Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:37
|
Geld Volumen |
Brief
23.06.2026 -
22:12:37
|
Brief Volumen |
|---|---|---|---|---|
|
105.40
-3.03
(
-2.79% )
|
104.93
|
100 |
106.61
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 24 | 105.40 |
| 06/23/2026 22:00 | 29 | 105.40 |
| 06/23/2026 22:00 | 95 | 105.40 |
| 06/23/2026 22:00 | 79 | 105.40 |
| 06/23/2026 22:00 | 26 | 105.40 |
| 06/23/2026 22:00 | 24 | 105.40 |
| 06/23/2026 22:00 | 2 | 105.40 |
| 06/23/2026 22:00 | 34 | 105.40 |
| 06/23/2026 22:00 | 5 | 105.40 |
| 06/23/2026 22:00 | 28 | 105.40 |
| 06/23/2026 22:00 | 44 | 105.40 |
| 06/23/2026 22:00 | 72 | 105.40 |
| 06/23/2026 22:00 | 29 | 105.40 |
| 06/23/2026 22:00 | 52 | 105.40 |
| 06/23/2026 22:00 | 7 | 105.40 |
| 06/23/2026 22:00 | 47 | 105.40 |
| 06/23/2026 22:00 | 3 | 105.40 |
| 06/23/2026 22:00 | 29 | 105.40 |
| 06/23/2026 22:00 | 5 | 105.40 |
| 06/23/2026 22:00 | 1 | 105.40 |
| 06/23/2026 22:00 | 22 | 105.40 |
| 06/23/2026 22:00 | 51 | 105.40 |
| 06/23/2026 22:00 | 21 | 105.40 |
| 06/23/2026 22:00 | 16 | 105.40 |
| 06/23/2026 22:00 | 3 | 105.40 |
| 06/23/2026 22:00 | 73 | 105.40 |
| 06/23/2026 22:00 | 48 | 105.40 |
| 06/23/2026 22:00 | 35 | 105.40 |
| 06/23/2026 22:00 | 24 | 105.40 |
| 06/23/2026 22:00 | 19 | 105.40 |
| 06/23/2026 22:00 | 100 | 105.40 |
| 06/23/2026 22:00 | 500 | 105.40 |
| 06/23/2026 22:00 | 400 | 105.40 |
| 06/23/2026 22:00 | 200 | 105.40 |
| 06/23/2026 22:00 | 200 | 105.40 |
| 06/23/2026 22:00 | 300 | 105.40 |
| 06/23/2026 22:00 | 400 | 105.40 |
| 06/23/2026 22:00 | 100 | 105.40 |
| 06/23/2026 22:00 | 1100 | 105.40 |
| 06/23/2026 22:00 | 300 | 105.40 |
| 06/23/2026 22:00 | 200 | 105.40 |
| 06/23/2026 22:00 | 100 | 105.40 |
| 06/23/2026 22:00 | 5000 | 105.40 |
| 06/23/2026 22:00 | 100 | 105.40 |
| 06/23/2026 22:00 | 500 | 105.40 |
| 06/23/2026 22:00 | 400 | 105.40 |
| 06/23/2026 22:00 | 700 | 105.40 |
| 06/23/2026 22:00 | 400 | 105.40 |
| 06/23/2026 22:00 | 400 | 105.40 |
| 06/23/2026 22:00 | 100 | 105.40 |
| 06/23/2026 22:00 | 100 | 105.40 |
| 06/23/2026 22:00 | 400 | 105.40 |
| 06/23/2026 22:00 | 300 | 105.40 |
| 06/23/2026 22:00 | 100 | 105.40 |
| 06/23/2026 22:00 | 300 | 105.40 |
| 06/23/2026 22:00 | 300 | 105.40 |
| 06/23/2026 22:00 | 200 | 105.40 |
| 06/23/2026 22:00 | 400 | 105.40 |
| 06/23/2026 22:00 | 200 | 105.40 |
| 06/23/2026 22:00 | 100 | 105.40 |
| 06/23/2026 22:00 | 100 | 105.40 |
| 06/23/2026 22:00 | 300 | 105.40 |
| 06/23/2026 22:00 | 200 | 105.40 |
| 06/23/2026 22:00 | 400 | 105.40 |
| 06/23/2026 22:00 | 100 | 105.40 |
| 06/23/2026 22:00 | 200 | 105.40 |
| 06/23/2026 22:00 | 100 | 105.40 |
| 06/23/2026 22:00 | 100 | 105.40 |
| 06/23/2026 22:00 | 400 | 105.40 |
| 06/23/2026 22:00 | 100 | 105.40 |
| 06/23/2026 22:00 | 400 | 105.40 |
| 06/23/2026 22:00 | 200 | 105.40 |
| 06/23/2026 22:00 | 100 | 105.40 |
| 06/23/2026 21:59 | 100 | 105.30 |
| 06/23/2026 21:59 | 73 | 105.30 |
| 06/23/2026 21:59 | 100 | 105.31 |
| 06/23/2026 21:59 | 200 | 105.48 |
| 06/23/2026 21:59 | 6 | 105.32 |
| 06/23/2026 21:59 | 400 | 105.36 |
| 06/23/2026 21:59 | 100 | 105.36 |
| 06/23/2026 21:59 | 100 | 105.38 |
| 06/23/2026 21:59 | 37 | 105.38 |
| 06/23/2026 21:59 | 57 | 105.38 |
| 06/23/2026 21:59 | 48 | 105.28 |
| 06/23/2026 21:59 | 23 | 105.64 |
| 06/23/2026 21:59 | 18 | 105.33 |
| 06/23/2026 21:59 | 19 | 105.33 |
| 06/23/2026 21:59 | 100 | 105.34 |
| 06/23/2026 21:59 | 100 | 105.34 |
| 06/23/2026 21:59 | 100 | 105.34 |
| 06/23/2026 21:59 | 100 | 105.34 |
| 06/23/2026 21:59 | 100 | 105.34 |
| 06/23/2026 21:59 | 100 | 105.32 |
| 06/23/2026 21:59 | 100 | 105.32 |
| 06/23/2026 21:59 | 100 | 105.32 |
| 06/23/2026 21:59 | 100 | 105.32 |
| 06/23/2026 21:59 | 200 | 105.28 |
| 06/23/2026 21:59 | 100 | 105.31 |
| 06/23/2026 21:59 | 50 | 105.28 |
| 06/23/2026 21:59 | 100 | 105.29 |
| 06/23/2026 21:59 | 88 | 105.28 |
| 06/23/2026 21:59 | 100 | 105.29 |
| 06/23/2026 21:59 | 100 | 105.29 |
| 06/23/2026 21:59 | 100 | 105.34 |
| 06/23/2026 21:59 | 100 | 105.34 |
| 06/23/2026 21:59 | 100 | 105.315 |
| 06/23/2026 21:59 | 100 | 105.30 |
| 06/23/2026 21:59 | 100 | 105.30 |
