Pan Amer Silver Rg
PAAS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.06.2026 - 02:04:00
Geld
26.06.2026 - 21:59:59
Geld
Volumen 		Brief
26.06.2026 - 21:59:59
Brief
Volumen
45.45
+0.46 ( +1.02% )
45.47
8'200
45.48
100
Mehr Informationen
Analyse von TheScreener
23.06.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/26/2026 22:00 301246 45.45
06/26/2026 21:59 20 45.47
06/26/2026 21:59 3 45.46
06/26/2026 21:59 64 45.44
06/26/2026 21:59 80 45.44
06/26/2026 21:59 27 45.44
06/26/2026 21:59 1 45.44
06/26/2026 21:59 1 45.44
06/26/2026 21:59 30 45.44
06/26/2026 21:59 100 45.445
06/26/2026 21:59 200 45.445
06/26/2026 21:59 100 45.445
06/26/2026 21:59 100 45.445
06/26/2026 21:59 100 45.44
06/26/2026 21:59 100 45.44
06/26/2026 21:59 1307 45.445
06/26/2026 21:59 100 45.44
06/26/2026 21:59 600 45.44
06/26/2026 21:59 100 45.44
06/26/2026 21:59 100 45.44
06/26/2026 21:59 13 45.44
06/26/2026 21:59 50 45.44
06/26/2026 21:59 50 45.44
06/26/2026 21:59 100 45.445
06/26/2026 21:59 100 45.445
06/26/2026 21:59 87 45.44
06/26/2026 21:59 1 45.445
06/26/2026 21:59 100 45.445
06/26/2026 21:59 53 45.45
06/26/2026 21:59 47 45.45
06/26/2026 21:59 100 45.46
06/26/2026 21:59 200 45.46
06/26/2026 21:59 16 45.46
06/26/2026 21:59 14 45.47
06/26/2026 21:59 100 45.46
06/26/2026 21:59 100 45.46
06/26/2026 21:59 100 45.46
06/26/2026 21:59 1 45.46
06/26/2026 21:59 100 45.455
06/26/2026 21:59 100 45.44
06/26/2026 21:59 900 45.44
06/26/2026 21:59 100 45.44
06/26/2026 21:59 824 45.44
06/26/2026 21:59 790 45.44
06/26/2026 21:59 5 45.44
06/26/2026 21:59 46 45.43
06/26/2026 21:59 200 45.43
06/26/2026 21:59 185 45.43
06/26/2026 21:59 100 45.435
06/26/2026 21:59 98 45.435
06/26/2026 21:59 1 45.435
06/26/2026 21:59 1 45.435
06/26/2026 21:59 1 45.44
06/26/2026 21:59 1 45.43
06/26/2026 21:59 314 45.43
06/26/2026 21:59 100 45.43
06/26/2026 21:59 100 45.43
06/26/2026 21:59 200 45.43
06/26/2026 21:59 4 45.44
06/26/2026 21:59 100 45.44
06/26/2026 21:59 100 45.435
06/26/2026 21:59 10 45.44
06/26/2026 21:59 100 45.44
06/26/2026 21:59 100 45.44
06/26/2026 21:59 100 45.435
06/26/2026 21:59 1 45.435
06/26/2026 21:59 3 45.44
06/26/2026 21:59 4 45.44
06/26/2026 21:59 100 45.44
06/26/2026 21:59 234 45.44
06/26/2026 21:59 100 45.44
06/26/2026 21:59 400 45.44
06/26/2026 21:59 70 45.435
06/26/2026 21:59 1 45.435
06/26/2026 21:59 100 45.445
06/26/2026 21:59 100 45.45
06/26/2026 21:59 300 45.45
06/26/2026 21:59 100 45.45
06/26/2026 21:59 28 45.45
06/26/2026 21:59 72 45.45
06/26/2026 21:59 400 45.45
06/26/2026 21:59 100 45.455
06/26/2026 21:59 144 45.455
06/26/2026 21:59 100 45.45
06/26/2026 21:59 100 45.45
06/26/2026 21:59 417 45.45
06/26/2026 21:59 200 45.45
06/26/2026 21:59 41 45.455
06/26/2026 21:59 10 45.455
06/26/2026 21:59 346 45.455
06/26/2026 21:59 2 45.455
06/26/2026 21:59 8 45.455
06/26/2026 21:59 2 45.455
06/26/2026 21:59 96 45.455
06/26/2026 21:59 59 45.455
06/26/2026 21:59 21 45.455
06/26/2026 21:59 100 45.455
06/26/2026 21:59 1602 45.455
06/26/2026 21:59 391 45.455
06/26/2026 21:59 25 45.455
06/26/2026 21:59 7 45.455
06/26/2026 21:59 71 45.455
06/26/2026 21:59 100 45.455
06/26/2026 21:59 80 45.455
06/26/2026 21:59 100 45.455
06/26/2026 21:59 100 45.455
06/26/2026 21:59 100 45.455
06/26/2026 21:59 35 45.45
06/26/2026 21:59 50 45.45
06/26/2026 21:59 50 45.45
06/26/2026 21:59 50 45.45
06/26/2026 21:59 50 45.45
06/26/2026 21:59 50 45.45
06/26/2026 21:59 50 45.45
06/26/2026 21:59 50 45.45
06/26/2026 21:59 50 45.45
06/26/2026 21:59 50 45.45
06/26/2026 21:59 50 45.45
06/26/2026 21:59 100 45.45
06/26/2026 21:59 100 45.45
06/26/2026 21:59 100 45.45
06/26/2026 21:59 8000 45.45
06/26/2026 21:59 100 45.45
06/26/2026 21:59 100 45.45
06/26/2026 21:59 40 45.45
06/26/2026 21:59 100 45.445
06/26/2026 21:59 100 45.445
06/26/2026 21:59 1 45.445
06/26/2026 21:59 99 45.445
06/26/2026 21:59 1 45.445
06/26/2026 21:59 5 45.44
06/26/2026 21:59 100 45.445
06/26/2026 21:59 7 45.44
06/26/2026 21:59 93 45.445
06/26/2026 21:59 7 45.445
06/26/2026 21:59 5 45.445
06/26/2026 21:59 100 45.445
06/26/2026 21:59 19 45.44
06/26/2026 21:59 100 45.445
06/26/2026 21:59 114 45.445
06/26/2026 21:59 100 45.445
06/26/2026 21:59 10 45.44
06/26/2026 21:59 100 45.44
06/26/2026 21:59 100 45.445
06/26/2026 21:59 100 45.445
06/26/2026 21:59 75 45.445
06/26/2026 21:59 75 45.445
06/26/2026 21:59 20 45.45
06/26/2026 21:59 40 45.45
06/26/2026 21:59 160 45.45
06/26/2026 21:59 100 45.45
06/26/2026 21:59 91 45.45
06/26/2026 21:59 100 45.45
06/26/2026 21:59 209 45.45
06/26/2026 21:59 42 45.45
06/26/2026 21:59 1 45.455
06/26/2026 21:59 1 45.455
06/26/2026 21:59 1 45.455
06/26/2026 21:59 100 45.455
06/26/2026 21:59 94 45.45
06/26/2026 21:59 100 45.455
06/26/2026 21:59 64 45.45
06/26/2026 21:59 100 45.455
06/26/2026 21:59 99 45.455
06/26/2026 21:59 1 45.455
06/26/2026 21:59 32 45.45
06/26/2026 21:59 100 45.45
06/26/2026 21:59 100 45.45
06/26/2026 21:59 100 45.46
06/26/2026 21:59 8 45.46
06/26/2026 21:59 100 45.46
06/26/2026 21:59 300 45.46
06/26/2026 21:59 100 45.465
06/26/2026 21:59 3 45.47
06/26/2026 21:59 1 45.47
06/26/2026 21:59 100 45.47
06/26/2026 21:59 200 45.47
06/26/2026 21:59 4 45.46
06/26/2026 21:59 96 45.46
06/26/2026 21:59 104 45.46
06/26/2026 21:59 100 45.46
06/26/2026 21:59 100 45.455
06/26/2026 21:59 100 45.455
06/26/2026 21:59 100 45.45
06/26/2026 21:59 100 45.455
06/26/2026 21:59 280 45.45
06/26/2026 21:59 20 45.45
06/26/2026 21:59 100 45.45
06/26/2026 21:59 200 45.45
06/26/2026 21:59 100 45.455
06/26/2026 21:59 100 45.455
06/26/2026 21:59 9 45.46
06/26/2026 21:59 100 45.46
06/26/2026 21:59 100 45.46
06/26/2026 21:59 100 45.46
06/26/2026 21:59 200 45.455
06/26/2026 21:59 60 45.45
06/26/2026 21:59 1 45.45
06/26/2026 21:59 200 45.45
06/26/2026 21:59 7 45.45
06/26/2026 21:59 40 45.45
06/26/2026 21:59 68 45.455
06/26/2026 21:59 32 45.455
06/26/2026 21:59 1 45.46
06/26/2026 21:59 3 45.46
06/26/2026 21:59 100 45.465
06/26/2026 21:59 21 45.46
06/26/2026 21:59 74 45.465
06/26/2026 21:59 5 45.465
06/26/2026 21:59 18 45.465
06/26/2026 21:59 3 45.465
06/26/2026 21:59 100 45.46
06/26/2026 21:59 100 45.46
06/26/2026 21:59 11 45.46
06/26/2026 21:59 38 45.46
06/26/2026 21:59 100 45.46
06/26/2026 21:59 100 45.46
06/26/2026 21:59 11 45.46
06/26/2026 21:59 100 45.46
06/26/2026 21:59 17 45.46
06/26/2026 21:59 100 45.46
06/26/2026 21:59 83 45.46
06/26/2026 21:59 45 45.46
06/26/2026 21:59 28 45.46
06/26/2026 21:59 9 45.46
06/26/2026 21:59 4 45.46
06/26/2026 21:59 1 45.46
06/26/2026 21:59 100 45.46
06/26/2026 21:59 1 45.46
06/26/2026 21:59 100 45.46
06/26/2026 21:59 100 45.46
06/26/2026 21:59 14 45.455
06/26/2026 21:59 100 45.455
06/26/2026 21:59 50 45.455
06/26/2026 21:59 58 45.455
06/26/2026 21:59 14 45.455
06/26/2026 21:59 14 45.455
06/26/2026 21:59 14 45.455
06/26/2026 21:59 12 45.45
06/26/2026 21:59 100 45.45
06/26/2026 21:59 52 45.455
06/26/2026 21:59 100 45.455
06/26/2026 21:59 12 45.45
06/26/2026 21:59 1 45.45
06/26/2026 21:59 9 45.45
06/26/2026 21:59 21 45.45
06/26/2026 21:59 12 45.45
06/26/2026 21:59 2 45.45
06/26/2026 21:59 50 45.45
06/26/2026 21:59 700 45.44
06/26/2026 21:59 20 45.44
06/26/2026 21:59 100 45.44
06/26/2026 21:59 28 45.44
06/26/2026 21:59 72 45.44
06/26/2026 21:59 100 45.44
06/26/2026 21:59 100 45.44
06/26/2026 21:59 100 45.44
06/26/2026 21:59 100 45.435
06/26/2026 21:59 100 45.435
06/26/2026 21:59 6 45.44
06/26/2026 21:59 12 45.44
06/26/2026 21:59 323 45.44
06/26/2026 21:59 77 45.44
06/26/2026 21:59 2 45.44
06/26/2026 21:59 100 45.44
06/26/2026 21:59 2 45.44
06/26/2026 21:59 2 45.44
06/26/2026 21:59 26 45.45
06/26/2026 21:59 50 45.45
06/26/2026 21:59 100 45.45
06/26/2026 21:59 150 45.45
06/26/2026 21:59 50 45.45
06/26/2026 21:59 150 45.45
06/26/2026 21:59 200 45.45
06/26/2026 21:59 174 45.45
06/26/2026 21:59 200 45.45
06/26/2026 21:59 141 45.45
06/26/2026 21:59 59 45.45
06/26/2026 21:59 1 45.45
06/26/2026 21:59 100 45.45
06/26/2026 21:59 100 45.45
06/26/2026 21:59 100 45.45
06/26/2026 21:59 38 45.45
06/26/2026 21:59 100 45.45
06/26/2026 21:59 6 45.45
06/26/2026 21:59 1 45.45
06/26/2026 21:59 72 45.45
06/26/2026 21:59 38 45.45
06/26/2026 21:59 13 45.45
06/26/2026 21:59 100 45.45
06/26/2026 21:59 300 45.45
06/26/2026 21:59 2 45.45
06/26/2026 21:59 20 45.45
06/26/2026 21:59 19 45.45
06/26/2026 21:59 400 45.45
06/26/2026 21:59 150 45.45
06/26/2026 21:59 100 45.45
06/26/2026 21:59 100 45.45
06/26/2026 21:59 150 45.45
06/26/2026 21:59 1 45.45
06/26/2026 21:59 1 45.45
06/26/2026 21:59 3 45.45
06/26/2026 21:59 23 45.45
06/26/2026 21:59 14 45.445
06/26/2026 21:59 2 45.445
06/26/2026 21:59 81 45.445
06/26/2026 21:59 3 45.445
06/26/2026 21:59 20 45.445
06/26/2026 21:59 73 45.45
06/26/2026 21:59 100 45.45
06/26/2026 21:59 40 45.46
06/26/2026 21:59 300 45.47
06/26/2026 21:59 300 45.47
06/26/2026 21:59 300 45.47
06/26/2026 21:59 6 45.47
06/26/2026 21:59 100 45.47
06/26/2026 21:59 100 45.47
06/26/2026 21:59 300 45.47
06/26/2026 21:59 100 45.47
06/26/2026 21:59 2 45.47
06/26/2026 21:59 60 45.47
06/26/2026 21:59 28 45.47
06/26/2026 21:59 100 45.475
06/26/2026 21:59 6 45.48
06/26/2026 21:59 2 45.48
06/26/2026 21:59 1 45.48
06/26/2026 21:59 100 45.48
06/26/2026 21:59 100 45.48
06/26/2026 21:59 222 45.48
06/26/2026 21:59 100 45.48
06/26/2026 21:59 100 45.485
06/26/2026 21:59 100 45.485
06/26/2026 21:59 100 45.485
06/26/2026 21:59 30 45.48
06/26/2026 21:59 35 45.48
06/26/2026 21:59 83 45.48
06/26/2026 21:59 10 45.48
06/26/2026 21:59 49 45.48
06/26/2026 21:59 23 45.48
06/26/2026 21:59 4 45.48
06/26/2026 21:59 200 45.485
06/26/2026 21:59 73 45.48
06/26/2026 21:59 100 45.485
06/26/2026 21:59 100 45.485
06/26/2026 21:59 16 45.49
06/26/2026 21:59 100 45.49
06/26/2026 21:59 100 45.485
06/26/2026 21:59 100 45.49
06/26/2026 21:59 100 45.49
06/26/2026 21:59 100 45.49
06/26/2026 21:59 100 45.49
06/26/2026 21:59 100 45.49
06/26/2026 21:59 3 45.49
06/26/2026 21:59 97 45.49
06/26/2026 21:59 3 45.49
06/26/2026 21:59 86 45.49
06/26/2026 21:59 14 45.49
06/26/2026 21:59 50 45.49
06/26/2026 21:59 100 45.49
06/26/2026 21:59 64 45.49
06/26/2026 21:59 1 45.49
06/26/2026 21:59 7 45.49
06/26/2026 21:59 800 45.49
06/26/2026 21:59 96 45.49
06/26/2026 21:59 40 45.49
06/26/2026 21:59 1 45.49
06/26/2026 21:59 100 45.49
06/26/2026 21:59 100 45.49
06/26/2026 21:59 1600 45.49
06/26/2026 21:59 100 45.49
06/26/2026 21:59 100 45.495
06/26/2026 21:59 180 45.50
06/26/2026 21:59 8 45.50
06/26/2026 21:59 1 45.50
06/26/2026 21:59 100 45.50
06/26/2026 21:59 300 45.50
06/26/2026 21:59 40 45.50
06/26/2026 21:59 40 45.50
06/26/2026 21:59 40 45.50
06/26/2026 21:59 20 45.50
06/26/2026 21:59 280 45.50
06/26/2026 21:59 100 45.50
06/26/2026 21:59 1 45.50
06/26/2026 21:59 47 45.50
06/26/2026 21:59 52 45.50
06/26/2026 21:59 4 45.50
06/26/2026 21:59 2 45.50
06/26/2026 21:59 3 45.50
06/26/2026 21:59 200 45.50
06/26/2026 21:59 9 45.50
06/26/2026 21:59 1 45.50
06/26/2026 21:59 100 45.50
06/26/2026 21:59 100 45.50
06/26/2026 21:59 100 45.50
06/26/2026 21:59 100 45.50
06/26/2026 21:59 14 45.50
06/26/2026 21:59 186 45.495
06/26/2026 21:59 4 45.49
06/26/2026 21:59 96 45.495
06/26/2026 21:59 104 45.495
06/26/2026 21:59 100 45.495
06/26/2026 21:59 100 45.495
06/26/2026 21:59 94 45.49
06/26/2026 21:59 100 45.49
06/26/2026 21:59 100 45.495
06/26/2026 21:59 100 45.49
06/26/2026 21:59 100 45.49
06/26/2026 21:59 100 45.49
06/26/2026 21:59 31 45.49
06/26/2026 21:59 100 45.49
06/26/2026 21:59 100 45.49
06/26/2026 21:59 100 45.49
06/26/2026 21:59 100 45.485
06/26/2026 21:59 100 45.49
06/26/2026 21:59 88 45.49
06/26/2026 21:59 12 45.49
06/26/2026 21:59 232 45.49
06/26/2026 21:59 100 45.49
06/26/2026 21:59 100 45.49
06/26/2026 21:59 200 45.49
06/26/2026 21:59 300 45.49
06/26/2026 21:59 8 45.49
06/26/2026 21:59 1000 45.49
06/26/2026 21:59 100 45.49
06/26/2026 21:59 1 45.49
06/26/2026 21:59 300 45.49
06/26/2026 21:59 100 45.49
06/26/2026 21:59 185 45.49
06/26/2026 21:59 300 45.49
06/26/2026 21:59 715 45.49
06/26/2026 21:59 100 45.49
06/26/2026 21:59 60 45.49
06/26/2026 21:59 10 45.49
06/26/2026 21:59 40 45.49
06/26/2026 21:59 100 45.49
06/26/2026 21:59 200 45.49
06/26/2026 21:59 100 45.49
06/26/2026 21:59 30 45.49
06/26/2026 21:59 100 45.495
06/26/2026 21:59 86 45.50
06/26/2026 21:59 29 45.495
06/26/2026 21:59 20 45.495
06/26/2026 21:59 80 45.495
06/26/2026 21:59 2 45.495
06/26/2026 21:59 170 45.49
06/26/2026 21:59 200 45.495
06/26/2026 21:59 150 45.49
06/26/2026 21:59 100 45.49
06/26/2026 21:59 150 45.49
06/26/2026 21:59 50 45.49
06/26/2026 21:59 100 45.49
06/26/2026 21:59 300 45.49
06/26/2026 21:59 105 45.49
06/26/2026 21:59 1 45.49
06/26/2026 21:59 3 45.49
06/26/2026 21:59 100 45.49
06/26/2026 21:59 1500 45.49
06/26/2026 21:59 100 45.49
06/26/2026 21:59 100 45.49
06/26/2026 21:59 200 45.49
06/26/2026 21:59 30 45.49
06/26/2026 21:59 100 45.49
06/26/2026 21:59 302 45.49
06/26/2026 21:59 100 45.495
06/26/2026 21:59 70 45.50
06/26/2026 21:59 30 45.50
06/26/2026 21:59 100 45.495
06/26/2026 21:59 798 45.49
06/26/2026 21:59 100 45.49
06/26/2026 21:59 200 45.49
06/26/2026 21:59 200 45.495
06/26/2026 21:59 18 45.49
06/26/2026 21:59 100 45.49
06/26/2026 21:59 113 45.49
06/26/2026 21:59 87 45.49
06/26/2026 21:59 96 45.49
06/26/2026 21:59 7 45.49
06/26/2026 21:59 7 45.49
06/26/2026 21:59 100 45.49
06/26/2026 21:59 3 45.49
06/26/2026 21:59 200 45.49
06/26/2026 21:59 100 45.49
06/26/2026 21:59 100 45.49
06/26/2026 21:59 1 45.49
06/26/2026 21:59 3 45.49
06/26/2026 21:59 1 45.49
06/26/2026 21:59 55 45.495
06/26/2026 21:59 100 45.495
06/26/2026 21:59 69 45.495
06/26/2026 21:59 14 45.50
06/26/2026 21:59 100 45.50
06/26/2026 21:59 13 45.50
06/26/2026 21:59 387 45.50
06/26/2026 21:59 13 45.50
06/26/2026 21:59 100 45.50
06/26/2026 21:59 28 45.50
06/26/2026 21:59 100 45.50
06/26/2026 21:59 100 45.50
06/26/2026 21:59 100 45.50
06/26/2026 21:59 1 45.50
06/26/2026 21:59 13 45.50
06/26/2026 21:59 1 45.50
06/26/2026 21:59 300 45.50
06/26/2026 21:59 9 45.50
06/26/2026 21:59 20 45.50
06/26/2026 21:59 100 45.50
06/26/2026 21:59 2 45.50
06/26/2026 21:59 20 45.50
06/26/2026 21:59 74 45.50
06/26/2026 21:59 100 45.50
06/26/2026 21:59 26 45.50
06/26/2026 21:59 40 45.50
06/26/2026 21:59 34 45.50
06/26/2026 21:59 100 45.50
06/26/2026 21:59 100 45.50
06/26/2026 21:59 61 45.49
06/26/2026 21:59 100 45.49
06/26/2026 21:59 100 45.49
06/26/2026 21:58 100 45.495
06/26/2026 21:58 53 45.49
06/26/2026 21:58 20 45.49
06/26/2026 21:58 100 45.49
06/26/2026 21:58 100 45.49
06/26/2026 21:58 100 45.49
06/26/2026 21:58 200 45.49
06/26/2026 21:58 1 45.49
06/26/2026 21:58 100 45.49
06/26/2026 21:58 25 45.49
06/26/2026 21:58 75 45.48
06/26/2026 21:58 30 45.48
06/26/2026 21:58 20 45.48
06/26/2026 21:58 100 45.48
06/26/2026 21:58 10 45.48
06/26/2026 21:58 100 45.48
06/26/2026 21:58 100 45.48
06/26/2026 21:58 200 45.48
06/26/2026 21:58 25 45.48
06/26/2026 21:58 100 45.48
06/26/2026 21:58 69 45.47
06/26/2026 21:58 20 45.47
06/26/2026 21:58 100 45.475
06/26/2026 21:58 100 45.475
06/26/2026 21:58 46 45.48
06/26/2026 21:58 10 45.48
06/26/2026 21:58 20 45.48
06/26/2026 21:58 60 45.48
06/26/2026 21:58 20 45.48
06/26/2026 21:58 40 45.48
06/26/2026 21:58 100 45.48
06/26/2026 21:58 33 45.48
06/26/2026 21:58 100 45.48
06/26/2026 21:58 100 45.48
06/26/2026 21:58 20 45.48
06/26/2026 21:58 69 45.48
06/26/2026 21:58 68 45.48
06/26/2026 21:58 100 45.48
06/26/2026 21:58 20 45.48
06/26/2026 21:58 400 45.49
06/26/2026 21:58 200 45.49
06/26/2026 21:58 100 45.49
06/26/2026 21:58 7 45.49
06/26/2026 21:58 40 45.49
06/26/2026 21:58 100 45.49
06/26/2026 21:58 20 45.49
06/26/2026 21:58 700 45.49
06/26/2026 21:58 20 45.49
06/26/2026 21:58 3 45.49
06/26/2026 21:58 20 45.49
06/26/2026 21:58 20 45.49
06/26/2026 21:58 20 45.49
06/26/2026 21:58 5 45.49
06/26/2026 21:58 100 45.49
06/26/2026 21:58 100 45.49
06/26/2026 21:58 100 45.495
06/26/2026 21:58 200 45.495
06/26/2026 21:58 71 45.495
06/26/2026 21:58 1 45.50
06/26/2026 21:58 56 45.50
06/26/2026 21:58 100 45.50
06/26/2026 21:58 100 45.50
06/26/2026 21:58 200 45.50
06/26/2026 21:58 100 45.50
06/26/2026 21:58 100 45.505
06/26/2026 21:58 100 45.505
06/26/2026 21:58 90 45.505
06/26/2026 21:58 100 45.50
06/26/2026 21:58 4 45.50
06/26/2026 21:58 1 45.50
06/26/2026 21:58 100 45.49
06/26/2026 21:58 86 45.49
06/26/2026 21:58 14 45.49
06/26/2026 21:58 100 45.49
06/26/2026 21:58 40 45.49
06/26/2026 21:58 100 45.485
06/26/2026 21:58 137 45.48
06/26/2026 21:58 9 45.48
06/26/2026 21:58 100 45.48
06/26/2026 21:58 50 45.48
06/26/2026 21:58 60 45.48
06/26/2026 21:58 200 45.48
06/26/2026 21:58 40 45.48
06/26/2026 21:58 60 45.48
06/26/2026 21:58 100 45.48
06/26/2026 21:58 40 45.475
06/26/2026 21:58 20 45.48
06/26/2026 21:58 100 45.48
06/26/2026 21:58 72 45.48
06/26/2026 21:58 100 45.48
06/26/2026 21:58 60 45.47
06/26/2026 21:58 1 45.47
06/26/2026 21:58 100 45.47
06/26/2026 21:58 200 45.47
06/26/2026 21:58 28 45.47
06/26/2026 21:58 200 45.47
06/26/2026 21:58 109 45.46
06/26/2026 21:58 100 45.46
06/26/2026 21:58 52 45.46
06/26/2026 21:58 100 45.46
06/26/2026 21:58 100 45.46
06/26/2026 21:58 42 45.46
06/26/2026 21:58 189 45.46
06/26/2026 21:58 2 45.46
06/26/2026 21:58 12 45.46
06/26/2026 21:58 100 45.46
06/26/2026 21:58 100 45.46
06/26/2026 21:58 100 45.455
06/26/2026 21:58 80 45.45
06/26/2026 21:58 20 45.45
06/26/2026 21:58 69 45.45
06/26/2026 21:58 14 45.45
06/26/2026 21:58 86 45.45
06/26/2026 21:58 20 45.45
06/26/2026 21:58 100 45.45
06/26/2026 21:58 100 45.455
06/26/2026 21:58 39 45.45
06/26/2026 21:58 100 45.45
06/26/2026 21:58 100 45.45
06/26/2026 21:58 13 45.45
06/26/2026 21:58 83 45.45
06/26/2026 21:58 90 45.45
06/26/2026 21:58 100 45.45
06/26/2026 21:58 1 45.45
06/26/2026 21:58 100 45.45
06/26/2026 21:58 100 45.45
06/26/2026 21:58 68 45.45
06/26/2026 21:58 77 45.455
06/26/2026 21:58 31 45.45
06/26/2026 21:58 22 45.45
06/26/2026 21:58 399 45.46
06/26/2026 21:58 1 45.46
06/26/2026 21:58 75 45.46
06/26/2026 21:58 7 45.46
06/26/2026 21:58 30 45.46
06/26/2026 21:58 67 45.46
06/26/2026 21:58 10 45.46
06/26/2026 21:58 20 45.46
06/26/2026 21:58 3 45.46
06/26/2026 21:58 100 45.46
06/26/2026 21:58 97 45.46
06/26/2026 21:58 20 45.46
06/26/2026 21:58 100 45.465
06/26/2026 21:58 20 45.47
06/26/2026 21:58 28 45.47
06/26/2026 21:58 58 45.47
06/26/2026 21:58 100 45.47
06/26/2026 21:58 100 45.47
06/26/2026 21:58 1 45.47
06/26/2026 21:58 20 45.47
06/26/2026 21:58 20 45.47
06/26/2026 21:58 100 45.47
06/26/2026 21:58 49 45.48
06/26/2026 21:58 1 45.48
06/26/2026 21:58 20 45.48
06/26/2026 21:58 10 45.48
06/26/2026 21:58 20 45.48
06/26/2026 21:58 40 45.48
06/26/2026 21:58 60 45.48
06/26/2026 21:58 60 45.48
06/26/2026 21:58 20 45.48
06/26/2026 21:58 20 45.48
06/26/2026 21:58 20 45.48
06/26/2026 21:58 100 45.48
06/26/2026 21:58 100 45.48
06/26/2026 21:58 400 45.48
06/26/2026 21:58 100 45.48
06/26/2026 21:58 100 45.48
06/26/2026 21:58 100 45.48
06/26/2026 21:58 80 45.48
06/26/2026 21:58 20 45.48
06/26/2026 21:58 20 45.48
06/26/2026 21:58 3 45.48
06/26/2026 21:58 68 45.48
06/26/2026 21:58 18 45.49
06/26/2026 21:58 14 45.49
06/26/2026 21:58 20 45.49
06/26/2026 21:58 4 45.49
06/26/2026 21:58 32 45.49
06/26/2026 21:58 82 45.485
06/26/2026 21:58 33 45.485
06/26/2026 21:58 100 45.49
06/26/2026 21:58 10 45.49
06/26/2026 21:58 36 45.48
06/26/2026 21:58 10 45.48
06/26/2026 21:58 1 45.48
06/26/2026 21:58 4 45.48
06/26/2026 21:58 20 45.48
06/26/2026 21:58 1 45.48
06/26/2026 21:58 30 45.48
06/26/2026 21:58 40 45.48
06/26/2026 21:58 60 45.48
06/26/2026 21:58 50 45.47
06/26/2026 21:58 50 45.47
06/26/2026 21:58 100 45.47
06/26/2026 21:58 100 45.47
06/26/2026 21:58 14 45.47
06/26/2026 21:58 4 45.47
06/26/2026 21:58 1 45.47
06/26/2026 21:58 20 45.47
06/26/2026 21:58 183 45.46
06/26/2026 21:58 9 45.46
06/26/2026 21:58 1 45.46
06/26/2026 21:58 199 45.46
06/26/2026 21:58 400 45.46
06/26/2026 21:58 100 45.46
06/26/2026 21:58 40 45.46
06/26/2026 21:58 20 45.46
06/26/2026 21:58 2 45.46
06/26/2026 21:58 40 45.46
06/26/2026 21:58 34 45.46
06/26/2026 21:58 248 45.46
06/26/2026 21:58 1 45.45
06/26/2026 21:58 100 45.45
06/26/2026 21:58 33 45.455
06/26/2026 21:58 100 45.46
06/26/2026 21:58 100 45.46
06/26/2026 21:58 40 45.445
06/26/2026 21:58 83 45.45
06/26/2026 21:58 40 45.45
06/26/2026 21:58 1 45.45
06/26/2026 21:58 20 45.45
06/26/2026 21:58 40 45.455
06/26/2026 21:58 50 45.455
06/26/2026 21:58 18 45.46
06/26/2026 21:58 10 45.46
06/26/2026 21:58 2 45.46
06/26/2026 21:58 14 45.47
06/26/2026 21:58 60 45.47
06/26/2026 21:58 20 45.47
06/26/2026 21:58 20 45.47
06/26/2026 21:58 29 45.47
06/26/2026 21:58 16 45.47
06/26/2026 21:58 55 45.47
06/26/2026 21:58 45 45.47
06/26/2026 21:58 100 45.47
06/26/2026 21:58 100 45.47
06/26/2026 21:58 100 45.47
06/26/2026 21:58 12 45.47
06/26/2026 21:58 189 45.47
06/26/2026 21:58 100 45.47
06/26/2026 21:58 100 45.46
06/26/2026 21:58 100 45.46
06/26/2026 21:58 100 45.46
06/26/2026 21:58 10 45.46
06/26/2026 21:58 100 45.455
06/26/2026 21:58 50 45.45
06/26/2026 21:58 20 45.45
06/26/2026 21:58 100 45.45
06/26/2026 21:58 1 45.45
06/26/2026 21:58 10 45.45
06/26/2026 21:58 100 45.46
06/26/2026 21:58 100 45.46
06/26/2026 21:58 98 45.46
06/26/2026 21:58 142 45.46
06/26/2026 21:57 20 45.47
06/26/2026 21:57 56 45.47
06/26/2026 21:57 100 45.47
06/26/2026 21:57 100 45.47
06/26/2026 21:57 20 45.47
06/26/2026 21:57 28 45.47
06/26/2026 21:57 20 45.47
06/26/2026 21:57 238 45.47
06/26/2026 21:57 46 45.47
06/26/2026 21:57 162 45.47
06/26/2026 21:57 20 45.47
06/26/2026 21:57 100 45.475
06/26/2026 21:57 40 45.48
06/26/2026 21:57 10 45.48
06/26/2026 21:57 20 45.48
06/26/2026 21:57 20 45.48
06/26/2026 21:57 20 45.48
06/26/2026 21:57 70 45.48
06/26/2026 21:57 100 45.485
06/26/2026 21:57 37 45.48
06/26/2026 21:57 30 45.48
06/26/2026 21:57 20 45.48
06/26/2026 21:57 50 45.48
06/26/2026 21:57 100 45.485
06/26/2026 21:57 2 45.48
06/26/2026 21:57 100 45.48
06/26/2026 21:57 100 45.485
06/26/2026 21:57 100 45.49
06/26/2026 21:57 30 45.49
06/26/2026 21:57 42 45.49
06/26/2026 21:57 58 45.49
06/26/2026 21:57 70 45.49
06/26/2026 21:57 30 45.49
06/26/2026 21:57 11 45.495
06/26/2026 21:57 70 45.50
06/26/2026 21:57 10 45.50
06/26/2026 21:57 20 45.50
06/26/2026 21:57 95 45.50
06/26/2026 21:57 100 45.50
06/26/2026 21:57 100 45.50
06/26/2026 21:57 1 45.50
06/26/2026 21:57 50 45.50
06/26/2026 21:57 26 45.50
06/26/2026 21:57 200 45.495
06/26/2026 21:57 89 45.50
06/26/2026 21:57 7 45.50
06/26/2026 21:57 100 45.50
06/26/2026 21:57 70 45.50
06/26/2026 21:57 28 45.50
06/26/2026 21:57 1 45.50
06/26/2026 21:57 81 45.50
06/26/2026 21:57 99 45.50
06/26/2026 21:57 1 45.50
06/26/2026 21:57 8 45.51
06/26/2026 21:57 1 45.51
06/26/2026 21:57 15 45.51
06/26/2026 21:57 100 45.51
06/26/2026 21:57 24 45.51
06/26/2026 21:57 100 45.51
06/26/2026 21:57 100 45.515
06/26/2026 21:57 100 45.52
06/26/2026 21:57 14 45.52
06/26/2026 21:57 40 45.52
06/26/2026 21:57 20 45.52
06/26/2026 21:57 20 45.52
06/26/2026 21:57 100 45.52
06/26/2026 21:57 100 45.52
06/26/2026 21:57 40 45.52
06/26/2026 21:57 3 45.52
06/26/2026 21:57 1 45.52
06/26/2026 21:57 100 45.52
06/26/2026 21:57 71 45.52
06/26/2026 21:57 100 45.525
06/26/2026 21:57 75 45.525
06/26/2026 21:57 100 45.53
06/26/2026 21:57 100 45.53
06/26/2026 21:57 150 45.53
06/26/2026 21:57 20 45.53
06/26/2026 21:57 20 45.53
06/26/2026 21:57 10 45.53
06/26/2026 21:57 100 45.53
06/26/2026 21:57 200 45.525
06/26/2026 21:57 100 45.525
06/26/2026 21:57 1 45.52
06/26/2026 21:57 27 45.52
06/26/2026 21:57 1 45.52
06/26/2026 21:57 3 45.51
06/26/2026 21:57 100 45.51
06/26/2026 21:57 1 45.51
06/26/2026 21:57 100 45.50
06/26/2026 21:57 43 45.50
06/26/2026 21:57 30 45.50
06/26/2026 21:57 100 45.50
06/26/2026 21:57 500 45.50
06/26/2026 21:57 100 45.50
06/26/2026 21:57 300 45.49
06/26/2026 21:57 100 45.49
06/26/2026 21:57 61 45.49
06/26/2026 21:57 28 45.49
06/26/2026 21:57 11 45.49
06/26/2026 21:57 19 45.49
06/26/2026 21:57 50 45.49
06/26/2026 21:57 30 45.49
06/26/2026 21:57 100 45.49
06/26/2026 21:57 39 45.50
06/26/2026 21:57 50 45.50
06/26/2026 21:57 1 45.50
06/26/2026 21:57 10 45.50
06/26/2026 21:57 100 45.49
06/26/2026 21:57 1 45.49
06/26/2026 21:57 1 45.49
06/26/2026 21:57 1 45.49
06/26/2026 21:57 32 45.49
06/26/2026 21:57 50 45.49
06/26/2026 21:57 68 45.49
06/26/2026 21:57 32 45.49
06/26/2026 21:57 68 45.49
06/26/2026 21:57 32 45.49
06/26/2026 21:57 68 45.49
06/26/2026 21:57 100 45.48
06/26/2026 21:57 600 45.48
06/26/2026 21:57 40 45.48
06/26/2026 21:57 66 45.475
06/26/2026 21:57 36 45.47
06/26/2026 21:57 100 45.47
06/26/2026 21:57 30 45.47
06/26/2026 21:57 80 45.47
06/26/2026 21:57 50 45.47
06/26/2026 21:57 7 45.47
06/26/2026 21:57 30 45.47
06/26/2026 21:57 8 45.47
06/26/2026 21:57 30 45.47
06/26/2026 21:57 14 45.47
06/26/2026 21:57 252 45.47
06/26/2026 21:57 100 45.47
06/26/2026 21:57 53 45.47
06/26/2026 21:57 295 45.47
06/26/2026 21:57 30 45.47
06/26/2026 21:57 30 45.46
06/26/2026 21:57 100 45.46
06/26/2026 21:57 36 45.46
06/26/2026 21:57 64 45.46
