TradeDirect - Trading

Pan Amer Silver Rg

PAAS
CAD

Large gap with delayed quotes

Official 10/02/2026 - 23:00:00	Bid 10/02/2026 - 22:12:36	Bid Volume	Ask 10/02/2026 - 22:12:36	Ask Volume
64.95 +1.00 ( +1.56% )	64.40	200	65.01	200

More information

Open 10/02/2026 - 15:30:00	Closure 10/01/2026 - 22:18:18	Day high 10/02/2026 - 15:59:01	Day low 10/02/2026 - 17:46:21
65.12	63.95	65.49	63.84

Analysis by TheScreener

29.09.2026

Read the analysis

Evaluation Slightly negative

Quality Weak

Risk High

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
10/02/2026 22:00	65	64.95
10/02/2026 22:00	64	64.95
10/02/2026 22:00	89	64.95
10/02/2026 22:00	21	64.95
10/02/2026 22:00	44	64.95
10/02/2026 22:00	44	64.95
10/02/2026 22:00	37	64.95
10/02/2026 22:00	27	64.95
10/02/2026 22:00	25	64.95
10/02/2026 22:00	28	64.95
10/02/2026 22:00	95	64.95
10/02/2026 22:00	95	64.95
10/02/2026 22:00	73	64.95
10/02/2026 22:00	19	64.95
10/02/2026 22:00	55	64.95
10/02/2026 22:00	27	64.95
10/02/2026 22:00	56	64.95
10/02/2026 22:00	55	64.95
10/02/2026 22:00	8	64.95
10/02/2026 22:00	55	64.95
10/02/2026 22:00	35	64.95
10/02/2026 22:00	45	64.95
10/02/2026 22:00	71	64.95
10/02/2026 22:00	89	64.95
10/02/2026 22:00	1	64.95
10/02/2026 22:00	4	64.95
10/02/2026 22:00	7	64.95
10/02/2026 22:00	49	64.95
10/02/2026 22:00	96	64.95
10/02/2026 22:00	10	64.95
10/02/2026 22:00	50	64.95
10/02/2026 22:00	20	64.95
10/02/2026 22:00	50	64.95
10/02/2026 22:00	80	64.95
10/02/2026 22:00	20	64.95
10/02/2026 22:00	20	64.95
10/02/2026 22:00	50	64.95
10/02/2026 22:00	50	64.95
10/02/2026 22:00	25	64.95
10/02/2026 22:00	1	64.95
10/02/2026 22:00	34	64.95
10/02/2026 22:00	50	64.95
10/02/2026 22:00	50	64.95
10/02/2026 22:00	38	64.95
10/02/2026 22:00	20	64.95
10/02/2026 22:00	50	64.95
10/02/2026 22:00	32	64.95
10/02/2026 22:00	20	64.95
10/02/2026 22:00	90	64.95
10/02/2026 22:00	50	64.95
10/02/2026 22:00	22	64.95
10/02/2026 22:00	50	64.95
10/02/2026 22:00	56	64.95
10/02/2026 22:00	50	64.95
10/02/2026 22:00	24	64.95
10/02/2026 22:00	5	64.95
10/02/2026 22:00	6	64.95
10/02/2026 22:00	58	64.95
10/02/2026 22:00	50	64.95
10/02/2026 22:00	59	64.95
10/02/2026 22:00	89	64.95
10/02/2026 22:00	3	64.95
10/02/2026 22:00	2	64.95
10/02/2026 22:00	20	64.95
10/02/2026 22:00	37	64.95
10/02/2026 22:00	42	64.95
10/02/2026 22:00	33	64.95
10/02/2026 22:00	13	64.95
10/02/2026 22:00	28	64.95
10/02/2026 22:00	1	64.95
10/02/2026 22:00	6	64.95
10/02/2026 22:00	12	64.95
10/02/2026 22:00	72	64.95
10/02/2026 22:00	90	64.95
10/02/2026 22:00	79	64.95
10/02/2026 22:00	62	64.95
10/02/2026 22:00	46	64.95
10/02/2026 22:00	49	64.95
10/02/2026 22:00	80	64.95
10/02/2026 22:00	27	64.95
10/02/2026 22:00	53	64.95
10/02/2026 22:00	30	64.95
10/02/2026 22:00	32	64.95
10/02/2026 22:00	13	64.95
10/02/2026 22:00	6	64.95
10/02/2026 22:00	63	64.95
10/02/2026 22:00	7	64.95
10/02/2026 22:00	55	64.95
10/02/2026 22:00	15	64.95
10/02/2026 22:00	57	64.95
10/02/2026 22:00	18	64.95
10/02/2026 22:00	70	64.95
10/02/2026 22:00	5	64.95
10/02/2026 22:00	18	64.95
10/02/2026 22:00	90	64.95
10/02/2026 22:00	7	64.95
10/02/2026 22:00	97	64.95
10/02/2026 22:00	78	64.95
10/02/2026 22:00	3	64.95
10/02/2026 22:00	31	64.95
10/02/2026 22:00	48	64.95
10/02/2026 22:00	28	64.95
10/02/2026 22:00	44	64.95
10/02/2026 22:00	10	64.95
10/02/2026 22:00	9	64.95
10/02/2026 22:00	61	64.95
10/02/2026 22:00	69	64.95
10/02/2026 22:00	18	64.95
10/02/2026 22:00	46	64.95
10/02/2026 22:00	52	64.95
10/02/2026 22:00	2	64.95
10/02/2026 22:00	13	64.95
10/02/2026 22:00	12	64.95
10/02/2026 22:00	75	64.95
10/02/2026 22:00	65	64.95
10/02/2026 22:00	19	64.95
10/02/2026 22:00	16	64.95
10/02/2026 22:00	92	64.95
10/02/2026 22:00	6	64.95
10/02/2026 22:00	92	64.95
10/02/2026 22:00	83	64.95
10/02/2026 22:00	41	64.95
10/02/2026 22:00	50	64.95
10/02/2026 22:00	26	64.95
10/02/2026 22:00	10	64.95
10/02/2026 22:00	36	64.95
10/02/2026 22:00	32	64.95
10/02/2026 22:00	28	64.95
10/02/2026 22:00	25	64.95
10/02/2026 22:00	9	64.95
10/02/2026 22:00	79	64.95
10/02/2026 22:00	18	64.95
10/02/2026 22:00	45	64.95
10/02/2026 22:00	40	64.95
10/02/2026 22:00	96	64.95
10/02/2026 22:00	16	64.95
10/02/2026 22:00	23	64.95
10/02/2026 22:00	44	64.95
10/02/2026 22:00	85	64.95
10/02/2026 22:00	96	64.95
10/02/2026 22:00	34	64.95
10/02/2026 22:00	96	64.95
10/02/2026 22:00	40	64.95
10/02/2026 22:00	39	64.95
10/02/2026 22:00	38	64.95
10/02/2026 22:00	55	64.95
10/02/2026 22:00	43	64.95
10/02/2026 22:00	3	64.95
10/02/2026 22:00	86	64.95
10/02/2026 22:00	50	64.95
10/02/2026 22:00	23	64.95
10/02/2026 22:00	49	64.95
10/02/2026 22:00	72	64.95
10/02/2026 22:00	67	64.95
10/02/2026 22:00	12	64.95
10/02/2026 22:00	16	64.95
10/02/2026 22:00	17	64.95
10/02/2026 22:00	1	64.95
10/02/2026 22:00	28	64.95
10/02/2026 22:00	16	64.95
10/02/2026 22:00	52	64.95
10/02/2026 22:00	72	64.95
10/02/2026 22:00	94	64.95
10/02/2026 22:00	17	64.95
10/02/2026 22:00	29	64.95
10/02/2026 22:00	10	64.95
10/02/2026 22:00	85	64.95
10/02/2026 22:00	10	64.95
10/02/2026 22:00	45	64.95
10/02/2026 22:00	49	64.95
10/02/2026 22:00	90	64.95
10/02/2026 22:00	92	64.95
10/02/2026 22:00	40	64.95
10/02/2026 22:00	66	64.95
10/02/2026 22:00	42	64.95
10/02/2026 22:00	59	64.95
10/02/2026 22:00	1	64.95
10/02/2026 22:00	58	64.95
10/02/2026 22:00	63	64.95
10/02/2026 22:00	50	64.95
10/02/2026 22:00	30	64.95
10/02/2026 22:00	7	64.95
10/02/2026 22:00	53	64.95
10/02/2026 22:00	19	64.95
10/02/2026 22:00	26	64.95
10/02/2026 22:00	61	64.95
10/02/2026 22:00	500	64.95
10/02/2026 22:00	300	64.95
10/02/2026 22:00	300	64.95
10/02/2026 22:00	2400	64.95
10/02/2026 22:00	1600	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	300	64.95
10/02/2026 22:00	6600	64.95
10/02/2026 22:00	600	64.95
10/02/2026 22:00	200	64.95
10/02/2026 22:00	200	64.95
10/02/2026 22:00	900	64.95
10/02/2026 22:00	1500	64.95
10/02/2026 22:00	400	64.95
10/02/2026 22:00	900	64.95
10/02/2026 22:00	1200	64.95
10/02/2026 22:00	3000	64.95
10/02/2026 22:00	1000	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	4500	64.95
10/02/2026 22:00	1300	64.95
10/02/2026 22:00	1100	64.95
10/02/2026 22:00	200	64.95
10/02/2026 22:00	400	64.95
10/02/2026 22:00	2200	64.95
10/02/2026 22:00	4500	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	700	64.95
10/02/2026 22:00	900	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	800	64.95
10/02/2026 22:00	300	64.95
10/02/2026 22:00	1700	64.95
10/02/2026 22:00	500	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	1200	64.95
10/02/2026 22:00	900	64.95
10/02/2026 22:00	200	64.95
10/02/2026 22:00	200	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	600	64.95
10/02/2026 22:00	200	64.95
10/02/2026 22:00	200	64.95
10/02/2026 22:00	200	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	700	64.95
10/02/2026 22:00	800	64.95
10/02/2026 22:00	300	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	300	64.95
10/02/2026 22:00	200	64.95
10/02/2026 22:00	300	64.95
10/02/2026 22:00	500	64.95
10/02/2026 22:00	600	64.95
10/02/2026 22:00	1100	64.95
10/02/2026 22:00	400	64.95
10/02/2026 22:00	3200	64.95
10/02/2026 22:00	1600	64.95
10/02/2026 22:00	1800	64.95
10/02/2026 22:00	600	64.95
10/02/2026 22:00	1200	64.95
10/02/2026 22:00	300	64.95
10/02/2026 22:00	1800	64.95
10/02/2026 22:00	1800	64.95
10/02/2026 22:00	1900	64.95
10/02/2026 22:00	1900	64.95
10/02/2026 22:00	1700	64.95
10/02/2026 22:00	500	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	200	64.95
10/02/2026 22:00	1900	64.95
10/02/2026 22:00	1900	64.95
10/02/2026 22:00	1400	64.95
10/02/2026 22:00	1500	64.95
10/02/2026 22:00	900	64.95
10/02/2026 22:00	1100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	900	64.95
10/02/2026 22:00	800	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	2300	64.95
10/02/2026 22:00	400	64.95
10/02/2026 22:00	1600	64.95
10/02/2026 22:00	1000	64.95
10/02/2026 22:00	200	64.95
10/02/2026 22:00	400	64.95
10/02/2026 22:00	200	64.95
10/02/2026 22:00	500	64.95
10/02/2026 22:00	3900	64.95
10/02/2026 22:00	200	64.95
10/02/2026 22:00	400	64.95
10/02/2026 22:00	300	64.95
10/02/2026 22:00	500	64.95
10/02/2026 22:00	700	64.95
10/02/2026 22:00	500	64.95
10/02/2026 22:00	400	64.95
10/02/2026 22:00	12400	64.95
10/02/2026 22:00	500	64.95
10/02/2026 22:00	500	64.95
10/02/2026 22:00	1000	64.95
10/02/2026 22:00	400	64.95
10/02/2026 22:00	500	64.95
10/02/2026 22:00	800	64.95
10/02/2026 22:00	600	64.95
10/02/2026 22:00	400	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	400	64.95
10/02/2026 22:00	500	64.95
10/02/2026 22:00	2200	64.95
10/02/2026 22:00	400	64.95
10/02/2026 22:00	900	64.95
10/02/2026 22:00	1000	64.95
10/02/2026 22:00	300	64.95
10/02/2026 22:00	600	64.95
10/02/2026 22:00	900	64.95
10/02/2026 22:00	900	64.95
10/02/2026 22:00	1000	64.95
10/02/2026 22:00	900	64.95
10/02/2026 22:00	900	64.95
10/02/2026 22:00	900	64.95
10/02/2026 22:00	700	64.95
10/02/2026 22:00	300	64.95
10/02/2026 22:00	900	64.95
10/02/2026 22:00	1300	64.95
10/02/2026 22:00	700	64.95
10/02/2026 22:00	17600	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	700	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	400	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	600	64.95
10/02/2026 22:00	200	64.95
10/02/2026 22:00	500	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	5300	64.95
10/02/2026 22:00	3100	64.95
10/02/2026 22:00	1100	64.95
10/02/2026 22:00	600	64.95
10/02/2026 22:00	6900	64.95
10/02/2026 22:00	4600	64.95
10/02/2026 22:00	22900	64.95
10/02/2026 22:00	700	64.95
10/02/2026 22:00	200	64.95
10/02/2026 22:00	800	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	1100	64.95
10/02/2026 22:00	900	64.95
10/02/2026 22:00	200	64.95
10/02/2026 22:00	300	64.95
10/02/2026 22:00	200	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	200	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	700	64.95
10/02/2026 22:00	200	64.95
10/02/2026 22:00	600	64.95
10/02/2026 22:00	200	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	1300	64.95
10/02/2026 22:00	1400	64.95
10/02/2026 22:00	300	64.95
10/02/2026 22:00	3100	64.95
10/02/2026 22:00	3500	64.95
10/02/2026 22:00	1400	64.95
10/02/2026 22:00	2800	64.95
10/02/2026 22:00	1600	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	2000	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	400	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	300	64.95
10/02/2026 22:00	4700	64.95
10/02/2026 22:00	7700	64.95
10/02/2026 22:00	8300	64.95
10/02/2026 22:00	300	64.95
10/02/2026 22:00	200	64.95
10/02/2026 22:00	1500	64.95
10/02/2026 22:00	2800	64.95
10/02/2026 22:00	800	64.95
10/02/2026 22:00	1400	64.95
10/02/2026 22:00	500	64.95
10/02/2026 22:00	3500	64.95
10/02/2026 22:00	500	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	1400	64.95
10/02/2026 22:00	1100	64.95
10/02/2026 22:00	600	64.95
10/02/2026 22:00	200	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	700	64.95
10/02/2026 22:00	2300	64.95
10/02/2026 22:00	800	64.95
10/02/2026 22:00	200	64.95
10/02/2026 22:00	2100	64.95
10/02/2026 22:00	200	64.95
10/02/2026 22:00	200	64.95
10/02/2026 22:00	700	64.95
10/02/2026 22:00	1000	64.95
10/02/2026 22:00	900	64.95
10/02/2026 22:00	1000	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	700	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	600	64.95
10/02/2026 22:00	1000	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	2900	64.95
10/02/2026 22:00	3200	64.95
10/02/2026 22:00	31000	64.95
10/02/2026 22:00	1700	64.95
10/02/2026 22:00	200	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	1300	64.95
10/02/2026 22:00	200	64.95
10/02/2026 22:00	2500	64.95
10/02/2026 22:00	3800	64.95
10/02/2026 22:00	1400	64.95
10/02/2026 22:00	200	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	200	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	4500	64.95
10/02/2026 22:00	300	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	1600	64.95
10/02/2026 22:00	400	64.95
10/02/2026 22:00	5200	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	11000	64.95
10/02/2026 22:00	500	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	500	64.95
10/02/2026 22:00	500	64.95
10/02/2026 22:00	63500	64.95
10/02/2026 22:00	28700	64.95
10/02/2026 22:00	300	64.95
10/02/2026 22:00	3300	64.95
10/02/2026 22:00	2700	64.95
10/02/2026 22:00	200	64.95
10/02/2026 22:00	300	64.95
10/02/2026 22:00	200	64.95
10/02/2026 22:00	900	64.95
10/02/2026 22:00	4300	64.95
10/02/2026 22:00	500	64.95
10/02/2026 22:00	5300	64.95
10/02/2026 22:00	3300	64.95
10/02/2026 22:00	1800	64.95
10/02/2026 22:00	700	64.95
10/02/2026 22:00	600	64.95
10/02/2026 22:00	1300	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	400	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	5900	64.95
10/02/2026 22:00	4000	64.95
10/02/2026 22:00	15200	64.95
10/02/2026 22:00	5100	64.95
10/02/2026 22:00	2100	64.95
10/02/2026 22:00	200	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	600	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	200	64.95
10/02/2026 22:00	200	64.95
10/02/2026 22:00	800	64.95
10/02/2026 22:00	200	64.95
10/02/2026 22:00	500	64.95
10/02/2026 22:00	5000	64.95
10/02/2026 22:00	1100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	200	64.95
10/02/2026 22:00	200	64.95
10/02/2026 22:00	12400	64.95
10/02/2026 22:00	1100	64.95
