Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:14:57
|
Geld Volumen |
Brief
23.06.2026 -
22:14:57
|
Brief Volumen |
|---|---|---|---|---|
|
65.67
-3.62
(
-5.22% )
|
65.50
|
2'700 |
65.75
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 76 | 65.67 |
| 06/23/2026 22:00 | 90 | 65.67 |
| 06/23/2026 22:00 | 27 | 65.67 |
| 06/23/2026 22:00 | 8 | 65.67 |
| 06/23/2026 22:00 | 43 | 65.67 |
| 06/23/2026 22:00 | 40 | 65.67 |
| 06/23/2026 22:00 | 10 | 65.67 |
| 06/23/2026 22:00 | 7 | 65.67 |
| 06/23/2026 22:00 | 85 | 65.67 |
| 06/23/2026 22:00 | 11 | 65.67 |
| 06/23/2026 22:00 | 50 | 65.67 |
| 06/23/2026 22:00 | 18 | 65.67 |
| 06/23/2026 22:00 | 53 | 65.67 |
| 06/23/2026 22:00 | 5 | 65.67 |
| 06/23/2026 22:00 | 14 | 65.67 |
| 06/23/2026 22:00 | 85 | 65.67 |
| 06/23/2026 22:00 | 85 | 65.67 |
| 06/23/2026 22:00 | 38 | 65.67 |
| 06/23/2026 22:00 | 50 | 65.67 |
| 06/23/2026 22:00 | 14 | 65.67 |
| 06/23/2026 22:00 | 6 | 65.67 |
| 06/23/2026 22:00 | 10 | 65.67 |
| 06/23/2026 22:00 | 20 | 65.67 |
| 06/23/2026 22:00 | 40 | 65.67 |
| 06/23/2026 22:00 | 74 | 65.67 |
| 06/23/2026 22:00 | 34 | 65.67 |
| 06/23/2026 22:00 | 50 | 65.67 |
| 06/23/2026 22:00 | 22 | 65.67 |
| 06/23/2026 22:00 | 4 | 65.67 |
| 06/23/2026 22:00 | 50 | 65.67 |
| 06/23/2026 22:00 | 25 | 65.67 |
| 06/23/2026 22:00 | 28 | 65.67 |
| 06/23/2026 22:00 | 10 | 65.67 |
| 06/23/2026 22:00 | 96 | 65.67 |
| 06/23/2026 22:00 | 25 | 65.67 |
| 06/23/2026 22:00 | 4 | 65.67 |
| 06/23/2026 22:00 | 86 | 65.67 |
| 06/23/2026 22:00 | 52 | 65.67 |
| 06/23/2026 22:00 | 41 | 65.67 |
| 06/23/2026 22:00 | 46 | 65.67 |
| 06/23/2026 22:00 | 55 | 65.67 |
| 06/23/2026 22:00 | 69 | 65.67 |
| 06/23/2026 22:00 | 79 | 65.67 |
| 06/23/2026 22:00 | 59 | 65.67 |
| 06/23/2026 22:00 | 11 | 65.67 |
| 06/23/2026 22:00 | 7 | 65.67 |
| 06/23/2026 22:00 | 77 | 65.67 |
| 06/23/2026 22:00 | 10 | 65.67 |
| 06/23/2026 22:00 | 44 | 65.67 |
| 06/23/2026 22:00 | 63 | 65.67 |
| 06/23/2026 22:00 | 6 | 65.67 |
| 06/23/2026 22:00 | 56 | 65.67 |
| 06/23/2026 22:00 | 56 | 65.67 |
| 06/23/2026 22:00 | 20 | 65.67 |
| 06/23/2026 22:00 | 4 | 65.67 |
| 06/23/2026 22:00 | 73 | 65.67 |
| 06/23/2026 22:00 | 85 | 65.67 |
| 06/23/2026 22:00 | 94 | 65.67 |
| 06/23/2026 22:00 | 99 | 65.67 |
| 06/23/2026 22:00 | 3 | 65.67 |
| 06/23/2026 22:00 | 55 | 65.67 |
| 06/23/2026 22:00 | 33 | 65.67 |
| 06/23/2026 22:00 | 31 | 65.67 |
| 06/23/2026 22:00 | 51 | 65.67 |
| 06/23/2026 22:00 | 18 | 65.67 |
| 06/23/2026 22:00 | 99 | 65.67 |
| 06/23/2026 22:00 | 39 | 65.67 |
| 06/23/2026 22:00 | 93 | 65.67 |
| 06/23/2026 22:00 | 25 | 65.67 |
| 06/23/2026 22:00 | 29 | 65.67 |
| 06/23/2026 22:00 | 13 | 65.67 |
| 06/23/2026 22:00 | 80 | 65.67 |
| 06/23/2026 22:00 | 6 | 65.67 |
| 06/23/2026 22:00 | 69 | 65.67 |
| 06/23/2026 22:00 | 64 | 65.67 |
| 06/23/2026 22:00 | 72 | 65.67 |
| 06/23/2026 22:00 | 93 | 65.67 |
| 06/23/2026 22:00 | 18 | 65.67 |
| 06/23/2026 22:00 | 16 | 65.67 |
| 06/23/2026 22:00 | 8 | 65.67 |
| 06/23/2026 22:00 | 61 | 65.67 |
| 06/23/2026 22:00 | 24 | 65.67 |
| 06/23/2026 22:00 | 5 | 65.67 |
| 06/23/2026 22:00 | 11 | 65.67 |
| 06/23/2026 22:00 | 70 | 65.67 |
| 06/23/2026 22:00 | 42 | 65.67 |
| 06/23/2026 22:00 | 79 | 65.67 |
| 06/23/2026 22:00 | 3 | 65.67 |
| 06/23/2026 22:00 | 58 | 65.67 |
| 06/23/2026 22:00 | 18 | 65.67 |
| 06/23/2026 22:00 | 39 | 65.67 |
| 06/23/2026 22:00 | 38 | 65.67 |
| 06/23/2026 22:00 | 62 | 65.67 |
| 06/23/2026 22:00 | 58 | 65.67 |
| 06/23/2026 22:00 | 11 | 65.67 |
| 06/23/2026 22:00 | 91 | 65.67 |
| 06/23/2026 22:00 | 62 | 65.67 |
| 06/23/2026 22:00 | 47 | 65.67 |
| 06/23/2026 22:00 | 11 | 65.67 |
| 06/23/2026 22:00 | 89 | 65.67 |
| 06/23/2026 22:00 | 78 | 65.67 |
| 06/23/2026 22:00 | 34 | 65.67 |
| 06/23/2026 22:00 | 63 | 65.67 |
| 06/23/2026 22:00 | 32 | 65.67 |
| 06/23/2026 22:00 | 36 | 65.67 |
| 06/23/2026 22:00 | 48 | 65.67 |
| 06/23/2026 22:00 | 5 | 65.67 |
| 06/23/2026 22:00 | 57 | 65.67 |
| 06/23/2026 22:00 | 1 | 65.67 |
| 06/23/2026 22:00 | 93 | 65.67 |
| 06/23/2026 22:00 | 2 | 65.67 |
| 06/23/2026 22:00 | 5 | 65.67 |
| 06/23/2026 22:00 | 42 | 65.67 |
| 06/23/2026 22:00 | 26 | 65.67 |
| 06/23/2026 22:00 | 33 | 65.67 |
| 06/23/2026 22:00 | 17 | 65.67 |
| 06/23/2026 22:00 | 10 | 65.67 |
| 06/23/2026 22:00 | 92 | 65.67 |
| 06/23/2026 22:00 | 90 | 65.67 |
| 06/23/2026 22:00 | 7 | 65.67 |
| 06/23/2026 22:00 | 31 | 65.67 |
| 06/23/2026 22:00 | 30 | 65.67 |
| 06/23/2026 22:00 | 92 | 65.67 |
| 06/23/2026 22:00 | 4 | 65.67 |
| 06/23/2026 22:00 | 75 | 65.67 |
| 06/23/2026 22:00 | 72 | 65.67 |
| 06/23/2026 22:00 | 51 | 65.67 |
| 06/23/2026 22:00 | 39 | 65.67 |
| 06/23/2026 22:00 | 8 | 65.67 |
| 06/23/2026 22:00 | 35 | 65.67 |
| 06/23/2026 22:00 | 2 | 65.67 |
| 06/23/2026 22:00 | 4 | 65.67 |
| 06/23/2026 22:00 | 12 | 65.67 |
| 06/23/2026 22:00 | 12 | 65.67 |
| 06/23/2026 22:00 | 89 | 65.67 |
| 06/23/2026 22:00 | 76 | 65.67 |
| 06/23/2026 22:00 | 99 | 65.67 |
| 06/23/2026 22:00 | 86 | 65.67 |
| 06/23/2026 22:00 | 71 | 65.67 |
| 06/23/2026 22:00 | 22 | 65.67 |
| 06/23/2026 22:00 | 11 | 65.67 |
| 06/23/2026 22:00 | 28 | 65.67 |
| 06/23/2026 22:00 | 24 | 65.67 |
| 06/23/2026 22:00 | 56 | 65.67 |
| 06/23/2026 22:00 | 71 | 65.67 |
| 06/23/2026 22:00 | 84 | 65.67 |
| 06/23/2026 22:00 | 55 | 65.67 |
| 06/23/2026 22:00 | 3 | 65.67 |
| 06/23/2026 22:00 | 91 | 65.67 |
| 06/23/2026 22:00 | 7 | 65.67 |
| 06/23/2026 22:00 | 13 | 65.67 |
| 06/23/2026 22:00 | 97 | 65.67 |
| 06/23/2026 22:00 | 4 | 65.67 |
| 06/23/2026 22:00 | 87 | 65.67 |
| 06/23/2026 22:00 | 75 | 65.67 |
| 06/23/2026 22:00 | 300 | 65.67 |
| 06/23/2026 22:00 | 100 | 65.67 |
| 06/23/2026 22:00 | 200 | 65.67 |
| 06/23/2026 22:00 | 100 | 65.67 |
| 06/23/2026 22:00 | 100 | 65.67 |
| 06/23/2026 22:00 | 100 | 65.67 |
| 06/23/2026 22:00 | 100 | 65.67 |
| 06/23/2026 22:00 | 100 | 65.67 |
| 06/23/2026 22:00 | 200 | 65.67 |
| 06/23/2026 22:00 | 100 | 65.67 |
| 06/23/2026 22:00 | 1500 | 65.67 |
| 06/23/2026 22:00 | 900 | 65.67 |
| 06/23/2026 22:00 | 3900 | 65.67 |
| 06/23/2026 22:00 | 400 | 65.67 |
| 06/23/2026 22:00 | 100 | 65.67 |
| 06/23/2026 22:00 | 100 | 65.67 |
| 06/23/2026 22:00 | 2600 | 65.67 |
| 06/23/2026 22:00 | 200 | 65.67 |
| 06/23/2026 22:00 | 1100 | 65.67 |
| 06/23/2026 22:00 | 2500 | 65.67 |
| 06/23/2026 22:00 | 500 | 65.67 |
| 06/23/2026 22:00 | 800 | 65.67 |
| 06/23/2026 22:00 | 2300 | 65.67 |
| 06/23/2026 22:00 | 500 | 65.67 |
| 06/23/2026 22:00 | 9600 | 65.67 |
| 06/23/2026 22:00 | 200 | 65.67 |
| 06/23/2026 22:00 | 100 | 65.67 |
| 06/23/2026 22:00 | 100 | 65.67 |
| 06/23/2026 22:00 | 100 | 65.67 |
| 06/23/2026 22:00 | 100 | 65.67 |
| 06/23/2026 22:00 | 400 | 65.67 |
| 06/23/2026 22:00 | 100 | 65.67 |
| 06/23/2026 22:00 | 100 | 65.67 |
| 06/23/2026 22:00 | 100 | 65.67 |
| 06/23/2026 22:00 | 100 | 65.67 |
| 06/23/2026 22:00 | 100 | 65.67 |
| 06/23/2026 22:00 | 2600 | 65.67 |
| 06/23/2026 22:00 | 1100 | 65.67 |
| 06/23/2026 22:00 | 1000 | 65.67 |
| 06/23/2026 22:00 | 6900 | 65.67 |
| 06/23/2026 22:00 | 200 | 65.67 |
| 06/23/2026 22:00 | 100 | 65.67 |
| 06/23/2026 22:00 | 300 | 65.67 |
| 06/23/2026 22:00 | 200 | 65.67 |
| 06/23/2026 22:00 | 100 | 65.67 |
| 06/23/2026 22:00 | 100 | 65.67 |
| 06/23/2026 22:00 | 2200 | 65.67 |
| 06/23/2026 22:00 | 2700 | 65.67 |
| 06/23/2026 22:00 | 4500 | 65.67 |
| 06/23/2026 22:00 | 200 | 65.67 |
| 06/23/2026 22:00 | 200 | 65.67 |
| 06/23/2026 22:00 | 400 | 65.67 |
| 06/23/2026 22:00 | 100 | 65.67 |
| 06/23/2026 22:00 | 1000 | 65.67 |
| 06/23/2026 22:00 | 2600 | 65.67 |
| 06/23/2026 22:00 | 100 | 65.67 |
| 06/23/2026 22:00 | 1700 | 65.67 |
| 06/23/2026 22:00 | 700 | 65.67 |
| 06/23/2026 22:00 | 200 | 65.67 |
| 06/23/2026 22:00 | 400 | 65.67 |
| 06/23/2026 22:00 | 2900 | 65.67 |
| 06/23/2026 22:00 | 100 | 65.67 |
| 06/23/2026 22:00 | 200 | 65.67 |
| 06/23/2026 22:00 | 300 | 65.67 |
| 06/23/2026 22:00 | 2200 | 65.67 |
| 06/23/2026 22:00 | 1200 | 65.67 |
| 06/23/2026 22:00 | 4400 | 65.67 |
| 06/23/2026 22:00 | 2700 | 65.67 |
| 06/23/2026 22:00 | 2000 | 65.67 |
| 06/23/2026 22:00 | 1500 | 65.67 |
| 06/23/2026 22:00 | 1500 | 65.67 |
| 06/23/2026 22:00 | 700 | 65.67 |
| 06/23/2026 22:00 | 100 | 65.67 |
| 06/23/2026 22:00 | 100 | 65.67 |
| 06/23/2026 22:00 | 300 | 65.67 |
| 06/23/2026 22:00 | 100 | 65.67 |
| 06/23/2026 22:00 | 1600 | 65.67 |
| 06/23/2026 22:00 | 400 | 65.67 |
| 06/23/2026 22:00 | 800 | 65.67 |
| 06/23/2026 22:00 | 200 | 65.67 |
| 06/23/2026 22:00 | 200 | 65.67 |
| 06/23/2026 22:00 | 200 | 65.67 |
| 06/23/2026 22:00 | 600 | 65.67 |
| 06/23/2026 22:00 | 7400 | 65.67 |
| 06/23/2026 22:00 | 600 | 65.67 |
| 06/23/2026 22:00 | 1200 | 65.67 |
| 06/23/2026 22:00 | 1700 | 65.67 |
| 06/23/2026 22:00 | 2900 | 65.67 |
| 06/23/2026 22:00 | 200 | 65.67 |
| 06/23/2026 22:00 | 900 | 65.67 |
| 06/23/2026 22:00 | 700 | 65.67 |
| 06/23/2026 22:00 | 1000 | 65.67 |
| 06/23/2026 22:00 | 300 | 65.67 |
| 06/23/2026 22:00 | 2000 | 65.67 |
| 06/23/2026 22:00 | 3400 | 65.67 |
| 06/23/2026 22:00 | 300 | 65.67 |
| 06/23/2026 22:00 | 900 | 65.67 |
| 06/23/2026 22:00 | 1000 | 65.67 |
| 06/23/2026 22:00 | 200 | 65.67 |
| 06/23/2026 22:00 | 6900 | 65.67 |
| 06/23/2026 22:00 | 1800 | 65.67 |
| 06/23/2026 22:00 | 600 | 65.67 |
| 06/23/2026 22:00 | 900 | 65.67 |
| 06/23/2026 22:00 | 100 | 65.67 |
| 06/23/2026 22:00 | 100 | 65.67 |
| 06/23/2026 22:00 | 400 | 65.67 |
| 06/23/2026 22:00 | 3500 | 65.67 |
| 06/23/2026 22:00 | 100 | 65.67 |
| 06/23/2026 22:00 | 100 | 65.67 |
| 06/23/2026 22:00 | 900 | 65.67 |
| 06/23/2026 22:00 | 100 | 65.67 |
| 06/23/2026 22:00 | 7300 | 65.67 |
| 06/23/2026 22:00 | 5400 | 65.67 |
| 06/23/2026 22:00 | 100 | 65.67 |
| 06/23/2026 22:00 | 400 | 65.67 |
| 06/23/2026 22:00 | 600 | 65.67 |
| 06/23/2026 22:00 | 800 | 65.67 |
| 06/23/2026 22:00 | 300 | 65.67 |
| 06/23/2026 22:00 | 200 | 65.67 |
| 06/23/2026 22:00 | 400 | 65.67 |
| 06/23/2026 22:00 | 200 | 65.67 |
| 06/23/2026 22:00 | 1800 | 65.67 |
| 06/23/2026 22:00 | 700 | 65.67 |
| 06/23/2026 22:00 | 600 | 65.67 |
| 06/23/2026 22:00 | 2100 | 65.67 |
| 06/23/2026 22:00 | 100 | 65.67 |
| 06/23/2026 22:00 | 200 | 65.67 |
| 06/23/2026 22:00 | 100 | 65.67 |
| 06/23/2026 22:00 | 4900 | 65.67 |
| 06/23/2026 22:00 | 300 | 65.67 |
| 06/23/2026 22:00 | 1400 | 65.67 |
| 06/23/2026 22:00 | 200 | 65.67 |
| 06/23/2026 22:00 | 100 | 65.67 |
| 06/23/2026 22:00 | 300 | 65.67 |
| 06/23/2026 22:00 | 100 | 65.67 |
| 06/23/2026 22:00 | 100 | 65.67 |
| 06/23/2026 22:00 | 100 | 65.67 |
| 06/23/2026 22:00 | 900 | 65.67 |
| 06/23/2026 22:00 | 100 | 65.67 |
| 06/23/2026 22:00 | 500 | 65.67 |
| 06/23/2026 22:00 | 3100 | 65.67 |
| 06/23/2026 22:00 | 200 | 65.67 |
| 06/23/2026 22:00 | 700 | 65.67 |
| 06/23/2026 22:00 | 100 | 65.67 |
| 06/23/2026 22:00 | 200 | 65.67 |
| 06/23/2026 22:00 | 7400 | 65.67 |
| 06/23/2026 22:00 | 400 | 65.67 |
| 06/23/2026 22:00 | 700 | 65.67 |
| 06/23/2026 22:00 | 1600 | 65.67 |
| 06/23/2026 22:00 | 1000 | 65.67 |
| 06/23/2026 22:00 | 900 | 65.67 |
| 06/23/2026 22:00 | 200 | 65.67 |
| 06/23/2026 22:00 | 400 | 65.67 |
| 06/23/2026 22:00 | 700 | 65.67 |
| 06/23/2026 22:00 | 800 | 65.67 |
| 06/23/2026 22:00 | 200 | 65.67 |
| 06/23/2026 22:00 | 100 | 65.67 |
| 06/23/2026 22:00 | 300 | 65.67 |
| 06/23/2026 22:00 | 200 | 65.67 |
| 06/23/2026 22:00 | 400 | 65.67 |
| 06/23/2026 22:00 | 100 | 65.67 |
| 06/23/2026 22:00 | 200 | 65.67 |
| 06/23/2026 22:00 | 1200 | 65.67 |
| 06/23/2026 22:00 | 200 | 65.67 |
| 06/23/2026 22:00 | 200 | 65.67 |
| 06/23/2026 22:00 | 700 | 65.67 |
| 06/23/2026 22:00 | 200 | 65.67 |
| 06/23/2026 22:00 | 300 | 65.67 |
| 06/23/2026 21:59 | 100 | 65.67 |
| 06/23/2026 21:59 | 100 | 65.68 |
| 06/23/2026 21:59 | 100 | 65.68 |
| 06/23/2026 21:59 | 100 | 65.655 |
| 06/23/2026 21:59 | 100 | 65.68 |
| 06/23/2026 21:59 | 100 | 65.67 |
| 06/23/2026 21:59 | 28 | 65.68 |
| 06/23/2026 21:59 | 100 | 65.67 |
| 06/23/2026 21:59 | 100 | 65.655 |
| 06/23/2026 21:59 | 100 | 65.655 |
| 06/23/2026 21:59 | 100 | 65.68 |
| 06/23/2026 21:59 | 100 | 65.68 |
| 06/23/2026 21:59 | 100 | 65.68 |
| 06/23/2026 21:59 | 100 | 65.68 |
| 06/23/2026 21:59 | 100 | 65.68 |
| 06/23/2026 21:59 | 100 | 65.655 |
| 06/23/2026 21:59 | 100 | 65.655 |
| 06/23/2026 21:59 | 72 | 65.63 |
| 06/23/2026 21:59 | 97 | 65.63 |
| 06/23/2026 21:59 | 300 | 65.65 |
| 06/23/2026 21:59 | 100 | 65.64 |
| 06/23/2026 21:59 | 100 | 65.63 |
| 06/23/2026 21:59 | 100 | 65.62 |
| 06/23/2026 21:59 | 5 | 65.60 |
| 06/23/2026 21:59 | 100 | 65.60 |
| 06/23/2026 21:59 | 100 | 65.60 |
| 06/23/2026 21:59 | 100 | 65.60 |
| 06/23/2026 21:59 | 100 | 65.60 |
| 06/23/2026 21:59 | 100 | 65.60 |
| 06/23/2026 21:59 | 100 | 65.60 |
| 06/23/2026 21:59 | 100 | 65.60 |
| 06/23/2026 21:59 | 100 | 65.60 |
| 06/23/2026 21:59 | 35 | 65.60 |
| 06/23/2026 21:59 | 100 | 65.60 |
| 06/23/2026 21:59 | 100 | 65.62 |
| 06/23/2026 21:59 | 100 | 65.62 |
| 06/23/2026 21:59 | 100 | 65.62 |
| 06/23/2026 21:59 | 100 | 65.62 |
| 06/23/2026 21:59 | 100 | 65.62 |
| 06/23/2026 21:59 | 100 | 65.61 |
| 06/23/2026 21:59 | 100 | 65.62 |
| 06/23/2026 21:59 | 100 | 65.64 |
| 06/23/2026 21:59 | 100 | 65.63 |
| 06/23/2026 21:59 | 100 | 65.64 |
| 06/23/2026 21:59 | 100 | 65.64 |
| 06/23/2026 21:59 | 100 | 65.62 |
| 06/23/2026 21:59 | 100 | 65.64 |
| 06/23/2026 21:59 | 100 | 65.64 |
| 06/23/2026 21:59 | 100 | 65.64 |
| 06/23/2026 21:59 | 100 | 65.64 |
| 06/23/2026 21:59 | 100 | 65.63 |
| 06/23/2026 21:59 | 600 | 65.61 |
| 06/23/2026 21:59 | 100 | 65.62 |
| 06/23/2026 21:59 | 100 | 65.63 |
| 06/23/2026 21:59 | 100 | 65.62 |
| 06/23/2026 21:59 | 100 | 65.64 |
| 06/23/2026 21:59 | 100 | 65.63 |
| 06/23/2026 21:59 | 100 | 65.63 |
| 06/23/2026 21:59 | 100 | 65.62 |
| 06/23/2026 21:59 | 100 | 65.615 |
| 06/23/2026 21:59 | 100 | 65.62 |
| 06/23/2026 21:59 | 100 | 65.615 |
| 06/23/2026 21:59 | 100 | 65.62 |
| 06/23/2026 21:59 | 78 | 65.63 |
| 06/23/2026 21:59 | 100 | 65.61 |
| 06/23/2026 21:59 | 100 | 65.63 |
| 06/23/2026 21:59 | 100 | 65.61 |
| 06/23/2026 21:59 | 100 | 65.64 |
| 06/23/2026 21:59 | 100 | 65.63 |
| 06/23/2026 21:59 | 500 | 65.63 |
| 06/23/2026 21:59 | 100 | 65.64 |
| 06/23/2026 21:59 | 300 | 65.62 |
| 06/23/2026 21:59 | 200 | 65.62 |
| 06/23/2026 21:59 | 100 | 65.63 |
| 06/23/2026 21:59 | 100 | 65.63 |
| 06/23/2026 21:59 | 300 | 65.63 |
| 06/23/2026 21:59 | 400 | 65.63 |
| 06/23/2026 21:59 | 500 | 65.62 |
| 06/23/2026 21:59 | 100 | 65.62 |
| 06/23/2026 21:59 | 100 | 65.605 |
| 06/23/2026 21:59 | 100 | 65.59 |
| 06/23/2026 21:59 | 100 | 65.59 |
| 06/23/2026 21:59 | 100 | 65.59 |
| 06/23/2026 21:59 | 100 | 65.59 |
| 06/23/2026 21:59 | 100 | 65.59 |
| 06/23/2026 21:59 | 100 | 65.605 |
| 06/23/2026 21:59 | 100 | 65.59 |
| 06/23/2026 21:59 | 58 | 65.62 |
| 06/23/2026 21:59 | 100 | 65.605 |
| 06/23/2026 21:59 | 100 | 65.59 |
| 06/23/2026 21:59 | 100 | 65.605 |
| 06/23/2026 21:59 | 100 | 65.59 |
| 06/23/2026 21:59 | 100 | 65.59 |
| 06/23/2026 21:59 | 100 | 65.59 |
| 06/23/2026 21:59 | 100 | 65.59 |
| 06/23/2026 21:59 | 100 | 65.59 |
| 06/23/2026 21:59 | 100 | 65.59 |
| 06/23/2026 21:59 | 100 | 65.59 |
| 06/23/2026 21:59 | 100 | 65.605 |
| 06/23/2026 21:59 | 100 | 65.59 |
| 06/23/2026 21:59 | 100 | 65.59 |
| 06/23/2026 21:59 | 100 | 65.60 |
| 06/23/2026 21:59 | 100 | 65.615 |
| 06/23/2026 21:59 | 100 | 65.60 |
| 06/23/2026 21:59 | 200 | 65.61 |
| 06/23/2026 21:59 | 100 | 65.61 |
| 06/23/2026 21:59 | 100 | 65.61 |
| 06/23/2026 21:59 | 100 | 65.61 |
| 06/23/2026 21:59 | 100 | 65.62 |
| 06/23/2026 21:59 | 100 | 65.62 |
| 06/23/2026 21:59 | 26 | 65.64 |
| 06/23/2026 21:59 | 100 | 65.61 |
| 06/23/2026 21:59 | 100 | 65.62 |
| 06/23/2026 21:59 | 100 | 65.63 |
| 06/23/2026 21:59 | 100 | 65.63 |
| 06/23/2026 21:59 | 100 | 65.63 |
| 06/23/2026 21:59 | 100 | 65.66 |
| 06/23/2026 21:59 | 100 | 65.66 |
| 06/23/2026 21:59 | 200 | 65.65 |
| 06/23/2026 21:59 | 200 | 65.64 |
| 06/23/2026 21:59 | 100 | 65.64 |
| 06/23/2026 21:59 | 800 | 65.64 |
| 06/23/2026 21:59 | 100 | 65.66 |
| 06/23/2026 21:59 | 100 | 65.66 |
| 06/23/2026 21:59 | 100 | 65.65 |
| 06/23/2026 21:59 | 200 | 65.65 |
| 06/23/2026 21:59 | 200 | 65.65 |
| 06/23/2026 21:58 | 100 | 65.64 |
| 06/23/2026 21:58 | 100 | 65.65 |
| 06/23/2026 21:58 | 100 | 65.64 |
| 06/23/2026 21:58 | 100 | 65.625 |
| 06/23/2026 21:58 | 400 | 65.61 |
| 06/23/2026 21:58 | 100 | 65.61 |
| 06/23/2026 21:58 | 100 | 65.62 |
| 06/23/2026 21:58 | 100 | 65.62 |
| 06/23/2026 21:58 | 100 | 65.61 |
| 06/23/2026 21:58 | 100 | 65.62 |
| 06/23/2026 21:58 | 100 | 65.61 |
| 06/23/2026 21:58 | 100 | 65.63 |
| 06/23/2026 21:58 | 200 | 65.63 |
| 06/23/2026 21:58 | 200 | 65.63 |
| 06/23/2026 21:58 | 100 | 65.63 |
| 06/23/2026 21:58 | 100 | 65.63 |
| 06/23/2026 21:58 | 100 | 65.62 |
| 06/23/2026 21:58 | 100 | 65.62 |
| 06/23/2026 21:58 | 62 | 65.65 |
| 06/23/2026 21:58 | 100 | 65.64 |
| 06/23/2026 21:58 | 95 | 65.67 |
| 06/23/2026 21:58 | 100 | 65.65 |
| 06/23/2026 21:58 | 100 | 65.65 |
| 06/23/2026 21:58 | 100 | 65.65 |
| 06/23/2026 21:58 | 100 | 65.665 |
| 06/23/2026 21:58 | 200 | 65.66 |
| 06/23/2026 21:58 | 100 | 65.66 |
| 06/23/2026 21:58 | 100 | 65.66 |
| 06/23/2026 21:58 | 100 | 65.66 |
| 06/23/2026 21:58 | 200 | 65.66 |
| 06/23/2026 21:58 | 200 | 65.66 |
| 06/23/2026 21:58 | 100 | 65.66 |
| 06/23/2026 21:58 | 200 | 65.67 |
| 06/23/2026 21:58 | 200 | 65.69 |
| 06/23/2026 21:58 | 100 | 65.68 |
| 06/23/2026 21:58 | 100 | 65.665 |
| 06/23/2026 21:58 | 100 | 65.655 |
| 06/23/2026 21:58 | 100 | 65.65 |
| 06/23/2026 21:58 | 100 | 65.65 |
| 06/23/2026 21:58 | 100 | 65.65 |
| 06/23/2026 21:58 | 100 | 65.67 |
| 06/23/2026 21:58 | 100 | 65.67 |
| 06/23/2026 21:58 | 100 | 65.67 |
| 06/23/2026 21:58 | 100 | 65.67 |
| 06/23/2026 21:58 | 100 | 65.67 |
| 06/23/2026 21:58 | 100 | 65.67 |
| 06/23/2026 21:58 | 100 | 65.67 |
| 06/23/2026 21:58 | 100 | 65.67 |
| 06/23/2026 21:58 | 100 | 65.67 |
| 06/23/2026 21:58 | 100 | 65.67 |
| 06/23/2026 21:58 | 100 | 65.67 |
| 06/23/2026 21:58 | 100 | 65.67 |
| 06/23/2026 21:58 | 100 | 65.67 |
| 06/23/2026 21:58 | 100 | 65.67 |
| 06/23/2026 21:58 | 100 | 65.67 |
| 06/23/2026 21:58 | 100 | 65.67 |
| 06/23/2026 21:58 | 100 | 65.68 |
| 06/23/2026 21:58 | 100 | 65.67 |
| 06/23/2026 21:58 | 100 | 65.67 |
| 06/23/2026 21:58 | 100 | 65.67 |
| 06/23/2026 21:58 | 100 | 65.67 |
| 06/23/2026 21:58 | 100 | 65.67 |
| 06/23/2026 21:58 | 100 | 65.67 |
| 06/23/2026 21:58 | 100 | 65.67 |
| 06/23/2026 21:58 | 200 | 65.67 |
| 06/23/2026 21:58 | 200 | 65.67 |
| 06/23/2026 21:58 | 100 | 65.67 |
| 06/23/2026 21:58 | 100 | 65.67 |
| 06/23/2026 21:58 | 100 | 65.67 |
| 06/23/2026 21:58 | 100 | 65.67 |
| 06/23/2026 21:58 | 100 | 65.67 |
| 06/23/2026 21:58 | 100 | 65.68 |
| 06/23/2026 21:58 | 100 | 65.68 |
| 06/23/2026 21:58 | 100 | 65.67 |
| 06/23/2026 21:58 | 600 | 65.69 |
| 06/23/2026 21:58 | 100 | 65.69 |
| 06/23/2026 21:58 | 800 | 65.69 |
| 06/23/2026 21:58 | 100 | 65.69 |
| 06/23/2026 21:57 | 100 | 65.69 |
| 06/23/2026 21:57 | 48 | 65.71 |
| 06/23/2026 21:57 | 100 | 65.69 |
| 06/23/2026 21:57 | 600 | 65.71 |
| 06/23/2026 21:57 | 100 | 65.72 |
| 06/23/2026 21:57 | 100 | 65.72 |
| 06/23/2026 21:57 | 100 | 65.73 |
| 06/23/2026 21:57 | 100 | 65.73 |
| 06/23/2026 21:57 | 100 | 65.73 |
| 06/23/2026 21:57 | 100 | 65.73 |
| 06/23/2026 21:57 | 100 | 65.745 |
| 06/23/2026 21:57 | 200 | 65.73 |
| 06/23/2026 21:57 | 100 | 65.745 |
| 06/23/2026 21:57 | 200 | 65.74 |
| 06/23/2026 21:57 | 100 | 65.75 |
| 06/23/2026 21:57 | 100 | 65.75 |
| 06/23/2026 21:57 | 100 | 65.74 |
| 06/23/2026 21:57 | 100 | 65.73 |
| 06/23/2026 21:57 | 100 | 65.71 |
| 06/23/2026 21:57 | 100 | 65.70 |
| 06/23/2026 21:57 | 100 | 65.71 |
| 06/23/2026 21:57 | 100 | 65.71 |
| 06/23/2026 21:57 | 100 | 65.71 |
| 06/23/2026 21:57 | 100 | 65.72 |
| 06/23/2026 21:57 | 100 | 65.74 |
| 06/23/2026 21:57 | 100 | 65.73 |
| 06/23/2026 21:57 | 100 | 65.73 |
| 06/23/2026 21:57 | 100 | 65.73 |
| 06/23/2026 21:57 | 100 | 65.77 |
| 06/23/2026 21:57 | 100 | 65.77 |
| 06/23/2026 21:57 | 100 | 65.77 |
| 06/23/2026 21:57 | 100 | 65.76 |
| 06/23/2026 21:57 | 63 | 65.78 |
| 06/23/2026 21:57 | 96 | 65.78 |
| 06/23/2026 21:57 | 700 | 65.76 |
| 06/23/2026 21:57 | 100 | 65.77 |
| 06/23/2026 21:57 | 100 | 65.78 |
| 06/23/2026 21:57 | 200 | 65.77 |
| 06/23/2026 21:57 | 100 | 65.78 |
| 06/23/2026 21:57 | 100 | 65.78 |
| 06/23/2026 21:57 | 100 | 65.78 |
| 06/23/2026 21:57 | 100 | 65.80 |
| 06/23/2026 21:56 | 100 | 65.79 |
| 06/23/2026 21:56 | 100 | 65.79 |
| 06/23/2026 21:56 | 100 | 65.79 |
| 06/23/2026 21:56 | 100 | 65.79 |
| 06/23/2026 21:56 | 300 | 65.79 |
| 06/23/2026 21:56 | 600 | 65.79 |
| 06/23/2026 21:56 | 100 | 65.79 |
| 06/23/2026 21:56 | 100 | 65.80 |
| 06/23/2026 21:56 | 100 | 65.79 |
| 06/23/2026 21:56 | 100 | 65.79 |
| 06/23/2026 21:56 | 100 | 65.79 |
| 06/23/2026 21:56 | 100 | 65.78 |
| 06/23/2026 21:56 | 100 | 65.77 |
| 06/23/2026 21:56 | 100 | 65.77 |
| 06/23/2026 21:56 | 100 | 65.78 |
| 06/23/2026 21:56 | 100 | 65.78 |
| 06/23/2026 21:56 | 100 | 65.78 |
| 06/23/2026 21:56 | 100 | 65.78 |
| 06/23/2026 21:56 | 100 | 65.78 |
| 06/23/2026 21:56 | 200 | 65.80 |
| 06/23/2026 21:56 | 100 | 65.79 |
| 06/23/2026 21:56 | 100 | 65.78 |
| 06/23/2026 21:56 | 100 | 65.81 |
| 06/23/2026 21:56 | 100 | 65.80 |
| 06/23/2026 21:56 | 100 | 65.79 |
| 06/23/2026 21:56 | 100 | 65.78 |
| 06/23/2026 21:56 | 100 | 65.78 |
| 06/23/2026 21:56 | 100 | 65.78 |
| 06/23/2026 21:56 | 100 | 65.78 |
| 06/23/2026 21:56 | 100 | 65.78 |
| 06/23/2026 21:56 | 100 | 65.78 |
| 06/23/2026 21:56 | 22 | 65.78 |
| 06/23/2026 21:56 | 100 | 65.75 |
| 06/23/2026 21:56 | 100 | 65.78 |
| 06/23/2026 21:56 | 100 | 65.78 |
| 06/23/2026 21:56 | 100 | 65.78 |
| 06/23/2026 21:56 | 100 | 65.78 |
| 06/23/2026 21:56 | 100 | 65.78 |
| 06/23/2026 21:56 | 100 | 65.78 |
| 06/23/2026 21:56 | 100 | 65.78 |
| 06/23/2026 21:56 | 100 | 65.81 |
| 06/23/2026 21:56 | 100 | 65.79 |
| 06/23/2026 21:56 | 100 | 65.79 |
| 06/23/2026 21:56 | 400 | 65.79 |
| 06/23/2026 21:56 | 100 | 65.79 |
| 06/23/2026 21:56 | 100 | 65.79 |
| 06/23/2026 21:56 | 400 | 65.79 |
| 06/23/2026 21:56 | 600 | 65.79 |
| 06/23/2026 21:56 | 100 | 65.79 |
| 06/23/2026 21:56 | 200 | 65.78 |
| 06/23/2026 21:56 | 100 | 65.78 |
| 06/23/2026 21:56 | 400 | 65.77 |
| 06/23/2026 21:56 | 100 | 65.77 |
| 06/23/2026 21:56 | 100 | 65.76 |
| 06/23/2026 21:56 | 100 | 65.76 |
| 06/23/2026 21:56 | 100 | 65.76 |
| 06/23/2026 21:56 | 100 | 65.76 |
| 06/23/2026 21:56 | 100 | 65.76 |
| 06/23/2026 21:56 | 100 | 65.76 |
| 06/23/2026 21:56 | 100 | 65.77 |
| 06/23/2026 21:56 | 100 | 65.77 |
| 06/23/2026 21:56 | 100 | 65.77 |
| 06/23/2026 21:56 | 100 | 65.77 |
| 06/23/2026 21:56 | 100 | 65.77 |
| 06/23/2026 21:56 | 400 | 65.77 |
| 06/23/2026 21:56 | 100 | 65.77 |
| 06/23/2026 21:56 | 78 | 65.77 |
| 06/23/2026 21:56 | 100 | 65.77 |
| 06/23/2026 21:56 | 100 | 65.77 |
| 06/23/2026 21:56 | 400 | 65.76 |
| 06/23/2026 21:56 | 100 | 65.76 |
| 06/23/2026 21:56 | 100 | 65.76 |
| 06/23/2026 21:56 | 100 | 65.76 |
| 06/23/2026 21:56 | 200 | 65.76 |
| 06/23/2026 21:56 | 100 | 65.76 |
| 06/23/2026 21:56 | 100 | 65.78 |
| 06/23/2026 21:56 | 100 | 65.78 |
| 06/23/2026 21:56 | 100 | 65.78 |
| 06/23/2026 21:56 | 100 | 65.77 |
| 06/23/2026 21:56 | 100 | 65.78 |
| 06/23/2026 21:56 | 100 | 65.75 |
| 06/23/2026 21:56 | 100 | 65.75 |
| 06/23/2026 21:56 | 100 | 65.765 |
| 06/23/2026 21:56 | 100 | 65.78 |
| 06/23/2026 21:56 | 100 | 65.78 |
| 06/23/2026 21:56 | 100 | 65.78 |
| 06/23/2026 21:56 | 400 | 65.78 |
| 06/23/2026 21:56 | 100 | 65.78 |
| 06/23/2026 21:56 | 100 | 65.78 |
| 06/23/2026 21:56 | 100 | 65.77 |
| 06/23/2026 21:56 | 100 | 65.77 |
| 06/23/2026 21:56 | 100 | 65.77 |
| 06/23/2026 21:55 | 100 | 65.77 |
| 06/23/2026 21:55 | 300 | 65.77 |
| 06/23/2026 21:55 | 300 | 65.77 |
| 06/23/2026 21:55 | 100 | 65.77 |
| 06/23/2026 21:55 | 100 | 65.77 |
| 06/23/2026 21:55 | 200 | 65.76 |
