Hoher Abstand zu verzögertem Kurs
|
Official
11.08.2026
-
23:00:00
|
Geld
11.08.2026 -
22:12:25
|
Geld Volumen |
Brief
11.08.2026 -
22:12:25
|
Brief Volumen |
|---|---|---|---|---|
|
72.19
-0.08
(
-0.11% )
|
71.93
|
100 |
72.22
|
2'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 22:00 | 22 | 72.19 |
| 08/11/2026 22:00 | 26 | 72.19 |
| 08/11/2026 22:00 | 13 | 72.19 |
| 08/11/2026 22:00 | 13 | 72.19 |
| 08/11/2026 22:00 | 2 | 72.19 |
| 08/11/2026 22:00 | 2 | 72.19 |
| 08/11/2026 22:00 | 56 | 72.19 |
| 08/11/2026 22:00 | 56 | 72.19 |
| 08/11/2026 22:00 | 79 | 72.19 |
| 08/11/2026 22:00 | 79 | 72.19 |
| 08/11/2026 22:00 | 53 | 72.19 |
| 08/11/2026 22:00 | 35 | 72.19 |
| 08/11/2026 22:00 | 93 | 72.19 |
| 08/11/2026 22:00 | 31 | 72.19 |
| 08/11/2026 22:00 | 75 | 72.19 |
| 08/11/2026 22:00 | 4 | 72.19 |
| 08/11/2026 22:00 | 3 | 72.19 |
| 08/11/2026 22:00 | 26 | 72.19 |
| 08/11/2026 22:00 | 53 | 72.19 |
| 08/11/2026 22:00 | 9 | 72.19 |
| 08/11/2026 22:00 | 72 | 72.19 |
| 08/11/2026 22:00 | 17 | 72.19 |
| 08/11/2026 22:00 | 40 | 72.19 |
| 08/11/2026 22:00 | 28 | 72.19 |
| 08/11/2026 22:00 | 82 | 72.19 |
| 08/11/2026 22:00 | 62 | 72.19 |
| 08/11/2026 22:00 | 60 | 72.19 |
| 08/11/2026 22:00 | 2 | 72.19 |
| 08/11/2026 22:00 | 49 | 72.19 |
| 08/11/2026 22:00 | 20 | 72.19 |
| 08/11/2026 22:00 | 66 | 72.19 |
| 08/11/2026 22:00 | 13 | 72.19 |
| 08/11/2026 22:00 | 51 | 72.19 |
| 08/11/2026 22:00 | 26 | 72.19 |
| 08/11/2026 22:00 | 50 | 72.19 |
| 08/11/2026 22:00 | 73 | 72.19 |
| 08/11/2026 22:00 | 39 | 72.19 |
| 08/11/2026 22:00 | 89 | 72.19 |
| 08/11/2026 22:00 | 80 | 72.19 |
| 08/11/2026 22:00 | 18 | 72.19 |
| 08/11/2026 22:00 | 97 | 72.19 |
| 08/11/2026 22:00 | 48 | 72.19 |
| 08/11/2026 22:00 | 13 | 72.19 |
| 08/11/2026 22:00 | 1 | 72.19 |
| 08/11/2026 22:00 | 9 | 72.19 |
| 08/11/2026 22:00 | 28 | 72.19 |
| 08/11/2026 22:00 | 87 | 72.19 |
| 08/11/2026 22:00 | 87 | 72.19 |
| 08/11/2026 22:00 | 92 | 72.19 |
| 08/11/2026 22:00 | 24 | 72.19 |
| 08/11/2026 22:00 | 60 | 72.19 |
| 08/11/2026 22:00 | 76 | 72.19 |
| 08/11/2026 22:00 | 50 | 72.19 |
| 08/11/2026 22:00 | 61 | 72.19 |
| 08/11/2026 22:00 | 20 | 72.19 |
| 08/11/2026 22:00 | 35 | 72.19 |
| 08/11/2026 22:00 | 48 | 72.19 |
| 08/11/2026 22:00 | 65 | 72.19 |
| 08/11/2026 22:00 | 64 | 72.19 |
| 08/11/2026 22:00 | 97 | 72.19 |
| 08/11/2026 22:00 | 77 | 72.19 |
| 08/11/2026 22:00 | 10 | 72.19 |
| 08/11/2026 22:00 | 57 | 72.19 |
| 08/11/2026 22:00 | 78 | 72.19 |
| 08/11/2026 22:00 | 94 | 72.19 |
| 08/11/2026 22:00 | 7 | 72.19 |
| 08/11/2026 22:00 | 97 | 72.19 |
| 08/11/2026 22:00 | 58 | 72.19 |
| 08/11/2026 22:00 | 33 | 72.19 |
| 08/11/2026 22:00 | 11 | 72.19 |
| 08/11/2026 22:00 | 22 | 72.19 |
| 08/11/2026 22:00 | 51 | 72.19 |
| 08/11/2026 22:00 | 61 | 72.19 |
| 08/11/2026 22:00 | 39 | 72.19 |
| 08/11/2026 22:00 | 6 | 72.19 |
| 08/11/2026 22:00 | 88 | 72.19 |
| 08/11/2026 22:00 | 37 | 72.19 |
| 08/11/2026 22:00 | 42 | 72.19 |
| 08/11/2026 22:00 | 68 | 72.19 |
| 08/11/2026 22:00 | 46 | 72.19 |
| 08/11/2026 22:00 | 61 | 72.19 |
| 08/11/2026 22:00 | 73 | 72.19 |
| 08/11/2026 22:00 | 45 | 72.19 |
| 08/11/2026 22:00 | 65 | 72.19 |
| 08/11/2026 22:00 | 6 | 72.19 |
| 08/11/2026 22:00 | 45 | 72.19 |
| 08/11/2026 22:00 | 1000 | 72.19 |
| 08/11/2026 22:00 | 1500 | 72.19 |
| 08/11/2026 22:00 | 300 | 72.19 |
| 08/11/2026 22:00 | 300 | 72.19 |
| 08/11/2026 22:00 | 400 | 72.19 |
| 08/11/2026 22:00 | 300 | 72.19 |
| 08/11/2026 22:00 | 300 | 72.19 |
| 08/11/2026 22:00 | 400 | 72.19 |
| 08/11/2026 22:00 | 2500 | 72.19 |
| 08/11/2026 22:00 | 400 | 72.19 |
| 08/11/2026 22:00 | 400 | 72.19 |
| 08/11/2026 22:00 | 2800 | 72.19 |
| 08/11/2026 22:00 | 300 | 72.19 |
| 08/11/2026 22:00 | 2900 | 72.19 |
| 08/11/2026 22:00 | 500 | 72.19 |
| 08/11/2026 22:00 | 500 | 72.19 |
| 08/11/2026 22:00 | 400 | 72.19 |
| 08/11/2026 22:00 | 100 | 72.19 |
| 08/11/2026 22:00 | 100 | 72.19 |
| 08/11/2026 22:00 | 300 | 72.19 |
| 08/11/2026 22:00 | 100 | 72.19 |
| 08/11/2026 22:00 | 100 | 72.19 |
| 08/11/2026 22:00 | 100 | 72.19 |
| 08/11/2026 22:00 | 100 | 72.19 |
| 08/11/2026 22:00 | 200 | 72.19 |
| 08/11/2026 22:00 | 100 | 72.19 |
| 08/11/2026 22:00 | 600 | 72.19 |
| 08/11/2026 22:00 | 300 | 72.19 |
| 08/11/2026 22:00 | 500 | 72.19 |
| 08/11/2026 22:00 | 200 | 72.19 |
| 08/11/2026 22:00 | 500 | 72.19 |
| 08/11/2026 22:00 | 800 | 72.19 |
| 08/11/2026 22:00 | 700 | 72.19 |
| 08/11/2026 22:00 | 200 | 72.19 |
| 08/11/2026 22:00 | 500 | 72.19 |
| 08/11/2026 22:00 | 700 | 72.19 |
| 08/11/2026 22:00 | 700 | 72.19 |
| 08/11/2026 22:00 | 100 | 72.19 |
| 08/11/2026 22:00 | 200 | 72.19 |
| 08/11/2026 22:00 | 100 | 72.19 |
| 08/11/2026 22:00 | 400 | 72.19 |
| 08/11/2026 22:00 | 900 | 72.19 |
| 08/11/2026 22:00 | 2200 | 72.19 |
| 08/11/2026 22:00 | 700 | 72.19 |
| 08/11/2026 22:00 | 300 | 72.19 |
| 08/11/2026 22:00 | 800 | 72.19 |
| 08/11/2026 22:00 | 5200 | 72.19 |
| 08/11/2026 22:00 | 100 | 72.19 |
| 08/11/2026 22:00 | 200 | 72.19 |
| 08/11/2026 22:00 | 1300 | 72.19 |
| 08/11/2026 22:00 | 700 | 72.19 |
| 08/11/2026 22:00 | 2800 | 72.19 |
| 08/11/2026 22:00 | 700 | 72.19 |
| 08/11/2026 22:00 | 1000 | 72.19 |
| 08/11/2026 22:00 | 1300 | 72.19 |
| 08/11/2026 22:00 | 1300 | 72.19 |
| 08/11/2026 22:00 | 4000 | 72.19 |
| 08/11/2026 22:00 | 11000 | 72.19 |
| 08/11/2026 22:00 | 200 | 72.19 |
| 08/11/2026 22:00 | 1500 | 72.19 |
| 08/11/2026 22:00 | 100 | 72.19 |
| 08/11/2026 22:00 | 200 | 72.19 |
| 08/11/2026 22:00 | 100 | 72.19 |
| 08/11/2026 22:00 | 300 | 72.19 |
| 08/11/2026 22:00 | 700 | 72.19 |
| 08/11/2026 22:00 | 700 | 72.19 |
| 08/11/2026 22:00 | 700 | 72.19 |
| 08/11/2026 22:00 | 700 | 72.19 |
| 08/11/2026 22:00 | 1000 | 72.19 |
| 08/11/2026 22:00 | 100 | 72.19 |
| 08/11/2026 22:00 | 100 | 72.19 |
| 08/11/2026 22:00 | 200 | 72.19 |
| 08/11/2026 22:00 | 500 | 72.19 |
| 08/11/2026 22:00 | 1500 | 72.19 |
| 08/11/2026 22:00 | 100 | 72.19 |
| 08/11/2026 22:00 | 100 | 72.19 |
| 08/11/2026 22:00 | 2900 | 72.19 |
| 08/11/2026 22:00 | 100 | 72.19 |
| 08/11/2026 22:00 | 7300 | 72.19 |
| 08/11/2026 22:00 | 4900 | 72.19 |
| 08/11/2026 22:00 | 500 | 72.19 |
| 08/11/2026 22:00 | 1600 | 72.19 |
| 08/11/2026 22:00 | 100 | 72.19 |
| 08/11/2026 22:00 | 2400 | 72.19 |
| 08/11/2026 22:00 | 1300 | 72.19 |
| 08/11/2026 22:00 | 1600 | 72.19 |
| 08/11/2026 22:00 | 200 | 72.19 |
| 08/11/2026 22:00 | 26000 | 72.19 |
| 08/11/2026 22:00 | 74700 | 72.19 |
| 08/11/2026 22:00 | 101800 | 72.19 |
| 08/11/2026 22:00 | 800 | 72.19 |
| 08/11/2026 22:00 | 100 | 72.19 |
| 08/11/2026 22:00 | 73900 | 72.19 |
| 08/11/2026 22:00 | 800 | 72.19 |
| 08/11/2026 22:00 | 1500 | 72.19 |
| 08/11/2026 22:00 | 27900 | 72.19 |
| 08/11/2026 22:00 | 100 | 72.19 |
| 08/11/2026 22:00 | 100 | 72.19 |
| 08/11/2026 22:00 | 1100 | 72.19 |
| 08/11/2026 22:00 | 13900 | 72.19 |
| 08/11/2026 22:00 | 800 | 72.19 |
| 08/11/2026 22:00 | 200 | 72.19 |
| 08/11/2026 22:00 | 1700 | 72.19 |
| 08/11/2026 22:00 | 100 | 72.19 |
| 08/11/2026 22:00 | 200 | 72.19 |
| 08/11/2026 22:00 | 500 | 72.19 |
| 08/11/2026 22:00 | 1000 | 72.19 |
| 08/11/2026 22:00 | 300 | 72.19 |
| 08/11/2026 22:00 | 500 | 72.19 |
| 08/11/2026 22:00 | 200 | 72.19 |
| 08/11/2026 22:00 | 400 | 72.19 |
| 08/11/2026 22:00 | 700 | 72.19 |
| 08/11/2026 22:00 | 200 | 72.19 |
| 08/11/2026 22:00 | 100 | 72.19 |
| 08/11/2026 22:00 | 3900 | 72.19 |
| 08/11/2026 22:00 | 100 | 72.19 |
| 08/11/2026 22:00 | 5600 | 72.19 |
| 08/11/2026 22:00 | 300 | 72.19 |
| 08/11/2026 22:00 | 600 | 72.19 |
| 08/11/2026 22:00 | 2400 | 72.19 |
| 08/11/2026 22:00 | 100 | 72.19 |
| 08/11/2026 22:00 | 300 | 72.19 |
| 08/11/2026 22:00 | 600 | 72.19 |
| 08/11/2026 22:00 | 1200 | 72.19 |
| 08/11/2026 22:00 | 1400 | 72.19 |
| 08/11/2026 22:00 | 6000 | 72.19 |
| 08/11/2026 22:00 | 100 | 72.19 |
| 08/11/2026 22:00 | 1700 | 72.19 |
| 08/11/2026 22:00 | 100 | 72.19 |
| 08/11/2026 22:00 | 200 | 72.19 |
| 08/11/2026 22:00 | 100 | 72.19 |
| 08/11/2026 22:00 | 100 | 72.19 |
| 08/11/2026 22:00 | 200 | 72.19 |
| 08/11/2026 22:00 | 200 | 72.19 |
| 08/11/2026 22:00 | 200 | 72.19 |
| 08/11/2026 22:00 | 300 | 72.19 |
| 08/11/2026 22:00 | 300 | 72.19 |
| 08/11/2026 22:00 | 200 | 72.19 |
| 08/11/2026 22:00 | 200 | 72.19 |
| 08/11/2026 22:00 | 100 | 72.19 |
| 08/11/2026 22:00 | 400 | 72.19 |
| 08/11/2026 22:00 | 300 | 72.19 |
| 08/11/2026 21:59 | 100 | 72.14 |
| 08/11/2026 21:59 | 100 | 72.14 |
| 08/11/2026 21:59 | 100 | 72.155 |
| 08/11/2026 21:59 | 100 | 72.155 |
| 08/11/2026 21:59 | 100 | 72.14 |
| 08/11/2026 21:59 | 100 | 72.14 |
| 08/11/2026 21:59 | 100 | 72.14 |
| 08/11/2026 21:59 | 100 | 72.14 |
| 08/11/2026 21:59 | 200 | 72.14 |
| 08/11/2026 21:59 | 100 | 72.14 |
| 08/11/2026 21:59 | 100 | 72.14 |
| 08/11/2026 21:59 | 100 | 72.14 |
| 08/11/2026 21:59 | 100 | 72.14 |
| 08/11/2026 21:59 | 100 | 72.14 |
| 08/11/2026 21:59 | 100 | 72.14 |
| 08/11/2026 21:59 | 200 | 72.15 |
| 08/11/2026 21:59 | 12 | 72.14 |
| 08/11/2026 21:59 | 100 | 72.14 |
| 08/11/2026 21:59 | 100 | 72.16 |
| 08/11/2026 21:59 | 100 | 72.16 |
| 08/11/2026 21:59 | 100 | 72.15 |
| 08/11/2026 21:59 | 100 | 72.14 |
| 08/11/2026 21:59 | 100 | 72.14 |
| 08/11/2026 21:59 | 100 | 72.14 |
| 08/11/2026 21:59 | 100 | 72.14 |
| 08/11/2026 21:59 | 200 | 72.15 |
| 08/11/2026 21:59 | 100 | 72.14 |
| 08/11/2026 21:59 | 100 | 72.14 |
| 08/11/2026 21:59 | 100 | 72.14 |
| 08/11/2026 21:59 | 100 | 72.14 |
| 08/11/2026 21:59 | 100 | 72.14 |
| 08/11/2026 21:59 | 100 | 72.14 |
| 08/11/2026 21:59 | 100 | 72.14 |
| 08/11/2026 21:59 | 100 | 72.15 |
| 08/11/2026 21:59 | 100 | 72.15 |
| 08/11/2026 21:59 | 500 | 72.15 |
| 08/11/2026 21:59 | 100 | 72.15 |
| 08/11/2026 21:59 | 100 | 72.165 |
| 08/11/2026 21:59 | 100 | 72.165 |
| 08/11/2026 21:59 | 100 | 72.15 |
| 08/11/2026 21:59 | 18 | 72.19 |
| 08/11/2026 21:59 | 5 | 72.19 |
| 08/11/2026 21:59 | 5 | 72.19 |
| 08/11/2026 21:59 | 100 | 72.165 |
| 08/11/2026 21:59 | 100 | 72.16 |
| 08/11/2026 21:59 | 200 | 72.16 |
| 08/11/2026 21:59 | 100 | 72.16 |
| 08/11/2026 21:59 | 100 | 72.16 |
| 08/11/2026 21:59 | 100 | 72.16 |
| 08/11/2026 21:59 | 100 | 72.16 |
| 08/11/2026 21:59 | 300 | 72.16 |
| 08/11/2026 21:59 | 100 | 72.16 |
| 08/11/2026 21:59 | 100 | 72.17 |
| 08/11/2026 21:59 | 100 | 72.175 |
| 08/11/2026 21:59 | 100 | 72.17 |
| 08/11/2026 21:59 | 100 | 72.19 |
| 08/11/2026 21:59 | 200 | 72.18 |
| 08/11/2026 21:59 | 100 | 72.21 |
| 08/11/2026 21:59 | 100 | 72.22 |
| 08/11/2026 21:59 | 100 | 72.22 |
| 08/11/2026 21:59 | 100 | 72.235 |
| 08/11/2026 21:59 | 100 | 72.235 |
| 08/11/2026 21:59 | 200 | 72.235 |
| 08/11/2026 21:59 | 200 | 72.24 |
| 08/11/2026 21:59 | 100 | 72.235 |
| 08/11/2026 21:59 | 12 | 72.24 |
| 08/11/2026 21:59 | 76 | 72.22 |
| 08/11/2026 21:59 | 100 | 72.22 |
| 08/11/2026 21:59 | 100 | 72.22 |
| 08/11/2026 21:59 | 100 | 72.22 |
| 08/11/2026 21:59 | 100 | 72.25 |
| 08/11/2026 21:59 | 100 | 72.25 |
| 08/11/2026 21:59 | 100 | 72.26 |
| 08/11/2026 21:59 | 100 | 72.27 |
| 08/11/2026 21:59 | 100 | 72.28 |
| 08/11/2026 21:59 | 100 | 72.28 |
| 08/11/2026 21:59 | 100 | 72.28 |
| 08/11/2026 21:59 | 100 | 72.28 |
| 08/11/2026 21:59 | 100 | 72.28 |
| 08/11/2026 21:59 | 100 | 72.28 |
| 08/11/2026 21:59 | 100 | 72.28 |
| 08/11/2026 21:59 | 100 | 72.28 |
| 08/11/2026 21:59 | 100 | 72.28 |
| 08/11/2026 21:59 | 100 | 72.28 |
| 08/11/2026 21:59 | 100 | 72.28 |
| 08/11/2026 21:59 | 100 | 72.28 |
| 08/11/2026 21:59 | 100 | 72.28 |
| 08/11/2026 21:59 | 500 | 72.28 |
| 08/11/2026 21:59 | 100 | 72.28 |
| 08/11/2026 21:59 | 100 | 72.28 |
| 08/11/2026 21:59 | 100 | 72.28 |
| 08/11/2026 21:59 | 100 | 72.28 |
| 08/11/2026 21:59 | 100 | 72.28 |
| 08/11/2026 21:59 | 300 | 72.28 |
| 08/11/2026 21:59 | 90 | 72.27 |
| 08/11/2026 21:59 | 100 | 72.26 |
| 08/11/2026 21:59 | 100 | 72.25 |
| 08/11/2026 21:59 | 54 | 72.26 |
| 08/11/2026 21:58 | 100 | 72.235 |
| 08/11/2026 21:58 | 100 | 72.26 |
| 08/11/2026 21:58 | 100 | 72.27 |
| 08/11/2026 21:58 | 100 | 72.26 |
| 08/11/2026 21:58 | 100 | 72.255 |
| 08/11/2026 21:58 | 100 | 72.25 |
| 08/11/2026 21:58 | 100 | 72.25 |
| 08/11/2026 21:58 | 100 | 72.235 |
| 08/11/2026 21:58 | 200 | 72.24 |
| 08/11/2026 21:58 | 100 | 72.24 |
| 08/11/2026 21:58 | 100 | 72.22 |
| 08/11/2026 21:58 | 100 | 72.26 |
| 08/11/2026 21:58 | 100 | 72.26 |
| 08/11/2026 21:58 | 100 | 72.27 |
| 08/11/2026 21:58 | 100 | 72.265 |
| 08/11/2026 21:58 | 100 | 72.265 |
| 08/11/2026 21:58 | 100 | 72.255 |
| 08/11/2026 21:58 | 100 | 72.23 |
| 08/11/2026 21:58 | 57 | 72.22 |
| 08/11/2026 21:58 | 100 | 72.22 |
| 08/11/2026 21:58 | 100 | 72.22 |
| 08/11/2026 21:58 | 100 | 72.215 |
| 08/11/2026 21:58 | 100 | 72.215 |
| 08/11/2026 21:57 | 100 | 72.22 |
| 08/11/2026 21:57 | 100 | 72.215 |
| 08/11/2026 21:57 | 100 | 72.21 |
| 08/11/2026 21:57 | 100 | 72.20 |
| 08/11/2026 21:57 | 100 | 72.20 |
| 08/11/2026 21:57 | 100 | 72.24 |
| 08/11/2026 21:57 | 100 | 72.24 |
| 08/11/2026 21:57 | 100 | 72.24 |
| 08/11/2026 21:57 | 100 | 72.24 |
| 08/11/2026 21:57 | 100 | 72.24 |
| 08/11/2026 21:57 | 35 | 72.27 |
| 08/11/2026 21:57 | 100 | 72.25 |
| 08/11/2026 21:57 | 100 | 72.25 |
| 08/11/2026 21:57 | 100 | 72.265 |
| 08/11/2026 21:57 | 100 | 72.27 |
| 08/11/2026 21:57 | 100 | 72.27 |
| 08/11/2026 21:57 | 100 | 72.24 |
| 08/11/2026 21:57 | 100 | 72.24 |
| 08/11/2026 21:57 | 100 | 72.24 |
| 08/11/2026 21:57 | 100 | 72.24 |
| 08/11/2026 21:57 | 200 | 72.24 |
| 08/11/2026 21:57 | 100 | 72.24 |
| 08/11/2026 21:57 | 200 | 72.235 |
| 08/11/2026 21:57 | 100 | 72.23 |
| 08/11/2026 21:57 | 100 | 72.23 |
| 08/11/2026 21:57 | 100 | 72.23 |
| 08/11/2026 21:57 | 100 | 72.225 |
| 08/11/2026 21:56 | 200 | 72.23 |
| 08/11/2026 21:56 | 40 | 72.22 |
| 08/11/2026 21:56 | 75 | 72.22 |
| 08/11/2026 21:56 | 100 | 72.22 |
| 08/11/2026 21:56 | 100 | 72.22 |
| 08/11/2026 21:56 | 400 | 72.22 |
| 08/11/2026 21:56 | 100 | 72.22 |
| 08/11/2026 21:56 | 100 | 72.22 |
| 08/11/2026 21:56 | 100 | 72.21 |
| 08/11/2026 21:56 | 100 | 72.21 |
| 08/11/2026 21:56 | 100 | 72.21 |
| 08/11/2026 21:56 | 100 | 72.20 |
| 08/11/2026 21:56 | 100 | 72.20 |
| 08/11/2026 21:56 | 100 | 72.21 |
| 08/11/2026 21:56 | 200 | 72.21 |
| 08/11/2026 21:56 | 100 | 72.22 |
| 08/11/2026 21:55 | 100 | 72.21 |
| 08/11/2026 21:55 | 100 | 72.21 |
| 08/11/2026 21:55 | 100 | 72.21 |
| 08/11/2026 21:55 | 100 | 72.20 |
| 08/11/2026 21:55 | 100 | 72.20 |
| 08/11/2026 21:55 | 100 | 72.22 |
