Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:52:11
|
Geld
25.08.2026 -
21:52:11
|
Geld Volumen |
Brief
25.08.2026 -
21:52:11
|
Brief Volumen |
|---|---|---|---|---|
|
54.13
+0.50
(
+0.93% )
|
54.11
|
200 |
54.12
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:52 | 100 | 54.13 |
| 08/25/2026 21:52 | 12 | 54.12 |
| 08/25/2026 21:52 | 200 | 54.12 |
| 08/25/2026 21:52 | 100 | 54.11 |
| 08/25/2026 21:52 | 100 | 54.11 |
| 08/25/2026 21:52 | 100 | 54.11 |
| 08/25/2026 21:52 | 100 | 54.11 |
| 08/25/2026 21:52 | 300 | 54.10 |
| 08/25/2026 21:52 | 6 | 54.08 |
| 08/25/2026 21:51 | 100 | 54.10 |
| 08/25/2026 21:51 | 100 | 54.10 |
| 08/25/2026 21:51 | 6 | 54.11 |
| 08/25/2026 21:51 | 4 | 54.11 |
| 08/25/2026 21:51 | 96 | 54.11 |
| 08/25/2026 21:51 | 5 | 54.12 |
| 08/25/2026 21:51 | 48 | 54.12 |
| 08/25/2026 21:51 | 90 | 54.12 |
| 08/25/2026 21:51 | 10 | 54.12 |
| 08/25/2026 21:51 | 9 | 54.12 |
| 08/25/2026 21:51 | 200 | 54.13 |
| 08/25/2026 21:51 | 100 | 54.13 |
| 08/25/2026 21:51 | 100 | 54.13 |
| 08/25/2026 21:51 | 8 | 54.13 |
| 08/25/2026 21:51 | 20 | 54.15 |
| 08/25/2026 21:51 | 25 | 54.15 |
| 08/25/2026 21:51 | 25 | 54.15 |
| 08/25/2026 21:51 | 3 | 54.15 |
| 08/25/2026 21:51 | 10 | 54.15 |
| 08/25/2026 21:51 | 15 | 54.16 |
| 08/25/2026 21:51 | 39 | 54.16 |
| 08/25/2026 21:51 | 61 | 54.16 |
| 08/25/2026 21:51 | 25 | 54.16 |
| 08/25/2026 21:51 | 100 | 54.16 |
| 08/25/2026 21:51 | 200 | 54.16 |
| 08/25/2026 21:51 | 30 | 54.16 |
| 08/25/2026 21:51 | 63 | 54.175 |
| 08/25/2026 21:51 | 100 | 54.17 |
| 08/25/2026 21:51 | 10 | 54.17 |
| 08/25/2026 21:51 | 25 | 54.17 |
| 08/25/2026 21:51 | 20 | 54.17 |
| 08/25/2026 21:51 | 100 | 54.17 |
| 08/25/2026 21:51 | 100 | 54.17 |
| 08/25/2026 21:51 | 12 | 54.17 |
| 08/25/2026 21:51 | 25 | 54.17 |
| 08/25/2026 21:51 | 63 | 54.18 |
| 08/25/2026 21:51 | 37 | 54.18 |
| 08/25/2026 21:51 | 100 | 54.185 |
| 08/25/2026 21:51 | 20 | 54.18 |
| 08/25/2026 21:51 | 100 | 54.18 |
| 08/25/2026 21:50 | 100 | 54.18 |
| 08/25/2026 21:50 | 57 | 54.18 |
| 08/25/2026 21:50 | 57 | 54.19 |
| 08/25/2026 21:50 | 57 | 54.19 |
| 08/25/2026 21:50 | 200 | 54.19 |
| 08/25/2026 21:50 | 3 | 54.20 |
| 08/25/2026 21:50 | 296 | 54.20 |
| 08/25/2026 21:50 | 100 | 54.20 |
| 08/25/2026 21:50 | 101 | 54.20 |
| 08/25/2026 21:50 | 99 | 54.20 |
| 08/25/2026 21:50 | 1 | 54.20 |
| 08/25/2026 21:50 | 9 | 54.20 |
| 08/25/2026 21:50 | 138 | 54.20 |
| 08/25/2026 21:50 | 96 | 54.20 |
| 08/25/2026 21:50 | 57 | 54.20 |
| 08/25/2026 21:50 | 100 | 54.20 |
| 08/25/2026 21:50 | 200 | 54.20 |
| 08/25/2026 21:50 | 49 | 54.20 |
| 08/25/2026 21:50 | 1 | 54.20 |
| 08/25/2026 21:50 | 74 | 54.19 |
| 08/25/2026 21:50 | 10 | 54.19 |
| 08/25/2026 21:50 | 100 | 54.19 |
| 08/25/2026 21:50 | 5 | 54.19 |
| 08/25/2026 21:50 | 15 | 54.17 |
| 08/25/2026 21:50 | 5 | 54.17 |
| 08/25/2026 21:50 | 100 | 54.16 |
| 08/25/2026 21:50 | 10 | 54.16 |
| 08/25/2026 21:50 | 100 | 54.17 |
| 08/25/2026 21:50 | 600 | 54.17 |
| 08/25/2026 21:50 | 100 | 54.17 |
| 08/25/2026 21:50 | 10 | 54.17 |
| 08/25/2026 21:50 | 100 | 54.17 |
| 08/25/2026 21:50 | 100 | 54.17 |
| 08/25/2026 21:50 | 150 | 54.18 |
| 08/25/2026 21:50 | 2 | 54.17 |
| 08/25/2026 21:50 | 100 | 54.18 |
| 08/25/2026 21:50 | 100 | 54.18 |
| 08/25/2026 21:50 | 10 | 54.18 |
| 08/25/2026 21:50 | 1 | 54.18 |
| 08/25/2026 21:50 | 145 | 54.18 |
| 08/25/2026 21:50 | 10 | 54.17 |
| 08/25/2026 21:50 | 1 | 54.17 |
| 08/25/2026 21:50 | 10 | 54.16 |
| 08/25/2026 21:50 | 10 | 54.15 |
| 08/25/2026 21:50 | 10 | 54.14 |
| 08/25/2026 21:50 | 30 | 54.14 |
| 08/25/2026 21:50 | 10 | 54.13 |
| 08/25/2026 21:50 | 10 | 54.13 |
| 08/25/2026 21:49 | 60 | 54.11 |
| 08/25/2026 21:49 | 10 | 54.11 |
| 08/25/2026 21:49 | 49 | 54.12 |
| 08/25/2026 21:49 | 51 | 54.12 |
| 08/25/2026 21:49 | 10 | 54.12 |
| 08/25/2026 21:49 | 10 | 54.11 |
| 08/25/2026 21:49 | 100 | 54.11 |
| 08/25/2026 21:49 | 9 | 54.11 |
| 08/25/2026 21:49 | 100 | 54.11 |
| 08/25/2026 21:49 | 21 | 54.11 |
| 08/25/2026 21:49 | 5 | 54.11 |
| 08/25/2026 21:49 | 100 | 54.11 |
| 08/25/2026 21:49 | 81 | 54.11 |
| 08/25/2026 21:49 | 100 | 54.11 |
| 08/25/2026 21:49 | 100 | 54.11 |
| 08/25/2026 21:49 | 25 | 54.11 |
| 08/25/2026 21:49 | 10 | 54.11 |
| 08/25/2026 21:49 | 10 | 54.10 |
| 08/25/2026 21:49 | 9 | 54.10 |
| 08/25/2026 21:49 | 100 | 54.10 |
| 08/25/2026 21:49 | 10 | 54.10 |
| 08/25/2026 21:49 | 25 | 54.10 |
| 08/25/2026 21:49 | 65 | 54.10 |
| 08/25/2026 21:49 | 33 | 54.10 |
| 08/25/2026 21:49 | 2 | 54.10 |
| 08/25/2026 21:49 | 98 | 54.10 |
| 08/25/2026 21:49 | 100 | 54.10 |
| 08/25/2026 21:49 | 100 | 54.10 |
| 08/25/2026 21:49 | 100 | 54.10 |
| 08/25/2026 21:49 | 100 | 54.10 |
| 08/25/2026 21:49 | 100 | 54.10 |
| 08/25/2026 21:49 | 100 | 54.10 |
| 08/25/2026 21:49 | 100 | 54.10 |
| 08/25/2026 21:49 | 2 | 54.10 |
| 08/25/2026 21:49 | 12 | 54.11 |
| 08/25/2026 21:49 | 9 | 54.11 |
| 08/25/2026 21:49 | 100 | 54.11 |
| 08/25/2026 21:49 | 100 | 54.11 |
| 08/25/2026 21:49 | 1 | 54.11 |
| 08/25/2026 21:49 | 100 | 54.11 |
| 08/25/2026 21:49 | 200 | 54.10 |
| 08/25/2026 21:49 | 2 | 54.10 |
| 08/25/2026 21:49 | 20 | 54.10 |
| 08/25/2026 21:49 | 51 | 54.09 |
| 08/25/2026 21:49 | 10 | 54.09 |
| 08/25/2026 21:49 | 100 | 54.08 |
| 08/25/2026 21:49 | 100 | 54.08 |
| 08/25/2026 21:49 | 100 | 54.08 |
| 08/25/2026 21:49 | 5 | 54.07 |
| 08/25/2026 21:49 | 1 | 54.07 |
| 08/25/2026 21:49 | 9 | 54.07 |
| 08/25/2026 21:49 | 100 | 54.07 |
| 08/25/2026 21:49 | 11 | 54.08 |
| 08/25/2026 21:49 | 25 | 54.08 |
| 08/25/2026 21:49 | 54 | 54.08 |
| 08/25/2026 21:49 | 10 | 54.08 |
| 08/25/2026 21:49 | 2 | 54.07 |
| 08/25/2026 21:49 | 100 | 54.05 |
| 08/25/2026 21:48 | 100 | 54.04 |
| 08/25/2026 21:48 | 65 | 54.03 |
| 08/25/2026 21:48 | 100 | 54.03 |
| 08/25/2026 21:48 | 25 | 54.03 |
| 08/25/2026 21:48 | 25 | 54.03 |
| 08/25/2026 21:48 | 9 | 54.03 |
| 08/25/2026 21:48 | 20 | 54.03 |
| 08/25/2026 21:48 | 83 | 54.03 |
| 08/25/2026 21:48 | 5 | 54.04 |
| 08/25/2026 21:48 | 10 | 54.04 |
| 08/25/2026 21:48 | 10 | 54.04 |
| 08/25/2026 21:48 | 73 | 54.04 |
| 08/25/2026 21:48 | 27 | 54.04 |
| 08/25/2026 21:48 | 25 | 54.04 |
| 08/25/2026 21:48 | 100 | 54.04 |
| 08/25/2026 21:48 | 100 | 54.04 |
| 08/25/2026 21:48 | 100 | 54.03 |
| 08/25/2026 21:48 | 100 | 54.03 |
| 08/25/2026 21:48 | 100 | 54.03 |
| 08/25/2026 21:48 | 100 | 54.03 |
| 08/25/2026 21:48 | 10 | 54.03 |
| 08/25/2026 21:47 | 5 | 54.02 |
| 08/25/2026 21:47 | 8 | 54.02 |
| 08/25/2026 21:47 | 100 | 54.04 |
| 08/25/2026 21:47 | 107 | 54.05 |
| 08/25/2026 21:47 | 84 | 54.05 |
| 08/25/2026 21:47 | 68 | 54.05 |
| 08/25/2026 21:47 | 89 | 54.05 |
| 08/25/2026 21:47 | 52 | 54.05 |
| 08/25/2026 21:47 | 34 | 54.05 |
| 08/25/2026 21:47 | 10 | 54.05 |
| 08/25/2026 21:47 | 1000 | 54.06 |
| 08/25/2026 21:47 | 25 | 54.05 |
| 08/25/2026 21:47 | 25 | 54.05 |
| 08/25/2026 21:47 | 10 | 54.05 |
| 08/25/2026 21:47 | 200 | 54.05 |
| 08/25/2026 21:47 | 100 | 54.04 |
| 08/25/2026 21:47 | 77 | 54.04 |
| 08/25/2026 21:47 | 100 | 54.04 |
| 08/25/2026 21:47 | 10 | 54.04 |
| 08/25/2026 21:47 | 25 | 54.04 |
| 08/25/2026 21:47 | 25 | 54.03 |
| 08/25/2026 21:47 | 25 | 54.03 |
| 08/25/2026 21:47 | 33 | 54.03 |
| 08/25/2026 21:47 | 25 | 54.03 |
| 08/25/2026 21:47 | 10 | 54.03 |
| 08/25/2026 21:47 | 8 | 54.03 |
| 08/25/2026 21:47 | 10 | 54.03 |
| 08/25/2026 21:47 | 100 | 54.03 |
| 08/25/2026 21:47 | 100 | 54.03 |
| 08/25/2026 21:47 | 60 | 54.02 |
| 08/25/2026 21:47 | 32 | 54.01 |
| 08/25/2026 21:47 | 10 | 54.01 |
| 08/25/2026 21:47 | 25 | 54.01 |
| 08/25/2026 21:47 | 10 | 54.00 |
| 08/25/2026 21:47 | 25 | 54.00 |
| 08/25/2026 21:46 | 15 | 53.98 |
| 08/25/2026 21:46 | 10 | 53.98 |
| 08/25/2026 21:46 | 100 | 53.99 |
| 08/25/2026 21:46 | 36 | 54.00 |
| 08/25/2026 21:46 | 9 | 54.00 |
| 08/25/2026 21:46 | 100 | 54.00 |
| 08/25/2026 21:46 | 100 | 53.99 |
| 08/25/2026 21:46 | 17 | 53.99 |
| 08/25/2026 21:46 | 100 | 53.99 |
| 08/25/2026 21:46 | 100 | 53.99 |
| 08/25/2026 21:46 | 165 | 53.99 |
| 08/25/2026 21:46 | 100 | 53.99 |
| 08/25/2026 21:46 | 25 | 53.99 |
| 08/25/2026 21:46 | 10 | 53.99 |
| 08/25/2026 21:46 | 100 | 53.99 |
| 08/25/2026 21:46 | 100 | 54.00 |
| 08/25/2026 21:46 | 200 | 54.00 |
| 08/25/2026 21:46 | 200 | 54.00 |
| 08/25/2026 21:46 | 5 | 54.01 |
| 08/25/2026 21:45 | 13 | 54.01 |
| 08/25/2026 21:45 | 100 | 54.01 |
| 08/25/2026 21:45 | 100 | 54.01 |
| 08/25/2026 21:45 | 87 | 54.01 |
| 08/25/2026 21:45 | 1 | 54.01 |
| 08/25/2026 21:45 | 69 | 54.01 |
| 08/25/2026 21:45 | 100 | 54.00 |
| 08/25/2026 21:45 | 100 | 53.99 |
| 08/25/2026 21:45 | 100 | 53.99 |
| 08/25/2026 21:45 | 100 | 53.98 |
| 08/25/2026 21:45 | 1 | 53.98 |
| 08/25/2026 21:45 | 1 | 53.98 |
| 08/25/2026 21:45 | 25 | 53.98 |
| 08/25/2026 21:45 | 10 | 53.98 |
| 08/25/2026 21:45 | 47 | 53.98 |
| 08/25/2026 21:45 | 53 | 53.98 |
| 08/25/2026 21:45 | 25 | 53.98 |
| 08/25/2026 21:45 | 10 | 53.98 |
| 08/25/2026 21:45 | 1 | 53.98 |
| 08/25/2026 21:45 | 11 | 53.98 |
| 08/25/2026 21:45 | 100 | 53.99 |
| 08/25/2026 21:45 | 10 | 53.99 |
| 08/25/2026 21:45 | 100 | 53.99 |
| 08/25/2026 21:45 | 100 | 53.99 |
| 08/25/2026 21:45 | 100 | 53.99 |
| 08/25/2026 21:44 | 1 | 53.99 |
| 08/25/2026 21:44 | 3 | 53.99 |
| 08/25/2026 21:44 | 100 | 53.99 |
| 08/25/2026 21:44 | 101 | 54.00 |
| 08/25/2026 21:44 | 99 | 54.00 |
| 08/25/2026 21:44 | 1 | 54.00 |
| 08/25/2026 21:44 | 1 | 54.01 |
| 08/25/2026 21:43 | 100 | 54.01 |
| 08/25/2026 21:43 | 51 | 54.005 |
| 08/25/2026 21:43 | 100 | 53.99 |
| 08/25/2026 21:43 | 100 | 53.99 |
| 08/25/2026 21:43 | 10 | 53.98 |
| 08/25/2026 21:43 | 10 | 53.98 |
| 08/25/2026 21:43 | 395 | 53.98 |
| 08/25/2026 21:43 | 5 | 53.98 |
| 08/25/2026 21:43 | 2 | 53.99 |
| 08/25/2026 21:43 | 1 | 53.99 |
| 08/25/2026 21:42 | 300 | 53.98 |
| 08/25/2026 21:42 | 200 | 53.98 |
| 08/25/2026 21:42 | 100 | 53.99 |
| 08/25/2026 21:42 | 2 | 54.00 |
| 08/25/2026 21:41 | 400 | 54.00 |
| 08/25/2026 21:41 | 100 | 54.00 |
| 08/25/2026 21:41 | 100 | 54.00 |
| 08/25/2026 21:41 | 15 | 54.00 |
| 08/25/2026 21:41 | 17 | 53.98 |
| 08/25/2026 21:41 | 80 | 53.97 |
| 08/25/2026 21:41 | 16 | 53.97 |
| 08/25/2026 21:41 | 32 | 53.96 |
| 08/25/2026 21:41 | 68 | 53.96 |
| 08/25/2026 21:41 | 100 | 53.96 |
| 08/25/2026 21:41 | 100 | 53.94 |
| 08/25/2026 21:41 | 4 | 53.94 |
| 08/25/2026 21:41 | 10 | 53.94 |
| 08/25/2026 21:41 | 260 | 53.94 |
| 08/25/2026 21:41 | 40 | 53.94 |
| 08/25/2026 21:41 | 60 | 53.93 |
| 08/25/2026 21:41 | 100 | 53.93 |
| 08/25/2026 21:41 | 40 | 53.93 |
| 08/25/2026 21:41 | 100 | 53.92 |
| 08/25/2026 21:41 | 10 | 53.92 |
| 08/25/2026 21:41 | 10 | 53.91 |
| 08/25/2026 21:41 | 100 | 53.91 |
| 08/25/2026 21:41 | 22 | 53.90 |
| 08/25/2026 21:41 | 6 | 53.90 |
| 08/25/2026 21:40 | 4 | 53.90 |
| 08/25/2026 21:40 | 100 | 53.91 |
| 08/25/2026 21:40 | 100 | 53.92 |
| 08/25/2026 21:40 | 7 | 53.93 |
| 08/25/2026 21:40 | 100 | 53.94 |
| 08/25/2026 21:40 | 5 | 53.94 |
| 08/25/2026 21:40 | 20 | 53.94 |
| 08/25/2026 21:40 | 60 | 53.95 |
| 08/25/2026 21:40 | 100 | 53.94 |
| 08/25/2026 21:40 | 100 | 53.94 |
| 08/25/2026 21:40 | 100 | 53.94 |
| 08/25/2026 21:40 | 35 | 53.94 |
| 08/25/2026 21:40 | 5 | 53.94 |
| 08/25/2026 21:40 | 100 | 53.93 |
| 08/25/2026 21:40 | 400 | 53.93 |
| 08/25/2026 21:40 | 300 | 53.93 |
| 08/25/2026 21:40 | 800 | 53.93 |
| 08/25/2026 21:40 | 4 | 53.92 |
| 08/25/2026 21:39 | 100 | 53.92 |
| 08/25/2026 21:39 | 98 | 53.92 |
| 08/25/2026 21:39 | 2 | 53.92 |
| 08/25/2026 21:39 | 100 | 53.92 |
| 08/25/2026 21:39 | 20 | 53.92 |
| 08/25/2026 21:39 | 100 | 53.92 |
| 08/25/2026 21:39 | 100 | 53.92 |
| 08/25/2026 21:39 | 35 | 53.925 |
| 08/25/2026 21:39 | 10 | 53.92 |
| 08/25/2026 21:39 | 1 | 53.92 |
| 08/25/2026 21:38 | 89 | 53.92 |
| 08/25/2026 21:38 | 10 | 53.92 |
| 08/25/2026 21:38 | 100 | 53.92 |
| 08/25/2026 21:38 | 11 | 53.92 |
| 08/25/2026 21:38 | 100 | 53.92 |
| 08/25/2026 21:38 | 25 | 53.92 |
| 08/25/2026 21:38 | 1 | 53.92 |
| 08/25/2026 21:38 | 10 | 53.93 |
| 08/25/2026 21:38 | 1 | 53.93 |
| 08/25/2026 21:38 | 4 | 53.93 |
| 08/25/2026 21:38 | 1 | 53.93 |
| 08/25/2026 21:38 | 91 | 53.95 |
| 08/25/2026 21:38 | 9 | 53.95 |
| 08/25/2026 21:38 | 300 | 53.94 |
| 08/25/2026 21:38 | 2 | 53.93 |
| 08/25/2026 21:38 | 100 | 53.94 |
| 08/25/2026 21:38 | 100 | 53.94 |
| 08/25/2026 21:37 | 1 | 53.94 |
| 08/25/2026 21:37 | 160 | 53.94 |
| 08/25/2026 21:37 | 39 | 53.94 |
| 08/25/2026 21:37 | 100 | 53.94 |
| 08/25/2026 21:37 | 201 | 53.94 |
| 08/25/2026 21:37 | 10 | 53.94 |
| 08/25/2026 21:37 | 100 | 53.95 |
| 08/25/2026 21:37 | 100 | 53.95 |
| 08/25/2026 21:37 | 100 | 53.95 |
| 08/25/2026 21:37 | 100 | 53.95 |
| 08/25/2026 21:37 | 1 | 53.95 |
| 08/25/2026 21:37 | 10 | 53.95 |
| 08/25/2026 21:37 | 70 | 53.94 |
| 08/25/2026 21:37 | 100 | 53.94 |
| 08/25/2026 21:37 | 100 | 53.93 |
| 08/25/2026 21:37 | 100 | 53.93 |
| 08/25/2026 21:37 | 9 | 53.93 |
| 08/25/2026 21:37 | 2 | 53.93 |
| 08/25/2026 21:37 | 100 | 53.92 |
| 08/25/2026 21:37 | 100 | 53.92 |
| 08/25/2026 21:37 | 5 | 53.91 |
| 08/25/2026 21:37 | 4 | 53.92 |
| 08/25/2026 21:37 | 1 | 53.92 |
| 08/25/2026 21:36 | 89 | 53.93 |
| 08/25/2026 21:36 | 60 | 53.93 |
| 08/25/2026 21:36 | 100 | 53.93 |
| 08/25/2026 21:36 | 74 | 53.93 |
| 08/25/2026 21:36 | 93 | 53.93 |
| 08/25/2026 21:36 | 17 | 53.93 |
| 08/25/2026 21:36 | 41 | 53.93 |
| 08/25/2026 21:36 | 106 | 53.93 |
| 08/25/2026 21:36 | 320 | 53.93 |
| 08/25/2026 21:36 | 200 | 53.93 |
| 08/25/2026 21:36 | 48 | 53.92 |
| 08/25/2026 21:36 | 19 | 53.93 |
| 08/25/2026 21:36 | 50 | 53.93 |
| 08/25/2026 21:36 | 50 | 53.93 |
| 08/25/2026 21:36 | 100 | 53.93 |
| 08/25/2026 21:36 | 100 | 53.93 |
| 08/25/2026 21:36 | 200 | 53.935 |
| 08/25/2026 21:36 | 5 | 53.94 |
| 08/25/2026 21:36 | 16 | 53.94 |
| 08/25/2026 21:36 | 5 | 53.94 |
| 08/25/2026 21:36 | 20 | 53.94 |
| 08/25/2026 21:36 | 10 | 53.94 |
| 08/25/2026 21:36 | 131 | 53.94 |
| 08/25/2026 21:36 | 369 | 53.94 |
| 08/25/2026 21:36 | 100 | 53.94 |
| 08/25/2026 21:36 | 500 | 53.94 |
| 08/25/2026 21:36 | 100 | 53.94 |
| 08/25/2026 21:36 | 44 | 53.94 |
| 08/25/2026 21:36 | 56 | 53.94 |
| 08/25/2026 21:36 | 100 | 53.94 |
| 08/25/2026 21:36 | 200 | 53.93 |
| 08/25/2026 21:35 | 15 | 53.93 |
| 08/25/2026 21:35 | 15 | 53.935 |
| 08/25/2026 21:35 | 15 | 53.935 |
| 08/25/2026 21:35 | 15 | 53.935 |
| 08/25/2026 21:35 | 10 | 53.94 |
| 08/25/2026 21:35 | 40 | 53.94 |
| 08/25/2026 21:35 | 21 | 53.95 |
| 08/25/2026 21:35 | 10 | 53.95 |
| 08/25/2026 21:35 | 400 | 53.96 |
| 08/25/2026 21:35 | 52 | 53.96 |
| 08/25/2026 21:35 | 100 | 53.96 |
| 08/25/2026 21:35 | 100 | 53.96 |
| 08/25/2026 21:35 | 100 | 53.96 |
| 08/25/2026 21:35 | 100 | 53.96 |
| 08/25/2026 21:35 | 100 | 53.96 |
| 08/25/2026 21:35 | 58 | 53.96 |
| 08/25/2026 21:35 | 42 | 53.96 |
| 08/25/2026 21:35 | 90 | 53.96 |
| 08/25/2026 21:35 | 10 | 53.96 |
| 08/25/2026 21:35 | 100 | 53.97 |
| 08/25/2026 21:35 | 25 | 53.99 |
| 08/25/2026 21:35 | 8 | 53.99 |
| 08/25/2026 21:35 | 100 | 53.99 |
| 08/25/2026 21:35 | 100 | 53.99 |
| 08/25/2026 21:35 | 25 | 53.99 |
| 08/25/2026 21:35 | 9 | 53.99 |
| 08/25/2026 21:35 | 200 | 53.985 |
| 08/25/2026 21:35 | 34 | 53.985 |
| 08/25/2026 21:35 | 183 | 53.985 |
| 08/25/2026 21:35 | 64 | 53.985 |
| 08/25/2026 21:35 | 100 | 53.985 |
| 08/25/2026 21:35 | 100 | 53.98 |
| 08/25/2026 21:35 | 153 | 53.975 |
| 08/25/2026 21:35 | 34 | 53.975 |
| 08/25/2026 21:35 | 34 | 53.975 |
| 08/25/2026 21:35 | 1 | 53.98 |
| 08/25/2026 21:34 | 145 | 53.985 |
| 08/25/2026 21:34 | 158 | 53.975 |
| 08/25/2026 21:34 | 25 | 53.98 |
| 08/25/2026 21:34 | 9 | 53.98 |
| 08/25/2026 21:34 | 100 | 53.98 |
| 08/25/2026 21:34 | 500 | 53.98 |
| 08/25/2026 21:34 | 100 | 53.98 |
| 08/25/2026 21:34 | 100 | 53.98 |
| 08/25/2026 21:34 | 10 | 53.98 |
| 08/25/2026 21:34 | 35 | 53.97 |
| 08/25/2026 21:34 | 12 | 53.97 |
| 08/25/2026 21:34 | 25 | 53.97 |
| 08/25/2026 21:34 | 10 | 53.97 |
| 08/25/2026 21:34 | 40 | 53.98 |
| 08/25/2026 21:34 | 10 | 53.98 |
| 08/25/2026 21:34 | 100 | 53.98 |
| 08/25/2026 21:34 | 100 | 53.97 |
| 08/25/2026 21:34 | 700 | 53.97 |
| 08/25/2026 21:34 | 100 | 53.96 |
| 08/25/2026 21:34 | 10 | 53.96 |
| 08/25/2026 21:34 | 100 | 53.96 |
| 08/25/2026 21:33 | 10 | 53.96 |
| 08/25/2026 21:33 | 1 | 53.97 |
| 08/25/2026 21:33 | 200 | 53.97 |
| 08/25/2026 21:33 | 1 | 53.99 |
| 08/25/2026 21:33 | 100 | 53.97 |
| 08/25/2026 21:33 | 100 | 53.97 |
| 08/25/2026 21:33 | 10 | 53.97 |
| 08/25/2026 21:33 | 7 | 53.95 |
| 08/25/2026 21:33 | 100 | 53.95 |
| 08/25/2026 21:32 | 40 | 53.96 |
| 08/25/2026 21:32 | 25 | 53.96 |
| 08/25/2026 21:32 | 23 | 53.96 |
| 08/25/2026 21:32 | 10 | 53.96 |
| 08/25/2026 21:32 | 62 | 53.96 |
| 08/25/2026 21:32 | 38 | 53.96 |
| 08/25/2026 21:32 | 300 | 53.96 |
| 08/25/2026 21:32 | 600 | 53.96 |
| 08/25/2026 21:32 | 10 | 53.95 |
| 08/25/2026 21:32 | 100 | 53.95 |
| 08/25/2026 21:32 | 200 | 53.95 |
| 08/25/2026 21:32 | 1 | 53.95 |
| 08/25/2026 21:32 | 100 | 53.95 |
| 08/25/2026 21:32 | 1 | 53.95 |
| 08/25/2026 21:31 | 100 | 53.96 |
| 08/25/2026 21:31 | 83 | 53.96 |
| 08/25/2026 21:31 | 10 | 53.96 |
| 08/25/2026 21:31 | 100 | 53.95 |
| 08/25/2026 21:31 | 100 | 53.96 |
| 08/25/2026 21:31 | 40 | 53.95 |
| 08/25/2026 21:31 | 10 | 53.95 |
| 08/25/2026 21:31 | 800 | 53.94 |
| 08/25/2026 21:31 | 10 | 53.94 |
| 08/25/2026 21:31 | 1 | 53.94 |
| 08/25/2026 21:31 | 76 | 53.95 |
| 08/25/2026 21:31 | 100 | 53.94 |
| 08/25/2026 21:31 | 127 | 53.94 |
| 08/25/2026 21:31 | 25 | 53.94 |
| 08/25/2026 21:31 | 31 | 53.94 |
| 08/25/2026 21:31 | 25 | 53.94 |
| 08/25/2026 21:31 | 100 | 53.94 |
| 08/25/2026 21:31 | 9 | 53.94 |
| 08/25/2026 21:31 | 20 | 53.95 |
| 08/25/2026 21:31 | 10 | 53.95 |
| 08/25/2026 21:30 | 80 | 53.94 |
| 08/25/2026 21:30 | 25 | 53.94 |
| 08/25/2026 21:30 | 10 | 53.94 |
| 08/25/2026 21:30 | 200 | 53.94 |
| 08/25/2026 21:30 | 100 | 53.94 |
| 08/25/2026 21:30 | 44 | 53.94 |
| 08/25/2026 21:30 | 500 | 53.94 |
| 08/25/2026 21:30 | 10 | 53.94 |
| 08/25/2026 21:30 | 25 | 53.94 |
| 08/25/2026 21:30 | 10 | 53.93 |
| 08/25/2026 21:30 | 25 | 53.93 |
| 08/25/2026 21:30 | 50 | 53.93 |
| 08/25/2026 21:30 | 10 | 53.95 |
| 08/25/2026 21:30 | 9 | 53.95 |
| 08/25/2026 21:30 | 100 | 53.96 |
| 08/25/2026 21:30 | 39 | 53.96 |
| 08/25/2026 21:30 | 25 | 53.96 |
| 08/25/2026 21:30 | 41 | 53.96 |
| 08/25/2026 21:30 | 46 | 53.96 |
| 08/25/2026 21:30 | 54 | 53.96 |
| 08/25/2026 21:30 | 1 | 53.96 |
| 08/25/2026 21:30 | 200 | 53.95 |
| 08/25/2026 21:30 | 10 | 53.95 |
| 08/25/2026 21:30 | 90 | 53.94 |
| 08/25/2026 21:30 | 300 | 53.94 |
| 08/25/2026 21:30 | 416 | 53.94 |
| 08/25/2026 21:30 | 300 | 53.94 |
| 08/25/2026 21:30 | 94 | 53.94 |
| 08/25/2026 21:30 | 81 | 53.94 |
| 08/25/2026 21:30 | 300 | 53.94 |
| 08/25/2026 21:30 | 25 | 53.93 |
| 08/25/2026 21:30 | 100 | 53.93 |
| 08/25/2026 21:30 | 38 | 53.93 |
| 08/25/2026 21:30 | 2 | 53.92 |
| 08/25/2026 21:30 | 10 | 53.92 |
| 08/25/2026 21:30 | 288 | 53.92 |
| 08/25/2026 21:30 | 400 | 53.915 |
| 08/25/2026 21:30 | 25 | 53.94 |
| 08/25/2026 21:30 | 1 | 53.94 |
| 08/25/2026 21:30 | 10 | 53.94 |
| 08/25/2026 21:30 | 200 | 53.95 |
| 08/25/2026 21:30 | 200 | 53.95 |
| 08/25/2026 21:30 | 80 | 53.98 |
| 08/25/2026 21:30 | 20 | 53.98 |
| 08/25/2026 21:30 | 80 | 53.98 |
| 08/25/2026 21:30 | 10 | 53.98 |
| 08/25/2026 21:30 | 1 | 53.99 |
| 08/25/2026 21:30 | 74 | 53.99 |
| 08/25/2026 21:30 | 34 | 53.99 |
| 08/25/2026 21:30 | 125 | 53.99 |
| 08/25/2026 21:30 | 6 | 53.99 |
| 08/25/2026 21:30 | 4 | 53.99 |
| 08/25/2026 21:30 | 25 | 54.00 |
| 08/25/2026 21:30 | 10 | 54.00 |
| 08/25/2026 21:30 | 10 | 54.01 |
| 08/25/2026 21:30 | 25 | 54.01 |
| 08/25/2026 21:30 | 1 | 54.01 |
| 08/25/2026 21:29 | 1 | 54.015 |
| 08/25/2026 21:29 | 100 | 54.01 |
| 08/25/2026 21:29 | 160 | 54.01 |
| 08/25/2026 21:29 | 52 | 54.01 |
| 08/25/2026 21:29 | 10 | 54.01 |
| 08/25/2026 21:29 | 200 | 54.005 |
| 08/25/2026 21:29 | 60 | 54.00 |
| 08/25/2026 21:29 | 15 | 54.01 |
| 08/25/2026 21:29 | 47 | 54.01 |
| 08/25/2026 21:29 | 38 | 54.01 |
| 08/25/2026 21:29 | 10 | 54.01 |
| 08/25/2026 21:29 | 100 | 54.01 |
| 08/25/2026 21:29 | 200 | 54.01 |
| 08/25/2026 21:29 | 32 | 54.01 |
| 08/25/2026 21:29 | 100 | 54.01 |