| 06/23/2026 21:55 | 200 | 65.76 |
| 06/23/2026 21:55 | 100 | 65.75 |
| 06/23/2026 21:55 | 400 | 65.75 |
| 06/23/2026 21:55 | 100 | 65.75 |
| 06/23/2026 21:55 | 100 | 65.75 |
| 06/23/2026 21:55 | 100 | 65.74 |
| 06/23/2026 21:55 | 100 | 65.74 |
| 06/23/2026 21:55 | 100 | 65.72 |
| 06/23/2026 21:55 | 100 | 65.74 |
| 06/23/2026 21:55 | 100 | 65.72 |
| 06/23/2026 21:55 | 200 | 65.72 |
| 06/23/2026 21:55 | 100 | 65.73 |
| 06/23/2026 21:55 | 100 | 65.73 |
| 06/23/2026 21:55 | 100 | 65.73 |
| 06/23/2026 21:55 | 100 | 65.73 |
| 06/23/2026 21:55 | 400 | 65.73 |
| 06/23/2026 21:55 | 400 | 65.73 |
| 06/23/2026 21:55 | 200 | 65.72 |
| 06/23/2026 21:55 | 100 | 65.71 |
| 06/23/2026 21:55 | 100 | 65.71 |
| 06/23/2026 21:55 | 100 | 65.72 |
| 06/23/2026 21:55 | 400 | 65.72 |
| 06/23/2026 21:55 | 100 | 65.72 |
| 06/23/2026 21:55 | 100 | 65.71 |
| 06/23/2026 21:55 | 100 | 65.70 |
| 06/23/2026 21:55 | 100 | 65.70 |
| 06/23/2026 21:55 | 200 | 65.69 |
| 06/23/2026 21:55 | 800 | 65.66 |
| 06/23/2026 21:55 | 100 | 65.66 |
| 06/23/2026 21:55 | 100 | 65.64 |
| 06/23/2026 21:55 | 100 | 65.61 |
| 06/23/2026 21:55 | 100 | 65.61 |
| 06/23/2026 21:55 | 100 | 65.59 |
| 06/23/2026 21:55 | 100 | 65.57 |
| 06/23/2026 21:55 | 100 | 65.57 |
| 06/23/2026 21:55 | 100 | 65.545 |
| 06/23/2026 21:55 | 100 | 65.54 |
| 06/23/2026 21:55 | 100 | 65.54 |
| 06/23/2026 21:55 | 200 | 65.56 |
| 06/23/2026 21:55 | 100 | 65.56 |
| 06/23/2026 21:55 | 100 | 65.56 |
| 06/23/2026 21:55 | 100 | 65.56 |
| 06/23/2026 21:55 | 100 | 65.575 |
| 06/23/2026 21:55 | 100 | 65.57 |
| 06/23/2026 21:55 | 100 | 65.61 |
| 06/23/2026 21:55 | 100 | 65.59 |
| 06/23/2026 21:55 | 100 | 65.59 |
| 06/23/2026 21:54 | 100 | 65.62 |
| 06/23/2026 21:54 | 100 | 65.62 |
| 06/23/2026 21:54 | 100 | 65.61 |
| 06/23/2026 21:54 | 200 | 65.57 |
| 06/23/2026 21:54 | 200 | 65.58 |
| 06/23/2026 21:54 | 100 | 65.59 |
| 06/23/2026 21:54 | 100 | 65.605 |
| 06/23/2026 21:54 | 100 | 65.61 |
| 06/23/2026 21:54 | 100 | 65.61 |
| 06/23/2026 21:54 | 100 | 65.60 |
| 06/23/2026 21:54 | 100 | 65.61 |
| 06/23/2026 21:54 | 100 | 65.61 |
| 06/23/2026 21:54 | 100 | 65.61 |
| 06/23/2026 21:54 | 100 | 65.61 |
| 06/23/2026 21:54 | 100 | 65.61 |
| 06/23/2026 21:54 | 400 | 65.61 |
| 06/23/2026 21:54 | 100 | 65.66 |
| 06/23/2026 21:54 | 100 | 65.65 |
| 06/23/2026 21:54 | 100 | 65.64 |
| 06/23/2026 21:54 | 100 | 65.61 |
| 06/23/2026 21:54 | 100 | 65.61 |
| 06/23/2026 21:54 | 100 | 65.61 |
| 06/23/2026 21:54 | 100 | 65.60 |
| 06/23/2026 21:54 | 100 | 65.58 |
| 06/23/2026 21:54 | 100 | 65.58 |
| 06/23/2026 21:54 | 100 | 65.54 |
| 06/23/2026 21:54 | 100 | 65.53 |
| 06/23/2026 21:54 | 100 | 65.53 |
| 06/23/2026 21:54 | 100 | 65.53 |
| 06/23/2026 21:54 | 100 | 65.57 |
| 06/23/2026 21:54 | 100 | 65.57 |
| 06/23/2026 21:54 | 100 | 65.57 |
| 06/23/2026 21:54 | 400 | 65.57 |
| 06/23/2026 21:54 | 100 | 65.55 |
| 06/23/2026 21:54 | 100 | 65.55 |
| 06/23/2026 21:54 | 200 | 65.56 |
| 06/23/2026 21:54 | 100 | 65.55 |
| 06/23/2026 21:54 | 100 | 65.53 |
| 06/23/2026 21:53 | 100 | 65.51 |
| 06/23/2026 21:53 | 100 | 65.51 |
| 06/23/2026 21:53 | 100 | 65.52 |
| 06/23/2026 21:53 | 100 | 65.52 |
| 06/23/2026 21:53 | 100 | 65.49 |
| 06/23/2026 21:53 | 100 | 65.49 |
| 06/23/2026 21:53 | 100 | 65.49 |
| 06/23/2026 21:53 | 100 | 65.49 |
| 06/23/2026 21:53 | 100 | 65.48 |
| 06/23/2026 21:53 | 100 | 65.48 |
| 06/23/2026 21:53 | 200 | 65.48 |
| 06/23/2026 21:53 | 100 | 65.48 |
| 06/23/2026 21:53 | 100 | 65.48 |
| 06/23/2026 21:53 | 100 | 65.46 |
| 06/23/2026 21:53 | 100 | 65.46 |
| 06/23/2026 21:53 | 100 | 65.42 |
| 06/23/2026 21:53 | 100 | 65.42 |
| 06/23/2026 21:53 | 100 | 65.44 |
| 06/23/2026 21:53 | 35 | 65.45 |
| 06/23/2026 21:53 | 200 | 65.45 |
| 06/23/2026 21:53 | 300 | 65.45 |
| 06/23/2026 21:53 | 100 | 65.45 |
| 06/23/2026 21:53 | 100 | 65.47 |
| 06/23/2026 21:52 | 100 | 65.47 |
| 06/23/2026 21:52 | 100 | 65.47 |
| 06/23/2026 21:52 | 100 | 65.47 |
| 06/23/2026 21:52 | 100 | 65.47 |
| 06/23/2026 21:52 | 100 | 65.46 |
| 06/23/2026 21:52 | 100 | 65.47 |
| 06/23/2026 21:52 | 100 | 65.48 |
| 06/23/2026 21:52 | 100 | 65.48 |
| 06/23/2026 21:52 | 100 | 65.50 |
| 06/23/2026 21:52 | 25 | 65.49 |
| 06/23/2026 21:52 | 600 | 65.48 |
| 06/23/2026 21:52 | 64 | 65.50 |
| 06/23/2026 21:52 | 100 | 65.50 |
| 06/23/2026 21:52 | 100 | 65.53 |
| 06/23/2026 21:52 | 100 | 65.52 |
| 06/23/2026 21:52 | 100 | 65.51 |
| 06/23/2026 21:52 | 100 | 65.51 |
| 06/23/2026 21:52 | 100 | 65.49 |
| 06/23/2026 21:52 | 100 | 65.49 |
| 06/23/2026 21:52 | 400 | 65.49 |
| 06/23/2026 21:51 | 100 | 65.50 |
| 06/23/2026 21:51 | 100 | 65.54 |
| 06/23/2026 21:51 | 100 | 65.54 |
| 06/23/2026 21:51 | 100 | 65.54 |
| 06/23/2026 21:51 | 200 | 65.53 |
| 06/23/2026 21:51 | 100 | 65.52 |
| 06/23/2026 21:51 | 100 | 65.52 |
| 06/23/2026 21:51 | 100 | 65.52 |
| 06/23/2026 21:51 | 100 | 65.52 |
| 06/23/2026 21:51 | 100 | 65.53 |
| 06/23/2026 21:51 | 100 | 65.54 |
| 06/23/2026 21:51 | 100 | 65.52 |
| 06/23/2026 21:51 | 100 | 65.52 |
| 06/23/2026 21:51 | 100 | 65.54 |
| 06/23/2026 21:51 | 100 | 65.56 |
| 06/23/2026 21:51 | 100 | 65.56 |
| 06/23/2026 21:51 | 100 | 65.56 |
| 06/23/2026 21:51 | 100 | 65.56 |
| 06/23/2026 21:50 | 100 | 65.58 |
| 06/23/2026 21:50 | 100 | 65.58 |
| 06/23/2026 21:50 | 100 | 65.59 |
| 06/23/2026 21:50 | 100 | 65.60 |
| 06/23/2026 21:50 | 100 | 65.60 |
| 06/23/2026 21:50 | 100 | 65.63 |
| 06/23/2026 21:50 | 100 | 65.63 |
| 06/23/2026 21:50 | 100 | 65.62 |
| 06/23/2026 21:50 | 100 | 65.63 |
| 06/23/2026 21:50 | 100 | 65.62 |
| 06/23/2026 21:50 | 100 | 65.63 |
| 06/23/2026 21:50 | 100 | 65.63 |
| 06/23/2026 21:50 | 200 | 65.65 |
| 06/23/2026 21:50 | 500 | 65.66 |
| 06/23/2026 21:50 | 100 | 65.66 |
| 06/23/2026 21:50 | 100 | 65.66 |
| 06/23/2026 21:50 | 400 | 65.66 |
| 06/23/2026 21:50 | 100 | 65.66 |
| 06/23/2026 21:50 | 100 | 65.66 |
| 06/23/2026 21:50 | 200 | 65.65 |
| 06/23/2026 21:50 | 100 | 65.64 |
| 06/23/2026 21:50 | 100 | 65.60 |
| 06/23/2026 21:50 | 100 | 65.62 |
| 06/23/2026 21:50 | 100 | 65.64 |
| 06/23/2026 21:50 | 100 | 65.64 |
| 06/23/2026 21:50 | 100 | 65.64 |
| 06/23/2026 21:50 | 600 | 65.66 |
| 06/23/2026 21:50 | 100 | 65.67 |
| 06/23/2026 21:50 | 100 | 65.68 |
| 06/23/2026 21:50 | 100 | 65.66 |
| 06/23/2026 21:50 | 100 | 65.66 |
| 06/23/2026 21:50 | 700 | 65.65 |
| 06/23/2026 21:50 | 200 | 65.66 |
| 06/23/2026 21:49 | 100 | 65.64 |
| 06/23/2026 21:49 | 100 | 65.63 |
| 06/23/2026 21:49 | 100 | 65.58 |
| 06/23/2026 21:49 | 32 | 65.61 |
| 06/23/2026 21:49 | 100 | 65.60 |
| 06/23/2026 21:49 | 100 | 65.60 |
| 06/23/2026 21:49 | 100 | 65.60 |
| 06/23/2026 21:49 | 100 | 65.62 |
| 06/23/2026 21:49 | 100 | 65.60 |
| 06/23/2026 21:48 | 100 | 65.57 |
| 06/23/2026 21:48 | 100 | 65.57 |
| 06/23/2026 21:48 | 200 | 65.57 |
| 06/23/2026 21:48 | 100 | 65.57 |
| 06/23/2026 21:48 | 100 | 65.56 |
| 06/23/2026 21:48 | 100 | 65.56 |
| 06/23/2026 21:48 | 100 | 65.56 |
| 06/23/2026 21:48 | 100 | 65.55 |
| 06/23/2026 21:48 | 100 | 65.55 |
| 06/23/2026 21:48 | 100 | 65.55 |
| 06/23/2026 21:48 | 100 | 65.55 |
| 06/23/2026 21:48 | 100 | 65.55 |
| 06/23/2026 21:48 | 100 | 65.55 |
| 06/23/2026 21:48 | 100 | 65.55 |
| 06/23/2026 21:48 | 100 | 65.55 |
| 06/23/2026 21:48 | 100 | 65.55 |
| 06/23/2026 21:48 | 100 | 65.53 |
| 06/23/2026 21:48 | 100 | 65.53 |
| 06/23/2026 21:48 | 100 | 65.50 |
| 06/23/2026 21:48 | 100 | 65.51 |
| 06/23/2026 21:48 | 100 | 65.51 |
| 06/23/2026 21:48 | 100 | 65.49 |
| 06/23/2026 21:48 | 100 | 65.50 |
| 06/23/2026 21:48 | 100 | 65.50 |
| 06/23/2026 21:48 | 100 | 65.50 |
| 06/23/2026 21:48 | 100 | 65.50 |
| 06/23/2026 21:48 | 100 | 65.50 |
| 06/23/2026 21:48 | 100 | 65.51 |
| 06/23/2026 21:48 | 100 | 65.51 |
| 06/23/2026 21:48 | 100 | 65.51 |
| 06/23/2026 21:48 | 100 | 65.51 |
| 06/23/2026 21:48 | 100 | 65.54 |
| 06/23/2026 21:48 | 100 | 65.52 |
| 06/23/2026 21:47 | 100 | 65.53 |
| 06/23/2026 21:47 | 100 | 65.55 |
| 06/23/2026 21:47 | 100 | 65.57 |
| 06/23/2026 21:46 | 100 | 65.54 |
| 06/23/2026 21:46 | 100 | 65.55 |
| 06/23/2026 21:46 | 100 | 65.59 |
| 06/23/2026 21:46 | 100 | 65.59 |
| 06/23/2026 21:46 | 100 | 65.59 |
| 06/23/2026 21:45 | 100 | 65.62 |
| 06/23/2026 21:45 | 100 | 65.60 |
| 06/23/2026 21:45 | 100 | 65.62 |
| 06/23/2026 21:45 | 100 | 65.63 |
| 06/23/2026 21:45 | 100 | 65.63 |
| 06/23/2026 21:45 | 100 | 65.63 |
| 06/23/2026 21:45 | 100 | 65.63 |
| 06/23/2026 21:44 | 100 | 65.64 |
| 06/23/2026 21:44 | 100 | 65.64 |
| 06/23/2026 21:44 | 100 | 65.64 |
| 06/23/2026 21:44 | 100 | 65.67 |
| 06/23/2026 21:44 | 100 | 65.65 |
| 06/23/2026 21:44 | 100 | 65.65 |
| 06/23/2026 21:44 | 100 | 65.66 |
| 06/23/2026 21:44 | 800 | 65.66 |
| 06/23/2026 21:44 | 100 | 65.66 |
| 06/23/2026 21:44 | 100 | 65.66 |
| 06/23/2026 21:44 | 100 | 65.68 |
| 06/23/2026 21:44 | 100 | 65.68 |
| 06/23/2026 21:44 | 200 | 65.67 |
| 06/23/2026 21:44 | 100 | 65.67 |
| 06/23/2026 21:44 | 8 | 65.64 |
| 06/23/2026 21:44 | 100 | 65.64 |
| 06/23/2026 21:44 | 100 | 65.64 |
| 06/23/2026 21:43 | 100 | 65.67 |
| 06/23/2026 21:43 | 100 | 65.67 |
| 06/23/2026 21:43 | 200 | 65.67 |
| 06/23/2026 21:43 | 100 | 65.65 |
| 06/23/2026 21:43 | 100 | 65.65 |
| 06/23/2026 21:43 | 100 | 65.65 |
| 06/23/2026 21:43 | 100 | 65.65 |
| 06/23/2026 21:43 | 100 | 65.66 |
| 06/23/2026 21:43 | 100 | 65.65 |
| 06/23/2026 21:43 | 100 | 65.65 |
| 06/23/2026 21:43 | 100 | 65.65 |
| 06/23/2026 21:43 | 100 | 65.66 |
| 06/23/2026 21:43 | 200 | 65.67 |
| 06/23/2026 21:42 | 100 | 65.68 |
| 06/23/2026 21:42 | 100 | 65.665 |
| 06/23/2026 21:42 | 100 | 65.67 |
| 06/23/2026 21:42 | 100 | 65.66 |
| 06/23/2026 21:42 | 100 | 65.65 |
| 06/23/2026 21:42 | 100 | 65.64 |
| 06/23/2026 21:42 | 100 | 65.67 |
| 06/23/2026 21:41 | 100 | 65.67 |
| 06/23/2026 21:41 | 100 | 65.71 |
| 06/23/2026 21:40 | 100 | 65.71 |
| 06/23/2026 21:40 | 100 | 65.73 |
| 06/23/2026 21:40 | 100 | 65.73 |
| 06/23/2026 21:40 | 100 | 65.70 |
| 06/23/2026 21:40 | 100 | 65.70 |
| 06/23/2026 21:40 | 100 | 65.71 |
| 06/23/2026 21:40 | 100 | 65.70 |
| 06/23/2026 21:40 | 100 | 65.73 |
| 06/23/2026 21:40 | 100 | 65.73 |
| 06/23/2026 21:39 | 5 | 65.71 |
| 06/23/2026 21:39 | 100 | 65.72 |
| 06/23/2026 21:39 | 100 | 65.71 |
| 06/23/2026 21:39 | 100 | 65.71 |
| 06/23/2026 21:39 | 100 | 65.73 |
| 06/23/2026 21:39 | 100 | 65.75 |
| 06/23/2026 21:38 | 100 | 65.78 |
| 06/23/2026 21:38 | 100 | 65.76 |
| 06/23/2026 21:38 | 100 | 65.76 |
| 06/23/2026 21:38 | 100 | 65.76 |
| 06/23/2026 21:38 | 100 | 65.78 |
| 06/23/2026 21:38 | 100 | 65.78 |
| 06/23/2026 21:38 | 100 | 65.80 |
| 06/23/2026 21:37 | 100 | 65.80 |
| 06/23/2026 21:37 | 100 | 65.80 |
| 06/23/2026 21:37 | 100 | 65.82 |
| 06/23/2026 21:37 | 100 | 65.82 |
| 06/23/2026 21:37 | 100 | 65.82 |
| 06/23/2026 21:37 | 100 | 65.83 |
| 06/23/2026 21:36 | 100 | 65.85 |
| 06/23/2026 21:36 | 100 | 65.85 |
| 06/23/2026 21:35 | 100 | 65.80 |
| 06/23/2026 21:35 | 100 | 65.79 |
| 06/23/2026 21:35 | 100 | 65.78 |
| 06/23/2026 21:35 | 100 | 65.77 |
| 06/23/2026 21:35 | 500 | 65.77 |
| 06/23/2026 21:35 | 100 | 65.755 |
| 06/23/2026 21:35 | 100 | 65.74 |
| 06/23/2026 21:35 | 100 | 65.74 |
| 06/23/2026 21:35 | 200 | 65.76 |
| 06/23/2026 21:35 | 100 | 65.75 |
| 06/23/2026 21:35 | 100 | 65.75 |
| 06/23/2026 21:35 | 100 | 65.72 |
| 06/23/2026 21:35 | 100 | 65.72 |
| 06/23/2026 21:35 | 100 | 65.72 |
| 06/23/2026 21:34 | 100 | 65.73 |
| 06/23/2026 21:34 | 25 | 65.75 |
| 06/23/2026 21:34 | 100 | 65.73 |
| 06/23/2026 21:34 | 100 | 65.76 |
| 06/23/2026 21:34 | 100 | 65.77 |
| 06/23/2026 21:34 | 100 | 65.76 |
| 06/23/2026 21:33 | 100 | 65.75 |
| 06/23/2026 21:33 | 100 | 65.74 |
| 06/23/2026 21:33 | 100 | 65.74 |
| 06/23/2026 21:33 | 100 | 65.75 |
| 06/23/2026 21:33 | 100 | 65.77 |
| 06/23/2026 21:33 | 100 | 65.77 |
| 06/23/2026 21:33 | 100 | 65.77 |
| 06/23/2026 21:33 | 200 | 65.76 |
| 06/23/2026 21:33 | 100 | 65.74 |
| 06/23/2026 21:33 | 100 | 65.74 |
| 06/23/2026 21:33 | 100 | 65.74 |
| 06/23/2026 21:33 | 100 | 65.76 |
| 06/23/2026 21:33 | 100 | 65.76 |
| 06/23/2026 21:33 | 100 | 65.76 |
| 06/23/2026 21:32 | 300 | 65.77 |
| 06/23/2026 21:32 | 100 | 65.77 |
| 06/23/2026 21:32 | 100 | 65.75 |
| 06/23/2026 21:32 | 100 | 65.75 |
| 06/23/2026 21:32 | 200 | 65.73 |
| 06/23/2026 21:32 | 100 | 65.70 |
| 06/23/2026 21:32 | 100 | 65.70 |
| 06/23/2026 21:32 | 70 | 65.68 |
| 06/23/2026 21:32 | 200 | 65.68 |
| 06/23/2026 21:32 | 100 | 65.66 |
| 06/23/2026 21:32 | 100 | 65.65 |
| 06/23/2026 21:32 | 100 | 65.65 |
| 06/23/2026 21:32 | 100 | 65.65 |
| 06/23/2026 21:32 | 100 | 65.65 |
| 06/23/2026 21:32 | 100 | 65.65 |
| 06/23/2026 21:32 | 100 | 65.63 |
| 06/23/2026 21:32 | 100 | 65.62 |
| 06/23/2026 21:32 | 100 | 65.62 |
| 06/23/2026 21:32 | 100 | 65.62 |
| 06/23/2026 21:32 | 100 | 65.62 |
| 06/23/2026 21:32 | 100 | 65.62 |
| 06/23/2026 21:32 | 100 | 65.62 |
| 06/23/2026 21:32 | 100 | 65.58 |
| 06/23/2026 21:32 | 100 | 65.58 |
| 06/23/2026 21:32 | 100 | 65.58 |
| 06/23/2026 21:32 | 100 | 65.59 |
| 06/23/2026 21:32 | 100 | 65.61 |
| 06/23/2026 21:31 | 100 | 65.59 |
| 06/23/2026 21:31 | 300 | 65.62 |
| 06/23/2026 21:31 | 100 | 65.64 |
| 06/23/2026 21:31 | 100 | 65.64 |
| 06/23/2026 21:30 | 100 | 65.68 |
| 06/23/2026 21:30 | 4 | 65.68 |
| 06/23/2026 21:30 | 100 | 65.70 |
| 06/23/2026 21:30 | 100 | 65.71 |
| 06/23/2026 21:30 | 100 | 65.71 |
| 06/23/2026 21:30 | 100 | 65.77 |
| 06/23/2026 21:30 | 100 | 65.79 |
| 06/23/2026 21:30 | 200 | 65.78 |
| 06/23/2026 21:30 | 100 | 65.78 |
| 06/23/2026 21:30 | 100 | 65.78 |
| 06/23/2026 21:30 | 100 | 65.78 |
| 06/23/2026 21:30 | 100 | 65.76 |
| 06/23/2026 21:30 | 200 | 65.76 |
| 06/23/2026 21:30 | 100 | 65.75 |
| 06/23/2026 21:30 | 100 | 65.75 |
| 06/23/2026 21:30 | 100 | 65.75 |
| 06/23/2026 21:30 | 100 | 65.75 |
| 06/23/2026 21:30 | 200 | 65.75 |
| 06/23/2026 21:29 | 5 | 65.76 |
| 06/23/2026 21:29 | 100 | 65.73 |
| 06/23/2026 21:29 | 100 | 65.73 |
| 06/23/2026 21:29 | 100 | 65.73 |
| 06/23/2026 21:29 | 100 | 65.73 |
| 06/23/2026 21:29 | 800 | 65.72 |
| 06/23/2026 21:29 | 100 | 65.72 |
| 06/23/2026 21:29 | 100 | 65.72 |
| 06/23/2026 21:29 | 100 | 65.73 |
| 06/23/2026 21:29 | 100 | 65.73 |
| 06/23/2026 21:29 | 100 | 65.76 |
| 06/23/2026 21:29 | 100 | 65.74 |
| 06/23/2026 21:29 | 200 | 65.74 |
| 06/23/2026 21:29 | 400 | 65.74 |
| 06/23/2026 21:29 | 400 | 65.74 |
| 06/23/2026 21:29 | 100 | 65.72 |
| 06/23/2026 21:29 | 100 | 65.72 |
| 06/23/2026 21:28 | 100 | 65.70 |
| 06/23/2026 21:28 | 100 | 65.71 |
| 06/23/2026 21:28 | 100 | 65.69 |
| 06/23/2026 21:28 | 100 | 65.69 |
| 06/23/2026 21:28 | 100 | 65.69 |
| 06/23/2026 21:28 | 5 | 65.68 |
| 06/23/2026 21:28 | 100 | 65.68 |
| 06/23/2026 21:27 | 300 | 65.68 |
| 06/23/2026 21:27 | 100 | 65.68 |
| 06/23/2026 21:27 | 200 | 65.69 |
| 06/23/2026 21:26 | 100 | 65.73 |
| 06/23/2026 21:26 | 100 | 65.73 |
| 06/23/2026 21:26 | 4 | 65.77 |
| 06/23/2026 21:26 | 100 | 65.74 |
| 06/23/2026 21:26 | 100 | 65.72 |
| 06/23/2026 21:26 | 100 | 65.74 |
| 06/23/2026 21:26 | 100 | 65.77 |
| 06/23/2026 21:26 | 100 | 65.76 |
| 06/23/2026 21:26 | 100 | 65.75 |
| 06/23/2026 21:26 | 100 | 65.75 |
| 06/23/2026 21:26 | 100 | 65.75 |
| 06/23/2026 21:26 | 1300 | 65.75 |
| 06/23/2026 21:26 | 100 | 65.75 |
| 06/23/2026 21:26 | 400 | 65.75 |
| 06/23/2026 21:26 | 100 | 65.75 |
| 06/23/2026 21:26 | 100 | 65.75 |
| 06/23/2026 21:26 | 100 | 65.74 |
| 06/23/2026 21:26 | 100 | 65.74 |
| 06/23/2026 21:26 | 100 | 65.73 |
| 06/23/2026 21:26 | 200 | 65.73 |
| 06/23/2026 21:26 | 100 | 65.73 |
| 06/23/2026 21:26 | 100 | 65.715 |
| 06/23/2026 21:25 | 100 | 65.71 |
| 06/23/2026 21:25 | 100 | 65.70 |
| 06/23/2026 21:24 | 100 | 65.74 |
| 06/23/2026 21:24 | 100 | 65.74 |
| 06/23/2026 21:24 | 100 | 65.74 |
| 06/23/2026 21:23 | 100 | 65.74 |
| 06/23/2026 21:23 | 100 | 65.74 |
| 06/23/2026 21:23 | 100 | 65.75 |
| 06/23/2026 21:23 | 200 | 65.75 |
| 06/23/2026 21:23 | 100 | 65.76 |
| 06/23/2026 21:23 | 100 | 65.72 |
| 06/23/2026 21:23 | 100 | 65.72 |
| 06/23/2026 21:23 | 100 | 65.71 |
| 06/23/2026 21:23 | 100 | 65.65 |
| 06/23/2026 21:23 | 100 | 65.65 |
| 06/23/2026 21:23 | 100 | 65.62 |
| 06/23/2026 21:23 | 100 | 65.62 |
| 06/23/2026 21:23 | 100 | 65.62 |
| 06/23/2026 21:23 | 100 | 65.62 |
| 06/23/2026 21:22 | 100 | 65.58 |
| 06/23/2026 21:21 | 100 | 65.59 |
| 06/23/2026 21:21 | 100 | 65.57 |
| 06/23/2026 21:21 | 100 | 65.54 |
| 06/23/2026 21:21 | 100 | 65.52 |
| 06/23/2026 21:21 | 100 | 65.52 |
| 06/23/2026 21:21 | 100 | 65.52 |
| 06/23/2026 21:21 | 300 | 65.52 |
| 06/23/2026 21:20 | 100 | 65.50 |
| 06/23/2026 21:20 | 100 | 65.50 |
| 06/23/2026 21:20 | 100 | 65.50 |
| 06/23/2026 21:20 | 100 | 65.55 |
| 06/23/2026 21:20 | 100 | 65.55 |
| 06/23/2026 21:20 | 100 | 65.55 |
| 06/23/2026 21:20 | 100 | 65.54 |
| 06/23/2026 21:20 | 100 | 65.54 |
| 06/23/2026 21:20 | 100 | 65.53 |
| 06/23/2026 21:20 | 100 | 65.53 |
| 06/23/2026 21:20 | 100 | 65.52 |
| 06/23/2026 21:20 | 100 | 65.52 |
| 06/23/2026 21:20 | 100 | 65.52 |
| 06/23/2026 21:20 | 100 | 65.51 |
| 06/23/2026 21:20 | 100 | 65.49 |
| 06/23/2026 21:19 | 1 | 65.48 |
| 06/23/2026 21:19 | 5 | 65.50 |
| 06/23/2026 21:19 | 25 | 65.50 |
| 06/23/2026 21:19 | 200 | 65.48 |
| 06/23/2026 21:19 | 100 | 65.48 |
| 06/23/2026 21:19 | 20 | 65.50 |
| 06/23/2026 21:19 | 400 | 65.50 |
| 06/23/2026 21:19 | 1600 | 65.50 |
| 06/23/2026 21:19 | 100 | 65.51 |
| 06/23/2026 21:19 | 100 | 65.51 |
| 06/23/2026 21:19 | 100 | 65.51 |
| 06/23/2026 21:19 | 800 | 65.51 |
| 06/23/2026 21:19 | 200 | 65.51 |
| 06/23/2026 21:19 | 100 | 65.51 |
| 06/23/2026 21:19 | 100 | 65.51 |
| 06/23/2026 21:19 | 200 | 65.51 |
| 06/23/2026 21:19 | 500 | 65.52 |
| 06/23/2026 21:19 | 100 | 65.53 |
| 06/23/2026 21:19 | 100 | 65.54 |
| 06/23/2026 21:19 | 100 | 65.55 |
| 06/23/2026 21:19 | 100 | 65.56 |
| 06/23/2026 21:18 | 100 | 65.54 |
| 06/23/2026 21:18 | 100 | 65.55 |
| 06/23/2026 21:18 | 100 | 65.57 |
| 06/23/2026 21:18 | 2 | 65.60 |
| 06/23/2026 21:17 | 55 | 65.59 |
| 06/23/2026 21:17 | 100 | 65.58 |
| 06/23/2026 21:17 | 5 | 65.60 |
| 06/23/2026 21:17 | 100 | 65.61 |
| 06/23/2026 21:17 | 200 | 65.61 |
| 06/23/2026 21:17 | 100 | 65.61 |
| 06/23/2026 21:17 | 50 | 65.65 |
| 06/23/2026 21:17 | 100 | 65.66 |
| 06/23/2026 21:16 | 100 | 65.65 |
| 06/23/2026 21:16 | 100 | 65.66 |
| 06/23/2026 21:16 | 100 | 65.67 |
| 06/23/2026 21:16 | 100 | 65.69 |
| 06/23/2026 21:16 | 94 | 65.69 |
| 06/23/2026 21:16 | 100 | 65.705 |
| 06/23/2026 21:16 | 100 | 65.71 |
| 06/23/2026 21:16 | 100 | 65.71 |
| 06/23/2026 21:16 | 100 | 65.70 |
| 06/23/2026 21:16 | 100 | 65.70 |
| 06/23/2026 21:16 | 100 | 65.66 |
| 06/23/2026 21:16 | 100 | 65.66 |
| 06/23/2026 21:16 | 100 | 65.66 |
| 06/23/2026 21:16 | 100 | 65.68 |
| 06/23/2026 21:16 | 100 | 65.68 |
| 06/23/2026 21:16 | 100 | 65.68 |
| 06/23/2026 21:16 | 100 | 65.68 |
| 06/23/2026 21:16 | 100 | 65.70 |
| 06/23/2026 21:16 | 100 | 65.70 |
| 06/23/2026 21:16 | 100 | 65.70 |
| 06/23/2026 21:16 | 100 | 65.70 |
| 06/23/2026 21:16 | 200 | 65.70 |
| 06/23/2026 21:16 | 100 | 65.70 |
| 06/23/2026 21:16 | 900 | 65.70 |
| 06/23/2026 21:16 | 800 | 65.70 |
| 06/23/2026 21:16 | 100 | 65.70 |
| 06/23/2026 21:15 | 100 | 65.75 |
| 06/23/2026 21:15 | 80 | 65.75 |
| 06/23/2026 21:15 | 100 | 65.75 |
| 06/23/2026 21:15 | 1500 | 65.75 |
| 06/23/2026 21:15 | 100 | 65.75 |
| 06/23/2026 21:15 | 100 | 65.75 |
| 06/23/2026 21:15 | 300 | 65.75 |
| 06/23/2026 21:15 | 100 | 65.775 |
| 06/23/2026 21:15 | 100 | 65.79 |
| 06/23/2026 21:15 | 100 | 65.79 |
| 06/23/2026 21:15 | 100 | 65.805 |
| 06/23/2026 21:15 | 100 | 65.82 |
| 06/23/2026 21:15 | 100 | 65.81 |
| 06/23/2026 21:15 | 100 | 65.81 |
| 06/23/2026 21:15 | 100 | 65.805 |
| 06/23/2026 21:15 | 100 | 65.785 |
| 06/23/2026 21:15 | 100 | 65.80 |
| 06/23/2026 21:15 | 100 | 65.80 |
| 06/23/2026 21:14 | 100 | 65.75 |
| 06/23/2026 21:14 | 100 | 65.75 |
| 06/23/2026 21:14 | 100 | 65.77 |
| 06/23/2026 21:14 | 100 | 65.77 |
| 06/23/2026 21:14 | 72 | 65.82 |
| 06/23/2026 21:14 | 1000 | 65.79 |
| 06/23/2026 21:14 | 100 | 65.79 |
| 06/23/2026 21:14 | 100 | 65.80 |
| 06/23/2026 21:14 | 100 | 65.82 |
| 06/23/2026 21:14 | 100 | 65.82 |
| 06/23/2026 21:13 | 100 | 65.78 |
| 06/23/2026 21:13 | 100 | 65.80 |
| 06/23/2026 21:13 | 100 | 65.82 |
| 06/23/2026 21:13 | 100 | 65.89 |
| 06/23/2026 21:13 | 100 | 65.88 |
| 06/23/2026 21:13 | 100 | 65.86 |
| 06/23/2026 21:12 | 100 | 65.86 |
| 06/23/2026 21:12 | 100 | 65.86 |
| 06/23/2026 21:12 | 100 | 65.83 |
| 06/23/2026 21:12 | 100 | 65.83 |
| 06/23/2026 21:12 | 100 | 65.81 |
| 06/23/2026 21:12 | 100 | 65.845 |
| 06/23/2026 21:11 | 100 | 65.86 |
| 06/23/2026 21:11 | 100 | 65.85 |
| 06/23/2026 21:11 | 100 | 65.825 |
| 06/23/2026 21:11 | 100 | 65.83 |
| 06/23/2026 21:11 | 100 | 65.83 |
| 06/23/2026 21:11 | 100 | 65.83 |
| 06/23/2026 21:11 | 100 | 65.80 |
| 06/23/2026 21:11 | 100 | 65.79 |
| 06/23/2026 21:11 | 100 | 65.82 |
| 06/23/2026 21:10 | 100 | 65.80 |
| 06/23/2026 21:10 | 100 | 65.80 |
| 06/23/2026 21:10 | 100 | 65.80 |
| 06/23/2026 21:10 | 53 | 65.88 |
| 06/23/2026 21:10 | 100 | 65.89 |
| 06/23/2026 21:10 | 100 | 65.89 |
| 06/23/2026 21:10 | 100 | 65.88 |
| 06/23/2026 21:10 | 100 | 65.86 |
| 06/23/2026 21:10 | 100 | 65.84 |
| 06/23/2026 21:10 | 100 | 65.82 |
| 06/23/2026 21:10 | 100 | 65.81 |
| 06/23/2026 21:10 | 100 | 65.80 |
| 06/23/2026 21:10 | 100 | 65.80 |
| 06/23/2026 21:10 | 100 | 65.79 |
| 06/23/2026 21:09 | 100 | 65.84 |
| 06/23/2026 21:09 | 100 | 65.84 |
| 06/23/2026 21:08 | 100 | 65.83 |
| 06/23/2026 21:08 | 100 | 65.80 |
| 06/23/2026 21:08 | 100 | 65.81 |
| 06/23/2026 21:08 | 100 | 65.83 |
| 06/23/2026 21:08 | 100 | 65.83 |
| 06/23/2026 21:08 | 200 | 65.83 |
| 06/23/2026 21:08 | 100 | 65.83 |
| 06/23/2026 21:08 | 100 | 65.83 |
| 06/23/2026 21:08 | 100 | 65.84 |
| 06/23/2026 21:08 | 100 | 65.86 |
| 06/23/2026 21:08 | 100 | 65.86 |
| 06/23/2026 21:07 | 100 | 65.92 |
| 06/23/2026 21:07 | 100 | 65.97 |
| 06/23/2026 21:07 | 100 | 66.00 |
| 06/23/2026 21:07 | 100 | 65.98 |
| 06/23/2026 21:06 | 50 | 66.01 |
| 06/23/2026 21:06 | 100 | 66.00 |
| 06/23/2026 21:06 | 100 | 66.02 |
| 06/23/2026 21:06 | 100 | 66.04 |
| 06/23/2026 21:06 | 100 | 66.07 |
| 06/23/2026 21:05 | 100 | 66.12 |
| 06/23/2026 21:05 | 100 | 66.12 |
| 06/23/2026 21:05 | 100 | 66.06 |
| 06/23/2026 21:05 | 100 | 66.06 |
| 06/23/2026 21:04 | 100 | 66.01 |
| 06/23/2026 21:04 | 100 | 66.03 |
| 06/23/2026 21:04 | 100 | 66.03 |
| 06/23/2026 21:04 | 100 | 66.05 |
| 06/23/2026 21:04 | 100 | 66.08 |
| 06/23/2026 21:04 | 100 | 66.08 |
| 06/23/2026 21:04 | 100 | 66.08 |
| 06/23/2026 21:04 | 100 | 66.08 |
| 06/23/2026 21:04 | 100 | 66.06 |
| 06/23/2026 21:03 | 100 | 66.01 |
| 06/23/2026 21:03 | 100 | 66.01 |
| 06/23/2026 21:03 | 100 | 66.04 |
| 06/23/2026 21:03 | 77 | 66.01 |
| 06/23/2026 21:02 | 200 | 65.96 |
| 06/23/2026 21:02 | 100 | 65.98 |
| 06/23/2026 21:02 | 100 | 65.98 |
| 06/23/2026 21:02 | 100 | 65.99 |
| 06/23/2026 21:02 | 200 | 66.00 |
| 06/23/2026 21:02 | 100 | 65.98 |
| 06/23/2026 21:02 | 100 | 65.98 |
| 06/23/2026 21:01 | 200 | 66.01 |
| 06/23/2026 21:01 | 100 | 65.99 |
| 06/23/2026 21:01 | 100 | 65.96 |
| 06/23/2026 21:01 | 100 | 65.93 |
| 06/23/2026 21:01 | 100 | 65.93 |
| 06/23/2026 21:00 | 200 | 65.90 |
| 06/23/2026 21:00 | 100 | 65.91 |
| 06/23/2026 21:00 | 100 | 65.92 |
| 06/23/2026 21:00 | 100 | 65.92 |
| 06/23/2026 21:00 | 100 | 65.90 |
| 06/23/2026 21:00 | 200 | 65.93 |
| 06/23/2026 21:00 | 200 | 65.93 |
| 06/23/2026 21:00 | 100 | 65.93 |
| 06/23/2026 21:00 | 100 | 65.95 |
| 06/23/2026 20:59 | 100 | 65.98 |
| 06/23/2026 20:59 | 100 | 65.96 |
| 06/23/2026 20:59 | 100 | 65.96 |
| 06/23/2026 20:59 | 100 | 65.97 |
| 06/23/2026 20:59 | 100 | 65.97 |
| 06/23/2026 20:59 | 100 | 66.00 |
| 06/23/2026 20:59 | 500 | 66.00 |
| 06/23/2026 20:59 | 300 | 66.00 |
| 06/23/2026 20:59 | 200 | 66.00 |
| 06/23/2026 20:59 | 300 | 66.00 |
