Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
23:00:00
|
Geld
02.10.2026 -
22:15:58
|
Geld Volumen |
Brief
02.10.2026 -
22:15:58
|
Brief Volumen |
|---|---|---|---|---|
|
105.08
-0.05
(
-0.05% )
|
104.63
|
100 |
105.26
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 22:00 | 9 | 105.08 |
| 10/02/2026 22:00 | 70 | 105.08 |
| 10/02/2026 22:00 | 10 | 105.08 |
| 10/02/2026 22:00 | 97 | 105.08 |
| 10/02/2026 22:00 | 38 | 105.08 |
| 10/02/2026 22:00 | 62 | 105.08 |
| 10/02/2026 22:00 | 13 | 105.08 |
| 10/02/2026 22:00 | 30 | 105.08 |
| 10/02/2026 22:00 | 70 | 105.08 |
| 10/02/2026 22:00 | 40 | 105.08 |
| 10/02/2026 22:00 | 30 | 105.08 |
| 10/02/2026 22:00 | 70 | 105.08 |
| 10/02/2026 22:00 | 38 | 105.08 |
| 10/02/2026 22:00 | 19 | 105.08 |
| 10/02/2026 22:00 | 34 | 105.08 |
| 10/02/2026 22:00 | 64 | 105.08 |
| 10/02/2026 22:00 | 78 | 105.08 |
| 10/02/2026 22:00 | 11 | 105.08 |
| 10/02/2026 22:00 | 6 | 105.08 |
| 10/02/2026 22:00 | 62 | 105.08 |
| 10/02/2026 22:00 | 38 | 105.08 |
| 10/02/2026 22:00 | 10 | 105.08 |
| 10/02/2026 22:00 | 12 | 105.08 |
| 10/02/2026 22:00 | 89 | 105.08 |
| 10/02/2026 22:00 | 61 | 105.08 |
| 10/02/2026 22:00 | 38 | 105.08 |
| 10/02/2026 22:00 | 89 | 105.08 |
| 10/02/2026 22:00 | 10 | 105.08 |
| 10/02/2026 22:00 | 5 | 105.08 |
| 10/02/2026 22:00 | 6 | 105.08 |
| 10/02/2026 22:00 | 14 | 105.08 |
| 10/02/2026 22:00 | 43 | 105.08 |
| 10/02/2026 22:00 | 67 | 105.08 |
| 10/02/2026 22:00 | 6 | 105.08 |
| 10/02/2026 22:00 | 46 | 105.08 |
| 10/02/2026 22:00 | 92 | 105.08 |
| 10/02/2026 22:00 | 9 | 105.08 |
| 10/02/2026 22:00 | 88 | 105.08 |
| 10/02/2026 22:00 | 100 | 105.08 |
| 10/02/2026 22:00 | 100 | 105.08 |
| 10/02/2026 22:00 | 100 | 105.08 |
| 10/02/2026 22:00 | 100 | 105.08 |
| 10/02/2026 22:00 | 100 | 105.08 |
| 10/02/2026 22:00 | 100 | 105.08 |
| 10/02/2026 22:00 | 100 | 105.08 |
| 10/02/2026 22:00 | 100 | 105.08 |
| 10/02/2026 22:00 | 300 | 105.08 |
| 10/02/2026 22:00 | 200 | 105.08 |
| 10/02/2026 22:00 | 200 | 105.08 |
| 10/02/2026 22:00 | 100 | 105.08 |
| 10/02/2026 22:00 | 100 | 105.08 |
| 10/02/2026 22:00 | 100 | 105.08 |
| 10/02/2026 22:00 | 100 | 105.08 |
| 10/02/2026 22:00 | 200 | 105.08 |
| 10/02/2026 22:00 | 100 | 105.08 |
| 10/02/2026 22:00 | 200 | 105.08 |
| 10/02/2026 22:00 | 400 | 105.08 |
| 10/02/2026 22:00 | 200 | 105.08 |
| 10/02/2026 22:00 | 300 | 105.08 |
| 10/02/2026 22:00 | 300 | 105.08 |
| 10/02/2026 22:00 | 100 | 105.08 |
| 10/02/2026 22:00 | 500 | 105.08 |
| 10/02/2026 22:00 | 100 | 105.08 |
| 10/02/2026 22:00 | 100 | 105.08 |
| 10/02/2026 22:00 | 100 | 105.08 |
| 10/02/2026 22:00 | 100 | 105.08 |
| 10/02/2026 22:00 | 100 | 105.08 |
| 10/02/2026 22:00 | 100 | 105.08 |
| 10/02/2026 22:00 | 100 | 105.08 |
| 10/02/2026 22:00 | 900 | 105.08 |
| 10/02/2026 22:00 | 100 | 105.08 |
| 10/02/2026 22:00 | 100 | 105.08 |
| 10/02/2026 22:00 | 200 | 105.08 |
| 10/02/2026 22:00 | 1400 | 105.08 |
| 10/02/2026 22:00 | 300 | 105.08 |
| 10/02/2026 22:00 | 1100 | 105.08 |
| 10/02/2026 22:00 | 400 | 105.08 |
| 10/02/2026 22:00 | 300 | 105.08 |
| 10/02/2026 22:00 | 800 | 105.08 |
| 10/02/2026 22:00 | 100 | 105.08 |
| 10/02/2026 22:00 | 200 | 105.08 |
| 10/02/2026 22:00 | 1300 | 105.08 |
| 10/02/2026 22:00 | 500 | 105.08 |
| 10/02/2026 22:00 | 200 | 105.08 |
| 10/02/2026 22:00 | 900 | 105.08 |
| 10/02/2026 22:00 | 100 | 105.08 |
| 10/02/2026 22:00 | 300 | 105.08 |
| 10/02/2026 22:00 | 500 | 105.08 |
| 10/02/2026 22:00 | 500 | 105.08 |
| 10/02/2026 22:00 | 400 | 105.08 |
| 10/02/2026 22:00 | 100 | 105.08 |
| 10/02/2026 22:00 | 600 | 105.08 |
| 10/02/2026 22:00 | 200 | 105.08 |
| 10/02/2026 22:00 | 300 | 105.08 |
| 10/02/2026 22:00 | 100 | 105.08 |
| 10/02/2026 22:00 | 300 | 105.08 |
| 10/02/2026 22:00 | 400 | 105.08 |
| 10/02/2026 22:00 | 100 | 105.08 |
| 10/02/2026 22:00 | 500 | 105.08 |
| 10/02/2026 22:00 | 100 | 105.08 |
| 10/02/2026 22:00 | 200 | 105.08 |
| 10/02/2026 22:00 | 100 | 105.08 |
| 10/02/2026 22:00 | 100 | 105.08 |
| 10/02/2026 22:00 | 700 | 105.08 |
| 10/02/2026 22:00 | 300 | 105.08 |
| 10/02/2026 22:00 | 100 | 105.08 |
| 10/02/2026 22:00 | 2400 | 105.08 |
| 10/02/2026 22:00 | 100 | 105.08 |
| 10/02/2026 22:00 | 200 | 105.08 |
| 10/02/2026 22:00 | 400 | 105.08 |
| 10/02/2026 22:00 | 200 | 105.08 |
| 10/02/2026 22:00 | 200 | 105.08 |
| 10/02/2026 22:00 | 300 | 105.08 |
| 10/02/2026 22:00 | 800 | 105.08 |
| 10/02/2026 22:00 | 1700 | 105.08 |
| 10/02/2026 21:59 | 100 | 105.07 |
| 10/02/2026 21:59 | 83 | 105.07 |
| 10/02/2026 21:59 | 100 | 104.96 |
| 10/02/2026 21:59 | 100 | 104.86 |
| 10/02/2026 21:59 | 57 | 104.85 |
| 10/02/2026 21:59 | 70 | 104.85 |
| 10/02/2026 21:59 | 20 | 105.07 |
| 10/02/2026 21:59 | 97 | 105.07 |
| 10/02/2026 21:59 | 100 | 104.96 |
| 10/02/2026 21:59 | 100 | 104.96 |
| 10/02/2026 21:59 | 100 | 104.86 |
| 10/02/2026 21:59 | 100 | 104.86 |
| 10/02/2026 21:59 | 100 | 104.92 |