| 08/25/2026 21:29 | 400 | 54.01 |
| 08/25/2026 21:28 | 1 | 54.00 |
| 08/25/2026 21:28 | 10 | 54.00 |
| 08/25/2026 21:28 | 26 | 54.00 |
| 08/25/2026 21:28 | 100 | 53.98 |
| 08/25/2026 21:28 | 100 | 53.98 |
| 08/25/2026 21:28 | 100 | 53.98 |
| 08/25/2026 21:28 | 10 | 53.98 |
| 08/25/2026 21:28 | 100 | 53.98 |
| 08/25/2026 21:28 | 68 | 53.97 |
| 08/25/2026 21:28 | 132 | 53.97 |
| 08/25/2026 21:28 | 78 | 53.97 |
| 08/25/2026 21:28 | 200 | 53.97 |
| 08/25/2026 21:28 | 300 | 53.96 |
| 08/25/2026 21:28 | 100 | 53.96 |
| 08/25/2026 21:28 | 200 | 53.96 |
| 08/25/2026 21:28 | 10 | 53.96 |
| 08/25/2026 21:28 | 63 | 53.95 |
| 08/25/2026 21:28 | 25 | 53.96 |
| 08/25/2026 21:28 | 10 | 53.96 |
| 08/25/2026 21:28 | 37 | 53.96 |
| 08/25/2026 21:28 | 63 | 53.96 |
| 08/25/2026 21:28 | 600 | 53.96 |
| 08/25/2026 21:28 | 10 | 53.96 |
| 08/25/2026 21:28 | 100 | 53.95 |
| 08/25/2026 21:28 | 10 | 53.95 |
| 08/25/2026 21:28 | 50 | 53.95 |
| 08/25/2026 21:28 | 25 | 53.94 |
| 08/25/2026 21:28 | 10 | 53.94 |
| 08/25/2026 21:28 | 100 | 53.94 |
| 08/25/2026 21:28 | 25 | 53.93 |
| 08/25/2026 21:28 | 100 | 53.93 |
| 08/25/2026 21:28 | 20 | 53.93 |
| 08/25/2026 21:28 | 91 | 53.93 |
| 08/25/2026 21:28 | 20 | 53.93 |
| 08/25/2026 21:28 | 20 | 53.93 |
| 08/25/2026 21:28 | 200 | 53.93 |
| 08/25/2026 21:27 | 50 | 53.94 |
| 08/25/2026 21:27 | 25 | 53.94 |
| 08/25/2026 21:27 | 1 | 53.94 |
| 08/25/2026 21:27 | 74 | 53.94 |
| 08/25/2026 21:27 | 8 | 53.94 |
| 08/25/2026 21:27 | 10 | 53.98 |
| 08/25/2026 21:27 | 6 | 53.98 |
| 08/25/2026 21:27 | 100 | 53.97 |
| 08/25/2026 21:27 | 100 | 53.97 |
| 08/25/2026 21:27 | 10 | 53.97 |
| 08/25/2026 21:27 | 20 | 53.96 |
| 08/25/2026 21:27 | 10 | 53.96 |
| 08/25/2026 21:27 | 25 | 53.96 |
| 08/25/2026 21:27 | 199 | 53.97 |
| 08/25/2026 21:27 | 100 | 53.98 |
| 08/25/2026 21:27 | 100 | 53.98 |
| 08/25/2026 21:27 | 100 | 53.96 |
| 08/25/2026 21:27 | 5 | 53.96 |
| 08/25/2026 21:27 | 20 | 53.96 |
| 08/25/2026 21:27 | 24 | 53.95 |
| 08/25/2026 21:27 | 2 | 53.95 |
| 08/25/2026 21:27 | 13 | 53.95 |
| 08/25/2026 21:27 | 100 | 53.94 |
| 08/25/2026 21:27 | 4 | 53.94 |
| 08/25/2026 21:27 | 20 | 53.94 |
| 08/25/2026 21:27 | 80 | 53.93 |
| 08/25/2026 21:27 | 100 | 53.93 |
| 08/25/2026 21:27 | 10 | 53.93 |
| 08/25/2026 21:27 | 400 | 53.92 |
| 08/25/2026 21:27 | 5 | 53.92 |
| 08/25/2026 21:26 | 64 | 53.94 |
| 08/25/2026 21:26 | 36 | 53.94 |
| 08/25/2026 21:26 | 20 | 53.94 |
| 08/25/2026 21:26 | 44 | 53.94 |
| 08/25/2026 21:26 | 56 | 53.94 |
| 08/25/2026 21:26 | 10 | 53.94 |
| 08/25/2026 21:26 | 1 | 53.95 |
| 08/25/2026 21:26 | 3 | 53.95 |
| 08/25/2026 21:26 | 2 | 53.95 |
| 08/25/2026 21:26 | 98 | 53.95 |
| 08/25/2026 21:26 | 100 | 53.95 |
| 08/25/2026 21:26 | 691 | 53.95 |
| 08/25/2026 21:26 | 200 | 53.95 |
| 08/25/2026 21:26 | 100 | 53.95 |
| 08/25/2026 21:26 | 200 | 53.95 |
| 08/25/2026 21:26 | 11 | 53.95 |
| 08/25/2026 21:26 | 50 | 53.96 |
| 08/25/2026 21:26 | 10 | 53.96 |
| 08/25/2026 21:26 | 3 | 53.96 |
| 08/25/2026 21:26 | 28 | 53.98 |
| 08/25/2026 21:26 | 5 | 53.98 |
| 08/25/2026 21:25 | 10 | 53.99 |
| 08/25/2026 21:25 | 36 | 53.99 |
| 08/25/2026 21:25 | 100 | 53.99 |
| 08/25/2026 21:25 | 363 | 53.99 |
| 08/25/2026 21:25 | 37 | 53.99 |
| 08/25/2026 21:25 | 200 | 53.98 |
| 08/25/2026 21:25 | 100 | 53.98 |
| 08/25/2026 21:25 | 25 | 53.98 |
| 08/25/2026 21:25 | 9 | 53.98 |
| 08/25/2026 21:25 | 100 | 54.00 |
| 08/25/2026 21:25 | 100 | 54.00 |
| 08/25/2026 21:24 | 100 | 54.00 |
| 08/25/2026 21:24 | 200 | 53.99 |
| 08/25/2026 21:24 | 10 | 53.98 |
| 08/25/2026 21:24 | 100 | 53.98 |
| 08/25/2026 21:23 | 5 | 53.98 |
| 08/25/2026 21:23 | 5 | 53.98 |
| 08/25/2026 21:23 | 1 | 53.98 |
| 08/25/2026 21:23 | 39 | 53.98 |
| 08/25/2026 21:23 | 10 | 53.98 |
| 08/25/2026 21:23 | 51 | 53.98 |
| 08/25/2026 21:22 | 20 | 53.99 |
| 08/25/2026 21:22 | 20 | 53.99 |
| 08/25/2026 21:22 | 10 | 53.99 |
| 08/25/2026 21:22 | 200 | 53.99 |
| 08/25/2026 21:22 | 5 | 53.98 |
| 08/25/2026 21:22 | 19 | 54.00 |
| 08/25/2026 21:21 | 290 | 54.01 |
| 08/25/2026 21:21 | 100 | 54.01 |
| 08/25/2026 21:21 | 126 | 54.00 |
| 08/25/2026 21:21 | 474 | 54.00 |
| 08/25/2026 21:21 | 200 | 53.99 |
| 08/25/2026 21:21 | 7 | 53.99 |
| 08/25/2026 21:21 | 9 | 53.98 |
| 08/25/2026 21:21 | 5 | 53.98 |
| 08/25/2026 21:21 | 4 | 53.98 |
| 08/25/2026 21:21 | 40 | 53.985 |
| 08/25/2026 21:21 | 14 | 54.00 |
| 08/25/2026 21:21 | 20 | 54.00 |
| 08/25/2026 21:21 | 50 | 54.00 |
| 08/25/2026 21:21 | 50 | 54.00 |
| 08/25/2026 21:20 | 100 | 54.01 |
| 08/25/2026 21:20 | 100 | 54.02 |
| 08/25/2026 21:20 | 3 | 54.02 |
| 08/25/2026 21:20 | 5 | 54.02 |
| 08/25/2026 21:20 | 10 | 54.02 |
| 08/25/2026 21:20 | 6 | 54.03 |
| 08/25/2026 21:20 | 5 | 54.03 |
| 08/25/2026 21:20 | 5 | 54.03 |
| 08/25/2026 21:20 | 10 | 54.03 |
| 08/25/2026 21:20 | 100 | 54.035 |
| 08/25/2026 21:20 | 25 | 54.04 |
| 08/25/2026 21:20 | 19 | 54.04 |
| 08/25/2026 21:20 | 3 | 54.04 |
| 08/25/2026 21:20 | 3 | 54.04 |
| 08/25/2026 21:20 | 100 | 54.05 |
| 08/25/2026 21:20 | 100 | 54.05 |
| 08/25/2026 21:19 | 100 | 54.05 |
| 08/25/2026 21:19 | 1 | 54.05 |
| 08/25/2026 21:19 | 10 | 54.05 |
| 08/25/2026 21:19 | 90 | 54.05 |
| 08/25/2026 21:19 | 10 | 54.05 |
| 08/25/2026 21:19 | 100 | 54.05 |
| 08/25/2026 21:19 | 10 | 54.05 |
| 08/25/2026 21:19 | 1 | 54.05 |
| 08/25/2026 21:19 | 34 | 54.04 |
| 08/25/2026 21:19 | 100 | 54.04 |
| 08/25/2026 21:19 | 100 | 54.04 |
| 08/25/2026 21:19 | 200 | 54.04 |
| 08/25/2026 21:19 | 25 | 54.04 |
| 08/25/2026 21:19 | 10 | 54.04 |
| 08/25/2026 21:19 | 200 | 54.04 |
| 08/25/2026 21:19 | 9 | 54.03 |
| 08/25/2026 21:19 | 10 | 54.03 |
| 08/25/2026 21:19 | 100 | 54.03 |
| 08/25/2026 21:19 | 40 | 54.01 |
| 08/25/2026 21:19 | 30 | 54.00 |
| 08/25/2026 21:19 | 20 | 54.00 |
| 08/25/2026 21:19 | 100 | 54.00 |
| 08/25/2026 21:19 | 4 | 54.00 |
| 08/25/2026 21:19 | 1000 | 54.00 |
| 08/25/2026 21:19 | 100 | 54.00 |
| 08/25/2026 21:19 | 20 | 54.00 |
| 08/25/2026 21:19 | 100 | 54.00 |
| 08/25/2026 21:19 | 1 | 54.00 |
| 08/25/2026 21:19 | 100 | 54.00 |
| 08/25/2026 21:19 | 69 | 54.00 |
| 08/25/2026 21:19 | 4 | 54.00 |
| 08/25/2026 21:19 | 10 | 54.00 |
| 08/25/2026 21:19 | 1 | 54.00 |
| 08/25/2026 21:19 | 10 | 54.00 |
| 08/25/2026 21:19 | 1 | 54.00 |
| 08/25/2026 21:19 | 50 | 54.00 |
| 08/25/2026 21:19 | 1 | 54.00 |
| 08/25/2026 21:19 | 20 | 54.00 |
| 08/25/2026 21:19 | 50 | 54.00 |
| 08/25/2026 21:19 | 100 | 54.00 |
| 08/25/2026 21:19 | 30 | 54.00 |
| 08/25/2026 21:19 | 10 | 53.97 |
| 08/25/2026 21:19 | 100 | 53.97 |
| 08/25/2026 21:19 | 59 | 53.96 |
| 08/25/2026 21:19 | 59 | 53.96 |
| 08/25/2026 21:19 | 10 | 53.96 |
| 08/25/2026 21:19 | 1 | 53.96 |
| 08/25/2026 21:19 | 20 | 53.96 |
| 08/25/2026 21:19 | 10 | 53.96 |
| 08/25/2026 21:19 | 121 | 53.96 |
| 08/25/2026 21:19 | 25 | 53.96 |
| 08/25/2026 21:19 | 100 | 53.96 |
| 08/25/2026 21:19 | 100 | 53.96 |
| 08/25/2026 21:19 | 33 | 53.96 |
| 08/25/2026 21:19 | 20 | 53.96 |
| 08/25/2026 21:19 | 425 | 53.95 |
| 08/25/2026 21:19 | 75 | 53.95 |
| 08/25/2026 21:19 | 1 | 53.94 |
| 08/25/2026 21:18 | 25 | 53.94 |
| 08/25/2026 21:18 | 1 | 53.955 |
| 08/25/2026 21:18 | 100 | 53.96 |
| 08/25/2026 21:18 | 100 | 53.96 |
| 08/25/2026 21:18 | 15 | 53.96 |
| 08/25/2026 21:17 | 100 | 53.97 |
| 08/25/2026 21:17 | 1 | 53.98 |
| 08/25/2026 21:17 | 5 | 53.98 |
| 08/25/2026 21:17 | 100 | 53.98 |
| 08/25/2026 21:17 | 5 | 53.98 |
| 08/25/2026 21:17 | 19 | 53.98 |
| 08/25/2026 21:17 | 3 | 53.98 |
| 08/25/2026 21:17 | 19 | 53.98 |
| 08/25/2026 21:17 | 100 | 53.99 |
| 08/25/2026 21:17 | 25 | 53.99 |
| 08/25/2026 21:17 | 10 | 53.99 |
| 08/25/2026 21:17 | 200 | 53.99 |
| 08/25/2026 21:17 | 25 | 53.99 |
| 08/25/2026 21:17 | 200 | 53.99 |
| 08/25/2026 21:16 | 10 | 53.98 |
| 08/25/2026 21:16 | 1100 | 53.98 |
| 08/25/2026 21:16 | 50 | 53.98 |
| 08/25/2026 21:16 | 100 | 53.98 |
| 08/25/2026 21:16 | 100 | 53.98 |
| 08/25/2026 21:16 | 100 | 53.97 |
| 08/25/2026 21:16 | 100 | 53.97 |
| 08/25/2026 21:16 | 25 | 53.97 |
| 08/25/2026 21:16 | 9 | 53.97 |
| 08/25/2026 21:16 | 300 | 53.97 |
| 08/25/2026 21:16 | 2 | 53.97 |
| 08/25/2026 21:16 | 97 | 53.97 |
| 08/25/2026 21:16 | 1 | 53.97 |
| 08/25/2026 21:15 | 25 | 53.97 |
| 08/25/2026 21:15 | 1 | 53.97 |
| 08/25/2026 21:15 | 1 | 53.97 |
| 08/25/2026 21:15 | 100 | 53.97 |
| 08/25/2026 21:15 | 200 | 53.97 |
| 08/25/2026 21:15 | 100 | 53.96 |
| 08/25/2026 21:15 | 100 | 53.96 |
| 08/25/2026 21:15 | 9 | 53.95 |
| 08/25/2026 21:14 | 100 | 53.96 |
| 08/25/2026 21:14 | 65 | 53.96 |
| 08/25/2026 21:14 | 3 | 53.96 |
| 08/25/2026 21:14 | 5 | 53.96 |
| 08/25/2026 21:14 | 100 | 53.96 |
| 08/25/2026 21:14 | 45 | 53.96 |
| 08/25/2026 21:14 | 1 | 53.965 |
| 08/25/2026 21:14 | 55 | 53.96 |
| 08/25/2026 21:14 | 5 | 53.96 |
| 08/25/2026 21:14 | 100 | 53.965 |
| 08/25/2026 21:14 | 100 | 53.96 |
| 08/25/2026 21:14 | 22 | 53.95 |
| 08/25/2026 21:13 | 76 | 53.94 |
| 08/25/2026 21:13 | 10 | 53.94 |
| 08/25/2026 21:13 | 10 | 53.94 |
| 08/25/2026 21:13 | 25 | 53.94 |
| 08/25/2026 21:13 | 12 | 53.94 |
| 08/25/2026 21:13 | 12 | 53.94 |
| 08/25/2026 21:13 | 12 | 53.94 |
| 08/25/2026 21:13 | 100 | 53.93 |
| 08/25/2026 21:13 | 200 | 53.92 |
| 08/25/2026 21:13 | 5 | 53.92 |
| 08/25/2026 21:12 | 100 | 53.91 |
| 08/25/2026 21:12 | 91 | 53.91 |
| 08/25/2026 21:12 | 9 | 53.91 |
| 08/25/2026 21:12 | 191 | 53.91 |
| 08/25/2026 21:12 | 9 | 53.91 |
| 08/25/2026 21:12 | 200 | 53.91 |
| 08/25/2026 21:12 | 200 | 53.91 |
| 08/25/2026 21:12 | 1 | 53.92 |
| 08/25/2026 21:12 | 1 | 53.93 |
| 08/25/2026 21:12 | 14 | 53.93 |
| 08/25/2026 21:12 | 5 | 53.93 |
| 08/25/2026 21:12 | 100 | 53.93 |
| 08/25/2026 21:12 | 100 | 53.925 |
| 08/25/2026 21:12 | 9 | 53.93 |
| 08/25/2026 21:12 | 648 | 53.93 |
| 08/25/2026 21:12 | 44 | 53.93 |
| 08/25/2026 21:12 | 8 | 53.93 |
| 08/25/2026 21:12 | 200 | 53.93 |
| 08/25/2026 21:12 | 100 | 53.925 |
| 08/25/2026 21:12 | 20 | 53.92 |
| 08/25/2026 21:12 | 100 | 53.92 |
| 08/25/2026 21:11 | 5 | 53.93 |
| 08/25/2026 21:11 | 10 | 53.95 |
| 08/25/2026 21:11 | 100 | 53.95 |
| 08/25/2026 21:11 | 100 | 53.96 |
| 08/25/2026 21:11 | 5 | 53.96 |
| 08/25/2026 21:11 | 200 | 53.94 |
| 08/25/2026 21:10 | 4 | 53.94 |
| 08/25/2026 21:10 | 3 | 53.93 |
| 08/25/2026 21:10 | 18 | 53.93 |
| 08/25/2026 21:10 | 14 | 53.93 |
| 08/25/2026 21:10 | 400 | 53.94 |
| 08/25/2026 21:10 | 52 | 53.95 |
| 08/25/2026 21:10 | 48 | 53.95 |
| 08/25/2026 21:10 | 25 | 53.93 |
| 08/25/2026 21:10 | 1 | 53.93 |
| 08/25/2026 21:10 | 5 | 53.935 |
| 08/25/2026 21:09 | 20 | 53.93 |
| 08/25/2026 21:09 | 25 | 53.93 |
| 08/25/2026 21:09 | 100 | 53.93 |
| 08/25/2026 21:09 | 5 | 53.92 |
| 08/25/2026 21:09 | 50 | 53.92 |
| 08/25/2026 21:09 | 1 | 53.92 |
| 08/25/2026 21:09 | 25 | 53.92 |
| 08/25/2026 21:09 | 100 | 53.92 |
| 08/25/2026 21:09 | 25 | 53.92 |
| 08/25/2026 21:09 | 62 | 53.92 |
| 08/25/2026 21:09 | 300 | 53.92 |
| 08/25/2026 21:08 | 25 | 53.91 |
| 08/25/2026 21:08 | 49 | 53.91 |
| 08/25/2026 21:08 | 1 | 53.91 |
| 08/25/2026 21:08 | 100 | 53.91 |
| 08/25/2026 21:08 | 40 | 53.915 |
| 08/25/2026 21:08 | 10 | 53.91 |
| 08/25/2026 21:08 | 9 | 53.91 |
| 08/25/2026 21:08 | 100 | 53.915 |
| 08/25/2026 21:08 | 200 | 53.91 |
| 08/25/2026 21:08 | 100 | 53.91 |
| 08/25/2026 21:08 | 1 | 53.905 |
| 08/25/2026 21:07 | 200 | 53.90 |
| 08/25/2026 21:07 | 100 | 53.89 |
| 08/25/2026 21:07 | 100 | 53.89 |
| 08/25/2026 21:07 | 100 | 53.89 |
| 08/25/2026 21:07 | 92 | 53.89 |
| 08/25/2026 21:07 | 50 | 53.89 |
| 08/25/2026 21:07 | 1 | 53.89 |
| 08/25/2026 21:07 | 50 | 53.90 |
| 08/25/2026 21:07 | 100 | 53.90 |
| 08/25/2026 21:07 | 100 | 53.90 |
| 08/25/2026 21:07 | 200 | 53.89 |
| 08/25/2026 21:07 | 100 | 53.89 |
| 08/25/2026 21:07 | 5 | 53.88 |
| 08/25/2026 21:06 | 5 | 53.88 |
| 08/25/2026 21:06 | 100 | 53.89 |
| 08/25/2026 21:06 | 300 | 53.89 |
| 08/25/2026 21:06 | 20 | 53.89 |
| 08/25/2026 21:06 | 100 | 53.88 |
| 08/25/2026 21:06 | 5 | 53.88 |
| 08/25/2026 21:06 | 100 | 53.88 |
| 08/25/2026 21:05 | 100 | 53.87 |
| 08/25/2026 21:05 | 149 | 53.87 |
| 08/25/2026 21:05 | 51 | 53.87 |
| 08/25/2026 21:05 | 5 | 53.86 |
| 08/25/2026 21:05 | 5 | 53.85 |
| 08/25/2026 21:05 | 100 | 53.84 |
| 08/25/2026 21:05 | 42 | 53.83 |
| 08/25/2026 21:05 | 53 | 53.84 |
| 08/25/2026 21:05 | 100 | 53.84 |
| 08/25/2026 21:05 | 100 | 53.84 |
| 08/25/2026 21:05 | 6 | 53.85 |
| 08/25/2026 21:05 | 63 | 53.845 |
| 08/25/2026 21:05 | 100 | 53.84 |
| 08/25/2026 21:05 | 42 | 53.84 |
| 08/25/2026 21:05 | 200 | 53.84 |
| 08/25/2026 21:05 | 100 | 53.84 |
| 08/25/2026 21:05 | 43 | 53.84 |
| 08/25/2026 21:05 | 20 | 53.82 |
| 08/25/2026 21:04 | 5 | 53.835 |
| 08/25/2026 21:04 | 57 | 53.84 |
| 08/25/2026 21:04 | 13 | 53.84 |
| 08/25/2026 21:04 | 8 | 53.84 |
| 08/25/2026 21:04 | 5 | 53.83 |
| 08/25/2026 21:04 | 100 | 53.83 |
| 08/25/2026 21:04 | 100 | 53.83 |
| 08/25/2026 21:04 | 8 | 53.82 |
| 08/25/2026 21:04 | 92 | 53.82 |
| 08/25/2026 21:04 | 200 | 53.82 |
| 08/25/2026 21:04 | 100 | 53.82 |
| 08/25/2026 21:04 | 8 | 53.82 |
| 08/25/2026 21:04 | 100 | 53.80 |
| 08/25/2026 21:04 | 35 | 53.83 |
| 08/25/2026 21:04 | 25 | 53.83 |
| 08/25/2026 21:04 | 9 | 53.83 |
| 08/25/2026 21:04 | 34 | 53.84 |
| 08/25/2026 21:04 | 100 | 53.84 |
| 08/25/2026 21:04 | 100 | 53.85 |
| 08/25/2026 21:04 | 70 | 53.85 |
| 08/25/2026 21:03 | 25 | 53.85 |
| 08/25/2026 21:03 | 5 | 53.85 |
| 08/25/2026 21:03 | 100 | 53.86 |
| 08/25/2026 21:03 | 30 | 53.86 |
| 08/25/2026 21:03 | 5 | 53.87 |
| 08/25/2026 21:03 | 100 | 53.87 |
| 08/25/2026 21:03 | 58 | 53.88 |
| 08/25/2026 21:03 | 2 | 53.88 |
| 08/25/2026 21:03 | 50 | 53.88 |
| 08/25/2026 21:03 | 200 | 53.88 |
| 08/25/2026 21:03 | 100 | 53.88 |
| 08/25/2026 21:03 | 100 | 53.88 |
| 08/25/2026 21:03 | 100 | 53.88 |
| 08/25/2026 21:03 | 88 | 53.87 |
| 08/25/2026 21:03 | 44 | 53.87 |
| 08/25/2026 21:03 | 32 | 53.87 |
| 08/25/2026 21:03 | 20 | 53.87 |
| 08/25/2026 21:03 | 48 | 53.87 |
| 08/25/2026 21:02 | 100 | 53.88 |
| 08/25/2026 21:02 | 5 | 53.88 |
| 08/25/2026 21:02 | 5 | 53.88 |
| 08/25/2026 21:02 | 20 | 53.88 |
| 08/25/2026 21:01 | 39 | 53.88 |
| 08/25/2026 21:01 | 100 | 53.885 |
| 08/25/2026 21:01 | 100 | 53.885 |
| 08/25/2026 21:01 | 10 | 53.88 |
| 08/25/2026 21:01 | 300 | 53.89 |
| 08/25/2026 21:01 | 100 | 53.89 |
| 08/25/2026 21:01 | 100 | 53.89 |
| 08/25/2026 21:01 | 100 | 53.89 |
| 08/25/2026 21:01 | 100 | 53.88 |
| 08/25/2026 21:01 | 5 | 53.89 |
| 08/25/2026 21:01 | 14 | 53.90 |
| 08/25/2026 21:01 | 100 | 53.90 |
| 08/25/2026 21:01 | 5 | 53.91 |
| 08/25/2026 21:01 | 142 | 53.91 |
| 08/25/2026 21:01 | 258 | 53.91 |
| 08/25/2026 21:01 | 100 | 53.90 |
| 08/25/2026 21:01 | 100 | 53.90 |
| 08/25/2026 21:00 | 100 | 53.895 |
| 08/25/2026 21:00 | 100 | 53.89 |
| 08/25/2026 21:00 | 100 | 53.89 |
| 08/25/2026 21:00 | 100 | 53.88 |
| 08/25/2026 21:00 | 100 | 53.88 |
| 08/25/2026 21:00 | 25 | 53.88 |
| 08/25/2026 21:00 | 200 | 53.88 |
| 08/25/2026 21:00 | 10 | 53.88 |
| 08/25/2026 21:00 | 10 | 53.879 |
| 08/25/2026 21:00 | 5 | 53.87 |
| 08/25/2026 21:00 | 100 | 53.87 |
| 08/25/2026 21:00 | 100 | 53.86 |
| 08/25/2026 21:00 | 100 | 53.85 |
| 08/25/2026 21:00 | 20 | 53.85 |
| 08/25/2026 21:00 | 100 | 53.85 |
| 08/25/2026 21:00 | 100 | 53.85 |
| 08/25/2026 21:00 | 5 | 53.85 |
| 08/25/2026 21:00 | 100 | 53.84 |
| 08/25/2026 21:00 | 100 | 53.845 |
| 08/25/2026 21:00 | 9 | 53.84 |
| 08/25/2026 20:59 | 9 | 53.83 |
| 08/25/2026 20:59 | 25 | 53.83 |
| 08/25/2026 20:59 | 1 | 53.83 |
| 08/25/2026 20:59 | 3 | 53.835 |
| 08/25/2026 20:58 | 25 | 53.83 |
| 08/25/2026 20:58 | 43 | 53.83 |
| 08/25/2026 20:58 | 100 | 53.83 |
| 08/25/2026 20:58 | 1 | 53.85 |
| 08/25/2026 20:57 | 20 | 53.85 |
| 08/25/2026 20:57 | 6 | 53.85 |
| 08/25/2026 20:56 | 14 | 53.82 |
| 08/25/2026 20:56 | 10 | 53.83 |
| 08/25/2026 20:56 | 100 | 53.83 |
| 08/25/2026 20:56 | 100 | 53.83 |
| 08/25/2026 20:56 | 100 | 53.82 |
| 08/25/2026 20:55 | 35 | 53.82 |
| 08/25/2026 20:54 | 6 | 53.84 |
| 08/25/2026 20:54 | 9 | 53.84 |
| 08/25/2026 20:54 | 1 | 53.84 |
| 08/25/2026 20:54 | 44 | 53.83 |
| 08/25/2026 20:54 | 20 | 53.83 |
| 08/25/2026 20:54 | 100 | 53.83 |
| 08/25/2026 20:54 | 5 | 53.83 |
| 08/25/2026 20:53 | 6 | 53.82 |
| 08/25/2026 20:53 | 100 | 53.83 |
| 08/25/2026 20:53 | 47 | 53.83 |
| 08/25/2026 20:53 | 53 | 53.83 |
| 08/25/2026 20:53 | 15 | 53.83 |
| 08/25/2026 20:52 | 1 | 53.84 |
| 08/25/2026 20:52 | 100 | 53.84 |
| 08/25/2026 20:52 | 100 | 53.84 |
| 08/25/2026 20:52 | 5 | 53.84 |
| 08/25/2026 20:52 | 10 | 53.84 |
| 08/25/2026 20:52 | 100 | 53.835 |
| 08/25/2026 20:52 | 4 | 53.85 |
| 08/25/2026 20:52 | 11 | 53.86 |
| 08/25/2026 20:52 | 100 | 53.87 |
| 08/25/2026 20:51 | 1 | 53.875 |
| 08/25/2026 20:51 | 5 | 53.87 |
| 08/25/2026 20:51 | 1 | 53.87 |
| 08/25/2026 20:51 | 100 | 53.87 |
| 08/25/2026 20:50 | 99 | 53.88 |
| 08/25/2026 20:50 | 1 | 53.88 |
| 08/25/2026 20:49 | 63 | 53.88 |
| 08/25/2026 20:49 | 5 | 53.87 |
| 08/25/2026 20:49 | 32 | 53.87 |
| 08/25/2026 20:49 | 32 | 53.87 |
| 08/25/2026 20:49 | 31 | 53.87 |
| 08/25/2026 20:49 | 25 | 53.87 |
| 08/25/2026 20:49 | 7 | 53.87 |
| 08/25/2026 20:48 | 100 | 53.855 |
| 08/25/2026 20:48 | 1 | 53.86 |
| 08/25/2026 20:48 | 4 | 53.87 |
| 08/25/2026 20:48 | 10 | 53.87 |
| 08/25/2026 20:48 | 1 | 53.87 |
| 08/25/2026 20:48 | 25 | 53.88 |
| 08/25/2026 20:48 | 6 | 53.88 |
| 08/25/2026 20:48 | 50 | 53.88 |
| 08/25/2026 20:48 | 100 | 53.89 |
| 08/25/2026 20:48 | 1 | 53.90 |
| 08/25/2026 20:48 | 25 | 53.91 |
| 08/25/2026 20:48 | 1 | 53.91 |
| 08/25/2026 20:48 | 7 | 53.91 |
| 08/25/2026 20:48 | 5 | 53.91 |
| 08/25/2026 20:47 | 100 | 53.92 |
| 08/25/2026 20:47 | 1 | 53.93 |
| 08/25/2026 20:47 | 100 | 53.93 |
| 08/25/2026 20:47 | 8 | 53.93 |
| 08/25/2026 20:47 | 7 | 53.93 |
| 08/25/2026 20:47 | 7 | 53.93 |
| 08/25/2026 20:47 | 25 | 53.93 |
| 08/25/2026 20:47 | 7 | 53.93 |
| 08/25/2026 20:47 | 200 | 53.92 |
| 08/25/2026 20:47 | 4 | 53.92 |
| 08/25/2026 20:47 | 100 | 53.92 |
| 08/25/2026 20:47 | 12 | 53.92 |
| 08/25/2026 20:47 | 2 | 53.91 |
| 08/25/2026 20:47 | 6 | 53.91 |
| 08/25/2026 20:47 | 2 | 53.91 |
| 08/25/2026 20:47 | 10 | 53.91 |
| 08/25/2026 20:47 | 5 | 53.91 |
| 08/25/2026 20:47 | 1 | 53.91 |
| 08/25/2026 20:47 | 3 | 53.91 |
| 08/25/2026 20:46 | 100 | 53.915 |
| 08/25/2026 20:44 | 100 | 53.87 |
| 08/25/2026 20:44 | 5 | 53.88 |
| 08/25/2026 20:44 | 100 | 53.88 |
| 08/25/2026 20:44 | 35 | 53.88 |
| 08/25/2026 20:44 | 1 | 53.885 |
| 08/25/2026 20:44 | 52 | 53.88 |
| 08/25/2026 20:44 | 48 | 53.88 |
| 08/25/2026 20:44 | 99 | 53.86 |
| 08/25/2026 20:44 | 25 | 53.86 |
| 08/25/2026 20:44 | 10 | 53.86 |
| 08/25/2026 20:44 | 31 | 53.86 |
| 08/25/2026 20:44 | 69 | 53.86 |
| 08/25/2026 20:44 | 10 | 53.86 |
| 08/25/2026 20:44 | 47 | 53.86 |
| 08/25/2026 20:44 | 5 | 53.86 |
| 08/25/2026 20:44 | 1 | 53.86 |
| 08/25/2026 20:44 | 53 | 53.86 |
| 08/25/2026 20:44 | 47 | 53.86 |
| 08/25/2026 20:44 | 100 | 53.86 |
| 08/25/2026 20:44 | 100 | 53.86 |
| 08/25/2026 20:44 | 1 | 53.86 |
| 08/25/2026 20:43 | 100 | 53.865 |
| 08/25/2026 20:43 | 1 | 53.875 |
| 08/25/2026 20:43 | 50 | 53.875 |
| 08/25/2026 20:43 | 100 | 53.875 |
| 08/25/2026 20:43 | 100 | 53.875 |
| 08/25/2026 20:43 | 100 | 53.875 |
| 08/25/2026 20:43 | 100 | 53.87 |
| 08/25/2026 20:43 | 100 | 53.87 |
| 08/25/2026 20:43 | 25 | 53.86 |
| 08/25/2026 20:43 | 10 | 53.86 |
| 08/25/2026 20:43 | 100 | 53.86 |
| 08/25/2026 20:43 | 5 | 53.86 |
| 08/25/2026 20:43 | 100 | 53.86 |
| 08/25/2026 20:42 | 40 | 53.86 |
| 08/25/2026 20:42 | 56 | 53.86 |
| 08/25/2026 20:42 | 44 | 53.86 |
| 08/25/2026 20:42 | 25 | 53.86 |
| 08/25/2026 20:42 | 2360 | 53.85 |
| 08/25/2026 20:42 | 81 | 53.85 |
| 08/25/2026 20:42 | 7 | 53.84 |
| 08/25/2026 20:42 | 20 | 53.84 |
| 08/25/2026 20:42 | 25 | 53.84 |
| 08/25/2026 20:42 | 20 | 53.84 |
| 08/25/2026 20:41 | 3 | 53.84 |
| 08/25/2026 20:41 | 100 | 53.84 |
| 08/25/2026 20:41 | 20 | 53.83 |
| 08/25/2026 20:40 | 7 | 53.81 |
| 08/25/2026 20:40 | 100 | 53.81 |
| 08/25/2026 20:40 | 200 | 53.81 |
| 08/25/2026 20:40 | 100 | 53.79 |
| 08/25/2026 20:40 | 5 | 53.79 |
| 08/25/2026 20:40 | 6 | 53.79 |
| 08/25/2026 20:40 | 1 | 53.79 |
| 08/25/2026 20:40 | 73 | 53.80 |
| 08/25/2026 20:40 | 100 | 53.80 |
