Pan Amer Silver Rg
PAAS
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 23:00:00
Geld
02.10.2026 - 22:12:36
Geld
Volumen 		Brief
02.10.2026 - 22:12:36
Brief
Volumen
64.95
+1.00 ( +1.56% )
64.40
200
65.01
200
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/02/2026 22:00 65 64.95
10/02/2026 22:00 64 64.95
10/02/2026 22:00 89 64.95
10/02/2026 22:00 21 64.95
10/02/2026 22:00 44 64.95
10/02/2026 22:00 44 64.95
10/02/2026 22:00 37 64.95
10/02/2026 22:00 27 64.95
10/02/2026 22:00 25 64.95
10/02/2026 22:00 28 64.95
10/02/2026 22:00 95 64.95
10/02/2026 22:00 95 64.95
10/02/2026 22:00 73 64.95
10/02/2026 22:00 19 64.95
10/02/2026 22:00 55 64.95
10/02/2026 22:00 27 64.95
10/02/2026 22:00 56 64.95
10/02/2026 22:00 55 64.95
10/02/2026 22:00 8 64.95
10/02/2026 22:00 55 64.95
10/02/2026 22:00 35 64.95
10/02/2026 22:00 45 64.95
10/02/2026 22:00 71 64.95
10/02/2026 22:00 89 64.95
10/02/2026 22:00 1 64.95
10/02/2026 22:00 4 64.95
10/02/2026 22:00 7 64.95
10/02/2026 22:00 49 64.95
10/02/2026 22:00 96 64.95
10/02/2026 22:00 10 64.95
10/02/2026 22:00 50 64.95
10/02/2026 22:00 20 64.95
10/02/2026 22:00 50 64.95
10/02/2026 22:00 80 64.95
10/02/2026 22:00 20 64.95
10/02/2026 22:00 20 64.95
10/02/2026 22:00 50 64.95
10/02/2026 22:00 50 64.95
10/02/2026 22:00 25 64.95
10/02/2026 22:00 1 64.95
10/02/2026 22:00 34 64.95
10/02/2026 22:00 50 64.95
10/02/2026 22:00 50 64.95
10/02/2026 22:00 38 64.95
10/02/2026 22:00 20 64.95
10/02/2026 22:00 50 64.95
10/02/2026 22:00 32 64.95
10/02/2026 22:00 20 64.95
10/02/2026 22:00 90 64.95
10/02/2026 22:00 50 64.95
10/02/2026 22:00 22 64.95
10/02/2026 22:00 50 64.95
10/02/2026 22:00 56 64.95
10/02/2026 22:00 50 64.95
10/02/2026 22:00 24 64.95
10/02/2026 22:00 5 64.95
10/02/2026 22:00 6 64.95
10/02/2026 22:00 58 64.95
10/02/2026 22:00 50 64.95
10/02/2026 22:00 59 64.95
10/02/2026 22:00 89 64.95
10/02/2026 22:00 3 64.95
10/02/2026 22:00 2 64.95
10/02/2026 22:00 20 64.95
10/02/2026 22:00 37 64.95
10/02/2026 22:00 42 64.95
10/02/2026 22:00 33 64.95
10/02/2026 22:00 13 64.95
10/02/2026 22:00 28 64.95
10/02/2026 22:00 1 64.95
10/02/2026 22:00 6 64.95
10/02/2026 22:00 12 64.95
10/02/2026 22:00 72 64.95
10/02/2026 22:00 90 64.95
10/02/2026 22:00 79 64.95
10/02/2026 22:00 62 64.95
10/02/2026 22:00 46 64.95
10/02/2026 22:00 49 64.95
10/02/2026 22:00 80 64.95
10/02/2026 22:00 27 64.95
10/02/2026 22:00 53 64.95
10/02/2026 22:00 30 64.95
10/02/2026 22:00 32 64.95
10/02/2026 22:00 13 64.95
10/02/2026 22:00 6 64.95
10/02/2026 22:00 63 64.95
10/02/2026 22:00 7 64.95
10/02/2026 22:00 55 64.95
10/02/2026 22:00 15 64.95
10/02/2026 22:00 57 64.95
10/02/2026 22:00 18 64.95
10/02/2026 22:00 70 64.95
10/02/2026 22:00 5 64.95
10/02/2026 22:00 18 64.95
10/02/2026 22:00 90 64.95
10/02/2026 22:00 7 64.95
10/02/2026 22:00 97 64.95
10/02/2026 22:00 78 64.95
10/02/2026 22:00 3 64.95
10/02/2026 22:00 31 64.95
10/02/2026 22:00 48 64.95
10/02/2026 22:00 28 64.95
10/02/2026 22:00 44 64.95
10/02/2026 22:00 10 64.95
10/02/2026 22:00 9 64.95
10/02/2026 22:00 61 64.95
10/02/2026 22:00 69 64.95
10/02/2026 22:00 18 64.95
10/02/2026 22:00 46 64.95
10/02/2026 22:00 52 64.95
10/02/2026 22:00 2 64.95
10/02/2026 22:00 13 64.95
10/02/2026 22:00 12 64.95
10/02/2026 22:00 75 64.95
10/02/2026 22:00 65 64.95
10/02/2026 22:00 19 64.95
10/02/2026 22:00 16 64.95
10/02/2026 22:00 92 64.95
10/02/2026 22:00 6 64.95
10/02/2026 22:00 92 64.95
10/02/2026 22:00 83 64.95
10/02/2026 22:00 41 64.95
10/02/2026 22:00 50 64.95
10/02/2026 22:00 26 64.95
10/02/2026 22:00 10 64.95
10/02/2026 22:00 36 64.95
10/02/2026 22:00 32 64.95
10/02/2026 22:00 28 64.95
10/02/2026 22:00 25 64.95
10/02/2026 22:00 9 64.95
10/02/2026 22:00 79 64.95
10/02/2026 22:00 18 64.95
10/02/2026 22:00 45 64.95
10/02/2026 22:00 40 64.95
10/02/2026 22:00 96 64.95
10/02/2026 22:00 16 64.95
10/02/2026 22:00 23 64.95
10/02/2026 22:00 44 64.95
10/02/2026 22:00 85 64.95
10/02/2026 22:00 96 64.95
10/02/2026 22:00 34 64.95
10/02/2026 22:00 96 64.95
10/02/2026 22:00 40 64.95
10/02/2026 22:00 39 64.95
10/02/2026 22:00 38 64.95
10/02/2026 22:00 55 64.95
10/02/2026 22:00 43 64.95
10/02/2026 22:00 3 64.95
10/02/2026 22:00 86 64.95
10/02/2026 22:00 50 64.95
10/02/2026 22:00 23 64.95
10/02/2026 22:00 49 64.95
10/02/2026 22:00 72 64.95
10/02/2026 22:00 67 64.95
10/02/2026 22:00 12 64.95
10/02/2026 22:00 16 64.95
10/02/2026 22:00 17 64.95
10/02/2026 22:00 1 64.95
10/02/2026 22:00 28 64.95
10/02/2026 22:00 16 64.95
10/02/2026 22:00 52 64.95
10/02/2026 22:00 72 64.95
10/02/2026 22:00 94 64.95
10/02/2026 22:00 17 64.95
10/02/2026 22:00 29 64.95
10/02/2026 22:00 10 64.95
10/02/2026 22:00 85 64.95
10/02/2026 22:00 10 64.95
10/02/2026 22:00 45 64.95
10/02/2026 22:00 49 64.95
10/02/2026 22:00 90 64.95
10/02/2026 22:00 92 64.95
10/02/2026 22:00 40 64.95
10/02/2026 22:00 66 64.95
10/02/2026 22:00 42 64.95
10/02/2026 22:00 59 64.95
10/02/2026 22:00 1 64.95
10/02/2026 22:00 58 64.95
10/02/2026 22:00 63 64.95
10/02/2026 22:00 50 64.95
10/02/2026 22:00 30 64.95
10/02/2026 22:00 7 64.95
10/02/2026 22:00 53 64.95
10/02/2026 22:00 19 64.95
10/02/2026 22:00 26 64.95
10/02/2026 22:00 61 64.95
10/02/2026 22:00 500 64.95
10/02/2026 22:00 300 64.95
10/02/2026 22:00 300 64.95
10/02/2026 22:00 2400 64.95
10/02/2026 22:00 1600 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 300 64.95
10/02/2026 22:00 6600 64.95
10/02/2026 22:00 600 64.95
10/02/2026 22:00 200 64.95
10/02/2026 22:00 200 64.95
10/02/2026 22:00 900 64.95
10/02/2026 22:00 1500 64.95
10/02/2026 22:00 400 64.95
10/02/2026 22:00 900 64.95
10/02/2026 22:00 1200 64.95
10/02/2026 22:00 3000 64.95
10/02/2026 22:00 1000 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 4500 64.95
10/02/2026 22:00 1300 64.95
10/02/2026 22:00 1100 64.95
10/02/2026 22:00 200 64.95
10/02/2026 22:00 400 64.95
10/02/2026 22:00 2200 64.95
10/02/2026 22:00 4500 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 700 64.95
10/02/2026 22:00 900 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 800 64.95
10/02/2026 22:00 300 64.95
10/02/2026 22:00 1700 64.95
10/02/2026 22:00 500 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 1200 64.95
10/02/2026 22:00 900 64.95
10/02/2026 22:00 200 64.95
10/02/2026 22:00 200 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 600 64.95
10/02/2026 22:00 200 64.95
10/02/2026 22:00 200 64.95
10/02/2026 22:00 200 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 700 64.95
10/02/2026 22:00 800 64.95
10/02/2026 22:00 300 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 300 64.95
10/02/2026 22:00 200 64.95
10/02/2026 22:00 300 64.95
10/02/2026 22:00 500 64.95
10/02/2026 22:00 600 64.95
10/02/2026 22:00 1100 64.95
10/02/2026 22:00 400 64.95
10/02/2026 22:00 3200 64.95
10/02/2026 22:00 1600 64.95
10/02/2026 22:00 1800 64.95
10/02/2026 22:00 600 64.95
10/02/2026 22:00 1200 64.95
10/02/2026 22:00 300 64.95
10/02/2026 22:00 1800 64.95
10/02/2026 22:00 1800 64.95
10/02/2026 22:00 1900 64.95
10/02/2026 22:00 1900 64.95
10/02/2026 22:00 1700 64.95
10/02/2026 22:00 500 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 200 64.95
10/02/2026 22:00 1900 64.95
10/02/2026 22:00 1900 64.95
10/02/2026 22:00 1400 64.95
10/02/2026 22:00 1500 64.95
10/02/2026 22:00 900 64.95
10/02/2026 22:00 1100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 900 64.95
10/02/2026 22:00 800 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 2300 64.95
10/02/2026 22:00 400 64.95
10/02/2026 22:00 1600 64.95
10/02/2026 22:00 1000 64.95
10/02/2026 22:00 200 64.95
10/02/2026 22:00 400 64.95
10/02/2026 22:00 200 64.95
10/02/2026 22:00 500 64.95
10/02/2026 22:00 3900 64.95
10/02/2026 22:00 200 64.95
10/02/2026 22:00 400 64.95
10/02/2026 22:00 300 64.95
10/02/2026 22:00 500 64.95
10/02/2026 22:00 700 64.95
10/02/2026 22:00 500 64.95
10/02/2026 22:00 400 64.95
10/02/2026 22:00 12400 64.95
10/02/2026 22:00 500 64.95
10/02/2026 22:00 500 64.95
10/02/2026 22:00 1000 64.95
10/02/2026 22:00 400 64.95
10/02/2026 22:00 500 64.95
10/02/2026 22:00 800 64.95
10/02/2026 22:00 600 64.95
10/02/2026 22:00 400 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 400 64.95
10/02/2026 22:00 500 64.95
10/02/2026 22:00 2200 64.95
10/02/2026 22:00 400 64.95
10/02/2026 22:00 900 64.95
10/02/2026 22:00 1000 64.95
10/02/2026 22:00 300 64.95
10/02/2026 22:00 600 64.95
10/02/2026 22:00 900 64.95
10/02/2026 22:00 900 64.95
10/02/2026 22:00 1000 64.95
10/02/2026 22:00 900 64.95
10/02/2026 22:00 900 64.95
10/02/2026 22:00 900 64.95
10/02/2026 22:00 700 64.95
10/02/2026 22:00 300 64.95
10/02/2026 22:00 900 64.95
10/02/2026 22:00 1300 64.95
10/02/2026 22:00 700 64.95
10/02/2026 22:00 17600 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 700 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 400 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 600 64.95
10/02/2026 22:00 200 64.95
10/02/2026 22:00 500 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 5300 64.95
10/02/2026 22:00 3100 64.95
10/02/2026 22:00 1100 64.95
10/02/2026 22:00 600 64.95
10/02/2026 22:00 6900 64.95
10/02/2026 22:00 4600 64.95
10/02/2026 22:00 22900 64.95
10/02/2026 22:00 700 64.95
10/02/2026 22:00 200 64.95
10/02/2026 22:00 800 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 1100 64.95
10/02/2026 22:00 900 64.95
10/02/2026 22:00 200 64.95
10/02/2026 22:00 300 64.95
10/02/2026 22:00 200 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 200 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 700 64.95
10/02/2026 22:00 200 64.95
10/02/2026 22:00 600 64.95
10/02/2026 22:00 200 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 1300 64.95
10/02/2026 22:00 1400 64.95
10/02/2026 22:00 300 64.95
10/02/2026 22:00 3100 64.95
10/02/2026 22:00 3500 64.95
10/02/2026 22:00 1400 64.95
10/02/2026 22:00 2800 64.95
10/02/2026 22:00 1600 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 2000 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 400 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 300 64.95
10/02/2026 22:00 4700 64.95
10/02/2026 22:00 7700 64.95
10/02/2026 22:00 8300 64.95
10/02/2026 22:00 300 64.95
10/02/2026 22:00 200 64.95
10/02/2026 22:00 1500 64.95
10/02/2026 22:00 2800 64.95
10/02/2026 22:00 800 64.95
10/02/2026 22:00 1400 64.95
10/02/2026 22:00 500 64.95
10/02/2026 22:00 3500 64.95
10/02/2026 22:00 500 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 1400 64.95
10/02/2026 22:00 1100 64.95
10/02/2026 22:00 600 64.95
10/02/2026 22:00 200 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 700 64.95
10/02/2026 22:00 2300 64.95
10/02/2026 22:00 800 64.95
10/02/2026 22:00 200 64.95
10/02/2026 22:00 2100 64.95
10/02/2026 22:00 200 64.95
10/02/2026 22:00 200 64.95
10/02/2026 22:00 700 64.95
10/02/2026 22:00 1000 64.95
10/02/2026 22:00 900 64.95
10/02/2026 22:00 1000 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 700 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 600 64.95
10/02/2026 22:00 1000 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 2900 64.95
10/02/2026 22:00 3200 64.95
10/02/2026 22:00 31000 64.95
10/02/2026 22:00 1700 64.95
10/02/2026 22:00 200 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 1300 64.95
10/02/2026 22:00 200 64.95
10/02/2026 22:00 2500 64.95
10/02/2026 22:00 3800 64.95
10/02/2026 22:00 1400 64.95
10/02/2026 22:00 200 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 200 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 4500 64.95
10/02/2026 22:00 300 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 1600 64.95
10/02/2026 22:00 400 64.95
10/02/2026 22:00 5200 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 11000 64.95
10/02/2026 22:00 500 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 500 64.95
10/02/2026 22:00 500 64.95
10/02/2026 22:00 63500 64.95
10/02/2026 22:00 28700 64.95
10/02/2026 22:00 300 64.95
10/02/2026 22:00 3300 64.95
10/02/2026 22:00 2700 64.95
10/02/2026 22:00 200 64.95
10/02/2026 22:00 300 64.95
10/02/2026 22:00 200 64.95
10/02/2026 22:00 900 64.95
10/02/2026 22:00 4300 64.95
10/02/2026 22:00 500 64.95
10/02/2026 22:00 5300 64.95
10/02/2026 22:00 3300 64.95
10/02/2026 22:00 1800 64.95
10/02/2026 22:00 700 64.95
10/02/2026 22:00 600 64.95
10/02/2026 22:00 1300 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 400 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 5900 64.95
10/02/2026 22:00 4000 64.95
10/02/2026 22:00 15200 64.95
10/02/2026 22:00 5100 64.95
10/02/2026 22:00 2100 64.95
10/02/2026 22:00 200 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 600 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 200 64.95
10/02/2026 22:00 200 64.95
10/02/2026 22:00 800 64.95
10/02/2026 22:00 200 64.95
10/02/2026 22:00 500 64.95
10/02/2026 22:00 5000 64.95
10/02/2026 22:00 1100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 200 64.95
10/02/2026 22:00 200 64.95
10/02/2026 22:00 12400 64.95
10/02/2026 22:00 1100 64.95
10/02/2026 22:00 18800 64.95
10/02/2026 22:00 800 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 200 64.95
10/02/2026 22:00 200 64.95
10/02/2026 22:00 500 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 5500 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 100 64.95