| 10/02/2026 21:59 | 19 | 105.07 |
| 10/02/2026 21:59 | 100 | 104.895 |
| 10/02/2026 21:59 | 100 | 104.89 |
| 10/02/2026 21:59 | 1 | 104.79 |
| 10/02/2026 21:59 | 100 | 104.80 |
| 10/02/2026 21:59 | 21 | 105.01 |
| 10/02/2026 21:59 | 100 | 104.80 |
| 10/02/2026 21:59 | 100 | 104.90 |
| 10/02/2026 21:59 | 100 | 104.80 |
| 10/02/2026 21:59 | 100 | 104.90 |
| 10/02/2026 21:59 | 100 | 104.94 |
| 10/02/2026 21:59 | 100 | 104.94 |
| 10/02/2026 21:59 | 100 | 104.94 |
| 10/02/2026 21:59 | 100 | 104.94 |
| 10/02/2026 21:59 | 100 | 104.94 |
| 10/02/2026 21:59 | 200 | 104.94 |
| 10/02/2026 21:59 | 100 | 104.94 |
| 10/02/2026 21:59 | 100 | 104.94 |
| 10/02/2026 21:59 | 100 | 104.94 |
| 10/02/2026 21:59 | 100 | 104.94 |
| 10/02/2026 21:59 | 400 | 104.94 |
| 10/02/2026 21:59 | 100 | 104.94 |
| 10/02/2026 21:59 | 100 | 104.95 |
| 10/02/2026 21:59 | 100 | 104.95 |
| 10/02/2026 21:59 | 100 | 104.95 |
| 10/02/2026 21:59 | 100 | 104.95 |
| 10/02/2026 21:59 | 600 | 104.95 |
| 10/02/2026 21:59 | 100 | 104.95 |
| 10/02/2026 21:59 | 100 | 105.00 |
| 10/02/2026 21:59 | 100 | 105.00 |
| 10/02/2026 21:59 | 74 | 105.07 |
| 10/02/2026 21:59 | 100 | 105.005 |
| 10/02/2026 21:58 | 100 | 104.95 |
| 10/02/2026 21:58 | 100 | 105.00 |
| 10/02/2026 21:58 | 100 | 105.005 |
| 10/02/2026 21:58 | 100 | 105.00 |
| 10/02/2026 21:58 | 100 | 105.00 |
| 10/02/2026 21:58 | 100 | 105.00 |
| 10/02/2026 21:58 | 200 | 105.005 |
| 10/02/2026 21:58 | 100 | 104.95 |
| 10/02/2026 21:58 | 100 | 104.95 |
| 10/02/2026 21:58 | 100 | 104.95 |
| 10/02/2026 21:58 | 100 | 104.94 |
| 10/02/2026 21:58 | 100 | 104.94 |
| 10/02/2026 21:58 | 100 | 105.005 |
| 10/02/2026 21:58 | 100 | 105.005 |
| 10/02/2026 21:58 | 100 | 104.95 |
| 10/02/2026 21:58 | 100 | 105.005 |
| 10/02/2026 21:58 | 100 | 104.98 |
| 10/02/2026 21:58 | 200 | 105.01 |
| 10/02/2026 21:58 | 100 | 104.99 |
| 10/02/2026 21:58 | 100 | 104.985 |
| 10/02/2026 21:58 | 100 | 105.03 |
| 10/02/2026 21:57 | 100 | 105.03 |
| 10/02/2026 21:57 | 100 | 104.98 |
| 10/02/2026 21:57 | 100 | 105.03 |
| 10/02/2026 21:57 | 400 | 105.00 |
| 10/02/2026 21:57 | 100 | 105.00 |
| 10/02/2026 21:57 | 100 | 104.89 |
| 10/02/2026 21:57 | 100 | 104.99 |
| 10/02/2026 21:57 | 100 | 104.87 |
| 10/02/2026 21:57 | 600 | 104.87 |
| 10/02/2026 21:57 | 100 | 104.99 |
| 10/02/2026 21:56 | 83 | 104.99 |
| 10/02/2026 21:56 | 200 | 104.98 |
| 10/02/2026 21:56 | 100 | 104.98 |
| 10/02/2026 21:56 | 100 | 104.87 |
| 10/02/2026 21:56 | 100 | 104.98 |
| 10/02/2026 21:56 | 100 | 104.87 |
| 10/02/2026 21:56 | 500 | 104.87 |
| 10/02/2026 21:56 | 100 | 104.87 |
| 10/02/2026 21:55 | 100 | 104.87 |
| 10/02/2026 21:55 | 100 | 104.98 |
| 10/02/2026 21:55 | 100 | 104.88 |
| 10/02/2026 21:55 | 100 | 104.87 |
| 10/02/2026 21:55 | 300 | 104.88 |
| 10/02/2026 21:55 | 100 | 104.88 |
| 10/02/2026 21:55 | 100 | 104.82 |
| 10/02/2026 21:55 | 100 | 104.82 |
| 10/02/2026 21:55 | 100 | 104.815 |
| 10/02/2026 21:55 | 100 | 104.815 |
| 10/02/2026 21:55 | 100 | 104.815 |
| 10/02/2026 21:55 | 100 | 104.815 |
| 10/02/2026 21:55 | 100 | 104.815 |
| 10/02/2026 21:55 | 100 | 104.82 |
| 10/02/2026 21:55 | 100 | 104.815 |
| 10/02/2026 21:55 | 12 | 104.86 |
| 10/02/2026 21:55 | 2 | 104.86 |
| 10/02/2026 21:55 | 39 | 104.86 |
| 10/02/2026 21:55 | 300 | 104.86 |
| 10/02/2026 21:55 | 100 | 104.86 |
| 10/02/2026 21:55 | 200 | 104.86 |
| 10/02/2026 21:55 | 700 | 104.86 |
| 10/02/2026 21:55 | 200 | 104.86 |
| 10/02/2026 21:55 | 100 | 104.86 |
| 10/02/2026 21:55 | 100 | 104.86 |
| 10/02/2026 21:55 | 100 | 104.86 |
| 10/02/2026 21:55 | 100 | 104.86 |
| 10/02/2026 21:55 | 200 | 104.86 |
| 10/02/2026 21:55 | 100 | 104.86 |
| 10/02/2026 21:55 | 100 | 104.86 |
| 10/02/2026 21:55 | 100 | 104.86 |
| 10/02/2026 21:55 | 100 | 104.86 |
| 10/02/2026 21:55 | 100 | 104.86 |
| 10/02/2026 21:55 | 100 | 104.895 |
| 10/02/2026 21:54 | 100 | 104.925 |
| 10/02/2026 21:54 | 100 | 104.925 |
| 10/02/2026 21:54 | 100 | 104.925 |
| 10/02/2026 21:53 | 100 | 104.925 |
| 10/02/2026 21:53 | 100 | 104.91 |
| 10/02/2026 21:52 | 100 | 104.96 |
| 10/02/2026 21:52 | 100 | 104.96 |
| 10/02/2026 21:52 | 100 | 104.92 |
| 10/02/2026 21:52 | 100 | 104.95 |
| 10/02/2026 21:51 | 200 | 104.93 |
| 10/02/2026 21:51 | 100 | 104.92 |
| 10/02/2026 21:51 | 300 | 104.92 |
| 10/02/2026 21:51 | 500 | 104.93 |
| 10/02/2026 21:51 | 100 | 104.93 |
| 10/02/2026 21:51 | 100 | 104.94 |
| 10/02/2026 21:51 | 100 | 105.01 |
| 10/02/2026 21:51 | 200 | 105.01 |
| 10/02/2026 21:51 | 100 | 105.01 |
| 10/02/2026 21:51 | 100 | 105.01 |
| 10/02/2026 21:51 | 100 | 105.01 |
| 10/02/2026 21:51 | 100 | 105.01 |
| 10/02/2026 21:51 | 200 | 105.01 |
| 10/02/2026 21:51 | 100 | 105.02 |
| 10/02/2026 21:51 | 100 | 105.02 |
| 10/02/2026 21:50 | 100 | 105.01 |
| 10/02/2026 21:50 | 100 | 105.01 |
| 10/02/2026 21:50 | 100 | 105.01 |
| 10/02/2026 21:50 | 100 | 105.01 |
| 10/02/2026 21:50 | 100 | 105.01 |