| 08/25/2026 20:40 | 45 | 53.80 |
| 08/25/2026 20:40 | 14 | 53.80 |
| 08/25/2026 20:40 | 6 | 53.80 |
| 08/25/2026 20:40 | 25 | 53.80 |
| 08/25/2026 20:40 | 5 | 53.81 |
| 08/25/2026 20:40 | 7 | 53.81 |
| 08/25/2026 20:40 | 25 | 53.81 |
| 08/25/2026 20:40 | 7 | 53.83 |
| 08/25/2026 20:40 | 18 | 53.83 |
| 08/25/2026 20:40 | 3 | 53.825 |
| 08/25/2026 20:39 | 100 | 53.82 |
| 08/25/2026 20:39 | 25 | 53.83 |
| 08/25/2026 20:39 | 18 | 53.83 |
| 08/25/2026 20:39 | 23 | 53.84 |
| 08/25/2026 20:39 | 39 | 53.84 |
| 08/25/2026 20:38 | 59 | 53.84 |
| 08/25/2026 20:38 | 2 | 53.84 |
| 08/25/2026 20:38 | 38 | 53.83 |
| 08/25/2026 20:38 | 4 | 53.83 |
| 08/25/2026 20:38 | 7 | 53.83 |
| 08/25/2026 20:38 | 25 | 53.82 |
| 08/25/2026 20:38 | 6 | 53.82 |
| 08/25/2026 20:38 | 100 | 53.82 |
| 08/25/2026 20:37 | 36 | 53.81 |
| 08/25/2026 20:37 | 100 | 53.81 |
| 08/25/2026 20:37 | 5 | 53.80 |
| 08/25/2026 20:36 | 5 | 53.84 |
| 08/25/2026 20:35 | 5 | 53.84 |
| 08/25/2026 20:35 | 5 | 53.84 |
| 08/25/2026 20:35 | 6 | 53.84 |
| 08/25/2026 20:35 | 20 | 53.82 |
| 08/25/2026 20:35 | 20 | 53.82 |
| 08/25/2026 20:35 | 100 | 53.82 |
| 08/25/2026 20:35 | 6 | 53.83 |
| 08/25/2026 20:35 | 36 | 53.83 |
| 08/25/2026 20:35 | 100 | 53.84 |
| 08/25/2026 20:35 | 6 | 53.84 |
| 08/25/2026 20:35 | 12 | 53.84 |
| 08/25/2026 20:34 | 40 | 53.83 |
| 08/25/2026 20:34 | 25 | 53.83 |
| 08/25/2026 20:34 | 28 | 53.83 |
| 08/25/2026 20:34 | 100 | 53.83 |
| 08/25/2026 20:34 | 100 | 53.82 |
| 08/25/2026 20:34 | 20 | 53.82 |
| 08/25/2026 20:33 | 1 | 53.815 |
| 08/25/2026 20:32 | 100 | 53.835 |
| 08/25/2026 20:32 | 5 | 53.84 |
| 08/25/2026 20:32 | 5 | 53.85 |
| 08/25/2026 20:32 | 5 | 53.855 |
| 08/25/2026 20:32 | 63 | 53.855 |
| 08/25/2026 20:31 | 5 | 53.86 |
| 08/25/2026 20:31 | 18 | 53.86 |
| 08/25/2026 20:31 | 30 | 53.86 |
| 08/25/2026 20:31 | 100 | 53.87 |
| 08/25/2026 20:31 | 100 | 53.875 |
| 08/25/2026 20:31 | 5 | 53.88 |
| 08/25/2026 20:31 | 57 | 53.88 |
| 08/25/2026 20:30 | 100 | 53.875 |
| 08/25/2026 20:30 | 100 | 53.875 |
| 08/25/2026 20:30 | 100 | 53.875 |
| 08/25/2026 20:30 | 11 | 53.88 |
| 08/25/2026 20:30 | 100 | 53.90 |
| 08/25/2026 20:29 | 50 | 53.895 |
| 08/25/2026 20:29 | 25 | 53.90 |
| 08/25/2026 20:29 | 4 | 53.90 |
| 08/25/2026 20:29 | 5 | 53.90 |
| 08/25/2026 20:28 | 50 | 53.905 |
| 08/25/2026 20:28 | 100 | 53.90 |
| 08/25/2026 20:27 | 100 | 53.88 |
| 08/25/2026 20:27 | 42 | 53.88 |
| 08/25/2026 20:27 | 100 | 53.88 |
| 08/25/2026 20:26 | 6 | 53.88 |
| 08/25/2026 20:26 | 5 | 53.88 |
| 08/25/2026 20:26 | 100 | 53.89 |
| 08/25/2026 20:26 | 7 | 53.89 |
| 08/25/2026 20:26 | 5 | 53.89 |
| 08/25/2026 20:26 | 50 | 53.89 |
| 08/25/2026 20:26 | 100 | 53.895 |
| 08/25/2026 20:26 | 7 | 53.89 |
| 08/25/2026 20:26 | 12 | 53.89 |
| 08/25/2026 20:25 | 20 | 53.88 |
| 08/25/2026 20:25 | 5 | 53.88 |
| 08/25/2026 20:25 | 100 | 53.88 |
| 08/25/2026 20:24 | 7 | 53.88 |
| 08/25/2026 20:24 | 25 | 53.88 |
| 08/25/2026 20:24 | 100 | 53.88 |
| 08/25/2026 20:24 | 100 | 53.88 |
| 08/25/2026 20:24 | 95 | 53.87 |
| 08/25/2026 20:23 | 5 | 53.87 |
| 08/25/2026 20:23 | 1 | 53.87 |
| 08/25/2026 20:23 | 43 | 53.88 |
| 08/25/2026 20:23 | 57 | 53.88 |
| 08/25/2026 20:23 | 100 | 53.885 |
| 08/25/2026 20:22 | 100 | 53.88 |
| 08/25/2026 20:22 | 7 | 53.87 |
| 08/25/2026 20:22 | 68 | 53.865 |
| 08/25/2026 20:22 | 50 | 53.84 |
| 08/25/2026 20:21 | 20 | 53.84 |
| 08/25/2026 20:21 | 178 | 53.84 |
| 08/25/2026 20:21 | 6 | 53.84 |
| 08/25/2026 20:21 | 5 | 53.85 |
| 08/25/2026 20:21 | 5 | 53.85 |
| 08/25/2026 20:21 | 5 | 53.86 |
| 08/25/2026 20:21 | 300 | 53.86 |
| 08/25/2026 20:21 | 1 | 53.86 |
| 08/25/2026 20:20 | 20 | 53.86 |
| 08/25/2026 20:20 | 100 | 53.86 |
| 08/25/2026 20:20 | 1 | 53.83 |
| 08/25/2026 20:20 | 3 | 53.83 |
| 08/25/2026 20:19 | 20 | 53.84 |
| 08/25/2026 20:18 | 8 | 53.82 |
| 08/25/2026 20:18 | 100 | 53.83 |
| 08/25/2026 20:18 | 20 | 53.86 |
| 08/25/2026 20:18 | 5 | 53.86 |
| 08/25/2026 20:18 | 2 | 53.86 |
| 08/25/2026 20:18 | 20 | 53.87 |
| 08/25/2026 20:18 | 40 | 53.87 |
| 08/25/2026 20:17 | 100 | 53.88 |
| 08/25/2026 20:17 | 6 | 53.89 |
| 08/25/2026 20:17 | 100 | 53.89 |
| 08/25/2026 20:17 | 5 | 53.87 |
| 08/25/2026 20:15 | 100 | 53.87 |
| 08/25/2026 20:15 | 7 | 53.87 |
| 08/25/2026 20:15 | 25 | 53.87 |
| 08/25/2026 20:15 | 6 | 53.87 |
| 08/25/2026 20:15 | 100 | 53.88 |
| 08/25/2026 20:14 | 100 | 53.87 |
| 08/25/2026 20:14 | 63 | 53.87 |
| 08/25/2026 20:14 | 14 | 53.875 |
| 08/25/2026 20:14 | 5 | 53.87 |
| 08/25/2026 20:14 | 5 | 53.87 |
| 08/25/2026 20:14 | 14 | 53.90 |
| 08/25/2026 20:14 | 6 | 53.90 |
| 08/25/2026 20:14 | 80 | 53.90 |
| 08/25/2026 20:14 | 6 | 53.89 |
| 08/25/2026 20:14 | 25 | 53.88 |
| 08/25/2026 20:14 | 6 | 53.88 |
| 08/25/2026 20:14 | 6 | 53.88 |
| 08/25/2026 20:14 | 63 | 53.875 |
| 08/25/2026 20:13 | 1 | 53.85 |
| 08/25/2026 20:13 | 91 | 53.85 |
| 08/25/2026 20:13 | 25 | 53.85 |
| 08/25/2026 20:13 | 100 | 53.86 |
| 08/25/2026 20:12 | 100 | 53.87 |
| 08/25/2026 20:12 | 100 | 53.86 |
| 08/25/2026 20:12 | 100 | 53.87 |
| 08/25/2026 20:12 | 35 | 53.87 |
| 08/25/2026 20:12 | 21 | 53.87 |
| 08/25/2026 20:12 | 10 | 53.87 |
| 08/25/2026 20:12 | 60 | 53.86 |
| 08/25/2026 20:12 | 59 | 53.86 |
| 08/25/2026 20:12 | 7 | 53.86 |
| 08/25/2026 20:12 | 25 | 53.85 |
| 08/25/2026 20:12 | 25 | 53.84 |
| 08/25/2026 20:12 | 7 | 53.84 |
| 08/25/2026 20:12 | 46 | 53.85 |
| 08/25/2026 20:12 | 5 | 53.86 |
| 08/25/2026 20:12 | 200 | 53.86 |
| 08/25/2026 20:11 | 40 | 53.85 |
| 08/25/2026 20:11 | 10 | 53.85 |
| 08/25/2026 20:11 | 125 | 53.85 |
| 08/25/2026 20:11 | 25 | 53.83 |
| 08/25/2026 20:11 | 10 | 53.83 |
| 08/25/2026 20:11 | 100 | 53.82 |
| 08/25/2026 20:11 | 60 | 53.81 |
| 08/25/2026 20:11 | 10 | 53.81 |
| 08/25/2026 20:11 | 10 | 53.80 |
| 08/25/2026 20:11 | 100 | 53.80 |
| 08/25/2026 20:11 | 15 | 53.80 |
| 08/25/2026 20:11 | 25 | 53.79 |
| 08/25/2026 20:11 | 10 | 53.79 |
| 08/25/2026 20:10 | 9 | 53.77 |
| 08/25/2026 20:10 | 1 | 53.77 |
| 08/25/2026 20:10 | 100 | 53.77 |
| 08/25/2026 20:10 | 100 | 53.79 |
| 08/25/2026 20:10 | 100 | 53.80 |
| 08/25/2026 20:10 | 320 | 53.80 |
| 08/25/2026 20:10 | 1 | 53.78 |
| 08/25/2026 20:09 | 1 | 53.775 |
| 08/25/2026 20:09 | 36 | 53.795 |
| 08/25/2026 20:08 | 10 | 53.78 |
| 08/25/2026 20:08 | 25 | 53.78 |
| 08/25/2026 20:08 | 56 | 53.79 |
| 08/25/2026 20:08 | 44 | 53.79 |
| 08/25/2026 20:08 | 26 | 53.79 |
| 08/25/2026 20:08 | 74 | 53.79 |
| 08/25/2026 20:08 | 20 | 53.79 |
| 08/25/2026 20:08 | 10 | 53.80 |
| 08/25/2026 20:08 | 100 | 53.80 |
| 08/25/2026 20:08 | 26 | 53.80 |
| 08/25/2026 20:08 | 46 | 53.80 |
| 08/25/2026 20:08 | 10 | 53.79 |
| 08/25/2026 20:08 | 50 | 53.80 |
| 08/25/2026 20:07 | 207 | 53.80 |
| 08/25/2026 20:07 | 250 | 53.80 |
| 08/25/2026 20:07 | 42 | 53.79 |
| 08/25/2026 20:07 | 58 | 53.79 |
| 08/25/2026 20:07 | 55 | 53.80 |
| 08/25/2026 20:07 | 72 | 53.80 |
| 08/25/2026 20:07 | 10 | 53.80 |
| 08/25/2026 20:07 | 53 | 53.80 |
| 08/25/2026 20:07 | 47 | 53.80 |
| 08/25/2026 20:07 | 100 | 53.80 |
| 08/25/2026 20:07 | 100 | 53.805 |
| 08/25/2026 20:07 | 24 | 53.81 |
| 08/25/2026 20:07 | 76 | 53.81 |
| 08/25/2026 20:07 | 200 | 53.81 |
| 08/25/2026 20:07 | 10 | 53.81 |
| 08/25/2026 20:07 | 10 | 53.82 |
| 08/25/2026 20:07 | 100 | 53.82 |
| 08/25/2026 20:07 | 1 | 53.82 |
| 08/25/2026 20:07 | 100 | 53.82 |
| 08/25/2026 20:07 | 20 | 53.81 |
| 08/25/2026 20:07 | 100 | 53.82 |
| 08/25/2026 20:07 | 40 | 53.84 |
| 08/25/2026 20:07 | 10 | 53.84 |
| 08/25/2026 20:07 | 25 | 53.84 |
| 08/25/2026 20:07 | 10 | 53.85 |
| 08/25/2026 20:07 | 98 | 53.85 |
| 08/25/2026 20:07 | 50 | 53.86 |
| 08/25/2026 20:07 | 10 | 53.86 |
| 08/25/2026 20:07 | 2 | 53.85 |
| 08/25/2026 20:06 | 100 | 53.84 |
| 08/25/2026 20:06 | 25 | 53.86 |
| 08/25/2026 20:06 | 100 | 53.86 |
| 08/25/2026 20:06 | 10 | 53.86 |
| 08/25/2026 20:06 | 20 | 53.86 |
| 08/25/2026 20:06 | 200 | 53.87 |
| 08/25/2026 20:06 | 1 | 53.87 |
| 08/25/2026 20:06 | 100 | 53.87 |
| 08/25/2026 20:06 | 25 | 53.87 |
| 08/25/2026 20:06 | 10 | 53.87 |
| 08/25/2026 20:06 | 200 | 53.87 |
| 08/25/2026 20:06 | 63 | 53.865 |
| 08/25/2026 20:06 | 58 | 53.88 |
| 08/25/2026 20:06 | 58 | 53.88 |
| 08/25/2026 20:06 | 20 | 53.88 |
| 08/25/2026 20:06 | 25 | 53.89 |
| 08/25/2026 20:06 | 100 | 53.89 |
| 08/25/2026 20:06 | 10 | 53.90 |
| 08/25/2026 20:06 | 200 | 53.90 |
| 08/25/2026 20:06 | 25 | 53.90 |
| 08/25/2026 20:06 | 240 | 53.90 |
| 08/25/2026 20:06 | 100 | 53.90 |
| 08/25/2026 20:06 | 263 | 53.90 |
| 08/25/2026 20:06 | 38 | 53.89 |
| 08/25/2026 20:06 | 62 | 53.89 |
| 08/25/2026 20:06 | 1 | 53.89 |
| 08/25/2026 20:05 | 100 | 53.89 |
| 08/25/2026 20:05 | 43 | 53.88 |
| 08/25/2026 20:05 | 100 | 53.89 |
| 08/25/2026 20:05 | 100 | 53.89 |
| 08/25/2026 20:04 | 200 | 53.88 |
| 08/25/2026 20:04 | 10 | 53.89 |
| 08/25/2026 20:04 | 200 | 53.89 |
| 08/25/2026 20:04 | 90 | 53.89 |
| 08/25/2026 20:04 | 5 | 53.89 |
| 08/25/2026 20:04 | 20 | 53.90 |
| 08/25/2026 20:04 | 100 | 53.90 |
| 08/25/2026 20:04 | 10 | 53.90 |
| 08/25/2026 20:04 | 100 | 53.90 |
| 08/25/2026 20:03 | 10 | 53.90 |
| 08/25/2026 20:03 | 100 | 53.90 |
| 08/25/2026 20:03 | 20 | 53.91 |
| 08/25/2026 20:02 | 39 | 53.90 |
| 08/25/2026 20:02 | 5 | 53.90 |
| 08/25/2026 20:02 | 100 | 53.91 |
| 08/25/2026 20:02 | 190 | 53.91 |
| 08/25/2026 20:02 | 10 | 53.90 |
| 08/25/2026 20:02 | 10 | 53.90 |
| 08/25/2026 20:02 | 10 | 53.90 |
| 08/25/2026 20:02 | 1 | 53.90 |
| 08/25/2026 20:01 | 10 | 53.90 |
| 08/25/2026 20:01 | 38 | 53.90 |
| 08/25/2026 20:01 | 10 | 53.90 |
| 08/25/2026 20:01 | 52 | 53.90 |
| 08/25/2026 20:01 | 25 | 53.90 |
| 08/25/2026 20:01 | 10 | 53.90 |
| 08/25/2026 20:01 | 6 | 53.90 |
| 08/25/2026 20:01 | 4 | 53.93 |
| 08/25/2026 20:01 | 1 | 53.93 |
| 08/25/2026 20:01 | 100 | 53.92 |
| 08/25/2026 20:01 | 30 | 53.93 |
| 08/25/2026 20:00 | 10 | 53.95 |
| 08/25/2026 20:00 | 100 | 53.95 |
| 08/25/2026 20:00 | 10 | 53.95 |
| 08/25/2026 20:00 | 79 | 53.96 |
| 08/25/2026 20:00 | 34 | 53.96 |
| 08/25/2026 20:00 | 187 | 53.96 |
| 08/25/2026 20:00 | 10 | 53.96 |
| 08/25/2026 20:00 | 5 | 53.97 |
| 08/25/2026 20:00 | 300 | 53.97 |
| 08/25/2026 19:59 | 100 | 53.98 |
| 08/25/2026 19:59 | 19 | 53.985 |
| 08/25/2026 19:59 | 100 | 53.98 |
| 08/25/2026 19:59 | 27 | 53.99 |
| 08/25/2026 19:59 | 10 | 53.99 |
| 08/25/2026 19:59 | 63 | 53.99 |
| 08/25/2026 19:58 | 10 | 53.99 |
| 08/25/2026 19:58 | 400 | 53.99 |
| 08/25/2026 19:58 | 100 | 53.98 |
| 08/25/2026 19:58 | 100 | 53.97 |
| 08/25/2026 19:58 | 100 | 53.96 |
| 08/25/2026 19:58 | 20 | 53.96 |
| 08/25/2026 19:58 | 20 | 53.96 |
| 08/25/2026 19:58 | 100 | 53.96 |
| 08/25/2026 19:58 | 20 | 53.95 |
| 08/25/2026 19:57 | 1 | 53.94 |
| 08/25/2026 19:57 | 8 | 53.94 |
| 08/25/2026 19:57 | 100 | 53.92 |
| 08/25/2026 19:57 | 100 | 53.92 |
| 08/25/2026 19:57 | 20 | 53.91 |
| 08/25/2026 19:57 | 20 | 53.91 |
| 08/25/2026 19:57 | 51 | 53.91 |
| 08/25/2026 19:57 | 49 | 53.91 |
| 08/25/2026 19:57 | 1 | 53.91 |
| 08/25/2026 19:56 | 100 | 53.92 |
| 08/25/2026 19:56 | 10 | 53.91 |
| 08/25/2026 19:56 | 300 | 53.91 |
| 08/25/2026 19:56 | 37 | 53.91 |
| 08/25/2026 19:56 | 63 | 53.91 |
| 08/25/2026 19:56 | 500 | 53.93 |
| 08/25/2026 19:56 | 200 | 53.93 |
| 08/25/2026 19:56 | 100 | 53.93 |
| 08/25/2026 19:55 | 99 | 53.94 |
| 08/25/2026 19:55 | 1 | 53.94 |
| 08/25/2026 19:55 | 3 | 53.94 |
| 08/25/2026 19:55 | 100 | 53.93 |
| 08/25/2026 19:54 | 5 | 53.95 |
| 08/25/2026 19:54 | 5 | 53.95 |
| 08/25/2026 19:54 | 20 | 53.96 |
| 08/25/2026 19:54 | 100 | 53.96 |
| 08/25/2026 19:53 | 20 | 53.92 |
| 08/25/2026 19:52 | 6 | 53.93 |
| 08/25/2026 19:52 | 4 | 53.93 |
| 08/25/2026 19:52 | 100 | 53.93 |
| 08/25/2026 19:51 | 9 | 53.92 |
| 08/25/2026 19:51 | 6 | 53.92 |
| 08/25/2026 19:51 | 100 | 53.92 |
| 08/25/2026 19:50 | 8 | 53.93 |
| 08/25/2026 19:50 | 9 | 53.93 |
| 08/25/2026 19:50 | 25 | 53.93 |
| 08/25/2026 19:50 | 4 | 53.94 |
| 08/25/2026 19:50 | 10 | 53.95 |
| 08/25/2026 19:50 | 4 | 53.95 |
| 08/25/2026 19:50 | 6 | 53.95 |
| 08/25/2026 19:50 | 40 | 53.95 |
| 08/25/2026 19:50 | 25 | 53.95 |
| 08/25/2026 19:50 | 8 | 53.95 |
| 08/25/2026 19:50 | 20 | 53.96 |
| 08/25/2026 19:50 | 100 | 53.96 |
| 08/25/2026 19:50 | 5 | 53.97 |
| 08/25/2026 19:49 | 16 | 53.98 |
| 08/25/2026 19:49 | 10 | 53.979 |
| 08/25/2026 19:49 | 33 | 53.97 |
| 08/25/2026 19:49 | 67 | 53.97 |
| 08/25/2026 19:49 | 1 | 53.97 |
| 08/25/2026 19:49 | 510 | 53.97 |
| 08/25/2026 19:49 | 100 | 53.97 |
| 08/25/2026 19:48 | 25 | 53.97 |
| 08/25/2026 19:48 | 100 | 53.97 |
| 08/25/2026 19:48 | 15 | 53.97 |
| 08/25/2026 19:46 | 10 | 53.929 |
| 08/25/2026 19:46 | 10 | 53.929 |
| 08/25/2026 19:45 | 100 | 53.91 |
| 08/25/2026 19:45 | 42 | 53.91 |
| 08/25/2026 19:45 | 8 | 53.91 |
| 08/25/2026 19:45 | 5 | 53.92 |
| 08/25/2026 19:45 | 20 | 53.94 |
| 08/25/2026 19:45 | 5 | 53.94 |
| 08/25/2026 19:44 | 10 | 53.949 |
| 08/25/2026 19:44 | 10 | 53.949 |
| 08/25/2026 19:44 | 7 | 53.93 |
| 08/25/2026 19:44 | 10 | 53.93 |
| 08/25/2026 19:44 | 100 | 53.92 |
| 08/25/2026 19:44 | 100 | 53.92 |
| 08/25/2026 19:44 | 16 | 53.91 |
| 08/25/2026 19:44 | 8 | 53.91 |
| 08/25/2026 19:44 | 37 | 53.91 |
| 08/25/2026 19:44 | 63 | 53.91 |
| 08/25/2026 19:44 | 3 | 53.905 |
| 08/25/2026 19:44 | 63 | 53.905 |
| 08/25/2026 19:44 | 100 | 53.91 |
| 08/25/2026 19:44 | 20 | 53.91 |
| 08/25/2026 19:43 | 37 | 53.89 |
| 08/25/2026 19:43 | 63 | 53.89 |
| 08/25/2026 19:43 | 10 | 53.87 |
| 08/25/2026 19:43 | 25 | 53.87 |
| 08/25/2026 19:43 | 20 | 53.86 |
| 08/25/2026 19:43 | 100 | 53.855 |
| 08/25/2026 19:42 | 30 | 53.87 |
| 08/25/2026 19:42 | 70 | 53.87 |
| 08/25/2026 19:42 | 34 | 53.84 |
| 08/25/2026 19:42 | 7 | 53.84 |
| 08/25/2026 19:42 | 20 | 53.84 |
| 08/25/2026 19:42 | 33 | 53.84 |
| 08/25/2026 19:42 | 9 | 53.84 |
| 08/25/2026 19:42 | 25 | 53.84 |
| 08/25/2026 19:42 | 100 | 53.83 |
| 08/25/2026 19:42 | 100 | 53.83 |
| 08/25/2026 19:41 | 1 | 53.80 |
| 08/25/2026 19:41 | 5 | 53.80 |
| 08/25/2026 19:41 | 20 | 53.81 |
| 08/25/2026 19:41 | 5 | 53.81 |
| 08/25/2026 19:41 | 9 | 53.81 |
| 08/25/2026 19:40 | 100 | 53.81 |
| 08/25/2026 19:40 | 11 | 53.825 |
| 08/25/2026 19:40 | 9 | 53.82 |
| 08/25/2026 19:40 | 47 | 53.82 |
| 08/25/2026 19:40 | 60 | 53.82 |
| 08/25/2026 19:40 | 37 | 53.84 |
| 08/25/2026 19:40 | 36 | 53.84 |
| 08/25/2026 19:40 | 7 | 53.84 |
| 08/25/2026 19:40 | 39 | 53.85 |
| 08/25/2026 19:40 | 10 | 53.85 |
| 08/25/2026 19:40 | 47 | 53.85 |
| 08/25/2026 19:40 | 100 | 53.84 |
| 08/25/2026 19:40 | 47 | 53.84 |
| 08/25/2026 19:40 | 7 | 53.84 |
| 08/25/2026 19:40 | 4 | 53.84 |
| 08/25/2026 19:40 | 3 | 53.84 |
| 08/25/2026 19:40 | 5 | 53.84 |
| 08/25/2026 19:40 | 10 | 53.84 |
| 08/25/2026 19:40 | 26 | 53.84 |
| 08/25/2026 19:40 | 74 | 53.84 |
| 08/25/2026 19:40 | 51 | 53.84 |
| 08/25/2026 19:40 | 9 | 53.86 |
| 08/25/2026 19:40 | 1 | 53.86 |
| 08/25/2026 19:40 | 20 | 53.85 |
| 08/25/2026 19:40 | 4 | 53.85 |
| 08/25/2026 19:40 | 10 | 53.85 |
| 08/25/2026 19:40 | 100 | 53.845 |
| 08/25/2026 19:40 | 26 | 53.84 |
| 08/25/2026 19:40 | 51 | 53.84 |
| 08/25/2026 19:40 | 77 | 53.84 |
| 08/25/2026 19:40 | 25 | 53.84 |
| 08/25/2026 19:40 | 10 | 53.84 |
| 08/25/2026 19:40 | 100 | 53.84 |
| 08/25/2026 19:40 | 3 | 53.85 |
| 08/25/2026 19:40 | 10 | 53.85 |
| 08/25/2026 19:40 | 10 | 53.85 |
| 08/25/2026 19:40 | 34 | 53.85 |
| 08/25/2026 19:40 | 100 | 53.85 |
| 08/25/2026 19:40 | 10 | 53.85 |
| 08/25/2026 19:40 | 1 | 53.85 |
| 08/25/2026 19:40 | 42 | 53.84 |
| 08/25/2026 19:40 | 1 | 53.83 |
| 08/25/2026 19:40 | 41 | 53.83 |
| 08/25/2026 19:40 | 100 | 53.82 |
| 08/25/2026 19:40 | 42 | 53.82 |
| 08/25/2026 19:40 | 10 | 53.82 |
| 08/25/2026 19:40 | 100 | 53.82 |
| 08/25/2026 19:40 | 50 | 53.81 |
| 08/25/2026 19:40 | 25 | 53.81 |
| 08/25/2026 19:40 | 10 | 53.81 |
| 08/25/2026 19:40 | 10 | 53.80 |
| 08/25/2026 19:40 | 25 | 53.80 |
| 08/25/2026 19:40 | 100 | 53.795 |
| 08/25/2026 19:40 | 81 | 53.79 |
| 08/25/2026 19:39 | 11 | 53.80 |
| 08/25/2026 19:39 | 1 | 53.805 |
| 08/25/2026 19:39 | 50 | 53.81 |
| 08/25/2026 19:39 | 100 | 53.81 |
| 08/25/2026 19:39 | 56 | 53.81 |
| 08/25/2026 19:39 | 10 | 53.81 |
| 08/25/2026 19:38 | 20 | 53.82 |
| 08/25/2026 19:38 | 10 | 53.82 |
| 08/25/2026 19:38 | 12 | 53.82 |
| 08/25/2026 19:38 | 1 | 53.815 |
| 08/25/2026 19:38 | 10 | 53.79 |
| 08/25/2026 19:38 | 1 | 53.79 |
| 08/25/2026 19:38 | 80 | 53.78 |
| 08/25/2026 19:38 | 3 | 53.78 |
| 08/25/2026 19:37 | 2 | 53.78 |
| 08/25/2026 19:36 | 100 | 53.769 |
| 08/25/2026 19:36 | 10 | 53.769 |
| 08/25/2026 19:36 | 10 | 53.769 |
| 08/25/2026 19:36 | 100 | 53.765 |
| 08/25/2026 19:36 | 10 | 53.76 |
| 08/25/2026 19:36 | 1 | 53.76 |
| 08/25/2026 19:36 | 40 | 53.74 |
| 08/25/2026 19:36 | 100 | 53.74 |
| 08/25/2026 19:36 | 34 | 53.74 |
| 08/25/2026 19:36 | 9 | 53.74 |
| 08/25/2026 19:36 | 25 | 53.74 |
| 08/25/2026 19:35 | 10 | 53.74 |
| 08/25/2026 19:35 | 100 | 53.74 |
| 08/25/2026 19:35 | 84 | 53.75 |
| 08/25/2026 19:35 | 6 | 53.75 |
| 08/25/2026 19:35 | 10 | 53.75 |
| 08/25/2026 19:35 | 210 | 53.75 |
| 08/25/2026 19:35 | 100 | 53.745 |
| 08/25/2026 19:35 | 20 | 53.74 |
| 08/25/2026 19:34 | 1 | 53.75 |
| 08/25/2026 19:34 | 21 | 53.75 |
| 08/25/2026 19:34 | 1 | 53.76 |
| 08/25/2026 19:34 | 6 | 53.76 |
| 08/25/2026 19:33 | 4 | 53.75 |
| 08/25/2026 19:33 | 100 | 53.75 |
| 08/25/2026 19:33 | 25 | 53.74 |
| 08/25/2026 19:33 | 10 | 53.74 |
| 08/25/2026 19:33 | 100 | 53.74 |
| 08/25/2026 19:33 | 6 | 53.74 |
| 08/25/2026 19:32 | 100 | 53.745 |
| 08/25/2026 19:31 | 1 | 53.74 |
| 08/25/2026 19:31 | 10 | 53.74 |
| 08/25/2026 19:31 | 10 | 53.74 |
| 08/25/2026 19:31 | 1 | 53.74 |
| 08/25/2026 19:31 | 100 | 53.74 |
| 08/25/2026 19:31 | 6 | 53.74 |
| 08/25/2026 19:31 | 25 | 53.74 |
| 08/25/2026 19:31 | 100 | 53.72 |
| 08/25/2026 19:31 | 25 | 53.72 |
| 08/25/2026 19:31 | 6 | 53.72 |
| 08/25/2026 19:31 | 1 | 53.72 |
| 08/25/2026 19:30 | 20 | 53.73 |
| 08/25/2026 19:30 | 100 | 53.73 |
| 08/25/2026 19:30 | 20 | 53.73 |
| 08/25/2026 19:30 | 25 | 53.75 |
| 08/25/2026 19:30 | 6 | 53.75 |
| 08/25/2026 19:30 | 100 | 53.755 |
| 08/25/2026 19:29 | 3 | 53.74 |
| 08/25/2026 19:29 | 97 | 53.74 |
| 08/25/2026 19:29 | 2 | 53.74 |
| 08/25/2026 19:29 | 1 | 53.75 |
| 08/25/2026 19:28 | 400 | 53.74 |
| 08/25/2026 19:28 | 20 | 53.74 |
| 08/25/2026 19:28 | 10 | 53.74 |
| 08/25/2026 19:28 | 1 | 53.74 |
| 08/25/2026 19:28 | 100 | 53.74 |
| 08/25/2026 19:28 | 100 | 53.73 |
| 08/25/2026 19:28 | 1 | 53.76 |
| 08/25/2026 19:27 | 1 | 53.77 |
| 08/25/2026 19:27 | 1 | 53.77 |
| 08/25/2026 19:27 | 6 | 53.78 |
| 08/25/2026 19:27 | 10 | 53.80 |
| 08/25/2026 19:27 | 1 | 53.79 |
| 08/25/2026 19:26 | 100 | 53.76 |
| 08/25/2026 19:26 | 50 | 53.75 |
| 08/25/2026 19:26 | 9 | 53.75 |
| 08/25/2026 19:26 | 20 | 53.75 |
| 08/25/2026 19:26 | 9 | 53.76 |
| 08/25/2026 19:25 | 63 | 53.755 |
| 08/25/2026 19:25 | 8 | 53.76 |
| 08/25/2026 19:25 | 200 | 53.75 |
| 08/25/2026 19:25 | 53 | 53.75 |
| 08/25/2026 19:25 | 16 | 53.75 |
| 08/25/2026 19:25 | 10 | 53.75 |
| 08/25/2026 19:25 | 100 | 53.75 |
| 08/25/2026 19:25 | 100 | 53.75 |
| 08/25/2026 19:25 | 100 | 53.75 |
| 08/25/2026 19:25 | 37 | 53.76 |
| 08/25/2026 19:25 | 7 | 53.76 |
| 08/25/2026 19:25 | 100 | 53.76 |
| 08/25/2026 19:25 | 7 | 53.76 |
| 08/25/2026 19:25 | 60 | 53.76 |
| 08/25/2026 19:25 | 7 | 53.76 |
| 08/25/2026 19:25 | 42 | 53.77 |
| 08/25/2026 19:25 | 100 | 53.78 |
| 08/25/2026 19:25 | 50 | 53.78 |
| 08/25/2026 19:25 | 17 | 53.785 |
| 08/25/2026 19:25 | 83 | 53.785 |
| 08/25/2026 19:25 | 50 | 53.79 |
| 08/25/2026 19:25 | 50 | 53.79 |
| 08/25/2026 19:25 | 42 | 53.79 |
| 08/25/2026 19:25 | 8 | 53.79 |
| 08/25/2026 19:25 | 100 | 53.79 |
| 08/25/2026 19:25 | 4 | 53.78 |
| 08/25/2026 19:25 | 100 | 53.77 |
| 08/25/2026 19:25 | 20 | 53.77 |
| 08/25/2026 19:24 | 1 | 53.76 |
| 08/25/2026 19:24 | 100 | 53.76 |
| 08/25/2026 19:24 | 11 | 53.75 |
| 08/25/2026 19:24 | 21 | 53.75 |
| 08/25/2026 19:24 | 27 | 53.76 |
| 08/25/2026 19:24 | 73 | 53.76 |
| 08/25/2026 19:23 | 100 | 53.795 |
| 08/25/2026 19:23 | 6 | 53.82 |
| 08/25/2026 19:23 | 100 | 53.82 |
| 08/25/2026 19:22 | 9 | 53.81 |
| 08/25/2026 19:22 | 216 | 53.81 |
| 08/25/2026 19:22 | 20 | 53.82 |
| 08/25/2026 19:22 | 100 | 53.84 |
