Large gap with delayed quotes
|
Last quote
08/19/2026
-
15:35:29
|
Bid
08/19/2026 -
15:35:30
|
Bid Volume |
Ask
08/19/2026 -
15:35:30
|
Ask Volume |
|---|---|---|---|---|
|
68.06
+3.28
(
+5.06% )
|
68.01
|
100 |
68.13
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/19/2026 15:35 | 100 | 68.06 |
| 08/19/2026 15:35 | 100 | 68.12 |
| 08/19/2026 15:35 | 100 | 68.17 |
| 08/19/2026 15:35 | 100 | 68.23 |
| 08/19/2026 15:35 | 100 | 68.15 |
| 08/19/2026 15:35 | 1 | 68.20 |
| 08/19/2026 15:35 | 100 | 68.17 |
| 08/19/2026 15:35 | 100 | 68.16 |
| 08/19/2026 15:34 | 100 | 68.21 |
| 08/19/2026 15:34 | 1500 | 68.27 |
| 08/19/2026 15:34 | 100 | 68.29 |
| 08/19/2026 15:34 | 100 | 68.29 |
| 08/19/2026 15:34 | 800 | 68.29 |
| 08/19/2026 15:34 | 100 | 68.25 |
| 08/19/2026 15:34 | 100 | 68.12 |
| 08/19/2026 15:34 | 100 | 68.12 |
| 08/19/2026 15:34 | 100 | 68.12 |
| 08/19/2026 15:34 | 100 | 68.12 |
| 08/19/2026 15:34 | 400 | 68.12 |
| 08/19/2026 15:34 | 100 | 68.10 |
| 08/19/2026 15:34 | 100 | 68.09 |
| 08/19/2026 15:34 | 100 | 68.33 |
| 08/19/2026 15:34 | 200 | 68.30 |
| 08/19/2026 15:34 | 100 | 68.34 |
| 08/19/2026 15:33 | 100 | 68.27 |
| 08/19/2026 15:33 | 200 | 68.25 |
| 08/19/2026 15:33 | 200 | 68.25 |
| 08/19/2026 15:33 | 100 | 68.25 |
| 08/19/2026 15:33 | 100 | 68.25 |
| 08/19/2026 15:33 | 100 | 68.27 |
| 08/19/2026 15:33 | 100 | 68.27 |
| 08/19/2026 15:33 | 200 | 68.27 |
| 08/19/2026 15:33 | 100 | 68.25 |
| 08/19/2026 15:33 | 100 | 68.25 |
| 08/19/2026 15:33 | 100 | 68.25 |
| 08/19/2026 15:33 | 100 | 68.25 |
| 08/19/2026 15:33 | 100 | 68.25 |
| 08/19/2026 15:33 | 100 | 68.25 |
| 08/19/2026 15:33 | 600 | 68.25 |
| 08/19/2026 15:33 | 100 | 68.25 |
| 08/19/2026 15:33 | 500 | 68.25 |
| 08/19/2026 15:33 | 100 | 68.26 |
| 08/19/2026 15:33 | 100 | 68.34 |
| 08/19/2026 15:33 | 100 | 68.36 |
| 08/19/2026 15:33 | 100 | 68.35 |
| 08/19/2026 15:33 | 100 | 68.35 |
| 08/19/2026 15:33 | 100 | 68.39 |
| 08/19/2026 15:33 | 800 | 68.41 |
| 08/19/2026 15:33 | 100 | 68.39 |
| 08/19/2026 15:33 | 100 | 68.40 |
| 08/19/2026 15:33 | 100 | 68.40 |
| 08/19/2026 15:33 | 300 | 68.50 |
| 08/19/2026 15:33 | 100 | 68.50 |
| 08/19/2026 15:33 | 400 | 68.42 |
| 08/19/2026 15:32 | 200 | 68.47 |
| 08/19/2026 15:32 | 100 | 68.47 |
| 08/19/2026 15:32 | 800 | 68.57 |
| 08/19/2026 15:32 | 1200 | 68.57 |
| 08/19/2026 15:32 | 200 | 68.56 |
| 08/19/2026 15:32 | 100 | 68.40 |
| 08/19/2026 15:32 | 100 | 68.41 |
| 08/19/2026 15:32 | 100 | 68.40 |
| 08/19/2026 15:32 | 100 | 68.40 |
| 08/19/2026 15:32 | 100 | 68.40 |
| 08/19/2026 15:32 | 400 | 68.50 |
| 08/19/2026 15:32 | 4000 | 68.50 |
| 08/19/2026 15:32 | 100 | 68.49 |