| 10/02/2026 21:50 | 100 | 105.01 |
| 10/02/2026 21:50 | 200 | 105.01 |
| 10/02/2026 21:50 | 100 | 105.02 |
| 10/02/2026 21:50 | 100 | 105.02 |
| 10/02/2026 21:50 | 1 | 105.01 |
| 10/02/2026 21:50 | 100 | 105.11 |
| 10/02/2026 21:49 | 100 | 105.02 |
| 10/02/2026 21:49 | 200 | 105.09 |
| 10/02/2026 21:49 | 100 | 105.10 |
| 10/02/2026 21:49 | 100 | 105.10 |
| 10/02/2026 21:49 | 100 | 105.01 |
| 10/02/2026 21:49 | 100 | 105.01 |
| 10/02/2026 21:49 | 200 | 105.05 |
| 10/02/2026 21:49 | 600 | 105.01 |
| 10/02/2026 21:49 | 700 | 105.01 |
| 10/02/2026 21:49 | 100 | 105.01 |
| 10/02/2026 21:49 | 500 | 105.01 |
| 10/02/2026 21:49 | 100 | 105.01 |
| 10/02/2026 21:49 | 100 | 105.01 |
| 10/02/2026 21:49 | 100 | 105.01 |
| 10/02/2026 21:49 | 400 | 105.01 |
| 10/02/2026 21:49 | 200 | 105.01 |
| 10/02/2026 21:49 | 200 | 105.01 |
| 10/02/2026 21:49 | 200 | 105.01 |
| 10/02/2026 21:49 | 200 | 105.02 |
| 10/02/2026 21:49 | 100 | 105.02 |
| 10/02/2026 21:49 | 200 | 105.04 |
| 10/02/2026 21:49 | 500 | 105.05 |
| 10/02/2026 21:49 | 100 | 105.05 |
| 10/02/2026 21:49 | 100 | 105.10 |
| 10/02/2026 21:49 | 100 | 105.10 |
| 10/02/2026 21:49 | 100 | 105.10 |
| 10/02/2026 21:49 | 100 | 105.09 |
| 10/02/2026 21:49 | 200 | 105.10 |
| 10/02/2026 21:49 | 100 | 105.05 |
| 10/02/2026 21:49 | 100 | 105.05 |
| 10/02/2026 21:48 | 100 | 105.14 |
| 10/02/2026 21:48 | 100 | 105.14 |
| 10/02/2026 21:47 | 100 | 105.16 |
| 10/02/2026 21:47 | 100 | 105.15 |
| 10/02/2026 21:46 | 100 | 105.15 |
| 10/02/2026 21:46 | 100 | 105.14 |
| 10/02/2026 21:46 | 200 | 105.14 |
| 10/02/2026 21:45 | 100 | 105.16 |
| 10/02/2026 21:44 | 100 | 105.20 |
| 10/02/2026 21:44 | 100 | 105.20 |
| 10/02/2026 21:43 | 100 | 105.20 |
| 10/02/2026 21:43 | 100 | 105.15 |
| 10/02/2026 21:43 | 100 | 105.20 |
| 10/02/2026 21:43 | 100 | 105.19 |
| 10/02/2026 21:42 | 100 | 105.19 |
| 10/02/2026 21:42 | 100 | 105.19 |
| 10/02/2026 21:42 | 100 | 105.13 |
| 10/02/2026 21:42 | 100 | 105.12 |
| 10/02/2026 21:42 | 100 | 105.19 |
| 10/02/2026 21:41 | 100 | 105.20 |
| 10/02/2026 21:39 | 40 | 105.22 |
| 10/02/2026 21:39 | 100 | 105.21 |
| 10/02/2026 21:39 | 100 | 105.22 |
| 10/02/2026 21:38 | 100 | 105.22 |
| 10/02/2026 21:37 | 100 | 105.22 |
| 10/02/2026 21:36 | 100 | 105.21 |
| 10/02/2026 21:36 | 100 | 105.10 |
| 10/02/2026 21:36 | 100 | 105.09 |
| 10/02/2026 21:36 | 100 | 105.08 |
| 10/02/2026 21:36 | 100 | 105.08 |
| 10/02/2026 21:34 | 100 | 104.94 |
| 10/02/2026 21:34 | 100 | 105.03 |
| 10/02/2026 21:33 | 100 | 104.92 |
| 10/02/2026 21:33 | 100 | 104.94 |
| 10/02/2026 21:33 | 100 | 104.94 |
| 10/02/2026 21:33 | 100 | 104.94 |
| 10/02/2026 21:33 | 200 | 104.95 |
| 10/02/2026 21:33 | 100 | 105.00 |
| 10/02/2026 21:33 | 100 | 105.24 |
| 10/02/2026 21:33 | 200 | 105.15 |
| 10/02/2026 21:33 | 100 | 105.06 |
| 10/02/2026 21:33 | 100 | 105.06 |
| 10/02/2026 21:33 | 100 | 105.06 |
| 10/02/2026 21:33 | 100 | 105.06 |
| 10/02/2026 21:33 | 100 | 105.06 |
| 10/02/2026 21:33 | 100 | 105.06 |
| 10/02/2026 21:33 | 100 | 105.06 |
| 10/02/2026 21:33 | 100 | 105.06 |
| 10/02/2026 21:33 | 100 | 105.06 |
| 10/02/2026 21:33 | 100 | 105.06 |
| 10/02/2026 21:33 | 100 | 105.06 |
| 10/02/2026 21:33 | 300 | 105.16 |
| 10/02/2026 21:33 | 100 | 105.16 |
| 10/02/2026 21:32 | 100 | 105.25 |
| 10/02/2026 21:32 | 100 | 105.23 |
| 10/02/2026 21:30 | 45 | 105.27 |
| 10/02/2026 21:29 | 100 | 105.27 |
| 10/02/2026 21:29 | 100 | 105.25 |
| 10/02/2026 21:29 | 100 | 105.16 |
| 10/02/2026 21:28 | 100 | 105.25 |
| 10/02/2026 21:27 | 100 | 105.24 |
| 10/02/2026 21:27 | 100 | 105.16 |
| 10/02/2026 21:27 | 100 | 105.155 |
| 10/02/2026 21:26 | 20 | 105.25 |
| 10/02/2026 21:26 | 100 | 105.24 |
| 10/02/2026 21:26 | 100 | 105.24 |
| 10/02/2026 21:25 | 100 | 105.25 |
| 10/02/2026 21:25 | 46 | 105.25 |
| 10/02/2026 21:24 | 100 | 105.24 |
| 10/02/2026 21:24 | 100 | 105.24 |
| 10/02/2026 21:24 | 100 | 105.24 |
| 10/02/2026 21:24 | 100 | 105.24 |
| 10/02/2026 21:24 | 100 | 105.16 |
| 10/02/2026 21:23 | 100 | 105.25 |
| 10/02/2026 21:21 | 100 | 105.25 |
| 10/02/2026 21:21 | 46 | 105.25 |
| 10/02/2026 21:20 | 100 | 105.17 |
| 10/02/2026 21:20 | 100 | 105.26 |
| 10/02/2026 21:19 | 100 | 105.17 |
| 10/02/2026 21:17 | 100 | 105.17 |
| 10/02/2026 21:17 | 48 | 105.26 |
| 10/02/2026 21:15 | 100 | 105.17 |
| 10/02/2026 21:15 | 100 | 105.17 |
| 10/02/2026 21:15 | 100 | 105.21 |
| 10/02/2026 21:15 | 100 | 105.20 |
| 10/02/2026 21:15 | 100 | 105.20 |
| 10/02/2026 21:14 | 100 | 105.25 |
| 10/02/2026 21:14 | 100 | 105.24 |
| 10/02/2026 21:14 | 100 | 105.20 |
| 10/02/2026 21:14 | 100 | 105.30 |
| 10/02/2026 21:14 | 100 | 105.30 |
| 10/02/2026 21:14 | 100 | 105.20 |
| 10/02/2026 21:14 | 300 | 105.20 |
| 10/02/2026 21:14 | 100 | 105.20 |
| 10/02/2026 21:14 | 200 | 105.20 |
| 10/02/2026 21:14 | 200 | 105.20 |
| 10/02/2026 21:14 | 200 | 105.20 |
| 10/02/2026 21:14 | 100 | 105.20 |
| 10/02/2026 21:14 | 100 | 105.26 |