10/02/2026 22:00	18800	64.95
10/02/2026 22:00	800	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	200	64.95
10/02/2026 22:00	200	64.95
10/02/2026 22:00	500	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	5500	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	100	64.95
10/02/2026 22:00	200	64.95
10/02/2026 22:00	200	64.95
10/02/2026 22:00	300	64.95
10/02/2026 21:59	100	64.93
10/02/2026 21:59	100	64.93
10/02/2026 21:59	100	64.93
10/02/2026 21:59	100	64.905
10/02/2026 21:59	100	64.905
10/02/2026 21:59	100	64.92
10/02/2026 21:59	100	64.92
10/02/2026 21:59	100	64.92
10/02/2026 21:59	100	64.92
10/02/2026 21:59	100	64.92
10/02/2026 21:59	100	64.92
10/02/2026 21:59	200	64.92
10/02/2026 21:59	100	64.92
10/02/2026 21:59	100	64.905
10/02/2026 21:59	100	64.92
10/02/2026 21:59	100	64.92
10/02/2026 21:59	100	64.92
10/02/2026 21:59	200	64.92
10/02/2026 21:59	100	64.925
10/02/2026 21:59	100	64.91
10/02/2026 21:59	300	64.91
10/02/2026 21:59	100	64.91
10/02/2026 21:59	100	64.92
10/02/2026 21:59	100	64.91
10/02/2026 21:59	200	64.91
10/02/2026 21:59	100	64.92
10/02/2026 21:59	100	64.92
10/02/2026 21:59	200	64.92
10/02/2026 21:59	100	64.92
10/02/2026 21:59	100	64.92
10/02/2026 21:59	900	64.92
10/02/2026 21:59	100	64.94
10/02/2026 21:59	100	64.94
10/02/2026 21:59	100	64.94
10/02/2026 21:59	100	64.94
10/02/2026 21:59	100	64.94
10/02/2026 21:59	100	64.94
10/02/2026 21:59	100	64.945
10/02/2026 21:59	100	64.94
10/02/2026 21:59	100	64.94
10/02/2026 21:59	100	64.94
10/02/2026 21:59	100	64.94
10/02/2026 21:59	100	64.96
10/02/2026 21:59	100	64.96
10/02/2026 21:59	100	64.96
10/02/2026 21:59	100	64.96
10/02/2026 21:59	100	64.96
10/02/2026 21:59	100	64.97
10/02/2026 21:59	100	64.97
10/02/2026 21:59	200	64.97
10/02/2026 21:59	100	64.97
10/02/2026 21:59	100	64.96
10/02/2026 21:59	900	64.97
10/02/2026 21:59	100	64.97
10/02/2026 21:59	100	64.97
10/02/2026 21:59	100	64.97
10/02/2026 21:59	200	64.96
10/02/2026 21:59	200	64.95
10/02/2026 21:59	100	64.95
10/02/2026 21:59	100	64.945
10/02/2026 21:59	100	64.95
10/02/2026 21:59	100	64.95
10/02/2026 21:59	100	64.95
10/02/2026 21:59	100	64.95
10/02/2026 21:59	100	64.945
10/02/2026 21:59	100	64.95
10/02/2026 21:59	100	64.94
10/02/2026 21:59	200	64.94
10/02/2026 21:59	100	64.94
10/02/2026 21:59	100	64.94
10/02/2026 21:59	200	64.94
10/02/2026 21:59	100	64.94
10/02/2026 21:59	100	64.94
10/02/2026 21:59	100	64.94
10/02/2026 21:59	100	64.94
10/02/2026 21:59	100	64.94
10/02/2026 21:59	100	64.93
10/02/2026 21:59	100	64.93
10/02/2026 21:59	100	64.93
10/02/2026 21:59	100	64.93
10/02/2026 21:59	100	64.93
10/02/2026 21:59	100	64.94
10/02/2026 21:59	100	64.92
10/02/2026 21:59	100	64.935
10/02/2026 21:59	100	64.94
10/02/2026 21:59	100	64.94
10/02/2026 21:59	100	64.93
10/02/2026 21:59	100	64.93
10/02/2026 21:59	100	64.93
10/02/2026 21:59	100	64.93
10/02/2026 21:59	100	64.93
10/02/2026 21:59	100	64.93
10/02/2026 21:59	100	64.93
10/02/2026 21:59	100	64.93
10/02/2026 21:59	100	64.93
10/02/2026 21:59	100	64.92
10/02/2026 21:59	100	64.92
10/02/2026 21:59	54	64.93
10/02/2026 21:59	100	64.92
10/02/2026 21:59	100	64.93
10/02/2026 21:59	100	64.93
10/02/2026 21:59	100	64.93
10/02/2026 21:59	100	64.93
10/02/2026 21:59	100	64.93
10/02/2026 21:59	100	64.93
10/02/2026 21:59	100	64.93
10/02/2026 21:59	85	64.94
10/02/2026 21:59	19	64.94
10/02/2026 21:59	300	64.93
10/02/2026 21:59	200	64.93
10/02/2026 21:59	100	64.93
10/02/2026 21:59	100	64.93
10/02/2026 21:59	300	64.93
10/02/2026 21:59	100	64.94
10/02/2026 21:59	100	64.95
10/02/2026 21:59	100	64.96
10/02/2026 21:59	100	64.96
10/02/2026 21:59	100	64.96
10/02/2026 21:59	100	64.96
10/02/2026 21:59	100	64.96
10/02/2026 21:59	100	64.96
10/02/2026 21:59	100	64.96
10/02/2026 21:59	100	64.94
10/02/2026 21:59	100	64.96
10/02/2026 21:59	100	64.96
10/02/2026 21:59	100	64.96
10/02/2026 21:59	100	64.96
10/02/2026 21:59	100	64.96
10/02/2026 21:59	100	64.96
10/02/2026 21:59	100	64.95
10/02/2026 21:59	100	64.95
10/02/2026 21:59	100	64.95
10/02/2026 21:59	100	64.95
10/02/2026 21:59	100	64.94
10/02/2026 21:59	100	64.94
10/02/2026 21:59	100	64.93
10/02/2026 21:59	100	64.94
10/02/2026 21:59	100	64.94
10/02/2026 21:59	100	64.93
10/02/2026 21:59	100	64.93
10/02/2026 21:59	100	64.92
10/02/2026 21:59	100	64.92
10/02/2026 21:59	100	64.92
10/02/2026 21:59	100	64.92
10/02/2026 21:59	100	64.92
10/02/2026 21:59	100	64.91
10/02/2026 21:59	100	64.91
10/02/2026 21:59	100	64.915
10/02/2026 21:59	100	64.91
10/02/2026 21:59	100	64.91
10/02/2026 21:59	100	64.91
10/02/2026 21:59	400	64.90
10/02/2026 21:59	200	64.90
10/02/2026 21:59	100	64.90
10/02/2026 21:59	100	64.915
10/02/2026 21:59	100	64.92
10/02/2026 21:59	100	64.91
10/02/2026 21:59	100	64.93
10/02/2026 21:59	200	64.93
10/02/2026 21:59	200	64.93
10/02/2026 21:59	100	64.93
10/02/2026 21:59	100	64.925
10/02/2026 21:59	100	64.93
10/02/2026 21:59	100	64.925
10/02/2026 21:59	200	64.95
10/02/2026 21:59	100	64.94
10/02/2026 21:59	100	64.93
10/02/2026 21:59	100	64.925
10/02/2026 21:59	100	64.925
10/02/2026 21:59	200	64.925
10/02/2026 21:59	400	64.95
10/02/2026 21:59	100	64.93
10/02/2026 21:59	100	64.925
10/02/2026 21:59	100	64.925
10/02/2026 21:59	100	64.925
10/02/2026 21:59	100	64.925
10/02/2026 21:59	100	64.925
10/02/2026 21:59	200	64.925
10/02/2026 21:59	100	64.93
10/02/2026 21:59	100	64.92
10/02/2026 21:59	100	64.91
10/02/2026 21:59	100	64.91
10/02/2026 21:58	100	64.90
10/02/2026 21:58	100	64.90
10/02/2026 21:58	100	64.90
10/02/2026 21:58	100	64.90
10/02/2026 21:58	100	64.91
10/02/2026 21:58	100	64.91
10/02/2026 21:58	200	64.91
10/02/2026 21:58	200	64.91
10/02/2026 21:58	100	64.91
10/02/2026 21:58	200	64.90
10/02/2026 21:58	100	64.90
10/02/2026 21:58	100	64.90
10/02/2026 21:58	200	64.91
10/02/2026 21:58	100	64.92
10/02/2026 21:58	100	64.92
10/02/2026 21:58	600	64.92
10/02/2026 21:58	100	64.91
10/02/2026 21:58	64	64.92
10/02/2026 21:58	41	64.92
10/02/2026 21:58	100	64.92
10/02/2026 21:58	500	64.91
10/02/2026 21:58	100	64.91
10/02/2026 21:58	100	64.92
10/02/2026 21:58	100	64.92
10/02/2026 21:58	100	64.905
10/02/2026 21:58	100	64.90
10/02/2026 21:58	100	64.90
10/02/2026 21:58	100	64.90
10/02/2026 21:58	100	64.89
10/02/2026 21:58	100	64.89
10/02/2026 21:58	100	64.89
10/02/2026 21:58	100	64.89
10/02/2026 21:58	100	64.89
10/02/2026 21:58	100	64.89
10/02/2026 21:58	100	64.89
10/02/2026 21:58	100	64.90
10/02/2026 21:58	100	64.90
10/02/2026 21:58	100	64.89
10/02/2026 21:58	100	64.89
10/02/2026 21:58	100	64.89
10/02/2026 21:58	100	64.89
10/02/2026 21:58	100	64.885
10/02/2026 21:58	100	64.90
10/02/2026 21:58	600	64.90
10/02/2026 21:58	100	64.90
10/02/2026 21:58	100	64.885
10/02/2026 21:58	100	64.90
10/02/2026 21:58	100	64.90
10/02/2026 21:58	100	64.90
10/02/2026 21:58	500	64.90
10/02/2026 21:58	100	64.89
10/02/2026 21:58	100	64.885
10/02/2026 21:58	100	64.87
10/02/2026 21:58	100	64.87
10/02/2026 21:58	100	64.87
10/02/2026 21:58	800	64.90
10/02/2026 21:58	100	64.885
10/02/2026 21:58	100	64.88
10/02/2026 21:58	100	64.88
10/02/2026 21:58	100	64.88
10/02/2026 21:58	100	64.88
10/02/2026 21:58	100	64.87
10/02/2026 21:58	100	64.87
10/02/2026 21:58	100	64.87
10/02/2026 21:58	200	64.87
10/02/2026 21:58	100	64.87
10/02/2026 21:58	100	64.87
10/02/2026 21:58	300	64.87
10/02/2026 21:58	100	64.87
10/02/2026 21:58	100	64.87
10/02/2026 21:58	100	64.875
10/02/2026 21:58	100	64.88
10/02/2026 21:58	100	64.88
10/02/2026 21:57	100	64.86
10/02/2026 21:57	100	64.85
10/02/2026 21:57	100	64.84
10/02/2026 21:57	100	64.83
10/02/2026 21:57	100	64.83
10/02/2026 21:57	100	64.83
10/02/2026 21:57	100	64.83
10/02/2026 21:57	200	64.84
10/02/2026 21:57	600	64.84
10/02/2026 21:57	100	64.83
10/02/2026 21:57	100	64.84
10/02/2026 21:57	100	64.83
10/02/2026 21:57	300	64.83
10/02/2026 21:57	100	64.83
10/02/2026 21:57	100	64.83
10/02/2026 21:57	100	64.84
10/02/2026 21:57	100	64.83
10/02/2026 21:57	100	64.83
10/02/2026 21:57	100	64.83
10/02/2026 21:57	100	64.83
10/02/2026 21:57	100	64.83
10/02/2026 21:57	200	64.83
10/02/2026 21:57	100	64.83
10/02/2026 21:57	100	64.83
10/02/2026 21:57	100	64.83
10/02/2026 21:57	100	64.83
10/02/2026 21:57	100	64.83
10/02/2026 21:57	100	64.83
10/02/2026 21:57	100	64.85
10/02/2026 21:57	100	64.84
10/02/2026 21:57	100	64.85
10/02/2026 21:57	700	64.84
10/02/2026 21:57	100	64.84
10/02/2026 21:57	100	64.85
10/02/2026 21:57	100	64.85
10/02/2026 21:57	100	64.85
10/02/2026 21:57	100	64.85
10/02/2026 21:57	200	64.85
10/02/2026 21:57	100	64.85
10/02/2026 21:57	500	64.84
10/02/2026 21:57	200	64.84
10/02/2026 21:57	100	64.84
10/02/2026 21:57	100	64.84
10/02/2026 21:57	200	64.84
10/02/2026 21:57	100	64.84
10/02/2026 21:57	100	64.84
10/02/2026 21:57	100	64.84
10/02/2026 21:57	100	64.84
10/02/2026 21:57	100	64.85
10/02/2026 21:57	100	64.85
10/02/2026 21:57	200	64.84
10/02/2026 21:57	200	64.84
10/02/2026 21:57	500	64.82
10/02/2026 21:57	100	64.82
10/02/2026 21:57	600	64.82
10/02/2026 21:57	100	64.81
10/02/2026 21:57	400	64.80
10/02/2026 21:57	100	64.80
10/02/2026 21:57	200	64.80
10/02/2026 21:57	100	64.80
10/02/2026 21:57	100	64.79
10/02/2026 21:57	100	64.78
10/02/2026 21:57	100	64.78
10/02/2026 21:57	500	64.78
10/02/2026 21:57	500	64.78
10/02/2026 21:57	100	64.78
10/02/2026 21:57	100	64.78
10/02/2026 21:56	100	64.76
10/02/2026 21:56	100	64.77
10/02/2026 21:56	100	64.76
10/02/2026 21:56	100	64.76
10/02/2026 21:56	100	64.77
10/02/2026 21:56	100	64.77
10/02/2026 21:56	100	64.77
10/02/2026 21:56	100	64.775
10/02/2026 21:56	100	64.77
10/02/2026 21:56	100	64.76
10/02/2026 21:56	100	64.76
10/02/2026 21:56	100	64.77
10/02/2026 21:56	100	64.77
10/02/2026 21:56	800	64.77
10/02/2026 21:56	100	64.77
10/02/2026 21:56	100	64.77
10/02/2026 21:56	200	64.77
10/02/2026 21:56	100	64.775
10/02/2026 21:56	100	64.775
10/02/2026 21:56	100	64.775
10/02/2026 21:56	100	64.775
10/02/2026 21:56	100	64.775
10/02/2026 21:56	100	64.775
10/02/2026 21:56	100	64.78
10/02/2026 21:56	100	64.775
10/02/2026 21:56	100	64.76
10/02/2026 21:56	100	64.76
10/02/2026 21:56	100	64.77
10/02/2026 21:56	100	64.77
10/02/2026 21:56	100	64.77
10/02/2026 21:56	100	64.77
10/02/2026 21:56	700	64.77
10/02/2026 21:56	100	64.77
10/02/2026 21:56	600	64.77
10/02/2026 21:56	100	64.77
10/02/2026 21:56	100	64.77
10/02/2026 21:56	100	64.77
10/02/2026 21:56	100	64.77
10/02/2026 21:56	100	64.77
10/02/2026 21:56	100	64.77
10/02/2026 21:56	100	64.77
10/02/2026 21:56	100	64.78
10/02/2026 21:56	100	64.77
10/02/2026 21:56	100	64.77
10/02/2026 21:56	100	64.77
10/02/2026 21:56	600	64.77
10/02/2026 21:56	100	64.77
10/02/2026 21:56	100	64.77
10/02/2026 21:56	100	64.77
10/02/2026 21:56	100	64.77
10/02/2026 21:56	100	64.77
10/02/2026 21:56	200	64.77
10/02/2026 21:56	100	64.77
10/02/2026 21:56	100	64.77
10/02/2026 21:56	100	64.77
10/02/2026 21:56	100	64.77
10/02/2026 21:56	100	64.77
10/02/2026 21:56	100	64.78
10/02/2026 21:56	100	64.78
10/02/2026 21:56	100	64.78
10/02/2026 21:56	100	64.78
10/02/2026 21:56	100	64.78
10/02/2026 21:56	100	64.78
10/02/2026 21:56	100	64.79
10/02/2026 21:56	100	64.78
10/02/2026 21:56	100	64.78
10/02/2026 21:56	100	64.78
10/02/2026 21:56	100	64.79
10/02/2026 21:56	500	64.78
10/02/2026 21:56	100	64.79
10/02/2026 21:56	100	64.79
10/02/2026 21:56	100	64.79
10/02/2026 21:56	100	64.78
10/02/2026 21:56	100	64.79
10/02/2026 21:56	100	64.78
10/02/2026 21:56	100	64.78
10/02/2026 21:56	100	64.78
10/02/2026 21:56	200	64.77
10/02/2026 21:56	200	64.77
10/02/2026 21:56	100	64.77
10/02/2026 21:56	100	64.77
10/02/2026 21:56	100	64.76
10/02/2026 21:56	200	64.76
10/02/2026 21:56	100	64.77
10/02/2026 21:56	100	64.77
10/02/2026 21:56	100	64.77
10/02/2026 21:56	100	64.77
10/02/2026 21:56	100	64.77
10/02/2026 21:56	100	64.77
10/02/2026 21:56	100	64.77
10/02/2026 21:56	100	64.77
10/02/2026 21:56	100	64.77
10/02/2026 21:56	100	64.79
10/02/2026 21:56	900	64.79
10/02/2026 21:56	800	64.79
10/02/2026 21:56	200	64.79
10/02/2026 21:56	200	64.79
10/02/2026 21:56	100	64.78
10/02/2026 21:56	100	64.77
10/02/2026 21:56	100	64.79
10/02/2026 21:56	100	64.79
10/02/2026 21:56	600	64.79
10/02/2026 21:56	200	64.78
10/02/2026 21:56	500	64.78
10/02/2026 21:56	100	64.78
10/02/2026 21:56	100	64.77
10/02/2026 21:56	100	64.77
10/02/2026 21:56	100	64.76
10/02/2026 21:56	100	64.76
10/02/2026 21:56	100	64.76
10/02/2026 21:56	100	64.75
10/02/2026 21:56	100	64.75
10/02/2026 21:56	100	64.75
10/02/2026 21:56	200	64.75
10/02/2026 21:55	100	64.74
10/02/2026 21:55	100	64.74
10/02/2026 21:55	100	64.74
10/02/2026 21:55	100	64.74
10/02/2026 21:55	700	64.74
10/02/2026 21:55	100	64.74
10/02/2026 21:55	100	64.74
10/02/2026 21:55	100	64.74
10/02/2026 21:55	100	64.74
10/02/2026 21:55	100	64.74
10/02/2026 21:55	100	64.74
10/02/2026 21:55	100	64.75
10/02/2026 21:55	100	64.76
10/02/2026 21:55	100	64.76
10/02/2026 21:55	100	64.75
10/02/2026 21:55	100	64.75
10/02/2026 21:55	300	64.77
10/02/2026 21:55	200	64.77
10/02/2026 21:55	300	64.77
10/02/2026 21:55	100	64.77
10/02/2026 21:55	100	64.77
10/02/2026 21:55	100	64.77
10/02/2026 21:55	100	64.77
10/02/2026 21:55	200	64.77
10/02/2026 21:55	100	64.76
10/02/2026 21:55	100	64.76
10/02/2026 21:55	100	64.75
10/02/2026 21:55	100	64.75
10/02/2026 21:55	200	64.76
10/02/2026 21:55	300	64.76
10/02/2026 21:55	1100	64.76
10/02/2026 21:55	100	64.75
10/02/2026 21:55	100	64.75
10/02/2026 21:55	500	64.75