| 06/23/2026 21:59 | 100 | 105.30 |
| 06/23/2026 21:59 | 100 | 105.29 |
| 06/23/2026 21:59 | 600 | 105.29 |
| 06/23/2026 21:59 | 100 | 105.29 |
| 06/23/2026 21:59 | 100 | 105.29 |
| 06/23/2026 21:59 | 400 | 105.29 |
| 06/23/2026 21:59 | 300 | 105.29 |
| 06/23/2026 21:59 | 100 | 105.30 |
| 06/23/2026 21:59 | 100 | 105.30 |
| 06/23/2026 21:59 | 200 | 105.32 |
| 06/23/2026 21:59 | 100 | 105.37 |
| 06/23/2026 21:59 | 400 | 105.47 |
| 06/23/2026 21:59 | 100 | 105.47 |
| 06/23/2026 21:59 | 100 | 105.47 |
| 06/23/2026 21:59 | 100 | 105.46 |
| 06/23/2026 21:59 | 200 | 105.44 |
| 06/23/2026 21:59 | 200 | 105.43 |
| 06/23/2026 21:58 | 100 | 105.29 |
| 06/23/2026 21:58 | 100 | 105.38 |
| 06/23/2026 21:58 | 100 | 105.38 |
| 06/23/2026 21:58 | 100 | 105.29 |
| 06/23/2026 21:58 | 100 | 105.29 |
| 06/23/2026 21:58 | 100 | 105.29 |
| 06/23/2026 21:58 | 100 | 105.29 |
| 06/23/2026 21:58 | 100 | 105.29 |
| 06/23/2026 21:58 | 100 | 105.375 |
| 06/23/2026 21:58 | 100 | 105.375 |
| 06/23/2026 21:58 | 100 | 105.375 |
| 06/23/2026 21:58 | 100 | 105.29 |
| 06/23/2026 21:57 | 200 | 105.28 |
| 06/23/2026 21:57 | 43 | 105.29 |
| 06/23/2026 21:57 | 87 | 105.29 |
| 06/23/2026 21:57 | 13 | 105.29 |
| 06/23/2026 21:57 | 300 | 105.30 |
| 06/23/2026 21:57 | 300 | 105.31 |
| 06/23/2026 21:57 | 100 | 105.32 |
| 06/23/2026 21:57 | 100 | 105.32 |
| 06/23/2026 21:57 | 100 | 105.32 |
| 06/23/2026 21:57 | 100 | 105.33 |
| 06/23/2026 21:57 | 100 | 105.39 |
| 06/23/2026 21:57 | 200 | 105.44 |
| 06/23/2026 21:57 | 200 | 105.44 |
| 06/23/2026 21:57 | 100 | 105.44 |
| 06/23/2026 21:57 | 100 | 105.44 |
| 06/23/2026 21:57 | 100 | 105.44 |
| 06/23/2026 21:56 | 100 | 105.45 |
| 06/23/2026 21:56 | 300 | 105.42 |
| 06/23/2026 21:56 | 100 | 105.42 |
| 06/23/2026 21:56 | 200 | 105.42 |
| 06/23/2026 21:56 | 300 | 105.42 |
| 06/23/2026 21:56 | 100 | 105.42 |
| 06/23/2026 21:56 | 100 | 105.42 |
| 06/23/2026 21:56 | 100 | 105.38 |
| 06/23/2026 21:56 | 200 | 105.44 |
| 06/23/2026 21:56 | 100 | 105.33 |
| 06/23/2026 21:56 | 100 | 105.53 |
| 06/23/2026 21:56 | 100 | 105.53 |
| 06/23/2026 21:56 | 300 | 105.51 |
| 06/23/2026 21:56 | 300 | 105.51 |
| 06/23/2026 21:56 | 100 | 105.52 |
| 06/23/2026 21:56 | 100 | 105.52 |
| 06/23/2026 21:56 | 100 | 105.53 |
| 06/23/2026 21:56 | 100 | 105.70 |
| 06/23/2026 21:55 | 200 | 105.53 |
| 06/23/2026 21:55 | 100 | 105.705 |
| 06/23/2026 21:55 | 87 | 105.64 |
| 06/23/2026 21:55 | 24 | 105.64 |
| 06/23/2026 21:55 | 100 | 105.67 |
| 06/23/2026 21:55 | 200 | 105.67 |
| 06/23/2026 21:55 | 100 | 105.67 |
| 06/23/2026 21:55 | 200 | 105.67 |
| 06/23/2026 21:55 | 100 | 105.67 |
| 06/23/2026 21:55 | 100 | 105.67 |
| 06/23/2026 21:55 | 100 | 105.67 |
| 06/23/2026 21:55 | 100 | 105.67 |
| 06/23/2026 21:54 | 100 | 105.67 |
| 06/23/2026 21:54 | 100 | 105.68 |
| 06/23/2026 21:53 | 100 | 106.04 |
| 06/23/2026 21:53 | 100 | 105.99 |
| 06/23/2026 21:52 | 100 | 106.00 |
| 06/23/2026 21:52 | 100 | 106.00 |
| 06/23/2026 21:52 | 100 | 105.86 |
| 06/23/2026 21:52 | 100 | 105.86 |
| 06/23/2026 21:52 | 100 | 105.86 |
| 06/23/2026 21:52 | 100 | 105.86 |
| 06/23/2026 21:52 | 100 | 105.86 |
| 06/23/2026 21:50 | 100 | 105.85 |
| 06/23/2026 21:50 | 100 | 105.70 |
| 06/23/2026 21:50 | 100 | 105.68 |
| 06/23/2026 21:50 | 100 | 105.68 |
| 06/23/2026 21:50 | 100 | 105.68 |
| 06/23/2026 21:50 | 100 | 105.68 |
| 06/23/2026 21:50 | 100 | 105.68 |
| 06/23/2026 21:50 | 100 | 105.68 |
| 06/23/2026 21:50 | 100 | 105.68 |
| 06/23/2026 21:50 | 100 | 105.68 |
| 06/23/2026 21:47 | 100 | 105.52 |
| 06/23/2026 21:47 | 100 | 105.52 |
| 06/23/2026 21:47 | 300 | 105.52 |
| 06/23/2026 21:47 | 100 | 105.61 |
| 06/23/2026 21:47 | 100 | 105.62 |
| 06/23/2026 21:47 | 100 | 105.65 |
| 06/23/2026 21:47 | 100 | 105.65 |
| 06/23/2026 21:47 | 100 | 105.65 |
| 06/23/2026 21:47 | 100 | 105.65 |
| 06/23/2026 21:46 | 100 | 105.78 |
| 06/23/2026 21:46 | 100 | 105.78 |
| 06/23/2026 21:46 | 100 | 105.78 |
| 06/23/2026 21:46 | 100 | 105.78 |
| 06/23/2026 21:46 | 200 | 105.78 |
| 06/23/2026 21:46 | 100 | 105.79 |
| 06/23/2026 21:46 | 100 | 105.77 |
| 06/23/2026 21:46 | 100 | 105.76 |