| 10/02/2026 21:14 | 200 | 105.27 |
| 10/02/2026 21:14 | 41 | 105.43 |
| 10/02/2026 21:13 | 100 | 105.32 |
| 10/02/2026 21:13 | 100 | 105.43 |
| 10/02/2026 21:13 | 100 | 105.43 |
| 10/02/2026 21:12 | 100 | 105.28 |
| 10/02/2026 21:10 | 100 | 105.29 |
| 10/02/2026 21:10 | 100 | 105.30 |
| 10/02/2026 21:10 | 100 | 105.23 |
| 10/02/2026 21:10 | 100 | 105.20 |
| 10/02/2026 21:10 | 41 | 105.20 |
| 10/02/2026 21:09 | 100 | 105.13 |
| 10/02/2026 21:08 | 38 | 105.32 |
| 10/02/2026 21:08 | 100 | 105.19 |
| 10/02/2026 21:08 | 47 | 105.32 |
| 10/02/2026 21:08 | 100 | 105.19 |
| 10/02/2026 21:08 | 100 | 105.19 |
| 10/02/2026 21:08 | 100 | 105.20 |
| 10/02/2026 21:08 | 100 | 105.28 |
| 10/02/2026 21:08 | 100 | 105.32 |
| 10/02/2026 21:08 | 100 | 105.32 |
| 10/02/2026 21:08 | 100 | 105.32 |
| 10/02/2026 21:08 | 100 | 105.32 |
| 10/02/2026 21:05 | 100 | 105.32 |
| 10/02/2026 21:05 | 100 | 105.32 |
| 10/02/2026 21:05 | 100 | 105.33 |
| 10/02/2026 21:05 | 100 | 105.40 |
| 10/02/2026 21:05 | 100 | 105.40 |
| 10/02/2026 21:05 | 100 | 105.41 |
| 10/02/2026 21:05 | 100 | 105.40 |
| 10/02/2026 21:05 | 100 | 105.41 |
| 10/02/2026 21:04 | 100 | 105.40 |
| 10/02/2026 21:04 | 100 | 105.40 |
| 10/02/2026 21:04 | 100 | 105.51 |
| 10/02/2026 21:04 | 100 | 105.51 |
| 10/02/2026 21:04 | 100 | 105.325 |
| 10/02/2026 21:04 | 100 | 105.25 |
| 10/02/2026 21:04 | 100 | 105.21 |
| 10/02/2026 21:04 | 100 | 105.21 |
| 10/02/2026 21:04 | 100 | 105.21 |
| 10/02/2026 21:04 | 100 | 105.20 |
| 10/02/2026 21:04 | 100 | 105.11 |
| 10/02/2026 21:02 | 100 | 105.11 |
| 10/02/2026 21:02 | 35 | 105.22 |
| 10/02/2026 21:01 | 100 | 105.045 |
| 10/02/2026 21:01 | 100 | 105.14 |
| 10/02/2026 21:01 | 100 | 105.00 |
| 10/02/2026 21:01 | 200 | 105.00 |
| 10/02/2026 21:01 | 100 | 105.00 |
| 10/02/2026 21:01 | 15 | 105.00 |
| 10/02/2026 21:01 | 100 | 105.00 |
| 10/02/2026 21:01 | 100 | 104.94 |
| 10/02/2026 21:01 | 200 | 104.92 |
| 10/02/2026 21:01 | 200 | 104.92 |
| 10/02/2026 21:01 | 100 | 104.92 |
| 10/02/2026 20:58 | 100 | 104.91 |
| 10/02/2026 20:58 | 30 | 104.92 |
| 10/02/2026 20:57 | 100 | 104.92 |
| 10/02/2026 20:57 | 100 | 104.81 |
| 10/02/2026 20:57 | 100 | 104.92 |
| 10/02/2026 20:57 | 100 | 104.92 |
| 10/02/2026 20:55 | 100 | 104.80 |
| 10/02/2026 20:55 | 29 | 104.92 |
| 10/02/2026 20:54 | 100 | 104.92 |
| 10/02/2026 20:54 | 100 | 104.91 |
| 10/02/2026 20:54 | 100 | 104.91 |
| 10/02/2026 20:53 | 100 | 104.80 |
| 10/02/2026 20:53 | 100 | 104.91 |
| 10/02/2026 20:53 | 100 | 104.91 |
| 10/02/2026 20:52 | 100 | 104.87 |
| 10/02/2026 20:52 | 100 | 104.795 |
| 10/02/2026 20:51 | 100 | 104.80 |
| 10/02/2026 20:50 | 100 | 104.92 |
| 10/02/2026 20:49 | 100 | 104.80 |
| 10/02/2026 20:47 | 100 | 104.85 |
| 10/02/2026 20:47 | 100 | 104.76 |
| 10/02/2026 20:45 | 100 | 104.80 |
| 10/02/2026 20:45 | 100 | 104.73 |
| 10/02/2026 20:45 | 24 | 104.93 |
| 10/02/2026 20:43 | 100 | 104.80 |
| 10/02/2026 20:42 | 100 | 104.79 |
| 10/02/2026 20:42 | 100 | 104.79 |
| 10/02/2026 20:41 | 100 | 104.80 |
| 10/02/2026 20:41 | 100 | 104.73 |
| 10/02/2026 20:39 | 100 | 104.81 |
| 10/02/2026 20:37 | 100 | 104.92 |
| 10/02/2026 20:37 | 100 | 104.92 |
| 10/02/2026 20:35 | 100 | 104.81 |
| 10/02/2026 20:34 | 100 | 104.815 |
| 10/02/2026 20:33 | 100 | 104.84 |
| 10/02/2026 20:33 | 100 | 104.84 |
| 10/02/2026 20:33 | 100 | 104.80 |
| 10/02/2026 20:33 | 100 | 104.80 |
| 10/02/2026 20:33 | 100 | 104.80 |
| 10/02/2026 20:33 | 100 | 104.79 |
| 10/02/2026 20:33 | 100 | 104.79 |
| 10/02/2026 20:32 | 100 | 104.78 |
| 10/02/2026 20:29 | 100 | 104.72 |
| 10/02/2026 20:28 | 100 | 104.72 |
| 10/02/2026 20:27 | 100 | 104.62 |
| 10/02/2026 20:26 | 100 | 104.71 |
| 10/02/2026 20:23 | 100 | 104.71 |
| 10/02/2026 20:21 | 100 | 104.72 |
| 10/02/2026 20:21 | 100 | 104.72 |
| 10/02/2026 20:21 | 100 | 104.72 |
| 10/02/2026 20:20 | 100 | 104.625 |
| 10/02/2026 20:19 | 100 | 104.72 |
| 10/02/2026 20:19 | 100 | 104.73 |
| 10/02/2026 20:16 | 100 | 104.73 |
| 10/02/2026 20:15 | 100 | 104.73 |
| 10/02/2026 20:13 | 100 | 104.63 |
| 10/02/2026 20:13 | 100 | 104.575 |
| 10/02/2026 20:12 | 100 | 104.64 |
| 10/02/2026 20:10 | 100 | 104.73 |
| 10/02/2026 20:10 | 39 | 104.73 |
| 10/02/2026 20:09 | 100 | 104.625 |
| 10/02/2026 20:08 | 100 | 104.68 |
| 10/02/2026 20:08 | 300 | 104.68 |
| 10/02/2026 20:08 | 300 | 104.68 |
| 10/02/2026 20:08 | 200 | 104.68 |
| 10/02/2026 20:08 | 100 | 104.68 |
| 10/02/2026 20:08 | 100 | 104.68 |
| 10/02/2026 20:08 | 100 | 104.61 |
| 10/02/2026 20:06 | 100 | 104.61 |
| 10/02/2026 20:04 | 100 | 104.61 |
| 10/02/2026 20:04 | 5 | 104.60 |
| 10/02/2026 20:01 | 100 | 104.68 |
| 10/02/2026 20:01 | 100 | 104.82 |
| 10/02/2026 20:01 | 100 | 104.82 |
| 10/02/2026 20:01 | 100 | 104.71 |
| 10/02/2026 20:01 | 100 | 104.71 |
| 10/02/2026 20:01 | 100 | 104.71 |
| 10/02/2026 20:01 | 100 | 104.71 |
| 10/02/2026 20:01 | 100 | 104.85 |