| 08/11/2026 21:55 | 100 | 72.21 |
| 08/11/2026 21:55 | 100 | 72.22 |
| 08/11/2026 21:55 | 400 | 72.23 |
| 08/11/2026 21:55 | 600 | 72.23 |
| 08/11/2026 21:55 | 800 | 72.23 |
| 08/11/2026 21:55 | 200 | 72.22 |
| 08/11/2026 21:55 | 100 | 72.22 |
| 08/11/2026 21:55 | 100 | 72.225 |
| 08/11/2026 21:55 | 100 | 72.23 |
| 08/11/2026 21:55 | 100 | 72.23 |
| 08/11/2026 21:55 | 100 | 72.22 |
| 08/11/2026 21:55 | 100 | 72.21 |
| 08/11/2026 21:55 | 100 | 72.21 |
| 08/11/2026 21:55 | 100 | 72.21 |
| 08/11/2026 21:55 | 100 | 72.21 |
| 08/11/2026 21:55 | 40 | 72.20 |
| 08/11/2026 21:55 | 100 | 72.21 |
| 08/11/2026 21:55 | 100 | 72.20 |
| 08/11/2026 21:55 | 100 | 72.20 |
| 08/11/2026 21:55 | 100 | 72.20 |
| 08/11/2026 21:55 | 100 | 72.20 |
| 08/11/2026 21:55 | 100 | 72.175 |
| 08/11/2026 21:55 | 100 | 72.19 |
| 08/11/2026 21:55 | 100 | 72.19 |
| 08/11/2026 21:55 | 200 | 72.19 |
| 08/11/2026 21:55 | 100 | 72.19 |
| 08/11/2026 21:55 | 200 | 72.18 |
| 08/11/2026 21:55 | 200 | 72.18 |
| 08/11/2026 21:55 | 100 | 72.18 |
| 08/11/2026 21:55 | 100 | 72.18 |
| 08/11/2026 21:55 | 100 | 72.18 |
| 08/11/2026 21:55 | 200 | 72.175 |
| 08/11/2026 21:55 | 100 | 72.17 |
| 08/11/2026 21:55 | 100 | 72.16 |
| 08/11/2026 21:55 | 100 | 72.16 |
| 08/11/2026 21:55 | 100 | 72.18 |
| 08/11/2026 21:55 | 100 | 72.18 |
| 08/11/2026 21:55 | 100 | 72.17 |
| 08/11/2026 21:55 | 200 | 72.17 |
| 08/11/2026 21:55 | 100 | 72.17 |
| 08/11/2026 21:55 | 100 | 72.165 |
| 08/11/2026 21:55 | 400 | 72.15 |
| 08/11/2026 21:55 | 100 | 72.15 |
| 08/11/2026 21:55 | 100 | 72.15 |
| 08/11/2026 21:54 | 100 | 72.15 |
| 08/11/2026 21:54 | 200 | 72.15 |
| 08/11/2026 21:54 | 100 | 72.15 |
| 08/11/2026 21:54 | 100 | 72.15 |
| 08/11/2026 21:54 | 100 | 72.15 |
| 08/11/2026 21:54 | 23 | 72.20 |
| 08/11/2026 21:54 | 100 | 72.18 |
| 08/11/2026 21:54 | 100 | 72.18 |
| 08/11/2026 21:54 | 100 | 72.18 |
| 08/11/2026 21:54 | 100 | 72.18 |
| 08/11/2026 21:54 | 100 | 72.18 |
| 08/11/2026 21:54 | 100 | 72.19 |
| 08/11/2026 21:54 | 100 | 72.19 |
| 08/11/2026 21:54 | 200 | 72.23 |
| 08/11/2026 21:54 | 100 | 72.22 |
| 08/11/2026 21:54 | 100 | 72.22 |
| 08/11/2026 21:54 | 100 | 72.22 |
| 08/11/2026 21:54 | 100 | 72.205 |
| 08/11/2026 21:54 | 100 | 72.20 |
| 08/11/2026 21:54 | 100 | 72.20 |
| 08/11/2026 21:54 | 100 | 72.21 |
| 08/11/2026 21:54 | 100 | 72.21 |
| 08/11/2026 21:54 | 100 | 72.22 |
| 08/11/2026 21:54 | 100 | 72.22 |
| 08/11/2026 21:54 | 100 | 72.22 |
| 08/11/2026 21:54 | 100 | 72.21 |
| 08/11/2026 21:54 | 100 | 72.20 |
| 08/11/2026 21:54 | 100 | 72.20 |
| 08/11/2026 21:54 | 100 | 72.20 |
| 08/11/2026 21:54 | 100 | 72.20 |
| 08/11/2026 21:54 | 700 | 72.20 |
| 08/11/2026 21:54 | 25 | 72.20 |
| 08/11/2026 21:54 | 600 | 72.20 |
| 08/11/2026 21:54 | 100 | 72.195 |
| 08/11/2026 21:54 | 100 | 72.19 |
| 08/11/2026 21:54 | 100 | 72.19 |
| 08/11/2026 21:54 | 100 | 72.19 |
| 08/11/2026 21:54 | 100 | 72.18 |
| 08/11/2026 21:54 | 100 | 72.18 |
| 08/11/2026 21:54 | 100 | 72.15 |
| 08/11/2026 21:54 | 100 | 72.15 |
| 08/11/2026 21:53 | 300 | 72.16 |
| 08/11/2026 21:53 | 300 | 72.16 |
| 08/11/2026 21:53 | 200 | 72.16 |
| 08/11/2026 21:53 | 100 | 72.16 |
| 08/11/2026 21:53 | 200 | 72.15 |
| 08/11/2026 21:53 | 300 | 72.15 |
| 08/11/2026 21:53 | 100 | 72.15 |
| 08/11/2026 21:53 | 100 | 72.15 |
| 08/11/2026 21:53 | 100 | 72.14 |
| 08/11/2026 21:53 | 100 | 72.12 |
| 08/11/2026 21:53 | 200 | 72.10 |
| 08/11/2026 21:53 | 100 | 72.10 |
| 08/11/2026 21:53 | 100 | 72.10 |
| 08/11/2026 21:53 | 100 | 72.10 |
| 08/11/2026 21:53 | 100 | 72.12 |
| 08/11/2026 21:53 | 100 | 72.11 |
| 08/11/2026 21:53 | 100 | 72.11 |
| 08/11/2026 21:53 | 100 | 72.11 |
| 08/11/2026 21:53 | 100 | 72.12 |
| 08/11/2026 21:53 | 100 | 72.12 |
| 08/11/2026 21:53 | 100 | 72.12 |
| 08/11/2026 21:53 | 100 | 72.14 |
| 08/11/2026 21:53 | 100 | 72.11 |
| 08/11/2026 21:53 | 100 | 72.11 |
| 08/11/2026 21:53 | 100 | 72.11 |
| 08/11/2026 21:53 | 100 | 72.10 |
| 08/11/2026 21:53 | 100 | 72.10 |
| 08/11/2026 21:53 | 100 | 72.09 |
| 08/11/2026 21:53 | 100 | 72.08 |
| 08/11/2026 21:53 | 200 | 72.08 |
| 08/11/2026 21:52 | 100 | 72.09 |
| 08/11/2026 21:52 | 100 | 72.09 |
| 08/11/2026 21:52 | 200 | 72.09 |
| 08/11/2026 21:52 | 100 | 72.09 |
| 08/11/2026 21:52 | 100 | 72.08 |
| 08/11/2026 21:52 | 100 | 72.09 |
| 08/11/2026 21:52 | 100 | 72.09 |
| 08/11/2026 21:52 | 100 | 72.09 |
| 08/11/2026 21:52 | 100 | 72.09 |
| 08/11/2026 21:52 | 100 | 72.09 |
| 08/11/2026 21:52 | 100 | 72.09 |
| 08/11/2026 21:52 | 100 | 72.09 |
| 08/11/2026 21:52 | 200 | 72.08 |
| 08/11/2026 21:52 | 100 | 72.09 |
| 08/11/2026 21:52 | 100 | 72.09 |
| 08/11/2026 21:52 | 100 | 72.08 |
| 08/11/2026 21:52 | 100 | 72.08 |
| 08/11/2026 21:52 | 200 | 72.08 |
| 08/11/2026 21:52 | 100 | 72.06 |
| 08/11/2026 21:52 | 200 | 72.10 |
| 08/11/2026 21:52 | 300 | 72.09 |
| 08/11/2026 21:52 | 100 | 72.10 |
| 08/11/2026 21:52 | 1100 | 72.10 |
| 08/11/2026 21:52 | 200 | 72.10 |
| 08/11/2026 21:52 | 200 | 72.10 |
| 08/11/2026 21:52 | 200 | 72.10 |
| 08/11/2026 21:52 | 100 | 72.10 |
| 08/11/2026 21:51 | 300 | 72.10 |
| 08/11/2026 21:51 | 200 | 72.10 |
| 08/11/2026 21:51 | 100 | 72.10 |
| 08/11/2026 21:51 | 62 | 72.09 |
| 08/11/2026 21:51 | 100 | 72.10 |
| 08/11/2026 21:51 | 100 | 72.10 |
| 08/11/2026 21:51 | 100 | 72.10 |
| 08/11/2026 21:51 | 100 | 72.09 |
| 08/11/2026 21:51 | 100 | 72.085 |
| 08/11/2026 21:51 | 100 | 72.085 |
| 08/11/2026 21:51 | 100 | 72.08 |
| 08/11/2026 21:51 | 100 | 72.08 |
| 08/11/2026 21:51 | 50 | 72.08 |
| 08/11/2026 21:51 | 100 | 72.08 |
| 08/11/2026 21:51 | 100 | 72.08 |
| 08/11/2026 21:51 | 100 | 72.08 |
| 08/11/2026 21:51 | 200 | 72.08 |
| 08/11/2026 21:51 | 100 | 72.08 |
| 08/11/2026 21:51 | 200 | 72.08 |
| 08/11/2026 21:51 | 100 | 72.08 |
| 08/11/2026 21:51 | 100 | 72.08 |
| 08/11/2026 21:51 | 100 | 72.08 |
| 08/11/2026 21:51 | 100 | 72.11 |
| 08/11/2026 21:51 | 100 | 72.12 |
| 08/11/2026 21:51 | 100 | 72.13 |
| 08/11/2026 21:51 | 100 | 72.13 |
| 08/11/2026 21:51 | 500 | 72.13 |
| 08/11/2026 21:51 | 100 | 72.13 |
| 08/11/2026 21:51 | 100 | 72.14 |
| 08/11/2026 21:51 | 100 | 72.14 |
| 08/11/2026 21:51 | 100 | 72.13 |
| 08/11/2026 21:51 | 100 | 72.13 |
| 08/11/2026 21:51 | 100 | 72.13 |
| 08/11/2026 21:51 | 100 | 72.13 |
| 08/11/2026 21:51 | 100 | 72.12 |
| 08/11/2026 21:51 | 100 | 72.11 |
| 08/11/2026 21:51 | 100 | 72.11 |
| 08/11/2026 21:51 | 100 | 72.125 |
| 08/11/2026 21:51 | 100 | 72.13 |
| 08/11/2026 21:50 | 100 | 72.14 |
| 08/11/2026 21:50 | 100 | 72.14 |
| 08/11/2026 21:50 | 100 | 72.15 |
| 08/11/2026 21:50 | 100 | 72.15 |
| 08/11/2026 21:50 | 100 | 72.15 |
| 08/11/2026 21:50 | 100 | 72.15 |
| 08/11/2026 21:50 | 100 | 72.16 |
| 08/11/2026 21:50 | 100 | 72.16 |
| 08/11/2026 21:50 | 100 | 72.17 |
| 08/11/2026 21:50 | 200 | 72.16 |
| 08/11/2026 21:50 | 100 | 72.16 |
| 08/11/2026 21:50 | 100 | 72.15 |
| 08/11/2026 21:50 | 200 | 72.15 |
| 08/11/2026 21:50 | 200 | 72.15 |
| 08/11/2026 21:50 | 100 | 72.135 |
| 08/11/2026 21:50 | 200 | 72.135 |
| 08/11/2026 21:50 | 100 | 72.13 |
| 08/11/2026 21:50 | 100 | 72.13 |
| 08/11/2026 21:50 | 100 | 72.15 |
| 08/11/2026 21:50 | 100 | 72.16 |
| 08/11/2026 21:50 | 100 | 72.16 |
| 08/11/2026 21:50 | 200 | 72.16 |
| 08/11/2026 21:50 | 100 | 72.16 |
| 08/11/2026 21:50 | 100 | 72.16 |
| 08/11/2026 21:50 | 100 | 72.15 |
| 08/11/2026 21:50 | 100 | 72.14 |
| 08/11/2026 21:50 | 100 | 72.14 |
| 08/11/2026 21:50 | 100 | 72.14 |
| 08/11/2026 21:50 | 200 | 72.14 |
| 08/11/2026 21:50 | 100 | 72.12 |
| 08/11/2026 21:50 | 100 | 72.16 |
| 08/11/2026 21:50 | 100 | 72.12 |
| 08/11/2026 21:50 | 100 | 72.11 |
| 08/11/2026 21:50 | 100 | 72.11 |
| 08/11/2026 21:50 | 200 | 72.11 |
| 08/11/2026 21:50 | 100 | 72.11 |
| 08/11/2026 21:50 | 100 | 72.10 |
| 08/11/2026 21:50 | 100 | 72.10 |
| 08/11/2026 21:50 | 100 | 72.09 |
| 08/11/2026 21:50 | 100 | 72.08 |
| 08/11/2026 21:50 | 200 | 72.08 |
| 08/11/2026 21:50 | 100 | 72.08 |
| 08/11/2026 21:50 | 100 | 72.08 |
| 08/11/2026 21:50 | 200 | 72.07 |
| 08/11/2026 21:50 | 100 | 72.07 |
| 08/11/2026 21:50 | 100 | 72.07 |
| 08/11/2026 21:50 | 200 | 72.06 |
| 08/11/2026 21:50 | 100 | 72.055 |
| 08/11/2026 21:49 | 100 | 72.06 |
| 08/11/2026 21:49 | 3 | 72.06 |
| 08/11/2026 21:49 | 200 | 72.06 |
| 08/11/2026 21:49 | 200 | 72.06 |
| 08/11/2026 21:49 | 100 | 72.06 |
| 08/11/2026 21:49 | 100 | 72.06 |
| 08/11/2026 21:49 | 100 | 72.06 |
| 08/11/2026 21:49 | 100 | 72.07 |
| 08/11/2026 21:49 | 100 | 72.07 |
| 08/11/2026 21:49 | 100 | 72.07 |
| 08/11/2026 21:49 | 100 | 72.07 |
| 08/11/2026 21:49 | 100 | 72.07 |
| 08/11/2026 21:49 | 100 | 72.07 |
| 08/11/2026 21:49 | 100 | 72.065 |
| 08/11/2026 21:49 | 100 | 72.06 |
| 08/11/2026 21:49 | 100 | 72.06 |
| 08/11/2026 21:49 | 100 | 72.04 |
| 08/11/2026 21:49 | 100 | 72.04 |
| 08/11/2026 21:49 | 100 | 72.06 |
| 08/11/2026 21:49 | 100 | 72.05 |
| 08/11/2026 21:49 | 100 | 72.05 |
| 08/11/2026 21:49 | 100 | 72.05 |
| 08/11/2026 21:49 | 100 | 72.05 |
| 08/11/2026 21:49 | 100 | 72.05 |
| 08/11/2026 21:49 | 100 | 72.04 |
| 08/11/2026 21:49 | 100 | 72.04 |
| 08/11/2026 21:48 | 100 | 72.04 |
| 08/11/2026 21:48 | 100 | 72.04 |
| 08/11/2026 21:48 | 100 | 72.04 |
| 08/11/2026 21:48 | 100 | 72.04 |
| 08/11/2026 21:48 | 100 | 72.02 |
| 08/11/2026 21:48 | 100 | 72.02 |
| 08/11/2026 21:48 | 100 | 72.01 |
| 08/11/2026 21:48 | 100 | 72.02 |
| 08/11/2026 21:48 | 100 | 72.02 |
| 08/11/2026 21:48 | 100 | 72.005 |
| 08/11/2026 21:48 | 100 | 72.00 |
| 08/11/2026 21:48 | 200 | 72.00 |
| 08/11/2026 21:48 | 100 | 72.015 |
| 08/11/2026 21:48 | 100 | 72.01 |
| 08/11/2026 21:47 | 100 | 72.02 |
| 08/11/2026 21:47 | 100 | 72.02 |
| 08/11/2026 21:47 | 100 | 72.02 |
| 08/11/2026 21:47 | 100 | 72.02 |
| 08/11/2026 21:47 | 100 | 72.035 |
| 08/11/2026 21:47 | 100 | 72.03 |
| 08/11/2026 21:47 | 100 | 72.03 |
| 08/11/2026 21:47 | 100 | 72.04 |
| 08/11/2026 21:47 | 100 | 72.03 |
| 08/11/2026 21:47 | 100 | 72.03 |
| 08/11/2026 21:47 | 100 | 72.04 |
| 08/11/2026 21:47 | 100 | 72.04 |
| 08/11/2026 21:47 | 100 | 72.04 |
| 08/11/2026 21:47 | 100 | 72.04 |
| 08/11/2026 21:46 | 100 | 72.07 |
| 08/11/2026 21:46 | 100 | 72.06 |
| 08/11/2026 21:46 | 100 | 72.06 |
| 08/11/2026 21:46 | 100 | 72.05 |
| 08/11/2026 21:46 | 100 | 72.05 |
| 08/11/2026 21:46 | 100 | 72.06 |
| 08/11/2026 21:46 | 100 | 72.06 |
| 08/11/2026 21:46 | 100 | 72.055 |
| 08/11/2026 21:46 | 100 | 72.03 |
| 08/11/2026 21:45 | 100 | 72.04 |
| 08/11/2026 21:45 | 100 | 72.05 |
| 08/11/2026 21:45 | 100 | 72.05 |
| 08/11/2026 21:45 | 100 | 72.05 |
| 08/11/2026 21:45 | 100 | 72.05 |
| 08/11/2026 21:45 | 300 | 72.05 |
| 08/11/2026 21:45 | 100 | 72.05 |
| 08/11/2026 21:45 | 200 | 72.05 |
| 08/11/2026 21:45 | 100 | 72.05 |
| 08/11/2026 21:45 | 100 | 72.07 |
| 08/11/2026 21:44 | 100 | 72.08 |
| 08/11/2026 21:44 | 100 | 72.08 |
| 08/11/2026 21:44 | 100 | 72.09 |
| 08/11/2026 21:44 | 100 | 72.09 |
| 08/11/2026 21:44 | 100 | 72.09 |
| 08/11/2026 21:44 | 100 | 72.07 |
| 08/11/2026 21:44 | 100 | 72.03 |
| 08/11/2026 21:44 | 100 | 72.03 |
| 08/11/2026 21:44 | 100 | 72.03 |
| 08/11/2026 21:44 | 100 | 72.05 |
| 08/11/2026 21:43 | 100 | 72.03 |
| 08/11/2026 21:43 | 100 | 72.04 |
| 08/11/2026 21:43 | 100 | 72.03 |
| 08/11/2026 21:43 | 100 | 72.03 |
| 08/11/2026 21:43 | 100 | 72.02 |
| 08/11/2026 21:43 | 100 | 72.02 |
| 08/11/2026 21:43 | 100 | 72.01 |
| 08/11/2026 21:43 | 100 | 72.01 |
| 08/11/2026 21:43 | 100 | 71.995 |
| 08/11/2026 21:43 | 100 | 71.995 |
| 08/11/2026 21:43 | 50 | 72.01 |
| 08/11/2026 21:43 | 100 | 71.99 |
| 08/11/2026 21:43 | 100 | 71.99 |
| 08/11/2026 21:42 | 100 | 72.00 |
| 08/11/2026 21:42 | 100 | 72.02 |
| 08/11/2026 21:42 | 100 | 72.02 |
| 08/11/2026 21:42 | 100 | 72.015 |
| 08/11/2026 21:42 | 100 | 72.02 |
| 08/11/2026 21:42 | 100 | 72.01 |
| 08/11/2026 21:42 | 100 | 72.01 |
| 08/11/2026 21:42 | 100 | 72.01 |
| 08/11/2026 21:42 | 100 | 72.02 |
| 08/11/2026 21:41 | 100 | 72.03 |
| 08/11/2026 21:41 | 100 | 72.05 |
| 08/11/2026 21:41 | 100 | 72.07 |
| 08/11/2026 21:41 | 100 | 72.07 |
| 08/11/2026 21:41 | 100 | 72.07 |
| 08/11/2026 21:41 | 100 | 72.07 |
| 08/11/2026 21:41 | 100 | 72.08 |
| 08/11/2026 21:41 | 100 | 72.08 |
| 08/11/2026 21:41 | 200 | 72.09 |
| 08/11/2026 21:40 | 100 | 72.09 |
| 08/11/2026 21:40 | 100 | 72.09 |
| 08/11/2026 21:40 | 100 | 72.08 |
| 08/11/2026 21:40 | 100 | 72.07 |
| 08/11/2026 21:40 | 100 | 72.07 |
| 08/11/2026 21:40 | 300 | 72.07 |
| 08/11/2026 21:40 | 100 | 72.07 |
| 08/11/2026 21:40 | 100 | 72.06 |
| 08/11/2026 21:40 | 100 | 72.05 |
| 08/11/2026 21:40 | 100 | 72.07 |
| 08/11/2026 21:40 | 100 | 72.07 |
| 08/11/2026 21:40 | 100 | 72.07 |
| 08/11/2026 21:40 | 100 | 72.095 |
| 08/11/2026 21:39 | 100 | 72.08 |
| 08/11/2026 21:39 | 100 | 72.09 |
| 08/11/2026 21:39 | 96 | 72.09 |
| 08/11/2026 21:39 | 100 | 72.09 |
| 08/11/2026 21:39 | 100 | 72.07 |
| 08/11/2026 21:38 | 100 | 72.08 |
| 08/11/2026 21:38 | 100 | 72.08 |
| 08/11/2026 21:38 | 100 | 72.10 |
| 08/11/2026 21:38 | 100 | 72.06 |
| 08/11/2026 21:38 | 100 | 72.07 |
| 08/11/2026 21:38 | 100 | 72.07 |
| 08/11/2026 21:38 | 600 | 72.08 |
| 08/11/2026 21:38 | 100 | 72.08 |
| 08/11/2026 21:37 | 100 | 72.12 |
| 08/11/2026 21:37 | 100 | 72.12 |
| 08/11/2026 21:37 | 100 | 72.14 |
| 08/11/2026 21:37 | 100 | 72.14 |
| 08/11/2026 21:37 | 100 | 72.14 |
| 08/11/2026 21:37 | 100 | 72.14 |
| 08/11/2026 21:37 | 100 | 72.15 |
| 08/11/2026 21:37 | 100 | 72.14 |
| 08/11/2026 21:37 | 100 | 72.13 |
| 08/11/2026 21:37 | 200 | 72.12 |
| 08/11/2026 21:37 | 100 | 72.12 |
| 08/11/2026 21:36 | 100 | 72.10 |
| 08/11/2026 21:36 | 100 | 72.09 |
| 08/11/2026 21:36 | 100 | 72.09 |
| 08/11/2026 21:36 | 100 | 72.09 |
| 08/11/2026 21:36 | 100 | 72.08 |
| 08/11/2026 21:36 | 100 | 72.05 |
| 08/11/2026 21:36 | 100 | 72.05 |
| 08/11/2026 21:36 | 100 | 72.05 |
| 08/11/2026 21:36 | 100 | 72.05 |
| 08/11/2026 21:36 | 100 | 72.05 |
| 08/11/2026 21:36 | 100 | 72.04 |
| 08/11/2026 21:36 | 100 | 72.04 |
| 08/11/2026 21:35 | 100 | 72.07 |
| 08/11/2026 21:35 | 100 | 72.07 |
| 08/11/2026 21:35 | 100 | 72.07 |
| 08/11/2026 21:35 | 100 | 72.09 |
| 08/11/2026 21:35 | 100 | 72.09 |
| 08/11/2026 21:35 | 100 | 72.11 |
| 08/11/2026 21:35 | 100 | 72.11 |
| 08/11/2026 21:35 | 100 | 72.12 |
| 08/11/2026 21:35 | 100 | 72.13 |
| 08/11/2026 21:35 | 100 | 72.13 |
| 08/11/2026 21:35 | 100 | 72.13 |
| 08/11/2026 21:35 | 100 | 72.16 |
| 08/11/2026 21:35 | 100 | 72.15 |