| 08/25/2026 19:21 | 7 | 53.83 |
| 08/25/2026 19:21 | 300 | 53.83 |
| 08/25/2026 19:21 | 100 | 53.83 |
| 08/25/2026 19:21 | 100 | 53.85 |
| 08/25/2026 19:20 | 20 | 53.85 |
| 08/25/2026 19:20 | 50 | 53.85 |
| 08/25/2026 19:20 | 14 | 53.83 |
| 08/25/2026 19:20 | 4 | 53.83 |
| 08/25/2026 19:20 | 25 | 53.83 |
| 08/25/2026 19:20 | 5 | 53.83 |
| 08/25/2026 19:20 | 11 | 53.82 |
| 08/25/2026 19:20 | 20 | 53.82 |
| 08/25/2026 19:20 | 300 | 53.82 |
| 08/25/2026 19:18 | 100 | 53.80 |
| 08/25/2026 19:17 | 63 | 53.785 |
| 08/25/2026 19:17 | 100 | 53.79 |
| 08/25/2026 19:17 | 100 | 53.79 |
| 08/25/2026 19:17 | 100 | 53.78 |
| 08/25/2026 19:17 | 25 | 53.78 |
| 08/25/2026 19:17 | 7 | 53.78 |
| 08/25/2026 19:17 | 12 | 53.75 |
| 08/25/2026 19:17 | 6 | 53.75 |
| 08/25/2026 19:17 | 2 | 53.75 |
| 08/25/2026 19:17 | 2 | 53.75 |
| 08/25/2026 19:17 | 100 | 53.75 |
| 08/25/2026 19:16 | 12 | 53.76 |
| 08/25/2026 19:16 | 1 | 53.75 |
| 08/25/2026 19:16 | 16 | 53.74 |
| 08/25/2026 19:15 | 100 | 53.71 |
| 08/25/2026 19:15 | 100 | 53.70 |
| 08/25/2026 19:15 | 20 | 53.69 |
| 08/25/2026 19:14 | 5 | 53.72 |
| 08/25/2026 19:14 | 100 | 53.72 |
| 08/25/2026 19:14 | 25 | 53.72 |
| 08/25/2026 19:14 | 5 | 53.72 |
| 08/25/2026 19:14 | 1 | 53.73 |
| 08/25/2026 19:14 | 76 | 53.73 |
| 08/25/2026 19:14 | 13 | 53.72 |
| 08/25/2026 19:14 | 6 | 53.71 |
| 08/25/2026 19:14 | 25 | 53.71 |
| 08/25/2026 19:14 | 50 | 53.71 |
| 08/25/2026 19:13 | 100 | 53.68 |
| 08/25/2026 19:13 | 2 | 53.67 |
| 08/25/2026 19:13 | 7 | 53.68 |
| 08/25/2026 19:13 | 7 | 53.68 |
| 08/25/2026 19:13 | 7 | 53.68 |
| 08/25/2026 19:13 | 100 | 53.68 |
| 08/25/2026 19:13 | 25 | 53.67 |
| 08/25/2026 19:13 | 5 | 53.68 |
| 08/25/2026 19:13 | 86 | 53.68 |
| 08/25/2026 19:13 | 9 | 53.68 |
| 08/25/2026 19:13 | 25 | 53.68 |
| 08/25/2026 19:13 | 7 | 53.68 |
| 08/25/2026 19:13 | 54 | 53.68 |
| 08/25/2026 19:13 | 46 | 53.68 |
| 08/25/2026 19:12 | 9 | 53.68 |
| 08/25/2026 19:12 | 100 | 53.68 |
| 08/25/2026 19:12 | 100 | 53.67 |
| 08/25/2026 19:12 | 10 | 53.65 |
| 08/25/2026 19:12 | 100 | 53.66 |
| 08/25/2026 19:11 | 63 | 53.72 |
| 08/25/2026 19:11 | 100 | 53.72 |
| 08/25/2026 19:11 | 10 | 53.72 |
| 08/25/2026 19:11 | 25 | 53.72 |
| 08/25/2026 19:11 | 100 | 53.705 |
| 08/25/2026 19:11 | 5 | 53.69 |
| 08/25/2026 19:11 | 5 | 53.685 |
| 08/25/2026 19:11 | 2 | 53.69 |
| 08/25/2026 19:11 | 42 | 53.665 |
| 08/25/2026 19:11 | 42 | 53.665 |
| 08/25/2026 19:11 | 14 | 53.65 |
| 08/25/2026 19:11 | 79 | 53.65 |
| 08/25/2026 19:11 | 7 | 53.65 |
| 08/25/2026 19:11 | 100 | 53.64 |
| 08/25/2026 19:11 | 31 | 53.64 |
| 08/25/2026 19:11 | 7 | 53.64 |
| 08/25/2026 19:11 | 100 | 53.63 |
| 08/25/2026 19:11 | 42 | 53.62 |
| 08/25/2026 19:11 | 7 | 53.62 |
| 08/25/2026 19:11 | 680 | 53.62 |
| 08/25/2026 19:11 | 20 | 53.62 |
| 08/25/2026 19:11 | 100 | 53.64 |
| 08/25/2026 19:10 | 5 | 53.63 |
| 08/25/2026 19:09 | 25 | 53.60 |
| 08/25/2026 19:09 | 5 | 53.59 |
| 08/25/2026 19:09 | 3 | 53.59 |
| 08/25/2026 19:09 | 10 | 53.60 |
| 08/25/2026 19:08 | 18 | 53.61 |
| 08/25/2026 19:08 | 171 | 53.64 |
| 08/25/2026 19:08 | 10 | 53.64 |
| 08/25/2026 19:08 | 100 | 53.64 |
| 08/25/2026 19:08 | 100 | 53.63 |
| 08/25/2026 19:07 | 5 | 53.61 |
| 08/25/2026 19:07 | 20 | 53.62 |
| 08/25/2026 19:06 | 172 | 53.635 |
| 08/25/2026 19:05 | 100 | 53.64 |
| 08/25/2026 19:05 | 7 | 53.62 |
| 08/25/2026 19:05 | 5 | 53.63 |
| 08/25/2026 19:05 | 5 | 53.63 |
| 08/25/2026 19:05 | 3 | 53.63 |
| 08/25/2026 19:05 | 35 | 53.63 |
| 08/25/2026 19:05 | 7 | 53.63 |
| 08/25/2026 19:05 | 50 | 53.66 |
| 08/25/2026 19:04 | 54 | 53.669 |
| 08/25/2026 19:04 | 10 | 53.669 |
| 08/25/2026 19:04 | 10 | 53.669 |
| 08/25/2026 19:04 | 10 | 53.669 |
| 08/25/2026 19:04 | 10 | 53.669 |
| 08/25/2026 19:04 | 81 | 53.65 |
| 08/25/2026 19:04 | 19 | 53.65 |
| 08/25/2026 19:04 | 30 | 53.64 |
| 08/25/2026 19:04 | 100 | 53.64 |
| 08/25/2026 19:04 | 59 | 53.63 |
| 08/25/2026 19:04 | 31 | 53.63 |
| 08/25/2026 19:04 | 32 | 53.64 |
| 08/25/2026 19:04 | 68 | 53.64 |
| 08/25/2026 19:04 | 20 | 53.64 |
| 08/25/2026 19:03 | 41 | 53.63 |
| 08/25/2026 19:03 | 30 | 53.65 |
| 08/25/2026 19:03 | 5 | 53.66 |
| 08/25/2026 19:02 | 5 | 53.66 |
| 08/25/2026 19:02 | 22 | 53.64 |
| 08/25/2026 19:02 | 100 | 53.66 |
| 08/25/2026 19:02 | 20 | 53.65 |
| 08/25/2026 19:02 | 100 | 53.65 |
| 08/25/2026 19:01 | 100 | 53.62 |
| 08/25/2026 19:01 | 33 | 53.62 |
| 08/25/2026 19:01 | 20 | 53.62 |
| 08/25/2026 19:01 | 6 | 53.63 |
| 08/25/2026 19:01 | 6 | 53.63 |
| 08/25/2026 19:01 | 100 | 53.63 |
| 08/25/2026 19:01 | 9 | 53.63 |
| 08/25/2026 19:01 | 2 | 53.64 |
| 08/25/2026 19:01 | 2 | 53.64 |
| 08/25/2026 19:01 | 3 | 53.64 |
| 08/25/2026 19:01 | 100 | 53.63 |
| 08/25/2026 19:00 | 6 | 53.62 |
| 08/25/2026 19:00 | 100 | 53.62 |
| 08/25/2026 19:00 | 100 | 53.61 |
| 08/25/2026 19:00 | 6 | 53.63 |
| 08/25/2026 19:00 | 40 | 53.63 |
| 08/25/2026 19:00 | 337 | 53.64 |
| 08/25/2026 19:00 | 263 | 53.64 |
| 08/25/2026 19:00 | 37 | 53.64 |
| 08/25/2026 19:00 | 100 | 53.65 |
| 08/25/2026 19:00 | 2 | 53.65 |
| 08/25/2026 19:00 | 6 | 53.65 |
| 08/25/2026 19:00 | 2 | 53.65 |
| 08/25/2026 18:59 | 13 | 53.66 |
| 08/25/2026 18:59 | 20 | 53.66 |
| 08/25/2026 18:59 | 100 | 53.65 |
| 08/25/2026 18:59 | 74 | 53.64 |
| 08/25/2026 18:59 | 80 | 53.64 |
| 08/25/2026 18:59 | 20 | 53.64 |
| 08/25/2026 18:59 | 100 | 53.63 |
| 08/25/2026 18:59 | 100 | 53.63 |
| 08/25/2026 18:59 | 100 | 53.63 |
| 08/25/2026 18:59 | 1 | 53.62 |
| 08/25/2026 18:59 | 100 | 53.62 |
| 08/25/2026 18:58 | 25 | 53.61 |
| 08/25/2026 18:58 | 7 | 53.61 |
| 08/25/2026 18:58 | 5 | 53.63 |
| 08/25/2026 18:58 | 20 | 53.63 |
| 08/25/2026 18:58 | 3 | 53.63 |
| 08/25/2026 18:58 | 10 | 53.63 |
| 08/25/2026 18:58 | 20 | 53.64 |
| 08/25/2026 18:57 | 20 | 53.66 |
| 08/25/2026 18:57 | 3 | 53.66 |
| 08/25/2026 18:57 | 100 | 53.67 |
| 08/25/2026 18:56 | 7 | 53.68 |
| 08/25/2026 18:56 | 5 | 53.68 |
| 08/25/2026 18:56 | 2 | 53.68 |
| 08/25/2026 18:56 | 8 | 53.68 |
| 08/25/2026 18:56 | 100 | 53.69 |
| 08/25/2026 18:56 | 4 | 53.69 |
| 08/25/2026 18:55 | 1 | 53.685 |
| 08/25/2026 18:55 | 300 | 53.69 |
| 08/25/2026 18:55 | 20 | 53.71 |
| 08/25/2026 18:55 | 4 | 53.70 |
| 08/25/2026 18:55 | 100 | 53.71 |
| 08/25/2026 18:54 | 94 | 53.73 |
| 08/25/2026 18:54 | 100 | 53.725 |
| 08/25/2026 18:54 | 6 | 53.73 |
| 08/25/2026 18:54 | 11 | 53.74 |
| 08/25/2026 18:54 | 42 | 53.80 |
| 08/25/2026 18:54 | 8 | 53.80 |
| 08/25/2026 18:54 | 50 | 53.80 |
| 08/25/2026 18:53 | 1 | 53.83 |
| 08/25/2026 18:53 | 99 | 53.83 |
| 08/25/2026 18:53 | 1 | 53.825 |
| 08/25/2026 18:53 | 200 | 53.81 |
| 08/25/2026 18:53 | 3 | 53.82 |
| 08/25/2026 18:52 | 1 | 53.825 |
| 08/25/2026 18:52 | 35 | 53.82 |
| 08/25/2026 18:52 | 23 | 53.82 |
| 08/25/2026 18:52 | 44 | 53.83 |
| 08/25/2026 18:52 | 100 | 53.83 |
| 08/25/2026 18:52 | 100 | 53.82 |
| 08/25/2026 18:51 | 49 | 53.81 |
| 08/25/2026 18:51 | 100 | 53.81 |
| 08/25/2026 18:51 | 13 | 53.81 |
| 08/25/2026 18:51 | 100 | 53.81 |
| 08/25/2026 18:51 | 25 | 53.82 |
| 08/25/2026 18:51 | 20 | 53.82 |
| 08/25/2026 18:51 | 100 | 53.81 |
| 08/25/2026 18:51 | 12 | 53.80 |
| 08/25/2026 18:51 | 100 | 53.80 |
| 08/25/2026 18:51 | 19 | 53.795 |
| 08/25/2026 18:50 | 100 | 53.79 |
| 08/25/2026 18:50 | 100 | 53.805 |
| 08/25/2026 18:49 | 101 | 53.80 |
| 08/25/2026 18:49 | 40 | 53.80 |
| 08/25/2026 18:49 | 100 | 53.80 |
| 08/25/2026 18:48 | 2 | 53.80 |
| 08/25/2026 18:48 | 25 | 53.80 |
| 08/25/2026 18:48 | 100 | 53.795 |
| 08/25/2026 18:48 | 20 | 53.79 |
| 08/25/2026 18:47 | 30 | 53.81 |
| 08/25/2026 18:47 | 6 | 53.81 |
| 08/25/2026 18:47 | 57 | 53.82 |
| 08/25/2026 18:47 | 20 | 53.82 |
| 08/25/2026 18:47 | 6 | 53.82 |
| 08/25/2026 18:47 | 100 | 53.83 |
| 08/25/2026 18:47 | 100 | 53.83 |
| 08/25/2026 18:47 | 100 | 53.82 |
| 08/25/2026 18:45 | 100 | 53.85 |
| 08/25/2026 18:45 | 76 | 53.84 |
| 08/25/2026 18:45 | 24 | 53.84 |
| 08/25/2026 18:45 | 100 | 53.83 |
| 08/25/2026 18:44 | 9 | 53.82 |
| 08/25/2026 18:44 | 24 | 53.83 |
| 08/25/2026 18:44 | 50 | 53.84 |
| 08/25/2026 18:44 | 13 | 53.84 |
| 08/25/2026 18:44 | 25 | 53.84 |
| 08/25/2026 18:44 | 6 | 53.84 |
| 08/25/2026 18:44 | 6 | 53.84 |
| 08/25/2026 18:43 | 100 | 53.86 |
| 08/25/2026 18:43 | 42 | 53.86 |
| 08/25/2026 18:43 | 25 | 53.86 |
| 08/25/2026 18:43 | 6 | 53.86 |
| 08/25/2026 18:43 | 42 | 53.85 |
| 08/25/2026 18:43 | 7 | 53.85 |
| 08/25/2026 18:43 | 8 | 53.85 |
| 08/25/2026 18:43 | 8 | 53.85 |
| 08/25/2026 18:43 | 100 | 53.85 |
| 08/25/2026 18:43 | 50 | 53.85 |
| 08/25/2026 18:43 | 192 | 53.85 |
| 08/25/2026 18:43 | 11 | 53.84 |
| 08/25/2026 18:43 | 25 | 53.84 |
| 08/25/2026 18:43 | 6 | 53.84 |
| 08/25/2026 18:43 | 7 | 53.85 |
| 08/25/2026 18:43 | 4 | 53.85 |
| 08/25/2026 18:43 | 13 | 53.85 |
| 08/25/2026 18:42 | 60 | 53.86 |
| 08/25/2026 18:42 | 6 | 53.85 |
| 08/25/2026 18:42 | 15 | 53.83 |
| 08/25/2026 18:42 | 100 | 53.82 |
| 08/25/2026 18:41 | 100 | 53.82 |
| 08/25/2026 18:41 | 6 | 53.83 |
| 08/25/2026 18:41 | 37 | 53.85 |
| 08/25/2026 18:41 | 63 | 53.85 |
| 08/25/2026 18:41 | 200 | 53.85 |
| 08/25/2026 18:41 | 100 | 53.845 |
| 08/25/2026 18:41 | 6 | 53.86 |
| 08/25/2026 18:41 | 25 | 53.86 |
| 08/25/2026 18:40 | 100 | 53.85 |
| 08/25/2026 18:40 | 32 | 53.87 |
| 08/25/2026 18:40 | 2 | 53.87 |
| 08/25/2026 18:40 | 7 | 53.87 |
| 08/25/2026 18:40 | 25 | 53.87 |
| 08/25/2026 18:40 | 66 | 53.87 |
| 08/25/2026 18:40 | 34 | 53.87 |
| 08/25/2026 18:39 | 61 | 53.875 |
| 08/25/2026 18:39 | 50 | 53.88 |
| 08/25/2026 18:39 | 6 | 53.88 |
| 08/25/2026 18:39 | 7 | 53.89 |
| 08/25/2026 18:39 | 68 | 53.89 |
| 08/25/2026 18:39 | 25 | 53.89 |
| 08/25/2026 18:39 | 32 | 53.89 |
| 08/25/2026 18:39 | 100 | 53.895 |
| 08/25/2026 18:39 | 25 | 53.89 |
| 08/25/2026 18:39 | 7 | 53.89 |
| 08/25/2026 18:39 | 100 | 53.895 |
| 08/25/2026 18:39 | 3 | 53.89 |
| 08/25/2026 18:38 | 100 | 53.89 |
| 08/25/2026 18:38 | 100 | 53.885 |
| 08/25/2026 18:37 | 9 | 53.85 |
| 08/25/2026 18:37 | 1 | 53.85 |
| 08/25/2026 18:37 | 200 | 53.85 |
| 08/25/2026 18:37 | 25 | 53.83 |
| 08/25/2026 18:37 | 5 | 53.83 |
| 08/25/2026 18:37 | 10 | 53.83 |
| 08/25/2026 18:36 | 100 | 53.80 |
| 08/25/2026 18:36 | 100 | 53.80 |
| 08/25/2026 18:36 | 3 | 53.79 |
| 08/25/2026 18:35 | 50 | 53.765 |
| 08/25/2026 18:35 | 30 | 53.74 |
| 08/25/2026 18:35 | 100 | 53.75 |
| 08/25/2026 18:35 | 9 | 53.77 |
| 08/25/2026 18:35 | 15 | 53.77 |
| 08/25/2026 18:34 | 50 | 53.79 |
| 08/25/2026 18:34 | 100 | 53.79 |
| 08/25/2026 18:33 | 6 | 53.77 |
| 08/25/2026 18:33 | 18 | 53.77 |
| 08/25/2026 18:33 | 6 | 53.77 |
| 08/25/2026 18:33 | 20 | 53.80 |
| 08/25/2026 18:33 | 100 | 53.80 |
| 08/25/2026 18:32 | 100 | 53.81 |
| 08/25/2026 18:32 | 100 | 53.81 |
| 08/25/2026 18:32 | 6 | 53.81 |
| 08/25/2026 18:32 | 100 | 53.80 |
| 08/25/2026 18:32 | 100 | 53.78 |
| 08/25/2026 18:32 | 19 | 53.78 |
| 08/25/2026 18:32 | 1 | 53.78 |
| 08/25/2026 18:31 | 100 | 53.78 |
| 08/25/2026 18:31 | 171 | 53.78 |
| 08/25/2026 18:30 | 100 | 53.79 |
| 08/25/2026 18:30 | 100 | 53.79 |
| 08/25/2026 18:30 | 45 | 53.79 |
| 08/25/2026 18:30 | 100 | 53.79 |
| 08/25/2026 18:30 | 46 | 53.81 |
| 08/25/2026 18:30 | 9 | 53.81 |
| 08/25/2026 18:30 | 50 | 53.82 |
| 08/25/2026 18:30 | 3 | 53.82 |
| 08/25/2026 18:30 | 97 | 53.83 |
| 08/25/2026 18:30 | 2 | 53.83 |
| 08/25/2026 18:29 | 17 | 53.78 |
| 08/25/2026 18:29 | 28 | 53.78 |
| 08/25/2026 18:29 | 22 | 53.78 |
| 08/25/2026 18:29 | 50 | 53.78 |
| 08/25/2026 18:29 | 6 | 53.79 |
| 08/25/2026 18:29 | 11 | 53.80 |
| 08/25/2026 18:28 | 5 | 53.805 |
| 08/25/2026 18:28 | 35 | 53.81 |
| 08/25/2026 18:28 | 63 | 53.785 |
| 08/25/2026 18:28 | 1 | 53.809 |
| 08/25/2026 18:28 | 10 | 53.809 |
| 08/25/2026 18:28 | 120 | 53.80 |
| 08/25/2026 18:28 | 100 | 53.80 |
| 08/25/2026 18:28 | 31 | 53.80 |
| 08/25/2026 18:27 | 10 | 53.80 |
| 08/25/2026 18:27 | 59 | 53.80 |
| 08/25/2026 18:27 | 100 | 53.80 |
| 08/25/2026 18:27 | 100 | 53.80 |
| 08/25/2026 18:27 | 100 | 53.80 |
| 08/25/2026 18:27 | 53 | 53.785 |
| 08/25/2026 18:27 | 19 | 53.78 |
| 08/25/2026 18:27 | 25 | 53.76 |
| 08/25/2026 18:27 | 25 | 53.76 |
| 08/25/2026 18:27 | 50 | 53.75 |
| 08/25/2026 18:27 | 9 | 53.75 |
| 08/25/2026 18:27 | 3 | 53.76 |
| 08/25/2026 18:27 | 20 | 53.77 |
| 08/25/2026 18:26 | 5 | 53.77 |
| 08/25/2026 18:26 | 6 | 53.78 |
| 08/25/2026 18:26 | 5 | 53.79 |
| 08/25/2026 18:25 | 6 | 53.78 |
| 08/25/2026 18:25 | 50 | 53.78 |
| 08/25/2026 18:24 | 20 | 53.79 |
| 08/25/2026 18:24 | 30 | 53.775 |
| 08/25/2026 18:24 | 39 | 53.775 |
| 08/25/2026 18:24 | 30 | 53.775 |
| 08/25/2026 18:24 | 100 | 53.77 |
| 08/25/2026 18:24 | 39 | 53.77 |
| 08/25/2026 18:24 | 35 | 53.77 |
| 08/25/2026 18:23 | 5 | 53.77 |
| 08/25/2026 18:23 | 100 | 53.77 |
| 08/25/2026 18:23 | 100 | 53.78 |
| 08/25/2026 18:23 | 1 | 53.77 |
| 08/25/2026 18:23 | 1 | 53.76 |
| 08/25/2026 18:23 | 100 | 53.76 |
| 08/25/2026 18:23 | 100 | 53.75 |
| 08/25/2026 18:22 | 100 | 53.75 |
| 08/25/2026 18:22 | 25 | 53.72 |
| 08/25/2026 18:22 | 50 | 53.72 |
| 08/25/2026 18:21 | 1 | 53.75 |
| 08/25/2026 18:21 | 1 | 53.74 |
| 08/25/2026 18:21 | 4 | 53.72 |
| 08/25/2026 18:21 | 70 | 53.73 |
| 08/25/2026 18:21 | 34 | 53.73 |
| 08/25/2026 18:21 | 1 | 53.73 |
| 08/25/2026 18:21 | 60 | 53.73 |
| 08/25/2026 18:21 | 25 | 53.73 |
| 08/25/2026 18:21 | 7 | 53.73 |
| 08/25/2026 18:21 | 100 | 53.72 |
| 08/25/2026 18:21 | 7 | 53.72 |
| 08/25/2026 18:21 | 25 | 53.72 |
| 08/25/2026 18:21 | 100 | 53.715 |
| 08/25/2026 18:21 | 1 | 53.72 |
| 08/25/2026 18:21 | 1 | 53.71 |
| 08/25/2026 18:21 | 100 | 53.72 |
| 08/25/2026 18:20 | 100 | 53.745 |
| 08/25/2026 18:20 | 100 | 53.72 |
| 08/25/2026 18:20 | 7 | 53.72 |
| 08/25/2026 18:20 | 9 | 53.72 |
| 08/25/2026 18:20 | 100 | 53.72 |
| 08/25/2026 18:20 | 100 | 53.71 |
| 08/25/2026 18:19 | 10 | 53.739 |
| 08/25/2026 18:19 | 2 | 53.73 |
| 08/25/2026 18:19 | 2 | 53.73 |
| 08/25/2026 18:19 | 100 | 53.75 |
| 08/25/2026 18:18 | 100 | 53.76 |
| 08/25/2026 18:18 | 32 | 53.77 |
| 08/25/2026 18:18 | 18 | 53.77 |
| 08/25/2026 18:18 | 50 | 53.77 |
| 08/25/2026 18:18 | 50 | 53.77 |
| 08/25/2026 18:18 | 100 | 53.80 |
| 08/25/2026 18:17 | 100 | 53.78 |
| 08/25/2026 18:17 | 100 | 53.78 |
| 08/25/2026 18:17 | 100 | 53.76 |
| 08/25/2026 18:17 | 14 | 53.76 |
| 08/25/2026 18:17 | 54 | 53.77 |
| 08/25/2026 18:17 | 25 | 53.77 |
| 08/25/2026 18:17 | 4 | 53.77 |
| 08/25/2026 18:17 | 32 | 53.77 |
| 08/25/2026 18:17 | 10 | 53.76 |
| 08/25/2026 18:16 | 63 | 53.75 |
| 08/25/2026 18:16 | 63 | 53.75 |
| 08/25/2026 18:16 | 8 | 53.75 |
| 08/25/2026 18:16 | 100 | 53.73 |
| 08/25/2026 18:16 | 100 | 53.71 |
| 08/25/2026 18:16 | 100 | 53.70 |
| 08/25/2026 18:15 | 17 | 53.71 |
| 08/25/2026 18:15 | 11 | 53.71 |
| 08/25/2026 18:15 | 22 | 53.71 |
| 08/25/2026 18:15 | 6 | 53.71 |
| 08/25/2026 18:15 | 100 | 53.70 |
| 08/25/2026 18:15 | 74 | 53.70 |
| 08/25/2026 18:15 | 100 | 53.70 |
| 08/25/2026 18:15 | 100 | 53.70 |
| 08/25/2026 18:15 | 20 | 53.68 |
| 08/25/2026 18:15 | 100 | 53.67 |
| 08/25/2026 18:14 | 20 | 53.71 |
| 08/25/2026 18:14 | 29 | 53.69 |
| 08/25/2026 18:13 | 9 | 53.68 |
| 08/25/2026 18:13 | 1 | 53.69 |
| 08/25/2026 18:13 | 100 | 53.69 |
| 08/25/2026 18:13 | 9 | 53.70 |
| 08/25/2026 18:13 | 20 | 53.72 |
| 08/25/2026 18:13 | 1 | 53.72 |
| 08/25/2026 18:13 | 6 | 53.72 |
| 08/25/2026 18:12 | 100 | 53.71 |
| 08/25/2026 18:12 | 39 | 53.71 |
| 08/25/2026 18:12 | 25 | 53.71 |
| 08/25/2026 18:12 | 6 | 53.71 |
| 08/25/2026 18:12 | 100 | 53.71 |
| 08/25/2026 18:12 | 100 | 53.71 |
| 08/25/2026 18:12 | 21 | 53.69 |
| 08/25/2026 18:12 | 64 | 53.69 |
| 08/25/2026 18:12 | 5 | 53.66 |
| 08/25/2026 18:11 | 7 | 53.655 |
| 08/25/2026 18:11 | 19 | 53.65 |
| 08/25/2026 18:11 | 75 | 53.64 |
| 08/25/2026 18:11 | 25 | 53.64 |
| 08/25/2026 18:11 | 7 | 53.62 |
| 08/25/2026 18:11 | 5 | 53.62 |
| 08/25/2026 18:11 | 34 | 53.60 |
| 08/25/2026 18:11 | 1 | 53.61 |
| 08/25/2026 18:10 | 20 | 53.60 |
| 08/25/2026 18:10 | 100 | 53.59 |
| 08/25/2026 18:10 | 25 | 53.59 |
| 08/25/2026 18:10 | 4 | 53.59 |
| 08/25/2026 18:10 | 48 | 53.60 |
| 08/25/2026 18:10 | 100 | 53.60 |
| 08/25/2026 18:10 | 25 | 53.60 |
| 08/25/2026 18:10 | 5 | 53.60 |
| 08/25/2026 18:10 | 6 | 53.60 |
| 08/25/2026 18:10 | 100 | 53.60 |
| 08/25/2026 18:10 | 8 | 53.575 |
| 08/25/2026 18:09 | 20 | 53.61 |
| 08/25/2026 18:09 | 15 | 53.59 |
| 08/25/2026 18:09 | 85 | 53.59 |
| 08/25/2026 18:09 | 25 | 53.59 |
| 08/25/2026 18:09 | 5 | 53.59 |
| 08/25/2026 18:09 | 4 | 53.59 |
| 08/25/2026 18:08 | 4 | 53.62 |
| 08/25/2026 18:08 | 33 | 53.62 |
| 08/25/2026 18:08 | 4 | 53.62 |
| 08/25/2026 18:07 | 25 | 53.62 |
| 08/25/2026 18:07 | 6 | 53.62 |
| 08/25/2026 18:07 | 6 | 53.63 |
| 08/25/2026 18:07 | 6 | 53.63 |
| 08/25/2026 18:07 | 100 | 53.61 |
| 08/25/2026 18:07 | 25 | 53.61 |
| 08/25/2026 18:07 | 7 | 53.61 |
| 08/25/2026 18:07 | 1 | 53.59 |
| 08/25/2026 18:07 | 81 | 53.60 |
| 08/25/2026 18:07 | 100 | 53.60 |
| 08/25/2026 18:07 | 7 | 53.60 |
| 08/25/2026 18:07 | 1 | 53.59 |
| 08/25/2026 18:07 | 1 | 53.59 |
| 08/25/2026 18:07 | 5 | 53.58 |
| 08/25/2026 18:07 | 1 | 53.58 |
| 08/25/2026 18:06 | 9 | 53.56 |
| 08/25/2026 18:06 | 6 | 53.56 |
| 08/25/2026 18:06 | 6 | 53.58 |
| 08/25/2026 18:06 | 6 | 53.58 |
| 08/25/2026 18:06 | 25 | 53.58 |
| 08/25/2026 18:06 | 6 | 53.58 |
| 08/25/2026 18:06 | 39 | 53.58 |
| 08/25/2026 18:06 | 100 | 53.58 |
| 08/25/2026 18:06 | 8 | 53.59 |
| 08/25/2026 18:06 | 92 | 53.59 |
| 08/25/2026 18:06 | 1 | 53.60 |
| 08/25/2026 18:05 | 9 | 53.60 |
| 08/25/2026 18:05 | 5 | 53.59 |
| 08/25/2026 18:05 | 6 | 53.60 |
| 08/25/2026 18:05 | 1 | 53.59 |
| 08/25/2026 18:05 | 5 | 53.60 |
| 08/25/2026 18:05 | 5 | 53.61 |
| 08/25/2026 18:05 | 29 | 53.61 |
| 08/25/2026 18:05 | 34 | 53.61 |
| 08/25/2026 18:05 | 29 | 53.61 |
| 08/25/2026 18:05 | 44 | 53.61 |
| 08/25/2026 18:05 | 6 | 53.61 |
| 08/25/2026 18:05 | 15 | 53.56 |
| 08/25/2026 18:05 | 94 | 53.565 |
| 08/25/2026 18:05 | 6 | 53.565 |
| 08/25/2026 18:05 | 4 | 53.57 |
| 08/25/2026 18:05 | 6 | 53.57 |
| 08/25/2026 18:05 | 36 | 53.57 |
| 08/25/2026 18:05 | 54 | 53.57 |
| 08/25/2026 18:05 | 4 | 53.57 |
| 08/25/2026 18:05 | 6 | 53.57 |
| 08/25/2026 18:05 | 1 | 53.59 |
| 08/25/2026 18:04 | 1 | 53.625 |
| 08/25/2026 18:04 | 100 | 53.62 |
| 08/25/2026 18:04 | 73 | 53.62 |
| 08/25/2026 18:04 | 27 | 53.62 |
| 08/25/2026 18:03 | 87 | 53.635 |
| 08/25/2026 18:03 | 34 | 53.635 |
| 08/25/2026 18:03 | 100 | 53.62 |
| 08/25/2026 18:02 | 100 | 53.66 |
| 08/25/2026 18:02 | 100 | 53.70 |
| 08/25/2026 18:02 | 5 | 53.71 |
| 08/25/2026 18:02 | 100 | 53.71 |
| 08/25/2026 18:02 | 7 | 53.70 |
| 08/25/2026 18:02 | 94 | 53.70 |
| 08/25/2026 18:02 | 6 | 53.70 |
| 08/25/2026 18:02 | 100 | 53.70 |
| 08/25/2026 18:02 | 100 | 53.70 |
| 08/25/2026 18:01 | 42 | 53.70 |
| 08/25/2026 18:01 | 4 | 53.70 |
| 08/25/2026 18:01 | 100 | 53.71 |
| 08/25/2026 18:00 | 73 | 53.71 |
| 08/25/2026 18:00 | 27 | 53.71 |
| 08/25/2026 18:00 | 1 | 53.68 |
| 08/25/2026 18:00 | 34 | 53.67 |
| 08/25/2026 18:00 | 1 | 53.67 |
| 08/25/2026 18:00 | 6 | 53.67 |
| 08/25/2026 18:00 | 100 | 53.68 |
| 08/25/2026 18:00 | 100 | 53.68 |
| 08/25/2026 18:00 | 36 | 53.68 |
| 08/25/2026 18:00 | 36 | 53.70 |
| 08/25/2026 18:00 | 7 | 53.70 |
| 08/25/2026 18:00 | 25 | 53.69 |
| 08/25/2026 18:00 | 7 | 53.69 |
| 08/25/2026 18:00 | 100 | 53.68 |
| 08/25/2026 18:00 | 75 | 53.72 |
| 08/25/2026 18:00 | 100 | 53.72 |
| 08/25/2026 18:00 | 5 | 53.72 |
| 08/25/2026 18:00 | 5 | 53.73 |
| 08/25/2026 18:00 | 25 | 53.73 |
| 08/25/2026 18:00 | 36 | 53.73 |
| 08/25/2026 18:00 | 5 | 53.73 |
| 08/25/2026 17:59 | 25 | 53.72 |
| 08/25/2026 17:59 | 6 | 53.72 |
| 08/25/2026 17:58 | 100 | 53.68 |
| 08/25/2026 17:58 | 25 | 53.69 |
| 08/25/2026 17:58 | 6 | 53.69 |
| 08/25/2026 17:58 | 70 | 53.69 |
| 08/25/2026 17:58 | 100 | 53.69 |
| 08/25/2026 17:58 | 5 | 53.69 |
| 08/25/2026 17:58 | 5 | 53.69 |
| 08/25/2026 17:58 | 100 | 53.70 |
| 08/25/2026 17:57 | 171 | 53.68 |
| 08/25/2026 17:57 | 100 | 53.68 |
| 08/25/2026 17:57 | 6 | 53.68 |
| 08/25/2026 17:57 | 100 | 53.68 |
| 08/25/2026 17:57 | 10 | 53.669 |
| 08/25/2026 17:57 | 37 | 53.66 |
| 08/25/2026 17:57 | 63 | 53.66 |
| 08/25/2026 17:57 | 50 | 53.67 |