| 10/02/2026 20:01 | 20 | 105.00 |
| 10/02/2026 20:00 | 100 | 104.94 |
| 10/02/2026 20:00 | 31 | 105.01 |
| 10/02/2026 19:59 | 100 | 104.97 |
| 10/02/2026 19:59 | 100 | 104.97 |
| 10/02/2026 19:59 | 200 | 104.87 |
| 10/02/2026 19:59 | 100 | 104.87 |
| 10/02/2026 19:57 | 100 | 105.00 |
| 10/02/2026 19:57 | 100 | 104.86 |
| 10/02/2026 19:57 | 100 | 104.87 |
| 10/02/2026 19:54 | 100 | 104.87 |
| 10/02/2026 19:52 | 100 | 105.01 |
| 10/02/2026 19:52 | 100 | 105.01 |
| 10/02/2026 19:51 | 100 | 104.98 |
| 10/02/2026 19:51 | 100 | 104.98 |
| 10/02/2026 19:50 | 100 | 104.94 |
| 10/02/2026 19:49 | 100 | 104.85 |
| 10/02/2026 19:48 | 100 | 104.99 |
| 10/02/2026 19:47 | 100 | 104.98 |
| 10/02/2026 19:47 | 100 | 104.84 |
| 10/02/2026 19:46 | 100 | 104.98 |
| 10/02/2026 19:46 | 100 | 104.98 |
| 10/02/2026 19:46 | 200 | 104.96 |
| 10/02/2026 19:43 | 100 | 104.83 |
| 10/02/2026 19:42 | 100 | 104.835 |
| 10/02/2026 19:42 | 100 | 104.835 |
| 10/02/2026 19:42 | 100 | 104.835 |
| 10/02/2026 19:41 | 100 | 104.83 |
| 10/02/2026 19:39 | 100 | 104.83 |
| 10/02/2026 19:39 | 100 | 104.70 |
| 10/02/2026 19:38 | 100 | 104.83 |
| 10/02/2026 19:37 | 100 | 104.70 |
| 10/02/2026 19:36 | 100 | 104.83 |
| 10/02/2026 19:34 | 100 | 104.83 |
| 10/02/2026 19:34 | 100 | 104.70 |
| 10/02/2026 19:31 | 100 | 104.69 |
| 10/02/2026 19:29 | 100 | 104.69 |
| 10/02/2026 19:29 | 100 | 104.69 |
| 10/02/2026 19:29 | 100 | 104.69 |
| 10/02/2026 19:29 | 100 | 104.69 |
| 10/02/2026 19:29 | 100 | 104.69 |
| 10/02/2026 19:29 | 100 | 104.69 |
| 10/02/2026 19:29 | 100 | 104.69 |
| 10/02/2026 19:29 | 100 | 104.69 |
| 10/02/2026 19:29 | 200 | 104.69 |
| 10/02/2026 19:29 | 200 | 104.69 |
| 10/02/2026 19:29 | 100 | 104.69 |
| 10/02/2026 19:29 | 200 | 104.69 |
| 10/02/2026 19:29 | 100 | 104.69 |
| 10/02/2026 19:27 | 100 | 104.90 |
| 10/02/2026 19:27 | 100 | 104.85 |
| 10/02/2026 19:27 | 63 | 105.01 |
| 10/02/2026 19:25 | 100 | 104.91 |
| 10/02/2026 19:24 | 100 | 104.81 |
| 10/02/2026 19:24 | 100 | 104.76 |
| 10/02/2026 19:21 | 100 | 104.81 |
| 10/02/2026 19:20 | 100 | 104.92 |
| 10/02/2026 19:18 | 10 | 104.83 |
| 10/02/2026 19:16 | 100 | 104.77 |
| 10/02/2026 19:16 | 100 | 104.65 |
| 10/02/2026 19:13 | 100 | 104.69 |
| 10/02/2026 19:13 | 100 | 104.69 |
| 10/02/2026 19:10 | 100 | 104.69 |
| 10/02/2026 19:10 | 51 | 104.69 |
| 10/02/2026 19:09 | 100 | 104.61 |
| 10/02/2026 19:07 | 100 | 104.68 |
| 10/02/2026 19:07 | 100 | 104.70 |
| 10/02/2026 19:07 | 100 | 104.69 |
| 10/02/2026 19:07 | 100 | 104.69 |
| 10/02/2026 19:07 | 100 | 104.69 |
| 10/02/2026 19:07 | 400 | 104.69 |
| 10/02/2026 19:07 | 100 | 104.69 |
| 10/02/2026 19:06 | 15 | 105.01 |
| 10/02/2026 19:05 | 80 | 105.01 |
| 10/02/2026 19:05 | 52 | 105.01 |
| 10/02/2026 19:04 | 100 | 104.99 |
| 10/02/2026 19:04 | 100 | 104.89 |
| 10/02/2026 19:04 | 100 | 104.88 |
| 10/02/2026 19:04 | 100 | 104.77 |
| 10/02/2026 19:04 | 400 | 104.78 |
| 10/02/2026 19:04 | 100 | 104.73 |
| 10/02/2026 19:04 | 100 | 104.73 |
| 10/02/2026 19:03 | 100 | 104.72 |
| 10/02/2026 19:02 | 100 | 104.65 |
| 10/02/2026 19:02 | 100 | 104.65 |
| 10/02/2026 19:02 | 100 | 104.60 |
| 10/02/2026 19:02 | 100 | 104.60 |
| 10/02/2026 19:02 | 100 | 104.60 |
| 10/02/2026 19:01 | 200 | 104.60 |
| 10/02/2026 19:01 | 100 | 104.60 |
| 10/02/2026 19:01 | 200 | 104.53 |
| 10/02/2026 19:00 | 100 | 104.39 |
| 10/02/2026 19:00 | 100 | 104.39 |
| 10/02/2026 19:00 | 100 | 104.39 |
| 10/02/2026 19:00 | 100 | 104.39 |
| 10/02/2026 18:59 | 100 | 104.29 |
| 10/02/2026 18:57 | 80 | 104.39 |
| 10/02/2026 18:56 | 100 | 104.29 |
| 10/02/2026 18:54 | 100 | 104.39 |
| 10/02/2026 18:53 | 100 | 104.39 |
| 10/02/2026 18:52 | 100 | 104.305 |
| 10/02/2026 18:51 | 100 | 104.39 |
| 10/02/2026 18:51 | 100 | 104.38 |
| 10/02/2026 18:51 | 100 | 104.31 |
| 10/02/2026 18:51 | 100 | 104.43 |
| 10/02/2026 18:48 | 100 | 104.31 |
| 10/02/2026 18:48 | 100 | 104.30 |
| 10/02/2026 18:48 | 200 | 104.18 |
| 10/02/2026 18:48 | 100 | 104.43 |
| 10/02/2026 18:47 | 10 | 104.44 |
| 10/02/2026 18:45 | 100 | 104.35 |
| 10/02/2026 18:45 | 100 | 104.26 |
| 10/02/2026 18:42 | 100 | 104.10 |
| 10/02/2026 18:42 | 200 | 104.09 |
| 10/02/2026 18:42 | 100 | 103.89 |
| 10/02/2026 18:42 | 100 | 103.89 |
| 10/02/2026 18:42 | 100 | 103.94 |
| 10/02/2026 18:42 | 200 | 103.95 |
| 10/02/2026 18:42 | 300 | 103.95 |
| 10/02/2026 18:42 | 100 | 103.93 |
| 10/02/2026 18:42 | 200 | 103.94 |
| 10/02/2026 18:42 | 100 | 103.94 |
| 10/02/2026 18:42 | 200 | 103.94 |
| 10/02/2026 18:41 | 100 | 103.93 |
| 10/02/2026 18:41 | 100 | 103.79 |
| 10/02/2026 18:39 | 100 | 103.79 |
| 10/02/2026 18:39 | 100 | 103.785 |
| 10/02/2026 18:37 | 100 | 103.93 |
| 10/02/2026 18:35 | 100 | 103.85 |
| 10/02/2026 18:35 | 100 | 103.85 |
| 10/02/2026 18:34 | 100 | 103.69 |
| 10/02/2026 18:34 | 100 | 103.72 |
| 10/02/2026 18:32 | 100 | 103.73 |
| 10/02/2026 18:30 | 100 | 103.76 |
| 10/02/2026 18:30 | 100 | 103.80 |