| 08/11/2026 21:35 | 100 | 72.15 |
| 08/11/2026 21:35 | 100 | 72.16 |
| 08/11/2026 21:35 | 700 | 72.16 |
| 08/11/2026 21:35 | 100 | 72.135 |
| 08/11/2026 21:34 | 100 | 72.11 |
| 08/11/2026 21:34 | 100 | 72.11 |
| 08/11/2026 21:34 | 100 | 72.11 |
| 08/11/2026 21:34 | 100 | 72.09 |
| 08/11/2026 21:34 | 100 | 72.09 |
| 08/11/2026 21:33 | 100 | 72.09 |
| 08/11/2026 21:33 | 100 | 72.09 |
| 08/11/2026 21:33 | 100 | 72.09 |
| 08/11/2026 21:33 | 300 | 72.09 |
| 08/11/2026 21:33 | 100 | 72.08 |
| 08/11/2026 21:33 | 100 | 72.08 |
| 08/11/2026 21:33 | 100 | 72.09 |
| 08/11/2026 21:33 | 100 | 72.09 |
| 08/11/2026 21:33 | 100 | 72.09 |
| 08/11/2026 21:33 | 100 | 72.10 |
| 08/11/2026 21:33 | 100 | 72.10 |
| 08/11/2026 21:33 | 100 | 72.11 |
| 08/11/2026 21:33 | 100 | 72.12 |
| 08/11/2026 21:33 | 100 | 72.12 |
| 08/11/2026 21:33 | 100 | 72.12 |
| 08/11/2026 21:33 | 100 | 72.14 |
| 08/11/2026 21:32 | 100 | 72.14 |
| 08/11/2026 21:32 | 100 | 72.14 |
| 08/11/2026 21:32 | 100 | 72.14 |
| 08/11/2026 21:32 | 100 | 72.15 |
| 08/11/2026 21:32 | 100 | 72.15 |
| 08/11/2026 21:32 | 100 | 72.15 |
| 08/11/2026 21:32 | 100 | 72.15 |
| 08/11/2026 21:32 | 100 | 72.11 |
| 08/11/2026 21:32 | 100 | 72.12 |
| 08/11/2026 21:32 | 100 | 72.12 |
| 08/11/2026 21:32 | 100 | 72.12 |
| 08/11/2026 21:32 | 100 | 72.12 |
| 08/11/2026 21:32 | 100 | 72.12 |
| 08/11/2026 21:32 | 100 | 72.11 |
| 08/11/2026 21:32 | 100 | 72.11 |
| 08/11/2026 21:32 | 100 | 72.10 |
| 08/11/2026 21:31 | 24 | 72.13 |
| 08/11/2026 21:31 | 100 | 72.13 |
| 08/11/2026 21:31 | 100 | 72.13 |
| 08/11/2026 21:31 | 100 | 72.14 |
| 08/11/2026 21:31 | 100 | 72.14 |
| 08/11/2026 21:31 | 100 | 72.14 |
| 08/11/2026 21:31 | 100 | 72.15 |
| 08/11/2026 21:31 | 6 | 72.15 |
| 08/11/2026 21:31 | 100 | 72.15 |
| 08/11/2026 21:31 | 100 | 72.15 |
| 08/11/2026 21:31 | 100 | 72.14 |
| 08/11/2026 21:31 | 10 | 72.12 |
| 08/11/2026 21:31 | 100 | 72.12 |
| 08/11/2026 21:31 | 100 | 72.11 |
| 08/11/2026 21:31 | 100 | 72.11 |
| 08/11/2026 21:30 | 50 | 72.09 |
| 08/11/2026 21:30 | 100 | 72.08 |
| 08/11/2026 21:30 | 100 | 72.09 |
| 08/11/2026 21:30 | 100 | 72.09 |
| 08/11/2026 21:30 | 100 | 72.09 |
| 08/11/2026 21:30 | 100 | 72.09 |
| 08/11/2026 21:30 | 100 | 72.09 |
| 08/11/2026 21:30 | 100 | 72.10 |
| 08/11/2026 21:30 | 100 | 72.10 |
| 08/11/2026 21:30 | 100 | 72.11 |
| 08/11/2026 21:30 | 100 | 72.12 |
| 08/11/2026 21:30 | 100 | 72.12 |
| 08/11/2026 21:30 | 100 | 72.13 |
| 08/11/2026 21:29 | 100 | 72.13 |
| 08/11/2026 21:29 | 100 | 72.14 |
| 08/11/2026 21:29 | 200 | 72.14 |
| 08/11/2026 21:29 | 100 | 72.13 |
| 08/11/2026 21:29 | 100 | 72.13 |
| 08/11/2026 21:29 | 100 | 72.12 |
| 08/11/2026 21:29 | 100 | 72.12 |
| 08/11/2026 21:28 | 100 | 72.13 |
| 08/11/2026 21:28 | 100 | 72.13 |
| 08/11/2026 21:28 | 100 | 72.13 |
| 08/11/2026 21:28 | 100 | 72.13 |
| 08/11/2026 21:28 | 100 | 72.115 |
| 08/11/2026 21:27 | 100 | 72.09 |
| 08/11/2026 21:27 | 100 | 72.09 |
| 08/11/2026 21:27 | 100 | 72.08 |
| 08/11/2026 21:26 | 100 | 72.09 |
| 08/11/2026 21:26 | 100 | 72.09 |
| 08/11/2026 21:26 | 100 | 72.08 |
| 08/11/2026 21:25 | 100 | 72.03 |
| 08/11/2026 21:25 | 100 | 72.04 |
| 08/11/2026 21:25 | 100 | 72.04 |
| 08/11/2026 21:25 | 100 | 72.04 |
| 08/11/2026 21:25 | 100 | 72.02 |
| 08/11/2026 21:25 | 100 | 72.02 |
| 08/11/2026 21:25 | 100 | 72.02 |
| 08/11/2026 21:25 | 100 | 72.02 |
| 08/11/2026 21:24 | 100 | 72.04 |
| 08/11/2026 21:24 | 100 | 72.04 |
| 08/11/2026 21:24 | 100 | 72.02 |
| 08/11/2026 21:24 | 100 | 72.02 |
| 08/11/2026 21:24 | 100 | 72.01 |
| 08/11/2026 21:23 | 100 | 72.00 |
| 08/11/2026 21:23 | 100 | 71.99 |
| 08/11/2026 21:22 | 100 | 71.97 |
| 08/11/2026 21:22 | 100 | 71.96 |
| 08/11/2026 21:22 | 100 | 71.95 |
| 08/11/2026 21:22 | 100 | 71.95 |
| 08/11/2026 21:20 | 100 | 71.97 |
| 08/11/2026 21:20 | 100 | 71.97 |
| 08/11/2026 21:20 | 100 | 71.97 |
| 08/11/2026 21:20 | 100 | 71.98 |
| 08/11/2026 21:20 | 100 | 71.98 |
| 08/11/2026 21:20 | 100 | 71.98 |
| 08/11/2026 21:20 | 100 | 71.97 |
| 08/11/2026 21:20 | 100 | 71.97 |
| 08/11/2026 21:20 | 100 | 71.97 |
| 08/11/2026 21:20 | 100 | 71.97 |
| 08/11/2026 21:20 | 100 | 71.94 |
| 08/11/2026 21:19 | 60 | 71.92 |
| 08/11/2026 21:19 | 100 | 71.935 |
| 08/11/2026 21:19 | 100 | 71.94 |
| 08/11/2026 21:19 | 100 | 71.94 |
| 08/11/2026 21:19 | 100 | 71.92 |
| 08/11/2026 21:19 | 100 | 71.91 |
| 08/11/2026 21:19 | 100 | 71.92 |
| 08/11/2026 21:19 | 100 | 71.925 |
| 08/11/2026 21:19 | 100 | 71.93 |
| 08/11/2026 21:18 | 100 | 71.95 |
| 08/11/2026 21:18 | 100 | 71.975 |
| 08/11/2026 21:17 | 100 | 71.96 |
| 08/11/2026 21:17 | 100 | 71.98 |
| 08/11/2026 21:17 | 100 | 71.98 |
| 08/11/2026 21:17 | 100 | 71.98 |
| 08/11/2026 21:16 | 50 | 72.00 |
| 08/11/2026 21:16 | 100 | 72.00 |
| 08/11/2026 21:16 | 100 | 72.00 |
| 08/11/2026 21:16 | 100 | 71.99 |
| 08/11/2026 21:16 | 100 | 71.98 |
| 08/11/2026 21:15 | 100 | 71.96 |
| 08/11/2026 21:15 | 100 | 72.01 |
| 08/11/2026 21:15 | 100 | 72.01 |
| 08/11/2026 21:15 | 100 | 71.99 |
| 08/11/2026 21:15 | 100 | 71.945 |
| 08/11/2026 21:15 | 100 | 71.94 |
| 08/11/2026 21:15 | 200 | 71.95 |
| 08/11/2026 21:15 | 100 | 71.95 |
| 08/11/2026 21:15 | 100 | 71.94 |
| 08/11/2026 21:15 | 100 | 71.96 |
| 08/11/2026 21:15 | 100 | 71.96 |
| 08/11/2026 21:14 | 100 | 72.03 |
| 08/11/2026 21:14 | 100 | 72.03 |
| 08/11/2026 21:14 | 100 | 72.03 |
| 08/11/2026 21:14 | 100 | 72.04 |
| 08/11/2026 21:13 | 100 | 72.06 |
| 08/11/2026 21:13 | 100 | 72.06 |
| 08/11/2026 21:13 | 100 | 72.05 |
| 08/11/2026 21:13 | 100 | 72.05 |
| 08/11/2026 21:13 | 100 | 72.04 |
| 08/11/2026 21:13 | 100 | 72.04 |
| 08/11/2026 21:13 | 100 | 72.04 |
| 08/11/2026 21:13 | 100 | 72.03 |
| 08/11/2026 21:13 | 100 | 72.03 |
| 08/11/2026 21:13 | 100 | 72.01 |
| 08/11/2026 21:12 | 50 | 72.00 |
| 08/11/2026 21:12 | 100 | 72.01 |
| 08/11/2026 21:12 | 100 | 72.01 |
| 08/11/2026 21:12 | 100 | 72.01 |
| 08/11/2026 21:12 | 100 | 72.01 |
| 08/11/2026 21:12 | 100 | 72.01 |
| 08/11/2026 21:12 | 100 | 72.01 |
| 08/11/2026 21:12 | 100 | 72.01 |
| 08/11/2026 21:12 | 100 | 71.995 |
| 08/11/2026 21:12 | 100 | 71.995 |
| 08/11/2026 21:12 | 200 | 72.01 |
| 08/11/2026 21:10 | 100 | 71.96 |
| 08/11/2026 21:10 | 100 | 71.98 |
| 08/11/2026 21:10 | 100 | 71.97 |
| 08/11/2026 21:10 | 100 | 71.95 |
| 08/11/2026 21:10 | 100 | 71.93 |
| 08/11/2026 21:09 | 100 | 71.94 |
| 08/11/2026 21:09 | 100 | 71.92 |
| 08/11/2026 21:09 | 100 | 71.91 |
| 08/11/2026 21:09 | 100 | 71.88 |
| 08/11/2026 21:08 | 100 | 71.90 |
| 08/11/2026 21:08 | 100 | 71.90 |
| 08/11/2026 21:08 | 100 | 71.90 |
| 08/11/2026 21:08 | 100 | 71.90 |
| 08/11/2026 21:08 | 100 | 71.93 |
| 08/11/2026 21:08 | 10 | 71.97 |
| 08/11/2026 21:08 | 100 | 71.93 |
| 08/11/2026 21:08 | 100 | 71.93 |
| 08/11/2026 21:08 | 100 | 71.97 |
| 08/11/2026 21:08 | 100 | 71.98 |
| 08/11/2026 21:08 | 100 | 71.98 |
| 08/11/2026 21:07 | 100 | 71.96 |
| 08/11/2026 21:07 | 100 | 71.98 |
| 08/11/2026 21:06 | 100 | 71.96 |
| 08/11/2026 21:05 | 100 | 71.95 |
| 08/11/2026 21:05 | 200 | 71.95 |
| 08/11/2026 21:05 | 100 | 71.95 |
| 08/11/2026 21:05 | 100 | 71.93 |
| 08/11/2026 21:05 | 100 | 71.93 |
| 08/11/2026 21:04 | 100 | 71.97 |
| 08/11/2026 21:04 | 100 | 72.01 |
| 08/11/2026 21:04 | 100 | 72.02 |
| 08/11/2026 21:04 | 100 | 72.02 |
| 08/11/2026 21:04 | 100 | 72.02 |
| 08/11/2026 21:03 | 100 | 72.03 |
| 08/11/2026 21:03 | 100 | 72.02 |
| 08/11/2026 21:03 | 200 | 72.02 |
| 08/11/2026 21:03 | 100 | 72.01 |
| 08/11/2026 21:03 | 100 | 72.00 |
| 08/11/2026 21:03 | 100 | 72.00 |
| 08/11/2026 21:03 | 100 | 72.00 |
| 08/11/2026 21:03 | 100 | 71.98 |
| 08/11/2026 21:02 | 100 | 71.97 |
| 08/11/2026 21:02 | 100 | 71.97 |
| 08/11/2026 21:01 | 100 | 71.955 |
| 08/11/2026 21:01 | 100 | 71.99 |
| 08/11/2026 21:01 | 100 | 71.99 |
| 08/11/2026 21:01 | 100 | 71.97 |
| 08/11/2026 21:01 | 100 | 71.97 |
| 08/11/2026 21:01 | 100 | 71.96 |
| 08/11/2026 21:01 | 100 | 71.96 |
| 08/11/2026 21:01 | 100 | 71.96 |
| 08/11/2026 21:01 | 100 | 71.95 |
| 08/11/2026 21:01 | 100 | 71.95 |
| 08/11/2026 21:01 | 100 | 71.95 |
| 08/11/2026 21:01 | 200 | 71.92 |
| 08/11/2026 21:01 | 100 | 71.92 |
| 08/11/2026 21:01 | 200 | 71.92 |
| 08/11/2026 21:01 | 100 | 71.92 |
| 08/11/2026 21:00 | 33 | 71.93 |
| 08/11/2026 21:00 | 100 | 71.93 |
| 08/11/2026 21:00 | 100 | 71.98 |
| 08/11/2026 21:00 | 28 | 72.01 |
| 08/11/2026 21:00 | 100 | 72.00 |
| 08/11/2026 21:00 | 300 | 72.01 |
| 08/11/2026 21:00 | 100 | 72.01 |
| 08/11/2026 21:00 | 9 | 72.02 |
| 08/11/2026 21:00 | 100 | 72.03 |
| 08/11/2026 21:00 | 100 | 72.04 |
| 08/11/2026 20:59 | 100 | 72.02 |
| 08/11/2026 20:59 | 100 | 72.02 |
| 08/11/2026 20:59 | 300 | 72.00 |
| 08/11/2026 20:59 | 100 | 72.00 |
| 08/11/2026 20:59 | 200 | 72.00 |
| 08/11/2026 20:59 | 100 | 72.00 |
| 08/11/2026 20:59 | 100 | 71.98 |
| 08/11/2026 20:59 | 100 | 71.97 |
| 08/11/2026 20:58 | 100 | 71.99 |
| 08/11/2026 20:58 | 100 | 71.98 |
| 08/11/2026 20:57 | 100 | 71.95 |
| 08/11/2026 20:57 | 100 | 71.96 |
| 08/11/2026 20:57 | 100 | 71.96 |
| 08/11/2026 20:57 | 100 | 71.96 |
| 08/11/2026 20:57 | 200 | 71.96 |
| 08/11/2026 20:57 | 3000 | 71.96 |
| 08/11/2026 20:57 | 100 | 71.95 |
| 08/11/2026 20:56 | 100 | 71.95 |
| 08/11/2026 20:56 | 100 | 71.95 |
| 08/11/2026 20:55 | 100 | 71.94 |
| 08/11/2026 20:55 | 100 | 71.94 |
| 08/11/2026 20:55 | 100 | 71.92 |
| 08/11/2026 20:55 | 100 | 71.92 |
| 08/11/2026 20:55 | 100 | 71.92 |
| 08/11/2026 20:55 | 100 | 71.92 |
| 08/11/2026 20:53 | 100 | 71.96 |
| 08/11/2026 20:53 | 200 | 71.96 |
| 08/11/2026 20:53 | 200 | 71.96 |
| 08/11/2026 20:53 | 100 | 71.935 |
| 08/11/2026 20:53 | 100 | 71.93 |
| 08/11/2026 20:53 | 100 | 71.93 |
| 08/11/2026 20:53 | 100 | 71.93 |
| 08/11/2026 20:52 | 100 | 71.98 |
| 08/11/2026 20:52 | 100 | 71.98 |
| 08/11/2026 20:52 | 100 | 71.95 |
| 08/11/2026 20:52 | 100 | 71.96 |
| 08/11/2026 20:52 | 100 | 71.96 |
| 08/11/2026 20:51 | 100 | 71.97 |
| 08/11/2026 20:51 | 100 | 71.98 |
| 08/11/2026 20:51 | 100 | 71.97 |
| 08/11/2026 20:51 | 100 | 71.95 |
| 08/11/2026 20:51 | 200 | 71.95 |
| 08/11/2026 20:51 | 100 | 71.95 |
| 08/11/2026 20:49 | 200 | 71.94 |
| 08/11/2026 20:48 | 100 | 71.92 |
| 08/11/2026 20:48 | 100 | 71.92 |
| 08/11/2026 20:48 | 100 | 71.91 |
| 08/11/2026 20:48 | 100 | 71.91 |
| 08/11/2026 20:47 | 100 | 71.92 |
| 08/11/2026 20:47 | 100 | 71.92 |
| 08/11/2026 20:47 | 100 | 71.92 |
| 08/11/2026 20:45 | 100 | 71.92 |
| 08/11/2026 20:45 | 100 | 71.94 |
| 08/11/2026 20:45 | 100 | 71.93 |
| 08/11/2026 20:45 | 100 | 71.925 |
| 08/11/2026 20:44 | 100 | 71.95 |
| 08/11/2026 20:44 | 100 | 71.95 |
| 08/11/2026 20:44 | 100 | 71.95 |
| 08/11/2026 20:43 | 100 | 71.94 |
| 08/11/2026 20:43 | 100 | 71.94 |
| 08/11/2026 20:43 | 100 | 71.94 |
| 08/11/2026 20:43 | 100 | 71.94 |
| 08/11/2026 20:42 | 100 | 71.86 |
| 08/11/2026 20:42 | 100 | 71.85 |
| 08/11/2026 20:42 | 100 | 71.85 |
| 08/11/2026 20:42 | 100 | 71.84 |
| 08/11/2026 20:42 | 100 | 71.84 |
| 08/11/2026 20:42 | 100 | 71.83 |
| 08/11/2026 20:41 | 100 | 71.82 |
| 08/11/2026 20:41 | 100 | 71.82 |
| 08/11/2026 20:41 | 100 | 71.81 |
| 08/11/2026 20:41 | 100 | 71.81 |
| 08/11/2026 20:41 | 100 | 71.83 |
| 08/11/2026 20:40 | 100 | 71.83 |
| 08/11/2026 20:40 | 100 | 71.87 |
| 08/11/2026 20:40 | 100 | 71.87 |
| 08/11/2026 20:40 | 100 | 71.86 |
| 08/11/2026 20:40 | 100 | 71.85 |
| 08/11/2026 20:40 | 100 | 71.85 |
| 08/11/2026 20:40 | 100 | 71.87 |
| 08/11/2026 20:39 | 100 | 71.88 |
| 08/11/2026 20:39 | 100 | 71.90 |
| 08/11/2026 20:39 | 100 | 71.88 |
| 08/11/2026 20:38 | 100 | 71.91 |
| 08/11/2026 20:38 | 100 | 71.91 |
| 08/11/2026 20:38 | 100 | 71.91 |
| 08/11/2026 20:38 | 100 | 71.92 |
| 08/11/2026 20:38 | 100 | 71.92 |
| 08/11/2026 20:38 | 100 | 71.94 |
| 08/11/2026 20:37 | 100 | 71.94 |
| 08/11/2026 20:37 | 200 | 71.94 |
| 08/11/2026 20:37 | 100 | 71.95 |
| 08/11/2026 20:37 | 100 | 71.94 |
| 08/11/2026 20:37 | 100 | 71.95 |
| 08/11/2026 20:37 | 100 | 71.955 |
| 08/11/2026 20:37 | 100 | 71.95 |
| 08/11/2026 20:37 | 100 | 71.95 |
| 08/11/2026 20:37 | 100 | 71.95 |
| 08/11/2026 20:37 | 100 | 71.95 |
| 08/11/2026 20:37 | 100 | 71.94 |
| 08/11/2026 20:37 | 100 | 71.93 |
| 08/11/2026 20:36 | 98 | 71.93 |
| 08/11/2026 20:36 | 100 | 71.93 |
| 08/11/2026 20:35 | 100 | 71.90 |
| 08/11/2026 20:35 | 100 | 71.90 |
| 08/11/2026 20:35 | 100 | 71.89 |
| 08/11/2026 20:35 | 200 | 71.89 |
| 08/11/2026 20:35 | 100 | 71.88 |
| 08/11/2026 20:35 | 100 | 71.87 |
| 08/11/2026 20:35 | 200 | 71.88 |
| 08/11/2026 20:35 | 100 | 71.88 |
| 08/11/2026 20:35 | 100 | 71.87 |
| 08/11/2026 20:35 | 100 | 71.87 |
| 08/11/2026 20:35 | 100 | 71.87 |
| 08/11/2026 20:35 | 100 | 71.86 |
| 08/11/2026 20:34 | 100 | 71.88 |
| 08/11/2026 20:33 | 100 | 71.85 |
| 08/11/2026 20:33 | 100 | 71.85 |
| 08/11/2026 20:33 | 100 | 71.83 |
| 08/11/2026 20:33 | 100 | 71.85 |
| 08/11/2026 20:33 | 100 | 71.82 |
| 08/11/2026 20:32 | 100 | 71.82 |
| 08/11/2026 20:32 | 100 | 71.84 |
| 08/11/2026 20:32 | 100 | 71.84 |
| 08/11/2026 20:32 | 100 | 71.84 |
| 08/11/2026 20:32 | 100 | 71.82 |
| 08/11/2026 20:32 | 100 | 71.82 |
| 08/11/2026 20:32 | 100 | 71.83 |
| 08/11/2026 20:32 | 100 | 71.83 |
| 08/11/2026 20:32 | 100 | 71.83 |
| 08/11/2026 20:32 | 100 | 71.82 |
| 08/11/2026 20:32 | 100 | 71.82 |
| 08/11/2026 20:31 | 100 | 71.82 |
| 08/11/2026 20:31 | 100 | 71.82 |
| 08/11/2026 20:31 | 100 | 71.80 |
| 08/11/2026 20:31 | 100 | 71.80 |
| 08/11/2026 20:31 | 100 | 71.80 |
| 08/11/2026 20:31 | 100 | 71.79 |
| 08/11/2026 20:31 | 100 | 71.79 |
| 08/11/2026 20:31 | 100 | 71.79 |
| 08/11/2026 20:31 | 100 | 71.77 |
| 08/11/2026 20:30 | 100 | 71.76 |
| 08/11/2026 20:30 | 100 | 71.76 |
| 08/11/2026 20:30 | 100 | 71.73 |
| 08/11/2026 20:30 | 100 | 71.73 |
| 08/11/2026 20:30 | 100 | 71.72 |
| 08/11/2026 20:30 | 100 | 71.71 |
| 08/11/2026 20:30 | 100 | 71.70 |
| 08/11/2026 20:30 | 100 | 71.70 |
| 08/11/2026 20:30 | 100 | 71.69 |
| 08/11/2026 20:30 | 100 | 71.69 |
| 08/11/2026 20:30 | 100 | 71.67 |
| 08/11/2026 20:30 | 100 | 71.67 |
| 08/11/2026 20:30 | 100 | 71.67 |
| 08/11/2026 20:30 | 100 | 71.68 |
| 08/11/2026 20:30 | 100 | 71.67 |
| 08/11/2026 20:29 | 100 | 71.66 |
| 08/11/2026 20:29 | 100 | 71.67 |
| 08/11/2026 20:29 | 100 | 71.68 |
| 08/11/2026 20:29 | 100 | 71.68 |
| 08/11/2026 20:29 | 100 | 71.68 |
| 08/11/2026 20:28 | 100 | 71.70 |
| 08/11/2026 20:28 | 100 | 71.70 |
| 08/11/2026 20:28 | 100 | 71.70 |