| 06/23/2026 21:46 | 100 | 105.76 |
| 06/23/2026 21:46 | 100 | 105.75 |
| 06/23/2026 21:45 | 100 | 105.61 |
| 06/23/2026 21:45 | 100 | 105.62 |
| 06/23/2026 21:45 | 100 | 105.61 |
| 06/23/2026 21:45 | 100 | 105.52 |
| 06/23/2026 21:45 | 100 | 105.39 |
| 06/23/2026 21:45 | 100 | 105.39 |
| 06/23/2026 21:45 | 100 | 105.39 |
| 06/23/2026 21:45 | 100 | 105.38 |
| 06/23/2026 21:45 | 100 | 105.30 |
| 06/23/2026 21:45 | 100 | 105.30 |
| 06/23/2026 21:45 | 100 | 105.30 |
| 06/23/2026 21:45 | 100 | 105.30 |
| 06/23/2026 21:45 | 300 | 105.30 |
| 06/23/2026 21:45 | 100 | 105.30 |
| 06/23/2026 21:44 | 200 | 105.22 |
| 06/23/2026 21:44 | 200 | 105.22 |
| 06/23/2026 21:44 | 200 | 105.22 |
| 06/23/2026 21:44 | 100 | 105.22 |
| 06/23/2026 21:43 | 100 | 105.19 |
| 06/23/2026 21:43 | 100 | 105.21 |
| 06/23/2026 21:43 | 100 | 105.21 |
| 06/23/2026 21:43 | 100 | 105.21 |
| 06/23/2026 21:43 | 100 | 105.22 |
| 06/23/2026 21:43 | 100 | 105.21 |
| 06/23/2026 21:42 | 100 | 105.29 |
| 06/23/2026 21:42 | 100 | 105.23 |
| 06/23/2026 21:42 | 100 | 105.23 |
| 06/23/2026 21:42 | 200 | 105.27 |
| 06/23/2026 21:42 | 31 | 105.29 |
| 06/23/2026 21:42 | 100 | 105.29 |
| 06/23/2026 21:42 | 100 | 105.29 |
| 06/23/2026 21:42 | 100 | 105.33 |
| 06/23/2026 21:42 | 100 | 105.35 |
| 06/23/2026 21:42 | 200 | 105.35 |
| 06/23/2026 21:42 | 100 | 105.35 |
| 06/23/2026 21:41 | 100 | 105.50 |
| 06/23/2026 21:40 | 100 | 105.30 |
| 06/23/2026 21:40 | 100 | 105.28 |
| 06/23/2026 21:39 | 100 | 105.41 |
| 06/23/2026 21:38 | 100 | 105.28 |
| 06/23/2026 21:38 | 100 | 105.26 |
| 06/23/2026 21:37 | 11 | 105.56 |
| 06/23/2026 21:36 | 100 | 105.25 |
| 06/23/2026 21:35 | 100 | 105.31 |
| 06/23/2026 21:35 | 100 | 105.35 |
| 06/23/2026 21:35 | 100 | 105.35 |
| 06/23/2026 21:35 | 8 | 105.55 |
| 06/23/2026 21:35 | 100 | 105.36 |
| 06/23/2026 21:35 | 100 | 105.36 |
| 06/23/2026 21:35 | 100 | 105.45 |
| 06/23/2026 21:35 | 700 | 105.46 |
| 06/23/2026 21:35 | 500 | 105.46 |
| 06/23/2026 21:35 | 100 | 105.47 |
| 06/23/2026 21:35 | 100 | 105.48 |
| 06/23/2026 21:35 | 100 | 105.48 |
| 06/23/2026 21:35 | 100 | 105.49 |
| 06/23/2026 21:35 | 100 | 105.50 |
| 06/23/2026 21:35 | 100 | 105.50 |
| 06/23/2026 21:35 | 100 | 105.50 |
| 06/23/2026 21:33 | 100 | 105.51 |
| 06/23/2026 21:33 | 100 | 105.53 |
| 06/23/2026 21:33 | 50 | 105.50 |
| 06/23/2026 21:33 | 1 | 105.75 |
| 06/23/2026 21:33 | 200 | 105.68 |
| 06/23/2026 21:33 | 100 | 105.69 |
| 06/23/2026 21:33 | 100 | 105.68 |
| 06/23/2026 21:33 | 200 | 105.68 |
| 06/23/2026 21:33 | 100 | 105.69 |
| 06/23/2026 21:31 | 100 | 105.73 |
| 06/23/2026 21:31 | 100 | 105.74 |
| 06/23/2026 21:31 | 34 | 106.02 |
| 06/23/2026 21:31 | 100 | 105.85 |
| 06/23/2026 21:31 | 100 | 105.87 |
| 06/23/2026 21:31 | 100 | 105.87 |
| 06/23/2026 21:31 | 300 | 105.87 |
| 06/23/2026 21:31 | 100 | 105.88 |
| 06/23/2026 21:29 | 100 | 106.055 |
| 06/23/2026 21:29 | 100 | 106.00 |
| 06/23/2026 21:28 | 50 | 105.87 |
| 06/23/2026 21:28 | 100 | 106.055 |
| 06/23/2026 21:27 | 100 | 106.055 |
| 06/23/2026 21:27 | 100 | 106.055 |
| 06/23/2026 21:27 | 100 | 106.055 |
| 06/23/2026 21:26 | 100 | 106.055 |
| 06/23/2026 21:23 | 300 | 106.06 |
| 06/23/2026 21:23 | 300 | 106.06 |
| 06/23/2026 21:23 | 100 | 106.00 |
| 06/23/2026 21:23 | 300 | 106.06 |
| 06/23/2026 21:23 | 100 | 106.36 |
| 06/23/2026 21:23 | 100 | 106.31 |
| 06/23/2026 21:23 | 100 | 106.31 |
| 06/23/2026 21:23 | 100 | 106.215 |
| 06/23/2026 21:23 | 200 | 106.215 |
| 06/23/2026 21:23 | 600 | 106.18 |
| 06/23/2026 21:23 | 300 | 106.18 |
| 06/23/2026 21:23 | 100 | 106.12 |
| 06/23/2026 21:23 | 100 | 106.21 |
| 06/23/2026 21:23 | 100 | 106.21 |
| 06/23/2026 21:23 | 100 | 106.325 |
| 06/23/2026 21:23 | 100 | 106.18 |
| 06/23/2026 21:23 | 600 | 106.18 |
| 06/23/2026 21:23 | 1000 | 106.17 |
| 06/23/2026 21:23 | 100 | 106.18 |
| 06/23/2026 21:23 | 100 | 106.20 |
| 06/23/2026 21:23 | 100 | 106.20 |
| 06/23/2026 21:23 | 100 | 106.20 |
| 06/23/2026 21:23 | 100 | 106.21 |
| 06/23/2026 21:23 | 100 | 106.21 |
| 06/23/2026 21:23 | 100 | 106.28 |
| 06/23/2026 21:23 | 100 | 106.36 |
| 06/23/2026 21:23 | 100 | 106.37 |
