Hoher Abstand zu verzögertem Kurs
|
Official
10.08.2026
-
23:00:00
|
Geld
10.08.2026 -
22:12:51
|
Geld Volumen |
Brief
10.08.2026 -
22:12:51
|
Brief Volumen |
|---|---|---|---|---|
|
110.87
-1.09
(
-0.97% )
|
110.35
|
100 |
111.21
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 22:00 | 54 | 110.87 |
| 08/10/2026 22:00 | 38 | 110.87 |
| 08/10/2026 22:00 | 29 | 110.87 |
| 08/10/2026 22:00 | 1 | 110.87 |
| 08/10/2026 22:00 | 83 | 110.87 |
| 08/10/2026 22:00 | 66 | 110.87 |
| 08/10/2026 22:00 | 2 | 110.87 |
| 08/10/2026 22:00 | 3 | 110.87 |
| 08/10/2026 22:00 | 7 | 110.87 |
| 08/10/2026 22:00 | 7 | 110.87 |
| 08/10/2026 22:00 | 16 | 110.87 |
| 08/10/2026 22:00 | 5 | 110.87 |
| 08/10/2026 22:00 | 76 | 110.87 |
| 08/10/2026 22:00 | 6 | 110.87 |
| 08/10/2026 22:00 | 2 | 110.87 |
| 08/10/2026 22:00 | 60 | 110.87 |
| 08/10/2026 22:00 | 6 | 110.87 |
| 08/10/2026 22:00 | 69 | 110.87 |
| 08/10/2026 22:00 | 8 | 110.87 |
| 08/10/2026 22:00 | 8 | 110.87 |
| 08/10/2026 22:00 | 18 | 110.87 |
| 08/10/2026 22:00 | 18 | 110.87 |
| 08/10/2026 22:00 | 9 | 110.87 |
| 08/10/2026 22:00 | 9 | 110.87 |
| 08/10/2026 22:00 | 4 | 110.87 |
| 08/10/2026 22:00 | 4 | 110.87 |
| 08/10/2026 22:00 | 8 | 110.87 |
| 08/10/2026 22:00 | 5 | 110.87 |
| 08/10/2026 22:00 | 5 | 110.87 |
| 08/10/2026 22:00 | 24 | 110.87 |
| 08/10/2026 22:00 | 60 | 110.87 |
| 08/10/2026 22:00 | 2 | 110.87 |
| 08/10/2026 22:00 | 69 | 110.87 |
| 08/10/2026 22:00 | 8 | 110.87 |
| 08/10/2026 22:00 | 12 | 110.87 |
| 08/10/2026 22:00 | 1 | 110.87 |
| 08/10/2026 22:00 | 37 | 110.87 |
| 08/10/2026 22:00 | 71 | 110.87 |
| 08/10/2026 22:00 | 77 | 110.87 |
| 08/10/2026 22:00 | 30 | 110.87 |
| 08/10/2026 22:00 | 27 | 110.87 |
| 08/10/2026 22:00 | 18 | 110.87 |
| 08/10/2026 22:00 | 56 | 110.87 |
| 08/10/2026 22:00 | 1 | 110.87 |
| 08/10/2026 22:00 | 1 | 110.87 |
| 08/10/2026 22:00 | 17 | 110.87 |
| 08/10/2026 22:00 | 33 | 110.87 |
| 08/10/2026 22:00 | 4 | 110.87 |
| 08/10/2026 22:00 | 7 | 110.87 |
| 08/10/2026 22:00 | 30 | 110.87 |
| 08/10/2026 22:00 | 15 | 110.87 |
| 08/10/2026 22:00 | 16 | 110.87 |
| 08/10/2026 22:00 | 87 | 110.87 |
| 08/10/2026 22:00 | 100 | 110.87 |
| 08/10/2026 22:00 | 100 | 110.87 |
| 08/10/2026 22:00 | 200 | 110.87 |
| 08/10/2026 22:00 | 100 | 110.87 |
| 08/10/2026 22:00 | 1200 | 110.87 |
| 08/10/2026 22:00 | 300 | 110.87 |
| 08/10/2026 22:00 | 1100 | 110.87 |
| 08/10/2026 22:00 | 800 | 110.87 |
| 08/10/2026 22:00 | 400 | 110.87 |
| 08/10/2026 22:00 | 100 | 110.87 |
| 08/10/2026 22:00 | 400 | 110.87 |
| 08/10/2026 22:00 | 100 | 110.87 |
| 08/10/2026 22:00 | 100 | 110.87 |
| 08/10/2026 22:00 | 1400 | 110.87 |
| 08/10/2026 22:00 | 700 | 110.87 |
| 08/10/2026 22:00 | 100 | 110.87 |