| 08/11/2026 20:28 | 100 | 71.73 |
| 08/11/2026 20:28 | 100 | 71.73 |
| 08/11/2026 20:28 | 100 | 71.73 |
| 08/11/2026 20:28 | 100 | 71.73 |
| 08/11/2026 20:28 | 100 | 71.73 |
| 08/11/2026 20:28 | 100 | 71.73 |
| 08/11/2026 20:27 | 100 | 71.70 |
| 08/11/2026 20:27 | 100 | 71.71 |
| 08/11/2026 20:27 | 100 | 71.71 |
| 08/11/2026 20:27 | 700 | 71.71 |
| 08/11/2026 20:27 | 800 | 71.72 |
| 08/11/2026 20:27 | 800 | 71.72 |
| 08/11/2026 20:27 | 800 | 71.72 |
| 08/11/2026 20:27 | 800 | 71.72 |
| 08/11/2026 20:27 | 100 | 71.76 |
| 08/11/2026 20:26 | 100 | 71.81 |
| 08/11/2026 20:26 | 100 | 71.82 |
| 08/11/2026 20:26 | 100 | 71.82 |
| 08/11/2026 20:26 | 100 | 71.82 |
| 08/11/2026 20:26 | 100 | 71.82 |
| 08/11/2026 20:25 | 4 | 71.85 |
| 08/11/2026 20:25 | 100 | 71.88 |
| 08/11/2026 20:25 | 100 | 71.88 |
| 08/11/2026 20:25 | 100 | 71.88 |
| 08/11/2026 20:25 | 100 | 71.91 |
| 08/11/2026 20:24 | 100 | 71.92 |
| 08/11/2026 20:24 | 100 | 71.92 |
| 08/11/2026 20:24 | 100 | 71.92 |
| 08/11/2026 20:24 | 100 | 71.92 |
| 08/11/2026 20:24 | 100 | 71.91 |
| 08/11/2026 20:24 | 100 | 71.91 |
| 08/11/2026 20:24 | 100 | 71.91 |
| 08/11/2026 20:24 | 100 | 71.88 |
| 08/11/2026 20:24 | 100 | 71.88 |
| 08/11/2026 20:24 | 100 | 71.88 |
| 08/11/2026 20:22 | 100 | 71.88 |
| 08/11/2026 20:22 | 100 | 71.88 |
| 08/11/2026 20:22 | 200 | 71.88 |
| 08/11/2026 20:22 | 100 | 71.88 |
| 08/11/2026 20:22 | 100 | 71.86 |
| 08/11/2026 20:22 | 100 | 71.86 |
| 08/11/2026 20:22 | 100 | 71.86 |
| 08/11/2026 20:22 | 100 | 71.88 |
| 08/11/2026 20:22 | 100 | 71.88 |
| 08/11/2026 20:22 | 100 | 71.88 |
| 08/11/2026 20:21 | 100 | 71.895 |
| 08/11/2026 20:20 | 100 | 71.94 |
| 08/11/2026 20:20 | 100 | 71.98 |
| 08/11/2026 20:20 | 1 | 71.99 |
| 08/11/2026 20:20 | 100 | 72.01 |
| 08/11/2026 20:20 | 100 | 72.00 |
| 08/11/2026 20:20 | 100 | 71.99 |
| 08/11/2026 20:19 | 100 | 72.01 |
| 08/11/2026 20:19 | 100 | 72.01 |
| 08/11/2026 20:19 | 35 | 71.96 |
| 08/11/2026 20:18 | 100 | 71.97 |
| 08/11/2026 20:18 | 100 | 71.94 |
| 08/11/2026 20:18 | 100 | 71.95 |
| 08/11/2026 20:18 | 100 | 71.96 |
| 08/11/2026 20:18 | 100 | 71.96 |
| 08/11/2026 20:18 | 100 | 71.96 |
| 08/11/2026 20:18 | 100 | 71.96 |
| 08/11/2026 20:18 | 100 | 71.94 |
| 08/11/2026 20:18 | 100 | 71.95 |
| 08/11/2026 20:17 | 100 | 71.92 |
| 08/11/2026 20:17 | 100 | 71.92 |
| 08/11/2026 20:17 | 100 | 71.92 |
| 08/11/2026 20:17 | 100 | 71.93 |
| 08/11/2026 20:16 | 100 | 71.91 |
| 08/11/2026 20:16 | 100 | 71.91 |
| 08/11/2026 20:16 | 100 | 71.91 |
| 08/11/2026 20:16 | 100 | 71.91 |
| 08/11/2026 20:15 | 100 | 71.89 |
| 08/11/2026 20:15 | 100 | 71.88 |
| 08/11/2026 20:15 | 100 | 71.90 |
| 08/11/2026 20:15 | 100 | 71.90 |
| 08/11/2026 20:15 | 100 | 71.89 |
| 08/11/2026 20:15 | 100 | 71.86 |
| 08/11/2026 20:15 | 100 | 71.86 |
| 08/11/2026 20:15 | 100 | 71.84 |
| 08/11/2026 20:15 | 100 | 71.84 |
| 08/11/2026 20:15 | 100 | 71.87 |
| 08/11/2026 20:15 | 100 | 71.86 |
| 08/11/2026 20:14 | 100 | 71.83 |
| 08/11/2026 20:14 | 100 | 71.83 |
| 08/11/2026 20:14 | 100 | 71.83 |
| 08/11/2026 20:12 | 100 | 71.74 |
| 08/11/2026 20:12 | 100 | 71.75 |
| 08/11/2026 20:12 | 40 | 71.77 |
| 08/11/2026 20:12 | 100 | 71.77 |
| 08/11/2026 20:11 | 100 | 71.79 |
| 08/11/2026 20:11 | 100 | 71.79 |
| 08/11/2026 20:11 | 100 | 71.77 |
| 08/11/2026 20:11 | 100 | 71.79 |
| 08/11/2026 20:10 | 100 | 71.79 |
| 08/11/2026 20:10 | 100 | 71.79 |
| 08/11/2026 20:10 | 100 | 71.81 |
| 08/11/2026 20:10 | 100 | 71.81 |
| 08/11/2026 20:10 | 100 | 71.79 |
| 08/11/2026 20:09 | 100 | 71.80 |
| 08/11/2026 20:09 | 100 | 71.79 |
| 08/11/2026 20:09 | 100 | 71.79 |
| 08/11/2026 20:09 | 100 | 71.77 |
| 08/11/2026 20:09 | 100 | 71.75 |
| 08/11/2026 20:09 | 100 | 71.74 |
| 08/11/2026 20:08 | 100 | 71.73 |
| 08/11/2026 20:08 | 100 | 71.73 |
| 08/11/2026 20:08 | 100 | 71.76 |
| 08/11/2026 20:08 | 200 | 71.76 |
| 08/11/2026 20:08 | 19 | 71.78 |
| 08/11/2026 20:08 | 300 | 71.76 |
| 08/11/2026 20:08 | 33 | 71.81 |
| 08/11/2026 20:08 | 100 | 71.81 |
| 08/11/2026 20:07 | 100 | 71.84 |
| 08/11/2026 20:07 | 100 | 71.84 |
| 08/11/2026 20:07 | 100 | 71.83 |
| 08/11/2026 20:07 | 100 | 71.82 |
| 08/11/2026 20:07 | 100 | 71.82 |
| 08/11/2026 20:07 | 100 | 71.82 |
| 08/11/2026 20:05 | 100 | 71.78 |
| 08/11/2026 20:04 | 100 | 71.75 |
| 08/11/2026 20:04 | 100 | 71.74 |
| 08/11/2026 20:04 | 100 | 71.73 |
| 08/11/2026 20:03 | 100 | 71.76 |
| 08/11/2026 20:03 | 100 | 71.75 |
| 08/11/2026 20:03 | 100 | 71.74 |
| 08/11/2026 20:03 | 100 | 71.74 |
| 08/11/2026 20:03 | 100 | 71.68 |
| 08/11/2026 20:02 | 100 | 71.68 |
| 08/11/2026 20:01 | 100 | 71.72 |
| 08/11/2026 20:01 | 700 | 71.72 |
| 08/11/2026 20:01 | 100 | 71.72 |
| 08/11/2026 20:01 | 100 | 71.72 |
| 08/11/2026 20:01 | 100 | 71.73 |
| 08/11/2026 20:01 | 100 | 71.73 |
| 08/11/2026 20:01 | 100 | 71.73 |
| 08/11/2026 20:01 | 100 | 71.73 |
| 08/11/2026 20:01 | 100 | 71.715 |
| 08/11/2026 20:01 | 100 | 71.70 |
| 08/11/2026 20:01 | 100 | 71.70 |
| 08/11/2026 20:00 | 100 | 71.68 |
| 08/11/2026 20:00 | 100 | 71.66 |
| 08/11/2026 20:00 | 100 | 71.67 |
| 08/11/2026 20:00 | 100 | 71.67 |
| 08/11/2026 20:00 | 200 | 71.67 |
| 08/11/2026 20:00 | 100 | 71.645 |
| 08/11/2026 20:00 | 100 | 71.66 |
| 08/11/2026 20:00 | 100 | 71.68 |
| 08/11/2026 20:00 | 1 | 71.70 |
| 08/11/2026 20:00 | 100 | 71.69 |
| 08/11/2026 19:59 | 100 | 71.71 |
| 08/11/2026 19:58 | 100 | 71.76 |
| 08/11/2026 19:58 | 100 | 71.75 |
| 08/11/2026 19:58 | 100 | 71.76 |
| 08/11/2026 19:58 | 100 | 71.76 |
| 08/11/2026 19:58 | 300 | 71.76 |
| 08/11/2026 19:58 | 200 | 71.76 |
| 08/11/2026 19:58 | 100 | 71.75 |
| 08/11/2026 19:58 | 200 | 71.75 |
| 08/11/2026 19:58 | 100 | 71.72 |
| 08/11/2026 19:57 | 100 | 71.74 |
| 08/11/2026 19:57 | 100 | 71.72 |
| 08/11/2026 19:57 | 50 | 71.75 |
| 08/11/2026 19:57 | 100 | 71.77 |
| 08/11/2026 19:56 | 100 | 71.79 |
| 08/11/2026 19:56 | 50 | 71.80 |
| 08/11/2026 19:56 | 100 | 71.79 |
| 08/11/2026 19:55 | 100 | 71.81 |
| 08/11/2026 19:55 | 100 | 71.80 |
| 08/11/2026 19:55 | 2 | 71.80 |
| 08/11/2026 19:55 | 100 | 71.80 |
| 08/11/2026 19:55 | 100 | 71.81 |
| 08/11/2026 19:55 | 100 | 71.81 |
| 08/11/2026 19:55 | 100 | 71.81 |
| 08/11/2026 19:54 | 100 | 71.83 |
| 08/11/2026 19:54 | 200 | 71.83 |
| 08/11/2026 19:53 | 100 | 71.81 |
| 08/11/2026 19:53 | 100 | 71.81 |
| 08/11/2026 19:53 | 100 | 71.82 |
| 08/11/2026 19:53 | 100 | 71.82 |
| 08/11/2026 19:53 | 200 | 71.82 |
| 08/11/2026 19:53 | 100 | 71.82 |
| 08/11/2026 19:53 | 100 | 71.82 |
| 08/11/2026 19:53 | 100 | 71.84 |
| 08/11/2026 19:53 | 100 | 71.87 |
| 08/11/2026 19:52 | 100 | 71.91 |
| 08/11/2026 19:52 | 100 | 71.91 |
| 08/11/2026 19:52 | 100 | 71.91 |
| 08/11/2026 19:52 | 100 | 71.90 |
| 08/11/2026 19:51 | 100 | 71.87 |
| 08/11/2026 19:51 | 100 | 71.88 |
| 08/11/2026 19:51 | 100 | 71.89 |
| 08/11/2026 19:50 | 100 | 71.91 |
| 08/11/2026 19:50 | 100 | 71.91 |
| 08/11/2026 19:50 | 100 | 71.91 |
| 08/11/2026 19:50 | 100 | 71.92 |
| 08/11/2026 19:50 | 100 | 71.93 |
| 08/11/2026 19:49 | 100 | 71.905 |
| 08/11/2026 19:49 | 100 | 71.92 |
| 08/11/2026 19:49 | 100 | 71.925 |
| 08/11/2026 19:49 | 100 | 71.92 |
| 08/11/2026 19:49 | 100 | 71.93 |
| 08/11/2026 19:49 | 100 | 71.93 |
| 08/11/2026 19:49 | 100 | 71.93 |
| 08/11/2026 19:49 | 100 | 71.93 |
| 08/11/2026 19:49 | 100 | 71.93 |
| 08/11/2026 19:47 | 100 | 71.93 |
| 08/11/2026 19:47 | 200 | 71.92 |
| 08/11/2026 19:47 | 100 | 71.92 |
| 08/11/2026 19:47 | 100 | 71.885 |
| 08/11/2026 19:47 | 100 | 71.90 |
| 08/11/2026 19:47 | 100 | 71.88 |
| 08/11/2026 19:46 | 100 | 71.88 |
| 08/11/2026 19:46 | 100 | 71.87 |
| 08/11/2026 19:46 | 200 | 71.87 |
| 08/11/2026 19:46 | 200 | 71.87 |
| 08/11/2026 19:46 | 200 | 71.87 |
| 08/11/2026 19:46 | 200 | 71.87 |
| 08/11/2026 19:46 | 100 | 71.87 |
| 08/11/2026 19:45 | 200 | 71.90 |
| 08/11/2026 19:45 | 100 | 71.88 |
| 08/11/2026 19:44 | 100 | 71.90 |
| 08/11/2026 19:44 | 100 | 71.91 |
| 08/11/2026 19:43 | 100 | 71.89 |
| 08/11/2026 19:43 | 100 | 71.91 |
| 08/11/2026 19:42 | 100 | 71.93 |
| 08/11/2026 19:42 | 100 | 71.93 |
| 08/11/2026 19:42 | 200 | 71.91 |
| 08/11/2026 19:42 | 100 | 71.91 |
| 08/11/2026 19:42 | 100 | 71.91 |
| 08/11/2026 19:42 | 100 | 71.88 |
| 08/11/2026 19:41 | 100 | 71.92 |
| 08/11/2026 19:41 | 100 | 71.92 |
| 08/11/2026 19:41 | 300 | 71.92 |
| 08/11/2026 19:41 | 100 | 71.92 |
| 08/11/2026 19:41 | 100 | 71.88 |
| 08/11/2026 19:40 | 100 | 71.91 |
| 08/11/2026 19:40 | 100 | 71.89 |
| 08/11/2026 19:39 | 100 | 71.86 |
| 08/11/2026 19:39 | 500 | 71.86 |
| 08/11/2026 19:39 | 100 | 71.85 |
| 08/11/2026 19:38 | 100 | 71.89 |
| 08/11/2026 19:38 | 500 | 71.89 |
| 08/11/2026 19:38 | 100 | 71.89 |
| 08/11/2026 19:38 | 100 | 71.89 |
| 08/11/2026 19:38 | 100 | 71.90 |
| 08/11/2026 19:38 | 100 | 71.91 |
| 08/11/2026 19:38 | 200 | 71.91 |
| 08/11/2026 19:37 | 100 | 71.91 |
| 08/11/2026 19:37 | 100 | 71.91 |
| 08/11/2026 19:37 | 100 | 71.91 |
| 08/11/2026 19:37 | 100 | 71.92 |
| 08/11/2026 19:35 | 100 | 71.91 |
| 08/11/2026 19:35 | 100 | 71.91 |
| 08/11/2026 19:35 | 100 | 71.90 |
| 08/11/2026 19:35 | 100 | 71.90 |
| 08/11/2026 19:35 | 400 | 71.90 |
| 08/11/2026 19:34 | 100 | 71.87 |
| 08/11/2026 19:34 | 100 | 71.87 |
| 08/11/2026 19:34 | 100 | 71.88 |
| 08/11/2026 19:34 | 600 | 71.88 |
| 08/11/2026 19:34 | 800 | 71.88 |
| 08/11/2026 19:34 | 100 | 71.88 |
| 08/11/2026 19:34 | 100 | 71.91 |
| 08/11/2026 19:34 | 100 | 71.91 |
| 08/11/2026 19:34 | 200 | 71.92 |
| 08/11/2026 19:34 | 100 | 71.92 |
| 08/11/2026 19:34 | 100 | 71.92 |
| 08/11/2026 19:34 | 100 | 71.92 |
| 08/11/2026 19:34 | 400 | 71.93 |
| 08/11/2026 19:33 | 100 | 71.93 |
| 08/11/2026 19:33 | 200 | 71.93 |
| 08/11/2026 19:32 | 100 | 71.93 |
| 08/11/2026 19:32 | 200 | 71.93 |
| 08/11/2026 19:32 | 100 | 71.93 |
| 08/11/2026 19:32 | 100 | 71.93 |
| 08/11/2026 19:31 | 100 | 71.93 |
| 08/11/2026 19:31 | 100 | 71.96 |
| 08/11/2026 19:31 | 100 | 71.96 |
| 08/11/2026 19:31 | 100 | 71.95 |
| 08/11/2026 19:30 | 300 | 71.94 |
| 08/11/2026 19:30 | 100 | 71.94 |
| 08/11/2026 19:30 | 100 | 71.94 |
| 08/11/2026 19:30 | 100 | 71.92 |
| 08/11/2026 19:30 | 100 | 71.94 |
| 08/11/2026 19:28 | 400 | 72.00 |
| 08/11/2026 19:28 | 100 | 72.02 |
| 08/11/2026 19:28 | 100 | 71.99 |
| 08/11/2026 19:28 | 100 | 71.99 |
| 08/11/2026 19:28 | 100 | 71.98 |
| 08/11/2026 19:28 | 100 | 71.98 |
| 08/11/2026 19:28 | 100 | 71.98 |
| 08/11/2026 19:28 | 100 | 71.98 |
| 08/11/2026 19:28 | 100 | 71.98 |
| 08/11/2026 19:28 | 100 | 71.98 |
| 08/11/2026 19:28 | 100 | 71.98 |
| 08/11/2026 19:28 | 100 | 71.98 |
| 08/11/2026 19:28 | 100 | 71.98 |
| 08/11/2026 19:28 | 100 | 71.97 |
| 08/11/2026 19:28 | 100 | 71.97 |
| 08/11/2026 19:28 | 100 | 71.97 |
| 08/11/2026 19:27 | 100 | 72.00 |
| 08/11/2026 19:27 | 200 | 72.00 |
| 08/11/2026 19:27 | 100 | 72.00 |
| 08/11/2026 19:27 | 100 | 72.02 |
| 08/11/2026 19:26 | 400 | 72.06 |
| 08/11/2026 19:26 | 100 | 72.06 |
| 08/11/2026 19:23 | 100 | 72.01 |
| 08/11/2026 19:23 | 100 | 72.02 |
| 08/11/2026 19:23 | 100 | 72.02 |
| 08/11/2026 19:22 | 100 | 72.05 |
| 08/11/2026 19:22 | 100 | 72.07 |
| 08/11/2026 19:22 | 100 | 72.08 |
| 08/11/2026 19:22 | 100 | 72.08 |
| 08/11/2026 19:22 | 100 | 72.11 |
| 08/11/2026 19:22 | 100 | 72.11 |
| 08/11/2026 19:22 | 100 | 72.11 |
| 08/11/2026 19:21 | 100 | 72.11 |
| 08/11/2026 19:21 | 100 | 72.11 |
| 08/11/2026 19:20 | 100 | 72.11 |
| 08/11/2026 19:20 | 100 | 72.11 |
| 08/11/2026 19:20 | 100 | 72.08 |
| 08/11/2026 19:20 | 100 | 72.08 |
| 08/11/2026 19:20 | 100 | 72.07 |
| 08/11/2026 19:20 | 100 | 72.06 |
| 08/11/2026 19:20 | 200 | 72.05 |
| 08/11/2026 19:20 | 100 | 72.05 |
| 08/11/2026 19:18 | 100 | 72.05 |
| 08/11/2026 19:18 | 100 | 72.06 |
| 08/11/2026 19:18 | 100 | 72.07 |
| 08/11/2026 19:18 | 100 | 72.07 |
| 08/11/2026 19:17 | 100 | 72.09 |
| 08/11/2026 19:17 | 100 | 72.09 |
| 08/11/2026 19:17 | 100 | 72.06 |
| 08/11/2026 19:17 | 100 | 72.06 |
| 08/11/2026 19:17 | 100 | 72.01 |
| 08/11/2026 19:17 | 100 | 71.98 |
| 08/11/2026 19:16 | 100 | 72.00 |
| 08/11/2026 19:16 | 100 | 72.00 |
| 08/11/2026 19:16 | 100 | 72.01 |
| 08/11/2026 19:16 | 100 | 72.00 |
| 08/11/2026 19:16 | 200 | 72.02 |
| 08/11/2026 19:15 | 200 | 72.01 |
| 08/11/2026 19:14 | 100 | 72.02 |
| 08/11/2026 19:14 | 100 | 72.02 |
| 08/11/2026 19:13 | 24 | 72.08 |
| 08/11/2026 19:13 | 100 | 72.08 |
| 08/11/2026 19:13 | 100 | 72.08 |
| 08/11/2026 19:12 | 100 | 72.08 |
| 08/11/2026 19:12 | 100 | 72.05 |
| 08/11/2026 19:12 | 200 | 72.05 |
| 08/11/2026 19:12 | 20 | 72.07 |
| 08/11/2026 19:12 | 100 | 72.07 |
| 08/11/2026 19:12 | 200 | 72.07 |
| 08/11/2026 19:12 | 100 | 72.07 |
| 08/11/2026 19:12 | 100 | 72.07 |
| 08/11/2026 19:12 | 100 | 72.08 |
| 08/11/2026 19:12 | 700 | 72.08 |
| 08/11/2026 19:11 | 100 | 72.07 |
| 08/11/2026 19:11 | 100 | 72.11 |
| 08/11/2026 19:11 | 100 | 72.11 |
| 08/11/2026 19:11 | 100 | 72.11 |
| 08/11/2026 19:10 | 100 | 72.09 |
| 08/11/2026 19:10 | 100 | 72.09 |
| 08/11/2026 19:10 | 100 | 72.09 |
| 08/11/2026 19:09 | 100 | 72.09 |
| 08/11/2026 19:09 | 100 | 72.09 |
| 08/11/2026 19:09 | 100 | 72.09 |
| 08/11/2026 19:09 | 72 | 72.07 |
| 08/11/2026 19:09 | 300 | 72.07 |
| 08/11/2026 19:09 | 100 | 72.07 |
| 08/11/2026 19:09 | 100 | 72.11 |
| 08/11/2026 19:09 | 100 | 72.11 |
| 08/11/2026 19:09 | 100 | 72.12 |
| 08/11/2026 19:08 | 100 | 72.15 |
| 08/11/2026 19:08 | 100 | 72.17 |
| 08/11/2026 19:07 | 100 | 72.12 |
| 08/11/2026 19:07 | 100 | 72.17 |
| 08/11/2026 19:07 | 100 | 72.17 |
| 08/11/2026 19:07 | 100 | 72.17 |
| 08/11/2026 19:06 | 100 | 72.09 |
| 08/11/2026 19:06 | 100 | 72.09 |
| 08/11/2026 19:06 | 400 | 72.09 |
| 08/11/2026 19:06 | 100 | 72.09 |
| 08/11/2026 19:06 | 100 | 72.09 |
| 08/11/2026 19:06 | 100 | 72.08 |
| 08/11/2026 19:05 | 60 | 72.09 |
| 08/11/2026 19:05 | 2 | 72.12 |
| 08/11/2026 19:05 | 100 | 72.09 |
| 08/11/2026 19:05 | 100 | 72.09 |
| 08/11/2026 19:05 | 400 | 72.09 |
| 08/11/2026 19:04 | 100 | 72.11 |
| 08/11/2026 19:04 | 100 | 72.11 |
| 08/11/2026 19:03 | 100 | 72.09 |
| 08/11/2026 19:03 | 100 | 72.07 |
| 08/11/2026 19:03 | 100 | 72.07 |
| 08/11/2026 19:03 | 100 | 72.07 |
| 08/11/2026 19:03 | 200 | 72.07 |
| 08/11/2026 19:02 | 100 | 72.05 |
| 08/11/2026 19:02 | 100 | 72.07 |
| 08/11/2026 19:02 | 100 | 72.09 |
| 08/11/2026 19:01 | 100 | 72.09 |
| 08/11/2026 19:01 | 100 | 72.09 |
| 08/11/2026 19:00 | 100 | 72.07 |
| 08/11/2026 19:00 | 100 | 72.07 |
| 08/11/2026 19:00 | 200 | 72.07 |