| 06/23/2026 20:59 | 200 | 66.00 |
| 06/23/2026 20:59 | 200 | 66.00 |
| 06/23/2026 20:59 | 300 | 66.00 |
| 06/23/2026 20:59 | 100 | 66.01 |
| 06/23/2026 20:59 | 100 | 66.01 |
| 06/23/2026 20:59 | 100 | 66.02 |
| 06/23/2026 20:59 | 800 | 66.02 |
| 06/23/2026 20:59 | 100 | 66.02 |
| 06/23/2026 20:58 | 100 | 66.01 |
| 06/23/2026 20:58 | 100 | 65.98 |
| 06/23/2026 20:57 | 100 | 65.97 |
| 06/23/2026 20:55 | 100 | 65.90 |
| 06/23/2026 20:55 | 100 | 65.92 |
| 06/23/2026 20:55 | 100 | 65.95 |
| 06/23/2026 20:55 | 100 | 65.95 |
| 06/23/2026 20:54 | 100 | 65.97 |
| 06/23/2026 20:54 | 100 | 65.88 |
| 06/23/2026 20:54 | 100 | 65.87 |
| 06/23/2026 20:54 | 100 | 65.86 |
| 06/23/2026 20:54 | 100 | 65.85 |
| 06/23/2026 20:54 | 100 | 65.85 |
| 06/23/2026 20:54 | 100 | 65.83 |
| 06/23/2026 20:53 | 100 | 65.81 |
| 06/23/2026 20:53 | 100 | 65.81 |
| 06/23/2026 20:53 | 100 | 65.83 |
| 06/23/2026 20:53 | 100 | 65.83 |
| 06/23/2026 20:53 | 100 | 65.83 |
| 06/23/2026 20:53 | 200 | 65.86 |
| 06/23/2026 20:53 | 200 | 65.84 |
| 06/23/2026 20:53 | 92 | 65.87 |
| 06/23/2026 20:52 | 100 | 65.83 |
| 06/23/2026 20:52 | 100 | 65.83 |
| 06/23/2026 20:52 | 100 | 65.85 |
| 06/23/2026 20:52 | 100 | 65.87 |
| 06/23/2026 20:52 | 100 | 65.87 |
| 06/23/2026 20:51 | 100 | 65.86 |
| 06/23/2026 20:51 | 100 | 65.88 |
| 06/23/2026 20:51 | 100 | 65.85 |
| 06/23/2026 20:50 | 100 | 65.85 |
| 06/23/2026 20:50 | 100 | 65.85 |
| 06/23/2026 20:50 | 100 | 65.85 |
| 06/23/2026 20:50 | 100 | 65.84 |
| 06/23/2026 20:49 | 100 | 65.79 |
| 06/23/2026 20:49 | 100 | 65.79 |
| 06/23/2026 20:49 | 100 | 65.80 |
| 06/23/2026 20:49 | 100 | 65.80 |
| 06/23/2026 20:49 | 100 | 65.84 |
| 06/23/2026 20:49 | 100 | 65.84 |
| 06/23/2026 20:49 | 53 | 65.84 |
| 06/23/2026 20:48 | 100 | 65.83 |
| 06/23/2026 20:48 | 100 | 65.83 |
| 06/23/2026 20:48 | 100 | 65.83 |
| 06/23/2026 20:48 | 100 | 65.79 |
| 06/23/2026 20:47 | 100 | 65.79 |
| 06/23/2026 20:47 | 100 | 65.79 |
| 06/23/2026 20:46 | 100 | 65.81 |
| 06/23/2026 20:46 | 100 | 65.82 |
| 06/23/2026 20:46 | 100 | 65.82 |
| 06/23/2026 20:46 | 100 | 65.82 |
| 06/23/2026 20:46 | 5 | 65.86 |
| 06/23/2026 20:46 | 100 | 65.85 |
| 06/23/2026 20:46 | 100 | 65.89 |
| 06/23/2026 20:46 | 100 | 65.89 |
| 06/23/2026 20:46 | 100 | 65.89 |
| 06/23/2026 20:46 | 800 | 65.88 |
| 06/23/2026 20:46 | 100 | 65.89 |
| 06/23/2026 20:46 | 100 | 65.91 |
| 06/23/2026 20:46 | 100 | 65.90 |
| 06/23/2026 20:46 | 100 | 65.93 |
| 06/23/2026 20:46 | 100 | 65.93 |
| 06/23/2026 20:46 | 100 | 65.93 |
| 06/23/2026 20:46 | 100 | 65.94 |
| 06/23/2026 20:46 | 200 | 65.93 |
| 06/23/2026 20:46 | 200 | 65.95 |
| 06/23/2026 20:46 | 100 | 65.95 |
| 06/23/2026 20:46 | 100 | 65.96 |
| 06/23/2026 20:46 | 100 | 65.95 |
| 06/23/2026 20:46 | 54 | 65.93 |
| 06/23/2026 20:46 | 100 | 65.93 |
| 06/23/2026 20:46 | 100 | 65.94 |
| 06/23/2026 20:46 | 100 | 65.94 |
| 06/23/2026 20:46 | 100 | 65.94 |
| 06/23/2026 20:46 | 100 | 65.94 |
| 06/23/2026 20:46 | 100 | 65.94 |
| 06/23/2026 20:46 | 100 | 65.91 |
| 06/23/2026 20:46 | 200 | 65.93 |
| 06/23/2026 20:46 | 100 | 65.93 |
| 06/23/2026 20:46 | 100 | 65.92 |
| 06/23/2026 20:46 | 100 | 65.92 |
| 06/23/2026 20:46 | 400 | 65.92 |
| 06/23/2026 20:46 | 400 | 65.92 |
| 06/23/2026 20:46 | 100 | 65.92 |
| 06/23/2026 20:46 | 100 | 65.92 |
| 06/23/2026 20:46 | 100 | 65.92 |
| 06/23/2026 20:46 | 100 | 65.92 |
| 06/23/2026 20:46 | 100 | 65.91 |
| 06/23/2026 20:46 | 100 | 65.91 |
| 06/23/2026 20:45 | 100 | 65.91 |
| 06/23/2026 20:45 | 100 | 65.90 |
| 06/23/2026 20:45 | 100 | 65.90 |
| 06/23/2026 20:45 | 100 | 65.90 |
| 06/23/2026 20:45 | 100 | 65.90 |
| 06/23/2026 20:45 | 100 | 65.90 |
| 06/23/2026 20:45 | 100 | 65.92 |
| 06/23/2026 20:45 | 100 | 65.89 |
| 06/23/2026 20:45 | 100 | 65.90 |
| 06/23/2026 20:45 | 100 | 65.96 |
| 06/23/2026 20:43 | 10 | 65.95 |
| 06/23/2026 20:43 | 100 | 65.93 |
| 06/23/2026 20:43 | 100 | 65.93 |
| 06/23/2026 20:43 | 100 | 65.93 |
| 06/23/2026 20:43 | 300 | 65.96 |
| 06/23/2026 20:43 | 400 | 65.96 |
| 06/23/2026 20:43 | 200 | 65.96 |
| 06/23/2026 20:43 | 200 | 65.96 |
| 06/23/2026 20:43 | 1 | 66.00 |
| 06/23/2026 20:43 | 100 | 65.97 |
| 06/23/2026 20:43 | 100 | 65.99 |
| 06/23/2026 20:43 | 100 | 66.01 |
| 06/23/2026 20:43 | 100 | 66.04 |
| 06/23/2026 20:43 | 100 | 66.03 |
| 06/23/2026 20:42 | 50 | 66.03 |
| 06/23/2026 20:42 | 2 | 66.00 |
| 06/23/2026 20:42 | 8 | 66.00 |
| 06/23/2026 20:42 | 2 | 66.00 |
| 06/23/2026 20:42 | 100 | 66.00 |
| 06/23/2026 20:42 | 100 | 66.00 |
| 06/23/2026 20:42 | 100 | 66.01 |
| 06/23/2026 20:42 | 100 | 66.02 |
| 06/23/2026 20:42 | 100 | 66.04 |
| 06/23/2026 20:41 | 100 | 66.13 |
| 06/23/2026 20:41 | 100 | 66.13 |
| 06/23/2026 20:41 | 100 | 66.11 |
| 06/23/2026 20:41 | 100 | 66.11 |
| 06/23/2026 20:40 | 1 | 66.13 |
| 06/23/2026 20:40 | 100 | 66.12 |
| 06/23/2026 20:40 | 100 | 66.12 |
| 06/23/2026 20:40 | 100 | 66.15 |
| 06/23/2026 20:39 | 100 | 66.19 |
| 06/23/2026 20:39 | 20 | 66.20 |
| 06/23/2026 20:39 | 100 | 66.21 |
| 06/23/2026 20:39 | 100 | 66.21 |
| 06/23/2026 20:39 | 100 | 66.23 |
| 06/23/2026 20:38 | 5 | 66.23 |
| 06/23/2026 20:38 | 100 | 66.25 |
| 06/23/2026 20:37 | 100 | 66.29 |
| 06/23/2026 20:37 | 100 | 66.29 |
| 06/23/2026 20:37 | 100 | 66.25 |
| 06/23/2026 20:37 | 100 | 66.25 |
| 06/23/2026 20:37 | 100 | 66.27 |
| 06/23/2026 20:37 | 400 | 66.27 |
| 06/23/2026 20:37 | 200 | 66.27 |
| 06/23/2026 20:37 | 100 | 66.27 |
| 06/23/2026 20:37 | 200 | 66.27 |
| 06/23/2026 20:37 | 100 | 66.27 |
| 06/23/2026 20:37 | 100 | 66.27 |
| 06/23/2026 20:37 | 100 | 66.27 |
| 06/23/2026 20:37 | 300 | 66.27 |
| 06/23/2026 20:37 | 100 | 66.29 |
| 06/23/2026 20:36 | 100 | 66.24 |
| 06/23/2026 20:36 | 100 | 66.25 |
| 06/23/2026 20:35 | 100 | 66.25 |
| 06/23/2026 20:35 | 100 | 66.25 |
| 06/23/2026 20:35 | 100 | 66.24 |
| 06/23/2026 20:35 | 100 | 66.225 |
| 06/23/2026 20:35 | 100 | 66.23 |
| 06/23/2026 20:35 | 100 | 66.23 |
| 06/23/2026 20:35 | 100 | 66.21 |
| 06/23/2026 20:35 | 1 | 66.21 |
| 06/23/2026 20:34 | 100 | 66.215 |
| 06/23/2026 20:34 | 100 | 66.215 |
| 06/23/2026 20:34 | 100 | 66.215 |
| 06/23/2026 20:34 | 200 | 66.215 |
| 06/23/2026 20:34 | 400 | 66.20 |
| 06/23/2026 20:34 | 200 | 66.20 |
| 06/23/2026 20:34 | 200 | 66.20 |
| 06/23/2026 20:34 | 100 | 66.20 |
| 06/23/2026 20:34 | 100 | 66.21 |
| 06/23/2026 20:34 | 300 | 66.23 |
| 06/23/2026 20:34 | 100 | 66.23 |
| 06/23/2026 20:34 | 100 | 66.23 |
| 06/23/2026 20:34 | 200 | 66.23 |
| 06/23/2026 20:34 | 100 | 66.23 |
| 06/23/2026 20:34 | 100 | 66.23 |
| 06/23/2026 20:34 | 100 | 66.23 |
| 06/23/2026 20:34 | 300 | 66.23 |
| 06/23/2026 20:34 | 5 | 66.27 |
| 06/23/2026 20:34 | 100 | 66.23 |
| 06/23/2026 20:34 | 100 | 66.23 |
| 06/23/2026 20:34 | 300 | 66.23 |
| 06/23/2026 20:34 | 200 | 66.23 |
| 06/23/2026 20:34 | 100 | 66.23 |
| 06/23/2026 20:34 | 200 | 66.23 |
| 06/23/2026 20:34 | 100 | 66.23 |
| 06/23/2026 20:34 | 400 | 66.23 |
| 06/23/2026 20:34 | 200 | 66.23 |
| 06/23/2026 20:34 | 300 | 66.23 |
| 06/23/2026 20:34 | 200 | 66.23 |
| 06/23/2026 20:34 | 100 | 66.23 |
| 06/23/2026 20:34 | 100 | 66.25 |
| 06/23/2026 20:33 | 100 | 66.28 |
| 06/23/2026 20:33 | 100 | 66.26 |
| 06/23/2026 20:33 | 200 | 66.25 |
| 06/23/2026 20:32 | 100 | 66.28 |
| 06/23/2026 20:32 | 2100 | 66.28 |
| 06/23/2026 20:31 | 100 | 66.29 |
| 06/23/2026 20:31 | 100 | 66.28 |
| 06/23/2026 20:31 | 100 | 66.28 |
| 06/23/2026 20:31 | 100 | 66.28 |
| 06/23/2026 20:31 | 100 | 66.28 |
| 06/23/2026 20:31 | 100 | 66.265 |
| 06/23/2026 20:31 | 2100 | 66.265 |
| 06/23/2026 20:30 | 100 | 66.25 |
| 06/23/2026 20:30 | 2100 | 66.265 |
| 06/23/2026 20:30 | 200 | 66.25 |
| 06/23/2026 20:30 | 100 | 66.25 |
| 06/23/2026 20:30 | 2400 | 66.27 |
| 06/23/2026 20:30 | 500 | 66.27 |
| 06/23/2026 20:30 | 100 | 66.27 |
| 06/23/2026 20:30 | 100 | 66.27 |
| 06/23/2026 20:30 | 100 | 66.27 |
| 06/23/2026 20:30 | 100 | 66.27 |
| 06/23/2026 20:30 | 200 | 66.27 |
| 06/23/2026 20:30 | 500 | 66.265 |
| 06/23/2026 20:30 | 400 | 66.25 |
| 06/23/2026 20:30 | 800 | 66.25 |
| 06/23/2026 20:30 | 100 | 66.25 |
| 06/23/2026 20:30 | 300 | 66.25 |
| 06/23/2026 20:30 | 200 | 66.25 |
| 06/23/2026 20:30 | 800 | 66.25 |
| 06/23/2026 20:30 | 500 | 66.25 |
| 06/23/2026 20:30 | 300 | 66.25 |
| 06/23/2026 20:30 | 200 | 66.25 |
| 06/23/2026 20:30 | 600 | 66.25 |
| 06/23/2026 20:30 | 100 | 66.25 |
| 06/23/2026 20:30 | 600 | 66.265 |
| 06/23/2026 20:30 | 800 | 66.27 |
| 06/23/2026 20:30 | 500 | 66.25 |
| 06/23/2026 20:30 | 100 | 66.25 |
| 06/23/2026 20:30 | 600 | 66.25 |
| 06/23/2026 20:30 | 100 | 66.25 |
| 06/23/2026 20:30 | 100 | 66.25 |
| 06/23/2026 20:30 | 600 | 66.27 |
| 06/23/2026 20:30 | 1200 | 66.27 |
| 06/23/2026 20:30 | 100 | 66.25 |
| 06/23/2026 20:30 | 100 | 66.25 |
| 06/23/2026 20:30 | 100 | 66.25 |
| 06/23/2026 20:30 | 100 | 66.25 |
| 06/23/2026 20:30 | 100 | 66.25 |
| 06/23/2026 20:30 | 100 | 66.25 |
| 06/23/2026 20:29 | 200 | 66.25 |
| 06/23/2026 20:29 | 100 | 66.25 |
| 06/23/2026 20:28 | 300 | 66.25 |
| 06/23/2026 20:28 | 200 | 66.25 |
| 06/23/2026 20:27 | 100 | 66.27 |
| 06/23/2026 20:27 | 200 | 66.26 |
| 06/23/2026 20:27 | 100 | 66.25 |
| 06/23/2026 20:27 | 100 | 66.26 |
| 06/23/2026 20:27 | 300 | 66.26 |
| 06/23/2026 20:27 | 100 | 66.26 |
| 06/23/2026 20:27 | 100 | 66.25 |
| 06/23/2026 20:27 | 500 | 66.265 |
| 06/23/2026 20:27 | 100 | 66.25 |
| 06/23/2026 20:27 | 400 | 66.29 |
| 06/23/2026 20:27 | 100 | 66.28 |
| 06/23/2026 20:27 | 100 | 66.27 |
| 06/23/2026 20:27 | 800 | 66.27 |
| 06/23/2026 20:27 | 600 | 66.255 |
| 06/23/2026 20:27 | 200 | 66.25 |
| 06/23/2026 20:27 | 100 | 66.24 |
| 06/23/2026 20:27 | 100 | 66.27 |
| 06/23/2026 20:27 | 100 | 66.26 |
| 06/23/2026 20:27 | 100 | 66.23 |
| 06/23/2026 20:27 | 100 | 66.25 |
| 06/23/2026 20:27 | 100 | 66.25 |
| 06/23/2026 20:27 | 100 | 66.25 |
| 06/23/2026 20:27 | 100 | 66.25 |
| 06/23/2026 20:27 | 100 | 66.25 |
| 06/23/2026 20:27 | 100 | 66.25 |
| 06/23/2026 20:27 | 400 | 66.24 |
| 06/23/2026 20:27 | 100 | 66.24 |
| 06/23/2026 20:27 | 100 | 66.24 |
| 06/23/2026 20:27 | 100 | 66.21 |
| 06/23/2026 20:26 | 100 | 66.24 |
| 06/23/2026 20:26 | 100 | 66.24 |
| 06/23/2026 20:25 | 1800 | 66.25 |
| 06/23/2026 20:25 | 200 | 66.25 |
| 06/23/2026 20:24 | 400 | 66.31 |
| 06/23/2026 20:24 | 100 | 66.31 |
| 06/23/2026 20:24 | 100 | 66.32 |
| 06/23/2026 20:23 | 100 | 66.33 |
| 06/23/2026 20:23 | 100 | 66.35 |
| 06/23/2026 20:23 | 100 | 66.36 |
| 06/23/2026 20:23 | 100 | 66.37 |
| 06/23/2026 20:23 | 100 | 66.37 |
| 06/23/2026 20:23 | 100 | 66.37 |
| 06/23/2026 20:23 | 100 | 66.40 |
| 06/23/2026 20:22 | 100 | 66.39 |
| 06/23/2026 20:22 | 100 | 66.39 |
| 06/23/2026 20:22 | 100 | 66.38 |
| 06/23/2026 20:22 | 100 | 66.36 |
| 06/23/2026 20:22 | 100 | 66.36 |
| 06/23/2026 20:22 | 100 | 66.36 |
| 06/23/2026 20:22 | 100 | 66.36 |
| 06/23/2026 20:22 | 100 | 66.36 |
| 06/23/2026 20:22 | 100 | 66.36 |
| 06/23/2026 20:22 | 100 | 66.36 |
| 06/23/2026 20:22 | 100 | 66.36 |
| 06/23/2026 20:22 | 100 | 66.36 |
| 06/23/2026 20:22 | 100 | 66.36 |
| 06/23/2026 20:22 | 100 | 66.36 |
| 06/23/2026 20:22 | 100 | 66.36 |
| 06/23/2026 20:22 | 100 | 66.36 |
| 06/23/2026 20:22 | 100 | 66.36 |
| 06/23/2026 20:21 | 100 | 66.27 |
| 06/23/2026 20:21 | 100 | 66.29 |
| 06/23/2026 20:20 | 100 | 66.26 |
| 06/23/2026 20:20 | 100 | 66.30 |
| 06/23/2026 20:20 | 100 | 66.26 |
| 06/23/2026 20:20 | 100 | 66.26 |
| 06/23/2026 20:20 | 100 | 66.26 |
| 06/23/2026 20:20 | 100 | 66.25 |
| 06/23/2026 20:20 | 100 | 66.24 |
| 06/23/2026 20:20 | 100 | 66.24 |
| 06/23/2026 20:20 | 100 | 66.21 |
| 06/23/2026 20:20 | 400 | 66.21 |
| 06/23/2026 20:20 | 100 | 66.21 |
| 06/23/2026 20:20 | 100 | 66.21 |
| 06/23/2026 20:20 | 200 | 66.20 |
| 06/23/2026 20:20 | 100 | 66.20 |
| 06/23/2026 20:20 | 100 | 66.18 |
| 06/23/2026 20:20 | 100 | 66.14 |
| 06/23/2026 20:20 | 100 | 66.15 |
| 06/23/2026 20:20 | 100 | 66.15 |
| 06/23/2026 20:20 | 100 | 66.19 |
| 06/23/2026 20:18 | 100 | 66.27 |
| 06/23/2026 20:18 | 200 | 66.31 |
| 06/23/2026 20:18 | 100 | 66.30 |
| 06/23/2026 20:18 | 1 | 66.37 |
| 06/23/2026 20:18 | 100 | 66.33 |
| 06/23/2026 20:18 | 100 | 66.33 |
| 06/23/2026 20:18 | 400 | 66.33 |
| 06/23/2026 20:18 | 400 | 66.33 |
| 06/23/2026 20:18 | 100 | 66.33 |
| 06/23/2026 20:17 | 100 | 66.37 |
| 06/23/2026 20:17 | 100 | 66.42 |
| 06/23/2026 20:17 | 8 | 66.37 |
| 06/23/2026 20:16 | 100 | 66.43 |
| 06/23/2026 20:16 | 100 | 66.37 |
| 06/23/2026 20:16 | 100 | 66.37 |
| 06/23/2026 20:16 | 100 | 66.39 |
| 06/23/2026 20:16 | 100 | 66.43 |
| 06/23/2026 20:16 | 200 | 66.43 |
| 06/23/2026 20:15 | 2900 | 66.45 |
| 06/23/2026 20:15 | 100 | 66.45 |
| 06/23/2026 20:15 | 100 | 66.44 |
| 06/23/2026 20:14 | 100 | 66.44 |
| 06/23/2026 20:14 | 100 | 66.46 |
| 06/23/2026 20:14 | 200 | 66.47 |
| 06/23/2026 20:14 | 100 | 66.47 |
| 06/23/2026 20:13 | 100 | 66.465 |
| 06/23/2026 20:13 | 100 | 66.46 |
| 06/23/2026 20:13 | 100 | 66.49 |
| 06/23/2026 20:13 | 100 | 66.50 |
| 06/23/2026 20:13 | 100 | 66.51 |
| 06/23/2026 20:13 | 200 | 66.535 |
| 06/23/2026 20:13 | 100 | 66.535 |
| 06/23/2026 20:13 | 200 | 66.535 |
| 06/23/2026 20:13 | 100 | 66.52 |
| 06/23/2026 20:12 | 100 | 66.51 |
| 06/23/2026 20:12 | 100 | 66.52 |
| 06/23/2026 20:12 | 100 | 66.52 |
| 06/23/2026 20:12 | 100 | 66.53 |
| 06/23/2026 20:12 | 100 | 66.54 |
| 06/23/2026 20:12 | 500 | 66.56 |
| 06/23/2026 20:12 | 500 | 66.56 |
| 06/23/2026 20:12 | 400 | 66.56 |
| 06/23/2026 20:12 | 200 | 66.56 |
| 06/23/2026 20:12 | 200 | 66.56 |
| 06/23/2026 20:12 | 100 | 66.56 |
| 06/23/2026 20:12 | 1000 | 66.56 |
| 06/23/2026 20:12 | 100 | 66.57 |
| 06/23/2026 20:12 | 800 | 66.57 |
| 06/23/2026 20:12 | 200 | 66.57 |
| 06/23/2026 20:12 | 200 | 66.57 |
| 06/23/2026 20:12 | 900 | 66.56 |
| 06/23/2026 20:12 | 1100 | 66.57 |
| 06/23/2026 20:12 | 100 | 66.56 |
| 06/23/2026 20:12 | 100 | 66.56 |
| 06/23/2026 20:12 | 100 | 66.54 |
| 06/23/2026 20:12 | 100 | 66.54 |
| 06/23/2026 20:12 | 400 | 66.515 |
| 06/23/2026 20:12 | 100 | 66.49 |
| 06/23/2026 20:12 | 200 | 66.515 |
| 06/23/2026 20:12 | 200 | 66.515 |
| 06/23/2026 20:12 | 100 | 66.53 |
| 06/23/2026 20:12 | 100 | 66.53 |
| 06/23/2026 20:12 | 100 | 66.53 |
| 06/23/2026 20:12 | 100 | 66.53 |
| 06/23/2026 20:12 | 300 | 66.52 |
| 06/23/2026 20:12 | 200 | 66.52 |
| 06/23/2026 20:12 | 300 | 66.52 |
| 06/23/2026 20:12 | 200 | 66.52 |
| 06/23/2026 20:12 | 100 | 66.51 |
| 06/23/2026 20:12 | 100 | 66.51 |
| 06/23/2026 20:12 | 100 | 66.51 |
| 06/23/2026 20:12 | 200 | 66.52 |
| 06/23/2026 20:12 | 400 | 66.52 |
| 06/23/2026 20:12 | 200 | 66.52 |
| 06/23/2026 20:12 | 200 | 66.52 |
| 06/23/2026 20:12 | 500 | 66.52 |
| 06/23/2026 20:12 | 100 | 66.51 |
| 06/23/2026 20:12 | 100 | 66.51 |
| 06/23/2026 20:12 | 100 | 66.51 |
| 06/23/2026 20:12 | 100 | 66.51 |
| 06/23/2026 20:12 | 100 | 66.50 |
| 06/23/2026 20:12 | 100 | 66.51 |
| 06/23/2026 20:12 | 100 | 66.51 |
| 06/23/2026 20:12 | 100 | 66.51 |
| 06/23/2026 20:12 | 100 | 66.52 |
| 06/23/2026 20:12 | 100 | 66.52 |
| 06/23/2026 20:11 | 100 | 66.48 |
| 06/23/2026 20:11 | 100 | 66.48 |
| 06/23/2026 20:11 | 100 | 66.48 |
| 06/23/2026 20:11 | 100 | 66.47 |
| 06/23/2026 20:11 | 300 | 66.47 |
| 06/23/2026 20:11 | 100 | 66.45 |
| 06/23/2026 20:11 | 100 | 66.45 |
| 06/23/2026 20:11 | 100 | 66.43 |
| 06/23/2026 20:10 | 96 | 66.47 |
| 06/23/2026 20:10 | 100 | 66.47 |
| 06/23/2026 20:09 | 100 | 66.43 |
| 06/23/2026 20:09 | 100 | 66.42 |
| 06/23/2026 20:09 | 100 | 66.42 |
| 06/23/2026 20:08 | 100 | 66.40 |
| 06/23/2026 20:08 | 100 | 66.38 |
| 06/23/2026 20:08 | 200 | 66.40 |
| 06/23/2026 20:08 | 100 | 66.42 |
| 06/23/2026 20:07 | 100 | 66.47 |
| 06/23/2026 20:07 | 100 | 66.50 |
| 06/23/2026 20:07 | 100 | 66.53 |
| 06/23/2026 20:06 | 69 | 66.56 |
| 06/23/2026 20:06 | 100 | 66.59 |
| 06/23/2026 20:06 | 100 | 66.59 |
| 06/23/2026 20:05 | 100 | 66.55 |
| 06/23/2026 20:05 | 100 | 66.55 |
| 06/23/2026 20:05 | 100 | 66.55 |
| 06/23/2026 20:04 | 100 | 66.56 |
| 06/23/2026 20:04 | 100 | 66.57 |
| 06/23/2026 20:04 | 100 | 66.57 |
| 06/23/2026 20:04 | 100 | 66.57 |
| 06/23/2026 20:04 | 100 | 66.60 |
| 06/23/2026 20:04 | 100 | 66.60 |
| 06/23/2026 20:03 | 100 | 66.62 |
| 06/23/2026 20:03 | 200 | 66.595 |
| 06/23/2026 20:03 | 100 | 66.595 |
| 06/23/2026 20:03 | 100 | 66.61 |
| 06/23/2026 20:01 | 100 | 66.62 |
| 06/23/2026 20:01 | 100 | 66.62 |
| 06/23/2026 20:01 | 100 | 66.61 |
| 06/23/2026 20:01 | 100 | 66.61 |
| 06/23/2026 20:01 | 100 | 66.61 |
| 06/23/2026 20:01 | 100 | 66.60 |
| 06/23/2026 20:01 | 100 | 66.58 |
| 06/23/2026 20:01 | 100 | 66.58 |
| 06/23/2026 20:00 | 100 | 66.53 |
| 06/23/2026 20:00 | 100 | 66.53 |
| 06/23/2026 20:00 | 100 | 66.51 |
| 06/23/2026 20:00 | 100 | 66.52 |
| 06/23/2026 20:00 | 900 | 66.52 |
| 06/23/2026 20:00 | 100 | 66.52 |
| 06/23/2026 20:00 | 200 | 66.50 |
| 06/23/2026 20:00 | 200 | 66.51 |
| 06/23/2026 20:00 | 100 | 66.49 |
| 06/23/2026 20:00 | 10 | 66.50 |
| 06/23/2026 20:00 | 700 | 66.50 |
| 06/23/2026 19:59 | 100 | 66.51 |
| 06/23/2026 19:59 | 400 | 66.50 |
| 06/23/2026 19:59 | 100 | 66.49 |
| 06/23/2026 19:59 | 100 | 66.49 |
| 06/23/2026 19:59 | 400 | 66.50 |
| 06/23/2026 19:59 | 1600 | 66.50 |
| 06/23/2026 19:59 | 200 | 66.54 |
| 06/23/2026 19:59 | 200 | 66.54 |
| 06/23/2026 19:59 | 500 | 66.54 |
| 06/23/2026 19:59 | 100 | 66.54 |
| 06/23/2026 19:59 | 200 | 66.555 |
| 06/23/2026 19:59 | 100 | 66.54 |
| 06/23/2026 19:59 | 200 | 66.555 |
| 06/23/2026 19:59 | 100 | 66.54 |
| 06/23/2026 19:59 | 100 | 66.54 |
| 06/23/2026 19:59 | 100 | 66.54 |
| 06/23/2026 19:59 | 200 | 66.555 |
| 06/23/2026 19:59 | 100 | 66.54 |
| 06/23/2026 19:59 | 100 | 66.54 |
| 06/23/2026 19:59 | 100 | 66.54 |
| 06/23/2026 19:59 | 100 | 66.54 |
| 06/23/2026 19:59 | 100 | 66.54 |
| 06/23/2026 19:59 | 300 | 66.54 |
| 06/23/2026 19:59 | 100 | 66.54 |
| 06/23/2026 19:59 | 100 | 66.54 |
| 06/23/2026 19:59 | 300 | 66.555 |
| 06/23/2026 19:59 | 100 | 66.54 |
| 06/23/2026 19:59 | 100 | 66.54 |
| 06/23/2026 19:59 | 300 | 66.555 |
| 06/23/2026 19:59 | 100 | 66.54 |
| 06/23/2026 19:59 | 100 | 66.54 |
| 06/23/2026 19:59 | 100 | 66.54 |
| 06/23/2026 19:59 | 100 | 66.55 |
| 06/23/2026 19:59 | 100 | 66.55 |
| 06/23/2026 19:59 | 100 | 66.55 |
| 06/23/2026 19:59 | 100 | 66.54 |
| 06/23/2026 19:59 | 100 | 66.56 |
| 06/23/2026 19:59 | 100 | 66.55 |
| 06/23/2026 19:59 | 100 | 66.55 |
| 06/23/2026 19:59 | 100 | 66.55 |
| 06/23/2026 19:59 | 100 | 66.57 |
| 06/23/2026 19:59 | 100 | 66.57 |
| 06/23/2026 19:59 | 100 | 66.57 |
| 06/23/2026 19:59 | 100 | 66.59 |
| 06/23/2026 19:58 | 100 | 66.60 |
| 06/23/2026 19:58 | 300 | 66.58 |
| 06/23/2026 19:58 | 100 | 66.58 |
| 06/23/2026 19:58 | 83 | 66.55 |
| 06/23/2026 19:56 | 49 | 66.56 |
| 06/23/2026 19:56 | 700 | 66.56 |
| 06/23/2026 19:56 | 100 | 66.56 |
| 06/23/2026 19:56 | 100 | 66.53 |
| 06/23/2026 19:56 | 400 | 66.53 |
| 06/23/2026 19:56 | 800 | 66.53 |
| 06/23/2026 19:56 | 800 | 66.53 |
| 06/23/2026 19:56 | 600 | 66.52 |
| 06/23/2026 19:56 | 200 | 66.55 |
| 06/23/2026 19:55 | 1000 | 66.515 |
| 06/23/2026 19:55 | 100 | 66.52 |
| 06/23/2026 19:55 | 100 | 66.52 |
| 06/23/2026 19:55 | 500 | 66.48 |
| 06/23/2026 19:55 | 400 | 66.48 |
| 06/23/2026 19:55 | 200 | 66.48 |
| 06/23/2026 19:55 | 1100 | 66.49 |
| 06/23/2026 19:55 | 300 | 66.49 |
| 06/23/2026 19:55 | 200 | 66.49 |
| 06/23/2026 19:55 | 200 | 66.49 |
| 06/23/2026 19:55 | 200 | 66.495 |
| 06/23/2026 19:55 | 200 | 66.495 |
| 06/23/2026 19:55 | 200 | 66.495 |
| 06/23/2026 19:55 | 800 | 66.49 |
| 06/23/2026 19:55 | 100 | 66.46 |
| 06/23/2026 19:55 | 100 | 66.47 |
| 06/23/2026 19:55 | 800 | 66.49 |
| 06/23/2026 19:55 | 100 | 66.47 |
| 06/23/2026 19:55 | 100 | 66.48 |
| 06/23/2026 19:55 | 100 | 66.51 |
| 06/23/2026 19:55 | 200 | 66.49 |
| 06/23/2026 19:55 | 200 | 66.49 |
| 06/23/2026 19:55 | 100 | 66.50 |
| 06/23/2026 19:55 | 100 | 66.49 |
| 06/23/2026 19:55 | 100 | 66.48 |
| 06/23/2026 19:55 | 100 | 66.48 |
| 06/23/2026 19:55 | 100 | 66.46 |
| 06/23/2026 19:55 | 100 | 66.48 |
| 06/23/2026 19:55 | 100 | 66.48 |
| 06/23/2026 19:55 | 100 | 66.46 |
| 06/23/2026 19:55 | 200 | 66.445 |
| 06/23/2026 19:55 | 100 | 66.45 |
| 06/23/2026 19:55 | 100 | 66.45 |
| 06/23/2026 19:55 | 100 | 66.43 |
| 06/23/2026 19:55 | 300 | 66.43 |
| 06/23/2026 19:55 | 400 | 66.43 |
| 06/23/2026 19:55 | 100 | 66.43 |
| 06/23/2026 19:55 | 100 | 66.42 |
| 06/23/2026 19:55 | 200 | 66.395 |
| 06/23/2026 19:54 | 100 | 66.38 |
| 06/23/2026 19:54 | 100 | 66.38 |
| 06/23/2026 19:54 | 100 | 66.45 |
| 06/23/2026 19:54 | 100 | 66.45 |
| 06/23/2026 19:54 | 100 | 66.43 |
| 06/23/2026 19:54 | 100 | 66.42 |
| 06/23/2026 19:54 | 100 | 66.43 |
| 06/23/2026 19:54 | 200 | 66.41 |
| 06/23/2026 19:53 | 100 | 66.38 |
| 06/23/2026 19:53 | 100 | 66.38 |
| 06/23/2026 19:53 | 100 | 66.38 |
| 06/23/2026 19:53 | 100 | 66.38 |
| 06/23/2026 19:53 | 100 | 66.42 |
| 06/23/2026 19:53 | 400 | 66.43 |
| 06/23/2026 19:53 | 400 | 66.43 |
| 06/23/2026 19:53 | 100 | 66.43 |
| 06/23/2026 19:53 | 100 | 66.46 |
| 06/23/2026 19:53 | 100 | 66.45 |
| 06/23/2026 19:53 | 100 | 66.45 |
| 06/23/2026 19:53 | 200 | 66.46 |
| 06/23/2026 19:53 | 300 | 66.46 |
| 06/23/2026 19:53 | 500 | 66.50 |
| 06/23/2026 19:53 | 100 | 66.53 |
| 06/23/2026 19:53 | 100 | 66.54 |
| 06/23/2026 19:53 | 900 | 66.52 |
| 06/23/2026 19:53 | 100 | 66.52 |
| 06/23/2026 19:53 | 200 | 66.52 |
| 06/23/2026 19:53 | 100 | 66.52 |
| 06/23/2026 19:53 | 800 | 66.52 |
| 06/23/2026 19:53 | 100 | 66.53 |
| 06/23/2026 19:53 | 100 | 66.53 |
| 06/23/2026 19:53 | 1000 | 66.53 |
| 06/23/2026 19:53 | 100 | 66.53 |
| 06/23/2026 19:53 | 100 | 66.53 |
| 06/23/2026 19:53 | 200 | 66.55 |
| 06/23/2026 19:53 | 200 | 66.56 |
| 06/23/2026 19:53 | 200 | 66.59 |
| 06/23/2026 19:53 | 100 | 66.57 |
| 06/23/2026 19:53 | 100 | 66.57 |
| 06/23/2026 19:53 | 800 | 66.61 |
| 06/23/2026 19:53 | 100 | 66.62 |
| 06/23/2026 19:52 | 100 | 66.65 |
| 06/23/2026 19:52 | 200 | 66.65 |
| 06/23/2026 19:51 | 100 | 66.72 |
| 06/23/2026 19:51 | 100 | 66.75 |
| 06/23/2026 19:51 | 700 | 66.75 |
| 06/23/2026 19:51 | 200 | 66.75 |
| 06/23/2026 19:51 | 100 | 66.75 |
| 06/23/2026 19:51 | 100 | 66.75 |
| 06/23/2026 19:51 | 100 | 66.75 |
| 06/23/2026 19:50 | 100 | 66.78 |
| 06/23/2026 19:50 | 100 | 66.79 |
| 06/23/2026 19:50 | 100 | 66.78 |
| 06/23/2026 19:50 | 100 | 66.78 |
| 06/23/2026 19:50 | 100 | 66.78 |
| 06/23/2026 19:50 | 100 | 66.77 |
| 06/23/2026 19:50 | 100 | 66.75 |
| 06/23/2026 19:50 | 100 | 66.75 |
| 06/23/2026 19:49 | 100 | 66.79 |
| 06/23/2026 19:49 | 100 | 66.79 |
| 06/23/2026 19:49 | 100 | 66.79 |
| 06/23/2026 19:49 | 100 | 66.79 |
| 06/23/2026 19:49 | 100 | 66.79 |
| 06/23/2026 19:49 | 100 | 66.83 |
| 06/23/2026 19:49 | 100 | 66.88 |
| 06/23/2026 19:49 | 100 | 66.89 |
| 06/23/2026 19:49 | 100 | 66.89 |
| 06/23/2026 19:49 | 100 | 66.90 |
| 06/23/2026 19:49 | 100 | 66.90 |
| 06/23/2026 19:48 | 400 | 66.94 |
| 06/23/2026 19:48 | 100 | 66.94 |
| 06/23/2026 19:48 | 100 | 66.94 |
| 06/23/2026 19:48 | 100 | 66.94 |
| 06/23/2026 19:46 | 100 | 66.92 |
| 06/23/2026 19:46 | 100 | 66.85 |
| 06/23/2026 19:46 | 100 | 66.92 |
| 06/23/2026 19:46 | 100 | 66.92 |
| 06/23/2026 19:45 | 100 | 66.93 |
| 06/23/2026 19:45 | 100 | 66.95 |
| 06/23/2026 19:45 | 100 | 67.00 |
| 06/23/2026 19:45 | 100 | 66.97 |
| 06/23/2026 19:45 | 100 | 66.97 |
| 06/23/2026 19:45 | 400 | 66.97 |
| 06/23/2026 19:45 | 100 | 66.97 |
| 06/23/2026 19:45 | 100 | 66.97 |
| 06/23/2026 19:45 | 100 | 66.93 |
| 06/23/2026 19:44 | 100 | 66.97 |
| 06/23/2026 19:44 | 100 | 66.97 |
| 06/23/2026 19:44 | 100 | 66.97 |
| 06/23/2026 19:44 | 1500 | 66.97 |
| 06/23/2026 19:44 | 100 | 66.97 |
| 06/23/2026 19:44 | 100 | 66.97 |
| 06/23/2026 19:44 | 100 | 66.97 |
| 06/23/2026 19:44 | 200 | 66.97 |
| 06/23/2026 19:44 | 100 | 66.97 |
| 06/23/2026 19:44 | 67 | 66.97 |
| 06/23/2026 19:44 | 100 | 66.96 |
| 06/23/2026 19:44 | 100 | 66.97 |