06/26/2026 21:57 50 45.46
06/26/2026 21:57 100 45.46
06/26/2026 21:57 10 45.46
06/26/2026 21:57 61 45.47
06/26/2026 21:57 14 45.47
06/26/2026 21:57 30 45.47
06/26/2026 21:57 100 45.47
06/26/2026 21:57 100 45.47
06/26/2026 21:57 20 45.47
06/26/2026 21:57 1 45.48
06/26/2026 21:57 69 45.48
06/26/2026 21:57 30 45.48
06/26/2026 21:57 100 45.48
06/26/2026 21:57 69 45.48
06/26/2026 21:57 200 45.48
06/26/2026 21:57 1 45.48
06/26/2026 21:57 30 45.48
06/26/2026 21:57 100 45.48
06/26/2026 21:57 10 45.48
06/26/2026 21:57 200 45.48
06/26/2026 21:57 3 45.48
06/26/2026 21:57 500 45.48
06/26/2026 21:57 97 45.48
06/26/2026 21:57 100 45.48
06/26/2026 21:57 100 45.485
06/26/2026 21:57 100 45.485
06/26/2026 21:57 103 45.49
06/26/2026 21:57 67 45.49
06/26/2026 21:57 100 45.49
06/26/2026 21:57 100 45.49
06/26/2026 21:57 20 45.49
06/26/2026 21:57 100 45.49
06/26/2026 21:57 20 45.49
06/26/2026 21:57 32 45.49
06/26/2026 21:57 20 45.49
06/26/2026 21:57 100 45.49
06/26/2026 21:57 100 45.49
06/26/2026 21:57 100 45.49
06/26/2026 21:57 50 45.49
06/26/2026 21:57 20 45.49
06/26/2026 21:57 1 45.49
06/26/2026 21:57 20 45.485
06/26/2026 21:57 40 45.48
06/26/2026 21:57 100 45.48
06/26/2026 21:57 100 45.48
06/26/2026 21:57 20 45.48
06/26/2026 21:57 3 45.48
06/26/2026 21:57 400 45.48
06/26/2026 21:57 1 45.48
06/26/2026 21:57 2 45.48
06/26/2026 21:57 13 45.48
06/26/2026 21:57 28 45.48
06/26/2026 21:57 1 45.48
06/26/2026 21:57 9 45.48
06/26/2026 21:57 13 45.47
06/26/2026 21:57 21 45.47
06/26/2026 21:57 100 45.47
06/26/2026 21:57 20 45.47
06/26/2026 21:57 10 45.47
06/26/2026 21:57 100 45.47
06/26/2026 21:57 20 45.47
06/26/2026 21:57 30 45.47
06/26/2026 21:57 20 45.47
06/26/2026 21:57 43 45.47
06/26/2026 21:57 50 45.47
06/26/2026 21:57 50 45.47
06/26/2026 21:57 20 45.47
06/26/2026 21:57 100 45.47
06/26/2026 21:57 58 45.47
06/26/2026 21:57 42 45.47
06/26/2026 21:57 90 45.47
06/26/2026 21:57 10 45.47
06/26/2026 21:56 50 45.47
06/26/2026 21:56 100 45.47
06/26/2026 21:56 10 45.47
06/26/2026 21:56 19 45.47
06/26/2026 21:56 129 45.47
06/26/2026 21:56 13 45.47
06/26/2026 21:56 100 45.475
06/26/2026 21:56 50 45.47
06/26/2026 21:56 3 45.47
06/26/2026 21:56 200 45.47
06/26/2026 21:56 1 45.47
06/26/2026 21:56 10 45.47
06/26/2026 21:56 100 45.47
06/26/2026 21:56 84 45.46
06/26/2026 21:56 40 45.46
06/26/2026 21:56 50 45.46
06/26/2026 21:56 10 45.46
06/26/2026 21:56 140 45.46
06/26/2026 21:56 100 45.465
06/26/2026 21:56 100 45.465
06/26/2026 21:56 40 45.47
06/26/2026 21:56 1 45.47
06/26/2026 21:56 40 45.47
06/26/2026 21:56 20 45.47
06/26/2026 21:56 100 45.47
06/26/2026 21:56 100 45.47
06/26/2026 21:56 14 45.47
06/26/2026 21:56 10 45.47
06/26/2026 21:56 100 45.465
06/26/2026 21:56 27 45.47
06/26/2026 21:56 93 45.47
06/26/2026 21:56 100 45.47
06/26/2026 21:56 100 45.47
06/26/2026 21:56 200 45.47
06/26/2026 21:56 1 45.47
06/26/2026 21:56 1 45.47
06/26/2026 21:56 214 45.47
06/26/2026 21:56 17 45.47
06/26/2026 21:56 40 45.47
06/26/2026 21:56 20 45.47
06/26/2026 21:56 100 45.46
06/26/2026 21:56 10 45.46
06/26/2026 21:56 10 45.46
06/26/2026 21:56 7 45.46
06/26/2026 21:56 50 45.46
06/26/2026 21:56 100 45.46
06/26/2026 21:56 20 45.47
06/26/2026 21:56 100 45.47
06/26/2026 21:56 100 45.47
06/26/2026 21:56 36 45.47
06/26/2026 21:56 75 45.48
06/26/2026 21:56 20 45.48
06/26/2026 21:56 21 45.48
06/26/2026 21:56 79 45.48
06/26/2026 21:56 100 45.48
06/26/2026 21:56 1 45.48
06/26/2026 21:56 20 45.49
06/26/2026 21:56 100 45.49
06/26/2026 21:56 100 45.49
06/26/2026 21:56 100 45.49
06/26/2026 21:56 80 45.49
06/26/2026 21:56 3 45.49
06/26/2026 21:56 15 45.49
06/26/2026 21:56 100 45.50
06/26/2026 21:56 30 45.50
06/26/2026 21:56 4 45.50
06/26/2026 21:56 1 45.50
06/26/2026 21:56 10 45.50
06/26/2026 21:56 100 45.50
06/26/2026 21:56 100 45.50
06/26/2026 21:56 30 45.50
06/26/2026 21:56 10 45.50
06/26/2026 21:56 1 45.50
06/26/2026 21:56 49 45.50
06/26/2026 21:56 100 45.50
06/26/2026 21:56 100 45.50
06/26/2026 21:56 100 45.50
06/26/2026 21:56 1 45.50
06/26/2026 21:56 100 45.495
06/26/2026 21:56 50 45.49
06/26/2026 21:56 100 45.49
06/26/2026 21:56 300 45.49
06/26/2026 21:56 40 45.49
06/26/2026 21:56 40 45.49
06/26/2026 21:56 100 45.49
06/26/2026 21:56 100 45.485
06/26/2026 21:56 10 45.49
06/26/2026 21:56 60 45.49
06/26/2026 21:56 40 45.49
06/26/2026 21:56 33 45.48
06/26/2026 21:56 116 45.48
06/26/2026 21:56 3 45.48
06/26/2026 21:56 63 45.48
06/26/2026 21:56 100 45.475
06/26/2026 21:56 37 45.48
06/26/2026 21:56 10 45.48
06/26/2026 21:56 10 45.48
06/26/2026 21:56 40 45.47
06/26/2026 21:56 27 45.47
06/26/2026 21:56 26 45.47
06/26/2026 21:56 10 45.47
06/26/2026 21:56 50 45.46
06/26/2026 21:56 50 45.46
06/26/2026 21:56 100 45.46
06/26/2026 21:56 10 45.46
06/26/2026 21:56 100 45.46
06/26/2026 21:56 62 45.465
06/26/2026 21:56 10 45.47
06/26/2026 21:56 100 45.47
06/26/2026 21:56 60 45.475
06/26/2026 21:56 100 45.47
06/26/2026 21:56 10 45.47
06/26/2026 21:56 100 45.47
06/26/2026 21:56 100 45.47
06/26/2026 21:56 10 45.47
06/26/2026 21:56 100 45.475
06/26/2026 21:56 100 45.48
06/26/2026 21:56 3 45.48
06/26/2026 21:56 10 45.48
06/26/2026 21:56 100 45.48
06/26/2026 21:56 100 45.485
06/26/2026 21:56 118 45.49
06/26/2026 21:56 100 45.49
06/26/2026 21:56 100 45.49
06/26/2026 21:56 100 45.49
06/26/2026 21:56 100 45.49
06/26/2026 21:56 118 45.49
06/26/2026 21:56 50 45.49
06/26/2026 21:56 100 45.49
06/26/2026 21:56 1 45.49
06/26/2026 21:56 1 45.49
06/26/2026 21:56 20 45.49
06/26/2026 21:56 1 45.49
06/26/2026 21:56 28 45.49
06/26/2026 21:56 24 45.49
06/26/2026 21:56 10 45.49
06/26/2026 21:56 100 45.48
06/26/2026 21:56 10 45.48
06/26/2026 21:56 110 45.48
06/26/2026 21:56 98 45.48
06/26/2026 21:56 10 45.48
06/26/2026 21:55 100 45.48
06/26/2026 21:55 25 45.48
06/26/2026 21:55 200 45.48
06/26/2026 21:55 27 45.48
06/26/2026 21:55 200 45.48
06/26/2026 21:55 14 45.48
06/26/2026 21:55 11 45.48
06/26/2026 21:55 1 45.48
06/26/2026 21:55 10 45.48
06/26/2026 21:55 41 45.49
06/26/2026 21:55 100 45.49
06/26/2026 21:55 50 45.49
06/26/2026 21:55 100 45.49
06/26/2026 21:55 10 45.49
06/26/2026 21:55 100 45.49
06/26/2026 21:55 100 45.49
06/26/2026 21:55 100 45.49
06/26/2026 21:55 9 45.49
06/26/2026 21:55 50 45.49
06/26/2026 21:55 35 45.49
06/26/2026 21:55 100 45.49
06/26/2026 21:55 100 45.49
06/26/2026 21:55 6 45.49
06/26/2026 21:55 3 45.49
06/26/2026 21:55 100 45.49
06/26/2026 21:55 17 45.50
06/26/2026 21:55 83 45.50
06/26/2026 21:55 100 45.505
06/26/2026 21:55 11 45.505
06/26/2026 21:55 5 45.505
06/26/2026 21:55 11 45.505
06/26/2026 21:55 141 45.505
06/26/2026 21:55 23 45.505
06/26/2026 21:55 17 45.50
06/26/2026 21:55 99 45.51
06/26/2026 21:55 50 45.51
06/26/2026 21:55 100 45.51
06/26/2026 21:55 24 45.515
06/26/2026 21:55 1 45.51
06/26/2026 21:55 31 45.51
06/26/2026 21:55 100 45.51
06/26/2026 21:55 100 45.51
06/26/2026 21:55 24 45.51
06/26/2026 21:55 159 45.51
06/26/2026 21:55 41 45.51
06/26/2026 21:55 59 45.505
06/26/2026 21:55 100 45.505
06/26/2026 21:55 41 45.505
06/26/2026 21:55 100 45.505
06/26/2026 21:55 100 45.505
06/26/2026 21:55 8 45.50
06/26/2026 21:55 100 45.50
06/26/2026 21:55 100 45.50
06/26/2026 21:55 100 45.50
06/26/2026 21:55 100 45.50
06/26/2026 21:55 83 45.50
06/26/2026 21:55 10 45.50
06/26/2026 21:55 100 45.50
06/26/2026 21:55 55 45.50
06/26/2026 21:55 62 45.50
06/26/2026 21:55 38 45.50
06/26/2026 21:55 45 45.50
06/26/2026 21:55 100 45.51
06/26/2026 21:55 11 45.51
06/26/2026 21:55 11 45.505
06/26/2026 21:55 5 45.505
06/26/2026 21:55 81 45.505
06/26/2026 21:55 74 45.505
06/26/2026 21:55 26 45.505
06/26/2026 21:55 34 45.51
06/26/2026 21:55 26 45.51
06/26/2026 21:55 56 45.51
06/26/2026 21:55 100 45.51
06/26/2026 21:55 100 45.515
06/26/2026 21:55 100 45.52
06/26/2026 21:55 100 45.52
06/26/2026 21:55 10 45.52
06/26/2026 21:55 12 45.52
06/26/2026 21:55 10 45.52
06/26/2026 21:55 58 45.52
06/26/2026 21:55 100 45.515
06/26/2026 21:55 10 45.51
06/26/2026 21:55 42 45.52
06/26/2026 21:55 50 45.52
06/26/2026 21:55 54 45.515
06/26/2026 21:55 50 45.52
06/26/2026 21:55 10 45.52
06/26/2026 21:55 100 45.52
06/26/2026 21:55 300 45.52
06/26/2026 21:55 10 45.52
06/26/2026 21:55 100 45.515
06/26/2026 21:55 40 45.51
06/26/2026 21:55 40 45.51
06/26/2026 21:55 23 45.51
06/26/2026 21:55 41 45.51
06/26/2026 21:55 59 45.51
06/26/2026 21:55 62 45.50
06/26/2026 21:55 87 45.50
06/26/2026 21:55 45 45.50
06/26/2026 21:55 1 45.50
06/26/2026 21:55 54 45.50
06/26/2026 21:55 100 45.52
06/26/2026 21:55 100 45.52
06/26/2026 21:55 100 45.52
06/26/2026 21:55 10 45.52
06/26/2026 21:55 100 45.52
06/26/2026 21:55 3 45.53
06/26/2026 21:55 10 45.53
06/26/2026 21:55 58 45.53
06/26/2026 21:55 42 45.53
06/26/2026 21:55 90 45.53
06/26/2026 21:55 10 45.53
06/26/2026 21:55 100 45.53
06/26/2026 21:55 1 45.53
06/26/2026 21:55 3 45.53
06/26/2026 21:55 38 45.53
06/26/2026 21:55 4 45.53
06/26/2026 21:55 1 45.53
06/26/2026 21:55 9 45.53
06/26/2026 21:55 11 45.53
06/26/2026 21:55 13 45.53
06/26/2026 21:55 9 45.53
06/26/2026 21:55 1 45.53
06/26/2026 21:55 50 45.52
06/26/2026 21:55 10 45.52
06/26/2026 21:55 40 45.52
06/26/2026 21:55 286 45.52
06/26/2026 21:55 33 45.52
06/26/2026 21:55 100 45.52
06/26/2026 21:55 20 45.52
06/26/2026 21:55 7 45.51
06/26/2026 21:55 40 45.51
06/26/2026 21:55 100 45.51
06/26/2026 21:55 9 45.51
06/26/2026 21:55 4 45.51
06/26/2026 21:55 9 45.50
06/26/2026 21:55 9 45.50
06/26/2026 21:55 96 45.50
06/26/2026 21:55 17 45.50
06/26/2026 21:55 9 45.50
06/26/2026 21:55 100 45.50
06/26/2026 21:55 10 45.50
06/26/2026 21:55 100 45.50
06/26/2026 21:55 100 45.50
06/26/2026 21:55 50 45.50
06/26/2026 21:55 147 45.50
06/26/2026 21:55 9 45.50
06/26/2026 21:55 5 45.51
06/26/2026 21:55 100 45.51
06/26/2026 21:55 8 45.51
06/26/2026 21:55 18 45.51
06/26/2026 21:55 7 45.51
06/26/2026 21:55 8 45.51
06/26/2026 21:55 100 45.51
06/26/2026 21:55 21 45.51
06/26/2026 21:55 8 45.51
06/26/2026 21:55 71 45.51
06/26/2026 21:55 29 45.51
06/26/2026 21:55 100 45.51
06/26/2026 21:55 27 45.51
06/26/2026 21:55 13 45.51
06/26/2026 21:55 69 45.51
06/26/2026 21:55 30 45.51
06/26/2026 21:55 10 45.51
06/26/2026 21:54 6 45.51
06/26/2026 21:54 140 45.51
06/26/2026 21:54 1 45.52
06/26/2026 21:54 2 45.52
06/26/2026 21:54 98 45.52
06/26/2026 21:54 100 45.515
06/26/2026 21:54 5 45.51
06/26/2026 21:54 9 45.51
06/26/2026 21:54 5 45.51
06/26/2026 21:54 44 45.51
06/26/2026 21:54 5 45.51
06/26/2026 21:54 50 45.51
06/26/2026 21:54 90 45.51
06/26/2026 21:54 100 45.525
06/26/2026 21:54 100 45.525
06/26/2026 21:54 8 45.52
06/26/2026 21:54 9 45.52
06/26/2026 21:54 100 45.52
06/26/2026 21:54 80 45.50
06/26/2026 21:54 100 45.50
06/26/2026 21:54 40 45.50
06/26/2026 21:54 1 45.50
06/26/2026 21:54 100 45.50
06/26/2026 21:54 9 45.50
06/26/2026 21:54 58 45.50
06/26/2026 21:54 30 45.50
06/26/2026 21:54 100 45.47
06/26/2026 21:54 100 45.50
06/26/2026 21:54 100 45.50
06/26/2026 21:54 100 45.50
06/26/2026 21:54 100 45.50
06/26/2026 21:54 100 45.50
06/26/2026 21:54 3 45.50
06/26/2026 21:54 126 45.50
06/26/2026 21:54 14 45.50
06/26/2026 21:54 25 45.50
06/26/2026 21:54 113 45.50
06/26/2026 21:54 10 45.51
06/26/2026 21:54 10 45.51
06/26/2026 21:54 100 45.51
06/26/2026 21:54 9 45.52
06/26/2026 21:54 29 45.52
06/26/2026 21:54 10 45.52
06/26/2026 21:54 44 45.515
06/26/2026 21:54 18 45.515
06/26/2026 21:54 3 45.52
06/26/2026 21:54 137 45.52
06/26/2026 21:54 5 45.54
06/26/2026 21:53 100 45.54
06/26/2026 21:53 100 45.54
06/26/2026 21:53 100 45.54
06/26/2026 21:53 100 45.54
06/26/2026 21:53 9 45.54
06/26/2026 21:53 100 45.54
06/26/2026 21:53 200 45.54
06/26/2026 21:53 100 45.54
06/26/2026 21:53 36 45.54
06/26/2026 21:53 9 45.54
06/26/2026 21:53 88 45.54
06/26/2026 21:53 3 45.53
06/26/2026 21:53 9 45.53
06/26/2026 21:53 88 45.53
06/26/2026 21:53 4 45.54
06/26/2026 21:53 4 45.54
06/26/2026 21:53 9 45.55
06/26/2026 21:53 29 45.54
06/26/2026 21:53 8 45.54
06/26/2026 21:53 24 45.55
06/26/2026 21:53 3 45.55
06/26/2026 21:53 58 45.56
06/26/2026 21:53 9 45.56
06/26/2026 21:53 18 45.56
06/26/2026 21:53 12 45.56
06/26/2026 21:53 8 45.57
06/26/2026 21:53 21 45.58
06/26/2026 21:53 50 45.58
06/26/2026 21:53 9 45.58
06/26/2026 21:53 20 45.58
06/26/2026 21:53 7 45.57
06/26/2026 21:53 6 45.57
06/26/2026 21:53 54 45.57
06/26/2026 21:53 7 45.57
06/26/2026 21:53 1 45.57
06/26/2026 21:53 33 45.57
06/26/2026 21:53 54 45.57
06/26/2026 21:53 99 45.57
06/26/2026 21:53 1 45.57
06/26/2026 21:53 50 45.56
06/26/2026 21:53 3 45.56
06/26/2026 21:53 1 45.56
06/26/2026 21:53 8 45.55
06/26/2026 21:53 42 45.55
06/26/2026 21:53 1 45.55
06/26/2026 21:53 1 45.55
06/26/2026 21:53 1 45.55
06/26/2026 21:53 3 45.55
06/26/2026 21:53 9 45.55
06/26/2026 21:53 24 45.54
06/26/2026 21:53 50 45.54
06/26/2026 21:53 8 45.54
06/26/2026 21:53 88 45.54
06/26/2026 21:53 100 45.535
06/26/2026 21:53 77 45.535
06/26/2026 21:53 30 45.525
06/26/2026 21:53 8 45.53
06/26/2026 21:53 12 45.53
06/26/2026 21:53 88 45.53
06/26/2026 21:53 400 45.53
06/26/2026 21:53 100 45.53
06/26/2026 21:53 100 45.53
06/26/2026 21:53 25 45.53
06/26/2026 21:53 8 45.53
06/26/2026 21:53 100 45.54
06/26/2026 21:53 3 45.54
06/26/2026 21:53 19 45.54
06/26/2026 21:53 1 45.54
06/26/2026 21:53 8 45.54
06/26/2026 21:53 9 45.55
06/26/2026 21:53 100 45.55
06/26/2026 21:53 100 45.55
06/26/2026 21:52 25 45.55
06/26/2026 21:52 7 45.55
06/26/2026 21:52 7 45.56
06/26/2026 21:52 8 45.55
06/26/2026 21:52 14 45.54
06/26/2026 21:52 22 45.54
06/26/2026 21:52 12 45.56
06/26/2026 21:52 70 45.56
06/26/2026 21:52 90 45.56
06/26/2026 21:52 100 45.57
06/26/2026 21:52 100 45.57
06/26/2026 21:52 100 45.57
06/26/2026 21:52 20 45.57
06/26/2026 21:52 13 45.57
06/26/2026 21:52 21 45.57
06/26/2026 21:52 46 45.57
06/26/2026 21:52 3 45.57
06/26/2026 21:52 9 45.57
06/26/2026 21:52 9 45.57
06/26/2026 21:52 25 45.57
06/26/2026 21:52 191 45.57
06/26/2026 21:52 9 45.57
06/26/2026 21:52 300 45.57
06/26/2026 21:52 88 45.57
06/26/2026 21:52 10 45.56
06/26/2026 21:52 3 45.55
06/26/2026 21:52 100 45.55
06/26/2026 21:52 9 45.56
06/26/2026 21:52 56 45.565
06/26/2026 21:52 100 45.56
06/26/2026 21:52 35 45.56
06/26/2026 21:52 164 45.56
06/26/2026 21:52 36 45.56
06/26/2026 21:52 8 45.55
06/26/2026 21:52 100 45.555
06/26/2026 21:52 181 45.55
06/26/2026 21:52 3 45.55
06/26/2026 21:52 100 45.55
06/26/2026 21:52 8 45.55
06/26/2026 21:52 100 45.54
06/26/2026 21:52 4 45.54
06/26/2026 21:52 4 45.54
06/26/2026 21:52 20 45.55
06/26/2026 21:52 8 45.55
06/26/2026 21:52 25 45.55
06/26/2026 21:52 6 45.55
06/26/2026 21:52 7 45.56
06/26/2026 21:51 1 45.57
06/26/2026 21:51 8 45.57
06/26/2026 21:51 100 45.56
06/26/2026 21:51 189 45.56
06/26/2026 21:51 100 45.56
06/26/2026 21:51 100 45.56
06/26/2026 21:51 9 45.56
06/26/2026 21:51 20 45.55
06/26/2026 21:51 9 45.55
06/26/2026 21:51 15 45.54
06/26/2026 21:51 25 45.54
06/26/2026 21:51 8 45.54
06/26/2026 21:51 88 45.54
06/26/2026 21:51 200 45.54
06/26/2026 21:51 100 45.55
06/26/2026 21:51 100 45.53
06/26/2026 21:51 50 45.535
06/26/2026 21:51 4 45.54
06/26/2026 21:51 50 45.54
06/26/2026 21:51 100 45.54
06/26/2026 21:51 114 45.52
06/26/2026 21:51 8 45.52
06/26/2026 21:51 86 45.52
06/26/2026 21:51 100 45.52
06/26/2026 21:51 3 45.52
06/26/2026 21:51 1 45.52
06/26/2026 21:51 10 45.52
06/26/2026 21:51 4 45.51
06/26/2026 21:51 100 45.51
06/26/2026 21:51 8 45.51
06/26/2026 21:51 2 45.51
06/26/2026 21:51 7 45.51
06/26/2026 21:51 183 45.50
06/26/2026 21:51 100 45.49
06/26/2026 21:51 14 45.485
06/26/2026 21:51 27 45.47
06/26/2026 21:51 100 45.47
06/26/2026 21:51 73 45.47
06/26/2026 21:51 15 45.47
06/26/2026 21:51 100 45.47
06/26/2026 21:51 10 45.47
06/26/2026 21:51 100 45.46
06/26/2026 21:51 100 45.46
06/26/2026 21:51 90 45.47
06/26/2026 21:51 10 45.47
06/26/2026 21:51 25 45.47
06/26/2026 21:51 8 45.47
06/26/2026 21:51 100 45.48
06/26/2026 21:51 1 45.48
06/26/2026 21:51 300 45.48
06/26/2026 21:51 50 45.48
06/26/2026 21:51 100 45.48
06/26/2026 21:51 9 45.48
06/26/2026 21:51 40 45.48
06/26/2026 21:51 10 45.48
06/26/2026 21:51 20 45.49
06/26/2026 21:51 100 45.49
06/26/2026 21:51 7 45.49
06/26/2026 21:51 10 45.50
06/26/2026 21:51 10 45.50
06/26/2026 21:51 17 45.51
06/26/2026 21:51 100 45.51
06/26/2026 21:51 100 45.51
06/26/2026 21:51 10 45.51
06/26/2026 21:51 35 45.51
06/26/2026 21:51 10 45.51
06/26/2026 21:51 100 45.51
06/26/2026 21:51 50 45.515
06/26/2026 21:51 10 45.53
06/26/2026 21:51 100 45.53
06/26/2026 21:51 10 45.53
06/26/2026 21:51 100 45.52
06/26/2026 21:51 100 45.52
06/26/2026 21:51 100 45.52
06/26/2026 21:51 25 45.53
06/26/2026 21:51 10 45.53
06/26/2026 21:51 40 45.53
06/26/2026 21:51 1 45.525
06/26/2026 21:51 100 45.53
06/26/2026 21:51 100 45.53
06/26/2026 21:50 100 45.53
06/26/2026 21:50 100 45.53
06/26/2026 21:50 100 45.53
06/26/2026 21:50 100 45.53
06/26/2026 21:50 100 45.53
06/26/2026 21:50 100 45.53
06/26/2026 21:50 6 45.53
06/26/2026 21:50 29 45.53
06/26/2026 21:50 25 45.53
06/26/2026 21:50 10 45.53
06/26/2026 21:50 100 45.53
06/26/2026 21:50 100 45.53
06/26/2026 21:50 100 45.53
06/26/2026 21:50 100 45.53
06/26/2026 21:50 100 45.53
06/26/2026 21:50 100 45.53
06/26/2026 21:50 99 45.53
06/26/2026 21:50 1 45.53
06/26/2026 21:50 100 45.53
06/26/2026 21:50 91 45.53
06/26/2026 21:50 9 45.53
06/26/2026 21:50 100 45.53
06/26/2026 21:50 8 45.52
06/26/2026 21:50 9 45.52
06/26/2026 21:50 9 45.52
06/26/2026 21:50 4 45.52
06/26/2026 21:50 189 45.52
06/26/2026 21:50 85 45.51
06/26/2026 21:50 15 45.51
06/26/2026 21:50 36 45.51
06/26/2026 21:50 100 45.50
06/26/2026 21:50 100 45.50
06/26/2026 21:50 25 45.50
06/26/2026 21:50 9 45.50
06/26/2026 21:50 100 45.51
06/26/2026 21:50 76 45.51
06/26/2026 21:50 8 45.51
06/26/2026 21:50 8 45.51
06/26/2026 21:50 8 45.51
06/26/2026 21:50 8 45.51
06/26/2026 21:50 100 45.51
06/26/2026 21:50 100 45.51
06/26/2026 21:50 30 45.51
06/26/2026 21:50 100 45.50
06/26/2026 21:50 100 45.50
06/26/2026 21:50 100 45.53
06/26/2026 21:50 100 45.53
06/26/2026 21:50 5 45.53
06/26/2026 21:50 6 45.53
06/26/2026 21:50 7 45.54
06/26/2026 21:50 19 45.54
06/26/2026 21:50 7 45.54
06/26/2026 21:50 33 45.56
06/26/2026 21:50 5 45.57
06/26/2026 21:50 2 45.57
06/26/2026 21:50 5 45.57
06/26/2026 21:50 25 45.56
06/26/2026 21:50 7 45.56
06/26/2026 21:50 2 45.57
06/26/2026 21:50 86 45.56
06/26/2026 21:50 14 45.56
06/26/2026 21:50 2 45.57
06/26/2026 21:50 8 45.57
06/26/2026 21:50 88 45.57
06/26/2026 21:50 100 45.54
06/26/2026 21:50 8 45.54
06/26/2026 21:50 7 45.53
06/26/2026 21:50 88 45.53
06/26/2026 21:50 8 45.53
06/26/2026 21:50 8 45.53
06/26/2026 21:50 8 45.53
06/26/2026 21:50 100 45.53
06/26/2026 21:50 9 45.53
06/26/2026 21:50 8 45.53
06/26/2026 21:50 28 45.54
06/26/2026 21:50 7 45.54
06/26/2026 21:50 100 45.55
06/26/2026 21:50 7 45.55
06/26/2026 21:50 33 45.54
06/26/2026 21:50 25 45.54
06/26/2026 21:50 7 45.54
06/26/2026 21:50 100 45.54
06/26/2026 21:50 6 45.54
06/26/2026 21:50 7 45.56
06/26/2026 21:50 95 45.56
06/26/2026 21:50 34 45.57
06/26/2026 21:50 7 45.57
06/26/2026 21:50 25 45.56
06/26/2026 21:50 400 45.56
06/26/2026 21:50 5 45.56
06/26/2026 21:50 100 45.56
06/26/2026 21:50 25 45.57
06/26/2026 21:50 5 45.57
06/26/2026 21:50 100 45.59
06/26/2026 21:50 4 45.60
06/26/2026 21:50 100 45.60
06/26/2026 21:50 100 45.59
06/26/2026 21:50 100 45.59
06/26/2026 21:50 100 45.59
06/26/2026 21:50 5 45.59
06/26/2026 21:50 1 45.59
06/26/2026 21:50 38 45.59
06/26/2026 21:50 10 45.59
06/26/2026 21:50 51 45.59
06/26/2026 21:50 100 45.58
06/26/2026 21:50 100 45.58
06/26/2026 21:50 100 45.58
06/26/2026 21:50 100 45.58
06/26/2026 21:50 51 45.58
06/26/2026 21:50 1 45.58
06/26/2026 21:50 37 45.58
06/26/2026 21:50 100 45.58
06/26/2026 21:50 100 45.60
06/26/2026 21:50 1 45.59
06/26/2026 21:50 1 45.59
06/26/2026 21:50 3 45.59
06/26/2026 21:50 1 45.59
06/26/2026 21:50 3 45.59
06/26/2026 21:50 2 45.59
06/26/2026 21:50 1 45.59
06/26/2026 21:50 1 45.59
06/26/2026 21:50 4 45.59
06/26/2026 21:50 6 45.59
06/26/2026 21:50 37 45.59
06/26/2026 21:50 26 45.55
06/26/2026 21:50 100 45.53
06/26/2026 21:50 88 45.54
06/26/2026 21:50 9 45.54
06/26/2026 21:50 100 45.53
06/26/2026 21:50 88 45.53
06/26/2026 21:50 7 45.53
06/26/2026 21:50 3 45.52
06/26/2026 21:50 8 45.52
06/26/2026 21:50 100 45.51
06/26/2026 21:50 90 45.51
06/26/2026 21:50 7 45.51
06/26/2026 21:50 7 45.50
06/26/2026 21:50 7 45.50
06/26/2026 21:50 7 45.50
06/26/2026 21:49 7 45.50
06/26/2026 21:49 7 45.48
06/26/2026 21:49 100 45.485
06/26/2026 21:49 1 45.49
06/26/2026 21:49 2 45.49
06/26/2026 21:49 1 45.49
06/26/2026 21:49 25 45.50
06/26/2026 21:49 8 45.50
06/26/2026 21:49 100 45.50
06/26/2026 21:49 100 45.50
06/26/2026 21:49 100 45.50
06/26/2026 21:49 53 45.51
06/26/2026 21:49 36 45.51
06/26/2026 21:49 3 45.51
06/26/2026 21:49 8 45.51
06/26/2026 21:49 100 45.50
06/26/2026 21:49 100 45.49
06/26/2026 21:49 100 45.49
06/26/2026 21:49 100 45.49
06/26/2026 21:49 100 45.48
06/26/2026 21:49 7 45.48
06/26/2026 21:49 7 45.49
06/26/2026 21:49 7 45.49
06/26/2026 21:49 100 45.51
06/26/2026 21:49 50 45.52
06/26/2026 21:49 100 45.52
06/26/2026 21:49 88 45.52
06/26/2026 21:49 25 45.52
06/26/2026 21:49 7 45.52
06/26/2026 21:49 100 45.52
06/26/2026 21:48 7 45.50
06/26/2026 21:48 25 45.50
06/26/2026 21:48 9 45.50
06/26/2026 21:48 1 45.50
06/26/2026 21:48 1 45.50
06/26/2026 21:48 10 45.50
06/26/2026 21:48 100 45.495
06/26/2026 21:48 200 45.48
06/26/2026 21:48 25 45.48
06/26/2026 21:48 9 45.49
06/26/2026 21:48 1 45.49
06/26/2026 21:48 50 45.495
06/26/2026 21:48 10 45.49
06/26/2026 21:48 11 45.49
06/26/2026 21:48 21 45.49
06/26/2026 21:48 68 45.49
06/26/2026 21:48 11 45.49
06/26/2026 21:48 25 45.49
06/26/2026 21:48 100 45.49
06/26/2026 21:48 100 45.49
06/26/2026 21:48 100 45.49
06/26/2026 21:48 10 45.49
06/26/2026 21:48 100 45.48
06/26/2026 21:48 65 45.48
06/26/2026 21:48 25 45.48
06/26/2026 21:48 10 45.48
06/26/2026 21:48 10 45.48
06/26/2026 21:48 100 45.48
06/26/2026 21:48 4 45.48
06/26/2026 21:48 100 45.48
06/26/2026 21:48 100 45.48
06/26/2026 21:48 100 45.485
06/26/2026 21:48 27 45.49
06/26/2026 21:48 73 45.49
06/26/2026 21:48 64 45.49
06/26/2026 21:48 36 45.49
06/26/2026 21:48 100 45.50
06/26/2026 21:48 25 45.50
06/26/2026 21:48 10 45.50
06/26/2026 21:48 100 45.50
06/26/2026 21:48 100 45.50
06/26/2026 21:48 100 45.50
06/26/2026 21:48 100 45.50
06/26/2026 21:48 100 45.50
06/26/2026 21:48 10 45.50
06/26/2026 21:48 100 45.50
06/26/2026 21:48 100 45.505
06/26/2026 21:48 10 45.50
06/26/2026 21:48 100 45.50
06/26/2026 21:48 100 45.50
06/26/2026 21:48 100 45.50
06/26/2026 21:48 100 45.505
06/26/2026 21:48 80 45.505
06/26/2026 21:48 100 45.505
06/26/2026 21:48 39 45.505
06/26/2026 21:48 100 45.505
06/26/2026 21:48 100 45.50
06/26/2026 21:48 100 45.50
06/26/2026 21:48 100 45.50
06/26/2026 21:48 110 45.50
06/26/2026 21:48 100 45.50
06/26/2026 21:48 25 45.50
06/26/2026 21:48 10 45.50
06/26/2026 21:48 100 45.50
06/26/2026 21:48 100 45.495
06/26/2026 21:48 2 45.50
06/26/2026 21:48 3 45.50
06/26/2026 21:48 7 45.50
06/26/2026 21:48 88 45.50
06/26/2026 21:47 10 45.51
06/26/2026 21:47 10 45.51
06/26/2026 21:47 1 45.51
06/26/2026 21:47 25 45.51
06/26/2026 21:47 10 45.51
06/26/2026 21:47 10 45.51
06/26/2026 21:47 10 45.51
06/26/2026 21:47 10 45.51
06/26/2026 21:47 100 45.51
06/26/2026 21:47 500 45.51
06/26/2026 21:47 10 45.51
06/26/2026 21:47 100 45.51
06/26/2026 21:47 100 45.51
06/26/2026 21:47 90 45.525
06/26/2026 21:47 10 45.52
06/26/2026 21:47 100 45.53
06/26/2026 21:47 40 45.53
06/26/2026 21:47 60 45.53
06/26/2026 21:47 100 45.535
06/26/2026 21:47 100 45.54
06/26/2026 21:47 9 45.54
06/26/2026 21:47 3 45.54
06/26/2026 21:47 100 45.54
06/26/2026 21:47 9 45.55
06/26/2026 21:47 100 45.55
06/26/2026 21:46 8 45.56
06/26/2026 21:46 25 45.56
06/26/2026 21:46 7 45.56
06/26/2026 21:46 100 45.565
06/26/2026 21:46 50 45.555
06/26/2026 21:46 100 45.555
06/26/2026 21:46 8 45.55
06/26/2026 21:46 100 45.55
06/26/2026 21:46 7 45.55
06/26/2026 21:46 100 45.55
06/26/2026 21:46 34 45.56
06/26/2026 21:46 66 45.56
06/26/2026 21:46 7 45.56
06/26/2026 21:46 70 45.56
06/26/2026 21:46 100 45.56
06/26/2026 21:46 7 45.55
06/26/2026 21:46 100 45.53
06/26/2026 21:46 50 45.53
06/26/2026 21:46 50 45.53
06/26/2026 21:46 88 45.53
06/26/2026 21:46 1 45.52
06/26/2026 21:46 7 45.53
06/26/2026 21:46 100 45.53
06/26/2026 21:46 100 45.53
06/26/2026 21:46 100 45.52
06/26/2026 21:46 16 45.52
06/26/2026 21:46 42 45.52
06/26/2026 21:46 2 45.52
06/26/2026 21:46 100 45.51
06/26/2026 21:46 100 45.51
06/26/2026 21:46 20 45.50
06/26/2026 21:46 8 45.50
06/26/2026 21:46 89 45.485
06/26/2026 21:46 100 45.48
06/26/2026 21:46 68 45.47
06/26/2026 21:46 25 45.47
06/26/2026 21:46 7 45.47
06/26/2026 21:46 100 45.47
06/26/2026 21:46 25 45.47
06/26/2026 21:46 40 45.47
06/26/2026 21:46 100 45.47
06/26/2026 21:46 100 45.47
06/26/2026 21:46 100 45.47
06/26/2026 21:45 3 45.46
06/26/2026 21:45 1 45.46
06/26/2026 21:45 2 45.45
06/26/2026 21:45 100 45.45
06/26/2026 21:45 9 45.45
06/26/2026 21:45 100 45.44
06/26/2026 21:45 19 45.44
06/26/2026 21:45 81 45.44