| 08/11/2026 19:00 | 100 | 72.06 |
| 08/11/2026 19:00 | 300 | 72.11 |
| 08/11/2026 19:00 | 100 | 72.11 |
| 08/11/2026 19:00 | 100 | 72.11 |
| 08/11/2026 19:00 | 100 | 72.11 |
| 08/11/2026 19:00 | 100 | 72.11 |
| 08/11/2026 18:59 | 100 | 72.12 |
| 08/11/2026 18:58 | 100 | 72.10 |
| 08/11/2026 18:58 | 100 | 72.10 |
| 08/11/2026 18:56 | 40 | 72.09 |
| 08/11/2026 18:55 | 100 | 72.01 |
| 08/11/2026 18:55 | 100 | 72.00 |
| 08/11/2026 18:54 | 100 | 71.98 |
| 08/11/2026 18:54 | 100 | 71.98 |
| 08/11/2026 18:54 | 100 | 71.97 |
| 08/11/2026 18:54 | 200 | 71.98 |
| 08/11/2026 18:54 | 100 | 71.98 |
| 08/11/2026 18:54 | 100 | 71.96 |
| 08/11/2026 18:53 | 100 | 71.99 |
| 08/11/2026 18:53 | 100 | 72.00 |
| 08/11/2026 18:53 | 200 | 71.99 |
| 08/11/2026 18:51 | 100 | 72.04 |
| 08/11/2026 18:51 | 100 | 72.00 |
| 08/11/2026 18:51 | 100 | 72.00 |
| 08/11/2026 18:51 | 100 | 72.03 |
| 08/11/2026 18:51 | 100 | 72.03 |
| 08/11/2026 18:51 | 100 | 72.03 |
| 08/11/2026 18:51 | 100 | 72.02 |
| 08/11/2026 18:51 | 100 | 72.00 |
| 08/11/2026 18:51 | 100 | 71.99 |
| 08/11/2026 18:50 | 200 | 71.97 |
| 08/11/2026 18:50 | 100 | 71.96 |
| 08/11/2026 18:50 | 100 | 71.96 |
| 08/11/2026 18:50 | 50 | 72.00 |
| 08/11/2026 18:50 | 10 | 72.00 |
| 08/11/2026 18:50 | 100 | 72.00 |
| 08/11/2026 18:49 | 100 | 72.05 |
| 08/11/2026 18:49 | 100 | 72.05 |
| 08/11/2026 18:49 | 100 | 72.05 |
| 08/11/2026 18:49 | 100 | 72.05 |
| 08/11/2026 18:48 | 200 | 72.08 |
| 08/11/2026 18:48 | 100 | 72.08 |
| 08/11/2026 18:47 | 100 | 72.03 |
| 08/11/2026 18:47 | 100 | 72.00 |
| 08/11/2026 18:47 | 100 | 72.02 |
| 08/11/2026 18:47 | 100 | 72.03 |
| 08/11/2026 18:47 | 100 | 72.03 |
| 08/11/2026 18:46 | 38 | 72.07 |
| 08/11/2026 18:46 | 100 | 72.06 |
| 08/11/2026 18:46 | 100 | 72.06 |
| 08/11/2026 18:46 | 100 | 72.06 |
| 08/11/2026 18:45 | 100 | 72.08 |
| 08/11/2026 18:45 | 100 | 72.06 |
| 08/11/2026 18:45 | 100 | 72.06 |
| 08/11/2026 18:44 | 100 | 72.07 |
| 08/11/2026 18:44 | 100 | 72.05 |
| 08/11/2026 18:43 | 70 | 72.07 |
| 08/11/2026 18:42 | 100 | 72.09 |
| 08/11/2026 18:42 | 100 | 72.10 |
| 08/11/2026 18:42 | 100 | 72.11 |
| 08/11/2026 18:42 | 100 | 72.12 |
| 08/11/2026 18:42 | 100 | 72.12 |
| 08/11/2026 18:42 | 100 | 72.12 |
| 08/11/2026 18:41 | 100 | 72.11 |
| 08/11/2026 18:41 | 100 | 72.11 |
| 08/11/2026 18:40 | 200 | 72.12 |
| 08/11/2026 18:39 | 100 | 72.10 |
| 08/11/2026 18:39 | 100 | 72.08 |
| 08/11/2026 18:39 | 100 | 72.08 |
| 08/11/2026 18:39 | 200 | 72.08 |
| 08/11/2026 18:38 | 100 | 72.12 |
| 08/11/2026 18:38 | 200 | 72.11 |
| 08/11/2026 18:38 | 100 | 72.105 |
| 08/11/2026 18:38 | 100 | 72.11 |
| 08/11/2026 18:38 | 100 | 72.12 |
| 08/11/2026 18:38 | 100 | 72.12 |
| 08/11/2026 18:38 | 100 | 72.12 |
| 08/11/2026 18:38 | 100 | 72.12 |
| 08/11/2026 18:37 | 100 | 72.12 |
| 08/11/2026 18:37 | 300 | 72.12 |
| 08/11/2026 18:37 | 100 | 72.10 |
| 08/11/2026 18:37 | 100 | 72.10 |
| 08/11/2026 18:37 | 100 | 72.11 |
| 08/11/2026 18:37 | 200 | 72.13 |
| 08/11/2026 18:37 | 100 | 72.13 |
| 08/11/2026 18:35 | 200 | 72.11 |
| 08/11/2026 18:35 | 100 | 72.10 |
| 08/11/2026 18:35 | 100 | 72.10 |
| 08/11/2026 18:35 | 100 | 72.10 |
| 08/11/2026 18:35 | 100 | 72.10 |
| 08/11/2026 18:35 | 100 | 72.10 |
| 08/11/2026 18:34 | 100 | 72.11 |
| 08/11/2026 18:34 | 100 | 72.07 |
| 08/11/2026 18:34 | 100 | 72.06 |
| 08/11/2026 18:34 | 100 | 72.05 |
| 08/11/2026 18:34 | 200 | 72.05 |
| 08/11/2026 18:34 | 100 | 72.05 |
| 08/11/2026 18:33 | 100 | 72.03 |
| 08/11/2026 18:33 | 100 | 72.03 |
| 08/11/2026 18:33 | 100 | 72.03 |
| 08/11/2026 18:33 | 700 | 72.03 |
| 08/11/2026 18:32 | 100 | 72.03 |
| 08/11/2026 18:32 | 400 | 72.03 |
| 08/11/2026 18:32 | 100 | 72.045 |
| 08/11/2026 18:31 | 100 | 72.05 |
| 08/11/2026 18:30 | 100 | 72.08 |
| 08/11/2026 18:27 | 100 | 72.16 |
| 08/11/2026 18:27 | 100 | 72.15 |
| 08/11/2026 18:27 | 100 | 72.15 |
| 08/11/2026 18:27 | 100 | 72.15 |
| 08/11/2026 18:27 | 100 | 72.15 |
| 08/11/2026 18:27 | 100 | 72.15 |
| 08/11/2026 18:27 | 200 | 72.17 |
| 08/11/2026 18:27 | 100 | 72.15 |
| 08/11/2026 18:25 | 100 | 72.17 |
| 08/11/2026 18:25 | 100 | 72.17 |
| 08/11/2026 18:25 | 100 | 72.17 |
| 08/11/2026 18:25 | 100 | 72.19 |
| 08/11/2026 18:25 | 100 | 72.19 |
| 08/11/2026 18:25 | 100 | 72.18 |
| 08/11/2026 18:24 | 100 | 72.21 |
| 08/11/2026 18:21 | 100 | 72.15 |
| 08/11/2026 18:21 | 100 | 72.15 |
| 08/11/2026 18:20 | 200 | 72.12 |
| 08/11/2026 18:20 | 100 | 72.12 |
| 08/11/2026 18:20 | 100 | 72.11 |
| 08/11/2026 18:20 | 100 | 72.11 |
| 08/11/2026 18:20 | 100 | 72.11 |
| 08/11/2026 18:19 | 100 | 72.08 |
| 08/11/2026 18:19 | 100 | 72.08 |
| 08/11/2026 18:19 | 100 | 72.07 |
| 08/11/2026 18:19 | 100 | 72.07 |
| 08/11/2026 18:19 | 10 | 72.05 |
| 08/11/2026 18:19 | 100 | 72.07 |
| 08/11/2026 18:19 | 10 | 72.10 |
| 08/11/2026 18:18 | 100 | 72.15 |
| 08/11/2026 18:17 | 100 | 72.17 |
| 08/11/2026 18:17 | 100 | 72.18 |
| 08/11/2026 18:17 | 100 | 72.21 |
| 08/11/2026 18:16 | 100 | 72.19 |
| 08/11/2026 18:16 | 100 | 72.19 |
| 08/11/2026 18:16 | 300 | 72.19 |
| 08/11/2026 18:16 | 100 | 72.18 |
| 08/11/2026 18:16 | 100 | 72.17 |
| 08/11/2026 18:15 | 200 | 72.20 |
| 08/11/2026 18:15 | 100 | 72.20 |
| 08/11/2026 18:15 | 100 | 72.19 |
| 08/11/2026 18:15 | 100 | 72.21 |
| 08/11/2026 18:14 | 100 | 72.25 |
| 08/11/2026 18:14 | 100 | 72.25 |
| 08/11/2026 18:14 | 100 | 72.23 |
| 08/11/2026 18:14 | 100 | 72.23 |
| 08/11/2026 18:14 | 100 | 72.22 |
| 08/11/2026 18:14 | 100 | 72.23 |
| 08/11/2026 18:14 | 100 | 72.25 |
| 08/11/2026 18:14 | 100 | 72.25 |
| 08/11/2026 18:12 | 100 | 72.28 |
| 08/11/2026 18:12 | 100 | 72.29 |
| 08/11/2026 18:12 | 100 | 72.30 |
| 08/11/2026 18:11 | 10 | 72.30 |
| 08/11/2026 18:11 | 100 | 72.30 |
| 08/11/2026 18:11 | 100 | 72.30 |
| 08/11/2026 18:11 | 100 | 72.30 |
| 08/11/2026 18:10 | 100 | 72.32 |
| 08/11/2026 18:10 | 300 | 72.30 |
| 08/11/2026 18:10 | 100 | 72.30 |
| 08/11/2026 18:10 | 100 | 72.30 |
| 08/11/2026 18:10 | 100 | 72.30 |
| 08/11/2026 18:10 | 100 | 72.27 |
| 08/11/2026 18:09 | 100 | 72.25 |
| 08/11/2026 18:09 | 100 | 72.29 |
| 08/11/2026 18:09 | 200 | 72.28 |
| 08/11/2026 18:09 | 100 | 72.27 |
| 08/11/2026 18:08 | 100 | 72.25 |
| 08/11/2026 18:08 | 100 | 72.25 |
| 08/11/2026 18:08 | 200 | 72.25 |
| 08/11/2026 18:07 | 200 | 72.18 |
| 08/11/2026 18:07 | 100 | 72.18 |
| 08/11/2026 18:07 | 100 | 72.17 |
| 08/11/2026 18:06 | 100 | 72.16 |
| 08/11/2026 18:06 | 100 | 72.19 |
| 08/11/2026 18:06 | 100 | 72.16 |
| 08/11/2026 18:06 | 100 | 72.16 |
| 08/11/2026 18:06 | 100 | 72.16 |
| 08/11/2026 18:05 | 43 | 72.19 |
| 08/11/2026 18:04 | 100 | 72.18 |
| 08/11/2026 18:04 | 100 | 72.18 |
| 08/11/2026 18:03 | 30 | 72.18 |
| 08/11/2026 18:03 | 200 | 72.18 |
| 08/11/2026 18:03 | 100 | 72.14 |
| 08/11/2026 18:03 | 100 | 72.14 |
| 08/11/2026 18:03 | 100 | 72.14 |
| 08/11/2026 18:03 | 100 | 72.14 |
| 08/11/2026 18:02 | 10 | 72.15 |
| 08/11/2026 18:02 | 100 | 72.14 |
| 08/11/2026 18:02 | 100 | 72.18 |
| 08/11/2026 18:02 | 100 | 72.18 |
| 08/11/2026 18:02 | 10 | 72.20 |
| 08/11/2026 18:02 | 100 | 72.21 |
| 08/11/2026 18:02 | 100 | 72.21 |
| 08/11/2026 18:02 | 100 | 72.21 |
| 08/11/2026 18:01 | 10 | 72.24 |
| 08/11/2026 18:01 | 100 | 72.26 |
| 08/11/2026 18:01 | 100 | 72.27 |
| 08/11/2026 18:01 | 200 | 72.27 |
| 08/11/2026 18:01 | 100 | 72.27 |
| 08/11/2026 18:01 | 200 | 72.25 |
| 08/11/2026 18:00 | 100 | 72.24 |
| 08/11/2026 18:00 | 100 | 72.24 |
| 08/11/2026 18:00 | 100 | 72.25 |
| 08/11/2026 18:00 | 100 | 72.24 |
| 08/11/2026 17:59 | 100 | 72.21 |
| 08/11/2026 17:59 | 100 | 72.21 |
| 08/11/2026 17:59 | 200 | 72.21 |
| 08/11/2026 17:59 | 100 | 72.18 |
| 08/11/2026 17:59 | 100 | 72.18 |
| 08/11/2026 17:58 | 200 | 72.15 |
| 08/11/2026 17:57 | 100 | 72.14 |
| 08/11/2026 17:57 | 100 | 72.15 |
| 08/11/2026 17:57 | 100 | 72.15 |
| 08/11/2026 17:57 | 100 | 72.15 |
| 08/11/2026 17:57 | 100 | 72.18 |
| 08/11/2026 17:56 | 100 | 72.15 |
| 08/11/2026 17:56 | 100 | 72.14 |
| 08/11/2026 17:56 | 100 | 72.15 |
| 08/11/2026 17:56 | 100 | 72.12 |
| 08/11/2026 17:56 | 100 | 72.12 |
| 08/11/2026 17:56 | 100 | 72.11 |
| 08/11/2026 17:56 | 100 | 72.11 |
| 08/11/2026 17:56 | 100 | 72.11 |
| 08/11/2026 17:56 | 100 | 72.11 |
| 08/11/2026 17:56 | 100 | 72.12 |
| 08/11/2026 17:56 | 100 | 72.12 |
| 08/11/2026 17:56 | 100 | 72.12 |
| 08/11/2026 17:56 | 100 | 72.11 |
| 08/11/2026 17:56 | 100 | 72.11 |
| 08/11/2026 17:56 | 100 | 72.11 |
| 08/11/2026 17:56 | 100 | 72.11 |
| 08/11/2026 17:56 | 100 | 72.11 |
| 08/11/2026 17:54 | 100 | 72.06 |
| 08/11/2026 17:54 | 100 | 72.05 |
| 08/11/2026 17:54 | 100 | 72.04 |
| 08/11/2026 17:54 | 50 | 72.00 |
| 08/11/2026 17:54 | 700 | 72.00 |
| 08/11/2026 17:53 | 42 | 71.93 |
| 08/11/2026 17:52 | 1 | 72.03 |
| 08/11/2026 17:52 | 100 | 72.01 |
| 08/11/2026 17:52 | 100 | 72.01 |
| 08/11/2026 17:52 | 200 | 72.01 |
| 08/11/2026 17:52 | 100 | 72.01 |
| 08/11/2026 17:52 | 100 | 71.99 |
| 08/11/2026 17:52 | 12 | 72.00 |
| 08/11/2026 17:51 | 100 | 71.94 |
| 08/11/2026 17:51 | 100 | 71.94 |
| 08/11/2026 17:50 | 100 | 71.96 |
| 08/11/2026 17:50 | 100 | 71.93 |
| 08/11/2026 17:50 | 100 | 71.90 |
| 08/11/2026 17:50 | 100 | 71.90 |
| 08/11/2026 17:50 | 200 | 71.90 |
| 08/11/2026 17:49 | 300 | 71.89 |
| 08/11/2026 17:49 | 100 | 71.90 |
| 08/11/2026 17:49 | 100 | 71.90 |
| 08/11/2026 17:49 | 100 | 71.90 |
| 08/11/2026 17:48 | 100 | 71.90 |
| 08/11/2026 17:48 | 100 | 71.90 |
| 08/11/2026 17:48 | 100 | 71.90 |
| 08/11/2026 17:46 | 100 | 72.01 |
| 08/11/2026 17:46 | 100 | 72.00 |
| 08/11/2026 17:46 | 100 | 72.00 |
| 08/11/2026 17:46 | 100 | 71.99 |
| 08/11/2026 17:46 | 100 | 71.99 |
| 08/11/2026 17:46 | 100 | 71.99 |
| 08/11/2026 17:46 | 100 | 71.99 |
| 08/11/2026 17:46 | 100 | 71.96 |
| 08/11/2026 17:46 | 100 | 71.97 |
| 08/11/2026 17:45 | 100 | 71.97 |
| 08/11/2026 17:45 | 100 | 71.97 |
| 08/11/2026 17:45 | 100 | 71.97 |
| 08/11/2026 17:45 | 100 | 71.97 |
| 08/11/2026 17:45 | 200 | 71.97 |
| 08/11/2026 17:44 | 100 | 71.89 |
| 08/11/2026 17:44 | 100 | 71.86 |
| 08/11/2026 17:44 | 100 | 71.86 |
| 08/11/2026 17:44 | 100 | 71.86 |
| 08/11/2026 17:44 | 200 | 71.87 |
| 08/11/2026 17:43 | 100 | 71.93 |
| 08/11/2026 17:43 | 200 | 71.81 |
| 08/11/2026 17:43 | 100 | 71.81 |
| 08/11/2026 17:43 | 100 | 71.81 |
| 08/11/2026 17:43 | 100 | 71.83 |
| 08/11/2026 17:43 | 100 | 71.83 |
| 08/11/2026 17:43 | 100 | 71.83 |
| 08/11/2026 17:43 | 100 | 71.83 |
| 08/11/2026 17:43 | 100 | 71.83 |
| 08/11/2026 17:43 | 200 | 71.83 |
| 08/11/2026 17:42 | 100 | 71.79 |
| 08/11/2026 17:42 | 100 | 71.77 |
| 08/11/2026 17:42 | 100 | 71.74 |
| 08/11/2026 17:42 | 100 | 71.76 |
| 08/11/2026 17:42 | 100 | 71.76 |
| 08/11/2026 17:42 | 100 | 71.76 |
| 08/11/2026 17:42 | 100 | 71.76 |
| 08/11/2026 17:42 | 100 | 71.75 |
| 08/11/2026 17:42 | 100 | 71.75 |
| 08/11/2026 17:42 | 100 | 71.75 |
| 08/11/2026 17:42 | 100 | 71.74 |
| 08/11/2026 17:42 | 100 | 71.74 |
| 08/11/2026 17:42 | 100 | 71.73 |
| 08/11/2026 17:42 | 100 | 71.71 |
| 08/11/2026 17:41 | 100 | 71.68 |
| 08/11/2026 17:41 | 100 | 71.68 |
| 08/11/2026 17:41 | 100 | 71.67 |
| 08/11/2026 17:41 | 100 | 71.67 |
| 08/11/2026 17:41 | 100 | 71.65 |
| 08/11/2026 17:41 | 100 | 71.67 |
| 08/11/2026 17:41 | 100 | 71.67 |
| 08/11/2026 17:41 | 400 | 71.67 |
| 08/11/2026 17:41 | 200 | 71.70 |
| 08/11/2026 17:41 | 100 | 71.70 |
| 08/11/2026 17:41 | 100 | 71.72 |
| 08/11/2026 17:41 | 100 | 71.70 |
| 08/11/2026 17:41 | 100 | 71.70 |
| 08/11/2026 17:41 | 400 | 71.70 |
| 08/11/2026 17:41 | 100 | 71.71 |
| 08/11/2026 17:41 | 100 | 71.71 |
| 08/11/2026 17:41 | 100 | 71.77 |
| 08/11/2026 17:40 | 100 | 71.81 |
| 08/11/2026 17:40 | 100 | 71.81 |
| 08/11/2026 17:40 | 100 | 71.77 |
| 08/11/2026 17:40 | 100 | 71.77 |
| 08/11/2026 17:40 | 100 | 71.82 |
| 08/11/2026 17:40 | 100 | 71.78 |
| 08/11/2026 17:40 | 100 | 71.77 |
| 08/11/2026 17:40 | 100 | 71.77 |
| 08/11/2026 17:39 | 100 | 71.77 |
| 08/11/2026 17:39 | 2 | 71.80 |
| 08/11/2026 17:39 | 200 | 71.80 |
| 08/11/2026 17:39 | 100 | 71.82 |
| 08/11/2026 17:39 | 100 | 71.83 |
| 08/11/2026 17:39 | 35 | 71.85 |
| 08/11/2026 17:39 | 100 | 71.84 |
| 08/11/2026 17:39 | 100 | 71.87 |
| 08/11/2026 17:39 | 100 | 71.87 |
| 08/11/2026 17:38 | 100 | 71.88 |
| 08/11/2026 17:38 | 100 | 71.88 |
| 08/11/2026 17:38 | 100 | 71.89 |
| 08/11/2026 17:38 | 100 | 71.88 |
| 08/11/2026 17:38 | 100 | 71.88 |
| 08/11/2026 17:38 | 200 | 71.88 |
| 08/11/2026 17:38 | 100 | 71.89 |
| 08/11/2026 17:38 | 100 | 71.89 |
| 08/11/2026 17:38 | 100 | 71.92 |
| 08/11/2026 17:38 | 100 | 71.97 |
| 08/11/2026 17:38 | 100 | 71.97 |
| 08/11/2026 17:37 | 200 | 71.97 |
| 08/11/2026 17:37 | 100 | 72.00 |
| 08/11/2026 17:36 | 100 | 72.06 |
| 08/11/2026 17:36 | 100 | 72.03 |
| 08/11/2026 17:36 | 100 | 72.02 |
| 08/11/2026 17:36 | 200 | 72.00 |
| 08/11/2026 17:36 | 100 | 72.01 |
| 08/11/2026 17:36 | 300 | 72.01 |
| 08/11/2026 17:36 | 100 | 72.05 |
| 08/11/2026 17:35 | 100 | 72.16 |
| 08/11/2026 17:35 | 200 | 72.15 |
| 08/11/2026 17:35 | 100 | 72.13 |
| 08/11/2026 17:35 | 100 | 72.13 |
| 08/11/2026 17:34 | 100 | 72.10 |
| 08/11/2026 17:34 | 600 | 72.16 |
| 08/11/2026 17:34 | 200 | 72.16 |
| 08/11/2026 17:34 | 100 | 72.16 |
| 08/11/2026 17:34 | 100 | 72.16 |
| 08/11/2026 17:34 | 100 | 72.15 |
| 08/11/2026 17:34 | 100 | 72.17 |
| 08/11/2026 17:34 | 100 | 72.17 |
| 08/11/2026 17:34 | 100 | 72.16 |
| 08/11/2026 17:34 | 100 | 72.15 |
| 08/11/2026 17:34 | 100 | 72.14 |
| 08/11/2026 17:34 | 100 | 72.15 |
| 08/11/2026 17:34 | 100 | 72.17 |
| 08/11/2026 17:34 | 100 | 72.17 |
| 08/11/2026 17:34 | 100 | 72.17 |
| 08/11/2026 17:34 | 100 | 72.18 |
| 08/11/2026 17:34 | 100 | 72.18 |
| 08/11/2026 17:34 | 40 | 72.19 |
| 08/11/2026 17:34 | 100 | 72.19 |
| 08/11/2026 17:34 | 100 | 72.19 |
| 08/11/2026 17:34 | 100 | 72.20 |
| 08/11/2026 17:34 | 100 | 72.21 |
| 08/11/2026 17:34 | 100 | 72.23 |
| 08/11/2026 17:33 | 200 | 72.24 |
| 08/11/2026 17:33 | 100 | 72.26 |
| 08/11/2026 17:33 | 100 | 72.26 |
| 08/11/2026 17:32 | 100 | 72.25 |
| 08/11/2026 17:32 | 100 | 72.23 |
| 08/11/2026 17:32 | 100 | 72.23 |
| 08/11/2026 17:32 | 100 | 72.23 |
| 08/11/2026 17:32 | 100 | 72.24 |
| 08/11/2026 17:31 | 100 | 72.20 |
| 08/11/2026 17:31 | 200 | 72.23 |
| 08/11/2026 17:31 | 100 | 72.22 |
| 08/11/2026 17:30 | 100 | 72.18 |
| 08/11/2026 17:30 | 100 | 72.17 |
| 08/11/2026 17:30 | 100 | 72.17 |
| 08/11/2026 17:30 | 100 | 72.17 |
| 08/11/2026 17:30 | 100 | 72.14 |