| 08/10/2026 22:00 | 200 | 110.87 |
| 08/10/2026 22:00 | 100 | 110.87 |
| 08/10/2026 22:00 | 600 | 110.87 |
| 08/10/2026 22:00 | 200 | 110.87 |
| 08/10/2026 22:00 | 100 | 110.87 |
| 08/10/2026 22:00 | 300 | 110.87 |
| 08/10/2026 22:00 | 300 | 110.87 |
| 08/10/2026 22:00 | 700 | 110.87 |
| 08/10/2026 22:00 | 400 | 110.87 |
| 08/10/2026 22:00 | 400 | 110.87 |
| 08/10/2026 22:00 | 100 | 110.87 |
| 08/10/2026 21:59 | 100 | 110.83 |
| 08/10/2026 21:59 | 100 | 110.72 |
| 08/10/2026 21:59 | 100 | 110.72 |
| 08/10/2026 21:59 | 64 | 110.87 |
| 08/10/2026 21:59 | 100 | 110.83 |
| 08/10/2026 21:59 | 52 | 110.94 |
| 08/10/2026 21:59 | 15 | 110.94 |
| 08/10/2026 21:59 | 100 | 110.73 |
| 08/10/2026 21:59 | 100 | 110.92 |
| 08/10/2026 21:59 | 100 | 110.72 |
| 08/10/2026 21:59 | 100 | 110.72 |
| 08/10/2026 21:59 | 100 | 110.92 |
| 08/10/2026 21:59 | 100 | 110.90 |
| 08/10/2026 21:59 | 100 | 110.90 |
| 08/10/2026 21:59 | 100 | 110.89 |
| 08/10/2026 21:58 | 100 | 110.89 |
| 08/10/2026 21:58 | 30 | 110.62 |
| 08/10/2026 21:58 | 100 | 110.91 |
| 08/10/2026 21:58 | 100 | 110.71 |
| 08/10/2026 21:58 | 100 | 110.71 |
| 08/10/2026 21:57 | 100 | 110.74 |
| 08/10/2026 21:57 | 100 | 110.775 |
| 08/10/2026 21:57 | 100 | 110.74 |
| 08/10/2026 21:56 | 100 | 110.73 |
| 08/10/2026 21:56 | 100 | 110.73 |
| 08/10/2026 21:56 | 100 | 110.91 |
| 08/10/2026 21:56 | 100 | 110.775 |
| 08/10/2026 21:56 | 100 | 110.93 |
| 08/10/2026 21:56 | 100 | 110.92 |
| 08/10/2026 21:55 | 100 | 110.92 |
| 08/10/2026 21:55 | 100 | 110.775 |
| 08/10/2026 21:55 | 100 | 110.69 |
| 08/10/2026 21:54 | 100 | 110.86 |
| 08/10/2026 21:53 | 100 | 110.86 |
| 08/10/2026 21:53 | 100 | 110.90 |
| 08/10/2026 21:52 | 100 | 110.69 |
| 08/10/2026 21:51 | 100 | 110.70 |
| 08/10/2026 21:50 | 100 | 110.70 |
| 08/10/2026 21:50 | 100 | 110.77 |
| 08/10/2026 21:50 | 100 | 110.77 |
| 08/10/2026 21:50 | 100 | 110.77 |
| 08/10/2026 21:50 | 100 | 110.87 |
| 08/10/2026 21:50 | 100 | 110.90 |
| 08/10/2026 21:50 | 100 | 110.90 |
| 08/10/2026 21:50 | 100 | 110.92 |
| 08/10/2026 21:50 | 100 | 110.92 |
| 08/10/2026 21:50 | 100 | 110.94 |
| 08/10/2026 21:50 | 100 | 110.94 |
| 08/10/2026 21:50 | 100 | 110.94 |
| 08/10/2026 21:50 | 100 | 110.94 |
| 08/10/2026 21:50 | 300 | 110.94 |
| 08/10/2026 21:50 | 100 | 110.94 |
| 08/10/2026 21:50 | 100 | 110.94 |
| 08/10/2026 21:50 | 100 | 110.94 |
| 08/10/2026 21:50 | 100 | 110.95 |
| 08/10/2026 21:48 | 100 | 111.23 |
| 08/10/2026 21:48 | 100 | 111.22 |
| 08/10/2026 21:47 | 100 | 111.17 |
| 08/10/2026 21:47 | 100 | 110.95 |
| 08/10/2026 21:45 | 100 | 110.95 |
| 08/10/2026 21:45 | 100 | 111.22 |
| 08/10/2026 21:41 | 100 | 111.20 |
| 08/10/2026 21:40 | 100 | 111.16 |