06/26/2026 21:45 59 45.44
06/26/2026 21:45 60 45.44
06/26/2026 21:45 100 45.45
06/26/2026 21:45 100 45.45
06/26/2026 21:45 10 45.45
06/26/2026 21:45 100 45.45
06/26/2026 21:45 5 45.45
06/26/2026 21:45 100 45.45
06/26/2026 21:45 1 45.45
06/26/2026 21:45 8 45.46
06/26/2026 21:45 1 45.46
06/26/2026 21:45 52 45.47
06/26/2026 21:45 90 45.47
06/26/2026 21:45 7 45.47
06/26/2026 21:45 25 45.47
06/26/2026 21:45 100 45.48
06/26/2026 21:45 100 45.48
06/26/2026 21:45 7 45.48
06/26/2026 21:45 7 45.48
06/26/2026 21:45 50 45.48
06/26/2026 21:45 88 45.48
06/26/2026 21:45 25 45.48
06/26/2026 21:45 100 45.475
06/26/2026 21:45 100 45.47
06/26/2026 21:45 25 45.47
06/26/2026 21:45 7 45.47
06/26/2026 21:45 100 45.465
06/26/2026 21:45 5 45.47
06/26/2026 21:45 7 45.47
06/26/2026 21:45 7 45.48
06/26/2026 21:45 100 45.48
06/26/2026 21:45 3 45.48
06/26/2026 21:45 100 45.48
06/26/2026 21:45 3 45.48
06/26/2026 21:45 88 45.48
06/26/2026 21:45 7 45.48
06/26/2026 21:45 60 45.46
06/26/2026 21:45 100 45.47
06/26/2026 21:45 36 45.47
06/26/2026 21:45 1 45.47
06/26/2026 21:45 28 45.47
06/26/2026 21:45 172 45.47
06/26/2026 21:45 1 45.47
06/26/2026 21:45 1 45.485
06/26/2026 21:45 400 45.49
06/26/2026 21:44 2 45.51
06/26/2026 21:44 57 45.51
06/26/2026 21:44 6 45.51
06/26/2026 21:44 100 45.50
06/26/2026 21:44 5 45.49
06/26/2026 21:44 50 45.50
06/26/2026 21:44 25 45.50
06/26/2026 21:44 7 45.50
06/26/2026 21:44 4 45.50
06/26/2026 21:44 7 45.50
06/26/2026 21:44 6 45.50
06/26/2026 21:44 66 45.50
06/26/2026 21:44 34 45.50
06/26/2026 21:44 60 45.495
06/26/2026 21:44 10 45.505
06/26/2026 21:44 50 45.505
06/26/2026 21:44 6 45.50
06/26/2026 21:44 13 45.50
06/26/2026 21:44 3 45.50
06/26/2026 21:44 25 45.50
06/26/2026 21:44 5 45.50
06/26/2026 21:44 1 45.51
06/26/2026 21:44 1 45.51
06/26/2026 21:44 25 45.52
06/26/2026 21:43 7 45.52
06/26/2026 21:43 2 45.52
06/26/2026 21:43 8 45.52
06/26/2026 21:43 100 45.52
06/26/2026 21:43 60 45.52
06/26/2026 21:43 60 45.52
06/26/2026 21:43 58 45.52
06/26/2026 21:43 4 45.52
06/26/2026 21:43 100 45.52
06/26/2026 21:43 8 45.51
06/26/2026 21:43 7 45.51
06/26/2026 21:43 25 45.51
06/26/2026 21:43 50 45.51
06/26/2026 21:43 50 45.51
06/26/2026 21:43 100 45.51
06/26/2026 21:43 60 45.51
06/26/2026 21:43 100 45.51
06/26/2026 21:43 28 45.49
06/26/2026 21:43 7 45.49
06/26/2026 21:43 65 45.49
06/26/2026 21:43 30 45.49
06/26/2026 21:43 4 45.48
06/26/2026 21:43 25 45.48
06/26/2026 21:43 10 45.48
06/26/2026 21:43 4 45.48
06/26/2026 21:43 5 45.48
06/26/2026 21:43 5 45.48
06/26/2026 21:43 200 45.48
06/26/2026 21:43 100 45.48
06/26/2026 21:43 100 45.48
06/26/2026 21:43 60 45.48
06/26/2026 21:43 5 45.48
06/26/2026 21:43 127 45.48
06/26/2026 21:43 73 45.48
06/26/2026 21:42 37 45.48
06/26/2026 21:42 9 45.48
06/26/2026 21:42 4 45.48
06/26/2026 21:42 120 45.465
06/26/2026 21:42 100 45.465
06/26/2026 21:42 194 45.46
06/26/2026 21:42 183 45.46
06/26/2026 21:42 32 45.46
06/26/2026 21:42 10 45.45
06/26/2026 21:42 4 45.45
06/26/2026 21:42 4 45.45
06/26/2026 21:42 68 45.46
06/26/2026 21:42 4 45.48
06/26/2026 21:42 100 45.48
06/26/2026 21:42 1 45.48
06/26/2026 21:42 4 45.48
06/26/2026 21:42 19 45.49
06/26/2026 21:42 30 45.49
06/26/2026 21:42 25 45.49
06/26/2026 21:42 3 45.49
06/26/2026 21:42 1 45.49
06/26/2026 21:42 4 45.49
06/26/2026 21:42 4 45.50
06/26/2026 21:42 4 45.50
06/26/2026 21:42 100 45.49
06/26/2026 21:42 25 45.49
06/26/2026 21:42 4 45.49
06/26/2026 21:42 52 45.49
06/26/2026 21:42 100 45.49
06/26/2026 21:42 25 45.49
06/26/2026 21:42 4 45.49
06/26/2026 21:42 4 45.49
06/26/2026 21:42 1 45.49
06/26/2026 21:42 3 45.49
06/26/2026 21:42 100 45.49
06/26/2026 21:42 4 45.48
06/26/2026 21:42 89 45.48
06/26/2026 21:42 300 45.48
06/26/2026 21:42 11 45.48
06/26/2026 21:42 4 45.48
06/26/2026 21:42 4 45.48
06/26/2026 21:42 3 45.48
06/26/2026 21:42 4 45.47
06/26/2026 21:42 4 45.46
06/26/2026 21:42 7 45.46
06/26/2026 21:42 4 45.46
06/26/2026 21:42 4 45.46
06/26/2026 21:42 30 45.46
06/26/2026 21:42 4 45.45
06/26/2026 21:41 2 45.46
06/26/2026 21:41 25 45.46
06/26/2026 21:41 4 45.46
06/26/2026 21:41 100 45.46
06/26/2026 21:41 65 45.46
06/26/2026 21:41 47 45.46
06/26/2026 21:41 3 45.46
06/26/2026 21:41 1 45.46
06/26/2026 21:41 1 45.46
06/26/2026 21:41 5 45.46
06/26/2026 21:41 100 45.45
06/26/2026 21:41 3 45.45
06/26/2026 21:41 60 45.45
06/26/2026 21:41 3 45.44
06/26/2026 21:41 9 45.44
06/26/2026 21:41 100 45.44
06/26/2026 21:41 3 45.44
06/26/2026 21:41 10 45.44
06/26/2026 21:41 100 45.43
06/26/2026 21:41 50 45.42
06/26/2026 21:41 28 45.42
06/26/2026 21:41 34 45.42
06/26/2026 21:41 25 45.42
06/26/2026 21:41 4 45.42
06/26/2026 21:41 9 45.42
06/26/2026 21:41 100 45.41
06/26/2026 21:41 25 45.41
06/26/2026 21:41 6 45.41
06/26/2026 21:41 28 45.40
06/26/2026 21:41 4 45.40
06/26/2026 21:41 2 45.40
06/26/2026 21:41 2 45.40
06/26/2026 21:41 3 45.40
06/26/2026 21:41 1 45.40
06/26/2026 21:41 43 45.40
06/26/2026 21:41 50 45.40
06/26/2026 21:41 1 45.41
06/26/2026 21:41 2 45.43
06/26/2026 21:41 2 45.43
06/26/2026 21:41 26 45.42
06/26/2026 21:41 94 45.42
06/26/2026 21:41 6 45.42
06/26/2026 21:41 100 45.43
06/26/2026 21:41 4 45.43
06/26/2026 21:41 5 45.43
06/26/2026 21:41 8 45.43
06/26/2026 21:41 100 45.43
06/26/2026 21:40 2 45.42
06/26/2026 21:40 1 45.43
06/26/2026 21:40 3 45.44
06/26/2026 21:40 1 45.44
06/26/2026 21:40 10 45.45
06/26/2026 21:40 10 45.45
06/26/2026 21:40 5 45.45
06/26/2026 21:40 40 45.45
06/26/2026 21:40 60 45.45
06/26/2026 21:40 87 45.46
06/26/2026 21:40 13 45.46
06/26/2026 21:40 50 45.46
06/26/2026 21:40 25 45.46
06/26/2026 21:40 5 45.46
06/26/2026 21:40 5 45.46
06/26/2026 21:40 25 45.46
06/26/2026 21:40 5 45.46
06/26/2026 21:40 5 45.47
06/26/2026 21:40 1 45.47
06/26/2026 21:40 9 45.47
06/26/2026 21:40 3 45.47
06/26/2026 21:40 100 45.46
06/26/2026 21:40 5 45.46
06/26/2026 21:40 25 45.46
06/26/2026 21:40 100 45.45
06/26/2026 21:40 50 45.45
06/26/2026 21:40 50 45.45
06/26/2026 21:40 60 45.46
06/26/2026 21:40 7 45.46
06/26/2026 21:40 5 45.46
06/26/2026 21:40 50 45.46
06/26/2026 21:39 100 45.45
06/26/2026 21:39 6 45.44
06/26/2026 21:39 25 45.44
06/26/2026 21:39 25 45.44
06/26/2026 21:39 6 45.44
06/26/2026 21:39 8 45.44
06/26/2026 21:39 6 45.44
06/26/2026 21:39 81 45.44
06/26/2026 21:39 100 45.44
06/26/2026 21:39 5 45.44
06/26/2026 21:39 6 45.44
06/26/2026 21:39 25 45.44
06/26/2026 21:39 22 45.43
06/26/2026 21:39 6 45.43
06/26/2026 21:39 100 45.44
06/26/2026 21:39 40 45.44
06/26/2026 21:39 25 45.44
06/26/2026 21:39 8 45.44
06/26/2026 21:39 4 45.44
06/26/2026 21:39 1 45.44
06/26/2026 21:38 36 45.475
06/26/2026 21:38 1 45.48
06/26/2026 21:38 3 45.49
06/26/2026 21:38 15 45.49
06/26/2026 21:38 4 45.50
06/26/2026 21:38 25 45.50
06/26/2026 21:38 5 45.52
06/26/2026 21:38 3 45.52
06/26/2026 21:38 12 45.52
06/26/2026 21:38 59 45.53
06/26/2026 21:38 25 45.54
06/26/2026 21:38 20 45.54
06/26/2026 21:38 5 45.54
06/26/2026 21:38 100 45.54
06/26/2026 21:38 100 45.54
06/26/2026 21:38 4 45.54
06/26/2026 21:38 25 45.54
06/26/2026 21:38 75 45.54
06/26/2026 21:38 4 45.54
06/26/2026 21:38 4 45.54
06/26/2026 21:38 10 45.54
06/26/2026 21:38 14 45.54
06/26/2026 21:38 1 45.54
06/26/2026 21:37 3 45.57
06/26/2026 21:37 3 45.57
06/26/2026 21:37 34 45.57
06/26/2026 21:37 139 45.57
06/26/2026 21:37 3 45.57
06/26/2026 21:37 3 45.57
06/26/2026 21:37 7 45.57
06/26/2026 21:37 40 45.57
06/26/2026 21:37 3 45.57
06/26/2026 21:37 25 45.57
06/26/2026 21:37 100 45.57
06/26/2026 21:37 50 45.57
06/26/2026 21:37 69 45.56
06/26/2026 21:37 68 45.56
06/26/2026 21:37 100 45.56
06/26/2026 21:37 38 45.56
06/26/2026 21:37 100 45.56
06/26/2026 21:37 1 45.56
06/26/2026 21:37 25 45.56
06/26/2026 21:37 4 45.56
06/26/2026 21:37 50 45.55
06/26/2026 21:37 200 45.545
06/26/2026 21:37 75 45.55
06/26/2026 21:37 15 45.55
06/26/2026 21:37 4 45.55
06/26/2026 21:37 4 45.54
06/26/2026 21:37 4 45.56
06/26/2026 21:37 5 45.54
06/26/2026 21:37 6 45.54
06/26/2026 21:37 6 45.54
06/26/2026 21:37 6 45.54
06/26/2026 21:37 8 45.561
06/26/2026 21:37 81 45.56
06/26/2026 21:37 8 45.56
06/26/2026 21:37 11 45.56
06/26/2026 21:37 25 45.56
06/26/2026 21:37 53 45.56
06/26/2026 21:37 100 45.56
06/26/2026 21:37 3 45.55
06/26/2026 21:36 5 45.56
06/26/2026 21:36 50 45.56
06/26/2026 21:36 5 45.56
06/26/2026 21:36 50 45.58
06/26/2026 21:36 2 45.59
06/26/2026 21:36 3 45.63
06/26/2026 21:36 33 45.61
06/26/2026 21:36 25 45.61
06/26/2026 21:36 8 45.61
06/26/2026 21:36 3 45.61
06/26/2026 21:36 2 45.60
06/26/2026 21:36 20 45.60
06/26/2026 21:36 100 45.60
06/26/2026 21:36 100 45.60
06/26/2026 21:36 98 45.60
06/26/2026 21:36 2 45.60
06/26/2026 21:36 100 45.60
06/26/2026 21:36 25 45.60
06/26/2026 21:36 7 45.60
06/26/2026 21:36 200 45.61
06/26/2026 21:36 6 45.61
06/26/2026 21:36 200 45.62
06/26/2026 21:35 10 45.63
06/26/2026 21:35 57 45.63
06/26/2026 21:35 33 45.63
06/26/2026 21:35 24 45.63
06/26/2026 21:35 16 45.63
06/26/2026 21:35 100 45.65
06/26/2026 21:35 22 45.65
06/26/2026 21:35 25 45.63
06/26/2026 21:35 5 45.63
06/26/2026 21:35 8 45.62
06/26/2026 21:35 40 45.62
06/26/2026 21:35 100 45.62
06/26/2026 21:35 28 45.62
06/26/2026 21:35 32 45.62
06/26/2026 21:35 17 45.61
06/26/2026 21:35 15 45.61
06/26/2026 21:35 8 45.61
06/26/2026 21:35 100 45.60
06/26/2026 21:35 322 45.61
06/26/2026 21:35 178 45.61
06/26/2026 21:34 3 45.62
06/26/2026 21:34 5 45.62
06/26/2026 21:34 5 45.62
06/26/2026 21:34 5 45.62
06/26/2026 21:34 9 45.62
06/26/2026 21:34 50 45.63
06/26/2026 21:34 5 45.63
06/26/2026 21:34 35 45.63
06/26/2026 21:34 50 45.61
06/26/2026 21:34 6 45.59
06/26/2026 21:34 6 45.61
06/26/2026 21:34 6 45.61
06/26/2026 21:34 25 45.60
06/26/2026 21:34 6 45.60
06/26/2026 21:34 100 45.60
06/26/2026 21:33 20 45.61
06/26/2026 21:33 25 45.61
06/26/2026 21:33 100 45.61
06/26/2026 21:33 600 45.61
06/26/2026 21:33 5 45.61
06/26/2026 21:33 9 45.61
06/26/2026 21:33 6 45.60
06/26/2026 21:33 25 45.60
06/26/2026 21:33 22 45.60
06/26/2026 21:33 8 45.60
06/26/2026 21:33 7 45.60
06/26/2026 21:33 6 45.59
06/26/2026 21:33 100 45.59
06/26/2026 21:33 6 45.59
06/26/2026 21:33 25 45.59
06/26/2026 21:33 7 45.59
06/26/2026 21:33 5 45.59
06/26/2026 21:33 100 45.61
06/26/2026 21:33 25 45.61
06/26/2026 21:33 6 45.61
06/26/2026 21:33 6 45.61
06/26/2026 21:33 87 45.61
06/26/2026 21:33 25 45.60
06/26/2026 21:33 100 45.60
06/26/2026 21:33 6 45.60
06/26/2026 21:33 3 45.61
06/26/2026 21:33 6 45.61
06/26/2026 21:33 50 45.61
06/26/2026 21:33 100 45.61
06/26/2026 21:33 50 45.61
06/26/2026 21:33 166 45.61
06/26/2026 21:33 6 45.61
06/26/2026 21:33 100 45.61
06/26/2026 21:33 6 45.61
06/26/2026 21:33 100 45.61
06/26/2026 21:32 5 45.57
06/26/2026 21:32 25 45.57
06/26/2026 21:32 75 45.57
06/26/2026 21:32 100 45.56
06/26/2026 21:32 100 45.56
06/26/2026 21:32 25 45.56
06/26/2026 21:32 46 45.56
06/26/2026 21:32 25 45.55
06/26/2026 21:32 40 45.55
06/26/2026 21:32 100 45.55
06/26/2026 21:32 100 45.54
06/26/2026 21:32 31 45.54
06/26/2026 21:32 69 45.54
06/26/2026 21:32 25 45.54
06/26/2026 21:32 30 45.55
06/26/2026 21:32 1 45.54
06/26/2026 21:31 100 45.56
06/26/2026 21:31 50 45.54
06/26/2026 21:31 100 45.54
06/26/2026 21:31 6 45.54
06/26/2026 21:31 96 45.54
06/26/2026 21:31 4 45.54
06/26/2026 21:31 40 45.53
06/26/2026 21:31 7 45.53
06/26/2026 21:31 100 45.53
06/26/2026 21:31 40 45.50
06/26/2026 21:31 6 45.50
06/26/2026 21:31 40 45.50
06/26/2026 21:31 54 45.49
06/26/2026 21:31 100 45.49
06/26/2026 21:31 7 45.51
06/26/2026 21:31 40 45.51
06/26/2026 21:31 8 45.49
06/26/2026 21:31 82 45.49
06/26/2026 21:31 18 45.49
06/26/2026 21:31 82 45.49
06/26/2026 21:31 8 45.48
06/26/2026 21:31 8 45.48
06/26/2026 21:31 100 45.48
06/26/2026 21:31 100 45.48
06/26/2026 21:30 100 45.47
06/26/2026 21:30 100 45.47
06/26/2026 21:30 120 45.46
06/26/2026 21:30 1 45.46
06/26/2026 21:30 41 45.45
06/26/2026 21:30 100 45.45
06/26/2026 21:30 9 45.45
06/26/2026 21:30 59 45.44
06/26/2026 21:30 25 45.44
06/26/2026 21:30 120 45.44
06/26/2026 21:30 9 45.44
06/26/2026 21:30 25 45.42
06/26/2026 21:30 9 45.42
06/26/2026 21:30 34 45.425
06/26/2026 21:30 30 45.42
06/26/2026 21:30 100 45.43
06/26/2026 21:30 100 45.44
06/26/2026 21:29 8 45.441
06/26/2026 21:29 75 45.45
06/26/2026 21:29 40 45.45
06/26/2026 21:29 6 45.44
06/26/2026 21:29 60 45.44
06/26/2026 21:29 60 45.43
06/26/2026 21:28 25 45.43
06/26/2026 21:28 6 45.43
06/26/2026 21:28 6 45.45
06/26/2026 21:28 9 45.45
06/26/2026 21:28 7 45.43
06/26/2026 21:28 39 45.43
06/26/2026 21:28 6 45.43
06/26/2026 21:28 3 45.43
06/26/2026 21:28 6 45.43
06/26/2026 21:28 5 45.43
06/26/2026 21:28 4 45.44
06/26/2026 21:28 73 45.44
06/26/2026 21:27 12 45.44
06/26/2026 21:27 100 45.44
06/26/2026 21:27 6 45.44
06/26/2026 21:27 6 45.43
06/26/2026 21:27 4 45.43
06/26/2026 21:27 25 45.43
06/26/2026 21:27 6 45.43
06/26/2026 21:27 20 45.42
06/26/2026 21:27 99 45.42
06/26/2026 21:27 4 45.42
06/26/2026 21:27 100 45.42
06/26/2026 21:27 100 45.42
06/26/2026 21:27 5 45.42
06/26/2026 21:27 39 45.42
06/26/2026 21:27 7 45.40
06/26/2026 21:27 5 45.41
06/26/2026 21:27 4 45.41
06/26/2026 21:27 4 45.42
06/26/2026 21:26 3 45.43
06/26/2026 21:26 600 45.43
06/26/2026 21:26 4 45.43
06/26/2026 21:26 46 45.42
06/26/2026 21:26 4 45.42
06/26/2026 21:26 500 45.43
06/26/2026 21:26 4 45.43
06/26/2026 21:26 4 45.43
06/26/2026 21:26 25 45.43
06/26/2026 21:26 4 45.44
06/26/2026 21:26 34 45.44
06/26/2026 21:26 1 45.44
06/26/2026 21:26 1 45.44
06/26/2026 21:26 4 45.44
06/26/2026 21:26 25 45.44
06/26/2026 21:26 4 45.44
06/26/2026 21:26 34 45.43
06/26/2026 21:26 4 45.43
06/26/2026 21:26 4 45.43
06/26/2026 21:26 5 45.43
06/26/2026 21:26 25 45.42
06/26/2026 21:26 4 45.42
06/26/2026 21:25 21 45.45
06/26/2026 21:25 50 45.44
06/26/2026 21:25 50 45.42
06/26/2026 21:25 39 45.41
06/26/2026 21:25 4 45.41
06/26/2026 21:25 4 45.40
06/26/2026 21:25 100 45.40
06/26/2026 21:25 34 45.40
06/26/2026 21:25 1 45.40
06/26/2026 21:25 25 45.40
06/26/2026 21:25 6 45.40
06/26/2026 21:25 4 45.41
06/26/2026 21:25 30 45.41
06/26/2026 21:25 25 45.45
06/26/2026 21:25 4 45.45
06/26/2026 21:25 60 45.45
06/26/2026 21:25 73 45.45
06/26/2026 21:25 227 45.45
06/26/2026 21:25 4 45.45
06/26/2026 21:25 100 45.47
06/26/2026 21:24 6 45.46
06/26/2026 21:24 42 45.46
06/26/2026 21:24 37 45.46
06/26/2026 21:24 25 45.46
06/26/2026 21:24 5 45.46
06/26/2026 21:24 6 45.46
06/26/2026 21:24 5 45.46
06/26/2026 21:24 6 45.46
06/26/2026 21:24 42 45.46
06/26/2026 21:24 5 45.46
06/26/2026 21:24 5 45.46
06/26/2026 21:24 3 45.46
06/26/2026 21:24 6 45.46
06/26/2026 21:24 38 45.46
06/26/2026 21:24 6 45.46
06/26/2026 21:24 5 45.46
06/26/2026 21:24 300 45.46
06/26/2026 21:24 5 45.46
06/26/2026 21:24 34 45.46
06/26/2026 21:24 6 45.46
06/26/2026 21:24 6 45.46
06/26/2026 21:24 6 45.46
06/26/2026 21:24 40 45.46
06/26/2026 21:24 3 45.46
06/26/2026 21:24 60 45.46
06/26/2026 21:24 25 45.45
06/26/2026 21:24 3 45.45
06/26/2026 21:24 1 45.44
06/26/2026 21:24 6 45.45
06/26/2026 21:24 5 45.45
06/26/2026 21:24 5 45.45
06/26/2026 21:24 100 45.45
06/26/2026 21:24 2 45.44
06/26/2026 21:24 60 45.44
06/26/2026 21:24 51 45.43
06/26/2026 21:24 100 45.43
06/26/2026 21:24 40 45.41
06/26/2026 21:24 5 45.40
06/26/2026 21:24 49 45.41
06/26/2026 21:24 33 45.40
06/26/2026 21:24 6 45.40
06/26/2026 21:24 100 45.35
06/26/2026 21:24 6 45.35
06/26/2026 21:23 2 45.34
06/26/2026 21:23 39 45.33
06/26/2026 21:23 60 45.33
06/26/2026 21:23 8 45.33
06/26/2026 21:23 8 45.32
06/26/2026 21:23 1000 45.32
06/26/2026 21:23 5 45.32
06/26/2026 21:23 100 45.32
06/26/2026 21:23 34 45.33
06/26/2026 21:23 167 45.33
06/26/2026 21:23 6 45.33
06/26/2026 21:23 58 45.34
06/26/2026 21:23 100 45.34
06/26/2026 21:23 42 45.34
06/26/2026 21:23 25 45.34
06/26/2026 21:23 6 45.34
06/26/2026 21:23 6 45.34
06/26/2026 21:23 25 45.34
06/26/2026 21:23 6 45.34
06/26/2026 21:23 25 45.34
06/26/2026 21:23 60 45.34
06/26/2026 21:23 25 45.34
06/26/2026 21:23 7 45.34
06/26/2026 21:23 15 45.33
06/26/2026 21:23 25 45.34
06/26/2026 21:23 7 45.34
06/26/2026 21:23 7 45.35
06/26/2026 21:23 25 45.35
06/26/2026 21:23 8 45.35
06/26/2026 21:23 100 45.35
06/26/2026 21:23 8 45.35
06/26/2026 21:23 8 45.35
06/26/2026 21:23 59 45.35
06/26/2026 21:23 16 45.35
06/26/2026 21:23 25 45.35
06/26/2026 21:23 75 45.35
06/26/2026 21:23 25 45.35
06/26/2026 21:22 6 45.38
06/26/2026 21:22 7 45.38
06/26/2026 21:22 6 45.38
06/26/2026 21:22 25 45.38
06/26/2026 21:22 48 45.38
06/26/2026 21:22 42 45.37
06/26/2026 21:22 7 45.37
06/26/2026 21:22 39 45.36
06/26/2026 21:22 40 45.36
06/26/2026 21:22 120 45.36
06/26/2026 21:22 6 45.36
06/26/2026 21:22 22 45.36
06/26/2026 21:22 17 45.36
06/26/2026 21:22 6 45.36
06/26/2026 21:22 100 45.35
06/26/2026 21:22 39 45.35
06/26/2026 21:22 100 45.35
06/26/2026 21:22 3 45.35
06/26/2026 21:22 25 45.35
06/26/2026 21:22 1 45.35
06/26/2026 21:22 1 45.38
06/26/2026 21:22 7 45.38
06/26/2026 21:22 25 45.39
06/26/2026 21:22 7 45.40
06/26/2026 21:22 13 45.40
06/26/2026 21:22 7 45.40
06/26/2026 21:22 75 45.40
06/26/2026 21:22 66 45.405
06/26/2026 21:22 25 45.40
06/26/2026 21:22 8 45.40
06/26/2026 21:21 50 45.405
06/26/2026 21:21 8 45.41
06/26/2026 21:21 92 45.41
06/26/2026 21:21 8 45.41
06/26/2026 21:21 700 45.41
06/26/2026 21:21 1 45.42
06/26/2026 21:21 16 45.42
06/26/2026 21:21 5 45.42
06/26/2026 21:21 10 45.42
06/26/2026 21:21 90 45.42
06/26/2026 21:21 100 45.42
06/26/2026 21:21 60 45.42
06/26/2026 21:21 39 45.42
06/26/2026 21:21 5 45.42
06/26/2026 21:21 25 45.42
06/26/2026 21:21 100 45.42
06/26/2026 21:21 35 45.42
06/26/2026 21:21 100 45.405
06/26/2026 21:21 25 45.43
06/26/2026 21:21 1 45.43
06/26/2026 21:21 5 45.43
06/26/2026 21:21 120 45.42
06/26/2026 21:21 4 45.42
06/26/2026 21:21 60 45.415
06/26/2026 21:20 13 45.41
06/26/2026 21:20 3 45.41
06/26/2026 21:20 50 45.41
06/26/2026 21:20 300 45.41
06/26/2026 21:20 270 45.42
06/26/2026 21:20 25 45.42
06/26/2026 21:20 5 45.42
06/26/2026 21:20 25 45.42
06/26/2026 21:20 39 45.42
06/26/2026 21:20 100 45.42
06/26/2026 21:20 60 45.42
06/26/2026 21:20 3 45.42
06/26/2026 21:20 100 45.41
06/26/2026 21:20 5 45.41
06/26/2026 21:20 12 45.41
06/26/2026 21:20 15 45.415
06/26/2026 21:20 75 45.415
06/26/2026 21:20 48 45.42
06/26/2026 21:20 50 45.42
06/26/2026 21:20 50 45.42
06/26/2026 21:20 50 45.42
06/26/2026 21:20 3 45.42
06/26/2026 21:20 3 45.42
06/26/2026 21:19 40 45.43
06/26/2026 21:19 191 45.43
06/26/2026 21:19 93 45.43
06/26/2026 21:19 25 45.43
06/26/2026 21:19 3 45.43
06/26/2026 21:19 25 45.42
06/26/2026 21:19 75 45.42
06/26/2026 21:19 50 45.43
06/26/2026 21:19 50 45.43
06/26/2026 21:19 15 45.43
06/26/2026 21:19 25 45.44
06/26/2026 21:19 12 45.44
06/26/2026 21:19 4 45.44
06/26/2026 21:19 100 45.46
06/26/2026 21:19 3 45.46
06/26/2026 21:18 6 45.46
06/26/2026 21:18 6 45.46
06/26/2026 21:18 7 45.45
06/26/2026 21:18 5 45.45
06/26/2026 21:18 75 45.45
06/26/2026 21:18 75 45.46
06/26/2026 21:18 5 45.47
06/26/2026 21:18 60 45.47
06/26/2026 21:17 60 45.46
06/26/2026 21:17 4 45.49
06/26/2026 21:17 66 45.49
06/26/2026 21:17 6 45.49
06/26/2026 21:17 4 45.48
06/26/2026 21:17 30 45.47
06/26/2026 21:17 46 45.47
06/26/2026 21:17 4 45.47
06/26/2026 21:17 39 45.48
06/26/2026 21:17 4 45.48
06/26/2026 21:17 50 45.47
06/26/2026 21:17 50 45.47
06/26/2026 21:17 36 45.47
06/26/2026 21:17 4 45.47
06/26/2026 21:17 60 45.47
06/26/2026 21:16 1 45.47
06/26/2026 21:16 100 45.46
06/26/2026 21:16 1 45.46
06/26/2026 21:16 88 45.44
06/26/2026 21:16 5 45.43
06/26/2026 21:16 1 45.43
06/26/2026 21:16 4 45.45
06/26/2026 21:16 50 45.45
06/26/2026 21:16 60 45.44
06/26/2026 21:16 39 45.44
06/26/2026 21:16 5 45.44
06/26/2026 21:16 60 45.44
06/26/2026 21:16 5 45.43
06/26/2026 21:16 6 45.44
06/26/2026 21:16 50 45.44
06/26/2026 21:15 34 45.45
06/26/2026 21:15 50 45.45
06/26/2026 21:15 7 45.45
06/26/2026 21:15 8 45.45
06/26/2026 21:15 100 45.45
06/26/2026 21:15 6 45.45
06/26/2026 21:15 7 45.44
06/26/2026 21:15 67 45.44
06/26/2026 21:15 100 45.44
06/26/2026 21:15 60 45.43
06/26/2026 21:15 20 45.43
06/26/2026 21:15 80 45.43
06/26/2026 21:15 39 45.44
06/26/2026 21:15 50 45.44
06/26/2026 21:15 8 45.44
06/26/2026 21:15 60 45.44
06/26/2026 21:15 300 45.439
06/26/2026 21:15 6 45.44
06/26/2026 21:14 10 45.45
06/26/2026 21:14 50 45.45
06/26/2026 21:14 3 45.45
06/26/2026 21:14 10 45.45
06/26/2026 21:14 10 45.45
06/26/2026 21:14 500 45.45
06/26/2026 21:14 60 45.45
06/26/2026 21:14 100 45.45
06/26/2026 21:14 39 45.45
06/26/2026 21:14 60 45.45
06/26/2026 21:14 50 45.45
06/26/2026 21:14 8 45.45
06/26/2026 21:14 8 45.45
06/26/2026 21:14 82 45.45
06/26/2026 21:14 66 45.445
06/26/2026 21:13 9 45.44
06/26/2026 21:13 50 45.44
06/26/2026 21:13 14 45.44
06/26/2026 21:13 60 45.44
06/26/2026 21:13 100 45.44
06/26/2026 21:13 189 45.44
06/26/2026 21:13 39 45.44
06/26/2026 21:13 60 45.43
06/26/2026 21:13 62 45.43
06/26/2026 21:13 5 45.43
06/26/2026 21:13 50 45.43
06/26/2026 21:13 5 45.43
06/26/2026 21:13 6 45.43
06/26/2026 21:13 60 45.43
06/26/2026 21:12 2 45.42
06/26/2026 21:12 98 45.42
06/26/2026 21:12 54 45.42
06/26/2026 21:12 20 45.42
06/26/2026 21:12 6 45.44
06/26/2026 21:12 50 45.43
06/26/2026 21:12 39 45.43
06/26/2026 21:12 7 45.42
06/26/2026 21:12 60 45.42
06/26/2026 21:12 50 45.435
06/26/2026 21:12 4 45.42
06/26/2026 21:12 5 45.43
06/26/2026 21:12 38 45.43
06/26/2026 21:11 5 45.44
06/26/2026 21:11 40 45.44
06/26/2026 21:11 6 45.43
06/26/2026 21:11 31 45.43
06/26/2026 21:11 8 45.43
06/26/2026 21:11 4 45.43
06/26/2026 21:11 46 45.43
06/26/2026 21:11 1 45.43
06/26/2026 21:11 6 45.44
06/26/2026 21:11 4 45.44
06/26/2026 21:11 4 45.44
06/26/2026 21:11 6 45.44
06/26/2026 21:11 100 45.44
06/26/2026 21:11 43 45.43
06/26/2026 21:11 5 45.43
06/26/2026 21:10 400 45.43
06/26/2026 21:10 39 45.43
06/26/2026 21:10 7 45.43
06/26/2026 21:10 1 45.42
06/26/2026 21:10 7 45.43
06/26/2026 21:10 24 45.43
06/26/2026 21:10 100 45.44
06/26/2026 21:10 5 45.45
06/26/2026 21:10 100 45.45
06/26/2026 21:10 6 45.44
06/26/2026 21:09 75 45.45
06/26/2026 21:09 39 45.44
06/26/2026 21:09 7 45.44
06/26/2026 21:09 100 45.435
06/26/2026 21:09 6 45.44
06/26/2026 21:09 50 45.44
06/26/2026 21:09 50 45.44
06/26/2026 21:09 1 45.44
06/26/2026 21:09 50 45.44
06/26/2026 21:09 5 45.44
06/26/2026 21:08 44 45.43
06/26/2026 21:08 5 45.44
06/26/2026 21:08 5 45.44
06/26/2026 21:08 1 45.44
06/26/2026 21:08 6 45.44
06/26/2026 21:08 100 45.44
06/26/2026 21:08 39 45.44
06/26/2026 21:08 50 45.44
06/26/2026 21:08 2 45.44
06/26/2026 21:08 10 45.44
06/26/2026 21:08 1 45.42
06/26/2026 21:08 1 45.42
06/26/2026 21:08 50 45.40
06/26/2026 21:08 5 45.40
06/26/2026 21:08 100 45.40
06/26/2026 21:08 50 45.40
06/26/2026 21:08 100 45.40
06/26/2026 21:08 5 45.38
06/26/2026 21:08 100 45.38
06/26/2026 21:08 40 45.38
06/26/2026 21:08 50 45.38
06/26/2026 21:08 7 45.38
06/26/2026 21:07 50 45.37
06/26/2026 21:07 1 45.37
06/26/2026 21:07 39 45.38
06/26/2026 21:07 1 45.37
06/26/2026 21:07 10 45.37
06/26/2026 21:07 10 45.36
06/26/2026 21:07 100 45.36
06/26/2026 21:07 10 45.36
06/26/2026 21:07 100 45.36
06/26/2026 21:07 100 45.37
06/26/2026 21:07 10 45.37
06/26/2026 21:07 10 45.38
06/26/2026 21:06 1 45.38
06/26/2026 21:06 8 45.38
06/26/2026 21:06 9 45.375
06/26/2026 21:06 900 45.37
06/26/2026 21:06 100 45.37
06/26/2026 21:06 100 45.36
06/26/2026 21:06 4 45.36
06/26/2026 21:06 39 45.36
06/26/2026 21:06 40 45.36
06/26/2026 21:06 50 45.35
06/26/2026 21:06 1 45.35
06/26/2026 21:05 38 45.35
06/26/2026 21:05 13 45.34
06/26/2026 21:05 50 45.34
06/26/2026 21:05 53 45.34
06/26/2026 21:05 1 45.34
06/26/2026 21:05 9 45.34
06/26/2026 21:05 40 45.34
06/26/2026 21:05 5 45.34
06/26/2026 21:05 17 45.34
06/26/2026 21:05 26 45.34
06/26/2026 21:05 75 45.34
06/26/2026 21:05 23 45.35
06/26/2026 21:05 10 45.35
06/26/2026 21:05 40 45.34
06/26/2026 21:05 2 45.35
06/26/2026 21:05 75 45.34
06/26/2026 21:05 50 45.34
06/26/2026 21:05 50 45.34
06/26/2026 21:05 10 45.34
06/26/2026 21:04 500 45.34
06/26/2026 21:04 12 45.34
06/26/2026 21:04 12 45.34
06/26/2026 21:04 6 45.36
06/26/2026 21:04 18 45.36
06/26/2026 21:04 13 45.36
06/26/2026 21:04 45 45.36
06/26/2026 21:04 5 45.36
06/26/2026 21:04 50 45.36
06/26/2026 21:04 12 45.36
06/26/2026 21:04 39 45.36
06/26/2026 21:04 5 45.36
06/26/2026 21:03 100 45.35
06/26/2026 21:03 100 45.35
06/26/2026 21:03 6 45.35
06/26/2026 21:03 100 45.37
06/26/2026 21:03 39 45.37
06/26/2026 21:03 50 45.36
06/26/2026 21:03 46 45.36
06/26/2026 21:03 1 45.36
06/26/2026 21:03 56 45.36
06/26/2026 21:03 50 45.375
06/26/2026 21:02 100 45.37
06/26/2026 21:02 3 45.37
06/26/2026 21:02 5 45.37
06/26/2026 21:02 50 45.38
06/26/2026 21:02 44 45.36
06/26/2026 21:02 6 45.36
06/26/2026 21:02 50 45.375
06/26/2026 21:02 50 45.37
06/26/2026 21:02 50 45.37
06/26/2026 21:02 8 45.37
06/26/2026 21:02 100 45.37
06/26/2026 21:02 50 45.37
06/26/2026 21:02 400 45.37
06/26/2026 21:02 8 45.37
06/26/2026 21:02 1 45.38
06/26/2026 21:02 99 45.38
06/26/2026 21:01 100 45.39
06/26/2026 21:01 21 45.38
06/26/2026 21:01 18 45.38
06/26/2026 21:01 50 45.38
06/26/2026 21:01 3 45.37
06/26/2026 21:01 7 45.37