| 08/25/2026 17:57 | 80 | 53.669 |
| 08/25/2026 17:57 | 10 | 53.669 |
| 08/25/2026 17:57 | 10 | 53.669 |
| 08/25/2026 17:57 | 1 | 53.66 |
| 08/25/2026 17:57 | 18 | 53.64 |
| 08/25/2026 17:57 | 9 | 53.65 |
| 08/25/2026 17:57 | 368 | 53.65 |
| 08/25/2026 17:57 | 10 | 53.649 |
| 08/25/2026 17:57 | 10 | 53.649 |
| 08/25/2026 17:56 | 50 | 53.64 |
| 08/25/2026 17:56 | 100 | 53.64 |
| 08/25/2026 17:56 | 5 | 53.63 |
| 08/25/2026 17:56 | 21 | 53.64 |
| 08/25/2026 17:56 | 55 | 53.64 |
| 08/25/2026 17:56 | 12 | 53.64 |
| 08/25/2026 17:56 | 12 | 53.64 |
| 08/25/2026 17:56 | 49 | 53.63 |
| 08/25/2026 17:56 | 6 | 53.63 |
| 08/25/2026 17:56 | 16 | 53.63 |
| 08/25/2026 17:56 | 99 | 53.63 |
| 08/25/2026 17:56 | 1 | 53.63 |
| 08/25/2026 17:56 | 5 | 53.62 |
| 08/25/2026 17:55 | 4 | 53.59 |
| 08/25/2026 17:55 | 7 | 53.60 |
| 08/25/2026 17:55 | 12 | 53.61 |
| 08/25/2026 17:55 | 88 | 53.61 |
| 08/25/2026 17:55 | 40 | 53.60 |
| 08/25/2026 17:54 | 100 | 53.60 |
| 08/25/2026 17:54 | 100 | 53.60 |
| 08/25/2026 17:54 | 50 | 53.61 |
| 08/25/2026 17:54 | 5 | 53.61 |
| 08/25/2026 17:54 | 5 | 53.605 |
| 08/25/2026 17:54 | 5 | 53.605 |
| 08/25/2026 17:54 | 63 | 53.605 |
| 08/25/2026 17:54 | 1 | 53.60 |
| 08/25/2026 17:54 | 100 | 53.595 |
| 08/25/2026 17:54 | 1 | 53.61 |
| 08/25/2026 17:53 | 14 | 53.63 |
| 08/25/2026 17:53 | 5 | 53.63 |
| 08/25/2026 17:53 | 5 | 53.62 |
| 08/25/2026 17:53 | 41 | 53.63 |
| 08/25/2026 17:53 | 5 | 53.62 |
| 08/25/2026 17:53 | 5 | 53.62 |
| 08/25/2026 17:53 | 25 | 53.62 |
| 08/25/2026 17:53 | 1 | 53.60 |
| 08/25/2026 17:53 | 5 | 53.61 |
| 08/25/2026 17:53 | 25 | 53.61 |
| 08/25/2026 17:53 | 21 | 53.61 |
| 08/25/2026 17:53 | 19 | 53.61 |
| 08/25/2026 17:52 | 5 | 53.60 |
| 08/25/2026 17:52 | 1 | 53.61 |
| 08/25/2026 17:52 | 50 | 53.62 |
| 08/25/2026 17:52 | 30 | 53.62 |
| 08/25/2026 17:52 | 1 | 53.63 |
| 08/25/2026 17:52 | 100 | 53.63 |
| 08/25/2026 17:52 | 100 | 53.63 |
| 08/25/2026 17:52 | 109 | 53.62 |
| 08/25/2026 17:52 | 166 | 53.62 |
| 08/25/2026 17:51 | 1 | 53.62 |
| 08/25/2026 17:51 | 1 | 53.63 |
| 08/25/2026 17:51 | 46 | 53.63 |
| 08/25/2026 17:51 | 4 | 53.63 |
| 08/25/2026 17:50 | 100 | 53.65 |
| 08/25/2026 17:50 | 10 | 53.66 |
| 08/25/2026 17:50 | 1 | 53.65 |
| 08/25/2026 17:50 | 1 | 53.66 |
| 08/25/2026 17:50 | 1 | 53.66 |
| 08/25/2026 17:50 | 1 | 53.66 |
| 08/25/2026 17:50 | 8 | 53.66 |
| 08/25/2026 17:50 | 20 | 53.69 |
| 08/25/2026 17:49 | 36 | 53.68 |
| 08/25/2026 17:49 | 50 | 53.68 |
| 08/25/2026 17:49 | 100 | 53.73 |
| 08/25/2026 17:49 | 63 | 53.72 |
| 08/25/2026 17:48 | 1 | 53.72 |
| 08/25/2026 17:48 | 100 | 53.705 |
| 08/25/2026 17:48 | 29 | 53.715 |
| 08/25/2026 17:48 | 10 | 53.71 |
| 08/25/2026 17:48 | 50 | 53.72 |
| 08/25/2026 17:48 | 100 | 53.71 |
| 08/25/2026 17:48 | 100 | 53.705 |
| 08/25/2026 17:48 | 100 | 53.70 |
| 08/25/2026 17:48 | 1 | 53.69 |
| 08/25/2026 17:48 | 100 | 53.69 |
| 08/25/2026 17:48 | 100 | 53.69 |
| 08/25/2026 17:48 | 5 | 53.70 |
| 08/25/2026 17:48 | 10 | 53.70 |
| 08/25/2026 17:47 | 100 | 53.685 |
| 08/25/2026 17:47 | 26 | 53.69 |
| 08/25/2026 17:47 | 63 | 53.725 |
| 08/25/2026 17:46 | 94 | 53.75 |
| 08/25/2026 17:46 | 6 | 53.75 |
| 08/25/2026 17:46 | 100 | 53.75 |
| 08/25/2026 17:46 | 22 | 53.77 |
| 08/25/2026 17:46 | 100 | 53.76 |
| 08/25/2026 17:46 | 300 | 53.76 |
| 08/25/2026 17:46 | 100 | 53.74 |
| 08/25/2026 17:46 | 100 | 53.74 |
| 08/25/2026 17:46 | 100 | 53.71 |
| 08/25/2026 17:46 | 100 | 53.71 |
| 08/25/2026 17:46 | 50 | 53.70 |
| 08/25/2026 17:46 | 100 | 53.69 |
| 08/25/2026 17:45 | 1 | 53.68 |
| 08/25/2026 17:45 | 100 | 53.69 |
| 08/25/2026 17:45 | 50 | 53.68 |
| 08/25/2026 17:45 | 10 | 53.699 |
| 08/25/2026 17:45 | 10 | 53.689 |
| 08/25/2026 17:45 | 100 | 53.69 |
| 08/25/2026 17:45 | 100 | 53.71 |
| 08/25/2026 17:44 | 1 | 53.73 |
| 08/25/2026 17:44 | 3 | 53.73 |
| 08/25/2026 17:44 | 20 | 53.73 |
| 08/25/2026 17:44 | 100 | 53.70 |
| 08/25/2026 17:44 | 10 | 53.70 |
| 08/25/2026 17:44 | 100 | 53.72 |
| 08/25/2026 17:44 | 4 | 53.72 |
| 08/25/2026 17:44 | 100 | 53.72 |
| 08/25/2026 17:43 | 63 | 53.73 |
| 08/25/2026 17:43 | 25 | 53.72 |
| 08/25/2026 17:43 | 5 | 53.72 |
| 08/25/2026 17:43 | 500 | 53.71 |
| 08/25/2026 17:43 | 11 | 53.71 |
| 08/25/2026 17:43 | 63 | 53.73 |
| 08/25/2026 17:43 | 6 | 53.73 |
| 08/25/2026 17:43 | 100 | 53.74 |
| 08/25/2026 17:43 | 30 | 53.755 |
| 08/25/2026 17:43 | 1 | 53.76 |
| 08/25/2026 17:42 | 6 | 53.78 |
| 08/25/2026 17:42 | 4 | 53.81 |
| 08/25/2026 17:42 | 4 | 53.81 |
| 08/25/2026 17:42 | 51 | 53.82 |
| 08/25/2026 17:42 | 25 | 53.83 |
| 08/25/2026 17:42 | 5 | 53.83 |
| 08/25/2026 17:42 | 691 | 53.83 |
| 08/25/2026 17:42 | 3 | 53.84 |
| 08/25/2026 17:42 | 4 | 53.84 |
| 08/25/2026 17:42 | 5 | 53.86 |
| 08/25/2026 17:42 | 43 | 53.86 |
| 08/25/2026 17:42 | 5 | 53.87 |
| 08/25/2026 17:42 | 25 | 53.87 |
| 08/25/2026 17:42 | 100 | 53.86 |
| 08/25/2026 17:42 | 100 | 53.86 |
| 08/25/2026 17:42 | 33 | 53.88 |
| 08/25/2026 17:42 | 6 | 53.88 |
| 08/25/2026 17:42 | 55 | 53.83 |
| 08/25/2026 17:42 | 45 | 53.83 |
| 08/25/2026 17:41 | 1 | 53.85 |
| 08/25/2026 17:41 | 6 | 53.84 |
| 08/25/2026 17:41 | 25 | 53.84 |
| 08/25/2026 17:41 | 4 | 53.84 |
| 08/25/2026 17:41 | 1 | 53.84 |
| 08/25/2026 17:41 | 41 | 53.80 |
| 08/25/2026 17:41 | 59 | 53.80 |
| 08/25/2026 17:41 | 5 | 53.80 |
| 08/25/2026 17:41 | 5 | 53.83 |
| 08/25/2026 17:40 | 100 | 53.81 |
| 08/25/2026 17:40 | 5 | 53.81 |
| 08/25/2026 17:40 | 5 | 53.81 |
| 08/25/2026 17:40 | 100 | 53.82 |
| 08/25/2026 17:40 | 1 | 53.81 |
| 08/25/2026 17:40 | 100 | 53.78 |
| 08/25/2026 17:40 | 3 | 53.795 |
| 08/25/2026 17:40 | 63 | 53.80 |
| 08/25/2026 17:40 | 4 | 53.80 |
| 08/25/2026 17:40 | 4 | 53.80 |
| 08/25/2026 17:39 | 18 | 53.80 |
| 08/25/2026 17:39 | 30 | 53.80 |
| 08/25/2026 17:39 | 60 | 53.80 |
| 08/25/2026 17:39 | 24 | 53.73 |
| 08/25/2026 17:39 | 4 | 53.73 |
| 08/25/2026 17:39 | 3 | 53.735 |
| 08/25/2026 17:39 | 300 | 53.76 |
| 08/25/2026 17:39 | 25 | 53.76 |
| 08/25/2026 17:39 | 47 | 53.74 |
| 08/25/2026 17:38 | 100 | 53.74 |
| 08/25/2026 17:38 | 94 | 53.77 |
| 08/25/2026 17:38 | 6 | 53.77 |
| 08/25/2026 17:38 | 36 | 53.75 |
| 08/25/2026 17:38 | 6 | 53.75 |
| 08/25/2026 17:38 | 14 | 53.75 |
| 08/25/2026 17:38 | 94 | 53.76 |
| 08/25/2026 17:38 | 100 | 53.765 |
| 08/25/2026 17:38 | 206 | 53.76 |
| 08/25/2026 17:38 | 100 | 53.765 |
| 08/25/2026 17:38 | 5 | 53.77 |
| 08/25/2026 17:38 | 17 | 53.72 |
| 08/25/2026 17:38 | 83 | 53.72 |
| 08/25/2026 17:38 | 34 | 53.72 |
| 08/25/2026 17:37 | 100 | 53.71 |
| 08/25/2026 17:37 | 3 | 53.71 |
| 08/25/2026 17:37 | 100 | 53.72 |
| 08/25/2026 17:37 | 100 | 53.69 |
| 08/25/2026 17:37 | 3 | 53.71 |
| 08/25/2026 17:37 | 100 | 53.72 |
| 08/25/2026 17:37 | 100 | 53.72 |
| 08/25/2026 17:37 | 100 | 53.71 |
| 08/25/2026 17:37 | 5 | 53.72 |
| 08/25/2026 17:37 | 6 | 53.75 |
| 08/25/2026 17:37 | 34 | 53.75 |
| 08/25/2026 17:37 | 100 | 53.74 |
| 08/25/2026 17:37 | 5 | 53.73 |
| 08/25/2026 17:37 | 5 | 53.73 |
| 08/25/2026 17:37 | 50 | 53.73 |
| 08/25/2026 17:37 | 100 | 53.72 |
| 08/25/2026 17:37 | 1 | 53.69 |
| 08/25/2026 17:37 | 63 | 53.695 |
| 08/25/2026 17:37 | 5 | 53.70 |
| 08/25/2026 17:37 | 6 | 53.71 |
| 08/25/2026 17:36 | 100 | 53.72 |
| 08/25/2026 17:36 | 100 | 53.68 |
| 08/25/2026 17:36 | 5 | 53.67 |
| 08/25/2026 17:36 | 10 | 53.679 |
| 08/25/2026 17:36 | 100 | 53.69 |
| 08/25/2026 17:36 | 63 | 53.72 |
| 08/25/2026 17:36 | 4 | 53.73 |
| 08/25/2026 17:36 | 4 | 53.73 |
| 08/25/2026 17:36 | 63 | 53.72 |
| 08/25/2026 17:36 | 100 | 53.72 |
| 08/25/2026 17:36 | 12 | 53.70 |
| 08/25/2026 17:36 | 22 | 53.70 |
| 08/25/2026 17:36 | 8 | 53.70 |
| 08/25/2026 17:36 | 10 | 53.70 |
| 08/25/2026 17:35 | 10 | 53.649 |
| 08/25/2026 17:35 | 10 | 53.649 |
| 08/25/2026 17:35 | 6 | 53.62 |
| 08/25/2026 17:35 | 4 | 53.67 |
| 08/25/2026 17:35 | 4 | 53.67 |
| 08/25/2026 17:35 | 4 | 53.67 |
| 08/25/2026 17:35 | 100 | 53.66 |
| 08/25/2026 17:35 | 1 | 53.65 |
| 08/25/2026 17:35 | 45 | 53.65 |
| 08/25/2026 17:35 | 44 | 53.65 |
| 08/25/2026 17:35 | 29 | 53.645 |
| 08/25/2026 17:35 | 43 | 53.62 |
| 08/25/2026 17:35 | 43 | 53.62 |
| 08/25/2026 17:35 | 65 | 53.60 |
| 08/25/2026 17:35 | 35 | 53.60 |
| 08/25/2026 17:35 | 6 | 53.61 |
| 08/25/2026 17:35 | 5 | 53.62 |
| 08/25/2026 17:35 | 5 | 53.63 |
| 08/25/2026 17:35 | 6 | 53.64 |
| 08/25/2026 17:35 | 25 | 53.64 |
| 08/25/2026 17:35 | 43 | 53.64 |
| 08/25/2026 17:35 | 100 | 53.64 |
| 08/25/2026 17:35 | 8 | 53.65 |
| 08/25/2026 17:35 | 43 | 53.66 |
| 08/25/2026 17:35 | 8 | 53.66 |
| 08/25/2026 17:35 | 25 | 53.66 |
| 08/25/2026 17:35 | 67 | 53.66 |
| 08/25/2026 17:35 | 33 | 53.66 |
| 08/25/2026 17:35 | 72 | 53.66 |
| 08/25/2026 17:35 | 34 | 53.68 |
| 08/25/2026 17:35 | 100 | 53.68 |
| 08/25/2026 17:35 | 25 | 53.65 |
| 08/25/2026 17:35 | 57 | 53.62 |
| 08/25/2026 17:35 | 100 | 53.60 |
| 08/25/2026 17:35 | 100 | 53.58 |
| 08/25/2026 17:35 | 25 | 53.61 |
| 08/25/2026 17:35 | 50 | 53.61 |
| 08/25/2026 17:35 | 16 | 53.61 |
| 08/25/2026 17:35 | 43 | 53.59 |
| 08/25/2026 17:35 | 9 | 53.59 |
| 08/25/2026 17:35 | 165 | 53.59 |
| 08/25/2026 17:35 | 80 | 53.59 |
| 08/25/2026 17:35 | 100 | 53.55 |
| 08/25/2026 17:34 | 1 | 53.54 |
| 08/25/2026 17:34 | 5 | 53.58 |
| 08/25/2026 17:34 | 6 | 53.59 |
| 08/25/2026 17:34 | 4 | 53.59 |
| 08/25/2026 17:34 | 100 | 53.59 |
| 08/25/2026 17:34 | 53 | 53.55 |
| 08/25/2026 17:34 | 25 | 53.56 |
| 08/25/2026 17:34 | 4 | 53.56 |
| 08/25/2026 17:34 | 13 | 53.56 |
| 08/25/2026 17:34 | 21 | 53.56 |
| 08/25/2026 17:34 | 100 | 53.56 |
| 08/25/2026 17:34 | 100 | 53.49 |
| 08/25/2026 17:34 | 4 | 53.49 |
| 08/25/2026 17:34 | 100 | 53.47 |
| 08/25/2026 17:34 | 100 | 53.50 |
| 08/25/2026 17:33 | 100 | 53.51 |
| 08/25/2026 17:33 | 100 | 53.50 |
| 08/25/2026 17:33 | 2 | 53.50 |
| 08/25/2026 17:33 | 20 | 53.50 |
| 08/25/2026 17:33 | 100 | 53.49 |
| 08/25/2026 17:33 | 100 | 53.49 |
| 08/25/2026 17:33 | 7 | 53.49 |
| 08/25/2026 17:33 | 100 | 53.485 |
| 08/25/2026 17:33 | 1 | 53.49 |
| 08/25/2026 17:33 | 36 | 53.49 |
| 08/25/2026 17:33 | 9 | 53.49 |
| 08/25/2026 17:33 | 5 | 53.49 |
| 08/25/2026 17:33 | 100 | 53.49 |
| 08/25/2026 17:33 | 4 | 53.48 |
| 08/25/2026 17:33 | 6 | 53.44 |
| 08/25/2026 17:33 | 24 | 53.38 |
| 08/25/2026 17:33 | 45 | 53.38 |
| 08/25/2026 17:33 | 6 | 53.38 |
| 08/25/2026 17:32 | 45 | 53.39 |
| 08/25/2026 17:32 | 35 | 53.39 |
| 08/25/2026 17:32 | 14 | 53.39 |
| 08/25/2026 17:32 | 4 | 53.39 |
| 08/25/2026 17:32 | 25 | 53.39 |
| 08/25/2026 17:32 | 100 | 53.39 |
| 08/25/2026 17:31 | 1 | 53.39 |
| 08/25/2026 17:31 | 100 | 53.39 |
| 08/25/2026 17:31 | 25 | 53.41 |
| 08/25/2026 17:31 | 2 | 53.41 |
| 08/25/2026 17:30 | 100 | 53.38 |
| 08/25/2026 17:30 | 2 | 53.36 |
| 08/25/2026 17:30 | 25 | 53.36 |
| 08/25/2026 17:30 | 36 | 53.36 |
| 08/25/2026 17:30 | 41 | 53.33 |
| 08/25/2026 17:30 | 439 | 53.33 |
| 08/25/2026 17:30 | 4 | 53.32 |
| 08/25/2026 17:30 | 5 | 53.32 |
| 08/25/2026 17:30 | 95 | 53.32 |
| 08/25/2026 17:30 | 5 | 53.32 |
| 08/25/2026 17:30 | 100 | 53.325 |
| 08/25/2026 17:30 | 100 | 53.33 |
| 08/25/2026 17:30 | 36 | 53.33 |
| 08/25/2026 17:30 | 25 | 53.33 |
| 08/25/2026 17:30 | 4 | 53.33 |
| 08/25/2026 17:30 | 100 | 53.33 |
| 08/25/2026 17:30 | 100 | 53.34 |
| 08/25/2026 17:30 | 1 | 53.35 |
| 08/25/2026 17:30 | 30 | 53.34 |
| 08/25/2026 17:30 | 91 | 53.36 |
| 08/25/2026 17:30 | 88 | 53.36 |
| 08/25/2026 17:30 | 12 | 53.36 |
| 08/25/2026 17:29 | 100 | 53.40 |
| 08/25/2026 17:29 | 100 | 53.42 |
| 08/25/2026 17:29 | 100 | 53.42 |
| 08/25/2026 17:29 | 5 | 53.42 |
| 08/25/2026 17:29 | 100 | 53.415 |
| 08/25/2026 17:29 | 3 | 53.41 |
| 08/25/2026 17:29 | 20 | 53.41 |
| 08/25/2026 17:29 | 100 | 53.40 |
| 08/25/2026 17:29 | 6 | 53.41 |
| 08/25/2026 17:29 | 100 | 53.44 |
| 08/25/2026 17:29 | 3 | 53.45 |
| 08/25/2026 17:29 | 5 | 53.45 |
| 08/25/2026 17:29 | 6 | 53.46 |
| 08/25/2026 17:28 | 25 | 53.46 |
| 08/25/2026 17:28 | 5 | 53.47 |
| 08/25/2026 17:28 | 4 | 53.45 |
| 08/25/2026 17:28 | 296 | 53.43 |
| 08/25/2026 17:28 | 4 | 53.43 |
| 08/25/2026 17:28 | 34 | 53.43 |
| 08/25/2026 17:28 | 5 | 53.43 |
| 08/25/2026 17:28 | 2 | 53.42 |
| 08/25/2026 17:28 | 5 | 53.42 |
| 08/25/2026 17:28 | 48 | 53.41 |
| 08/25/2026 17:28 | 25 | 53.41 |
| 08/25/2026 17:28 | 66 | 53.42 |
| 08/25/2026 17:28 | 7 | 53.42 |
| 08/25/2026 17:28 | 5 | 53.40 |
| 08/25/2026 17:28 | 10 | 53.38 |
| 08/25/2026 17:28 | 1 | 53.38 |
| 08/25/2026 17:28 | 3 | 53.41 |
| 08/25/2026 17:28 | 7 | 53.39 |
| 08/25/2026 17:28 | 5 | 53.39 |
| 08/25/2026 17:28 | 100 | 53.38 |
| 08/25/2026 17:27 | 100 | 53.35 |
| 08/25/2026 17:27 | 35 | 53.31 |
| 08/25/2026 17:27 | 5 | 53.31 |
| 08/25/2026 17:27 | 19 | 53.30 |
| 08/25/2026 17:27 | 20 | 53.27 |
| 08/25/2026 17:27 | 100 | 53.24 |
| 08/25/2026 17:27 | 6 | 53.24 |
| 08/25/2026 17:27 | 100 | 53.24 |
| 08/25/2026 17:26 | 100 | 53.26 |
| 08/25/2026 17:26 | 100 | 53.26 |
| 08/25/2026 17:26 | 100 | 53.28 |
| 08/25/2026 17:26 | 60 | 53.27 |
| 08/25/2026 17:26 | 10 | 53.25 |
| 08/25/2026 17:26 | 1 | 53.25 |
| 08/25/2026 17:25 | 2 | 53.23 |
| 08/25/2026 17:25 | 2 | 53.23 |
| 08/25/2026 17:25 | 2238 | 53.27 |
| 08/25/2026 17:25 | 294 | 53.27 |
| 08/25/2026 17:25 | 230 | 53.27 |
| 08/25/2026 17:25 | 46 | 53.27 |
| 08/25/2026 17:25 | 20 | 53.27 |
| 08/25/2026 17:25 | 100 | 53.27 |
| 08/25/2026 17:25 | 100 | 53.25 |
| 08/25/2026 17:25 | 80 | 53.25 |
| 08/25/2026 17:25 | 20 | 53.25 |
| 08/25/2026 17:25 | 13 | 53.23 |
| 08/25/2026 17:25 | 100 | 53.23 |
| 08/25/2026 17:25 | 100 | 53.24 |
| 08/25/2026 17:24 | 170 | 53.26 |
| 08/25/2026 17:24 | 3 | 53.27 |
| 08/25/2026 17:24 | 197 | 53.27 |
| 08/25/2026 17:24 | 100 | 53.28 |
| 08/25/2026 17:23 | 49 | 53.27 |
| 08/25/2026 17:23 | 30 | 53.26 |
| 08/25/2026 17:23 | 100 | 53.27 |
| 08/25/2026 17:23 | 3 | 53.27 |
| 08/25/2026 17:23 | 17 | 53.28 |
| 08/25/2026 17:23 | 83 | 53.28 |
| 08/25/2026 17:23 | 1 | 53.28 |
| 08/25/2026 17:23 | 27 | 53.29 |
| 08/25/2026 17:22 | 100 | 53.32 |
| 08/25/2026 17:22 | 4 | 53.32 |
| 08/25/2026 17:22 | 100 | 53.29 |
| 08/25/2026 17:22 | 20 | 53.30 |
| 08/25/2026 17:22 | 100 | 53.30 |
| 08/25/2026 17:22 | 8 | 53.30 |
| 08/25/2026 17:22 | 92 | 53.30 |
| 08/25/2026 17:22 | 5 | 53.31 |
| 08/25/2026 17:22 | 4 | 53.31 |
| 08/25/2026 17:22 | 200 | 53.31 |
| 08/25/2026 17:21 | 4 | 53.28 |
| 08/25/2026 17:21 | 4 | 53.28 |
| 08/25/2026 17:21 | 10 | 53.26 |
| 08/25/2026 17:21 | 100 | 53.25 |
| 08/25/2026 17:21 | 100 | 53.25 |
| 08/25/2026 17:20 | 25 | 53.23 |
| 08/25/2026 17:20 | 4 | 53.23 |
| 08/25/2026 17:20 | 5 | 53.23 |
| 08/25/2026 17:20 | 4 | 53.23 |
| 08/25/2026 17:20 | 42 | 53.23 |
| 08/25/2026 17:20 | 20 | 53.22 |
| 08/25/2026 17:20 | 4 | 53.21 |
| 08/25/2026 17:20 | 25 | 53.21 |
| 08/25/2026 17:20 | 34 | 53.21 |
| 08/25/2026 17:20 | 143 | 53.21 |
| 08/25/2026 17:20 | 34 | 53.22 |
| 08/25/2026 17:20 | 4 | 53.22 |
| 08/25/2026 17:20 | 4 | 53.21 |
| 08/25/2026 17:20 | 1 | 53.20 |
| 08/25/2026 17:20 | 39 | 53.21 |
| 08/25/2026 17:20 | 1 | 53.21 |
| 08/25/2026 17:20 | 20 | 53.21 |
| 08/25/2026 17:20 | 4 | 53.21 |
| 08/25/2026 17:19 | 100 | 53.20 |
| 08/25/2026 17:19 | 25 | 53.20 |
| 08/25/2026 17:19 | 42 | 53.20 |
| 08/25/2026 17:19 | 100 | 53.20 |
| 08/25/2026 17:19 | 5 | 53.17 |
| 08/25/2026 17:19 | 32 | 53.17 |
| 08/25/2026 17:19 | 100 | 53.17 |
| 08/25/2026 17:19 | 100 | 53.17 |
| 08/25/2026 17:19 | 100 | 53.16 |
| 08/25/2026 17:19 | 4 | 53.14 |
| 08/25/2026 17:19 | 25 | 53.14 |
| 08/25/2026 17:19 | 41 | 53.14 |
| 08/25/2026 17:19 | 100 | 53.14 |
| 08/25/2026 17:18 | 1 | 53.15 |
| 08/25/2026 17:18 | 28 | 53.13 |
| 08/25/2026 17:18 | 100 | 53.13 |
| 08/25/2026 17:17 | 6 | 53.16 |
| 08/25/2026 17:17 | 1 | 53.17 |
| 08/25/2026 17:17 | 42 | 53.18 |
| 08/25/2026 17:17 | 5 | 53.18 |
| 08/25/2026 17:17 | 25 | 53.19 |
| 08/25/2026 17:17 | 4 | 53.19 |
| 08/25/2026 17:17 | 100 | 53.19 |
| 08/25/2026 17:17 | 1 | 53.20 |
| 08/25/2026 17:17 | 100 | 53.20 |
| 08/25/2026 17:17 | 1 | 53.22 |
| 08/25/2026 17:17 | 100 | 53.22 |
| 08/25/2026 17:17 | 25 | 53.22 |
| 08/25/2026 17:17 | 4 | 53.22 |
| 08/25/2026 17:16 | 89 | 53.20 |
| 08/25/2026 17:16 | 100 | 53.19 |
| 08/25/2026 17:16 | 95 | 53.14 |
| 08/25/2026 17:16 | 5 | 53.14 |
| 08/25/2026 17:16 | 12 | 53.13 |
| 08/25/2026 17:16 | 100 | 53.10 |
| 08/25/2026 17:16 | 54 | 53.09 |
| 08/25/2026 17:16 | 25 | 53.08 |
| 08/25/2026 17:16 | 25 | 53.07 |
| 08/25/2026 17:16 | 5 | 53.07 |
| 08/25/2026 17:15 | 100 | 53.07 |
| 08/25/2026 17:15 | 12 | 53.05 |
| 08/25/2026 17:15 | 100 | 53.07 |
| 08/25/2026 17:15 | 100 | 53.08 |
| 08/25/2026 17:15 | 11 | 53.08 |
| 08/25/2026 17:15 | 50 | 53.12 |
| 08/25/2026 17:15 | 25 | 53.12 |
| 08/25/2026 17:15 | 9 | 53.12 |
| 08/25/2026 17:14 | 100 | 53.13 |
| 08/25/2026 17:14 | 39 | 53.13 |
| 08/25/2026 17:14 | 100 | 53.13 |
| 08/25/2026 17:14 | 7 | 53.13 |
| 08/25/2026 17:14 | 237 | 53.12 |
| 08/25/2026 17:14 | 63 | 53.12 |
| 08/25/2026 17:14 | 49 | 53.11 |
| 08/25/2026 17:14 | 6 | 53.11 |
| 08/25/2026 17:14 | 100 | 53.12 |
| 08/25/2026 17:14 | 6 | 53.12 |
| 08/25/2026 17:14 | 10 | 53.14 |
| 08/25/2026 17:14 | 50 | 53.14 |
| 08/25/2026 17:14 | 6 | 53.14 |
| 08/25/2026 17:14 | 44 | 53.15 |
| 08/25/2026 17:14 | 5 | 53.15 |
| 08/25/2026 17:14 | 25 | 53.16 |
| 08/25/2026 17:14 | 5 | 53.16 |
| 08/25/2026 17:14 | 34 | 53.16 |
| 08/25/2026 17:14 | 100 | 53.16 |
| 08/25/2026 17:14 | 23 | 53.17 |
| 08/25/2026 17:14 | 42 | 53.17 |
| 08/25/2026 17:14 | 25 | 53.17 |
| 08/25/2026 17:14 | 5 | 53.17 |
| 08/25/2026 17:14 | 1 | 53.17 |
| 08/25/2026 17:14 | 16 | 53.17 |
| 08/25/2026 17:13 | 150 | 53.18 |
| 08/25/2026 17:13 | 100 | 53.18 |
| 08/25/2026 17:13 | 150 | 53.185 |
| 08/25/2026 17:13 | 4 | 53.18 |
| 08/25/2026 17:13 | 8 | 53.19 |
| 08/25/2026 17:13 | 12 | 53.22 |
| 08/25/2026 17:12 | 30 | 53.24 |
| 08/25/2026 17:12 | 5 | 53.25 |
| 08/25/2026 17:12 | 25 | 53.25 |
| 08/25/2026 17:12 | 24 | 53.25 |
| 08/25/2026 17:12 | 47 | 53.26 |
| 08/25/2026 17:12 | 3 | 53.26 |
| 08/25/2026 17:12 | 100 | 53.26 |
| 08/25/2026 17:12 | 39 | 53.26 |
| 08/25/2026 17:12 | 6 | 53.26 |
| 08/25/2026 17:12 | 5 | 53.26 |
| 08/25/2026 17:12 | 4 | 53.28 |
| 08/25/2026 17:12 | 43 | 53.28 |
| 08/25/2026 17:12 | 5 | 53.28 |
| 08/25/2026 17:12 | 100 | 53.27 |
| 08/25/2026 17:12 | 39 | 53.25 |
| 08/25/2026 17:12 | 7 | 53.25 |
| 08/25/2026 17:12 | 5 | 53.25 |
| 08/25/2026 17:12 | 84 | 53.26 |
| 08/25/2026 17:12 | 100 | 53.26 |
| 08/25/2026 17:12 | 16 | 53.26 |
| 08/25/2026 17:12 | 100 | 53.26 |
| 08/25/2026 17:11 | 17 | 53.25 |
| 08/25/2026 17:11 | 63 | 53.25 |
| 08/25/2026 17:11 | 100 | 53.24 |
| 08/25/2026 17:11 | 20 | 53.21 |
| 08/25/2026 17:10 | 35 | 53.23 |
| 08/25/2026 17:10 | 5 | 53.19 |
| 08/25/2026 17:10 | 41 | 53.19 |
| 08/25/2026 17:10 | 100 | 53.19 |
| 08/25/2026 17:10 | 6 | 53.18 |
| 08/25/2026 17:10 | 20 | 53.19 |
| 08/25/2026 17:09 | 55 | 53.19 |
| 08/25/2026 17:09 | 100 | 53.19 |
| 08/25/2026 17:09 | 4 | 53.16 |
| 08/25/2026 17:09 | 300 | 53.165 |
| 08/25/2026 17:08 | 8 | 53.17 |
| 08/25/2026 17:08 | 5 | 53.18 |
| 08/25/2026 17:08 | 3 | 53.18 |
| 08/25/2026 17:08 | 1 | 53.19 |
| 08/25/2026 17:07 | 200 | 53.20 |
| 08/25/2026 17:07 | 100 | 53.20 |
| 08/25/2026 17:07 | 100 | 53.22 |
| 08/25/2026 17:07 | 100 | 53.22 |
| 08/25/2026 17:07 | 51 | 53.20 |
| 08/25/2026 17:07 | 100 | 53.21 |
| 08/25/2026 17:07 | 25 | 53.21 |
| 08/25/2026 17:07 | 25 | 53.22 |
| 08/25/2026 17:07 | 20900 | 53.22 |
| 08/25/2026 17:07 | 2 | 53.22 |
| 08/25/2026 17:07 | 1178 | 53.22 |
| 08/25/2026 17:07 | 44 | 53.22 |
| 08/25/2026 17:07 | 3536 | 53.22 |
| 08/25/2026 17:07 | 10 | 53.22 |
| 08/25/2026 17:07 | 22 | 53.22 |
| 08/25/2026 17:07 | 25 | 53.22 |
| 08/25/2026 17:07 | 1 | 53.22 |
| 08/25/2026 17:07 | 1 | 53.21 |
| 08/25/2026 17:07 | 51 | 53.21 |
| 08/25/2026 17:07 | 100 | 53.24 |
| 08/25/2026 17:06 | 100 | 53.19 |
| 08/25/2026 17:06 | 12 | 53.19 |
| 08/25/2026 17:06 | 16 | 53.19 |
| 08/25/2026 17:06 | 2 | 53.15 |
| 08/25/2026 17:06 | 4 | 53.15 |
| 08/25/2026 17:06 | 100 | 53.13 |
| 08/25/2026 17:06 | 100 | 53.13 |
| 08/25/2026 17:06 | 10 | 53.13 |
| 08/25/2026 17:06 | 100 | 53.12 |
| 08/25/2026 17:06 | 49 | 53.12 |
| 08/25/2026 17:06 | 25 | 53.12 |