| 08/10/2026 21:40 | 100 | 110.96 |
| 08/10/2026 21:39 | 100 | 111.08 |
| 08/10/2026 21:35 | 100 | 111.15 |
| 08/10/2026 21:34 | 100 | 111.08 |
| 08/10/2026 21:34 | 100 | 111.085 |
| 08/10/2026 21:31 | 100 | 110.94 |
| 08/10/2026 21:30 | 100 | 111.085 |
| 08/10/2026 21:28 | 10 | 110.93 |
| 08/10/2026 21:28 | 100 | 110.94 |
| 08/10/2026 21:26 | 200 | 110.94 |
| 08/10/2026 21:26 | 100 | 110.94 |
| 08/10/2026 21:25 | 100 | 111.23 |
| 08/10/2026 21:23 | 100 | 110.94 |
| 08/10/2026 21:22 | 100 | 111.23 |
| 08/10/2026 21:18 | 100 | 111.24 |
| 08/10/2026 21:18 | 100 | 111.24 |
| 08/10/2026 21:17 | 100 | 111.23 |
| 08/10/2026 21:16 | 100 | 110.93 |
| 08/10/2026 21:16 | 100 | 111.23 |
| 08/10/2026 21:13 | 100 | 111.23 |
| 08/10/2026 21:12 | 100 | 111.22 |
| 08/10/2026 21:10 | 100 | 111.22 |
| 08/10/2026 21:09 | 100 | 111.18 |
| 08/10/2026 21:08 | 100 | 111.12 |
| 08/10/2026 21:08 | 100 | 111.06 |
| 08/10/2026 21:07 | 60 | 110.82 |
| 08/10/2026 21:07 | 100 | 110.93 |
| 08/10/2026 21:07 | 100 | 110.93 |
| 08/10/2026 21:07 | 100 | 110.82 |
| 08/10/2026 21:07 | 100 | 110.82 |
| 08/10/2026 21:07 | 100 | 110.82 |
| 08/10/2026 21:07 | 100 | 110.82 |
| 08/10/2026 21:07 | 400 | 110.82 |
| 08/10/2026 21:07 | 200 | 110.81 |
| 08/10/2026 21:06 | 100 | 110.81 |
| 08/10/2026 21:04 | 100 | 110.70 |
| 08/10/2026 21:00 | 100 | 110.77 |
| 08/10/2026 21:00 | 100 | 110.72 |
| 08/10/2026 21:00 | 100 | 110.59 |
| 08/10/2026 20:58 | 100 | 110.685 |
| 08/10/2026 20:49 | 100 | 110.70 |
| 08/10/2026 20:45 | 100 | 110.77 |
| 08/10/2026 20:40 | 2 | 110.82 |
| 08/10/2026 20:32 | 100 | 110.81 |
| 08/10/2026 20:29 | 100 | 110.83 |
| 08/10/2026 20:28 | 29 | 110.58 |
| 08/10/2026 20:28 | 200 | 110.67 |
| 08/10/2026 20:28 | 100 | 110.67 |
| 08/10/2026 20:28 | 100 | 110.67 |
| 08/10/2026 20:28 | 100 | 110.67 |
| 08/10/2026 20:28 | 200 | 110.66 |
| 08/10/2026 20:28 | 10 | 110.57 |
| 08/10/2026 20:28 | 100 | 110.58 |
| 08/10/2026 20:11 | 66 | 110.67 |
| 08/10/2026 20:10 | 30 | 110.67 |
| 08/10/2026 20:00 | 10 | 110.47 |
| 08/10/2026 19:27 | 100 | 110.48 |
| 08/10/2026 19:22 | 100 | 110.52 |
| 08/10/2026 19:22 | 100 | 110.52 |
| 08/10/2026 19:15 | 100 | 110.55 |
| 08/10/2026 19:15 | 100 | 110.56 |
| 08/10/2026 19:15 | 100 | 110.56 |
| 08/10/2026 19:15 | 100 | 110.56 |
| 08/10/2026 19:15 | 100 | 110.56 |
| 08/10/2026 19:13 | 100 | 110.56 |
| 08/10/2026 19:12 | 100 | 110.70 |
| 08/10/2026 18:55 | 100 | 110.56 |
| 08/10/2026 18:55 | 100 | 110.56 |
| 08/10/2026 18:45 | 100 | 110.60 |
| 08/10/2026 18:42 | 100 | 110.67 |
| 08/10/2026 18:38 | 100 | 110.80 |
| 08/10/2026 18:37 | 100 | 110.81 |
| 08/10/2026 18:37 | 100 | 110.82 |
| 08/10/2026 18:37 | 100 | 110.82 |