| 06/23/2026 21:23 | 100 | 106.37 |
| 06/23/2026 21:23 | 100 | 106.36 |
| 06/23/2026 21:23 | 100 | 106.36 |
| 06/23/2026 21:23 | 100 | 106.36 |
| 06/23/2026 21:23 | 100 | 106.36 |
| 06/23/2026 21:23 | 100 | 106.36 |
| 06/23/2026 21:23 | 400 | 106.50 |
| 06/23/2026 21:22 | 100 | 106.37 |
| 06/23/2026 21:19 | 100 | 106.57 |
| 06/23/2026 21:19 | 100 | 106.54 |
| 06/23/2026 21:19 | 100 | 106.53 |
| 06/23/2026 21:19 | 100 | 106.51 |
| 06/23/2026 21:19 | 100 | 106.51 |
| 06/23/2026 21:19 | 100 | 106.51 |
| 06/23/2026 21:16 | 100 | 106.41 |
| 06/23/2026 21:12 | 100 | 106.50 |
| 06/23/2026 21:12 | 100 | 106.50 |
| 06/23/2026 21:12 | 100 | 106.54 |
| 06/23/2026 21:12 | 100 | 106.54 |
| 06/23/2026 21:12 | 100 | 106.65 |
| 06/23/2026 21:12 | 100 | 106.65 |
| 06/23/2026 21:12 | 100 | 106.70 |
| 06/23/2026 21:12 | 33 | 106.70 |
| 06/23/2026 21:12 | 200 | 106.69 |
| 06/23/2026 21:12 | 100 | 106.70 |
| 06/23/2026 21:12 | 200 | 106.70 |
| 06/23/2026 21:12 | 100 | 106.70 |
| 06/23/2026 21:10 | 100 | 106.785 |
| 06/23/2026 21:04 | 100 | 106.92 |
| 06/23/2026 21:04 | 100 | 106.91 |
| 06/23/2026 21:04 | 100 | 106.91 |
| 06/23/2026 21:04 | 100 | 106.88 |
| 06/23/2026 21:02 | 100 | 106.86 |
| 06/23/2026 21:01 | 100 | 106.80 |
| 06/23/2026 21:00 | 100 | 106.82 |
| 06/23/2026 21:00 | 100 | 106.79 |
| 06/23/2026 21:00 | 100 | 106.78 |
| 06/23/2026 21:00 | 100 | 106.74 |
| 06/23/2026 21:00 | 100 | 106.74 |
| 06/23/2026 21:00 | 100 | 106.74 |
| 06/23/2026 20:58 | 100 | 106.69 |
| 06/23/2026 20:58 | 100 | 106.69 |
| 06/23/2026 20:57 | 100 | 106.595 |
| 06/23/2026 20:55 | 100 | 106.65 |
| 06/23/2026 20:51 | 100 | 106.68 |
| 06/23/2026 20:51 | 100 | 106.64 |
| 06/23/2026 20:51 | 100 | 106.64 |
| 06/23/2026 20:51 | 100 | 106.63 |
| 06/23/2026 20:51 | 100 | 106.63 |
| 06/23/2026 20:51 | 100 | 106.63 |
| 06/23/2026 20:51 | 100 | 106.63 |
| 06/23/2026 20:50 | 100 | 106.535 |
| 06/23/2026 20:50 | 100 | 106.45 |
| 06/23/2026 20:47 | 100 | 106.45 |
| 06/23/2026 20:45 | 100 | 106.46 |
| 06/23/2026 20:43 | 100 | 106.44 |
| 06/23/2026 20:43 | 100 | 106.44 |
| 06/23/2026 20:43 | 82 | 106.50 |
| 06/23/2026 20:42 | 100 | 106.50 |
| 06/23/2026 20:41 | 300 | 106.50 |
| 06/23/2026 20:41 | 100 | 106.50 |
| 06/23/2026 20:41 | 100 | 106.50 |
| 06/23/2026 20:41 | 200 | 106.50 |
| 06/23/2026 20:41 | 100 | 106.50 |
| 06/23/2026 20:41 | 100 | 106.51 |
| 06/23/2026 20:39 | 82 | 106.58 |
| 06/23/2026 20:38 | 28 | 106.50 |
| 06/23/2026 20:35 | 100 | 106.52 |
| 06/23/2026 20:35 | 100 | 106.59 |
| 06/23/2026 20:31 | 100 | 106.51 |
| 06/23/2026 20:27 | 1 | 106.45 |
| 06/23/2026 20:27 | 100 | 106.64 |
| 06/23/2026 20:27 | 100 | 106.63 |
| 06/23/2026 20:24 | 100 | 106.62 |
| 06/23/2026 20:24 | 100 | 106.61 |
| 06/23/2026 20:24 | 100 | 106.61 |
| 06/23/2026 20:24 | 100 | 106.58 |
| 06/23/2026 20:24 | 100 | 106.55 |
| 06/23/2026 20:24 | 100 | 106.55 |
| 06/23/2026 20:20 | 100 | 106.40 |
| 06/23/2026 20:16 | 100 | 106.50 |
| 06/23/2026 20:16 | 100 | 106.52 |
| 06/23/2026 20:16 | 100 | 106.52 |
| 06/23/2026 20:09 | 100 | 106.54 |
| 06/23/2026 20:09 | 200 | 106.54 |
| 06/23/2026 20:09 | 100 | 106.54 |
| 06/23/2026 20:03 | 100 | 106.81 |
| 06/23/2026 20:03 | 100 | 106.74 |
| 06/23/2026 20:00 | 82 | 106.45 |
| 06/23/2026 20:00 | 100 | 106.505 |
| 06/23/2026 20:00 | 100 | 106.62 |
| 06/23/2026 20:00 | 100 | 106.61 |
| 06/23/2026 20:00 | 100 | 106.61 |
| 06/23/2026 20:00 | 100 | 106.61 |
| 06/23/2026 20:00 | 100 | 106.46 |
| 06/23/2026 20:00 | 100 | 106.59 |
| 06/23/2026 19:55 | 100 | 106.44 |
| 06/23/2026 19:55 | 100 | 106.44 |
| 06/23/2026 19:55 | 100 | 106.44 |
| 06/23/2026 19:55 | 100 | 106.42 |
| 06/23/2026 19:55 | 800 | 106.41 |
| 06/23/2026 19:54 | 100 | 106.45 |
| 06/23/2026 19:54 | 100 | 106.475 |
| 06/23/2026 19:54 | 100 | 106.45 |
| 06/23/2026 19:54 | 100 | 106.46 |
| 06/23/2026 19:53 | 100 | 106.58 |
| 06/23/2026 19:53 | 100 | 106.58 |
| 06/23/2026 19:50 | 100 | 106.72 |
| 06/23/2026 19:50 | 100 | 106.69 |
| 06/23/2026 19:50 | 200 | 106.69 |
| 06/23/2026 19:50 | 100 | 106.69 |
| 06/23/2026 19:50 | 100 | 106.69 |
| 06/23/2026 19:50 | 100 | 106.69 |