| 08/11/2026 17:30 | 100 | 72.14 |
| 08/11/2026 17:29 | 100 | 72.18 |
| 08/11/2026 17:29 | 100 | 72.18 |
| 08/11/2026 17:29 | 100 | 72.20 |
| 08/11/2026 17:29 | 100 | 72.17 |
| 08/11/2026 17:29 | 100 | 72.17 |
| 08/11/2026 17:29 | 200 | 72.17 |
| 08/11/2026 17:28 | 100 | 72.13 |
| 08/11/2026 17:28 | 100 | 72.17 |
| 08/11/2026 17:28 | 100 | 72.17 |
| 08/11/2026 17:26 | 100 | 72.095 |
| 08/11/2026 17:26 | 3 | 72.12 |
| 08/11/2026 17:25 | 100 | 72.16 |
| 08/11/2026 17:25 | 100 | 72.14 |
| 08/11/2026 17:25 | 100 | 72.07 |
| 08/11/2026 17:25 | 100 | 72.07 |
| 08/11/2026 17:25 | 100 | 72.07 |
| 08/11/2026 17:25 | 100 | 72.07 |
| 08/11/2026 17:25 | 200 | 72.07 |
| 08/11/2026 17:24 | 100 | 72.03 |
| 08/11/2026 17:24 | 100 | 72.04 |
| 08/11/2026 17:24 | 100 | 72.04 |
| 08/11/2026 17:24 | 100 | 72.06 |
| 08/11/2026 17:24 | 100 | 72.07 |
| 08/11/2026 17:24 | 100 | 72.08 |
| 08/11/2026 17:24 | 700 | 72.08 |
| 08/11/2026 17:24 | 100 | 72.08 |
| 08/11/2026 17:24 | 100 | 72.11 |
| 08/11/2026 17:24 | 100 | 72.12 |
| 08/11/2026 17:24 | 100 | 72.12 |
| 08/11/2026 17:24 | 100 | 72.12 |
| 08/11/2026 17:24 | 100 | 72.09 |
| 08/11/2026 17:24 | 100 | 72.09 |
| 08/11/2026 17:24 | 100 | 72.08 |
| 08/11/2026 17:23 | 100 | 72.15 |
| 08/11/2026 17:23 | 100 | 72.18 |
| 08/11/2026 17:23 | 100 | 72.16 |
| 08/11/2026 17:23 | 100 | 72.16 |
| 08/11/2026 17:23 | 100 | 72.16 |
| 08/11/2026 17:23 | 100 | 72.16 |
| 08/11/2026 17:23 | 100 | 72.16 |
| 08/11/2026 17:23 | 100 | 72.17 |
| 08/11/2026 17:23 | 100 | 72.17 |
| 08/11/2026 17:23 | 100 | 72.15 |
| 08/11/2026 17:23 | 100 | 72.14 |
| 08/11/2026 17:22 | 45 | 72.15 |
| 08/11/2026 17:22 | 100 | 72.13 |
| 08/11/2026 17:22 | 200 | 72.13 |
| 08/11/2026 17:22 | 100 | 72.13 |
| 08/11/2026 17:21 | 5 | 72.11 |
| 08/11/2026 17:20 | 100 | 72.01 |
| 08/11/2026 17:20 | 100 | 71.97 |
| 08/11/2026 17:20 | 100 | 71.99 |
| 08/11/2026 17:20 | 100 | 71.99 |
| 08/11/2026 17:20 | 100 | 72.01 |
| 08/11/2026 17:20 | 100 | 71.99 |
| 08/11/2026 17:20 | 100 | 71.99 |
| 08/11/2026 17:20 | 100 | 71.92 |
| 08/11/2026 17:20 | 100 | 72.03 |
| 08/11/2026 17:20 | 800 | 72.04 |
| 08/11/2026 17:20 | 100 | 72.04 |
| 08/11/2026 17:20 | 100 | 72.04 |
| 08/11/2026 17:20 | 100 | 72.04 |
| 08/11/2026 17:20 | 200 | 72.04 |
| 08/11/2026 17:20 | 100 | 72.04 |
| 08/11/2026 17:19 | 100 | 72.07 |
| 08/11/2026 17:19 | 100 | 72.07 |
| 08/11/2026 17:19 | 200 | 72.06 |
| 08/11/2026 17:19 | 100 | 72.01 |
| 08/11/2026 17:19 | 100 | 72.01 |
| 08/11/2026 17:19 | 200 | 71.96 |
| 08/11/2026 17:19 | 100 | 71.96 |
| 08/11/2026 17:18 | 100 | 71.95 |
| 08/11/2026 17:18 | 200 | 71.95 |
| 08/11/2026 17:18 | 100 | 71.95 |
| 08/11/2026 17:18 | 9 | 72.00 |
| 08/11/2026 17:18 | 100 | 72.00 |
| 08/11/2026 17:18 | 100 | 72.02 |
| 08/11/2026 17:18 | 100 | 72.02 |
| 08/11/2026 17:18 | 100 | 72.03 |
| 08/11/2026 17:18 | 100 | 72.05 |
| 08/11/2026 17:18 | 100 | 72.05 |
| 08/11/2026 17:18 | 200 | 72.08 |
| 08/11/2026 17:18 | 100 | 72.08 |
| 08/11/2026 17:17 | 100 | 72.17 |
| 08/11/2026 17:17 | 100 | 72.17 |
| 08/11/2026 17:17 | 100 | 72.17 |
| 08/11/2026 17:17 | 100 | 72.17 |
| 08/11/2026 17:17 | 100 | 72.17 |
| 08/11/2026 17:17 | 100 | 72.16 |
| 08/11/2026 17:16 | 100 | 72.21 |
| 08/11/2026 17:16 | 100 | 72.21 |
| 08/11/2026 17:16 | 100 | 72.28 |
| 08/11/2026 17:16 | 100 | 72.28 |
| 08/11/2026 17:16 | 100 | 72.28 |
| 08/11/2026 17:15 | 100 | 72.27 |
| 08/11/2026 17:15 | 300 | 72.27 |
| 08/11/2026 17:15 | 100 | 72.27 |
| 08/11/2026 17:15 | 300 | 72.27 |
| 08/11/2026 17:14 | 100 | 72.28 |
| 08/11/2026 17:14 | 100 | 72.29 |
| 08/11/2026 17:14 | 100 | 72.29 |
| 08/11/2026 17:14 | 100 | 72.32 |
| 08/11/2026 17:14 | 100 | 72.33 |
| 08/11/2026 17:14 | 100 | 72.34 |
| 08/11/2026 17:14 | 100 | 72.37 |
| 08/11/2026 17:14 | 100 | 72.38 |
| 08/11/2026 17:14 | 100 | 72.38 |
| 08/11/2026 17:14 | 100 | 72.39 |
| 08/11/2026 17:13 | 100 | 72.40 |
| 08/11/2026 17:13 | 100 | 72.42 |
| 08/11/2026 17:13 | 100 | 72.42 |
| 08/11/2026 17:13 | 100 | 72.425 |
| 08/11/2026 17:12 | 100 | 72.365 |
| 08/11/2026 17:12 | 100 | 72.345 |
| 08/11/2026 17:12 | 100 | 72.33 |
| 08/11/2026 17:12 | 100 | 72.33 |
| 08/11/2026 17:12 | 100 | 72.31 |
| 08/11/2026 17:12 | 100 | 72.31 |
| 08/11/2026 17:12 | 100 | 72.295 |
| 08/11/2026 17:12 | 100 | 72.28 |
| 08/11/2026 17:12 | 100 | 72.28 |
| 08/11/2026 17:12 | 100 | 72.28 |
| 08/11/2026 17:12 | 100 | 72.27 |
| 08/11/2026 17:12 | 100 | 72.26 |
| 08/11/2026 17:12 | 100 | 72.26 |
| 08/11/2026 17:12 | 100 | 72.26 |
| 08/11/2026 17:12 | 100 | 72.27 |
| 08/11/2026 17:12 | 20 | 72.24 |
| 08/11/2026 17:12 | 200 | 72.24 |
| 08/11/2026 17:12 | 100 | 72.24 |
| 08/11/2026 17:11 | 100 | 72.21 |
| 08/11/2026 17:11 | 100 | 72.21 |
| 08/11/2026 17:11 | 200 | 72.23 |
| 08/11/2026 17:10 | 100 | 72.15 |
| 08/11/2026 17:10 | 100 | 72.15 |
| 08/11/2026 17:10 | 100 | 72.15 |
| 08/11/2026 17:10 | 100 | 72.15 |
| 08/11/2026 17:09 | 100 | 72.14 |
| 08/11/2026 17:09 | 100 | 72.13 |
| 08/11/2026 17:09 | 100 | 72.13 |
| 08/11/2026 17:09 | 400 | 72.13 |
| 08/11/2026 17:09 | 100 | 72.13 |
| 08/11/2026 17:09 | 100 | 72.13 |
| 08/11/2026 17:09 | 100 | 72.13 |
| 08/11/2026 17:08 | 100 | 72.17 |
| 08/11/2026 17:08 | 100 | 72.17 |
| 08/11/2026 17:08 | 100 | 72.16 |
| 08/11/2026 17:08 | 100 | 72.16 |
| 08/11/2026 17:08 | 100 | 72.18 |
| 08/11/2026 17:07 | 200 | 72.26 |
| 08/11/2026 17:07 | 100 | 72.26 |
| 08/11/2026 17:07 | 100 | 72.26 |
| 08/11/2026 17:07 | 100 | 72.23 |
| 08/11/2026 17:07 | 100 | 72.24 |
| 08/11/2026 17:07 | 100 | 72.26 |
| 08/11/2026 17:07 | 100 | 72.26 |
| 08/11/2026 17:06 | 100 | 72.30 |
| 08/11/2026 17:06 | 100 | 72.32 |
| 08/11/2026 17:06 | 400 | 72.34 |
| 08/11/2026 17:06 | 100 | 72.34 |
| 08/11/2026 17:05 | 100 | 72.36 |
| 08/11/2026 17:05 | 100 | 72.36 |
| 08/11/2026 17:05 | 100 | 72.39 |
| 08/11/2026 17:05 | 400 | 72.39 |
| 08/11/2026 17:05 | 100 | 72.39 |
| 08/11/2026 17:05 | 100 | 72.39 |
| 08/11/2026 17:05 | 100 | 72.39 |
| 08/11/2026 17:05 | 100 | 72.40 |
| 08/11/2026 17:05 | 100 | 72.40 |
| 08/11/2026 17:05 | 100 | 72.42 |
| 08/11/2026 17:05 | 100 | 72.42 |
| 08/11/2026 17:05 | 200 | 72.40 |
| 08/11/2026 17:04 | 100 | 72.43 |
| 08/11/2026 17:04 | 100 | 72.44 |
| 08/11/2026 17:04 | 100 | 72.44 |
| 08/11/2026 17:04 | 100 | 72.45 |
| 08/11/2026 17:04 | 100 | 72.45 |
| 08/11/2026 17:04 | 100 | 72.45 |
| 08/11/2026 17:04 | 100 | 72.45 |
| 08/11/2026 17:03 | 200 | 72.42 |
| 08/11/2026 17:03 | 100 | 72.42 |
| 08/11/2026 17:03 | 100 | 72.39 |
| 08/11/2026 17:03 | 100 | 72.39 |
| 08/11/2026 17:03 | 100 | 72.39 |
| 08/11/2026 17:03 | 100 | 72.42 |
| 08/11/2026 17:03 | 100 | 72.44 |
| 08/11/2026 17:03 | 100 | 72.44 |
| 08/11/2026 17:03 | 100 | 72.44 |
| 08/11/2026 17:03 | 100 | 72.44 |
| 08/11/2026 17:03 | 200 | 72.47 |
| 08/11/2026 17:03 | 100 | 72.47 |
| 08/11/2026 17:03 | 100 | 72.47 |
| 08/11/2026 17:03 | 200 | 72.44 |
| 08/11/2026 17:03 | 100 | 72.44 |
| 08/11/2026 17:03 | 100 | 72.44 |
| 08/11/2026 17:03 | 100 | 72.43 |
| 08/11/2026 17:03 | 100 | 72.42 |
| 08/11/2026 17:03 | 100 | 72.41 |
| 08/11/2026 17:03 | 100 | 72.41 |
| 08/11/2026 17:03 | 100 | 72.41 |
| 08/11/2026 17:02 | 100 | 72.36 |
| 08/11/2026 17:02 | 100 | 72.36 |
| 08/11/2026 17:01 | 100 | 72.37 |
| 08/11/2026 17:01 | 100 | 72.37 |
| 08/11/2026 17:01 | 200 | 72.40 |
| 08/11/2026 17:01 | 400 | 72.40 |
| 08/11/2026 17:01 | 200 | 72.40 |
| 08/11/2026 17:01 | 200 | 72.41 |
| 08/11/2026 17:01 | 100 | 72.41 |
| 08/11/2026 17:00 | 100 | 72.38 |
| 08/11/2026 17:00 | 100 | 72.35 |
| 08/11/2026 17:00 | 100 | 72.32 |
| 08/11/2026 17:00 | 100 | 72.32 |
| 08/11/2026 16:59 | 200 | 72.29 |
| 08/11/2026 16:59 | 100 | 72.30 |
| 08/11/2026 16:59 | 100 | 72.30 |
| 08/11/2026 16:59 | 100 | 72.33 |
| 08/11/2026 16:59 | 100 | 72.30 |
| 08/11/2026 16:59 | 100 | 72.30 |
| 08/11/2026 16:59 | 100 | 72.30 |
| 08/11/2026 16:59 | 100 | 72.30 |
| 08/11/2026 16:58 | 100 | 72.30 |
| 08/11/2026 16:58 | 100 | 72.30 |
| 08/11/2026 16:58 | 100 | 72.32 |
| 08/11/2026 16:57 | 100 | 72.36 |
| 08/11/2026 16:57 | 100 | 72.37 |
| 08/11/2026 16:57 | 100 | 72.37 |
| 08/11/2026 16:56 | 100 | 72.38 |
| 08/11/2026 16:56 | 100 | 72.38 |
| 08/11/2026 16:56 | 300 | 72.38 |
| 08/11/2026 16:55 | 100 | 72.385 |
| 08/11/2026 16:55 | 100 | 72.40 |
| 08/11/2026 16:55 | 100 | 72.44 |
| 08/11/2026 16:55 | 50 | 72.48 |
| 08/11/2026 16:55 | 100 | 72.48 |
| 08/11/2026 16:54 | 100 | 72.41 |
| 08/11/2026 16:54 | 100 | 72.40 |
| 08/11/2026 16:54 | 100 | 72.40 |
| 08/11/2026 16:54 | 100 | 72.40 |
| 08/11/2026 16:54 | 100 | 72.38 |
| 08/11/2026 16:54 | 100 | 72.38 |
| 08/11/2026 16:54 | 100 | 72.31 |
| 08/11/2026 16:54 | 100 | 72.30 |
| 08/11/2026 16:54 | 100 | 72.30 |
| 08/11/2026 16:54 | 100 | 72.29 |
| 08/11/2026 16:54 | 100 | 72.29 |
| 08/11/2026 16:54 | 100 | 72.28 |
| 08/11/2026 16:54 | 100 | 72.28 |
| 08/11/2026 16:54 | 300 | 72.28 |
| 08/11/2026 16:54 | 200 | 72.25 |
| 08/11/2026 16:53 | 200 | 72.34 |
| 08/11/2026 16:52 | 100 | 72.31 |
| 08/11/2026 16:52 | 100 | 72.31 |
| 08/11/2026 16:52 | 100 | 72.34 |
| 08/11/2026 16:52 | 100 | 72.32 |
| 08/11/2026 16:52 | 100 | 72.32 |
| 08/11/2026 16:52 | 200 | 72.32 |
| 08/11/2026 16:52 | 100 | 72.32 |
| 08/11/2026 16:52 | 200 | 72.32 |
| 08/11/2026 16:52 | 200 | 72.32 |
| 08/11/2026 16:52 | 200 | 72.32 |
| 08/11/2026 16:52 | 100 | 72.33 |
| 08/11/2026 16:52 | 100 | 72.33 |
| 08/11/2026 16:52 | 100 | 72.33 |
| 08/11/2026 16:51 | 100 | 72.35 |
| 08/11/2026 16:51 | 100 | 72.35 |
| 08/11/2026 16:51 | 100 | 72.37 |
| 08/11/2026 16:51 | 100 | 72.35 |
| 08/11/2026 16:51 | 100 | 72.35 |
| 08/11/2026 16:51 | 100 | 72.35 |
| 08/11/2026 16:51 | 100 | 72.35 |
| 08/11/2026 16:51 | 200 | 72.30 |
| 08/11/2026 16:50 | 100 | 72.265 |
| 08/11/2026 16:50 | 30 | 72.26 |
| 08/11/2026 16:50 | 100 | 72.27 |
| 08/11/2026 16:50 | 100 | 72.26 |
| 08/11/2026 16:50 | 100 | 72.27 |
| 08/11/2026 16:50 | 100 | 72.27 |
| 08/11/2026 16:50 | 100 | 72.27 |
| 08/11/2026 16:50 | 100 | 72.25 |
| 08/11/2026 16:50 | 100 | 72.27 |
| 08/11/2026 16:50 | 100 | 72.27 |
| 08/11/2026 16:50 | 100 | 72.27 |
| 08/11/2026 16:50 | 200 | 72.26 |
| 08/11/2026 16:50 | 100 | 72.26 |
| 08/11/2026 16:50 | 100 | 72.26 |
| 08/11/2026 16:50 | 100 | 72.275 |
| 08/11/2026 16:49 | 100 | 72.31 |
| 08/11/2026 16:49 | 100 | 72.30 |
| 08/11/2026 16:49 | 100 | 72.30 |
| 08/11/2026 16:49 | 100 | 72.30 |
| 08/11/2026 16:49 | 100 | 72.30 |
| 08/11/2026 16:49 | 100 | 72.28 |
| 08/11/2026 16:49 | 100 | 72.28 |
| 08/11/2026 16:49 | 100 | 72.28 |
| 08/11/2026 16:49 | 100 | 72.30 |
| 08/11/2026 16:49 | 100 | 72.30 |
| 08/11/2026 16:49 | 200 | 72.35 |
| 08/11/2026 16:49 | 100 | 72.40 |
| 08/11/2026 16:49 | 100 | 72.40 |
| 08/11/2026 16:48 | 200 | 72.39 |
| 08/11/2026 16:48 | 100 | 72.39 |
| 08/11/2026 16:48 | 100 | 72.38 |
| 08/11/2026 16:47 | 100 | 72.39 |
| 08/11/2026 16:47 | 100 | 72.39 |
| 08/11/2026 16:47 | 200 | 72.36 |
| 08/11/2026 16:47 | 100 | 72.335 |
| 08/11/2026 16:47 | 25 | 72.35 |
| 08/11/2026 16:47 | 100 | 72.39 |
| 08/11/2026 16:47 | 500 | 72.39 |
| 08/11/2026 16:47 | 100 | 72.39 |
| 08/11/2026 16:47 | 100 | 72.39 |
| 08/11/2026 16:46 | 100 | 72.44 |
| 08/11/2026 16:46 | 100 | 72.48 |
| 08/11/2026 16:46 | 100 | 72.48 |
| 08/11/2026 16:46 | 100 | 72.45 |
| 08/11/2026 16:46 | 100 | 72.45 |
| 08/11/2026 16:46 | 100 | 72.39 |
| 08/11/2026 16:46 | 100 | 72.36 |
| 08/11/2026 16:46 | 300 | 72.36 |
| 08/11/2026 16:45 | 200 | 72.38 |
| 08/11/2026 16:45 | 100 | 72.38 |
| 08/11/2026 16:45 | 100 | 72.34 |
| 08/11/2026 16:45 | 100 | 72.34 |
| 08/11/2026 16:44 | 100 | 72.30 |
| 08/11/2026 16:43 | 100 | 72.31 |
| 08/11/2026 16:43 | 100 | 72.35 |
| 08/11/2026 16:43 | 100 | 72.41 |
| 08/11/2026 16:43 | 100 | 72.44 |
| 08/11/2026 16:42 | 100 | 72.43 |
| 08/11/2026 16:42 | 100 | 72.44 |
| 08/11/2026 16:42 | 100 | 72.44 |
| 08/11/2026 16:42 | 100 | 72.48 |
| 08/11/2026 16:42 | 100 | 72.48 |
| 08/11/2026 16:42 | 100 | 72.48 |
| 08/11/2026 16:42 | 100 | 72.52 |
| 08/11/2026 16:42 | 100 | 72.53 |
| 08/11/2026 16:42 | 100 | 72.45 |
| 08/11/2026 16:42 | 100 | 72.45 |
| 08/11/2026 16:42 | 100 | 72.44 |
| 08/11/2026 16:42 | 100 | 72.44 |
| 08/11/2026 16:42 | 100 | 72.42 |
| 08/11/2026 16:42 | 100 | 72.37 |
| 08/11/2026 16:42 | 100 | 72.37 |
| 08/11/2026 16:42 | 100 | 72.37 |
| 08/11/2026 16:42 | 100 | 72.37 |
| 08/11/2026 16:42 | 100 | 72.38 |
| 08/11/2026 16:42 | 100 | 72.38 |
| 08/11/2026 16:42 | 100 | 72.40 |
| 08/11/2026 16:42 | 100 | 72.38 |
| 08/11/2026 16:42 | 100 | 72.38 |
| 08/11/2026 16:41 | 100 | 72.37 |
| 08/11/2026 16:41 | 100 | 72.37 |
| 08/11/2026 16:41 | 100 | 72.37 |
| 08/11/2026 16:41 | 100 | 72.35 |
| 08/11/2026 16:41 | 100 | 72.35 |
| 08/11/2026 16:41 | 100 | 72.35 |
| 08/11/2026 16:41 | 100 | 72.34 |
| 08/11/2026 16:41 | 100 | 72.34 |
| 08/11/2026 16:41 | 100 | 72.33 |
| 08/11/2026 16:41 | 100 | 72.33 |
| 08/11/2026 16:41 | 100 | 72.33 |
| 08/11/2026 16:41 | 100 | 72.33 |
| 08/11/2026 16:41 | 100 | 72.33 |
| 08/11/2026 16:41 | 100 | 72.33 |
| 08/11/2026 16:41 | 100 | 72.31 |
| 08/11/2026 16:41 | 50 | 72.30 |
| 08/11/2026 16:41 | 100 | 72.36 |
| 08/11/2026 16:41 | 100 | 72.36 |
| 08/11/2026 16:40 | 100 | 72.45 |
| 08/11/2026 16:40 | 100 | 72.45 |
| 08/11/2026 16:40 | 50 | 72.40 |
| 08/11/2026 16:40 | 100 | 72.40 |
| 08/11/2026 16:40 | 100 | 72.40 |
| 08/11/2026 16:40 | 100 | 72.40 |
| 08/11/2026 16:40 | 100 | 72.40 |
| 08/11/2026 16:38 | 100 | 72.44 |
| 08/11/2026 16:38 | 100 | 72.44 |
| 08/11/2026 16:38 | 100 | 72.44 |
| 08/11/2026 16:38 | 100 | 72.43 |
| 08/11/2026 16:38 | 100 | 72.45 |
| 08/11/2026 16:38 | 100 | 72.44 |
| 08/11/2026 16:38 | 100 | 72.46 |
| 08/11/2026 16:37 | 100 | 72.49 |
| 08/11/2026 16:37 | 100 | 72.49 |
| 08/11/2026 16:37 | 100 | 72.50 |
| 08/11/2026 16:37 | 100 | 72.51 |
| 08/11/2026 16:37 | 100 | 72.54 |
| 08/11/2026 16:37 | 100 | 72.54 |
| 08/11/2026 16:37 | 100 | 72.58 |
| 08/11/2026 16:37 | 100 | 72.56 |
| 08/11/2026 16:37 | 100 | 72.56 |
| 08/11/2026 16:37 | 100 | 72.56 |
| 08/11/2026 16:36 | 200 | 72.54 |
| 08/11/2026 16:36 | 100 | 72.50 |
| 08/11/2026 16:36 | 100 | 72.50 |
| 08/11/2026 16:36 | 100 | 72.53 |
| 08/11/2026 16:36 | 100 | 72.53 |
| 08/11/2026 16:36 | 100 | 72.53 |
| 08/11/2026 16:36 | 100 | 72.50 |
| 08/11/2026 16:36 | 100 | 72.50 |
| 08/11/2026 16:36 | 100 | 72.50 |
| 08/11/2026 16:36 | 100 | 72.52 |
| 08/11/2026 16:35 | 100 | 72.51 |