10/02/2026 21:55	100	64.75
10/02/2026 21:55	200	64.75
10/02/2026 21:55	800	64.735
10/02/2026 21:55	32	64.73
10/02/2026 21:55	100	64.73
10/02/2026 21:55	100	64.73
10/02/2026 21:55	6	64.73
10/02/2026 21:55	100	64.73
10/02/2026 21:55	200	64.73
10/02/2026 21:55	200	64.73
10/02/2026 21:55	100	64.73
10/02/2026 21:55	200	64.73
10/02/2026 21:55	100	64.73
10/02/2026 21:55	100	64.73
10/02/2026 21:55	200	64.73
10/02/2026 21:55	200	64.73
10/02/2026 21:55	100	64.73
10/02/2026 21:55	100	64.73
10/02/2026 21:55	100	64.73
10/02/2026 21:55	200	64.75
10/02/2026 21:55	400	64.74
10/02/2026 21:55	100	64.74
10/02/2026 21:55	100	64.73
10/02/2026 21:55	100	64.735
10/02/2026 21:55	100	64.73
10/02/2026 21:55	100	64.73
10/02/2026 21:55	200	64.73
10/02/2026 21:55	100	64.74
10/02/2026 21:55	100	64.74
10/02/2026 21:55	200	64.745
10/02/2026 21:55	100	64.75
10/02/2026 21:55	200	64.75
10/02/2026 21:55	100	64.75
10/02/2026 21:55	100	64.74
10/02/2026 21:55	100	64.74
10/02/2026 21:55	100	64.74
10/02/2026 21:55	100	64.74
10/02/2026 21:55	100	64.74
10/02/2026 21:55	100	64.74
10/02/2026 21:55	100	64.73
10/02/2026 21:55	100	64.73
10/02/2026 21:55	100	64.725
10/02/2026 21:55	200	64.725
10/02/2026 21:55	100	64.72
10/02/2026 21:55	200	64.72
10/02/2026 21:55	100	64.72
10/02/2026 21:55	100	64.72
10/02/2026 21:55	200	64.72
10/02/2026 21:55	100	64.72
10/02/2026 21:55	100	64.72
10/02/2026 21:55	200	64.72
10/02/2026 21:55	200	64.73
10/02/2026 21:55	200	64.72
10/02/2026 21:55	100	64.72
10/02/2026 21:55	100	64.72
10/02/2026 21:55	100	64.72
10/02/2026 21:55	100	64.72
10/02/2026 21:55	200	64.71
10/02/2026 21:55	100	64.71
10/02/2026 21:55	100	64.71
10/02/2026 21:55	100	64.71
10/02/2026 21:55	100	64.72
10/02/2026 21:55	100	64.72
10/02/2026 21:55	100	64.72
10/02/2026 21:55	100	64.72
10/02/2026 21:55	100	64.72
10/02/2026 21:55	100	64.72
10/02/2026 21:55	100	64.72
10/02/2026 21:55	100	64.72
10/02/2026 21:55	100	64.715
10/02/2026 21:55	100	64.71
10/02/2026 21:55	100	64.71
10/02/2026 21:55	200	64.71
10/02/2026 21:55	100	64.70
10/02/2026 21:54	100	64.71
10/02/2026 21:54	100	64.71
10/02/2026 21:54	100	64.71
10/02/2026 21:54	200	64.71
10/02/2026 21:54	100	64.71
10/02/2026 21:54	100	64.71
10/02/2026 21:54	100	64.71
10/02/2026 21:54	100	64.71
10/02/2026 21:54	600	64.71
10/02/2026 21:54	100	64.72
10/02/2026 21:54	100	64.72
10/02/2026 21:54	200	64.72
10/02/2026 21:54	100	64.73
10/02/2026 21:54	200	64.73
10/02/2026 21:54	100	64.73
10/02/2026 21:54	100	64.72
10/02/2026 21:54	100	64.72
10/02/2026 21:54	100	64.72
10/02/2026 21:54	100	64.725
10/02/2026 21:54	100	64.73
10/02/2026 21:54	100	64.73
10/02/2026 21:54	100	64.73
10/02/2026 21:54	100	64.73
10/02/2026 21:54	100	64.72
10/02/2026 21:54	200	64.72
10/02/2026 21:54	100	64.72
10/02/2026 21:54	100	64.73
10/02/2026 21:54	200	64.73
10/02/2026 21:54	100	64.73
10/02/2026 21:54	200	64.73
10/02/2026 21:54	100	64.73
10/02/2026 21:54	200	64.73
10/02/2026 21:54	200	64.73
10/02/2026 21:54	100	64.73
10/02/2026 21:54	200	64.73
10/02/2026 21:54	100	64.73
10/02/2026 21:54	100	64.73
10/02/2026 21:54	100	64.73
10/02/2026 21:54	100	64.735
10/02/2026 21:54	100	64.73
10/02/2026 21:54	100	64.73
10/02/2026 21:54	9	64.74
10/02/2026 21:54	200	64.74
10/02/2026 21:54	100	64.74
10/02/2026 21:54	100	64.74
10/02/2026 21:54	100	64.74
10/02/2026 21:54	200	64.74
10/02/2026 21:54	300	64.74
10/02/2026 21:54	100	64.74
10/02/2026 21:54	100	64.75
10/02/2026 21:54	100	64.74
10/02/2026 21:54	100	64.74
10/02/2026 21:54	100	64.74
10/02/2026 21:54	100	64.74
10/02/2026 21:54	100	64.75
10/02/2026 21:54	100	64.75
10/02/2026 21:53	100	64.74
10/02/2026 21:53	100	64.745
10/02/2026 21:53	100	64.74
10/02/2026 21:53	100	64.74
10/02/2026 21:53	100	64.74
10/02/2026 21:53	100	64.74
10/02/2026 21:53	100	64.74
10/02/2026 21:53	100	64.73
10/02/2026 21:53	100	64.73
10/02/2026 21:53	100	64.73
10/02/2026 21:53	200	64.73
10/02/2026 21:53	100	64.73
10/02/2026 21:53	100	64.73
10/02/2026 21:53	100	64.73
10/02/2026 21:53	100	64.74
10/02/2026 21:53	100	64.74
10/02/2026 21:53	200	64.74
10/02/2026 21:53	100	64.74
10/02/2026 21:53	100	64.74
10/02/2026 21:53	100	64.73
10/02/2026 21:53	100	64.73
10/02/2026 21:53	800	64.725
10/02/2026 21:53	100	64.725
10/02/2026 21:53	100	64.73
10/02/2026 21:53	200	64.73
10/02/2026 21:53	100	64.73
10/02/2026 21:53	100	64.73
10/02/2026 21:53	100	64.73
10/02/2026 21:53	100	64.73
10/02/2026 21:53	100	64.73
10/02/2026 21:53	100	64.73
10/02/2026 21:53	100	64.73
10/02/2026 21:53	200	64.73
10/02/2026 21:53	100	64.73
10/02/2026 21:53	200	64.71
10/02/2026 21:53	100	64.71
10/02/2026 21:53	500	64.71
10/02/2026 21:53	100	64.72
10/02/2026 21:53	300	64.71
10/02/2026 21:53	100	64.72
10/02/2026 21:53	200	64.72
10/02/2026 21:53	100	64.72
10/02/2026 21:53	100	64.71
10/02/2026 21:53	100	64.73
10/02/2026 21:53	100	64.73
10/02/2026 21:53	200	64.73
10/02/2026 21:53	100	64.73
10/02/2026 21:53	100	64.73
10/02/2026 21:53	100	64.73
10/02/2026 21:53	100	64.73
10/02/2026 21:53	100	64.72
10/02/2026 21:53	100	64.71
10/02/2026 21:53	100	64.71
10/02/2026 21:53	100	64.71
10/02/2026 21:53	100	64.71
10/02/2026 21:53	100	64.71
10/02/2026 21:52	100	64.71
10/02/2026 21:52	100	64.71
10/02/2026 21:52	100	64.71
10/02/2026 21:52	100	64.71
10/02/2026 21:52	100	64.71
10/02/2026 21:52	100	64.71
10/02/2026 21:52	100	64.71
10/02/2026 21:52	100	64.71
10/02/2026 21:52	100	64.71
10/02/2026 21:52	100	64.71
10/02/2026 21:52	100	64.71
10/02/2026 21:52	100	64.71
10/02/2026 21:52	100	64.70
10/02/2026 21:52	100	64.70
10/02/2026 21:52	100	64.71
10/02/2026 21:52	200	64.70
10/02/2026 21:52	100	64.70
10/02/2026 21:52	100	64.69
10/02/2026 21:52	100	64.69
10/02/2026 21:52	100	64.70
10/02/2026 21:52	100	64.70
10/02/2026 21:52	200	64.70
10/02/2026 21:52	100	64.70
10/02/2026 21:52	100	64.70
10/02/2026 21:52	100	64.70
10/02/2026 21:52	100	64.70
10/02/2026 21:52	100	64.69
10/02/2026 21:51	100	64.68
10/02/2026 21:51	100	64.68
10/02/2026 21:51	100	64.68
10/02/2026 21:51	100	64.69
10/02/2026 21:51	100	64.70
10/02/2026 21:51	100	64.70
10/02/2026 21:51	100	64.70
10/02/2026 21:51	100	64.70
10/02/2026 21:51	100	64.70
10/02/2026 21:51	100	64.71
10/02/2026 21:51	100	64.72
10/02/2026 21:51	100	64.72
10/02/2026 21:51	100	64.73
10/02/2026 21:51	100	64.71
10/02/2026 21:51	100	64.71
10/02/2026 21:51	100	64.71
10/02/2026 21:51	100	64.71
10/02/2026 21:51	200	64.71
10/02/2026 21:51	100	64.70
10/02/2026 21:51	100	64.70
10/02/2026 21:51	100	64.70
10/02/2026 21:51	100	64.70
10/02/2026 21:51	100	64.69
10/02/2026 21:51	100	64.69
10/02/2026 21:51	100	64.69
10/02/2026 21:51	100	64.69
10/02/2026 21:51	100	64.69
10/02/2026 21:51	200	64.69
10/02/2026 21:51	100	64.67
10/02/2026 21:51	100	64.67
10/02/2026 21:51	100	64.67
10/02/2026 21:51	100	64.675
10/02/2026 21:51	100	64.67
10/02/2026 21:51	100	64.67
10/02/2026 21:51	300	64.67
10/02/2026 21:51	100	64.69
10/02/2026 21:51	100	64.68
10/02/2026 21:51	200	64.68
10/02/2026 21:51	100	64.68
10/02/2026 21:51	100	64.66
10/02/2026 21:51	100	64.66
10/02/2026 21:51	100	64.67
10/02/2026 21:51	100	64.67
10/02/2026 21:51	100	64.67
10/02/2026 21:51	100	64.67
10/02/2026 21:51	100	64.67
10/02/2026 21:51	100	64.70
10/02/2026 21:51	200	64.69
10/02/2026 21:51	100	64.69
10/02/2026 21:51	100	64.67
10/02/2026 21:51	100	64.67
10/02/2026 21:51	100	64.68
10/02/2026 21:51	100	64.68
10/02/2026 21:51	100	64.68
10/02/2026 21:50	100	64.65
10/02/2026 21:50	100	64.67
10/02/2026 21:50	100	64.67
10/02/2026 21:50	100	64.685
10/02/2026 21:50	100	64.67
10/02/2026 21:50	100	64.68
10/02/2026 21:50	100	64.70
10/02/2026 21:50	100	64.70
10/02/2026 21:50	100	64.70
10/02/2026 21:50	100	64.70
10/02/2026 21:50	100	64.70
10/02/2026 21:50	100	64.70
10/02/2026 21:50	100	64.69
10/02/2026 21:50	200	64.69
10/02/2026 21:50	100	64.69
10/02/2026 21:50	100	64.70
10/02/2026 21:50	100	64.70
10/02/2026 21:50	100	64.72
10/02/2026 21:50	100	64.72
10/02/2026 21:50	100	64.72
10/02/2026 21:50	200	64.72
10/02/2026 21:50	31	64.72
10/02/2026 21:50	100	64.71
10/02/2026 21:50	100	64.71
10/02/2026 21:50	100	64.71
10/02/2026 21:50	100	64.72
10/02/2026 21:50	100	64.72
10/02/2026 21:50	200	64.73
10/02/2026 21:50	100	64.73
10/02/2026 21:50	100	64.72
10/02/2026 21:50	100	64.74
10/02/2026 21:50	100	64.73
10/02/2026 21:50	100	64.73
10/02/2026 21:50	100	64.73
10/02/2026 21:50	100	64.72
10/02/2026 21:50	100	64.71
10/02/2026 21:50	100	64.71
10/02/2026 21:50	100	64.71
10/02/2026 21:50	100	64.71
10/02/2026 21:50	100	64.72
10/02/2026 21:50	100	64.72
10/02/2026 21:50	100	64.71
10/02/2026 21:50	100	64.71
10/02/2026 21:50	100	64.71
10/02/2026 21:50	100	64.71
10/02/2026 21:50	100	64.705
10/02/2026 21:50	100	64.71
10/02/2026 21:50	100	64.71
10/02/2026 21:50	100	64.71
10/02/2026 21:50	100	64.69
10/02/2026 21:50	100	64.695
10/02/2026 21:50	100	64.70
10/02/2026 21:50	100	64.70
10/02/2026 21:50	200	64.70
10/02/2026 21:50	100	64.70
10/02/2026 21:50	100	64.69
10/02/2026 21:50	100	64.68
10/02/2026 21:50	100	64.70
10/02/2026 21:50	100	64.69
10/02/2026 21:50	100	64.72
10/02/2026 21:50	100	64.74
10/02/2026 21:50	200	64.69
10/02/2026 21:50	300	64.78
10/02/2026 21:50	900	64.69
10/02/2026 21:50	100	64.57
10/02/2026 21:50	100	64.57
10/02/2026 21:50	56	64.56
10/02/2026 21:50	100	64.56
10/02/2026 21:50	100	64.56
10/02/2026 21:50	100	64.56
10/02/2026 21:49	100	64.54
10/02/2026 21:49	100	64.54
10/02/2026 21:49	100	64.55
10/02/2026 21:49	200	64.55
10/02/2026 21:49	200	64.55
10/02/2026 21:49	400	64.55
10/02/2026 21:49	100	64.55
10/02/2026 21:49	100	64.55
10/02/2026 21:49	100	64.55
10/02/2026 21:49	100	64.55
10/02/2026 21:49	100	64.56
10/02/2026 21:49	100	64.56
10/02/2026 21:49	100	64.55
10/02/2026 21:49	100	64.54
10/02/2026 21:49	100	64.53
10/02/2026 21:49	100	64.54
10/02/2026 21:48	100	64.55
10/02/2026 21:48	100	64.56
10/02/2026 21:48	200	64.56
10/02/2026 21:48	100	64.55
10/02/2026 21:48	100	64.55
10/02/2026 21:48	100	64.55
10/02/2026 21:48	100	64.55
10/02/2026 21:48	400	64.56
10/02/2026 21:48	100	64.56
10/02/2026 21:48	100	64.56
10/02/2026 21:48	100	64.57
10/02/2026 21:48	100	64.57
10/02/2026 21:48	100	64.59
10/02/2026 21:48	100	64.59
10/02/2026 21:47	100	64.60
10/02/2026 21:47	100	64.59
10/02/2026 21:47	100	64.59
10/02/2026 21:47	100	64.59
10/02/2026 21:47	100	64.59
10/02/2026 21:47	100	64.59
10/02/2026 21:47	100	64.59
10/02/2026 21:47	100	64.59
10/02/2026 21:47	100	64.60
10/02/2026 21:47	100	64.60
10/02/2026 21:47	100	64.60
10/02/2026 21:47	100	64.60
10/02/2026 21:47	100	64.61
10/02/2026 21:47	100	64.61
10/02/2026 21:47	100	64.61
10/02/2026 21:47	100	64.61
10/02/2026 21:47	100	64.59
10/02/2026 21:47	100	64.59
10/02/2026 21:47	100	64.59
10/02/2026 21:46	100	64.59
10/02/2026 21:46	200	64.59
10/02/2026 21:46	100	64.59
10/02/2026 21:46	100	64.59
10/02/2026 21:46	100	64.60
10/02/2026 21:46	100	64.60
10/02/2026 21:46	100	64.60
10/02/2026 21:46	100	64.60
10/02/2026 21:46	100	64.60
10/02/2026 21:46	100	64.60
10/02/2026 21:46	100	64.61
10/02/2026 21:46	100	64.62
10/02/2026 21:46	100	64.62
10/02/2026 21:46	100	64.62
10/02/2026 21:45	300	64.63
10/02/2026 21:45	100	64.64
10/02/2026 21:45	100	64.65
10/02/2026 21:45	100	64.65
10/02/2026 21:45	100	64.65
10/02/2026 21:45	100	64.65
10/02/2026 21:45	100	64.66
10/02/2026 21:45	100	64.66
10/02/2026 21:45	100	64.66
10/02/2026 21:45	100	64.66
10/02/2026 21:45	100	64.66
10/02/2026 21:45	100	64.67
10/02/2026 21:45	100	64.67
10/02/2026 21:45	100	64.65
10/02/2026 21:45	100	64.65
10/02/2026 21:45	200	64.65
10/02/2026 21:45	100	64.67
10/02/2026 21:45	100	64.67
10/02/2026 21:45	100	64.67
10/02/2026 21:45	100	64.66
10/02/2026 21:45	100	64.67
10/02/2026 21:45	100	64.66
10/02/2026 21:45	100	64.67
10/02/2026 21:45	100	64.67
10/02/2026 21:45	300	64.67
10/02/2026 21:45	100	64.68
10/02/2026 21:45	300	64.68
10/02/2026 21:45	400	64.69
10/02/2026 21:45	100	64.69
10/02/2026 21:45	100	64.69
10/02/2026 21:45	200	64.70
10/02/2026 21:45	100	64.66
10/02/2026 21:45	100	64.66
10/02/2026 21:45	200	64.655
10/02/2026 21:45	100	64.65
10/02/2026 21:45	200	64.65
10/02/2026 21:45	100	64.65
10/02/2026 21:45	100	64.65
10/02/2026 21:45	100	64.65
10/02/2026 21:45	100	64.65
10/02/2026 21:45	100	64.66
10/02/2026 21:45	100	64.66
10/02/2026 21:45	100	64.67
10/02/2026 21:45	200	64.67
10/02/2026 21:44	100	64.68
10/02/2026 21:44	200	64.68
10/02/2026 21:44	100	64.68
10/02/2026 21:44	200	64.68
10/02/2026 21:44	100	64.68
10/02/2026 21:44	100	64.69
10/02/2026 21:43	100	64.68
10/02/2026 21:43	100	64.68
10/02/2026 21:43	100	64.68
10/02/2026 21:43	100	64.70
10/02/2026 21:43	100	64.70
10/02/2026 21:43	100	64.70
10/02/2026 21:43	100	64.70
10/02/2026 21:43	100	64.69
10/02/2026 21:43	100	64.69
10/02/2026 21:42	100	64.68
10/02/2026 21:42	100	64.68
10/02/2026 21:42	100	64.68
10/02/2026 21:42	100	64.68
10/02/2026 21:42	100	64.68
10/02/2026 21:42	100	64.68
10/02/2026 21:42	100	64.68
10/02/2026 21:42	100	64.68
10/02/2026 21:42	100	64.68
10/02/2026 21:42	100	64.69
10/02/2026 21:42	100	64.69
10/02/2026 21:42	100	64.70
10/02/2026 21:42	200	64.70
10/02/2026 21:42	100	64.70
10/02/2026 21:42	100	64.70
10/02/2026 21:42	100	64.70
10/02/2026 21:42	100	64.70
10/02/2026 21:42	100	64.70
10/02/2026 21:42	100	64.71
10/02/2026 21:41	100	64.71
10/02/2026 21:41	100	64.71
10/02/2026 21:41	100	64.71
10/02/2026 21:41	100	64.71
10/02/2026 21:41	100	64.71
10/02/2026 21:41	100	64.71