| 10/02/2026 18:30 | 61 | 103.91 |
| 10/02/2026 18:30 | 100 | 103.91 |
| 10/02/2026 18:30 | 100 | 103.91 |
| 10/02/2026 18:30 | 100 | 103.91 |
| 10/02/2026 18:30 | 200 | 103.92 |
| 10/02/2026 18:29 | 200 | 103.99 |
| 10/02/2026 18:28 | 100 | 104.00 |
| 10/02/2026 18:28 | 100 | 103.91 |
| 10/02/2026 18:28 | 200 | 103.97 |
| 10/02/2026 18:27 | 100 | 104.18 |
| 10/02/2026 18:25 | 58 | 104.23 |
| 10/02/2026 18:23 | 100 | 104.12 |
| 10/02/2026 18:23 | 100 | 104.12 |
| 10/02/2026 18:23 | 200 | 104.12 |
| 10/02/2026 18:22 | 100 | 103.95 |
| 10/02/2026 18:22 | 100 | 103.78 |
| 10/02/2026 18:22 | 100 | 103.62 |
| 10/02/2026 18:22 | 200 | 103.62 |
| 10/02/2026 18:22 | 30 | 104.00 |
| 10/02/2026 18:22 | 100 | 103.62 |
| 10/02/2026 18:22 | 4 | 104.00 |
| 10/02/2026 18:22 | 100 | 103.62 |
| 10/02/2026 18:22 | 100 | 104.00 |
| 10/02/2026 18:22 | 100 | 104.04 |
| 10/02/2026 18:22 | 300 | 104.21 |
| 10/02/2026 18:22 | 100 | 104.22 |
| 10/02/2026 18:22 | 500 | 104.21 |
| 10/02/2026 18:22 | 100 | 104.29 |
| 10/02/2026 18:21 | 100 | 104.37 |
| 10/02/2026 18:21 | 100 | 104.455 |
| 10/02/2026 18:21 | 100 | 104.46 |
| 10/02/2026 18:17 | 100 | 104.63 |
| 10/02/2026 18:17 | 100 | 104.57 |
| 10/02/2026 18:16 | 300 | 104.50 |
| 10/02/2026 18:16 | 100 | 104.51 |
| 10/02/2026 18:16 | 200 | 104.51 |
| 10/02/2026 18:16 | 100 | 104.59 |
| 10/02/2026 18:16 | 100 | 104.59 |
| 10/02/2026 18:16 | 200 | 104.60 |
| 10/02/2026 18:16 | 100 | 104.715 |
| 10/02/2026 18:15 | 100 | 104.81 |
| 10/02/2026 18:15 | 100 | 104.78 |
| 10/02/2026 18:15 | 100 | 104.75 |
| 10/02/2026 18:15 | 100 | 104.75 |
| 10/02/2026 18:15 | 200 | 104.75 |
| 10/02/2026 18:15 | 100 | 104.75 |
| 10/02/2026 18:15 | 100 | 104.75 |
| 10/02/2026 18:15 | 100 | 104.75 |
| 10/02/2026 18:15 | 100 | 104.75 |
| 10/02/2026 18:15 | 100 | 104.79 |
| 10/02/2026 18:15 | 100 | 104.78 |
| 10/02/2026 18:15 | 100 | 104.78 |
| 10/02/2026 18:15 | 100 | 104.78 |
| 10/02/2026 18:15 | 300 | 104.78 |
| 10/02/2026 18:14 | 100 | 104.94 |
| 10/02/2026 18:14 | 100 | 104.79 |
| 10/02/2026 18:14 | 200 | 104.78 |
| 10/02/2026 18:13 | 100 | 104.69 |
| 10/02/2026 18:11 | 100 | 104.78 |
| 10/02/2026 18:11 | 200 | 104.78 |
| 10/02/2026 18:11 | 100 | 104.69 |
| 10/02/2026 18:09 | 100 | 104.78 |
| 10/02/2026 18:09 | 100 | 104.78 |
| 10/02/2026 18:06 | 100 | 104.66 |
| 10/02/2026 18:05 | 100 | 104.78 |
| 10/02/2026 18:02 | 100 | 104.65 |
| 10/02/2026 18:00 | 100 | 104.65 |
| 10/02/2026 18:00 | 100 | 104.65 |
| 10/02/2026 17:59 | 100 | 104.62 |
| 10/02/2026 17:59 | 100 | 104.62 |
| 10/02/2026 17:58 | 100 | 104.57 |
| 10/02/2026 17:56 | 100 | 104.62 |
| 10/02/2026 17:56 | 100 | 104.62 |
| 10/02/2026 17:54 | 100 | 104.55 |
| 10/02/2026 17:53 | 100 | 104.49 |
| 10/02/2026 17:53 | 100 | 104.53 |
| 10/02/2026 17:53 | 100 | 104.53 |
| 10/02/2026 17:53 | 100 | 104.72 |
| 10/02/2026 17:51 | 100 | 104.63 |
| 10/02/2026 17:48 | 100 | 104.60 |
| 10/02/2026 17:48 | 100 | 104.60 |
| 10/02/2026 17:47 | 100 | 104.57 |
| 10/02/2026 17:47 | 100 | 104.55 |
| 10/02/2026 17:47 | 100 | 104.56 |
| 10/02/2026 17:47 | 100 | 104.53 |
| 10/02/2026 17:45 | 100 | 104.69 |
| 10/02/2026 17:45 | 100 | 104.69 |
| 10/02/2026 17:45 | 100 | 104.69 |
| 10/02/2026 17:45 | 100 | 104.69 |
| 10/02/2026 17:45 | 100 | 104.69 |
| 10/02/2026 17:43 | 100 | 104.80 |
| 10/02/2026 17:43 | 100 | 104.73 |
| 10/02/2026 17:42 | 200 | 104.71 |
| 10/02/2026 17:42 | 100 | 104.73 |
| 10/02/2026 17:41 | 100 | 104.66 |
| 10/02/2026 17:39 | 100 | 104.73 |
| 10/02/2026 17:39 | 100 | 104.86 |
| 10/02/2026 17:35 | 100 | 104.83 |
| 10/02/2026 17:35 | 100 | 104.69 |
| 10/02/2026 17:35 | 79 | 104.83 |
| 10/02/2026 17:32 | 100 | 104.68 |
| 10/02/2026 17:32 | 100 | 104.68 |
| 10/02/2026 17:32 | 100 | 104.75 |
| 10/02/2026 17:32 | 100 | 104.74 |
| 10/02/2026 17:32 | 100 | 104.74 |
| 10/02/2026 17:32 | 200 | 104.74 |
| 10/02/2026 17:30 | 100 | 104.85 |
| 10/02/2026 17:30 | 100 | 104.84 |
| 10/02/2026 17:30 | 69 | 104.86 |
| 10/02/2026 17:30 | 100 | 104.74 |
| 10/02/2026 17:30 | 100 | 104.74 |
| 10/02/2026 17:29 | 15 | 104.74 |
| 10/02/2026 17:28 | 100 | 104.64 |
| 10/02/2026 17:28 | 100 | 104.49 |
| 10/02/2026 17:28 | 100 | 104.48 |
| 10/02/2026 17:28 | 100 | 104.48 |
| 10/02/2026 17:28 | 400 | 104.48 |
| 10/02/2026 17:28 | 100 | 104.48 |
| 10/02/2026 17:27 | 69 | 104.48 |
| 10/02/2026 17:26 | 100 | 104.31 |
| 10/02/2026 17:25 | 100 | 104.21 |
| 10/02/2026 17:25 | 100 | 104.21 |
| 10/02/2026 17:25 | 100 | 104.12 |
| 10/02/2026 17:25 | 100 | 104.15 |
| 10/02/2026 17:25 | 100 | 104.15 |
| 10/02/2026 17:23 | 100 | 104.21 |
| 10/02/2026 17:23 | 71 | 104.32 |
| 10/02/2026 17:21 | 100 | 104.21 |
| 10/02/2026 17:20 | 5 | 104.08 |
| 10/02/2026 17:20 | 100 | 104.17 |
| 10/02/2026 17:20 | 100 | 104.17 |
| 10/02/2026 17:20 | 100 | 104.17 |
| 10/02/2026 17:20 | 100 | 104.17 |
| 10/02/2026 17:20 | 100 | 104.17 |
| 10/02/2026 17:19 | 74 | 104.32 |