| 08/19/2026 15:32 | 100 | 68.49 |
| 08/19/2026 15:32 | 800 | 68.49 |
| 08/19/2026 15:32 | 100 | 68.43 |
| 08/19/2026 15:32 | 400 | 68.39 |
| 08/19/2026 15:32 | 200 | 68.38 |
| 08/19/2026 15:32 | 100 | 68.29 |
| 08/19/2026 15:32 | 100 | 68.29 |
| 08/19/2026 15:32 | 100 | 68.28 |
| 08/19/2026 15:32 | 100 | 68.28 |
| 08/19/2026 15:32 | 100 | 68.29 |
| 08/19/2026 15:32 | 100 | 68.29 |
| 08/19/2026 15:32 | 100 | 68.29 |
| 08/19/2026 15:32 | 100 | 68.29 |
| 08/19/2026 15:32 | 100 | 68.34 |
| 08/19/2026 15:32 | 100 | 68.33 |
| 08/19/2026 15:32 | 100 | 68.34 |
| 08/19/2026 15:32 | 100 | 68.34 |
| 08/19/2026 15:32 | 100 | 68.45 |
| 08/19/2026 15:31 | 200 | 68.40 |
| 08/19/2026 15:31 | 100 | 68.57 |
| 08/19/2026 15:31 | 100 | 68.57 |
| 08/19/2026 15:31 | 50 | 68.58 |
| 08/19/2026 15:31 | 800 | 68.61 |
| 08/19/2026 15:31 | 1600 | 68.61 |
| 08/19/2026 15:31 | 100 | 68.57 |
| 08/19/2026 15:31 | 100 | 68.58 |
| 08/19/2026 15:31 | 50 | 68.57 |
| 08/19/2026 15:31 | 300 | 68.57 |
| 08/19/2026 15:31 | 300 | 68.57 |
| 08/19/2026 15:31 | 300 | 68.56 |
| 08/19/2026 15:31 | 10 | 68.38 |
| 08/19/2026 15:31 | 2000 | 68.49 |
| 08/19/2026 15:31 | 100 | 68.48 |
| 08/19/2026 15:31 | 400 | 68.30 |
| 08/19/2026 15:31 | 300 | 68.28 |
| 08/19/2026 15:31 | 800 | 68.28 |
| 08/19/2026 15:31 | 100 | 68.28 |
| 08/19/2026 15:31 | 100 | 68.50 |
| 08/19/2026 15:31 | 200 | 68.50 |
| 08/19/2026 15:31 | 100 | 68.48 |
| 08/19/2026 15:31 | 100 | 68.48 |
| 08/19/2026 15:31 | 100 | 68.49 |
| 08/19/2026 15:31 | 100 | 68.38 |
| 08/19/2026 15:31 | 100 | 68.345 |
| 08/19/2026 15:31 | 100 | 68.345 |
| 08/19/2026 15:31 | 100 | 68.345 |
| 08/19/2026 15:31 | 10 | 68.21 |
| 08/19/2026 15:31 | 100 | 68.22 |
| 08/19/2026 15:31 | 300 | 68.22 |
| 08/19/2026 15:31 | 100 | 68.23 |
| 08/19/2026 15:31 | 100 | 68.39 |
| 08/19/2026 15:31 | 70 | 68.30 |
| 08/19/2026 15:31 | 100 | 68.40 |
| 08/19/2026 15:31 | 100 | 68.40 |
| 08/19/2026 15:30 | 1500 | 68.22 |
| 08/19/2026 15:30 | 100 | 68.22 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 500 | 68.22 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.28 |
| 08/19/2026 15:30 | 100 | 68.48 |
| 08/19/2026 15:30 | 500 | 68.41 |
| 08/19/2026 15:30 | 1600 | 68.25 |
| 08/19/2026 15:30 | 1600 | 68.25 |
| 08/19/2026 15:30 | 2400 | 68.25 |
| 08/19/2026 15:30 | 100 | 68.315 |
| 08/19/2026 15:30 | 100 | 68.315 |
| 08/19/2026 15:30 | 6 | 68.18 |
| 08/19/2026 15:30 | 100 | 68.20 |
| 08/19/2026 15:30 | 100 | 68.19 |
| 08/19/2026 15:30 | 100 | 68.38 |
| 08/19/2026 15:30 | 56 | 68.15 |
| 08/19/2026 15:30 | 100 | 68.225 |
| 08/19/2026 15:30 | 100 | 68.225 |
| 08/19/2026 15:30 | 100 | 68.34 |