10/02/2026 21:41	100	64.71
10/02/2026 21:41	100	64.71
10/02/2026 21:41	100	64.71
10/02/2026 21:41	100	64.71
10/02/2026 21:41	100	64.71
10/02/2026 21:41	100	64.71
10/02/2026 21:41	100	64.71
10/02/2026 21:41	100	64.71
10/02/2026 21:41	100	64.71
10/02/2026 21:41	100	64.71
10/02/2026 21:40	20	64.71
10/02/2026 21:40	100	64.71
10/02/2026 21:40	100	64.71
10/02/2026 21:40	100	64.71
10/02/2026 21:40	100	64.69
10/02/2026 21:40	100	64.69
10/02/2026 21:40	100	64.69
10/02/2026 21:40	100	64.69
10/02/2026 21:40	100	64.69
10/02/2026 21:40	100	64.69
10/02/2026 21:39	100	64.70
10/02/2026 21:39	100	64.69
10/02/2026 21:38	100	64.70
10/02/2026 21:38	100	64.70
10/02/2026 21:38	100	64.69
10/02/2026 21:38	100	64.69
10/02/2026 21:38	100	64.69
10/02/2026 21:38	200	64.69
10/02/2026 21:38	200	64.69
10/02/2026 21:37	49	64.70
10/02/2026 21:37	100	64.70
10/02/2026 21:37	100	64.70
10/02/2026 21:37	100	64.71
10/02/2026 21:37	100	64.71
10/02/2026 21:37	100	64.71
10/02/2026 21:37	100	64.71
10/02/2026 21:37	100	64.71
10/02/2026 21:37	100	64.71
10/02/2026 21:37	100	64.72
10/02/2026 21:37	9	64.71
10/02/2026 21:37	100	64.71
10/02/2026 21:36	100	64.73
10/02/2026 21:36	100	64.72
10/02/2026 21:36	100	64.73
10/02/2026 21:35	100	64.70
10/02/2026 21:35	100	64.71
10/02/2026 21:35	100	64.71
10/02/2026 21:35	100	64.71
10/02/2026 21:35	100	64.71
10/02/2026 21:35	100	64.72
10/02/2026 21:35	100	64.72
10/02/2026 21:35	200	64.72
10/02/2026 21:35	100	64.73
10/02/2026 21:35	100	64.73
10/02/2026 21:35	100	64.77
10/02/2026 21:34	100	64.79
10/02/2026 21:34	100	64.79
10/02/2026 21:34	100	64.78
10/02/2026 21:34	200	64.77
10/02/2026 21:34	100	64.75
10/02/2026 21:34	100	64.75
10/02/2026 21:33	200	64.76
10/02/2026 21:33	100	64.77
10/02/2026 21:33	100	64.77
10/02/2026 21:33	200	64.77
10/02/2026 21:33	100	64.78
10/02/2026 21:33	100	64.78
10/02/2026 21:33	100	64.78
10/02/2026 21:33	100	64.78
10/02/2026 21:33	100	64.78
10/02/2026 21:33	200	64.79
10/02/2026 21:33	100	64.79
10/02/2026 21:33	100	64.79
10/02/2026 21:33	100	64.79
10/02/2026 21:33	100	64.79
10/02/2026 21:31	100	64.78
10/02/2026 21:31	100	64.78
10/02/2026 21:31	100	64.79
10/02/2026 21:30	100	64.80
10/02/2026 21:30	100	64.80
10/02/2026 21:30	100	64.80
10/02/2026 21:30	100	64.80
10/02/2026 21:30	100	64.80
10/02/2026 21:30	100	64.80
10/02/2026 21:30	100	64.78
10/02/2026 21:30	200	64.79
10/02/2026 21:30	94	64.76
10/02/2026 21:30	100	64.76
10/02/2026 21:30	100	64.76
10/02/2026 21:29	100	64.75
10/02/2026 21:29	100	64.75
10/02/2026 21:29	100	64.75
10/02/2026 21:29	100	64.76
10/02/2026 21:29	400	64.76
10/02/2026 21:29	100	64.76
10/02/2026 21:29	100	64.77
10/02/2026 21:29	100	64.78
10/02/2026 21:29	100	64.78
10/02/2026 21:29	100	64.79
10/02/2026 21:29	100	64.79
10/02/2026 21:29	100	64.79
10/02/2026 21:28	100	64.79
10/02/2026 21:28	200	64.79
10/02/2026 21:28	100	64.79
10/02/2026 21:28	100	64.79
10/02/2026 21:28	100	64.79
10/02/2026 21:28	100	64.80
10/02/2026 21:28	100	64.80
10/02/2026 21:28	100	64.79
10/02/2026 21:28	100	64.78
10/02/2026 21:28	100	64.76
10/02/2026 21:28	100	64.76
10/02/2026 21:28	100	64.77
10/02/2026 21:27	100	64.78
10/02/2026 21:27	100	64.78
10/02/2026 21:27	100	64.78
10/02/2026 21:27	200	64.79
10/02/2026 21:27	100	64.78
10/02/2026 21:27	100	64.78
10/02/2026 21:27	100	64.78
10/02/2026 21:27	100	64.78
10/02/2026 21:27	100	64.78
10/02/2026 21:27	100	64.78
10/02/2026 21:26	100	64.79
10/02/2026 21:26	100	64.79
10/02/2026 21:26	100	64.80
10/02/2026 21:26	100	64.80
10/02/2026 21:26	100	64.80
10/02/2026 21:26	100	64.80
10/02/2026 21:26	100	64.80
10/02/2026 21:26	300	64.80
10/02/2026 21:26	100	64.80
10/02/2026 21:26	100	64.81
10/02/2026 21:26	100	64.81
10/02/2026 21:26	100	64.81
10/02/2026 21:25	29	64.80
10/02/2026 21:24	100	64.81
10/02/2026 21:24	100	64.81
10/02/2026 21:24	100	64.82
10/02/2026 21:24	100	64.82
10/02/2026 21:24	100	64.82
10/02/2026 21:24	200	64.82
10/02/2026 21:24	100	64.82
10/02/2026 21:23	100	64.80
10/02/2026 21:23	100	64.79
10/02/2026 21:22	100	64.80
10/02/2026 21:22	100	64.80
10/02/2026 21:22	100	64.80
10/02/2026 21:22	100	64.81
10/02/2026 21:21	300	64.81
10/02/2026 21:21	200	64.81
10/02/2026 21:21	100	64.82
10/02/2026 21:21	100	64.81
10/02/2026 21:21	100	64.82
10/02/2026 21:21	100	64.83
10/02/2026 21:21	100	64.83
10/02/2026 21:20	100	64.84
10/02/2026 21:20	100	64.84
10/02/2026 21:20	100	64.85
10/02/2026 21:20	800	64.86
10/02/2026 21:20	200	64.86
10/02/2026 21:20	200	64.86
10/02/2026 21:20	100	64.865
10/02/2026 21:20	100	64.83
10/02/2026 21:20	100	64.83
10/02/2026 21:20	100	64.84
10/02/2026 21:20	100	64.84
10/02/2026 21:19	100	64.82
10/02/2026 21:18	100	64.80
10/02/2026 21:18	100	64.80
10/02/2026 21:17	100	64.77
10/02/2026 21:17	100	64.77
10/02/2026 21:16	100	64.74
10/02/2026 21:15	100	64.80
10/02/2026 21:15	100	64.82
10/02/2026 21:15	100	64.82
10/02/2026 21:15	100	64.83
10/02/2026 21:15	100	64.83
10/02/2026 21:15	100	64.83
10/02/2026 21:15	100	64.83
10/02/2026 21:15	100	64.84
10/02/2026 21:15	100	64.84
10/02/2026 21:15	100	64.84
10/02/2026 21:14	200	64.85
10/02/2026 21:14	400	64.85
10/02/2026 21:14	100	64.82
10/02/2026 21:14	100	64.81
10/02/2026 21:12	50	64.81
10/02/2026 21:12	100	64.80
10/02/2026 21:12	100	64.80
10/02/2026 21:12	100	64.81
10/02/2026 21:12	100	64.81
10/02/2026 21:12	100	64.81
10/02/2026 21:12	100	64.81
10/02/2026 21:11	5	64.80
10/02/2026 21:11	100	64.80
10/02/2026 21:11	100	64.80
10/02/2026 21:11	100	64.80
10/02/2026 21:11	100	64.80
10/02/2026 21:11	100	64.78
10/02/2026 21:11	100	64.78
10/02/2026 21:10	100	64.75
10/02/2026 21:09	100	64.72
10/02/2026 21:08	11	64.68
10/02/2026 21:08	100	64.69
10/02/2026 21:08	100	64.68
10/02/2026 21:08	100	64.68
10/02/2026 21:07	100	64.68
10/02/2026 21:07	100	64.68
10/02/2026 21:07	200	64.68
10/02/2026 21:07	100	64.69
10/02/2026 21:07	100	64.68
10/02/2026 21:06	300	64.67
10/02/2026 21:06	2	64.68
10/02/2026 21:06	100	64.68
10/02/2026 21:06	200	64.68
10/02/2026 21:05	100	64.69
10/02/2026 21:05	100	64.68
10/02/2026 21:05	100	64.68
10/02/2026 21:05	100	64.69
10/02/2026 21:05	100	64.69
10/02/2026 21:03	100	64.69
10/02/2026 21:03	100	64.70
10/02/2026 21:03	100	64.71
10/02/2026 21:03	100	64.71
10/02/2026 21:03	100	64.71
10/02/2026 21:03	100	64.72
10/02/2026 21:02	200	64.72
10/02/2026 21:02	100	64.71
10/02/2026 21:02	100	64.72
10/02/2026 21:02	100	64.72
10/02/2026 21:02	100	64.72
10/02/2026 21:02	100	64.74
10/02/2026 21:02	100	64.74
10/02/2026 21:02	100	64.74
10/02/2026 21:02	100	64.74
10/02/2026 21:02	100	64.74
10/02/2026 21:02	100	64.74
10/02/2026 21:02	100	64.74
10/02/2026 21:02	100	64.75
10/02/2026 21:01	100	64.76
10/02/2026 21:01	100	64.76
10/02/2026 21:01	100	64.76
10/02/2026 21:01	100	64.76
10/02/2026 21:01	100	64.76
10/02/2026 21:01	100	64.77
10/02/2026 21:01	100	64.77
10/02/2026 21:00	100	64.77
10/02/2026 21:00	100	64.78
10/02/2026 21:00	100	64.79
10/02/2026 21:00	100	64.79
10/02/2026 21:00	100	64.79
10/02/2026 21:00	100	64.79
10/02/2026 21:00	100	64.79
10/02/2026 21:00	100	64.79
10/02/2026 21:00	100	64.78
10/02/2026 21:00	100	64.79
10/02/2026 21:00	100	64.79
10/02/2026 21:00	200	64.79
10/02/2026 21:00	100	64.82
10/02/2026 21:00	100	64.82
10/02/2026 20:59	100	64.81
10/02/2026 20:59	100	64.81
10/02/2026 20:59	100	64.82
10/02/2026 20:59	100	64.80
10/02/2026 20:59	100	64.80
10/02/2026 20:59	100	64.80
10/02/2026 20:59	100	64.80
10/02/2026 20:59	100	64.79
10/02/2026 20:59	100	64.79
10/02/2026 20:58	100	64.76
10/02/2026 20:58	100	64.75
10/02/2026 20:58	400	64.75
10/02/2026 20:58	100	64.75
10/02/2026 20:58	200	64.75
10/02/2026 20:58	100	64.75
10/02/2026 20:56	100	64.735
10/02/2026 20:56	100	64.74
10/02/2026 20:56	100	64.74
10/02/2026 20:56	100	64.74
10/02/2026 20:56	100	64.74
10/02/2026 20:56	100	64.74
10/02/2026 20:56	100	64.74
10/02/2026 20:55	100	64.75
10/02/2026 20:55	100	64.75
10/02/2026 20:55	100	64.75
10/02/2026 20:55	100	64.735
10/02/2026 20:54	26	64.72
10/02/2026 20:54	100	64.72
10/02/2026 20:53	10	64.74
10/02/2026 20:53	100	64.71
10/02/2026 20:52	200	64.70
10/02/2026 20:52	100	64.71
10/02/2026 20:52	100	64.72
10/02/2026 20:52	100	64.72
10/02/2026 20:52	100	64.74
10/02/2026 20:50	200	64.67
10/02/2026 20:50	100	64.65
10/02/2026 20:50	100	64.66
10/02/2026 20:50	100	64.66
10/02/2026 20:50	100	64.67
10/02/2026 20:50	100	64.67
10/02/2026 20:50	100	64.67
10/02/2026 20:49	100	64.68
10/02/2026 20:49	100	64.65
10/02/2026 20:49	100	64.65
10/02/2026 20:49	100	64.64
10/02/2026 20:49	100	64.64
10/02/2026 20:49	1	64.65
10/02/2026 20:48	400	64.63
10/02/2026 20:48	100	64.63
10/02/2026 20:48	100	64.63
10/02/2026 20:47	100	64.60
10/02/2026 20:47	100	64.61
10/02/2026 20:47	100	64.60
10/02/2026 20:47	4000	64.60
10/02/2026 20:47	100	64.59
10/02/2026 20:47	100	64.61
10/02/2026 20:47	100	64.62
10/02/2026 20:47	100	64.62
10/02/2026 20:47	100	64.62
10/02/2026 20:47	100	64.62
10/02/2026 20:47	100	64.62
10/02/2026 20:47	100	64.64
10/02/2026 20:47	100	64.64
10/02/2026 20:47	100	64.64
10/02/2026 20:47	100	64.63
10/02/2026 20:47	100	64.63
10/02/2026 20:47	100	64.63
10/02/2026 20:47	100	64.64
10/02/2026 20:47	100	64.64
10/02/2026 20:47	100	64.64
10/02/2026 20:47	100	64.64
10/02/2026 20:47	1800	64.64
10/02/2026 20:47	100	64.64
10/02/2026 20:47	100	64.64
10/02/2026 20:46	1	64.65
10/02/2026 20:46	200	64.64
10/02/2026 20:46	100	64.65
10/02/2026 20:46	100	64.65
10/02/2026 20:46	100	64.67
10/02/2026 20:44	200	64.65
10/02/2026 20:44	50	64.65
10/02/2026 20:44	300	64.64
10/02/2026 20:44	100	64.64
10/02/2026 20:44	100	64.65
10/02/2026 20:44	400	64.65
10/02/2026 20:44	100	64.65
10/02/2026 20:44	100	64.66
10/02/2026 20:44	200	64.66
10/02/2026 20:44	100	64.65
10/02/2026 20:44	100	64.64
10/02/2026 20:44	300	64.64
10/02/2026 20:44	100	64.64
10/02/2026 20:43	100	64.64
10/02/2026 20:43	100	64.66
10/02/2026 20:43	100	64.66
10/02/2026 20:43	100	64.68
10/02/2026 20:43	100	64.68
10/02/2026 20:43	100	64.67
10/02/2026 20:41	100	64.63
10/02/2026 20:41	100	64.63
10/02/2026 20:41	100	64.62
10/02/2026 20:41	100	64.62
10/02/2026 20:40	100	64.60
10/02/2026 20:40	100	64.59
10/02/2026 20:39	100	64.60
10/02/2026 20:39	100	64.59
10/02/2026 20:39	300	64.59
10/02/2026 20:39	100	64.59
10/02/2026 20:39	100	64.59
10/02/2026 20:39	100	64.59
10/02/2026 20:39	100	64.59
10/02/2026 20:39	100	64.60
10/02/2026 20:39	100	64.60
10/02/2026 20:39	100	64.60
10/02/2026 20:39	100	64.60
10/02/2026 20:39	100	64.62
10/02/2026 20:38	100	64.59
10/02/2026 20:38	100	64.60
10/02/2026 20:38	100	64.60
10/02/2026 20:38	100	64.60
10/02/2026 20:37	100	64.63
10/02/2026 20:37	100	64.63
10/02/2026 20:36	100	64.64
10/02/2026 20:36	100	64.64
10/02/2026 20:35	100	64.65
10/02/2026 20:35	100	64.65
10/02/2026 20:35	100	64.64
10/02/2026 20:35	100	64.63
10/02/2026 20:34	100	64.63
10/02/2026 20:34	100	64.59
10/02/2026 20:34	200	64.59
10/02/2026 20:34	100	64.59
10/02/2026 20:33	100	64.60
10/02/2026 20:33	100	64.60
10/02/2026 20:33	600	64.61
10/02/2026 20:33	400	64.61
10/02/2026 20:33	900	64.62
10/02/2026 20:33	1000	64.62
10/02/2026 20:33	3100	64.62
10/02/2026 20:33	900	64.62
10/02/2026 20:33	100	64.62
10/02/2026 20:32	200	64.56
10/02/2026 20:31	100	64.53
10/02/2026 20:31	100	64.52
10/02/2026 20:30	100	64.56
10/02/2026 20:30	100	64.56
10/02/2026 20:30	100	64.56
10/02/2026 20:29	100	64.56
10/02/2026 20:29	200	64.56
10/02/2026 20:29	97	64.56
10/02/2026 20:29	100	64.56
10/02/2026 20:28	100	64.54
10/02/2026 20:28	100	64.53
10/02/2026 20:28	100	64.53
10/02/2026 20:28	100	64.52
10/02/2026 20:27	100	64.51
10/02/2026 20:27	100	64.51
10/02/2026 20:26	100	64.52
10/02/2026 20:26	100	64.52
10/02/2026 20:26	200	64.53
10/02/2026 20:25	50	64.51
10/02/2026 20:25	300	64.51
10/02/2026 20:25	100	64.47
10/02/2026 20:25	100	64.47
10/02/2026 20:25	100	64.49
10/02/2026 20:25	100	64.49
10/02/2026 20:25	100	64.49
10/02/2026 20:24	200	64.50
10/02/2026 20:24	100	64.48
10/02/2026 20:24	200	64.49
10/02/2026 20:23	100	64.48
10/02/2026 20:23	100	64.45
10/02/2026 20:23	100	64.47
10/02/2026 20:23	100	64.47
10/02/2026 20:23	100	64.49
10/02/2026 20:23	100	64.50
10/02/2026 20:23	100	64.50
10/02/2026 20:22	100	64.49
10/02/2026 20:22	100	64.50
10/02/2026 20:22	100	64.50
10/02/2026 20:22	100	64.50
10/02/2026 20:22	100	64.50
10/02/2026 20:22	100	64.52
10/02/2026 20:22	100	64.52
10/02/2026 20:22	100	64.51
10/02/2026 20:22	100	64.52
10/02/2026 20:22	100	64.52
10/02/2026 20:22	100	64.53
10/02/2026 20:22	100	64.53
10/02/2026 20:22	100	64.53
10/02/2026 20:20	100	64.53
10/02/2026 20:19	100	64.53
10/02/2026 20:19	100	64.53
10/02/2026 20:18	100	64.51
10/02/2026 20:18	100	64.53
10/02/2026 20:18	100	64.53
10/02/2026 20:18	100	64.53
10/02/2026 20:18	100	64.53
10/02/2026 20:18	200	64.535
10/02/2026 20:18	100	64.53
10/02/2026 20:18	100	64.54
10/02/2026 20:18	39	64.54
10/02/2026 20:18	100	64.53
10/02/2026 20:18	100	64.53
10/02/2026 20:18	100	64.54
10/02/2026 20:18	100	64.54
10/02/2026 20:16	100	64.59
10/02/2026 20:16	100	64.60
10/02/2026 20:16	2	64.59
10/02/2026 20:15	74	64.60
10/02/2026 20:15	100	64.60
10/02/2026 20:15	100	64.57
10/02/2026 20:15	100	64.56
10/02/2026 20:15	100	64.59
10/02/2026 20:15	100	64.59
10/02/2026 20:15	100	64.59
10/02/2026 20:15	100	64.58
10/02/2026 20:15	100	64.59
10/02/2026 20:15	100	64.60
10/02/2026 20:14	200	64.61
10/02/2026 20:14	100	64.61
10/02/2026 20:14	100	64.61
10/02/2026 20:14	100	64.61
10/02/2026 20:14	100	64.62