| 06/23/2026 19:44 | 100 | 66.96 |
| 06/23/2026 19:44 | 100 | 66.96 |
| 06/23/2026 19:44 | 100 | 66.96 |
| 06/23/2026 19:44 | 100 | 66.96 |
| 06/23/2026 19:44 | 100 | 66.96 |
| 06/23/2026 19:44 | 100 | 66.96 |
| 06/23/2026 19:44 | 100 | 66.94 |
| 06/23/2026 19:44 | 100 | 66.94 |
| 06/23/2026 19:43 | 25 | 66.90 |
| 06/23/2026 19:43 | 300 | 66.90 |
| 06/23/2026 19:43 | 100 | 66.90 |
| 06/23/2026 19:43 | 100 | 66.90 |
| 06/23/2026 19:43 | 100 | 66.90 |
| 06/23/2026 19:43 | 100 | 66.90 |
| 06/23/2026 19:43 | 100 | 66.90 |
| 06/23/2026 19:43 | 100 | 66.90 |
| 06/23/2026 19:43 | 100 | 66.90 |
| 06/23/2026 19:43 | 100 | 66.90 |
| 06/23/2026 19:43 | 100 | 66.90 |
| 06/23/2026 19:43 | 100 | 66.90 |
| 06/23/2026 19:43 | 100 | 66.90 |
| 06/23/2026 19:43 | 100 | 66.90 |
| 06/23/2026 19:43 | 100 | 66.90 |
| 06/23/2026 19:43 | 100 | 66.90 |
| 06/23/2026 19:43 | 100 | 66.90 |
| 06/23/2026 19:43 | 200 | 66.90 |
| 06/23/2026 19:43 | 100 | 66.90 |
| 06/23/2026 19:43 | 100 | 66.90 |
| 06/23/2026 19:43 | 100 | 66.90 |
| 06/23/2026 19:43 | 100 | 66.90 |
| 06/23/2026 19:43 | 100 | 66.90 |
| 06/23/2026 19:43 | 100 | 66.90 |
| 06/23/2026 19:43 | 100 | 66.90 |
| 06/23/2026 19:43 | 100 | 66.90 |
| 06/23/2026 19:43 | 100 | 66.89 |
| 06/23/2026 19:43 | 100 | 66.90 |
| 06/23/2026 19:43 | 100 | 66.90 |
| 06/23/2026 19:43 | 100 | 66.90 |
| 06/23/2026 19:43 | 800 | 66.90 |
| 06/23/2026 19:43 | 100 | 66.90 |
| 06/23/2026 19:43 | 100 | 66.90 |
| 06/23/2026 19:43 | 100 | 66.90 |
| 06/23/2026 19:43 | 800 | 66.915 |
| 06/23/2026 19:43 | 300 | 66.915 |
| 06/23/2026 19:43 | 800 | 66.915 |
| 06/23/2026 19:43 | 1100 | 66.915 |
| 06/23/2026 19:43 | 200 | 66.915 |
| 06/23/2026 19:43 | 200 | 66.915 |
| 06/23/2026 19:43 | 100 | 66.915 |
| 06/23/2026 19:43 | 100 | 66.91 |
| 06/23/2026 19:43 | 100 | 66.91 |
| 06/23/2026 19:42 | 100 | 66.85 |
| 06/23/2026 19:42 | 100 | 66.89 |
| 06/23/2026 19:42 | 200 | 66.89 |
| 06/23/2026 19:42 | 200 | 66.89 |
| 06/23/2026 19:42 | 100 | 66.89 |
| 06/23/2026 19:42 | 100 | 66.89 |
| 06/23/2026 19:42 | 100 | 66.89 |
| 06/23/2026 19:42 | 100 | 66.89 |
| 06/23/2026 19:42 | 200 | 66.89 |
| 06/23/2026 19:42 | 100 | 66.905 |
| 06/23/2026 19:42 | 800 | 66.895 |
| 06/23/2026 19:42 | 100 | 66.89 |
| 06/23/2026 19:42 | 100 | 66.89 |
| 06/23/2026 19:42 | 100 | 66.89 |
| 06/23/2026 19:42 | 100 | 66.89 |
| 06/23/2026 19:42 | 100 | 66.89 |
| 06/23/2026 19:42 | 100 | 66.89 |
| 06/23/2026 19:42 | 100 | 66.89 |
| 06/23/2026 19:42 | 100 | 66.89 |
| 06/23/2026 19:42 | 100 | 66.89 |
| 06/23/2026 19:42 | 100 | 66.89 |
| 06/23/2026 19:42 | 100 | 66.89 |
| 06/23/2026 19:42 | 100 | 66.89 |
| 06/23/2026 19:42 | 100 | 66.90 |
| 06/23/2026 19:42 | 100 | 66.90 |
| 06/23/2026 19:42 | 200 | 66.91 |
| 06/23/2026 19:42 | 300 | 66.89 |
| 06/23/2026 19:42 | 100 | 66.89 |
| 06/23/2026 19:42 | 200 | 66.89 |
| 06/23/2026 19:42 | 1400 | 66.91 |
| 06/23/2026 19:42 | 100 | 66.89 |
| 06/23/2026 19:42 | 200 | 66.89 |
| 06/23/2026 19:42 | 100 | 66.89 |
| 06/23/2026 19:41 | 100 | 66.92 |
| 06/23/2026 19:41 | 100 | 66.92 |
| 06/23/2026 19:41 | 400 | 66.92 |
| 06/23/2026 19:41 | 100 | 66.91 |
| 06/23/2026 19:41 | 800 | 66.91 |
| 06/23/2026 19:41 | 100 | 66.89 |
| 06/23/2026 19:41 | 100 | 66.93 |
| 06/23/2026 19:41 | 100 | 66.93 |
| 06/23/2026 19:41 | 100 | 66.93 |
| 06/23/2026 19:41 | 100 | 66.93 |
| 06/23/2026 19:41 | 100 | 66.93 |
| 06/23/2026 19:41 | 100 | 66.93 |
| 06/23/2026 19:41 | 100 | 66.93 |
| 06/23/2026 19:41 | 100 | 66.93 |
| 06/23/2026 19:41 | 100 | 66.93 |
| 06/23/2026 19:41 | 100 | 66.93 |
| 06/23/2026 19:41 | 200 | 66.93 |
| 06/23/2026 19:41 | 100 | 66.93 |
| 06/23/2026 19:41 | 100 | 66.93 |
| 06/23/2026 19:41 | 800 | 66.93 |
| 06/23/2026 19:41 | 100 | 66.93 |
| 06/23/2026 19:41 | 100 | 66.95 |
| 06/23/2026 19:41 | 100 | 66.95 |
| 06/23/2026 19:41 | 100 | 66.95 |
| 06/23/2026 19:41 | 100 | 66.95 |
| 06/23/2026 19:40 | 300 | 66.96 |
| 06/23/2026 19:40 | 100 | 66.96 |
| 06/23/2026 19:40 | 100 | 66.95 |
| 06/23/2026 19:40 | 100 | 66.92 |
| 06/23/2026 19:40 | 100 | 66.93 |
| 06/23/2026 19:40 | 100 | 66.93 |
| 06/23/2026 19:40 | 100 | 66.93 |
| 06/23/2026 19:40 | 400 | 66.93 |
| 06/23/2026 19:40 | 100 | 66.91 |
| 06/23/2026 19:40 | 100 | 66.91 |
| 06/23/2026 19:40 | 100 | 66.92 |
| 06/23/2026 19:40 | 100 | 66.92 |
| 06/23/2026 19:40 | 100 | 66.92 |
| 06/23/2026 19:40 | 100 | 66.92 |
| 06/23/2026 19:40 | 100 | 66.93 |
| 06/23/2026 19:40 | 100 | 66.96 |
| 06/23/2026 19:39 | 100 | 66.95 |
| 06/23/2026 19:39 | 100 | 66.98 |
| 06/23/2026 19:39 | 100 | 66.99 |
| 06/23/2026 19:39 | 100 | 67.00 |
| 06/23/2026 19:39 | 100 | 67.00 |
| 06/23/2026 19:39 | 100 | 67.02 |
| 06/23/2026 19:39 | 100 | 67.02 |
| 06/23/2026 19:39 | 100 | 67.02 |
| 06/23/2026 19:39 | 100 | 67.02 |
| 06/23/2026 19:39 | 100 | 67.02 |
| 06/23/2026 19:39 | 100 | 67.02 |
| 06/23/2026 19:39 | 100 | 67.02 |
| 06/23/2026 19:39 | 100 | 67.02 |
| 06/23/2026 19:39 | 100 | 67.02 |
| 06/23/2026 19:39 | 300 | 67.02 |
| 06/23/2026 19:39 | 100 | 67.02 |
| 06/23/2026 19:39 | 100 | 67.02 |
| 06/23/2026 19:39 | 100 | 67.02 |
| 06/23/2026 19:39 | 100 | 67.02 |
| 06/23/2026 19:39 | 100 | 67.03 |
| 06/23/2026 19:39 | 100 | 67.03 |
| 06/23/2026 19:39 | 100 | 67.03 |
| 06/23/2026 19:39 | 100 | 67.03 |
| 06/23/2026 19:39 | 100 | 67.03 |
| 06/23/2026 19:39 | 100 | 67.03 |
| 06/23/2026 19:39 | 100 | 67.03 |
| 06/23/2026 19:39 | 800 | 67.03 |
| 06/23/2026 19:39 | 100 | 67.03 |
| 06/23/2026 19:39 | 500 | 67.03 |
| 06/23/2026 19:39 | 100 | 67.03 |
| 06/23/2026 19:38 | 100 | 67.03 |
| 06/23/2026 19:38 | 100 | 66.98 |
| 06/23/2026 19:38 | 100 | 66.98 |
| 06/23/2026 19:38 | 100 | 66.98 |
| 06/23/2026 19:38 | 100 | 66.98 |
| 06/23/2026 19:38 | 100 | 66.98 |
| 06/23/2026 19:38 | 100 | 66.98 |
| 06/23/2026 19:38 | 100 | 66.98 |
| 06/23/2026 19:38 | 100 | 66.98 |
| 06/23/2026 19:38 | 100 | 66.98 |
| 06/23/2026 19:38 | 400 | 66.98 |
| 06/23/2026 19:38 | 200 | 66.995 |
| 06/23/2026 19:38 | 800 | 66.995 |
| 06/23/2026 19:38 | 500 | 66.995 |
| 06/23/2026 19:37 | 100 | 66.96 |
| 06/23/2026 19:37 | 100 | 66.96 |
| 06/23/2026 19:37 | 100 | 66.95 |
| 06/23/2026 19:37 | 100 | 66.95 |
| 06/23/2026 19:37 | 100 | 66.94 |
| 06/23/2026 19:37 | 100 | 66.94 |
| 06/23/2026 19:37 | 400 | 66.94 |
| 06/23/2026 19:37 | 100 | 66.94 |
| 06/23/2026 19:37 | 100 | 66.94 |
| 06/23/2026 19:37 | 100 | 66.93 |
| 06/23/2026 19:37 | 100 | 66.91 |
| 06/23/2026 19:37 | 800 | 66.91 |
| 06/23/2026 19:37 | 100 | 66.94 |
| 06/23/2026 19:37 | 100 | 66.94 |
| 06/23/2026 19:37 | 100 | 66.91 |
| 06/23/2026 19:37 | 100 | 66.925 |
| 06/23/2026 19:37 | 100 | 66.925 |
| 06/23/2026 19:37 | 100 | 66.925 |
| 06/23/2026 19:37 | 100 | 66.925 |
| 06/23/2026 19:37 | 100 | 66.93 |
| 06/23/2026 19:37 | 100 | 66.93 |
| 06/23/2026 19:37 | 100 | 66.93 |
| 06/23/2026 19:37 | 100 | 66.93 |
| 06/23/2026 19:37 | 100 | 66.92 |
| 06/23/2026 19:37 | 100 | 66.92 |
| 06/23/2026 19:37 | 100 | 66.93 |
| 06/23/2026 19:37 | 100 | 66.92 |
| 06/23/2026 19:37 | 100 | 66.93 |
| 06/23/2026 19:37 | 100 | 66.93 |
| 06/23/2026 19:37 | 100 | 66.92 |
| 06/23/2026 19:37 | 100 | 66.93 |
| 06/23/2026 19:37 | 100 | 66.92 |
| 06/23/2026 19:37 | 100 | 66.92 |
| 06/23/2026 19:37 | 100 | 66.91 |
| 06/23/2026 19:37 | 100 | 66.91 |
| 06/23/2026 19:37 | 100 | 66.90 |
| 06/23/2026 19:37 | 100 | 66.895 |
| 06/23/2026 19:37 | 100 | 66.89 |
| 06/23/2026 19:37 | 100 | 66.89 |
| 06/23/2026 19:37 | 100 | 66.88 |
| 06/23/2026 19:37 | 200 | 66.88 |
| 06/23/2026 19:37 | 200 | 66.88 |
| 06/23/2026 19:37 | 400 | 66.88 |
| 06/23/2026 19:37 | 100 | 66.88 |
| 06/23/2026 19:37 | 500 | 66.88 |
| 06/23/2026 19:37 | 400 | 66.88 |
| 06/23/2026 19:37 | 100 | 66.88 |
| 06/23/2026 19:37 | 300 | 66.88 |
| 06/23/2026 19:37 | 200 | 66.88 |
| 06/23/2026 19:37 | 400 | 66.88 |
| 06/23/2026 19:37 | 100 | 66.88 |
| 06/23/2026 19:37 | 500 | 66.88 |
| 06/23/2026 19:37 | 600 | 66.88 |
| 06/23/2026 19:37 | 100 | 66.88 |
| 06/23/2026 19:37 | 400 | 66.88 |
| 06/23/2026 19:37 | 100 | 66.88 |
| 06/23/2026 19:37 | 400 | 66.88 |
| 06/23/2026 19:37 | 100 | 66.88 |
| 06/23/2026 19:37 | 100 | 66.88 |
| 06/23/2026 19:37 | 100 | 66.88 |
| 06/23/2026 19:37 | 100 | 66.88 |
| 06/23/2026 19:37 | 100 | 66.89 |
| 06/23/2026 19:37 | 100 | 66.89 |
| 06/23/2026 19:36 | 100 | 66.90 |
| 06/23/2026 19:35 | 100 | 66.91 |
| 06/23/2026 19:35 | 100 | 66.91 |
| 06/23/2026 19:35 | 100 | 66.91 |
| 06/23/2026 19:35 | 100 | 66.91 |
| 06/23/2026 19:35 | 100 | 66.91 |
| 06/23/2026 19:35 | 100 | 66.91 |
| 06/23/2026 19:35 | 100 | 66.91 |
| 06/23/2026 19:35 | 100 | 66.91 |
| 06/23/2026 19:35 | 100 | 66.91 |
| 06/23/2026 19:35 | 100 | 66.91 |
| 06/23/2026 19:35 | 100 | 66.91 |
| 06/23/2026 19:35 | 100 | 66.91 |
| 06/23/2026 19:35 | 300 | 66.895 |
| 06/23/2026 19:35 | 100 | 66.895 |
| 06/23/2026 19:35 | 100 | 66.895 |
| 06/23/2026 19:35 | 100 | 66.895 |
| 06/23/2026 19:34 | 6 | 66.88 |
| 06/23/2026 19:34 | 100 | 66.89 |
| 06/23/2026 19:33 | 100 | 66.86 |
| 06/23/2026 19:33 | 100 | 66.86 |
| 06/23/2026 19:33 | 300 | 66.90 |
| 06/23/2026 19:33 | 100 | 66.90 |
| 06/23/2026 19:33 | 300 | 66.90 |
| 06/23/2026 19:33 | 100 | 66.90 |
| 06/23/2026 19:33 | 100 | 66.90 |
| 06/23/2026 19:32 | 300 | 66.90 |
| 06/23/2026 19:32 | 200 | 66.90 |
| 06/23/2026 19:32 | 100 | 66.90 |
| 06/23/2026 19:32 | 100 | 66.90 |
| 06/23/2026 19:32 | 100 | 66.85 |
| 06/23/2026 19:32 | 100 | 66.86 |
| 06/23/2026 19:32 | 100 | 66.87 |
| 06/23/2026 19:31 | 300 | 66.895 |
| 06/23/2026 19:31 | 100 | 66.895 |
| 06/23/2026 19:31 | 200 | 66.895 |
| 06/23/2026 19:31 | 100 | 66.88 |
| 06/23/2026 19:31 | 100 | 66.87 |
| 06/23/2026 19:31 | 100 | 66.87 |
| 06/23/2026 19:31 | 100 | 66.87 |
| 06/23/2026 19:30 | 100 | 66.87 |
| 06/23/2026 19:30 | 100 | 66.87 |
| 06/23/2026 19:30 | 100 | 66.87 |
| 06/23/2026 19:30 | 100 | 66.87 |
| 06/23/2026 19:30 | 100 | 66.87 |
| 06/23/2026 19:30 | 100 | 66.87 |
| 06/23/2026 19:30 | 100 | 66.87 |
| 06/23/2026 19:30 | 100 | 66.87 |
| 06/23/2026 19:30 | 100 | 66.88 |
| 06/23/2026 19:30 | 100 | 66.88 |
| 06/23/2026 19:30 | 100 | 66.88 |
| 06/23/2026 19:30 | 50 | 66.91 |
| 06/23/2026 19:29 | 100 | 66.89 |
| 06/23/2026 19:29 | 600 | 66.91 |
| 06/23/2026 19:29 | 100 | 66.91 |
| 06/23/2026 19:29 | 100 | 66.91 |
| 06/23/2026 19:29 | 100 | 66.91 |
| 06/23/2026 19:28 | 100 | 66.92 |
| 06/23/2026 19:28 | 100 | 66.91 |
| 06/23/2026 19:28 | 100 | 66.93 |
| 06/23/2026 19:28 | 100 | 66.93 |
| 06/23/2026 19:28 | 100 | 66.94 |
| 06/23/2026 19:27 | 100 | 66.94 |
| 06/23/2026 19:27 | 100 | 66.97 |
| 06/23/2026 19:26 | 100 | 66.94 |
| 06/23/2026 19:26 | 100 | 66.94 |
| 06/23/2026 19:26 | 100 | 66.89 |
| 06/23/2026 19:26 | 100 | 66.90 |
| 06/23/2026 19:26 | 100 | 66.93 |
| 06/23/2026 19:25 | 1 | 66.85 |
| 06/23/2026 19:25 | 100 | 66.96 |
| 06/23/2026 19:25 | 100 | 66.93 |
| 06/23/2026 19:24 | 100 | 66.99 |
| 06/23/2026 19:24 | 100 | 67.02 |
| 06/23/2026 19:24 | 100 | 67.00 |
| 06/23/2026 19:24 | 100 | 67.00 |
| 06/23/2026 19:23 | 100 | 66.96 |
| 06/23/2026 19:23 | 100 | 66.97 |
| 06/23/2026 19:23 | 100 | 66.97 |
| 06/23/2026 19:23 | 100 | 66.97 |
| 06/23/2026 19:23 | 100 | 66.98 |
| 06/23/2026 19:23 | 100 | 66.98 |
| 06/23/2026 19:23 | 100 | 66.98 |
| 06/23/2026 19:23 | 100 | 66.99 |
| 06/23/2026 19:23 | 100 | 67.00 |
| 06/23/2026 19:23 | 100 | 67.00 |
| 06/23/2026 19:23 | 100 | 67.00 |
| 06/23/2026 19:23 | 100 | 67.02 |
| 06/23/2026 19:22 | 100 | 67.05 |
| 06/23/2026 19:21 | 100 | 67.01 |
| 06/23/2026 19:21 | 100 | 67.03 |
| 06/23/2026 19:21 | 100 | 67.06 |
| 06/23/2026 19:21 | 100 | 67.04 |
| 06/23/2026 19:21 | 100 | 67.00 |
| 06/23/2026 19:21 | 100 | 67.00 |
| 06/23/2026 19:21 | 100 | 67.00 |
| 06/23/2026 19:21 | 100 | 67.00 |
| 06/23/2026 19:21 | 100 | 67.00 |
| 06/23/2026 19:21 | 100 | 67.00 |
| 06/23/2026 19:21 | 100 | 67.00 |
| 06/23/2026 19:21 | 100 | 67.00 |
| 06/23/2026 19:21 | 100 | 67.00 |
| 06/23/2026 19:21 | 100 | 67.00 |
| 06/23/2026 19:21 | 100 | 67.01 |
| 06/23/2026 19:21 | 100 | 67.00 |
| 06/23/2026 19:21 | 100 | 67.00 |
| 06/23/2026 19:21 | 100 | 67.01 |
| 06/23/2026 19:21 | 100 | 67.01 |
| 06/23/2026 19:21 | 100 | 67.01 |
| 06/23/2026 19:21 | 100 | 67.01 |
| 06/23/2026 19:20 | 100 | 67.00 |
| 06/23/2026 19:20 | 2000 | 67.00 |
| 06/23/2026 19:20 | 100 | 66.98 |
| 06/23/2026 19:20 | 100 | 66.96 |
| 06/23/2026 19:19 | 100 | 66.93 |
| 06/23/2026 19:19 | 100 | 66.94 |
| 06/23/2026 19:19 | 100 | 66.94 |
| 06/23/2026 19:19 | 100 | 66.94 |
| 06/23/2026 19:19 | 100 | 66.96 |
| 06/23/2026 19:18 | 100 | 67.01 |
| 06/23/2026 19:17 | 200 | 66.98 |
| 06/23/2026 19:17 | 200 | 66.98 |
| 06/23/2026 19:17 | 200 | 66.98 |
| 06/23/2026 19:17 | 100 | 66.98 |
| 06/23/2026 19:17 | 200 | 66.98 |
| 06/23/2026 19:17 | 100 | 66.98 |
| 06/23/2026 19:17 | 100 | 66.98 |
| 06/23/2026 19:17 | 200 | 67.01 |
| 06/23/2026 19:17 | 200 | 67.01 |
| 06/23/2026 19:17 | 200 | 67.02 |
| 06/23/2026 19:17 | 200 | 67.02 |
| 06/23/2026 19:17 | 100 | 67.00 |
| 06/23/2026 19:17 | 200 | 67.05 |
| 06/23/2026 19:17 | 100 | 67.10 |
| 06/23/2026 19:16 | 100 | 67.06 |
| 06/23/2026 19:16 | 100 | 67.06 |
| 06/23/2026 19:16 | 200 | 67.05 |
| 06/23/2026 19:16 | 100 | 67.05 |
| 06/23/2026 19:16 | 100 | 67.03 |
| 06/23/2026 19:16 | 100 | 67.00 |
| 06/23/2026 19:16 | 200 | 66.98 |
| 06/23/2026 19:16 | 200 | 66.98 |
| 06/23/2026 19:16 | 100 | 66.97 |
| 06/23/2026 19:16 | 100 | 66.98 |
| 06/23/2026 19:16 | 100 | 66.98 |
| 06/23/2026 19:16 | 100 | 66.99 |
| 06/23/2026 19:16 | 200 | 66.99 |
| 06/23/2026 19:16 | 100 | 67.00 |
| 06/23/2026 19:16 | 100 | 67.00 |
| 06/23/2026 19:14 | 100 | 67.04 |
| 06/23/2026 19:14 | 100 | 67.03 |
| 06/23/2026 19:13 | 100 | 67.00 |
| 06/23/2026 19:13 | 100 | 66.99 |
| 06/23/2026 19:12 | 100 | 66.93 |
| 06/23/2026 19:12 | 400 | 66.96 |
| 06/23/2026 19:12 | 400 | 66.96 |
| 06/23/2026 19:12 | 100 | 66.93 |
| 06/23/2026 19:12 | 100 | 66.91 |
| 06/23/2026 19:12 | 100 | 66.91 |
| 06/23/2026 19:12 | 100 | 66.91 |
| 06/23/2026 19:12 | 100 | 66.91 |
| 06/23/2026 19:12 | 100 | 66.91 |
| 06/23/2026 19:11 | 100 | 66.92 |
| 06/23/2026 19:11 | 100 | 66.93 |
| 06/23/2026 19:11 | 100 | 66.93 |
| 06/23/2026 19:11 | 100 | 66.93 |
| 06/23/2026 19:11 | 200 | 66.93 |
| 06/23/2026 19:11 | 100 | 66.93 |
| 06/23/2026 19:11 | 100 | 66.93 |
| 06/23/2026 19:11 | 100 | 66.93 |
| 06/23/2026 19:11 | 100 | 66.92 |
| 06/23/2026 19:11 | 100 | 66.90 |
| 06/23/2026 19:11 | 100 | 66.89 |
| 06/23/2026 19:11 | 100 | 66.86 |
| 06/23/2026 19:10 | 100 | 66.82 |
| 06/23/2026 19:10 | 100 | 66.82 |
| 06/23/2026 19:10 | 400 | 66.82 |
| 06/23/2026 19:10 | 100 | 66.82 |
| 06/23/2026 19:10 | 100 | 66.84 |
| 06/23/2026 19:10 | 100 | 66.84 |
| 06/23/2026 19:10 | 100 | 66.79 |
| 06/23/2026 19:10 | 100 | 66.79 |
| 06/23/2026 19:10 | 300 | 66.79 |
| 06/23/2026 19:10 | 100 | 66.79 |
| 06/23/2026 19:10 | 100 | 66.79 |
| 06/23/2026 19:10 | 100 | 66.79 |
| 06/23/2026 19:10 | 100 | 66.79 |
| 06/23/2026 19:10 | 100 | 66.79 |
| 06/23/2026 19:10 | 100 | 66.79 |
| 06/23/2026 19:10 | 100 | 66.79 |
| 06/23/2026 19:09 | 100 | 66.79 |
| 06/23/2026 19:09 | 800 | 66.79 |
| 06/23/2026 19:09 | 100 | 66.79 |
| 06/23/2026 19:09 | 100 | 66.79 |
| 06/23/2026 19:09 | 100 | 66.81 |
| 06/23/2026 19:09 | 6 | 66.80 |
| 06/23/2026 19:09 | 100 | 66.80 |
| 06/23/2026 19:09 | 100 | 66.79 |
| 06/23/2026 19:09 | 100 | 66.78 |
| 06/23/2026 19:09 | 100 | 66.76 |
| 06/23/2026 19:08 | 100 | 66.71 |
| 06/23/2026 19:08 | 100 | 66.73 |
| 06/23/2026 19:08 | 100 | 66.77 |
| 06/23/2026 19:08 | 100 | 66.75 |
| 06/23/2026 19:08 | 100 | 66.77 |
| 06/23/2026 19:08 | 100 | 66.77 |
| 06/23/2026 19:08 | 100 | 66.77 |
| 06/23/2026 19:08 | 100 | 66.82 |
| 06/23/2026 19:07 | 2 | 66.80 |
| 06/23/2026 19:07 | 20 | 66.69 |
| 06/23/2026 19:07 | 100 | 66.70 |
| 06/23/2026 19:07 | 100 | 66.70 |
| 06/23/2026 19:07 | 100 | 66.70 |
| 06/23/2026 19:07 | 100 | 66.70 |
| 06/23/2026 19:07 | 100 | 66.69 |
| 06/23/2026 19:07 | 100 | 66.70 |
| 06/23/2026 19:07 | 100 | 66.70 |
| 06/23/2026 19:07 | 100 | 66.73 |
| 06/23/2026 19:07 | 600 | 66.70 |
| 06/23/2026 19:07 | 100 | 66.70 |
| 06/23/2026 19:07 | 800 | 66.70 |
| 06/23/2026 19:07 | 100 | 66.70 |
| 06/23/2026 19:07 | 100 | 66.71 |
| 06/23/2026 19:07 | 100 | 66.71 |
| 06/23/2026 19:07 | 100 | 66.71 |
| 06/23/2026 19:07 | 800 | 66.71 |
| 06/23/2026 19:07 | 100 | 66.71 |
| 06/23/2026 19:07 | 100 | 66.70 |
| 06/23/2026 19:07 | 100 | 66.71 |
| 06/23/2026 19:07 | 100 | 66.73 |
| 06/23/2026 19:06 | 100 | 66.70 |
| 06/23/2026 19:06 | 100 | 66.71 |
| 06/23/2026 19:06 | 100 | 66.69 |
| 06/23/2026 19:06 | 100 | 66.69 |
| 06/23/2026 19:06 | 800 | 66.69 |
| 06/23/2026 19:06 | 100 | 66.69 |
| 06/23/2026 19:06 | 100 | 66.71 |
| 06/23/2026 19:06 | 100 | 66.66 |
| 06/23/2026 19:06 | 100 | 66.66 |
| 06/23/2026 19:06 | 800 | 66.66 |
| 06/23/2026 19:06 | 800 | 66.66 |
| 06/23/2026 19:06 | 100 | 66.66 |
| 06/23/2026 19:06 | 100 | 66.675 |
| 06/23/2026 19:05 | 800 | 66.66 |
| 06/23/2026 19:05 | 100 | 66.67 |
| 06/23/2026 19:05 | 100 | 66.65 |
| 06/23/2026 19:05 | 100 | 66.67 |
| 06/23/2026 19:05 | 100 | 66.67 |
| 06/23/2026 19:05 | 100 | 66.71 |
| 06/23/2026 19:04 | 100 | 66.66 |
| 06/23/2026 19:03 | 100 | 66.63 |
| 06/23/2026 19:03 | 100 | 66.66 |
| 06/23/2026 19:03 | 100 | 66.70 |
| 06/23/2026 19:03 | 100 | 66.73 |
| 06/23/2026 19:03 | 100 | 66.73 |
| 06/23/2026 19:03 | 100 | 66.73 |
| 06/23/2026 19:03 | 100 | 66.73 |
| 06/23/2026 19:03 | 100 | 66.73 |
| 06/23/2026 19:03 | 100 | 66.73 |
| 06/23/2026 19:03 | 100 | 66.73 |
| 06/23/2026 19:03 | 100 | 66.73 |
| 06/23/2026 19:03 | 100 | 66.74 |
| 06/23/2026 19:02 | 100 | 66.75 |
| 06/23/2026 19:02 | 100 | 66.79 |
| 06/23/2026 19:02 | 100 | 66.81 |
| 06/23/2026 19:02 | 100 | 66.82 |
| 06/23/2026 19:02 | 1 | 66.85 |
| 06/23/2026 19:01 | 10 | 66.84 |
| 06/23/2026 19:01 | 100 | 66.84 |
| 06/23/2026 19:01 | 100 | 66.84 |
| 06/23/2026 19:01 | 100 | 66.84 |
| 06/23/2026 19:00 | 100 | 66.74 |
| 06/23/2026 19:00 | 100 | 66.75 |
| 06/23/2026 19:00 | 200 | 66.775 |
| 06/23/2026 19:00 | 100 | 66.77 |
| 06/23/2026 19:00 | 100 | 66.74 |
| 06/23/2026 19:00 | 100 | 66.74 |
| 06/23/2026 19:00 | 200 | 66.74 |
| 06/23/2026 19:00 | 100 | 66.73 |
| 06/23/2026 19:00 | 100 | 66.73 |
| 06/23/2026 19:00 | 100 | 66.73 |
| 06/23/2026 19:00 | 100 | 66.73 |
| 06/23/2026 19:00 | 300 | 66.73 |
| 06/23/2026 19:00 | 100 | 66.73 |
| 06/23/2026 19:00 | 100 | 66.74 |
| 06/23/2026 19:00 | 100 | 66.75 |
| 06/23/2026 19:00 | 100 | 66.75 |
| 06/23/2026 19:00 | 100 | 66.80 |
| 06/23/2026 19:00 | 100 | 66.77 |
| 06/23/2026 19:00 | 100 | 66.73 |
| 06/23/2026 19:00 | 100 | 66.75 |
| 06/23/2026 19:00 | 400 | 66.73 |
| 06/23/2026 19:00 | 100 | 66.73 |
| 06/23/2026 19:00 | 100 | 66.73 |
| 06/23/2026 18:59 | 100 | 66.73 |
| 06/23/2026 18:59 | 100 | 66.74 |
| 06/23/2026 18:59 | 100 | 66.77 |
| 06/23/2026 18:59 | 100 | 66.77 |
| 06/23/2026 18:59 | 100 | 66.77 |
| 06/23/2026 18:59 | 100 | 66.77 |
| 06/23/2026 18:59 | 100 | 66.80 |
| 06/23/2026 18:59 | 100 | 66.79 |
| 06/23/2026 18:59 | 100 | 66.79 |
| 06/23/2026 18:58 | 79 | 66.74 |
| 06/23/2026 18:58 | 100 | 66.73 |
| 06/23/2026 18:58 | 100 | 66.73 |
| 06/23/2026 18:57 | 100 | 66.70 |
| 06/23/2026 18:57 | 100 | 66.68 |
| 06/23/2026 18:55 | 100 | 66.66 |
| 06/23/2026 18:55 | 100 | 66.66 |
| 06/23/2026 18:55 | 200 | 66.67 |
| 06/23/2026 18:55 | 100 | 66.68 |
| 06/23/2026 18:55 | 100 | 66.68 |
| 06/23/2026 18:55 | 200 | 66.68 |
| 06/23/2026 18:55 | 100 | 66.70 |
| 06/23/2026 18:55 | 100 | 66.70 |
| 06/23/2026 18:55 | 100 | 66.70 |
| 06/23/2026 18:55 | 100 | 66.73 |
| 06/23/2026 18:54 | 100 | 66.70 |
| 06/23/2026 18:54 | 100 | 66.70 |
| 06/23/2026 18:54 | 400 | 66.68 |
| 06/23/2026 18:54 | 100 | 66.68 |
| 06/23/2026 18:54 | 400 | 66.68 |
| 06/23/2026 18:54 | 100 | 66.68 |
| 06/23/2026 18:54 | 100 | 66.68 |
| 06/23/2026 18:53 | 100 | 66.68 |
| 06/23/2026 18:53 | 100 | 66.68 |
| 06/23/2026 18:53 | 100 | 66.66 |
| 06/23/2026 18:53 | 100 | 66.66 |
| 06/23/2026 18:53 | 100 | 66.66 |
| 06/23/2026 18:53 | 100 | 66.66 |
| 06/23/2026 18:52 | 100 | 66.67 |
| 06/23/2026 18:52 | 100 | 66.64 |
| 06/23/2026 18:51 | 100 | 66.59 |
| 06/23/2026 18:51 | 200 | 66.58 |
| 06/23/2026 18:51 | 100 | 66.59 |
| 06/23/2026 18:51 | 100 | 66.60 |
| 06/23/2026 18:51 | 400 | 66.60 |
| 06/23/2026 18:51 | 100 | 66.60 |
| 06/23/2026 18:51 | 100 | 66.60 |
| 06/23/2026 18:51 | 100 | 66.60 |
| 06/23/2026 18:51 | 100 | 66.60 |
| 06/23/2026 18:50 | 700 | 66.61 |
| 06/23/2026 18:50 | 200 | 66.61 |
| 06/23/2026 18:50 | 100 | 66.62 |
| 06/23/2026 18:50 | 100 | 66.62 |
| 06/23/2026 18:50 | 100 | 66.63 |
| 06/23/2026 18:50 | 100 | 66.64 |
| 06/23/2026 18:50 | 100 | 66.64 |
| 06/23/2026 18:50 | 100 | 66.64 |
| 06/23/2026 18:50 | 100 | 66.64 |
| 06/23/2026 18:50 | 200 | 66.66 |
| 06/23/2026 18:50 | 100 | 66.66 |
| 06/23/2026 18:50 | 200 | 66.66 |
| 06/23/2026 18:50 | 600 | 66.655 |
| 06/23/2026 18:50 | 100 | 66.655 |
| 06/23/2026 18:50 | 200 | 66.655 |
| 06/23/2026 18:50 | 100 | 66.66 |
| 06/23/2026 18:50 | 100 | 66.68 |
| 06/23/2026 18:50 | 100 | 66.71 |
| 06/23/2026 18:50 | 100 | 66.71 |
| 06/23/2026 18:50 | 100 | 66.71 |
| 06/23/2026 18:49 | 100 | 66.72 |
| 06/23/2026 18:49 | 100 | 66.68 |
| 06/23/2026 18:48 | 100 | 66.73 |
| 06/23/2026 18:48 | 200 | 66.75 |
| 06/23/2026 18:48 | 200 | 66.75 |
| 06/23/2026 18:48 | 100 | 66.73 |
| 06/23/2026 18:48 | 100 | 66.73 |
| 06/23/2026 18:48 | 100 | 66.73 |
| 06/23/2026 18:48 | 100 | 66.72 |
| 06/23/2026 18:48 | 100 | 66.72 |
| 06/23/2026 18:48 | 100 | 66.71 |
| 06/23/2026 18:48 | 100 | 66.71 |
| 06/23/2026 18:46 | 100 | 66.71 |
| 06/23/2026 18:46 | 100 | 66.71 |
| 06/23/2026 18:46 | 100 | 66.71 |
| 06/23/2026 18:45 | 200 | 66.69 |
| 06/23/2026 18:45 | 100 | 66.69 |
| 06/23/2026 18:45 | 100 | 66.69 |
| 06/23/2026 18:45 | 100 | 66.69 |
| 06/23/2026 18:45 | 100 | 66.71 |
| 06/23/2026 18:45 | 100 | 66.72 |
| 06/23/2026 18:45 | 8 | 66.76 |
| 06/23/2026 18:45 | 100 | 66.74 |
| 06/23/2026 18:45 | 100 | 66.75 |
| 06/23/2026 18:45 | 100 | 66.77 |
| 06/23/2026 18:45 | 100 | 66.76 |
| 06/23/2026 18:45 | 100 | 66.76 |
| 06/23/2026 18:45 | 100 | 66.76 |
| 06/23/2026 18:44 | 200 | 66.825 |
| 06/23/2026 18:44 | 100 | 66.80 |
| 06/23/2026 18:44 | 100 | 66.80 |
| 06/23/2026 18:44 | 1 | 66.80 |
| 06/23/2026 18:43 | 100 | 66.78 |
| 06/23/2026 18:43 | 100 | 66.80 |
| 06/23/2026 18:42 | 100 | 66.78 |
| 06/23/2026 18:42 | 100 | 66.78 |
| 06/23/2026 18:42 | 100 | 66.74 |
| 06/23/2026 18:42 | 100 | 66.72 |
| 06/23/2026 18:41 | 100 | 66.73 |
| 06/23/2026 18:41 | 100 | 66.73 |
| 06/23/2026 18:41 | 400 | 66.73 |
| 06/23/2026 18:41 | 100 | 66.77 |
| 06/23/2026 18:41 | 100 | 66.77 |
| 06/23/2026 18:41 | 100 | 66.75 |
| 06/23/2026 18:41 | 100 | 66.75 |
| 06/23/2026 18:41 | 100 | 66.75 |
| 06/23/2026 18:41 | 100 | 66.75 |
| 06/23/2026 18:41 | 100 | 66.75 |
| 06/23/2026 18:41 | 100 | 66.77 |
| 06/23/2026 18:39 | 300 | 66.74 |
| 06/23/2026 18:39 | 200 | 66.74 |
| 06/23/2026 18:39 | 100 | 66.73 |
| 06/23/2026 18:39 | 800 | 66.73 |
| 06/23/2026 18:39 | 100 | 66.75 |
| 06/23/2026 18:39 | 100 | 66.74 |
| 06/23/2026 18:39 | 100 | 66.73 |
| 06/23/2026 18:39 | 100 | 66.69 |
| 06/23/2026 18:39 | 100 | 66.69 |
| 06/23/2026 18:37 | 100 | 66.69 |
| 06/23/2026 18:37 | 100 | 66.69 |
| 06/23/2026 18:37 | 100 | 66.69 |
| 06/23/2026 18:37 | 100 | 66.69 |
| 06/23/2026 18:37 | 100 | 66.70 |
| 06/23/2026 18:36 | 100 | 66.71 |
| 06/23/2026 18:36 | 100 | 66.71 |
| 06/23/2026 18:36 | 100 | 66.69 |
| 06/23/2026 18:36 | 100 | 66.69 |
| 06/23/2026 18:36 | 100 | 66.69 |
| 06/23/2026 18:36 | 100 | 66.70 |
| 06/23/2026 18:36 | 100 | 66.70 |
| 06/23/2026 18:36 | 400 | 66.70 |
| 06/23/2026 18:36 | 100 | 66.74 |
| 06/23/2026 18:36 | 100 | 66.74 |
| 06/23/2026 18:35 | 100 | 66.69 |
| 06/23/2026 18:35 | 100 | 66.69 |
| 06/23/2026 18:35 | 100 | 66.69 |