| 08/19/2026 15:30 | 100 | 68.08 |
| 08/19/2026 15:30 | 25 | 67.99 |
| 08/19/2026 15:30 | 91 | 68.35 |
| 08/19/2026 15:30 | 28 | 68.35 |
| 08/19/2026 15:30 | 100 | 68.21 |
| 08/19/2026 15:30 | 100 | 68.21 |
| 08/19/2026 15:30 | 700 | 68.15 |
| 08/19/2026 15:30 | 100 | 68.14 |
| 08/19/2026 15:30 | 100 | 68.14 |
| 08/19/2026 15:30 | 100 | 68.14 |
| 08/19/2026 15:30 | 100 | 68.14 |
| 08/19/2026 15:30 | 100 | 67.98 |
| 08/19/2026 15:30 | 100 | 68.15 |
| 08/19/2026 15:30 | 100 | 67.98 |
| 08/19/2026 15:30 | 100 | 68.00 |
| 08/19/2026 15:30 | 500 | 68.00 |
| 08/19/2026 15:30 | 400 | 68.00 |
| 08/19/2026 15:30 | 700 | 68.00 |
| 08/19/2026 15:30 | 100 | 68.09 |
| 08/19/2026 15:30 | 100 | 68.27 |
| 08/19/2026 15:30 | 200 | 68.20 |
| 08/19/2026 15:30 | 800 | 68.20 |
| 08/19/2026 15:30 | 400 | 68.21 |
| 08/19/2026 15:30 | 200 | 68.21 |
| 08/19/2026 15:30 | 100 | 68.27 |
| 08/19/2026 15:30 | 200 | 68.26 |
| 08/19/2026 15:30 | 200 | 68.27 |
| 08/19/2026 15:30 | 300 | 68.27 |
| 08/19/2026 15:30 | 100 | 68.31 |
| 08/19/2026 15:30 | 200 | 68.27 |
| 08/19/2026 15:30 | 200 | 68.27 |
| 08/19/2026 15:30 | 100 | 68.34 |
| 08/19/2026 15:30 | 100 | 68.34 |
| 08/19/2026 15:30 | 100 | 68.35 |
| 08/19/2026 15:30 | 600 | 68.26 |
| 08/19/2026 15:30 | 100 | 68.26 |
| 08/19/2026 15:30 | 200 | 68.26 |
| 08/19/2026 15:30 | 600 | 68.26 |
| 08/19/2026 15:30 | 200 | 68.27 |
| 08/19/2026 15:30 | 100 | 68.30 |
| 08/19/2026 15:30 | 100 | 68.26 |
| 08/19/2026 15:30 | 700 | 68.26 |
| 08/19/2026 15:30 | 100 | 68.27 |
| 08/19/2026 15:30 | 100 | 68.28 |
| 08/19/2026 15:30 | 30 | 68.29 |
| 08/19/2026 15:30 | 100 | 68.29 |
| 08/19/2026 15:30 | 300 | 68.30 |
| 08/19/2026 15:30 | 93 | 68.23 |
| 08/19/2026 15:30 | 20 | 68.23 |
| 08/19/2026 15:30 | 20 | 68.23 |
| 08/19/2026 15:30 | 9 | 68.23 |
| 08/19/2026 15:30 | 25 | 68.23 |
| 08/19/2026 15:30 | 50 | 68.23 |
| 08/19/2026 15:30 | 5 | 68.23 |
| 08/19/2026 15:30 | 12 | 68.23 |
| 08/19/2026 15:30 | 50 | 68.23 |
| 08/19/2026 15:30 | 60 | 68.23 |
| 08/19/2026 15:30 | 10 | 68.23 |
| 08/19/2026 15:30 | 40 | 68.23 |
| 08/19/2026 15:30 | 50 | 68.23 |
| 08/19/2026 15:30 | 50 | 68.23 |
| 08/19/2026 15:30 | 1 | 68.23 |
| 08/19/2026 15:30 | 50 | 68.23 |
| 08/19/2026 15:30 | 80 | 68.23 |
| 08/19/2026 15:30 | 90 | 68.23 |
| 08/19/2026 15:30 | 75 | 68.23 |
| 08/19/2026 15:30 | 20 | 68.23 |
| 08/19/2026 15:30 | 30 | 68.23 |
| 08/19/2026 15:30 | 34 | 68.23 |
| 08/19/2026 15:30 | 97 | 68.23 |
| 08/19/2026 15:30 | 50 | 68.23 |
| 08/19/2026 15:30 | 40 | 68.23 |
| 08/19/2026 15:30 | 4 | 68.23 |
| 08/19/2026 15:30 | 20 | 68.23 |
| 08/19/2026 15:30 | 20 | 68.23 |