| 08/11/2026 16:35 | 10 | 72.46 |
| 08/11/2026 16:35 | 100 | 72.49 |
| 08/11/2026 16:35 | 100 | 72.49 |
| 08/11/2026 16:34 | 100 | 72.42 |
| 08/11/2026 16:34 | 100 | 72.42 |
| 08/11/2026 16:34 | 100 | 72.41 |
| 08/11/2026 16:34 | 100 | 72.41 |
| 08/11/2026 16:34 | 100 | 72.41 |
| 08/11/2026 16:34 | 400 | 72.45 |
| 08/11/2026 16:34 | 200 | 72.45 |
| 08/11/2026 16:34 | 200 | 72.45 |
| 08/11/2026 16:34 | 200 | 72.46 |
| 08/11/2026 16:34 | 100 | 72.45 |
| 08/11/2026 16:33 | 200 | 72.42 |
| 08/11/2026 16:33 | 100 | 72.42 |
| 08/11/2026 16:33 | 100 | 72.375 |
| 08/11/2026 16:33 | 100 | 72.42 |
| 08/11/2026 16:33 | 100 | 72.42 |
| 08/11/2026 16:33 | 100 | 72.39 |
| 08/11/2026 16:33 | 100 | 72.37 |
| 08/11/2026 16:33 | 100 | 72.37 |
| 08/11/2026 16:32 | 100 | 72.36 |
| 08/11/2026 16:32 | 200 | 72.33 |
| 08/11/2026 16:32 | 100 | 72.33 |
| 08/11/2026 16:32 | 300 | 72.33 |
| 08/11/2026 16:32 | 100 | 72.33 |
| 08/11/2026 16:31 | 100 | 72.27 |
| 08/11/2026 16:31 | 7 | 72.29 |
| 08/11/2026 16:31 | 100 | 72.28 |
| 08/11/2026 16:31 | 100 | 72.28 |
| 08/11/2026 16:31 | 100 | 72.31 |
| 08/11/2026 16:31 | 100 | 72.31 |
| 08/11/2026 16:31 | 100 | 72.32 |
| 08/11/2026 16:31 | 100 | 72.32 |
| 08/11/2026 16:31 | 100 | 72.32 |
| 08/11/2026 16:31 | 100 | 72.32 |
| 08/11/2026 16:31 | 100 | 72.32 |
| 08/11/2026 16:31 | 100 | 72.25 |
| 08/11/2026 16:31 | 100 | 72.25 |
| 08/11/2026 16:31 | 30 | 72.29 |
| 08/11/2026 16:31 | 100 | 72.29 |
| 08/11/2026 16:30 | 100 | 72.26 |
| 08/11/2026 16:30 | 100 | 72.26 |
| 08/11/2026 16:30 | 100 | 72.26 |
| 08/11/2026 16:30 | 100 | 72.23 |
| 08/11/2026 16:30 | 100 | 72.23 |
| 08/11/2026 16:30 | 100 | 72.18 |
| 08/11/2026 16:30 | 100 | 72.18 |
| 08/11/2026 16:29 | 100 | 72.18 |
| 08/11/2026 16:29 | 100 | 72.18 |
| 08/11/2026 16:29 | 100 | 72.15 |
| 08/11/2026 16:29 | 100 | 72.15 |
| 08/11/2026 16:29 | 100 | 72.16 |
| 08/11/2026 16:29 | 300 | 72.16 |
| 08/11/2026 16:29 | 100 | 72.13 |
| 08/11/2026 16:29 | 100 | 72.17 |
| 08/11/2026 16:29 | 100 | 72.18 |
| 08/11/2026 16:29 | 100 | 72.18 |
| 08/11/2026 16:29 | 100 | 72.19 |
| 08/11/2026 16:29 | 100 | 72.25 |
| 08/11/2026 16:29 | 100 | 72.25 |
| 08/11/2026 16:28 | 100 | 72.26 |
| 08/11/2026 16:28 | 100 | 72.26 |
| 08/11/2026 16:28 | 34 | 72.25 |
| 08/11/2026 16:28 | 100 | 72.25 |
| 08/11/2026 16:28 | 100 | 72.25 |
| 08/11/2026 16:28 | 100 | 72.28 |
| 08/11/2026 16:28 | 300 | 72.31 |
| 08/11/2026 16:28 | 100 | 72.32 |
| 08/11/2026 16:27 | 100 | 72.25 |
| 08/11/2026 16:27 | 100 | 72.31 |
| 08/11/2026 16:27 | 100 | 72.31 |
| 08/11/2026 16:27 | 100 | 72.36 |
| 08/11/2026 16:27 | 100 | 72.38 |
| 08/11/2026 16:27 | 100 | 72.36 |
| 08/11/2026 16:27 | 100 | 72.36 |
| 08/11/2026 16:27 | 300 | 72.36 |
| 08/11/2026 16:26 | 100 | 72.25 |
| 08/11/2026 16:26 | 50 | 72.26 |
| 08/11/2026 16:26 | 100 | 72.26 |
| 08/11/2026 16:26 | 100 | 72.26 |
| 08/11/2026 16:26 | 100 | 72.26 |
| 08/11/2026 16:26 | 100 | 72.24 |
| 08/11/2026 16:26 | 100 | 72.22 |
| 08/11/2026 16:26 | 100 | 72.20 |
| 08/11/2026 16:26 | 200 | 72.20 |
| 08/11/2026 16:25 | 100 | 72.10 |
| 08/11/2026 16:25 | 100 | 72.11 |
| 08/11/2026 16:25 | 100 | 72.13 |
| 08/11/2026 16:25 | 100 | 72.15 |
| 08/11/2026 16:25 | 100 | 72.16 |
| 08/11/2026 16:25 | 100 | 72.16 |
| 08/11/2026 16:25 | 100 | 72.16 |
| 08/11/2026 16:25 | 100 | 72.15 |
| 08/11/2026 16:25 | 200 | 72.15 |
| 08/11/2026 16:25 | 100 | 72.16 |
| 08/11/2026 16:25 | 100 | 72.15 |
| 08/11/2026 16:25 | 100 | 72.11 |
| 08/11/2026 16:25 | 100 | 72.11 |
| 08/11/2026 16:25 | 100 | 72.09 |
| 08/11/2026 16:24 | 100 | 72.09 |
| 08/11/2026 16:24 | 100 | 72.14 |
| 08/11/2026 16:24 | 100 | 72.14 |
| 08/11/2026 16:24 | 100 | 72.17 |
| 08/11/2026 16:24 | 100 | 72.14 |
| 08/11/2026 16:24 | 100 | 72.14 |
| 08/11/2026 16:23 | 200 | 72.02 |
| 08/11/2026 16:23 | 100 | 72.00 |
| 08/11/2026 16:23 | 100 | 72.00 |
| 08/11/2026 16:23 | 5 | 72.00 |
| 08/11/2026 16:23 | 100 | 72.05 |
| 08/11/2026 16:23 | 200 | 72.085 |
| 08/11/2026 16:22 | 100 | 72.19 |
| 08/11/2026 16:22 | 100 | 72.17 |
| 08/11/2026 16:22 | 100 | 72.24 |
| 08/11/2026 16:22 | 100 | 72.24 |
| 08/11/2026 16:22 | 100 | 72.17 |
| 08/11/2026 16:22 | 100 | 72.16 |
| 08/11/2026 16:22 | 100 | 72.16 |
| 08/11/2026 16:22 | 100 | 72.16 |
| 08/11/2026 16:22 | 100 | 72.15 |
| 08/11/2026 16:22 | 100 | 72.09 |
| 08/11/2026 16:21 | 100 | 72.15 |
| 08/11/2026 16:21 | 100 | 72.18 |
| 08/11/2026 16:21 | 100 | 72.18 |
| 08/11/2026 16:21 | 100 | 72.27 |
| 08/11/2026 16:21 | 100 | 72.24 |
| 08/11/2026 16:20 | 100 | 72.27 |
| 08/11/2026 16:20 | 100 | 72.27 |
| 08/11/2026 16:20 | 100 | 72.27 |
| 08/11/2026 16:20 | 100 | 72.29 |
| 08/11/2026 16:20 | 100 | 72.29 |
| 08/11/2026 16:20 | 100 | 72.30 |
| 08/11/2026 16:20 | 100 | 72.28 |
| 08/11/2026 16:20 | 100 | 72.26 |
| 08/11/2026 16:20 | 100 | 72.28 |
| 08/11/2026 16:20 | 100 | 72.28 |
| 08/11/2026 16:20 | 100 | 72.25 |
| 08/11/2026 16:20 | 100 | 72.25 |
| 08/11/2026 16:20 | 100 | 72.25 |
| 08/11/2026 16:20 | 10 | 72.20 |
| 08/11/2026 16:19 | 100 | 72.16 |
| 08/11/2026 16:19 | 200 | 72.16 |
| 08/11/2026 16:19 | 100 | 72.16 |
| 08/11/2026 16:19 | 100 | 72.14 |
| 08/11/2026 16:19 | 100 | 72.14 |
| 08/11/2026 16:19 | 100 | 72.14 |
| 08/11/2026 16:19 | 100 | 72.13 |
| 08/11/2026 16:19 | 100 | 72.10 |
| 08/11/2026 16:19 | 100 | 72.10 |
| 08/11/2026 16:19 | 100 | 72.13 |
| 08/11/2026 16:19 | 100 | 72.12 |
| 08/11/2026 16:19 | 100 | 72.12 |
| 08/11/2026 16:19 | 100 | 72.11 |
| 08/11/2026 16:19 | 100 | 72.07 |
| 08/11/2026 16:19 | 200 | 72.11 |
| 08/11/2026 16:18 | 100 | 72.13 |
| 08/11/2026 16:18 | 100 | 72.13 |
| 08/11/2026 16:18 | 100 | 72.14 |
| 08/11/2026 16:18 | 100 | 72.14 |
| 08/11/2026 16:18 | 100 | 72.31 |
| 08/11/2026 16:18 | 100 | 72.31 |
| 08/11/2026 16:17 | 100 | 72.30 |
| 08/11/2026 16:17 | 100 | 72.30 |
| 08/11/2026 16:17 | 100 | 72.23 |
| 08/11/2026 16:17 | 100 | 72.23 |
| 08/11/2026 16:17 | 100 | 72.26 |
| 08/11/2026 16:17 | 100 | 72.26 |
| 08/11/2026 16:17 | 100 | 72.28 |
| 08/11/2026 16:17 | 100 | 72.28 |
| 08/11/2026 16:17 | 100 | 72.28 |
| 08/11/2026 16:17 | 100 | 72.32 |
| 08/11/2026 16:17 | 100 | 72.30 |
| 08/11/2026 16:17 | 100 | 72.23 |
| 08/11/2026 16:17 | 100 | 72.23 |
| 08/11/2026 16:16 | 200 | 72.25 |
| 08/11/2026 16:16 | 100 | 72.25 |
| 08/11/2026 16:16 | 100 | 72.19 |
| 08/11/2026 16:16 | 100 | 72.15 |
| 08/11/2026 16:16 | 100 | 72.15 |
| 08/11/2026 16:16 | 100 | 72.15 |
| 08/11/2026 16:16 | 100 | 72.13 |
| 08/11/2026 16:16 | 100 | 72.13 |
| 08/11/2026 16:16 | 100 | 72.13 |
| 08/11/2026 16:16 | 100 | 72.07 |
| 08/11/2026 16:16 | 100 | 72.09 |
| 08/11/2026 16:16 | 100 | 72.10 |
| 08/11/2026 16:16 | 100 | 72.10 |
| 08/11/2026 16:16 | 100 | 72.10 |
| 08/11/2026 16:16 | 100 | 72.13 |
| 08/11/2026 16:16 | 200 | 72.13 |
| 08/11/2026 16:15 | 200 | 72.09 |
| 08/11/2026 16:15 | 100 | 72.09 |
| 08/11/2026 16:15 | 100 | 72.08 |
| 08/11/2026 16:15 | 100 | 72.08 |
| 08/11/2026 16:15 | 100 | 72.075 |
| 08/11/2026 16:15 | 100 | 72.11 |
| 08/11/2026 16:15 | 100 | 72.12 |
| 08/11/2026 16:14 | 100 | 72.05 |
| 08/11/2026 16:14 | 100 | 72.05 |
| 08/11/2026 16:13 | 100 | 72.01 |
| 08/11/2026 16:13 | 100 | 72.01 |
| 08/11/2026 16:13 | 100 | 72.00 |
| 08/11/2026 16:12 | 200 | 72.01 |
| 08/11/2026 16:12 | 100 | 71.945 |
| 08/11/2026 16:12 | 100 | 71.92 |
| 08/11/2026 16:12 | 100 | 71.88 |
| 08/11/2026 16:11 | 10 | 72.00 |
| 08/11/2026 16:11 | 100 | 72.01 |
| 08/11/2026 16:11 | 100 | 72.02 |
| 08/11/2026 16:11 | 100 | 72.05 |
| 08/11/2026 16:11 | 100 | 72.06 |
| 08/11/2026 16:11 | 100 | 72.08 |
| 08/11/2026 16:11 | 100 | 72.08 |
| 08/11/2026 16:11 | 100 | 72.10 |
| 08/11/2026 16:11 | 100 | 72.10 |
| 08/11/2026 16:11 | 100 | 72.09 |
| 08/11/2026 16:11 | 100 | 72.09 |
| 08/11/2026 16:11 | 100 | 72.10 |
| 08/11/2026 16:11 | 100 | 72.11 |
| 08/11/2026 16:10 | 100 | 72.14 |
| 08/11/2026 16:10 | 100 | 72.14 |
| 08/11/2026 16:10 | 100 | 72.17 |
| 08/11/2026 16:10 | 100 | 72.17 |
| 08/11/2026 16:09 | 100 | 72.13 |
| 08/11/2026 16:09 | 100 | 72.12 |
| 08/11/2026 16:09 | 100 | 72.08 |
| 08/11/2026 16:09 | 100 | 72.08 |
| 08/11/2026 16:09 | 100 | 72.07 |
| 08/11/2026 16:08 | 100 | 72.07 |
| 08/11/2026 16:08 | 200 | 72.07 |
| 08/11/2026 16:08 | 100 | 72.07 |
| 08/11/2026 16:08 | 100 | 72.07 |
| 08/11/2026 16:08 | 200 | 72.12 |
| 08/11/2026 16:08 | 100 | 72.04 |
| 08/11/2026 16:08 | 100 | 72.04 |
| 08/11/2026 16:08 | 100 | 72.05 |
| 08/11/2026 16:08 | 100 | 72.06 |
| 08/11/2026 16:08 | 100 | 72.06 |
| 08/11/2026 16:08 | 700 | 72.12 |
| 08/11/2026 16:08 | 100 | 72.09 |
| 08/11/2026 16:08 | 100 | 72.10 |
| 08/11/2026 16:07 | 100 | 72.07 |
| 08/11/2026 16:07 | 100 | 72.05 |
| 08/11/2026 16:07 | 100 | 72.03 |
| 08/11/2026 16:07 | 100 | 72.01 |
| 08/11/2026 16:07 | 100 | 72.00 |
| 08/11/2026 16:07 | 200 | 72.00 |
| 08/11/2026 16:07 | 100 | 71.99 |
| 08/11/2026 16:07 | 100 | 71.99 |
| 08/11/2026 16:07 | 100 | 71.97 |
| 08/11/2026 16:07 | 100 | 72.01 |
| 08/11/2026 16:07 | 100 | 72.01 |
| 08/11/2026 16:07 | 100 | 72.03 |
| 08/11/2026 16:07 | 100 | 72.03 |
| 08/11/2026 16:07 | 200 | 72.01 |
| 08/11/2026 16:07 | 100 | 71.99 |
| 08/11/2026 16:07 | 11 | 72.00 |
| 08/11/2026 16:07 | 100 | 72.00 |
| 08/11/2026 16:06 | 100 | 72.04 |
| 08/11/2026 16:06 | 100 | 72.04 |
| 08/11/2026 16:06 | 100 | 72.02 |
| 08/11/2026 16:06 | 100 | 72.02 |
| 08/11/2026 16:06 | 100 | 71.97 |
| 08/11/2026 16:06 | 100 | 71.98 |
| 08/11/2026 16:06 | 100 | 71.98 |
| 08/11/2026 16:06 | 100 | 71.98 |
| 08/11/2026 16:06 | 100 | 72.02 |
| 08/11/2026 16:05 | 100 | 72.01 |
| 08/11/2026 16:05 | 100 | 72.01 |
| 08/11/2026 16:05 | 100 | 71.98 |
| 08/11/2026 16:05 | 100 | 72.00 |
| 08/11/2026 16:05 | 100 | 72.00 |
| 08/11/2026 16:05 | 100 | 72.01 |
| 08/11/2026 16:05 | 100 | 72.01 |
| 08/11/2026 16:05 | 100 | 71.97 |
| 08/11/2026 16:05 | 100 | 71.97 |
| 08/11/2026 16:05 | 100 | 71.96 |
| 08/11/2026 16:05 | 100 | 71.96 |
| 08/11/2026 16:05 | 100 | 72.00 |
| 08/11/2026 16:05 | 100 | 72.01 |
| 08/11/2026 16:05 | 100 | 72.00 |
| 08/11/2026 16:05 | 100 | 72.00 |
| 08/11/2026 16:05 | 100 | 72.00 |
| 08/11/2026 16:05 | 100 | 72.00 |
| 08/11/2026 16:05 | 100 | 72.00 |
| 08/11/2026 16:05 | 200 | 72.00 |
| 08/11/2026 16:05 | 100 | 71.96 |
| 08/11/2026 16:05 | 100 | 71.96 |
| 08/11/2026 16:05 | 100 | 71.96 |
| 08/11/2026 16:04 | 100 | 71.95 |
| 08/11/2026 16:04 | 200 | 71.95 |
| 08/11/2026 16:04 | 100 | 71.90 |
| 08/11/2026 16:04 | 300 | 71.90 |
| 08/11/2026 16:04 | 100 | 71.90 |
| 08/11/2026 16:04 | 100 | 71.88 |
| 08/11/2026 16:04 | 100 | 71.88 |
| 08/11/2026 16:04 | 100 | 71.88 |
| 08/11/2026 16:03 | 100 | 71.90 |
| 08/11/2026 16:03 | 100 | 71.90 |
| 08/11/2026 16:03 | 100 | 71.89 |
| 08/11/2026 16:03 | 100 | 71.89 |
| 08/11/2026 16:03 | 100 | 71.89 |
| 08/11/2026 16:03 | 100 | 71.89 |
| 08/11/2026 16:03 | 100 | 71.90 |
| 08/11/2026 16:03 | 100 | 71.91 |
| 08/11/2026 16:03 | 43 | 71.96 |
| 08/11/2026 16:03 | 100 | 71.945 |
| 08/11/2026 16:02 | 100 | 71.95 |
| 08/11/2026 16:02 | 100 | 71.95 |
| 08/11/2026 16:02 | 100 | 71.94 |
| 08/11/2026 16:02 | 100 | 72.04 |
| 08/11/2026 16:02 | 100 | 72.07 |
| 08/11/2026 16:01 | 100 | 72.10 |
| 08/11/2026 16:00 | 100 | 71.99 |
| 08/11/2026 16:00 | 100 | 71.97 |
| 08/11/2026 16:00 | 100 | 71.95 |
| 08/11/2026 16:00 | 200 | 71.94 |
| 08/11/2026 16:00 | 200 | 71.90 |
| 08/11/2026 16:00 | 100 | 71.96 |
| 08/11/2026 16:00 | 100 | 71.96 |
| 08/11/2026 16:00 | 100 | 71.96 |
| 08/11/2026 16:00 | 100 | 71.96 |
| 08/11/2026 16:00 | 100 | 72.01 |
| 08/11/2026 15:59 | 100 | 71.96 |
| 08/11/2026 15:59 | 100 | 71.96 |
| 08/11/2026 15:59 | 100 | 71.96 |
| 08/11/2026 15:59 | 100 | 71.97 |
| 08/11/2026 15:59 | 100 | 71.96 |
| 08/11/2026 15:59 | 100 | 71.96 |
| 08/11/2026 15:59 | 100 | 71.96 |
| 08/11/2026 15:59 | 100 | 71.98 |
| 08/11/2026 15:59 | 100 | 72.02 |
| 08/11/2026 15:59 | 100 | 72.02 |
| 08/11/2026 15:59 | 100 | 71.96 |
| 08/11/2026 15:59 | 100 | 71.99 |
| 08/11/2026 15:59 | 100 | 72.02 |
| 08/11/2026 15:59 | 100 | 72.03 |
| 08/11/2026 15:58 | 100 | 72.02 |
| 08/11/2026 15:58 | 100 | 72.02 |
| 08/11/2026 15:58 | 50 | 72.05 |
| 08/11/2026 15:58 | 100 | 72.04 |
| 08/11/2026 15:58 | 100 | 72.04 |
| 08/11/2026 15:57 | 100 | 72.11 |
| 08/11/2026 15:57 | 100 | 72.13 |
| 08/11/2026 15:57 | 100 | 72.13 |
| 08/11/2026 15:57 | 100 | 72.18 |
| 08/11/2026 15:57 | 100 | 72.18 |
| 08/11/2026 15:57 | 100 | 72.19 |
| 08/11/2026 15:56 | 100 | 72.11 |
| 08/11/2026 15:56 | 100 | 72.10 |
| 08/11/2026 15:56 | 100 | 72.09 |
| 08/11/2026 15:56 | 100 | 72.09 |
| 08/11/2026 15:56 | 100 | 72.09 |
| 08/11/2026 15:56 | 100 | 72.10 |
| 08/11/2026 15:56 | 100 | 72.10 |
| 08/11/2026 15:56 | 100 | 72.13 |
| 08/11/2026 15:56 | 100 | 72.14 |
| 08/11/2026 15:56 | 100 | 72.14 |
| 08/11/2026 15:56 | 100 | 72.14 |
| 08/11/2026 15:55 | 100 | 72.06 |
| 08/11/2026 15:55 | 100 | 72.06 |
| 08/11/2026 15:55 | 100 | 72.04 |
| 08/11/2026 15:55 | 100 | 72.04 |
| 08/11/2026 15:54 | 100 | 71.98 |
| 08/11/2026 15:54 | 100 | 71.97 |
| 08/11/2026 15:54 | 100 | 71.97 |
| 08/11/2026 15:54 | 200 | 71.92 |
| 08/11/2026 15:54 | 100 | 71.93 |
| 08/11/2026 15:54 | 100 | 71.93 |
| 08/11/2026 15:54 | 100 | 71.96 |
| 08/11/2026 15:54 | 1 | 72.00 |
| 08/11/2026 15:54 | 50 | 72.00 |
| 08/11/2026 15:53 | 100 | 72.04 |
| 08/11/2026 15:53 | 100 | 72.03 |
| 08/11/2026 15:53 | 100 | 72.06 |
| 08/11/2026 15:53 | 100 | 72.06 |
| 08/11/2026 15:53 | 100 | 72.08 |
| 08/11/2026 15:53 | 100 | 72.08 |
| 08/11/2026 15:53 | 100 | 72.10 |
| 08/11/2026 15:53 | 100 | 72.10 |
| 08/11/2026 15:52 | 100 | 72.14 |
| 08/11/2026 15:52 | 500 | 72.13 |
| 08/11/2026 15:52 | 100 | 72.13 |
| 08/11/2026 15:52 | 100 | 72.13 |
| 08/11/2026 15:52 | 100 | 72.13 |
| 08/11/2026 15:52 | 3 | 72.17 |
| 08/11/2026 15:52 | 100 | 72.11 |
| 08/11/2026 15:52 | 100 | 72.11 |
| 08/11/2026 15:51 | 100 | 72.055 |
| 08/11/2026 15:51 | 100 | 72.055 |
| 08/11/2026 15:51 | 100 | 72.06 |
| 08/11/2026 15:51 | 100 | 72.11 |
| 08/11/2026 15:51 | 100 | 72.13 |
| 08/11/2026 15:51 | 800 | 72.14 |
| 08/11/2026 15:51 | 100 | 72.14 |
| 08/11/2026 15:51 | 300 | 72.14 |
| 08/11/2026 15:51 | 100 | 72.15 |
| 08/11/2026 15:51 | 100 | 72.13 |
| 08/11/2026 15:51 | 100 | 72.13 |
| 08/11/2026 15:50 | 100 | 72.10 |
| 08/11/2026 15:50 | 100 | 72.10 |
| 08/11/2026 15:50 | 100 | 72.17 |
| 08/11/2026 15:50 | 100 | 72.17 |
| 08/11/2026 15:50 | 200 | 72.16 |