| 06/23/2026 18:35 | 100 | 66.69 |
| 06/23/2026 18:33 | 100 | 66.68 |
| 06/23/2026 18:32 | 100 | 66.76 |
| 06/23/2026 18:32 | 100 | 66.76 |
| 06/23/2026 18:32 | 100 | 66.73 |
| 06/23/2026 18:32 | 100 | 66.73 |
| 06/23/2026 18:32 | 100 | 66.705 |
| 06/23/2026 18:32 | 100 | 66.69 |
| 06/23/2026 18:32 | 100 | 66.71 |
| 06/23/2026 18:32 | 100 | 66.72 |
| 06/23/2026 18:31 | 200 | 66.71 |
| 06/23/2026 18:31 | 27 | 66.73 |
| 06/23/2026 18:31 | 100 | 66.74 |
| 06/23/2026 18:31 | 100 | 66.74 |
| 06/23/2026 18:31 | 800 | 66.75 |
| 06/23/2026 18:31 | 100 | 66.75 |
| 06/23/2026 18:30 | 100 | 66.78 |
| 06/23/2026 18:30 | 100 | 66.77 |
| 06/23/2026 18:30 | 100 | 66.77 |
| 06/23/2026 18:29 | 400 | 66.76 |
| 06/23/2026 18:29 | 100 | 66.76 |
| 06/23/2026 18:29 | 100 | 66.76 |
| 06/23/2026 18:29 | 100 | 66.76 |
| 06/23/2026 18:29 | 100 | 66.79 |
| 06/23/2026 18:28 | 100 | 66.78 |
| 06/23/2026 18:28 | 100 | 66.77 |
| 06/23/2026 18:27 | 100 | 66.77 |
| 06/23/2026 18:27 | 100 | 66.76 |
| 06/23/2026 18:27 | 100 | 66.76 |
| 06/23/2026 18:26 | 100 | 66.78 |
| 06/23/2026 18:25 | 100 | 66.83 |
| 06/23/2026 18:25 | 100 | 66.81 |
| 06/23/2026 18:25 | 100 | 66.80 |
| 06/23/2026 18:25 | 100 | 66.80 |
| 06/23/2026 18:25 | 100 | 66.79 |
| 06/23/2026 18:23 | 100 | 66.78 |
| 06/23/2026 18:23 | 100 | 66.805 |
| 06/23/2026 18:21 | 37 | 66.85 |
| 06/23/2026 18:21 | 100 | 66.87 |
| 06/23/2026 18:21 | 100 | 66.85 |
| 06/23/2026 18:21 | 100 | 66.82 |
| 06/23/2026 18:21 | 100 | 66.80 |
| 06/23/2026 18:20 | 100 | 66.79 |
| 06/23/2026 18:20 | 100 | 66.77 |
| 06/23/2026 18:20 | 700 | 66.75 |
| 06/23/2026 18:20 | 100 | 66.75 |
| 06/23/2026 18:20 | 200 | 66.75 |
| 06/23/2026 18:20 | 100 | 66.76 |
| 06/23/2026 18:20 | 100 | 66.76 |
| 06/23/2026 18:19 | 100 | 66.77 |
| 06/23/2026 18:19 | 100 | 66.77 |
| 06/23/2026 18:18 | 100 | 66.73 |
| 06/23/2026 18:18 | 100 | 66.72 |
| 06/23/2026 18:18 | 100 | 66.72 |
| 06/23/2026 18:18 | 100 | 66.72 |
| 06/23/2026 18:18 | 100 | 66.69 |
| 06/23/2026 18:18 | 100 | 66.67 |
| 06/23/2026 18:18 | 100 | 66.67 |
| 06/23/2026 18:17 | 10 | 66.60 |
| 06/23/2026 18:17 | 100 | 66.65 |
| 06/23/2026 18:17 | 500 | 66.68 |
| 06/23/2026 18:17 | 500 | 66.68 |
| 06/23/2026 18:17 | 100 | 66.68 |
| 06/23/2026 18:17 | 100 | 66.69 |
| 06/23/2026 18:17 | 100 | 66.70 |
| 06/23/2026 18:17 | 800 | 66.69 |
| 06/23/2026 18:17 | 100 | 66.69 |
| 06/23/2026 18:17 | 200 | 66.69 |
| 06/23/2026 18:17 | 100 | 66.69 |
| 06/23/2026 18:17 | 100 | 66.69 |
| 06/23/2026 18:17 | 100 | 66.69 |
| 06/23/2026 18:17 | 100 | 66.68 |
| 06/23/2026 18:17 | 100 | 66.68 |
| 06/23/2026 18:17 | 100 | 66.64 |
| 06/23/2026 18:16 | 100 | 66.68 |
| 06/23/2026 18:16 | 100 | 66.68 |
| 06/23/2026 18:16 | 100 | 66.68 |
| 06/23/2026 18:15 | 100 | 66.73 |
| 06/23/2026 18:15 | 100 | 66.73 |
| 06/23/2026 18:15 | 100 | 66.73 |
| 06/23/2026 18:14 | 100 | 66.75 |
| 06/23/2026 18:14 | 200 | 66.70 |
| 06/23/2026 18:14 | 100 | 66.73 |
| 06/23/2026 18:14 | 100 | 66.72 |
| 06/23/2026 18:14 | 100 | 66.71 |
| 06/23/2026 18:13 | 100 | 66.67 |
| 06/23/2026 18:13 | 100 | 66.67 |
| 06/23/2026 18:13 | 100 | 66.67 |
| 06/23/2026 18:12 | 100 | 66.66 |
| 06/23/2026 18:12 | 100 | 66.69 |
| 06/23/2026 18:12 | 100 | 66.70 |
| 06/23/2026 18:12 | 100 | 66.72 |
| 06/23/2026 18:12 | 100 | 66.72 |
| 06/23/2026 18:11 | 200 | 66.73 |
| 06/23/2026 18:11 | 70 | 66.70 |
| 06/23/2026 18:10 | 100 | 66.70 |
| 06/23/2026 18:10 | 100 | 66.59 |
| 06/23/2026 18:10 | 100 | 66.59 |
| 06/23/2026 18:10 | 100 | 66.56 |
| 06/23/2026 18:10 | 100 | 66.56 |
| 06/23/2026 18:10 | 800 | 66.56 |
| 06/23/2026 18:10 | 100 | 66.55 |
| 06/23/2026 18:09 | 100 | 66.55 |
| 06/23/2026 18:09 | 100 | 66.55 |
| 06/23/2026 18:09 | 100 | 66.54 |
| 06/23/2026 18:09 | 100 | 66.53 |
| 06/23/2026 18:09 | 100 | 66.56 |
| 06/23/2026 18:09 | 100 | 66.535 |
| 06/23/2026 18:08 | 100 | 66.51 |
| 06/23/2026 18:08 | 1000 | 66.50 |
| 06/23/2026 18:08 | 100 | 66.53 |
| 06/23/2026 18:07 | 100 | 66.48 |
| 06/23/2026 18:07 | 100 | 66.52 |
| 06/23/2026 18:07 | 100 | 66.49 |
| 06/23/2026 18:07 | 100 | 66.47 |
| 06/23/2026 18:06 | 100 | 66.535 |
| 06/23/2026 18:06 | 100 | 66.54 |
| 06/23/2026 18:06 | 100 | 66.50 |
| 06/23/2026 18:05 | 100 | 66.58 |
| 06/23/2026 18:05 | 100 | 66.58 |
| 06/23/2026 18:05 | 100 | 66.55 |
| 06/23/2026 18:04 | 100 | 66.50 |
| 06/23/2026 18:04 | 100 | 66.51 |
| 06/23/2026 18:04 | 100 | 66.50 |
| 06/23/2026 18:04 | 100 | 66.50 |
| 06/23/2026 18:04 | 100 | 66.50 |
| 06/23/2026 18:04 | 100 | 66.46 |
| 06/23/2026 18:04 | 100 | 66.46 |
| 06/23/2026 18:04 | 100 | 66.48 |
| 06/23/2026 18:04 | 100 | 66.48 |
| 06/23/2026 18:04 | 1500 | 66.50 |
| 06/23/2026 18:04 | 1000 | 66.50 |
| 06/23/2026 18:04 | 100 | 66.50 |
| 06/23/2026 18:04 | 200 | 66.50 |
| 06/23/2026 18:04 | 200 | 66.50 |
| 06/23/2026 18:04 | 100 | 66.52 |
| 06/23/2026 18:04 | 200 | 66.50 |
| 06/23/2026 18:03 | 100 | 66.49 |
| 06/23/2026 18:03 | 100 | 66.49 |
| 06/23/2026 18:03 | 50 | 66.50 |
| 06/23/2026 18:03 | 100 | 66.48 |
| 06/23/2026 18:03 | 100 | 66.48 |
| 06/23/2026 18:03 | 100 | 66.48 |
| 06/23/2026 18:03 | 100 | 66.47 |
| 06/23/2026 18:02 | 100 | 66.44 |
| 06/23/2026 18:02 | 100 | 66.41 |
| 06/23/2026 18:02 | 100 | 66.42 |
| 06/23/2026 18:02 | 100 | 66.42 |
| 06/23/2026 18:00 | 100 | 66.41 |
| 06/23/2026 18:00 | 100 | 66.38 |
| 06/23/2026 17:59 | 100 | 66.41 |
| 06/23/2026 17:59 | 100 | 66.39 |
| 06/23/2026 17:59 | 100 | 66.38 |
| 06/23/2026 17:59 | 100 | 66.32 |
| 06/23/2026 17:58 | 100 | 66.34 |
| 06/23/2026 17:58 | 100 | 66.34 |
| 06/23/2026 17:58 | 100 | 66.37 |
| 06/23/2026 17:57 | 100 | 66.41 |
| 06/23/2026 17:57 | 81 | 66.36 |
| 06/23/2026 17:57 | 100 | 66.36 |
| 06/23/2026 17:57 | 100 | 66.36 |
| 06/23/2026 17:57 | 100 | 66.34 |
| 06/23/2026 17:57 | 100 | 66.34 |
| 06/23/2026 17:57 | 100 | 66.34 |
| 06/23/2026 17:57 | 100 | 66.33 |
| 06/23/2026 17:57 | 100 | 66.28 |
| 06/23/2026 17:57 | 100 | 66.28 |
| 06/23/2026 17:57 | 400 | 66.28 |
| 06/23/2026 17:57 | 100 | 66.33 |
| 06/23/2026 17:57 | 100 | 66.33 |
| 06/23/2026 17:56 | 100 | 66.33 |
| 06/23/2026 17:56 | 200 | 66.33 |
| 06/23/2026 17:54 | 25 | 66.33 |
| 06/23/2026 17:54 | 100 | 66.33 |
| 06/23/2026 17:53 | 100 | 66.27 |
| 06/23/2026 17:53 | 100 | 66.27 |
| 06/23/2026 17:53 | 100 | 66.27 |
| 06/23/2026 17:53 | 100 | 66.25 |
| 06/23/2026 17:53 | 800 | 66.25 |
| 06/23/2026 17:52 | 500 | 66.26 |
| 06/23/2026 17:52 | 100 | 66.25 |
| 06/23/2026 17:52 | 100 | 66.18 |
| 06/23/2026 17:52 | 100 | 66.18 |
| 06/23/2026 17:51 | 100 | 66.16 |
| 06/23/2026 17:51 | 100 | 66.18 |
| 06/23/2026 17:51 | 100 | 66.17 |
| 06/23/2026 17:51 | 100 | 66.16 |
| 06/23/2026 17:51 | 100 | 66.16 |
| 06/23/2026 17:51 | 100 | 66.16 |
| 06/23/2026 17:51 | 100 | 66.16 |
| 06/23/2026 17:51 | 1100 | 66.13 |
| 06/23/2026 17:51 | 100 | 66.12 |
| 06/23/2026 17:51 | 100 | 66.13 |
| 06/23/2026 17:51 | 100 | 66.13 |
| 06/23/2026 17:51 | 100 | 66.13 |
| 06/23/2026 17:50 | 100 | 66.14 |
| 06/23/2026 17:50 | 100 | 66.14 |
| 06/23/2026 17:50 | 100 | 66.12 |
| 06/23/2026 17:50 | 100 | 66.12 |
| 06/23/2026 17:50 | 100 | 66.08 |
| 06/23/2026 17:50 | 100 | 66.08 |
| 06/23/2026 17:50 | 100 | 66.09 |
| 06/23/2026 17:50 | 100 | 66.09 |
| 06/23/2026 17:50 | 100 | 66.09 |
| 06/23/2026 17:50 | 100 | 66.09 |
| 06/23/2026 17:50 | 100 | 66.09 |
| 06/23/2026 17:50 | 100 | 66.10 |
| 06/23/2026 17:49 | 100 | 66.16 |
| 06/23/2026 17:49 | 100 | 66.21 |
| 06/23/2026 17:49 | 100 | 66.20 |
| 06/23/2026 17:48 | 400 | 66.26 |
| 06/23/2026 17:48 | 100 | 66.27 |
| 06/23/2026 17:48 | 100 | 66.27 |
| 06/23/2026 17:48 | 100 | 66.315 |
| 06/23/2026 17:48 | 100 | 66.32 |
| 06/23/2026 17:48 | 100 | 66.30 |
| 06/23/2026 17:48 | 100 | 66.30 |
| 06/23/2026 17:48 | 500 | 66.27 |
| 06/23/2026 17:47 | 100 | 66.27 |
| 06/23/2026 17:47 | 100 | 66.26 |
| 06/23/2026 17:47 | 100 | 66.25 |
| 06/23/2026 17:47 | 100 | 66.25 |
| 06/23/2026 17:47 | 100 | 66.21 |
| 06/23/2026 17:47 | 100 | 66.24 |
| 06/23/2026 17:46 | 100 | 66.25 |
| 06/23/2026 17:46 | 400 | 66.25 |
| 06/23/2026 17:46 | 100 | 66.25 |
| 06/23/2026 17:46 | 100 | 66.235 |
| 06/23/2026 17:45 | 100 | 66.22 |
| 06/23/2026 17:45 | 2900 | 66.25 |
| 06/23/2026 17:45 | 100 | 66.25 |
| 06/23/2026 17:45 | 100 | 66.26 |
| 06/23/2026 17:45 | 100 | 66.26 |
| 06/23/2026 17:44 | 100 | 66.28 |
| 06/23/2026 17:42 | 100 | 66.25 |
| 06/23/2026 17:42 | 100 | 66.29 |
| 06/23/2026 17:42 | 100 | 66.27 |
| 06/23/2026 17:42 | 100 | 66.25 |
| 06/23/2026 17:42 | 400 | 66.25 |
| 06/23/2026 17:42 | 100 | 66.25 |
| 06/23/2026 17:42 | 100 | 66.22 |
| 06/23/2026 17:41 | 100 | 66.20 |
| 06/23/2026 17:41 | 100 | 66.16 |
| 06/23/2026 17:41 | 100 | 66.24 |
| 06/23/2026 17:41 | 100 | 66.22 |
| 06/23/2026 17:41 | 100 | 66.13 |
| 06/23/2026 17:41 | 100 | 66.14 |
| 06/23/2026 17:41 | 400 | 66.15 |
| 06/23/2026 17:40 | 100 | 66.18 |
| 06/23/2026 17:40 | 100 | 66.15 |
| 06/23/2026 17:40 | 100 | 66.10 |
| 06/23/2026 17:39 | 100 | 66.12 |
| 06/23/2026 17:38 | 100 | 66.08 |
| 06/23/2026 17:38 | 100 | 66.09 |
| 06/23/2026 17:38 | 100 | 66.10 |
| 06/23/2026 17:38 | 100 | 66.14 |
| 06/23/2026 17:38 | 100 | 66.12 |
| 06/23/2026 17:38 | 100 | 66.12 |
| 06/23/2026 17:38 | 100 | 66.27 |
| 06/23/2026 17:38 | 100 | 66.20 |
| 06/23/2026 17:38 | 100 | 66.18 |
| 06/23/2026 17:38 | 100 | 66.18 |
| 06/23/2026 17:37 | 200 | 66.13 |
| 06/23/2026 17:37 | 100 | 66.19 |
| 06/23/2026 17:37 | 200 | 66.17 |
| 06/23/2026 17:37 | 300 | 66.19 |
| 06/23/2026 17:37 | 100 | 66.18 |
| 06/23/2026 17:37 | 100 | 66.16 |
| 06/23/2026 17:37 | 100 | 66.16 |
| 06/23/2026 17:37 | 100 | 66.20 |
| 06/23/2026 17:37 | 800 | 66.19 |
| 06/23/2026 17:37 | 200 | 66.16 |
| 06/23/2026 17:37 | 100 | 66.11 |
| 06/23/2026 17:37 | 100 | 66.15 |
| 06/23/2026 17:37 | 100 | 66.11 |
| 06/23/2026 17:37 | 100 | 66.11 |
| 06/23/2026 17:37 | 100 | 66.11 |
| 06/23/2026 17:37 | 100 | 66.12 |
| 06/23/2026 17:37 | 100 | 66.13 |
| 06/23/2026 17:37 | 100 | 66.14 |
| 06/23/2026 17:37 | 100 | 66.14 |
| 06/23/2026 17:37 | 100 | 66.14 |
| 06/23/2026 17:37 | 100 | 66.16 |
| 06/23/2026 17:37 | 100 | 66.16 |
| 06/23/2026 17:37 | 100 | 66.16 |
| 06/23/2026 17:37 | 200 | 66.17 |
| 06/23/2026 17:37 | 100 | 66.20 |
| 06/23/2026 17:37 | 100 | 66.21 |
| 06/23/2026 17:37 | 100 | 66.21 |
| 06/23/2026 17:36 | 100 | 66.19 |
| 06/23/2026 17:36 | 400 | 66.19 |
| 06/23/2026 17:36 | 400 | 66.19 |
| 06/23/2026 17:36 | 100 | 66.25 |
| 06/23/2026 17:36 | 100 | 66.24 |
| 06/23/2026 17:36 | 100 | 66.24 |
| 06/23/2026 17:36 | 100 | 66.21 |
| 06/23/2026 17:36 | 100 | 66.19 |
| 06/23/2026 17:36 | 50 | 66.14 |
| 06/23/2026 17:36 | 100 | 66.10 |
| 06/23/2026 17:36 | 100 | 66.10 |
| 06/23/2026 17:36 | 200 | 66.11 |
| 06/23/2026 17:36 | 100 | 66.09 |
| 06/23/2026 17:36 | 100 | 66.09 |
| 06/23/2026 17:36 | 100 | 66.09 |
| 06/23/2026 17:36 | 100 | 66.05 |
| 06/23/2026 17:35 | 100 | 66.10 |
| 06/23/2026 17:35 | 100 | 66.14 |
| 06/23/2026 17:35 | 100 | 66.14 |
| 06/23/2026 17:35 | 100 | 66.14 |
| 06/23/2026 17:35 | 100 | 66.11 |
| 06/23/2026 17:35 | 100 | 66.04 |
| 06/23/2026 17:35 | 100 | 66.04 |
| 06/23/2026 17:34 | 100 | 66.03 |
| 06/23/2026 17:34 | 100 | 66.05 |
| 06/23/2026 17:34 | 100 | 66.05 |
| 06/23/2026 17:34 | 100 | 66.05 |
| 06/23/2026 17:34 | 100 | 66.08 |
| 06/23/2026 17:33 | 100 | 66.04 |
| 06/23/2026 17:33 | 100 | 66.05 |
| 06/23/2026 17:33 | 100 | 66.03 |
| 06/23/2026 17:33 | 200 | 66.02 |
| 06/23/2026 17:33 | 100 | 66.02 |
| 06/23/2026 17:33 | 100 | 66.01 |
| 06/23/2026 17:33 | 100 | 66.01 |
| 06/23/2026 17:33 | 100 | 66.00 |
| 06/23/2026 17:33 | 200 | 66.00 |
| 06/23/2026 17:33 | 100 | 66.00 |
| 06/23/2026 17:33 | 200 | 66.00 |
| 06/23/2026 17:32 | 200 | 65.93 |
| 06/23/2026 17:32 | 100 | 65.89 |
| 06/23/2026 17:31 | 100 | 65.89 |
| 06/23/2026 17:31 | 100 | 65.87 |
| 06/23/2026 17:31 | 59 | 65.87 |
| 06/23/2026 17:31 | 100 | 65.87 |
| 06/23/2026 17:30 | 100 | 65.89 |
| 06/23/2026 17:30 | 100 | 65.89 |
| 06/23/2026 17:30 | 100 | 65.89 |
| 06/23/2026 17:30 | 100 | 65.89 |
| 06/23/2026 17:30 | 100 | 65.85 |
| 06/23/2026 17:30 | 200 | 65.82 |
| 06/23/2026 17:29 | 100 | 65.80 |
| 06/23/2026 17:29 | 100 | 65.78 |
| 06/23/2026 17:29 | 100 | 65.82 |
| 06/23/2026 17:29 | 100 | 65.82 |
| 06/23/2026 17:28 | 200 | 65.80 |
| 06/23/2026 17:28 | 200 | 65.79 |
| 06/23/2026 17:28 | 100 | 65.80 |
| 06/23/2026 17:28 | 400 | 65.81 |
| 06/23/2026 17:27 | 100 | 65.81 |
| 06/23/2026 17:27 | 400 | 65.81 |
| 06/23/2026 17:27 | 25 | 65.84 |
| 06/23/2026 17:27 | 100 | 65.83 |
| 06/23/2026 17:27 | 100 | 65.84 |
| 06/23/2026 17:27 | 100 | 65.84 |
| 06/23/2026 17:27 | 100 | 65.84 |
| 06/23/2026 17:26 | 100 | 65.86 |
| 06/23/2026 17:26 | 100 | 65.85 |
| 06/23/2026 17:26 | 100 | 65.84 |
| 06/23/2026 17:26 | 400 | 65.84 |
| 06/23/2026 17:26 | 100 | 65.84 |
| 06/23/2026 17:26 | 500 | 65.835 |
| 06/23/2026 17:26 | 100 | 65.835 |
| 06/23/2026 17:26 | 100 | 65.835 |
| 06/23/2026 17:26 | 200 | 65.835 |
| 06/23/2026 17:26 | 100 | 65.83 |
| 06/23/2026 17:26 | 100 | 65.81 |
| 06/23/2026 17:26 | 100 | 65.81 |
| 06/23/2026 17:26 | 100 | 65.80 |
| 06/23/2026 17:26 | 6 | 65.76 |
| 06/23/2026 17:26 | 100 | 65.78 |
| 06/23/2026 17:25 | 100 | 65.75 |
| 06/23/2026 17:25 | 200 | 65.71 |
| 06/23/2026 17:25 | 100 | 65.745 |
| 06/23/2026 17:25 | 100 | 65.75 |
| 06/23/2026 17:25 | 600 | 65.75 |
| 06/23/2026 17:25 | 400 | 65.75 |
| 06/23/2026 17:25 | 100 | 65.75 |
| 06/23/2026 17:25 | 400 | 65.75 |
| 06/23/2026 17:25 | 200 | 65.75 |
| 06/23/2026 17:25 | 100 | 65.75 |
| 06/23/2026 17:25 | 200 | 65.75 |
| 06/23/2026 17:25 | 200 | 65.75 |
| 06/23/2026 17:25 | 100 | 65.75 |
| 06/23/2026 17:25 | 700 | 65.76 |
| 06/23/2026 17:25 | 100 | 65.76 |
| 06/23/2026 17:25 | 100 | 65.77 |
| 06/23/2026 17:25 | 100 | 65.78 |
| 06/23/2026 17:25 | 100 | 65.78 |
| 06/23/2026 17:25 | 100 | 65.78 |
| 06/23/2026 17:24 | 200 | 65.78 |
| 06/23/2026 17:24 | 200 | 65.78 |
| 06/23/2026 17:24 | 100 | 65.78 |
| 06/23/2026 17:24 | 100 | 65.78 |
| 06/23/2026 17:24 | 100 | 65.78 |
| 06/23/2026 17:24 | 100 | 65.765 |
| 06/23/2026 17:23 | 100 | 65.765 |
| 06/23/2026 17:23 | 200 | 65.75 |
| 06/23/2026 17:23 | 100 | 65.74 |
| 06/23/2026 17:23 | 100 | 65.75 |
| 06/23/2026 17:23 | 100 | 65.77 |
| 06/23/2026 17:23 | 100 | 65.78 |
| 06/23/2026 17:22 | 100 | 65.82 |
| 06/23/2026 17:22 | 100 | 65.82 |
| 06/23/2026 17:22 | 100 | 65.83 |
| 06/23/2026 17:22 | 100 | 65.86 |
| 06/23/2026 17:22 | 100 | 65.86 |
| 06/23/2026 17:21 | 100 | 65.83 |
| 06/23/2026 17:21 | 100 | 65.87 |
| 06/23/2026 17:21 | 100 | 65.87 |
| 06/23/2026 17:21 | 100 | 65.84 |
| 06/23/2026 17:21 | 100 | 65.84 |
| 06/23/2026 17:21 | 100 | 65.83 |
| 06/23/2026 17:21 | 200 | 65.83 |
| 06/23/2026 17:21 | 100 | 65.79 |
| 06/23/2026 17:21 | 100 | 65.81 |
| 06/23/2026 17:20 | 25 | 65.80 |
| 06/23/2026 17:20 | 100 | 65.80 |
| 06/23/2026 17:20 | 100 | 65.79 |
| 06/23/2026 17:20 | 100 | 65.80 |
| 06/23/2026 17:20 | 100 | 65.75 |
| 06/23/2026 17:20 | 100 | 65.77 |
| 06/23/2026 17:20 | 200 | 65.77 |
| 06/23/2026 17:20 | 100 | 65.74 |
| 06/23/2026 17:20 | 100 | 65.74 |
| 06/23/2026 17:20 | 200 | 65.735 |
| 06/23/2026 17:20 | 200 | 65.73 |
| 06/23/2026 17:20 | 400 | 65.71 |
| 06/23/2026 17:20 | 200 | 65.72 |
| 06/23/2026 17:20 | 100 | 65.72 |
| 06/23/2026 17:20 | 300 | 65.735 |
| 06/23/2026 17:19 | 100 | 65.74 |
| 06/23/2026 17:19 | 100 | 65.73 |
| 06/23/2026 17:19 | 100 | 65.72 |
| 06/23/2026 17:19 | 100 | 65.70 |
| 06/23/2026 17:19 | 100 | 65.70 |
| 06/23/2026 17:19 | 100 | 65.70 |
| 06/23/2026 17:19 | 100 | 65.72 |
| 06/23/2026 17:19 | 100 | 65.73 |
| 06/23/2026 17:19 | 100 | 65.73 |
| 06/23/2026 17:19 | 100 | 65.73 |
| 06/23/2026 17:19 | 100 | 65.73 |
| 06/23/2026 17:19 | 100 | 65.77 |
| 06/23/2026 17:19 | 100 | 65.77 |
| 06/23/2026 17:18 | 100 | 65.77 |
| 06/23/2026 17:18 | 100 | 65.78 |
| 06/23/2026 17:18 | 100 | 65.79 |
| 06/23/2026 17:18 | 100 | 65.80 |
| 06/23/2026 17:18 | 50 | 65.84 |
| 06/23/2026 17:18 | 100 | 65.83 |
| 06/23/2026 17:18 | 100 | 65.83 |
| 06/23/2026 17:18 | 100 | 65.84 |
| 06/23/2026 17:17 | 1400 | 65.86 |
| 06/23/2026 17:17 | 1600 | 65.86 |
| 06/23/2026 17:17 | 100 | 65.91 |
| 06/23/2026 17:17 | 64 | 65.96 |
| 06/23/2026 17:17 | 100 | 65.93 |
| 06/23/2026 17:17 | 100 | 65.93 |
| 06/23/2026 17:17 | 100 | 65.93 |
| 06/23/2026 17:17 | 100 | 65.93 |
| 06/23/2026 17:17 | 200 | 65.93 |
| 06/23/2026 17:17 | 100 | 65.93 |
| 06/23/2026 17:17 | 100 | 65.96 |
| 06/23/2026 17:17 | 100 | 65.96 |
| 06/23/2026 17:17 | 100 | 65.96 |
| 06/23/2026 17:17 | 100 | 65.96 |
| 06/23/2026 17:17 | 200 | 66.00 |
| 06/23/2026 17:17 | 100 | 66.00 |
| 06/23/2026 17:16 | 100 | 65.93 |
| 06/23/2026 17:16 | 100 | 65.93 |
| 06/23/2026 17:16 | 100 | 65.97 |
| 06/23/2026 17:16 | 100 | 65.97 |
| 06/23/2026 17:16 | 100 | 65.97 |
| 06/23/2026 17:16 | 100 | 65.94 |
| 06/23/2026 17:16 | 100 | 65.93 |
| 06/23/2026 17:16 | 100 | 65.895 |
| 06/23/2026 17:15 | 100 | 65.89 |
| 06/23/2026 17:15 | 100 | 66.00 |
| 06/23/2026 17:15 | 100 | 66.03 |
| 06/23/2026 17:15 | 800 | 66.03 |
| 06/23/2026 17:14 | 100 | 66.05 |
| 06/23/2026 17:13 | 73 | 65.96 |
| 06/23/2026 17:13 | 100 | 65.95 |
| 06/23/2026 17:13 | 100 | 65.95 |
| 06/23/2026 17:13 | 400 | 65.95 |
| 06/23/2026 17:13 | 100 | 65.96 |
| 06/23/2026 17:13 | 100 | 65.99 |
| 06/23/2026 17:13 | 100 | 65.99 |
| 06/23/2026 17:12 | 100 | 65.98 |
| 06/23/2026 17:12 | 100 | 65.96 |
| 06/23/2026 17:12 | 100 | 65.97 |
| 06/23/2026 17:12 | 100 | 65.98 |
| 06/23/2026 17:12 | 100 | 65.98 |
| 06/23/2026 17:12 | 200 | 65.985 |
| 06/23/2026 17:11 | 200 | 66.01 |
| 06/23/2026 17:11 | 400 | 66.01 |
| 06/23/2026 17:11 | 100 | 65.99 |
| 06/23/2026 17:11 | 100 | 65.98 |
| 06/23/2026 17:11 | 100 | 65.96 |
| 06/23/2026 17:11 | 100 | 65.95 |
| 06/23/2026 17:10 | 100 | 65.94 |
| 06/23/2026 17:10 | 100 | 65.92 |
| 06/23/2026 17:10 | 100 | 65.88 |
| 06/23/2026 17:10 | 100 | 65.91 |
| 06/23/2026 17:10 | 600 | 65.90 |
| 06/23/2026 17:10 | 100 | 65.95 |
| 06/23/2026 17:09 | 100 | 65.91 |
| 06/23/2026 17:09 | 48 | 65.89 |
| 06/23/2026 17:09 | 100 | 66.00 |
| 06/23/2026 17:09 | 100 | 66.00 |
| 06/23/2026 17:09 | 100 | 66.00 |
| 06/23/2026 17:09 | 100 | 66.00 |
| 06/23/2026 17:08 | 100 | 65.95 |
| 06/23/2026 17:08 | 100 | 65.95 |
| 06/23/2026 17:08 | 10 | 66.00 |
| 06/23/2026 17:08 | 100 | 65.99 |
| 06/23/2026 17:08 | 100 | 66.00 |
| 06/23/2026 17:08 | 100 | 66.03 |
| 06/23/2026 17:08 | 100 | 66.03 |
| 06/23/2026 17:08 | 100 | 66.05 |
| 06/23/2026 17:07 | 100 | 66.08 |
| 06/23/2026 17:07 | 100 | 66.08 |
| 06/23/2026 17:07 | 100 | 66.06 |
| 06/23/2026 17:07 | 100 | 66.02 |
| 06/23/2026 17:06 | 100 | 66.06 |
| 06/23/2026 17:06 | 200 | 66.07 |
| 06/23/2026 17:06 | 100 | 66.09 |
| 06/23/2026 17:06 | 100 | 66.09 |
| 06/23/2026 17:06 | 100 | 66.11 |
| 06/23/2026 17:06 | 100 | 66.14 |
| 06/23/2026 17:06 | 100 | 66.14 |
| 06/23/2026 17:06 | 100 | 66.14 |
| 06/23/2026 17:06 | 100 | 66.09 |
| 06/23/2026 17:06 | 100 | 66.12 |
| 06/23/2026 17:06 | 100 | 66.13 |
| 06/23/2026 17:05 | 100 | 66.14 |
| 06/23/2026 17:05 | 100 | 66.24 |
| 06/23/2026 17:05 | 200 | 66.23 |
| 06/23/2026 17:05 | 100 | 66.24 |
| 06/23/2026 17:05 | 100 | 66.27 |
| 06/23/2026 17:04 | 100 | 66.25 |
| 06/23/2026 17:04 | 100 | 66.30 |
| 06/23/2026 17:04 | 100 | 66.30 |
| 06/23/2026 17:04 | 100 | 66.27 |
| 06/23/2026 17:03 | 24 | 66.26 |
| 06/23/2026 17:02 | 50 | 66.36 |
| 06/23/2026 17:02 | 100 | 66.36 |
| 06/23/2026 17:02 | 200 | 66.34 |
| 06/23/2026 17:02 | 100 | 66.28 |
| 06/23/2026 17:02 | 100 | 66.28 |
| 06/23/2026 17:02 | 100 | 66.31 |
| 06/23/2026 17:02 | 100 | 66.34 |
| 06/23/2026 17:02 | 200 | 66.33 |
| 06/23/2026 17:02 | 100 | 66.36 |
| 06/23/2026 17:02 | 100 | 66.32 |
| 06/23/2026 17:02 | 400 | 66.27 |
| 06/23/2026 17:02 | 100 | 66.27 |
| 06/23/2026 17:02 | 400 | 66.27 |
| 06/23/2026 17:02 | 100 | 66.27 |
| 06/23/2026 17:02 | 100 | 66.27 |
| 06/23/2026 17:02 | 100 | 66.26 |
| 06/23/2026 17:02 | 100 | 66.225 |
| 06/23/2026 17:02 | 100 | 66.22 |
| 06/23/2026 17:02 | 100 | 66.23 |
| 06/23/2026 17:02 | 100 | 66.23 |
| 06/23/2026 17:02 | 600 | 66.25 |
| 06/23/2026 17:02 | 1700 | 66.25 |
| 06/23/2026 17:02 | 600 | 66.25 |
| 06/23/2026 17:02 | 100 | 66.25 |
| 06/23/2026 17:02 | 100 | 66.23 |
| 06/23/2026 17:02 | 100 | 66.25 |
| 06/23/2026 17:01 | 100 | 66.27 |
| 06/23/2026 17:01 | 100 | 66.32 |
| 06/23/2026 17:01 | 1000 | 66.32 |
| 06/23/2026 17:01 | 100 | 66.32 |
| 06/23/2026 17:01 | 100 | 66.36 |
| 06/23/2026 17:01 | 200 | 66.35 |
| 06/23/2026 17:01 | 60 | 66.21 |
| 06/23/2026 17:01 | 100 | 66.22 |
| 06/23/2026 17:01 | 100 | 66.22 |
| 06/23/2026 17:00 | 1 | 66.11 |
| 06/23/2026 17:00 | 200 | 66.08 |
| 06/23/2026 17:00 | 100 | 66.07 |
| 06/23/2026 17:00 | 100 | 66.09 |
| 06/23/2026 17:00 | 43 | 66.02 |
| 06/23/2026 17:00 | 100 | 66.05 |
| 06/23/2026 17:00 | 100 | 66.05 |
| 06/23/2026 17:00 | 100 | 66.03 |
| 06/23/2026 17:00 | 100 | 66.04 |
| 06/23/2026 17:00 | 400 | 66.04 |
| 06/23/2026 17:00 | 100 | 66.03 |
| 06/23/2026 17:00 | 100 | 66.03 |
| 06/23/2026 17:00 | 100 | 66.00 |
| 06/23/2026 17:00 | 100 | 66.00 |
| 06/23/2026 17:00 | 100 | 66.00 |
| 06/23/2026 17:00 | 100 | 66.00 |
| 06/23/2026 17:00 | 100 | 65.99 |
| 06/23/2026 17:00 | 100 | 65.96 |
| 06/23/2026 17:00 | 100 | 65.96 |
| 06/23/2026 17:00 | 100 | 65.90 |
| 06/23/2026 17:00 | 100 | 65.91 |
| 06/23/2026 16:59 | 100 | 65.89 |
| 06/23/2026 16:59 | 100 | 65.89 |
| 06/23/2026 16:59 | 100 | 65.90 |
| 06/23/2026 16:58 | 100 | 65.95 |
| 06/23/2026 16:58 | 100 | 65.95 |
| 06/23/2026 16:58 | 100 | 65.96 |
| 06/23/2026 16:58 | 100 | 65.94 |
| 06/23/2026 16:58 | 800 | 65.94 |
| 06/23/2026 16:58 | 100 | 65.99 |
| 06/23/2026 16:57 | 100 | 65.95 |
| 06/23/2026 16:57 | 100 | 65.91 |
| 06/23/2026 16:57 | 100 | 65.875 |
| 06/23/2026 16:57 | 100 | 65.90 |
| 06/23/2026 16:56 | 100 | 65.85 |
| 06/23/2026 16:55 | 100 | 65.85 |
| 06/23/2026 16:55 | 100 | 65.81 |
| 06/23/2026 16:54 | 100 | 65.86 |
| 06/23/2026 16:54 | 100 | 65.85 |
| 06/23/2026 16:54 | 100 | 65.83 |
| 06/23/2026 16:54 | 100 | 65.83 |
| 06/23/2026 16:54 | 100 | 65.83 |
| 06/23/2026 16:54 | 100 | 65.81 |
| 06/23/2026 16:54 | 100 | 65.81 |
| 06/23/2026 16:53 | 100 | 65.86 |
| 06/23/2026 16:53 | 200 | 65.87 |
| 06/23/2026 16:52 | 100 | 65.90 |
| 06/23/2026 16:52 | 2 | 65.94 |
| 06/23/2026 16:52 | 100 | 65.93 |
| 06/23/2026 16:52 | 100 | 65.97 |
| 06/23/2026 16:52 | 100 | 65.98 |
| 06/23/2026 16:52 | 100 | 65.98 |
| 06/23/2026 16:52 | 100 | 66.00 |
| 06/23/2026 16:51 | 100 | 65.95 |
| 06/23/2026 16:51 | 100 | 66.01 |
| 06/23/2026 16:51 | 200 | 66.00 |
| 06/23/2026 16:51 | 100 | 65.98 |
| 06/23/2026 16:51 | 100 | 65.93 |
| 06/23/2026 16:51 | 100 | 65.92 |
| 06/23/2026 16:51 | 100 | 65.92 |
| 06/23/2026 16:50 | 100 | 65.87 |
| 06/23/2026 16:50 | 100 | 65.81 |
| 06/23/2026 16:50 | 100 | 65.81 |
| 06/23/2026 16:50 | 100 | 65.86 |
| 06/23/2026 16:50 | 100 | 65.88 |
| 06/23/2026 16:49 | 100 | 65.91 |
| 06/23/2026 16:49 | 100 | 65.88 |
| 06/23/2026 16:49 | 100 | 65.83 |
| 06/23/2026 16:49 | 31 | 65.74 |
| 06/23/2026 16:48 | 99 | 65.73 |
| 06/23/2026 16:48 | 100 | 65.80 |
| 06/23/2026 16:48 | 100 | 65.78 |
| 06/23/2026 16:48 | 100 | 65.77 |
| 06/23/2026 16:48 | 100 | 65.75 |
| 06/23/2026 16:48 | 100 | 65.72 |
| 06/23/2026 16:48 | 200 | 65.70 |
| 06/23/2026 16:48 | 100 | 65.70 |
| 06/23/2026 16:48 | 100 | 65.70 |
| 06/23/2026 16:48 | 100 | 65.69 |
| 06/23/2026 16:47 | 68 | 65.65 |
| 06/23/2026 16:47 | 100 | 65.67 |
| 06/23/2026 16:47 | 100 | 65.67 |
| 06/23/2026 16:47 | 800 | 65.67 |
| 06/23/2026 16:47 | 400 | 65.75 |
| 06/23/2026 16:47 | 100 | 65.74 |
| 06/23/2026 16:47 | 200 | 65.72 |
| 06/23/2026 16:47 | 100 | 65.76 |
| 06/23/2026 16:46 | 200 | 65.75 |
| 06/23/2026 16:46 | 100 | 65.78 |
| 06/23/2026 16:46 | 500 | 65.80 |
| 06/23/2026 16:46 | 100 | 65.85 |