10/02/2026 22:00 200 64.95
10/02/2026 22:00 200 64.95
10/02/2026 22:00 300 64.95
10/02/2026 21:59 100 64.93
10/02/2026 21:59 100 64.93
10/02/2026 21:59 100 64.93
10/02/2026 21:59 100 64.905
10/02/2026 21:59 100 64.905
10/02/2026 21:59 100 64.92
10/02/2026 21:59 100 64.92
10/02/2026 21:59 100 64.92
10/02/2026 21:59 100 64.92
10/02/2026 21:59 100 64.92
10/02/2026 21:59 100 64.92
10/02/2026 21:59 200 64.92
10/02/2026 21:59 100 64.92
10/02/2026 21:59 100 64.905
10/02/2026 21:59 100 64.92
10/02/2026 21:59 100 64.92
10/02/2026 21:59 100 64.92
10/02/2026 21:59 200 64.92
10/02/2026 21:59 100 64.925
10/02/2026 21:59 100 64.91
10/02/2026 21:59 300 64.91
10/02/2026 21:59 100 64.91
10/02/2026 21:59 100 64.92
10/02/2026 21:59 100 64.91
10/02/2026 21:59 200 64.91
10/02/2026 21:59 100 64.92
10/02/2026 21:59 100 64.92
10/02/2026 21:59 200 64.92
10/02/2026 21:59 100 64.92
10/02/2026 21:59 100 64.92
10/02/2026 21:59 900 64.92
10/02/2026 21:59 100 64.94
10/02/2026 21:59 100 64.94
10/02/2026 21:59 100 64.94
10/02/2026 21:59 100 64.94
10/02/2026 21:59 100 64.94
10/02/2026 21:59 100 64.94
10/02/2026 21:59 100 64.945
10/02/2026 21:59 100 64.94
10/02/2026 21:59 100 64.94
10/02/2026 21:59 100 64.94
10/02/2026 21:59 100 64.94
10/02/2026 21:59 100 64.96
10/02/2026 21:59 100 64.96
10/02/2026 21:59 100 64.96
10/02/2026 21:59 100 64.96
10/02/2026 21:59 100 64.96
10/02/2026 21:59 100 64.97
10/02/2026 21:59 100 64.97
10/02/2026 21:59 200 64.97
10/02/2026 21:59 100 64.97
10/02/2026 21:59 100 64.96
10/02/2026 21:59 900 64.97
10/02/2026 21:59 100 64.97
10/02/2026 21:59 100 64.97
10/02/2026 21:59 100 64.97
10/02/2026 21:59 200 64.96
10/02/2026 21:59 200 64.95
10/02/2026 21:59 100 64.95
10/02/2026 21:59 100 64.945
10/02/2026 21:59 100 64.95
10/02/2026 21:59 100 64.95
10/02/2026 21:59 100 64.95
10/02/2026 21:59 100 64.95
10/02/2026 21:59 100 64.945
10/02/2026 21:59 100 64.95
10/02/2026 21:59 100 64.94
10/02/2026 21:59 200 64.94
10/02/2026 21:59 100 64.94
10/02/2026 21:59 100 64.94
10/02/2026 21:59 200 64.94
10/02/2026 21:59 100 64.94
10/02/2026 21:59 100 64.94
10/02/2026 21:59 100 64.94
10/02/2026 21:59 100 64.94
10/02/2026 21:59 100 64.94
10/02/2026 21:59 100 64.93
10/02/2026 21:59 100 64.93
10/02/2026 21:59 100 64.93
10/02/2026 21:59 100 64.93
10/02/2026 21:59 100 64.93
10/02/2026 21:59 100 64.94
10/02/2026 21:59 100 64.92
10/02/2026 21:59 100 64.935
10/02/2026 21:59 100 64.94
10/02/2026 21:59 100 64.94
10/02/2026 21:59 100 64.93
10/02/2026 21:59 100 64.93
10/02/2026 21:59 100 64.93
10/02/2026 21:59 100 64.93
10/02/2026 21:59 100 64.93
10/02/2026 21:59 100 64.93
10/02/2026 21:59 100 64.93
10/02/2026 21:59 100 64.93
10/02/2026 21:59 100 64.93
10/02/2026 21:59 100 64.92
10/02/2026 21:59 100 64.92
10/02/2026 21:59 54 64.93
10/02/2026 21:59 100 64.92
10/02/2026 21:59 100 64.93
10/02/2026 21:59 100 64.93
10/02/2026 21:59 100 64.93
10/02/2026 21:59 100 64.93
10/02/2026 21:59 100 64.93
10/02/2026 21:59 100 64.93
10/02/2026 21:59 100 64.93
10/02/2026 21:59 85 64.94
10/02/2026 21:59 19 64.94
10/02/2026 21:59 300 64.93
10/02/2026 21:59 200 64.93
10/02/2026 21:59 100 64.93
10/02/2026 21:59 100 64.93
10/02/2026 21:59 300 64.93
10/02/2026 21:59 100 64.94
10/02/2026 21:59 100 64.95
10/02/2026 21:59 100 64.96
10/02/2026 21:59 100 64.96
10/02/2026 21:59 100 64.96
10/02/2026 21:59 100 64.96
10/02/2026 21:59 100 64.96
10/02/2026 21:59 100 64.96
10/02/2026 21:59 100 64.96
10/02/2026 21:59 100 64.94
10/02/2026 21:59 100 64.96
10/02/2026 21:59 100 64.96
10/02/2026 21:59 100 64.96
10/02/2026 21:59 100 64.96
10/02/2026 21:59 100 64.96
10/02/2026 21:59 100 64.96
10/02/2026 21:59 100 64.95
10/02/2026 21:59 100 64.95
10/02/2026 21:59 100 64.95
10/02/2026 21:59 100 64.95
10/02/2026 21:59 100 64.94
10/02/2026 21:59 100 64.94
10/02/2026 21:59 100 64.93
10/02/2026 21:59 100 64.94
10/02/2026 21:59 100 64.94
10/02/2026 21:59 100 64.93
10/02/2026 21:59 100 64.93
10/02/2026 21:59 100 64.92
10/02/2026 21:59 100 64.92
10/02/2026 21:59 100 64.92
10/02/2026 21:59 100 64.92
10/02/2026 21:59 100 64.92
10/02/2026 21:59 100 64.91
10/02/2026 21:59 100 64.91
10/02/2026 21:59 100 64.915
10/02/2026 21:59 100 64.91
10/02/2026 21:59 100 64.91
10/02/2026 21:59 100 64.91
10/02/2026 21:59 400 64.90
10/02/2026 21:59 200 64.90
10/02/2026 21:59 100 64.90
10/02/2026 21:59 100 64.915
10/02/2026 21:59 100 64.92
10/02/2026 21:59 100 64.91
10/02/2026 21:59 100 64.93
10/02/2026 21:59 200 64.93
10/02/2026 21:59 200 64.93
10/02/2026 21:59 100 64.93
10/02/2026 21:59 100 64.925
10/02/2026 21:59 100 64.93
10/02/2026 21:59 100 64.925
10/02/2026 21:59 200 64.95
10/02/2026 21:59 100 64.94
10/02/2026 21:59 100 64.93
10/02/2026 21:59 100 64.925
10/02/2026 21:59 100 64.925
10/02/2026 21:59 200 64.925
10/02/2026 21:59 400 64.95
10/02/2026 21:59 100 64.93
10/02/2026 21:59 100 64.925
10/02/2026 21:59 100 64.925
10/02/2026 21:59 100 64.925
10/02/2026 21:59 100 64.925
10/02/2026 21:59 100 64.925
10/02/2026 21:59 200 64.925
10/02/2026 21:59 100 64.93
10/02/2026 21:59 100 64.92
10/02/2026 21:59 100 64.91
10/02/2026 21:59 100 64.91
10/02/2026 21:58 100 64.90
10/02/2026 21:58 100 64.90
10/02/2026 21:58 100 64.90
10/02/2026 21:58 100 64.90
10/02/2026 21:58 100 64.91
10/02/2026 21:58 100 64.91
10/02/2026 21:58 200 64.91
10/02/2026 21:58 200 64.91
10/02/2026 21:58 100 64.91
10/02/2026 21:58 200 64.90
10/02/2026 21:58 100 64.90
10/02/2026 21:58 100 64.90
10/02/2026 21:58 200 64.91
10/02/2026 21:58 100 64.92
10/02/2026 21:58 100 64.92
10/02/2026 21:58 600 64.92
10/02/2026 21:58 100 64.91
10/02/2026 21:58 64 64.92
10/02/2026 21:58 41 64.92
10/02/2026 21:58 100 64.92
10/02/2026 21:58 500 64.91
10/02/2026 21:58 100 64.91
10/02/2026 21:58 100 64.92
10/02/2026 21:58 100 64.92
10/02/2026 21:58 100 64.905
10/02/2026 21:58 100 64.90
10/02/2026 21:58 100 64.90
10/02/2026 21:58 100 64.90
10/02/2026 21:58 100 64.89
10/02/2026 21:58 100 64.89
10/02/2026 21:58 100 64.89
10/02/2026 21:58 100 64.89
10/02/2026 21:58 100 64.89
10/02/2026 21:58 100 64.89
10/02/2026 21:58 100 64.89
10/02/2026 21:58 100 64.90
10/02/2026 21:58 100 64.90
10/02/2026 21:58 100 64.89
10/02/2026 21:58 100 64.89
10/02/2026 21:58 100 64.89
10/02/2026 21:58 100 64.89
10/02/2026 21:58 100 64.885
10/02/2026 21:58 100 64.90
10/02/2026 21:58 600 64.90
10/02/2026 21:58 100 64.90
10/02/2026 21:58 100 64.885
10/02/2026 21:58 100 64.90
10/02/2026 21:58 100 64.90
10/02/2026 21:58 100 64.90
10/02/2026 21:58 500 64.90
10/02/2026 21:58 100 64.89
10/02/2026 21:58 100 64.885
10/02/2026 21:58 100 64.87
10/02/2026 21:58 100 64.87
10/02/2026 21:58 100 64.87
10/02/2026 21:58 800 64.90
10/02/2026 21:58 100 64.885
10/02/2026 21:58 100 64.88
10/02/2026 21:58 100 64.88
10/02/2026 21:58 100 64.88
10/02/2026 21:58 100 64.88
10/02/2026 21:58 100 64.87
10/02/2026 21:58 100 64.87
10/02/2026 21:58 100 64.87
10/02/2026 21:58 200 64.87
10/02/2026 21:58 100 64.87
10/02/2026 21:58 100 64.87
10/02/2026 21:58 300 64.87
10/02/2026 21:58 100 64.87
10/02/2026 21:58 100 64.87
10/02/2026 21:58 100 64.875
10/02/2026 21:58 100 64.88
10/02/2026 21:58 100 64.88
10/02/2026 21:57 100 64.86
10/02/2026 21:57 100 64.85
10/02/2026 21:57 100 64.84
10/02/2026 21:57 100 64.83
10/02/2026 21:57 100 64.83
10/02/2026 21:57 100 64.83
10/02/2026 21:57 100 64.83
10/02/2026 21:57 200 64.84
10/02/2026 21:57 600 64.84
10/02/2026 21:57 100 64.83
10/02/2026 21:57 100 64.84
10/02/2026 21:57 100 64.83
10/02/2026 21:57 300 64.83
10/02/2026 21:57 100 64.83
10/02/2026 21:57 100 64.83
10/02/2026 21:57 100 64.84
10/02/2026 21:57 100 64.83
10/02/2026 21:57 100 64.83
10/02/2026 21:57 100 64.83
10/02/2026 21:57 100 64.83
10/02/2026 21:57 100 64.83
10/02/2026 21:57 200 64.83
10/02/2026 21:57 100 64.83
10/02/2026 21:57 100 64.83
10/02/2026 21:57 100 64.83
10/02/2026 21:57 100 64.83
10/02/2026 21:57 100 64.83
10/02/2026 21:57 100 64.83
10/02/2026 21:57 100 64.85
10/02/2026 21:57 100 64.84
10/02/2026 21:57 100 64.85
10/02/2026 21:57 700 64.84
10/02/2026 21:57 100 64.84
10/02/2026 21:57 100 64.85
10/02/2026 21:57 100 64.85
10/02/2026 21:57 100 64.85
10/02/2026 21:57 100 64.85
10/02/2026 21:57 200 64.85
10/02/2026 21:57 100 64.85
10/02/2026 21:57 500 64.84
10/02/2026 21:57 200 64.84
10/02/2026 21:57 100 64.84
10/02/2026 21:57 100 64.84
10/02/2026 21:57 200 64.84
10/02/2026 21:57 100 64.84
10/02/2026 21:57 100 64.84
10/02/2026 21:57 100 64.84
10/02/2026 21:57 100 64.84
10/02/2026 21:57 100 64.85
10/02/2026 21:57 100 64.85
10/02/2026 21:57 200 64.84
10/02/2026 21:57 200 64.84
10/02/2026 21:57 500 64.82
10/02/2026 21:57 100 64.82
10/02/2026 21:57 600 64.82
10/02/2026 21:57 100 64.81
10/02/2026 21:57 400 64.80
10/02/2026 21:57 100 64.80
10/02/2026 21:57 200 64.80
10/02/2026 21:57 100 64.80
10/02/2026 21:57 100 64.79
10/02/2026 21:57 100 64.78
10/02/2026 21:57 100 64.78
10/02/2026 21:57 500 64.78
10/02/2026 21:57 500 64.78
10/02/2026 21:57 100 64.78
10/02/2026 21:57 100 64.78
10/02/2026 21:56 100 64.76
10/02/2026 21:56 100 64.77
10/02/2026 21:56 100 64.76
10/02/2026 21:56 100 64.76
10/02/2026 21:56 100 64.77
10/02/2026 21:56 100 64.77
10/02/2026 21:56 100 64.77
10/02/2026 21:56 100 64.775
10/02/2026 21:56 100 64.77
10/02/2026 21:56 100 64.76
10/02/2026 21:56 100 64.76
10/02/2026 21:56 100 64.77
10/02/2026 21:56 100 64.77
10/02/2026 21:56 800 64.77
10/02/2026 21:56 100 64.77
10/02/2026 21:56 100 64.77
10/02/2026 21:56 200 64.77
10/02/2026 21:56 100 64.775
10/02/2026 21:56 100 64.775
10/02/2026 21:56 100 64.775
10/02/2026 21:56 100 64.775
10/02/2026 21:56 100 64.775
10/02/2026 21:56 100 64.775
10/02/2026 21:56 100 64.78
10/02/2026 21:56 100 64.775
10/02/2026 21:56 100 64.76
10/02/2026 21:56 100 64.76
10/02/2026 21:56 100 64.77
10/02/2026 21:56 100 64.77
10/02/2026 21:56 100 64.77
10/02/2026 21:56 100 64.77
10/02/2026 21:56 700 64.77
10/02/2026 21:56 100 64.77
10/02/2026 21:56 600 64.77
10/02/2026 21:56 100 64.77
10/02/2026 21:56 100 64.77
10/02/2026 21:56 100 64.77
10/02/2026 21:56 100 64.77
10/02/2026 21:56 100 64.77
10/02/2026 21:56 100 64.77
10/02/2026 21:56 100 64.77
10/02/2026 21:56 100 64.78
10/02/2026 21:56 100 64.77
10/02/2026 21:56 100 64.77
10/02/2026 21:56 100 64.77
10/02/2026 21:56 600 64.77
10/02/2026 21:56 100 64.77
10/02/2026 21:56 100 64.77
10/02/2026 21:56 100 64.77
10/02/2026 21:56 100 64.77
10/02/2026 21:56 100 64.77
10/02/2026 21:56 200 64.77
10/02/2026 21:56 100 64.77
10/02/2026 21:56 100 64.77
10/02/2026 21:56 100 64.77
10/02/2026 21:56 100 64.77
10/02/2026 21:56 100 64.77
10/02/2026 21:56 100 64.78
10/02/2026 21:56 100 64.78
10/02/2026 21:56 100 64.78
10/02/2026 21:56 100 64.78
10/02/2026 21:56 100 64.78
10/02/2026 21:56 100 64.78
10/02/2026 21:56 100 64.79
10/02/2026 21:56 100 64.78
10/02/2026 21:56 100 64.78
10/02/2026 21:56 100 64.78
10/02/2026 21:56 100 64.79
10/02/2026 21:56 500 64.78
10/02/2026 21:56 100 64.79
10/02/2026 21:56 100 64.79
10/02/2026 21:56 100 64.79
10/02/2026 21:56 100 64.78
10/02/2026 21:56 100 64.79
10/02/2026 21:56 100 64.78
10/02/2026 21:56 100 64.78
10/02/2026 21:56 100 64.78
10/02/2026 21:56 200 64.77
10/02/2026 21:56 200 64.77
10/02/2026 21:56 100 64.77
10/02/2026 21:56 100 64.77
10/02/2026 21:56 100 64.76
10/02/2026 21:56 200 64.76
10/02/2026 21:56 100 64.77
10/02/2026 21:56 100 64.77
10/02/2026 21:56 100 64.77
10/02/2026 21:56 100 64.77
10/02/2026 21:56 100 64.77
10/02/2026 21:56 100 64.77
10/02/2026 21:56 100 64.77
10/02/2026 21:56 100 64.77
10/02/2026 21:56 100 64.77
10/02/2026 21:56 100 64.79
10/02/2026 21:56 900 64.79
10/02/2026 21:56 800 64.79
10/02/2026 21:56 200 64.79
10/02/2026 21:56 200 64.79
10/02/2026 21:56 100 64.78
10/02/2026 21:56 100 64.77
10/02/2026 21:56 100 64.79
10/02/2026 21:56 100 64.79
10/02/2026 21:56 600 64.79
10/02/2026 21:56 200 64.78
10/02/2026 21:56 500 64.78
10/02/2026 21:56 100 64.78
10/02/2026 21:56 100 64.77
10/02/2026 21:56 100 64.77
10/02/2026 21:56 100 64.76
10/02/2026 21:56 100 64.76
10/02/2026 21:56 100 64.76
10/02/2026 21:56 100 64.75
10/02/2026 21:56 100 64.75
10/02/2026 21:56 100 64.75
10/02/2026 21:56 200 64.75
10/02/2026 21:55 100 64.74
10/02/2026 21:55 100 64.74
10/02/2026 21:55 100 64.74
10/02/2026 21:55 100 64.74
10/02/2026 21:55 700 64.74
10/02/2026 21:55 100 64.74
10/02/2026 21:55 100 64.74
10/02/2026 21:55 100 64.74
10/02/2026 21:55 100 64.74
10/02/2026 21:55 100 64.74
10/02/2026 21:55 100 64.74
10/02/2026 21:55 100 64.75
10/02/2026 21:55 100 64.76
10/02/2026 21:55 100 64.76
10/02/2026 21:55 100 64.75
10/02/2026 21:55 100 64.75
10/02/2026 21:55 300 64.77
10/02/2026 21:55 200 64.77
10/02/2026 21:55 300 64.77
10/02/2026 21:55 100 64.77
10/02/2026 21:55 100 64.77
10/02/2026 21:55 100 64.77
10/02/2026 21:55 100 64.77
10/02/2026 21:55 200 64.77
10/02/2026 21:55 100 64.76
10/02/2026 21:55 100 64.76
10/02/2026 21:55 100 64.75
10/02/2026 21:55 100 64.75
10/02/2026 21:55 200 64.76
10/02/2026 21:55 300 64.76
10/02/2026 21:55 1100 64.76
10/02/2026 21:55 100 64.75
10/02/2026 21:55 100 64.75
10/02/2026 21:55 500 64.75
10/02/2026 21:55 100 64.75
10/02/2026 21:55 200 64.75
10/02/2026 21:55 800 64.735
10/02/2026 21:55 32 64.73
10/02/2026 21:55 100 64.73
10/02/2026 21:55 100 64.73
10/02/2026 21:55 6 64.73
10/02/2026 21:55 100 64.73