| 08/25/2026 17:06 | 10 | 53.12 |
| 08/25/2026 17:06 | 45 | 53.11 |
| 08/25/2026 17:06 | 25 | 53.11 |
| 08/25/2026 17:06 | 10 | 53.11 |
| 08/25/2026 17:06 | 100 | 53.10 |
| 08/25/2026 17:06 | 100 | 53.10 |
| 08/25/2026 17:06 | 200 | 53.10 |
| 08/25/2026 17:06 | 100 | 53.10 |
| 08/25/2026 17:06 | 11 | 53.10 |
| 08/25/2026 17:06 | 50 | 53.11 |
| 08/25/2026 17:06 | 10 | 53.11 |
| 08/25/2026 17:06 | 47 | 53.11 |
| 08/25/2026 17:06 | 149 | 53.12 |
| 08/25/2026 17:06 | 3 | 53.12 |
| 08/25/2026 17:06 | 51 | 53.11 |
| 08/25/2026 17:06 | 5 | 53.11 |
| 08/25/2026 17:06 | 100 | 53.12 |
| 08/25/2026 17:06 | 25 | 53.12 |
| 08/25/2026 17:06 | 6 | 53.12 |
| 08/25/2026 17:06 | 5 | 53.12 |
| 08/25/2026 17:06 | 100 | 53.12 |
| 08/25/2026 17:06 | 60000 | 53.12 |
| 08/25/2026 17:06 | 100 | 53.13 |
| 08/25/2026 17:06 | 46 | 53.13 |
| 08/25/2026 17:06 | 25 | 53.13 |
| 08/25/2026 17:06 | 706 | 53.14 |
| 08/25/2026 17:06 | 15 | 53.14 |
| 08/25/2026 17:06 | 279 | 53.14 |
| 08/25/2026 17:06 | 300 | 53.14 |
| 08/25/2026 17:06 | 2 | 53.14 |
| 08/25/2026 17:06 | 782 | 53.14 |
| 08/25/2026 17:06 | 230 | 53.14 |
| 08/25/2026 17:06 | 86 | 53.14 |
| 08/25/2026 17:06 | 2 | 53.14 |
| 08/25/2026 17:06 | 100 | 53.14 |
| 08/25/2026 17:06 | 100 | 53.14 |
| 08/25/2026 17:06 | 100 | 53.16 |
| 08/25/2026 17:06 | 100 | 53.16 |
| 08/25/2026 17:06 | 44 | 53.17 |
| 08/25/2026 17:05 | 200 | 53.15 |
| 08/25/2026 17:05 | 230 | 53.14 |
| 08/25/2026 17:05 | 126 | 53.14 |
| 08/25/2026 17:05 | 300 | 53.14 |
| 08/25/2026 17:05 | 342 | 53.14 |
| 08/25/2026 17:05 | 83 | 53.14 |
| 08/25/2026 17:05 | 1317 | 53.14 |
| 08/25/2026 17:05 | 41 | 53.14 |
| 08/25/2026 17:05 | 2 | 53.14 |
| 08/25/2026 17:05 | 10 | 53.14 |
| 08/25/2026 17:05 | 47 | 53.135 |
| 08/25/2026 17:05 | 53 | 53.135 |
| 08/25/2026 17:05 | 1248 | 53.14 |
| 08/25/2026 17:05 | 100 | 53.14 |
| 08/25/2026 17:05 | 100 | 53.14 |
| 08/25/2026 17:05 | 209 | 53.14 |
| 08/25/2026 17:05 | 41 | 53.14 |
| 08/25/2026 17:05 | 2 | 53.14 |
| 08/25/2026 17:05 | 100 | 53.14 |
| 08/25/2026 17:05 | 280 | 53.14 |
| 08/25/2026 17:05 | 1420 | 53.14 |
| 08/25/2026 17:05 | 220 | 53.14 |
| 08/25/2026 17:05 | 230 | 53.14 |
| 08/25/2026 17:05 | 300 | 53.14 |
| 08/25/2026 17:05 | 148 | 53.14 |
| 08/25/2026 17:05 | 200 | 53.14 |
| 08/25/2026 17:05 | 200 | 53.14 |
| 08/25/2026 17:05 | 2 | 53.14 |
| 08/25/2026 17:05 | 1500 | 53.14 |
| 08/25/2026 17:05 | 8 | 53.15 |
| 08/25/2026 17:05 | 2 | 53.15 |
| 08/25/2026 17:05 | 25 | 53.15 |
| 08/25/2026 17:05 | 1 | 53.17 |
| 08/25/2026 17:05 | 273 | 53.15 |
| 08/25/2026 17:05 | 50 | 53.15 |
| 08/25/2026 17:05 | 80 | 53.15 |
| 08/25/2026 17:05 | 31 | 53.15 |
| 08/25/2026 17:05 | 20 | 53.15 |
| 08/25/2026 17:05 | 25 | 53.15 |
| 08/25/2026 17:05 | 69 | 53.14 |
| 08/25/2026 17:05 | 11 | 53.14 |
| 08/25/2026 17:05 | 50 | 53.14 |
| 08/25/2026 17:05 | 10 | 53.14 |
| 08/25/2026 17:05 | 25 | 53.14 |
| 08/25/2026 17:05 | 100 | 53.13 |
| 08/25/2026 17:05 | 20 | 53.14 |
| 08/25/2026 17:05 | 10 | 53.15 |
| 08/25/2026 17:05 | 4 | 53.14 |
| 08/25/2026 17:05 | 40 | 53.14 |
| 08/25/2026 17:04 | 300 | 53.12 |
| 08/25/2026 17:04 | 37 | 53.12 |
| 08/25/2026 17:04 | 63 | 53.12 |
| 08/25/2026 17:04 | 100 | 53.12 |
| 08/25/2026 17:04 | 100 | 53.12 |
| 08/25/2026 17:04 | 200 | 53.12 |
| 08/25/2026 17:04 | 1 | 53.13 |
| 08/25/2026 17:04 | 10 | 53.14 |
| 08/25/2026 17:04 | 34 | 53.14 |
| 08/25/2026 17:04 | 100 | 53.14 |
| 08/25/2026 17:04 | 25 | 53.14 |
| 08/25/2026 17:04 | 5 | 53.14 |
| 08/25/2026 17:04 | 100 | 53.14 |
| 08/25/2026 17:03 | 100 | 53.14 |
| 08/25/2026 17:03 | 90 | 53.13 |
| 08/25/2026 17:03 | 2 | 53.14 |
| 08/25/2026 17:03 | 1 | 53.16 |
| 08/25/2026 17:03 | 100 | 53.16 |
| 08/25/2026 17:03 | 57 | 53.17 |
| 08/25/2026 17:02 | 142 | 53.23 |
| 08/25/2026 17:02 | 12 | 53.23 |
| 08/25/2026 17:02 | 1 | 53.23 |
| 08/25/2026 17:02 | 6 | 53.23 |
| 08/25/2026 17:02 | 2 | 53.23 |
| 08/25/2026 17:02 | 100 | 53.22 |
| 08/25/2026 17:02 | 100 | 53.22 |
| 08/25/2026 17:02 | 100 | 53.22 |
| 08/25/2026 17:02 | 8 | 53.22 |
| 08/25/2026 17:02 | 40 | 53.21 |
| 08/25/2026 17:02 | 25 | 53.20 |
| 08/25/2026 17:02 | 20 | 53.20 |
| 08/25/2026 17:02 | 25 | 53.19 |
| 08/25/2026 17:02 | 43 | 53.17 |
| 08/25/2026 17:02 | 100 | 53.18 |
| 08/25/2026 17:02 | 237 | 53.20 |
| 08/25/2026 17:02 | 63 | 53.20 |
| 08/25/2026 17:02 | 49 | 53.20 |
| 08/25/2026 17:02 | 2 | 53.21 |
| 08/25/2026 17:02 | 9 | 53.21 |
| 08/25/2026 17:02 | 100 | 53.21 |
| 08/25/2026 17:02 | 38 | 53.21 |
| 08/25/2026 17:02 | 40 | 53.21 |
| 08/25/2026 17:02 | 8 | 53.21 |
| 08/25/2026 17:02 | 8 | 53.20 |
| 08/25/2026 17:02 | 37 | 53.20 |
| 08/25/2026 17:02 | 100 | 53.15 |
| 08/25/2026 17:02 | 63 | 53.155 |
| 08/25/2026 17:01 | 100 | 53.18 |
| 08/25/2026 17:01 | 100 | 53.19 |
| 08/25/2026 17:01 | 100 | 53.21 |
| 08/25/2026 17:01 | 7 | 53.23 |
| 08/25/2026 17:01 | 100 | 53.23 |
| 08/25/2026 17:01 | 7 | 53.23 |
| 08/25/2026 17:01 | 100 | 53.23 |
| 08/25/2026 17:01 | 7 | 53.21 |
| 08/25/2026 17:01 | 2 | 53.21 |
| 08/25/2026 17:01 | 6 | 53.19 |
| 08/25/2026 17:01 | 4 | 53.20 |
| 08/25/2026 17:00 | 33 | 53.16 |
| 08/25/2026 17:00 | 100 | 53.17 |
| 08/25/2026 17:00 | 6 | 53.19 |
| 08/25/2026 17:00 | 25 | 53.19 |
| 08/25/2026 16:59 | 4 | 53.17 |
| 08/25/2026 16:59 | 100 | 53.15 |
| 08/25/2026 16:59 | 14 | 53.17 |
| 08/25/2026 16:59 | 39 | 53.16 |
| 08/25/2026 16:59 | 11 | 53.16 |
| 08/25/2026 16:59 | 4 | 53.16 |
| 08/25/2026 16:59 | 23 | 53.15 |
| 08/25/2026 16:59 | 9 | 53.15 |
| 08/25/2026 16:59 | 13 | 53.16 |
| 08/25/2026 16:59 | 5 | 53.17 |
| 08/25/2026 16:59 | 25 | 53.17 |
| 08/25/2026 16:59 | 25 | 53.18 |
| 08/25/2026 16:59 | 6 | 53.18 |
| 08/25/2026 16:59 | 6 | 53.18 |
| 08/25/2026 16:59 | 25 | 53.19 |
| 08/25/2026 16:59 | 6 | 53.19 |
| 08/25/2026 16:59 | 1 | 53.19 |
| 08/25/2026 16:59 | 100 | 53.19 |
| 08/25/2026 16:58 | 100 | 53.21 |
| 08/25/2026 16:58 | 40 | 53.20 |
| 08/25/2026 16:58 | 25 | 53.20 |
| 08/25/2026 16:58 | 75 | 53.20 |
| 08/25/2026 16:58 | 5 | 53.20 |
| 08/25/2026 16:57 | 4 | 53.20 |
| 08/25/2026 16:57 | 100 | 53.20 |
| 08/25/2026 16:57 | 20 | 53.18 |
| 08/25/2026 16:57 | 60 | 53.18 |
| 08/25/2026 16:57 | 5 | 53.18 |
| 08/25/2026 16:57 | 100 | 53.18 |
| 08/25/2026 16:57 | 5 | 53.18 |
| 08/25/2026 16:57 | 25 | 53.18 |
| 08/25/2026 16:57 | 100 | 53.19 |
| 08/25/2026 16:57 | 40 | 53.19 |
| 08/25/2026 16:57 | 100 | 53.19 |
| 08/25/2026 16:57 | 5 | 53.18 |
| 08/25/2026 16:57 | 36 | 53.16 |
| 08/25/2026 16:57 | 5 | 53.16 |
| 08/25/2026 16:56 | 36 | 53.19 |
| 08/25/2026 16:56 | 3 | 53.19 |
| 08/25/2026 16:56 | 1 | 53.19 |
| 08/25/2026 16:56 | 200 | 53.19 |
| 08/25/2026 16:56 | 1 | 53.17 |
| 08/25/2026 16:56 | 21 | 53.15 |
| 08/25/2026 16:56 | 4 | 53.15 |
| 08/25/2026 16:55 | 1 | 53.22 |
| 08/25/2026 16:55 | 1 | 53.21 |
| 08/25/2026 16:55 | 50 | 53.23 |
| 08/25/2026 16:55 | 7 | 53.23 |
| 08/25/2026 16:55 | 43 | 53.23 |
| 08/25/2026 16:55 | 226 | 53.23 |
| 08/25/2026 16:55 | 31 | 53.23 |
| 08/25/2026 16:55 | 1 | 53.22 |
| 08/25/2026 16:55 | 20 | 53.21 |
| 08/25/2026 16:55 | 6 | 53.20 |
| 08/25/2026 16:55 | 40 | 53.20 |
| 08/25/2026 16:54 | 50 | 53.23 |
| 08/25/2026 16:54 | 200 | 53.23 |
| 08/25/2026 16:54 | 100 | 53.25 |
| 08/25/2026 16:54 | 100 | 53.26 |
| 08/25/2026 16:53 | 100 | 53.27 |
| 08/25/2026 16:53 | 100 | 53.29 |
| 08/25/2026 16:53 | 8 | 53.29 |
| 08/25/2026 16:53 | 10 | 53.31 |
| 08/25/2026 16:53 | 63 | 53.31 |
| 08/25/2026 16:53 | 63 | 53.31 |
| 08/25/2026 16:53 | 1 | 53.31 |
| 08/25/2026 16:53 | 63 | 53.31 |
| 08/25/2026 16:53 | 5 | 53.32 |
| 08/25/2026 16:53 | 63 | 53.32 |
| 08/25/2026 16:53 | 63 | 53.32 |
| 08/25/2026 16:53 | 63 | 53.32 |
| 08/25/2026 16:53 | 6 | 53.32 |
| 08/25/2026 16:53 | 200 | 53.31 |
| 08/25/2026 16:53 | 500 | 53.30 |
| 08/25/2026 16:53 | 18 | 53.28 |
| 08/25/2026 16:52 | 86 | 53.27 |
| 08/25/2026 16:52 | 88 | 53.26 |
| 08/25/2026 16:52 | 12 | 53.26 |
| 08/25/2026 16:52 | 8 | 53.26 |
| 08/25/2026 16:52 | 100 | 53.25 |
| 08/25/2026 16:52 | 5 | 53.26 |
| 08/25/2026 16:52 | 3 | 53.26 |
| 08/25/2026 16:51 | 6 | 53.24 |
| 08/25/2026 16:51 | 2 | 53.24 |
| 08/25/2026 16:51 | 244 | 53.25 |
| 08/25/2026 16:51 | 6 | 53.25 |
| 08/25/2026 16:51 | 36 | 53.23 |
| 08/25/2026 16:51 | 7 | 53.23 |
| 08/25/2026 16:51 | 25 | 53.23 |
| 08/25/2026 16:51 | 7 | 53.20 |
| 08/25/2026 16:51 | 4 | 53.20 |
| 08/25/2026 16:51 | 36 | 53.22 |
| 08/25/2026 16:51 | 1 | 53.22 |
| 08/25/2026 16:51 | 5 | 53.23 |
| 08/25/2026 16:51 | 50 | 53.23 |
| 08/25/2026 16:51 | 200 | 53.23 |
| 08/25/2026 16:51 | 5 | 53.24 |
| 08/25/2026 16:51 | 11 | 53.24 |
| 08/25/2026 16:50 | 22 | 53.24 |
| 08/25/2026 16:50 | 2 | 53.25 |
| 08/25/2026 16:50 | 25 | 53.22 |
| 08/25/2026 16:50 | 20 | 53.22 |
| 08/25/2026 16:50 | 31 | 53.22 |
| 08/25/2026 16:50 | 49 | 53.22 |
| 08/25/2026 16:50 | 100 | 53.22 |
| 08/25/2026 16:50 | 33 | 53.22 |
| 08/25/2026 16:50 | 1 | 53.22 |
| 08/25/2026 16:50 | 100 | 53.215 |
| 08/25/2026 16:50 | 25 | 53.24 |
| 08/25/2026 16:50 | 3 | 53.26 |
| 08/25/2026 16:49 | 100 | 53.22 |
| 08/25/2026 16:49 | 100 | 53.23 |
| 08/25/2026 16:49 | 11 | 53.26 |
| 08/25/2026 16:49 | 100 | 53.27 |
| 08/25/2026 16:49 | 100 | 53.25 |
| 08/25/2026 16:49 | 20 | 53.25 |
| 08/25/2026 16:49 | 36 | 53.24 |
| 08/25/2026 16:49 | 64 | 53.24 |
| 08/25/2026 16:49 | 7 | 53.24 |
| 08/25/2026 16:49 | 20 | 53.24 |
| 08/25/2026 16:49 | 12 | 53.24 |
| 08/25/2026 16:48 | 100 | 53.215 |
| 08/25/2026 16:48 | 25 | 53.21 |
| 08/25/2026 16:48 | 4 | 53.21 |
| 08/25/2026 16:48 | 2 | 53.23 |
| 08/25/2026 16:48 | 50 | 53.23 |
| 08/25/2026 16:48 | 1 | 53.21 |
| 08/25/2026 16:48 | 7 | 53.21 |
| 08/25/2026 16:48 | 40 | 53.20 |
| 08/25/2026 16:48 | 25 | 53.20 |
| 08/25/2026 16:48 | 11 | 53.22 |
| 08/25/2026 16:48 | 1 | 53.23 |
| 08/25/2026 16:48 | 1 | 53.23 |
| 08/25/2026 16:47 | 1 | 53.22 |
| 08/25/2026 16:47 | 100 | 53.22 |
| 08/25/2026 16:47 | 20 | 53.21 |
| 08/25/2026 16:47 | 25 | 53.22 |
| 08/25/2026 16:47 | 20 | 53.22 |
| 08/25/2026 16:47 | 5 | 53.23 |
| 08/25/2026 16:46 | 25 | 53.21 |
| 08/25/2026 16:46 | 5 | 53.21 |
| 08/25/2026 16:46 | 11 | 53.22 |
| 08/25/2026 16:46 | 39 | 53.24 |
| 08/25/2026 16:46 | 6 | 53.24 |
| 08/25/2026 16:46 | 39 | 53.24 |
| 08/25/2026 16:46 | 36 | 53.23 |
| 08/25/2026 16:46 | 24 | 53.23 |
| 08/25/2026 16:46 | 39 | 53.23 |
| 08/25/2026 16:46 | 44 | 53.23 |
| 08/25/2026 16:46 | 39 | 53.22 |
| 08/25/2026 16:46 | 100 | 53.24 |
| 08/25/2026 16:46 | 100 | 53.25 |
| 08/25/2026 16:46 | 100 | 53.25 |
| 08/25/2026 16:46 | 39 | 53.25 |
| 08/25/2026 16:46 | 100 | 53.25 |
| 08/25/2026 16:46 | 1 | 53.25 |
| 08/25/2026 16:46 | 2 | 53.24 |
| 08/25/2026 16:46 | 20 | 53.23 |
| 08/25/2026 16:46 | 40 | 53.23 |
| 08/25/2026 16:46 | 20 | 53.24 |
| 08/25/2026 16:46 | 5 | 53.24 |
| 08/25/2026 16:46 | 100 | 53.23 |
| 08/25/2026 16:46 | 34 | 53.23 |
| 08/25/2026 16:46 | 1 | 53.22 |
| 08/25/2026 16:46 | 1 | 53.21 |
| 08/25/2026 16:46 | 100 | 53.21 |
| 08/25/2026 16:46 | 25 | 53.20 |
| 08/25/2026 16:46 | 6 | 53.20 |
| 08/25/2026 16:46 | 12 | 53.20 |
| 08/25/2026 16:46 | 37 | 53.20 |
| 08/25/2026 16:46 | 6 | 53.19 |
| 08/25/2026 16:46 | 100 | 53.19 |
| 08/25/2026 16:46 | 40 | 53.18 |
| 08/25/2026 16:46 | 5 | 53.18 |
| 08/25/2026 16:46 | 25 | 53.18 |
| 08/25/2026 16:46 | 15 | 53.17 |
| 08/25/2026 16:46 | 85 | 53.17 |
| 08/25/2026 16:46 | 300 | 53.16 |
| 08/25/2026 16:46 | 41 | 53.17 |
| 08/25/2026 16:46 | 5 | 53.16 |
| 08/25/2026 16:46 | 41 | 53.16 |
| 08/25/2026 16:45 | 37 | 53.08 |
| 08/25/2026 16:45 | 63 | 53.08 |
| 08/25/2026 16:45 | 100 | 53.08 |
| 08/25/2026 16:45 | 96 | 53.10 |
| 08/25/2026 16:45 | 100 | 53.12 |
| 08/25/2026 16:45 | 2 | 53.16 |
| 08/25/2026 16:45 | 20 | 53.16 |
| 08/25/2026 16:45 | 11 | 53.12 |
| 08/25/2026 16:45 | 200 | 53.14 |
| 08/25/2026 16:44 | 50 | 53.16 |
| 08/25/2026 16:44 | 177 | 53.14 |
| 08/25/2026 16:44 | 23 | 53.14 |
| 08/25/2026 16:44 | 39 | 53.14 |
| 08/25/2026 16:44 | 50 | 53.15 |
| 08/25/2026 16:44 | 63 | 53.16 |
| 08/25/2026 16:44 | 74 | 53.16 |
| 08/25/2026 16:44 | 1 | 53.17 |
| 08/25/2026 16:44 | 100 | 53.15 |
| 08/25/2026 16:44 | 6 | 53.135 |
| 08/25/2026 16:43 | 20 | 53.15 |
| 08/25/2026 16:43 | 1 | 53.08 |
| 08/25/2026 16:43 | 100 | 53.09 |
| 08/25/2026 16:43 | 5 | 53.11 |
| 08/25/2026 16:43 | 400 | 53.11 |
| 08/25/2026 16:43 | 20 | 53.09 |
| 08/25/2026 16:43 | 20 | 53.09 |
| 08/25/2026 16:43 | 63 | 53.085 |
| 08/25/2026 16:43 | 100 | 53.04 |
| 08/25/2026 16:42 | 100 | 53.04 |
| 08/25/2026 16:42 | 100 | 53.04 |
| 08/25/2026 16:42 | 300 | 53.05 |
| 08/25/2026 16:42 | 5 | 53.04 |
| 08/25/2026 16:42 | 2 | 53.04 |
| 08/25/2026 16:42 | 5 | 53.04 |
| 08/25/2026 16:42 | 200 | 53.05 |
| 08/25/2026 16:42 | 200 | 53.08 |
| 08/25/2026 16:42 | 6 | 53.08 |
| 08/25/2026 16:42 | 200 | 53.08 |
| 08/25/2026 16:42 | 200 | 53.08 |
| 08/25/2026 16:42 | 50 | 53.10 |
| 08/25/2026 16:42 | 100 | 53.10 |
| 08/25/2026 16:42 | 35 | 53.10 |
| 08/25/2026 16:42 | 25 | 53.10 |
| 08/25/2026 16:42 | 6 | 53.10 |
| 08/25/2026 16:42 | 6 | 53.09 |
| 08/25/2026 16:42 | 6 | 53.09 |
| 08/25/2026 16:42 | 253 | 53.09 |
| 08/25/2026 16:42 | 26 | 53.09 |
| 08/25/2026 16:42 | 34 | 53.09 |
| 08/25/2026 16:42 | 100 | 53.10 |
| 08/25/2026 16:42 | 50 | 53.12 |
| 08/25/2026 16:42 | 50 | 53.12 |
| 08/25/2026 16:41 | 51 | 53.15 |
| 08/25/2026 16:41 | 49 | 53.15 |
| 08/25/2026 16:41 | 11 | 53.17 |
| 08/25/2026 16:41 | 100 | 53.19 |
| 08/25/2026 16:41 | 36 | 53.22 |
| 08/25/2026 16:41 | 5 | 53.22 |
| 08/25/2026 16:41 | 4 | 53.23 |
| 08/25/2026 16:41 | 34 | 53.23 |
| 08/25/2026 16:41 | 20 | 53.23 |
| 08/25/2026 16:41 | 20 | 53.23 |
| 08/25/2026 16:41 | 5 | 53.23 |
| 08/25/2026 16:41 | 100 | 53.22 |
| 08/25/2026 16:41 | 5 | 53.22 |
| 08/25/2026 16:41 | 50 | 53.21 |
| 08/25/2026 16:41 | 12 | 53.20 |
| 08/25/2026 16:41 | 100 | 53.21 |
| 08/25/2026 16:41 | 100 | 53.23 |
| 08/25/2026 16:40 | 50 | 53.245 |
| 08/25/2026 16:40 | 9 | 53.25 |
| 08/25/2026 16:40 | 25 | 53.25 |
| 08/25/2026 16:40 | 5 | 53.25 |
| 08/25/2026 16:40 | 40 | 53.26 |
| 08/25/2026 16:40 | 4 | 53.26 |
| 08/25/2026 16:40 | 37 | 53.28 |
| 08/25/2026 16:40 | 63 | 53.28 |
| 08/25/2026 16:40 | 100 | 53.29 |
| 08/25/2026 16:40 | 69 | 53.30 |
| 08/25/2026 16:40 | 31 | 53.30 |
| 08/25/2026 16:40 | 1 | 53.30 |
| 08/25/2026 16:40 | 37 | 53.31 |
| 08/25/2026 16:40 | 25 | 53.31 |
| 08/25/2026 16:40 | 10 | 53.31 |
| 08/25/2026 16:40 | 45 | 53.31 |
| 08/25/2026 16:40 | 74 | 53.32 |
| 08/25/2026 16:40 | 26 | 53.32 |
| 08/25/2026 16:40 | 33 | 53.32 |
| 08/25/2026 16:40 | 50 | 53.30 |
| 08/25/2026 16:40 | 52 | 53.31 |
| 08/25/2026 16:40 | 48 | 53.31 |
| 08/25/2026 16:40 | 79 | 53.32 |
| 08/25/2026 16:40 | 21 | 53.32 |
| 08/25/2026 16:39 | 25 | 53.29 |
| 08/25/2026 16:39 | 33 | 53.29 |
| 08/25/2026 16:39 | 5 | 53.30 |
| 08/25/2026 16:39 | 100 | 53.30 |
| 08/25/2026 16:39 | 100 | 53.31 |
| 08/25/2026 16:39 | 17 | 53.29 |
| 08/25/2026 16:39 | 5 | 53.30 |
| 08/25/2026 16:39 | 25 | 53.30 |
| 08/25/2026 16:39 | 1 | 53.30 |
| 08/25/2026 16:39 | 36 | 53.30 |
| 08/25/2026 16:39 | 100 | 53.30 |
| 08/25/2026 16:39 | 35 | 53.30 |
| 08/25/2026 16:39 | 5 | 53.30 |
| 08/25/2026 16:39 | 25 | 53.29 |
| 08/25/2026 16:39 | 35 | 53.31 |
| 08/25/2026 16:39 | 34 | 53.31 |
| 08/25/2026 16:39 | 25 | 53.31 |
| 08/25/2026 16:39 | 6 | 53.31 |
| 08/25/2026 16:39 | 25 | 53.29 |
| 08/25/2026 16:39 | 4 | 53.29 |
| 08/25/2026 16:39 | 38 | 53.27 |
| 08/25/2026 16:39 | 18 | 53.27 |
| 08/25/2026 16:39 | 7 | 53.27 |
| 08/25/2026 16:39 | 5 | 53.27 |
| 08/25/2026 16:39 | 7 | 53.27 |
| 08/25/2026 16:39 | 11 | 53.26 |
| 08/25/2026 16:39 | 25 | 53.26 |
| 08/25/2026 16:39 | 5 | 53.26 |
| 08/25/2026 16:39 | 67 | 53.27 |
| 08/25/2026 16:39 | 33 | 53.27 |
| 08/25/2026 16:39 | 69 | 53.27 |
| 08/25/2026 16:39 | 25 | 53.27 |
| 08/25/2026 16:39 | 6 | 53.27 |
| 08/25/2026 16:39 | 6 | 53.25 |
| 08/25/2026 16:39 | 4 | 53.25 |
| 08/25/2026 16:39 | 100 | 53.25 |
| 08/25/2026 16:39 | 25 | 53.27 |
| 08/25/2026 16:38 | 31 | 53.25 |
| 08/25/2026 16:38 | 5 | 53.25 |
| 08/25/2026 16:38 | 5 | 53.25 |
| 08/25/2026 16:38 | 2 | 53.25 |
| 08/25/2026 16:38 | 24 | 53.25 |
| 08/25/2026 16:38 | 12 | 53.26 |
| 08/25/2026 16:38 | 4 | 53.26 |
| 08/25/2026 16:38 | 24 | 53.26 |
| 08/25/2026 16:38 | 36 | 53.27 |
| 08/25/2026 16:38 | 38 | 53.27 |
| 08/25/2026 16:38 | 1 | 53.28 |
| 08/25/2026 16:38 | 63 | 53.30 |
| 08/25/2026 16:38 | 100 | 53.29 |
| 08/25/2026 16:38 | 2 | 53.30 |
| 08/25/2026 16:38 | 70 | 53.30 |
| 08/25/2026 16:38 | 30 | 53.30 |
| 08/25/2026 16:38 | 30 | 53.30 |
| 08/25/2026 16:38 | 63 | 53.30 |
| 08/25/2026 16:38 | 2 | 53.30 |
| 08/25/2026 16:38 | 37 | 53.30 |
| 08/25/2026 16:38 | 63 | 53.30 |
| 08/25/2026 16:38 | 95 | 53.29 |
| 08/25/2026 16:38 | 5 | 53.29 |
| 08/25/2026 16:38 | 100 | 53.29 |
| 08/25/2026 16:38 | 1 | 53.27 |
| 08/25/2026 16:38 | 100 | 53.27 |
| 08/25/2026 16:37 | 1 | 53.19 |
| 08/25/2026 16:37 | 100 | 53.19 |
| 08/25/2026 16:37 | 63 | 53.20 |
| 08/25/2026 16:37 | 63 | 53.20 |
| 08/25/2026 16:37 | 100 | 53.19 |
| 08/25/2026 16:37 | 100 | 53.18 |
| 08/25/2026 16:37 | 15 | 53.16 |
| 08/25/2026 16:37 | 40 | 53.16 |
| 08/25/2026 16:37 | 5 | 53.16 |
| 08/25/2026 16:37 | 50 | 53.16 |
| 08/25/2026 16:37 | 38 | 53.18 |
| 08/25/2026 16:37 | 5 | 53.18 |
| 08/25/2026 16:37 | 20 | 53.16 |
| 08/25/2026 16:37 | 4 | 53.15 |
| 08/25/2026 16:37 | 2 | 53.15 |
| 08/25/2026 16:37 | 63 | 53.16 |
| 08/25/2026 16:37 | 19 | 53.17 |
| 08/25/2026 16:37 | 5 | 53.17 |
| 08/25/2026 16:37 | 25 | 53.17 |
| 08/25/2026 16:37 | 100 | 53.16 |
| 08/25/2026 16:37 | 5 | 53.16 |
| 08/25/2026 16:36 | 100 | 53.11 |
| 08/25/2026 16:36 | 5 | 53.08 |
| 08/25/2026 16:36 | 12 | 53.09 |
| 08/25/2026 16:36 | 37 | 53.10 |
| 08/25/2026 16:36 | 63 | 53.10 |
| 08/25/2026 16:36 | 5 | 53.12 |
| 08/25/2026 16:36 | 24 | 53.12 |
| 08/25/2026 16:36 | 50 | 53.13 |
| 08/25/2026 16:36 | 1 | 53.13 |
| 08/25/2026 16:36 | 4 | 53.15 |
| 08/25/2026 16:36 | 21 | 53.14 |
| 08/25/2026 16:36 | 4 | 53.14 |
| 08/25/2026 16:36 | 74 | 53.09 |
| 08/25/2026 16:36 | 63 | 53.09 |
| 08/25/2026 16:36 | 63 | 53.09 |
| 08/25/2026 16:36 | 12 | 53.095 |
| 08/25/2026 16:35 | 13 | 53.12 |
| 08/25/2026 16:35 | 62 | 53.12 |
| 08/25/2026 16:35 | 125 | 53.12 |
| 08/25/2026 16:35 | 4 | 53.12 |
| 08/25/2026 16:35 | 200 | 53.14 |
| 08/25/2026 16:35 | 100 | 53.135 |
| 08/25/2026 16:35 | 109 | 53.13 |
| 08/25/2026 16:35 | 20 | 53.13 |
| 08/25/2026 16:35 | 1 | 53.10 |
| 08/25/2026 16:35 | 10 | 53.10 |
| 08/25/2026 16:35 | 87 | 53.12 |
| 08/25/2026 16:35 | 13 | 53.12 |
| 08/25/2026 16:34 | 17 | 53.05 |
| 08/25/2026 16:34 | 20 | 53.05 |
| 08/25/2026 16:34 | 63 | 53.05 |
| 08/25/2026 16:34 | 6 | 53.07 |
| 08/25/2026 16:34 | 100 | 53.07 |
| 08/25/2026 16:34 | 95 | 53.09 |
| 08/25/2026 16:34 | 25 | 53.09 |
| 08/25/2026 16:34 | 6 | 53.09 |
| 08/25/2026 16:34 | 100 | 53.12 |
| 08/25/2026 16:34 | 100 | 53.06 |
| 08/25/2026 16:34 | 100 | 53.06 |
| 08/25/2026 16:34 | 100 | 53.06 |
| 08/25/2026 16:34 | 4 | 53.07 |
| 08/25/2026 16:34 | 1 | 53.10 |
| 08/25/2026 16:34 | 33 | 53.10 |
| 08/25/2026 16:34 | 1 | 53.11 |
| 08/25/2026 16:34 | 50 | 53.11 |
| 08/25/2026 16:34 | 100 | 53.12 |
| 08/25/2026 16:34 | 100 | 53.11 |
| 08/25/2026 16:34 | 100 | 53.11 |
| 08/25/2026 16:33 | 37 | 53.12 |
| 08/25/2026 16:33 | 63 | 53.12 |
| 08/25/2026 16:33 | 2 | 53.12 |
| 08/25/2026 16:33 | 100 | 53.12 |
| 08/25/2026 16:33 | 100 | 53.07 |
| 08/25/2026 16:33 | 37 | 53.07 |
| 08/25/2026 16:33 | 100 | 53.07 |
| 08/25/2026 16:33 | 5 | 53.07 |
| 08/25/2026 16:33 | 20 | 53.10 |
| 08/25/2026 16:33 | 100 | 53.07 |
| 08/25/2026 16:33 | 100 | 53.08 |
| 08/25/2026 16:33 | 25 | 53.09 |
| 08/25/2026 16:33 | 5 | 53.09 |
| 08/25/2026 16:33 | 100 | 53.09 |
| 08/25/2026 16:33 | 41 | 53.09 |
| 08/25/2026 16:33 | 100 | 53.09 |
| 08/25/2026 16:33 | 4 | 53.11 |
| 08/25/2026 16:33 | 15 | 53.09 |
| 08/25/2026 16:33 | 39 | 53.09 |
| 08/25/2026 16:33 | 46 | 53.09 |
| 08/25/2026 16:33 | 38 | 53.09 |
| 08/25/2026 16:33 | 1 | 53.09 |
| 08/25/2026 16:33 | 38 | 53.10 |
| 08/25/2026 16:33 | 25 | 53.10 |
| 08/25/2026 16:33 | 5 | 53.10 |
| 08/25/2026 16:33 | 100 | 53.11 |
| 08/25/2026 16:33 | 300 | 53.11 |