06/26/2026 21:01 5 45.37
06/26/2026 21:01 24 45.37
06/26/2026 21:01 11 45.37
06/26/2026 21:01 8 45.37
06/26/2026 21:01 6 45.36
06/26/2026 21:01 39 45.35
06/26/2026 21:01 8 45.35
06/26/2026 21:01 43 45.33
06/26/2026 21:01 7 45.33
06/26/2026 21:01 100 45.34
06/26/2026 21:01 93 45.34
06/26/2026 21:01 7 45.34
06/26/2026 21:01 100 45.34
06/26/2026 21:01 94 45.34
06/26/2026 21:01 100 45.35
06/26/2026 21:00 8 45.35
06/26/2026 21:00 7 45.35
06/26/2026 21:00 47 45.35
06/26/2026 21:00 5 45.36
06/26/2026 21:00 100 45.35
06/26/2026 21:00 58 45.365
06/26/2026 21:00 50 45.36
06/26/2026 21:00 6 45.36
06/26/2026 21:00 1 45.36
06/26/2026 21:00 57 45.35
06/26/2026 21:00 43 45.35
06/26/2026 21:00 4 45.35
06/26/2026 21:00 7 45.35
06/26/2026 21:00 7 45.35
06/26/2026 21:00 39 45.35
06/26/2026 21:00 2 45.34
06/26/2026 21:00 4 45.34
06/26/2026 21:00 46 45.34
06/26/2026 21:00 37 45.345
06/26/2026 21:00 8 45.35
06/26/2026 21:00 8 45.35
06/26/2026 21:00 9 45.35
06/26/2026 21:00 400 45.35
06/26/2026 21:00 8 45.37
06/26/2026 21:00 40 45.37
06/26/2026 21:00 50 45.36
06/26/2026 21:00 50 45.36
06/26/2026 21:00 46 45.36
06/26/2026 21:00 4 45.36
06/26/2026 21:00 14 45.38
06/26/2026 21:00 100 45.38
06/26/2026 21:00 39 45.38
06/26/2026 21:00 50 45.38
06/26/2026 21:00 8 45.38
06/26/2026 21:00 100 45.38
06/26/2026 20:59 5 45.36
06/26/2026 20:59 95 45.36
06/26/2026 20:59 5 45.36
06/26/2026 20:59 100 45.37
06/26/2026 20:59 41 45.37
06/26/2026 20:59 8 45.37
06/26/2026 20:59 9 45.37
06/26/2026 20:59 6 45.37
06/26/2026 20:59 1 45.37
06/26/2026 20:59 39 45.37
06/26/2026 20:58 6 45.37
06/26/2026 20:58 44 45.37
06/26/2026 20:58 1 45.37
06/26/2026 20:58 7 45.37
06/26/2026 20:58 42 45.36
06/26/2026 20:57 7 45.35
06/26/2026 20:57 50 45.35
06/26/2026 20:57 7 45.35
06/26/2026 20:57 50 45.35
06/26/2026 20:57 7 45.35
06/26/2026 20:57 24 45.36
06/26/2026 20:57 10 45.36
06/26/2026 20:57 46 45.37
06/26/2026 20:57 26 45.37
06/26/2026 20:57 1 45.37
06/26/2026 20:57 28 45.37
06/26/2026 20:57 11 45.37
06/26/2026 20:57 1 45.37
06/26/2026 20:57 5 45.38
06/26/2026 20:57 100 45.38
06/26/2026 20:57 9 45.38
06/26/2026 20:57 3 45.40
06/26/2026 20:57 9 45.40
06/26/2026 20:57 46 45.40
06/26/2026 20:57 46 45.40
06/26/2026 20:57 88 45.41
06/26/2026 20:57 12 45.41
06/26/2026 20:57 10 45.42
06/26/2026 20:57 39 45.42
06/26/2026 20:57 60 45.42
06/26/2026 20:57 8 45.42
06/26/2026 20:57 1 45.42
06/26/2026 20:56 1 45.41
06/26/2026 20:56 20 45.42
06/26/2026 20:56 10 45.42
06/26/2026 20:56 3 45.42
06/26/2026 20:56 13 45.42
06/26/2026 20:56 14 45.42
06/26/2026 20:55 5 45.43
06/26/2026 20:55 39 45.43
06/26/2026 20:55 9 45.43
06/26/2026 20:55 6 45.42
06/26/2026 20:55 1 45.42
06/26/2026 20:55 39 45.42
06/26/2026 20:54 60 45.42
06/26/2026 20:54 40 45.42
06/26/2026 20:54 39 45.42
06/26/2026 20:54 1 45.42
06/26/2026 20:54 60 45.42
06/26/2026 20:53 50 45.41
06/26/2026 20:53 600 45.41
06/26/2026 20:53 100 45.415
06/26/2026 20:53 66 45.40
06/26/2026 20:53 10 45.40
06/26/2026 20:53 254 45.41
06/26/2026 20:53 7 45.42
06/26/2026 20:53 6 45.42
06/26/2026 20:53 50 45.41
06/26/2026 20:53 10 45.41
06/26/2026 20:53 53 45.41
06/26/2026 20:53 47 45.41
06/26/2026 20:53 27 45.41
06/26/2026 20:53 12 45.41
06/26/2026 20:52 57 45.40
06/26/2026 20:52 60 45.40
06/26/2026 20:52 50 45.40
06/26/2026 20:52 10 45.40
06/26/2026 20:52 31 45.39
06/26/2026 20:52 9 45.39
06/26/2026 20:52 60 45.39
06/26/2026 20:52 100 45.39
06/26/2026 20:52 20 45.39
06/26/2026 20:52 326 45.38
06/26/2026 20:52 100 45.39
06/26/2026 20:51 19 45.39
06/26/2026 20:51 100 45.39
06/26/2026 20:51 10 45.39
06/26/2026 20:51 1 45.39
06/26/2026 20:51 1 45.39
06/26/2026 20:51 100 45.39
06/26/2026 20:51 39 45.39
06/26/2026 20:51 100 45.39
06/26/2026 20:51 100 45.38
06/26/2026 20:51 1 45.38
06/26/2026 20:51 100 45.37
06/26/2026 20:51 1 45.37
06/26/2026 20:51 7 45.37
06/26/2026 20:51 40 45.36
06/26/2026 20:51 39 45.36
06/26/2026 20:50 10 45.35
06/26/2026 20:50 400 45.35
06/26/2026 20:50 9 45.36
06/26/2026 20:50 6 45.37
06/26/2026 20:50 7 45.37
06/26/2026 20:50 358 45.37
06/26/2026 20:49 7 45.37
06/26/2026 20:49 20 45.37
06/26/2026 20:49 400 45.37
06/26/2026 20:49 25 45.37
06/26/2026 20:49 5 45.37
06/26/2026 20:49 5 45.37
06/26/2026 20:49 100 45.38
06/26/2026 20:49 4 45.38
06/26/2026 20:49 4 45.38
06/26/2026 20:49 4 45.38
06/26/2026 20:49 95 45.37
06/26/2026 20:49 5 45.37
06/26/2026 20:49 60 45.39
06/26/2026 20:48 24 45.38
06/26/2026 20:48 15 45.38
06/26/2026 20:48 30 45.36
06/26/2026 20:48 40 45.36
06/26/2026 20:48 25 45.36
06/26/2026 20:48 5 45.36
06/26/2026 20:48 5 45.36
06/26/2026 20:48 30 45.36
06/26/2026 20:48 10 45.35
06/26/2026 20:48 5 45.35
06/26/2026 20:48 100 45.35
06/26/2026 20:48 100 45.35
06/26/2026 20:48 39 45.36
06/26/2026 20:48 40 45.36
06/26/2026 20:48 200 45.36
06/26/2026 20:48 100 45.36
06/26/2026 20:48 100 45.36
06/26/2026 20:48 100 45.375
06/26/2026 20:47 40 45.37
06/26/2026 20:47 25 45.37
06/26/2026 20:47 3 45.37
06/26/2026 20:47 100 45.38
06/26/2026 20:47 4 45.39
06/26/2026 20:47 42 45.39
06/26/2026 20:47 4 45.39
06/26/2026 20:47 5 45.39
06/26/2026 20:47 99 45.39
06/26/2026 20:47 1 45.39
06/26/2026 20:47 100 45.42
06/26/2026 20:47 50 45.42
06/26/2026 20:47 25 45.42
06/26/2026 20:47 7 45.42
06/26/2026 20:47 39 45.41
06/26/2026 20:47 39 45.41
06/26/2026 20:47 60 45.41
06/26/2026 20:47 5 45.41
06/26/2026 20:47 32 45.41
06/26/2026 20:46 75 45.39
06/26/2026 20:46 5 45.41
06/26/2026 20:46 20 45.41
06/26/2026 20:46 6 45.41
06/26/2026 20:45 6 45.43
06/26/2026 20:45 7 45.43
06/26/2026 20:45 9 45.43
06/26/2026 20:45 100 45.44
06/26/2026 20:45 35 45.45
06/26/2026 20:45 300 45.45
06/26/2026 20:45 25 45.45
06/26/2026 20:45 200 45.45
06/26/2026 20:45 39 45.45
06/26/2026 20:45 39 45.45
06/26/2026 20:45 100 45.45
06/26/2026 20:45 6 45.44
06/26/2026 20:45 7 45.43
06/26/2026 20:45 100 45.43
06/26/2026 20:45 19 45.45
06/26/2026 20:45 6 45.46
06/26/2026 20:45 1 45.46
06/26/2026 20:45 5 45.46
06/26/2026 20:45 100 45.46
06/26/2026 20:44 30 45.49
06/26/2026 20:44 5 45.49
06/26/2026 20:44 5 45.50
06/26/2026 20:44 25 45.50
06/26/2026 20:44 7 45.50
06/26/2026 20:44 6 45.51
06/26/2026 20:44 39 45.51
06/26/2026 20:44 2 45.50
06/26/2026 20:44 292 45.50
06/26/2026 20:43 6 45.47
06/26/2026 20:43 6 45.47
06/26/2026 20:43 39 45.47
06/26/2026 20:42 52 45.47
06/26/2026 20:42 6 45.47
06/26/2026 20:42 7 45.48
06/26/2026 20:42 7 45.48
06/26/2026 20:42 43 45.475
06/26/2026 20:42 57 45.475
06/26/2026 20:42 7 45.47
06/26/2026 20:42 19 45.45
06/26/2026 20:42 100 45.45
06/26/2026 20:42 100 45.45
06/26/2026 20:42 50 45.45
06/26/2026 20:41 1 45.44
06/26/2026 20:41 2 45.44
06/26/2026 20:41 39 45.43
06/26/2026 20:41 100 45.43
06/26/2026 20:41 75 45.42
06/26/2026 20:41 50 45.42
06/26/2026 20:41 5 45.42
06/26/2026 20:41 1 45.42
06/26/2026 20:41 100 45.42
06/26/2026 20:40 54 45.438
06/26/2026 20:40 50 45.43
06/26/2026 20:40 39 45.43
06/26/2026 20:40 7 45.43
06/26/2026 20:40 50 45.43
06/26/2026 20:40 5 45.43
06/26/2026 20:40 80 45.43
06/26/2026 20:39 44 45.44
06/26/2026 20:39 6 45.44
06/26/2026 20:39 40 45.43
06/26/2026 20:39 39 45.43
06/26/2026 20:39 50 45.43
06/26/2026 20:39 10 45.43
06/26/2026 20:39 5 45.42
06/26/2026 20:39 13 45.42
06/26/2026 20:39 7 45.42
06/26/2026 20:39 7 45.42
06/26/2026 20:39 1 45.42
06/26/2026 20:39 36 45.42
06/26/2026 20:39 4 45.42
06/26/2026 20:39 22 45.435
06/26/2026 20:38 100 45.44
06/26/2026 20:38 9 45.44
06/26/2026 20:38 347 45.44
06/26/2026 20:38 153 45.44
06/26/2026 20:38 4 45.45
06/26/2026 20:38 10 45.45
06/26/2026 20:38 400 45.45
06/26/2026 20:38 10 45.45
06/26/2026 20:38 50 45.45
06/26/2026 20:38 100 45.45
06/26/2026 20:37 25 45.45
06/26/2026 20:37 10 45.45
06/26/2026 20:37 3 45.45
06/26/2026 20:37 39 45.44
06/26/2026 20:37 5 45.44
06/26/2026 20:37 200 45.44
06/26/2026 20:37 5 45.43
06/26/2026 20:37 100 45.43
06/26/2026 20:37 25 45.43
06/26/2026 20:37 4 45.43
06/26/2026 20:37 9 45.43
06/26/2026 20:37 15 45.43
06/26/2026 20:37 100 45.44
06/26/2026 20:37 61 45.45
06/26/2026 20:37 25 45.45
06/26/2026 20:37 9 45.45
06/26/2026 20:37 100 45.45
06/26/2026 20:37 39 45.45
06/26/2026 20:37 39 45.45
06/26/2026 20:37 6 45.45
06/26/2026 20:37 100 45.45
06/26/2026 20:36 6 45.44
06/26/2026 20:36 300 45.44
06/26/2026 20:36 8 45.44
06/26/2026 20:36 50 45.44
06/26/2026 20:36 7 45.45
06/26/2026 20:36 100 45.45
06/26/2026 20:36 9 45.46
06/26/2026 20:36 6 45.46
06/26/2026 20:36 6 45.46
06/26/2026 20:36 80 45.46
06/26/2026 20:36 20 45.46
06/26/2026 20:35 20 45.47
06/26/2026 20:35 33 45.47
06/26/2026 20:35 25 45.47
06/26/2026 20:35 5 45.47
06/26/2026 20:35 18 45.46
06/26/2026 20:34 45 45.47
06/26/2026 20:34 8 45.47
06/26/2026 20:34 28 45.47
06/26/2026 20:34 28 45.48
06/26/2026 20:34 100 45.48
06/26/2026 20:34 100 45.48
06/26/2026 20:34 25 45.48
06/26/2026 20:34 5 45.48
06/26/2026 20:34 100 45.49
06/26/2026 20:34 100 45.49
06/26/2026 20:34 39 45.49
06/26/2026 20:34 4 45.49
06/26/2026 20:34 8 45.48
06/26/2026 20:34 24 45.48
06/26/2026 20:34 1 45.48
06/26/2026 20:34 5 45.50
06/26/2026 20:34 100 45.50
06/26/2026 20:34 1 45.50
06/26/2026 20:34 34 45.51
06/26/2026 20:34 17 45.51
06/26/2026 20:34 28 45.51
06/26/2026 20:34 20 45.51
06/26/2026 20:34 1 45.51
06/26/2026 20:33 50 45.53
06/26/2026 20:33 25 45.53
06/26/2026 20:33 50 45.53
06/26/2026 20:33 6 45.53
06/26/2026 20:33 100 45.51
06/26/2026 20:33 39 45.52
06/26/2026 20:33 50 45.51
06/26/2026 20:32 8 45.51
06/26/2026 20:32 39 45.51
06/26/2026 20:32 39 45.51
06/26/2026 20:32 100 45.50
06/26/2026 20:32 56 45.505
06/26/2026 20:32 9 45.50
06/26/2026 20:31 30 45.50
06/26/2026 20:31 39 45.49
06/26/2026 20:31 40 45.49
06/26/2026 20:31 50 45.49
06/26/2026 20:30 50 45.49
06/26/2026 20:30 2 45.48
06/26/2026 20:30 38 45.50
06/26/2026 20:30 1 45.50
06/26/2026 20:30 61 45.50
06/26/2026 20:30 5 45.50
06/26/2026 20:30 5 45.51
06/26/2026 20:30 20 45.53
06/26/2026 20:30 25 45.53
06/26/2026 20:30 5 45.53
06/26/2026 20:30 50 45.53
06/26/2026 20:30 25 45.54
06/26/2026 20:30 8 45.54
06/26/2026 20:30 5 45.54
06/26/2026 20:30 5 45.55
06/26/2026 20:30 100 45.55
06/26/2026 20:30 5 45.55
06/26/2026 20:30 40 45.55
06/26/2026 20:30 100 45.54
06/26/2026 20:30 181 45.53
06/26/2026 20:30 39 45.53
06/26/2026 20:29 40 45.52
06/26/2026 20:29 7 45.49
06/26/2026 20:29 7 45.48
06/26/2026 20:28 39 45.48
06/26/2026 20:28 39 45.48
06/26/2026 20:28 8 45.48
06/26/2026 20:28 50 45.47
06/26/2026 20:28 9 45.49
06/26/2026 20:28 11 45.48
06/26/2026 20:28 1 45.48
06/26/2026 20:28 5 45.48
06/26/2026 20:28 9 45.49
06/26/2026 20:28 9 45.49
06/26/2026 20:28 35 45.50
06/26/2026 20:28 55 45.50
06/26/2026 20:28 45 45.50
06/26/2026 20:28 159 45.50
06/26/2026 20:28 100 45.50
06/26/2026 20:28 6 45.50
06/26/2026 20:28 100 45.50
06/26/2026 20:28 100 45.50
06/26/2026 20:28 217 45.50
06/26/2026 20:28 9 45.50
06/26/2026 20:28 2 45.50
06/26/2026 20:28 100 45.50
06/26/2026 20:28 3 45.51
06/26/2026 20:28 7 45.51
06/26/2026 20:28 1 45.515
06/26/2026 20:27 100 45.53
06/26/2026 20:27 500 45.54
06/26/2026 20:27 30 45.55
06/26/2026 20:27 100 45.55
06/26/2026 20:27 7 45.55
06/26/2026 20:27 40 45.55
06/26/2026 20:26 3 45.55
06/26/2026 20:26 200 45.55
06/26/2026 20:26 100 45.55
06/26/2026 20:26 39 45.55
06/26/2026 20:26 100 45.54
06/26/2026 20:26 6 45.54
06/26/2026 20:25 1 45.53
06/26/2026 20:25 4 45.54
06/26/2026 20:25 39 45.54
06/26/2026 20:25 100 45.54
06/26/2026 20:25 25 45.53
06/26/2026 20:25 15 45.53
06/26/2026 20:25 95 45.53
06/26/2026 20:25 5 45.53
06/26/2026 20:24 25 45.53
06/26/2026 20:24 1 45.53
06/26/2026 20:24 6 45.53
06/26/2026 20:24 4 45.52
06/26/2026 20:24 2 45.52
06/26/2026 20:24 15 45.52
06/26/2026 20:24 39 45.52
06/26/2026 20:24 6 45.52
06/26/2026 20:24 100 45.51
06/26/2026 20:24 50 45.525
06/26/2026 20:24 100 45.52
06/26/2026 20:23 24 45.53
06/26/2026 20:22 85 45.54
06/26/2026 20:22 40 45.55
06/26/2026 20:22 13 45.56
06/26/2026 20:22 5 45.56
06/26/2026 20:22 5 45.56
06/26/2026 20:22 50 45.55
06/26/2026 20:22 25 45.54
06/26/2026 20:22 5 45.54
06/26/2026 20:22 39 45.54
06/26/2026 20:22 5 45.53
06/26/2026 20:22 5 45.53
06/26/2026 20:22 5 45.53
06/26/2026 20:22 10 45.53
06/26/2026 20:22 5 45.53
06/26/2026 20:22 40 45.54
06/26/2026 20:22 39 45.54
06/26/2026 20:22 7 45.52
06/26/2026 20:22 5 45.52
06/26/2026 20:21 23 45.53
06/26/2026 20:21 17 45.525
06/26/2026 20:21 68 45.53
06/26/2026 20:21 35 45.53
06/26/2026 20:21 5 45.53
06/26/2026 20:20 5 45.54
06/26/2026 20:20 100 45.54
06/26/2026 20:20 5 45.55
06/26/2026 20:20 5 45.56
06/26/2026 20:20 5 45.58
06/26/2026 20:20 40 45.57
06/26/2026 20:20 39 45.57
06/26/2026 20:20 5 45.56
06/26/2026 20:20 6 45.56
06/26/2026 20:20 40 45.56
06/26/2026 20:19 40 45.55
06/26/2026 20:19 39 45.55
06/26/2026 20:19 36 45.53
06/26/2026 20:19 4 45.53
06/26/2026 20:19 6 45.54
06/26/2026 20:19 5 45.54
06/26/2026 20:19 5 45.54
06/26/2026 20:19 200 45.54
06/26/2026 20:19 3 45.55
06/26/2026 20:17 15 45.57
06/26/2026 20:17 39 45.57
06/26/2026 20:17 4 45.57
06/26/2026 20:17 4 45.56
06/26/2026 20:17 4 45.56
06/26/2026 20:17 12 45.57
06/26/2026 20:17 5 45.57
06/26/2026 20:17 11 45.57
06/26/2026 20:17 89 45.57
06/26/2026 20:17 7 45.57
06/26/2026 20:17 6 45.56
06/26/2026 20:16 39 45.54
06/26/2026 20:16 100 45.54
06/26/2026 20:16 1 45.56
06/26/2026 20:16 56 45.56
06/26/2026 20:16 24 45.56
06/26/2026 20:16 39 45.56
06/26/2026 20:16 100 45.56
06/26/2026 20:16 39 45.56
06/26/2026 20:16 7 45.56
06/26/2026 20:16 7 45.55
06/26/2026 20:16 100 45.56
06/26/2026 20:16 40 45.55
06/26/2026 20:16 75 45.565
06/26/2026 20:16 75 45.565
06/26/2026 20:16 75 45.565
06/26/2026 20:15 25 45.59
06/26/2026 20:15 5 45.59
06/26/2026 20:15 6 45.58
06/26/2026 20:15 4 45.58
06/26/2026 20:15 100 45.60
06/26/2026 20:15 25 45.60
06/26/2026 20:15 4 45.60
06/26/2026 20:14 5 45.61
06/26/2026 20:14 40 45.61
06/26/2026 20:13 5 45.60
06/26/2026 20:13 1 45.60
06/26/2026 20:13 38 45.60
06/26/2026 20:13 25 45.60
06/26/2026 20:13 39 45.60
06/26/2026 20:13 40 45.60
06/26/2026 20:13 5 45.60
06/26/2026 20:13 40 45.60
06/26/2026 20:12 7 45.61
06/26/2026 20:12 4 45.61
06/26/2026 20:12 20 45.61
06/26/2026 20:12 40 45.61
06/26/2026 20:12 40 45.61
06/26/2026 20:12 100 45.62
06/26/2026 20:12 40 45.61
06/26/2026 20:12 3 45.61
06/26/2026 20:11 11 45.61
06/26/2026 20:11 6 45.61
06/26/2026 20:11 8 45.61
06/26/2026 20:11 5 45.61
06/26/2026 20:11 40 45.61
06/26/2026 20:11 40 45.61
06/26/2026 20:11 32 45.61
06/26/2026 20:11 7 45.61
06/26/2026 20:11 5 45.61
06/26/2026 20:11 10 45.60
06/26/2026 20:11 5 45.60
06/26/2026 20:11 39 45.60
06/26/2026 20:11 61 45.60
06/26/2026 20:11 39 45.60
06/26/2026 20:10 7 45.60
06/26/2026 20:10 100 45.60
06/26/2026 20:10 39 45.61
06/26/2026 20:10 100 45.61
06/26/2026 20:10 120 45.61
06/26/2026 20:10 20 45.61
06/26/2026 20:09 43 45.60
06/26/2026 20:09 100 45.60
06/26/2026 20:09 100 45.61
06/26/2026 20:09 40 45.61
06/26/2026 20:09 21 45.60
06/26/2026 20:09 25 45.60
06/26/2026 20:09 4 45.60
06/26/2026 20:09 25 45.60
06/26/2026 20:09 4 45.60
06/26/2026 20:09 100 45.60
06/26/2026 20:08 39 45.59
06/26/2026 20:08 39 45.58
06/26/2026 20:08 3 45.56
06/26/2026 20:08 89 45.56
06/26/2026 20:08 11 45.56
06/26/2026 20:08 25 45.56
06/26/2026 20:08 4 45.56
06/26/2026 20:08 25 45.58
06/26/2026 20:08 3 45.58
06/26/2026 20:08 25 45.58
06/26/2026 20:07 4 45.59
06/26/2026 20:07 39 45.59
06/26/2026 20:07 40 45.58
06/26/2026 20:06 4 45.61
06/26/2026 20:06 32 45.61
06/26/2026 20:06 25 45.63
06/26/2026 20:06 4 45.63
06/26/2026 20:06 39 45.63
06/26/2026 20:06 25 45.63
06/26/2026 20:06 5 45.63
06/26/2026 20:06 39 45.63
06/26/2026 20:05 4 45.62
06/26/2026 20:05 100 45.62
06/26/2026 20:05 1 45.62
06/26/2026 20:05 5 45.61
06/26/2026 20:05 5 45.61
06/26/2026 20:05 5 45.61
06/26/2026 20:05 15 45.61
06/26/2026 20:05 3 45.61
06/26/2026 20:05 100 45.61
06/26/2026 20:05 5 45.62
06/26/2026 20:05 25 45.62
06/26/2026 20:05 5 45.62
06/26/2026 20:05 5 45.64
06/26/2026 20:04 5 45.64
06/26/2026 20:04 89 45.64
06/26/2026 20:04 11 45.64
06/26/2026 20:04 25 45.64
06/26/2026 20:04 4 45.64
06/26/2026 20:03 23 45.66
06/26/2026 20:03 16 45.66
06/26/2026 20:03 3 45.62
06/26/2026 20:03 50 45.615
06/26/2026 20:03 25 45.61
06/26/2026 20:03 39 45.61
06/26/2026 20:03 3 45.61
06/26/2026 20:03 40 45.61
06/26/2026 20:03 3 45.60
06/26/2026 20:03 20 45.60
06/26/2026 20:03 25 45.60
06/26/2026 20:03 3 45.60
06/26/2026 20:03 10 45.58
06/26/2026 20:03 3 45.58
06/26/2026 20:03 25 45.58
06/26/2026 20:03 3 45.59
06/26/2026 20:03 6 45.59
06/26/2026 20:03 5 45.60
06/26/2026 20:03 4 45.60
06/26/2026 20:03 100 45.60
06/26/2026 20:03 35 45.60
06/26/2026 20:03 100 45.60
06/26/2026 20:03 40 45.595
06/26/2026 20:03 1 45.60
06/26/2026 20:03 1 45.60
06/26/2026 20:02 39 45.63
06/26/2026 20:02 24 45.61
06/26/2026 20:02 5 45.61
06/26/2026 20:02 80 45.63
06/26/2026 20:02 39 45.63
06/26/2026 20:02 75 45.62
06/26/2026 20:02 1 45.62
06/26/2026 20:02 35 45.62
06/26/2026 20:02 4 45.62
06/26/2026 20:01 40 45.64
06/26/2026 20:01 6 45.64
06/26/2026 20:01 100 45.64
06/26/2026 20:01 4 45.64
06/26/2026 20:01 4 45.64
06/26/2026 20:01 4 45.64
06/26/2026 20:00 39 45.64
06/26/2026 20:00 5 45.64
06/26/2026 20:00 25 45.64
06/26/2026 20:00 4 45.64
06/26/2026 20:00 28 45.62
06/26/2026 20:00 15 45.62
06/26/2026 20:00 100 45.63
06/26/2026 20:00 6 45.64
06/26/2026 20:00 17 45.64
06/26/2026 20:00 80 45.66
06/26/2026 20:00 39 45.66
06/26/2026 20:00 25 45.65
06/26/2026 20:00 75 45.65
06/26/2026 20:00 100 45.65
06/26/2026 19:59 2 45.64
06/26/2026 19:59 38 45.64
06/26/2026 19:59 4 45.65
06/26/2026 19:59 11 45.66
06/26/2026 19:59 4 45.66
06/26/2026 19:59 4 45.66
06/26/2026 19:59 4 45.66
06/26/2026 19:59 100 45.66
06/26/2026 19:59 75 45.665
06/26/2026 19:59 12 45.66
06/26/2026 19:59 4 45.66
06/26/2026 19:59 25 45.66
06/26/2026 19:59 39 45.66
06/26/2026 19:59 39 45.66
06/26/2026 19:59 40 45.66
06/26/2026 19:59 1 45.65
06/26/2026 19:58 40 45.65
06/26/2026 19:58 5 45.65
06/26/2026 19:57 1 45.66
06/26/2026 19:57 4 45.66
06/26/2026 19:57 25 45.67
06/26/2026 19:57 23 45.67
06/26/2026 19:57 51 45.67
06/26/2026 19:57 4 45.67
06/26/2026 19:57 5 45.66
06/26/2026 19:57 25 45.66
06/26/2026 19:57 15 45.66
06/26/2026 19:57 40 45.66
06/26/2026 19:57 39 45.66
06/26/2026 19:56 40 45.65
06/26/2026 19:56 5 45.65
06/26/2026 19:56 40 45.65
06/26/2026 19:56 39 45.65
06/26/2026 19:56 4 45.64
06/26/2026 19:56 12 45.65
06/26/2026 19:56 4 45.65
06/26/2026 19:56 100 45.65
06/26/2026 19:56 25 45.66
06/26/2026 19:56 10 45.66
06/26/2026 19:56 3 45.66
06/26/2026 19:55 1 45.68
06/26/2026 19:55 3 45.69
06/26/2026 19:55 25 45.70
06/26/2026 19:55 4 45.70
06/26/2026 19:55 40 45.68
06/26/2026 19:55 1 45.68
06/26/2026 19:55 3 45.68
06/26/2026 19:55 34 45.67
06/26/2026 19:55 40 45.66
06/26/2026 19:55 1 45.66
06/26/2026 19:55 39 45.66
06/26/2026 19:55 3 45.66
06/26/2026 19:55 25 45.65
06/26/2026 19:55 3 45.65
06/26/2026 19:55 34 45.64
06/26/2026 19:55 3 45.64
06/26/2026 19:55 15 45.64
06/26/2026 19:55 3 45.64
06/26/2026 19:55 25 45.64
06/26/2026 19:55 1 45.64
06/26/2026 19:55 3 45.64
06/26/2026 19:55 2 45.64
06/26/2026 19:54 3 45.65
06/26/2026 19:54 40 45.64
06/26/2026 19:54 39 45.64
06/26/2026 19:54 3 45.64
06/26/2026 19:54 3 45.64
06/26/2026 19:54 50 45.635
06/26/2026 19:54 50 45.65
06/26/2026 19:53 120 45.65
06/26/2026 19:53 39 45.65
06/26/2026 19:53 4 45.65
06/26/2026 19:53 4 45.63
06/26/2026 19:53 4 45.63
06/26/2026 19:53 5 45.63
06/26/2026 19:53 6 45.63
06/26/2026 19:53 34 45.65
06/26/2026 19:53 25 45.65
06/26/2026 19:53 5 45.65
06/26/2026 19:53 150 45.64
06/26/2026 19:53 5 45.64
06/26/2026 19:53 1 45.66
06/26/2026 19:53 4 45.66
06/26/2026 19:53 17 45.66
06/26/2026 19:53 3 45.66
06/26/2026 19:53 76 45.66
06/26/2026 19:53 4 45.66
06/26/2026 19:53 100 45.665
06/26/2026 19:53 50 45.68
06/26/2026 19:53 16 45.69
06/26/2026 19:53 200 45.71
06/26/2026 19:52 100 45.725
06/26/2026 19:52 5 45.72
06/26/2026 19:52 100 45.72
06/26/2026 19:52 5 45.71
06/26/2026 19:52 39 45.71
06/26/2026 19:52 5 45.70
06/26/2026 19:52 20 45.70
06/26/2026 19:51 110 45.70
06/26/2026 19:51 1 45.70
06/26/2026 19:51 39 45.70
06/26/2026 19:51 4 45.69
06/26/2026 19:51 40 45.69
06/26/2026 19:50 75 45.68
06/26/2026 19:50 50 45.68
06/26/2026 19:50 50 45.68
06/26/2026 19:50 100 45.69
06/26/2026 19:50 100 45.69
06/26/2026 19:50 40 45.69
06/26/2026 19:50 25 45.70
06/26/2026 19:50 3 45.70
06/26/2026 19:50 10 45.70
06/26/2026 19:50 1 45.71
06/26/2026 19:50 3 45.71
06/26/2026 19:50 39 45.71
06/26/2026 19:49 15 45.70
06/26/2026 19:49 40 45.70
06/26/2026 19:49 40 45.71
06/26/2026 19:49 4 45.71
06/26/2026 19:49 1 45.68
06/26/2026 19:49 39 45.68
06/26/2026 19:49 40 45.68
06/26/2026 19:49 40 45.68
06/26/2026 19:48 100 45.67
06/26/2026 19:48 100 45.67
06/26/2026 19:48 26 45.68
06/26/2026 19:48 3 45.68
06/26/2026 19:48 100 45.69
06/26/2026 19:48 3 45.70
06/26/2026 19:48 29 45.70
06/26/2026 19:48 10 45.70
06/26/2026 19:48 40 45.70
06/26/2026 19:48 40 45.69
06/26/2026 19:47 3 45.69
06/26/2026 19:47 75 45.69
06/26/2026 19:47 40 45.68
06/26/2026 19:47 39 45.68
06/26/2026 19:47 4 45.68
06/26/2026 19:47 3 45.67
06/26/2026 19:47 4 45.67
06/26/2026 19:47 6 45.67
06/26/2026 19:47 50 45.66
06/26/2026 19:47 50 45.66
06/26/2026 19:47 25 45.67
06/26/2026 19:47 4 45.67
06/26/2026 19:47 25 45.68
06/26/2026 19:47 6 45.68
06/26/2026 19:46 15 45.69
06/26/2026 19:46 40 45.68
06/26/2026 19:46 39 45.68
06/26/2026 19:46 40 45.68
06/26/2026 19:46 80 45.68
06/26/2026 19:46 25 45.67
06/26/2026 19:46 6 45.67
06/26/2026 19:46 100 45.67
06/26/2026 19:46 25 45.67
06/26/2026 19:46 5 45.67
06/26/2026 19:45 50 45.685
06/26/2026 19:45 50 45.685
06/26/2026 19:45 63 45.69
06/26/2026 19:45 4 45.69
06/26/2026 19:45 4 45.70
06/26/2026 19:45 44 45.70
06/26/2026 19:45 25 45.70
06/26/2026 19:45 4 45.70
06/26/2026 19:45 4 45.69
06/26/2026 19:45 4 45.69
06/26/2026 19:45 40 45.69
06/26/2026 19:45 20 45.69
06/26/2026 19:45 5 45.69
06/26/2026 19:45 1 45.69
06/26/2026 19:45 40 45.68
06/26/2026 19:44 8 45.68
06/26/2026 19:44 31 45.68
06/26/2026 19:44 39 45.68
06/26/2026 19:44 75 45.66
06/26/2026 19:43 25 45.66
06/26/2026 19:43 10 45.65
06/26/2026 19:43 4 45.65
06/26/2026 19:43 25 45.68
06/26/2026 19:43 4 45.68
06/26/2026 19:42 4 45.65
06/26/2026 19:42 100 45.665
06/26/2026 19:42 39 45.66
06/26/2026 19:42 40 45.66
06/26/2026 19:42 20 45.66
06/26/2026 19:42 100 45.66
06/26/2026 19:42 5 45.66
06/26/2026 19:42 40 45.67
06/26/2026 19:42 182 45.67
06/26/2026 19:42 6 45.67
06/26/2026 19:42 5 45.65
06/26/2026 19:42 100 45.65
06/26/2026 19:42 100 45.65
06/26/2026 19:41 25 45.66
06/26/2026 19:41 6 45.66
06/26/2026 19:41 100 45.66
06/26/2026 19:41 100 45.66
06/26/2026 19:41 100 45.66
06/26/2026 19:41 39 45.63
06/26/2026 19:41 39 45.63
06/26/2026 19:41 57 45.63
06/26/2026 19:41 6 45.63
06/26/2026 19:41 40 45.63
06/26/2026 19:41 7 45.62
06/26/2026 19:41 25 45.62
06/26/2026 19:41 103 45.64
06/26/2026 19:41 35 45.64
06/26/2026 19:40 1 45.64
06/26/2026 19:40 6 45.63
06/26/2026 19:40 80 45.63
06/26/2026 19:40 39 45.63
06/26/2026 19:40 6 45.63
06/26/2026 19:40 56 45.62
06/26/2026 19:40 44 45.62
06/26/2026 19:40 6 45.62
06/26/2026 19:39 40 45.66
06/26/2026 19:39 39 45.66
06/26/2026 19:39 41 45.66
06/26/2026 19:39 100 45.69
06/26/2026 19:39 4 45.69
06/26/2026 19:39 40 45.70
06/26/2026 19:39 25 45.70
06/26/2026 19:39 40 45.70
06/26/2026 19:39 5 45.70
06/26/2026 19:38 50 45.69
06/26/2026 19:38 5 45.69
06/26/2026 19:38 5 45.69
06/26/2026 19:38 7 45.69
06/26/2026 19:38 5 45.69
06/26/2026 19:38 25 45.69
06/26/2026 19:38 3 45.69
06/26/2026 19:38 36 45.69
06/26/2026 19:38 4 45.69
06/26/2026 19:38 1 45.68
06/26/2026 19:38 2 45.69
06/26/2026 19:38 5 45.69
06/26/2026 19:38 5 45.69
06/26/2026 19:38 100 45.69
06/26/2026 19:38 25 45.69
06/26/2026 19:38 5 45.69
06/26/2026 19:38 2 45.70
06/26/2026 19:38 5 45.70
06/26/2026 19:38 10 45.70
06/26/2026 19:38 71 45.70
06/26/2026 19:38 27 45.70
06/26/2026 19:38 5 45.72
06/26/2026 19:38 39 45.72
06/26/2026 19:37 5 45.71
06/26/2026 19:37 100 45.72
06/26/2026 19:37 40 45.715
06/26/2026 19:37 35 45.71
06/26/2026 19:36 4 45.71
06/26/2026 19:36 3 45.71
06/26/2026 19:36 1 45.73
06/26/2026 19:36 39 45.74
06/26/2026 19:36 5 45.74
06/26/2026 19:35 40 45.74
06/26/2026 19:35 1 45.74
06/26/2026 19:35 5 45.74
06/26/2026 19:35 35 45.73
06/26/2026 19:35 2 45.75
06/26/2026 19:35 40 45.74
06/26/2026 19:35 5 45.74
06/26/2026 19:35 39 45.74
06/26/2026 19:35 75 45.73
06/26/2026 19:35 38 45.74
06/26/2026 19:35 34 45.75
06/26/2026 19:35 100 45.75
06/26/2026 19:35 27 45.75
06/26/2026 19:35 1 45.79
06/26/2026 19:35 25 45.79
06/26/2026 19:35 7 45.79
06/26/2026 19:35 7 45.79
06/26/2026 19:35 25 45.79
06/26/2026 19:35 80 45.79
06/26/2026 19:35 40 45.79
06/26/2026 19:35 39 45.79
06/26/2026 19:34 100 45.80
06/26/2026 19:34 75 45.80
06/26/2026 19:34 7 45.80
06/26/2026 19:34 40 45.79
06/26/2026 19:34 11 45.80
06/26/2026 19:33 20 45.80
06/26/2026 19:33 22 45.80
06/26/2026 19:33 78 45.80
06/26/2026 19:33 100 45.80