| 06/23/2026 16:46 | 400 | 65.85 |
| 06/23/2026 16:46 | 100 | 65.87 |
| 06/23/2026 16:45 | 500 | 65.90 |
| 06/23/2026 16:45 | 1 | 65.99 |
| 06/23/2026 16:45 | 100 | 65.97 |
| 06/23/2026 16:45 | 100 | 66.01 |
| 06/23/2026 16:45 | 100 | 66.01 |
| 06/23/2026 16:45 | 100 | 66.00 |
| 06/23/2026 16:45 | 100 | 65.97 |
| 06/23/2026 16:44 | 100 | 65.99 |
| 06/23/2026 16:44 | 500 | 65.95 |
| 06/23/2026 16:44 | 100 | 66.02 |
| 06/23/2026 16:44 | 100 | 66.04 |
| 06/23/2026 16:43 | 100 | 66.05 |
| 06/23/2026 16:42 | 100 | 66.00 |
| 06/23/2026 16:42 | 100 | 66.04 |
| 06/23/2026 16:42 | 100 | 66.04 |
| 06/23/2026 16:42 | 100 | 66.03 |
| 06/23/2026 16:42 | 70 | 66.00 |
| 06/23/2026 16:42 | 100 | 66.00 |
| 06/23/2026 16:42 | 900 | 66.00 |
| 06/23/2026 16:42 | 100 | 65.975 |
| 06/23/2026 16:41 | 100 | 65.93 |
| 06/23/2026 16:41 | 100 | 65.98 |
| 06/23/2026 16:41 | 1000 | 65.98 |
| 06/23/2026 16:41 | 1000 | 66.00 |
| 06/23/2026 16:41 | 300 | 66.00 |
| 06/23/2026 16:41 | 1000 | 66.00 |
| 06/23/2026 16:41 | 200 | 66.00 |
| 06/23/2026 16:41 | 100 | 66.00 |
| 06/23/2026 16:41 | 200 | 66.00 |
| 06/23/2026 16:41 | 200 | 66.00 |
| 06/23/2026 16:41 | 100 | 66.00 |
| 06/23/2026 16:41 | 200 | 66.00 |
| 06/23/2026 16:41 | 100 | 66.00 |
| 06/23/2026 16:40 | 100 | 66.10 |
| 06/23/2026 16:40 | 100 | 66.07 |
| 06/23/2026 16:40 | 100 | 66.06 |
| 06/23/2026 16:40 | 100 | 66.03 |
| 06/23/2026 16:40 | 100 | 66.01 |
| 06/23/2026 16:40 | 200 | 66.05 |
| 06/23/2026 16:40 | 100 | 66.06 |
| 06/23/2026 16:39 | 100 | 66.06 |
| 06/23/2026 16:39 | 100 | 66.06 |
| 06/23/2026 16:39 | 100 | 66.06 |
| 06/23/2026 16:38 | 100 | 66.04 |
| 06/23/2026 16:38 | 100 | 66.08 |
| 06/23/2026 16:38 | 100 | 66.12 |
| 06/23/2026 16:38 | 100 | 66.13 |
| 06/23/2026 16:37 | 100 | 66.14 |
| 06/23/2026 16:37 | 200 | 66.13 |
| 06/23/2026 16:37 | 100 | 66.10 |
| 06/23/2026 16:37 | 500 | 66.10 |
| 06/23/2026 16:37 | 100 | 66.10 |
| 06/23/2026 16:37 | 200 | 66.10 |
| 06/23/2026 16:37 | 100 | 66.10 |
| 06/23/2026 16:37 | 100 | 66.09 |
| 06/23/2026 16:36 | 100 | 65.99 |
| 06/23/2026 16:36 | 100 | 66.02 |
| 06/23/2026 16:36 | 100 | 66.01 |
| 06/23/2026 16:36 | 100 | 66.01 |
| 06/23/2026 16:36 | 100 | 65.97 |
| 06/23/2026 16:36 | 100 | 65.95 |
| 06/23/2026 16:36 | 100 | 65.94 |
| 06/23/2026 16:36 | 100 | 65.93 |
| 06/23/2026 16:35 | 100 | 65.90 |
| 06/23/2026 16:35 | 100 | 65.90 |
| 06/23/2026 16:35 | 100 | 65.88 |
| 06/23/2026 16:35 | 100 | 65.88 |
| 06/23/2026 16:35 | 100 | 65.86 |
| 06/23/2026 16:35 | 100 | 65.85 |
| 06/23/2026 16:35 | 100 | 65.86 |
| 06/23/2026 16:35 | 100 | 65.86 |
| 06/23/2026 16:35 | 100 | 65.86 |
| 06/23/2026 16:35 | 100 | 65.86 |
| 06/23/2026 16:35 | 100 | 65.86 |
| 06/23/2026 16:35 | 100 | 65.87 |
| 06/23/2026 16:35 | 100 | 65.92 |
| 06/23/2026 16:35 | 100 | 65.92 |
| 06/23/2026 16:35 | 100 | 65.95 |
| 06/23/2026 16:35 | 100 | 65.95 |
| 06/23/2026 16:35 | 300 | 65.95 |
| 06/23/2026 16:35 | 100 | 65.95 |
| 06/23/2026 16:35 | 300 | 65.95 |
| 06/23/2026 16:35 | 100 | 65.95 |
| 06/23/2026 16:35 | 100 | 65.95 |
| 06/23/2026 16:35 | 100 | 65.95 |
| 06/23/2026 16:35 | 100 | 65.99 |
| 06/23/2026 16:34 | 100 | 66.02 |
| 06/23/2026 16:34 | 100 | 66.02 |
| 06/23/2026 16:34 | 100 | 66.02 |
| 06/23/2026 16:34 | 100 | 65.97 |
| 06/23/2026 16:34 | 100 | 65.97 |
| 06/23/2026 16:33 | 1 | 65.99 |
| 06/23/2026 16:33 | 100 | 66.02 |
| 06/23/2026 16:33 | 100 | 66.02 |
| 06/23/2026 16:33 | 100 | 66.01 |
| 06/23/2026 16:33 | 100 | 66.00 |
| 06/23/2026 16:33 | 100 | 66.00 |
| 06/23/2026 16:33 | 100 | 65.99 |
| 06/23/2026 16:32 | 100 | 65.96 |
| 06/23/2026 16:32 | 100 | 65.96 |
| 06/23/2026 16:32 | 100 | 65.98 |
| 06/23/2026 16:32 | 100 | 65.96 |
| 06/23/2026 16:32 | 100 | 65.94 |
| 06/23/2026 16:31 | 100 | 65.96 |
| 06/23/2026 16:31 | 100 | 65.96 |
| 06/23/2026 16:31 | 100 | 65.96 |
| 06/23/2026 16:31 | 1700 | 66.00 |
| 06/23/2026 16:31 | 300 | 66.00 |
| 06/23/2026 16:31 | 100 | 66.06 |
| 06/23/2026 16:31 | 100 | 66.06 |
| 06/23/2026 16:31 | 100 | 66.00 |
| 06/23/2026 16:31 | 100 | 66.02 |
| 06/23/2026 16:31 | 100 | 66.06 |
| 06/23/2026 16:31 | 100 | 66.05 |
| 06/23/2026 16:31 | 100 | 66.04 |
| 06/23/2026 16:31 | 100 | 66.04 |
| 06/23/2026 16:31 | 100 | 65.99 |
| 06/23/2026 16:31 | 100 | 65.99 |
| 06/23/2026 16:30 | 100 | 65.95 |
| 06/23/2026 16:30 | 200 | 65.95 |
| 06/23/2026 16:30 | 100 | 65.94 |
| 06/23/2026 16:30 | 100 | 65.97 |
| 06/23/2026 16:30 | 100 | 65.99 |
| 06/23/2026 16:30 | 20 | 66.00 |
| 06/23/2026 16:30 | 5 | 66.00 |
| 06/23/2026 16:30 | 5 | 66.00 |
| 06/23/2026 16:30 | 300 | 65.99 |
| 06/23/2026 16:30 | 300 | 66.00 |
| 06/23/2026 16:30 | 200 | 66.00 |
| 06/23/2026 16:30 | 300 | 66.00 |
| 06/23/2026 16:30 | 800 | 66.01 |
| 06/23/2026 16:30 | 100 | 66.00 |
| 06/23/2026 16:30 | 100 | 66.00 |
| 06/23/2026 16:30 | 100 | 66.03 |
| 06/23/2026 16:30 | 100 | 66.03 |
| 06/23/2026 16:30 | 100 | 66.01 |
| 06/23/2026 16:30 | 100 | 66.01 |
| 06/23/2026 16:30 | 100 | 66.05 |
| 06/23/2026 16:30 | 100 | 66.05 |
| 06/23/2026 16:30 | 400 | 66.05 |
| 06/23/2026 16:30 | 100 | 66.08 |
| 06/23/2026 16:30 | 100 | 66.01 |
| 06/23/2026 16:30 | 100 | 66.02 |
| 06/23/2026 16:30 | 100 | 66.02 |
| 06/23/2026 16:30 | 100 | 66.05 |
| 06/23/2026 16:30 | 100 | 66.05 |
| 06/23/2026 16:30 | 100 | 66.08 |
| 06/23/2026 16:30 | 100 | 66.08 |
| 06/23/2026 16:30 | 200 | 66.08 |
| 06/23/2026 16:30 | 100 | 66.08 |
| 06/23/2026 16:30 | 100 | 66.16 |
| 06/23/2026 16:30 | 100 | 66.15 |
| 06/23/2026 16:30 | 100 | 66.15 |
| 06/23/2026 16:30 | 100 | 66.14 |
| 06/23/2026 16:30 | 100 | 66.14 |
| 06/23/2026 16:29 | 100 | 66.15 |
| 06/23/2026 16:29 | 100 | 66.10 |
| 06/23/2026 16:29 | 100 | 66.09 |
| 06/23/2026 16:29 | 100 | 66.06 |
| 06/23/2026 16:29 | 100 | 66.05 |
| 06/23/2026 16:29 | 100 | 66.04 |
| 06/23/2026 16:29 | 100 | 66.02 |
| 06/23/2026 16:29 | 100 | 66.01 |
| 06/23/2026 16:29 | 100 | 66.01 |
| 06/23/2026 16:29 | 100 | 66.02 |
| 06/23/2026 16:29 | 100 | 66.08 |
| 06/23/2026 16:29 | 100 | 66.09 |
| 06/23/2026 16:28 | 100 | 66.13 |
| 06/23/2026 16:28 | 100 | 66.13 |
| 06/23/2026 16:28 | 100 | 66.10 |
| 06/23/2026 16:28 | 100 | 66.07 |
| 06/23/2026 16:28 | 100 | 66.07 |
| 06/23/2026 16:28 | 100 | 66.06 |
| 06/23/2026 16:28 | 100 | 66.02 |
| 06/23/2026 16:27 | 100 | 66.05 |
| 06/23/2026 16:27 | 100 | 66.05 |
| 06/23/2026 16:27 | 59 | 66.14 |
| 06/23/2026 16:27 | 100 | 66.09 |
| 06/23/2026 16:27 | 100 | 66.09 |
| 06/23/2026 16:27 | 100 | 66.16 |
| 06/23/2026 16:27 | 100 | 66.15 |
| 06/23/2026 16:27 | 100 | 66.15 |
| 06/23/2026 16:27 | 100 | 66.14 |
| 06/23/2026 16:27 | 1 | 66.15 |
| 06/23/2026 16:26 | 100 | 66.08 |
| 06/23/2026 16:26 | 100 | 66.10 |
| 06/23/2026 16:26 | 100 | 66.11 |
| 06/23/2026 16:25 | 100 | 66.14 |
| 06/23/2026 16:24 | 100 | 66.29 |
| 06/23/2026 16:24 | 100 | 66.38 |
| 06/23/2026 16:24 | 400 | 66.33 |
| 06/23/2026 16:24 | 100 | 66.33 |
| 06/23/2026 16:24 | 100 | 66.34 |
| 06/23/2026 16:24 | 100 | 66.41 |
| 06/23/2026 16:24 | 200 | 66.41 |
| 06/23/2026 16:23 | 100 | 66.44 |
| 06/23/2026 16:23 | 100 | 66.44 |
| 06/23/2026 16:23 | 100 | 66.44 |
| 06/23/2026 16:23 | 100 | 66.41 |
| 06/23/2026 16:23 | 100 | 66.36 |
| 06/23/2026 16:23 | 200 | 66.35 |
| 06/23/2026 16:23 | 200 | 66.35 |
| 06/23/2026 16:23 | 100 | 66.33 |
| 06/23/2026 16:23 | 100 | 66.32 |
| 06/23/2026 16:23 | 100 | 66.30 |
| 06/23/2026 16:23 | 100 | 66.25 |
| 06/23/2026 16:22 | 100 | 66.20 |
| 06/23/2026 16:22 | 100 | 66.20 |
| 06/23/2026 16:22 | 100 | 66.22 |
| 06/23/2026 16:22 | 500 | 66.25 |
| 06/23/2026 16:22 | 100 | 66.27 |
| 06/23/2026 16:22 | 100 | 66.29 |
| 06/23/2026 16:22 | 100 | 66.43 |
| 06/23/2026 16:22 | 100 | 66.43 |
| 06/23/2026 16:21 | 25 | 66.45 |
| 06/23/2026 16:21 | 100 | 66.44 |
| 06/23/2026 16:21 | 100 | 66.45 |
| 06/23/2026 16:21 | 100 | 66.46 |
| 06/23/2026 16:21 | 100 | 66.47 |
| 06/23/2026 16:21 | 100 | 66.45 |
| 06/23/2026 16:21 | 100 | 66.45 |
| 06/23/2026 16:21 | 100 | 66.44 |
| 06/23/2026 16:21 | 100 | 66.44 |
| 06/23/2026 16:21 | 100 | 66.44 |
| 06/23/2026 16:20 | 200 | 66.45 |
| 06/23/2026 16:20 | 100 | 66.43 |
| 06/23/2026 16:20 | 100 | 66.53 |
| 06/23/2026 16:20 | 100 | 66.49 |
| 06/23/2026 16:20 | 100 | 66.47 |
| 06/23/2026 16:19 | 21 | 66.52 |
| 06/23/2026 16:19 | 200 | 66.51 |
| 06/23/2026 16:19 | 200 | 66.45 |
| 06/23/2026 16:19 | 100 | 66.35 |
| 06/23/2026 16:19 | 400 | 66.35 |
| 06/23/2026 16:19 | 100 | 66.35 |
| 06/23/2026 16:19 | 100 | 66.36 |
| 06/23/2026 16:19 | 100 | 66.36 |
| 06/23/2026 16:19 | 100 | 66.40 |
| 06/23/2026 16:19 | 100 | 66.38 |
| 06/23/2026 16:19 | 100 | 66.36 |
| 06/23/2026 16:18 | 75 | 66.28 |
| 06/23/2026 16:18 | 100 | 66.25 |
| 06/23/2026 16:18 | 100 | 66.21 |
| 06/23/2026 16:18 | 100 | 66.24 |
| 06/23/2026 16:18 | 100 | 66.26 |
| 06/23/2026 16:17 | 100 | 66.35 |
| 06/23/2026 16:17 | 100 | 66.34 |
| 06/23/2026 16:17 | 100 | 66.31 |
| 06/23/2026 16:17 | 100 | 66.32 |
| 06/23/2026 16:17 | 100 | 66.34 |
| 06/23/2026 16:17 | 100 | 66.38 |
| 06/23/2026 16:17 | 400 | 66.38 |
| 06/23/2026 16:17 | 100 | 66.43 |
| 06/23/2026 16:17 | 100 | 66.42 |
| 06/23/2026 16:17 | 100 | 66.43 |
| 06/23/2026 16:16 | 100 | 66.46 |
| 06/23/2026 16:16 | 100 | 66.40 |
| 06/23/2026 16:16 | 100 | 66.38 |
| 06/23/2026 16:16 | 400 | 66.30 |
| 06/23/2026 16:16 | 100 | 66.30 |
| 06/23/2026 16:16 | 100 | 66.32 |
| 06/23/2026 16:16 | 100 | 66.32 |
| 06/23/2026 16:16 | 400 | 66.32 |
| 06/23/2026 16:16 | 100 | 66.32 |
| 06/23/2026 16:16 | 100 | 66.32 |
| 06/23/2026 16:16 | 100 | 66.33 |
| 06/23/2026 16:16 | 100 | 66.33 |
| 06/23/2026 16:16 | 100 | 66.33 |
| 06/23/2026 16:16 | 200 | 66.33 |
| 06/23/2026 16:15 | 10 | 66.32 |
| 06/23/2026 16:15 | 100 | 66.32 |
| 06/23/2026 16:15 | 100 | 66.39 |
| 06/23/2026 16:15 | 100 | 66.39 |
| 06/23/2026 16:15 | 100 | 66.44 |
| 06/23/2026 16:14 | 100 | 66.49 |
| 06/23/2026 16:14 | 100 | 66.49 |
| 06/23/2026 16:14 | 100 | 66.44 |
| 06/23/2026 16:14 | 100 | 66.44 |
| 06/23/2026 16:14 | 300 | 66.45 |
| 06/23/2026 16:14 | 500 | 66.45 |
| 06/23/2026 16:14 | 300 | 66.45 |
| 06/23/2026 16:13 | 82 | 66.52 |
| 06/23/2026 16:12 | 100 | 66.53 |
| 06/23/2026 16:12 | 100 | 66.51 |
| 06/23/2026 16:12 | 100 | 66.43 |
| 06/23/2026 16:12 | 100 | 66.41 |
| 06/23/2026 16:12 | 100 | 66.39 |
| 06/23/2026 16:12 | 100 | 66.44 |
| 06/23/2026 16:12 | 100 | 66.41 |
| 06/23/2026 16:11 | 100 | 66.38 |
| 06/23/2026 16:11 | 100 | 66.42 |
| 06/23/2026 16:11 | 100 | 66.48 |
| 06/23/2026 16:11 | 100 | 66.47 |
| 06/23/2026 16:11 | 2200 | 66.50 |
| 06/23/2026 16:11 | 600 | 66.50 |
| 06/23/2026 16:11 | 100 | 66.50 |
| 06/23/2026 16:11 | 100 | 66.50 |
| 06/23/2026 16:11 | 100 | 66.61 |
| 06/23/2026 16:11 | 100 | 66.61 |
| 06/23/2026 16:10 | 100 | 66.59 |
| 06/23/2026 16:10 | 100 | 66.58 |
| 06/23/2026 16:10 | 50 | 66.65 |
| 06/23/2026 16:10 | 100 | 66.64 |
| 06/23/2026 16:10 | 400 | 66.64 |
| 06/23/2026 16:10 | 100 | 66.70 |
| 06/23/2026 16:10 | 100 | 66.74 |
| 06/23/2026 16:10 | 400 | 66.76 |
| 06/23/2026 16:10 | 400 | 66.76 |
| 06/23/2026 16:10 | 100 | 66.80 |
| 06/23/2026 16:10 | 300 | 66.80 |
| 06/23/2026 16:10 | 100 | 66.80 |
| 06/23/2026 16:10 | 100 | 66.80 |
| 06/23/2026 16:10 | 200 | 66.79 |
| 06/23/2026 16:10 | 200 | 66.79 |
| 06/23/2026 16:10 | 30 | 66.72 |
| 06/23/2026 16:10 | 100 | 66.705 |
| 06/23/2026 16:10 | 72 | 66.67 |
| 06/23/2026 16:10 | 100 | 66.66 |
| 06/23/2026 16:10 | 100 | 66.66 |
| 06/23/2026 16:10 | 100 | 66.66 |
| 06/23/2026 16:10 | 200 | 66.66 |
| 06/23/2026 16:10 | 100 | 66.67 |
| 06/23/2026 16:10 | 100 | 66.63 |
| 06/23/2026 16:10 | 100 | 66.62 |
| 06/23/2026 16:09 | 100 | 66.65 |
| 06/23/2026 16:09 | 100 | 66.66 |
| 06/23/2026 16:09 | 100 | 66.64 |
| 06/23/2026 16:09 | 100 | 66.55 |
| 06/23/2026 16:09 | 100 | 66.55 |
| 06/23/2026 16:09 | 100 | 66.49 |
| 06/23/2026 16:09 | 100 | 66.46 |
| 06/23/2026 16:08 | 100 | 66.44 |
| 06/23/2026 16:08 | 200 | 66.43 |
| 06/23/2026 16:08 | 100 | 66.42 |
| 06/23/2026 16:08 | 100 | 66.42 |
| 06/23/2026 16:07 | 100 | 66.41 |
| 06/23/2026 16:07 | 100 | 66.39 |
| 06/23/2026 16:07 | 100 | 66.37 |
| 06/23/2026 16:07 | 100 | 66.43 |
| 06/23/2026 16:06 | 100 | 66.38 |
| 06/23/2026 16:06 | 100 | 66.38 |
| 06/23/2026 16:06 | 100 | 66.38 |
| 06/23/2026 16:06 | 100 | 66.38 |
| 06/23/2026 16:06 | 100 | 66.39 |
| 06/23/2026 16:06 | 100 | 66.43 |
| 06/23/2026 16:06 | 100 | 66.455 |
| 06/23/2026 16:06 | 100 | 66.42 |
| 06/23/2026 16:06 | 100 | 66.41 |
| 06/23/2026 16:05 | 21 | 66.46 |
| 06/23/2026 16:05 | 100 | 66.47 |
| 06/23/2026 16:04 | 100 | 66.51 |
| 06/23/2026 16:04 | 100 | 66.43 |
| 06/23/2026 16:04 | 100 | 66.46 |
| 06/23/2026 16:04 | 100 | 66.42 |
| 06/23/2026 16:04 | 100 | 66.38 |
| 06/23/2026 16:03 | 100 | 66.35 |
| 06/23/2026 16:03 | 100 | 66.41 |
| 06/23/2026 16:03 | 100 | 66.38 |
| 06/23/2026 16:03 | 100 | 66.38 |
| 06/23/2026 16:03 | 100 | 66.35 |
| 06/23/2026 16:03 | 100 | 66.32 |
| 06/23/2026 16:02 | 100 | 66.31 |
| 06/23/2026 16:02 | 100 | 66.48 |
| 06/23/2026 16:02 | 100 | 66.48 |
| 06/23/2026 16:02 | 58 | 66.47 |
| 06/23/2026 16:02 | 100 | 66.41 |
| 06/23/2026 16:01 | 100 | 66.47 |
| 06/23/2026 16:01 | 200 | 66.47 |
| 06/23/2026 16:01 | 200 | 66.48 |
| 06/23/2026 16:01 | 100 | 66.52 |
| 06/23/2026 16:01 | 200 | 66.54 |
| 06/23/2026 16:01 | 15 | 66.52 |
| 06/23/2026 16:01 | 100 | 66.615 |
| 06/23/2026 16:01 | 100 | 66.55 |
| 06/23/2026 16:00 | 100 | 66.51 |
| 06/23/2026 16:00 | 100 | 66.53 |
| 06/23/2026 16:00 | 100 | 66.54 |
| 06/23/2026 16:00 | 100 | 66.54 |
| 06/23/2026 16:00 | 100 | 66.57 |
| 06/23/2026 16:00 | 100 | 66.59 |
| 06/23/2026 16:00 | 100 | 66.59 |
| 06/23/2026 16:00 | 100 | 66.59 |
| 06/23/2026 16:00 | 300 | 66.59 |
| 06/23/2026 16:00 | 100 | 66.68 |
| 06/23/2026 16:00 | 100 | 66.62 |
| 06/23/2026 16:00 | 100 | 66.58 |
| 06/23/2026 15:59 | 100 | 66.53 |
| 06/23/2026 15:59 | 100 | 66.52 |
| 06/23/2026 15:59 | 100 | 66.52 |
| 06/23/2026 15:59 | 100 | 66.52 |
| 06/23/2026 15:59 | 39 | 66.48 |
| 06/23/2026 15:59 | 100 | 66.45 |
| 06/23/2026 15:59 | 100 | 66.45 |
| 06/23/2026 15:59 | 100 | 66.61 |
| 06/23/2026 15:59 | 100 | 66.60 |
| 06/23/2026 15:59 | 100 | 66.59 |
| 06/23/2026 15:59 | 100 | 66.58 |
| 06/23/2026 15:59 | 19 | 66.58 |
| 06/23/2026 15:58 | 100 | 66.52 |
| 06/23/2026 15:58 | 100 | 66.52 |
| 06/23/2026 15:58 | 100 | 66.52 |
| 06/23/2026 15:58 | 100 | 66.48 |
| 06/23/2026 15:58 | 100 | 66.53 |
| 06/23/2026 15:58 | 100 | 66.53 |
| 06/23/2026 15:58 | 100 | 66.50 |
| 06/23/2026 15:58 | 200 | 66.47 |
| 06/23/2026 15:58 | 100 | 66.45 |
| 06/23/2026 15:57 | 100 | 66.33 |
| 06/23/2026 15:57 | 100 | 66.41 |
| 06/23/2026 15:57 | 100 | 66.38 |
| 06/23/2026 15:57 | 100 | 66.37 |
| 06/23/2026 15:57 | 100 | 66.36 |
| 06/23/2026 15:57 | 100 | 66.35 |
| 06/23/2026 15:57 | 30 | 66.45 |
| 06/23/2026 15:56 | 100 | 66.44 |
| 06/23/2026 15:56 | 100 | 66.44 |
| 06/23/2026 15:56 | 100 | 66.46 |
| 06/23/2026 15:56 | 7 | 66.49 |
| 06/23/2026 15:56 | 900 | 66.50 |
| 06/23/2026 15:56 | 500 | 66.50 |
| 06/23/2026 15:56 | 600 | 66.50 |
| 06/23/2026 15:56 | 100 | 66.49 |
| 06/23/2026 15:56 | 100 | 66.47 |
| 06/23/2026 15:56 | 100 | 66.45 |
| 06/23/2026 15:56 | 100 | 66.45 |
| 06/23/2026 15:56 | 100 | 66.49 |
| 06/23/2026 15:56 | 50 | 66.45 |
| 06/23/2026 15:56 | 900 | 66.46 |
| 06/23/2026 15:56 | 100 | 66.46 |
| 06/23/2026 15:56 | 100 | 66.43 |
| 06/23/2026 15:56 | 2 | 66.36 |
| 06/23/2026 15:55 | 300 | 66.41 |
| 06/23/2026 15:55 | 100 | 66.38 |
| 06/23/2026 15:55 | 100 | 66.39 |
| 06/23/2026 15:55 | 100 | 66.45 |
| 06/23/2026 15:55 | 100 | 66.45 |
| 06/23/2026 15:55 | 100 | 66.40 |
| 06/23/2026 15:55 | 200 | 66.40 |
| 06/23/2026 15:55 | 100 | 66.43 |
| 06/23/2026 15:55 | 100 | 66.41 |
| 06/23/2026 15:55 | 100 | 66.38 |
| 06/23/2026 15:55 | 100 | 66.32 |
| 06/23/2026 15:55 | 100 | 66.37 |
| 06/23/2026 15:55 | 100 | 66.395 |
| 06/23/2026 15:55 | 100 | 66.38 |
| 06/23/2026 15:54 | 100 | 66.45 |
| 06/23/2026 15:54 | 100 | 66.42 |
| 06/23/2026 15:54 | 100 | 66.37 |
| 06/23/2026 15:54 | 100 | 66.34 |
| 06/23/2026 15:54 | 200 | 66.32 |
| 06/23/2026 15:54 | 200 | 66.32 |
| 06/23/2026 15:54 | 100 | 66.35 |
| 06/23/2026 15:54 | 100 | 66.41 |
| 06/23/2026 15:54 | 100 | 66.41 |
| 06/23/2026 15:53 | 100 | 66.37 |
| 06/23/2026 15:53 | 100 | 66.34 |
| 06/23/2026 15:53 | 100 | 66.34 |
| 06/23/2026 15:53 | 100 | 66.29 |
| 06/23/2026 15:53 | 33 | 66.20 |
| 06/23/2026 15:53 | 100 | 66.22 |
| 06/23/2026 15:53 | 100 | 66.20 |
| 06/23/2026 15:53 | 100 | 66.20 |
| 06/23/2026 15:53 | 100 | 66.09 |
| 06/23/2026 15:53 | 800 | 66.09 |
| 06/23/2026 15:53 | 100 | 66.10 |
| 06/23/2026 15:53 | 100 | 66.14 |
| 06/23/2026 15:53 | 200 | 66.09 |
| 06/23/2026 15:52 | 100 | 66.01 |
| 06/23/2026 15:52 | 100 | 65.98 |
| 06/23/2026 15:52 | 200 | 65.94 |
| 06/23/2026 15:52 | 200 | 65.95 |
| 06/23/2026 15:52 | 200 | 65.95 |
| 06/23/2026 15:52 | 100 | 65.96 |
| 06/23/2026 15:52 | 400 | 65.93 |
| 06/23/2026 15:52 | 200 | 65.93 |
| 06/23/2026 15:52 | 100 | 65.94 |
| 06/23/2026 15:52 | 200 | 65.94 |
| 06/23/2026 15:52 | 100 | 65.99 |
| 06/23/2026 15:52 | 100 | 65.955 |
| 06/23/2026 15:51 | 100 | 65.94 |
| 06/23/2026 15:51 | 200 | 65.90 |
| 06/23/2026 15:51 | 100 | 65.92 |
| 06/23/2026 15:51 | 100 | 65.92 |
| 06/23/2026 15:51 | 200 | 65.97 |
| 06/23/2026 15:51 | 200 | 65.97 |
| 06/23/2026 15:51 | 100 | 66.01 |
| 06/23/2026 15:51 | 100 | 66.05 |
| 06/23/2026 15:51 | 100 | 65.99 |
| 06/23/2026 15:51 | 100 | 65.99 |
| 06/23/2026 15:51 | 100 | 66.04 |
| 06/23/2026 15:51 | 200 | 66.04 |
| 06/23/2026 15:51 | 200 | 66.01 |
| 06/23/2026 15:51 | 200 | 66.03 |
| 06/23/2026 15:51 | 4500 | 66.05 |
| 06/23/2026 15:51 | 1000 | 66.05 |
| 06/23/2026 15:51 | 100 | 66.05 |
| 06/23/2026 15:51 | 200 | 66.06 |
| 06/23/2026 15:51 | 100 | 66.08 |
| 06/23/2026 15:51 | 100 | 66.08 |
| 06/23/2026 15:51 | 100 | 66.20 |
| 06/23/2026 15:51 | 45 | 66.17 |
| 06/23/2026 15:51 | 100 | 66.12 |
| 06/23/2026 15:51 | 100 | 66.12 |
| 06/23/2026 15:50 | 500 | 66.05 |
| 06/23/2026 15:50 | 100 | 66.05 |
| 06/23/2026 15:50 | 500 | 66.05 |
| 06/23/2026 15:50 | 100 | 66.055 |
| 06/23/2026 15:50 | 100 | 66.05 |
| 06/23/2026 15:50 | 100 | 66.04 |
| 06/23/2026 15:50 | 100 | 66.01 |
| 06/23/2026 15:50 | 100 | 65.95 |
| 06/23/2026 15:50 | 20 | 65.83 |
| 06/23/2026 15:50 | 100 | 65.84 |
| 06/23/2026 15:49 | 100 | 65.83 |
| 06/23/2026 15:49 | 200 | 65.81 |
| 06/23/2026 15:49 | 200 | 65.80 |
| 06/23/2026 15:49 | 100 | 65.77 |
| 06/23/2026 15:49 | 100 | 65.73 |
| 06/23/2026 15:49 | 200 | 65.68 |
| 06/23/2026 15:49 | 200 | 65.71 |
| 06/23/2026 15:49 | 700 | 65.73 |
| 06/23/2026 15:49 | 100 | 65.73 |
| 06/23/2026 15:49 | 100 | 65.72 |
| 06/23/2026 15:49 | 400 | 65.72 |
| 06/23/2026 15:49 | 400 | 65.72 |
| 06/23/2026 15:49 | 100 | 65.71 |
| 06/23/2026 15:49 | 100 | 65.67 |
| 06/23/2026 15:49 | 100 | 65.66 |
| 06/23/2026 15:49 | 100 | 65.66 |
| 06/23/2026 15:49 | 100 | 65.64 |
| 06/23/2026 15:49 | 100 | 65.64 |
| 06/23/2026 15:49 | 200 | 65.62 |
| 06/23/2026 15:49 | 200 | 65.60 |
| 06/23/2026 15:49 | 200 | 65.60 |
| 06/23/2026 15:49 | 200 | 65.62 |
| 06/23/2026 15:48 | 100 | 65.64 |
| 06/23/2026 15:48 | 800 | 65.65 |
| 06/23/2026 15:48 | 100 | 65.64 |
| 06/23/2026 15:48 | 100 | 65.69 |
| 06/23/2026 15:48 | 100 | 65.66 |
| 06/23/2026 15:48 | 100 | 65.62 |
| 06/23/2026 15:48 | 100 | 65.62 |
| 06/23/2026 15:48 | 100 | 65.62 |
| 06/23/2026 15:48 | 200 | 65.62 |
| 06/23/2026 15:48 | 100 | 65.62 |
| 06/23/2026 15:48 | 300 | 65.60 |
| 06/23/2026 15:48 | 100 | 65.61 |
| 06/23/2026 15:48 | 200 | 65.52 |
| 06/23/2026 15:48 | 100 | 65.49 |
| 06/23/2026 15:48 | 100 | 65.50 |
| 06/23/2026 15:48 | 700 | 65.52 |
| 06/23/2026 15:48 | 400 | 65.53 |
| 06/23/2026 15:48 | 100 | 65.55 |
| 06/23/2026 15:48 | 100 | 65.54 |
| 06/23/2026 15:48 | 200 | 65.49 |
| 06/23/2026 15:48 | 200 | 65.49 |
| 06/23/2026 15:48 | 100 | 65.49 |
| 06/23/2026 15:48 | 200 | 65.49 |
| 06/23/2026 15:48 | 100 | 65.49 |
| 06/23/2026 15:48 | 300 | 65.49 |
| 06/23/2026 15:48 | 200 | 65.49 |
| 06/23/2026 15:48 | 200 | 65.49 |
| 06/23/2026 15:48 | 100 | 65.49 |
| 06/23/2026 15:48 | 100 | 65.49 |
| 06/23/2026 15:48 | 400 | 65.49 |
| 06/23/2026 15:48 | 100 | 65.49 |
| 06/23/2026 15:48 | 200 | 65.49 |
| 06/23/2026 15:48 | 100 | 65.49 |
| 06/23/2026 15:48 | 200 | 65.49 |
| 06/23/2026 15:48 | 200 | 65.49 |
| 06/23/2026 15:48 | 200 | 65.49 |
| 06/23/2026 15:48 | 200 | 65.49 |
| 06/23/2026 15:48 | 200 | 65.49 |
| 06/23/2026 15:48 | 300 | 65.49 |
| 06/23/2026 15:48 | 100 | 65.49 |
| 06/23/2026 15:48 | 600 | 65.465 |
| 06/23/2026 15:48 | 800 | 65.465 |
| 06/23/2026 15:48 | 600 | 65.465 |
| 06/23/2026 15:48 | 200 | 65.465 |
| 06/23/2026 15:48 | 100 | 65.49 |
| 06/23/2026 15:48 | 200 | 65.465 |
| 06/23/2026 15:48 | 200 | 65.46 |
| 06/23/2026 15:48 | 300 | 65.46 |
| 06/23/2026 15:48 | 200 | 65.46 |
| 06/23/2026 15:48 | 2 | 65.36 |
| 06/23/2026 15:48 | 100 | 65.36 |
| 06/23/2026 15:48 | 100 | 65.36 |
| 06/23/2026 15:48 | 100 | 65.36 |
| 06/23/2026 15:48 | 100 | 65.36 |
| 06/23/2026 15:48 | 100 | 65.36 |
| 06/23/2026 15:48 | 500 | 65.36 |
| 06/23/2026 15:48 | 300 | 65.36 |
| 06/23/2026 15:48 | 300 | 65.36 |
| 06/23/2026 15:48 | 200 | 65.36 |
| 06/23/2026 15:48 | 200 | 65.36 |
| 06/23/2026 15:48 | 500 | 65.36 |
| 06/23/2026 15:48 | 300 | 65.36 |
| 06/23/2026 15:48 | 500 | 65.36 |
| 06/23/2026 15:48 | 200 | 65.36 |
| 06/23/2026 15:48 | 200 | 65.36 |
| 06/23/2026 15:48 | 100 | 65.36 |
| 06/23/2026 15:48 | 400 | 65.36 |
| 06/23/2026 15:48 | 100 | 65.36 |
| 06/23/2026 15:48 | 500 | 65.36 |
| 06/23/2026 15:48 | 500 | 65.36 |
| 06/23/2026 15:48 | 100 | 65.35 |
| 06/23/2026 15:48 | 100 | 65.35 |
| 06/23/2026 15:48 | 200 | 65.36 |
| 06/23/2026 15:48 | 200 | 65.36 |
| 06/23/2026 15:48 | 300 | 65.36 |
| 06/23/2026 15:48 | 100 | 65.36 |
| 06/23/2026 15:48 | 400 | 65.36 |
| 06/23/2026 15:48 | 200 | 65.36 |
| 06/23/2026 15:48 | 500 | 65.36 |
| 06/23/2026 15:48 | 100 | 65.35 |
| 06/23/2026 15:48 | 200 | 65.335 |
| 06/23/2026 15:48 | 200 | 65.34 |
| 06/23/2026 15:48 | 100 | 65.36 |
| 06/23/2026 15:48 | 100 | 65.36 |
| 06/23/2026 15:48 | 100 | 65.36 |
| 06/23/2026 15:48 | 300 | 65.36 |
| 06/23/2026 15:48 | 100 | 65.36 |
| 06/23/2026 15:48 | 100 | 65.36 |
| 06/23/2026 15:48 | 800 | 65.335 |
| 06/23/2026 15:47 | 200 | 65.34 |
| 06/23/2026 15:47 | 100 | 65.36 |
| 06/23/2026 15:47 | 5 | 65.38 |
| 06/23/2026 15:47 | 300 | 65.40 |
| 06/23/2026 15:47 | 200 | 65.425 |
| 06/23/2026 15:47 | 400 | 65.43 |
| 06/23/2026 15:47 | 800 | 65.44 |
| 06/23/2026 15:47 | 100 | 65.46 |
| 06/23/2026 15:47 | 100 | 65.47 |
| 06/23/2026 15:47 | 100 | 65.47 |
| 06/23/2026 15:47 | 600 | 65.455 |
| 06/23/2026 15:47 | 100 | 65.46 |
| 06/23/2026 15:47 | 700 | 65.455 |
| 06/23/2026 15:47 | 100 | 65.47 |
| 06/23/2026 15:47 | 100 | 65.46 |
| 06/23/2026 15:47 | 100 | 65.47 |
| 06/23/2026 15:47 | 400 | 65.455 |
| 06/23/2026 15:47 | 800 | 65.455 |
| 06/23/2026 15:47 | 100 | 65.47 |
| 06/23/2026 15:47 | 500 | 65.45 |
| 06/23/2026 15:47 | 100 | 65.47 |
| 06/23/2026 15:47 | 100 | 65.47 |
| 06/23/2026 15:47 | 200 | 65.45 |
| 06/23/2026 15:47 | 1100 | 65.45 |
| 06/23/2026 15:47 | 100 | 65.46 |
| 06/23/2026 15:47 | 100 | 65.46 |
| 06/23/2026 15:47 | 100 | 65.47 |
| 06/23/2026 15:47 | 1300 | 65.45 |
| 06/23/2026 15:47 | 100 | 65.47 |
| 06/23/2026 15:47 | 100 | 65.47 |
| 06/23/2026 15:47 | 900 | 65.445 |
| 06/23/2026 15:47 | 600 | 65.445 |
| 06/23/2026 15:47 | 100 | 65.47 |
| 06/23/2026 15:47 | 100 | 65.46 |
| 06/23/2026 15:47 | 200 | 65.425 |
| 06/23/2026 15:47 | 200 | 65.42 |
| 06/23/2026 15:47 | 200 | 65.43 |
| 06/23/2026 15:47 | 200 | 65.43 |
| 06/23/2026 15:47 | 200 | 65.465 |
| 06/23/2026 15:47 | 100 | 65.44 |
| 06/23/2026 15:47 | 14 | 65.45 |
| 06/23/2026 15:47 | 100 | 65.46 |
| 06/23/2026 15:47 | 100 | 65.44 |
| 06/23/2026 15:47 | 100 | 65.44 |
| 06/23/2026 15:47 | 100 | 65.45 |
