Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
22:15:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
54.27
+1.18
(
+2.22% )
|
54.26
|
800 |
54.28
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:14 | 1 | 54.2988 |
| 01/09/2026 16:13 | 364 | 54.30 |
| 01/09/2026 16:13 | 1 | 54.30 |
| 01/09/2026 16:13 | 100 | 54.29 |
| 01/09/2026 16:13 | 185 | 54.29 |
| 01/09/2026 16:13 | 200 | 54.27 |
| 01/09/2026 16:13 | 20 | 54.15 |
| 01/09/2026 16:13 | 130 | 54.13 |
| 01/09/2026 16:13 | 31 | 54.06 |
| 01/09/2026 16:13 | 1 | 54.06 |
| 01/09/2026 16:13 | 1 | 54.01 |
| 01/09/2026 16:13 | 1 | 53.99 |
| 01/09/2026 16:13 | 1 | 53.99 |
| 01/09/2026 16:13 | 1 | 53.99 |
| 01/09/2026 16:13 | 1 | 53.99 |
| 01/09/2026 16:13 | 1 | 53.99 |
| 01/09/2026 16:13 | 1 | 54.01 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 53.99 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 53.99 |
| 01/09/2026 16:13 | 1 | 53.99 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 53.99 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 53.99 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 53.99 |
| 01/09/2026 16:13 | 1 | 53.99 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 6 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 53.99 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 53.99 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 53.99 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 53.99 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 6 | 54.00 |
| 01/09/2026 16:13 | 1 | 53.99 |
| 01/09/2026 16:13 | 1 | 53.99 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 53.99 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 53.99 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 6 | 54.00 |
| 01/09/2026 16:13 | 1 | 53.99 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 6 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 3 | 54.00 |
| 01/09/2026 16:13 | 2 | 54.02 |
| 01/09/2026 16:13 | 3 | 54.00 |
| 01/09/2026 16:13 | 6 | 53.99 |
| 01/09/2026 16:13 | 1 | 53.99 |
| 01/09/2026 16:13 | 3 | 54.00 |
| 01/09/2026 16:13 | 6 | 53.99 |
| 01/09/2026 16:13 | 1 | 53.99 |
| 01/09/2026 16:13 | 1 | 53.99 |
| 01/09/2026 16:13 | 6 | 53.99 |
| 01/09/2026 16:13 | 1 | 53.99 |
| 01/09/2026 16:13 | 6 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.00 |
| 01/09/2026 16:13 | 1 | 54.01 |
| 01/09/2026 16:13 | 3 | 54.00 |
| 01/09/2026 16:13 | 1 | 53.99 |
| 01/09/2026 16:13 | 1 | 53.94 |
| 01/09/2026 16:13 | 2 | 53.91 |
| 01/09/2026 16:13 | 6 | 53.91 |
| 01/09/2026 16:13 | 5 | 53.92 |
| 01/09/2026 16:13 | 3 | 53.96 |
| 01/09/2026 16:13 | 177 | 53.77 |
| 01/09/2026 16:13 | 1 | 53.81 |
| 01/09/2026 16:13 | 1 | 53.85 |
| 01/09/2026 16:13 | 3 | 53.87 |
| 01/09/2026 16:13 | 157 | 54.12 |
| 01/09/2026 16:13 | 32 | 54.04 |
| 01/09/2026 16:13 | 3 | 54.12 |
| 01/09/2026 16:13 | 3 | 54.12 |
| 01/09/2026 16:13 | 3 | 54.12 |
| 01/09/2026 16:13 | 3 | 54.12 |
| 01/09/2026 16:13 | 1 | 54.07 |
| 01/09/2026 16:13 | 12 | 54.04 |
| 01/09/2026 16:13 | 3 | 54.12 |
| 01/09/2026 16:13 | 33 | 54.12 |
| 01/09/2026 16:13 | 3 | 54.12 |
| 01/09/2026 16:13 | 19 | 54.04 |
| 01/09/2026 16:13 | 3 | 54.07 |
| 01/09/2026 16:13 | 100 | 54.00 |
| 01/09/2026 16:13 | 20 | 54.00 |
| 01/09/2026 16:13 | 200 | 54.01 |
| 01/09/2026 16:13 | 185 | 54.01 |
| 01/09/2026 16:13 | 100 | 54.01 |
| 01/09/2026 16:13 | 19 | 54.12 |
| 01/09/2026 16:13 | 13 | 54.12 |
| 01/09/2026 16:13 | 3 | 54.12 |
| 01/09/2026 16:13 | 100 | 54.12 |
| 01/09/2026 16:13 | 1 | 54.14 |
| 01/09/2026 16:13 | 13 | 54.15 |
| 01/09/2026 16:13 | 100 | 54.16 |
| 01/09/2026 16:13 | 100 | 54.18 |
| 01/09/2026 16:13 | 100 | 54.19 |
| 01/09/2026 16:13 | 27 | 54.19 |
| 01/09/2026 16:13 | 36 | 54.19 |
| 01/09/2026 16:13 | 48 | 54.19 |
| 01/09/2026 16:12 | 189 | 54.19 |
| 01/09/2026 16:11 | 3 | 54.19 |
| 01/09/2026 16:11 | 3 | 54.19 |
| 01/09/2026 16:11 | 3 | 54.19 |
| 01/09/2026 16:11 | 3 | 54.19 |
| 01/09/2026 16:11 | 3 | 54.19 |
| 01/09/2026 16:11 | 3 | 54.19 |
| 01/09/2026 16:11 | 3 | 54.19 |
| 01/09/2026 16:11 | 3 | 54.19 |
| 01/09/2026 16:11 | 3 | 54.19 |
| 01/09/2026 16:10 | 3 | 54.19 |
| 01/09/2026 16:10 | 1 | 54.27 |
| 01/09/2026 16:10 | 1 | 54.27 |
| 01/09/2026 16:10 | 1 | 54.27 |
| 01/09/2026 16:10 | 1 | 54.27 |
| 01/09/2026 16:10 | 3 | 54.19 |
| 01/09/2026 16:10 | 3 | 54.19 |
| 01/09/2026 16:10 | 3 | 54.19 |
| 01/09/2026 16:10 | 3 | 54.19 |
| 01/09/2026 16:10 | 3 | 54.19 |
| 01/09/2026 16:10 | 3 | 54.19 |
| 01/09/2026 16:10 | 3 | 54.19 |
| 01/09/2026 16:10 | 3 | 54.19 |
| 01/09/2026 16:10 | 3 | 54.19 |
| 01/09/2026 16:10 | 3 | 54.19 |
| 01/09/2026 16:10 | 0 | 54.27 |