| 06/23/2026 19:50 | 100 | 106.66 |
| 06/23/2026 19:48 | 100 | 106.53 |
| 06/23/2026 19:48 | 100 | 106.71 |
| 06/23/2026 19:47 | 100 | 106.54 |
| 06/23/2026 19:45 | 100 | 106.54 |
| 06/23/2026 19:45 | 100 | 106.70 |
| 06/23/2026 19:44 | 25 | 106.85 |
| 06/23/2026 19:44 | 100 | 106.81 |
| 06/23/2026 19:41 | 100 | 106.835 |
| 06/23/2026 19:41 | 100 | 106.70 |
| 06/23/2026 19:40 | 100 | 106.70 |
| 06/23/2026 19:39 | 46 | 106.69 |
| 06/23/2026 19:37 | 100 | 106.92 |
| 06/23/2026 19:37 | 100 | 106.94 |
| 06/23/2026 19:37 | 100 | 106.95 |
| 06/23/2026 19:37 | 100 | 106.93 |
| 06/23/2026 19:36 | 100 | 106.94 |
| 06/23/2026 19:35 | 100 | 106.98 |
| 06/23/2026 19:34 | 500 | 107.00 |
| 06/23/2026 19:34 | 100 | 107.00 |
| 06/23/2026 19:34 | 300 | 107.00 |
| 06/23/2026 19:30 | 400 | 107.00 |
| 06/23/2026 19:28 | 100 | 107.035 |
| 06/23/2026 19:23 | 400 | 107.05 |
| 06/23/2026 19:23 | 100 | 107.05 |
| 06/23/2026 19:23 | 100 | 107.11 |
| 06/23/2026 19:23 | 100 | 107.10 |
| 06/23/2026 19:23 | 100 | 107.11 |
| 06/23/2026 19:23 | 100 | 107.10 |
| 06/23/2026 19:23 | 100 | 107.11 |
| 06/23/2026 19:23 | 100 | 107.055 |
| 06/23/2026 19:23 | 5 | 107.00 |
| 06/23/2026 19:23 | 100 | 107.23 |
| 06/23/2026 19:23 | 100 | 107.19 |
| 06/23/2026 19:23 | 100 | 107.16 |
| 06/23/2026 19:23 | 100 | 107.10 |
| 06/23/2026 19:23 | 100 | 107.11 |
| 06/23/2026 19:23 | 200 | 106.965 |
| 06/23/2026 19:23 | 100 | 106.965 |
| 06/23/2026 19:23 | 300 | 106.985 |
| 06/23/2026 19:23 | 100 | 106.985 |
| 06/23/2026 19:20 | 100 | 107.03 |
| 06/23/2026 19:20 | 100 | 107.01 |
| 06/23/2026 19:20 | 200 | 107.01 |
| 06/23/2026 19:20 | 100 | 107.01 |
| 06/23/2026 19:20 | 100 | 107.00 |
| 06/23/2026 19:15 | 100 | 106.95 |
| 06/23/2026 19:13 | 100 | 106.85 |
| 06/23/2026 19:13 | 100 | 106.84 |
| 06/23/2026 19:10 | 100 | 106.84 |
| 06/23/2026 19:05 | 100 | 106.82 |
| 06/23/2026 19:05 | 100 | 106.83 |
| 06/23/2026 19:05 | 79 | 106.57 |
| 06/23/2026 19:05 | 100 | 106.78 |
| 06/23/2026 19:05 | 100 | 106.75 |
| 06/23/2026 19:05 | 100 | 106.74 |
| 06/23/2026 19:05 | 100 | 106.63 |
| 06/23/2026 19:05 | 100 | 106.64 |
| 06/23/2026 19:05 | 100 | 106.54 |
| 06/23/2026 19:04 | 100 | 106.44 |
| 06/23/2026 19:04 | 100 | 106.44 |
| 06/23/2026 19:01 | 100 | 106.405 |
| 06/23/2026 19:01 | 200 | 106.38 |
| 06/23/2026 18:54 | 100 | 106.38 |
| 06/23/2026 18:54 | 100 | 106.38 |
| 06/23/2026 18:54 | 100 | 106.38 |
| 06/23/2026 18:54 | 100 | 106.38 |
| 06/23/2026 18:54 | 100 | 106.38 |
| 06/23/2026 18:49 | 100 | 106.54 |
| 06/23/2026 18:49 | 100 | 106.54 |
| 06/23/2026 18:49 | 100 | 106.51 |
| 06/23/2026 18:49 | 100 | 106.51 |
| 06/23/2026 18:49 | 100 | 106.51 |
| 06/23/2026 18:49 | 100 | 106.51 |
| 06/23/2026 18:49 | 100 | 106.51 |
| 06/23/2026 18:49 | 100 | 106.41 |
| 06/23/2026 18:47 | 100 | 106.49 |
| 06/23/2026 18:47 | 100 | 106.47 |
| 06/23/2026 18:47 | 100 | 106.40 |
| 06/23/2026 18:47 | 50 | 106.45 |
| 06/23/2026 18:47 | 100 | 106.59 |
| 06/23/2026 18:47 | 100 | 106.64 |
| 06/23/2026 18:47 | 100 | 106.66 |
| 06/23/2026 18:47 | 100 | 106.69 |
| 06/23/2026 18:47 | 200 | 106.69 |
| 06/23/2026 18:47 | 100 | 106.69 |
| 06/23/2026 18:44 | 100 | 106.79 |
| 06/23/2026 18:44 | 100 | 106.76 |
| 06/23/2026 18:31 | 100 | 106.76 |
| 06/23/2026 18:31 | 100 | 106.83 |
| 06/23/2026 18:31 | 100 | 106.76 |
| 06/23/2026 18:30 | 100 | 106.76 |
| 06/23/2026 18:30 | 100 | 106.76 |
| 06/23/2026 18:30 | 100 | 106.76 |
| 06/23/2026 18:28 | 100 | 106.71 |
| 06/23/2026 18:21 | 100 | 106.63 |
| 06/23/2026 18:21 | 100 | 106.63 |
| 06/23/2026 18:20 | 5 | 106.53 |
| 06/23/2026 18:20 | 1 | 106.53 |
| 06/23/2026 18:20 | 100 | 106.66 |
| 06/23/2026 18:20 | 100 | 106.67 |
| 06/23/2026 18:20 | 100 | 106.67 |
| 06/23/2026 18:20 | 100 | 106.73 |
| 06/23/2026 18:20 | 100 | 106.74 |
| 06/23/2026 18:20 | 100 | 106.74 |
| 06/23/2026 18:20 | 100 | 106.74 |
| 06/23/2026 18:20 | 100 | 106.75 |
| 06/23/2026 18:20 | 100 | 106.75 |
| 06/23/2026 18:11 | 100 | 107.03 |
| 06/23/2026 18:11 | 100 | 106.89 |
| 06/23/2026 18:11 | 100 | 106.86 |
| 06/23/2026 18:11 | 100 | 106.86 |
| 06/23/2026 18:07 | 100 | 106.87 |