10/02/2026 20:14	100	64.63
10/02/2026 20:14	100	64.63
10/02/2026 20:14	100	64.63
10/02/2026 20:14	100	64.64
10/02/2026 20:14	100	64.65
10/02/2026 20:14	100	64.64
10/02/2026 20:14	100	64.67
10/02/2026 20:14	500	64.65
10/02/2026 20:14	100	64.64
10/02/2026 20:14	100	64.62
10/02/2026 20:14	200	64.62
10/02/2026 20:14	100	64.595
10/02/2026 20:14	100	64.59
10/02/2026 20:14	200	64.59
10/02/2026 20:14	100	64.59
10/02/2026 20:14	300	64.59
10/02/2026 20:14	100	64.59
10/02/2026 20:13	100	64.53
10/02/2026 20:13	300	64.53
10/02/2026 20:13	100	64.52
10/02/2026 20:12	100	64.50
10/02/2026 20:12	100	64.50
10/02/2026 20:12	100	64.50
10/02/2026 20:12	100	64.48
10/02/2026 20:11	100	64.46
10/02/2026 20:10	100	64.43
10/02/2026 20:10	100	64.44
10/02/2026 20:10	100	64.44
10/02/2026 20:10	100	64.44
10/02/2026 20:09	100	64.44
10/02/2026 20:09	100	64.45
10/02/2026 20:08	100	64.47
10/02/2026 20:08	100	64.47
10/02/2026 20:08	100	64.45
10/02/2026 20:07	100	64.45
10/02/2026 20:07	100	64.45
10/02/2026 20:06	100	64.47
10/02/2026 20:06	100	64.47
10/02/2026 20:05	100	64.46
10/02/2026 20:05	100	64.46
10/02/2026 20:05	100	64.45
10/02/2026 20:05	100	64.45
10/02/2026 20:05	100	64.45
10/02/2026 20:05	100	64.48
10/02/2026 20:05	300	64.48
10/02/2026 20:05	100	64.47
10/02/2026 20:05	3	64.48
10/02/2026 20:05	100	64.48
10/02/2026 20:05	100	64.48
10/02/2026 20:05	100	64.48
10/02/2026 20:05	100	64.48
10/02/2026 20:04	200	64.48
10/02/2026 20:04	100	64.49
10/02/2026 20:04	100	64.47
10/02/2026 20:03	1	64.45
10/02/2026 20:03	100	64.45
10/02/2026 20:02	100	64.46
10/02/2026 20:02	100	64.46
10/02/2026 20:02	100	64.45
10/02/2026 20:02	100	64.44
10/02/2026 20:01	100	64.43
10/02/2026 20:01	100	64.41
10/02/2026 20:00	100	64.42
10/02/2026 20:00	100	64.46
10/02/2026 20:00	100	64.46
10/02/2026 20:00	200	64.44
10/02/2026 19:59	100	64.44
10/02/2026 19:59	100	64.44
10/02/2026 19:59	100	64.43
10/02/2026 19:59	100	64.44
10/02/2026 19:59	100	64.44
10/02/2026 19:58	100	64.43
10/02/2026 19:58	200	64.42
10/02/2026 19:58	100	64.42
10/02/2026 19:58	100	64.42
10/02/2026 19:58	100	64.42
10/02/2026 19:58	100	64.40
10/02/2026 19:58	100	64.40
10/02/2026 19:57	100	64.39
10/02/2026 19:57	100	64.39
10/02/2026 19:57	100	64.39
10/02/2026 19:57	100	64.41
10/02/2026 19:57	100	64.41
10/02/2026 19:57	100	64.41
10/02/2026 19:56	100	64.43
10/02/2026 19:55	100	64.42
10/02/2026 19:55	100	64.43
10/02/2026 19:55	100	64.43
10/02/2026 19:55	100	64.43
10/02/2026 19:55	100	64.43
10/02/2026 19:55	100	64.43
10/02/2026 19:55	100	64.43
10/02/2026 19:55	100	64.43
10/02/2026 19:54	100	64.42
10/02/2026 19:53	100	64.43
10/02/2026 19:52	100	64.43
10/02/2026 19:52	100	64.43
10/02/2026 19:51	100	64.40
10/02/2026 19:51	500	64.40
10/02/2026 19:51	100	64.42
10/02/2026 19:51	100	64.40
10/02/2026 19:51	100	64.39
10/02/2026 19:51	100	64.40
10/02/2026 19:50	200	64.35
10/02/2026 19:50	100	64.34
10/02/2026 19:50	100	64.33
10/02/2026 19:50	100	64.34
10/02/2026 19:50	100	64.30
10/02/2026 19:50	100	64.31
10/02/2026 19:50	300	64.31
10/02/2026 19:50	100	64.31
10/02/2026 19:50	100	64.30
10/02/2026 19:50	200	64.30
10/02/2026 19:50	300	64.31
10/02/2026 19:50	100	64.31
10/02/2026 19:50	100	64.33
10/02/2026 19:50	100	64.33
10/02/2026 19:50	100	64.33
10/02/2026 19:50	200	64.33
10/02/2026 19:50	500	64.34
10/02/2026 19:50	100	64.35
10/02/2026 19:50	100	64.35
10/02/2026 19:50	100	64.33
10/02/2026 19:50	100	64.37
10/02/2026 19:50	100	64.35
10/02/2026 19:50	100	64.35
10/02/2026 19:50	100	64.36
10/02/2026 19:50	100	64.37
10/02/2026 19:50	100	64.37
10/02/2026 19:50	100	64.37
10/02/2026 19:50	200	64.36
10/02/2026 19:50	100	64.36
10/02/2026 19:50	100	64.36
10/02/2026 19:49	100	64.35
10/02/2026 19:49	100	64.34
10/02/2026 19:49	100	64.36
10/02/2026 19:49	100	64.36
10/02/2026 19:48	15	64.33
10/02/2026 19:48	100	64.34
10/02/2026 19:48	3	64.32
10/02/2026 19:48	66	64.34
10/02/2026 19:48	100	64.34
10/02/2026 19:48	100	64.34
10/02/2026 19:47	100	64.34
10/02/2026 19:47	100	64.34
10/02/2026 19:45	100	64.35
10/02/2026 19:45	100	64.35
10/02/2026 19:45	100	64.35
10/02/2026 19:45	100	64.365
10/02/2026 19:44	100	64.37
10/02/2026 19:44	100	64.365
10/02/2026 19:44	200	64.365
10/02/2026 19:44	100	64.37
10/02/2026 19:44	100	64.37
10/02/2026 19:44	100	64.365
10/02/2026 19:44	100	64.365
10/02/2026 19:44	100	64.35
10/02/2026 19:44	200	64.35
10/02/2026 19:42	100	64.35
10/02/2026 19:40	100	64.35
10/02/2026 19:40	100	64.35
10/02/2026 19:40	100	64.36
10/02/2026 19:39	100	64.31
10/02/2026 19:39	100	64.31
10/02/2026 19:39	100	64.31
10/02/2026 19:39	100	64.32
10/02/2026 19:39	100	64.32
10/02/2026 19:38	100	64.33
10/02/2026 19:38	100	64.33
10/02/2026 19:38	100	64.34
10/02/2026 19:38	100	64.34
10/02/2026 19:38	100	64.34
10/02/2026 19:38	100	64.35
10/02/2026 19:37	100	64.36
10/02/2026 19:37	100	64.36
10/02/2026 19:37	100	64.36
10/02/2026 19:36	100	64.38
10/02/2026 19:36	100	64.34
10/02/2026 19:35	100	64.36
10/02/2026 19:35	100	64.38
10/02/2026 19:35	100	64.38
10/02/2026 19:34	100	64.40
10/02/2026 19:34	100	64.40
10/02/2026 19:34	100	64.40
10/02/2026 19:34	300	64.41
10/02/2026 19:34	300	64.40
10/02/2026 19:33	100	64.33
10/02/2026 19:32	100	64.31
10/02/2026 19:32	100	64.31
10/02/2026 19:32	200	64.30
10/02/2026 19:32	100	64.28
10/02/2026 19:32	100	64.28
10/02/2026 19:32	100	64.28
10/02/2026 19:30	100	64.25
10/02/2026 19:30	100	64.27
10/02/2026 19:29	100	64.26
10/02/2026 19:29	100	64.26
10/02/2026 19:29	36	64.21
10/02/2026 19:29	100	64.23
10/02/2026 19:28	100	64.21
10/02/2026 19:27	100	64.21
10/02/2026 19:27	100	64.17
10/02/2026 19:27	100	64.17
10/02/2026 19:26	100	64.18
10/02/2026 19:26	100	64.18
10/02/2026 19:26	100	64.19
10/02/2026 19:26	100	64.20
10/02/2026 19:26	100	64.20
10/02/2026 19:26	100	64.20
10/02/2026 19:26	100	64.20
10/02/2026 19:26	200	64.22
10/02/2026 19:24	100	64.21
10/02/2026 19:24	100	64.21
10/02/2026 19:24	100	64.20
10/02/2026 19:24	200	64.22
10/02/2026 19:23	100	64.22
10/02/2026 19:23	100	64.23
10/02/2026 19:23	100	64.23
10/02/2026 19:23	100	64.26
10/02/2026 19:22	100	64.29
10/02/2026 19:22	100	64.29
10/02/2026 19:22	200	64.25
10/02/2026 19:22	100	64.25
10/02/2026 19:21	100	64.24
10/02/2026 19:21	100	64.24
10/02/2026 19:21	100	64.25
10/02/2026 19:21	100	64.27
10/02/2026 19:20	100	64.29
10/02/2026 19:20	200	64.29
10/02/2026 19:19	100	64.28
10/02/2026 19:19	100	64.28
10/02/2026 19:19	300	64.26
10/02/2026 19:17	100	64.26
10/02/2026 19:17	100	64.27
10/02/2026 19:17	100	64.27
10/02/2026 19:17	300	64.28
10/02/2026 19:15	100	64.21
10/02/2026 19:15	100	64.21
10/02/2026 19:15	100	64.21
10/02/2026 19:15	100	64.23
10/02/2026 19:15	100	64.23
10/02/2026 19:15	100	64.23
10/02/2026 19:14	100	64.21
10/02/2026 19:14	200	64.19
10/02/2026 19:14	100	64.19
10/02/2026 19:14	100	64.19
10/02/2026 19:14	300	64.19
10/02/2026 19:14	100	64.19
10/02/2026 19:14	100	64.19
10/02/2026 19:14	100	64.18
10/02/2026 19:14	100	64.16
10/02/2026 19:14	100	64.16
10/02/2026 19:14	100	64.16
10/02/2026 19:14	100	64.19
10/02/2026 19:14	100	64.19
10/02/2026 19:14	100	64.21
10/02/2026 19:14	100	64.22
10/02/2026 19:14	100	64.24
10/02/2026 19:14	100	64.24
10/02/2026 19:14	200	64.24
10/02/2026 19:14	100	64.24
10/02/2026 19:14	100	64.24
10/02/2026 19:13	6	64.28
10/02/2026 19:12	100	64.23
10/02/2026 19:12	100	64.23
10/02/2026 19:09	100	64.21
10/02/2026 19:09	200	64.21
10/02/2026 19:09	200	64.19
10/02/2026 19:09	100	64.19
10/02/2026 19:08	100	64.20
10/02/2026 19:08	100	64.20
10/02/2026 19:07	100	64.19
10/02/2026 19:07	100	64.19
10/02/2026 19:07	100	64.21
10/02/2026 19:07	100	64.21
10/02/2026 19:06	100	64.23
10/02/2026 19:06	100	64.24
10/02/2026 19:06	100	64.26
10/02/2026 19:06	100	64.26
10/02/2026 19:06	100	64.27
10/02/2026 19:06	100	64.27
10/02/2026 19:06	100	64.27
10/02/2026 19:06	100	64.27
10/02/2026 19:06	100	64.28
10/02/2026 19:05	100	64.28
10/02/2026 19:05	100	64.28
10/02/2026 19:05	50	64.30
10/02/2026 19:05	100	64.30
10/02/2026 19:05	100	64.30
10/02/2026 19:05	100	64.30
10/02/2026 19:05	100	64.30
10/02/2026 19:03	100	64.31
10/02/2026 19:03	100	64.31
10/02/2026 19:03	100	64.31
10/02/2026 19:03	100	64.31
10/02/2026 19:03	100	64.31
10/02/2026 19:03	100	64.31
10/02/2026 19:03	100	64.31
10/02/2026 19:03	100	64.31
10/02/2026 19:03	100	64.33
10/02/2026 19:02	100	64.34
10/02/2026 19:02	100	64.33
10/02/2026 19:02	100	64.33
10/02/2026 19:02	100	64.35
10/02/2026 19:02	100	64.35
10/02/2026 19:02	100	64.34
10/02/2026 19:01	88	64.29
10/02/2026 19:01	100	64.30
10/02/2026 19:01	100	64.30
10/02/2026 19:01	100	64.32
10/02/2026 19:01	100	64.32
10/02/2026 19:01	100	64.32
10/02/2026 19:01	200	64.26
10/02/2026 19:00	100	64.25
10/02/2026 19:00	100	64.26
10/02/2026 18:59	100	64.25
10/02/2026 18:59	100	64.24
10/02/2026 18:59	100	64.25
10/02/2026 18:59	100	64.25
10/02/2026 18:59	100	64.25
10/02/2026 18:59	100	64.25
10/02/2026 18:58	100	64.27
10/02/2026 18:57	100	64.27
10/02/2026 18:57	100	64.27
10/02/2026 18:57	100	64.27
10/02/2026 18:56	100	64.25
10/02/2026 18:56	100	64.24
10/02/2026 18:56	100	64.24
10/02/2026 18:56	100	64.24
10/02/2026 18:56	100	64.25
10/02/2026 18:56	100	64.25
10/02/2026 18:54	100	64.24
10/02/2026 18:54	100	64.26
10/02/2026 18:54	100	64.26
10/02/2026 18:54	100	64.26
10/02/2026 18:54	51	64.27
10/02/2026 18:54	100	64.27
10/02/2026 18:54	100	64.29
10/02/2026 18:54	100	64.29
10/02/2026 18:54	100	64.29
10/02/2026 18:54	100	64.29
10/02/2026 18:54	100	64.29
10/02/2026 18:53	100	64.29
10/02/2026 18:53	100	64.27
10/02/2026 18:53	100	64.26
10/02/2026 18:52	100	64.27
10/02/2026 18:52	200	64.28
10/02/2026 18:52	100	64.30
10/02/2026 18:52	200	64.30
10/02/2026 18:51	100	64.28
10/02/2026 18:51	100	64.25
10/02/2026 18:51	100	64.24
10/02/2026 18:51	100	64.27
10/02/2026 18:51	100	64.28
10/02/2026 18:51	100	64.27
10/02/2026 18:51	100	64.32
10/02/2026 18:51	200	64.30
10/02/2026 18:51	100	64.29
10/02/2026 18:51	100	64.31
10/02/2026 18:51	100	64.33
10/02/2026 18:51	100	64.36
10/02/2026 18:51	82	64.37
10/02/2026 18:51	100	64.37
10/02/2026 18:51	100	64.37
10/02/2026 18:51	100	64.37
10/02/2026 18:50	100	64.36
10/02/2026 18:50	100	64.36
10/02/2026 18:50	100	64.34
10/02/2026 18:50	100	64.36
10/02/2026 18:50	100	64.35
10/02/2026 18:50	100	64.35
10/02/2026 18:49	100	64.32
10/02/2026 18:49	100	64.32
10/02/2026 18:48	100	64.30
10/02/2026 18:48	100	64.29
10/02/2026 18:48	100	64.29
10/02/2026 18:47	100	64.29
10/02/2026 18:47	100	64.29
10/02/2026 18:47	100	64.32
10/02/2026 18:46	100	64.31
10/02/2026 18:46	100	64.31
10/02/2026 18:46	100	64.30
10/02/2026 18:45	100	64.29
10/02/2026 18:44	100	64.27
10/02/2026 18:44	100	64.27
10/02/2026 18:43	100	64.21
10/02/2026 18:43	100	64.21
10/02/2026 18:43	200	64.21
10/02/2026 18:43	100	64.22
10/02/2026 18:43	100	64.22
10/02/2026 18:43	100	64.22
10/02/2026 18:42	200	64.22
10/02/2026 18:42	300	64.22
10/02/2026 18:42	100	64.17
10/02/2026 18:42	100	64.17
10/02/2026 18:42	100	64.13
10/02/2026 18:42	100	64.13
10/02/2026 18:42	400	64.15
10/02/2026 18:42	400	64.15
10/02/2026 18:42	200	64.15
10/02/2026 18:41	100	64.18
10/02/2026 18:40	100	64.20
10/02/2026 18:40	100	64.20
10/02/2026 18:40	100	64.20
10/02/2026 18:40	100	64.22
10/02/2026 18:40	100	64.25
10/02/2026 18:40	100	64.25
10/02/2026 18:39	100	64.27
10/02/2026 18:39	100	64.26
10/02/2026 18:39	100	64.26
10/02/2026 18:38	100	64.24
10/02/2026 18:37	100	64.23
10/02/2026 18:36	100	64.27
10/02/2026 18:36	200	64.27
10/02/2026 18:36	100	64.28
10/02/2026 18:36	100	64.28
10/02/2026 18:35	100	64.30
10/02/2026 18:35	100	64.28
10/02/2026 18:34	100	64.29
10/02/2026 18:34	100	64.29
10/02/2026 18:34	100	64.31
10/02/2026 18:34	100	64.31
10/02/2026 18:34	100	64.30
10/02/2026 18:34	100	64.30
10/02/2026 18:34	48	64.31
10/02/2026 18:33	100	64.28
10/02/2026 18:33	100	64.28
10/02/2026 18:33	100	64.29
10/02/2026 18:32	100	64.25
10/02/2026 18:32	100	64.25
10/02/2026 18:32	100	64.27
10/02/2026 18:32	100	64.27
10/02/2026 18:32	100	64.27
10/02/2026 18:32	100	64.25
10/02/2026 18:31	100	64.26
10/02/2026 18:31	100	64.26
10/02/2026 18:31	100	64.28
10/02/2026 18:31	100	64.27
10/02/2026 18:31	100	64.28
10/02/2026 18:31	100	64.28
10/02/2026 18:31	100	64.28
10/02/2026 18:31	100	64.29
10/02/2026 18:31	100	64.29
10/02/2026 18:31	100	64.30
10/02/2026 18:31	100	64.33
10/02/2026 18:31	100	64.33
10/02/2026 18:30	200	64.34
10/02/2026 18:30	100	64.33
10/02/2026 18:30	100	64.33
10/02/2026 18:30	100	64.33
10/02/2026 18:30	100	64.31
10/02/2026 18:30	100	64.29
10/02/2026 18:29	100	64.25
10/02/2026 18:29	100	64.25
10/02/2026 18:29	100	64.25
10/02/2026 18:29	100	64.27
10/02/2026 18:29	800	64.28
10/02/2026 18:29	200	64.28
10/02/2026 18:28	100	64.29
10/02/2026 18:28	100	64.29
10/02/2026 18:27	100	64.27
10/02/2026 18:27	900	64.25
10/02/2026 18:27	100	64.25
10/02/2026 18:27	100	64.25
10/02/2026 18:27	100	64.25
10/02/2026 18:27	100	64.25
10/02/2026 18:27	100	64.26
10/02/2026 18:27	100	64.26
10/02/2026 18:27	100	64.28
10/02/2026 18:27	100	64.28
10/02/2026 18:27	100	64.28
10/02/2026 18:26	100	64.28
10/02/2026 18:26	100	64.31
10/02/2026 18:26	100	64.31
10/02/2026 18:26	100	64.31
10/02/2026 18:26	100	64.31
10/02/2026 18:25	100	64.27
10/02/2026 18:25	100	64.28
10/02/2026 18:25	100	64.30
10/02/2026 18:25	200	64.30
10/02/2026 18:25	100	64.30
10/02/2026 18:25	100	64.30
10/02/2026 18:24	100	64.28
10/02/2026 18:24	200	64.28
10/02/2026 18:24	200	64.28