| 08/25/2026 16:33 | 36 | 53.12 |
| 08/25/2026 16:33 | 3 | 53.12 |
| 08/25/2026 16:32 | 300 | 53.08 |
| 08/25/2026 16:32 | 100 | 53.08 |
| 08/25/2026 16:32 | 6 | 53.07 |
| 08/25/2026 16:32 | 280 | 53.07 |
| 08/25/2026 16:32 | 20 | 53.07 |
| 08/25/2026 16:32 | 500 | 53.07 |
| 08/25/2026 16:32 | 200 | 53.06 |
| 08/25/2026 16:32 | 4 | 53.05 |
| 08/25/2026 16:32 | 100 | 53.035 |
| 08/25/2026 16:32 | 300 | 53.05 |
| 08/25/2026 16:32 | 50 | 53.05 |
| 08/25/2026 16:32 | 63 | 53.06 |
| 08/25/2026 16:32 | 46 | 53.05 |
| 08/25/2026 16:32 | 6 | 53.05 |
| 08/25/2026 16:32 | 100 | 53.05 |
| 08/25/2026 16:32 | 20 | 53.04 |
| 08/25/2026 16:32 | 5 | 53.02 |
| 08/25/2026 16:32 | 13 | 53.01 |
| 08/25/2026 16:32 | 100 | 53.00 |
| 08/25/2026 16:32 | 100 | 52.99 |
| 08/25/2026 16:32 | 12 | 53.00 |
| 08/25/2026 16:31 | 164 | 52.90 |
| 08/25/2026 16:31 | 136 | 52.90 |
| 08/25/2026 16:31 | 40 | 52.88 |
| 08/25/2026 16:31 | 20 | 52.87 |
| 08/25/2026 16:31 | 28 | 52.85 |
| 08/25/2026 16:31 | 2 | 52.84 |
| 08/25/2026 16:31 | 25 | 52.83 |
| 08/25/2026 16:31 | 7 | 52.83 |
| 08/25/2026 16:31 | 200 | 52.83 |
| 08/25/2026 16:31 | 100 | 52.82 |
| 08/25/2026 16:31 | 37 | 52.855 |
| 08/25/2026 16:31 | 63 | 52.855 |
| 08/25/2026 16:31 | 5 | 52.85 |
| 08/25/2026 16:31 | 20 | 52.85 |
| 08/25/2026 16:31 | 94 | 52.87 |
| 08/25/2026 16:31 | 6 | 52.87 |
| 08/25/2026 16:31 | 100 | 52.88 |
| 08/25/2026 16:31 | 5 | 52.89 |
| 08/25/2026 16:31 | 20 | 52.89 |
| 08/25/2026 16:31 | 5 | 52.88 |
| 08/25/2026 16:31 | 5 | 52.88 |
| 08/25/2026 16:31 | 5 | 52.88 |
| 08/25/2026 16:31 | 5 | 52.87 |
| 08/25/2026 16:31 | 5 | 52.87 |
| 08/25/2026 16:31 | 43 | 52.87 |
| 08/25/2026 16:31 | 5 | 52.87 |
| 08/25/2026 16:31 | 200 | 52.88 |
| 08/25/2026 16:31 | 100 | 52.88 |
| 08/25/2026 16:31 | 100 | 52.90 |
| 08/25/2026 16:31 | 5 | 52.90 |
| 08/25/2026 16:31 | 41 | 52.89 |
| 08/25/2026 16:31 | 5 | 52.89 |
| 08/25/2026 16:31 | 24 | 52.91 |
| 08/25/2026 16:31 | 5 | 52.91 |
| 08/25/2026 16:31 | 100 | 52.91 |
| 08/25/2026 16:31 | 100 | 52.94 |
| 08/25/2026 16:30 | 40 | 52.94 |
| 08/25/2026 16:30 | 100 | 52.96 |
| 08/25/2026 16:30 | 45 | 52.95 |
| 08/25/2026 16:30 | 45 | 52.95 |
| 08/25/2026 16:30 | 25 | 52.95 |
| 08/25/2026 16:30 | 5 | 52.95 |
| 08/25/2026 16:30 | 5 | 52.94 |
| 08/25/2026 16:30 | 50 | 52.955 |
| 08/25/2026 16:30 | 5 | 52.96 |
| 08/25/2026 16:30 | 40 | 52.96 |
| 08/25/2026 16:30 | 5 | 52.96 |
| 08/25/2026 16:30 | 25 | 52.96 |
| 08/25/2026 16:30 | 4 | 52.96 |
| 08/25/2026 16:30 | 5 | 52.96 |
| 08/25/2026 16:30 | 4 | 52.96 |
| 08/25/2026 16:30 | 100 | 52.96 |
| 08/25/2026 16:30 | 65 | 52.95 |
| 08/25/2026 16:30 | 25 | 52.95 |
| 08/25/2026 16:30 | 6 | 52.95 |
| 08/25/2026 16:30 | 100 | 52.92 |
| 08/25/2026 16:30 | 66 | 52.95 |
| 08/25/2026 16:30 | 34 | 52.95 |
| 08/25/2026 16:30 | 100 | 52.96 |
| 08/25/2026 16:30 | 50 | 52.96 |
| 08/25/2026 16:30 | 200 | 52.97 |
| 08/25/2026 16:30 | 5 | 52.98 |
| 08/25/2026 16:30 | 46 | 52.98 |
| 08/25/2026 16:30 | 42 | 52.90 |
| 08/25/2026 16:30 | 38 | 52.92 |
| 08/25/2026 16:30 | 4 | 52.92 |
| 08/25/2026 16:30 | 25 | 52.91 |
| 08/25/2026 16:30 | 4 | 52.91 |
| 08/25/2026 16:30 | 42 | 52.91 |
| 08/25/2026 16:30 | 4 | 52.92 |
| 08/25/2026 16:30 | 35 | 52.92 |
| 08/25/2026 16:30 | 100 | 52.92 |
| 08/25/2026 16:30 | 100 | 52.91 |
| 08/25/2026 16:30 | 5 | 52.91 |
| 08/25/2026 16:30 | 5 | 52.92 |
| 08/25/2026 16:30 | 46 | 52.91 |
| 08/25/2026 16:30 | 1 | 52.89 |
| 08/25/2026 16:30 | 18 | 52.89 |
| 08/25/2026 16:30 | 31 | 52.88 |
| 08/25/2026 16:30 | 10 | 52.88 |
| 08/25/2026 16:30 | 38 | 52.87 |
| 08/25/2026 16:30 | 1 | 52.89 |
| 08/25/2026 16:30 | 4 | 52.89 |
| 08/25/2026 16:30 | 44 | 52.89 |
| 08/25/2026 16:30 | 16 | 52.89 |
| 08/25/2026 16:30 | 100 | 52.89 |
| 08/25/2026 16:30 | 50 | 52.88 |
| 08/25/2026 16:30 | 25 | 52.88 |
| 08/25/2026 16:30 | 4 | 52.88 |
| 08/25/2026 16:30 | 50 | 52.89 |
| 08/25/2026 16:30 | 67 | 52.89 |
| 08/25/2026 16:30 | 50 | 52.89 |
| 08/25/2026 16:30 | 47 | 52.89 |
| 08/25/2026 16:30 | 23 | 52.88 |
| 08/25/2026 16:30 | 50 | 52.87 |
| 08/25/2026 16:30 | 4 | 52.86 |
| 08/25/2026 16:30 | 16 | 52.86 |
| 08/25/2026 16:30 | 26 | 52.86 |
| 08/25/2026 16:30 | 4 | 52.86 |
| 08/25/2026 16:30 | 34 | 52.85 |
| 08/25/2026 16:30 | 25 | 52.85 |
| 08/25/2026 16:30 | 4 | 52.85 |
| 08/25/2026 16:30 | 25 | 52.86 |
| 08/25/2026 16:30 | 42 | 52.85 |
| 08/25/2026 16:30 | 25 | 52.85 |
| 08/25/2026 16:30 | 4 | 52.85 |
| 08/25/2026 16:30 | 4 | 52.84 |
| 08/25/2026 16:30 | 42 | 52.84 |
| 08/25/2026 16:30 | 27 | 52.89 |
| 08/25/2026 16:30 | 42 | 52.87 |
| 08/25/2026 16:30 | 10 | 52.88 |
| 08/25/2026 16:30 | 5 | 52.88 |
| 08/25/2026 16:30 | 20 | 52.86 |
| 08/25/2026 16:30 | 5 | 52.86 |
| 08/25/2026 16:30 | 14 | 52.86 |
| 08/25/2026 16:30 | 28 | 52.86 |
| 08/25/2026 16:30 | 100 | 52.84 |
| 08/25/2026 16:30 | 5 | 52.84 |
| 08/25/2026 16:30 | 100 | 52.84 |
| 08/25/2026 16:30 | 42 | 52.84 |
| 08/25/2026 16:30 | 100 | 52.85 |
| 08/25/2026 16:30 | 35 | 52.87 |
| 08/25/2026 16:30 | 5 | 52.87 |
| 08/25/2026 16:30 | 5 | 52.86 |
| 08/25/2026 16:30 | 42 | 52.86 |
| 08/25/2026 16:30 | 5 | 52.85 |
| 08/25/2026 16:30 | 37 | 52.85 |
| 08/25/2026 16:30 | 5 | 52.84 |
| 08/25/2026 16:30 | 42 | 52.84 |
| 08/25/2026 16:30 | 42 | 52.86 |
| 08/25/2026 16:30 | 25 | 52.86 |
| 08/25/2026 16:30 | 5 | 52.86 |
| 08/25/2026 16:30 | 200 | 52.83 |
| 08/25/2026 16:30 | 5 | 52.82 |
| 08/25/2026 16:30 | 35 | 52.82 |
| 08/25/2026 16:30 | 5 | 52.82 |
| 08/25/2026 16:30 | 100 | 52.82 |
| 08/25/2026 16:30 | 5 | 52.82 |
| 08/25/2026 16:30 | 5 | 52.82 |
| 08/25/2026 16:30 | 51 | 52.82 |
| 08/25/2026 16:30 | 51 | 52.81 |
| 08/25/2026 16:30 | 5 | 52.81 |
| 08/25/2026 16:30 | 42 | 52.81 |
| 08/25/2026 16:30 | 100 | 52.81 |
| 08/25/2026 16:30 | 42 | 52.805 |
| 08/25/2026 16:30 | 42 | 52.805 |
| 08/25/2026 16:30 | 42 | 52.805 |
| 08/25/2026 16:30 | 42 | 52.805 |
| 08/25/2026 16:30 | 42 | 52.805 |
| 08/25/2026 16:30 | 42 | 52.805 |
| 08/25/2026 16:30 | 30 | 52.82 |
| 08/25/2026 16:30 | 42 | 52.84 |
| 08/25/2026 16:30 | 25 | 52.84 |
| 08/25/2026 16:30 | 5 | 52.84 |
| 08/25/2026 16:30 | 25 | 52.83 |
| 08/25/2026 16:30 | 50 | 52.83 |
| 08/25/2026 16:30 | 5 | 52.84 |
| 08/25/2026 16:30 | 25 | 52.84 |
| 08/25/2026 16:30 | 50 | 52.84 |
| 08/25/2026 16:30 | 25 | 52.83 |
| 08/25/2026 16:30 | 50 | 52.83 |
| 08/25/2026 16:30 | 50 | 52.82 |
| 08/25/2026 16:30 | 100 | 52.81 |
| 08/25/2026 16:30 | 20 | 52.80 |
| 08/25/2026 16:30 | 34 | 52.78 |
| 08/25/2026 16:30 | 100 | 52.73 |
| 08/25/2026 16:30 | 5 | 52.73 |
| 08/25/2026 16:30 | 100 | 52.72 |
| 08/25/2026 16:30 | 100 | 52.72 |
| 08/25/2026 16:30 | 5 | 52.71 |
| 08/25/2026 16:30 | 83 | 52.72 |
| 08/25/2026 16:30 | 17 | 52.72 |
| 08/25/2026 16:30 | 38 | 52.72 |
| 08/25/2026 16:30 | 100 | 52.71 |
| 08/25/2026 16:30 | 51 | 52.71 |
| 08/25/2026 16:30 | 50 | 52.70 |
| 08/25/2026 16:30 | 60 | 52.70 |
| 08/25/2026 16:30 | 100 | 52.69 |
| 08/25/2026 16:30 | 35 | 52.69 |
| 08/25/2026 16:30 | 41 | 52.68 |
| 08/25/2026 16:30 | 42 | 52.70 |
| 08/25/2026 16:30 | 60 | 52.70 |
| 08/25/2026 16:30 | 100 | 52.70 |
| 08/25/2026 16:30 | 80 | 52.69 |
| 08/25/2026 16:30 | 20 | 52.69 |
| 08/25/2026 16:30 | 100 | 52.69 |
| 08/25/2026 16:30 | 39 | 52.71 |
| 08/25/2026 16:30 | 1 | 52.71 |
| 08/25/2026 16:30 | 40 | 52.71 |
| 08/25/2026 16:30 | 42 | 52.71 |
| 08/25/2026 16:30 | 43 | 52.71 |
| 08/25/2026 16:30 | 45 | 52.72 |
| 08/25/2026 16:30 | 80 | 52.70 |
| 08/25/2026 16:30 | 100 | 52.70 |
| 08/25/2026 16:30 | 20 | 52.70 |
| 08/25/2026 16:30 | 80 | 52.70 |
| 08/25/2026 16:30 | 20 | 52.70 |
| 08/25/2026 16:30 | 100 | 52.72 |
| 08/25/2026 16:30 | 40 | 52.71 |
| 08/25/2026 16:30 | 38 | 52.73 |
| 08/25/2026 16:30 | 100 | 52.73 |
| 08/25/2026 16:30 | 100 | 52.74 |
| 08/25/2026 16:30 | 50 | 52.74 |
| 08/25/2026 16:30 | 100 | 52.73 |
| 08/25/2026 16:30 | 51 | 52.73 |
| 08/25/2026 16:30 | 50 | 52.72 |
| 08/25/2026 16:30 | 51 | 52.73 |
| 08/25/2026 16:30 | 51 | 52.72 |
| 08/25/2026 16:30 | 31 | 52.72 |
| 08/25/2026 16:30 | 50 | 52.72 |
| 08/25/2026 16:30 | 38 | 52.73 |
| 08/25/2026 16:30 | 51 | 52.73 |
| 08/25/2026 16:30 | 26 | 52.75 |
| 08/25/2026 16:30 | 41 | 52.74 |
| 08/25/2026 16:30 | 25 | 52.73 |
| 08/25/2026 16:30 | 58 | 52.73 |
| 08/25/2026 16:30 | 42 | 52.73 |
| 08/25/2026 16:30 | 58 | 52.73 |
| 08/25/2026 16:30 | 50 | 52.77 |
| 08/25/2026 16:30 | 34 | 52.76 |
| 08/25/2026 16:30 | 50 | 52.78 |
| 08/25/2026 16:30 | 100 | 52.78 |
| 08/25/2026 16:30 | 50 | 52.77 |
| 08/25/2026 16:30 | 100 | 52.77 |
| 08/25/2026 16:30 | 100 | 52.77 |
| 08/25/2026 16:30 | 100 | 52.79 |
| 08/25/2026 16:30 | 100 | 52.77 |
| 08/25/2026 16:30 | 34 | 52.76 |
| 08/25/2026 16:30 | 34 | 52.77 |
| 08/25/2026 16:30 | 28 | 52.77 |
| 08/25/2026 16:30 | 2 | 52.78 |
| 08/25/2026 16:30 | 11 | 52.78 |
| 08/25/2026 16:30 | 29 | 52.78 |
| 08/25/2026 16:30 | 72 | 52.77 |
| 08/25/2026 16:30 | 100 | 52.77 |
| 08/25/2026 16:30 | 34 | 52.77 |
| 08/25/2026 16:30 | 11 | 52.77 |
| 08/25/2026 16:30 | 100 | 52.77 |
| 08/25/2026 16:30 | 100 | 52.79 |
| 08/25/2026 16:30 | 38 | 52.79 |
| 08/25/2026 16:30 | 119 | 52.75 |
| 08/25/2026 16:30 | 81 | 52.75 |
| 08/25/2026 16:30 | 89 | 52.755 |
| 08/25/2026 16:30 | 89 | 52.755 |
| 08/25/2026 16:30 | 11 | 52.76 |
| 08/25/2026 16:30 | 100 | 52.75 |
| 08/25/2026 16:30 | 38 | 52.76 |
| 08/25/2026 16:30 | 19 | 52.76 |
| 08/25/2026 16:30 | 81 | 52.76 |
| 08/25/2026 16:30 | 38 | 52.77 |
| 08/25/2026 16:30 | 100 | 52.76 |
| 08/25/2026 16:30 | 100 | 52.76 |
| 08/25/2026 16:30 | 15 | 52.76 |
| 08/25/2026 16:30 | 6 | 52.76 |
| 08/25/2026 16:30 | 38 | 52.76 |
| 08/25/2026 16:30 | 36 | 52.76 |
| 08/25/2026 16:30 | 38 | 52.76 |
| 08/25/2026 16:30 | 36 | 52.75 |
| 08/25/2026 16:30 | 36 | 52.75 |
| 08/25/2026 16:30 | 5 | 52.75 |
| 08/25/2026 16:30 | 38 | 52.75 |
| 08/25/2026 16:30 | 62 | 52.76 |
| 08/25/2026 16:30 | 38 | 52.76 |
| 08/25/2026 16:30 | 38 | 52.75 |
| 08/25/2026 16:30 | 38 | 52.76 |
| 08/25/2026 16:30 | 36 | 52.75 |
| 08/25/2026 16:30 | 38 | 52.75 |
| 08/25/2026 16:30 | 36 | 52.75 |
| 08/25/2026 16:30 | 38 | 52.75 |
| 08/25/2026 16:30 | 38 | 52.75 |
| 08/25/2026 16:30 | 38 | 52.75 |
| 08/25/2026 16:30 | 100 | 52.77 |
| 08/25/2026 16:30 | 1 | 52.76 |
| 08/25/2026 16:30 | 100 | 52.76 |
| 08/25/2026 16:30 | 224 | 52.75 |
| 08/25/2026 16:30 | 38 | 52.75 |
| 08/25/2026 16:30 | 38 | 52.75 |
| 08/25/2026 16:30 | 29 | 52.78 |
| 08/25/2026 16:30 | 12 | 52.78 |
| 08/25/2026 16:30 | 11 | 52.86 |
| 08/25/2026 16:30 | 100 | 52.90 |
| 08/25/2026 16:30 | 100 | 52.88 |
| 08/25/2026 16:30 | 100 | 52.89 |
| 08/25/2026 16:30 | 46 | 52.89 |
| 08/25/2026 16:30 | 100 | 52.93 |
| 08/25/2026 16:30 | 25 | 52.94 |
| 08/25/2026 16:30 | 5 | 52.94 |
| 08/25/2026 16:30 | 46 | 52.94 |
| 08/25/2026 16:30 | 59 | 52.94 |
| 08/25/2026 16:30 | 95 | 52.94 |
| 08/25/2026 16:30 | 40 | 52.94 |
| 08/25/2026 16:30 | 100 | 52.95 |
| 08/25/2026 16:30 | 100 | 52.96 |
| 08/25/2026 16:30 | 100 | 52.94 |
| 08/25/2026 16:30 | 100 | 52.94 |
| 08/25/2026 16:30 | 100 | 52.95 |
| 08/25/2026 16:29 | 1 | 52.97 |
| 08/25/2026 16:29 | 100 | 52.98 |
| 08/25/2026 16:29 | 7 | 52.98 |
| 08/25/2026 16:29 | 200 | 52.98 |
| 08/25/2026 16:29 | 100 | 52.98 |
| 08/25/2026 16:29 | 100 | 52.99 |
| 08/25/2026 16:29 | 6 | 52.98 |
| 08/25/2026 16:29 | 300 | 52.98 |
| 08/25/2026 16:29 | 7 | 52.99 |
| 08/25/2026 16:29 | 41 | 52.99 |
| 08/25/2026 16:29 | 54 | 53.00 |
| 08/25/2026 16:29 | 7 | 53.00 |
| 08/25/2026 16:29 | 7 | 53.01 |
| 08/25/2026 16:29 | 100 | 53.01 |
| 08/25/2026 16:29 | 29 | 53.00 |
| 08/25/2026 16:29 | 7 | 53.00 |
| 08/25/2026 16:29 | 35 | 53.00 |
| 08/25/2026 16:29 | 5 | 53.00 |
| 08/25/2026 16:29 | 6 | 53.00 |
| 08/25/2026 16:29 | 4 | 53.00 |
| 08/25/2026 16:29 | 85 | 52.98 |
| 08/25/2026 16:29 | 215 | 52.98 |
| 08/25/2026 16:29 | 12 | 52.98 |
| 08/25/2026 16:29 | 4 | 52.98 |
| 08/25/2026 16:29 | 1 | 52.99 |
| 08/25/2026 16:29 | 10 | 53.01 |
| 08/25/2026 16:28 | 45 | 53.02 |
| 08/25/2026 16:28 | 35 | 53.02 |
| 08/25/2026 16:28 | 20 | 53.02 |
| 08/25/2026 16:28 | 15 | 53.02 |
| 08/25/2026 16:28 | 1 | 53.02 |
| 08/25/2026 16:28 | 9 | 53.02 |
| 08/25/2026 16:28 | 25 | 53.02 |
| 08/25/2026 16:28 | 50 | 53.02 |
| 08/25/2026 16:28 | 25 | 53.03 |
| 08/25/2026 16:28 | 10 | 53.03 |
| 08/25/2026 16:28 | 100 | 53.03 |
| 08/25/2026 16:28 | 100 | 53.03 |
| 08/25/2026 16:28 | 39 | 53.04 |
| 08/25/2026 16:28 | 20 | 53.06 |
| 08/25/2026 16:28 | 3 | 53.06 |
| 08/25/2026 16:28 | 100 | 53.06 |
| 08/25/2026 16:28 | 5 | 53.06 |
| 08/25/2026 16:28 | 100 | 53.06 |
| 08/25/2026 16:28 | 20 | 53.05 |
| 08/25/2026 16:28 | 1 | 53.05 |
| 08/25/2026 16:28 | 100 | 53.04 |
| 08/25/2026 16:28 | 3 | 53.04 |
| 08/25/2026 16:28 | 25 | 53.02 |
| 08/25/2026 16:28 | 20 | 53.02 |
| 08/25/2026 16:28 | 3903 | 53.02 |
| 08/25/2026 16:28 | 3126 | 53.02 |
| 08/25/2026 16:28 | 1563 | 53.02 |
| 08/25/2026 16:28 | 38 | 53.02 |
| 08/25/2026 16:28 | 1408 | 53.02 |
| 08/25/2026 16:28 | 7 | 53.02 |
| 08/25/2026 16:27 | 60 | 52.99 |
| 08/25/2026 16:27 | 60 | 52.97 |
| 08/25/2026 16:27 | 1 | 52.97 |
| 08/25/2026 16:27 | 200 | 52.99 |
| 08/25/2026 16:27 | 100 | 52.99 |
| 08/25/2026 16:27 | 13 | 52.98 |
| 08/25/2026 16:27 | 120 | 52.97 |
| 08/25/2026 16:27 | 87 | 52.98 |
| 08/25/2026 16:27 | 100 | 52.97 |
| 08/25/2026 16:27 | 100 | 52.97 |
| 08/25/2026 16:27 | 1 | 52.98 |
| 08/25/2026 16:27 | 100 | 52.99 |
| 08/25/2026 16:26 | 5 | 52.98 |
| 08/25/2026 16:26 | 75 | 52.98 |
| 08/25/2026 16:26 | 100 | 52.98 |
| 08/25/2026 16:26 | 100 | 52.99 |
| 08/25/2026 16:26 | 5 | 52.99 |
| 08/25/2026 16:26 | 4 | 52.99 |
| 08/25/2026 16:26 | 12 | 52.99 |
| 08/25/2026 16:26 | 103 | 52.95 |
| 08/25/2026 16:26 | 100 | 52.95 |
| 08/25/2026 16:26 | 84 | 52.96 |
| 08/25/2026 16:26 | 6 | 52.96 |
| 08/25/2026 16:26 | 16 | 52.96 |
| 08/25/2026 16:25 | 200 | 52.96 |
| 08/25/2026 16:25 | 4 | 52.96 |
| 08/25/2026 16:25 | 100 | 52.96 |
| 08/25/2026 16:25 | 1 | 52.95 |
| 08/25/2026 16:25 | 3 | 52.95 |
| 08/25/2026 16:25 | 41 | 52.95 |
| 08/25/2026 16:25 | 8 | 52.96 |
| 08/25/2026 16:25 | 92 | 52.96 |
| 08/25/2026 16:25 | 7 | 52.96 |
| 08/25/2026 16:25 | 36 | 52.96 |
| 08/25/2026 16:25 | 40 | 52.98 |
| 08/25/2026 16:25 | 25 | 52.98 |
| 08/25/2026 16:25 | 4 | 52.98 |
| 08/25/2026 16:25 | 7 | 52.99 |
| 08/25/2026 16:25 | 1 | 52.99 |
| 08/25/2026 16:25 | 8 | 53.00 |
| 08/25/2026 16:25 | 100 | 53.00 |
| 08/25/2026 16:25 | 100 | 53.00 |
| 08/25/2026 16:25 | 65 | 53.03 |
| 08/25/2026 16:25 | 63 | 53.03 |
| 08/25/2026 16:25 | 10 | 53.03 |
| 08/25/2026 16:25 | 62 | 53.03 |
| 08/25/2026 16:25 | 10 | 53.03 |
| 08/25/2026 16:25 | 8 | 53.04 |
| 08/25/2026 16:25 | 192 | 53.04 |
| 08/25/2026 16:25 | 5 | 53.04 |
| 08/25/2026 16:25 | 20 | 53.04 |
| 08/25/2026 16:25 | 400 | 53.05 |
| 08/25/2026 16:25 | 100 | 53.05 |
| 08/25/2026 16:25 | 79 | 53.04 |
| 08/25/2026 16:25 | 34 | 53.04 |
| 08/25/2026 16:25 | 24 | 53.04 |
| 08/25/2026 16:25 | 3 | 53.04 |
| 08/25/2026 16:25 | 1 | 53.03 |
| 08/25/2026 16:25 | 1 | 53.02 |
| 08/25/2026 16:25 | 20 | 53.02 |
| 08/25/2026 16:25 | 20 | 53.01 |
| 08/25/2026 16:25 | 4 | 53.01 |
| 08/25/2026 16:25 | 100 | 53.01 |
| 08/25/2026 16:25 | 5 | 53.00 |
| 08/25/2026 16:25 | 8 | 52.98 |
| 08/25/2026 16:25 | 20 | 52.98 |
| 08/25/2026 16:25 | 25 | 52.98 |
| 08/25/2026 16:25 | 100 | 52.98 |
| 08/25/2026 16:25 | 30 | 52.98 |
| 08/25/2026 16:25 | 74 | 52.98 |
| 08/25/2026 16:25 | 4 | 53.00 |
| 08/25/2026 16:25 | 8 | 52.995 |
| 08/25/2026 16:24 | 12 | 52.98 |
| 08/25/2026 16:24 | 151 | 52.98 |
| 08/25/2026 16:24 | 3 | 52.98 |
| 08/25/2026 16:24 | 25 | 52.98 |
| 08/25/2026 16:24 | 161 | 52.97 |
| 08/25/2026 16:24 | 16 | 52.96 |
| 08/25/2026 16:24 | 1 | 52.94 |
| 08/25/2026 16:24 | 125 | 52.93 |
| 08/25/2026 16:24 | 63 | 52.93 |
| 08/25/2026 16:23 | 192 | 52.92 |
| 08/25/2026 16:23 | 18 | 52.88 |
| 08/25/2026 16:23 | 182 | 52.88 |
| 08/25/2026 16:23 | 18 | 52.88 |
| 08/25/2026 16:23 | 50 | 52.88 |
| 08/25/2026 16:23 | 164 | 52.89 |
| 08/25/2026 16:23 | 72 | 52.84 |
| 08/25/2026 16:23 | 70 | 52.86 |
| 08/25/2026 16:23 | 64 | 52.86 |
| 08/25/2026 16:23 | 2 | 52.88 |
| 08/25/2026 16:23 | 100 | 52.88 |
| 08/25/2026 16:23 | 199 | 52.90 |
| 08/25/2026 16:23 | 300 | 52.90 |
| 08/25/2026 16:23 | 1 | 52.90 |
| 08/25/2026 16:23 | 20 | 52.90 |
| 08/25/2026 16:23 | 36 | 52.89 |
| 08/25/2026 16:23 | 100 | 52.89 |
| 08/25/2026 16:23 | 25 | 52.89 |
| 08/25/2026 16:23 | 20 | 52.89 |
| 08/25/2026 16:23 | 95 | 52.885 |
| 08/25/2026 16:23 | 2 | 52.88 |
| 08/25/2026 16:23 | 3 | 52.88 |
| 08/25/2026 16:23 | 60 | 52.88 |
| 08/25/2026 16:23 | 16014 | 52.88 |
| 08/25/2026 16:23 | 100 | 52.88 |
| 08/25/2026 16:23 | 100 | 52.875 |
| 08/25/2026 16:23 | 100 | 52.875 |
| 08/25/2026 16:23 | 100 | 52.88 |
| 08/25/2026 16:23 | 552 | 52.88 |
| 08/25/2026 16:23 | 7 | 52.88 |
| 08/25/2026 16:23 | 496 | 52.88 |
| 08/25/2026 16:23 | 488 | 52.88 |
| 08/25/2026 16:23 | 100 | 52.875 |
| 08/25/2026 16:23 | 579 | 52.88 |
| 08/25/2026 16:23 | 657 | 52.88 |
| 08/25/2026 16:23 | 123 | 52.88 |
| 08/25/2026 16:23 | 221 | 52.88 |
| 08/25/2026 16:23 | 94 | 52.88 |
| 08/25/2026 16:23 | 400 | 52.88 |
| 08/25/2026 16:23 | 86 | 52.88 |
| 08/25/2026 16:23 | 83 | 52.88 |
| 08/25/2026 16:23 | 200 | 52.87 |
| 08/25/2026 16:23 | 60 | 52.86 |
| 08/25/2026 16:22 | 5 | 52.85 |
| 08/25/2026 16:22 | 100 | 52.84 |
| 08/25/2026 16:22 | 20 | 52.81 |
| 08/25/2026 16:22 | 1 | 52.83 |
| 08/25/2026 16:22 | 248 | 52.82 |
| 08/25/2026 16:22 | 6 | 52.85 |
| 08/25/2026 16:22 | 300 | 52.83 |
| 08/25/2026 16:22 | 20 | 52.84 |
| 08/25/2026 16:21 | 51 | 52.86 |
| 08/25/2026 16:21 | 40 | 52.85 |
| 08/25/2026 16:21 | 7 | 52.81 |
| 08/25/2026 16:21 | 3 | 52.81 |
| 08/25/2026 16:21 | 3 | 52.81 |
| 08/25/2026 16:21 | 8 | 52.82 |
| 08/25/2026 16:21 | 100 | 52.84 |
| 08/25/2026 16:21 | 8 | 52.83 |
| 08/25/2026 16:21 | 300 | 52.84 |
| 08/25/2026 16:21 | 400 | 52.85 |
| 08/25/2026 16:21 | 5 | 52.85 |
| 08/25/2026 16:21 | 100 | 52.85 |
| 08/25/2026 16:21 | 100 | 52.84 |
| 08/25/2026 16:21 | 100 | 52.84 |
| 08/25/2026 16:21 | 100 | 52.84 |
| 08/25/2026 16:21 | 4 | 52.84 |
| 08/25/2026 16:21 | 100 | 52.84 |
| 08/25/2026 16:21 | 100 | 52.84 |
| 08/25/2026 16:21 | 37 | 52.84 |
| 08/25/2026 16:21 | 10 | 52.84 |
| 08/25/2026 16:21 | 10 | 52.84 |
| 08/25/2026 16:21 | 7 | 52.84 |
| 08/25/2026 16:21 | 3 | 52.84 |
| 08/25/2026 16:21 | 63 | 52.84 |
| 08/25/2026 16:21 | 1 | 52.83 |
| 08/25/2026 16:21 | 100 | 52.84 |
| 08/25/2026 16:21 | 19 | 52.86 |
| 08/25/2026 16:21 | 100 | 52.84 |
| 08/25/2026 16:20 | 12 | 52.81 |
| 08/25/2026 16:20 | 5 | 52.79 |
| 08/25/2026 16:20 | 20 | 52.80 |
| 08/25/2026 16:20 | 100 | 52.80 |
| 08/25/2026 16:20 | 40 | 52.80 |
| 08/25/2026 16:20 | 3 | 52.77 |
| 08/25/2026 16:20 | 2 | 52.77 |
| 08/25/2026 16:20 | 25 | 52.77 |
| 08/25/2026 16:20 | 100 | 52.75 |
| 08/25/2026 16:20 | 25 | 52.73 |
| 08/25/2026 16:20 | 5 | 52.73 |
| 08/25/2026 16:20 | 100 | 52.73 |
| 08/25/2026 16:20 | 8 | 52.74 |
| 08/25/2026 16:20 | 45 | 52.74 |
| 08/25/2026 16:20 | 25 | 52.74 |
| 08/25/2026 16:20 | 10 | 52.741 |
| 08/25/2026 16:20 | 5 | 52.75 |
| 08/25/2026 16:20 | 36 | 52.77 |
| 08/25/2026 16:20 | 5 | 52.75 |
| 08/25/2026 16:20 | 22 | 52.75 |
| 08/25/2026 16:20 | 100 | 52.74 |
| 08/25/2026 16:20 | 25 | 52.74 |
| 08/25/2026 16:20 | 1 | 52.74 |
| 08/25/2026 16:20 | 99 | 52.74 |
| 08/25/2026 16:20 | 1 | 52.74 |
| 08/25/2026 16:20 | 1 | 52.73 |
| 08/25/2026 16:20 | 5 | 52.72 |
| 08/25/2026 16:20 | 100 | 52.71 |
| 08/25/2026 16:20 | 169 | 52.71 |
| 08/25/2026 16:19 | 63 | 52.725 |
| 08/25/2026 16:19 | 25 | 52.73 |
| 08/25/2026 16:19 | 5 | 52.73 |
| 08/25/2026 16:19 | 100 | 52.72 |
| 08/25/2026 16:19 | 100 | 52.72 |
| 08/25/2026 16:19 | 6 | 52.72 |
| 08/25/2026 16:19 | 80 | 52.725 |
| 08/25/2026 16:19 | 100 | 52.75 |
| 08/25/2026 16:19 | 35 | 52.78 |
| 08/25/2026 16:19 | 100 | 52.78 |
| 08/25/2026 16:19 | 4 | 52.78 |
| 08/25/2026 16:19 | 2 | 52.78 |
| 08/25/2026 16:19 | 20 | 52.79 |
| 08/25/2026 16:19 | 3 | 52.78 |
| 08/25/2026 16:19 | 1 | 52.78 |
| 08/25/2026 16:19 | 225 | 52.77 |
| 08/25/2026 16:18 | 26 | 52.83 |
| 08/25/2026 16:18 | 4 | 52.83 |
| 08/25/2026 16:18 | 2 | 52.85 |