10/02/2026 21:55 200 64.73
10/02/2026 21:55 200 64.73
10/02/2026 21:55 100 64.73
10/02/2026 21:55 200 64.73
10/02/2026 21:55 100 64.73
10/02/2026 21:55 100 64.73
10/02/2026 21:55 200 64.73
10/02/2026 21:55 200 64.73
10/02/2026 21:55 100 64.73
10/02/2026 21:55 100 64.73
10/02/2026 21:55 100 64.73
10/02/2026 21:55 200 64.75
10/02/2026 21:55 400 64.74
10/02/2026 21:55 100 64.74
10/02/2026 21:55 100 64.73
10/02/2026 21:55 100 64.735
10/02/2026 21:55 100 64.73
10/02/2026 21:55 100 64.73
10/02/2026 21:55 200 64.73
10/02/2026 21:55 100 64.74
10/02/2026 21:55 100 64.74
10/02/2026 21:55 200 64.745
10/02/2026 21:55 100 64.75
10/02/2026 21:55 200 64.75
10/02/2026 21:55 100 64.75
10/02/2026 21:55 100 64.74
10/02/2026 21:55 100 64.74
10/02/2026 21:55 100 64.74
10/02/2026 21:55 100 64.74
10/02/2026 21:55 100 64.74
10/02/2026 21:55 100 64.74
10/02/2026 21:55 100 64.73
10/02/2026 21:55 100 64.73
10/02/2026 21:55 100 64.725
10/02/2026 21:55 200 64.725
10/02/2026 21:55 100 64.72
10/02/2026 21:55 200 64.72
10/02/2026 21:55 100 64.72
10/02/2026 21:55 100 64.72
10/02/2026 21:55 200 64.72
10/02/2026 21:55 100 64.72
10/02/2026 21:55 100 64.72
10/02/2026 21:55 200 64.72
10/02/2026 21:55 200 64.73
10/02/2026 21:55 200 64.72
10/02/2026 21:55 100 64.72
10/02/2026 21:55 100 64.72
10/02/2026 21:55 100 64.72
10/02/2026 21:55 100 64.72
10/02/2026 21:55 200 64.71
10/02/2026 21:55 100 64.71
10/02/2026 21:55 100 64.71
10/02/2026 21:55 100 64.71
10/02/2026 21:55 100 64.72
10/02/2026 21:55 100 64.72
10/02/2026 21:55 100 64.72
10/02/2026 21:55 100 64.72
10/02/2026 21:55 100 64.72
10/02/2026 21:55 100 64.72
10/02/2026 21:55 100 64.72
10/02/2026 21:55 100 64.72
10/02/2026 21:55 100 64.715
10/02/2026 21:55 100 64.71
10/02/2026 21:55 100 64.71
10/02/2026 21:55 200 64.71
10/02/2026 21:55 100 64.70
10/02/2026 21:54 100 64.71
10/02/2026 21:54 100 64.71
10/02/2026 21:54 100 64.71
10/02/2026 21:54 200 64.71
10/02/2026 21:54 100 64.71
10/02/2026 21:54 100 64.71
10/02/2026 21:54 100 64.71
10/02/2026 21:54 100 64.71
10/02/2026 21:54 600 64.71
10/02/2026 21:54 100 64.72
10/02/2026 21:54 100 64.72
10/02/2026 21:54 200 64.72
10/02/2026 21:54 100 64.73
10/02/2026 21:54 200 64.73
10/02/2026 21:54 100 64.73
10/02/2026 21:54 100 64.72
10/02/2026 21:54 100 64.72
10/02/2026 21:54 100 64.72
10/02/2026 21:54 100 64.725
10/02/2026 21:54 100 64.73
10/02/2026 21:54 100 64.73
10/02/2026 21:54 100 64.73
10/02/2026 21:54 100 64.73
10/02/2026 21:54 100 64.72
10/02/2026 21:54 200 64.72
10/02/2026 21:54 100 64.72
10/02/2026 21:54 100 64.73
10/02/2026 21:54 200 64.73
10/02/2026 21:54 100 64.73
10/02/2026 21:54 200 64.73
10/02/2026 21:54 100 64.73
10/02/2026 21:54 200 64.73
10/02/2026 21:54 200 64.73
10/02/2026 21:54 100 64.73
10/02/2026 21:54 200 64.73
10/02/2026 21:54 100 64.73
10/02/2026 21:54 100 64.73
10/02/2026 21:54 100 64.73
10/02/2026 21:54 100 64.735
10/02/2026 21:54 100 64.73
10/02/2026 21:54 100 64.73
10/02/2026 21:54 9 64.74
10/02/2026 21:54 200 64.74
10/02/2026 21:54 100 64.74
10/02/2026 21:54 100 64.74
10/02/2026 21:54 100 64.74
10/02/2026 21:54 200 64.74
10/02/2026 21:54 300 64.74
10/02/2026 21:54 100 64.74
10/02/2026 21:54 100 64.75
10/02/2026 21:54 100 64.74
10/02/2026 21:54 100 64.74
10/02/2026 21:54 100 64.74
10/02/2026 21:54 100 64.74
10/02/2026 21:54 100 64.75
10/02/2026 21:54 100 64.75
10/02/2026 21:53 100 64.74
10/02/2026 21:53 100 64.745
10/02/2026 21:53 100 64.74
10/02/2026 21:53 100 64.74
10/02/2026 21:53 100 64.74
10/02/2026 21:53 100 64.74
10/02/2026 21:53 100 64.74
10/02/2026 21:53 100 64.73
10/02/2026 21:53 100 64.73
10/02/2026 21:53 100 64.73
10/02/2026 21:53 200 64.73
10/02/2026 21:53 100 64.73
10/02/2026 21:53 100 64.73
10/02/2026 21:53 100 64.73
10/02/2026 21:53 100 64.74
10/02/2026 21:53 100 64.74
10/02/2026 21:53 200 64.74
10/02/2026 21:53 100 64.74
10/02/2026 21:53 100 64.74
10/02/2026 21:53 100 64.73
10/02/2026 21:53 100 64.73
10/02/2026 21:53 800 64.725
10/02/2026 21:53 100 64.725
10/02/2026 21:53 100 64.73
10/02/2026 21:53 200 64.73
10/02/2026 21:53 100 64.73
10/02/2026 21:53 100 64.73
10/02/2026 21:53 100 64.73
10/02/2026 21:53 100 64.73
10/02/2026 21:53 100 64.73
10/02/2026 21:53 100 64.73
10/02/2026 21:53 100 64.73
10/02/2026 21:53 200 64.73
10/02/2026 21:53 100 64.73
10/02/2026 21:53 200 64.71
10/02/2026 21:53 100 64.71
10/02/2026 21:53 500 64.71
10/02/2026 21:53 100 64.72
10/02/2026 21:53 300 64.71
10/02/2026 21:53 100 64.72
10/02/2026 21:53 200 64.72
10/02/2026 21:53 100 64.72
10/02/2026 21:53 100 64.71
10/02/2026 21:53 100 64.73
10/02/2026 21:53 100 64.73
10/02/2026 21:53 200 64.73
10/02/2026 21:53 100 64.73
10/02/2026 21:53 100 64.73
10/02/2026 21:53 100 64.73
10/02/2026 21:53 100 64.73
10/02/2026 21:53 100 64.72
10/02/2026 21:53 100 64.71
10/02/2026 21:53 100 64.71
10/02/2026 21:53 100 64.71
10/02/2026 21:53 100 64.71
10/02/2026 21:53 100 64.71
10/02/2026 21:52 100 64.71
10/02/2026 21:52 100 64.71
10/02/2026 21:52 100 64.71
10/02/2026 21:52 100 64.71
10/02/2026 21:52 100 64.71
10/02/2026 21:52 100 64.71
10/02/2026 21:52 100 64.71
10/02/2026 21:52 100 64.71
10/02/2026 21:52 100 64.71
10/02/2026 21:52 100 64.71
10/02/2026 21:52 100 64.71
10/02/2026 21:52 100 64.71
10/02/2026 21:52 100 64.70
10/02/2026 21:52 100 64.70
10/02/2026 21:52 100 64.71
10/02/2026 21:52 200 64.70
10/02/2026 21:52 100 64.70
10/02/2026 21:52 100 64.69
10/02/2026 21:52 100 64.69
10/02/2026 21:52 100 64.70
10/02/2026 21:52 100 64.70
10/02/2026 21:52 200 64.70
10/02/2026 21:52 100 64.70
10/02/2026 21:52 100 64.70
10/02/2026 21:52 100 64.70
10/02/2026 21:52 100 64.70
10/02/2026 21:52 100 64.69
10/02/2026 21:51 100 64.68
10/02/2026 21:51 100 64.68
10/02/2026 21:51 100 64.68
10/02/2026 21:51 100 64.69
10/02/2026 21:51 100 64.70
10/02/2026 21:51 100 64.70
10/02/2026 21:51 100 64.70
10/02/2026 21:51 100 64.70
10/02/2026 21:51 100 64.70
10/02/2026 21:51 100 64.71
10/02/2026 21:51 100 64.72
10/02/2026 21:51 100 64.72
10/02/2026 21:51 100 64.73
10/02/2026 21:51 100 64.71
10/02/2026 21:51 100 64.71
10/02/2026 21:51 100 64.71
10/02/2026 21:51 100 64.71
10/02/2026 21:51 200 64.71
10/02/2026 21:51 100 64.70
10/02/2026 21:51 100 64.70
10/02/2026 21:51 100 64.70
10/02/2026 21:51 100 64.70
10/02/2026 21:51 100 64.69
10/02/2026 21:51 100 64.69
10/02/2026 21:51 100 64.69
10/02/2026 21:51 100 64.69
10/02/2026 21:51 100 64.69
10/02/2026 21:51 200 64.69
10/02/2026 21:51 100 64.67
10/02/2026 21:51 100 64.67
10/02/2026 21:51 100 64.67
10/02/2026 21:51 100 64.675
10/02/2026 21:51 100 64.67
10/02/2026 21:51 100 64.67
10/02/2026 21:51 300 64.67
10/02/2026 21:51 100 64.69
10/02/2026 21:51 100 64.68
10/02/2026 21:51 200 64.68
10/02/2026 21:51 100 64.68
10/02/2026 21:51 100 64.66
10/02/2026 21:51 100 64.66
10/02/2026 21:51 100 64.67
10/02/2026 21:51 100 64.67
10/02/2026 21:51 100 64.67
10/02/2026 21:51 100 64.67
10/02/2026 21:51 100 64.67
10/02/2026 21:51 100 64.70
10/02/2026 21:51 200 64.69
10/02/2026 21:51 100 64.69
10/02/2026 21:51 100 64.67
10/02/2026 21:51 100 64.67
10/02/2026 21:51 100 64.68
10/02/2026 21:51 100 64.68
10/02/2026 21:51 100 64.68
10/02/2026 21:50 100 64.65
10/02/2026 21:50 100 64.67
10/02/2026 21:50 100 64.67
10/02/2026 21:50 100 64.685
10/02/2026 21:50 100 64.67
10/02/2026 21:50 100 64.68
10/02/2026 21:50 100 64.70
10/02/2026 21:50 100 64.70
10/02/2026 21:50 100 64.70
10/02/2026 21:50 100 64.70
10/02/2026 21:50 100 64.70
10/02/2026 21:50 100 64.70
10/02/2026 21:50 100 64.69
10/02/2026 21:50 200 64.69
10/02/2026 21:50 100 64.69
10/02/2026 21:50 100 64.70
10/02/2026 21:50 100 64.70
10/02/2026 21:50 100 64.72
10/02/2026 21:50 100 64.72
10/02/2026 21:50 100 64.72
10/02/2026 21:50 200 64.72
10/02/2026 21:50 31 64.72
10/02/2026 21:50 100 64.71
10/02/2026 21:50 100 64.71
10/02/2026 21:50 100 64.71
10/02/2026 21:50 100 64.72
10/02/2026 21:50 100 64.72
10/02/2026 21:50 200 64.73
10/02/2026 21:50 100 64.73
10/02/2026 21:50 100 64.72
10/02/2026 21:50 100 64.74
10/02/2026 21:50 100 64.73
10/02/2026 21:50 100 64.73
10/02/2026 21:50 100 64.73
10/02/2026 21:50 100 64.72
10/02/2026 21:50 100 64.71
10/02/2026 21:50 100 64.71
10/02/2026 21:50 100 64.71
10/02/2026 21:50 100 64.71
10/02/2026 21:50 100 64.72
10/02/2026 21:50 100 64.72
10/02/2026 21:50 100 64.71
10/02/2026 21:50 100 64.71
10/02/2026 21:50 100 64.71
10/02/2026 21:50 100 64.71
10/02/2026 21:50 100 64.705
10/02/2026 21:50 100 64.71
10/02/2026 21:50 100 64.71
10/02/2026 21:50 100 64.71
10/02/2026 21:50 100 64.69
10/02/2026 21:50 100 64.695
10/02/2026 21:50 100 64.70
10/02/2026 21:50 100 64.70
10/02/2026 21:50 200 64.70
10/02/2026 21:50 100 64.70
10/02/2026 21:50 100 64.69
10/02/2026 21:50 100 64.68
10/02/2026 21:50 100 64.70
10/02/2026 21:50 100 64.69
10/02/2026 21:50 100 64.72
10/02/2026 21:50 100 64.74
10/02/2026 21:50 200 64.69
10/02/2026 21:50 300 64.78
10/02/2026 21:50 900 64.69
10/02/2026 21:50 100 64.57
10/02/2026 21:50 100 64.57
10/02/2026 21:50 56 64.56
10/02/2026 21:50 100 64.56
10/02/2026 21:50 100 64.56
10/02/2026 21:50 100 64.56
10/02/2026 21:49 100 64.54
10/02/2026 21:49 100 64.54
10/02/2026 21:49 100 64.55
10/02/2026 21:49 200 64.55
10/02/2026 21:49 200 64.55
10/02/2026 21:49 400 64.55
10/02/2026 21:49 100 64.55
10/02/2026 21:49 100 64.55
10/02/2026 21:49 100 64.55
10/02/2026 21:49 100 64.55
10/02/2026 21:49 100 64.56
10/02/2026 21:49 100 64.56
10/02/2026 21:49 100 64.55
10/02/2026 21:49 100 64.54
10/02/2026 21:49 100 64.53
10/02/2026 21:49 100 64.54
10/02/2026 21:48 100 64.55
10/02/2026 21:48 100 64.56
10/02/2026 21:48 200 64.56
10/02/2026 21:48 100 64.55
10/02/2026 21:48 100 64.55
10/02/2026 21:48 100 64.55
10/02/2026 21:48 100 64.55
10/02/2026 21:48 400 64.56
10/02/2026 21:48 100 64.56
10/02/2026 21:48 100 64.56
10/02/2026 21:48 100 64.57
10/02/2026 21:48 100 64.57
10/02/2026 21:48 100 64.59
10/02/2026 21:48 100 64.59
10/02/2026 21:47 100 64.60
10/02/2026 21:47 100 64.59
10/02/2026 21:47 100 64.59
10/02/2026 21:47 100 64.59
10/02/2026 21:47 100 64.59
10/02/2026 21:47 100 64.59
10/02/2026 21:47 100 64.59
10/02/2026 21:47 100 64.59
10/02/2026 21:47 100 64.60
10/02/2026 21:47 100 64.60
10/02/2026 21:47 100 64.60
10/02/2026 21:47 100 64.60
10/02/2026 21:47 100 64.61
10/02/2026 21:47 100 64.61
10/02/2026 21:47 100 64.61
10/02/2026 21:47 100 64.61
10/02/2026 21:47 100 64.59
10/02/2026 21:47 100 64.59
10/02/2026 21:47 100 64.59
10/02/2026 21:46 100 64.59
10/02/2026 21:46 200 64.59
10/02/2026 21:46 100 64.59
10/02/2026 21:46 100 64.59
10/02/2026 21:46 100 64.60
10/02/2026 21:46 100 64.60
10/02/2026 21:46 100 64.60
10/02/2026 21:46 100 64.60
10/02/2026 21:46 100 64.60
10/02/2026 21:46 100 64.60
10/02/2026 21:46 100 64.61
10/02/2026 21:46 100 64.62
10/02/2026 21:46 100 64.62
10/02/2026 21:46 100 64.62
10/02/2026 21:45 300 64.63
10/02/2026 21:45 100 64.64
10/02/2026 21:45 100 64.65
10/02/2026 21:45 100 64.65
10/02/2026 21:45 100 64.65
10/02/2026 21:45 100 64.65
10/02/2026 21:45 100 64.66
10/02/2026 21:45 100 64.66
10/02/2026 21:45 100 64.66
10/02/2026 21:45 100 64.66
10/02/2026 21:45 100 64.66
10/02/2026 21:45 100 64.67
10/02/2026 21:45 100 64.67
10/02/2026 21:45 100 64.65
10/02/2026 21:45 100 64.65
10/02/2026 21:45 200 64.65
10/02/2026 21:45 100 64.67
10/02/2026 21:45 100 64.67
10/02/2026 21:45 100 64.67
10/02/2026 21:45 100 64.66
10/02/2026 21:45 100 64.67
10/02/2026 21:45 100 64.66
10/02/2026 21:45 100 64.67
10/02/2026 21:45 100 64.67
10/02/2026 21:45 300 64.67
10/02/2026 21:45 100 64.68
10/02/2026 21:45 300 64.68
10/02/2026 21:45 400 64.69
10/02/2026 21:45 100 64.69
10/02/2026 21:45 100 64.69
10/02/2026 21:45 200 64.70
10/02/2026 21:45 100 64.66
10/02/2026 21:45 100 64.66
10/02/2026 21:45 200 64.655
10/02/2026 21:45 100 64.65
10/02/2026 21:45 200 64.65
10/02/2026 21:45 100 64.65
10/02/2026 21:45 100 64.65
10/02/2026 21:45 100 64.65
10/02/2026 21:45 100 64.65
10/02/2026 21:45 100 64.66
10/02/2026 21:45 100 64.66
10/02/2026 21:45 100 64.67
10/02/2026 21:45 200 64.67
10/02/2026 21:44 100 64.68
10/02/2026 21:44 200 64.68
10/02/2026 21:44 100 64.68
10/02/2026 21:44 200 64.68
10/02/2026 21:44 100 64.68
10/02/2026 21:44 100 64.69
10/02/2026 21:43 100 64.68
10/02/2026 21:43 100 64.68
10/02/2026 21:43 100 64.68
10/02/2026 21:43 100 64.70
10/02/2026 21:43 100 64.70
10/02/2026 21:43 100 64.70
10/02/2026 21:43 100 64.70
10/02/2026 21:43 100 64.69
10/02/2026 21:43 100 64.69
10/02/2026 21:42 100 64.68
10/02/2026 21:42 100 64.68
10/02/2026 21:42 100 64.68
10/02/2026 21:42 100 64.68
10/02/2026 21:42 100 64.68
10/02/2026 21:42 100 64.68
10/02/2026 21:42 100 64.68
10/02/2026 21:42 100 64.68
10/02/2026 21:42 100 64.68
10/02/2026 21:42 100 64.69
10/02/2026 21:42 100 64.69
10/02/2026 21:42 100 64.70
10/02/2026 21:42 200 64.70
10/02/2026 21:42 100 64.70
10/02/2026 21:42 100 64.70
10/02/2026 21:42 100 64.70
10/02/2026 21:42 100 64.70
10/02/2026 21:42 100 64.70
10/02/2026 21:42 100 64.71
10/02/2026 21:41 100 64.71
10/02/2026 21:41 100 64.71
10/02/2026 21:41 100 64.71
10/02/2026 21:41 100 64.71
10/02/2026 21:41 100 64.71
10/02/2026 21:41 100 64.71
10/02/2026 21:41 100 64.71
10/02/2026 21:41 100 64.71
10/02/2026 21:41 100 64.71
10/02/2026 21:41 100 64.71
10/02/2026 21:41 100 64.71
10/02/2026 21:41 100 64.71
10/02/2026 21:41 100 64.71