| 10/02/2026 17:18 | 100 | 104.33 |
| 10/02/2026 17:17 | 100 | 104.21 |
| 10/02/2026 17:17 | 100 | 104.26 |
| 10/02/2026 17:15 | 100 | 104.26 |
| 10/02/2026 17:15 | 77 | 104.34 |
| 10/02/2026 17:13 | 100 | 104.255 |
| 10/02/2026 17:13 | 100 | 104.26 |
| 10/02/2026 17:13 | 100 | 104.25 |
| 10/02/2026 17:13 | 5000 | 104.39 |
| 10/02/2026 17:13 | 4400 | 104.39 |
| 10/02/2026 17:12 | 100 | 104.47 |
| 10/02/2026 17:08 | 100 | 104.55 |
| 10/02/2026 17:08 | 100 | 104.55 |
| 10/02/2026 17:08 | 200 | 104.55 |
| 10/02/2026 17:08 | 400 | 104.55 |
| 10/02/2026 17:08 | 200 | 104.49 |
| 10/02/2026 17:08 | 100 | 104.45 |
| 10/02/2026 17:08 | 200 | 104.45 |
| 10/02/2026 17:08 | 100 | 104.45 |
| 10/02/2026 17:08 | 300 | 104.45 |
| 10/02/2026 17:08 | 100 | 104.44 |
| 10/02/2026 17:08 | 100 | 104.44 |
| 10/02/2026 17:08 | 100 | 104.31 |
| 10/02/2026 17:08 | 100 | 104.28 |
| 10/02/2026 17:08 | 100 | 104.28 |
| 10/02/2026 17:08 | 100 | 104.27 |
| 10/02/2026 17:08 | 100 | 104.28 |
| 10/02/2026 17:08 | 100 | 104.28 |
| 10/02/2026 17:08 | 100 | 104.29 |
| 10/02/2026 17:08 | 100 | 104.29 |
| 10/02/2026 17:08 | 30 | 104.33 |
| 10/02/2026 17:08 | 100 | 104.33 |
| 10/02/2026 17:07 | 1 | 104.39 |
| 10/02/2026 17:06 | 100 | 104.39 |
| 10/02/2026 17:06 | 100 | 104.33 |
| 10/02/2026 17:06 | 1 | 104.37 |
| 10/02/2026 17:06 | 100 | 104.33 |
| 10/02/2026 17:06 | 100 | 104.33 |
| 10/02/2026 17:05 | 100 | 104.33 |
| 10/02/2026 17:05 | 100 | 104.33 |
| 10/02/2026 17:05 | 100 | 104.37 |
| 10/02/2026 17:04 | 1 | 104.37 |
| 10/02/2026 17:01 | 100 | 104.50 |
| 10/02/2026 17:00 | 100 | 104.44 |
| 10/02/2026 17:00 | 40 | 104.50 |
| 10/02/2026 16:59 | 100 | 104.47 |
| 10/02/2026 16:59 | 3 | 104.50 |
| 10/02/2026 16:58 | 100 | 104.63 |
| 10/02/2026 16:58 | 100 | 104.60 |
| 10/02/2026 16:58 | 200 | 104.60 |
| 10/02/2026 16:58 | 100 | 104.60 |
| 10/02/2026 16:57 | 100 | 104.685 |
| 10/02/2026 16:57 | 100 | 104.69 |
| 10/02/2026 16:55 | 100 | 104.61 |
| 10/02/2026 16:52 | 100 | 104.72 |
| 10/02/2026 16:52 | 100 | 104.71 |
| 10/02/2026 16:52 | 100 | 104.71 |
| 10/02/2026 16:52 | 100 | 104.70 |
| 10/02/2026 16:52 | 100 | 104.66 |
| 10/02/2026 16:52 | 3 | 104.67 |
| 10/02/2026 16:52 | 48 | 104.67 |
| 10/02/2026 16:52 | 100 | 104.67 |
| 10/02/2026 16:52 | 100 | 104.67 |
| 10/02/2026 16:52 | 100 | 104.67 |
| 10/02/2026 16:52 | 100 | 104.71 |
| 10/02/2026 16:52 | 100 | 104.71 |
| 10/02/2026 16:52 | 100 | 104.71 |
| 10/02/2026 16:50 | 100 | 104.71 |
| 10/02/2026 16:50 | 100 | 104.72 |
| 10/02/2026 16:47 | 100 | 104.88 |
| 10/02/2026 16:47 | 200 | 104.88 |
| 10/02/2026 16:47 | 100 | 104.88 |
| 10/02/2026 16:47 | 100 | 104.80 |
| 10/02/2026 16:47 | 100 | 104.80 |
| 10/02/2026 16:45 | 100 | 104.94 |
| 10/02/2026 16:45 | 100 | 104.94 |
| 10/02/2026 16:45 | 100 | 104.94 |
| 10/02/2026 16:45 | 100 | 104.94 |
| 10/02/2026 16:45 | 100 | 104.94 |
| 10/02/2026 16:43 | 100 | 105.01 |
| 10/02/2026 16:43 | 100 | 105.01 |
| 10/02/2026 16:42 | 100 | 105.045 |
| 10/02/2026 16:42 | 100 | 105.08 |
| 10/02/2026 16:41 | 100 | 105.00 |
| 10/02/2026 16:41 | 100 | 105.01 |
| 10/02/2026 16:40 | 100 | 105.00 |
| 10/02/2026 16:40 | 100 | 105.05 |
| 10/02/2026 16:40 | 100 | 105.07 |
| 10/02/2026 16:40 | 100 | 105.07 |
| 10/02/2026 16:40 | 100 | 105.07 |
| 10/02/2026 16:40 | 100 | 105.15 |
| 10/02/2026 16:38 | 100 | 105.20 |
| 10/02/2026 16:37 | 44 | 105.32 |
| 10/02/2026 16:37 | 100 | 105.195 |
| 10/02/2026 16:35 | 100 | 105.21 |
| 10/02/2026 16:35 | 100 | 105.14 |
| 10/02/2026 16:34 | 100 | 105.06 |
| 10/02/2026 16:33 | 100 | 105.15 |
| 10/02/2026 16:33 | 100 | 105.15 |
| 10/02/2026 16:32 | 100 | 105.22 |
| 10/02/2026 16:32 | 100 | 105.15 |
| 10/02/2026 16:32 | 71 | 105.22 |
| 10/02/2026 16:32 | 100 | 105.23 |
| 10/02/2026 16:32 | 100 | 105.22 |
| 10/02/2026 16:32 | 100 | 105.22 |
| 10/02/2026 16:32 | 100 | 105.22 |
| 10/02/2026 16:32 | 100 | 105.22 |
| 10/02/2026 16:32 | 100 | 105.22 |
| 10/02/2026 16:28 | 100 | 105.36 |
| 10/02/2026 16:28 | 100 | 105.32 |
| 10/02/2026 16:28 | 100 | 105.33 |
| 10/02/2026 16:28 | 100 | 105.40 |
| 10/02/2026 16:28 | 100 | 105.39 |
| 10/02/2026 16:28 | 100 | 105.39 |
| 10/02/2026 16:28 | 200 | 105.39 |
| 10/02/2026 16:28 | 100 | 105.39 |
| 10/02/2026 16:28 | 200 | 105.39 |
| 10/02/2026 16:28 | 100 | 105.39 |
| 10/02/2026 16:27 | 100 | 105.59 |
| 10/02/2026 16:27 | 100 | 105.42 |
| 10/02/2026 16:24 | 100 | 105.27 |
| 10/02/2026 16:23 | 100 | 105.26 |
| 10/02/2026 16:23 | 100 | 105.19 |
| 10/02/2026 16:18 | 100 | 105.36 |
| 10/02/2026 16:18 | 100 | 105.23 |
| 10/02/2026 16:18 | 200 | 105.15 |
| 10/02/2026 16:18 | 100 | 105.15 |
| 10/02/2026 16:18 | 300 | 105.15 |
| 10/02/2026 16:18 | 100 | 105.14 |
| 10/02/2026 16:18 | 100 | 105.05 |
| 10/02/2026 16:18 | 100 | 104.90 |
| 10/02/2026 16:15 | 100 | 104.89 |
| 10/02/2026 16:15 | 100 | 104.89 |
| 10/02/2026 16:15 | 100 | 104.90 |