| 08/10/2026 18:37 | 300 | 110.90 |
| 08/10/2026 18:37 | 100 | 110.90 |
| 08/10/2026 18:37 | 100 | 110.90 |
| 08/10/2026 18:32 | 100 | 110.69 |
| 08/10/2026 18:32 | 100 | 110.74 |
| 08/10/2026 18:32 | 100 | 110.75 |
| 08/10/2026 18:19 | 60 | 111.00 |
| 08/10/2026 18:19 | 100 | 110.78 |
| 08/10/2026 18:19 | 100 | 110.93 |
| 08/10/2026 18:19 | 100 | 110.93 |
| 08/10/2026 18:19 | 100 | 110.93 |
| 08/10/2026 18:19 | 100 | 110.93 |
| 08/10/2026 18:19 | 100 | 110.93 |
| 08/10/2026 18:18 | 100 | 110.94 |
| 08/10/2026 17:49 | 100 | 110.93 |
| 08/10/2026 17:49 | 100 | 110.93 |
| 08/10/2026 17:27 | 6 | 110.93 |
| 08/10/2026 16:59 | 20 | 110.93 |
| 08/10/2026 16:54 | 60 | 111.15 |
| 08/10/2026 16:42 | 200 | 111.10 |
| 08/10/2026 16:42 | 100 | 111.11 |
| 08/10/2026 16:42 | 100 | 111.11 |
| 08/10/2026 16:42 | 100 | 111.11 |
| 08/10/2026 16:42 | 100 | 111.11 |
| 08/10/2026 16:42 | 100 | 111.12 |
| 08/10/2026 16:29 | 20 | 111.44 |
| 08/10/2026 16:29 | 100 | 111.21 |
| 08/10/2026 16:28 | 100 | 111.38 |
| 08/10/2026 16:28 | 100 | 111.52 |
| 08/10/2026 16:26 | 100 | 111.74 |
| 08/10/2026 16:15 | 1 | 111.85 |
| 08/10/2026 16:14 | 100 | 111.54 |
| 08/10/2026 16:11 | 100 | 111.54 |
| 08/10/2026 16:11 | 100 | 111.685 |
| 08/10/2026 16:11 | 50 | 111.75 |
| 08/10/2026 16:11 | 600 | 111.815 |
| 08/10/2026 16:11 | 100 | 111.62 |
| 08/10/2026 16:11 | 100 | 111.69 |
| 08/10/2026 16:11 | 100 | 111.75 |
| 08/10/2026 16:11 | 100 | 111.77 |
| 08/10/2026 16:11 | 100 | 111.77 |
| 08/10/2026 16:06 | 100 | 111.77 |
| 08/10/2026 16:06 | 100 | 111.78 |
| 08/10/2026 16:06 | 100 | 111.81 |
| 08/10/2026 16:06 | 100 | 111.92 |
| 08/10/2026 16:01 | 100 | 112.24 |
| 08/10/2026 15:59 | 1 | 112.25 |
| 08/10/2026 15:54 | 100 | 112.07 |
| 08/10/2026 15:54 | 100 | 112.07 |
| 08/10/2026 15:51 | 200 | 111.955 |
| 08/10/2026 15:51 | 600 | 111.955 |
| 08/10/2026 15:51 | 100 | 111.79 |
| 08/10/2026 15:48 | 100 | 111.95 |
| 08/10/2026 15:45 | 100 | 112.18 |
| 08/10/2026 15:45 | 100 | 112.14 |
| 08/10/2026 15:45 | 100 | 112.01 |
| 08/10/2026 15:45 | 100 | 111.88 |
| 08/10/2026 15:45 | 100 | 112.01 |
| 08/10/2026 15:45 | 100 | 112.01 |
| 08/10/2026 15:45 | 100 | 112.00 |
| 08/10/2026 15:45 | 600 | 111.76 |
| 08/10/2026 15:45 | 100 | 111.68 |
| 08/10/2026 15:45 | 500 | 111.69 |
| 08/10/2026 15:41 | 100 | 111.84 |
| 08/10/2026 15:41 | 100 | 111.84 |
| 08/10/2026 15:41 | 100 | 111.67 |
| 08/10/2026 15:41 | 100 | 111.50 |
| 08/10/2026 15:30 | 100 | 111.34 |
| 08/10/2026 15:30 | 100 | 111.35 |
| 08/10/2026 15:30 | 87 | 111.33 |
| 08/10/2026 15:30 | 2 | 111.33 |
| 08/10/2026 15:30 | 13 | 111.33 |
| 08/10/2026 15:30 | 50 | 111.33 |
| 08/10/2026 15:30 | 100 | 111.33 |