06/26/2026 19:33 39 45.80
06/26/2026 19:33 39 45.80
06/26/2026 19:33 50 45.79
06/26/2026 19:33 25 45.79
06/26/2026 19:33 1 45.79
06/26/2026 19:33 4 45.79
06/26/2026 19:33 40 45.79
06/26/2026 19:32 3 45.79
06/26/2026 19:32 3 45.79
06/26/2026 19:32 4 45.78
06/26/2026 19:32 66 45.79
06/26/2026 19:32 4 45.79
06/26/2026 19:32 25 45.79
06/26/2026 19:32 25 45.82
06/26/2026 19:32 4 45.82
06/26/2026 19:32 39 45.81
06/26/2026 19:32 39 45.81
06/26/2026 19:32 4 45.80
06/26/2026 19:32 37 45.80
06/26/2026 19:32 3 45.80
06/26/2026 19:31 100 45.79
06/26/2026 19:31 5 45.79
06/26/2026 19:31 2 45.81
06/26/2026 19:31 1 45.80
06/26/2026 19:31 1 45.84
06/26/2026 19:31 40 45.845
06/26/2026 19:31 25 45.85
06/26/2026 19:31 4 45.85
06/26/2026 19:31 6 45.85
06/26/2026 19:31 29 45.865
06/26/2026 19:31 50 45.86
06/26/2026 19:30 62 45.86
06/26/2026 19:30 6 45.86
06/26/2026 19:30 33 45.86
06/26/2026 19:30 100 45.90
06/26/2026 19:30 300 45.90
06/26/2026 19:30 40 45.90
06/26/2026 19:30 8 45.90
06/26/2026 19:30 5 45.89
06/26/2026 19:30 50 45.89
06/26/2026 19:30 100 45.88
06/26/2026 19:30 100 45.88
06/26/2026 19:30 6 45.86
06/26/2026 19:30 6 45.86
06/26/2026 19:30 6 45.88
06/26/2026 19:30 35 45.88
06/26/2026 19:30 100 45.88
06/26/2026 19:30 5 45.88
06/26/2026 19:30 7 45.88
06/26/2026 19:30 25 45.88
06/26/2026 19:30 33 45.88
06/26/2026 19:30 25 45.87
06/26/2026 19:30 6 45.87
06/26/2026 19:30 24 45.87
06/26/2026 19:30 8 45.861
06/26/2026 19:30 40 45.85
06/26/2026 19:30 7 45.85
06/26/2026 19:30 39 45.85
06/26/2026 19:29 39 45.84
06/26/2026 19:29 40 45.84
06/26/2026 19:29 40 45.84
06/26/2026 19:29 1 45.84
06/26/2026 19:29 39 45.84
06/26/2026 19:29 40 45.84
06/26/2026 19:29 40 45.835
06/26/2026 19:29 26 45.835
06/26/2026 19:29 50 45.835
06/26/2026 19:29 6 45.83
06/26/2026 19:29 50 45.825
06/26/2026 19:29 50 45.825
06/26/2026 19:29 50 45.825
06/26/2026 19:29 6 45.82
06/26/2026 19:29 25 45.82
06/26/2026 19:29 6 45.82
06/26/2026 19:29 5 45.82
06/26/2026 19:29 45 45.82
06/26/2026 19:29 100 45.82
06/26/2026 19:28 6 45.85
06/26/2026 19:28 7 45.86
06/26/2026 19:28 36 45.86
06/26/2026 19:28 64 45.86
06/26/2026 19:28 7 45.87
06/26/2026 19:28 13 45.87
06/26/2026 19:28 7 45.87
06/26/2026 19:28 100 45.87
06/26/2026 19:28 300 45.88
06/26/2026 19:28 8 45.88
06/26/2026 19:28 25 45.89
06/26/2026 19:28 8 45.89
06/26/2026 19:28 50 45.90
06/26/2026 19:28 1 45.90
06/26/2026 19:28 40 45.90
06/26/2026 19:28 1 45.90
06/26/2026 19:28 40 45.90
06/26/2026 19:28 10 45.90
06/26/2026 19:28 8 45.89
06/26/2026 19:28 43 45.89
06/26/2026 19:28 39 45.88
06/26/2026 19:28 12 45.88
06/26/2026 19:28 9 45.88
06/26/2026 19:27 67 45.89
06/26/2026 19:27 138 45.89
06/26/2026 19:27 95 45.89
06/26/2026 19:27 10 45.90
06/26/2026 19:27 10 45.90
06/26/2026 19:27 1 45.90
06/26/2026 19:27 19 45.90
06/26/2026 19:27 17 45.90
06/26/2026 19:27 100 45.90
06/26/2026 19:27 100 45.90
06/26/2026 19:27 100 45.90
06/26/2026 19:27 39 45.90
06/26/2026 19:26 40 45.88
06/26/2026 19:26 7 45.89
06/26/2026 19:26 75 45.89
06/26/2026 19:26 7 45.89
06/26/2026 19:26 4 45.89
06/26/2026 19:26 1 45.89
06/26/2026 19:26 4 45.89
06/26/2026 19:26 39 45.89
06/26/2026 19:26 4 45.89
06/26/2026 19:26 39 45.89
06/26/2026 19:25 75 45.88
06/26/2026 19:25 25 45.90
06/26/2026 19:25 8 45.90
06/26/2026 19:25 5 45.90
06/26/2026 19:25 100 45.90
06/26/2026 19:25 5 45.89
06/26/2026 19:25 5 45.91
06/26/2026 19:25 5 45.93
06/26/2026 19:24 5 45.93
06/26/2026 19:24 5 45.93
06/26/2026 19:24 25 45.93
06/26/2026 19:24 5 45.93
06/26/2026 19:24 5 45.94
06/26/2026 19:24 25 45.94
06/26/2026 19:24 5 45.94
06/26/2026 19:24 25 45.94
06/26/2026 19:24 5 45.94
06/26/2026 19:24 4 45.94
06/26/2026 19:24 6 45.94
06/26/2026 19:24 4 45.94
06/26/2026 19:24 4 45.94
06/26/2026 19:24 6 45.94
06/26/2026 19:24 25 45.94
06/26/2026 19:24 5 45.94
06/26/2026 19:24 25 45.93
06/26/2026 19:24 5 45.93
06/26/2026 19:23 1 45.94
06/26/2026 19:23 3 45.94
06/26/2026 19:23 49 45.93
06/26/2026 19:23 57 45.93
06/26/2026 19:23 38 45.93
06/26/2026 19:23 1 45.93
06/26/2026 19:23 10 45.93
06/26/2026 19:23 40 45.93
06/26/2026 19:23 4 45.93
06/26/2026 19:23 40 45.93
06/26/2026 19:23 4 45.92
06/26/2026 19:23 8 45.92
06/26/2026 19:23 3 45.92
06/26/2026 19:23 3 45.93
06/26/2026 19:23 100 45.93
06/26/2026 19:23 3 45.93
06/26/2026 19:23 3 45.94
06/26/2026 19:22 33 45.94
06/26/2026 19:22 1 45.96
06/26/2026 19:22 4 45.97
06/26/2026 19:21 3 45.94
06/26/2026 19:21 39 45.94
06/26/2026 19:21 1 45.93
06/26/2026 19:21 80 45.92
06/26/2026 19:21 1 45.92
06/26/2026 19:21 1 45.92
06/26/2026 19:21 16 45.96
06/26/2026 19:21 18 45.96
06/26/2026 19:21 75 45.98
06/26/2026 19:20 5 45.97
06/26/2026 19:20 100 45.97
06/26/2026 19:20 100 45.97
06/26/2026 19:20 75 45.99
06/26/2026 19:20 5 45.99
06/26/2026 19:20 2 45.99
06/26/2026 19:20 24 45.99
06/26/2026 19:20 15 45.99
06/26/2026 19:20 2 45.98
06/26/2026 19:20 3 45.98
06/26/2026 19:20 1 45.98
06/26/2026 19:20 3 45.98
06/26/2026 19:19 3 45.97
06/26/2026 19:19 4 45.97
06/26/2026 19:19 39 45.97
06/26/2026 19:19 3 45.96
06/26/2026 19:19 3 45.96
06/26/2026 19:19 25 45.96
06/26/2026 19:19 15 45.96
06/26/2026 19:19 5 45.96
06/26/2026 19:19 3 45.965
06/26/2026 19:18 3 45.97
06/26/2026 19:18 3 45.98
06/26/2026 19:18 4 45.98
06/26/2026 19:18 39 45.98
06/26/2026 19:17 1 46.00
06/26/2026 19:17 1 46.00
06/26/2026 19:17 4 46.00
06/26/2026 19:17 100 46.00
06/26/2026 19:17 1 46.01
06/26/2026 19:17 6 46.01
06/26/2026 19:17 100 46.02
06/26/2026 19:17 96 46.02
06/26/2026 19:17 4 46.02
06/26/2026 19:17 25 46.02
06/26/2026 19:17 4 46.02
06/26/2026 19:17 4 46.02
06/26/2026 19:17 1 46.02
06/26/2026 19:17 6 46.01
06/26/2026 19:17 62 46.01
06/26/2026 19:17 38 46.01
06/26/2026 19:17 6 46.01
06/26/2026 19:17 22 46.01
06/26/2026 19:16 7 46.03
06/26/2026 19:16 25 46.03
06/26/2026 19:16 7 46.03
06/26/2026 19:16 50 46.04
06/26/2026 19:16 39 46.03
06/26/2026 19:16 2 46.02
06/26/2026 19:16 5 46.02
06/26/2026 19:16 2 46.02
06/26/2026 19:16 1 46.02
06/26/2026 19:15 27 46.01
06/26/2026 19:15 12 46.01
06/26/2026 19:15 1 46.00
06/26/2026 19:15 5 46.02
06/26/2026 19:15 1 46.02
06/26/2026 19:15 100 46.03
06/26/2026 19:15 100 46.03
06/26/2026 19:14 5 46.05
06/26/2026 19:14 4 46.05
06/26/2026 19:14 6 46.05
06/26/2026 19:14 100 46.05
06/26/2026 19:14 6 46.06
06/26/2026 19:14 1 46.06
06/26/2026 19:14 39 46.06
06/26/2026 19:14 1 46.06
06/26/2026 19:13 100 46.05
06/26/2026 19:13 75 46.05
06/26/2026 19:13 1 46.05
06/26/2026 19:13 40 46.05
06/26/2026 19:13 25 46.05
06/26/2026 19:13 4 46.05
06/26/2026 19:13 39 46.05
06/26/2026 19:13 3 46.05
06/26/2026 19:12 4 46.06
06/26/2026 19:12 25 46.06
06/26/2026 19:12 1 46.06
06/26/2026 19:12 39 46.06
06/26/2026 19:12 40 46.06
06/26/2026 19:12 78 46.04
06/26/2026 19:12 39 46.04
06/26/2026 19:12 1 46.04
06/26/2026 19:12 4 46.04
06/26/2026 19:12 39 46.04
06/26/2026 19:12 5 46.03
06/26/2026 19:12 5 46.03
06/26/2026 19:11 23 46.04
06/26/2026 19:11 17 46.04
06/26/2026 19:11 6 46.04
06/26/2026 19:10 75 46.04
06/26/2026 19:10 100 46.05
06/26/2026 19:10 100 46.06
06/26/2026 19:10 100 46.06
06/26/2026 19:10 34 46.08
06/26/2026 19:10 25 46.08
06/26/2026 19:10 5 46.08
06/26/2026 19:10 17 46.07
06/26/2026 19:10 1 46.07
06/26/2026 19:10 25 46.06
06/26/2026 19:10 39 46.06
06/26/2026 19:10 8 46.06
06/26/2026 19:10 40 46.06
06/26/2026 19:10 40 46.055
06/26/2026 19:09 50 46.07
06/26/2026 19:09 100 46.07
06/26/2026 19:09 24 46.07
06/26/2026 19:09 5 46.07
06/26/2026 19:09 15 46.08
06/26/2026 19:08 5 46.08
06/26/2026 19:08 5 46.08
06/26/2026 19:08 40 46.08
06/26/2026 19:08 5 46.08
06/26/2026 19:08 25 46.08
06/26/2026 19:08 5 46.08
06/26/2026 19:08 4 46.09
06/26/2026 19:08 4 46.09
06/26/2026 19:08 1 46.08
06/26/2026 19:08 5 46.08
06/26/2026 19:08 4 46.07
06/26/2026 19:08 39 46.07
06/26/2026 19:07 100 46.07
06/26/2026 19:07 4 46.07
06/26/2026 19:07 39 46.07
06/26/2026 19:07 39 46.07
06/26/2026 19:07 40 46.06
06/26/2026 19:07 25 46.06
06/26/2026 19:07 100 46.07
06/26/2026 19:07 69 46.08
06/26/2026 19:07 25 46.08
06/26/2026 19:07 5 46.08
06/26/2026 19:07 1 46.08
06/26/2026 19:07 20 46.08
06/26/2026 19:07 5 46.07
06/26/2026 19:06 5 46.08
06/26/2026 19:06 57 46.08
06/26/2026 19:06 39 46.07
06/26/2026 19:06 20 46.07
06/26/2026 19:06 40 46.065
06/26/2026 19:06 35 46.07
06/26/2026 19:05 3 46.06
06/26/2026 19:05 3 46.06
06/26/2026 19:05 1 46.05
06/26/2026 19:05 3 46.07
06/26/2026 19:05 25 46.07
06/26/2026 19:05 39 46.08
06/26/2026 19:04 25 46.08
06/26/2026 19:04 8 46.08
06/26/2026 19:04 25 46.07
06/26/2026 19:04 6 46.07
06/26/2026 19:04 4 46.07
06/26/2026 19:04 25 46.06
06/26/2026 19:04 20 46.06
06/26/2026 19:04 4 46.06
06/26/2026 19:04 100 46.05
06/26/2026 19:04 40 46.05
06/26/2026 19:03 537 46.06
06/26/2026 19:03 25 46.06
06/26/2026 19:03 4 46.06
06/26/2026 19:03 28 46.06
06/26/2026 19:03 39 46.06
06/26/2026 19:03 11 46.06
06/26/2026 19:03 2 46.06
06/26/2026 19:03 100 46.06
06/26/2026 19:03 5 46.06
06/26/2026 19:03 100 46.06
06/26/2026 19:02 179 46.05
06/26/2026 19:02 39 46.05
06/26/2026 19:02 5 46.05
06/26/2026 19:02 84 46.05
06/26/2026 19:02 4 46.05
06/26/2026 19:02 4 46.05
06/26/2026 19:02 4 46.05
06/26/2026 19:02 4 46.05
06/26/2026 19:02 25 46.05
06/26/2026 19:02 36 46.06
06/26/2026 19:02 25 46.06
06/26/2026 19:02 40 46.06
06/26/2026 19:02 1 46.06
06/26/2026 19:02 3 46.06
06/26/2026 19:01 39 46.04
06/26/2026 19:01 3 46.05
06/26/2026 19:01 50 46.04
06/26/2026 19:01 3 46.04
06/26/2026 19:01 9 46.04
06/26/2026 19:01 4 46.04
06/26/2026 19:01 4 46.04
06/26/2026 19:01 4 46.03
06/26/2026 19:01 39 46.03
06/26/2026 19:00 50 46.02
06/26/2026 19:00 40 46.02
06/26/2026 19:00 40 46.02
06/26/2026 19:00 100 46.02
06/26/2026 19:00 1 46.01
06/26/2026 19:00 6 46.01
06/26/2026 19:00 39 46.01
06/26/2026 19:00 40 46.04
06/26/2026 18:59 6 46.03
06/26/2026 18:59 50 46.035
06/26/2026 18:59 50 46.035
06/26/2026 18:59 6 46.04
06/26/2026 18:59 10 46.03
06/26/2026 18:59 100 46.03
06/26/2026 18:59 25 46.03
06/26/2026 18:59 39 46.03
06/26/2026 18:59 7 46.03
06/26/2026 18:59 100 46.03
06/26/2026 18:59 100 46.02
06/26/2026 18:59 7 46.02
06/26/2026 18:59 100 46.02
06/26/2026 18:59 100 46.02
06/26/2026 18:59 4 46.02
06/26/2026 18:59 100 46.02
06/26/2026 18:58 100 46.04
06/26/2026 18:58 23 46.04
06/26/2026 18:58 46 46.03
06/26/2026 18:58 27 46.03
06/26/2026 18:58 73 46.03
06/26/2026 18:58 50 46.03
06/26/2026 18:58 20 46.03
06/26/2026 18:58 3 46.03
06/26/2026 18:57 39 46.01
06/26/2026 18:57 40 46.01
06/26/2026 18:57 40 46.01
06/26/2026 18:57 66 46.01
06/26/2026 18:57 6 46.01
06/26/2026 18:57 6 46.01
06/26/2026 18:57 1 46.01
06/26/2026 18:57 6 46.01
06/26/2026 18:57 100 46.01
06/26/2026 18:56 50 46.02
06/26/2026 18:56 50 46.02
06/26/2026 18:56 40 46.00
06/26/2026 18:56 39 46.00
06/26/2026 18:56 1 46.00
06/26/2026 18:56 7 45.99
06/26/2026 18:56 13 45.99
06/26/2026 18:56 27 45.99
06/26/2026 18:56 50 45.995
06/26/2026 18:56 29 45.99
06/26/2026 18:56 10 45.99
06/26/2026 18:56 5 45.99
06/26/2026 18:56 7 45.99
06/26/2026 18:56 6 45.98
06/26/2026 18:56 25 45.98
06/26/2026 18:56 7 45.98
06/26/2026 18:55 6 45.99
06/26/2026 18:55 23 46.02
06/26/2026 18:55 1 46.02
06/26/2026 18:55 2 46.03
06/26/2026 18:54 5 46.01
06/26/2026 18:54 5 46.01
06/26/2026 18:54 6 46.01
06/26/2026 18:54 7 46.01
06/26/2026 18:54 100 46.01
06/26/2026 18:54 7 46.01
06/26/2026 18:54 7 46.01
06/26/2026 18:54 1 46.01
06/26/2026 18:54 39 46.00
06/26/2026 18:53 40 45.99
06/26/2026 18:53 11 45.98
06/26/2026 18:53 25 45.98
06/26/2026 18:53 4 45.98
06/26/2026 18:52 100 45.98
06/26/2026 18:52 39 45.98
06/26/2026 18:52 100 45.98
06/26/2026 18:52 40 45.98
06/26/2026 18:52 20 45.98
06/26/2026 18:52 40 45.98
06/26/2026 18:52 6 45.98
06/26/2026 18:52 100 45.97
06/26/2026 18:52 100 45.97
06/26/2026 18:52 100 45.97
06/26/2026 18:52 5 45.97
06/26/2026 18:52 5 45.98
06/26/2026 18:52 100 45.98
06/26/2026 18:52 100 45.98
06/26/2026 18:51 75 45.98
06/26/2026 18:51 8 45.99
06/26/2026 18:51 10 45.99
06/26/2026 18:51 75 45.99
06/26/2026 18:51 8 45.99
06/26/2026 18:51 7 45.99
06/26/2026 18:51 39 45.99
06/26/2026 18:51 100 46.01
06/26/2026 18:51 9 46.01
06/26/2026 18:51 10 46.01
06/26/2026 18:51 1 46.01
06/26/2026 18:51 188 45.99
06/26/2026 18:51 2 45.98
06/26/2026 18:50 50 46.00
06/26/2026 18:50 100 46.01
06/26/2026 18:50 5 46.01
06/26/2026 18:50 39 46.01
06/26/2026 18:50 6 46.01
06/26/2026 18:50 39 46.00
06/26/2026 18:50 1 45.99
06/26/2026 18:49 50 45.99
06/26/2026 18:49 50 45.99
06/26/2026 18:49 50 45.99
06/26/2026 18:49 50 45.99
06/26/2026 18:49 2 46.00
06/26/2026 18:49 40 46.01
06/26/2026 18:48 7 45.99
06/26/2026 18:48 5 45.97
06/26/2026 18:48 50 45.98
06/26/2026 18:48 34 45.97
06/26/2026 18:48 5 45.97
06/26/2026 18:48 4 45.97
06/26/2026 18:48 4 45.96
06/26/2026 18:48 3 45.96
06/26/2026 18:48 3 45.96
06/26/2026 18:48 2 45.96
06/26/2026 18:47 5 45.95
06/26/2026 18:47 1 45.95
06/26/2026 18:47 5 45.94
06/26/2026 18:47 5 45.95
06/26/2026 18:47 5 45.96
06/26/2026 18:47 5 45.96
06/26/2026 18:47 22 45.96
06/26/2026 18:47 6 45.98
06/26/2026 18:47 25 45.98
06/26/2026 18:47 6 45.98
06/26/2026 18:47 6 45.98
06/26/2026 18:47 7 45.98
06/26/2026 18:47 91 45.98
06/26/2026 18:47 3 45.98
06/26/2026 18:47 6 45.98
06/26/2026 18:47 18 45.98
06/26/2026 18:47 21 45.98
06/26/2026 18:47 39 45.98
06/26/2026 18:47 20 45.98
06/26/2026 18:46 5 45.97
06/26/2026 18:46 25 45.97
06/26/2026 18:46 3 45.97
06/26/2026 18:45 75 45.99
06/26/2026 18:45 6 46.00
06/26/2026 18:45 25 46.00
06/26/2026 18:45 25 46.00
06/26/2026 18:45 6 46.00
06/26/2026 18:45 39 46.00
06/26/2026 18:45 7 46.00
06/26/2026 18:44 100 45.99
06/26/2026 18:44 7 45.99
06/26/2026 18:44 7 46.00
06/26/2026 18:44 10 46.03
06/26/2026 18:44 9 46.03
06/26/2026 18:44 9 46.04
06/26/2026 18:44 102 46.04
06/26/2026 18:44 398 46.04
06/26/2026 18:44 9 46.04
06/26/2026 18:44 100 46.02
06/26/2026 18:44 25 46.02
06/26/2026 18:44 5 46.02
06/26/2026 18:44 39 46.02
06/26/2026 18:43 10 46.02
06/26/2026 18:43 188 46.02
06/26/2026 18:42 42 46.03
06/26/2026 18:42 6 46.03
06/26/2026 18:42 25 46.03
06/26/2026 18:42 10 46.03
06/26/2026 18:42 40 46.02
06/26/2026 18:42 39 46.02
06/26/2026 18:42 4 46.01
06/26/2026 18:42 25 46.01
06/26/2026 18:42 5 46.01
06/26/2026 18:42 7 46.00
06/26/2026 18:42 7 46.00
06/26/2026 18:42 39 45.99
06/26/2026 18:42 20 45.99
06/26/2026 18:42 25 45.99
06/26/2026 18:42 5 45.99
06/26/2026 18:42 39 45.99
06/26/2026 18:42 5 45.98
06/26/2026 18:41 4 45.98
06/26/2026 18:41 200 45.98
06/26/2026 18:41 15 45.99
06/26/2026 18:41 5 45.99
06/26/2026 18:41 7 45.98
06/26/2026 18:41 32 45.98
06/26/2026 18:41 28 45.98
06/26/2026 18:41 5 45.98
06/26/2026 18:40 7 45.99
06/26/2026 18:40 7 45.99
06/26/2026 18:40 6 45.99
06/26/2026 18:40 8 45.99
06/26/2026 18:40 7 45.99
06/26/2026 18:40 7 45.99
06/26/2026 18:40 1 45.99
06/26/2026 18:40 5 45.99
06/26/2026 18:40 3 45.99
06/26/2026 18:40 10 45.99
06/26/2026 18:40 7 46.02
06/26/2026 18:40 25 46.02
06/26/2026 18:40 25 46.03
06/26/2026 18:40 7 46.03
06/26/2026 18:40 6 46.05
06/26/2026 18:40 10 46.05
06/26/2026 18:40 3 46.05
06/26/2026 18:40 3 46.04
06/26/2026 18:40 53 46.04
06/26/2026 18:40 402 46.04
06/26/2026 18:40 7 46.04
06/26/2026 18:40 25 46.04
06/26/2026 18:40 42 46.05
06/26/2026 18:40 34 46.04
06/26/2026 18:40 100 46.04
06/26/2026 18:40 100 46.035
06/26/2026 18:40 4 46.03
06/26/2026 18:40 50 46.03
06/26/2026 18:40 55 46.03
06/26/2026 18:40 25 46.03
06/26/2026 18:40 1 46.03
06/26/2026 18:40 300 46.025
06/26/2026 18:40 50 46.02
06/26/2026 18:40 40 46.02
06/26/2026 18:40 100 46.01
06/26/2026 18:40 100 46.00
06/26/2026 18:40 5 46.02
06/26/2026 18:40 28 46.03
06/26/2026 18:40 14 46.03
06/26/2026 18:40 12 46.05
06/26/2026 18:40 100 46.05
06/26/2026 18:40 20 46.05
06/26/2026 18:40 5 46.05
06/26/2026 18:40 5 46.05
06/26/2026 18:40 36 46.05
06/26/2026 18:40 25 46.05
06/26/2026 18:39 39 46.06
06/26/2026 18:39 2 46.07
06/26/2026 18:39 8 46.07
06/26/2026 18:39 33 46.07
06/26/2026 18:39 7 46.07
06/26/2026 18:39 4 46.06
06/26/2026 18:39 4 46.07
06/26/2026 18:39 40 46.07
06/26/2026 18:39 39 46.07
06/26/2026 18:39 10 46.07
06/26/2026 18:39 9 46.07
06/26/2026 18:39 8 46.06
06/26/2026 18:39 100 46.06
06/26/2026 18:39 50 46.06
06/26/2026 18:39 9 46.07
06/26/2026 18:39 100 46.07
06/26/2026 18:38 100 46.10
06/26/2026 18:38 25 46.11
06/26/2026 18:38 9 46.11
06/26/2026 18:38 4 46.11
06/26/2026 18:38 8 46.11
06/26/2026 18:38 35 46.11
06/26/2026 18:38 100 46.11
06/26/2026 18:38 6 46.11
06/26/2026 18:38 25 46.11
06/26/2026 18:38 39 46.11
06/26/2026 18:38 100 46.11
06/26/2026 18:38 39 46.11
06/26/2026 18:38 100 46.11
06/26/2026 18:38 12 46.11
06/26/2026 18:38 15 46.11
06/26/2026 18:38 5 46.11
06/26/2026 18:38 39 46.12
06/26/2026 18:38 40 46.12
06/26/2026 18:38 39 46.12
06/26/2026 18:37 100 46.11
06/26/2026 18:36 39 46.11
06/26/2026 18:36 39 46.11
06/26/2026 18:36 5 46.11
06/26/2026 18:36 400 46.11
06/26/2026 18:36 7 46.10
06/26/2026 18:36 1 46.10
06/26/2026 18:36 40 46.10
06/26/2026 18:36 3 46.11
06/26/2026 18:36 6 46.10
06/26/2026 18:36 25 46.10
06/26/2026 18:36 25 46.12
06/26/2026 18:36 3 46.12
06/26/2026 18:36 800 46.12
06/26/2026 18:35 25 46.15
06/26/2026 18:35 38 46.15
06/26/2026 18:35 100 46.15
06/26/2026 18:35 1 46.15
06/26/2026 18:35 8 46.15
06/26/2026 18:35 25 46.14
06/26/2026 18:35 8 46.15
06/26/2026 18:35 25 46.14
06/26/2026 18:35 8 46.14
06/26/2026 18:35 39 46.14
06/26/2026 18:34 6 46.13
06/26/2026 18:34 1 46.13
06/26/2026 18:34 8 46.15
06/26/2026 18:34 100 46.15
06/26/2026 18:34 200 46.13
06/26/2026 18:34 100 46.13
06/26/2026 18:34 5 46.13
06/26/2026 18:34 25 46.14
06/26/2026 18:34 100 46.14
06/26/2026 18:33 25 46.14
06/26/2026 18:33 5 46.14
06/26/2026 18:33 3 46.14
06/26/2026 18:33 2 46.14
06/26/2026 18:33 39 46.13
06/26/2026 18:33 39 46.13
06/26/2026 18:33 39 46.13
06/26/2026 18:33 6 46.12
06/26/2026 18:33 25 46.12
06/26/2026 18:33 7 46.12
06/26/2026 18:33 1 46.12
06/26/2026 18:33 282 46.14
06/26/2026 18:33 25 46.14
06/26/2026 18:32 100 46.14
06/26/2026 18:32 39 46.14
06/26/2026 18:32 25 46.14
06/26/2026 18:32 5 46.14
06/26/2026 18:32 10 46.14
06/26/2026 18:32 25 46.14
06/26/2026 18:32 4 46.14
06/26/2026 18:32 4 46.14
06/26/2026 18:32 25 46.14
06/26/2026 18:32 100 46.13
06/26/2026 18:32 3 46.13
06/26/2026 18:32 25 46.13
06/26/2026 18:31 100 46.15
06/26/2026 18:31 1 46.15
06/26/2026 18:31 40 46.14
06/26/2026 18:31 10 46.14
06/26/2026 18:31 6 46.13
06/26/2026 18:31 39 46.13
06/26/2026 18:31 40 46.13
06/26/2026 18:31 8 46.12
06/26/2026 18:30 9 46.13
06/26/2026 18:30 39 46.13
06/26/2026 18:30 61 46.13
06/26/2026 18:30 10 46.12
06/26/2026 18:30 100 46.12
06/26/2026 18:30 7 46.11
06/26/2026 18:30 100 46.11
06/26/2026 18:30 5 46.11
06/26/2026 18:30 1 46.11
06/26/2026 18:30 25 46.12
06/26/2026 18:30 5 46.12
06/26/2026 18:30 10 46.09
06/26/2026 18:30 100 46.07
06/26/2026 18:30 39 46.07
06/26/2026 18:30 2 46.06
06/26/2026 18:30 1 46.06
06/26/2026 18:30 100 46.05
06/26/2026 18:30 25 46.05
06/26/2026 18:30 5 46.05
06/26/2026 18:29 6 46.04
06/26/2026 18:29 30 46.04
06/26/2026 18:29 9 46.04
06/26/2026 18:29 40 46.02
06/26/2026 18:29 58 46.03
06/26/2026 18:29 100 46.03
06/26/2026 18:29 1 46.04
06/26/2026 18:29 1 46.045
06/26/2026 18:29 75 46.045
06/26/2026 18:28 50 46.05
06/26/2026 18:28 6 46.05
06/26/2026 18:28 6 46.07
06/26/2026 18:28 7 46.07
06/26/2026 18:28 100 46.07
06/26/2026 18:28 50 46.075
06/26/2026 18:28 50 46.075
06/26/2026 18:27 50 46.09
06/26/2026 18:27 50 46.09
06/26/2026 18:27 4 46.10
06/26/2026 18:27 1 46.10
06/26/2026 18:27 5 46.11
06/26/2026 18:27 2 46.11
06/26/2026 18:27 8 46.11
06/26/2026 18:27 39 46.11
06/26/2026 18:27 5 46.11
06/26/2026 18:27 100 46.11
06/26/2026 18:27 3 46.09
06/26/2026 18:26 100 46.08
06/26/2026 18:26 300 46.08
06/26/2026 18:26 6 46.08
06/26/2026 18:26 6 46.07
06/26/2026 18:26 39 46.07
06/26/2026 18:26 6 46.06
06/26/2026 18:26 3 46.06
06/26/2026 18:26 5 46.06
06/26/2026 18:26 5 46.06
06/26/2026 18:26 40 46.05
06/26/2026 18:26 39 46.05
06/26/2026 18:26 3 46.05
06/26/2026 18:26 36 46.05
06/26/2026 18:26 25 46.035
06/26/2026 18:26 75 46.03
06/26/2026 18:25 100 46.03
06/26/2026 18:25 16 46.04
06/26/2026 18:24 50 46.075
06/26/2026 18:24 100 46.08
06/26/2026 18:24 1 46.10
06/26/2026 18:24 4 46.10
06/26/2026 18:24 4 46.10
06/26/2026 18:24 38 46.10
06/26/2026 18:24 12 46.10
06/26/2026 18:24 25 46.10
06/26/2026 18:24 4 46.10
06/26/2026 18:24 100 46.10
06/26/2026 18:24 1 46.10
06/26/2026 18:24 5 46.10
06/26/2026 18:24 100 46.10
06/26/2026 18:24 5 46.10
06/26/2026 18:24 39 46.09
06/26/2026 18:24 5 46.09
06/26/2026 18:23 50 46.07
06/26/2026 18:23 4 46.07
06/26/2026 18:23 25 46.07
06/26/2026 18:23 4 46.07
06/26/2026 18:23 100 46.075
06/26/2026 18:23 4 46.08
06/26/2026 18:23 25 46.06
06/26/2026 18:23 15 46.06
06/26/2026 18:23 24 46.06
06/26/2026 18:23 35 46.05
06/26/2026 18:23 5 46.05
06/26/2026 18:23 94 46.05
06/26/2026 18:23 1 46.05
06/26/2026 18:23 5 46.05
06/26/2026 18:22 1 46.08
06/26/2026 18:22 1 46.10
06/26/2026 18:22 3 46.09
06/26/2026 18:22 9 46.09
06/26/2026 18:22 22 46.08
06/26/2026 18:22 3 46.08
06/26/2026 18:22 7 46.08
06/26/2026 18:22 26 46.08
06/26/2026 18:22 6 46.08
06/26/2026 18:22 8 46.07
06/26/2026 18:22 32 46.07
06/26/2026 18:22 7 46.06
06/26/2026 18:21 34 46.07
06/26/2026 18:21 5 46.07
06/26/2026 18:21 4 46.06
06/26/2026 18:21 4 46.07
06/26/2026 18:21 1 46.07
06/26/2026 18:21 100 46.12
06/26/2026 18:21 91 46.10
06/26/2026 18:21 9 46.10
06/26/2026 18:21 44 46.09
06/26/2026 18:21 26 46.09
06/26/2026 18:21 30 46.09
06/26/2026 18:21 37 46.09
06/26/2026 18:20 37 46.09
06/26/2026 18:20 51 46.08
06/26/2026 18:20 6 46.09
06/26/2026 18:20 37 46.09
06/26/2026 18:20 200 46.10
06/26/2026 18:20 100 46.10
06/26/2026 18:20 37 46.10
06/26/2026 18:20 20 46.09
06/26/2026 18:20 100 46.05
06/26/2026 18:20 16 46.05
06/26/2026 18:20 28 46.07
06/26/2026 18:20 20 46.07
06/26/2026 18:20 11 46.07
06/26/2026 18:20 21 46.08
06/26/2026 18:20 10 46.08
06/26/2026 18:20 33 46.06
06/26/2026 18:20 75 46.06
06/26/2026 18:20 25 46.06
06/26/2026 18:20 5 46.09
06/26/2026 18:20 9 46.05
06/26/2026 18:20 45 46.07
06/26/2026 18:20 100 46.07
06/26/2026 18:20 50 46.06
06/26/2026 18:20 83 46.04
06/26/2026 18:20 5 46.05
06/26/2026 18:20 38 46.05
06/26/2026 18:20 38 46.05
06/26/2026 18:20 12 46.04
06/26/2026 18:20 4 46.04
06/26/2026 18:20 4 46.04
06/26/2026 18:20 32 46.06
06/26/2026 18:20 25 46.06
06/26/2026 18:20 22 46.06
06/26/2026 18:20 3 46.06
06/26/2026 18:20 37 46.06
06/26/2026 18:20 6 46.05
06/26/2026 18:20 34 46.05
06/26/2026 18:20 34 46.05
06/26/2026 18:20 75 46.05
06/26/2026 18:20 3 46.05
06/26/2026 18:20 47 46.05
06/26/2026 18:20 1 46.05
06/26/2026 18:20 3 46.05
06/26/2026 18:20 254 46.05
06/26/2026 18:20 12 46.05
06/26/2026 18:20 50 46.05
06/26/2026 18:20 4 46.05
06/26/2026 18:20 10 46.05
06/26/2026 18:20 100 46.075
06/26/2026 18:20 100 46.075
06/26/2026 18:20 100 46.075
06/26/2026 18:20 400 46.08
06/26/2026 18:20 15 46.09
06/26/2026 18:20 8 46.12
06/26/2026 18:20 39 46.12
06/26/2026 18:20 100 46.12
06/26/2026 18:20 7 46.12
06/26/2026 18:20 8 46.11
06/26/2026 18:20 25 46.11
06/26/2026 18:20 7 46.11
06/26/2026 18:20 4 46.13
06/26/2026 18:20 1 46.13
06/26/2026 18:20 39 46.13
06/26/2026 18:20 39 46.13
06/26/2026 18:19 3 46.11
06/26/2026 18:19 400 46.11
06/26/2026 18:19 75 46.13
06/26/2026 18:18 100 46.135
06/26/2026 18:18 84 46.14
06/26/2026 18:18 100 46.14
06/26/2026 18:18 100 46.14
06/26/2026 18:18 100 46.14
06/26/2026 18:18 15 46.14
06/26/2026 18:18 5 46.14
06/26/2026 18:18 100 46.17
06/26/2026 18:18 5 46.17
06/26/2026 18:17 5 46.16
06/26/2026 18:17 100 46.16
06/26/2026 18:17 50 46.15
06/26/2026 18:17 5 46.15
06/26/2026 18:17 300 46.15
06/26/2026 18:17 12 46.16
06/26/2026 18:17 65 46.16
06/26/2026 18:17 35 46.16
06/26/2026 18:17 6 46.16
06/26/2026 18:17 6 46.14
06/26/2026 18:17 7 46.15
06/26/2026 18:17 32 46.15
06/26/2026 18:17 16 46.15
06/26/2026 18:17 24 46.15
06/26/2026 18:17 6 46.15
06/26/2026 18:17 50 46.14
06/26/2026 18:16 20 46.17
06/26/2026 18:16 6 46.17
06/26/2026 18:16 10 46.17
06/26/2026 18:16 39 46.16
06/26/2026 18:16 39 46.16
06/26/2026 18:16 100 46.16
06/26/2026 18:16 600 46.15
06/26/2026 18:16 50 46.165
06/26/2026 18:16 5 46.17
06/26/2026 18:16 41 46.18
06/26/2026 18:16 6 46.18
06/26/2026 18:16 50 46.18
06/26/2026 18:16 3 46.18
06/26/2026 18:16 50 46.19
06/26/2026 18:15 20 46.21
06/26/2026 18:15 25 46.18
06/26/2026 18:15 39 46.18
06/26/2026 18:15 8 46.18
06/26/2026 18:15 39 46.18
06/26/2026 18:14 7 46.18
06/26/2026 18:14 40 46.18
06/26/2026 18:14 100 46.165
06/26/2026 18:14 13 46.20
06/26/2026 18:14 5 46.20
06/26/2026 18:14 100 46.20
06/26/2026 18:14 4 46.25
06/26/2026 18:14 5 46.25
06/26/2026 18:14 5 46.25
06/26/2026 18:14 34 46.25
06/26/2026 18:14 4 46.25
06/26/2026 18:14 4 46.25
06/26/2026 18:14 5 46.25
06/26/2026 18:14 4 46.25
06/26/2026 18:14 300 46.255
06/26/2026 18:14 4 46.26
06/26/2026 18:14 5 46.26
06/26/2026 18:14 4 46.26
06/26/2026 18:14 5 46.26
