Onex Corp
ONEX
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.08.2026 - 16:42:52
Geld
10.08.2026 - 17:06:56
Geld
Volumen 		Brief
10.08.2026 - 17:06:56
Brief
Volumen
111.10
-0.86 ( -0.77% )
110.93
300
111.26
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/10/2026 16:59 20 110.93
08/10/2026 16:54 60 111.15
08/10/2026 16:42 200 111.10
08/10/2026 16:42 100 111.11
08/10/2026 16:42 100 111.11
08/10/2026 16:42 100 111.11
08/10/2026 16:42 100 111.11
08/10/2026 16:42 100 111.12
08/10/2026 16:29 20 111.44
08/10/2026 16:29 100 111.21
08/10/2026 16:28 100 111.38
08/10/2026 16:28 100 111.52
08/10/2026 16:26 100 111.74
08/10/2026 16:15 1 111.85
08/10/2026 16:14 100 111.54
08/10/2026 16:11 100 111.54
08/10/2026 16:11 100 111.685
08/10/2026 16:11 50 111.75
08/10/2026 16:11 600 111.815
08/10/2026 16:11 100 111.62
08/10/2026 16:11 100 111.69
08/10/2026 16:11 100 111.75
08/10/2026 16:11 100 111.77
08/10/2026 16:11 100 111.77
08/10/2026 16:06 100 111.77
08/10/2026 16:06 100 111.78
08/10/2026 16:06 100 111.81
08/10/2026 16:06 100 111.92
08/10/2026 16:01 100 112.24
08/10/2026 15:59 1 112.25
08/10/2026 15:54 100 112.07
08/10/2026 15:54 100 112.07
08/10/2026 15:51 200 111.955
08/10/2026 15:51 600 111.955
08/10/2026 15:51 100 111.79
08/10/2026 15:48 100 111.95
08/10/2026 15:45 100 112.18
08/10/2026 15:45 100 112.14
08/10/2026 15:45 100 112.01
08/10/2026 15:45 100 111.88
08/10/2026 15:45 100 112.01
08/10/2026 15:45 100 112.01
08/10/2026 15:45 100 112.00
08/10/2026 15:45 600 111.76
08/10/2026 15:45 100 111.68
08/10/2026 15:45 500 111.69
08/10/2026 15:41 100 111.84
08/10/2026 15:41 100 111.84
08/10/2026 15:41 100 111.67
08/10/2026 15:41 100 111.50
08/10/2026 15:30 100 111.34
08/10/2026 15:30 100 111.35
08/10/2026 15:30 87 111.33
08/10/2026 15:30 2 111.33
08/10/2026 15:30 13 111.33
08/10/2026 15:30 50 111.33
08/10/2026 15:30 100 111.33