Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
16:38:02
|
Geld
18.09.2025 -
16:38:01
|
Geld Volumen |
Brief
18.09.2025 -
16:38:01
|
Brief Volumen |
|---|---|---|---|---|
|
48.14
-0.53
(
-1.09% )
|
48.14
|
100 |
48.15
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:38 | 100 | 48.15 |
| 09/18/2025 10:37 | 100 | 48.165 |
| 09/18/2025 10:37 | 100 | 48.16 |
| 09/18/2025 10:37 | 100 | 48.15 |
| 09/18/2025 10:37 | 100 | 48.14 |
| 09/18/2025 10:37 | 200 | 48.14 |
| 09/18/2025 10:37 | 100 | 48.11 |
| 09/18/2025 10:37 | 200 | 48.11 |
| 09/18/2025 10:37 | 300 | 48.11 |
| 09/18/2025 10:37 | 100 | 48.11 |
| 09/18/2025 10:37 | 100 | 48.10 |
| 09/18/2025 10:37 | 100 | 48.09 |
| 09/18/2025 10:36 | 100 | 48.06 |
| 09/18/2025 10:36 | 100 | 48.05 |
| 09/18/2025 10:36 | 100 | 48.05 |
| 09/18/2025 10:36 | 200 | 48.05 |
| 09/18/2025 10:36 | 100 | 48.055 |
| 09/18/2025 10:36 | 100 | 48.06 |
| 09/18/2025 10:36 | 100 | 48.06 |
| 09/18/2025 10:36 | 300 | 48.02 |
| 09/18/2025 10:35 | 100 | 48.00 |
| 09/18/2025 10:35 | 100 | 48.02 |
| 09/18/2025 10:35 | 100 | 48.02 |
| 09/18/2025 10:35 | 100 | 48.03 |
| 09/18/2025 10:35 | 100 | 48.03 |
| 09/18/2025 10:35 | 100 | 48.01 |
| 09/18/2025 10:35 | 100 | 48.01 |
| 09/18/2025 10:35 | 200 | 48.01 |
| 09/18/2025 10:35 | 100 | 48.00 |
| 09/18/2025 10:35 | 100 | 48.00 |
| 09/18/2025 10:35 | 100 | 48.00 |
| 09/18/2025 10:35 | 100 | 47.99 |
| 09/18/2025 10:35 | 100 | 48.00 |
| 09/18/2025 10:34 | 100 | 47.99 |
| 09/18/2025 10:34 | 100 | 47.97 |
| 09/18/2025 10:34 | 100 | 47.95 |
| 09/18/2025 10:34 | 100 | 47.91 |
| 09/18/2025 10:34 | 400 | 47.90 |
| 09/18/2025 10:34 | 100 | 47.90 |
| 09/18/2025 10:34 | 100 | 47.89 |
| 09/18/2025 10:34 | 100 | 47.88 |
| 09/18/2025 10:34 | 100 | 47.87 |
| 09/18/2025 10:34 | 100 | 47.87 |
| 09/18/2025 10:34 | 100 | 47.86 |
| 09/18/2025 10:34 | 100 | 47.86 |
| 09/18/2025 10:33 | 100 | 47.87 |
| 09/18/2025 10:33 | 100 | 47.87 |
| 09/18/2025 10:33 | 100 | 47.88 |
| 09/18/2025 10:33 | 100 | 47.89 |
| 09/18/2025 10:33 | 100 | 47.89 |
| 09/18/2025 10:33 | 100 | 47.89 |
| 09/18/2025 10:33 | 100 | 47.89 |
| 09/18/2025 10:33 | 100 | 47.88 |
| 09/18/2025 10:33 | 100 | 47.88 |
| 09/18/2025 10:33 | 100 | 47.89 |
| 09/18/2025 10:33 | 100 | 47.89 |
| 09/18/2025 10:33 | 100 | 47.88 |
| 09/18/2025 10:33 | 800 | 47.88 |
| 09/18/2025 10:33 | 100 | 47.88 |
| 09/18/2025 10:33 | 100 | 47.88 |
| 09/18/2025 10:33 | 100 | 47.88 |
| 09/18/2025 10:33 | 100 | 47.88 |
| 09/18/2025 10:33 | 100 | 47.88 |