| 06/23/2026 15:47 | 100 | 65.45 |
| 06/23/2026 15:47 | 100 | 65.45 |
| 06/23/2026 15:47 | 400 | 65.45 |
| 06/23/2026 15:47 | 100 | 65.41 |
| 06/23/2026 15:47 | 100 | 65.39 |
| 06/23/2026 15:47 | 100 | 65.39 |
| 06/23/2026 15:47 | 200 | 65.32 |
| 06/23/2026 15:47 | 200 | 65.32 |
| 06/23/2026 15:47 | 50 | 65.32 |
| 06/23/2026 15:47 | 200 | 65.32 |
| 06/23/2026 15:47 | 200 | 65.32 |
| 06/23/2026 15:47 | 100 | 65.32 |
| 06/23/2026 15:47 | 200 | 65.32 |
| 06/23/2026 15:47 | 300 | 65.32 |
| 06/23/2026 15:47 | 100 | 65.32 |
| 06/23/2026 15:47 | 100 | 65.32 |
| 06/23/2026 15:47 | 200 | 65.32 |
| 06/23/2026 15:47 | 100 | 65.32 |
| 06/23/2026 15:47 | 200 | 65.32 |
| 06/23/2026 15:47 | 200 | 65.32 |
| 06/23/2026 15:47 | 200 | 65.32 |
| 06/23/2026 15:47 | 100 | 65.32 |
| 06/23/2026 15:47 | 100 | 65.32 |
| 06/23/2026 15:47 | 200 | 65.32 |
| 06/23/2026 15:47 | 100 | 65.32 |
| 06/23/2026 15:47 | 100 | 65.32 |
| 06/23/2026 15:47 | 100 | 65.32 |
| 06/23/2026 15:47 | 100 | 65.32 |
| 06/23/2026 15:47 | 100 | 65.32 |
| 06/23/2026 15:47 | 100 | 65.32 |
| 06/23/2026 15:47 | 100 | 65.32 |
| 06/23/2026 15:47 | 300 | 65.32 |
| 06/23/2026 15:47 | 400 | 65.32 |
| 06/23/2026 15:47 | 100 | 65.32 |
| 06/23/2026 15:47 | 100 | 65.32 |
| 06/23/2026 15:47 | 100 | 65.32 |
| 06/23/2026 15:47 | 200 | 65.32 |
| 06/23/2026 15:47 | 400 | 65.32 |
| 06/23/2026 15:47 | 300 | 65.32 |
| 06/23/2026 15:47 | 200 | 65.32 |
| 06/23/2026 15:47 | 500 | 65.32 |
| 06/23/2026 15:47 | 200 | 65.32 |
| 06/23/2026 15:47 | 200 | 65.32 |
| 06/23/2026 15:47 | 100 | 65.32 |
| 06/23/2026 15:47 | 100 | 65.32 |
| 06/23/2026 15:47 | 100 | 65.32 |
| 06/23/2026 15:47 | 200 | 65.32 |
| 06/23/2026 15:47 | 100 | 65.32 |
| 06/23/2026 15:47 | 200 | 65.32 |
| 06/23/2026 15:47 | 500 | 65.32 |
| 06/23/2026 15:47 | 100 | 65.32 |
| 06/23/2026 15:47 | 400 | 65.32 |
| 06/23/2026 15:47 | 400 | 65.32 |
| 06/23/2026 15:47 | 100 | 65.32 |
| 06/23/2026 15:47 | 100 | 65.32 |
| 06/23/2026 15:47 | 200 | 65.32 |
| 06/23/2026 15:47 | 200 | 65.32 |
| 06/23/2026 15:47 | 200 | 65.32 |
| 06/23/2026 15:47 | 500 | 65.32 |
| 06/23/2026 15:47 | 500 | 65.32 |
| 06/23/2026 15:47 | 300 | 65.32 |
| 06/23/2026 15:47 | 200 | 65.32 |
| 06/23/2026 15:47 | 200 | 65.32 |
| 06/23/2026 15:47 | 100 | 65.31 |
| 06/23/2026 15:47 | 200 | 65.32 |
| 06/23/2026 15:47 | 300 | 65.32 |
| 06/23/2026 15:47 | 200 | 65.32 |
| 06/23/2026 15:47 | 300 | 65.32 |
| 06/23/2026 15:47 | 500 | 65.32 |
| 06/23/2026 15:47 | 200 | 65.32 |
| 06/23/2026 15:47 | 500 | 65.32 |
| 06/23/2026 15:47 | 100 | 65.32 |
| 06/23/2026 15:47 | 400 | 65.32 |
| 06/23/2026 15:47 | 200 | 65.32 |
| 06/23/2026 15:47 | 100 | 65.32 |
| 06/23/2026 15:47 | 100 | 65.30 |
| 06/23/2026 15:47 | 400 | 65.30 |
| 06/23/2026 15:47 | 200 | 65.30 |
| 06/23/2026 15:47 | 100 | 65.30 |
| 06/23/2026 15:47 | 200 | 65.30 |
| 06/23/2026 15:47 | 200 | 65.30 |
| 06/23/2026 15:47 | 100 | 65.30 |
| 06/23/2026 15:47 | 300 | 65.285 |
| 06/23/2026 15:47 | 100 | 65.30 |
| 06/23/2026 15:47 | 800 | 65.295 |
| 06/23/2026 15:47 | 100 | 65.30 |
| 06/23/2026 15:47 | 100 | 65.30 |
| 06/23/2026 15:47 | 100 | 65.30 |
| 06/23/2026 15:47 | 100 | 65.30 |
| 06/23/2026 15:47 | 100 | 65.30 |
| 06/23/2026 15:47 | 500 | 65.285 |
| 06/23/2026 15:47 | 100 | 65.30 |
| 06/23/2026 15:47 | 100 | 65.30 |
| 06/23/2026 15:47 | 200 | 65.285 |
| 06/23/2026 15:47 | 100 | 65.32 |
| 06/23/2026 15:47 | 100 | 65.30 |
| 06/23/2026 15:47 | 400 | 65.285 |
| 06/23/2026 15:47 | 100 | 65.30 |
| 06/23/2026 15:47 | 100 | 65.30 |
| 06/23/2026 15:47 | 100 | 65.30 |
| 06/23/2026 15:47 | 300 | 65.285 |
| 06/23/2026 15:47 | 200 | 65.285 |
| 06/23/2026 15:47 | 200 | 65.28 |
| 06/23/2026 15:47 | 400 | 65.285 |
| 06/23/2026 15:47 | 100 | 65.30 |
| 06/23/2026 15:47 | 100 | 65.30 |
| 06/23/2026 15:47 | 100 | 65.30 |
| 06/23/2026 15:47 | 200 | 65.285 |
| 06/23/2026 15:47 | 200 | 65.29 |
| 06/23/2026 15:47 | 200 | 65.29 |
| 06/23/2026 15:47 | 100 | 65.30 |
| 06/23/2026 15:47 | 100 | 65.30 |
| 06/23/2026 15:47 | 300 | 65.285 |
| 06/23/2026 15:47 | 100 | 65.30 |
| 06/23/2026 15:47 | 700 | 65.285 |
| 06/23/2026 15:47 | 500 | 65.285 |
| 06/23/2026 15:47 | 200 | 65.28 |
| 06/23/2026 15:47 | 100 | 65.30 |
| 06/23/2026 15:47 | 100 | 65.30 |
| 06/23/2026 15:47 | 300 | 65.30 |
| 06/23/2026 15:47 | 1000 | 65.28 |
| 06/23/2026 15:47 | 800 | 65.28 |
| 06/23/2026 15:47 | 100 | 65.30 |
| 06/23/2026 15:47 | 100 | 65.30 |
| 06/23/2026 15:47 | 100 | 65.30 |
| 06/23/2026 15:47 | 1100 | 65.28 |
| 06/23/2026 15:47 | 200 | 65.275 |
| 06/23/2026 15:47 | 200 | 65.275 |
| 06/23/2026 15:47 | 600 | 65.275 |
| 06/23/2026 15:47 | 100 | 65.30 |
| 06/23/2026 15:47 | 300 | 65.275 |
| 06/23/2026 15:47 | 100 | 65.30 |
| 06/23/2026 15:47 | 100 | 65.30 |
| 06/23/2026 15:47 | 100 | 65.30 |
| 06/23/2026 15:47 | 1000 | 65.275 |
| 06/23/2026 15:47 | 500 | 65.275 |
| 06/23/2026 15:47 | 100 | 65.30 |
| 06/23/2026 15:47 | 100 | 65.30 |
| 06/23/2026 15:47 | 100 | 65.28 |
| 06/23/2026 15:47 | 200 | 65.28 |
| 06/23/2026 15:47 | 200 | 65.28 |
| 06/23/2026 15:47 | 200 | 65.28 |
| 06/23/2026 15:47 | 200 | 65.255 |
| 06/23/2026 15:47 | 400 | 65.27 |
| 06/23/2026 15:47 | 100 | 65.29 |
| 06/23/2026 15:47 | 200 | 65.295 |
| 06/23/2026 15:47 | 300 | 65.29 |
| 06/23/2026 15:47 | 100 | 65.29 |
| 06/23/2026 15:47 | 100 | 65.30 |
| 06/23/2026 15:47 | 100 | 65.29 |
| 06/23/2026 15:47 | 100 | 65.30 |
| 06/23/2026 15:47 | 500 | 65.29 |
| 06/23/2026 15:47 | 100 | 65.34 |
| 06/23/2026 15:47 | 100 | 65.39 |
| 06/23/2026 15:47 | 100 | 65.41 |
| 06/23/2026 15:47 | 400 | 65.40 |
| 06/23/2026 15:47 | 400 | 65.40 |
| 06/23/2026 15:47 | 100 | 65.40 |
| 06/23/2026 15:47 | 100 | 65.40 |
| 06/23/2026 15:47 | 400 | 65.41 |
| 06/23/2026 15:47 | 100 | 65.41 |
| 06/23/2026 15:47 | 700 | 65.435 |
| 06/23/2026 15:46 | 100 | 65.39 |
| 06/23/2026 15:46 | 200 | 65.40 |
| 06/23/2026 15:46 | 100 | 65.44 |
| 06/23/2026 15:46 | 100 | 65.46 |
| 06/23/2026 15:46 | 100 | 65.45 |
| 06/23/2026 15:46 | 100 | 65.45 |
| 06/23/2026 15:46 | 400 | 65.41 |
| 06/23/2026 15:46 | 200 | 65.39 |
| 06/23/2026 15:46 | 100 | 65.41 |
| 06/23/2026 15:46 | 200 | 65.41 |
| 06/23/2026 15:46 | 100 | 65.43 |
| 06/23/2026 15:46 | 100 | 65.44 |
| 06/23/2026 15:46 | 100 | 65.415 |
| 06/23/2026 15:46 | 100 | 65.43 |
| 06/23/2026 15:46 | 100 | 65.43 |
| 06/23/2026 15:46 | 100 | 65.43 |
| 06/23/2026 15:46 | 100 | 65.41 |
| 06/23/2026 15:46 | 100 | 65.41 |
| 06/23/2026 15:46 | 100 | 65.41 |
| 06/23/2026 15:46 | 100 | 65.37 |
| 06/23/2026 15:46 | 100 | 65.39 |
| 06/23/2026 15:46 | 100 | 65.39 |
| 06/23/2026 15:46 | 200 | 65.43 |
| 06/23/2026 15:46 | 400 | 65.44 |
| 06/23/2026 15:46 | 800 | 65.43 |
| 06/23/2026 15:46 | 800 | 65.43 |
| 06/23/2026 15:46 | 100 | 65.42 |
| 06/23/2026 15:46 | 800 | 65.42 |
| 06/23/2026 15:46 | 200 | 65.43 |
| 06/23/2026 15:46 | 100 | 65.47 |
| 06/23/2026 15:46 | 100 | 65.46 |
| 06/23/2026 15:46 | 100 | 65.42 |
| 06/23/2026 15:46 | 100 | 65.41 |
| 06/23/2026 15:46 | 200 | 65.40 |
| 06/23/2026 15:46 | 200 | 65.40 |
| 06/23/2026 15:46 | 100 | 65.37 |
| 06/23/2026 15:46 | 100 | 65.37 |
| 06/23/2026 15:45 | 200 | 65.38 |
| 06/23/2026 15:45 | 200 | 65.40 |
| 06/23/2026 15:45 | 100 | 65.46 |
| 06/23/2026 15:45 | 100 | 65.47 |
| 06/23/2026 15:45 | 100 | 65.48 |
| 06/23/2026 15:45 | 100 | 65.53 |
| 06/23/2026 15:45 | 200 | 65.53 |
| 06/23/2026 15:45 | 100 | 65.52 |
| 06/23/2026 15:45 | 400 | 65.52 |
| 06/23/2026 15:45 | 200 | 65.53 |
| 06/23/2026 15:45 | 400 | 65.58 |
| 06/23/2026 15:45 | 200 | 65.58 |
| 06/23/2026 15:45 | 100 | 65.60 |
| 06/23/2026 15:45 | 100 | 65.63 |
| 06/23/2026 15:45 | 100 | 65.60 |
| 06/23/2026 15:45 | 100 | 65.63 |
| 06/23/2026 15:45 | 100 | 65.63 |
| 06/23/2026 15:45 | 100 | 65.62 |
| 06/23/2026 15:45 | 100 | 65.62 |
| 06/23/2026 15:45 | 100 | 65.62 |
| 06/23/2026 15:45 | 100 | 65.62 |
| 06/23/2026 15:45 | 100 | 65.58 |
| 06/23/2026 15:45 | 100 | 65.58 |
| 06/23/2026 15:45 | 100 | 65.57 |
| 06/23/2026 15:45 | 100 | 65.57 |
| 06/23/2026 15:45 | 200 | 65.54 |
| 06/23/2026 15:45 | 100 | 65.56 |
| 06/23/2026 15:45 | 100 | 65.56 |
| 06/23/2026 15:45 | 100 | 65.56 |
| 06/23/2026 15:45 | 200 | 65.56 |
| 06/23/2026 15:45 | 100 | 65.55 |
| 06/23/2026 15:45 | 100 | 65.55 |
| 06/23/2026 15:45 | 500 | 65.55 |
| 06/23/2026 15:45 | 100 | 65.55 |
| 06/23/2026 15:45 | 200 | 65.59 |
| 06/23/2026 15:45 | 100 | 65.58 |
| 06/23/2026 15:45 | 100 | 65.55 |
| 06/23/2026 15:45 | 100 | 65.55 |
| 06/23/2026 15:45 | 100 | 65.55 |
| 06/23/2026 15:45 | 100 | 65.53 |
| 06/23/2026 15:45 | 100 | 65.53 |
| 06/23/2026 15:45 | 100 | 65.53 |
| 06/23/2026 15:45 | 100 | 65.51 |
| 06/23/2026 15:45 | 100 | 65.53 |
| 06/23/2026 15:45 | 100 | 65.53 |
| 06/23/2026 15:45 | 100 | 65.53 |
| 06/23/2026 15:45 | 100 | 65.53 |
| 06/23/2026 15:45 | 200 | 65.53 |
| 06/23/2026 15:45 | 100 | 65.505 |
| 06/23/2026 15:45 | 100 | 65.53 |
| 06/23/2026 15:45 | 400 | 65.51 |
| 06/23/2026 15:45 | 1300 | 65.53 |
| 06/23/2026 15:45 | 400 | 65.53 |
| 06/23/2026 15:45 | 200 | 65.49 |
| 06/23/2026 15:45 | 100 | 65.50 |
| 06/23/2026 15:45 | 200 | 65.53 |
| 06/23/2026 15:45 | 3 | 65.50 |
| 06/23/2026 15:45 | 100 | 65.505 |
| 06/23/2026 15:45 | 100 | 65.52 |
| 06/23/2026 15:45 | 300 | 65.50 |
| 06/23/2026 15:45 | 100 | 65.52 |
| 06/23/2026 15:45 | 400 | 65.53 |
| 06/23/2026 15:45 | 2 | 65.51 |
| 06/23/2026 15:45 | 100 | 65.545 |
| 06/23/2026 15:45 | 100 | 65.55 |
| 06/23/2026 15:45 | 200 | 65.555 |
| 06/23/2026 15:45 | 100 | 65.56 |
| 06/23/2026 15:45 | 100 | 65.57 |
| 06/23/2026 15:45 | 100 | 65.57 |
| 06/23/2026 15:45 | 200 | 65.58 |
| 06/23/2026 15:45 | 400 | 65.59 |
| 06/23/2026 15:45 | 200 | 65.59 |
| 06/23/2026 15:45 | 200 | 65.59 |
| 06/23/2026 15:45 | 100 | 65.605 |
| 06/23/2026 15:45 | 100 | 65.60 |
| 06/23/2026 15:45 | 100 | 65.60 |
| 06/23/2026 15:45 | 100 | 65.60 |
| 06/23/2026 15:45 | 100 | 65.60 |
| 06/23/2026 15:45 | 100 | 65.60 |
| 06/23/2026 15:45 | 200 | 65.60 |
| 06/23/2026 15:45 | 100 | 65.60 |
| 06/23/2026 15:45 | 100 | 65.62 |
| 06/23/2026 15:45 | 400 | 65.60 |
| 06/23/2026 15:45 | 100 | 65.59 |
| 06/23/2026 15:45 | 200 | 65.59 |
| 06/23/2026 15:44 | 200 | 65.61 |
| 06/23/2026 15:44 | 100 | 65.61 |
| 06/23/2026 15:44 | 100 | 65.61 |
| 06/23/2026 15:44 | 100 | 65.61 |
| 06/23/2026 15:44 | 100 | 65.625 |
| 06/23/2026 15:44 | 100 | 65.62 |
| 06/23/2026 15:44 | 200 | 65.61 |
| 06/23/2026 15:44 | 200 | 65.61 |
| 06/23/2026 15:44 | 200 | 65.61 |
| 06/23/2026 15:44 | 200 | 65.61 |
| 06/23/2026 15:44 | 200 | 65.61 |
| 06/23/2026 15:44 | 200 | 65.61 |
| 06/23/2026 15:44 | 200 | 65.61 |
| 06/23/2026 15:44 | 200 | 65.61 |
| 06/23/2026 15:44 | 200 | 65.61 |
| 06/23/2026 15:44 | 200 | 65.61 |
| 06/23/2026 15:44 | 200 | 65.61 |
| 06/23/2026 15:44 | 200 | 65.61 |
| 06/23/2026 15:44 | 200 | 65.61 |
| 06/23/2026 15:44 | 200 | 65.61 |
| 06/23/2026 15:44 | 100 | 65.61 |
| 06/23/2026 15:44 | 200 | 65.60 |
| 06/23/2026 15:44 | 500 | 65.60 |
| 06/23/2026 15:44 | 800 | 65.60 |
| 06/23/2026 15:44 | 100 | 65.60 |
| 06/23/2026 15:44 | 100 | 65.60 |
| 06/23/2026 15:44 | 100 | 65.60 |
| 06/23/2026 15:44 | 400 | 65.60 |
| 06/23/2026 15:44 | 200 | 65.60 |
| 06/23/2026 15:44 | 100 | 65.60 |
| 06/23/2026 15:44 | 100 | 65.60 |
| 06/23/2026 15:44 | 300 | 65.60 |
| 06/23/2026 15:44 | 200 | 65.60 |
| 06/23/2026 15:44 | 200 | 65.60 |
| 06/23/2026 15:44 | 300 | 65.60 |
| 06/23/2026 15:44 | 100 | 65.60 |
| 06/23/2026 15:44 | 100 | 65.585 |
| 06/23/2026 15:44 | 100 | 65.58 |
| 06/23/2026 15:44 | 200 | 65.60 |
| 06/23/2026 15:44 | 200 | 65.61 |
| 06/23/2026 15:44 | 300 | 65.62 |
| 06/23/2026 15:44 | 100 | 65.62 |
| 06/23/2026 15:44 | 100 | 65.63 |
| 06/23/2026 15:44 | 100 | 65.63 |
| 06/23/2026 15:44 | 300 | 65.63 |
| 06/23/2026 15:44 | 100 | 65.65 |
| 06/23/2026 15:44 | 300 | 65.63 |
| 06/23/2026 15:44 | 200 | 65.63 |
| 06/23/2026 15:44 | 200 | 65.63 |
| 06/23/2026 15:44 | 100 | 65.63 |
| 06/23/2026 15:44 | 100 | 65.63 |
| 06/23/2026 15:44 | 200 | 65.63 |
| 06/23/2026 15:44 | 200 | 65.63 |
| 06/23/2026 15:44 | 100 | 65.63 |
| 06/23/2026 15:44 | 200 | 65.63 |
| 06/23/2026 15:44 | 800 | 65.63 |
| 06/23/2026 15:44 | 100 | 65.65 |
| 06/23/2026 15:44 | 300 | 65.63 |
| 06/23/2026 15:44 | 200 | 65.63 |
| 06/23/2026 15:44 | 200 | 65.625 |
| 06/23/2026 15:44 | 500 | 65.625 |
| 06/23/2026 15:44 | 100 | 65.625 |
| 06/23/2026 15:44 | 200 | 65.625 |
| 06/23/2026 15:44 | 200 | 65.625 |
| 06/23/2026 15:44 | 500 | 65.625 |
| 06/23/2026 15:44 | 100 | 65.625 |
| 06/23/2026 15:44 | 100 | 65.62 |
| 06/23/2026 15:44 | 400 | 65.62 |
| 06/23/2026 15:44 | 300 | 65.62 |
| 06/23/2026 15:44 | 100 | 65.65 |
| 06/23/2026 15:44 | 100 | 65.65 |
| 06/23/2026 15:44 | 100 | 65.65 |
| 06/23/2026 15:44 | 100 | 65.65 |
| 06/23/2026 15:44 | 200 | 65.65 |
| 06/23/2026 15:44 | 1400 | 65.65 |
| 06/23/2026 15:44 | 100 | 65.64 |
| 06/23/2026 15:44 | 200 | 65.65 |
| 06/23/2026 15:44 | 100 | 65.70 |
| 06/23/2026 15:44 | 500 | 65.71 |
| 06/23/2026 15:44 | 200 | 65.71 |
| 06/23/2026 15:44 | 300 | 65.71 |
| 06/23/2026 15:44 | 100 | 65.71 |
| 06/23/2026 15:44 | 100 | 65.71 |
| 06/23/2026 15:44 | 200 | 65.71 |
| 06/23/2026 15:44 | 200 | 65.71 |
| 06/23/2026 15:44 | 100 | 65.71 |
| 06/23/2026 15:44 | 500 | 65.71 |
| 06/23/2026 15:44 | 200 | 65.71 |
| 06/23/2026 15:44 | 200 | 65.71 |
| 06/23/2026 15:44 | 100 | 65.71 |
| 06/23/2026 15:44 | 200 | 65.71 |
| 06/23/2026 15:44 | 100 | 65.72 |
| 06/23/2026 15:44 | 100 | 65.71 |
| 06/23/2026 15:44 | 400 | 65.71 |
| 06/23/2026 15:44 | 400 | 65.71 |
| 06/23/2026 15:44 | 100 | 65.71 |
| 06/23/2026 15:44 | 400 | 65.71 |
| 06/23/2026 15:44 | 200 | 65.71 |
| 06/23/2026 15:44 | 100 | 65.71 |
| 06/23/2026 15:44 | 100 | 65.71 |
| 06/23/2026 15:44 | 400 | 65.71 |
| 06/23/2026 15:44 | 400 | 65.71 |
| 06/23/2026 15:44 | 400 | 65.71 |
| 06/23/2026 15:44 | 400 | 65.71 |
| 06/23/2026 15:44 | 100 | 65.71 |
| 06/23/2026 15:44 | 1700 | 65.685 |
| 06/23/2026 15:44 | 100 | 65.71 |
| 06/23/2026 15:44 | 400 | 65.685 |
| 06/23/2026 15:44 | 100 | 65.685 |
| 06/23/2026 15:44 | 500 | 65.685 |
| 06/23/2026 15:44 | 400 | 65.685 |
| 06/23/2026 15:44 | 200 | 65.685 |
| 06/23/2026 15:44 | 2000 | 65.685 |
| 06/23/2026 15:44 | 200 | 65.68 |
| 06/23/2026 15:44 | 800 | 65.68 |
| 06/23/2026 15:44 | 800 | 65.68 |
| 06/23/2026 15:44 | 100 | 65.71 |
| 06/23/2026 15:44 | 500 | 65.68 |
| 06/23/2026 15:44 | 100 | 65.68 |
| 06/23/2026 15:44 | 100 | 65.68 |
| 06/23/2026 15:44 | 100 | 65.68 |
| 06/23/2026 15:44 | 800 | 65.67 |
| 06/23/2026 15:44 | 100 | 65.67 |
| 06/23/2026 15:44 | 100 | 65.67 |
| 06/23/2026 15:44 | 100 | 65.67 |
| 06/23/2026 15:44 | 200 | 65.67 |
| 06/23/2026 15:44 | 100 | 65.70 |
| 06/23/2026 15:44 | 200 | 65.67 |
| 06/23/2026 15:44 | 100 | 65.70 |
| 06/23/2026 15:44 | 300 | 65.67 |
| 06/23/2026 15:44 | 200 | 65.70 |
| 06/23/2026 15:43 | 100 | 65.75 |
| 06/23/2026 15:43 | 100 | 65.74 |
| 06/23/2026 15:43 | 200 | 65.79 |
| 06/23/2026 15:43 | 100 | 65.85 |
| 06/23/2026 15:43 | 100 | 65.84 |
| 06/23/2026 15:43 | 200 | 65.86 |
| 06/23/2026 15:43 | 100 | 65.87 |
| 06/23/2026 15:43 | 100 | 65.90 |
| 06/23/2026 15:43 | 200 | 65.90 |
| 06/23/2026 15:43 | 100 | 65.94 |
| 06/23/2026 15:43 | 100 | 65.94 |
| 06/23/2026 15:43 | 100 | 65.94 |
| 06/23/2026 15:43 | 100 | 65.90 |
| 06/23/2026 15:43 | 2 | 65.95 |
| 06/23/2026 15:43 | 100 | 65.92 |
| 06/23/2026 15:43 | 100 | 65.92 |
| 06/23/2026 15:43 | 200 | 65.98 |
| 06/23/2026 15:43 | 200 | 66.01 |
| 06/23/2026 15:43 | 200 | 66.005 |
| 06/23/2026 15:43 | 200 | 66.01 |
| 06/23/2026 15:43 | 200 | 66.00 |
| 06/23/2026 15:43 | 100 | 66.00 |
| 06/23/2026 15:43 | 800 | 66.00 |
| 06/23/2026 15:43 | 1200 | 66.02 |
| 06/23/2026 15:43 | 200 | 66.03 |
| 06/23/2026 15:43 | 100 | 66.03 |
| 06/23/2026 15:43 | 100 | 66.04 |
| 06/23/2026 15:43 | 100 | 66.04 |
| 06/23/2026 15:43 | 200 | 66.03 |
| 06/23/2026 15:43 | 100 | 66.04 |
| 06/23/2026 15:43 | 100 | 66.04 |
| 06/23/2026 15:43 | 200 | 66.02 |
| 06/23/2026 15:43 | 200 | 66.02 |
| 06/23/2026 15:43 | 100 | 66.04 |
| 06/23/2026 15:43 | 100 | 66.04 |
| 06/23/2026 15:43 | 200 | 66.01 |
| 06/23/2026 15:43 | 100 | 66.01 |
| 06/23/2026 15:43 | 100 | 66.01 |
| 06/23/2026 15:43 | 200 | 66.005 |
| 06/23/2026 15:43 | 100 | 66.01 |
| 06/23/2026 15:43 | 100 | 66.01 |
| 06/23/2026 15:43 | 100 | 66.00 |
| 06/23/2026 15:43 | 600 | 66.00 |
| 06/23/2026 15:43 | 400 | 66.00 |
| 06/23/2026 15:43 | 400 | 66.00 |
| 06/23/2026 15:43 | 200 | 66.00 |
| 06/23/2026 15:43 | 400 | 66.01 |
| 06/23/2026 15:43 | 200 | 66.025 |
| 06/23/2026 15:43 | 1100 | 66.02 |
| 06/23/2026 15:43 | 100 | 66.04 |
| 06/23/2026 15:43 | 100 | 66.04 |
| 06/23/2026 15:43 | 800 | 66.02 |
| 06/23/2026 15:43 | 1200 | 66.02 |
| 06/23/2026 15:43 | 100 | 66.04 |
| 06/23/2026 15:43 | 300 | 66.02 |
| 06/23/2026 15:43 | 100 | 66.04 |
| 06/23/2026 15:43 | 300 | 66.02 |
| 06/23/2026 15:43 | 100 | 66.04 |
| 06/23/2026 15:43 | 200 | 66.01 |
| 06/23/2026 15:43 | 100 | 66.01 |
| 06/23/2026 15:43 | 200 | 66.04 |
| 06/23/2026 15:43 | 300 | 66.04 |
| 06/23/2026 15:43 | 200 | 66.04 |
| 06/23/2026 15:43 | 100 | 66.06 |
| 06/23/2026 15:42 | 100 | 66.00 |
| 06/23/2026 15:42 | 100 | 66.00 |
| 06/23/2026 15:42 | 800 | 66.01 |
| 06/23/2026 15:42 | 100 | 66.04 |
| 06/23/2026 15:42 | 200 | 66.03 |
| 06/23/2026 15:42 | 200 | 66.03 |
| 06/23/2026 15:42 | 300 | 66.03 |
| 06/23/2026 15:42 | 200 | 66.03 |
| 06/23/2026 15:42 | 200 | 66.02 |
| 06/23/2026 15:42 | 200 | 66.02 |
| 06/23/2026 15:42 | 100 | 66.03 |
| 06/23/2026 15:42 | 100 | 66.03 |
| 06/23/2026 15:42 | 100 | 66.03 |
| 06/23/2026 15:42 | 100 | 66.03 |
| 06/23/2026 15:42 | 100 | 66.03 |
| 06/23/2026 15:42 | 200 | 66.02 |
| 06/23/2026 15:42 | 500 | 66.02 |
| 06/23/2026 15:42 | 100 | 66.00 |
| 06/23/2026 15:42 | 100 | 66.00 |
| 06/23/2026 15:42 | 200 | 66.025 |
| 06/23/2026 15:42 | 200 | 66.025 |
| 06/23/2026 15:42 | 200 | 66.025 |
| 06/23/2026 15:42 | 200 | 66.025 |
| 06/23/2026 15:42 | 500 | 66.025 |
| 06/23/2026 15:42 | 100 | 66.05 |
| 06/23/2026 15:42 | 500 | 66.03 |
| 06/23/2026 15:42 | 200 | 66.03 |
| 06/23/2026 15:42 | 200 | 66.025 |
| 06/23/2026 15:42 | 800 | 66.02 |
| 06/23/2026 15:42 | 200 | 66.03 |
| 06/23/2026 15:42 | 200 | 66.03 |
| 06/23/2026 15:42 | 100 | 66.05 |
| 06/23/2026 15:42 | 100 | 66.05 |
| 06/23/2026 15:42 | 100 | 66.05 |
| 06/23/2026 15:42 | 100 | 66.05 |
| 06/23/2026 15:42 | 100 | 66.04 |
| 06/23/2026 15:42 | 200 | 66.02 |
| 06/23/2026 15:42 | 100 | 66.04 |
| 06/23/2026 15:42 | 100 | 66.04 |
| 06/23/2026 15:42 | 400 | 66.02 |
| 06/23/2026 15:42 | 100 | 66.04 |
| 06/23/2026 15:42 | 100 | 66.04 |
| 06/23/2026 15:42 | 100 | 66.03 |
| 06/23/2026 15:42 | 200 | 66.02 |
| 06/23/2026 15:42 | 100 | 66.03 |
| 06/23/2026 15:42 | 100 | 66.03 |
| 06/23/2026 15:42 | 100 | 66.03 |
| 06/23/2026 15:42 | 900 | 66.02 |
| 06/23/2026 15:42 | 200 | 66.02 |
| 06/23/2026 15:42 | 200 | 66.02 |
| 06/23/2026 15:42 | 100 | 66.04 |
| 06/23/2026 15:42 | 200 | 66.02 |
| 06/23/2026 15:42 | 800 | 66.02 |
| 06/23/2026 15:42 | 100 | 66.04 |
| 06/23/2026 15:42 | 100 | 66.03 |
| 06/23/2026 15:42 | 200 | 66.015 |
| 06/23/2026 15:42 | 200 | 66.02 |
| 06/23/2026 15:42 | 200 | 66.015 |
| 06/23/2026 15:42 | 200 | 66.02 |
| 06/23/2026 15:42 | 100 | 66.02 |
| 06/23/2026 15:42 | 100 | 66.02 |
| 06/23/2026 15:42 | 100 | 66.02 |
| 06/23/2026 15:42 | 300 | 66.01 |
| 06/23/2026 15:42 | 200 | 66.01 |
| 06/23/2026 15:42 | 200 | 65.94 |
| 06/23/2026 15:42 | 400 | 65.94 |
| 06/23/2026 15:42 | 200 | 65.99 |
| 06/23/2026 15:42 | 100 | 65.99 |
| 06/23/2026 15:42 | 100 | 66.02 |
| 06/23/2026 15:42 | 100 | 66.01 |
| 06/23/2026 15:42 | 100 | 65.98 |
| 06/23/2026 15:42 | 100 | 65.99 |
| 06/23/2026 15:42 | 200 | 65.99 |
| 06/23/2026 15:42 | 100 | 66.00 |
| 06/23/2026 15:42 | 100 | 66.00 |
| 06/23/2026 15:42 | 100 | 66.00 |
| 06/23/2026 15:42 | 100 | 66.01 |
| 06/23/2026 15:42 | 100 | 66.01 |
| 06/23/2026 15:42 | 800 | 66.025 |
| 06/23/2026 15:42 | 200 | 65.98 |
| 06/23/2026 15:42 | 100 | 65.98 |
| 06/23/2026 15:42 | 100 | 65.99 |
| 06/23/2026 15:42 | 200 | 66.00 |
| 06/23/2026 15:42 | 100 | 66.00 |
| 06/23/2026 15:41 | 100 | 65.97 |
| 06/23/2026 15:41 | 800 | 65.98 |
| 06/23/2026 15:41 | 100 | 66.01 |
| 06/23/2026 15:41 | 100 | 65.95 |
| 06/23/2026 15:41 | 100 | 65.92 |
| 06/23/2026 15:41 | 100 | 65.92 |
| 06/23/2026 15:41 | 100 | 65.92 |
| 06/23/2026 15:41 | 100 | 65.885 |
| 06/23/2026 15:41 | 200 | 65.88 |
| 06/23/2026 15:41 | 100 | 65.825 |
| 06/23/2026 15:41 | 200 | 65.775 |
| 06/23/2026 15:41 | 200 | 65.76 |
| 06/23/2026 15:41 | 100 | 65.79 |
| 06/23/2026 15:41 | 800 | 65.80 |
| 06/23/2026 15:41 | 200 | 65.815 |
| 06/23/2026 15:41 | 100 | 65.81 |
| 06/23/2026 15:41 | 100 | 65.77 |
| 06/23/2026 15:41 | 100 | 65.66 |
| 06/23/2026 15:41 | 100 | 65.63 |
| 06/23/2026 15:41 | 100 | 65.62 |
| 06/23/2026 15:41 | 100 | 65.62 |
| 06/23/2026 15:41 | 100 | 65.62 |
| 06/23/2026 15:41 | 200 | 65.62 |
| 06/23/2026 15:41 | 100 | 65.62 |
| 06/23/2026 15:41 | 100 | 65.62 |
| 06/23/2026 15:41 | 100 | 65.62 |
| 06/23/2026 15:41 | 100 | 65.62 |
| 06/23/2026 15:41 | 100 | 65.62 |
| 06/23/2026 15:41 | 100 | 65.62 |
| 06/23/2026 15:41 | 100 | 65.62 |
| 06/23/2026 15:41 | 200 | 65.62 |
| 06/23/2026 15:41 | 100 | 65.62 |
| 06/23/2026 15:41 | 100 | 65.62 |
| 06/23/2026 15:41 | 100 | 65.62 |
| 06/23/2026 15:41 | 100 | 65.62 |
| 06/23/2026 15:41 | 100 | 65.62 |
| 06/23/2026 15:41 | 100 | 65.62 |
| 06/23/2026 15:41 | 100 | 65.62 |
| 06/23/2026 15:41 | 200 | 65.62 |
| 06/23/2026 15:41 | 100 | 65.62 |
| 06/23/2026 15:41 | 100 | 65.62 |
| 06/23/2026 15:41 | 100 | 65.62 |
| 06/23/2026 15:41 | 100 | 65.62 |
| 06/23/2026 15:41 | 100 | 65.62 |
| 06/23/2026 15:41 | 100 | 65.62 |
| 06/23/2026 15:41 | 500 | 65.62 |
| 06/23/2026 15:41 | 900 | 65.62 |
| 06/23/2026 15:41 | 200 | 65.62 |
| 06/23/2026 15:41 | 100 | 65.62 |
| 06/23/2026 15:41 | 1200 | 65.60 |
| 06/23/2026 15:41 | 100 | 65.62 |
| 06/23/2026 15:41 | 1600 | 65.60 |
| 06/23/2026 15:41 | 100 | 65.57 |
| 06/23/2026 15:41 | 200 | 65.58 |
| 06/23/2026 15:41 | 100 | 65.595 |
| 06/23/2026 15:41 | 200 | 65.605 |
| 06/23/2026 15:41 | 100 | 65.64 |
| 06/23/2026 15:41 | 100 | 65.68 |
| 06/23/2026 15:41 | 200 | 65.655 |
| 06/23/2026 15:41 | 100 | 65.655 |
| 06/23/2026 15:41 | 100 | 65.655 |
| 06/23/2026 15:41 | 100 | 65.655 |
| 06/23/2026 15:41 | 100 | 65.655 |
| 06/23/2026 15:41 | 100 | 65.655 |
| 06/23/2026 15:41 | 200 | 65.645 |
| 06/23/2026 15:41 | 100 | 65.68 |
| 06/23/2026 15:41 | 200 | 65.665 |
| 06/23/2026 15:41 | 200 | 65.69 |
| 06/23/2026 15:41 | 400 | 65.70 |
| 06/23/2026 15:41 | 100 | 65.71 |
| 06/23/2026 15:41 | 300 | 65.71 |
| 06/23/2026 15:41 | 400 | 65.72 |
| 06/23/2026 15:41 | 100 | 65.72 |
| 06/23/2026 15:41 | 200 | 65.72 |
| 06/23/2026 15:41 | 100 | 65.72 |
| 06/23/2026 15:41 | 100 | 65.76 |
| 06/23/2026 15:41 | 100 | 65.76 |
| 06/23/2026 15:41 | 100 | 65.75 |
| 06/23/2026 15:41 | 100 | 65.75 |
| 06/23/2026 15:41 | 100 | 65.75 |
| 06/23/2026 15:41 | 100 | 65.75 |
| 06/23/2026 15:41 | 300 | 65.75 |
| 06/23/2026 15:41 | 800 | 65.75 |
| 06/23/2026 15:41 | 100 | 65.68 |
| 06/23/2026 15:41 | 100 | 65.71 |
| 06/23/2026 15:41 | 200 | 65.67 |
| 06/23/2026 15:41 | 100 | 65.67 |
| 06/23/2026 15:41 | 100 | 65.67 |
| 06/23/2026 15:41 | 100 | 65.75 |
| 06/23/2026 15:41 | 400 | 65.75 |
| 06/23/2026 15:41 | 100 | 65.77 |
| 06/23/2026 15:41 | 500 | 65.77 |
| 06/23/2026 15:41 | 100 | 65.77 |
| 06/23/2026 15:41 | 100 | 65.77 |
| 06/23/2026 15:41 | 100 | 65.77 |
| 06/23/2026 15:41 | 200 | 65.77 |
| 06/23/2026 15:41 | 100 | 65.77 |
| 06/23/2026 15:41 | 800 | 65.77 |
| 06/23/2026 15:41 | 100 | 65.77 |
| 06/23/2026 15:41 | 100 | 65.77 |
| 06/23/2026 15:41 | 100 | 65.77 |
| 06/23/2026 15:41 | 300 | 65.77 |
| 06/23/2026 15:41 | 200 | 65.77 |
| 06/23/2026 15:41 | 800 | 65.77 |
| 06/23/2026 15:41 | 100 | 65.77 |