| 08/11/2026 15:50 | 100 | 72.14 |
| 08/11/2026 15:50 | 100 | 72.08 |
| 08/11/2026 15:50 | 100 | 72.07 |
| 08/11/2026 15:50 | 100 | 72.03 |
| 08/11/2026 15:50 | 100 | 72.03 |
| 08/11/2026 15:50 | 50 | 72.00 |
| 08/11/2026 15:50 | 100 | 72.01 |
| 08/11/2026 15:50 | 200 | 72.01 |
| 08/11/2026 15:50 | 100 | 71.96 |
| 08/11/2026 15:50 | 100 | 71.96 |
| 08/11/2026 15:50 | 100 | 71.92 |
| 08/11/2026 15:50 | 100 | 71.92 |
| 08/11/2026 15:50 | 100 | 71.95 |
| 08/11/2026 15:50 | 200 | 71.95 |
| 08/11/2026 15:50 | 200 | 71.95 |
| 08/11/2026 15:50 | 100 | 71.99 |
| 08/11/2026 15:50 | 100 | 71.98 |
| 08/11/2026 15:49 | 100 | 72.055 |
| 08/11/2026 15:49 | 100 | 72.06 |
| 08/11/2026 15:49 | 100 | 72.14 |
| 08/11/2026 15:49 | 100 | 72.14 |
| 08/11/2026 15:49 | 100 | 72.14 |
| 08/11/2026 15:49 | 100 | 72.22 |
| 08/11/2026 15:49 | 100 | 72.26 |
| 08/11/2026 15:48 | 100 | 72.20 |
| 08/11/2026 15:48 | 100 | 72.20 |
| 08/11/2026 15:48 | 100 | 72.20 |
| 08/11/2026 15:48 | 100 | 72.19 |
| 08/11/2026 15:48 | 100 | 72.19 |
| 08/11/2026 15:48 | 100 | 72.23 |
| 08/11/2026 15:48 | 100 | 72.27 |
| 08/11/2026 15:48 | 100 | 72.27 |
| 08/11/2026 15:48 | 21 | 72.28 |
| 08/11/2026 15:48 | 28 | 72.31 |
| 08/11/2026 15:48 | 100 | 72.31 |
| 08/11/2026 15:47 | 100 | 72.49 |
| 08/11/2026 15:47 | 100 | 72.50 |
| 08/11/2026 15:47 | 100 | 72.55 |
| 08/11/2026 15:46 | 100 | 72.63 |
| 08/11/2026 15:46 | 100 | 72.71 |
| 08/11/2026 15:46 | 100 | 72.75 |
| 08/11/2026 15:46 | 100 | 72.65 |
| 08/11/2026 15:46 | 100 | 72.65 |
| 08/11/2026 15:46 | 200 | 72.65 |
| 08/11/2026 15:46 | 400 | 72.65 |
| 08/11/2026 15:46 | 100 | 72.73 |
| 08/11/2026 15:46 | 100 | 72.70 |
| 08/11/2026 15:46 | 100 | 72.70 |
| 08/11/2026 15:46 | 100 | 72.65 |
| 08/11/2026 15:46 | 100 | 72.71 |
| 08/11/2026 15:46 | 100 | 72.71 |
| 08/11/2026 15:46 | 100 | 72.68 |
| 08/11/2026 15:46 | 100 | 72.67 |
| 08/11/2026 15:46 | 100 | 72.53 |
| 08/11/2026 15:46 | 200 | 72.63 |
| 08/11/2026 15:46 | 100 | 72.63 |
| 08/11/2026 15:46 | 100 | 72.63 |
| 08/11/2026 15:46 | 100 | 72.63 |
| 08/11/2026 15:46 | 400 | 72.63 |
| 08/11/2026 15:46 | 100 | 72.63 |
| 08/11/2026 15:46 | 100 | 72.63 |
| 08/11/2026 15:46 | 200 | 72.63 |
| 08/11/2026 15:46 | 100 | 72.63 |
| 08/11/2026 15:46 | 200 | 72.63 |
| 08/11/2026 15:46 | 100 | 72.63 |
| 08/11/2026 15:46 | 100 | 72.63 |
| 08/11/2026 15:45 | 100 | 72.71 |
| 08/11/2026 15:45 | 100 | 72.84 |
| 08/11/2026 15:45 | 100 | 72.84 |
| 08/11/2026 15:45 | 100 | 72.85 |
| 08/11/2026 15:45 | 100 | 72.85 |
| 08/11/2026 15:45 | 100 | 72.85 |
| 08/11/2026 15:45 | 100 | 72.75 |
| 08/11/2026 15:45 | 100 | 72.75 |
| 08/11/2026 15:45 | 100 | 72.73 |
| 08/11/2026 15:45 | 100 | 72.73 |
| 08/11/2026 15:45 | 100 | 72.74 |
| 08/11/2026 15:45 | 200 | 72.76 |
| 08/11/2026 15:45 | 100 | 72.76 |
| 08/11/2026 15:45 | 100 | 72.76 |
| 08/11/2026 15:45 | 100 | 72.75 |
| 08/11/2026 15:44 | 100 | 72.76 |
| 08/11/2026 15:44 | 100 | 72.79 |
| 08/11/2026 15:44 | 400 | 72.79 |
| 08/11/2026 15:44 | 100 | 72.79 |
| 08/11/2026 15:44 | 100 | 72.81 |
| 08/11/2026 15:44 | 100 | 72.81 |
| 08/11/2026 15:44 | 100 | 72.85 |
| 08/11/2026 15:44 | 100 | 72.85 |
| 08/11/2026 15:44 | 6 | 72.82 |
| 08/11/2026 15:44 | 4 | 72.90 |
| 08/11/2026 15:43 | 200 | 72.94 |
| 08/11/2026 15:43 | 100 | 72.94 |
| 08/11/2026 15:43 | 100 | 72.86 |
| 08/11/2026 15:43 | 100 | 72.86 |
| 08/11/2026 15:43 | 100 | 72.86 |
| 08/11/2026 15:43 | 200 | 72.89 |
| 08/11/2026 15:43 | 200 | 72.89 |
| 08/11/2026 15:43 | 100 | 72.89 |
| 08/11/2026 15:43 | 100 | 72.87 |
| 08/11/2026 15:43 | 100 | 72.88 |
| 08/11/2026 15:43 | 100 | 72.88 |
| 08/11/2026 15:43 | 100 | 72.91 |
| 08/11/2026 15:43 | 100 | 72.89 |
| 08/11/2026 15:42 | 200 | 72.85 |
| 08/11/2026 15:42 | 200 | 72.85 |
| 08/11/2026 15:42 | 100 | 72.85 |
| 08/11/2026 15:42 | 100 | 72.85 |
| 08/11/2026 15:42 | 1 | 72.84 |
| 08/11/2026 15:42 | 100 | 72.82 |
| 08/11/2026 15:42 | 2 | 72.80 |
| 08/11/2026 15:42 | 100 | 72.76 |
| 08/11/2026 15:42 | 500 | 72.76 |
| 08/11/2026 15:41 | 300 | 72.71 |
| 08/11/2026 15:41 | 100 | 72.71 |
| 08/11/2026 15:41 | 100 | 72.71 |
| 08/11/2026 15:41 | 100 | 72.71 |
| 08/11/2026 15:41 | 100 | 72.65 |
| 08/11/2026 15:41 | 100 | 72.65 |
| 08/11/2026 15:41 | 100 | 72.70 |
| 08/11/2026 15:41 | 100 | 72.70 |
| 08/11/2026 15:41 | 100 | 72.70 |
| 08/11/2026 15:41 | 100 | 72.70 |
| 08/11/2026 15:41 | 100 | 72.70 |
| 08/11/2026 15:41 | 100 | 72.70 |
| 08/11/2026 15:41 | 100 | 72.70 |
| 08/11/2026 15:41 | 100 | 72.70 |
| 08/11/2026 15:41 | 100 | 72.70 |
| 08/11/2026 15:41 | 100 | 72.62 |
| 08/11/2026 15:41 | 100 | 72.67 |
| 08/11/2026 15:41 | 100 | 72.71 |
| 08/11/2026 15:41 | 1 | 72.75 |
| 08/11/2026 15:41 | 100 | 72.73 |
| 08/11/2026 15:41 | 100 | 72.73 |
| 08/11/2026 15:41 | 100 | 72.73 |
| 08/11/2026 15:41 | 100 | 72.67 |
| 08/11/2026 15:40 | 3 | 72.72 |
| 08/11/2026 15:40 | 100 | 72.73 |
| 08/11/2026 15:40 | 70 | 72.70 |
| 08/11/2026 15:40 | 200 | 72.70 |
| 08/11/2026 15:40 | 200 | 72.69 |
| 08/11/2026 15:40 | 100 | 72.63 |
| 08/11/2026 15:40 | 100 | 72.63 |
| 08/11/2026 15:40 | 200 | 72.63 |
| 08/11/2026 15:40 | 100 | 72.62 |
| 08/11/2026 15:40 | 200 | 72.62 |
| 08/11/2026 15:40 | 100 | 72.55 |
| 08/11/2026 15:40 | 100 | 72.55 |
| 08/11/2026 15:40 | 700 | 72.55 |
| 08/11/2026 15:40 | 100 | 72.47 |
| 08/11/2026 15:40 | 100 | 72.46 |
| 08/11/2026 15:40 | 1000 | 72.46 |
| 08/11/2026 15:40 | 100 | 72.47 |
| 08/11/2026 15:40 | 300 | 72.47 |
| 08/11/2026 15:40 | 800 | 72.47 |
| 08/11/2026 15:40 | 100 | 72.48 |
| 08/11/2026 15:39 | 100 | 72.37 |
| 08/11/2026 15:39 | 100 | 72.35 |
| 08/11/2026 15:39 | 100 | 72.35 |
| 08/11/2026 15:38 | 100 | 72.34 |
| 08/11/2026 15:38 | 200 | 72.34 |
| 08/11/2026 15:38 | 100 | 72.38 |
| 08/11/2026 15:38 | 100 | 72.38 |
| 08/11/2026 15:38 | 500 | 72.38 |
| 08/11/2026 15:38 | 100 | 72.38 |
| 08/11/2026 15:38 | 100 | 72.39 |
| 08/11/2026 15:38 | 100 | 72.39 |
| 08/11/2026 15:38 | 200 | 72.39 |
| 08/11/2026 15:38 | 200 | 72.39 |
| 08/11/2026 15:38 | 200 | 72.42 |
| 08/11/2026 15:38 | 100 | 72.42 |
| 08/11/2026 15:38 | 100 | 72.42 |
| 08/11/2026 15:38 | 200 | 72.42 |
| 08/11/2026 15:38 | 200 | 72.42 |
| 08/11/2026 15:38 | 200 | 72.42 |
| 08/11/2026 15:38 | 100 | 72.465 |
| 08/11/2026 15:37 | 300 | 72.45 |
| 08/11/2026 15:37 | 300 | 72.45 |
| 08/11/2026 15:37 | 200 | 72.45 |
| 08/11/2026 15:37 | 100 | 72.45 |
| 08/11/2026 15:37 | 100 | 72.45 |
| 08/11/2026 15:37 | 200 | 72.46 |
| 08/11/2026 15:37 | 100 | 72.46 |
| 08/11/2026 15:37 | 50 | 72.50 |
| 08/11/2026 15:37 | 100 | 72.41 |
| 08/11/2026 15:37 | 100 | 72.36 |
| 08/11/2026 15:36 | 41 | 72.24 |
| 08/11/2026 15:36 | 100 | 72.24 |
| 08/11/2026 15:36 | 100 | 72.24 |
| 08/11/2026 15:36 | 100 | 72.24 |
| 08/11/2026 15:36 | 400 | 72.24 |
| 08/11/2026 15:36 | 1200 | 72.24 |
| 08/11/2026 15:36 | 200 | 72.24 |
| 08/11/2026 15:36 | 100 | 72.23 |
| 08/11/2026 15:36 | 100 | 72.15 |
| 08/11/2026 15:36 | 100 | 72.14 |
| 08/11/2026 15:36 | 100 | 72.08 |
| 08/11/2026 15:36 | 100 | 72.15 |
| 08/11/2026 15:36 | 100 | 72.14 |
| 08/11/2026 15:36 | 100 | 71.96 |
| 08/11/2026 15:36 | 100 | 71.96 |
| 08/11/2026 15:36 | 100 | 71.97 |
| 08/11/2026 15:36 | 100 | 71.99 |
| 08/11/2026 15:36 | 100 | 71.94 |
| 08/11/2026 15:36 | 100 | 71.94 |
| 08/11/2026 15:36 | 100 | 71.92 |
| 08/11/2026 15:36 | 100 | 71.91 |
| 08/11/2026 15:36 | 100 | 71.90 |
| 08/11/2026 15:36 | 100 | 71.90 |
| 08/11/2026 15:36 | 100 | 71.89 |
| 08/11/2026 15:36 | 100 | 71.89 |
| 08/11/2026 15:36 | 100 | 71.87 |
| 08/11/2026 15:35 | 100 | 71.87 |
| 08/11/2026 15:35 | 100 | 71.86 |
| 08/11/2026 15:35 | 100 | 71.795 |
| 08/11/2026 15:35 | 100 | 71.77 |
| 08/11/2026 15:35 | 100 | 71.78 |
| 08/11/2026 15:35 | 100 | 71.78 |
| 08/11/2026 15:35 | 100 | 71.78 |
| 08/11/2026 15:35 | 100 | 71.79 |
| 08/11/2026 15:35 | 200 | 71.85 |
| 08/11/2026 15:35 | 100 | 71.85 |
| 08/11/2026 15:35 | 100 | 71.84 |
| 08/11/2026 15:35 | 100 | 71.84 |
| 08/11/2026 15:35 | 100 | 71.85 |
| 08/11/2026 15:35 | 200 | 71.85 |
| 08/11/2026 15:35 | 100 | 71.81 |
| 08/11/2026 15:35 | 100 | 71.83 |
| 08/11/2026 15:34 | 100 | 71.90 |
| 08/11/2026 15:34 | 100 | 71.96 |
| 08/11/2026 15:34 | 100 | 71.92 |
| 08/11/2026 15:34 | 100 | 71.94 |
| 08/11/2026 15:34 | 100 | 71.94 |
| 08/11/2026 15:34 | 100 | 71.93 |
| 08/11/2026 15:34 | 100 | 71.93 |
| 08/11/2026 15:34 | 100 | 71.85 |
| 08/11/2026 15:34 | 100 | 71.85 |
| 08/11/2026 15:34 | 100 | 71.85 |
| 08/11/2026 15:34 | 100 | 71.85 |
| 08/11/2026 15:34 | 100 | 71.86 |
| 08/11/2026 15:34 | 100 | 71.87 |
| 08/11/2026 15:34 | 100 | 71.87 |
| 08/11/2026 15:34 | 200 | 71.87 |
| 08/11/2026 15:34 | 100 | 71.87 |
| 08/11/2026 15:34 | 100 | 71.87 |
| 08/11/2026 15:34 | 100 | 71.87 |
| 08/11/2026 15:34 | 100 | 71.87 |
| 08/11/2026 15:34 | 100 | 71.88 |
| 08/11/2026 15:34 | 100 | 71.99 |
| 08/11/2026 15:34 | 100 | 71.95 |
| 08/11/2026 15:34 | 100 | 71.99 |
| 08/11/2026 15:34 | 100 | 71.99 |
| 08/11/2026 15:34 | 100 | 71.98 |
| 08/11/2026 15:34 | 100 | 71.97 |
| 08/11/2026 15:34 | 100 | 71.91 |
| 08/11/2026 15:34 | 100 | 71.91 |
| 08/11/2026 15:34 | 100 | 71.92 |
| 08/11/2026 15:34 | 200 | 71.96 |
| 08/11/2026 15:34 | 100 | 71.97 |
| 08/11/2026 15:34 | 100 | 71.97 |
| 08/11/2026 15:34 | 100 | 72.035 |
| 08/11/2026 15:34 | 100 | 71.96 |
| 08/11/2026 15:34 | 200 | 72.00 |
| 08/11/2026 15:34 | 100 | 72.06 |
| 08/11/2026 15:33 | 1200 | 72.00 |
| 08/11/2026 15:33 | 100 | 72.00 |
| 08/11/2026 15:33 | 100 | 72.02 |
| 08/11/2026 15:33 | 100 | 72.07 |
| 08/11/2026 15:33 | 100 | 72.02 |
| 08/11/2026 15:33 | 100 | 72.06 |
| 08/11/2026 15:33 | 100 | 72.05 |
| 08/11/2026 15:33 | 100 | 72.06 |
| 08/11/2026 15:33 | 25 | 71.84 |
| 08/11/2026 15:33 | 100 | 71.925 |
| 08/11/2026 15:33 | 100 | 71.90 |
| 08/11/2026 15:33 | 100 | 71.92 |
| 08/11/2026 15:33 | 100 | 71.98 |
| 08/11/2026 15:33 | 200 | 72.06 |
| 08/11/2026 15:33 | 100 | 72.06 |
| 08/11/2026 15:33 | 100 | 72.15 |
| 08/11/2026 15:33 | 100 | 72.12 |
| 08/11/2026 15:33 | 100 | 72.14 |
| 08/11/2026 15:33 | 200 | 72.14 |
| 08/11/2026 15:33 | 100 | 72.11 |
| 08/11/2026 15:33 | 100 | 72.12 |
| 08/11/2026 15:33 | 200 | 72.06 |
| 08/11/2026 15:32 | 100 | 72.055 |
| 08/11/2026 15:32 | 19 | 72.12 |
| 08/11/2026 15:32 | 100 | 72.05 |
| 08/11/2026 15:32 | 100 | 72.12 |
| 08/11/2026 15:32 | 100 | 72.15 |
| 08/11/2026 15:32 | 100 | 72.235 |
| 08/11/2026 15:32 | 100 | 72.235 |
| 08/11/2026 15:32 | 100 | 72.37 |
| 08/11/2026 15:32 | 100 | 72.33 |
| 08/11/2026 15:32 | 100 | 72.24 |
| 08/11/2026 15:32 | 100 | 72.32 |
| 08/11/2026 15:32 | 100 | 72.35 |
| 08/11/2026 15:32 | 100 | 72.34 |
| 08/11/2026 15:31 | 100 | 72.32 |
| 08/11/2026 15:31 | 200 | 72.195 |
| 08/11/2026 15:31 | 100 | 72.26 |
| 08/11/2026 15:31 | 500 | 72.26 |
| 08/11/2026 15:30 | 100 | 72.39 |
| 08/11/2026 15:30 | 100 | 72.285 |
| 08/11/2026 15:30 | 100 | 72.30 |
| 08/11/2026 15:30 | 100 | 72.31 |
| 08/11/2026 15:30 | 200 | 72.43 |
| 08/11/2026 15:30 | 100 | 72.38 |
| 08/11/2026 15:30 | 100 | 72.39 |
| 08/11/2026 15:30 | 10 | 72.43 |
| 08/11/2026 15:30 | 50 | 72.43 |
| 08/11/2026 15:30 | 200 | 72.50 |
| 08/11/2026 15:30 | 100 | 72.49 |
| 08/11/2026 15:30 | 100 | 72.49 |
| 08/11/2026 15:30 | 66 | 72.49 |
| 08/11/2026 15:30 | 100 | 72.27 |
| 08/11/2026 15:30 | 200 | 72.27 |
| 08/11/2026 15:30 | 100 | 72.25 |
| 08/11/2026 15:30 | 100 | 72.25 |
| 08/11/2026 15:30 | 100 | 72.17 |
| 08/11/2026 15:30 | 100 | 72.17 |
| 08/11/2026 15:30 | 100 | 72.13 |
| 08/11/2026 15:30 | 100 | 72.12 |
| 08/11/2026 15:30 | 53 | 72.08 |
| 08/11/2026 15:30 | 100 | 72.07 |
| 08/11/2026 15:30 | 13 | 72.08 |
| 08/11/2026 15:30 | 13 | 72.08 |
| 08/11/2026 15:30 | 100 | 72.02 |
| 08/11/2026 15:30 | 100 | 72.02 |
| 08/11/2026 15:30 | 100 | 72.02 |
| 08/11/2026 15:30 | 100 | 72.02 |
| 08/11/2026 15:30 | 100 | 72.02 |
| 08/11/2026 15:30 | 100 | 72.02 |
| 08/11/2026 15:30 | 33 | 71.94 |
| 08/11/2026 15:30 | 100 | 72.02 |
| 08/11/2026 15:30 | 200 | 72.00 |
| 08/11/2026 15:30 | 600 | 72.00 |
| 08/11/2026 15:30 | 100 | 72.01 |
| 08/11/2026 15:30 | 100 | 72.01 |
| 08/11/2026 15:30 | 50 | 72.06 |
| 08/11/2026 15:30 | 1 | 72.06 |
| 08/11/2026 15:30 | 20 | 72.12 |
| 08/11/2026 15:30 | 50 | 72.12 |
| 08/11/2026 15:30 | 2 | 72.12 |
| 08/11/2026 15:30 | 5 | 72.12 |
| 08/11/2026 15:30 | 75 | 72.12 |
| 08/11/2026 15:30 | 8 | 72.12 |
| 08/11/2026 15:30 | 1 | 72.12 |
| 08/11/2026 15:30 | 41 | 72.12 |
| 08/11/2026 15:30 | 13 | 72.12 |
| 08/11/2026 15:30 | 1 | 72.12 |
| 08/11/2026 15:30 | 1 | 72.12 |
| 08/11/2026 15:30 | 30 | 72.12 |
| 08/11/2026 15:30 | 1 | 72.12 |
| 08/11/2026 15:30 | 10 | 72.12 |
| 08/11/2026 15:30 | 24 | 72.12 |
| 08/11/2026 15:30 | 40 | 72.12 |
| 08/11/2026 15:30 | 53 | 72.12 |
| 08/11/2026 15:30 | 25 | 72.12 |
| 08/11/2026 15:30 | 5 | 72.12 |
| 08/11/2026 15:30 | 2 | 72.12 |
| 08/11/2026 15:30 | 78 | 72.12 |
| 08/11/2026 15:30 | 70 | 72.12 |
| 08/11/2026 15:30 | 3 | 72.12 |
| 08/11/2026 15:30 | 1 | 72.12 |
| 08/11/2026 15:30 | 60 | 72.12 |
| 08/11/2026 15:30 | 70 | 72.12 |
| 08/11/2026 15:30 | 82 | 72.12 |
| 08/11/2026 15:30 | 30 | 72.12 |
| 08/11/2026 15:30 | 20 | 72.12 |
| 08/11/2026 15:30 | 100 | 72.12 |
| 08/11/2026 15:30 | 100 | 72.12 |
| 08/11/2026 15:30 | 100 | 72.12 |
| 08/11/2026 15:30 | 100 | 72.12 |
| 08/11/2026 15:30 | 100 | 72.12 |
| 08/11/2026 15:30 | 100 | 72.12 |
| 08/11/2026 15:30 | 100 | 72.12 |
| 08/11/2026 15:30 | 100 | 72.12 |
| 08/11/2026 15:30 | 100 | 72.12 |
| 08/11/2026 15:30 | 100 | 72.12 |
| 08/11/2026 15:30 | 100 | 72.12 |
| 08/11/2026 15:30 | 100 | 72.12 |
| 08/11/2026 15:30 | 100 | 72.12 |
| 08/11/2026 15:30 | 100 | 72.12 |
| 08/11/2026 15:30 | 100 | 72.12 |
| 08/11/2026 15:30 | 100 | 72.12 |
| 08/11/2026 15:30 | 100 | 72.12 |
| 08/11/2026 15:30 | 100 | 72.12 |
| 08/11/2026 15:30 | 100 | 72.12 |
| 08/11/2026 15:30 | 100 | 72.12 |
| 08/11/2026 15:30 | 100 | 72.12 |
| 08/11/2026 15:30 | 100 | 72.12 |
| 08/11/2026 15:30 | 200 | 72.12 |
| 08/11/2026 15:30 | 200 | 72.12 |
| 08/11/2026 15:30 | 500 | 72.12 |
| 08/11/2026 15:30 | 500 | 72.12 |
| 08/11/2026 15:30 | 300 | 72.12 |
| 08/11/2026 15:30 | 200 | 72.12 |
| 08/11/2026 15:30 | 100 | 72.12 |
| 08/11/2026 15:30 | 400 | 72.12 |
| 08/11/2026 15:30 | 100 | 72.12 |
| 08/11/2026 15:30 | 400 | 72.12 |
| 08/11/2026 15:30 | 200 | 72.12 |
| 08/11/2026 15:30 | 100 | 72.12 |
| 08/11/2026 15:30 | 100 | 72.12 |
| 08/11/2026 15:30 | 100 | 72.12 |