10/02/2026 21:41 100 64.71
10/02/2026 21:41 100 64.71
10/02/2026 21:41 100 64.71
10/02/2026 21:40 20 64.71
10/02/2026 21:40 100 64.71
10/02/2026 21:40 100 64.71
10/02/2026 21:40 100 64.71
10/02/2026 21:40 100 64.69
10/02/2026 21:40 100 64.69
10/02/2026 21:40 100 64.69
10/02/2026 21:40 100 64.69
10/02/2026 21:40 100 64.69
10/02/2026 21:40 100 64.69
10/02/2026 21:39 100 64.70
10/02/2026 21:39 100 64.69
10/02/2026 21:38 100 64.70
10/02/2026 21:38 100 64.70
10/02/2026 21:38 100 64.69
10/02/2026 21:38 100 64.69
10/02/2026 21:38 100 64.69
10/02/2026 21:38 200 64.69
10/02/2026 21:38 200 64.69
10/02/2026 21:37 49 64.70
10/02/2026 21:37 100 64.70
10/02/2026 21:37 100 64.70
10/02/2026 21:37 100 64.71
10/02/2026 21:37 100 64.71
10/02/2026 21:37 100 64.71
10/02/2026 21:37 100 64.71
10/02/2026 21:37 100 64.71
10/02/2026 21:37 100 64.71
10/02/2026 21:37 100 64.72
10/02/2026 21:37 9 64.71
10/02/2026 21:37 100 64.71
10/02/2026 21:36 100 64.73
10/02/2026 21:36 100 64.72
10/02/2026 21:36 100 64.73
10/02/2026 21:35 100 64.70
10/02/2026 21:35 100 64.71
10/02/2026 21:35 100 64.71
10/02/2026 21:35 100 64.71
10/02/2026 21:35 100 64.71
10/02/2026 21:35 100 64.72
10/02/2026 21:35 100 64.72
10/02/2026 21:35 200 64.72
10/02/2026 21:35 100 64.73
10/02/2026 21:35 100 64.73
10/02/2026 21:35 100 64.77
10/02/2026 21:34 100 64.79
10/02/2026 21:34 100 64.79
10/02/2026 21:34 100 64.78
10/02/2026 21:34 200 64.77
10/02/2026 21:34 100 64.75
10/02/2026 21:34 100 64.75
10/02/2026 21:33 200 64.76
10/02/2026 21:33 100 64.77
10/02/2026 21:33 100 64.77
10/02/2026 21:33 200 64.77
10/02/2026 21:33 100 64.78
10/02/2026 21:33 100 64.78
10/02/2026 21:33 100 64.78
10/02/2026 21:33 100 64.78
10/02/2026 21:33 100 64.78
10/02/2026 21:33 200 64.79
10/02/2026 21:33 100 64.79
10/02/2026 21:33 100 64.79
10/02/2026 21:33 100 64.79
10/02/2026 21:33 100 64.79
10/02/2026 21:31 100 64.78
10/02/2026 21:31 100 64.78
10/02/2026 21:31 100 64.79
10/02/2026 21:30 100 64.80
10/02/2026 21:30 100 64.80
10/02/2026 21:30 100 64.80
10/02/2026 21:30 100 64.80
10/02/2026 21:30 100 64.80
10/02/2026 21:30 100 64.80
10/02/2026 21:30 100 64.78
10/02/2026 21:30 200 64.79
10/02/2026 21:30 94 64.76
10/02/2026 21:30 100 64.76
10/02/2026 21:30 100 64.76
10/02/2026 21:29 100 64.75
10/02/2026 21:29 100 64.75
10/02/2026 21:29 100 64.75
10/02/2026 21:29 100 64.76
10/02/2026 21:29 400 64.76
10/02/2026 21:29 100 64.76
10/02/2026 21:29 100 64.77
10/02/2026 21:29 100 64.78
10/02/2026 21:29 100 64.78
10/02/2026 21:29 100 64.79
10/02/2026 21:29 100 64.79
10/02/2026 21:29 100 64.79
10/02/2026 21:28 100 64.79
10/02/2026 21:28 200 64.79
10/02/2026 21:28 100 64.79
10/02/2026 21:28 100 64.79
10/02/2026 21:28 100 64.79
10/02/2026 21:28 100 64.80
10/02/2026 21:28 100 64.80
10/02/2026 21:28 100 64.79
10/02/2026 21:28 100 64.78
10/02/2026 21:28 100 64.76
10/02/2026 21:28 100 64.76
10/02/2026 21:28 100 64.77
10/02/2026 21:27 100 64.78
10/02/2026 21:27 100 64.78
10/02/2026 21:27 100 64.78
10/02/2026 21:27 200 64.79
10/02/2026 21:27 100 64.78
10/02/2026 21:27 100 64.78
10/02/2026 21:27 100 64.78
10/02/2026 21:27 100 64.78
10/02/2026 21:27 100 64.78
10/02/2026 21:27 100 64.78
10/02/2026 21:26 100 64.79
10/02/2026 21:26 100 64.79
10/02/2026 21:26 100 64.80
10/02/2026 21:26 100 64.80
10/02/2026 21:26 100 64.80
10/02/2026 21:26 100 64.80
10/02/2026 21:26 100 64.80
10/02/2026 21:26 300 64.80
10/02/2026 21:26 100 64.80
10/02/2026 21:26 100 64.81
10/02/2026 21:26 100 64.81
10/02/2026 21:26 100 64.81
10/02/2026 21:25 29 64.80
10/02/2026 21:24 100 64.81
10/02/2026 21:24 100 64.81
10/02/2026 21:24 100 64.82
10/02/2026 21:24 100 64.82
10/02/2026 21:24 100 64.82
10/02/2026 21:24 200 64.82
10/02/2026 21:24 100 64.82
10/02/2026 21:23 100 64.80
10/02/2026 21:23 100 64.79
10/02/2026 21:22 100 64.80
10/02/2026 21:22 100 64.80
10/02/2026 21:22 100 64.80
10/02/2026 21:22 100 64.81
10/02/2026 21:21 300 64.81
10/02/2026 21:21 200 64.81
10/02/2026 21:21 100 64.82
10/02/2026 21:21 100 64.81
10/02/2026 21:21 100 64.82
10/02/2026 21:21 100 64.83
10/02/2026 21:21 100 64.83
10/02/2026 21:20 100 64.84
10/02/2026 21:20 100 64.84
10/02/2026 21:20 100 64.85
10/02/2026 21:20 800 64.86
10/02/2026 21:20 200 64.86
10/02/2026 21:20 200 64.86
10/02/2026 21:20 100 64.865
10/02/2026 21:20 100 64.83
10/02/2026 21:20 100 64.83
10/02/2026 21:20 100 64.84
10/02/2026 21:20 100 64.84
10/02/2026 21:19 100 64.82
10/02/2026 21:18 100 64.80
10/02/2026 21:18 100 64.80
10/02/2026 21:17 100 64.77
10/02/2026 21:17 100 64.77
10/02/2026 21:16 100 64.74
10/02/2026 21:15 100 64.80
10/02/2026 21:15 100 64.82
10/02/2026 21:15 100 64.82
10/02/2026 21:15 100 64.83
10/02/2026 21:15 100 64.83
10/02/2026 21:15 100 64.83
10/02/2026 21:15 100 64.83
10/02/2026 21:15 100 64.84
10/02/2026 21:15 100 64.84
10/02/2026 21:15 100 64.84
10/02/2026 21:14 200 64.85
10/02/2026 21:14 400 64.85
10/02/2026 21:14 100 64.82
10/02/2026 21:14 100 64.81
10/02/2026 21:12 50 64.81
10/02/2026 21:12 100 64.80
10/02/2026 21:12 100 64.80
10/02/2026 21:12 100 64.81
10/02/2026 21:12 100 64.81
10/02/2026 21:12 100 64.81
10/02/2026 21:12 100 64.81
10/02/2026 21:11 5 64.80
10/02/2026 21:11 100 64.80
10/02/2026 21:11 100 64.80
10/02/2026 21:11 100 64.80
10/02/2026 21:11 100 64.80
10/02/2026 21:11 100 64.78
10/02/2026 21:11 100 64.78
10/02/2026 21:10 100 64.75
10/02/2026 21:09 100 64.72
10/02/2026 21:08 11 64.68
10/02/2026 21:08 100 64.69
10/02/2026 21:08 100 64.68
10/02/2026 21:08 100 64.68
10/02/2026 21:07 100 64.68
10/02/2026 21:07 100 64.68
10/02/2026 21:07 200 64.68
10/02/2026 21:07 100 64.69
10/02/2026 21:07 100 64.68
10/02/2026 21:06 300 64.67
10/02/2026 21:06 2 64.68
10/02/2026 21:06 100 64.68
10/02/2026 21:06 200 64.68
10/02/2026 21:05 100 64.69
10/02/2026 21:05 100 64.68
10/02/2026 21:05 100 64.68
10/02/2026 21:05 100 64.69
10/02/2026 21:05 100 64.69
10/02/2026 21:03 100 64.69
10/02/2026 21:03 100 64.70
10/02/2026 21:03 100 64.71
10/02/2026 21:03 100 64.71
10/02/2026 21:03 100 64.71
10/02/2026 21:03 100 64.72
10/02/2026 21:02 200 64.72
10/02/2026 21:02 100 64.71
10/02/2026 21:02 100 64.72
10/02/2026 21:02 100 64.72
10/02/2026 21:02 100 64.72
10/02/2026 21:02 100 64.74
10/02/2026 21:02 100 64.74
10/02/2026 21:02 100 64.74
10/02/2026 21:02 100 64.74
10/02/2026 21:02 100 64.74
10/02/2026 21:02 100 64.74
10/02/2026 21:02 100 64.74
10/02/2026 21:02 100 64.75
10/02/2026 21:01 100 64.76
10/02/2026 21:01 100 64.76
10/02/2026 21:01 100 64.76
10/02/2026 21:01 100 64.76
10/02/2026 21:01 100 64.76
10/02/2026 21:01 100 64.77
10/02/2026 21:01 100 64.77
10/02/2026 21:00 100 64.77
10/02/2026 21:00 100 64.78
10/02/2026 21:00 100 64.79
10/02/2026 21:00 100 64.79
10/02/2026 21:00 100 64.79
10/02/2026 21:00 100 64.79
10/02/2026 21:00 100 64.79
10/02/2026 21:00 100 64.79
10/02/2026 21:00 100 64.78
10/02/2026 21:00 100 64.79
10/02/2026 21:00 100 64.79
10/02/2026 21:00 200 64.79
10/02/2026 21:00 100 64.82
10/02/2026 21:00 100 64.82
10/02/2026 20:59 100 64.81
10/02/2026 20:59 100 64.81
10/02/2026 20:59 100 64.82
10/02/2026 20:59 100 64.80
10/02/2026 20:59 100 64.80
10/02/2026 20:59 100 64.80
10/02/2026 20:59 100 64.80
10/02/2026 20:59 100 64.79
10/02/2026 20:59 100 64.79
10/02/2026 20:58 100 64.76
10/02/2026 20:58 100 64.75
10/02/2026 20:58 400 64.75
10/02/2026 20:58 100 64.75
10/02/2026 20:58 200 64.75
10/02/2026 20:58 100 64.75
10/02/2026 20:56 100 64.735
10/02/2026 20:56 100 64.74
10/02/2026 20:56 100 64.74
10/02/2026 20:56 100 64.74
10/02/2026 20:56 100 64.74
10/02/2026 20:56 100 64.74
10/02/2026 20:56 100 64.74
10/02/2026 20:55 100 64.75
10/02/2026 20:55 100 64.75
10/02/2026 20:55 100 64.75
10/02/2026 20:55 100 64.735
10/02/2026 20:54 26 64.72
10/02/2026 20:54 100 64.72
10/02/2026 20:53 10 64.74
10/02/2026 20:53 100 64.71
10/02/2026 20:52 200 64.70
10/02/2026 20:52 100 64.71
10/02/2026 20:52 100 64.72
10/02/2026 20:52 100 64.72
10/02/2026 20:52 100 64.74
10/02/2026 20:50 200 64.67
10/02/2026 20:50 100 64.65
10/02/2026 20:50 100 64.66
10/02/2026 20:50 100 64.66
10/02/2026 20:50 100 64.67
10/02/2026 20:50 100 64.67
10/02/2026 20:50 100 64.67
10/02/2026 20:49 100 64.68
10/02/2026 20:49 100 64.65
10/02/2026 20:49 100 64.65
10/02/2026 20:49 100 64.64
10/02/2026 20:49 100 64.64
10/02/2026 20:49 1 64.65
10/02/2026 20:48 400 64.63
10/02/2026 20:48 100 64.63
10/02/2026 20:48 100 64.63
10/02/2026 20:47 100 64.60
10/02/2026 20:47 100 64.61
10/02/2026 20:47 100 64.60
10/02/2026 20:47 4000 64.60
10/02/2026 20:47 100 64.59
10/02/2026 20:47 100 64.61
10/02/2026 20:47 100 64.62
10/02/2026 20:47 100 64.62
10/02/2026 20:47 100 64.62
10/02/2026 20:47 100 64.62
10/02/2026 20:47 100 64.62
10/02/2026 20:47 100 64.64
10/02/2026 20:47 100 64.64
10/02/2026 20:47 100 64.64
10/02/2026 20:47 100 64.63
10/02/2026 20:47 100 64.63
10/02/2026 20:47 100 64.63
10/02/2026 20:47 100 64.64
10/02/2026 20:47 100 64.64
10/02/2026 20:47 100 64.64
10/02/2026 20:47 100 64.64
10/02/2026 20:47 1800 64.64
10/02/2026 20:47 100 64.64
10/02/2026 20:47 100 64.64
10/02/2026 20:46 1 64.65
10/02/2026 20:46 200 64.64
10/02/2026 20:46 100 64.65
10/02/2026 20:46 100 64.65
10/02/2026 20:46 100 64.67
10/02/2026 20:44 200 64.65
10/02/2026 20:44 50 64.65
10/02/2026 20:44 300 64.64
10/02/2026 20:44 100 64.64
10/02/2026 20:44 100 64.65
10/02/2026 20:44 400 64.65
10/02/2026 20:44 100 64.65
10/02/2026 20:44 100 64.66
10/02/2026 20:44 200 64.66
10/02/2026 20:44 100 64.65
10/02/2026 20:44 100 64.64
10/02/2026 20:44 300 64.64
10/02/2026 20:44 100 64.64
10/02/2026 20:43 100 64.64
10/02/2026 20:43 100 64.66
10/02/2026 20:43 100 64.66
10/02/2026 20:43 100 64.68
10/02/2026 20:43 100 64.68
10/02/2026 20:43 100 64.67
10/02/2026 20:41 100 64.63
10/02/2026 20:41 100 64.63
10/02/2026 20:41 100 64.62
10/02/2026 20:41 100 64.62
10/02/2026 20:40 100 64.60
10/02/2026 20:40 100 64.59
10/02/2026 20:39 100 64.60
10/02/2026 20:39 100 64.59
10/02/2026 20:39 300 64.59
10/02/2026 20:39 100 64.59
10/02/2026 20:39 100 64.59
10/02/2026 20:39 100 64.59
10/02/2026 20:39 100 64.59
10/02/2026 20:39 100 64.60
10/02/2026 20:39 100 64.60
10/02/2026 20:39 100 64.60
10/02/2026 20:39 100 64.60
10/02/2026 20:39 100 64.62
10/02/2026 20:38 100 64.59
10/02/2026 20:38 100 64.60
10/02/2026 20:38 100 64.60
10/02/2026 20:38 100 64.60
10/02/2026 20:37 100 64.63
10/02/2026 20:37 100 64.63
10/02/2026 20:36 100 64.64
10/02/2026 20:36 100 64.64
10/02/2026 20:35 100 64.65
10/02/2026 20:35 100 64.65
10/02/2026 20:35 100 64.64
10/02/2026 20:35 100 64.63
10/02/2026 20:34 100 64.63
10/02/2026 20:34 100 64.59
10/02/2026 20:34 200 64.59
10/02/2026 20:34 100 64.59
10/02/2026 20:33 100 64.60
10/02/2026 20:33 100 64.60
10/02/2026 20:33 600 64.61
10/02/2026 20:33 400 64.61
10/02/2026 20:33 900 64.62
10/02/2026 20:33 1000 64.62
10/02/2026 20:33 3100 64.62
10/02/2026 20:33 900 64.62
10/02/2026 20:33 100 64.62
10/02/2026 20:32 200 64.56
10/02/2026 20:31 100 64.53
10/02/2026 20:31 100 64.52
10/02/2026 20:30 100 64.56
10/02/2026 20:30 100 64.56
10/02/2026 20:30 100 64.56
10/02/2026 20:29 100 64.56
10/02/2026 20:29 200 64.56
10/02/2026 20:29 97 64.56
10/02/2026 20:29 100 64.56
10/02/2026 20:28 100 64.54
10/02/2026 20:28 100 64.53
10/02/2026 20:28 100 64.53
10/02/2026 20:28 100 64.52
10/02/2026 20:27 100 64.51
10/02/2026 20:27 100 64.51
10/02/2026 20:26 100 64.52
10/02/2026 20:26 100 64.52
10/02/2026 20:26 200 64.53
10/02/2026 20:25 50 64.51
10/02/2026 20:25 300 64.51
10/02/2026 20:25 100 64.47
10/02/2026 20:25 100 64.47
10/02/2026 20:25 100 64.49
10/02/2026 20:25 100 64.49
10/02/2026 20:25 100 64.49
10/02/2026 20:24 200 64.50
10/02/2026 20:24 100 64.48
10/02/2026 20:24 200 64.49
10/02/2026 20:23 100 64.48
10/02/2026 20:23 100 64.45
10/02/2026 20:23 100 64.47
10/02/2026 20:23 100 64.47
10/02/2026 20:23 100 64.49
10/02/2026 20:23 100 64.50
10/02/2026 20:23 100 64.50
10/02/2026 20:22 100 64.49
10/02/2026 20:22 100 64.50
10/02/2026 20:22 100 64.50
10/02/2026 20:22 100 64.50
10/02/2026 20:22 100 64.50
10/02/2026 20:22 100 64.52
10/02/2026 20:22 100 64.52
10/02/2026 20:22 100 64.51
10/02/2026 20:22 100 64.52
10/02/2026 20:22 100 64.52
10/02/2026 20:22 100 64.53
10/02/2026 20:22 100 64.53
10/02/2026 20:22 100 64.53
10/02/2026 20:20 100 64.53
10/02/2026 20:19 100 64.53
10/02/2026 20:19 100 64.53
10/02/2026 20:18 100 64.51
10/02/2026 20:18 100 64.53
10/02/2026 20:18 100 64.53
10/02/2026 20:18 100 64.53
10/02/2026 20:18 100 64.53
10/02/2026 20:18 200 64.535
10/02/2026 20:18 100 64.53
10/02/2026 20:18 100 64.54
10/02/2026 20:18 39 64.54
10/02/2026 20:18 100 64.53
10/02/2026 20:18 100 64.53
10/02/2026 20:18 100 64.54
10/02/2026 20:18 100 64.54
10/02/2026 20:16 100 64.59
10/02/2026 20:16 100 64.60
10/02/2026 20:16 2 64.59
10/02/2026 20:15 74 64.60
10/02/2026 20:15 100 64.60
10/02/2026 20:15 100 64.57
10/02/2026 20:15 100 64.56
10/02/2026 20:15 100 64.59
10/02/2026 20:15 100 64.59
10/02/2026 20:15 100 64.59
10/02/2026 20:15 100 64.58
10/02/2026 20:15 100 64.59
10/02/2026 20:15 100 64.60
10/02/2026 20:14 200 64.61
10/02/2026 20:14 100 64.61
10/02/2026 20:14 100 64.61
10/02/2026 20:14 100 64.61
10/02/2026 20:14 100 64.62
10/02/2026 20:14 100 64.63
10/02/2026 20:14 100 64.63
10/02/2026 20:14 100 64.63
10/02/2026 20:14 100 64.64
10/02/2026 20:14 100 64.65