10/02/2026 18:24	100	64.28
10/02/2026 18:24	100	64.29
10/02/2026 18:24	100	64.29
10/02/2026 18:24	100	64.31
10/02/2026 18:24	100	64.31
10/02/2026 18:24	100	64.32
10/02/2026 18:24	100	64.35
10/02/2026 18:24	100	64.35
10/02/2026 18:24	100	64.38
10/02/2026 18:24	100	64.36
10/02/2026 18:24	100	64.36
10/02/2026 18:23	100	64.31
10/02/2026 18:23	100	64.31
10/02/2026 18:23	100	64.31
10/02/2026 18:23	100	64.33
10/02/2026 18:23	100	64.35
10/02/2026 18:23	1000	64.35
10/02/2026 18:23	100	64.35
10/02/2026 18:23	300	64.37
10/02/2026 18:22	300	64.31
10/02/2026 18:22	100	64.31
10/02/2026 18:22	100	64.28
10/02/2026 18:22	100	64.29
10/02/2026 18:22	100	64.30
10/02/2026 18:22	100	64.32
10/02/2026 18:22	100	64.34
10/02/2026 18:22	100	64.34
10/02/2026 18:22	100	64.34
10/02/2026 18:21	100	64.37
10/02/2026 18:21	100	64.35
10/02/2026 18:21	100	64.35
10/02/2026 18:21	100	64.37
10/02/2026 18:21	100	64.37
10/02/2026 18:21	100	64.40
10/02/2026 18:21	100	64.40
10/02/2026 18:20	100	64.38
10/02/2026 18:19	100	64.34
10/02/2026 18:19	100	64.34
10/02/2026 18:19	100	64.34
10/02/2026 18:19	100	64.34
10/02/2026 18:19	100	64.34
10/02/2026 18:18	100	64.37
10/02/2026 18:18	100	64.37
10/02/2026 18:18	100	64.36
10/02/2026 18:18	100	64.305
10/02/2026 18:18	100	64.31
10/02/2026 18:17	100	64.41
10/02/2026 18:16	200	64.41
10/02/2026 18:16	100	64.38
10/02/2026 18:16	100	64.38
10/02/2026 18:16	1	64.33
10/02/2026 18:16	100	64.31
10/02/2026 18:15	100	64.32
10/02/2026 18:15	100	64.29
10/02/2026 18:15	200	64.31
10/02/2026 18:15	100	64.31
10/02/2026 18:15	100	64.31
10/02/2026 18:15	100	64.31
10/02/2026 18:15	100	64.32
10/02/2026 18:15	100	64.33
10/02/2026 18:15	100	64.34
10/02/2026 18:15	100	64.31
10/02/2026 18:14	100	64.32
10/02/2026 18:14	100	64.32
10/02/2026 18:14	100	64.32
10/02/2026 18:14	100	64.32
10/02/2026 18:14	100	64.32
10/02/2026 18:14	100	64.29
10/02/2026 18:14	100	64.28
10/02/2026 18:14	100	64.29
10/02/2026 18:14	100	64.29
10/02/2026 18:12	100	64.22
10/02/2026 18:12	200	64.22
10/02/2026 18:12	100	64.22
10/02/2026 18:12	100	64.18
10/02/2026 18:12	100	64.18
10/02/2026 18:12	100	64.17
10/02/2026 18:12	100	64.19
10/02/2026 18:11	100	64.21
10/02/2026 18:11	100	64.21
10/02/2026 18:11	100	64.23
10/02/2026 18:11	100	64.25
10/02/2026 18:11	100	64.25
10/02/2026 18:11	100	64.26
10/02/2026 18:10	100	64.26
10/02/2026 18:10	100	64.27
10/02/2026 18:10	100	64.27
10/02/2026 18:10	100	64.29
10/02/2026 18:09	100	64.31
10/02/2026 18:09	100	64.31
10/02/2026 18:09	100	64.33
10/02/2026 18:09	30	64.30
10/02/2026 18:09	100	64.29
10/02/2026 18:09	100	64.28
10/02/2026 18:08	200	64.22
10/02/2026 18:08	100	64.22
10/02/2026 18:08	100	64.22
10/02/2026 18:08	100	64.20
10/02/2026 18:08	100	64.19
10/02/2026 18:08	100	64.19
10/02/2026 18:08	100	64.20
10/02/2026 18:08	100	64.22
10/02/2026 18:08	100	64.22
10/02/2026 18:08	100	64.22
10/02/2026 18:07	40	64.20
10/02/2026 18:05	100	64.17
10/02/2026 18:05	100	64.17
10/02/2026 18:05	100	64.17
10/02/2026 18:05	100	64.13
10/02/2026 18:05	100	64.14
10/02/2026 18:05	100	64.17
10/02/2026 18:05	100	64.19
10/02/2026 18:04	100	64.18
10/02/2026 18:04	100	64.18
10/02/2026 18:04	100	64.18
10/02/2026 18:04	100	64.18
10/02/2026 18:04	200	64.18
10/02/2026 18:04	100	64.14
10/02/2026 18:03	300	64.17
10/02/2026 18:03	200	64.17
10/02/2026 18:03	100	64.18
10/02/2026 18:03	100	64.18
10/02/2026 18:03	100	64.18
10/02/2026 18:03	100	64.18
10/02/2026 18:02	100	64.14
10/02/2026 18:02	100	64.15
10/02/2026 18:02	100	64.15
10/02/2026 18:02	100	64.15
10/02/2026 18:02	300	64.15
10/02/2026 18:02	100	64.15
10/02/2026 18:02	100	64.15
10/02/2026 18:02	100	64.13
10/02/2026 18:02	100	64.12
10/02/2026 18:02	100	64.105
10/02/2026 18:02	100	64.07
10/02/2026 18:02	100	64.08
10/02/2026 18:02	100	64.10
10/02/2026 18:02	100	64.12
10/02/2026 18:02	100	64.135
10/02/2026 18:02	100	64.13
10/02/2026 18:02	100	64.18
10/02/2026 18:01	400	64.19
10/02/2026 18:01	100	64.15
10/02/2026 18:01	100	64.15
10/02/2026 18:00	100	64.11
10/02/2026 18:00	100	64.12
10/02/2026 18:00	100	64.14
10/02/2026 18:00	300	64.19
10/02/2026 18:00	100	64.16
10/02/2026 18:00	100	64.16
10/02/2026 17:59	200	64.10
10/02/2026 17:57	100	64.06
10/02/2026 17:57	100	64.05
10/02/2026 17:57	100	64.08
10/02/2026 17:57	100	64.09
10/02/2026 17:57	100	64.10
10/02/2026 17:56	100	64.10
10/02/2026 17:56	100	64.10
10/02/2026 17:55	100	64.09
10/02/2026 17:55	100	64.07
10/02/2026 17:55	200	64.07
10/02/2026 17:55	100	64.04
10/02/2026 17:54	100	64.05
10/02/2026 17:53	100	64.00
10/02/2026 17:53	500	64.00
10/02/2026 17:53	100	64.01
10/02/2026 17:53	100	64.01
10/02/2026 17:53	100	64.01
10/02/2026 17:53	100	64.01
10/02/2026 17:53	100	64.01
10/02/2026 17:53	100	64.02
10/02/2026 17:53	100	64.02
10/02/2026 17:53	100	64.04
10/02/2026 17:53	100	64.04
10/02/2026 17:52	100	64.04
10/02/2026 17:52	100	64.04
10/02/2026 17:52	100	63.99
10/02/2026 17:51	100	64.03
10/02/2026 17:51	100	64.04
10/02/2026 17:51	100	64.03
10/02/2026 17:51	50	63.99
10/02/2026 17:51	100	63.98
10/02/2026 17:51	100	64.02
10/02/2026 17:50	100	63.99
10/02/2026 17:50	100	63.99
10/02/2026 17:50	54	64.06
10/02/2026 17:50	100	64.06
10/02/2026 17:50	100	64.06
10/02/2026 17:49	100	64.00
10/02/2026 17:49	100	63.99
10/02/2026 17:49	100	64.00
10/02/2026 17:49	100	64.01
10/02/2026 17:49	100	64.02
10/02/2026 17:49	100	64.03
10/02/2026 17:48	100	64.07
10/02/2026 17:48	100	64.05
10/02/2026 17:48	100	64.05
10/02/2026 17:48	100	64.05
10/02/2026 17:48	100	64.04
10/02/2026 17:48	100	64.00
10/02/2026 17:46	200	63.87
10/02/2026 17:46	200	63.84
10/02/2026 17:46	100	63.85
10/02/2026 17:46	100	63.85
10/02/2026 17:46	100	63.86
10/02/2026 17:46	100	63.88
10/02/2026 17:46	100	63.89
10/02/2026 17:46	100	63.89
10/02/2026 17:45	200	63.86
10/02/2026 17:45	100	63.86
10/02/2026 17:45	100	63.86
10/02/2026 17:45	100	63.90
10/02/2026 17:45	100	63.90
10/02/2026 17:45	100	63.90
10/02/2026 17:45	1	63.89
10/02/2026 17:44	50	63.90
10/02/2026 17:44	100	63.92
10/02/2026 17:44	100	63.90
10/02/2026 17:44	100	63.91
10/02/2026 17:44	100	63.91
10/02/2026 17:44	100	63.92
10/02/2026 17:43	200	63.91
10/02/2026 17:43	100	63.86
10/02/2026 17:43	50	63.90
10/02/2026 17:43	300	63.91
10/02/2026 17:43	100	63.94
10/02/2026 17:43	100	63.94
10/02/2026 17:43	100	63.93
10/02/2026 17:42	100	63.90
10/02/2026 17:42	100	63.90
10/02/2026 17:42	100	63.91
10/02/2026 17:42	100	63.86
10/02/2026 17:42	100	63.87
10/02/2026 17:42	100	63.92
10/02/2026 17:42	100	63.92
10/02/2026 17:42	100	63.90
10/02/2026 17:42	100	63.90
10/02/2026 17:42	100	63.90
10/02/2026 17:42	100	63.90
10/02/2026 17:42	100	63.90
10/02/2026 17:42	74	63.95
10/02/2026 17:41	100	64.00
10/02/2026 17:41	100	63.99
10/02/2026 17:41	5	64.00
10/02/2026 17:41	100	64.00
10/02/2026 17:41	100	64.00
10/02/2026 17:41	100	64.00
10/02/2026 17:41	100	64.00
10/02/2026 17:41	100	64.00
10/02/2026 17:41	100	64.00
10/02/2026 17:41	100	64.01
10/02/2026 17:41	100	64.01
10/02/2026 17:41	100	64.01
10/02/2026 17:41	100	64.02
10/02/2026 17:41	100	64.02
10/02/2026 17:40	100	64.09
10/02/2026 17:39	100	64.04
10/02/2026 17:39	100	64.08
10/02/2026 17:39	100	64.10
10/02/2026 17:39	100	64.11
10/02/2026 17:39	2300	64.08
10/02/2026 17:39	100	64.08
10/02/2026 17:39	1000	64.08
10/02/2026 17:39	200	64.08
10/02/2026 17:39	200	64.08
10/02/2026 17:39	300	64.10
10/02/2026 17:39	200	64.10
10/02/2026 17:39	100	64.11
10/02/2026 17:39	100	64.13
10/02/2026 17:39	100	64.14
10/02/2026 17:39	100	64.14
10/02/2026 17:39	100	64.15
10/02/2026 17:38	100	64.16
10/02/2026 17:38	100	64.16
10/02/2026 17:38	100	64.16
10/02/2026 17:38	100	64.16
10/02/2026 17:38	100	64.17
10/02/2026 17:38	100	64.18
10/02/2026 17:37	100	64.18
10/02/2026 17:37	100	64.19
10/02/2026 17:37	100	64.19
10/02/2026 17:37	100	64.19
10/02/2026 17:37	100	64.24
10/02/2026 17:37	100	64.24
10/02/2026 17:36	100	64.17
10/02/2026 17:36	100	64.15
10/02/2026 17:36	100	64.19
10/02/2026 17:36	100	64.21
10/02/2026 17:36	100	64.21
10/02/2026 17:36	100	64.23
10/02/2026 17:35	100	64.19
10/02/2026 17:35	100	64.19
10/02/2026 17:33	100	64.22
10/02/2026 17:33	100	64.16
10/02/2026 17:33	100	64.15
10/02/2026 17:33	100	64.19
10/02/2026 17:33	100	64.18
10/02/2026 17:32	100	64.09
10/02/2026 17:32	100	64.085
10/02/2026 17:32	1000	64.08
10/02/2026 17:32	300	64.08
10/02/2026 17:32	900	64.08
10/02/2026 17:32	100	64.13
10/02/2026 17:31	100	64.11
10/02/2026 17:31	48	64.10
10/02/2026 17:31	100	64.10
10/02/2026 17:31	100	64.07
10/02/2026 17:31	100	64.05
10/02/2026 17:31	100	64.05
10/02/2026 17:31	100	64.08
10/02/2026 17:31	200	64.08
10/02/2026 17:31	1	64.12
10/02/2026 17:31	100	64.11
10/02/2026 17:31	100	64.12
10/02/2026 17:31	100	64.12
10/02/2026 17:31	100	64.17
10/02/2026 17:30	100	64.17
10/02/2026 17:30	100	64.17
10/02/2026 17:30	100	64.16
10/02/2026 17:30	100	64.16
10/02/2026 17:30	100	64.16
10/02/2026 17:30	100	64.12
10/02/2026 17:30	100	64.14
10/02/2026 17:30	100	64.14
10/02/2026 17:29	100	64.19
10/02/2026 17:29	100	64.16
10/02/2026 17:29	100	64.23
10/02/2026 17:29	100	64.23
10/02/2026 17:28	100	64.20
10/02/2026 17:28	100	64.21
10/02/2026 17:28	100	64.23
10/02/2026 17:28	100	64.23
10/02/2026 17:28	100	64.23
10/02/2026 17:28	100	64.24
10/02/2026 17:28	100	64.24
10/02/2026 17:27	100	64.26
10/02/2026 17:27	100	64.26
10/02/2026 17:27	100	64.21
10/02/2026 17:27	100	64.16
10/02/2026 17:27	100	64.17
10/02/2026 17:27	100	64.17
10/02/2026 17:27	100	64.18
10/02/2026 17:27	100	64.17
10/02/2026 17:27	100	64.17
10/02/2026 17:27	100	64.17
10/02/2026 17:27	100	64.19
10/02/2026 17:27	200	64.22
10/02/2026 17:27	100	64.20
10/02/2026 17:27	100	64.20
10/02/2026 17:27	100	64.17
10/02/2026 17:26	100	64.10
10/02/2026 17:26	100	64.10
10/02/2026 17:26	200	64.11
10/02/2026 17:25	100	64.075
10/02/2026 17:25	100	64.075
10/02/2026 17:25	100	64.06
10/02/2026 17:25	200	64.06
10/02/2026 17:25	100	64.07
10/02/2026 17:25	66	64.05
10/02/2026 17:25	100	64.11
10/02/2026 17:25	100	64.10
10/02/2026 17:25	100	64.10
10/02/2026 17:24	300	64.13
10/02/2026 17:24	100	64.13
10/02/2026 17:24	400	64.15
10/02/2026 17:24	100	64.15
10/02/2026 17:24	100	64.20
10/02/2026 17:24	100	64.18
10/02/2026 17:24	100	64.20
10/02/2026 17:24	100	64.22
10/02/2026 17:24	100	64.22
10/02/2026 17:24	100	64.23
10/02/2026 17:24	100	64.24
10/02/2026 17:24	100	64.24
10/02/2026 17:24	300	64.24
10/02/2026 17:24	100	64.24
10/02/2026 17:24	100	64.28
10/02/2026 17:22	100	64.30
10/02/2026 17:22	100	64.29
10/02/2026 17:22	100	64.29
10/02/2026 17:21	100	64.28
10/02/2026 17:21	200	64.27
10/02/2026 17:21	100	64.26
10/02/2026 17:21	100	64.26
10/02/2026 17:21	100	64.28
10/02/2026 17:21	100	64.31
10/02/2026 17:21	100	64.30
10/02/2026 17:21	100	64.30
10/02/2026 17:21	100	64.34
10/02/2026 17:21	100	64.34
10/02/2026 17:21	100	64.35
10/02/2026 17:21	100	64.34
10/02/2026 17:20	47	64.30
10/02/2026 17:20	2	64.31
10/02/2026 17:20	200	64.28
10/02/2026 17:20	200	64.28
10/02/2026 17:20	10	64.26
10/02/2026 17:20	100	64.28
10/02/2026 17:20	100	64.28
10/02/2026 17:20	100	64.31
10/02/2026 17:20	100	64.30
10/02/2026 17:20	100	64.30
10/02/2026 17:20	200	64.30
10/02/2026 17:20	100	64.30
10/02/2026 17:20	100	64.31
10/02/2026 17:20	100	64.37
10/02/2026 17:20	100	64.38
10/02/2026 17:19	100	64.37
10/02/2026 17:19	300	64.35
10/02/2026 17:19	100	64.36
10/02/2026 17:19	100	64.36
10/02/2026 17:19	200	64.38
10/02/2026 17:19	100	64.41
10/02/2026 17:19	100	64.41
10/02/2026 17:18	100	64.42
10/02/2026 17:18	100	64.49
10/02/2026 17:18	100	64.44
10/02/2026 17:18	200	64.425
10/02/2026 17:18	300	64.40
10/02/2026 17:18	100	64.39
10/02/2026 17:17	100	64.40
10/02/2026 17:17	100	64.40
10/02/2026 17:17	100	64.43
10/02/2026 17:17	200	64.42
10/02/2026 17:16	100	64.38
10/02/2026 17:16	100	64.38
10/02/2026 17:16	100	64.38
10/02/2026 17:16	200	64.40
10/02/2026 17:16	100	64.42
10/02/2026 17:16	100	64.42
10/02/2026 17:16	100	64.39
10/02/2026 17:15	200	64.40
10/02/2026 17:15	200	64.40
10/02/2026 17:15	100	64.44
10/02/2026 17:15	100	64.45
10/02/2026 17:15	100	64.45
10/02/2026 17:15	50	64.42
10/02/2026 17:15	100	64.43
10/02/2026 17:15	100	64.44
10/02/2026 17:15	100	64.46
10/02/2026 17:15	53	64.50
10/02/2026 17:15	100	64.50
10/02/2026 17:15	100	64.50
10/02/2026 17:14	100	64.47
10/02/2026 17:14	100	64.44
10/02/2026 17:14	97	64.44
10/02/2026 17:14	100	64.43
10/02/2026 17:13	100	64.42
10/02/2026 17:13	100	64.43
10/02/2026 17:13	100	64.46
10/02/2026 17:13	100	64.41
10/02/2026 17:13	100	64.43
10/02/2026 17:13	100	64.43
10/02/2026 17:12	100	64.35
10/02/2026 17:12	700	64.40
10/02/2026 17:12	200	64.40
10/02/2026 17:12	100	64.40
10/02/2026 17:12	100	64.41
10/02/2026 17:12	1	64.43
10/02/2026 17:12	100	64.41
10/02/2026 17:11	100	64.41
10/02/2026 17:11	100	64.38
10/02/2026 17:11	100	64.38
10/02/2026 17:11	100	64.38
10/02/2026 17:11	200	64.40
10/02/2026 17:11	100	64.38
10/02/2026 17:10	100	64.40
10/02/2026 17:10	200	64.40
10/02/2026 17:10	100	64.41
10/02/2026 17:10	100	64.41
10/02/2026 17:10	100	64.44
10/02/2026 17:10	100	64.44
10/02/2026 17:10	100	64.44
10/02/2026 17:10	100	64.48
10/02/2026 17:10	100	64.48
10/02/2026 17:10	100	64.51
10/02/2026 17:09	100	64.46
10/02/2026 17:09	43	64.43
10/02/2026 17:09	100	64.43
10/02/2026 17:09	200	64.42
10/02/2026 17:09	100	64.38
10/02/2026 17:09	100	64.39
10/02/2026 17:08	200	64.38
10/02/2026 17:08	100	64.36
10/02/2026 17:08	100	64.36