| 06/23/2026 18:07 | 100 | 106.87 |
| 06/23/2026 18:06 | 100 | 106.84 |
| 06/23/2026 18:03 | 100 | 106.82 |
| 06/23/2026 18:03 | 100 | 106.86 |
| 06/23/2026 18:03 | 100 | 106.82 |
| 06/23/2026 17:58 | 100 | 106.56 |
| 06/23/2026 17:58 | 100 | 106.60 |
| 06/23/2026 17:58 | 100 | 106.60 |
| 06/23/2026 17:58 | 100 | 106.53 |
| 06/23/2026 17:57 | 80 | 106.22 |
| 06/23/2026 17:57 | 100 | 106.55 |
| 06/23/2026 17:57 | 100 | 106.53 |
| 06/23/2026 17:57 | 100 | 106.47 |
| 06/23/2026 17:52 | 100 | 106.45 |
| 06/23/2026 17:52 | 100 | 106.50 |
| 06/23/2026 17:52 | 100 | 106.50 |
| 06/23/2026 17:50 | 100 | 106.47 |
| 06/23/2026 17:50 | 100 | 106.41 |
| 06/23/2026 17:50 | 100 | 106.40 |
| 06/23/2026 17:43 | 100 | 106.48 |
| 06/23/2026 17:43 | 100 | 106.32 |
| 06/23/2026 17:43 | 200 | 106.32 |
| 06/23/2026 17:43 | 400 | 106.32 |
| 06/23/2026 17:43 | 100 | 106.32 |
| 06/23/2026 17:43 | 600 | 106.23 |
| 06/23/2026 17:43 | 100 | 106.32 |
| 06/23/2026 17:43 | 100 | 106.23 |
| 06/23/2026 17:43 | 100 | 106.42 |
| 06/23/2026 17:43 | 100 | 106.42 |
| 06/23/2026 17:43 | 100 | 106.42 |
| 06/23/2026 17:43 | 200 | 106.37 |
| 06/23/2026 17:43 | 200 | 106.28 |
| 06/23/2026 17:43 | 100 | 106.25 |
| 06/23/2026 17:43 | 100 | 106.25 |
| 06/23/2026 17:43 | 100 | 106.315 |
| 06/23/2026 17:43 | 100 | 106.21 |
| 06/23/2026 17:43 | 100 | 106.22 |
| 06/23/2026 17:43 | 100 | 106.22 |
| 06/23/2026 17:38 | 100 | 106.40 |
| 06/23/2026 17:36 | 100 | 106.41 |
| 06/23/2026 17:36 | 100 | 106.52 |
| 06/23/2026 17:36 | 100 | 106.48 |
| 06/23/2026 17:36 | 100 | 106.47 |
| 06/23/2026 17:29 | 100 | 106.32 |
| 06/23/2026 17:29 | 100 | 106.32 |
| 06/23/2026 17:27 | 100 | 106.40 |
| 06/23/2026 17:27 | 100 | 106.41 |
| 06/23/2026 17:24 | 100 | 106.43 |
| 06/23/2026 17:24 | 100 | 106.54 |
| 06/23/2026 17:24 | 100 | 106.55 |
| 06/23/2026 17:24 | 100 | 106.55 |
| 06/23/2026 17:24 | 100 | 106.55 |
| 06/23/2026 17:17 | 200 | 106.74 |
| 06/23/2026 17:12 | 100 | 106.66 |
| 06/23/2026 17:12 | 100 | 106.66 |
| 06/23/2026 17:12 | 52 | 106.58 |
| 06/23/2026 17:12 | 100 | 106.62 |
| 06/23/2026 17:12 | 100 | 106.61 |
| 06/23/2026 17:12 | 100 | 106.59 |
| 06/23/2026 17:12 | 100 | 106.59 |
| 06/23/2026 17:12 | 100 | 106.59 |
| 06/23/2026 17:12 | 100 | 106.58 |
| 06/23/2026 17:12 | 200 | 106.57 |
| 06/23/2026 17:12 | 100 | 106.57 |
| 06/23/2026 17:12 | 100 | 106.56 |
| 06/23/2026 17:12 | 100 | 106.56 |
| 06/23/2026 17:12 | 100 | 106.56 |
| 06/23/2026 17:12 | 100 | 106.56 |
| 06/23/2026 17:12 | 200 | 106.55 |
| 06/23/2026 17:12 | 100 | 106.55 |
| 06/23/2026 17:09 | 100 | 106.51 |
| 06/23/2026 17:05 | 100 | 106.87 |
| 06/23/2026 17:05 | 200 | 106.87 |
| 06/23/2026 17:03 | 100 | 106.84 |
| 06/23/2026 17:03 | 100 | 106.89 |
| 06/23/2026 17:03 | 100 | 106.89 |
| 06/23/2026 17:03 | 100 | 106.90 |
| 06/23/2026 17:03 | 100 | 106.90 |
| 06/23/2026 17:02 | 100 | 107.02 |
| 06/23/2026 17:02 | 100 | 107.02 |
| 06/23/2026 16:59 | 100 | 107.19 |
| 06/23/2026 16:59 | 100 | 107.03 |
| 06/23/2026 16:58 | 100 | 107.11 |
| 06/23/2026 16:55 | 200 | 106.98 |
| 06/23/2026 16:55 | 100 | 106.98 |
| 06/23/2026 16:49 | 100 | 106.89 |
| 06/23/2026 16:49 | 100 | 106.87 |
| 06/23/2026 16:49 | 100 | 106.69 |
| 06/23/2026 16:49 | 100 | 106.76 |
| 06/23/2026 16:49 | 100 | 106.69 |
| 06/23/2026 16:49 | 100 | 106.69 |
| 06/23/2026 16:49 | 100 | 106.69 |
| 06/23/2026 16:49 | 100 | 106.69 |
| 06/23/2026 16:49 | 100 | 106.69 |
| 06/23/2026 16:49 | 100 | 106.75 |
| 06/23/2026 16:49 | 200 | 106.69 |
| 06/23/2026 16:49 | 400 | 106.69 |
| 06/23/2026 16:49 | 100 | 106.69 |
| 06/23/2026 16:49 | 100 | 106.69 |
| 06/23/2026 16:49 | 100 | 106.68 |
| 06/23/2026 16:49 | 100 | 106.50 |
| 06/23/2026 16:47 | 300 | 106.43 |
| 06/23/2026 16:47 | 200 | 106.38 |
| 06/23/2026 16:47 | 100 | 106.38 |
| 06/23/2026 16:47 | 100 | 106.38 |
| 06/23/2026 16:47 | 100 | 106.35 |
| 06/23/2026 16:47 | 200 | 106.35 |
| 06/23/2026 16:47 | 100 | 106.35 |
| 06/23/2026 16:47 | 100 | 106.44 |
| 06/23/2026 16:47 | 100 | 106.43 |
| 06/23/2026 16:47 | 100 | 106.43 |
| 06/23/2026 16:47 | 100 | 106.44 |
| 06/23/2026 16:47 | 100 | 106.44 |