10/02/2026 20:14 100 64.64
10/02/2026 20:14 100 64.67
10/02/2026 20:14 500 64.65
10/02/2026 20:14 100 64.64
10/02/2026 20:14 100 64.62
10/02/2026 20:14 200 64.62
10/02/2026 20:14 100 64.595
10/02/2026 20:14 100 64.59
10/02/2026 20:14 200 64.59
10/02/2026 20:14 100 64.59
10/02/2026 20:14 300 64.59
10/02/2026 20:14 100 64.59
10/02/2026 20:13 100 64.53
10/02/2026 20:13 300 64.53
10/02/2026 20:13 100 64.52
10/02/2026 20:12 100 64.50
10/02/2026 20:12 100 64.50
10/02/2026 20:12 100 64.50
10/02/2026 20:12 100 64.48
10/02/2026 20:11 100 64.46
10/02/2026 20:10 100 64.43
10/02/2026 20:10 100 64.44
10/02/2026 20:10 100 64.44
10/02/2026 20:10 100 64.44
10/02/2026 20:09 100 64.44
10/02/2026 20:09 100 64.45
10/02/2026 20:08 100 64.47
10/02/2026 20:08 100 64.47
10/02/2026 20:08 100 64.45
10/02/2026 20:07 100 64.45
10/02/2026 20:07 100 64.45
10/02/2026 20:06 100 64.47
10/02/2026 20:06 100 64.47
10/02/2026 20:05 100 64.46
10/02/2026 20:05 100 64.46
10/02/2026 20:05 100 64.45
10/02/2026 20:05 100 64.45
10/02/2026 20:05 100 64.45
10/02/2026 20:05 100 64.48
10/02/2026 20:05 300 64.48
10/02/2026 20:05 100 64.47
10/02/2026 20:05 3 64.48
10/02/2026 20:05 100 64.48
10/02/2026 20:05 100 64.48
10/02/2026 20:05 100 64.48
10/02/2026 20:05 100 64.48
10/02/2026 20:04 200 64.48
10/02/2026 20:04 100 64.49
10/02/2026 20:04 100 64.47
10/02/2026 20:03 1 64.45
10/02/2026 20:03 100 64.45
10/02/2026 20:02 100 64.46
10/02/2026 20:02 100 64.46
10/02/2026 20:02 100 64.45
10/02/2026 20:02 100 64.44
10/02/2026 20:01 100 64.43
10/02/2026 20:01 100 64.41
10/02/2026 20:00 100 64.42
10/02/2026 20:00 100 64.46
10/02/2026 20:00 100 64.46
10/02/2026 20:00 200 64.44
10/02/2026 19:59 100 64.44
10/02/2026 19:59 100 64.44
10/02/2026 19:59 100 64.43
10/02/2026 19:59 100 64.44
10/02/2026 19:59 100 64.44
10/02/2026 19:58 100 64.43
10/02/2026 19:58 200 64.42
10/02/2026 19:58 100 64.42
10/02/2026 19:58 100 64.42
10/02/2026 19:58 100 64.42
10/02/2026 19:58 100 64.40
10/02/2026 19:58 100 64.40
10/02/2026 19:57 100 64.39
10/02/2026 19:57 100 64.39
10/02/2026 19:57 100 64.39
10/02/2026 19:57 100 64.41
10/02/2026 19:57 100 64.41
10/02/2026 19:57 100 64.41
10/02/2026 19:56 100 64.43
10/02/2026 19:55 100 64.42
10/02/2026 19:55 100 64.43
10/02/2026 19:55 100 64.43
10/02/2026 19:55 100 64.43
10/02/2026 19:55 100 64.43
10/02/2026 19:55 100 64.43
10/02/2026 19:55 100 64.43
10/02/2026 19:55 100 64.43
10/02/2026 19:54 100 64.42
10/02/2026 19:53 100 64.43
10/02/2026 19:52 100 64.43
10/02/2026 19:52 100 64.43
10/02/2026 19:51 100 64.40
10/02/2026 19:51 500 64.40
10/02/2026 19:51 100 64.42
10/02/2026 19:51 100 64.40
10/02/2026 19:51 100 64.39
10/02/2026 19:51 100 64.40
10/02/2026 19:50 200 64.35
10/02/2026 19:50 100 64.34
10/02/2026 19:50 100 64.33
10/02/2026 19:50 100 64.34
10/02/2026 19:50 100 64.30
10/02/2026 19:50 100 64.31
10/02/2026 19:50 300 64.31
10/02/2026 19:50 100 64.31
10/02/2026 19:50 100 64.30
10/02/2026 19:50 200 64.30
10/02/2026 19:50 300 64.31
10/02/2026 19:50 100 64.31
10/02/2026 19:50 100 64.33
10/02/2026 19:50 100 64.33
10/02/2026 19:50 100 64.33
10/02/2026 19:50 200 64.33
10/02/2026 19:50 500 64.34
10/02/2026 19:50 100 64.35
10/02/2026 19:50 100 64.35
10/02/2026 19:50 100 64.33
10/02/2026 19:50 100 64.37
10/02/2026 19:50 100 64.35
10/02/2026 19:50 100 64.35
10/02/2026 19:50 100 64.36
10/02/2026 19:50 100 64.37
10/02/2026 19:50 100 64.37
10/02/2026 19:50 100 64.37
10/02/2026 19:50 200 64.36
10/02/2026 19:50 100 64.36
10/02/2026 19:50 100 64.36
10/02/2026 19:49 100 64.35
10/02/2026 19:49 100 64.34
10/02/2026 19:49 100 64.36
10/02/2026 19:49 100 64.36
10/02/2026 19:48 15 64.33
10/02/2026 19:48 100 64.34
10/02/2026 19:48 3 64.32
10/02/2026 19:48 66 64.34
10/02/2026 19:48 100 64.34
10/02/2026 19:48 100 64.34
10/02/2026 19:47 100 64.34
10/02/2026 19:47 100 64.34
10/02/2026 19:45 100 64.35
10/02/2026 19:45 100 64.35
10/02/2026 19:45 100 64.35
10/02/2026 19:45 100 64.365
10/02/2026 19:44 100 64.37
10/02/2026 19:44 100 64.365
10/02/2026 19:44 200 64.365
10/02/2026 19:44 100 64.37
10/02/2026 19:44 100 64.37
10/02/2026 19:44 100 64.365
10/02/2026 19:44 100 64.365
10/02/2026 19:44 100 64.35
10/02/2026 19:44 200 64.35
10/02/2026 19:42 100 64.35
10/02/2026 19:40 100 64.35
10/02/2026 19:40 100 64.35
10/02/2026 19:40 100 64.36
10/02/2026 19:39 100 64.31
10/02/2026 19:39 100 64.31
10/02/2026 19:39 100 64.31
10/02/2026 19:39 100 64.32
10/02/2026 19:39 100 64.32
10/02/2026 19:38 100 64.33
10/02/2026 19:38 100 64.33
10/02/2026 19:38 100 64.34
10/02/2026 19:38 100 64.34
10/02/2026 19:38 100 64.34
10/02/2026 19:38 100 64.35
10/02/2026 19:37 100 64.36
10/02/2026 19:37 100 64.36
10/02/2026 19:37 100 64.36
10/02/2026 19:36 100 64.38
10/02/2026 19:36 100 64.34
10/02/2026 19:35 100 64.36
10/02/2026 19:35 100 64.38
10/02/2026 19:35 100 64.38
10/02/2026 19:34 100 64.40
10/02/2026 19:34 100 64.40
10/02/2026 19:34 100 64.40
10/02/2026 19:34 300 64.41
10/02/2026 19:34 300 64.40
10/02/2026 19:33 100 64.33
10/02/2026 19:32 100 64.31
10/02/2026 19:32 100 64.31
10/02/2026 19:32 200 64.30
10/02/2026 19:32 100 64.28
10/02/2026 19:32 100 64.28
10/02/2026 19:32 100 64.28
10/02/2026 19:30 100 64.25
10/02/2026 19:30 100 64.27
10/02/2026 19:29 100 64.26
10/02/2026 19:29 100 64.26
10/02/2026 19:29 36 64.21
10/02/2026 19:29 100 64.23
10/02/2026 19:28 100 64.21
10/02/2026 19:27 100 64.21
10/02/2026 19:27 100 64.17
10/02/2026 19:27 100 64.17
10/02/2026 19:26 100 64.18
10/02/2026 19:26 100 64.18
10/02/2026 19:26 100 64.19
10/02/2026 19:26 100 64.20
10/02/2026 19:26 100 64.20
10/02/2026 19:26 100 64.20
10/02/2026 19:26 100 64.20
10/02/2026 19:26 200 64.22
10/02/2026 19:24 100 64.21
10/02/2026 19:24 100 64.21
10/02/2026 19:24 100 64.20
10/02/2026 19:24 200 64.22
10/02/2026 19:23 100 64.22
10/02/2026 19:23 100 64.23
10/02/2026 19:23 100 64.23
10/02/2026 19:23 100 64.26
10/02/2026 19:22 100 64.29
10/02/2026 19:22 100 64.29
10/02/2026 19:22 200 64.25
10/02/2026 19:22 100 64.25
10/02/2026 19:21 100 64.24
10/02/2026 19:21 100 64.24
10/02/2026 19:21 100 64.25
10/02/2026 19:21 100 64.27
10/02/2026 19:20 100 64.29
10/02/2026 19:20 200 64.29
10/02/2026 19:19 100 64.28
10/02/2026 19:19 100 64.28
10/02/2026 19:19 300 64.26
10/02/2026 19:17 100 64.26
10/02/2026 19:17 100 64.27
10/02/2026 19:17 100 64.27
10/02/2026 19:17 300 64.28
10/02/2026 19:15 100 64.21
10/02/2026 19:15 100 64.21
10/02/2026 19:15 100 64.21
10/02/2026 19:15 100 64.23
10/02/2026 19:15 100 64.23
10/02/2026 19:15 100 64.23
10/02/2026 19:14 100 64.21
10/02/2026 19:14 200 64.19
10/02/2026 19:14 100 64.19
10/02/2026 19:14 100 64.19
10/02/2026 19:14 300 64.19
10/02/2026 19:14 100 64.19
10/02/2026 19:14 100 64.19
10/02/2026 19:14 100 64.18
10/02/2026 19:14 100 64.16
10/02/2026 19:14 100 64.16
10/02/2026 19:14 100 64.16
10/02/2026 19:14 100 64.19
10/02/2026 19:14 100 64.19
10/02/2026 19:14 100 64.21
10/02/2026 19:14 100 64.22
10/02/2026 19:14 100 64.24
10/02/2026 19:14 100 64.24
10/02/2026 19:14 200 64.24
10/02/2026 19:14 100 64.24
10/02/2026 19:14 100 64.24
10/02/2026 19:13 6 64.28
10/02/2026 19:12 100 64.23
10/02/2026 19:12 100 64.23
10/02/2026 19:09 100 64.21
10/02/2026 19:09 200 64.21
10/02/2026 19:09 200 64.19
10/02/2026 19:09 100 64.19
10/02/2026 19:08 100 64.20
10/02/2026 19:08 100 64.20
10/02/2026 19:07 100 64.19
10/02/2026 19:07 100 64.19
10/02/2026 19:07 100 64.21
10/02/2026 19:07 100 64.21
10/02/2026 19:06 100 64.23
10/02/2026 19:06 100 64.24
10/02/2026 19:06 100 64.26
10/02/2026 19:06 100 64.26
10/02/2026 19:06 100 64.27
10/02/2026 19:06 100 64.27
10/02/2026 19:06 100 64.27
10/02/2026 19:06 100 64.27
10/02/2026 19:06 100 64.28
10/02/2026 19:05 100 64.28
10/02/2026 19:05 100 64.28
10/02/2026 19:05 50 64.30
10/02/2026 19:05 100 64.30
10/02/2026 19:05 100 64.30
10/02/2026 19:05 100 64.30
10/02/2026 19:05 100 64.30
10/02/2026 19:03 100 64.31
10/02/2026 19:03 100 64.31
10/02/2026 19:03 100 64.31
10/02/2026 19:03 100 64.31
10/02/2026 19:03 100 64.31
10/02/2026 19:03 100 64.31
10/02/2026 19:03 100 64.31
10/02/2026 19:03 100 64.31
10/02/2026 19:03 100 64.33
10/02/2026 19:02 100 64.34
10/02/2026 19:02 100 64.33
10/02/2026 19:02 100 64.33
10/02/2026 19:02 100 64.35
10/02/2026 19:02 100 64.35
10/02/2026 19:02 100 64.34
10/02/2026 19:01 88 64.29
10/02/2026 19:01 100 64.30
10/02/2026 19:01 100 64.30
10/02/2026 19:01 100 64.32
10/02/2026 19:01 100 64.32
10/02/2026 19:01 100 64.32
10/02/2026 19:01 200 64.26
10/02/2026 19:00 100 64.25
10/02/2026 19:00 100 64.26
10/02/2026 18:59 100 64.25
10/02/2026 18:59 100 64.24
10/02/2026 18:59 100 64.25
10/02/2026 18:59 100 64.25
10/02/2026 18:59 100 64.25
10/02/2026 18:59 100 64.25
10/02/2026 18:58 100 64.27
10/02/2026 18:57 100 64.27
10/02/2026 18:57 100 64.27
10/02/2026 18:57 100 64.27
10/02/2026 18:56 100 64.25
10/02/2026 18:56 100 64.24
10/02/2026 18:56 100 64.24
10/02/2026 18:56 100 64.24
10/02/2026 18:56 100 64.25
10/02/2026 18:56 100 64.25
10/02/2026 18:54 100 64.24
10/02/2026 18:54 100 64.26
10/02/2026 18:54 100 64.26
10/02/2026 18:54 100 64.26
10/02/2026 18:54 51 64.27
10/02/2026 18:54 100 64.27
10/02/2026 18:54 100 64.29
10/02/2026 18:54 100 64.29
10/02/2026 18:54 100 64.29
10/02/2026 18:54 100 64.29
10/02/2026 18:54 100 64.29
10/02/2026 18:53 100 64.29
10/02/2026 18:53 100 64.27
10/02/2026 18:53 100 64.26
10/02/2026 18:52 100 64.27
10/02/2026 18:52 200 64.28
10/02/2026 18:52 100 64.30
10/02/2026 18:52 200 64.30
10/02/2026 18:51 100 64.28
10/02/2026 18:51 100 64.25
10/02/2026 18:51 100 64.24
10/02/2026 18:51 100 64.27
10/02/2026 18:51 100 64.28
10/02/2026 18:51 100 64.27
10/02/2026 18:51 100 64.32
10/02/2026 18:51 200 64.30
10/02/2026 18:51 100 64.29
10/02/2026 18:51 100 64.31
10/02/2026 18:51 100 64.33
10/02/2026 18:51 100 64.36
10/02/2026 18:51 82 64.37
10/02/2026 18:51 100 64.37
10/02/2026 18:51 100 64.37
10/02/2026 18:51 100 64.37
10/02/2026 18:50 100 64.36
10/02/2026 18:50 100 64.36
10/02/2026 18:50 100 64.34
10/02/2026 18:50 100 64.36
10/02/2026 18:50 100 64.35
10/02/2026 18:50 100 64.35
10/02/2026 18:49 100 64.32
10/02/2026 18:49 100 64.32
10/02/2026 18:48 100 64.30
10/02/2026 18:48 100 64.29
10/02/2026 18:48 100 64.29
10/02/2026 18:47 100 64.29
10/02/2026 18:47 100 64.29
10/02/2026 18:47 100 64.32
10/02/2026 18:46 100 64.31
10/02/2026 18:46 100 64.31
10/02/2026 18:46 100 64.30
10/02/2026 18:45 100 64.29
10/02/2026 18:44 100 64.27
10/02/2026 18:44 100 64.27
10/02/2026 18:43 100 64.21
10/02/2026 18:43 100 64.21
10/02/2026 18:43 200 64.21
10/02/2026 18:43 100 64.22
10/02/2026 18:43 100 64.22
10/02/2026 18:43 100 64.22
10/02/2026 18:42 200 64.22
10/02/2026 18:42 300 64.22
10/02/2026 18:42 100 64.17
10/02/2026 18:42 100 64.17
10/02/2026 18:42 100 64.13
10/02/2026 18:42 100 64.13
10/02/2026 18:42 400 64.15
10/02/2026 18:42 400 64.15
10/02/2026 18:42 200 64.15
10/02/2026 18:41 100 64.18
10/02/2026 18:40 100 64.20
10/02/2026 18:40 100 64.20
10/02/2026 18:40 100 64.20
10/02/2026 18:40 100 64.22
10/02/2026 18:40 100 64.25
10/02/2026 18:40 100 64.25
10/02/2026 18:39 100 64.27
10/02/2026 18:39 100 64.26
10/02/2026 18:39 100 64.26
10/02/2026 18:38 100 64.24
10/02/2026 18:37 100 64.23
10/02/2026 18:36 100 64.27
10/02/2026 18:36 200 64.27
10/02/2026 18:36 100 64.28
10/02/2026 18:36 100 64.28
10/02/2026 18:35 100 64.30
10/02/2026 18:35 100 64.28
10/02/2026 18:34 100 64.29
10/02/2026 18:34 100 64.29
10/02/2026 18:34 100 64.31
10/02/2026 18:34 100 64.31
10/02/2026 18:34 100 64.30
10/02/2026 18:34 100 64.30
10/02/2026 18:34 48 64.31
10/02/2026 18:33 100 64.28
10/02/2026 18:33 100 64.28
10/02/2026 18:33 100 64.29
10/02/2026 18:32 100 64.25
10/02/2026 18:32 100 64.25
10/02/2026 18:32 100 64.27
10/02/2026 18:32 100 64.27
10/02/2026 18:32 100 64.27
10/02/2026 18:32 100 64.25
10/02/2026 18:31 100 64.26
10/02/2026 18:31 100 64.26
10/02/2026 18:31 100 64.28
10/02/2026 18:31 100 64.27
10/02/2026 18:31 100 64.28
10/02/2026 18:31 100 64.28
10/02/2026 18:31 100 64.28
10/02/2026 18:31 100 64.29
10/02/2026 18:31 100 64.29
10/02/2026 18:31 100 64.30
10/02/2026 18:31 100 64.33
10/02/2026 18:31 100 64.33
10/02/2026 18:30 200 64.34
10/02/2026 18:30 100 64.33
10/02/2026 18:30 100 64.33
10/02/2026 18:30 100 64.33
10/02/2026 18:30 100 64.31
10/02/2026 18:30 100 64.29
10/02/2026 18:29 100 64.25
10/02/2026 18:29 100 64.25
10/02/2026 18:29 100 64.25
10/02/2026 18:29 100 64.27
10/02/2026 18:29 800 64.28
10/02/2026 18:29 200 64.28
10/02/2026 18:28 100 64.29
10/02/2026 18:28 100 64.29
10/02/2026 18:27 100 64.27
10/02/2026 18:27 900 64.25
10/02/2026 18:27 100 64.25
10/02/2026 18:27 100 64.25
10/02/2026 18:27 100 64.25
10/02/2026 18:27 100 64.25
10/02/2026 18:27 100 64.26
10/02/2026 18:27 100 64.26
10/02/2026 18:27 100 64.28
10/02/2026 18:27 100 64.28
10/02/2026 18:27 100 64.28
10/02/2026 18:26 100 64.28
10/02/2026 18:26 100 64.31
10/02/2026 18:26 100 64.31
10/02/2026 18:26 100 64.31
10/02/2026 18:26 100 64.31
10/02/2026 18:25 100 64.27
10/02/2026 18:25 100 64.28
10/02/2026 18:25 100 64.30
10/02/2026 18:25 200 64.30
10/02/2026 18:25 100 64.30
10/02/2026 18:25 100 64.30
10/02/2026 18:24 100 64.28
10/02/2026 18:24 200 64.28
10/02/2026 18:24 200 64.28
10/02/2026 18:24 100 64.28
10/02/2026 18:24 100 64.29
10/02/2026 18:24 100 64.29
10/02/2026 18:24 100 64.31