10/02/2026 17:08	100	64.36
10/02/2026 17:08	100	64.33
10/02/2026 17:08	100	64.34
10/02/2026 17:07	100	64.38
10/02/2026 17:07	100	64.38
10/02/2026 17:07	100	64.38
10/02/2026 17:07	100	64.40
10/02/2026 17:07	100	64.39
10/02/2026 17:07	100	64.40
10/02/2026 17:06	100	64.39
10/02/2026 17:06	100	64.38
10/02/2026 17:06	100	64.39
10/02/2026 17:06	300	64.38
10/02/2026 17:06	100	64.38
10/02/2026 17:06	100	64.41
10/02/2026 17:06	100	64.43
10/02/2026 17:06	100	64.44
10/02/2026 17:06	100	64.46
10/02/2026 17:06	100	64.46
10/02/2026 17:06	100	64.46
10/02/2026 17:06	100	64.48
10/02/2026 17:06	100	64.48
10/02/2026 17:06	200	64.50
10/02/2026 17:06	100	64.48
10/02/2026 17:06	44	64.50
10/02/2026 17:06	100	64.49
10/02/2026 17:06	100	64.49
10/02/2026 17:06	200	64.49
10/02/2026 17:05	100	64.51
10/02/2026 17:05	100	64.51
10/02/2026 17:05	100	64.51
10/02/2026 17:05	100	64.51
10/02/2026 17:05	100	64.51
10/02/2026 17:05	100	64.55
10/02/2026 17:05	100	64.56
10/02/2026 17:05	100	64.52
10/02/2026 17:05	78	64.50
10/02/2026 17:05	3	64.48
10/02/2026 17:04	200	64.47
10/02/2026 17:04	100	64.45
10/02/2026 17:04	200	64.44
10/02/2026 17:04	100	64.43
10/02/2026 17:04	58	64.48
10/02/2026 17:03	100	64.44
10/02/2026 17:03	100	64.46
10/02/2026 17:03	100	64.46
10/02/2026 17:03	100	64.45
10/02/2026 17:03	100	64.45
10/02/2026 17:03	200	64.48
10/02/2026 17:03	100	64.48
10/02/2026 17:03	100	64.47
10/02/2026 17:03	100	64.47
10/02/2026 17:03	100	64.47
10/02/2026 17:03	100	64.51
10/02/2026 17:03	100	64.51
10/02/2026 17:03	100	64.56
10/02/2026 17:02	100	64.53
10/02/2026 17:02	100	64.53
10/02/2026 17:02	100	64.49
10/02/2026 17:02	100	64.53
10/02/2026 17:02	100	64.52
10/02/2026 17:02	100	64.52
10/02/2026 17:02	100	64.48
10/02/2026 17:02	100	64.48
10/02/2026 17:01	2400	64.50
10/02/2026 17:01	1600	64.50
10/02/2026 17:01	100	64.48
10/02/2026 17:01	200	64.48
10/02/2026 17:01	100	64.48
10/02/2026 17:01	100	64.49
10/02/2026 17:01	100	64.50
10/02/2026 17:01	100	64.50
10/02/2026 17:01	100	64.51
10/02/2026 17:01	100	64.53
10/02/2026 17:00	100	64.61
10/02/2026 17:00	100	64.61
10/02/2026 17:00	100	64.59
10/02/2026 17:00	100	64.59
10/02/2026 17:00	100	64.62
10/02/2026 17:00	100	64.62
10/02/2026 17:00	100	64.62
10/02/2026 17:00	100	64.62
10/02/2026 17:00	100	64.63
10/02/2026 16:59	100	64.61
10/02/2026 16:59	100	64.61
10/02/2026 16:59	100	64.61
10/02/2026 16:59	100	64.59
10/02/2026 16:58	100	64.54
10/02/2026 16:58	100	64.51
10/02/2026 16:58	100	64.53
10/02/2026 16:57	100	64.56
10/02/2026 16:57	100	64.56
10/02/2026 16:57	100	64.56
10/02/2026 16:57	100	64.56
10/02/2026 16:57	100	64.56
10/02/2026 16:57	100	64.52
10/02/2026 16:57	100	64.50
10/02/2026 16:57	200	64.50
10/02/2026 16:57	100	64.50
10/02/2026 16:57	100	64.50
10/02/2026 16:57	100	64.52
10/02/2026 16:57	40	64.54
10/02/2026 16:57	100	64.54
10/02/2026 16:57	100	64.56
10/02/2026 16:56	100	64.62
10/02/2026 16:56	200	64.62
10/02/2026 16:56	100	64.62
10/02/2026 16:56	100	64.61
10/02/2026 16:56	100	64.59
10/02/2026 16:56	29	64.61
10/02/2026 16:56	100	64.63
10/02/2026 16:56	100	64.63
10/02/2026 16:56	100	64.62
10/02/2026 16:56	200	64.66
10/02/2026 16:56	100	64.64
10/02/2026 16:55	100	64.61
10/02/2026 16:55	100	64.61
10/02/2026 16:55	100	64.64
10/02/2026 16:55	100	64.63
10/02/2026 16:55	100	64.62
10/02/2026 16:55	200	64.60
10/02/2026 16:55	100	64.61
10/02/2026 16:55	100	64.65
10/02/2026 16:55	100	64.65
10/02/2026 16:55	100	64.69
10/02/2026 16:54	100	64.67
10/02/2026 16:54	100	64.71
10/02/2026 16:54	100	64.71
10/02/2026 16:54	100	64.77
10/02/2026 16:54	200	64.77
10/02/2026 16:54	100	64.79
10/02/2026 16:54	100	64.79
10/02/2026 16:53	200	64.85
10/02/2026 16:53	100	64.85
10/02/2026 16:53	100	64.89
10/02/2026 16:53	100	64.89
10/02/2026 16:52	100	64.87
10/02/2026 16:52	200	64.87
10/02/2026 16:52	100	64.87
10/02/2026 16:52	100	64.87
10/02/2026 16:52	200	64.86
10/02/2026 16:52	100	64.86
10/02/2026 16:52	200	64.86
10/02/2026 16:52	100	64.85
10/02/2026 16:52	100	64.85
10/02/2026 16:52	100	64.85
10/02/2026 16:52	100	64.87
10/02/2026 16:52	100	64.87
10/02/2026 16:52	100	64.87
10/02/2026 16:52	100	64.87
10/02/2026 16:52	100	64.87
10/02/2026 16:52	200	64.90
10/02/2026 16:52	100	64.90
10/02/2026 16:52	200	64.91
10/02/2026 16:52	100	64.93
10/02/2026 16:52	300	64.93
10/02/2026 16:52	100	64.96
10/02/2026 16:52	100	64.96
10/02/2026 16:52	100	64.96
10/02/2026 16:52	200	65.01
10/02/2026 16:52	100	65.00
10/02/2026 16:52	100	64.99
10/02/2026 16:51	100	64.99
10/02/2026 16:51	100	64.97
10/02/2026 16:51	100	64.97
10/02/2026 16:51	36	64.97
10/02/2026 16:51	100	64.99
10/02/2026 16:50	100	64.93
10/02/2026 16:50	100	64.93
10/02/2026 16:50	100	64.95
10/02/2026 16:50	100	64.95
10/02/2026 16:50	50	64.92
10/02/2026 16:50	100	64.95
10/02/2026 16:50	100	64.95
10/02/2026 16:50	100	64.96
10/02/2026 16:50	100	64.96
10/02/2026 16:50	100	64.97
10/02/2026 16:50	100	64.98
10/02/2026 16:49	100	64.96
10/02/2026 16:49	100	64.99
10/02/2026 16:49	200	65.00
10/02/2026 16:49	200	64.98
10/02/2026 16:49	100	64.98
10/02/2026 16:49	100	64.98
10/02/2026 16:49	100	64.98
10/02/2026 16:49	100	64.99
10/02/2026 16:49	100	64.99
10/02/2026 16:49	100	65.00
10/02/2026 16:49	100	65.00
10/02/2026 16:49	100	65.00
10/02/2026 16:49	100	65.00
10/02/2026 16:49	100	65.01
10/02/2026 16:48	100	64.97
10/02/2026 16:48	100	65.02
10/02/2026 16:48	100	65.04
10/02/2026 16:48	100	65.05
10/02/2026 16:48	100	65.05
10/02/2026 16:48	100	65.05
10/02/2026 16:48	100	65.06
10/02/2026 16:48	100	65.08
10/02/2026 16:48	100	65.08
10/02/2026 16:47	100	65.04
10/02/2026 16:47	100	65.05
10/02/2026 16:47	200	65.05
10/02/2026 16:46	100	65.06
10/02/2026 16:46	100	65.06
10/02/2026 16:46	16	65.10
10/02/2026 16:46	100	65.09
10/02/2026 16:46	100	65.08
10/02/2026 16:46	100	65.11
10/02/2026 16:46	100	65.09
10/02/2026 16:46	100	65.07
10/02/2026 16:46	100	65.06
10/02/2026 16:46	100	65.06
10/02/2026 16:46	100	65.06
10/02/2026 16:46	100	65.06
10/02/2026 16:46	100	65.06
10/02/2026 16:46	100	65.04
10/02/2026 16:45	100	65.03
10/02/2026 16:45	100	65.01
10/02/2026 16:45	100	65.00
10/02/2026 16:45	100	65.01
10/02/2026 16:45	100	65.04
10/02/2026 16:45	100	65.04
10/02/2026 16:45	100	65.09
10/02/2026 16:45	100	65.11
10/02/2026 16:45	100	65.11
10/02/2026 16:44	100	65.12
10/02/2026 16:44	100	65.14
10/02/2026 16:44	100	65.12
10/02/2026 16:44	100	65.12
10/02/2026 16:43	100	65.12
10/02/2026 16:43	100	65.12
10/02/2026 16:43	100	65.12
10/02/2026 16:42	100	65.14
10/02/2026 16:42	100	65.13
10/02/2026 16:42	100	65.13
10/02/2026 16:42	100	65.15
10/02/2026 16:42	100	65.16
10/02/2026 16:42	100	65.16
10/02/2026 16:42	100	65.18
10/02/2026 16:42	200	65.18
10/02/2026 16:42	100	65.19
10/02/2026 16:42	100	65.20
10/02/2026 16:42	100	65.15
10/02/2026 16:42	100	65.16
10/02/2026 16:42	100	65.16
10/02/2026 16:41	100	65.08
10/02/2026 16:41	100	65.06
10/02/2026 16:41	100	65.03
10/02/2026 16:41	100	65.03
10/02/2026 16:41	100	65.07
10/02/2026 16:41	100	65.05
10/02/2026 16:41	400	65.03
10/02/2026 16:41	100	65.03
10/02/2026 16:41	100	65.02
10/02/2026 16:41	20	65.00
10/02/2026 16:40	100	65.00
10/02/2026 16:40	100	64.99
10/02/2026 16:40	100	64.97
10/02/2026 16:39	100	64.91
10/02/2026 16:39	100	64.90
10/02/2026 16:39	100	64.88
10/02/2026 16:39	100	64.90
10/02/2026 16:39	100	64.92
10/02/2026 16:39	100	64.93
10/02/2026 16:39	100	64.93
10/02/2026 16:39	100	64.92
10/02/2026 16:39	100	64.94
10/02/2026 16:39	100	64.96
10/02/2026 16:39	100	64.96
10/02/2026 16:38	100	64.92
10/02/2026 16:38	100	64.91
10/02/2026 16:38	100	64.93
10/02/2026 16:38	100	64.93
10/02/2026 16:38	100	64.95
10/02/2026 16:38	100	64.94
10/02/2026 16:38	100	64.93
10/02/2026 16:37	100	64.93
10/02/2026 16:37	100	64.95
10/02/2026 16:37	100	64.97
10/02/2026 16:37	100	64.96
10/02/2026 16:37	100	64.92
10/02/2026 16:37	100	64.92
10/02/2026 16:37	100	64.96
10/02/2026 16:37	100	64.96
10/02/2026 16:36	100	64.93
10/02/2026 16:36	200	64.92
10/02/2026 16:36	100	64.92
10/02/2026 16:36	72	64.92
10/02/2026 16:36	100	64.94
10/02/2026 16:36	100	64.94
10/02/2026 16:36	100	64.94
10/02/2026 16:36	100	64.94
10/02/2026 16:36	100	64.94
10/02/2026 16:36	100	64.98
10/02/2026 16:36	100	64.98
10/02/2026 16:35	100	64.94
10/02/2026 16:35	100	64.94
10/02/2026 16:35	100	64.94
10/02/2026 16:35	100	64.92
10/02/2026 16:35	100	64.88
10/02/2026 16:35	100	64.86
10/02/2026 16:35	100	64.86
10/02/2026 16:35	100	64.89
10/02/2026 16:35	100	64.88
10/02/2026 16:35	100	64.88
10/02/2026 16:35	100	64.88
10/02/2026 16:35	100	64.88
10/02/2026 16:35	100	64.88
10/02/2026 16:35	100	64.88
10/02/2026 16:35	100	64.88
10/02/2026 16:34	100	64.89
10/02/2026 16:34	100	64.87
10/02/2026 16:34	100	64.86
10/02/2026 16:34	100	64.84
10/02/2026 16:34	100	64.84
10/02/2026 16:34	100	64.80
10/02/2026 16:34	100	64.76
10/02/2026 16:34	100	64.76
10/02/2026 16:34	100	64.76
10/02/2026 16:34	100	64.76
10/02/2026 16:34	100	64.78
10/02/2026 16:34	100	64.78
10/02/2026 16:33	200	64.79
10/02/2026 16:33	100	64.77
10/02/2026 16:33	100	64.77
10/02/2026 16:33	100	64.77
10/02/2026 16:33	100	64.77
10/02/2026 16:33	100	64.76
10/02/2026 16:33	100	64.76
10/02/2026 16:33	100	64.75
10/02/2026 16:33	100	64.76
10/02/2026 16:33	100	64.76
10/02/2026 16:33	100	64.76
10/02/2026 16:33	100	64.76
10/02/2026 16:33	100	64.76
10/02/2026 16:32	100	64.73
10/02/2026 16:32	200	64.73
10/02/2026 16:32	100	64.72
10/02/2026 16:32	100	64.72
10/02/2026 16:32	100	64.72
10/02/2026 16:32	200	64.73
10/02/2026 16:32	200	64.73
10/02/2026 16:32	200	64.66
10/02/2026 16:32	100	64.66
10/02/2026 16:31	100	64.65
10/02/2026 16:31	100	64.68
10/02/2026 16:31	100	64.67
10/02/2026 16:31	100	64.66
10/02/2026 16:30	30	64.70
10/02/2026 16:30	100	64.70
10/02/2026 16:30	100	64.70
10/02/2026 16:30	100	64.70
10/02/2026 16:30	100	64.71
10/02/2026 16:30	200	64.71
10/02/2026 16:30	1300	64.70
10/02/2026 16:30	100	64.73
10/02/2026 16:30	100	64.74
10/02/2026 16:30	100	64.77
10/02/2026 16:30	100	64.76
10/02/2026 16:30	100	64.76
10/02/2026 16:30	100	64.76
10/02/2026 16:29	100	64.76
10/02/2026 16:29	100	64.74
10/02/2026 16:29	100	64.74
10/02/2026 16:28	100	64.74
10/02/2026 16:28	100	64.72
10/02/2026 16:28	100	64.73
10/02/2026 16:27	200	64.79
10/02/2026 16:27	100	64.80
10/02/2026 16:27	100	64.80
10/02/2026 16:27	100	64.82
10/02/2026 16:27	100	64.81
10/02/2026 16:27	100	64.81
10/02/2026 16:26	100	64.80
10/02/2026 16:26	100	64.82
10/02/2026 16:26	100	64.82
10/02/2026 16:26	100	64.84
10/02/2026 16:26	100	64.83
10/02/2026 16:26	100	64.83
10/02/2026 16:26	100	64.82
10/02/2026 16:26	100	64.82
10/02/2026 16:26	100	64.78
10/02/2026 16:25	200	64.85
10/02/2026 16:25	100	64.84
10/02/2026 16:25	100	64.84
10/02/2026 16:25	100	64.86
10/02/2026 16:25	100	64.90
10/02/2026 16:25	100	64.90
10/02/2026 16:25	100	64.90
10/02/2026 16:25	100	64.90
10/02/2026 16:25	100	64.92
10/02/2026 16:25	100	64.90
10/02/2026 16:25	100	64.90
10/02/2026 16:24	100	64.90
10/02/2026 16:24	100	64.93
10/02/2026 16:23	100	64.86
10/02/2026 16:23	100	64.88
10/02/2026 16:23	100	64.88
10/02/2026 16:23	100	64.88
10/02/2026 16:23	200	64.88
10/02/2026 16:23	100	64.84
10/02/2026 16:23	200	64.84
10/02/2026 16:23	2500	64.84
10/02/2026 16:23	100	64.83
10/02/2026 16:23	100	64.85
10/02/2026 16:23	7	64.89
10/02/2026 16:22	100	64.89
10/02/2026 16:22	10	64.90
10/02/2026 16:22	10	64.90
10/02/2026 16:22	100	64.88
10/02/2026 16:22	100	64.92
10/02/2026 16:22	100	64.92
10/02/2026 16:22	100	64.93
10/02/2026 16:22	100	64.93
10/02/2026 16:22	100	64.93
10/02/2026 16:22	100	64.93
10/02/2026 16:21	100	64.92
10/02/2026 16:21	100	64.92
10/02/2026 16:21	100	64.94
10/02/2026 16:20	100	64.98
10/02/2026 16:20	100	64.98
10/02/2026 16:20	100	65.06
10/02/2026 16:20	100	65.08
10/02/2026 16:20	100	65.08
10/02/2026 16:20	200	65.07
10/02/2026 16:20	100	65.06
10/02/2026 16:19	100	65.05
10/02/2026 16:19	100	65.05
10/02/2026 16:19	100	65.01
10/02/2026 16:19	100	64.98
10/02/2026 16:19	100	64.97
10/02/2026 16:19	100	65.00
10/02/2026 16:19	100	64.99
10/02/2026 16:19	100	64.99
10/02/2026 16:19	100	64.99
10/02/2026 16:19	100	64.99
10/02/2026 16:19	100	65.00
10/02/2026 16:18	100	65.02
10/02/2026 16:18	100	65.02
10/02/2026 16:18	100	64.97
10/02/2026 16:18	100	65.02
10/02/2026 16:18	100	65.04
10/02/2026 16:18	100	65.04
10/02/2026 16:18	100	65.04
10/02/2026 16:18	100	65.08
10/02/2026 16:18	100	65.08
10/02/2026 16:17	100	65.04
10/02/2026 16:17	100	65.04
10/02/2026 16:17	100	65.045
10/02/2026 16:17	100	65.04
10/02/2026 16:17	100	65.04
10/02/2026 16:17	100	65.04
10/02/2026 16:17	300	65.04
10/02/2026 16:17	100	65.08
10/02/2026 16:17	100	65.08
10/02/2026 16:17	200	65.08
10/02/2026 16:17	100	65.08
10/02/2026 16:17	100	65.06
10/02/2026 16:17	100	65.05
10/02/2026 16:16	200	65.04
10/02/2026 16:16	100	65.04
10/02/2026 16:16	100	65.04
10/02/2026 16:16	100	65.04
10/02/2026 16:16	100	65.05
10/02/2026 16:16	100	65.07
10/02/2026 16:16	200	65.07
10/02/2026 16:16	100	65.07
10/02/2026 16:16	100	65.06
10/02/2026 16:16	100	65.07
10/02/2026 16:16	100	65.08
10/02/2026 16:16	100	65.08
10/02/2026 16:16	100	65.11
10/02/2026 16:16	100	65.11
10/02/2026 16:16	100	65.11
10/02/2026 16:16	100	65.11
10/02/2026 16:16	100	65.11
10/02/2026 16:16	11	65.19
10/02/2026 16:16	100	65.19
10/02/2026 16:16	100	65.19
10/02/2026 16:16	100	65.17
10/02/2026 16:16	100	65.18
10/02/2026 16:16	100	65.18
10/02/2026 16:15	100	65.13