06/26/2026 18:14 35 46.26
06/26/2026 18:14 22 46.26
06/26/2026 18:14 1 46.26
06/26/2026 18:14 5 46.26
06/26/2026 18:14 5 46.25
06/26/2026 18:14 40 46.24
06/26/2026 18:14 5 46.24
06/26/2026 18:14 25 46.24
06/26/2026 18:14 100 46.23
06/26/2026 18:14 25 46.23
06/26/2026 18:14 5 46.23
06/26/2026 18:14 5 46.21
06/26/2026 18:14 1 46.21
06/26/2026 18:13 39 46.20
06/26/2026 18:13 6 46.20
06/26/2026 18:13 25 46.20
06/26/2026 18:13 7 46.20
06/26/2026 18:13 61 46.195
06/26/2026 18:13 7 46.20
06/26/2026 18:13 25 46.20
06/26/2026 18:13 7 46.20
06/26/2026 18:13 39 46.20
06/26/2026 18:13 100 46.195
06/26/2026 18:13 100 46.19
06/26/2026 18:13 5 46.23
06/26/2026 18:13 40 46.21
06/26/2026 18:13 5 46.21
06/26/2026 18:12 5 46.19
06/26/2026 18:12 35 46.20
06/26/2026 18:12 50 46.20
06/26/2026 18:12 15 46.20
06/26/2026 18:12 4 46.21
06/26/2026 18:12 300 46.22
06/26/2026 18:12 100 46.215
06/26/2026 18:12 6 46.21
06/26/2026 18:12 11 46.19
06/26/2026 18:12 6 46.19
06/26/2026 18:12 28 46.18
06/26/2026 18:12 39 46.17
06/26/2026 18:12 8 46.17
06/26/2026 18:12 32 46.17
06/26/2026 18:12 14 46.16
06/26/2026 18:12 1 46.16
06/26/2026 18:12 1 46.16
06/26/2026 18:12 50 46.17
06/26/2026 18:12 1 46.18
06/26/2026 18:12 100 46.18
06/26/2026 18:12 25 46.14
06/26/2026 18:12 8 46.14
06/26/2026 18:12 11 46.14
06/26/2026 18:12 5 46.14
06/26/2026 18:12 133 46.14
06/26/2026 18:12 167 46.14
06/26/2026 18:12 400 46.14
06/26/2026 18:12 21 46.15
06/26/2026 18:12 39 46.15
06/26/2026 18:12 40 46.15
06/26/2026 18:11 40 46.145
06/26/2026 18:11 1 46.13
06/26/2026 18:11 5 46.13
06/26/2026 18:11 2 46.14
06/26/2026 18:11 200 46.14
06/26/2026 18:11 25 46.15
06/26/2026 18:11 5 46.15
06/26/2026 18:11 40 46.15
06/26/2026 18:10 75 46.145
06/26/2026 18:10 5 46.15
06/26/2026 18:10 5 46.13
06/26/2026 18:10 39 46.13
06/26/2026 18:10 7 46.13
06/26/2026 18:10 1 46.13
06/26/2026 18:10 40 46.12
06/26/2026 18:09 75 46.12
06/26/2026 18:09 100 46.12
06/26/2026 18:09 4 46.14
06/26/2026 18:09 39 46.14
06/26/2026 18:09 100 46.14
06/26/2026 18:09 7 46.12
06/26/2026 18:09 100 46.12
06/26/2026 18:08 50 46.14
06/26/2026 18:08 100 46.16
06/26/2026 18:08 7 46.18
06/26/2026 18:08 100 46.17
06/26/2026 18:08 142 46.17
06/26/2026 18:08 28 46.175
06/26/2026 18:08 39 46.18
06/26/2026 18:08 6 46.17
06/26/2026 18:08 25 46.16
06/26/2026 18:08 6 46.16
06/26/2026 18:07 100 46.17
06/26/2026 18:07 1 46.17
06/26/2026 18:07 21 46.16
06/26/2026 18:07 13 46.16
06/26/2026 18:07 6 46.16
06/26/2026 18:07 60 46.16
06/26/2026 18:07 100 46.15
06/26/2026 18:07 86 46.15
06/26/2026 18:07 14 46.15
06/26/2026 18:07 7 46.14
06/26/2026 18:07 25 46.15
06/26/2026 18:07 7 46.15
06/26/2026 18:07 40 46.15
06/26/2026 18:07 39 46.15
06/26/2026 18:07 6 46.14
06/26/2026 18:07 100 46.13
06/26/2026 18:07 100 46.13
06/26/2026 18:07 25 46.14
06/26/2026 18:06 9 46.14
06/26/2026 18:06 15 46.14
06/26/2026 18:06 100 46.16
06/26/2026 18:06 40 46.14
06/26/2026 18:06 100 46.14
06/26/2026 18:06 4 46.14
06/26/2026 18:06 50 46.13
06/26/2026 18:06 40 46.12
06/26/2026 18:06 50 46.125
06/26/2026 18:06 9 46.11
06/26/2026 18:06 39 46.09
06/26/2026 18:06 39 46.09
06/26/2026 18:06 100 46.09
06/26/2026 18:05 1 46.075
06/26/2026 18:05 11 46.13
06/26/2026 18:05 25 46.14
06/26/2026 18:05 300 46.14
06/26/2026 18:05 5 46.14
06/26/2026 18:05 25 46.15
06/26/2026 18:05 4 46.15
06/26/2026 18:05 3 46.16
06/26/2026 18:05 4 46.17
06/26/2026 18:05 80 46.175
06/26/2026 18:04 8 46.18
06/26/2026 18:04 7 46.18
06/26/2026 18:04 3 46.19
06/26/2026 18:04 25 46.19
06/26/2026 18:04 5 46.21
06/26/2026 18:04 1 46.21
06/26/2026 18:04 39 46.22
06/26/2026 18:03 7 46.22
06/26/2026 18:03 14 46.22
06/26/2026 18:03 6 46.22
06/26/2026 18:03 25 46.22
06/26/2026 18:03 6 46.22
06/26/2026 18:03 1 46.22
06/26/2026 18:03 5 46.21
06/26/2026 18:03 5 46.20
06/26/2026 18:03 25 46.20
06/26/2026 18:03 5 46.20
06/26/2026 18:03 100 46.20
06/26/2026 18:03 6 46.21
06/26/2026 18:03 5 46.21
06/26/2026 18:03 5 46.21
06/26/2026 18:03 5 46.21
06/26/2026 18:03 5 46.21
06/26/2026 18:03 17 46.21
06/26/2026 18:03 40 46.21
06/26/2026 18:03 1 46.20
06/26/2026 18:03 39 46.19
06/26/2026 18:03 100 46.19
06/26/2026 18:03 5 46.18
06/26/2026 18:02 5 46.18
06/26/2026 18:02 5 46.20
06/26/2026 18:02 10 46.19
06/26/2026 18:02 3 46.19
06/26/2026 18:02 36 46.19
06/26/2026 18:02 6 46.19
06/26/2026 18:02 8 46.19
06/26/2026 18:02 6 46.19
06/26/2026 18:02 40 46.19
06/26/2026 18:02 3 46.19
06/26/2026 18:02 7 46.22
06/26/2026 18:02 7 46.22
06/26/2026 18:02 39 46.25
06/26/2026 18:02 75 46.25
06/26/2026 18:02 30 46.26
06/26/2026 18:01 3 46.28
06/26/2026 18:01 67 46.29
06/26/2026 18:01 25 46.29
06/26/2026 18:01 8 46.29
06/26/2026 18:01 25 46.29
06/26/2026 18:01 12 46.29
06/26/2026 18:01 84 46.29
06/26/2026 18:01 39 46.29
06/26/2026 18:01 5 46.29
06/26/2026 18:01 8 46.28
06/26/2026 18:01 8 46.28
06/26/2026 18:01 40 46.28
06/26/2026 18:00 100 46.32
06/26/2026 18:00 39 46.31
06/26/2026 18:00 39 46.31
06/26/2026 17:59 1 46.30
06/26/2026 17:59 5 46.30
06/26/2026 17:59 5 46.33
06/26/2026 17:59 38 46.31
06/26/2026 17:59 1 46.29
06/26/2026 17:58 11 46.31
06/26/2026 17:58 40 46.30
06/26/2026 17:58 39 46.30
06/26/2026 17:58 39 46.30
06/26/2026 17:58 1 46.30
06/26/2026 17:58 7 46.30
06/26/2026 17:58 4 46.28
06/26/2026 17:58 35 46.30
06/26/2026 17:58 5 46.30
06/26/2026 17:58 90 46.29
06/26/2026 17:58 4 46.30
06/26/2026 17:58 50 46.29
06/26/2026 17:58 25 46.29
06/26/2026 17:58 4 46.29
06/26/2026 17:58 100 46.29
06/26/2026 17:57 40 46.30
06/26/2026 17:57 1 46.30
06/26/2026 17:57 5 46.30
06/26/2026 17:57 2 46.32
06/26/2026 17:57 100 46.32
06/26/2026 17:57 1 46.32
06/26/2026 17:57 100 46.31
06/26/2026 17:57 6 46.31
06/26/2026 17:57 100 46.30
06/26/2026 17:57 39 46.30
06/26/2026 17:56 100 46.29
06/26/2026 17:56 25 46.29
06/26/2026 17:56 40 46.27
06/26/2026 17:56 100 46.26
06/26/2026 17:56 18 46.26
06/26/2026 17:56 100 46.255
06/26/2026 17:55 39 46.24
06/26/2026 17:55 100 46.235
06/26/2026 17:55 5 46.26
06/26/2026 17:55 100 46.26
06/26/2026 17:55 5 46.23
06/26/2026 17:55 1 46.23
06/26/2026 17:55 100 46.24
06/26/2026 17:55 39 46.24
06/26/2026 17:55 5 46.24
06/26/2026 17:54 6 46.23
06/26/2026 17:54 100 46.23
06/26/2026 17:54 6 46.23
06/26/2026 17:54 39 46.23
06/26/2026 17:54 100 46.22
06/26/2026 17:53 6 46.26
06/26/2026 17:53 8 46.26
06/26/2026 17:53 6 46.26
06/26/2026 17:53 6 46.26
06/26/2026 17:53 2 46.26
06/26/2026 17:53 14 46.27
06/26/2026 17:53 88 46.27
06/26/2026 17:53 12 46.27
06/26/2026 17:53 1 46.28
06/26/2026 17:53 40 46.25
06/26/2026 17:53 5 46.25
06/26/2026 17:53 5 46.24
06/26/2026 17:53 39 46.24
06/26/2026 17:53 6 46.23
06/26/2026 17:53 1 46.23
06/26/2026 17:52 125 46.22
06/26/2026 17:52 5 46.22
06/26/2026 17:52 5 46.23
06/26/2026 17:52 100 46.23
06/26/2026 17:52 25 46.25
06/26/2026 17:52 5 46.25
06/26/2026 17:52 38 46.25
06/26/2026 17:52 25 46.24
06/26/2026 17:52 8 46.21
06/26/2026 17:52 5 46.22
06/26/2026 17:52 25 46.22
06/26/2026 17:52 39 46.22
06/26/2026 17:51 40 46.19
06/26/2026 17:51 5 46.19
06/26/2026 17:51 30 46.165
06/26/2026 17:51 8 46.18
06/26/2026 17:51 4 46.18
06/26/2026 17:51 100 46.18
06/26/2026 17:51 100 46.20
06/26/2026 17:51 4 46.20
06/26/2026 17:51 4 46.20
06/26/2026 17:51 25 46.25
06/26/2026 17:51 5 46.25
06/26/2026 17:51 5 46.24
06/26/2026 17:51 5 46.24
06/26/2026 17:51 4 46.24
06/26/2026 17:51 25 46.24
06/26/2026 17:51 4 46.23
06/26/2026 17:51 4 46.23
06/26/2026 17:51 4 46.24
06/26/2026 17:51 39 46.24
06/26/2026 17:51 3 46.23
06/26/2026 17:51 3 46.24
06/26/2026 17:51 39 46.24
06/26/2026 17:51 229 46.27
06/26/2026 17:51 71 46.27
06/26/2026 17:51 40 46.27
06/26/2026 17:51 25 46.27
06/26/2026 17:51 3 46.27
06/26/2026 17:51 8 46.27
06/26/2026 17:51 3 46.28
06/26/2026 17:51 1 46.28
06/26/2026 17:51 20 46.27
06/26/2026 17:51 5 46.27
06/26/2026 17:51 3 46.25
06/26/2026 17:51 100 46.25
06/26/2026 17:51 16 46.24
06/26/2026 17:51 3 46.24
06/26/2026 17:51 96 46.26
06/26/2026 17:51 91 46.26
06/26/2026 17:51 9 46.26
06/26/2026 17:51 25 46.27
06/26/2026 17:51 100 46.27
06/26/2026 17:51 7 46.27
06/26/2026 17:51 4 46.26
06/26/2026 17:51 33 46.26
06/26/2026 17:51 25 46.26
06/26/2026 17:51 3 46.26
06/26/2026 17:51 175 46.27
06/26/2026 17:51 25 46.27
06/26/2026 17:51 33 46.27
06/26/2026 17:51 100 46.27
06/26/2026 17:51 7 46.26
06/26/2026 17:51 25 46.26
06/26/2026 17:51 3 46.26
06/26/2026 17:51 3 46.26
06/26/2026 17:51 4 46.27
06/26/2026 17:51 25 46.27
06/26/2026 17:51 33 46.26
06/26/2026 17:51 25 46.26
06/26/2026 17:51 4 46.26
06/26/2026 17:51 7 46.25
06/26/2026 17:51 4 46.25
06/26/2026 17:51 33 46.25
06/26/2026 17:51 25 46.26
06/26/2026 17:51 4 46.26
06/26/2026 17:51 100 46.25
06/26/2026 17:51 25 46.23
06/26/2026 17:51 38 46.23
06/26/2026 17:51 100 46.21
06/26/2026 17:51 40 46.21
06/26/2026 17:51 40 46.20
06/26/2026 17:51 34 46.20
06/26/2026 17:51 40 46.19
06/26/2026 17:51 36 46.18
06/26/2026 17:51 18 46.18
06/26/2026 17:51 46 46.18
06/26/2026 17:51 36 46.18
06/26/2026 17:51 100 46.175
06/26/2026 17:51 36 46.18
06/26/2026 17:51 9 46.19
06/26/2026 17:51 1 46.24
06/26/2026 17:51 7 46.24
06/26/2026 17:51 12 46.24
06/26/2026 17:51 19 46.25
06/26/2026 17:51 17 46.24
06/26/2026 17:51 48 46.24
06/26/2026 17:51 17 46.24
06/26/2026 17:51 10 46.24
06/26/2026 17:51 7 46.24
06/26/2026 17:51 1 46.24
06/26/2026 17:51 48 46.23
06/26/2026 17:51 48 46.23
06/26/2026 17:51 44 46.235
06/26/2026 17:51 100 46.235
06/26/2026 17:51 9 46.27
06/26/2026 17:51 63 46.27
06/26/2026 17:51 34 46.29
06/26/2026 17:51 48 46.32
06/26/2026 17:51 25 46.32
06/26/2026 17:51 17 46.32
06/26/2026 17:51 17 46.32
06/26/2026 17:51 15 46.31
06/26/2026 17:51 1 46.31
06/26/2026 17:51 9 46.30
06/26/2026 17:51 79 46.29
06/26/2026 17:51 4 46.29
06/26/2026 17:51 17 46.29
06/26/2026 17:51 30 46.30
06/26/2026 17:51 39 46.30
06/26/2026 17:51 17 46.29
06/26/2026 17:51 17 46.29
06/26/2026 17:51 100 46.28
06/26/2026 17:51 100 46.28
06/26/2026 17:51 34 46.28
06/26/2026 17:51 25 46.28
06/26/2026 17:51 4 46.28
06/26/2026 17:51 25 46.29
06/26/2026 17:51 4 46.29
06/26/2026 17:51 1 46.29
06/26/2026 17:51 25 46.28
06/26/2026 17:51 7 46.28
06/26/2026 17:51 36 46.27
06/26/2026 17:51 25 46.27
06/26/2026 17:51 25 46.26
06/26/2026 17:51 25 46.27
06/26/2026 17:51 7 46.27
06/26/2026 17:51 71 46.27
06/26/2026 17:51 29 46.27
06/26/2026 17:51 100 46.275
06/26/2026 17:51 36 46.28
06/26/2026 17:51 25 46.28
06/26/2026 17:51 25 46.28
06/26/2026 17:51 36 46.28
06/26/2026 17:51 6 46.28
06/26/2026 17:51 15 46.27
06/26/2026 17:51 36 46.29
06/26/2026 17:51 20 46.29
06/26/2026 17:51 100 46.28
06/26/2026 17:51 25 46.28
06/26/2026 17:51 75 46.28
06/26/2026 17:51 34 46.25
06/26/2026 17:51 36 46.24
06/26/2026 17:51 6 46.24
06/26/2026 17:51 100 46.24
06/26/2026 17:51 100 46.23
06/26/2026 17:51 11 46.22
06/26/2026 17:51 64 46.22
06/26/2026 17:51 25 46.22
06/26/2026 17:51 33 46.245
06/26/2026 17:51 36 46.245
06/26/2026 17:51 36 46.245
06/26/2026 17:51 36 46.245
06/26/2026 17:51 6 46.25
06/26/2026 17:51 133 46.25
06/26/2026 17:51 100 46.29
06/26/2026 17:51 25 46.32
06/26/2026 17:51 200 46.31
06/26/2026 17:51 60 46.32
06/26/2026 17:51 25 46.32
06/26/2026 17:51 40 46.32
06/26/2026 17:51 60 46.32
06/26/2026 17:51 100 46.35
06/26/2026 17:51 25 46.34
06/26/2026 17:51 400 46.36
06/26/2026 17:51 4 46.36
06/26/2026 17:51 95 46.37
06/26/2026 17:51 5 46.37
06/26/2026 17:51 100 46.37
06/26/2026 17:50 40 46.385
06/26/2026 17:50 40 46.38
06/26/2026 17:50 13 46.38
06/26/2026 17:49 34 46.39
06/26/2026 17:49 25 46.39
06/26/2026 17:49 5 46.39
06/26/2026 17:49 5 46.40
06/26/2026 17:49 39 46.40
06/26/2026 17:49 5 46.40
06/26/2026 17:49 5 46.39
06/26/2026 17:49 5 46.39
06/26/2026 17:49 202 46.39
06/26/2026 17:49 43 46.39
06/26/2026 17:49 25 46.39
06/26/2026 17:49 5 46.39
06/26/2026 17:49 100 46.375
06/26/2026 17:48 100 46.355
06/26/2026 17:48 5 46.36
06/26/2026 17:48 5 46.36
06/26/2026 17:48 5 46.36
06/26/2026 17:48 5 46.36
06/26/2026 17:48 5 46.36
06/26/2026 17:48 25 46.37
06/26/2026 17:48 7 46.37
06/26/2026 17:48 25 46.38
06/26/2026 17:48 5 46.38
06/26/2026 17:48 63 46.38
06/26/2026 17:48 37 46.38
06/26/2026 17:48 6 46.38
06/26/2026 17:48 75 46.385
06/26/2026 17:48 75 46.385
06/26/2026 17:48 9 46.39
06/26/2026 17:48 6 46.39
06/26/2026 17:48 9 46.40
06/26/2026 17:48 30 46.395
06/26/2026 17:48 43 46.39
06/26/2026 17:48 7 46.39
06/26/2026 17:48 25 46.39
06/26/2026 17:48 5 46.36
06/26/2026 17:48 44 46.38
06/26/2026 17:48 7 46.38
06/26/2026 17:48 7 46.37
06/26/2026 17:48 100 46.37
06/26/2026 17:48 7 46.38
06/26/2026 17:48 39 46.38
06/26/2026 17:48 100 46.35
06/26/2026 17:47 6 46.36
06/26/2026 17:47 25 46.36
06/26/2026 17:47 1 46.36
06/26/2026 17:47 10 46.36
06/26/2026 17:47 25 46.35
06/26/2026 17:47 10 46.35
06/26/2026 17:47 10 46.36
06/26/2026 17:47 25 46.37
06/26/2026 17:47 10 46.37
06/26/2026 17:47 50 46.37
06/26/2026 17:47 39 46.37
06/26/2026 17:47 10 46.36
06/26/2026 17:47 2986 46.36
06/26/2026 17:47 14 46.36
06/26/2026 17:47 30 46.35
06/26/2026 17:47 20 46.35
06/26/2026 17:47 10 46.35
06/26/2026 17:46 39 46.35
06/26/2026 17:46 5 46.35
06/26/2026 17:46 39 46.35
06/26/2026 17:46 49 46.34
06/26/2026 17:46 1 46.34
06/26/2026 17:46 50 46.34
06/26/2026 17:46 4 46.35
06/26/2026 17:46 4 46.37
06/26/2026 17:46 4 46.37
06/26/2026 17:46 31 46.38
06/26/2026 17:46 5 46.38
06/26/2026 17:46 4 46.37
06/26/2026 17:46 28 46.37
06/26/2026 17:46 12 46.37
06/26/2026 17:46 39 46.37
06/26/2026 17:45 14 46.39
06/26/2026 17:45 86 46.39
06/26/2026 17:45 100 46.39
06/26/2026 17:45 39 46.39
06/26/2026 17:45 5 46.40
06/26/2026 17:45 100 46.40
06/26/2026 17:45 4 46.40
06/26/2026 17:45 50 46.395
06/26/2026 17:45 50 46.395
06/26/2026 17:45 15 46.41
06/26/2026 17:45 5 46.41
06/26/2026 17:45 5 46.41
06/26/2026 17:45 100 46.41
06/26/2026 17:45 39 46.42
06/26/2026 17:45 28 46.42
06/26/2026 17:45 9 46.42
06/26/2026 17:45 8 46.42
06/26/2026 17:45 95 46.42
06/26/2026 17:44 80 46.42
06/26/2026 17:44 100 46.43
06/26/2026 17:44 100 46.44
06/26/2026 17:44 100 46.44
06/26/2026 17:44 9 46.44
06/26/2026 17:44 5 46.44
06/26/2026 17:44 5 46.43
06/26/2026 17:44 39 46.43
06/26/2026 17:44 75 46.445
06/26/2026 17:43 2 46.47
06/26/2026 17:43 22 46.48
06/26/2026 17:43 17 46.48
06/26/2026 17:43 1 46.48
06/26/2026 17:43 47 46.51
06/26/2026 17:43 1 46.50
06/26/2026 17:42 5 46.49
06/26/2026 17:42 50 46.49
06/26/2026 17:42 20 46.495
06/26/2026 17:42 5 46.48
06/26/2026 17:42 20 46.45
06/26/2026 17:42 10 46.45
06/26/2026 17:42 37 46.45
06/26/2026 17:42 5 46.45
06/26/2026 17:42 39 46.47
06/26/2026 17:42 5 46.47
06/26/2026 17:42 7 46.46
06/26/2026 17:42 8 46.469
06/26/2026 17:42 8 46.469
06/26/2026 17:42 4 46.46
06/26/2026 17:42 40 46.46
06/26/2026 17:42 1 46.46
06/26/2026 17:42 5 46.45
06/26/2026 17:41 4 46.45
06/26/2026 17:41 39 46.43
06/26/2026 17:41 100 46.42
06/26/2026 17:41 30 46.41
06/26/2026 17:41 10 46.41
06/26/2026 17:41 12 46.41
06/26/2026 17:41 3 46.41
06/26/2026 17:41 25 46.41
06/26/2026 17:40 5 46.46
06/26/2026 17:40 1 46.46
06/26/2026 17:40 25 46.48
06/26/2026 17:40 40 46.48
06/26/2026 17:40 193 46.48
06/26/2026 17:40 12 46.48
06/26/2026 17:40 27 46.48
06/26/2026 17:40 6 46.48
06/26/2026 17:40 9 46.47
06/26/2026 17:40 12 46.47
06/26/2026 17:40 18 46.47
06/26/2026 17:40 8 46.46
06/26/2026 17:40 50 46.475
06/26/2026 17:40 61 46.49
06/26/2026 17:40 33 46.49
06/26/2026 17:40 6 46.49
06/26/2026 17:40 8 46.489
06/26/2026 17:39 6 46.51
06/26/2026 17:39 4 46.50
06/26/2026 17:39 42 46.50
06/26/2026 17:39 25 46.50
06/26/2026 17:39 4 46.50
06/26/2026 17:39 4 46.50
06/26/2026 17:39 4 46.49
06/26/2026 17:39 100 46.49
06/26/2026 17:39 5 46.49
06/26/2026 17:39 39 46.47
06/26/2026 17:39 31 46.44
06/26/2026 17:39 8 46.44
06/26/2026 17:39 40 46.43
06/26/2026 17:38 5 46.41
06/26/2026 17:38 1 46.41
06/26/2026 17:38 4 46.47
06/26/2026 17:38 100 46.47
06/26/2026 17:38 100 46.45
06/26/2026 17:38 3 46.43
06/26/2026 17:38 1 46.43
06/26/2026 17:38 100 46.41
06/26/2026 17:38 18 46.405
06/26/2026 17:38 39 46.41
06/26/2026 17:38 4 46.41
06/26/2026 17:37 4 46.39
06/26/2026 17:37 1 46.40
06/26/2026 17:37 140 46.41
06/26/2026 17:37 5 46.41
06/26/2026 17:37 100 46.425
06/26/2026 17:37 15 46.41
06/26/2026 17:37 5 46.41
06/26/2026 17:37 39 46.41
06/26/2026 17:37 97 46.405
06/26/2026 17:37 100 46.405
06/26/2026 17:37 7 46.40
06/26/2026 17:37 39 46.39
06/26/2026 17:37 1 46.39
06/26/2026 17:37 4 46.39
06/26/2026 17:36 8 46.37
06/26/2026 17:36 1 46.38
06/26/2026 17:36 4 46.38
06/26/2026 17:36 1 46.39
06/26/2026 17:36 4 46.39
06/26/2026 17:36 100 46.40
06/26/2026 17:36 4 46.42
06/26/2026 17:36 1 46.42
06/26/2026 17:36 75 46.415
06/26/2026 17:36 15 46.32
06/26/2026 17:36 4 46.32
06/26/2026 17:36 4 46.31
06/26/2026 17:36 4 46.31
06/26/2026 17:36 4 46.30
06/26/2026 17:36 45 46.29
06/26/2026 17:36 1 46.29
06/26/2026 17:36 20 46.29
06/26/2026 17:36 4 46.29
06/26/2026 17:36 40 46.29
06/26/2026 17:36 39 46.28
06/26/2026 17:36 4 46.28
06/26/2026 17:36 29 46.265
06/26/2026 17:35 50 46.29
06/26/2026 17:35 39 46.29
06/26/2026 17:35 4 46.29
06/26/2026 17:35 20 46.28
06/26/2026 17:35 1 46.30
06/26/2026 17:35 46 46.30
06/26/2026 17:35 4 46.30
06/26/2026 17:35 4 46.28
06/26/2026 17:34 100 46.29
06/26/2026 17:34 38 46.29
06/26/2026 17:34 4 46.29
06/26/2026 17:34 50 46.285
06/26/2026 17:34 50 46.285
06/26/2026 17:34 50 46.285
06/26/2026 17:34 4 46.29
06/26/2026 17:34 100 46.33
06/26/2026 17:34 20 46.32
06/26/2026 17:34 19 46.32
06/26/2026 17:34 25 46.28
06/26/2026 17:34 4 46.28
06/26/2026 17:34 25 46.25
06/26/2026 17:34 4 46.25
06/26/2026 17:34 100 46.25
06/26/2026 17:34 100 46.26
06/26/2026 17:34 8 46.279
06/26/2026 17:34 6 46.26
06/26/2026 17:34 100 46.255
06/26/2026 17:34 39 46.24
06/26/2026 17:34 100 46.24
06/26/2026 17:33 24 46.24
06/26/2026 17:33 15 46.24
06/26/2026 17:33 5 46.24
06/26/2026 17:33 20 46.23
06/26/2026 17:33 5 46.23
06/26/2026 17:33 70 46.24
06/26/2026 17:33 30 46.24
06/26/2026 17:33 100 46.25
06/26/2026 17:33 94 46.27
06/26/2026 17:33 100 46.27
06/26/2026 17:33 100 46.27
06/26/2026 17:33 100 46.27
06/26/2026 17:33 100 46.27
06/26/2026 17:33 6 46.27
06/26/2026 17:33 30 46.29
06/26/2026 17:33 50 46.285
06/26/2026 17:32 4 46.29
06/26/2026 17:32 5 46.28
06/26/2026 17:32 35 46.29
06/26/2026 17:32 39 46.29
06/26/2026 17:32 100 46.28
06/26/2026 17:32 39 46.28
06/26/2026 17:32 3 46.28
06/26/2026 17:32 5 46.26
06/26/2026 17:32 4 46.26
06/26/2026 17:32 25 46.29
06/26/2026 17:32 3 46.29
06/26/2026 17:32 5 46.29
06/26/2026 17:32 39 46.27
06/26/2026 17:32 40 46.27
06/26/2026 17:32 100 46.27
06/26/2026 17:31 17 46.25
06/26/2026 17:31 22 46.25
06/26/2026 17:31 1 46.25
06/26/2026 17:31 28 46.245
06/26/2026 17:31 117 46.225
06/26/2026 17:31 50 46.225
06/26/2026 17:31 25 46.24
06/26/2026 17:31 4 46.24
06/26/2026 17:31 25 46.25
06/26/2026 17:31 4 46.25
06/26/2026 17:31 100 46.25
06/26/2026 17:31 4 46.26
06/26/2026 17:30 39 46.24
06/26/2026 17:30 3 46.24
06/26/2026 17:30 100 46.20
06/26/2026 17:30 39 46.22
06/26/2026 17:30 5 46.22
06/26/2026 17:30 4 46.24
06/26/2026 17:30 25 46.24
06/26/2026 17:30 4 46.24
06/26/2026 17:30 5 46.23
06/26/2026 17:29 3 46.20
06/26/2026 17:29 50 46.23
06/26/2026 17:29 100 46.23
06/26/2026 17:29 100 46.23
06/26/2026 17:29 25 46.23
06/26/2026 17:29 5 46.23
06/26/2026 17:29 5 46.24
06/26/2026 17:29 25 46.24
06/26/2026 17:29 39 46.24
06/26/2026 17:29 40 46.24
06/26/2026 17:29 50 46.23
06/26/2026 17:29 70 46.23
06/26/2026 17:29 100 46.23
06/26/2026 17:29 100 46.23
06/26/2026 17:29 100 46.23
06/26/2026 17:29 100 46.23
06/26/2026 17:29 25 46.23
06/26/2026 17:29 5 46.23
06/26/2026 17:29 55 46.235
06/26/2026 17:29 40 46.26
06/26/2026 17:29 5 46.26
06/26/2026 17:29 39 46.25
06/26/2026 17:28 100 46.245
06/26/2026 17:28 1 46.25
06/26/2026 17:28 4 46.25
06/26/2026 17:28 6 46.24
06/26/2026 17:28 11 46.24
06/26/2026 17:28 22 46.24
06/26/2026 17:28 5 46.24
06/26/2026 17:28 4 46.23
06/26/2026 17:28 40 46.23
06/26/2026 17:28 11 46.21
06/26/2026 17:28 4 46.21
06/26/2026 17:28 25 46.21
06/26/2026 17:28 40 46.225
06/26/2026 17:28 120 46.25
06/26/2026 17:28 50 46.26
06/26/2026 17:28 100 46.26
06/26/2026 17:27 100 46.275
06/26/2026 17:27 50 46.26
06/26/2026 17:27 39 46.26
06/26/2026 17:27 4 46.26
06/26/2026 17:27 16 46.26
06/26/2026 17:27 4 46.26
06/26/2026 17:27 25 46.27
06/26/2026 17:27 4 46.27
06/26/2026 17:27 40 46.27
06/26/2026 17:27 39 46.27
06/26/2026 17:27 50 46.27
06/26/2026 17:27 14 46.26
06/26/2026 17:27 5 46.26
06/26/2026 17:27 50 46.26
06/26/2026 17:27 98 46.26
06/26/2026 17:27 2 46.26
06/26/2026 17:26 39 46.29
06/26/2026 17:26 4 46.29
06/26/2026 17:26 35 46.28
06/26/2026 17:26 25 46.28
06/26/2026 17:26 3 46.28
06/26/2026 17:26 100 46.295
06/26/2026 17:26 300 46.30
06/26/2026 17:26 1 46.29
06/26/2026 17:26 1 46.29
06/26/2026 17:26 1 46.29
06/26/2026 17:26 39 46.28
06/26/2026 17:26 4 46.28
06/26/2026 17:26 17 46.27
06/26/2026 17:26 23 46.27
06/26/2026 17:25 75 46.295
06/26/2026 17:25 5 46.30
06/26/2026 17:25 5 46.29
06/26/2026 17:25 2 46.29
06/26/2026 17:25 75 46.295
06/26/2026 17:25 100 46.295
06/26/2026 17:25 50 46.29
06/26/2026 17:25 39 46.28
06/26/2026 17:25 1 46.28
06/26/2026 17:25 39 46.28
06/26/2026 17:25 31 46.27
06/26/2026 17:25 9 46.27
06/26/2026 17:24 50 46.285
06/26/2026 17:24 3 46.30
06/26/2026 17:24 6 46.30
06/26/2026 17:24 6 46.25
06/26/2026 17:24 1 46.24
06/26/2026 17:24 6 46.24
06/26/2026 17:24 1 46.23
06/26/2026 17:24 8 46.225
06/26/2026 17:24 15 46.21
06/26/2026 17:24 1 46.21
06/26/2026 17:24 10 46.21
06/26/2026 17:24 56 46.20
06/26/2026 17:24 44 46.20
06/26/2026 17:24 12 46.19
06/26/2026 17:24 4 46.18
06/26/2026 17:24 39 46.18
06/26/2026 17:23 39 46.21
06/26/2026 17:23 6 46.21
06/26/2026 17:23 100 46.19
06/26/2026 17:23 20 46.22
06/26/2026 17:23 310 46.22
06/26/2026 17:23 90 46.22
06/26/2026 17:23 50 46.245
06/26/2026 17:23 50 46.245
06/26/2026 17:23 200 46.25
06/26/2026 17:22 5 46.26
06/26/2026 17:22 25 46.26
06/26/2026 17:22 100 46.245
06/26/2026 17:22 5 46.24
06/26/2026 17:22 4 46.25
06/26/2026 17:22 1 46.25
06/26/2026 17:22 39 46.24
06/26/2026 17:22 100 46.235
06/26/2026 17:22 25 46.24
06/26/2026 17:22 25 46.25
06/26/2026 17:22 3 46.25
06/26/2026 17:22 21 46.25
06/26/2026 17:22 18 46.25
06/26/2026 17:22 3 46.25
06/26/2026 17:22 25 46.24
06/26/2026 17:22 3 46.24
06/26/2026 17:21 3 46.24
06/26/2026 17:21 10 46.24
06/26/2026 17:21 21 46.24
06/26/2026 17:21 4 46.24
06/26/2026 17:21 4 46.24
06/26/2026 17:21 4 46.25
06/26/2026 17:21 5 46.25
06/26/2026 17:21 100 46.25
06/26/2026 17:21 5 46.26
06/26/2026 17:21 200 46.26
06/26/2026 17:21 19 46.24
06/26/2026 17:21 25 46.24
06/26/2026 17:21 5 46.24
06/26/2026 17:21 40 46.23
06/26/2026 17:21 39 46.23
06/26/2026 17:21 25 46.23
06/26/2026 17:21 1 46.23
06/26/2026 17:21 8 46.23
06/26/2026 17:21 3 46.21
06/26/2026 17:20 40 46.21
06/26/2026 17:20 20 46.22
06/26/2026 17:20 50 46.22
06/26/2026 17:20 6 46.21
06/26/2026 17:20 7 46.24
06/26/2026 17:20 43 46.24
06/26/2026 17:20 25 46.25
06/26/2026 17:20 4 46.25
06/26/2026 17:20 4 46.25
06/26/2026 17:20 33 46.25
06/26/2026 17:20 4 46.25
06/26/2026 17:20 25 46.25
06/26/2026 17:20 4 46.24
06/26/2026 17:20 100 46.23
06/26/2026 17:20 39 46.24
06/26/2026 17:20 1 46.23
06/26/2026 17:20 4 46.23
06/26/2026 17:20 40 46.23
06/26/2026 17:19 11 46.23
06/26/2026 17:19 5 46.23
06/26/2026 17:19 25 46.23
06/26/2026 17:19 100 46.195
06/26/2026 17:19 45 46.22
06/26/2026 17:19 5 46.22
06/26/2026 17:19 40 46.22
06/26/2026 17:19 184 46.205
06/26/2026 17:19 39 46.22
06/26/2026 17:19 6 46.22
06/26/2026 17:19 70 46.215
06/26/2026 17:19 6 46.18
06/26/2026 17:19 38 46.18
06/26/2026 17:19 9 46.19
06/26/2026 17:19 200 46.16
06/26/2026 17:19 7 46.16
06/26/2026 17:19 7 46.16
06/26/2026 17:19 6 46.16
06/26/2026 17:19 7 46.16
06/26/2026 17:19 7 46.10
06/26/2026 17:19 20 46.10
06/26/2026 17:19 5 46.10
06/26/2026 17:19 40 46.09
06/26/2026 17:19 1 46.08
06/26/2026 17:18 7 46.05
06/26/2026 17:18 100 46.05
06/26/2026 17:18 6 46.05
06/26/2026 17:18 39 46.11
06/26/2026 17:18 5 46.11
06/26/2026 17:17 1 46.09
06/26/2026 17:17 39 46.08
06/26/2026 17:17 200 46.07
06/26/2026 17:17 5 46.07
06/26/2026 17:16 6 46.00
06/26/2026 17:16 11 46.00
06/26/2026 17:16 9 46.00
06/26/2026 17:16 1 46.00
06/26/2026 17:16 4 46.00
06/26/2026 17:16 81 45.98
06/26/2026 17:16 39 45.97
06/26/2026 17:16 4 45.97
06/26/2026 17:15 100 45.925
06/26/2026 17:15 1 45.93
06/26/2026 17:15 39 45.93
06/26/2026 17:15 1 45.92
06/26/2026 17:15 7 45.91
06/26/2026 17:15 100 45.91
06/26/2026 17:15 21 45.91
06/26/2026 17:15 10 45.90
06/26/2026 17:15 7 45.90
06/26/2026 17:14 39 45.96
06/26/2026 17:14 40 45.95
06/26/2026 17:14 7 45.95
06/26/2026 17:14 222 45.95
06/26/2026 17:14 4 45.95
06/26/2026 17:14 1 45.95
06/26/2026 17:14 39 45.95
06/26/2026 17:14 3 45.95
06/26/2026 17:14 25 45.95
06/26/2026 17:14 6 45.95
06/26/2026 17:14 100 45.94
06/26/2026 17:13 6 45.95
06/26/2026 17:13 39 45.94
06/26/2026 17:13 10 45.90
06/26/2026 17:13 9 45.90
06/26/2026 17:13 15 45.90