10/02/2026 18:24 100 64.31
10/02/2026 18:24 100 64.32
10/02/2026 18:24 100 64.35
10/02/2026 18:24 100 64.35
10/02/2026 18:24 100 64.38
10/02/2026 18:24 100 64.36
10/02/2026 18:24 100 64.36
10/02/2026 18:23 100 64.31
10/02/2026 18:23 100 64.31
10/02/2026 18:23 100 64.31
10/02/2026 18:23 100 64.33
10/02/2026 18:23 100 64.35
10/02/2026 18:23 1000 64.35
10/02/2026 18:23 100 64.35
10/02/2026 18:23 300 64.37
10/02/2026 18:22 300 64.31
10/02/2026 18:22 100 64.31
10/02/2026 18:22 100 64.28
10/02/2026 18:22 100 64.29
10/02/2026 18:22 100 64.30
10/02/2026 18:22 100 64.32
10/02/2026 18:22 100 64.34
10/02/2026 18:22 100 64.34
10/02/2026 18:22 100 64.34
10/02/2026 18:21 100 64.37
10/02/2026 18:21 100 64.35
10/02/2026 18:21 100 64.35
10/02/2026 18:21 100 64.37
10/02/2026 18:21 100 64.37
10/02/2026 18:21 100 64.40
10/02/2026 18:21 100 64.40
10/02/2026 18:20 100 64.38
10/02/2026 18:19 100 64.34
10/02/2026 18:19 100 64.34
10/02/2026 18:19 100 64.34
10/02/2026 18:19 100 64.34
10/02/2026 18:19 100 64.34
10/02/2026 18:18 100 64.37
10/02/2026 18:18 100 64.37
10/02/2026 18:18 100 64.36
10/02/2026 18:18 100 64.305
10/02/2026 18:18 100 64.31
10/02/2026 18:17 100 64.41
10/02/2026 18:16 200 64.41
10/02/2026 18:16 100 64.38
10/02/2026 18:16 100 64.38
10/02/2026 18:16 1 64.33
10/02/2026 18:16 100 64.31
10/02/2026 18:15 100 64.32
10/02/2026 18:15 100 64.29
10/02/2026 18:15 200 64.31
10/02/2026 18:15 100 64.31
10/02/2026 18:15 100 64.31
10/02/2026 18:15 100 64.31
10/02/2026 18:15 100 64.32
10/02/2026 18:15 100 64.33
10/02/2026 18:15 100 64.34
10/02/2026 18:15 100 64.31
10/02/2026 18:14 100 64.32
10/02/2026 18:14 100 64.32
10/02/2026 18:14 100 64.32
10/02/2026 18:14 100 64.32
10/02/2026 18:14 100 64.32
10/02/2026 18:14 100 64.29
10/02/2026 18:14 100 64.28
10/02/2026 18:14 100 64.29
10/02/2026 18:14 100 64.29
10/02/2026 18:12 100 64.22
10/02/2026 18:12 200 64.22
10/02/2026 18:12 100 64.22
10/02/2026 18:12 100 64.18
10/02/2026 18:12 100 64.18
10/02/2026 18:12 100 64.17
10/02/2026 18:12 100 64.19
10/02/2026 18:11 100 64.21
10/02/2026 18:11 100 64.21
10/02/2026 18:11 100 64.23
10/02/2026 18:11 100 64.25
10/02/2026 18:11 100 64.25
10/02/2026 18:11 100 64.26
10/02/2026 18:10 100 64.26
10/02/2026 18:10 100 64.27
10/02/2026 18:10 100 64.27
10/02/2026 18:10 100 64.29
10/02/2026 18:09 100 64.31
10/02/2026 18:09 100 64.31
10/02/2026 18:09 100 64.33
10/02/2026 18:09 30 64.30
10/02/2026 18:09 100 64.29
10/02/2026 18:09 100 64.28
10/02/2026 18:08 200 64.22
10/02/2026 18:08 100 64.22
10/02/2026 18:08 100 64.22
10/02/2026 18:08 100 64.20
10/02/2026 18:08 100 64.19
10/02/2026 18:08 100 64.19
10/02/2026 18:08 100 64.20
10/02/2026 18:08 100 64.22
10/02/2026 18:08 100 64.22
10/02/2026 18:08 100 64.22
10/02/2026 18:07 40 64.20
10/02/2026 18:05 100 64.17
10/02/2026 18:05 100 64.17
10/02/2026 18:05 100 64.17
10/02/2026 18:05 100 64.13
10/02/2026 18:05 100 64.14
10/02/2026 18:05 100 64.17
10/02/2026 18:05 100 64.19
10/02/2026 18:04 100 64.18
10/02/2026 18:04 100 64.18
10/02/2026 18:04 100 64.18
10/02/2026 18:04 100 64.18
10/02/2026 18:04 200 64.18
10/02/2026 18:04 100 64.14
10/02/2026 18:03 300 64.17
10/02/2026 18:03 200 64.17
10/02/2026 18:03 100 64.18
10/02/2026 18:03 100 64.18
10/02/2026 18:03 100 64.18
10/02/2026 18:03 100 64.18
10/02/2026 18:02 100 64.14
10/02/2026 18:02 100 64.15
10/02/2026 18:02 100 64.15
10/02/2026 18:02 100 64.15
10/02/2026 18:02 300 64.15
10/02/2026 18:02 100 64.15
10/02/2026 18:02 100 64.15
10/02/2026 18:02 100 64.13
10/02/2026 18:02 100 64.12
10/02/2026 18:02 100 64.105
10/02/2026 18:02 100 64.07
10/02/2026 18:02 100 64.08
10/02/2026 18:02 100 64.10
10/02/2026 18:02 100 64.12
10/02/2026 18:02 100 64.135
10/02/2026 18:02 100 64.13
10/02/2026 18:02 100 64.18
10/02/2026 18:01 400 64.19
10/02/2026 18:01 100 64.15
10/02/2026 18:01 100 64.15
10/02/2026 18:00 100 64.11
10/02/2026 18:00 100 64.12
10/02/2026 18:00 100 64.14
10/02/2026 18:00 300 64.19
10/02/2026 18:00 100 64.16
10/02/2026 18:00 100 64.16
10/02/2026 17:59 200 64.10
10/02/2026 17:57 100 64.06
10/02/2026 17:57 100 64.05
10/02/2026 17:57 100 64.08
10/02/2026 17:57 100 64.09
10/02/2026 17:57 100 64.10
10/02/2026 17:56 100 64.10
10/02/2026 17:56 100 64.10
10/02/2026 17:55 100 64.09
10/02/2026 17:55 100 64.07
10/02/2026 17:55 200 64.07
10/02/2026 17:55 100 64.04
10/02/2026 17:54 100 64.05
10/02/2026 17:53 100 64.00
10/02/2026 17:53 500 64.00
10/02/2026 17:53 100 64.01
10/02/2026 17:53 100 64.01
10/02/2026 17:53 100 64.01
10/02/2026 17:53 100 64.01
10/02/2026 17:53 100 64.01
10/02/2026 17:53 100 64.02
10/02/2026 17:53 100 64.02
10/02/2026 17:53 100 64.04
10/02/2026 17:53 100 64.04
10/02/2026 17:52 100 64.04
10/02/2026 17:52 100 64.04
10/02/2026 17:52 100 63.99
10/02/2026 17:51 100 64.03
10/02/2026 17:51 100 64.04
10/02/2026 17:51 100 64.03
10/02/2026 17:51 50 63.99
10/02/2026 17:51 100 63.98
10/02/2026 17:51 100 64.02
10/02/2026 17:50 100 63.99
10/02/2026 17:50 100 63.99
10/02/2026 17:50 54 64.06
10/02/2026 17:50 100 64.06
10/02/2026 17:50 100 64.06
10/02/2026 17:49 100 64.00
10/02/2026 17:49 100 63.99
10/02/2026 17:49 100 64.00
10/02/2026 17:49 100 64.01
10/02/2026 17:49 100 64.02
10/02/2026 17:49 100 64.03
10/02/2026 17:48 100 64.07
10/02/2026 17:48 100 64.05
10/02/2026 17:48 100 64.05
10/02/2026 17:48 100 64.05
10/02/2026 17:48 100 64.04
10/02/2026 17:48 100 64.00
10/02/2026 17:46 200 63.87
10/02/2026 17:46 200 63.84
10/02/2026 17:46 100 63.85
10/02/2026 17:46 100 63.85
10/02/2026 17:46 100 63.86
10/02/2026 17:46 100 63.88
10/02/2026 17:46 100 63.89
10/02/2026 17:46 100 63.89
10/02/2026 17:45 200 63.86
10/02/2026 17:45 100 63.86
10/02/2026 17:45 100 63.86
10/02/2026 17:45 100 63.90
10/02/2026 17:45 100 63.90
10/02/2026 17:45 100 63.90
10/02/2026 17:45 1 63.89
10/02/2026 17:44 50 63.90
10/02/2026 17:44 100 63.92
10/02/2026 17:44 100 63.90
10/02/2026 17:44 100 63.91
10/02/2026 17:44 100 63.91
10/02/2026 17:44 100 63.92
10/02/2026 17:43 200 63.91
10/02/2026 17:43 100 63.86
10/02/2026 17:43 50 63.90
10/02/2026 17:43 300 63.91
10/02/2026 17:43 100 63.94
10/02/2026 17:43 100 63.94
10/02/2026 17:43 100 63.93
10/02/2026 17:42 100 63.90
10/02/2026 17:42 100 63.90
10/02/2026 17:42 100 63.91
10/02/2026 17:42 100 63.86
10/02/2026 17:42 100 63.87
10/02/2026 17:42 100 63.92
10/02/2026 17:42 100 63.92
10/02/2026 17:42 100 63.90
10/02/2026 17:42 100 63.90
10/02/2026 17:42 100 63.90
10/02/2026 17:42 100 63.90
10/02/2026 17:42 100 63.90
10/02/2026 17:42 74 63.95
10/02/2026 17:41 100 64.00
10/02/2026 17:41 100 63.99
10/02/2026 17:41 5 64.00
10/02/2026 17:41 100 64.00
10/02/2026 17:41 100 64.00
10/02/2026 17:41 100 64.00
10/02/2026 17:41 100 64.00
10/02/2026 17:41 100 64.00
10/02/2026 17:41 100 64.00
10/02/2026 17:41 100 64.01
10/02/2026 17:41 100 64.01
10/02/2026 17:41 100 64.01
10/02/2026 17:41 100 64.02
10/02/2026 17:41 100 64.02
10/02/2026 17:40 100 64.09
10/02/2026 17:39 100 64.04
10/02/2026 17:39 100 64.08
10/02/2026 17:39 100 64.10
10/02/2026 17:39 100 64.11
10/02/2026 17:39 2300 64.08
10/02/2026 17:39 100 64.08
10/02/2026 17:39 1000 64.08
10/02/2026 17:39 200 64.08
10/02/2026 17:39 200 64.08
10/02/2026 17:39 300 64.10
10/02/2026 17:39 200 64.10
10/02/2026 17:39 100 64.11
10/02/2026 17:39 100 64.13
10/02/2026 17:39 100 64.14
10/02/2026 17:39 100 64.14
10/02/2026 17:39 100 64.15
10/02/2026 17:38 100 64.16
10/02/2026 17:38 100 64.16
10/02/2026 17:38 100 64.16
10/02/2026 17:38 100 64.16
10/02/2026 17:38 100 64.17
10/02/2026 17:38 100 64.18
10/02/2026 17:37 100 64.18
10/02/2026 17:37 100 64.19
10/02/2026 17:37 100 64.19
10/02/2026 17:37 100 64.19
10/02/2026 17:37 100 64.24
10/02/2026 17:37 100 64.24
10/02/2026 17:36 100 64.17
10/02/2026 17:36 100 64.15
10/02/2026 17:36 100 64.19
10/02/2026 17:36 100 64.21
10/02/2026 17:36 100 64.21
10/02/2026 17:36 100 64.23
10/02/2026 17:35 100 64.19
10/02/2026 17:35 100 64.19
10/02/2026 17:33 100 64.22
10/02/2026 17:33 100 64.16
10/02/2026 17:33 100 64.15
10/02/2026 17:33 100 64.19
10/02/2026 17:33 100 64.18
10/02/2026 17:32 100 64.09
10/02/2026 17:32 100 64.085
10/02/2026 17:32 1000 64.08
10/02/2026 17:32 300 64.08
10/02/2026 17:32 900 64.08
10/02/2026 17:32 100 64.13
10/02/2026 17:31 100 64.11
10/02/2026 17:31 48 64.10
10/02/2026 17:31 100 64.10
10/02/2026 17:31 100 64.07
10/02/2026 17:31 100 64.05
10/02/2026 17:31 100 64.05
10/02/2026 17:31 100 64.08
10/02/2026 17:31 200 64.08
10/02/2026 17:31 1 64.12
10/02/2026 17:31 100 64.11
10/02/2026 17:31 100 64.12
10/02/2026 17:31 100 64.12
10/02/2026 17:31 100 64.17
10/02/2026 17:30 100 64.17
10/02/2026 17:30 100 64.17
10/02/2026 17:30 100 64.16
10/02/2026 17:30 100 64.16
10/02/2026 17:30 100 64.16
10/02/2026 17:30 100 64.12
10/02/2026 17:30 100 64.14
10/02/2026 17:30 100 64.14
10/02/2026 17:29 100 64.19
10/02/2026 17:29 100 64.16
10/02/2026 17:29 100 64.23
10/02/2026 17:29 100 64.23
10/02/2026 17:28 100 64.20
10/02/2026 17:28 100 64.21
10/02/2026 17:28 100 64.23
10/02/2026 17:28 100 64.23
10/02/2026 17:28 100 64.23
10/02/2026 17:28 100 64.24
10/02/2026 17:28 100 64.24
10/02/2026 17:27 100 64.26
10/02/2026 17:27 100 64.26
10/02/2026 17:27 100 64.21
10/02/2026 17:27 100 64.16
10/02/2026 17:27 100 64.17
10/02/2026 17:27 100 64.17
10/02/2026 17:27 100 64.18
10/02/2026 17:27 100 64.17
10/02/2026 17:27 100 64.17
10/02/2026 17:27 100 64.17
10/02/2026 17:27 100 64.19
10/02/2026 17:27 200 64.22
10/02/2026 17:27 100 64.20
10/02/2026 17:27 100 64.20
10/02/2026 17:27 100 64.17
10/02/2026 17:26 100 64.10
10/02/2026 17:26 100 64.10
10/02/2026 17:26 200 64.11
10/02/2026 17:25 100 64.075
10/02/2026 17:25 100 64.075
10/02/2026 17:25 100 64.06
10/02/2026 17:25 200 64.06
10/02/2026 17:25 100 64.07
10/02/2026 17:25 66 64.05
10/02/2026 17:25 100 64.11
10/02/2026 17:25 100 64.10
10/02/2026 17:25 100 64.10
10/02/2026 17:24 300 64.13
10/02/2026 17:24 100 64.13
10/02/2026 17:24 400 64.15
10/02/2026 17:24 100 64.15
10/02/2026 17:24 100 64.20
10/02/2026 17:24 100 64.18
10/02/2026 17:24 100 64.20
10/02/2026 17:24 100 64.22
10/02/2026 17:24 100 64.22
10/02/2026 17:24 100 64.23
10/02/2026 17:24 100 64.24
10/02/2026 17:24 100 64.24
10/02/2026 17:24 300 64.24
10/02/2026 17:24 100 64.24
10/02/2026 17:24 100 64.28
10/02/2026 17:22 100 64.30
10/02/2026 17:22 100 64.29
10/02/2026 17:22 100 64.29
10/02/2026 17:21 100 64.28
10/02/2026 17:21 200 64.27
10/02/2026 17:21 100 64.26
10/02/2026 17:21 100 64.26
10/02/2026 17:21 100 64.28
10/02/2026 17:21 100 64.31
10/02/2026 17:21 100 64.30
10/02/2026 17:21 100 64.30
10/02/2026 17:21 100 64.34
10/02/2026 17:21 100 64.34
10/02/2026 17:21 100 64.35
10/02/2026 17:21 100 64.34
10/02/2026 17:20 47 64.30
10/02/2026 17:20 2 64.31
10/02/2026 17:20 200 64.28
10/02/2026 17:20 200 64.28
10/02/2026 17:20 10 64.26
10/02/2026 17:20 100 64.28
10/02/2026 17:20 100 64.28
10/02/2026 17:20 100 64.31
10/02/2026 17:20 100 64.30
10/02/2026 17:20 100 64.30
10/02/2026 17:20 200 64.30
10/02/2026 17:20 100 64.30
10/02/2026 17:20 100 64.31
10/02/2026 17:20 100 64.37
10/02/2026 17:20 100 64.38
10/02/2026 17:19 100 64.37
10/02/2026 17:19 300 64.35
10/02/2026 17:19 100 64.36
10/02/2026 17:19 100 64.36
10/02/2026 17:19 200 64.38
10/02/2026 17:19 100 64.41
10/02/2026 17:19 100 64.41
10/02/2026 17:18 100 64.42
10/02/2026 17:18 100 64.49
10/02/2026 17:18 100 64.44
10/02/2026 17:18 200 64.425
10/02/2026 17:18 300 64.40
10/02/2026 17:18 100 64.39
10/02/2026 17:17 100 64.40
10/02/2026 17:17 100 64.40
10/02/2026 17:17 100 64.43
10/02/2026 17:17 200 64.42
10/02/2026 17:16 100 64.38
10/02/2026 17:16 100 64.38
10/02/2026 17:16 100 64.38
10/02/2026 17:16 200 64.40
10/02/2026 17:16 100 64.42
10/02/2026 17:16 100 64.42
10/02/2026 17:16 100 64.39
10/02/2026 17:15 200 64.40
10/02/2026 17:15 200 64.40
10/02/2026 17:15 100 64.44
10/02/2026 17:15 100 64.45
10/02/2026 17:15 100 64.45
10/02/2026 17:15 50 64.42
10/02/2026 17:15 100 64.43
10/02/2026 17:15 100 64.44
10/02/2026 17:15 100 64.46
10/02/2026 17:15 53 64.50
10/02/2026 17:15 100 64.50
10/02/2026 17:15 100 64.50
10/02/2026 17:14 100 64.47
10/02/2026 17:14 100 64.44
10/02/2026 17:14 97 64.44
10/02/2026 17:14 100 64.43
10/02/2026 17:13 100 64.42
10/02/2026 17:13 100 64.43
10/02/2026 17:13 100 64.46
10/02/2026 17:13 100 64.41
10/02/2026 17:13 100 64.43
10/02/2026 17:13 100 64.43
10/02/2026 17:12 100 64.35
10/02/2026 17:12 700 64.40
10/02/2026 17:12 200 64.40
10/02/2026 17:12 100 64.40
10/02/2026 17:12 100 64.41
10/02/2026 17:12 1 64.43
10/02/2026 17:12 100 64.41
10/02/2026 17:11 100 64.41
10/02/2026 17:11 100 64.38
10/02/2026 17:11 100 64.38
10/02/2026 17:11 100 64.38
10/02/2026 17:11 200 64.40
10/02/2026 17:11 100 64.38
10/02/2026 17:10 100 64.40
10/02/2026 17:10 200 64.40
10/02/2026 17:10 100 64.41
10/02/2026 17:10 100 64.41
10/02/2026 17:10 100 64.44
10/02/2026 17:10 100 64.44
10/02/2026 17:10 100 64.44
10/02/2026 17:10 100 64.48
10/02/2026 17:10 100 64.48
10/02/2026 17:10 100 64.51
10/02/2026 17:09 100 64.46
10/02/2026 17:09 43 64.43
10/02/2026 17:09 100 64.43
10/02/2026 17:09 200 64.42
10/02/2026 17:09 100 64.38
10/02/2026 17:09 100 64.39
10/02/2026 17:08 200 64.38
10/02/2026 17:08 100 64.36
10/02/2026 17:08 100 64.36
10/02/2026 17:08 100 64.36
10/02/2026 17:08 100 64.33
10/02/2026 17:08 100 64.34