| 06/23/2026 16:47 | 100 | 106.45 |
| 06/23/2026 16:47 | 100 | 106.45 |
| 06/23/2026 16:47 | 100 | 106.45 |
| 06/23/2026 16:47 | 100 | 106.45 |
| 06/23/2026 16:41 | 100 | 106.57 |
| 06/23/2026 16:41 | 100 | 106.55 |
| 06/23/2026 16:41 | 100 | 106.50 |
| 06/23/2026 16:41 | 100 | 106.50 |
| 06/23/2026 16:40 | 200 | 106.46 |
| 06/23/2026 16:40 | 100 | 106.525 |
| 06/23/2026 16:40 | 100 | 106.55 |
| 06/23/2026 16:40 | 100 | 106.54 |
| 06/23/2026 16:40 | 100 | 106.55 |
| 06/23/2026 16:40 | 50 | 106.57 |
| 06/23/2026 16:40 | 100 | 106.56 |
| 06/23/2026 16:40 | 100 | 106.56 |
| 06/23/2026 16:38 | 100 | 106.75 |
| 06/23/2026 16:38 | 100 | 106.75 |
| 06/23/2026 16:37 | 100 | 106.74 |
| 06/23/2026 16:35 | 100 | 106.64 |
| 06/23/2026 16:34 | 100 | 106.57 |
| 06/23/2026 16:34 | 100 | 106.57 |
| 06/23/2026 16:34 | 100 | 106.55 |
| 06/23/2026 16:34 | 100 | 106.55 |
| 06/23/2026 16:34 | 100 | 106.55 |
| 06/23/2026 16:33 | 300 | 106.495 |
| 06/23/2026 16:33 | 100 | 106.51 |
| 06/23/2026 16:33 | 100 | 106.48 |
| 06/23/2026 16:32 | 100 | 106.48 |
| 06/23/2026 16:32 | 50 | 106.50 |
| 06/23/2026 16:31 | 100 | 106.50 |
| 06/23/2026 16:31 | 100 | 106.50 |
| 06/23/2026 16:31 | 100 | 106.50 |
| 06/23/2026 16:31 | 200 | 106.51 |
| 06/23/2026 16:31 | 300 | 106.51 |
| 06/23/2026 16:31 | 300 | 106.51 |
| 06/23/2026 16:31 | 100 | 106.67 |
| 06/23/2026 16:31 | 100 | 106.75 |
| 06/23/2026 16:31 | 100 | 106.955 |
| 06/23/2026 16:31 | 100 | 106.87 |
| 06/23/2026 16:31 | 100 | 106.86 |
| 06/23/2026 16:31 | 700 | 106.86 |
| 06/23/2026 16:31 | 200 | 106.87 |
| 06/23/2026 16:31 | 100 | 106.88 |
| 06/23/2026 16:31 | 100 | 106.88 |
| 06/23/2026 16:31 | 100 | 106.88 |
| 06/23/2026 16:28 | 4 | 107.19 |
| 06/23/2026 16:28 | 100 | 107.18 |
| 06/23/2026 16:24 | 100 | 107.18 |
| 06/23/2026 16:23 | 100 | 107.16 |
| 06/23/2026 16:23 | 100 | 107.16 |
| 06/23/2026 16:23 | 100 | 107.16 |
| 06/23/2026 16:23 | 100 | 107.11 |
| 06/23/2026 16:22 | 100 | 107.02 |
| 06/23/2026 16:22 | 100 | 106.99 |
| 06/23/2026 16:22 | 200 | 107.10 |
| 06/23/2026 16:22 | 100 | 107.21 |
| 06/23/2026 16:22 | 48 | 107.21 |
| 06/23/2026 16:22 | 48 | 107.21 |
| 06/23/2026 16:22 | 48 | 107.21 |
| 06/23/2026 16:22 | 100 | 107.21 |
| 06/23/2026 16:22 | 100 | 107.21 |
| 06/23/2026 16:22 | 100 | 107.33 |
| 06/23/2026 16:22 | 200 | 107.31 |
| 06/23/2026 16:22 | 100 | 107.32 |
| 06/23/2026 16:22 | 300 | 107.33 |
| 06/23/2026 16:22 | 100 | 107.33 |
| 06/23/2026 16:18 | 200 | 107.33 |
| 06/23/2026 16:18 | 100 | 107.43 |
| 06/23/2026 16:18 | 200 | 107.42 |
| 06/23/2026 16:18 | 100 | 107.43 |
| 06/23/2026 16:18 | 100 | 107.42 |
| 06/23/2026 16:18 | 200 | 107.42 |
| 06/23/2026 16:17 | 100 | 107.43 |
| 06/23/2026 16:17 | 100 | 107.43 |
| 06/23/2026 16:17 | 100 | 107.42 |
| 06/23/2026 16:17 | 100 | 107.33 |
| 06/23/2026 16:17 | 100 | 107.49 |
| 06/23/2026 16:15 | 400 | 107.51 |
| 06/23/2026 16:15 | 100 | 107.52 |
| 06/23/2026 16:15 | 100 | 107.52 |
| 06/23/2026 16:15 | 100 | 107.42 |
| 06/23/2026 16:15 | 100 | 107.42 |
| 06/23/2026 16:15 | 100 | 107.42 |
| 06/23/2026 16:15 | 100 | 107.63 |
| 06/23/2026 16:13 | 100 | 107.51 |
| 06/23/2026 16:12 | 200 | 107.49 |
| 06/23/2026 16:12 | 100 | 107.51 |
| 06/23/2026 16:12 | 600 | 107.50 |
| 06/23/2026 16:12 | 600 | 107.50 |
| 06/23/2026 16:12 | 100 | 107.50 |
| 06/23/2026 16:12 | 100 | 107.50 |
| 06/23/2026 16:12 | 20 | 107.43 |
| 06/23/2026 16:12 | 100 | 107.64 |
| 06/23/2026 16:12 | 100 | 107.57 |
| 06/23/2026 16:11 | 100 | 107.43 |
| 06/23/2026 16:11 | 100 | 107.43 |
| 06/23/2026 16:11 | 100 | 107.43 |
| 06/23/2026 16:11 | 100 | 107.31 |
| 06/23/2026 16:11 | 200 | 107.28 |
| 06/23/2026 16:11 | 300 | 107.29 |
| 06/23/2026 16:11 | 300 | 107.30 |
| 06/23/2026 16:10 | 300 | 107.31 |
| 06/23/2026 16:10 | 100 | 107.31 |
| 06/23/2026 16:10 | 100 | 107.31 |
| 06/23/2026 16:10 | 100 | 107.35 |
| 06/23/2026 16:10 | 400 | 107.36 |
| 06/23/2026 16:10 | 200 | 107.36 |
| 06/23/2026 16:10 | 300 | 107.36 |
| 06/23/2026 16:10 | 100 | 107.36 |
| 06/23/2026 16:10 | 200 | 107.36 |
| 06/23/2026 16:10 | 100 | 107.36 |
| 06/23/2026 16:10 | 100 | 107.37 |