| 08/19/2026 15:30 | 50 | 68.23 |
| 08/19/2026 15:30 | 16 | 68.23 |
| 08/19/2026 15:30 | 7 | 68.23 |
| 08/19/2026 15:30 | 1 | 68.23 |
| 08/19/2026 15:30 | 4 | 68.23 |
| 08/19/2026 15:30 | 24 | 68.23 |
| 08/19/2026 15:30 | 47 | 68.23 |
| 08/19/2026 15:30 | 40 | 68.23 |
| 08/19/2026 15:30 | 4 | 68.23 |
| 08/19/2026 15:30 | 38 | 68.23 |
| 08/19/2026 15:30 | 38 | 68.23 |
| 08/19/2026 15:30 | 5 | 68.23 |
| 08/19/2026 15:30 | 25 | 68.23 |
| 08/19/2026 15:30 | 94 | 68.23 |
| 08/19/2026 15:30 | 3 | 68.23 |
| 08/19/2026 15:30 | 40 | 68.23 |
| 08/19/2026 15:30 | 50 | 68.23 |
| 08/19/2026 15:30 | 1 | 68.23 |
| 08/19/2026 15:30 | 96 | 68.23 |
| 08/19/2026 15:30 | 76 | 68.23 |
| 08/19/2026 15:30 | 60 | 68.23 |
| 08/19/2026 15:30 | 68 | 68.23 |
| 08/19/2026 15:30 | 10 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 200 | 68.23 |
| 08/19/2026 15:30 | 200 | 68.23 |
| 08/19/2026 15:30 | 900 | 68.23 |
| 08/19/2026 15:30 | 200 | 68.23 |
| 08/19/2026 15:30 | 300 | 68.23 |
| 08/19/2026 15:30 | 1700 | 68.23 |
| 08/19/2026 15:30 | 400 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 300 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 200 | 68.23 |
| 08/19/2026 15:30 | 500 | 68.23 |
| 08/19/2026 15:30 | 300 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 500 | 68.23 |
| 08/19/2026 15:30 | 500 | 68.23 |
| 08/19/2026 15:30 | 800 | 68.23 |
| 08/19/2026 15:30 | 200 | 68.23 |
| 08/19/2026 15:30 | 200 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 500 | 68.23 |
| 08/19/2026 15:30 | 1500 | 68.23 |
| 08/19/2026 15:30 | 500 | 68.23 |
| 08/19/2026 15:30 | 500 | 68.23 |
| 08/19/2026 15:30 | 300 | 68.23 |
| 08/19/2026 15:30 | 200 | 68.23 |
| 08/19/2026 15:30 | 200 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 500 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 200 | 68.23 |
| 08/19/2026 15:30 | 300 | 68.23 |
| 08/19/2026 15:30 | 600 | 68.23 |
| 08/19/2026 15:30 | 500 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 200 | 68.23 |
| 08/19/2026 15:30 | 300 | 68.23 |
| 08/19/2026 15:30 | 400 | 68.23 |
| 08/19/2026 15:30 | 300 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 500 | 68.23 |
| 08/19/2026 15:30 | 200 | 68.23 |
| 08/19/2026 15:30 | 1800 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 500 | 68.23 |
| 08/19/2026 15:30 | 1100 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 200 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 500 | 68.23 |
| 08/19/2026 15:30 | 200 | 68.23 |
| 08/19/2026 15:30 | 200 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 300 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |
| 08/19/2026 15:30 | 100 | 68.23 |