| 10/02/2026 16:15 | 2 | 105.00 |
| 10/02/2026 16:15 | 100 | 104.84 |
| 10/02/2026 16:15 | 100 | 104.84 |
| 10/02/2026 16:15 | 100 | 104.87 |
| 10/02/2026 16:15 | 300 | 104.91 |
| 10/02/2026 16:15 | 100 | 104.91 |
| 10/02/2026 16:15 | 100 | 104.95 |
| 10/02/2026 16:15 | 100 | 105.12 |
| 10/02/2026 16:15 | 100 | 105.12 |
| 10/02/2026 16:15 | 100 | 105.12 |
| 10/02/2026 16:15 | 200 | 105.12 |
| 10/02/2026 16:15 | 100 | 105.13 |
| 10/02/2026 16:12 | 100 | 105.40 |
| 10/02/2026 16:12 | 100 | 105.26 |
| 10/02/2026 16:12 | 100 | 105.25 |
| 10/02/2026 16:08 | 100 | 105.05 |
| 10/02/2026 16:08 | 100 | 105.05 |
| 10/02/2026 16:08 | 100 | 105.05 |
| 10/02/2026 16:08 | 100 | 105.05 |
| 10/02/2026 16:08 | 100 | 105.06 |
| 10/02/2026 16:08 | 100 | 105.06 |
| 10/02/2026 16:07 | 3 | 105.38 |
| 10/02/2026 16:06 | 100 | 105.17 |
| 10/02/2026 16:06 | 100 | 105.17 |
| 10/02/2026 16:06 | 200 | 105.17 |
| 10/02/2026 16:06 | 100 | 105.35 |
| 10/02/2026 16:04 | 100 | 105.26 |
| 10/02/2026 16:01 | 100 | 105.10 |
| 10/02/2026 16:01 | 100 | 105.10 |
| 10/02/2026 16:01 | 100 | 105.10 |
| 10/02/2026 16:01 | 100 | 105.15 |
| 10/02/2026 16:01 | 100 | 105.16 |
| 10/02/2026 16:00 | 100 | 105.32 |
| 10/02/2026 16:00 | 100 | 105.37 |
| 10/02/2026 16:00 | 100 | 105.37 |
| 10/02/2026 16:00 | 100 | 105.37 |
| 10/02/2026 16:00 | 100 | 105.37 |
| 10/02/2026 15:59 | 100 | 105.64 |
| 10/02/2026 15:56 | 100 | 105.49 |
| 10/02/2026 15:56 | 100 | 105.66 |
| 10/02/2026 15:56 | 100 | 105.66 |
| 10/02/2026 15:56 | 100 | 105.66 |
| 10/02/2026 15:56 | 100 | 105.66 |
| 10/02/2026 15:56 | 100 | 105.66 |
| 10/02/2026 15:53 | 100 | 105.825 |
| 10/02/2026 15:52 | 100 | 105.78 |
| 10/02/2026 15:52 | 200 | 105.79 |
| 10/02/2026 15:52 | 100 | 105.92 |
| 10/02/2026 15:52 | 200 | 105.80 |
| 10/02/2026 15:52 | 100 | 105.80 |
| 10/02/2026 15:52 | 100 | 105.80 |
| 10/02/2026 15:52 | 100 | 105.80 |
| 10/02/2026 15:51 | 100 | 105.73 |
| 10/02/2026 15:51 | 100 | 105.62 |
| 10/02/2026 15:51 | 100 | 105.73 |
| 10/02/2026 15:48 | 200 | 105.58 |
| 10/02/2026 15:48 | 100 | 105.59 |
| 10/02/2026 15:48 | 100 | 105.76 |
| 10/02/2026 15:48 | 100 | 105.97 |
| 10/02/2026 15:48 | 100 | 105.97 |
| 10/02/2026 15:48 | 400 | 105.97 |
| 10/02/2026 15:48 | 100 | 105.97 |
| 10/02/2026 15:46 | 100 | 106.04 |
| 10/02/2026 15:41 | 31 | 105.60 |
| 10/02/2026 15:41 | 100 | 105.60 |
| 10/02/2026 15:40 | 100 | 105.505 |
| 10/02/2026 15:40 | 14 | 105.49 |
| 10/02/2026 15:40 | 100 | 105.49 |
| 10/02/2026 15:40 | 100 | 105.50 |
| 10/02/2026 15:38 | 100 | 105.33 |
| 10/02/2026 15:38 | 100 | 105.125 |
| 10/02/2026 15:38 | 100 | 105.125 |
| 10/02/2026 15:38 | 100 | 105.68 |
| 10/02/2026 15:38 | 100 | 105.69 |
| 10/02/2026 15:38 | 100 | 105.82 |
| 10/02/2026 15:38 | 100 | 105.82 |
| 10/02/2026 15:38 | 300 | 105.91 |
| 10/02/2026 15:38 | 100 | 105.91 |
| 10/02/2026 15:38 | 500 | 105.91 |
| 10/02/2026 15:38 | 100 | 105.92 |
| 10/02/2026 15:38 | 100 | 105.91 |
| 10/02/2026 15:38 | 200 | 105.90 |
| 10/02/2026 15:38 | 100 | 105.91 |
| 10/02/2026 15:38 | 100 | 105.91 |
| 10/02/2026 15:38 | 100 | 105.91 |
| 10/02/2026 15:37 | 100 | 106.065 |
| 10/02/2026 15:37 | 500 | 106.065 |
| 10/02/2026 15:37 | 100 | 106.20 |
| 10/02/2026 15:37 | 100 | 105.81 |
| 10/02/2026 15:37 | 100 | 105.985 |
| 10/02/2026 15:37 | 100 | 106.21 |
| 10/02/2026 15:37 | 200 | 106.12 |
| 10/02/2026 15:37 | 100 | 105.985 |
| 10/02/2026 15:36 | 100 | 106.11 |
| 10/02/2026 15:35 | 100 | 105.69 |
| 10/02/2026 15:35 | 100 | 105.69 |
| 10/02/2026 15:35 | 100 | 105.84 |
| 10/02/2026 15:35 | 100 | 105.84 |
| 10/02/2026 15:35 | 2600 | 105.80 |
| 10/02/2026 15:35 | 400 | 105.80 |
| 10/02/2026 15:35 | 100 | 105.79 |
| 10/02/2026 15:34 | 100 | 105.50 |
| 10/02/2026 15:31 | 100 | 105.90 |
| 10/02/2026 15:31 | 1600 | 105.50 |
| 10/02/2026 15:31 | 400 | 105.50 |
| 10/02/2026 15:31 | 100 | 105.105 |
| 10/02/2026 15:31 | 200 | 105.48 |
| 10/02/2026 15:31 | 100 | 105.48 |
| 10/02/2026 15:31 | 1 | 105.35 |
| 10/02/2026 15:31 | 100 | 105.085 |
| 10/02/2026 15:31 | 200 | 105.085 |
| 10/02/2026 15:30 | 200 | 105.99 |
| 10/02/2026 15:30 | 100 | 105.80 |
| 10/02/2026 15:30 | 100 | 105.80 |
| 10/02/2026 15:30 | 100 | 105.56 |
| 10/02/2026 15:30 | 100 | 105.69 |
| 10/02/2026 15:30 | 100 | 105.68 |
| 10/02/2026 15:30 | 73 | 105.64 |
| 10/02/2026 15:30 | 4 | 105.64 |
| 10/02/2026 15:30 | 39 | 105.64 |
| 10/02/2026 15:30 | 40 | 105.64 |
| 10/02/2026 15:30 | 4 | 105.64 |
| 10/02/2026 15:30 | 8 | 105.64 |
| 10/02/2026 15:30 | 66 | 105.64 |
| 10/02/2026 15:30 | 60 | 105.64 |
| 10/02/2026 15:30 | 47 | 105.64 |
| 10/02/2026 15:30 | 5 | 105.64 |
| 10/02/2026 15:30 | 50 | 105.64 |
| 10/02/2026 15:30 | 100 | 105.64 |
| 10/02/2026 15:30 | 100 | 105.64 |
| 10/02/2026 15:30 | 100 | 105.64 |
| 10/02/2026 15:30 | 100 | 105.64 |
| 10/02/2026 15:30 | 100 | 105.64 |
| 10/02/2026 15:30 | 200 | 105.64 |
| 10/02/2026 15:30 | 100 | 105.64 |