06/26/2026 17:13 6 45.90
06/26/2026 17:12 5 45.88
06/26/2026 17:12 100 45.88
06/26/2026 17:12 40 45.87
06/26/2026 17:12 8 45.87
06/26/2026 17:12 4 45.861
06/26/2026 17:12 4 45.861
06/26/2026 17:12 90 45.88
06/26/2026 17:12 8 45.88
06/26/2026 17:12 2 45.88
06/26/2026 17:12 1 45.92
06/26/2026 17:12 1 45.92
06/26/2026 17:12 9 45.92
06/26/2026 17:12 16 45.91
06/26/2026 17:12 39 45.91
06/26/2026 17:12 100 45.90
06/26/2026 17:12 3 45.90
06/26/2026 17:12 40 45.90
06/26/2026 17:12 100 45.89
06/26/2026 17:12 50 45.88
06/26/2026 17:12 50 45.90
06/26/2026 17:12 100 45.89
06/26/2026 17:12 10 45.89
06/26/2026 17:12 8 45.91
06/26/2026 17:12 60 45.95
06/26/2026 17:11 100 45.95
06/26/2026 17:11 100 45.95
06/26/2026 17:11 5 45.94
06/26/2026 17:11 5 45.94
06/26/2026 17:11 34 45.94
06/26/2026 17:11 94 45.925
06/26/2026 17:11 6 45.925
06/26/2026 17:11 3 45.96
06/26/2026 17:11 56 45.96
06/26/2026 17:10 1 46.00
06/26/2026 17:10 4 46.00
06/26/2026 17:10 4 45.99
06/26/2026 17:10 20 45.99
06/26/2026 17:10 100 45.985
06/26/2026 17:10 75 45.985
06/26/2026 17:10 25 45.98
06/26/2026 17:10 39 46.00
06/26/2026 17:10 4 46.00
06/26/2026 17:10 100 46.00
06/26/2026 17:10 10 46.01
06/26/2026 17:10 50 46.06
06/26/2026 17:09 39 46.08
06/26/2026 17:09 50 46.08
06/26/2026 17:09 5 46.07
06/26/2026 17:09 100 46.07
06/26/2026 17:09 100 46.06
06/26/2026 17:09 50 46.06
06/26/2026 17:09 100 46.06
06/26/2026 17:09 39 46.06
06/26/2026 17:09 5 46.05
06/26/2026 17:09 40 46.05
06/26/2026 17:09 50 46.045
06/26/2026 17:09 20 46.05
06/26/2026 17:09 100 46.04
06/26/2026 17:09 5 46.04
06/26/2026 17:09 39 46.04
06/26/2026 17:09 25 46.03
06/26/2026 17:09 5 46.03
06/26/2026 17:09 50 46.03
06/26/2026 17:08 39 46.03
06/26/2026 17:08 5 46.03
06/26/2026 17:08 3 46.03
06/26/2026 17:08 1 46.02
06/26/2026 17:08 39 46.05
06/26/2026 17:08 5 46.05
06/26/2026 17:08 4 46.03
06/26/2026 17:08 25 46.03
06/26/2026 17:07 100 46.05
06/26/2026 17:07 25 46.04
06/26/2026 17:07 5 46.04
06/26/2026 17:07 40 46.05
06/26/2026 17:07 5 46.05
06/26/2026 17:07 100 46.04
06/26/2026 17:07 39 46.05
06/26/2026 17:07 5 46.05
06/26/2026 17:07 100 46.07
06/26/2026 17:07 6 46.07
06/26/2026 17:07 162 46.07
06/26/2026 17:06 100 46.08
06/26/2026 17:06 4 46.08
06/26/2026 17:06 40 46.04
06/26/2026 17:06 39 46.04
06/26/2026 17:06 39 46.04
06/26/2026 17:06 4 46.04
06/26/2026 17:06 50 46.035
06/26/2026 17:06 50 46.035
06/26/2026 17:06 5 46.07
06/26/2026 17:06 600 46.07
06/26/2026 17:06 50 46.07
06/26/2026 17:06 5 46.07
06/26/2026 17:06 100 46.07
06/26/2026 17:06 75 46.075
06/26/2026 17:06 8 46.07
06/26/2026 17:06 25 46.06
06/26/2026 17:06 4 46.06
06/26/2026 17:05 100 46.05
06/26/2026 17:05 4 46.07
06/26/2026 17:05 25 46.09
06/26/2026 17:05 75 46.09
06/26/2026 17:05 50 46.105
06/26/2026 17:05 5 46.08
06/26/2026 17:05 40 46.08
06/26/2026 17:05 39 46.08
06/26/2026 17:05 4 46.08
06/26/2026 17:05 4 46.05
06/26/2026 17:05 4 46.05
06/26/2026 17:05 10 46.07
06/26/2026 17:05 75 46.07
06/26/2026 17:05 9 46.07
06/26/2026 17:05 3 46.07
06/26/2026 17:05 3 46.07
06/26/2026 17:05 4 46.08
06/26/2026 17:05 3 46.09
06/26/2026 17:05 8 46.09
06/26/2026 17:05 92 46.09
06/26/2026 17:05 4 46.14
06/26/2026 17:05 100 46.13
06/26/2026 17:05 4 46.12
06/26/2026 17:05 1 46.12
06/26/2026 17:05 4 46.10
06/26/2026 17:04 40 46.11
06/26/2026 17:04 100 46.11
06/26/2026 17:04 39 46.11
06/26/2026 17:04 1 46.11
06/26/2026 17:04 19 46.11
06/26/2026 17:04 73 46.10
06/26/2026 17:04 27 46.10
06/26/2026 17:04 3 46.10
06/26/2026 17:04 3 46.10
06/26/2026 17:04 3 46.10
06/26/2026 17:04 3 46.10
06/26/2026 17:04 4 46.09
06/26/2026 17:04 3 46.09
06/26/2026 17:04 5 46.09
06/26/2026 17:04 4 46.10
06/26/2026 17:04 1 46.09
06/26/2026 17:04 3 46.10
06/26/2026 17:04 4 46.10
06/26/2026 17:04 6 46.10
06/26/2026 17:04 4 46.10
06/26/2026 17:04 21 46.10
06/26/2026 17:04 3 46.11
06/26/2026 17:04 13 46.10
06/26/2026 17:04 8 46.11
06/26/2026 17:04 25 46.11
06/26/2026 17:04 4 46.11
06/26/2026 17:04 1 46.11
06/26/2026 17:04 5 46.12
06/26/2026 17:04 25 46.12
06/26/2026 17:04 40 46.17
06/26/2026 17:04 87 46.17
06/26/2026 17:04 39 46.17
06/26/2026 17:04 4 46.17
06/26/2026 17:04 4 46.16
06/26/2026 17:04 4 46.16
06/26/2026 17:04 24 46.15
06/26/2026 17:04 11 46.15
06/26/2026 17:04 4 46.15
06/26/2026 17:04 4 46.16
06/26/2026 17:04 1 46.17
06/26/2026 17:04 4 46.17
06/26/2026 17:04 40 46.23
06/26/2026 17:03 40 46.24
06/26/2026 17:03 3 46.24
06/26/2026 17:03 100 46.25
06/26/2026 17:02 25 46.23
06/26/2026 17:02 20 46.23
06/26/2026 17:02 3 46.23
06/26/2026 17:02 39 46.23
06/26/2026 17:02 25 46.23
06/26/2026 17:02 14 46.23
06/26/2026 17:02 40 46.23
06/26/2026 17:02 3 46.23
06/26/2026 17:02 100 46.22
06/26/2026 17:02 100 46.22
06/26/2026 17:02 16 46.23
06/26/2026 17:02 3 46.23
06/26/2026 17:02 25 46.23
06/26/2026 17:02 35 46.23
06/26/2026 17:02 5 46.23
06/26/2026 17:02 3 46.23
06/26/2026 17:02 28 46.22
06/26/2026 17:02 1 46.25
06/26/2026 17:01 4 46.25
06/26/2026 17:01 8 46.25
06/26/2026 17:01 1 46.25
06/26/2026 17:01 40 46.24
06/26/2026 17:01 40 46.24
06/26/2026 17:01 39 46.24
06/26/2026 17:01 33 46.22
06/26/2026 17:01 5 46.22
06/26/2026 17:01 25 46.22
06/26/2026 17:01 4 46.20
06/26/2026 17:01 12 46.21
06/26/2026 17:01 38 46.21
06/26/2026 17:01 100 46.21
06/26/2026 17:01 100 46.21
06/26/2026 17:01 62 46.21
06/26/2026 17:01 4 46.21
06/26/2026 17:01 100 46.22
06/26/2026 17:01 37 46.22
06/26/2026 17:01 100 46.22
06/26/2026 17:01 166 46.22
06/26/2026 17:01 34 46.22
06/26/2026 17:01 25 46.22
06/26/2026 17:01 4 46.22
06/26/2026 17:01 40 46.23
06/26/2026 17:01 25 46.23
06/26/2026 17:01 5 46.23
06/26/2026 17:01 67 46.22
06/26/2026 17:01 21 46.22
06/26/2026 17:01 59 46.22
06/26/2026 17:01 4 46.22
06/26/2026 17:01 220 46.225
06/26/2026 17:01 80 46.225
06/26/2026 17:01 39 46.23
06/26/2026 17:01 25 46.23
06/26/2026 17:01 5 46.23
06/26/2026 17:01 5 46.24
06/26/2026 17:01 9 46.23
06/26/2026 17:01 100 46.24
06/26/2026 17:01 91 46.24
06/26/2026 17:01 167 46.24
06/26/2026 17:01 42 46.24
06/26/2026 17:01 100 46.24
06/26/2026 17:01 100 46.27
06/26/2026 17:01 4 46.29
06/26/2026 17:01 4 46.29
06/26/2026 17:01 21 46.28
06/26/2026 17:01 50 46.28
06/26/2026 17:01 100 46.27
06/26/2026 17:00 40 46.27
06/26/2026 17:00 20 46.27
06/26/2026 17:00 4 46.25
06/26/2026 17:00 1 46.25
06/26/2026 17:00 39 46.22
06/26/2026 17:00 4 46.22
06/26/2026 17:00 100 46.20
06/26/2026 17:00 36 46.20
06/26/2026 17:00 4 46.20
06/26/2026 17:00 25 46.20
06/26/2026 17:00 40 46.23
06/26/2026 17:00 5 46.23
06/26/2026 17:00 20 46.23
06/26/2026 17:00 75 46.215
06/26/2026 17:00 6 46.23
06/26/2026 17:00 5 46.23
06/26/2026 17:00 4 46.23
06/26/2026 17:00 1 46.23
06/26/2026 17:00 39 46.22
06/26/2026 16:59 25 46.25
06/26/2026 16:59 34 46.25
06/26/2026 16:59 5 46.25
06/26/2026 16:59 96 46.21
06/26/2026 16:59 33 46.20
06/26/2026 16:59 7 46.20
06/26/2026 16:59 6 46.20
06/26/2026 16:59 40 46.20
06/26/2026 16:59 3 46.19
06/26/2026 16:58 2 46.18
06/26/2026 16:58 1 46.19
06/26/2026 16:58 38 46.19
06/26/2026 16:58 6 46.19
06/26/2026 16:58 100 46.19
06/26/2026 16:58 100 46.23
06/26/2026 16:58 23 46.22
06/26/2026 16:58 17 46.22
06/26/2026 16:58 50 46.21
06/26/2026 16:57 5 46.21
06/26/2026 16:57 39 46.20
06/26/2026 16:57 40 46.20
06/26/2026 16:57 40 46.20
06/26/2026 16:57 25 46.20
06/26/2026 16:57 5 46.20
06/26/2026 16:57 13 46.22
06/26/2026 16:57 1 46.21
06/26/2026 16:57 5 46.23
06/26/2026 16:57 3 46.225
06/26/2026 16:57 40 46.22
06/26/2026 16:57 5 46.22
06/26/2026 16:57 39 46.20
06/26/2026 16:56 100 46.17
06/26/2026 16:56 50 46.205
06/26/2026 16:56 50 46.205
06/26/2026 16:56 99 46.21
06/26/2026 16:56 9 46.21
06/26/2026 16:56 10 46.21
06/26/2026 16:56 20 46.21
06/26/2026 16:56 5 46.21
06/26/2026 16:56 39 46.21
06/26/2026 16:56 6 46.21
06/26/2026 16:56 17 46.21
06/26/2026 16:56 75 46.23
06/26/2026 16:56 50 46.27
06/26/2026 16:56 50 46.27
06/26/2026 16:56 118 46.31
06/26/2026 16:56 50 46.31
06/26/2026 16:56 100 46.31
06/26/2026 16:56 100 46.31
06/26/2026 16:56 100 46.31
06/26/2026 16:56 8 46.319
06/26/2026 16:56 25 46.31
06/26/2026 16:56 75 46.31
06/26/2026 16:55 3 46.31
06/26/2026 16:55 100 46.31
06/26/2026 16:55 4 46.33
06/26/2026 16:55 12 46.33
06/26/2026 16:55 25 46.35
06/26/2026 16:55 3 46.35
06/26/2026 16:55 4 46.35
06/26/2026 16:55 25 46.34
06/26/2026 16:55 75 46.34
06/26/2026 16:55 40 46.34
06/26/2026 16:55 100 46.32
06/26/2026 16:55 12 46.33
06/26/2026 16:55 3 46.33
06/26/2026 16:55 5 46.33
06/26/2026 16:55 25 46.315
06/26/2026 16:55 75 46.315
06/26/2026 16:55 100 46.31
06/26/2026 16:55 1 46.30
06/26/2026 16:55 39 46.29
06/26/2026 16:55 3 46.29
06/26/2026 16:55 25 46.28
06/26/2026 16:55 3 46.28
06/26/2026 16:55 4 46.28
06/26/2026 16:55 1 46.28
06/26/2026 16:55 1 46.28
06/26/2026 16:55 39 46.28
06/26/2026 16:54 13 46.27
06/26/2026 16:54 27 46.27
06/26/2026 16:54 4 46.27
06/26/2026 16:54 100 46.25
06/26/2026 16:54 75 46.275
06/26/2026 16:54 4 46.30
06/26/2026 16:54 5 46.30
06/26/2026 16:54 100 46.32
06/26/2026 16:54 40 46.32
06/26/2026 16:54 75 46.31
06/26/2026 16:53 1 46.32
06/26/2026 16:53 1 46.32
06/26/2026 16:53 40 46.32
06/26/2026 16:53 39 46.32
06/26/2026 16:53 4 46.32
06/26/2026 16:53 25 46.30
06/26/2026 16:53 75 46.30
06/26/2026 16:53 50 46.30
06/26/2026 16:53 50 46.30
06/26/2026 16:53 5 46.33
06/26/2026 16:53 50 46.33
06/26/2026 16:53 22 46.34
06/26/2026 16:53 5 46.34
06/26/2026 16:53 2 46.34
06/26/2026 16:53 3 46.34
06/26/2026 16:53 20 46.34
06/26/2026 16:53 50 46.31
06/26/2026 16:53 100 46.31
06/26/2026 16:53 7 46.28
06/26/2026 16:53 5 46.28
06/26/2026 16:53 9 46.28
06/26/2026 16:53 18 46.28
06/26/2026 16:52 5 46.29
06/26/2026 16:52 25 46.26
06/26/2026 16:52 39 46.26
06/26/2026 16:52 1 46.27
06/26/2026 16:52 6 46.27
06/26/2026 16:52 50 46.26
06/26/2026 16:52 39 46.26
06/26/2026 16:52 39 46.26
06/26/2026 16:52 6 46.26
06/26/2026 16:52 75 46.25
06/26/2026 16:52 200 46.25
06/26/2026 16:52 39 46.33
06/26/2026 16:52 6 46.33
06/26/2026 16:52 100 46.32
06/26/2026 16:52 6 46.32
06/26/2026 16:51 1 46.32
06/26/2026 16:51 24 46.28
06/26/2026 16:51 15 46.28
06/26/2026 16:50 39 46.32
06/26/2026 16:50 100 46.295
06/26/2026 16:50 29 46.305
06/26/2026 16:50 50 46.305
06/26/2026 16:50 25 46.32
06/26/2026 16:50 14 46.32
06/26/2026 16:49 40 46.31
06/26/2026 16:49 75 46.325
06/26/2026 16:49 100 46.32
06/26/2026 16:49 50 46.40
06/26/2026 16:49 68 46.40
06/26/2026 16:49 32 46.40
06/26/2026 16:49 38 46.40
06/26/2026 16:49 25 46.40
06/26/2026 16:49 5 46.40
06/26/2026 16:49 95 46.41
06/26/2026 16:49 5 46.41
06/26/2026 16:49 50 46.41
06/26/2026 16:49 6 46.41
06/26/2026 16:49 200 46.40
06/26/2026 16:49 100 46.40
06/26/2026 16:49 39 46.39
06/26/2026 16:49 8 46.37
06/26/2026 16:49 100 46.36
06/26/2026 16:49 5 46.36
06/26/2026 16:48 100 46.35
06/26/2026 16:48 100 46.35
06/26/2026 16:48 1 46.34
06/26/2026 16:48 50 46.32
06/26/2026 16:48 100 46.315
06/26/2026 16:48 75 46.295
06/26/2026 16:48 50 46.295
06/26/2026 16:48 4 46.29
06/26/2026 16:48 1 46.29
06/26/2026 16:48 5 46.26
06/26/2026 16:48 39 46.23
06/26/2026 16:48 8 46.23
06/26/2026 16:48 50 46.22
06/26/2026 16:48 7 46.22
06/26/2026 16:48 105 46.22
06/26/2026 16:48 25 46.22
06/26/2026 16:48 100 46.22
06/26/2026 16:48 70 46.22
06/26/2026 16:48 40 46.24
06/26/2026 16:48 25 46.24
06/26/2026 16:48 9 46.24
06/26/2026 16:48 74 46.235
06/26/2026 16:48 25 46.23
06/26/2026 16:48 9 46.23
06/26/2026 16:47 57 46.23
06/26/2026 16:47 1 46.24
06/26/2026 16:47 366 46.22
06/26/2026 16:47 34 46.22
06/26/2026 16:47 4 46.23
06/26/2026 16:47 39 46.23
06/26/2026 16:47 5 46.23
06/26/2026 16:47 4 46.22
06/26/2026 16:47 4 46.22
06/26/2026 16:47 200 46.22
06/26/2026 16:47 100 46.22
06/26/2026 16:46 72 46.24
06/26/2026 16:46 25 46.24
06/26/2026 16:46 3 46.24
06/26/2026 16:46 8 46.229
06/26/2026 16:46 400 46.227
06/26/2026 16:46 100 46.248
06/26/2026 16:46 70 46.25
06/26/2026 16:46 100 46.25
06/26/2026 16:46 5 46.25
06/26/2026 16:46 25 46.25
06/26/2026 16:46 100 46.24
06/26/2026 16:46 4 46.23
06/26/2026 16:46 39 46.23
06/26/2026 16:46 4 46.22
06/26/2026 16:46 39 46.22
06/26/2026 16:46 20 46.20
06/26/2026 16:46 98 46.23
06/26/2026 16:46 2 46.23
06/26/2026 16:46 4 46.18
06/26/2026 16:46 1 46.17
06/26/2026 16:46 7 46.16
06/26/2026 16:46 32 46.16
06/26/2026 16:45 25 46.215
06/26/2026 16:45 75 46.215
06/26/2026 16:45 39 46.20
06/26/2026 16:45 4 46.17
06/26/2026 16:45 52 46.17
06/26/2026 16:45 48 46.17
06/26/2026 16:45 4 46.17
06/26/2026 16:45 26 46.14
06/26/2026 16:45 13 46.14
06/26/2026 16:44 100 46.16
06/26/2026 16:44 50 46.185
06/26/2026 16:44 39 46.17
06/26/2026 16:44 1 46.17
06/26/2026 16:44 4 46.17
06/26/2026 16:44 100 46.15
06/26/2026 16:43 100 46.19
06/26/2026 16:43 100 46.19
06/26/2026 16:43 1 46.19
06/26/2026 16:43 100 46.18
06/26/2026 16:43 291 46.175
06/26/2026 16:43 9 46.175
06/26/2026 16:43 50 46.165
06/26/2026 16:43 50 46.185
06/26/2026 16:43 40 46.18
06/26/2026 16:43 3 46.18
06/26/2026 16:43 39 46.18
06/26/2026 16:43 100 46.20
06/26/2026 16:43 1 46.20
06/26/2026 16:43 17 46.20
06/26/2026 16:43 22 46.20
06/26/2026 16:43 100 46.19
06/26/2026 16:43 50 46.195
06/26/2026 16:42 29 46.195
06/26/2026 16:42 25 46.21
06/26/2026 16:42 4 46.21
06/26/2026 16:42 100 46.20
06/26/2026 16:42 75 46.165
06/26/2026 16:42 25 46.165
06/26/2026 16:42 1 46.16
06/26/2026 16:42 50 46.145
06/26/2026 16:42 100 46.145
06/26/2026 16:42 10 46.12
06/26/2026 16:42 100 46.05
06/26/2026 16:42 4 46.05
06/26/2026 16:41 50 46.03
06/26/2026 16:41 100 46.05
06/26/2026 16:41 4 46.05
06/26/2026 16:41 5 46.05
06/26/2026 16:41 300 46.055
06/26/2026 16:41 25 46.05
06/26/2026 16:41 4 46.04
06/26/2026 16:41 100 46.04
06/26/2026 16:41 4 46.05
06/26/2026 16:41 100 46.04
06/26/2026 16:41 33 46.04
06/26/2026 16:41 25 46.04
06/26/2026 16:41 4 46.04
06/26/2026 16:41 25 46.05
06/26/2026 16:41 4 46.05
06/26/2026 16:41 62 46.05
06/26/2026 16:41 150 46.05
06/26/2026 16:41 4 46.05
06/26/2026 16:41 4 46.05
06/26/2026 16:41 4 46.05
06/26/2026 16:41 198 46.05
06/26/2026 16:41 29 46.05
06/26/2026 16:41 100 46.055
06/26/2026 16:41 25 46.06
06/26/2026 16:41 20 46.06
06/26/2026 16:41 4 46.05
06/26/2026 16:41 36 46.05
06/26/2026 16:41 25 46.05
06/26/2026 16:41 4 46.06
06/26/2026 16:41 25 46.06
06/26/2026 16:41 4 46.06
06/26/2026 16:41 4 46.06
06/26/2026 16:41 31 46.06
06/26/2026 16:41 4 46.06
06/26/2026 16:41 9 46.05
06/26/2026 16:41 11 46.05
06/26/2026 16:41 4 46.05
06/26/2026 16:41 4 46.04
06/26/2026 16:41 33 46.04
06/26/2026 16:41 25 46.04
06/26/2026 16:41 6 46.04
06/26/2026 16:41 100 46.06
06/26/2026 16:41 5 46.06
06/26/2026 16:41 100 46.077
06/26/2026 16:41 9 46.05
06/26/2026 16:41 7 46.05
06/26/2026 16:41 14 46.05
06/26/2026 16:41 9 46.05
06/26/2026 16:41 6 46.05
06/26/2026 16:41 682 46.05
06/26/2026 16:41 318 46.05
06/26/2026 16:41 40 46.08
06/26/2026 16:41 100 46.07
06/26/2026 16:41 4 46.07
06/26/2026 16:41 100 46.07
06/26/2026 16:41 100 46.07
06/26/2026 16:41 100 46.07
06/26/2026 16:41 4 46.07
06/26/2026 16:41 4 46.07
06/26/2026 16:41 4 46.07
06/26/2026 16:41 1 46.07
06/26/2026 16:41 100 46.03
06/26/2026 16:41 50 46.025
06/26/2026 16:40 50 46.04
06/26/2026 16:40 1 46.05
06/26/2026 16:40 25 46.05
06/26/2026 16:40 13 46.05
06/26/2026 16:40 100 46.02
06/26/2026 16:39 50 46.09
06/26/2026 16:39 4 46.10
06/26/2026 16:39 15 46.10
06/26/2026 16:39 39 46.09
06/26/2026 16:39 7 46.09
06/26/2026 16:39 8 46.09
06/26/2026 16:39 4 46.09
06/26/2026 16:39 5 46.08
06/26/2026 16:39 100 46.05
06/26/2026 16:39 100 46.045
06/26/2026 16:39 5 46.03
06/26/2026 16:38 1 46.02
06/26/2026 16:38 39 46.02
06/26/2026 16:38 5 46.00
06/26/2026 16:38 5 45.99
06/26/2026 16:38 50 46.015
06/26/2026 16:38 50 46.015
06/26/2026 16:38 25 46.01
06/26/2026 16:38 5 46.01
06/26/2026 16:38 100 46.03
06/26/2026 16:38 7 46.04
06/26/2026 16:38 100 46.03
06/26/2026 16:38 7 46.03
06/26/2026 16:38 100 46.03
06/26/2026 16:38 75 46.05
06/26/2026 16:37 39 46.05
06/26/2026 16:37 5 46.05
06/26/2026 16:37 100 46.04
06/26/2026 16:37 5 46.04
06/26/2026 16:37 5 46.04
06/26/2026 16:37 50 46.04
06/26/2026 16:37 50 46.08
06/26/2026 16:37 75 46.085
06/26/2026 16:37 10 46.10
06/26/2026 16:37 80 46.065
06/26/2026 16:37 100 46.09
06/26/2026 16:37 5 46.10
06/26/2026 16:36 75 46.13
06/26/2026 16:36 39 46.14
06/26/2026 16:36 5 46.14
06/26/2026 16:36 1 46.13
06/26/2026 16:36 7 46.11
06/26/2026 16:36 70 46.12
06/26/2026 16:36 30 46.12
06/26/2026 16:36 25 46.12
06/26/2026 16:36 5 46.12
06/26/2026 16:36 1 46.17
06/26/2026 16:36 4 46.16
06/26/2026 16:36 24 46.16
06/26/2026 16:36 76 46.16
06/26/2026 16:35 100 46.16
06/26/2026 16:35 39 46.16
06/26/2026 16:35 4 46.16
06/26/2026 16:35 3 46.13
06/26/2026 16:35 6 46.13
06/26/2026 16:35 100 46.15
06/26/2026 16:35 10 46.17
06/26/2026 16:35 5 46.12
06/26/2026 16:35 10 46.12
06/26/2026 16:35 100 46.13
06/26/2026 16:35 5 46.13
06/26/2026 16:35 300 46.13
06/26/2026 16:35 100 46.13
06/26/2026 16:35 100 46.13
06/26/2026 16:35 100 46.13
06/26/2026 16:35 11 46.10
06/26/2026 16:35 100 46.10
06/26/2026 16:35 5 46.10
06/26/2026 16:34 86 46.05
06/26/2026 16:34 29 46.045
06/26/2026 16:34 4 46.05
06/26/2026 16:34 10 46.05
06/26/2026 16:34 4 46.05
06/26/2026 16:34 5 46.05
06/26/2026 16:34 100 46.04
06/26/2026 16:34 4 46.04
06/26/2026 16:34 39 46.04
06/26/2026 16:34 4 46.03
06/26/2026 16:34 5 46.05
06/26/2026 16:34 2 46.06
06/26/2026 16:34 100 46.095
06/26/2026 16:34 100 46.10
06/26/2026 16:34 3 46.09
06/26/2026 16:34 4 46.09
06/26/2026 16:34 4 46.08
06/26/2026 16:34 11 46.08
06/26/2026 16:33 4 46.09
06/26/2026 16:33 39 46.08
06/26/2026 16:33 4 46.08
06/26/2026 16:33 6 46.06
06/26/2026 16:33 25 46.05
06/26/2026 16:33 4 46.05
06/26/2026 16:33 100 46.06
06/26/2026 16:33 25 46.06
06/26/2026 16:33 100 46.08
06/26/2026 16:33 100 46.08
06/26/2026 16:32 4 46.12
06/26/2026 16:32 1 46.12
06/26/2026 16:32 39 46.12
06/26/2026 16:32 10 46.12
06/26/2026 16:32 1 46.12
06/26/2026 16:32 4 46.11
06/26/2026 16:32 4 46.17
06/26/2026 16:32 39 46.17
06/26/2026 16:32 100 46.145
06/26/2026 16:32 22 46.145
06/26/2026 16:32 4 46.17
06/26/2026 16:32 100 46.17
06/26/2026 16:31 25 46.25
06/26/2026 16:31 6 46.25
06/26/2026 16:31 300 46.28
06/26/2026 16:31 6 46.28
06/26/2026 16:31 50 46.32
06/26/2026 16:31 5 46.30
06/26/2026 16:31 6 46.30
06/26/2026 16:31 4 46.28
06/26/2026 16:31 39 46.28
06/26/2026 16:31 4 46.28
06/26/2026 16:31 2 46.28
06/26/2026 16:31 5 46.26
06/26/2026 16:30 35 46.26
06/26/2026 16:30 3 46.26
06/26/2026 16:30 97 46.22
06/26/2026 16:30 3 46.22
06/26/2026 16:30 50 46.255
06/26/2026 16:30 100 46.26
06/26/2026 16:30 9 46.28
06/26/2026 16:30 80 46.28
06/26/2026 16:30 290 46.28
06/26/2026 16:30 6 46.25
06/26/2026 16:30 7 46.25
06/26/2026 16:30 5 46.24
06/26/2026 16:30 39 46.24
06/26/2026 16:30 15 46.21
06/26/2026 16:30 10 46.25
06/26/2026 16:30 39 46.25
06/26/2026 16:30 20 46.24
06/26/2026 16:30 39 46.26
06/26/2026 16:30 3 46.32
06/26/2026 16:30 10 46.32
06/26/2026 16:29 10 46.32
06/26/2026 16:29 25 46.31
06/26/2026 16:29 3 46.31
06/26/2026 16:29 39 46.30
06/26/2026 16:29 3 46.30
06/26/2026 16:29 90 46.318
06/26/2026 16:29 100 46.31
06/26/2026 16:29 11 46.32
06/26/2026 16:29 7 46.32
06/26/2026 16:29 3 46.32
06/26/2026 16:29 100 46.305
06/26/2026 16:29 21 46.33
06/26/2026 16:29 75 46.335
06/26/2026 16:29 100 46.34
06/26/2026 16:29 2 46.34
06/26/2026 16:29 40 46.34
06/26/2026 16:28 75 46.415
06/26/2026 16:28 39 46.41
06/26/2026 16:28 300 46.415
06/26/2026 16:28 3 46.42
06/26/2026 16:28 6 46.42
06/26/2026 16:28 3 46.42
06/26/2026 16:28 1 46.41
06/26/2026 16:28 25 46.41
06/26/2026 16:28 25 46.41
06/26/2026 16:28 50 46.41
06/26/2026 16:27 10 46.455
06/26/2026 16:27 14 46.455
06/26/2026 16:27 100 46.51
06/26/2026 16:27 5 46.50
06/26/2026 16:27 75 46.50
06/26/2026 16:27 20 46.50
06/26/2026 16:27 1 46.50
06/26/2026 16:27 39 46.49
06/26/2026 16:27 2 46.46
06/26/2026 16:27 19 46.47
06/26/2026 16:27 4 46.48
06/26/2026 16:27 12 46.48
06/26/2026 16:26 75 46.475
06/26/2026 16:26 50 46.48
06/26/2026 16:26 16 46.49
06/26/2026 16:26 4 46.47
06/26/2026 16:26 100 46.46
06/26/2026 16:26 75 46.48
06/26/2026 16:26 5 46.50
06/26/2026 16:26 60 46.50
06/26/2026 16:26 39 46.52
06/26/2026 16:26 75 46.51
06/26/2026 16:25 5 46.50
06/26/2026 16:25 1 46.50
06/26/2026 16:25 200 46.46
06/26/2026 16:25 12 46.47
06/26/2026 16:25 2 46.46
06/26/2026 16:25 4 46.46
06/26/2026 16:25 6 46.46
06/26/2026 16:25 47 46.46
06/26/2026 16:25 100 46.46
06/26/2026 16:25 38 46.45
06/26/2026 16:25 1 46.45
06/26/2026 16:25 5 46.43
06/26/2026 16:25 69 46.43
06/26/2026 16:25 6 46.43
06/26/2026 16:25 7 46.43
06/26/2026 16:25 18 46.43
06/26/2026 16:25 5 46.43
06/26/2026 16:25 39 46.42
06/26/2026 16:25 59 46.42
06/26/2026 16:25 41 46.42
06/26/2026 16:25 25 46.41
06/26/2026 16:25 6 46.41
06/26/2026 16:24 100 46.42
06/26/2026 16:24 6 46.42
06/26/2026 16:24 200 46.42
06/26/2026 16:24 50 46.415
06/26/2026 16:24 7 46.43
06/26/2026 16:24 10 46.44
06/26/2026 16:24 100 46.425
06/26/2026 16:24 39 46.44
06/26/2026 16:23 18 46.43
06/26/2026 16:23 1 46.43
06/26/2026 16:23 581 46.43
06/26/2026 16:23 10 46.43
06/26/2026 16:23 100 46.42
06/26/2026 16:23 39 46.41
06/26/2026 16:23 4 46.38
06/26/2026 16:23 4 46.38
06/26/2026 16:23 100 46.45
06/26/2026 16:22 5 46.46
06/26/2026 16:22 37 46.46
06/26/2026 16:22 6 46.45
06/26/2026 16:22 39 46.45
06/26/2026 16:22 90 46.42
06/26/2026 16:22 50 46.42
06/26/2026 16:22 5 46.43
06/26/2026 16:22 39 46.42
06/26/2026 16:22 200 46.42
06/26/2026 16:22 1 46.42
06/26/2026 16:22 50 46.41
06/26/2026 16:22 100 46.40
06/26/2026 16:22 4 46.43
06/26/2026 16:22 4 46.43
06/26/2026 16:22 100 46.44
06/26/2026 16:22 75 46.45
06/26/2026 16:22 100 46.46
06/26/2026 16:22 25 46.46
06/26/2026 16:22 1 46.46
06/26/2026 16:22 5 46.46
06/26/2026 16:21 6 46.44
06/26/2026 16:21 51 46.41
06/26/2026 16:21 49 46.41
06/26/2026 16:21 55 46.42
06/26/2026 16:21 39 46.40
06/26/2026 16:21 5 46.40
06/26/2026 16:21 39 46.40
06/26/2026 16:21 6 46.39
06/26/2026 16:21 6 46.39
06/26/2026 16:21 100 46.39
06/26/2026 16:21 8 46.39
06/26/2026 16:21 25 46.37
06/26/2026 16:21 75 46.37
06/26/2026 16:21 19 46.37
06/26/2026 16:21 75 46.37
06/26/2026 16:21 100 46.40
06/26/2026 16:20 4 46.39
06/26/2026 16:20 4 46.39
06/26/2026 16:20 25 46.42
06/26/2026 16:20 5 46.42
06/26/2026 16:20 5 46.40
06/26/2026 16:20 4 46.43
06/26/2026 16:20 12 46.43
06/26/2026 16:20 5 46.43
06/26/2026 16:20 100 46.43
06/26/2026 16:20 75 46.445
06/26/2026 16:20 19 46.44
06/26/2026 16:20 3 46.42
06/26/2026 16:20 25 46.38
06/26/2026 16:20 5 46.38
06/26/2026 16:20 1 46.37
06/26/2026 16:20 26 46.36
06/26/2026 16:20 13 46.36
06/26/2026 16:20 3 46.35
06/26/2026 16:20 9 46.325
06/26/2026 16:20 10 46.33
06/26/2026 16:20 5 46.32
06/26/2026 16:20 20 46.32
06/26/2026 16:20 8 46.319
06/26/2026 16:20 100 46.29
06/26/2026 16:19 25 46.29
06/26/2026 16:19 50 46.29
06/26/2026 16:19 50 46.31
06/26/2026 16:19 4 46.31
06/26/2026 16:19 100 46.29
06/26/2026 16:19 100 46.29
06/26/2026 16:19 4 46.28
06/26/2026 16:19 33 46.35
06/26/2026 16:19 5 46.34
06/26/2026 16:19 7 46.34
06/26/2026 16:19 9 46.34
06/26/2026 16:19 6 46.33
06/26/2026 16:19 100 46.33
06/26/2026 16:19 15 46.30
06/26/2026 16:19 5 46.30
06/26/2026 16:19 6 46.29
06/26/2026 16:19 6 46.29
06/26/2026 16:19 39 46.28
06/26/2026 16:19 100 46.28
06/26/2026 16:19 5 46.28
06/26/2026 16:19 10 46.27
06/26/2026 16:18 25 46.31
06/26/2026 16:18 4 46.31
06/26/2026 16:18 39 46.31
06/26/2026 16:18 4 46.30
06/26/2026 16:18 100 46.285
06/26/2026 16:18 21 46.29
06/26/2026 16:18 5 46.29
06/26/2026 16:18 4 46.29
06/26/2026 16:18 4 46.31
06/26/2026 16:18 4 46.31
06/26/2026 16:18 6 46.32
06/26/2026 16:18 100 46.32
06/26/2026 16:18 100 46.32
06/26/2026 16:18 6 46.32
06/26/2026 16:18 10 46.33
06/26/2026 16:18 225 46.315
06/26/2026 16:18 75 46.315
06/26/2026 16:18 75 46.315
06/26/2026 16:18 25 46.31
06/26/2026 16:18 75 46.31
06/26/2026 16:18 39 46.31
06/26/2026 16:18 33 46.31
06/26/2026 16:18 67 46.31
06/26/2026 16:18 5 46.31
06/26/2026 16:18 40 46.30
06/26/2026 16:18 5 46.28
06/26/2026 16:18 38 46.28
06/26/2026 16:18 1 46.28
06/26/2026 16:18 39 46.28
06/26/2026 16:18 1 46.27
06/26/2026 16:18 4 46.27
06/26/2026 16:18 2 46.27
06/26/2026 16:18 100 46.25
06/26/2026 16:17 100 46.275
06/26/2026 16:17 25 46.28
06/26/2026 16:17 5 46.28
06/26/2026 16:17 5 46.29
06/26/2026 16:17 60 46.35
06/26/2026 16:17 5 46.35
06/26/2026 16:17 100 46.34
06/26/2026 16:17 6 46.34
06/26/2026 16:17 6 46.34
06/26/2026 16:17 6 46.34
06/26/2026 16:17 3 46.37
06/26/2026 16:17 100 46.38
06/26/2026 16:17 5 46.47
06/26/2026 16:16 25 46.48
06/26/2026 16:16 15 46.48
06/26/2026 16:16 100 46.49
06/26/2026 16:16 4 46.52
06/26/2026 16:16 86 46.52
06/26/2026 16:16 4 46.52
06/26/2026 16:16 10 46.52
06/26/2026 16:16 1 46.51
06/26/2026 16:16 2 46.49
06/26/2026 16:16 25 46.51
06/26/2026 16:16 4 46.51
06/26/2026 16:16 4 46.51
06/26/2026 16:16 3 46.51
06/26/2026 16:16 10 46.525
06/26/2026 16:16 95 46.53
06/26/2026 16:16 5 46.53
06/26/2026 16:16 65 46.525