10/02/2026 17:07 100 64.38
10/02/2026 17:07 100 64.38
10/02/2026 17:07 100 64.38
10/02/2026 17:07 100 64.40
10/02/2026 17:07 100 64.39
10/02/2026 17:07 100 64.40
10/02/2026 17:06 100 64.39
10/02/2026 17:06 100 64.38
10/02/2026 17:06 100 64.39
10/02/2026 17:06 300 64.38
10/02/2026 17:06 100 64.38
10/02/2026 17:06 100 64.41
10/02/2026 17:06 100 64.43
10/02/2026 17:06 100 64.44
10/02/2026 17:06 100 64.46
10/02/2026 17:06 100 64.46
10/02/2026 17:06 100 64.46
10/02/2026 17:06 100 64.48
10/02/2026 17:06 100 64.48
10/02/2026 17:06 200 64.50
10/02/2026 17:06 100 64.48
10/02/2026 17:06 44 64.50
10/02/2026 17:06 100 64.49
10/02/2026 17:06 100 64.49
10/02/2026 17:06 200 64.49
10/02/2026 17:05 100 64.51
10/02/2026 17:05 100 64.51
10/02/2026 17:05 100 64.51
10/02/2026 17:05 100 64.51
10/02/2026 17:05 100 64.51
10/02/2026 17:05 100 64.55
10/02/2026 17:05 100 64.56
10/02/2026 17:05 100 64.52
10/02/2026 17:05 78 64.50
10/02/2026 17:05 3 64.48
10/02/2026 17:04 200 64.47
10/02/2026 17:04 100 64.45
10/02/2026 17:04 200 64.44
10/02/2026 17:04 100 64.43
10/02/2026 17:04 58 64.48
10/02/2026 17:03 100 64.44
10/02/2026 17:03 100 64.46
10/02/2026 17:03 100 64.46
10/02/2026 17:03 100 64.45
10/02/2026 17:03 100 64.45
10/02/2026 17:03 200 64.48
10/02/2026 17:03 100 64.48
10/02/2026 17:03 100 64.47
10/02/2026 17:03 100 64.47
10/02/2026 17:03 100 64.47
10/02/2026 17:03 100 64.51
10/02/2026 17:03 100 64.51
10/02/2026 17:03 100 64.56
10/02/2026 17:02 100 64.53
10/02/2026 17:02 100 64.53
10/02/2026 17:02 100 64.49
10/02/2026 17:02 100 64.53
10/02/2026 17:02 100 64.52
10/02/2026 17:02 100 64.52
10/02/2026 17:02 100 64.48
10/02/2026 17:02 100 64.48
10/02/2026 17:01 2400 64.50
10/02/2026 17:01 1600 64.50
10/02/2026 17:01 100 64.48
10/02/2026 17:01 200 64.48
10/02/2026 17:01 100 64.48
10/02/2026 17:01 100 64.49
10/02/2026 17:01 100 64.50
10/02/2026 17:01 100 64.50
10/02/2026 17:01 100 64.51
10/02/2026 17:01 100 64.53
10/02/2026 17:00 100 64.61
10/02/2026 17:00 100 64.61
10/02/2026 17:00 100 64.59
10/02/2026 17:00 100 64.59
10/02/2026 17:00 100 64.62
10/02/2026 17:00 100 64.62
10/02/2026 17:00 100 64.62
10/02/2026 17:00 100 64.62
10/02/2026 17:00 100 64.63
10/02/2026 16:59 100 64.61
10/02/2026 16:59 100 64.61
10/02/2026 16:59 100 64.61
10/02/2026 16:59 100 64.59
10/02/2026 16:58 100 64.54
10/02/2026 16:58 100 64.51
10/02/2026 16:58 100 64.53
10/02/2026 16:57 100 64.56
10/02/2026 16:57 100 64.56
10/02/2026 16:57 100 64.56
10/02/2026 16:57 100 64.56
10/02/2026 16:57 100 64.56
10/02/2026 16:57 100 64.52
10/02/2026 16:57 100 64.50
10/02/2026 16:57 200 64.50
10/02/2026 16:57 100 64.50
10/02/2026 16:57 100 64.50
10/02/2026 16:57 100 64.52
10/02/2026 16:57 40 64.54
10/02/2026 16:57 100 64.54
10/02/2026 16:57 100 64.56
10/02/2026 16:56 100 64.62
10/02/2026 16:56 200 64.62
10/02/2026 16:56 100 64.62
10/02/2026 16:56 100 64.61
10/02/2026 16:56 100 64.59
10/02/2026 16:56 29 64.61
10/02/2026 16:56 100 64.63
10/02/2026 16:56 100 64.63
10/02/2026 16:56 100 64.62
10/02/2026 16:56 200 64.66
10/02/2026 16:56 100 64.64
10/02/2026 16:55 100 64.61
10/02/2026 16:55 100 64.61
10/02/2026 16:55 100 64.64
10/02/2026 16:55 100 64.63
10/02/2026 16:55 100 64.62
10/02/2026 16:55 200 64.60
10/02/2026 16:55 100 64.61
10/02/2026 16:55 100 64.65
10/02/2026 16:55 100 64.65
10/02/2026 16:55 100 64.69
10/02/2026 16:54 100 64.67
10/02/2026 16:54 100 64.71
10/02/2026 16:54 100 64.71
10/02/2026 16:54 100 64.77
10/02/2026 16:54 200 64.77
10/02/2026 16:54 100 64.79
10/02/2026 16:54 100 64.79
10/02/2026 16:53 200 64.85
10/02/2026 16:53 100 64.85
10/02/2026 16:53 100 64.89
10/02/2026 16:53 100 64.89
10/02/2026 16:52 100 64.87
10/02/2026 16:52 200 64.87
10/02/2026 16:52 100 64.87
10/02/2026 16:52 100 64.87
10/02/2026 16:52 200 64.86
10/02/2026 16:52 100 64.86
10/02/2026 16:52 200 64.86
10/02/2026 16:52 100 64.85
10/02/2026 16:52 100 64.85
10/02/2026 16:52 100 64.85
10/02/2026 16:52 100 64.87
10/02/2026 16:52 100 64.87
10/02/2026 16:52 100 64.87
10/02/2026 16:52 100 64.87
10/02/2026 16:52 100 64.87
10/02/2026 16:52 200 64.90
10/02/2026 16:52 100 64.90
10/02/2026 16:52 200 64.91
10/02/2026 16:52 100 64.93
10/02/2026 16:52 300 64.93
10/02/2026 16:52 100 64.96
10/02/2026 16:52 100 64.96
10/02/2026 16:52 100 64.96
10/02/2026 16:52 200 65.01
10/02/2026 16:52 100 65.00
10/02/2026 16:52 100 64.99
10/02/2026 16:51 100 64.99
10/02/2026 16:51 100 64.97
10/02/2026 16:51 100 64.97
10/02/2026 16:51 36 64.97
10/02/2026 16:51 100 64.99
10/02/2026 16:50 100 64.93
10/02/2026 16:50 100 64.93
10/02/2026 16:50 100 64.95
10/02/2026 16:50 100 64.95
10/02/2026 16:50 50 64.92
10/02/2026 16:50 100 64.95
10/02/2026 16:50 100 64.95
10/02/2026 16:50 100 64.96
10/02/2026 16:50 100 64.96
10/02/2026 16:50 100 64.97
10/02/2026 16:50 100 64.98
10/02/2026 16:49 100 64.96
10/02/2026 16:49 100 64.99
10/02/2026 16:49 200 65.00
10/02/2026 16:49 200 64.98
10/02/2026 16:49 100 64.98
10/02/2026 16:49 100 64.98
10/02/2026 16:49 100 64.98
10/02/2026 16:49 100 64.99
10/02/2026 16:49 100 64.99
10/02/2026 16:49 100 65.00
10/02/2026 16:49 100 65.00
10/02/2026 16:49 100 65.00
10/02/2026 16:49 100 65.00
10/02/2026 16:49 100 65.01
10/02/2026 16:48 100 64.97
10/02/2026 16:48 100 65.02
10/02/2026 16:48 100 65.04
10/02/2026 16:48 100 65.05
10/02/2026 16:48 100 65.05
10/02/2026 16:48 100 65.05
10/02/2026 16:48 100 65.06
10/02/2026 16:48 100 65.08
10/02/2026 16:48 100 65.08
10/02/2026 16:47 100 65.04
10/02/2026 16:47 100 65.05
10/02/2026 16:47 200 65.05
10/02/2026 16:46 100 65.06
10/02/2026 16:46 100 65.06
10/02/2026 16:46 16 65.10
10/02/2026 16:46 100 65.09
10/02/2026 16:46 100 65.08
10/02/2026 16:46 100 65.11
10/02/2026 16:46 100 65.09
10/02/2026 16:46 100 65.07
10/02/2026 16:46 100 65.06
10/02/2026 16:46 100 65.06
10/02/2026 16:46 100 65.06
10/02/2026 16:46 100 65.06
10/02/2026 16:46 100 65.06
10/02/2026 16:46 100 65.04
10/02/2026 16:45 100 65.03
10/02/2026 16:45 100 65.01
10/02/2026 16:45 100 65.00
10/02/2026 16:45 100 65.01
10/02/2026 16:45 100 65.04
10/02/2026 16:45 100 65.04
10/02/2026 16:45 100 65.09
10/02/2026 16:45 100 65.11
10/02/2026 16:45 100 65.11
10/02/2026 16:44 100 65.12
10/02/2026 16:44 100 65.14
10/02/2026 16:44 100 65.12
10/02/2026 16:44 100 65.12
10/02/2026 16:43 100 65.12
10/02/2026 16:43 100 65.12
10/02/2026 16:43 100 65.12
10/02/2026 16:42 100 65.14
10/02/2026 16:42 100 65.13
10/02/2026 16:42 100 65.13
10/02/2026 16:42 100 65.15
10/02/2026 16:42 100 65.16
10/02/2026 16:42 100 65.16
10/02/2026 16:42 100 65.18
10/02/2026 16:42 200 65.18
10/02/2026 16:42 100 65.19
10/02/2026 16:42 100 65.20
10/02/2026 16:42 100 65.15
10/02/2026 16:42 100 65.16
10/02/2026 16:42 100 65.16
10/02/2026 16:41 100 65.08
10/02/2026 16:41 100 65.06
10/02/2026 16:41 100 65.03
10/02/2026 16:41 100 65.03
10/02/2026 16:41 100 65.07
10/02/2026 16:41 100 65.05
10/02/2026 16:41 400 65.03
10/02/2026 16:41 100 65.03
10/02/2026 16:41 100 65.02
10/02/2026 16:41 20 65.00
10/02/2026 16:40 100 65.00
10/02/2026 16:40 100 64.99
10/02/2026 16:40 100 64.97
10/02/2026 16:39 100 64.91
10/02/2026 16:39 100 64.90
10/02/2026 16:39 100 64.88
10/02/2026 16:39 100 64.90
10/02/2026 16:39 100 64.92
10/02/2026 16:39 100 64.93
10/02/2026 16:39 100 64.93
10/02/2026 16:39 100 64.92
10/02/2026 16:39 100 64.94
10/02/2026 16:39 100 64.96
10/02/2026 16:39 100 64.96
10/02/2026 16:38 100 64.92
10/02/2026 16:38 100 64.91
10/02/2026 16:38 100 64.93
10/02/2026 16:38 100 64.93
10/02/2026 16:38 100 64.95
10/02/2026 16:38 100 64.94
10/02/2026 16:38 100 64.93
10/02/2026 16:37 100 64.93
10/02/2026 16:37 100 64.95
10/02/2026 16:37 100 64.97
10/02/2026 16:37 100 64.96
10/02/2026 16:37 100 64.92
10/02/2026 16:37 100 64.92
10/02/2026 16:37 100 64.96
10/02/2026 16:37 100 64.96
10/02/2026 16:36 100 64.93
10/02/2026 16:36 200 64.92
10/02/2026 16:36 100 64.92
10/02/2026 16:36 72 64.92
10/02/2026 16:36 100 64.94
10/02/2026 16:36 100 64.94
10/02/2026 16:36 100 64.94
10/02/2026 16:36 100 64.94
10/02/2026 16:36 100 64.94
10/02/2026 16:36 100 64.98
10/02/2026 16:36 100 64.98
10/02/2026 16:35 100 64.94
10/02/2026 16:35 100 64.94
10/02/2026 16:35 100 64.94
10/02/2026 16:35 100 64.92
10/02/2026 16:35 100 64.88
10/02/2026 16:35 100 64.86
10/02/2026 16:35 100 64.86
10/02/2026 16:35 100 64.89
10/02/2026 16:35 100 64.88
10/02/2026 16:35 100 64.88
10/02/2026 16:35 100 64.88
10/02/2026 16:35 100 64.88
10/02/2026 16:35 100 64.88
10/02/2026 16:35 100 64.88
10/02/2026 16:35 100 64.88
10/02/2026 16:34 100 64.89
10/02/2026 16:34 100 64.87
10/02/2026 16:34 100 64.86
10/02/2026 16:34 100 64.84
10/02/2026 16:34 100 64.84
10/02/2026 16:34 100 64.80
10/02/2026 16:34 100 64.76
10/02/2026 16:34 100 64.76
10/02/2026 16:34 100 64.76
10/02/2026 16:34 100 64.76
10/02/2026 16:34 100 64.78
10/02/2026 16:34 100 64.78
10/02/2026 16:33 200 64.79
10/02/2026 16:33 100 64.77
10/02/2026 16:33 100 64.77
10/02/2026 16:33 100 64.77
10/02/2026 16:33 100 64.77
10/02/2026 16:33 100 64.76
10/02/2026 16:33 100 64.76
10/02/2026 16:33 100 64.75
10/02/2026 16:33 100 64.76
10/02/2026 16:33 100 64.76
10/02/2026 16:33 100 64.76
10/02/2026 16:33 100 64.76
10/02/2026 16:33 100 64.76
10/02/2026 16:32 100 64.73
10/02/2026 16:32 200 64.73
10/02/2026 16:32 100 64.72
10/02/2026 16:32 100 64.72
10/02/2026 16:32 100 64.72
10/02/2026 16:32 200 64.73
10/02/2026 16:32 200 64.73
10/02/2026 16:32 200 64.66
10/02/2026 16:32 100 64.66
10/02/2026 16:31 100 64.65
10/02/2026 16:31 100 64.68
10/02/2026 16:31 100 64.67
10/02/2026 16:31 100 64.66
10/02/2026 16:30 30 64.70
10/02/2026 16:30 100 64.70
10/02/2026 16:30 100 64.70
10/02/2026 16:30 100 64.70
10/02/2026 16:30 100 64.71
10/02/2026 16:30 200 64.71
10/02/2026 16:30 1300 64.70
10/02/2026 16:30 100 64.73
10/02/2026 16:30 100 64.74
10/02/2026 16:30 100 64.77
10/02/2026 16:30 100 64.76
10/02/2026 16:30 100 64.76
10/02/2026 16:30 100 64.76
10/02/2026 16:29 100 64.76
10/02/2026 16:29 100 64.74
10/02/2026 16:29 100 64.74
10/02/2026 16:28 100 64.74
10/02/2026 16:28 100 64.72
10/02/2026 16:28 100 64.73
10/02/2026 16:27 200 64.79
10/02/2026 16:27 100 64.80
10/02/2026 16:27 100 64.80
10/02/2026 16:27 100 64.82
10/02/2026 16:27 100 64.81
10/02/2026 16:27 100 64.81
10/02/2026 16:26 100 64.80
10/02/2026 16:26 100 64.82
10/02/2026 16:26 100 64.82
10/02/2026 16:26 100 64.84
10/02/2026 16:26 100 64.83
10/02/2026 16:26 100 64.83
10/02/2026 16:26 100 64.82
10/02/2026 16:26 100 64.82
10/02/2026 16:26 100 64.78
10/02/2026 16:25 200 64.85
10/02/2026 16:25 100 64.84
10/02/2026 16:25 100 64.84
10/02/2026 16:25 100 64.86
10/02/2026 16:25 100 64.90
10/02/2026 16:25 100 64.90
10/02/2026 16:25 100 64.90
10/02/2026 16:25 100 64.90
10/02/2026 16:25 100 64.92
10/02/2026 16:25 100 64.90
10/02/2026 16:25 100 64.90
10/02/2026 16:24 100 64.90
10/02/2026 16:24 100 64.93
10/02/2026 16:23 100 64.86
10/02/2026 16:23 100 64.88
10/02/2026 16:23 100 64.88
10/02/2026 16:23 100 64.88
10/02/2026 16:23 200 64.88
10/02/2026 16:23 100 64.84
10/02/2026 16:23 200 64.84
10/02/2026 16:23 2500 64.84
10/02/2026 16:23 100 64.83
10/02/2026 16:23 100 64.85
10/02/2026 16:23 7 64.89
10/02/2026 16:22 100 64.89
10/02/2026 16:22 10 64.90
10/02/2026 16:22 10 64.90
10/02/2026 16:22 100 64.88
10/02/2026 16:22 100 64.92
10/02/2026 16:22 100 64.92
10/02/2026 16:22 100 64.93
10/02/2026 16:22 100 64.93
10/02/2026 16:22 100 64.93
10/02/2026 16:22 100 64.93
10/02/2026 16:21 100 64.92
10/02/2026 16:21 100 64.92
10/02/2026 16:21 100 64.94
10/02/2026 16:20 100 64.98
10/02/2026 16:20 100 64.98
10/02/2026 16:20 100 65.06
10/02/2026 16:20 100 65.08
10/02/2026 16:20 100 65.08
10/02/2026 16:20 200 65.07
10/02/2026 16:20 100 65.06
10/02/2026 16:19 100 65.05
10/02/2026 16:19 100 65.05
10/02/2026 16:19 100 65.01
10/02/2026 16:19 100 64.98
10/02/2026 16:19 100 64.97
10/02/2026 16:19 100 65.00
10/02/2026 16:19 100 64.99
10/02/2026 16:19 100 64.99
10/02/2026 16:19 100 64.99
10/02/2026 16:19 100 64.99
10/02/2026 16:19 100 65.00
10/02/2026 16:18 100 65.02
10/02/2026 16:18 100 65.02
10/02/2026 16:18 100 64.97
10/02/2026 16:18 100 65.02
10/02/2026 16:18 100 65.04
10/02/2026 16:18 100 65.04
10/02/2026 16:18 100 65.04
10/02/2026 16:18 100 65.08
10/02/2026 16:18 100 65.08
10/02/2026 16:17 100 65.04
10/02/2026 16:17 100 65.04
10/02/2026 16:17 100 65.045
10/02/2026 16:17 100 65.04
10/02/2026 16:17 100 65.04
10/02/2026 16:17 100 65.04
10/02/2026 16:17 300 65.04
10/02/2026 16:17 100 65.08
10/02/2026 16:17 100 65.08
10/02/2026 16:17 200 65.08
10/02/2026 16:17 100 65.08
10/02/2026 16:17 100 65.06
10/02/2026 16:17 100 65.05
10/02/2026 16:16 200 65.04
10/02/2026 16:16 100 65.04
10/02/2026 16:16 100 65.04
10/02/2026 16:16 100 65.04
10/02/2026 16:16 100 65.05
10/02/2026 16:16 100 65.07
10/02/2026 16:16 200 65.07
10/02/2026 16:16 100 65.07
10/02/2026 16:16 100 65.06
10/02/2026 16:16 100 65.07
10/02/2026 16:16 100 65.08
10/02/2026 16:16 100 65.08
10/02/2026 16:16 100 65.11
10/02/2026 16:16 100 65.11
10/02/2026 16:16 100 65.11
10/02/2026 16:16 100 65.11
10/02/2026 16:16 100 65.11
10/02/2026 16:16 11 65.19
10/02/2026 16:16 100 65.19
10/02/2026 16:16 100 65.19
10/02/2026 16:16 100 65.17
10/02/2026 16:16 100 65.18
10/02/2026 16:16 100 65.18
10/02/2026 16:15 100 65.13
10/02/2026 16:15 100 65.12