| 06/23/2026 15:41 | 300 | 65.77 |
| 06/23/2026 15:41 | 300 | 65.77 |
| 06/23/2026 15:41 | 100 | 65.77 |
| 06/23/2026 15:41 | 100 | 65.77 |
| 06/23/2026 15:41 | 100 | 65.77 |
| 06/23/2026 15:41 | 300 | 65.77 |
| 06/23/2026 15:41 | 1000 | 65.77 |
| 06/23/2026 15:41 | 100 | 65.77 |
| 06/23/2026 15:41 | 100 | 65.79 |
| 06/23/2026 15:41 | 300 | 65.77 |
| 06/23/2026 15:41 | 300 | 65.77 |
| 06/23/2026 15:41 | 300 | 65.77 |
| 06/23/2026 15:41 | 800 | 65.77 |
| 06/23/2026 15:41 | 100 | 65.77 |
| 06/23/2026 15:41 | 100 | 65.77 |
| 06/23/2026 15:41 | 100 | 65.77 |
| 06/23/2026 15:41 | 200 | 65.77 |
| 06/23/2026 15:41 | 100 | 65.77 |
| 06/23/2026 15:41 | 100 | 65.77 |
| 06/23/2026 15:41 | 100 | 65.79 |
| 06/23/2026 15:41 | 400 | 65.77 |
| 06/23/2026 15:41 | 100 | 65.77 |
| 06/23/2026 15:41 | 100 | 65.77 |
| 06/23/2026 15:41 | 200 | 65.77 |
| 06/23/2026 15:41 | 200 | 65.775 |
| 06/23/2026 15:41 | 800 | 65.775 |
| 06/23/2026 15:41 | 800 | 65.775 |
| 06/23/2026 15:41 | 800 | 65.77 |
| 06/23/2026 15:41 | 100 | 65.79 |
| 06/23/2026 15:41 | 100 | 65.79 |
| 06/23/2026 15:41 | 300 | 65.76 |
| 06/23/2026 15:41 | 200 | 65.76 |
| 06/23/2026 15:41 | 200 | 65.76 |
| 06/23/2026 15:41 | 800 | 65.725 |
| 06/23/2026 15:41 | 800 | 65.725 |
| 06/23/2026 15:41 | 200 | 65.72 |
| 06/23/2026 15:41 | 100 | 65.72 |
| 06/23/2026 15:41 | 700 | 65.825 |
| 06/23/2026 15:41 | 200 | 65.815 |
| 06/23/2026 15:41 | 100 | 65.84 |
| 06/23/2026 15:41 | 100 | 65.76 |
| 06/23/2026 15:41 | 700 | 65.74 |
| 06/23/2026 15:41 | 800 | 65.74 |
| 06/23/2026 15:41 | 100 | 65.74 |
| 06/23/2026 15:41 | 200 | 65.74 |
| 06/23/2026 15:41 | 200 | 65.74 |
| 06/23/2026 15:41 | 100 | 65.74 |
| 06/23/2026 15:41 | 400 | 65.68 |
| 06/23/2026 15:41 | 200 | 65.68 |
| 06/23/2026 15:41 | 100 | 65.675 |
| 06/23/2026 15:41 | 300 | 65.71 |
| 06/23/2026 15:41 | 100 | 65.74 |
| 06/23/2026 15:40 | 200 | 65.72 |
| 06/23/2026 15:40 | 5 | 65.76 |
| 06/23/2026 15:40 | 100 | 65.74 |
| 06/23/2026 15:40 | 200 | 65.82 |
| 06/23/2026 15:40 | 100 | 65.89 |
| 06/23/2026 15:40 | 100 | 65.89 |
| 06/23/2026 15:40 | 100 | 65.89 |
| 06/23/2026 15:40 | 100 | 65.89 |
| 06/23/2026 15:40 | 100 | 65.89 |
| 06/23/2026 15:40 | 100 | 65.88 |
| 06/23/2026 15:40 | 200 | 65.84 |
| 06/23/2026 15:40 | 200 | 65.90 |
| 06/23/2026 15:40 | 800 | 65.90 |
| 06/23/2026 15:40 | 200 | 65.90 |
| 06/23/2026 15:40 | 300 | 65.90 |
| 06/23/2026 15:40 | 100 | 65.94 |
| 06/23/2026 15:40 | 200 | 65.97 |
| 06/23/2026 15:40 | 400 | 65.97 |
| 06/23/2026 15:39 | 200 | 65.99 |
| 06/23/2026 15:39 | 100 | 66.00 |
| 06/23/2026 15:39 | 100 | 66.00 |
| 06/23/2026 15:39 | 400 | 66.00 |
| 06/23/2026 15:39 | 100 | 66.00 |
| 06/23/2026 15:39 | 100 | 66.01 |
| 06/23/2026 15:39 | 300 | 65.99 |
| 06/23/2026 15:39 | 100 | 65.99 |
| 06/23/2026 15:39 | 100 | 65.99 |
| 06/23/2026 15:39 | 100 | 65.99 |
| 06/23/2026 15:39 | 100 | 65.99 |
| 06/23/2026 15:39 | 400 | 65.97 |
| 06/23/2026 15:39 | 200 | 65.97 |
| 06/23/2026 15:39 | 100 | 65.99 |
| 06/23/2026 15:39 | 100 | 65.99 |
| 06/23/2026 15:39 | 300 | 65.99 |
| 06/23/2026 15:39 | 200 | 65.99 |
| 06/23/2026 15:39 | 100 | 65.99 |
| 06/23/2026 15:39 | 100 | 65.99 |
| 06/23/2026 15:39 | 100 | 65.99 |
| 06/23/2026 15:39 | 100 | 65.99 |
| 06/23/2026 15:39 | 200 | 65.99 |
| 06/23/2026 15:39 | 100 | 65.99 |
| 06/23/2026 15:39 | 100 | 65.99 |
| 06/23/2026 15:39 | 100 | 65.99 |
| 06/23/2026 15:39 | 100 | 65.99 |
| 06/23/2026 15:39 | 100 | 65.99 |
| 06/23/2026 15:39 | 100 | 65.99 |
| 06/23/2026 15:39 | 100 | 65.99 |
| 06/23/2026 15:39 | 200 | 65.99 |
| 06/23/2026 15:39 | 200 | 65.99 |
| 06/23/2026 15:39 | 100 | 65.99 |
| 06/23/2026 15:39 | 100 | 65.99 |
| 06/23/2026 15:39 | 100 | 65.99 |
| 06/23/2026 15:39 | 200 | 65.995 |
| 06/23/2026 15:39 | 1100 | 66.005 |
| 06/23/2026 15:39 | 100 | 66.005 |
| 06/23/2026 15:39 | 100 | 66.01 |
| 06/23/2026 15:39 | 1100 | 66.02 |
| 06/23/2026 15:39 | 200 | 66.02 |
| 06/23/2026 15:39 | 200 | 66.02 |
| 06/23/2026 15:39 | 100 | 66.03 |
| 06/23/2026 15:39 | 100 | 66.03 |
| 06/23/2026 15:39 | 100 | 66.03 |
| 06/23/2026 15:39 | 200 | 66.02 |
| 06/23/2026 15:39 | 100 | 66.03 |
| 06/23/2026 15:39 | 100 | 65.99 |
| 06/23/2026 15:39 | 100 | 65.99 |
| 06/23/2026 15:39 | 100 | 65.99 |
| 06/23/2026 15:39 | 100 | 66.04 |
| 06/23/2026 15:39 | 100 | 66.04 |
| 06/23/2026 15:39 | 100 | 66.02 |
| 06/23/2026 15:39 | 200 | 65.945 |
| 06/23/2026 15:39 | 100 | 65.97 |
| 06/23/2026 15:39 | 100 | 65.97 |
| 06/23/2026 15:39 | 100 | 65.98 |
| 06/23/2026 15:39 | 100 | 65.97 |
| 06/23/2026 15:39 | 100 | 65.96 |
| 06/23/2026 15:39 | 200 | 65.96 |
| 06/23/2026 15:39 | 200 | 65.91 |
| 06/23/2026 15:39 | 400 | 65.92 |
| 06/23/2026 15:39 | 100 | 65.94 |
| 06/23/2026 15:39 | 100 | 65.94 |
| 06/23/2026 15:39 | 100 | 65.94 |
| 06/23/2026 15:39 | 100 | 65.94 |
| 06/23/2026 15:39 | 100 | 65.98 |
| 06/23/2026 15:39 | 100 | 65.92 |
| 06/23/2026 15:39 | 100 | 65.92 |
| 06/23/2026 15:39 | 400 | 65.93 |
| 06/23/2026 15:39 | 100 | 65.93 |
| 06/23/2026 15:39 | 100 | 65.84 |
| 06/23/2026 15:39 | 100 | 65.84 |
| 06/23/2026 15:39 | 100 | 65.84 |
| 06/23/2026 15:39 | 100 | 65.88 |
| 06/23/2026 15:38 | 100 | 65.83 |
| 06/23/2026 15:38 | 100 | 65.83 |
| 06/23/2026 15:38 | 100 | 65.83 |
| 06/23/2026 15:38 | 100 | 65.83 |
| 06/23/2026 15:38 | 100 | 65.78 |
| 06/23/2026 15:38 | 100 | 65.82 |
| 06/23/2026 15:38 | 400 | 65.83 |
| 06/23/2026 15:38 | 100 | 65.88 |
| 06/23/2026 15:38 | 200 | 65.83 |
| 06/23/2026 15:38 | 100 | 65.83 |
| 06/23/2026 15:38 | 11 | 65.81 |
| 06/23/2026 15:38 | 100 | 65.84 |
| 06/23/2026 15:38 | 100 | 65.82 |
| 06/23/2026 15:38 | 100 | 65.82 |
| 06/23/2026 15:38 | 400 | 65.82 |
| 06/23/2026 15:38 | 100 | 65.84 |
| 06/23/2026 15:38 | 100 | 65.84 |
| 06/23/2026 15:38 | 100 | 65.81 |
| 06/23/2026 15:38 | 100 | 65.80 |
| 06/23/2026 15:38 | 200 | 65.80 |
| 06/23/2026 15:38 | 200 | 65.80 |
| 06/23/2026 15:38 | 100 | 65.81 |
| 06/23/2026 15:38 | 200 | 65.81 |
| 06/23/2026 15:38 | 100 | 65.86 |
| 06/23/2026 15:38 | 100 | 65.86 |
| 06/23/2026 15:38 | 100 | 65.86 |
| 06/23/2026 15:38 | 100 | 65.86 |
| 06/23/2026 15:37 | 100 | 65.86 |
| 06/23/2026 15:37 | 100 | 65.86 |
| 06/23/2026 15:37 | 100 | 65.86 |
| 06/23/2026 15:37 | 100 | 65.89 |
| 06/23/2026 15:37 | 100 | 65.88 |
| 06/23/2026 15:37 | 100 | 65.88 |
| 06/23/2026 15:37 | 200 | 65.87 |
| 06/23/2026 15:37 | 200 | 65.83 |
| 06/23/2026 15:37 | 100 | 65.85 |
| 06/23/2026 15:37 | 100 | 65.83 |
| 06/23/2026 15:37 | 100 | 65.85 |
| 06/23/2026 15:37 | 200 | 65.90 |
| 06/23/2026 15:37 | 100 | 66.00 |
| 06/23/2026 15:37 | 100 | 66.00 |
| 06/23/2026 15:37 | 100 | 65.97 |
| 06/23/2026 15:37 | 200 | 65.97 |
| 06/23/2026 15:37 | 100 | 65.96 |
| 06/23/2026 15:37 | 200 | 65.93 |
| 06/23/2026 15:37 | 100 | 65.93 |
| 06/23/2026 15:37 | 200 | 66.00 |
| 06/23/2026 15:37 | 200 | 65.96 |
| 06/23/2026 15:37 | 200 | 65.96 |
| 06/23/2026 15:37 | 200 | 65.94 |
| 06/23/2026 15:37 | 200 | 65.93 |
| 06/23/2026 15:37 | 100 | 65.89 |
| 06/23/2026 15:37 | 100 | 65.89 |
| 06/23/2026 15:37 | 100 | 65.91 |
| 06/23/2026 15:37 | 200 | 65.93 |
| 06/23/2026 15:37 | 200 | 65.935 |
| 06/23/2026 15:37 | 100 | 65.95 |
| 06/23/2026 15:37 | 100 | 65.98 |
| 06/23/2026 15:37 | 200 | 65.98 |
| 06/23/2026 15:37 | 100 | 65.96 |
| 06/23/2026 15:37 | 100 | 65.96 |
| 06/23/2026 15:37 | 100 | 65.96 |
| 06/23/2026 15:37 | 100 | 65.97 |
| 06/23/2026 15:37 | 400 | 65.97 |
| 06/23/2026 15:37 | 100 | 65.97 |
| 06/23/2026 15:37 | 600 | 65.98 |
| 06/23/2026 15:37 | 200 | 65.98 |
| 06/23/2026 15:37 | 600 | 65.98 |
| 06/23/2026 15:37 | 100 | 66.02 |
| 06/23/2026 15:37 | 100 | 66.02 |
| 06/23/2026 15:37 | 100 | 66.00 |
| 06/23/2026 15:37 | 200 | 66.04 |
| 06/23/2026 15:36 | 100 | 66.09 |
| 06/23/2026 15:36 | 100 | 66.09 |
| 06/23/2026 15:36 | 100 | 65.90 |
| 06/23/2026 15:36 | 100 | 65.90 |
| 06/23/2026 15:36 | 100 | 65.78 |
| 06/23/2026 15:36 | 100 | 65.79 |
| 06/23/2026 15:36 | 100 | 65.79 |
| 06/23/2026 15:36 | 400 | 65.91 |
| 06/23/2026 15:36 | 100 | 65.88 |
| 06/23/2026 15:36 | 100 | 65.84 |
| 06/23/2026 15:36 | 100 | 65.83 |
| 06/23/2026 15:36 | 100 | 65.71 |
| 06/23/2026 15:36 | 100 | 65.70 |
| 06/23/2026 15:36 | 100 | 65.70 |
| 06/23/2026 15:36 | 100 | 65.64 |
| 06/23/2026 15:36 | 200 | 65.61 |
| 06/23/2026 15:36 | 500 | 65.61 |
| 06/23/2026 15:36 | 100 | 65.61 |
| 06/23/2026 15:36 | 100 | 65.60 |
| 06/23/2026 15:36 | 300 | 65.63 |
| 06/23/2026 15:36 | 200 | 65.63 |
| 06/23/2026 15:36 | 400 | 65.65 |
| 06/23/2026 15:36 | 400 | 65.65 |
| 06/23/2026 15:35 | 100 | 65.68 |
| 06/23/2026 15:35 | 200 | 65.65 |
| 06/23/2026 15:35 | 100 | 65.67 |
| 06/23/2026 15:35 | 200 | 65.69 |
| 06/23/2026 15:35 | 100 | 65.76 |
| 06/23/2026 15:35 | 100 | 65.76 |
| 06/23/2026 15:35 | 400 | 65.76 |
| 06/23/2026 15:35 | 200 | 65.72 |
| 06/23/2026 15:35 | 100 | 65.67 |
| 06/23/2026 15:35 | 100 | 65.67 |
| 06/23/2026 15:35 | 200 | 65.67 |
| 06/23/2026 15:35 | 100 | 65.67 |
| 06/23/2026 15:35 | 100 | 65.81 |
| 06/23/2026 15:35 | 400 | 65.81 |
| 06/23/2026 15:35 | 200 | 65.77 |
| 06/23/2026 15:35 | 800 | 65.70 |
| 06/23/2026 15:35 | 200 | 65.70 |
| 06/23/2026 15:35 | 100 | 65.79 |
| 06/23/2026 15:35 | 100 | 65.79 |
| 06/23/2026 15:35 | 100 | 65.80 |
| 06/23/2026 15:35 | 100 | 65.80 |
| 06/23/2026 15:35 | 400 | 65.80 |
| 06/23/2026 15:35 | 100 | 65.80 |
| 06/23/2026 15:35 | 300 | 65.80 |
| 06/23/2026 15:35 | 100 | 65.80 |
| 06/23/2026 15:35 | 400 | 65.80 |
| 06/23/2026 15:35 | 200 | 65.80 |
| 06/23/2026 15:35 | 200 | 65.85 |
| 06/23/2026 15:35 | 100 | 65.87 |
| 06/23/2026 15:35 | 100 | 65.87 |
| 06/23/2026 15:35 | 100 | 65.87 |
| 06/23/2026 15:35 | 100 | 65.87 |
| 06/23/2026 15:35 | 200 | 65.87 |
| 06/23/2026 15:35 | 100 | 65.89 |
| 06/23/2026 15:34 | 200 | 65.885 |
| 06/23/2026 15:34 | 200 | 65.885 |
| 06/23/2026 15:34 | 200 | 65.89 |
| 06/23/2026 15:34 | 200 | 65.845 |
| 06/23/2026 15:34 | 100 | 65.89 |
| 06/23/2026 15:34 | 300 | 65.845 |
| 06/23/2026 15:34 | 100 | 65.89 |
| 06/23/2026 15:34 | 100 | 65.89 |
| 06/23/2026 15:34 | 200 | 65.855 |
| 06/23/2026 15:34 | 600 | 65.855 |
| 06/23/2026 15:34 | 200 | 65.855 |
| 06/23/2026 15:34 | 100 | 65.89 |
| 06/23/2026 15:34 | 100 | 65.89 |
| 06/23/2026 15:34 | 100 | 65.89 |
| 06/23/2026 15:34 | 100 | 65.89 |
| 06/23/2026 15:34 | 100 | 65.89 |
| 06/23/2026 15:34 | 300 | 65.89 |
| 06/23/2026 15:34 | 100 | 65.89 |
| 06/23/2026 15:34 | 100 | 65.89 |
| 06/23/2026 15:34 | 100 | 65.89 |
| 06/23/2026 15:34 | 100 | 65.89 |
| 06/23/2026 15:34 | 200 | 65.895 |
| 06/23/2026 15:34 | 100 | 65.97 |
| 06/23/2026 15:34 | 200 | 65.825 |
| 06/23/2026 15:34 | 100 | 65.85 |
| 06/23/2026 15:34 | 100 | 65.85 |
| 06/23/2026 15:34 | 300 | 65.825 |
| 06/23/2026 15:34 | 200 | 65.825 |
| 06/23/2026 15:34 | 200 | 65.825 |
| 06/23/2026 15:34 | 200 | 65.825 |
| 06/23/2026 15:34 | 300 | 65.825 |
| 06/23/2026 15:34 | 300 | 65.825 |
| 06/23/2026 15:34 | 100 | 65.85 |
| 06/23/2026 15:34 | 200 | 65.82 |
| 06/23/2026 15:34 | 100 | 65.85 |
| 06/23/2026 15:34 | 200 | 65.82 |
| 06/23/2026 15:34 | 100 | 65.85 |
| 06/23/2026 15:34 | 300 | 65.82 |
| 06/23/2026 15:34 | 300 | 65.82 |
| 06/23/2026 15:34 | 300 | 65.82 |
| 06/23/2026 15:34 | 400 | 65.82 |
| 06/23/2026 15:34 | 100 | 65.85 |
| 06/23/2026 15:34 | 100 | 65.85 |
| 06/23/2026 15:34 | 500 | 65.82 |
| 06/23/2026 15:34 | 500 | 65.815 |
| 06/23/2026 15:34 | 500 | 65.815 |
| 06/23/2026 15:34 | 100 | 65.85 |
| 06/23/2026 15:34 | 600 | 65.815 |
| 06/23/2026 15:34 | 100 | 65.85 |
| 06/23/2026 15:34 | 200 | 65.815 |
| 06/23/2026 15:34 | 100 | 65.805 |
| 06/23/2026 15:34 | 200 | 65.805 |
| 06/23/2026 15:34 | 100 | 65.85 |
| 06/23/2026 15:34 | 2 | 65.85 |
| 06/23/2026 15:34 | 100 | 65.85 |
| 06/23/2026 15:34 | 200 | 65.805 |
| 06/23/2026 15:34 | 300 | 65.805 |
| 06/23/2026 15:34 | 200 | 65.805 |
| 06/23/2026 15:34 | 100 | 65.85 |
| 06/23/2026 15:34 | 200 | 65.805 |
| 06/23/2026 15:34 | 200 | 65.795 |
| 06/23/2026 15:34 | 25 | 65.86 |
| 06/23/2026 15:34 | 100 | 65.79 |
| 06/23/2026 15:34 | 500 | 65.79 |
| 06/23/2026 15:34 | 200 | 65.79 |
| 06/23/2026 15:34 | 200 | 65.79 |
| 06/23/2026 15:34 | 100 | 65.79 |
| 06/23/2026 15:34 | 300 | 65.79 |
| 06/23/2026 15:34 | 200 | 65.79 |
| 06/23/2026 15:34 | 200 | 65.79 |
| 06/23/2026 15:34 | 200 | 65.79 |
| 06/23/2026 15:34 | 100 | 65.79 |
| 06/23/2026 15:34 | 100 | 65.79 |
| 06/23/2026 15:34 | 200 | 65.79 |
| 06/23/2026 15:34 | 100 | 65.79 |
| 06/23/2026 15:34 | 200 | 65.79 |
| 06/23/2026 15:34 | 100 | 65.79 |
| 06/23/2026 15:34 | 500 | 65.79 |
| 06/23/2026 15:34 | 500 | 65.745 |
| 06/23/2026 15:34 | 2600 | 65.745 |
| 06/23/2026 15:34 | 1300 | 65.745 |
| 06/23/2026 15:34 | 200 | 65.745 |
| 06/23/2026 15:34 | 600 | 65.79 |
| 06/23/2026 15:34 | 100 | 65.79 |
| 06/23/2026 15:34 | 1500 | 65.745 |
| 06/23/2026 15:34 | 100 | 65.79 |
| 06/23/2026 15:34 | 200 | 65.775 |
| 06/23/2026 15:34 | 200 | 65.80 |
| 06/23/2026 15:34 | 100 | 65.90 |
| 06/23/2026 15:34 | 400 | 65.85 |
| 06/23/2026 15:34 | 200 | 65.85 |
| 06/23/2026 15:34 | 100 | 65.87 |
| 06/23/2026 15:33 | 100 | 65.82 |
| 06/23/2026 15:33 | 100 | 65.82 |
| 06/23/2026 15:33 | 100 | 65.82 |
| 06/23/2026 15:33 | 100 | 65.82 |
| 06/23/2026 15:33 | 100 | 65.78 |
| 06/23/2026 15:33 | 100 | 65.78 |
| 06/23/2026 15:33 | 100 | 65.78 |
| 06/23/2026 15:33 | 100 | 65.78 |
| 06/23/2026 15:33 | 100 | 65.76 |
| 06/23/2026 15:33 | 100 | 65.76 |
| 06/23/2026 15:33 | 100 | 65.74 |
| 06/23/2026 15:33 | 100 | 65.74 |
| 06/23/2026 15:33 | 100 | 65.73 |
| 06/23/2026 15:33 | 100 | 65.73 |
| 06/23/2026 15:33 | 100 | 65.73 |
| 06/23/2026 15:33 | 100 | 65.72 |
| 06/23/2026 15:33 | 200 | 65.68 |
| 06/23/2026 15:33 | 100 | 65.68 |
| 06/23/2026 15:33 | 100 | 65.68 |
| 06/23/2026 15:33 | 100 | 65.68 |
| 06/23/2026 15:33 | 100 | 65.68 |
| 06/23/2026 15:33 | 100 | 65.68 |
| 06/23/2026 15:33 | 100 | 65.68 |
| 06/23/2026 15:33 | 100 | 65.68 |
| 06/23/2026 15:33 | 100 | 65.68 |
| 06/23/2026 15:33 | 100 | 65.68 |
| 06/23/2026 15:33 | 100 | 65.68 |
| 06/23/2026 15:33 | 100 | 65.68 |
| 06/23/2026 15:33 | 100 | 65.68 |
| 06/23/2026 15:33 | 100 | 65.68 |
| 06/23/2026 15:33 | 100 | 65.68 |
| 06/23/2026 15:33 | 200 | 65.68 |
| 06/23/2026 15:33 | 100 | 65.67 |
| 06/23/2026 15:33 | 200 | 65.67 |
| 06/23/2026 15:33 | 100 | 65.73 |
| 06/23/2026 15:33 | 100 | 65.73 |
| 06/23/2026 15:33 | 100 | 65.73 |
| 06/23/2026 15:33 | 100 | 65.73 |
| 06/23/2026 15:33 | 100 | 65.73 |
| 06/23/2026 15:33 | 100 | 65.73 |
| 06/23/2026 15:33 | 100 | 65.71 |
| 06/23/2026 15:32 | 200 | 65.54 |
| 06/23/2026 15:32 | 100 | 65.64 |
| 06/23/2026 15:32 | 100 | 65.68 |
| 06/23/2026 15:32 | 600 | 65.64 |
| 06/23/2026 15:32 | 200 | 65.64 |
| 06/23/2026 15:32 | 200 | 65.525 |
| 06/23/2026 15:32 | 200 | 65.49 |
| 06/23/2026 15:32 | 200 | 65.54 |
| 06/23/2026 15:32 | 200 | 65.54 |
| 06/23/2026 15:32 | 100 | 65.54 |
| 06/23/2026 15:32 | 100 | 65.54 |
| 06/23/2026 15:32 | 100 | 65.53 |
| 06/23/2026 15:32 | 100 | 65.42 |
| 06/23/2026 15:32 | 100 | 65.42 |
| 06/23/2026 15:32 | 200 | 65.42 |
| 06/23/2026 15:32 | 100 | 65.43 |
| 06/23/2026 15:32 | 100 | 65.47 |
| 06/23/2026 15:32 | 100 | 65.47 |
| 06/23/2026 15:32 | 100 | 65.47 |
| 06/23/2026 15:32 | 100 | 65.47 |
| 06/23/2026 15:32 | 100 | 65.47 |
| 06/23/2026 15:32 | 200 | 65.41 |
| 06/23/2026 15:32 | 100 | 65.46 |
| 06/23/2026 15:32 | 100 | 65.46 |
| 06/23/2026 15:32 | 100 | 65.40 |
| 06/23/2026 15:32 | 100 | 65.44 |
| 06/23/2026 15:32 | 200 | 65.44 |
| 06/23/2026 15:32 | 100 | 65.44 |
| 06/23/2026 15:32 | 200 | 65.31 |
| 06/23/2026 15:32 | 200 | 65.36 |
| 06/23/2026 15:32 | 100 | 65.37 |
| 06/23/2026 15:32 | 100 | 65.35 |
| 06/23/2026 15:32 | 200 | 65.35 |
| 06/23/2026 15:32 | 100 | 65.35 |
| 06/23/2026 15:32 | 100 | 65.36 |
| 06/23/2026 15:32 | 100 | 65.38 |
| 06/23/2026 15:32 | 100 | 65.38 |
| 06/23/2026 15:31 | 500 | 65.46 |
| 06/23/2026 15:31 | 200 | 65.46 |
| 06/23/2026 15:31 | 200 | 65.67 |
| 06/23/2026 15:31 | 400 | 65.67 |
| 06/23/2026 15:31 | 200 | 65.625 |
| 06/23/2026 15:31 | 200 | 65.62 |
| 06/23/2026 15:31 | 200 | 65.62 |
| 06/23/2026 15:31 | 100 | 65.52 |
| 06/23/2026 15:31 | 100 | 65.51 |
| 06/23/2026 15:31 | 100 | 65.51 |
| 06/23/2026 15:31 | 100 | 65.51 |
| 06/23/2026 15:31 | 100 | 65.52 |
| 06/23/2026 15:31 | 100 | 65.52 |
| 06/23/2026 15:31 | 100 | 65.625 |
| 06/23/2026 15:31 | 400 | 65.46 |
| 06/23/2026 15:31 | 100 | 65.46 |
| 06/23/2026 15:31 | 200 | 65.46 |
| 06/23/2026 15:31 | 100 | 65.535 |
| 06/23/2026 15:31 | 100 | 65.50 |
| 06/23/2026 15:31 | 100 | 65.50 |
| 06/23/2026 15:31 | 200 | 65.42 |
| 06/23/2026 15:31 | 100 | 65.46 |
| 06/23/2026 15:31 | 100 | 65.46 |
| 06/23/2026 15:31 | 100 | 65.46 |
| 06/23/2026 15:31 | 100 | 65.46 |
| 06/23/2026 15:31 | 400 | 65.50 |
| 06/23/2026 15:31 | 100 | 65.46 |
| 06/23/2026 15:31 | 100 | 65.46 |
| 06/23/2026 15:31 | 300 | 65.40 |
| 06/23/2026 15:31 | 200 | 65.40 |
| 06/23/2026 15:31 | 100 | 65.46 |
| 06/23/2026 15:31 | 100 | 65.46 |
| 06/23/2026 15:31 | 200 | 65.395 |
| 06/23/2026 15:31 | 100 | 65.46 |
| 06/23/2026 15:31 | 200 | 65.395 |
| 06/23/2026 15:31 | 200 | 65.375 |
| 06/23/2026 15:31 | 700 | 65.375 |
| 06/23/2026 15:31 | 300 | 65.375 |
| 06/23/2026 15:31 | 800 | 65.375 |
| 06/23/2026 15:31 | 800 | 65.375 |
| 06/23/2026 15:31 | 200 | 65.375 |
| 06/23/2026 15:31 | 200 | 65.375 |
| 06/23/2026 15:31 | 800 | 65.405 |
| 06/23/2026 15:31 | 100 | 65.405 |
| 06/23/2026 15:31 | 400 | 65.385 |
| 06/23/2026 15:31 | 200 | 65.385 |
| 06/23/2026 15:31 | 800 | 65.385 |
| 06/23/2026 15:31 | 700 | 65.385 |
| 06/23/2026 15:31 | 100 | 65.32 |
| 06/23/2026 15:31 | 100 | 65.32 |
| 06/23/2026 15:31 | 100 | 65.32 |
| 06/23/2026 15:31 | 100 | 65.215 |
| 06/23/2026 15:31 | 100 | 65.21 |
| 06/23/2026 15:31 | 100 | 65.21 |
| 06/23/2026 15:31 | 100 | 65.21 |
| 06/23/2026 15:31 | 200 | 65.21 |
| 06/23/2026 15:31 | 100 | 65.33 |
| 06/23/2026 15:31 | 100 | 65.32 |
| 06/23/2026 15:31 | 100 | 65.31 |
| 06/23/2026 15:31 | 100 | 65.25 |
| 06/23/2026 15:31 | 300 | 65.205 |
| 06/23/2026 15:31 | 100 | 65.25 |
| 06/23/2026 15:31 | 100 | 65.205 |
| 06/23/2026 15:31 | 100 | 65.25 |
| 06/23/2026 15:31 | 100 | 65.205 |
| 06/23/2026 15:31 | 13 | 65.25 |
| 06/23/2026 15:31 | 700 | 65.24 |
| 06/23/2026 15:31 | 100 | 65.24 |
| 06/23/2026 15:31 | 100 | 65.22 |
| 06/23/2026 15:31 | 100 | 65.315 |
| 06/23/2026 15:31 | 100 | 65.315 |
| 06/23/2026 15:31 | 800 | 65.315 |
| 06/23/2026 15:31 | 100 | 65.36 |
| 06/23/2026 15:31 | 200 | 65.285 |
| 06/23/2026 15:31 | 800 | 65.37 |
| 06/23/2026 15:31 | 400 | 65.37 |
| 06/23/2026 15:30 | 100 | 65.93 |
| 06/23/2026 15:30 | 100 | 65.92 |
| 06/23/2026 15:30 | 100 | 65.93 |
| 06/23/2026 15:30 | 100 | 65.735 |
| 06/23/2026 15:30 | 100 | 65.81 |
| 06/23/2026 15:30 | 100 | 65.80 |
| 06/23/2026 15:30 | 100 | 65.80 |
| 06/23/2026 15:30 | 100 | 65.80 |
| 06/23/2026 15:30 | 100 | 65.79 |
| 06/23/2026 15:30 | 100 | 65.72 |
| 06/23/2026 15:30 | 100 | 65.74 |
| 06/23/2026 15:30 | 100 | 65.77 |
| 06/23/2026 15:30 | 100 | 65.78 |
| 06/23/2026 15:30 | 700 | 65.88 |
| 06/23/2026 15:30 | 100 | 65.88 |
| 06/23/2026 15:30 | 100 | 65.88 |
| 06/23/2026 15:30 | 100 | 65.88 |
| 06/23/2026 15:30 | 800 | 65.87 |
| 06/23/2026 15:30 | 100 | 65.87 |
| 06/23/2026 15:30 | 100 | 65.88 |
| 06/23/2026 15:30 | 100 | 65.88 |
| 06/23/2026 15:30 | 1 | 65.97 |
| 06/23/2026 15:30 | 100 | 65.87 |
| 06/23/2026 15:30 | 100 | 65.88 |
| 06/23/2026 15:30 | 400 | 65.87 |
| 06/23/2026 15:30 | 100 | 65.81 |
| 06/23/2026 15:30 | 100 | 65.84 |
| 06/23/2026 15:30 | 100 | 65.84 |
| 06/23/2026 15:30 | 100 | 65.84 |
| 06/23/2026 15:30 | 100 | 66.20 |
| 06/23/2026 15:30 | 100 | 66.18 |
| 06/23/2026 15:30 | 100 | 66.17 |
| 06/23/2026 15:30 | 100 | 66.17 |
| 06/23/2026 15:30 | 100 | 66.07 |
| 06/23/2026 15:30 | 100 | 66.07 |
| 06/23/2026 15:30 | 100 | 66.06 |
| 06/23/2026 15:30 | 100 | 66.07 |
| 06/23/2026 15:30 | 8 | 65.86 |
| 06/23/2026 15:30 | 100 | 65.97 |
| 06/23/2026 15:30 | 100 | 65.83 |
| 06/23/2026 15:30 | 95 | 65.50 |
| 06/23/2026 15:30 | 45 | 65.50 |
| 06/23/2026 15:30 | 3 | 65.50 |
| 06/23/2026 15:30 | 21 | 65.50 |
| 06/23/2026 15:30 | 1 | 65.50 |
| 06/23/2026 15:30 | 57 | 65.50 |
| 06/23/2026 15:30 | 93 | 65.50 |
| 06/23/2026 15:30 | 63 | 65.50 |
| 06/23/2026 15:30 | 28 | 65.50 |
| 06/23/2026 15:30 | 25 | 65.50 |
| 06/23/2026 15:30 | 50 | 65.50 |
| 06/23/2026 15:30 | 14 | 65.50 |
| 06/23/2026 15:30 | 1 | 65.50 |
| 06/23/2026 15:30 | 36 | 65.50 |
| 06/23/2026 15:30 | 50 | 65.50 |
| 06/23/2026 15:30 | 55 | 65.50 |
| 06/23/2026 15:30 | 1 | 65.50 |
| 06/23/2026 15:30 | 89 | 65.50 |
| 06/23/2026 15:30 | 30 | 65.50 |
| 06/23/2026 15:30 | 25 | 65.50 |
| 06/23/2026 15:30 | 25 | 65.50 |
| 06/23/2026 15:30 | 25 | 65.50 |
| 06/23/2026 15:30 | 1 | 65.50 |
| 06/23/2026 15:30 | 50 | 65.50 |
| 06/23/2026 15:30 | 25 | 65.50 |
| 06/23/2026 15:30 | 1 | 65.50 |
| 06/23/2026 15:30 | 22 | 65.50 |
| 06/23/2026 15:30 | 3 | 65.50 |
| 06/23/2026 15:30 | 3 | 65.50 |
| 06/23/2026 15:30 | 5 | 65.50 |
| 06/23/2026 15:30 | 1 | 65.50 |
| 06/23/2026 15:30 | 20 | 65.50 |
| 06/23/2026 15:30 | 1 | 65.50 |
| 06/23/2026 15:30 | 8 | 65.50 |
| 06/23/2026 15:30 | 70 | 65.50 |
| 06/23/2026 15:30 | 50 | 65.50 |
| 06/23/2026 15:30 | 58 | 65.50 |
| 06/23/2026 15:30 | 10 | 65.50 |
| 06/23/2026 15:30 | 25 | 65.50 |
| 06/23/2026 15:30 | 6 | 65.50 |
| 06/23/2026 15:30 | 16 | 65.50 |
| 06/23/2026 15:30 | 75 | 65.50 |
| 06/23/2026 15:30 | 50 | 65.50 |
| 06/23/2026 15:30 | 79 | 65.50 |
| 06/23/2026 15:30 | 3 | 65.50 |
| 06/23/2026 15:30 | 90 | 65.50 |
| 06/23/2026 15:30 | 1 | 65.50 |
| 06/23/2026 15:30 | 2 | 65.50 |
| 06/23/2026 15:30 | 17 | 65.50 |
| 06/23/2026 15:30 | 82 | 65.50 |
| 06/23/2026 15:30 | 20 | 65.50 |
| 06/23/2026 15:30 | 50 | 65.50 |
| 06/23/2026 15:30 | 1 | 65.50 |
| 06/23/2026 15:30 | 50 | 65.50 |
| 06/23/2026 15:30 | 10 | 65.50 |
| 06/23/2026 15:30 | 3 | 65.50 |
| 06/23/2026 15:30 | 58 | 65.50 |
| 06/23/2026 15:30 | 100 | 65.50 |
| 06/23/2026 15:30 | 100 | 65.50 |
| 06/23/2026 15:30 | 100 | 65.50 |
| 06/23/2026 15:30 | 400 | 65.50 |
| 06/23/2026 15:30 | 400 | 65.50 |
| 06/23/2026 15:30 | 400 | 65.50 |
| 06/23/2026 15:30 | 100 | 65.50 |
| 06/23/2026 15:30 | 200 | 65.50 |
| 06/23/2026 15:30 | 100 | 65.50 |
| 06/23/2026 15:30 | 100 | 65.50 |
| 06/23/2026 15:30 | 100 | 65.50 |
| 06/23/2026 15:30 | 100 | 65.50 |
| 06/23/2026 15:30 | 200 | 65.50 |
| 06/23/2026 15:30 | 100 | 65.50 |
| 06/23/2026 15:30 | 600 | 65.50 |
| 06/23/2026 15:30 | 100 | 65.50 |
| 06/23/2026 15:30 | 200 | 65.50 |
| 06/23/2026 15:30 | 100 | 65.50 |
| 06/23/2026 15:30 | 100 | 65.50 |
| 06/23/2026 15:30 | 300 | 65.50 |
| 06/23/2026 15:30 | 700 | 65.50 |
| 06/23/2026 15:30 | 100 | 65.50 |
| 06/23/2026 15:30 | 100 | 65.50 |
| 06/23/2026 15:30 | 100 | 65.50 |
| 06/23/2026 15:30 | 100 | 65.50 |
| 06/23/2026 15:30 | 600 | 65.50 |
| 06/23/2026 15:30 | 100 | 65.50 |
| 06/23/2026 15:30 | 100 | 65.50 |
| 06/23/2026 15:30 | 200 | 65.50 |
| 06/23/2026 15:30 | 900 | 65.50 |
| 06/23/2026 15:30 | 500 | 65.50 |
| 06/23/2026 15:30 | 100 | 65.50 |
| 06/23/2026 15:30 | 100 | 65.50 |
| 06/23/2026 15:30 | 100 | 65.50 |
| 06/23/2026 15:30 | 100 | 65.50 |
| 06/23/2026 15:30 | 500 | 65.50 |
| 06/23/2026 15:30 | 100 | 65.50 |
| 06/23/2026 15:30 | 100 | 65.50 |
| 06/23/2026 15:30 | 900 | 65.50 |
| 06/23/2026 15:30 | 300 | 65.50 |
| 06/23/2026 15:30 | 400 | 65.50 |
| 06/23/2026 15:30 | 100 | 65.50 |
| 06/23/2026 15:30 | 100 | 65.50 |
| 06/23/2026 15:30 | 100 | 65.50 |
| 06/23/2026 15:30 | 100 | 65.50 |
| 06/23/2026 15:30 | 100 | 65.50 |
| 06/23/2026 15:30 | 100 | 65.50 |
| 06/23/2026 15:30 | 100 | 65.50 |
| 06/23/2026 15:30 | 100 | 65.50 |
| 06/23/2026 15:30 | 100 | 65.50 |
| 06/23/2026 15:30 | 100 | 65.50 |
| 06/23/2026 15:30 | 100 | 65.50 |
| 06/23/2026 15:30 | 100 | 65.50 |
| 06/23/2026 15:30 | 100 | 65.50 |
| 06/23/2026 15:30 | 100 | 65.50 |