06/26/2026 16:16 49 46.525
06/26/2026 16:16 2 46.51
06/26/2026 16:16 54 46.51
06/26/2026 16:16 3 46.50
06/26/2026 16:16 100 46.48
06/26/2026 16:16 4 46.51
06/26/2026 16:16 4 46.50
06/26/2026 16:16 3 46.50
06/26/2026 16:16 7 46.50
06/26/2026 16:16 91 46.50
06/26/2026 16:16 18 46.49
06/26/2026 16:16 5 46.43
06/26/2026 16:16 100 46.43
06/26/2026 16:16 5 46.45
06/26/2026 16:16 44 46.45
06/26/2026 16:16 56 46.45
06/26/2026 16:16 41 46.44
06/26/2026 16:16 100 46.43
06/26/2026 16:16 25 46.43
06/26/2026 16:16 75 46.43
06/26/2026 16:16 5 46.43
06/26/2026 16:16 10 46.43
06/26/2026 16:16 39 46.42
06/26/2026 16:16 4 46.42
06/26/2026 16:16 100 46.39
06/26/2026 16:16 31 46.39
06/26/2026 16:16 1 46.39
06/26/2026 16:16 1 46.39
06/26/2026 16:16 38 46.385
06/26/2026 16:15 29 46.38
06/26/2026 16:15 6 46.37
06/26/2026 16:15 39 46.37
06/26/2026 16:15 50 46.305
06/26/2026 16:15 75 46.32
06/26/2026 16:15 25 46.32
06/26/2026 16:15 50 46.32
06/26/2026 16:15 50 46.32
06/26/2026 16:15 75 46.28
06/26/2026 16:15 2 46.28
06/26/2026 16:15 7 46.29
06/26/2026 16:15 100 46.315
06/26/2026 16:15 100 46.32
06/26/2026 16:15 6 46.30
06/26/2026 16:15 39 46.30
06/26/2026 16:15 50 46.30
06/26/2026 16:15 50 46.30
06/26/2026 16:15 8 46.299
06/26/2026 16:15 8 46.299
06/26/2026 16:15 8 46.299
06/26/2026 16:15 26 46.28
06/26/2026 16:15 70 46.27
06/26/2026 16:15 13 46.29
06/26/2026 16:14 4 46.29
06/26/2026 16:14 1 46.29
06/26/2026 16:14 39 46.29
06/26/2026 16:14 75 46.28
06/26/2026 16:14 30 46.30
06/26/2026 16:14 4 46.32
06/26/2026 16:14 7 46.35
06/26/2026 16:14 216 46.35
06/26/2026 16:14 4 46.40
06/26/2026 16:14 5 46.40
06/26/2026 16:14 4 46.40
06/26/2026 16:14 7 46.39
06/26/2026 16:14 25 46.39
06/26/2026 16:14 100 46.39
06/26/2026 16:14 7 46.39
06/26/2026 16:14 107 46.39
06/26/2026 16:14 43 46.39
06/26/2026 16:14 7 46.36
06/26/2026 16:14 25 46.37
06/26/2026 16:14 50 46.39
06/26/2026 16:14 50 46.38
06/26/2026 16:14 50 46.36
06/26/2026 16:14 500 46.37
06/26/2026 16:14 4 46.37
06/26/2026 16:14 14 46.36
06/26/2026 16:14 5 46.36
06/26/2026 16:14 25 46.36
06/26/2026 16:14 5 46.36
06/26/2026 16:13 25 46.36
06/26/2026 16:13 4 46.36
06/26/2026 16:13 129 46.35
06/26/2026 16:13 4 46.36
06/26/2026 16:13 100 46.36
06/26/2026 16:13 1 46.38
06/26/2026 16:13 6 46.34
06/26/2026 16:13 36 46.34
06/26/2026 16:13 6 46.33
06/26/2026 16:13 36 46.33
06/26/2026 16:13 1 46.33
06/26/2026 16:13 39 46.32
06/26/2026 16:13 6 46.32
06/26/2026 16:13 10 46.32
06/26/2026 16:13 1 46.30
06/26/2026 16:13 6 46.30
06/26/2026 16:13 5 46.30
06/26/2026 16:13 10 46.29
06/26/2026 16:13 5 46.29
06/26/2026 16:13 7 46.28
06/26/2026 16:13 85 46.29
06/26/2026 16:13 15 46.29
06/26/2026 16:13 100 46.28
06/26/2026 16:13 86 46.27
06/26/2026 16:13 7 46.27
06/26/2026 16:13 7 46.27
06/26/2026 16:13 107 46.265
06/26/2026 16:13 28 46.265
06/26/2026 16:13 79 46.265
06/26/2026 16:13 95 46.27
06/26/2026 16:13 5 46.27
06/26/2026 16:13 86 46.26
06/26/2026 16:13 100 46.24
06/26/2026 16:13 100 46.24
06/26/2026 16:13 100 46.24
06/26/2026 16:13 7 46.24
06/26/2026 16:13 100 46.23
06/26/2026 16:13 7 46.21
06/26/2026 16:13 39 46.19
06/26/2026 16:13 140 46.18
06/26/2026 16:12 100 46.21
06/26/2026 16:12 14 46.19
06/26/2026 16:12 6 46.19
06/26/2026 16:12 69 46.19
06/26/2026 16:12 25 46.19
06/26/2026 16:12 6 46.19
06/26/2026 16:12 100 46.195
06/26/2026 16:12 3 46.20
06/26/2026 16:12 2 46.23
06/26/2026 16:12 100 46.24
06/26/2026 16:12 4 46.23
06/26/2026 16:12 3 46.23
06/26/2026 16:12 33 46.25
06/26/2026 16:12 15 46.25
06/26/2026 16:12 7 46.25
06/26/2026 16:12 4 46.26
06/26/2026 16:12 39 46.25
06/26/2026 16:12 25 46.23
06/26/2026 16:12 4 46.23
06/26/2026 16:12 4 46.24
06/26/2026 16:12 5 46.25
06/26/2026 16:12 10 46.25
06/26/2026 16:12 50 46.25
06/26/2026 16:12 36 46.24
06/26/2026 16:12 5 46.24
06/26/2026 16:12 6 46.24
06/26/2026 16:12 100 46.19
06/26/2026 16:11 6 46.10
06/26/2026 16:11 6 46.08
06/26/2026 16:11 100 46.08
06/26/2026 16:11 100 46.07
06/26/2026 16:11 36 46.05
06/26/2026 16:11 3 46.05
06/26/2026 16:11 61 46.05
06/26/2026 16:11 39 46.05
06/26/2026 16:11 80 46.09
06/26/2026 16:11 6 46.06
06/26/2026 16:11 1 46.05
06/26/2026 16:11 8 46.04
06/26/2026 16:11 100 46.04
06/26/2026 16:11 75 46.05
06/26/2026 16:11 100 46.00
06/26/2026 16:11 39 46.00
06/26/2026 16:11 134 46.00
06/26/2026 16:11 266 46.00
06/26/2026 16:11 100 45.99
06/26/2026 16:11 100 45.99
06/26/2026 16:11 100 45.99
06/26/2026 16:11 100 45.985
06/26/2026 16:10 100 45.95
06/26/2026 16:10 4 45.94
06/26/2026 16:10 39 45.93
06/26/2026 16:10 40 45.93
06/26/2026 16:10 5 45.91
06/26/2026 16:10 3 45.91
06/26/2026 16:10 38 45.955
06/26/2026 16:10 25 45.96
06/26/2026 16:10 4 45.96
06/26/2026 16:10 3 45.96
06/26/2026 16:10 4 45.94
06/26/2026 16:10 204 45.945
06/26/2026 16:10 13 45.99
06/26/2026 16:10 77 45.99
06/26/2026 16:10 10 45.99
06/26/2026 16:09 27 45.98
06/26/2026 16:09 12 45.98
06/26/2026 16:09 100 45.96
06/26/2026 16:09 100 45.96
06/26/2026 16:09 100 45.965
06/26/2026 16:09 50 45.965
06/26/2026 16:09 50 45.965
06/26/2026 16:09 3 45.97
06/26/2026 16:09 3 45.97
06/26/2026 16:09 26 45.89
06/26/2026 16:09 13 45.89
06/26/2026 16:08 77 45.90
06/26/2026 16:08 100 45.95
06/26/2026 16:08 26 45.89
06/26/2026 16:08 13 45.89
06/26/2026 16:08 31 45.87
06/26/2026 16:08 4 45.87
06/26/2026 16:08 39 45.87
06/26/2026 16:08 5 45.87
06/26/2026 16:08 100 45.86
06/26/2026 16:07 18 45.87
06/26/2026 16:07 100 45.91
06/26/2026 16:07 2 45.93
06/26/2026 16:07 100 45.93
06/26/2026 16:07 100 45.975
06/26/2026 16:07 5 45.91
06/26/2026 16:07 3 45.91
06/26/2026 16:07 21 45.90
06/26/2026 16:07 19 45.90
06/26/2026 16:06 39 45.88
06/26/2026 16:06 30 45.92
06/26/2026 16:06 5 45.92
06/26/2026 16:06 5 45.97
06/26/2026 16:06 300 45.97
06/26/2026 16:06 1 45.95
06/26/2026 16:06 12 45.95
06/26/2026 16:06 39 45.94
06/26/2026 16:05 100 45.90
06/26/2026 16:05 118 45.92
06/26/2026 16:05 100 45.92
06/26/2026 16:05 25 45.98
06/26/2026 16:05 6 45.98
06/26/2026 16:05 6 45.96
06/26/2026 16:05 39 45.96
06/26/2026 16:05 100 46.015
06/26/2026 16:05 50 46.01
06/26/2026 16:05 1 46.00
06/26/2026 16:05 4 46.06
06/26/2026 16:05 100 46.06
06/26/2026 16:04 4 46.09
06/26/2026 16:04 100 46.09
06/26/2026 16:04 4 46.14
06/26/2026 16:04 100 46.14
06/26/2026 16:04 4 46.12
06/26/2026 16:04 39 46.12
06/26/2026 16:04 8 46.119
06/26/2026 16:04 8 46.119
06/26/2026 16:04 8 46.119
06/26/2026 16:04 6 46.11
06/26/2026 16:04 100 46.10
06/26/2026 16:04 100 46.07
06/26/2026 16:04 25 46.06
06/26/2026 16:04 75 46.06
06/26/2026 16:04 5 46.05
06/26/2026 16:04 300 46.00
06/26/2026 16:04 50 46.00
06/26/2026 16:04 5 46.00
06/26/2026 16:04 25 46.00
06/26/2026 16:04 5 46.01
06/26/2026 16:04 5 46.02
06/26/2026 16:04 100 46.02
06/26/2026 16:04 100 45.995
06/26/2026 16:04 100 45.995
06/26/2026 16:04 100 45.995
06/26/2026 16:04 39 46.02
06/26/2026 16:04 45 45.98
06/26/2026 16:04 50 45.98
06/26/2026 16:04 5 45.98
06/26/2026 16:04 200 45.98
06/26/2026 16:04 60 46.00
06/26/2026 16:03 3 45.99
06/26/2026 16:03 20 45.99
06/26/2026 16:03 39 45.97
06/26/2026 16:03 27 45.97
06/26/2026 16:03 21 45.97
06/26/2026 16:03 2 45.99
06/26/2026 16:03 100 45.99
06/26/2026 16:03 3 45.99
06/26/2026 16:03 3 45.99
06/26/2026 16:03 50 45.99
06/26/2026 16:03 283 46.00
06/26/2026 16:03 117 46.00
06/26/2026 16:03 100 46.00
06/26/2026 16:03 100 45.99
06/26/2026 16:03 1 45.95
06/26/2026 16:03 4 45.95
06/26/2026 16:03 50 45.97
06/26/2026 16:03 5 45.97
06/26/2026 16:03 5 45.95
06/26/2026 16:03 39 45.95
06/26/2026 16:03 5 45.94
06/26/2026 16:02 100 45.96
06/26/2026 16:02 39 45.95
06/26/2026 16:02 50 45.94
06/26/2026 16:02 50 45.94
06/26/2026 16:02 100 45.925
06/26/2026 16:02 4 45.95
06/26/2026 16:02 3 45.95
06/26/2026 16:02 3 46.00
06/26/2026 16:02 3 46.00
06/26/2026 16:02 15 46.03
06/26/2026 16:02 99 46.12
06/26/2026 16:02 1 46.12
06/26/2026 16:02 3 46.15
06/26/2026 16:01 4 46.14
06/26/2026 16:01 5 46.14
06/26/2026 16:01 4 46.11
06/26/2026 16:01 4 46.12
06/26/2026 16:01 24 46.12
06/26/2026 16:01 15 46.12
06/26/2026 16:01 4 46.12
06/26/2026 16:01 4 46.11
06/26/2026 16:01 25 46.115
06/26/2026 16:01 75 46.115
06/26/2026 16:01 100 46.11
06/26/2026 16:01 4 46.11
06/26/2026 16:01 2 46.11
06/26/2026 16:01 186 46.13
06/26/2026 16:01 50 46.13
06/26/2026 16:01 50 46.13
06/26/2026 16:01 2 46.13
06/26/2026 16:01 7 46.14
06/26/2026 16:01 2 46.19
06/26/2026 16:01 4 46.19
06/26/2026 16:01 39 46.12
06/26/2026 16:00 75 46.115
06/26/2026 16:00 1 46.09
06/26/2026 16:00 25 46.08
06/26/2026 16:00 75 46.08
06/26/2026 16:00 75 46.105
06/26/2026 16:00 2 46.10
06/26/2026 16:00 100 46.03
06/26/2026 16:00 39 46.02
06/26/2026 16:00 100 46.02
06/26/2026 16:00 500 46.11
06/26/2026 16:00 25 46.12
06/26/2026 16:00 75 46.12
06/26/2026 16:00 75 46.115
06/26/2026 16:00 25 46.09
06/26/2026 16:00 75 46.09
06/26/2026 16:00 25 46.09
06/26/2026 16:00 75 46.09
06/26/2026 16:00 39 46.08
06/26/2026 16:00 35 46.12
06/26/2026 16:00 75 46.14
06/26/2026 16:00 200 46.12
06/26/2026 16:00 14 46.12
06/26/2026 16:00 75 46.12
06/26/2026 16:00 6 46.04
06/26/2026 16:00 14 46.04
06/26/2026 16:00 11 46.08
06/26/2026 16:00 89 46.08
06/26/2026 16:00 11 46.08
06/26/2026 16:00 100 46.07
06/26/2026 16:00 39 46.02
06/26/2026 16:00 2 46.01
06/26/2026 16:00 25 46.01
06/26/2026 16:00 7 46.01
06/26/2026 15:59 25 46.02
06/26/2026 15:59 25 46.01
06/26/2026 15:59 13 46.08
06/26/2026 15:59 6 46.08
06/26/2026 15:59 39 46.08
06/26/2026 15:59 100 46.04
06/26/2026 15:59 1 46.065
06/26/2026 15:59 95 46.04
06/26/2026 15:59 2 46.04
06/26/2026 15:59 5 46.04
06/26/2026 15:59 5 46.04
06/26/2026 15:59 2 46.03
06/26/2026 15:59 2 46.03
06/26/2026 15:59 12 46.03
06/26/2026 15:59 188 46.03
06/26/2026 15:59 26 46.02
06/26/2026 15:59 9 46.02
06/26/2026 15:59 25 46.02
06/26/2026 15:59 26 46.00
06/26/2026 15:59 100 45.975
06/26/2026 15:59 75 45.955
06/26/2026 15:59 25 45.97
06/26/2026 15:59 75 45.97
06/26/2026 15:59 75 45.99
06/26/2026 15:58 74 46.02
06/26/2026 15:58 1 46.01
06/26/2026 15:58 100 46.01
06/26/2026 15:58 39 46.01
06/26/2026 15:58 39 45.99
06/26/2026 15:58 9 45.99
06/26/2026 15:58 30 46.02
06/26/2026 15:58 75 46.06
06/26/2026 15:58 100 46.06
06/26/2026 15:57 7 46.10
06/26/2026 15:57 22 46.12
06/26/2026 15:57 5 46.12
06/26/2026 15:57 14 46.12
06/26/2026 15:57 27 46.10
06/26/2026 15:57 200 46.13
06/26/2026 15:57 100 46.10
06/26/2026 15:57 2 46.10
06/26/2026 15:57 118 46.06
06/26/2026 15:57 100 46.06
06/26/2026 15:57 50 46.07
06/26/2026 15:57 100 46.09
06/26/2026 15:57 100 46.08
06/26/2026 15:57 18 46.04
06/26/2026 15:57 45 46.04
06/26/2026 15:57 1 46.05
06/26/2026 15:57 39 46.02
06/26/2026 15:57 75 46.00
06/26/2026 15:57 44 46.00
06/26/2026 15:57 39 46.00
06/26/2026 15:57 7 46.00
06/26/2026 15:57 10 46.00
06/26/2026 15:57 1 45.97
06/26/2026 15:57 78 45.95
06/26/2026 15:57 22 45.95
06/26/2026 15:57 39 45.90
06/26/2026 15:57 100 45.89
06/26/2026 15:57 6 45.89
06/26/2026 15:57 6 45.87
06/26/2026 15:56 1 45.87
06/26/2026 15:56 100 45.74
06/26/2026 15:56 7 45.745
06/26/2026 15:56 7 45.735
06/26/2026 15:56 2 45.75
06/26/2026 15:56 41 45.73
06/26/2026 15:56 5 45.74
06/26/2026 15:56 39 45.72
06/26/2026 15:56 46 45.72
06/26/2026 15:56 54 45.72
06/26/2026 15:56 6 45.71
06/26/2026 15:56 5 45.71
06/26/2026 15:56 20 45.70
06/26/2026 15:56 10 45.70
06/26/2026 15:56 15 45.70
06/26/2026 15:56 50 45.70
06/26/2026 15:56 5 45.70
06/26/2026 15:56 1 45.68
06/26/2026 15:56 100 45.66
06/26/2026 15:56 100 45.66
06/26/2026 15:56 37 45.65
06/26/2026 15:56 50 45.65
06/26/2026 15:56 5 45.65
06/26/2026 15:56 4 45.65
06/26/2026 15:56 4 45.65
06/26/2026 15:56 100 45.64
06/26/2026 15:56 100 45.64
06/26/2026 15:56 5 45.63
06/26/2026 15:56 100 45.62
06/26/2026 15:56 4 45.59
06/26/2026 15:56 100 45.59
06/26/2026 15:55 4 45.56
06/26/2026 15:55 250 45.56
06/26/2026 15:55 4 45.57
06/26/2026 15:55 6 45.58
06/26/2026 15:55 33 45.58
06/26/2026 15:55 100 45.56
06/26/2026 15:55 100 45.56
06/26/2026 15:55 4 45.58
06/26/2026 15:55 100 45.58
06/26/2026 15:55 100 45.57
06/26/2026 15:55 25 45.56
06/26/2026 15:55 4 45.56
06/26/2026 15:55 30 45.56
06/26/2026 15:55 17 45.56
06/26/2026 15:55 4 45.56
06/26/2026 15:55 100 45.56
06/26/2026 15:55 4 45.57
06/26/2026 15:55 4 45.57
06/26/2026 15:55 1 45.55
06/26/2026 15:55 240 45.57
06/26/2026 15:55 4 45.57
06/26/2026 15:55 39 45.57
06/26/2026 15:55 3 45.56
06/26/2026 15:55 13 45.56
06/26/2026 15:55 6 45.56
06/26/2026 15:55 4 45.55
06/26/2026 15:55 16 45.57
06/26/2026 15:55 4 45.57
06/26/2026 15:55 200 45.57
06/26/2026 15:55 50 45.56
06/26/2026 15:55 100 45.55
06/26/2026 15:55 19 45.56
06/26/2026 15:55 100 45.56
06/26/2026 15:55 100 45.57
06/26/2026 15:55 100 45.57
06/26/2026 15:55 3 45.57
06/26/2026 15:55 1 45.57
06/26/2026 15:55 2 45.59
06/26/2026 15:55 100 45.60
06/26/2026 15:55 25 45.60
06/26/2026 15:55 100 45.61
06/26/2026 15:55 16 45.61
06/26/2026 15:55 100 45.62
06/26/2026 15:55 5 45.62
06/26/2026 15:55 5 45.62
06/26/2026 15:55 9 45.62
06/26/2026 15:55 20 45.62
06/26/2026 15:55 2 45.59
06/26/2026 15:55 2 45.59
06/26/2026 15:55 100 45.60
06/26/2026 15:55 5 45.62
06/26/2026 15:55 8 45.62
06/26/2026 15:55 14 45.62
06/26/2026 15:54 3 45.64
06/26/2026 15:54 100 45.64
06/26/2026 15:54 12 45.67
06/26/2026 15:54 100 45.67
06/26/2026 15:54 100 45.68
06/26/2026 15:54 1 45.68
06/26/2026 15:54 100 45.68
06/26/2026 15:54 36 45.70
06/26/2026 15:54 16 45.70
06/26/2026 15:54 75 45.72
06/26/2026 15:54 65 45.72
06/26/2026 15:54 3 45.705
06/26/2026 15:54 78 45.73
06/26/2026 15:54 22 45.73
06/26/2026 15:54 53 45.73
06/26/2026 15:54 47 45.73
06/26/2026 15:54 39 45.72
06/26/2026 15:54 72 45.70
06/26/2026 15:53 1 45.77
06/26/2026 15:53 100 45.77
06/26/2026 15:53 1 45.78
06/26/2026 15:53 50 45.80
06/26/2026 15:53 20 45.79
06/26/2026 15:53 11 45.79
06/26/2026 15:53 9 45.79
06/26/2026 15:53 12 45.79
06/26/2026 15:53 7 45.80
06/26/2026 15:53 133 45.81
06/26/2026 15:53 1 45.81
06/26/2026 15:53 6 45.81
06/26/2026 15:53 1 45.81
06/26/2026 15:53 3 45.81
06/26/2026 15:53 34 45.81
06/26/2026 15:53 6 45.81
06/26/2026 15:53 25 45.80
06/26/2026 15:53 6 45.80
06/26/2026 15:53 1 45.80
06/26/2026 15:53 100 45.80
06/26/2026 15:53 100 45.75
06/26/2026 15:52 6 45.80
06/26/2026 15:52 100 45.80
06/26/2026 15:52 1 45.80
06/26/2026 15:52 6 45.79
06/26/2026 15:52 100 45.80
06/26/2026 15:52 100 45.80
06/26/2026 15:52 7 45.79
06/26/2026 15:52 100 45.86
06/26/2026 15:52 39 45.83
06/26/2026 15:52 322 45.82
06/26/2026 15:52 60 45.84
06/26/2026 15:52 9 45.83
06/26/2026 15:52 100 45.87
06/26/2026 15:52 100 45.89
06/26/2026 15:52 100 45.89
06/26/2026 15:52 100 45.89
06/26/2026 15:51 23 45.80
06/26/2026 15:51 50 45.84
06/26/2026 15:51 50 45.84
06/26/2026 15:51 6 45.83
06/26/2026 15:51 2 45.82
06/26/2026 15:51 100 45.81
06/26/2026 15:51 4 45.81
06/26/2026 15:51 18 45.80
06/26/2026 15:51 3 45.78
06/26/2026 15:51 39 45.78
06/26/2026 15:51 51 45.77
06/26/2026 15:51 30 45.76
06/26/2026 15:51 7 45.74
06/26/2026 15:50 100 45.77
06/26/2026 15:50 100 45.77
06/26/2026 15:50 34 45.78
06/26/2026 15:50 64 45.78
06/26/2026 15:50 2 45.78
06/26/2026 15:50 98 45.77
06/26/2026 15:50 2 45.77
06/26/2026 15:50 4 45.75
06/26/2026 15:50 47 45.75
06/26/2026 15:50 53 45.75
06/26/2026 15:50 4 45.76
06/26/2026 15:50 100 45.76
06/26/2026 15:50 5 45.74
06/26/2026 15:50 5 45.74
06/26/2026 15:50 100 45.73
06/26/2026 15:50 4 45.73
06/26/2026 15:50 35 45.73
06/26/2026 15:50 100 45.70
06/26/2026 15:50 100 45.71
06/26/2026 15:50 4 45.72
06/26/2026 15:50 39 45.72
06/26/2026 15:50 4 45.69
06/26/2026 15:50 100 45.69
06/26/2026 15:50 4 45.70
06/26/2026 15:50 100 45.70
06/26/2026 15:50 4 45.71
06/26/2026 15:50 39 45.71
06/26/2026 15:50 121 45.70
06/26/2026 15:50 25 45.70
06/26/2026 15:50 75 45.70
06/26/2026 15:50 100 45.69
06/26/2026 15:50 43 45.715
06/26/2026 15:50 4 45.71
06/26/2026 15:50 40 45.71
06/26/2026 15:50 9 45.67
06/26/2026 15:49 4 45.66
06/26/2026 15:49 100 45.66
06/26/2026 15:49 19 45.67
06/26/2026 15:49 10 45.67
06/26/2026 15:49 4 45.67
06/26/2026 15:49 39 45.67
06/26/2026 15:49 400 45.66
06/26/2026 15:49 67 45.64
06/26/2026 15:49 25 45.64
06/26/2026 15:49 75 45.64
06/26/2026 15:49 5 45.65
06/26/2026 15:49 39 45.65
06/26/2026 15:48 4 45.69
06/26/2026 15:48 25 45.69
06/26/2026 15:48 100 45.73
06/26/2026 15:48 100 45.73
06/26/2026 15:48 100 45.71
06/26/2026 15:48 4 45.70
06/26/2026 15:48 14 45.73
06/26/2026 15:48 100 45.76
06/26/2026 15:48 5 45.79
06/26/2026 15:48 39 45.78
06/26/2026 15:48 100 45.78
06/26/2026 15:48 5 45.78
06/26/2026 15:48 75 45.74
06/26/2026 15:48 2 45.76
06/26/2026 15:48 39 45.76
06/26/2026 15:48 46 45.73
06/26/2026 15:47 20 45.79
06/26/2026 15:47 300 45.78
06/26/2026 15:47 9 45.83
06/26/2026 15:47 6 45.83
06/26/2026 15:47 100 45.84
06/26/2026 15:47 3 45.84
06/26/2026 15:47 8 45.84
06/26/2026 15:47 6 45.84
06/26/2026 15:47 6 45.74
06/26/2026 15:47 10 45.765
06/26/2026 15:47 100 45.77
06/26/2026 15:47 13 45.76
06/26/2026 15:47 25 45.76
06/26/2026 15:47 1 45.76
06/26/2026 15:47 4 45.76
06/26/2026 15:47 32 45.77
06/26/2026 15:47 9 45.74
06/26/2026 15:47 4 45.75
06/26/2026 15:47 100 45.75
06/26/2026 15:47 40 45.78
06/26/2026 15:47 4 45.77
06/26/2026 15:47 15 45.78
06/26/2026 15:46 4 45.75
06/26/2026 15:46 33 45.75
06/26/2026 15:46 67 45.75
06/26/2026 15:46 14 45.74
06/26/2026 15:46 86 45.74
06/26/2026 15:46 1 45.74
06/26/2026 15:46 4 45.74
06/26/2026 15:46 25 45.74
06/26/2026 15:46 5 45.73
06/26/2026 15:46 2 45.71
06/26/2026 15:46 4 45.66
06/26/2026 15:46 4 45.68
06/26/2026 15:46 200 45.68
06/26/2026 15:46 3 45.69
06/26/2026 15:46 11 45.69
06/26/2026 15:46 5 45.69
06/26/2026 15:46 7 45.67
06/26/2026 15:46 3 45.67
06/26/2026 15:46 5 45.67
06/26/2026 15:46 13 45.70
06/26/2026 15:46 31 45.70
06/26/2026 15:46 100 45.715
06/26/2026 15:46 5 45.73
06/26/2026 15:46 49 45.73
06/26/2026 15:46 39 45.74
06/26/2026 15:46 38 45.74
06/26/2026 15:46 1 45.74
06/26/2026 15:46 300 45.71
06/26/2026 15:46 14 45.73
06/26/2026 15:46 75 45.735
06/26/2026 15:46 50 45.73
06/26/2026 15:46 50 45.745
06/26/2026 15:46 50 45.745
06/26/2026 15:45 75 45.80
06/26/2026 15:45 6 45.79
06/26/2026 15:45 39 45.79
06/26/2026 15:45 100 45.79
06/26/2026 15:45 100 45.78
06/26/2026 15:45 1 45.79
06/26/2026 15:45 6 45.87
06/26/2026 15:45 100 45.87
06/26/2026 15:45 100 45.86
06/26/2026 15:45 100 45.87
06/26/2026 15:45 3 45.83
06/26/2026 15:45 3 45.86
06/26/2026 15:45 39 45.85
06/26/2026 15:45 5 45.85
06/26/2026 15:45 100 45.85
06/26/2026 15:45 18 45.83
06/26/2026 15:45 21 45.83
06/26/2026 15:45 35 45.82
06/26/2026 15:45 5 45.86
06/26/2026 15:45 36 45.91
06/26/2026 15:45 6 45.91
06/26/2026 15:45 3 45.91
06/26/2026 15:45 75 45.92
06/26/2026 15:45 6 45.94
06/26/2026 15:45 28 45.94
06/26/2026 15:44 5 46.06
06/26/2026 15:44 100 46.06
06/26/2026 15:44 77 46.07
06/26/2026 15:44 23 46.07
06/26/2026 15:44 5 46.07
06/26/2026 15:44 1 46.06
06/26/2026 15:44 1 46.07
06/26/2026 15:44 100 46.07
06/26/2026 15:44 39 46.07
06/26/2026 15:44 5 46.07
06/26/2026 15:44 100 46.05
06/26/2026 15:44 5 46.05
06/26/2026 15:44 5 46.06
06/26/2026 15:44 5 46.04
06/26/2026 15:44 1 46.04
06/26/2026 15:44 50 46.045
06/26/2026 15:44 39 46.09
06/26/2026 15:44 39 46.09
06/26/2026 15:44 100 46.08
06/26/2026 15:44 3 46.08
06/26/2026 15:44 3 46.11
06/26/2026 15:44 10 46.11
06/26/2026 15:44 100 46.11
06/26/2026 15:44 100 46.11
06/26/2026 15:44 100 46.11
06/26/2026 15:44 46 46.11
06/26/2026 15:44 54 46.11
06/26/2026 15:44 100 46.11
06/26/2026 15:44 104 46.11
06/26/2026 15:44 100 46.11
06/26/2026 15:44 33 46.11
06/26/2026 15:44 100 46.11
06/26/2026 15:44 17 46.11
06/26/2026 15:44 34 46.11
06/26/2026 15:44 49 46.11
06/26/2026 15:44 51 46.11
06/26/2026 15:44 49 46.11
06/26/2026 15:44 51 46.11
06/26/2026 15:44 38 46.11
06/26/2026 15:44 11 46.11
06/26/2026 15:44 89 46.11
06/26/2026 15:44 11 46.11
06/26/2026 15:44 69 46.11
06/26/2026 15:44 31 46.11
06/26/2026 15:44 74 46.11
06/26/2026 15:44 26 46.11
06/26/2026 15:44 51 46.11
06/26/2026 15:44 49 46.11
06/26/2026 15:44 51 46.11
06/26/2026 15:44 49 46.11
06/26/2026 15:44 100 46.11
06/26/2026 15:44 50 46.11
06/26/2026 15:44 100 46.11
06/26/2026 15:44 5 46.11
06/26/2026 15:44 100 46.11
06/26/2026 15:44 6 46.14
06/26/2026 15:44 100 46.14
06/26/2026 15:44 12 46.12
06/26/2026 15:44 88 46.12
06/26/2026 15:43 5 46.18
06/26/2026 15:43 100 46.18
06/26/2026 15:43 3 46.15
06/26/2026 15:43 5 46.20
06/26/2026 15:43 100 46.20
06/26/2026 15:43 25 46.23
06/26/2026 15:43 75 46.23
06/26/2026 15:43 5 46.23
06/26/2026 15:43 20 46.23
06/26/2026 15:43 75 46.19
06/26/2026 15:43 100 46.20
06/26/2026 15:43 39 46.20
06/26/2026 15:42 100 46.07
06/26/2026 15:42 20 46.07
06/26/2026 15:42 4 46.07
06/26/2026 15:42 93 46.05
06/26/2026 15:42 4 46.02
06/26/2026 15:42 100 46.00
06/26/2026 15:42 5 45.99
06/26/2026 15:42 39 45.99
06/26/2026 15:42 75 45.97
06/26/2026 15:42 4 45.98
06/26/2026 15:42 1 45.98
06/26/2026 15:42 6 45.94
06/26/2026 15:42 20 45.91
06/26/2026 15:42 39 45.90
06/26/2026 15:42 75 45.84
06/26/2026 15:41 23 45.85
06/26/2026 15:41 15 45.85
06/26/2026 15:41 1 45.85
06/26/2026 15:41 100 45.79
06/26/2026 15:41 5 45.89
06/26/2026 15:41 36 45.89
06/26/2026 15:41 64 45.89
06/26/2026 15:41 75 45.90
06/26/2026 15:41 100 45.87
06/26/2026 15:41 39 45.86
06/26/2026 15:41 6 45.86
06/26/2026 15:41 100 45.84
06/26/2026 15:41 6 45.84
06/26/2026 15:41 100 45.84
06/26/2026 15:41 100 45.825
06/26/2026 15:41 100 45.825
06/26/2026 15:41 75 45.78
06/26/2026 15:41 7 45.75
06/26/2026 15:41 100 45.75
06/26/2026 15:41 7 45.72
06/26/2026 15:41 39 45.72
06/26/2026 15:40 100 45.66
06/26/2026 15:40 8 45.63
06/26/2026 15:40 38 45.63
06/26/2026 15:40 1 45.63
06/26/2026 15:40 100 45.67
06/26/2026 15:40 75 45.69
06/26/2026 15:40 38 45.70
06/26/2026 15:40 1 45.70
06/26/2026 15:40 75 45.70
06/26/2026 15:40 75 45.705
06/26/2026 15:40 23 45.67
06/26/2026 15:40 16 45.67
06/26/2026 15:40 39 45.66
06/26/2026 15:40 6 45.66
06/26/2026 15:40 39 45.66
06/26/2026 15:39 100 45.66
06/26/2026 15:39 5 45.69
06/26/2026 15:39 38 45.69
06/26/2026 15:39 100 45.69
06/26/2026 15:39 5 45.70
06/26/2026 15:39 42 45.70
06/26/2026 15:39 58 45.70
06/26/2026 15:39 100 45.70
06/26/2026 15:39 38 45.74
06/26/2026 15:39 1 45.74
06/26/2026 15:38 100 45.73
06/26/2026 15:38 100 45.73
06/26/2026 15:38 3 45.74
06/26/2026 15:38 100 45.80
06/26/2026 15:38 41 45.75
06/26/2026 15:38 359 45.75
06/26/2026 15:38 99 45.74
06/26/2026 15:38 1 45.74
06/26/2026 15:38 25 45.71
06/26/2026 15:38 75 45.71
06/26/2026 15:38 57 45.73
06/26/2026 15:38 39 45.67
06/26/2026 15:38 39 45.59
06/26/2026 15:38 8 45.59
06/26/2026 15:38 39 45.59
06/26/2026 15:38 39 45.59
06/26/2026 15:38 39 45.59
06/26/2026 15:38 38 45.59
06/26/2026 15:38 1 45.59
06/26/2026 15:38 200 45.56
06/26/2026 15:37 100 45.56
06/26/2026 15:37 75 45.615
06/26/2026 15:37 75 45.615
06/26/2026 15:37 1 45.53
06/26/2026 15:37 7 45.55
06/26/2026 15:37 5 45.55
06/26/2026 15:37 100 45.57
06/26/2026 15:36 8 45.69
06/26/2026 15:36 190 45.69
06/26/2026 15:36 110 45.69
06/26/2026 15:36 100 45.69
06/26/2026 15:36 75 45.755
06/26/2026 15:35 6 45.76
06/26/2026 15:35 3 45.65
06/26/2026 15:35 36 45.65
06/26/2026 15:35 1 45.65
06/26/2026 15:35 1 45.65
06/26/2026 15:35 1 45.65
06/26/2026 15:35 3 45.59
06/26/2026 15:35 2 45.61
06/26/2026 15:35 3 45.61
06/26/2026 15:35 100 45.66
06/26/2026 15:35 4 45.70
06/26/2026 15:35 100 45.70
06/26/2026 15:35 39 45.78
06/26/2026 15:35 39 45.78
06/26/2026 15:35 39 45.78
06/26/2026 15:35 7 45.78
06/26/2026 15:35 32 45.78
06/26/2026 15:35 39 45.78
06/26/2026 15:35 71 45.77
06/26/2026 15:35 2 45.76
06/26/2026 15:35 6 45.74
06/26/2026 15:35 58 45.76
06/26/2026 15:35 39 45.70
06/26/2026 15:35 4 45.70
06/26/2026 15:35 99 45.70
06/26/2026 15:35 1 45.70
06/26/2026 15:35 3 45.65
06/26/2026 15:35 100 45.65
06/26/2026 15:35 4 45.64
06/26/2026 15:35 39 45.64
06/26/2026 15:35 39 45.59
06/26/2026 15:35 39 45.59
06/26/2026 15:35 4 45.59
06/26/2026 15:35 39 45.59
06/26/2026 15:34 49 45.50
06/26/2026 15:33 50 45.505
06/26/2026 15:33 1 45.49
06/26/2026 15:33 1 45.53
06/26/2026 15:33 2 45.53
06/26/2026 15:33 140 45.57
06/26/2026 15:33 14 45.65
06/26/2026 15:32 1 45.69
06/26/2026 15:32 5 45.70
06/26/2026 15:32 67 45.70
06/26/2026 15:32 2 45.60
06/26/2026 15:31 75 45.26
06/26/2026 15:31 30 45.25
06/26/2026 15:31 70 45.25
06/26/2026 15:31 3 45.31
06/26/2026 15:31 100 45.31
06/26/2026 15:31 13 45.39
06/26/2026 15:31 1 45.32
06/26/2026 15:30 92 45.30
06/26/2026 15:30 300 45.24
06/26/2026 15:30 5 45.20
06/26/2026 15:30 160 45.20
06/26/2026 15:30 85 45.20
06/26/2026 15:30 5 45.22
06/26/2026 15:30 95 45.26
06/26/2026 15:30 5 45.26
06/26/2026 15:30 1 45.37
06/26/2026 15:30 75 45.47
06/26/2026 15:30 100 45.505
06/26/2026 15:30 300 45.49
06/26/2026 15:30 20 45.50
06/26/2026 15:30 50 45.50
06/26/2026 15:30 1 45.49
06/26/2026 15:30 75 45.46
06/26/2026 15:30 150 45.46
06/26/2026 15:30 2 45.32
06/26/2026 15:30 8 45.32
06/26/2026 15:30 7 45.32
06/26/2026 15:30 28188 45.27
06/26/2026 15:30 28188 45.27