10/02/2026 16:15 100 65.12
10/02/2026 16:15 100 65.12
10/02/2026 16:15 100 65.12
10/02/2026 16:15 100 65.15
10/02/2026 16:15 100 65.17
10/02/2026 16:14 100 65.17
10/02/2026 16:14 100 65.17
10/02/2026 16:14 100 65.17
10/02/2026 16:14 100 65.195
10/02/2026 16:14 100 65.19
10/02/2026 16:14 59 65.18
10/02/2026 16:14 100 65.17
10/02/2026 16:14 100 65.15
10/02/2026 16:14 100 65.14
10/02/2026 16:14 100 65.14
10/02/2026 16:13 100 65.10
10/02/2026 16:13 100 65.10
10/02/2026 16:13 100 65.09
10/02/2026 16:13 100 65.09
10/02/2026 16:13 100 65.12
10/02/2026 16:12 100 65.12
10/02/2026 16:12 100 65.12
10/02/2026 16:12 100 65.13
10/02/2026 16:12 100 65.15
10/02/2026 16:12 100 65.15
10/02/2026 16:12 100 65.18
10/02/2026 16:12 100 65.18
10/02/2026 16:12 100 65.17
10/02/2026 16:11 100 65.15
10/02/2026 16:11 100 65.13
10/02/2026 16:11 100 65.11
10/02/2026 16:11 100 65.10
10/02/2026 16:11 100 65.10
10/02/2026 16:11 100 65.10
10/02/2026 16:11 200 65.10
10/02/2026 16:11 100 65.10
10/02/2026 16:11 100 65.15
10/02/2026 16:11 100 65.15
10/02/2026 16:11 100 65.17
10/02/2026 16:10 1400 65.10
10/02/2026 16:10 1100 65.10
10/02/2026 16:10 100 65.13
10/02/2026 16:09 200 65.14
10/02/2026 16:09 100 65.14
10/02/2026 16:09 100 65.14
10/02/2026 16:09 100 65.14
10/02/2026 16:09 100 65.16
10/02/2026 16:09 100 65.16
10/02/2026 16:09 100 65.16
10/02/2026 16:09 100 65.17
10/02/2026 16:09 100 65.17
10/02/2026 16:09 100 65.17
10/02/2026 16:09 100 65.20
10/02/2026 16:09 100 65.20
10/02/2026 16:09 100 65.21
10/02/2026 16:09 100 65.21
10/02/2026 16:09 100 65.22
10/02/2026 16:09 100 65.23
10/02/2026 16:09 200 65.24
10/02/2026 16:09 100 65.23
10/02/2026 16:09 100 65.23
10/02/2026 16:09 48 65.25
10/02/2026 16:09 100 65.22
10/02/2026 16:09 100 65.20
10/02/2026 16:09 100 65.21
10/02/2026 16:09 100 65.21
10/02/2026 16:09 100 65.21
10/02/2026 16:09 100 65.21
10/02/2026 16:08 100 65.20
10/02/2026 16:08 200 65.27
10/02/2026 16:08 100 65.25
10/02/2026 16:08 100 65.25
10/02/2026 16:08 200 65.25
10/02/2026 16:07 100 65.24
10/02/2026 16:07 100 65.26
10/02/2026 16:07 100 65.23
10/02/2026 16:07 200 65.23
10/02/2026 16:07 200 65.13
10/02/2026 16:06 100 65.11
10/02/2026 16:06 100 65.11
10/02/2026 16:06 100 65.12
10/02/2026 16:06 100 65.14
10/02/2026 16:06 200 65.14
10/02/2026 16:06 100 65.12
10/02/2026 16:06 100 65.12
10/02/2026 16:06 100 65.12
10/02/2026 16:06 100 65.12
10/02/2026 16:06 200 65.18
10/02/2026 16:06 100 65.18
10/02/2026 16:06 100 65.18
10/02/2026 16:06 100 65.20
10/02/2026 16:06 100 65.20
10/02/2026 16:06 100 65.24
10/02/2026 16:06 100 65.25
10/02/2026 16:05 100 65.28
10/02/2026 16:05 100 65.30
10/02/2026 16:05 100 65.31
10/02/2026 16:05 100 65.31
10/02/2026 16:05 100 65.35
10/02/2026 16:05 100 65.31
10/02/2026 16:05 100 65.35
10/02/2026 16:05 100 65.35
10/02/2026 16:05 100 65.35
10/02/2026 16:05 100 65.36
10/02/2026 16:05 100 65.37
10/02/2026 16:04 100 65.40
10/02/2026 16:04 20 65.36
10/02/2026 16:04 10 65.35
10/02/2026 16:04 10 65.35
10/02/2026 16:04 100 65.36
10/02/2026 16:03 100 65.34
10/02/2026 16:03 100 65.31
10/02/2026 16:03 100 65.31
10/02/2026 16:03 100 65.31
10/02/2026 16:03 100 65.31
10/02/2026 16:03 100 65.31
10/02/2026 16:03 100 65.35
10/02/2026 16:03 100 65.35
10/02/2026 16:03 100 65.39
10/02/2026 16:03 100 65.39
10/02/2026 16:02 100 65.35
10/02/2026 16:02 10 65.38
10/02/2026 16:02 100 65.31
10/02/2026 16:02 200 65.28
10/02/2026 16:01 1400 65.16
10/02/2026 16:01 100 65.16
10/02/2026 16:01 100 65.16
10/02/2026 16:01 100 65.16
10/02/2026 16:01 1 65.17
10/02/2026 16:01 100 65.20
10/02/2026 16:01 100 65.20
10/02/2026 16:01 100 65.20
10/02/2026 16:01 11 65.27
10/02/2026 16:01 100 65.31
10/02/2026 16:01 100 65.29
10/02/2026 16:01 100 65.30
10/02/2026 16:01 600 65.28
10/02/2026 16:00 200 65.17
10/02/2026 16:00 100 65.26
10/02/2026 16:00 100 65.27
10/02/2026 16:00 100 65.35
10/02/2026 16:00 100 65.35
10/02/2026 16:00 100 65.35
10/02/2026 16:00 100 65.36
10/02/2026 16:00 100 65.37
10/02/2026 15:59 100 65.40
10/02/2026 15:59 100 65.40
10/02/2026 15:59 100 65.34
10/02/2026 15:59 100 65.34
10/02/2026 15:59 100 65.35
10/02/2026 15:59 100 65.36
10/02/2026 15:59 100 65.39
10/02/2026 15:59 100 65.39
10/02/2026 15:59 100 65.45
10/02/2026 15:59 100 65.49
10/02/2026 15:58 200 65.36
10/02/2026 15:58 1900 65.47
10/02/2026 15:58 300 65.47
10/02/2026 15:58 500 65.47
10/02/2026 15:58 200 65.47
10/02/2026 15:58 100 65.47
10/02/2026 15:57 100 65.40
10/02/2026 15:57 100 65.40
10/02/2026 15:57 100 65.41
10/02/2026 15:57 100 65.46
10/02/2026 15:57 100 65.37
10/02/2026 15:57 100 65.32
10/02/2026 15:57 100 65.34
10/02/2026 15:57 100 65.32
10/02/2026 15:57 100 65.33
10/02/2026 15:57 50 65.23
10/02/2026 15:57 100 65.29
10/02/2026 15:57 100 65.29
10/02/2026 15:57 100 65.35
10/02/2026 15:57 100 65.33
10/02/2026 15:57 100 65.31
10/02/2026 15:57 100 65.29
10/02/2026 15:57 1000 65.30
10/02/2026 15:57 100 65.29
10/02/2026 15:57 100 65.29
10/02/2026 15:57 200 65.30
10/02/2026 15:57 100 65.30
10/02/2026 15:57 100 65.29
10/02/2026 15:57 100 65.27
10/02/2026 15:57 100 65.27
10/02/2026 15:55 200 64.94
10/02/2026 15:55 100 64.94
10/02/2026 15:55 100 64.95
10/02/2026 15:55 200 64.95
10/02/2026 15:55 100 64.96
10/02/2026 15:55 100 64.96
10/02/2026 15:55 100 64.97
10/02/2026 15:55 100 65.02
10/02/2026 15:55 100 65.02
10/02/2026 15:55 100 65.02
10/02/2026 15:55 100 65.02
10/02/2026 15:55 100 65.01
10/02/2026 15:54 100 65.02
10/02/2026 15:53 100 65.05
10/02/2026 15:53 100 65.09
10/02/2026 15:53 100 65.09
10/02/2026 15:53 300 65.05
10/02/2026 15:53 100 65.02
10/02/2026 15:52 100 65.05
10/02/2026 15:52 100 65.08
10/02/2026 15:52 100 65.08
10/02/2026 15:52 100 65.13
10/02/2026 15:52 100 65.13
10/02/2026 15:51 100 65.13
10/02/2026 15:51 100 65.16
10/02/2026 15:51 100 65.16
10/02/2026 15:50 100 65.05
10/02/2026 15:50 100 65.12
10/02/2026 15:49 100 65.20
10/02/2026 15:49 100 65.15
10/02/2026 15:49 100 65.05
10/02/2026 15:48 200 65.03
10/02/2026 15:48 200 65.12
10/02/2026 15:48 93 65.00
10/02/2026 15:48 100 65.00
10/02/2026 15:48 100 65.00
10/02/2026 15:48 100 65.00
10/02/2026 15:48 100 64.94
10/02/2026 15:48 100 64.96
10/02/2026 15:48 100 64.94
10/02/2026 15:48 100 64.93
10/02/2026 15:48 100 64.93
10/02/2026 15:48 200 64.93
10/02/2026 15:48 100 64.90
10/02/2026 15:48 100 64.91
10/02/2026 15:48 100 64.91
10/02/2026 15:48 100 64.91
10/02/2026 15:48 200 64.91
10/02/2026 15:48 200 64.93
10/02/2026 15:48 100 64.91
10/02/2026 15:48 100 64.96
10/02/2026 15:48 100 64.96
10/02/2026 15:48 200 64.96
10/02/2026 15:48 200 64.96
10/02/2026 15:48 100 64.96
10/02/2026 15:48 100 64.96
10/02/2026 15:48 200 64.96
10/02/2026 15:48 100 64.97
10/02/2026 15:47 100 64.94
10/02/2026 15:47 100 64.94
10/02/2026 15:47 100 64.94
10/02/2026 15:47 100 64.93
10/02/2026 15:47 100 64.90
10/02/2026 15:46 100 64.83
10/02/2026 15:46 100 64.79
10/02/2026 15:46 100 64.79
10/02/2026 15:46 100 64.82
10/02/2026 15:46 100 64.83
10/02/2026 15:46 100 64.83
10/02/2026 15:46 200 64.83
10/02/2026 15:46 100 64.83
10/02/2026 15:46 200 64.82
10/02/2026 15:45 100 64.72
10/02/2026 15:45 100 64.74
10/02/2026 15:45 100 64.74
10/02/2026 15:45 100 64.74
10/02/2026 15:45 200 64.74
10/02/2026 15:45 200 64.68
10/02/2026 15:45 100 64.68
10/02/2026 15:45 100 64.65
10/02/2026 15:44 100 64.67
10/02/2026 15:44 100 64.67
10/02/2026 15:44 100 64.665
10/02/2026 15:44 200 64.67
10/02/2026 15:44 100 64.67
10/02/2026 15:44 200 64.69
10/02/2026 15:44 100 64.72
10/02/2026 15:44 100 64.72
10/02/2026 15:44 100 64.78
10/02/2026 15:44 100 64.78
10/02/2026 15:44 100 64.83
10/02/2026 15:43 100 64.72
10/02/2026 15:43 100 64.76
10/02/2026 15:43 100 64.76
10/02/2026 15:43 100 64.75
10/02/2026 15:43 100 64.76
10/02/2026 15:43 200 64.77
10/02/2026 15:43 100 64.80
10/02/2026 15:43 100 64.80
10/02/2026 15:43 1000 64.80
10/02/2026 15:43 100 64.82
10/02/2026 15:43 100 64.76
10/02/2026 15:43 100 64.79
10/02/2026 15:43 100 64.85
10/02/2026 15:43 100 64.85
10/02/2026 15:43 100 64.90
10/02/2026 15:42 100 64.94
10/02/2026 15:42 100 64.94
10/02/2026 15:42 100 64.95
10/02/2026 15:42 100 65.00
10/02/2026 15:42 200 65.02
10/02/2026 15:42 100 65.06
10/02/2026 15:42 100 65.07
10/02/2026 15:41 100 65.07
10/02/2026 15:41 100 65.02
10/02/2026 15:41 100 65.05
10/02/2026 15:41 100 65.06
10/02/2026 15:40 100 65.06
10/02/2026 15:40 100 65.06
10/02/2026 15:40 100 65.06
10/02/2026 15:40 100 65.09
10/02/2026 15:40 100 65.09
10/02/2026 15:40 100 65.09
10/02/2026 15:40 32 65.14
10/02/2026 15:40 200 65.14
10/02/2026 15:40 100 65.14
10/02/2026 15:40 200 65.14
10/02/2026 15:40 100 65.14
10/02/2026 15:40 100 65.10
10/02/2026 15:40 100 65.10
10/02/2026 15:40 100 65.10
10/02/2026 15:40 2000 65.10
10/02/2026 15:40 300 65.11
10/02/2026 15:40 100 65.12
10/02/2026 15:40 50 65.16
10/02/2026 15:40 100 65.19
10/02/2026 15:40 100 65.19
10/02/2026 15:40 100 65.23
10/02/2026 15:40 100 65.25
10/02/2026 15:40 100 65.25
10/02/2026 15:40 100 65.25
10/02/2026 15:39 100 65.29
10/02/2026 15:39 100 65.365
10/02/2026 15:39 100 65.36
10/02/2026 15:39 200 65.37
10/02/2026 15:39 100 65.30
10/02/2026 15:39 100 65.33
10/02/2026 15:39 1900 65.35
10/02/2026 15:39 1100 65.35
10/02/2026 15:39 500 65.35
10/02/2026 15:38 100 65.28
10/02/2026 15:38 100 65.31
10/02/2026 15:38 25 65.30
10/02/2026 15:38 100 65.30
10/02/2026 15:38 100 65.30
10/02/2026 15:38 500 65.27
10/02/2026 15:38 100 65.25
10/02/2026 15:38 7000 65.20
10/02/2026 15:38 200 65.18
10/02/2026 15:38 100 65.16
10/02/2026 15:38 100 65.16
10/02/2026 15:38 100 65.16
10/02/2026 15:38 200 65.21
10/02/2026 15:37 200 65.20
10/02/2026 15:37 400 65.20
10/02/2026 15:37 200 65.19
10/02/2026 15:37 200 65.13
10/02/2026 15:37 200 65.13
10/02/2026 15:37 100 65.13
10/02/2026 15:37 100 65.13
10/02/2026 15:37 10 65.14
10/02/2026 15:36 100 65.04
10/02/2026 15:36 100 65.05
10/02/2026 15:36 100 65.05
10/02/2026 15:36 100 65.05
10/02/2026 15:36 400 65.05
10/02/2026 15:36 100 65.05
10/02/2026 15:36 100 64.97
10/02/2026 15:36 100 64.97
10/02/2026 15:35 200 64.90
10/02/2026 15:35 100 64.95
10/02/2026 15:35 500 64.99
10/02/2026 15:35 100 64.92
10/02/2026 15:34 100 65.08
10/02/2026 15:34 100 65.08
10/02/2026 15:34 100 65.09
10/02/2026 15:34 100 65.08
10/02/2026 15:34 100 65.09
10/02/2026 15:34 100 65.09
10/02/2026 15:34 100 65.09
10/02/2026 15:34 100 65.09
10/02/2026 15:34 25 65.18
10/02/2026 15:34 100 65.25
10/02/2026 15:34 100 65.22
10/02/2026 15:34 100 65.22
10/02/2026 15:34 500 65.27
10/02/2026 15:34 100 65.25
10/02/2026 15:34 500 65.24
10/02/2026 15:34 200 65.20
10/02/2026 15:33 500 65.16
10/02/2026 15:33 2000 65.16
10/02/2026 15:33 100 65.17
10/02/2026 15:33 200 65.17
10/02/2026 15:33 200 65.17
10/02/2026 15:33 50 65.20
10/02/2026 15:33 200 65.20
10/02/2026 15:33 500 65.20
10/02/2026 15:33 200 65.03
10/02/2026 15:32 100 65.00
10/02/2026 15:32 100 65.05
10/02/2026 15:32 100 65.09
10/02/2026 15:32 21 65.17
10/02/2026 15:32 100 65.20
10/02/2026 15:32 200 65.25
10/02/2026 15:32 200 65.17
10/02/2026 15:31 100 65.04
10/02/2026 15:31 100 65.04
10/02/2026 15:31 200 65.05
10/02/2026 15:31 100 65.05
10/02/2026 15:31 100 65.05
10/02/2026 15:31 100 65.12
10/02/2026 15:31 100 65.16
10/02/2026 15:31 100 65.18
10/02/2026 15:31 100 65.19
10/02/2026 15:31 100 65.18
10/02/2026 15:31 100 65.18
10/02/2026 15:31 200 65.18
10/02/2026 15:31 100 65.18
10/02/2026 15:31 4 65.25
10/02/2026 15:30 100 65.22
10/02/2026 15:30 100 65.22
10/02/2026 15:30 20 65.22
10/02/2026 15:30 500 65.30
10/02/2026 15:30 100 65.30
10/02/2026 15:30 200 65.05
10/02/2026 15:30 100 65.05
10/02/2026 15:30 100 65.06
10/02/2026 15:30 100 65.07
10/02/2026 15:30 100 65.12
10/02/2026 15:30 500 65.12
10/02/2026 15:30 100 65.12
10/02/2026 15:30 100 65.12
10/02/2026 15:30 100 65.13
10/02/2026 15:30 100 65.13
10/02/2026 15:30 100 65.13
10/02/2026 15:30 100 65.11
10/02/2026 15:30 17 65.30
10/02/2026 15:30 1 65.08
10/02/2026 15:30 100 65.04
10/02/2026 15:30 100 65.11
10/02/2026 15:30 400 65.12
10/02/2026 15:30 200 65.12
10/02/2026 15:30 50 65.12
10/02/2026 15:30 50 65.12
10/02/2026 15:30 28 65.12
10/02/2026 15:30 15 65.12
10/02/2026 15:30 72 65.12
10/02/2026 15:30 72 65.12
10/02/2026 15:30 72 65.12
10/02/2026 15:30 72 65.12
10/02/2026 15:30 72 65.12
10/02/2026 15:30 50 65.12
10/02/2026 15:30 7 65.12
10/02/2026 15:30 2 65.12
10/02/2026 15:30 77 65.12
10/02/2026 15:30 75 65.12
10/02/2026 15:30 70 65.12
10/02/2026 15:30 44 65.12
10/02/2026 15:30 4 65.12
10/02/2026 15:30 1 65.12
10/02/2026 15:30 1 65.12
10/02/2026 15:30 39 65.12
10/02/2026 15:30 100 65.12
10/02/2026 15:30 100 65.12
10/02/2026 15:30 100 65.12
10/02/2026 15:30 400 65.12
10/02/2026 15:30 300 65.12
10/02/2026 15:30 100 65.12
10/02/2026 15:30 500 65.12
10/02/2026 15:30 200 65.12
10/02/2026 15:30 100 65.12
10/02/2026 15:30 500 65.12
10/02/2026 15:30 300 65.12
10/02/2026 15:30 300 65.12
10/02/2026 15:30 300 65.12
10/02/2026 15:30 200 65.12
10/02/2026 15:30 200 65.12
10/02/2026 15:30 100 65.12
10/02/2026 15:30 100 65.12
10/02/2026 15:30 100 65.12
10/02/2026 15:30 500 65.12
10/02/2026 15:30 100 65.12
10/02/2026 15:30 100 65.12
10/02/2026 15:30 200 65.12
10/02/2026 15:30 300 65.12
10/02/2026 15:30 100 65.12
10/02/2026 15:30 100 65.12
10/02/2026 15:30 100 65.12
10/02/2026 15:30 100 65.12
10/02/2026 15:30 100 65.12