10/02/2026 16:15	100	65.12
10/02/2026 16:15	100	65.12
10/02/2026 16:15	100	65.12
10/02/2026 16:15	100	65.12
10/02/2026 16:15	100	65.15
10/02/2026 16:15	100	65.17
10/02/2026 16:14	100	65.17
10/02/2026 16:14	100	65.17
10/02/2026 16:14	100	65.17
10/02/2026 16:14	100	65.195
10/02/2026 16:14	100	65.19
10/02/2026 16:14	59	65.18
10/02/2026 16:14	100	65.17
10/02/2026 16:14	100	65.15
10/02/2026 16:14	100	65.14
10/02/2026 16:14	100	65.14
10/02/2026 16:13	100	65.10
10/02/2026 16:13	100	65.10
10/02/2026 16:13	100	65.09
10/02/2026 16:13	100	65.09
10/02/2026 16:13	100	65.12
10/02/2026 16:12	100	65.12
10/02/2026 16:12	100	65.12
10/02/2026 16:12	100	65.13
10/02/2026 16:12	100	65.15
10/02/2026 16:12	100	65.15
10/02/2026 16:12	100	65.18
10/02/2026 16:12	100	65.18
10/02/2026 16:12	100	65.17
10/02/2026 16:11	100	65.15
10/02/2026 16:11	100	65.13
10/02/2026 16:11	100	65.11
10/02/2026 16:11	100	65.10
10/02/2026 16:11	100	65.10
10/02/2026 16:11	100	65.10
10/02/2026 16:11	200	65.10
10/02/2026 16:11	100	65.10
10/02/2026 16:11	100	65.15
10/02/2026 16:11	100	65.15
10/02/2026 16:11	100	65.17
10/02/2026 16:10	1400	65.10
10/02/2026 16:10	1100	65.10
10/02/2026 16:10	100	65.13
10/02/2026 16:09	200	65.14
10/02/2026 16:09	100	65.14
10/02/2026 16:09	100	65.14
10/02/2026 16:09	100	65.14
10/02/2026 16:09	100	65.16
10/02/2026 16:09	100	65.16
10/02/2026 16:09	100	65.16
10/02/2026 16:09	100	65.17
10/02/2026 16:09	100	65.17
10/02/2026 16:09	100	65.17
10/02/2026 16:09	100	65.20
10/02/2026 16:09	100	65.20
10/02/2026 16:09	100	65.21
10/02/2026 16:09	100	65.21
10/02/2026 16:09	100	65.22
10/02/2026 16:09	100	65.23
10/02/2026 16:09	200	65.24
10/02/2026 16:09	100	65.23
10/02/2026 16:09	100	65.23
10/02/2026 16:09	48	65.25
10/02/2026 16:09	100	65.22
10/02/2026 16:09	100	65.20
10/02/2026 16:09	100	65.21
10/02/2026 16:09	100	65.21
10/02/2026 16:09	100	65.21
10/02/2026 16:09	100	65.21
10/02/2026 16:08	100	65.20
10/02/2026 16:08	200	65.27
10/02/2026 16:08	100	65.25
10/02/2026 16:08	100	65.25
10/02/2026 16:08	200	65.25
10/02/2026 16:07	100	65.24
10/02/2026 16:07	100	65.26
10/02/2026 16:07	100	65.23
10/02/2026 16:07	200	65.23
10/02/2026 16:07	200	65.13
10/02/2026 16:06	100	65.11
10/02/2026 16:06	100	65.11
10/02/2026 16:06	100	65.12
10/02/2026 16:06	100	65.14
10/02/2026 16:06	200	65.14
10/02/2026 16:06	100	65.12
10/02/2026 16:06	100	65.12
10/02/2026 16:06	100	65.12
10/02/2026 16:06	100	65.12
10/02/2026 16:06	200	65.18
10/02/2026 16:06	100	65.18
10/02/2026 16:06	100	65.18
10/02/2026 16:06	100	65.20
10/02/2026 16:06	100	65.20
10/02/2026 16:06	100	65.24
10/02/2026 16:06	100	65.25
10/02/2026 16:05	100	65.28
10/02/2026 16:05	100	65.30
10/02/2026 16:05	100	65.31
10/02/2026 16:05	100	65.31
10/02/2026 16:05	100	65.35
10/02/2026 16:05	100	65.31
10/02/2026 16:05	100	65.35
10/02/2026 16:05	100	65.35
10/02/2026 16:05	100	65.35
10/02/2026 16:05	100	65.36
10/02/2026 16:05	100	65.37
10/02/2026 16:04	100	65.40
10/02/2026 16:04	20	65.36
10/02/2026 16:04	10	65.35
10/02/2026 16:04	10	65.35
10/02/2026 16:04	100	65.36
10/02/2026 16:03	100	65.34
10/02/2026 16:03	100	65.31
10/02/2026 16:03	100	65.31
10/02/2026 16:03	100	65.31
10/02/2026 16:03	100	65.31
10/02/2026 16:03	100	65.31
10/02/2026 16:03	100	65.35
10/02/2026 16:03	100	65.35
10/02/2026 16:03	100	65.39
10/02/2026 16:03	100	65.39
10/02/2026 16:02	100	65.35
10/02/2026 16:02	10	65.38
10/02/2026 16:02	100	65.31
10/02/2026 16:02	200	65.28
10/02/2026 16:01	1400	65.16
10/02/2026 16:01	100	65.16
10/02/2026 16:01	100	65.16
10/02/2026 16:01	100	65.16
10/02/2026 16:01	1	65.17
10/02/2026 16:01	100	65.20
10/02/2026 16:01	100	65.20
10/02/2026 16:01	100	65.20
10/02/2026 16:01	11	65.27
10/02/2026 16:01	100	65.31
10/02/2026 16:01	100	65.29
10/02/2026 16:01	100	65.30
10/02/2026 16:01	600	65.28
10/02/2026 16:00	200	65.17
10/02/2026 16:00	100	65.26
10/02/2026 16:00	100	65.27
10/02/2026 16:00	100	65.35
10/02/2026 16:00	100	65.35
10/02/2026 16:00	100	65.35
10/02/2026 16:00	100	65.36
10/02/2026 16:00	100	65.37
10/02/2026 15:59	100	65.40
10/02/2026 15:59	100	65.40
10/02/2026 15:59	100	65.34
10/02/2026 15:59	100	65.34
10/02/2026 15:59	100	65.35
10/02/2026 15:59	100	65.36
10/02/2026 15:59	100	65.39
10/02/2026 15:59	100	65.39
10/02/2026 15:59	100	65.45
10/02/2026 15:59	100	65.49
10/02/2026 15:58	200	65.36
10/02/2026 15:58	1900	65.47
10/02/2026 15:58	300	65.47
10/02/2026 15:58	500	65.47
10/02/2026 15:58	200	65.47
10/02/2026 15:58	100	65.47
10/02/2026 15:57	100	65.40
10/02/2026 15:57	100	65.40
10/02/2026 15:57	100	65.41
10/02/2026 15:57	100	65.46
10/02/2026 15:57	100	65.37
10/02/2026 15:57	100	65.32
10/02/2026 15:57	100	65.34
10/02/2026 15:57	100	65.32
10/02/2026 15:57	100	65.33
10/02/2026 15:57	50	65.23
10/02/2026 15:57	100	65.29
10/02/2026 15:57	100	65.29
10/02/2026 15:57	100	65.35
10/02/2026 15:57	100	65.33
10/02/2026 15:57	100	65.31
10/02/2026 15:57	100	65.29
10/02/2026 15:57	1000	65.30
10/02/2026 15:57	100	65.29
10/02/2026 15:57	100	65.29
10/02/2026 15:57	200	65.30
10/02/2026 15:57	100	65.30
10/02/2026 15:57	100	65.29
10/02/2026 15:57	100	65.27
10/02/2026 15:57	100	65.27
10/02/2026 15:55	200	64.94
10/02/2026 15:55	100	64.94
10/02/2026 15:55	100	64.95
10/02/2026 15:55	200	64.95
10/02/2026 15:55	100	64.96
10/02/2026 15:55	100	64.96
10/02/2026 15:55	100	64.97
10/02/2026 15:55	100	65.02
10/02/2026 15:55	100	65.02
10/02/2026 15:55	100	65.02
10/02/2026 15:55	100	65.02
10/02/2026 15:55	100	65.01
10/02/2026 15:54	100	65.02
10/02/2026 15:53	100	65.05
10/02/2026 15:53	100	65.09
10/02/2026 15:53	100	65.09
10/02/2026 15:53	300	65.05
10/02/2026 15:53	100	65.02
10/02/2026 15:52	100	65.05
10/02/2026 15:52	100	65.08
10/02/2026 15:52	100	65.08
10/02/2026 15:52	100	65.13
10/02/2026 15:52	100	65.13
10/02/2026 15:51	100	65.13
10/02/2026 15:51	100	65.16
10/02/2026 15:51	100	65.16
10/02/2026 15:50	100	65.05
10/02/2026 15:50	100	65.12
10/02/2026 15:49	100	65.20
10/02/2026 15:49	100	65.15
10/02/2026 15:49	100	65.05
10/02/2026 15:48	200	65.03
10/02/2026 15:48	200	65.12
10/02/2026 15:48	93	65.00
10/02/2026 15:48	100	65.00
10/02/2026 15:48	100	65.00
10/02/2026 15:48	100	65.00
10/02/2026 15:48	100	64.94
10/02/2026 15:48	100	64.96
10/02/2026 15:48	100	64.94
10/02/2026 15:48	100	64.93
10/02/2026 15:48	100	64.93
10/02/2026 15:48	200	64.93
10/02/2026 15:48	100	64.90
10/02/2026 15:48	100	64.91
10/02/2026 15:48	100	64.91
10/02/2026 15:48	100	64.91
10/02/2026 15:48	200	64.91
10/02/2026 15:48	200	64.93
10/02/2026 15:48	100	64.91
10/02/2026 15:48	100	64.96
10/02/2026 15:48	100	64.96
10/02/2026 15:48	200	64.96
10/02/2026 15:48	200	64.96
10/02/2026 15:48	100	64.96
10/02/2026 15:48	100	64.96
10/02/2026 15:48	200	64.96
10/02/2026 15:48	100	64.97
10/02/2026 15:47	100	64.94
10/02/2026 15:47	100	64.94
10/02/2026 15:47	100	64.94
10/02/2026 15:47	100	64.93
10/02/2026 15:47	100	64.90
10/02/2026 15:46	100	64.83
10/02/2026 15:46	100	64.79
10/02/2026 15:46	100	64.79
10/02/2026 15:46	100	64.82
10/02/2026 15:46	100	64.83
10/02/2026 15:46	100	64.83
10/02/2026 15:46	200	64.83
10/02/2026 15:46	100	64.83
10/02/2026 15:46	200	64.82
10/02/2026 15:45	100	64.72
10/02/2026 15:45	100	64.74
10/02/2026 15:45	100	64.74
10/02/2026 15:45	100	64.74
10/02/2026 15:45	200	64.74
10/02/2026 15:45	200	64.68
10/02/2026 15:45	100	64.68
10/02/2026 15:45	100	64.65
10/02/2026 15:44	100	64.67
10/02/2026 15:44	100	64.67
10/02/2026 15:44	100	64.665
10/02/2026 15:44	200	64.67
10/02/2026 15:44	100	64.67
10/02/2026 15:44	200	64.69
10/02/2026 15:44	100	64.72
10/02/2026 15:44	100	64.72
10/02/2026 15:44	100	64.78
10/02/2026 15:44	100	64.78
10/02/2026 15:44	100	64.83
10/02/2026 15:43	100	64.72
10/02/2026 15:43	100	64.76
10/02/2026 15:43	100	64.76
10/02/2026 15:43	100	64.75
10/02/2026 15:43	100	64.76
10/02/2026 15:43	200	64.77
10/02/2026 15:43	100	64.80
10/02/2026 15:43	100	64.80
10/02/2026 15:43	1000	64.80
10/02/2026 15:43	100	64.82
10/02/2026 15:43	100	64.76
10/02/2026 15:43	100	64.79
10/02/2026 15:43	100	64.85
10/02/2026 15:43	100	64.85
10/02/2026 15:43	100	64.90
10/02/2026 15:42	100	64.94
10/02/2026 15:42	100	64.94
10/02/2026 15:42	100	64.95
10/02/2026 15:42	100	65.00
10/02/2026 15:42	200	65.02
10/02/2026 15:42	100	65.06
10/02/2026 15:42	100	65.07
10/02/2026 15:41	100	65.07
10/02/2026 15:41	100	65.02
10/02/2026 15:41	100	65.05
10/02/2026 15:41	100	65.06
10/02/2026 15:40	100	65.06
10/02/2026 15:40	100	65.06
10/02/2026 15:40	100	65.06
10/02/2026 15:40	100	65.09
10/02/2026 15:40	100	65.09
10/02/2026 15:40	100	65.09
10/02/2026 15:40	32	65.14
10/02/2026 15:40	200	65.14
10/02/2026 15:40	100	65.14
10/02/2026 15:40	200	65.14
10/02/2026 15:40	100	65.14
10/02/2026 15:40	100	65.10
10/02/2026 15:40	100	65.10
10/02/2026 15:40	100	65.10
10/02/2026 15:40	2000	65.10
10/02/2026 15:40	300	65.11
10/02/2026 15:40	100	65.12
10/02/2026 15:40	50	65.16
10/02/2026 15:40	100	65.19
10/02/2026 15:40	100	65.19
10/02/2026 15:40	100	65.23
10/02/2026 15:40	100	65.25
10/02/2026 15:40	100	65.25
10/02/2026 15:40	100	65.25
10/02/2026 15:39	100	65.29
10/02/2026 15:39	100	65.365
10/02/2026 15:39	100	65.36
10/02/2026 15:39	200	65.37
10/02/2026 15:39	100	65.30
10/02/2026 15:39	100	65.33
10/02/2026 15:39	1900	65.35
10/02/2026 15:39	1100	65.35
10/02/2026 15:39	500	65.35
10/02/2026 15:38	100	65.28
10/02/2026 15:38	100	65.31
10/02/2026 15:38	25	65.30
10/02/2026 15:38	100	65.30
10/02/2026 15:38	100	65.30
10/02/2026 15:38	500	65.27
10/02/2026 15:38	100	65.25
10/02/2026 15:38	7000	65.20
10/02/2026 15:38	200	65.18
10/02/2026 15:38	100	65.16
10/02/2026 15:38	100	65.16
10/02/2026 15:38	100	65.16
10/02/2026 15:38	200	65.21
10/02/2026 15:37	200	65.20
10/02/2026 15:37	400	65.20
10/02/2026 15:37	200	65.19
10/02/2026 15:37	200	65.13
10/02/2026 15:37	200	65.13
10/02/2026 15:37	100	65.13
10/02/2026 15:37	100	65.13
10/02/2026 15:37	10	65.14
10/02/2026 15:36	100	65.04
10/02/2026 15:36	100	65.05
10/02/2026 15:36	100	65.05
10/02/2026 15:36	100	65.05
10/02/2026 15:36	400	65.05
10/02/2026 15:36	100	65.05
10/02/2026 15:36	100	64.97
10/02/2026 15:36	100	64.97
10/02/2026 15:35	200	64.90
10/02/2026 15:35	100	64.95
10/02/2026 15:35	500	64.99
10/02/2026 15:35	100	64.92
10/02/2026 15:34	100	65.08
10/02/2026 15:34	100	65.08
10/02/2026 15:34	100	65.09
10/02/2026 15:34	100	65.08
10/02/2026 15:34	100	65.09
10/02/2026 15:34	100	65.09
10/02/2026 15:34	100	65.09
10/02/2026 15:34	100	65.09
10/02/2026 15:34	25	65.18
10/02/2026 15:34	100	65.25
10/02/2026 15:34	100	65.22
10/02/2026 15:34	100	65.22
10/02/2026 15:34	500	65.27
10/02/2026 15:34	100	65.25
10/02/2026 15:34	500	65.24
10/02/2026 15:34	200	65.20
10/02/2026 15:33	500	65.16
10/02/2026 15:33	2000	65.16
10/02/2026 15:33	100	65.17
10/02/2026 15:33	200	65.17
10/02/2026 15:33	200	65.17
10/02/2026 15:33	50	65.20
10/02/2026 15:33	200	65.20
10/02/2026 15:33	500	65.20
10/02/2026 15:33	200	65.03
10/02/2026 15:32	100	65.00
10/02/2026 15:32	100	65.05
10/02/2026 15:32	100	65.09
10/02/2026 15:32	21	65.17
10/02/2026 15:32	100	65.20
10/02/2026 15:32	200	65.25
10/02/2026 15:32	200	65.17
10/02/2026 15:31	100	65.04
10/02/2026 15:31	100	65.04
10/02/2026 15:31	200	65.05
10/02/2026 15:31	100	65.05
10/02/2026 15:31	100	65.05
10/02/2026 15:31	100	65.12
10/02/2026 15:31	100	65.16
10/02/2026 15:31	100	65.18
10/02/2026 15:31	100	65.19
10/02/2026 15:31	100	65.18
10/02/2026 15:31	100	65.18
10/02/2026 15:31	200	65.18
10/02/2026 15:31	100	65.18
10/02/2026 15:31	4	65.25
10/02/2026 15:30	100	65.22
10/02/2026 15:30	100	65.22
10/02/2026 15:30	20	65.22
10/02/2026 15:30	500	65.30
10/02/2026 15:30	100	65.30
10/02/2026 15:30	200	65.05
10/02/2026 15:30	100	65.05
10/02/2026 15:30	100	65.06
10/02/2026 15:30	100	65.07
10/02/2026 15:30	100	65.12
10/02/2026 15:30	500	65.12
10/02/2026 15:30	100	65.12
10/02/2026 15:30	100	65.12
10/02/2026 15:30	100	65.13
10/02/2026 15:30	100	65.13
10/02/2026 15:30	100	65.13
10/02/2026 15:30	100	65.11
10/02/2026 15:30	17	65.30
10/02/2026 15:30	1	65.08
10/02/2026 15:30	100	65.04
10/02/2026 15:30	100	65.11
10/02/2026 15:30	400	65.12
10/02/2026 15:30	200	65.12
10/02/2026 15:30	50	65.12
10/02/2026 15:30	50	65.12
10/02/2026 15:30	28	65.12
10/02/2026 15:30	15	65.12
10/02/2026 15:30	72	65.12
10/02/2026 15:30	72	65.12
10/02/2026 15:30	72	65.12
10/02/2026 15:30	72	65.12
10/02/2026 15:30	72	65.12
10/02/2026 15:30	50	65.12
10/02/2026 15:30	7	65.12
10/02/2026 15:30	2	65.12
10/02/2026 15:30	77	65.12
10/02/2026 15:30	75	65.12
10/02/2026 15:30	70	65.12
10/02/2026 15:30	44	65.12
10/02/2026 15:30	4	65.12
10/02/2026 15:30	1	65.12
10/02/2026 15:30	1	65.12
10/02/2026 15:30	39	65.12
10/02/2026 15:30	100	65.12
10/02/2026 15:30	100	65.12
10/02/2026 15:30	100	65.12
10/02/2026 15:30	400	65.12
10/02/2026 15:30	300	65.12
10/02/2026 15:30	100	65.12
10/02/2026 15:30	500	65.12
10/02/2026 15:30	200	65.12
10/02/2026 15:30	100	65.12
10/02/2026 15:30	500	65.12
10/02/2026 15:30	300	65.12
10/02/2026 15:30	300	65.12
10/02/2026 15:30	300	65.12
10/02/2026 15:30	200	65.12
10/02/2026 15:30	200	65.12
10/02/2026 15:30	100	65.12
10/02/2026 15:30	100	65.12
10/02/2026 15:30	100	65.12
10/02/2026 15:30	500	65.12
10/02/2026 15:30	100	65.12
10/02/2026 15:30	100	65.12
10/02/2026 15:30	200	65.12
10/02/2026 15:30	300	65.12
10/02/2026 15:30	100	65.12
10/02/2026 15:30	100	65.12
10/02/2026 15:30	100	65.12
10/02/2026 15:30	100	65.12
10/02/2026 15:30	100	65.12