| 06/23/2026 16:10 | 500 | 107.37 |
| 06/23/2026 16:10 | 100 | 107.37 |
| 06/23/2026 16:10 | 200 | 107.37 |
| 06/23/2026 16:10 | 100 | 107.37 |
| 06/23/2026 16:10 | 100 | 107.61 |
| 06/23/2026 16:09 | 5 | 107.66 |
| 06/23/2026 16:09 | 47 | 107.30 |
| 06/23/2026 16:09 | 100 | 107.52 |
| 06/23/2026 16:09 | 47 | 107.30 |
| 06/23/2026 16:09 | 100 | 107.43 |
| 06/23/2026 16:09 | 100 | 107.42 |
| 06/23/2026 16:09 | 100 | 107.38 |
| 06/23/2026 16:09 | 100 | 107.38 |
| 06/23/2026 16:09 | 100 | 107.38 |
| 06/23/2026 16:09 | 100 | 107.38 |
| 06/23/2026 16:02 | 16 | 107.15 |
| 06/23/2026 15:59 | 100 | 107.44 |
| 06/23/2026 15:58 | 100 | 107.27 |
| 06/23/2026 15:58 | 100 | 107.34 |
| 06/23/2026 15:58 | 100 | 107.33 |
| 06/23/2026 15:58 | 100 | 107.22 |
| 06/23/2026 15:58 | 100 | 107.22 |
| 06/23/2026 15:56 | 100 | 107.23 |
| 06/23/2026 15:56 | 100 | 107.17 |
| 06/23/2026 15:55 | 200 | 107.39 |
| 06/23/2026 15:55 | 200 | 107.40 |
| 06/23/2026 15:55 | 100 | 107.41 |
| 06/23/2026 15:51 | 100 | 107.63 |
| 06/23/2026 15:51 | 100 | 107.64 |
| 06/23/2026 15:51 | 100 | 107.56 |
| 06/23/2026 15:51 | 100 | 107.52 |
| 06/23/2026 15:51 | 100 | 107.45 |
| 06/23/2026 15:50 | 200 | 107.08 |
| 06/23/2026 15:50 | 200 | 107.13 |
| 06/23/2026 15:50 | 100 | 107.51 |
| 06/23/2026 15:50 | 100 | 107.51 |
| 06/23/2026 15:50 | 200 | 107.52 |
| 06/23/2026 15:50 | 300 | 107.53 |
| 06/23/2026 15:50 | 400 | 107.53 |
| 06/23/2026 15:50 | 300 | 107.54 |
| 06/23/2026 15:49 | 200 | 107.67 |
| 06/23/2026 15:49 | 100 | 107.79 |
| 06/23/2026 15:49 | 100 | 107.79 |
| 06/23/2026 15:49 | 100 | 107.81 |
| 06/23/2026 15:49 | 600 | 107.81 |
| 06/23/2026 15:49 | 100 | 107.82 |
| 06/23/2026 15:49 | 100 | 108.13 |
| 06/23/2026 15:49 | 200 | 108.12 |
| 06/23/2026 15:49 | 300 | 108.12 |
| 06/23/2026 15:49 | 500 | 108.12 |
| 06/23/2026 15:48 | 100 | 108.02 |
| 06/23/2026 15:48 | 100 | 108.02 |
| 06/23/2026 15:48 | 100 | 108.01 |
| 06/23/2026 15:48 | 100 | 107.96 |
| 06/23/2026 15:47 | 100 | 107.95 |
| 06/23/2026 15:47 | 100 | 107.82 |
| 06/23/2026 15:47 | 100 | 107.83 |
| 06/23/2026 15:47 | 100 | 107.83 |
| 06/23/2026 15:46 | 100 | 108.02 |
| 06/23/2026 15:46 | 100 | 108.01 |
| 06/23/2026 15:46 | 100 | 108.02 |
| 06/23/2026 15:46 | 100 | 108.02 |
| 06/23/2026 15:46 | 100 | 108.02 |
| 06/23/2026 15:46 | 100 | 108.20 |
| 06/23/2026 15:41 | 100 | 108.14 |
| 06/23/2026 15:41 | 100 | 108.12 |
| 06/23/2026 15:41 | 200 | 108.11 |
| 06/23/2026 15:40 | 100 | 108.00 |
| 06/23/2026 15:40 | 100 | 107.81 |
| 06/23/2026 15:40 | 200 | 107.73 |
| 06/23/2026 15:40 | 100 | 107.73 |
| 06/23/2026 15:40 | 100 | 107.74 |
| 06/23/2026 15:40 | 100 | 107.74 |
| 06/23/2026 15:40 | 100 | 107.74 |
| 06/23/2026 15:40 | 100 | 107.91 |
| 06/23/2026 15:40 | 100 | 108.10 |
| 06/23/2026 15:40 | 100 | 107.73 |
| 06/23/2026 15:40 | 100 | 107.91 |
| 06/23/2026 15:40 | 100 | 107.54 |
| 06/23/2026 15:40 | 100 | 107.92 |
| 06/23/2026 15:33 | 100 | 108.51 |
| 06/23/2026 15:32 | 100 | 106.91 |
| 06/23/2026 15:32 | 100 | 106.91 |
| 06/23/2026 15:31 | 100 | 107.34 |
| 06/23/2026 15:31 | 100 | 107.34 |
| 06/23/2026 15:31 | 100 | 107.19 |
| 06/23/2026 15:31 | 100 | 107.19 |
| 06/23/2026 15:31 | 100 | 107.18 |
| 06/23/2026 15:31 | 38 | 107.06 |
| 06/23/2026 15:30 | 400 | 107.07 |
| 06/23/2026 15:30 | 100 | 107.09 |
| 06/23/2026 15:30 | 100 | 107.09 |
| 06/23/2026 15:30 | 700 | 107.50 |
| 06/23/2026 15:30 | 300 | 107.50 |
| 06/23/2026 15:30 | 100 | 107.52 |
| 06/23/2026 15:30 | 100 | 107.66 |
| 06/23/2026 15:30 | 100 | 107.66 |
| 06/23/2026 15:30 | 100 | 107.66 |
| 06/23/2026 15:30 | 100 | 108.00 |
| 06/23/2026 15:30 | 100 | 108.00 |
| 06/23/2026 15:30 | 100 | 108.00 |
| 06/23/2026 15:30 | 200 | 108.01 |
| 06/23/2026 15:30 | 100 | 108.02 |
| 06/23/2026 15:30 | 100 | 108.02 |
| 06/23/2026 15:30 | 100 | 108.03 |
| 06/23/2026 15:30 | 53 | 108.02 |
| 06/23/2026 15:30 | 59 | 108.03 |
| 06/23/2026 15:30 | 30 | 108.03 |
| 06/23/2026 15:30 | 1 | 108.03 |
| 06/23/2026 15:30 | 2 | 108.03 |
| 06/23/2026 15:30 | 100 | 108.03 |
| 06/23/2026 15:30 | 100 | 108.03 |
| 06/23/2026 15:30 | 100 | 108.03 |