| 08/25/2026 16:18 | 25 | 52.85 |
| 08/25/2026 16:18 | 5 | 52.85 |
| 08/25/2026 16:18 | 37 | 52.85 |
| 08/25/2026 16:18 | 37 | 52.86 |
| 08/25/2026 16:18 | 5 | 52.86 |
| 08/25/2026 16:18 | 5 | 52.855 |
| 08/25/2026 16:18 | 3 | 52.82 |
| 08/25/2026 16:18 | 200 | 52.82 |
| 08/25/2026 16:18 | 5 | 52.84 |
| 08/25/2026 16:18 | 42 | 52.84 |
| 08/25/2026 16:18 | 8 | 52.84 |
| 08/25/2026 16:18 | 5 | 52.85 |
| 08/25/2026 16:18 | 37 | 52.83 |
| 08/25/2026 16:18 | 63 | 52.83 |
| 08/25/2026 16:18 | 20 | 52.835 |
| 08/25/2026 16:18 | 61 | 52.84 |
| 08/25/2026 16:18 | 63 | 52.84 |
| 08/25/2026 16:18 | 63 | 52.84 |
| 08/25/2026 16:18 | 5 | 52.85 |
| 08/25/2026 16:18 | 16 | 52.85 |
| 08/25/2026 16:18 | 3 | 52.85 |
| 08/25/2026 16:18 | 5 | 52.84 |
| 08/25/2026 16:18 | 100 | 52.84 |
| 08/25/2026 16:18 | 25 | 52.84 |
| 08/25/2026 16:18 | 100 | 52.84 |
| 08/25/2026 16:18 | 39 | 52.84 |
| 08/25/2026 16:18 | 100 | 52.84 |
| 08/25/2026 16:18 | 44 | 52.85 |
| 08/25/2026 16:17 | 1 | 52.885 |
| 08/25/2026 16:17 | 63 | 52.91 |
| 08/25/2026 16:17 | 33 | 52.92 |
| 08/25/2026 16:17 | 25 | 52.92 |
| 08/25/2026 16:17 | 5 | 52.92 |
| 08/25/2026 16:17 | 100 | 52.93 |
| 08/25/2026 16:17 | 100 | 52.93 |
| 08/25/2026 16:17 | 200 | 52.89 |
| 08/25/2026 16:17 | 4 | 52.88 |
| 08/25/2026 16:17 | 40 | 52.84 |
| 08/25/2026 16:17 | 100 | 52.84 |
| 08/25/2026 16:17 | 2 | 52.83 |
| 08/25/2026 16:17 | 4 | 52.83 |
| 08/25/2026 16:17 | 1 | 52.84 |
| 08/25/2026 16:17 | 40 | 52.85 |
| 08/25/2026 16:17 | 2 | 52.86 |
| 08/25/2026 16:17 | 20 | 52.86 |
| 08/25/2026 16:17 | 5 | 52.86 |
| 08/25/2026 16:17 | 20 | 52.88 |
| 08/25/2026 16:17 | 40 | 52.86 |
| 08/25/2026 16:17 | 100 | 52.88 |
| 08/25/2026 16:17 | 60 | 52.88 |
| 08/25/2026 16:16 | 26 | 52.93 |
| 08/25/2026 16:16 | 50 | 52.93 |
| 08/25/2026 16:16 | 20 | 52.93 |
| 08/25/2026 16:16 | 26 | 52.95 |
| 08/25/2026 16:16 | 100 | 52.97 |
| 08/25/2026 16:16 | 25 | 52.98 |
| 08/25/2026 16:16 | 4 | 52.97 |
| 08/25/2026 16:16 | 100 | 52.95 |
| 08/25/2026 16:16 | 200 | 52.99 |
| 08/25/2026 16:16 | 1 | 53.00 |
| 08/25/2026 16:16 | 9 | 53.00 |
| 08/25/2026 16:16 | 91 | 53.00 |
| 08/25/2026 16:16 | 100 | 53.00 |
| 08/25/2026 16:16 | 65 | 53.01 |
| 08/25/2026 16:16 | 25 | 53.01 |
| 08/25/2026 16:16 | 1 | 53.01 |
| 08/25/2026 16:16 | 5 | 53.01 |
| 08/25/2026 16:15 | 52 | 53.01 |
| 08/25/2026 16:15 | 25 | 53.01 |
| 08/25/2026 16:15 | 20 | 53.00 |
| 08/25/2026 16:15 | 6 | 52.99 |
| 08/25/2026 16:15 | 16 | 52.99 |
| 08/25/2026 16:15 | 61 | 52.98 |
| 08/25/2026 16:15 | 100 | 52.98 |
| 08/25/2026 16:15 | 2 | 52.96 |
| 08/25/2026 16:15 | 100 | 52.95 |
| 08/25/2026 16:15 | 68 | 52.95 |
| 08/25/2026 16:15 | 32 | 52.95 |
| 08/25/2026 16:15 | 1 | 52.93 |
| 08/25/2026 16:15 | 60 | 52.94 |
| 08/25/2026 16:15 | 20 | 52.94 |
| 08/25/2026 16:15 | 30 | 52.94 |
| 08/25/2026 16:15 | 100 | 52.96 |
| 08/25/2026 16:15 | 300 | 52.965 |
| 08/25/2026 16:15 | 63 | 52.96 |
| 08/25/2026 16:15 | 23 | 52.97 |
| 08/25/2026 16:15 | 13 | 52.97 |
| 08/25/2026 16:15 | 87 | 52.97 |
| 08/25/2026 16:15 | 100 | 52.99 |
| 08/25/2026 16:14 | 300 | 53.005 |
| 08/25/2026 16:14 | 100 | 52.99 |
| 08/25/2026 16:14 | 20 | 52.99 |
| 08/25/2026 16:14 | 152 | 52.97 |
| 08/25/2026 16:14 | 25 | 52.97 |
| 08/25/2026 16:14 | 100 | 52.97 |
| 08/25/2026 16:14 | 3 | 52.98 |
| 08/25/2026 16:14 | 97 | 52.98 |
| 08/25/2026 16:14 | 75 | 52.98 |
| 08/25/2026 16:14 | 104 | 52.98 |
| 08/25/2026 16:14 | 26 | 52.98 |
| 08/25/2026 16:14 | 45 | 52.98 |
| 08/25/2026 16:14 | 30 | 52.98 |
| 08/25/2026 16:14 | 56 | 53.00 |
| 08/25/2026 16:14 | 69 | 53.00 |
| 08/25/2026 16:14 | 69 | 53.00 |
| 08/25/2026 16:14 | 31 | 53.00 |
| 08/25/2026 16:14 | 455 | 53.06 |
| 08/25/2026 16:14 | 45 | 53.06 |
| 08/25/2026 16:14 | 10 | 53.06 |
| 08/25/2026 16:14 | 23 | 53.07 |
| 08/25/2026 16:14 | 32 | 53.08 |
| 08/25/2026 16:14 | 10 | 53.08 |
| 08/25/2026 16:14 | 87 | 53.08 |
| 08/25/2026 16:14 | 13 | 53.08 |
| 08/25/2026 16:13 | 192 | 53.09 |
| 08/25/2026 16:13 | 40 | 53.12 |
| 08/25/2026 16:13 | 60 | 53.12 |
| 08/25/2026 16:13 | 100 | 53.13 |
| 08/25/2026 16:13 | 100 | 53.13 |
| 08/25/2026 16:13 | 2 | 53.16 |
| 08/25/2026 16:13 | 100 | 53.16 |
| 08/25/2026 16:13 | 79 | 53.16 |
| 08/25/2026 16:13 | 21 | 53.16 |
| 08/25/2026 16:13 | 132 | 53.17 |
| 08/25/2026 16:13 | 30 | 53.18 |
| 08/25/2026 16:13 | 100 | 53.18 |
| 08/25/2026 16:13 | 100 | 53.18 |
| 08/25/2026 16:13 | 100 | 53.18 |
| 08/25/2026 16:13 | 100 | 53.18 |
| 08/25/2026 16:13 | 33 | 53.19 |
| 08/25/2026 16:13 | 61 | 53.19 |
| 08/25/2026 16:13 | 6 | 53.19 |
| 08/25/2026 16:13 | 100 | 53.20 |
| 08/25/2026 16:13 | 100 | 53.22 |
| 08/25/2026 16:13 | 100 | 53.23 |
| 08/25/2026 16:13 | 3 | 53.23 |
| 08/25/2026 16:13 | 13916 | 53.22 |
| 08/25/2026 16:13 | 7 | 53.22 |
| 08/25/2026 16:13 | 1765 | 53.22 |
| 08/25/2026 16:13 | 1483 | 53.22 |
| 08/25/2026 16:13 | 63 | 53.215 |
| 08/25/2026 16:13 | 100 | 53.215 |
| 08/25/2026 16:13 | 100 | 53.19 |
| 08/25/2026 16:13 | 100 | 53.19 |
| 08/25/2026 16:13 | 100 | 53.20 |
| 08/25/2026 16:13 | 100 | 53.20 |
| 08/25/2026 16:13 | 200 | 53.21 |
| 08/25/2026 16:12 | 10 | 53.20 |
| 08/25/2026 16:12 | 15 | 53.14 |
| 08/25/2026 16:12 | 35 | 53.11 |
| 08/25/2026 16:12 | 100 | 53.11 |
| 08/25/2026 16:12 | 79 | 53.11 |
| 08/25/2026 16:12 | 21 | 53.11 |
| 08/25/2026 16:12 | 100 | 53.13 |
| 08/25/2026 16:12 | 100 | 53.13 |
| 08/25/2026 16:12 | 69 | 53.14 |
| 08/25/2026 16:12 | 30 | 53.14 |
| 08/25/2026 16:12 | 200 | 53.14 |
| 08/25/2026 16:12 | 100 | 53.14 |
| 08/25/2026 16:12 | 200 | 53.15 |
| 08/25/2026 16:12 | 137 | 53.155 |
| 08/25/2026 16:12 | 300 | 53.155 |
| 08/25/2026 16:12 | 63 | 53.16 |
| 08/25/2026 16:12 | 300 | 53.16 |
| 08/25/2026 16:12 | 176 | 53.15 |
| 08/25/2026 16:12 | 63 | 53.15 |
| 08/25/2026 16:12 | 25 | 53.19 |
| 08/25/2026 16:12 | 3 | 53.20 |
| 08/25/2026 16:12 | 33 | 53.20 |
| 08/25/2026 16:12 | 15 | 53.20 |
| 08/25/2026 16:12 | 65 | 53.21 |
| 08/25/2026 16:12 | 35 | 53.21 |
| 08/25/2026 16:12 | 49 | 53.21 |
| 08/25/2026 16:12 | 100 | 53.21 |
| 08/25/2026 16:12 | 300 | 53.20 |
| 08/25/2026 16:12 | 3 | 53.21 |
| 08/25/2026 16:12 | 25 | 53.20 |
| 08/25/2026 16:12 | 60 | 53.21 |
| 08/25/2026 16:12 | 25 | 53.21 |
| 08/25/2026 16:12 | 3 | 53.21 |
| 08/25/2026 16:12 | 30 | 53.21 |
| 08/25/2026 16:12 | 1 | 53.21 |
| 08/25/2026 16:12 | 70 | 53.21 |
| 08/25/2026 16:12 | 30 | 53.21 |
| 08/25/2026 16:12 | 30 | 53.21 |
| 08/25/2026 16:12 | 10 | 53.20 |
| 08/25/2026 16:12 | 90 | 53.20 |
| 08/25/2026 16:12 | 60 | 53.20 |
| 08/25/2026 16:12 | 30 | 53.20 |
| 08/25/2026 16:12 | 3 | 53.17 |
| 08/25/2026 16:12 | 12 | 53.18 |
| 08/25/2026 16:12 | 88 | 53.18 |
| 08/25/2026 16:11 | 100 | 53.19 |
| 08/25/2026 16:11 | 100 | 53.16 |
| 08/25/2026 16:11 | 100 | 53.19 |
| 08/25/2026 16:11 | 25 | 53.22 |
| 08/25/2026 16:11 | 4 | 53.22 |
| 08/25/2026 16:11 | 100 | 53.22 |
| 08/25/2026 16:11 | 82 | 53.23 |
| 08/25/2026 16:11 | 63 | 53.23 |
| 08/25/2026 16:11 | 100 | 53.15 |
| 08/25/2026 16:11 | 20 | 53.17 |
| 08/25/2026 16:11 | 100 | 53.17 |
| 08/25/2026 16:11 | 101 | 53.17 |
| 08/25/2026 16:11 | 1 | 53.17 |
| 08/25/2026 16:11 | 100 | 53.18 |
| 08/25/2026 16:10 | 39 | 53.21 |
| 08/25/2026 16:10 | 25 | 53.21 |
| 08/25/2026 16:10 | 4 | 53.21 |
| 08/25/2026 16:10 | 1 | 53.23 |
| 08/25/2026 16:10 | 63 | 53.23 |
| 08/25/2026 16:10 | 100 | 53.22 |
| 08/25/2026 16:10 | 100 | 53.22 |
| 08/25/2026 16:10 | 39 | 53.22 |
| 08/25/2026 16:10 | 2 | 53.22 |
| 08/25/2026 16:10 | 100 | 53.21 |
| 08/25/2026 16:10 | 5 | 53.17 |
| 08/25/2026 16:10 | 89 | 53.15 |
| 08/25/2026 16:10 | 8 | 53.15 |
| 08/25/2026 16:10 | 3 | 53.15 |
| 08/25/2026 16:10 | 100 | 53.14 |
| 08/25/2026 16:09 | 21 | 53.08 |
| 08/25/2026 16:09 | 79 | 53.08 |
| 08/25/2026 16:09 | 2 | 53.09 |
| 08/25/2026 16:09 | 2 | 53.09 |
| 08/25/2026 16:09 | 200 | 53.13 |
| 08/25/2026 16:09 | 174 | 53.14 |
| 08/25/2026 16:09 | 100 | 53.14 |
| 08/25/2026 16:09 | 63 | 53.11 |
| 08/25/2026 16:09 | 2 | 53.03 |
| 08/25/2026 16:09 | 4 | 53.04 |
| 08/25/2026 16:09 | 93 | 53.02 |
| 08/25/2026 16:09 | 11 | 53.04 |
| 08/25/2026 16:08 | 10 | 53.00 |
| 08/25/2026 16:08 | 90 | 53.00 |
| 08/25/2026 16:08 | 6 | 52.98 |
| 08/25/2026 16:08 | 100 | 52.94 |
| 08/25/2026 16:08 | 2 | 52.95 |
| 08/25/2026 16:08 | 18 | 52.95 |
| 08/25/2026 16:08 | 25 | 52.95 |
| 08/25/2026 16:08 | 4 | 52.95 |
| 08/25/2026 16:08 | 5 | 52.95 |
| 08/25/2026 16:08 | 100 | 52.95 |
| 08/25/2026 16:08 | 152 | 53.00 |
| 08/25/2026 16:08 | 100 | 52.955 |
| 08/25/2026 16:07 | 100 | 52.99 |
| 08/25/2026 16:07 | 200 | 52.99 |
| 08/25/2026 16:07 | 36 | 52.95 |
| 08/25/2026 16:07 | 6 | 52.95 |
| 08/25/2026 16:07 | 54 | 52.97 |
| 08/25/2026 16:07 | 55 | 52.97 |
| 08/25/2026 16:07 | 6 | 52.95 |
| 08/25/2026 16:07 | 16 | 52.95 |
| 08/25/2026 16:07 | 94 | 52.95 |
| 08/25/2026 16:07 | 6 | 52.95 |
| 08/25/2026 16:07 | 5 | 52.90 |
| 08/25/2026 16:07 | 5 | 52.90 |
| 08/25/2026 16:07 | 4 | 52.92 |
| 08/25/2026 16:07 | 100 | 52.94 |
| 08/25/2026 16:07 | 63 | 52.94 |
| 08/25/2026 16:07 | 91 | 52.94 |
| 08/25/2026 16:07 | 206 | 52.93 |
| 08/25/2026 16:07 | 6 | 52.93 |
| 08/25/2026 16:07 | 200 | 52.93 |
| 08/25/2026 16:07 | 3 | 52.93 |
| 08/25/2026 16:07 | 100 | 52.96 |
| 08/25/2026 16:07 | 100 | 52.96 |
| 08/25/2026 16:07 | 6 | 52.96 |
| 08/25/2026 16:07 | 100 | 52.98 |
| 08/25/2026 16:07 | 100 | 53.01 |
| 08/25/2026 16:07 | 100 | 53.01 |
| 08/25/2026 16:07 | 100 | 53.04 |
| 08/25/2026 16:07 | 100 | 53.04 |
| 08/25/2026 16:06 | 5 | 53.09 |
| 08/25/2026 16:06 | 23 | 53.09 |
| 08/25/2026 16:06 | 23 | 53.10 |
| 08/25/2026 16:06 | 200 | 53.10 |
| 08/25/2026 16:06 | 100 | 53.05 |
| 08/25/2026 16:06 | 20 | 53.04 |
| 08/25/2026 16:06 | 100 | 53.03 |
| 08/25/2026 16:06 | 9 | 53.04 |
| 08/25/2026 16:06 | 19 | 53.00 |
| 08/25/2026 16:06 | 6 | 53.00 |
| 08/25/2026 16:06 | 10 | 52.99 |
| 08/25/2026 16:06 | 143 | 53.00 |
| 08/25/2026 16:05 | 200 | 53.00 |
| 08/25/2026 16:05 | 100 | 53.03 |
| 08/25/2026 16:05 | 100 | 53.03 |
| 08/25/2026 16:05 | 200 | 53.05 |
| 08/25/2026 16:05 | 200 | 53.06 |
| 08/25/2026 16:05 | 54 | 53.06 |
| 08/25/2026 16:05 | 271 | 53.07 |
| 08/25/2026 16:05 | 29 | 53.07 |
| 08/25/2026 16:05 | 63 | 53.04 |
| 08/25/2026 16:05 | 9 | 52.98 |
| 08/25/2026 16:05 | 100 | 52.98 |
| 08/25/2026 16:05 | 7 | 52.95 |
| 08/25/2026 16:05 | 100 | 52.95 |
| 08/25/2026 16:05 | 6 | 52.96 |
| 08/25/2026 16:05 | 5 | 52.96 |
| 08/25/2026 16:04 | 203 | 52.98 |
| 08/25/2026 16:04 | 27 | 52.90 |
| 08/25/2026 16:04 | 58 | 52.90 |
| 08/25/2026 16:04 | 42 | 52.90 |
| 08/25/2026 16:04 | 39 | 52.90 |
| 08/25/2026 16:04 | 61 | 52.90 |
| 08/25/2026 16:04 | 41 | 52.90 |
| 08/25/2026 16:04 | 259 | 52.90 |
| 08/25/2026 16:04 | 2 | 52.91 |
| 08/25/2026 16:04 | 6 | 52.91 |
| 08/25/2026 16:04 | 100 | 52.91 |
| 08/25/2026 16:04 | 184 | 52.88 |
| 08/25/2026 16:04 | 63 | 52.88 |
| 08/25/2026 16:04 | 25 | 52.90 |
| 08/25/2026 16:04 | 6 | 52.90 |
| 08/25/2026 16:04 | 11 | 52.91 |
| 08/25/2026 16:04 | 100 | 52.91 |
| 08/25/2026 16:04 | 50 | 52.90 |
| 08/25/2026 16:04 | 6 | 52.90 |
| 08/25/2026 16:04 | 100 | 52.885 |
| 08/25/2026 16:04 | 38 | 52.89 |
| 08/25/2026 16:04 | 39 | 52.89 |
| 08/25/2026 16:04 | 63 | 52.89 |
| 08/25/2026 16:04 | 32 | 52.90 |
| 08/25/2026 16:04 | 50 | 52.90 |
| 08/25/2026 16:04 | 100 | 52.91 |
| 08/25/2026 16:04 | 100 | 52.92 |
| 08/25/2026 16:04 | 100 | 52.92 |
| 08/25/2026 16:04 | 300 | 52.93 |
| 08/25/2026 16:04 | 4 | 52.94 |
| 08/25/2026 16:03 | 100 | 52.91 |
| 08/25/2026 16:03 | 100 | 52.90 |
| 08/25/2026 16:03 | 40 | 52.93 |
| 08/25/2026 16:03 | 60 | 52.93 |
| 08/25/2026 16:03 | 100 | 52.925 |
| 08/25/2026 16:03 | 5 | 52.92 |
| 08/25/2026 16:03 | 100 | 52.87 |
| 08/25/2026 16:03 | 237 | 52.90 |
| 08/25/2026 16:03 | 63 | 52.90 |
| 08/25/2026 16:03 | 100 | 52.89 |
| 08/25/2026 16:03 | 63 | 52.89 |
| 08/25/2026 16:03 | 37 | 52.89 |
| 08/25/2026 16:03 | 53 | 52.89 |
| 08/25/2026 16:03 | 23 | 52.89 |
| 08/25/2026 16:03 | 24 | 52.89 |
| 08/25/2026 16:03 | 100 | 52.905 |
| 08/25/2026 16:03 | 5 | 52.91 |
| 08/25/2026 16:03 | 100 | 52.92 |
| 08/25/2026 16:03 | 100 | 52.95 |
| 08/25/2026 16:03 | 100 | 52.95 |
| 08/25/2026 16:03 | 7 | 52.95 |
| 08/25/2026 16:03 | 400 | 52.95 |
| 08/25/2026 16:03 | 262 | 52.96 |
| 08/25/2026 16:03 | 100 | 52.965 |
| 08/25/2026 16:03 | 63 | 52.96 |
| 08/25/2026 16:03 | 143 | 52.96 |
| 08/25/2026 16:03 | 5 | 52.96 |
| 08/25/2026 16:03 | 7 | 52.94 |
| 08/25/2026 16:03 | 100 | 52.91 |
| 08/25/2026 16:03 | 40 | 52.91 |
| 08/25/2026 16:03 | 80 | 52.91 |
| 08/25/2026 16:03 | 5 | 52.91 |
| 08/25/2026 16:03 | 396 | 52.91 |
| 08/25/2026 16:03 | 4 | 52.91 |
| 08/25/2026 16:03 | 200 | 52.92 |
| 08/25/2026 16:02 | 40 | 52.93 |
| 08/25/2026 16:02 | 4 | 52.93 |
| 08/25/2026 16:02 | 25 | 52.93 |
| 08/25/2026 16:02 | 48 | 52.92 |
| 08/25/2026 16:02 | 5 | 52.92 |
| 08/25/2026 16:02 | 100 | 52.91 |
| 08/25/2026 16:02 | 4 | 52.91 |
| 08/25/2026 16:02 | 5 | 52.91 |
| 08/25/2026 16:02 | 4 | 52.90 |
| 08/25/2026 16:02 | 200 | 52.90 |
| 08/25/2026 16:02 | 15 | 52.91 |
| 08/25/2026 16:02 | 100 | 52.91 |
| 08/25/2026 16:02 | 100 | 52.91 |
| 08/25/2026 16:02 | 200 | 52.91 |
| 08/25/2026 16:02 | 100 | 52.91 |
| 08/25/2026 16:02 | 100 | 52.91 |
| 08/25/2026 16:02 | 200 | 52.91 |
| 08/25/2026 16:02 | 4 | 52.91 |
| 08/25/2026 16:02 | 100 | 52.99 |
| 08/25/2026 16:02 | 5 | 52.96 |
| 08/25/2026 16:02 | 4 | 52.94 |
| 08/25/2026 16:02 | 19 | 52.92 |
| 08/25/2026 16:02 | 100 | 52.92 |
| 08/25/2026 16:02 | 100 | 52.92 |
| 08/25/2026 16:02 | 4 | 52.92 |
| 08/25/2026 16:02 | 100 | 52.93 |
| 08/25/2026 16:02 | 5 | 52.93 |
| 08/25/2026 16:02 | 37 | 52.93 |
| 08/25/2026 16:02 | 46 | 52.92 |
| 08/25/2026 16:02 | 4 | 52.92 |
| 08/25/2026 16:02 | 36 | 52.92 |
| 08/25/2026 16:02 | 4 | 52.91 |
| 08/25/2026 16:02 | 200 | 52.91 |
| 08/25/2026 16:02 | 100 | 52.91 |
| 08/25/2026 16:02 | 100 | 52.93 |
| 08/25/2026 16:02 | 100 | 52.93 |
| 08/25/2026 16:02 | 42 | 52.97 |
| 08/25/2026 16:02 | 37 | 52.97 |
| 08/25/2026 16:02 | 4 | 52.97 |
| 08/25/2026 16:02 | 68 | 52.97 |
| 08/25/2026 16:02 | 32 | 52.97 |
| 08/25/2026 16:02 | 4 | 52.97 |
| 08/25/2026 16:02 | 48 | 52.97 |
| 08/25/2026 16:02 | 4 | 52.97 |
| 08/25/2026 16:02 | 5 | 52.97 |
| 08/25/2026 16:02 | 35 | 52.97 |
| 08/25/2026 16:02 | 5 | 52.97 |
| 08/25/2026 16:02 | 4 | 52.97 |
| 08/25/2026 16:02 | 90 | 52.97 |
| 08/25/2026 16:02 | 5 | 52.97 |
| 08/25/2026 16:02 | 5 | 52.97 |
| 08/25/2026 16:02 | 5 | 52.97 |
| 08/25/2026 16:02 | 4 | 52.97 |
| 08/25/2026 16:02 | 100 | 52.97 |
| 08/25/2026 16:02 | 100 | 52.98 |
| 08/25/2026 16:02 | 5 | 52.98 |
| 08/25/2026 16:02 | 95 | 52.98 |
| 08/25/2026 16:02 | 100 | 52.98 |
| 08/25/2026 16:02 | 5 | 52.99 |
| 08/25/2026 16:02 | 7 | 53.00 |
| 08/25/2026 16:02 | 35 | 53.00 |
| 08/25/2026 16:02 | 1 | 53.00 |
| 08/25/2026 16:02 | 6 | 53.01 |
| 08/25/2026 16:02 | 100 | 53.02 |
| 08/25/2026 16:02 | 5 | 53.02 |
| 08/25/2026 16:02 | 100 | 53.02 |
| 08/25/2026 16:02 | 37 | 53.06 |
| 08/25/2026 16:02 | 63 | 53.06 |
| 08/25/2026 16:02 | 4 | 53.07 |
| 08/25/2026 16:02 | 95 | 53.07 |
| 08/25/2026 16:02 | 5 | 53.07 |
| 08/25/2026 16:02 | 5 | 53.07 |
| 08/25/2026 16:02 | 5 | 53.08 |
| 08/25/2026 16:02 | 100 | 53.08 |
| 08/25/2026 16:02 | 100 | 53.08 |
| 08/25/2026 16:02 | 100 | 53.08 |
| 08/25/2026 16:02 | 41 | 53.09 |
| 08/25/2026 16:02 | 35 | 53.08 |
| 08/25/2026 16:02 | 42 | 53.08 |
| 08/25/2026 16:02 | 6 | 53.08 |
| 08/25/2026 16:02 | 100 | 53.09 |
| 08/25/2026 16:02 | 100 | 53.08 |
| 08/25/2026 16:02 | 2 | 53.08 |
| 08/25/2026 16:02 | 100 | 53.06 |
| 08/25/2026 16:02 | 40 | 53.06 |
| 08/25/2026 16:02 | 100 | 53.06 |
| 08/25/2026 16:02 | 6 | 53.06 |
| 08/25/2026 16:02 | 41 | 53.07 |
| 08/25/2026 16:02 | 6 | 53.07 |
| 08/25/2026 16:02 | 108 | 53.04 |
| 08/25/2026 16:02 | 52 | 53.03 |
| 08/25/2026 16:02 | 36 | 53.03 |
| 08/25/2026 16:02 | 8 | 53.03 |
| 08/25/2026 16:02 | 7 | 53.03 |
| 08/25/2026 16:02 | 35 | 53.04 |
| 08/25/2026 16:02 | 25 | 53.04 |
| 08/25/2026 16:02 | 9 | 53.04 |
| 08/25/2026 16:02 | 40 | 53.03 |
| 08/25/2026 16:02 | 9 | 53.03 |
| 08/25/2026 16:02 | 100 | 53.03 |
| 08/25/2026 16:02 | 100 | 53.05 |
| 08/25/2026 16:02 | 29 | 53.01 |
| 08/25/2026 16:01 | 20 | 53.03 |
| 08/25/2026 16:01 | 100 | 53.03 |
| 08/25/2026 16:01 | 34 | 53.05 |
| 08/25/2026 16:01 | 20 | 53.05 |
| 08/25/2026 16:01 | 25 | 53.05 |
| 08/25/2026 16:01 | 300 | 53.03 |
| 08/25/2026 16:01 | 100 | 53.04 |
| 08/25/2026 16:01 | 1950 | 53.04 |
| 08/25/2026 16:01 | 800 | 53.04 |
| 08/25/2026 16:01 | 230 | 53.04 |
| 08/25/2026 16:01 | 61 | 53.04 |
| 08/25/2026 16:01 | 1959 | 53.04 |
| 08/25/2026 16:01 | 1041 | 53.05 |
| 08/25/2026 16:01 | 3 | 53.01 |
| 08/25/2026 16:01 | 31 | 53.01 |
| 08/25/2026 16:01 | 100 | 53.005 |
| 08/25/2026 16:01 | 100 | 52.98 |
| 08/25/2026 16:01 | 13 | 53.00 |
| 08/25/2026 16:00 | 100 | 52.99 |
| 08/25/2026 16:00 | 19 | 52.92 |
| 08/25/2026 16:00 | 100 | 52.93 |
| 08/25/2026 16:00 | 100 | 52.93 |
| 08/25/2026 16:00 | 100 | 52.93 |
| 08/25/2026 16:00 | 265 | 52.94 |
| 08/25/2026 16:00 | 74 | 52.94 |
| 08/25/2026 16:00 | 63 | 52.94 |
| 08/25/2026 16:00 | 63 | 52.94 |
| 08/25/2026 16:00 | 35 | 52.96 |
| 08/25/2026 16:00 | 18 | 52.96 |
| 08/25/2026 16:00 | 48 | 52.95 |
| 08/25/2026 16:00 | 52 | 52.95 |
| 08/25/2026 16:00 | 78 | 52.95 |
| 08/25/2026 16:00 | 22 | 52.95 |
| 08/25/2026 16:00 | 11 | 52.95 |
| 08/25/2026 16:00 | 19 | 52.95 |
| 08/25/2026 16:00 | 100 | 52.95 |
| 08/25/2026 16:00 | 100 | 52.95 |
| 08/25/2026 16:00 | 29 | 52.95 |
| 08/25/2026 16:00 | 23 | 52.95 |
| 08/25/2026 16:00 | 1 | 52.96 |
| 08/25/2026 16:00 | 23 | 52.95 |
| 08/25/2026 16:00 | 25 | 52.95 |
| 08/25/2026 16:00 | 20 | 52.95 |
| 08/25/2026 16:00 | 85 | 52.95 |
| 08/25/2026 16:00 | 15 | 52.95 |
| 08/25/2026 16:00 | 100 | 52.97 |
| 08/25/2026 16:00 | 23 | 52.96 |
| 08/25/2026 16:00 | 63 | 52.97 |
| 08/25/2026 16:00 | 63 | 52.97 |
| 08/25/2026 16:00 | 21 | 52.97 |
| 08/25/2026 16:00 | 63 | 52.97 |
| 08/25/2026 16:00 | 374 | 52.98 |
| 08/25/2026 16:00 | 226 | 52.98 |
| 08/25/2026 15:59 | 140 | 52.94 |
| 08/25/2026 15:59 | 25 | 52.90 |
| 08/25/2026 15:59 | 63 | 52.90 |
| 08/25/2026 15:59 | 1 | 52.91 |
| 08/25/2026 15:59 | 100 | 52.91 |
| 08/25/2026 15:59 | 100 | 52.91 |
| 08/25/2026 15:58 | 100 | 52.89 |
| 08/25/2026 15:58 | 6 | 52.87 |
| 08/25/2026 15:58 | 1 | 52.87 |
| 08/25/2026 15:58 | 3 | 52.88 |
| 08/25/2026 15:58 | 2 | 52.88 |
| 08/25/2026 15:58 | 2 | 52.88 |
| 08/25/2026 15:58 | 2 | 52.87 |
| 08/25/2026 15:58 | 100 | 52.86 |
| 08/25/2026 15:58 | 4 | 52.87 |
| 08/25/2026 15:58 | 100 | 52.87 |
| 08/25/2026 15:58 | 63 | 52.88 |
| 08/25/2026 15:58 | 3 | 52.89 |
| 08/25/2026 15:58 | 21 | 52.85 |
| 08/25/2026 15:58 | 1 | 52.85 |
| 08/25/2026 15:57 | 58 | 52.82 |
| 08/25/2026 15:57 | 63 | 52.82 |
| 08/25/2026 15:57 | 1 | 52.89 |
| 08/25/2026 15:57 | 100 | 52.88 |
| 08/25/2026 15:57 | 10 | 52.93 |
| 08/25/2026 15:57 | 100 | 52.93 |
| 08/25/2026 15:57 | 10 | 52.95 |
| 08/25/2026 15:57 | 1 | 52.96 |
| 08/25/2026 15:57 | 100 | 52.98 |
| 08/25/2026 15:57 | 100 | 52.98 |
| 08/25/2026 15:57 | 63 | 52.99 |
| 08/25/2026 15:57 | 10 | 52.995 |
| 08/25/2026 15:57 | 100 | 53.00 |
| 08/25/2026 15:56 | 100 | 52.99 |
| 08/25/2026 15:56 | 100 | 53.00 |
| 08/25/2026 15:56 | 1 | 52.99 |
| 08/25/2026 15:56 | 29 | 52.98 |
| 08/25/2026 15:56 | 2 | 52.98 |
| 08/25/2026 15:56 | 5 | 52.98 |
| 08/25/2026 15:56 | 3 | 52.98 |
| 08/25/2026 15:56 | 5 | 52.99 |
| 08/25/2026 15:56 | 100 | 52.99 |
| 08/25/2026 15:56 | 100 | 52.97 |
| 08/25/2026 15:56 | 100 | 52.97 |
| 08/25/2026 15:56 | 5 | 52.97 |
| 08/25/2026 15:56 | 43 | 52.96 |
| 08/25/2026 15:56 | 25 | 52.96 |
| 08/25/2026 15:56 | 6 | 52.96 |
| 08/25/2026 15:56 | 197 | 52.99 |
| 08/25/2026 15:56 | 63 | 52.905 |
| 08/25/2026 15:56 | 100 | 52.895 |
| 08/25/2026 15:56 | 100 | 52.91 |
| 08/25/2026 15:55 | 37 | 52.93 |
| 08/25/2026 15:55 | 100 | 52.93 |
| 08/25/2026 15:55 | 9 | 52.90 |
| 08/25/2026 15:55 | 51 | 52.86 |
| 08/25/2026 15:55 | 4 | 52.86 |
| 08/25/2026 15:55 | 25 | 52.86 |
| 08/25/2026 15:55 | 100 | 52.86 |
| 08/25/2026 15:55 | 5 | 52.83 |
| 08/25/2026 15:55 | 10 | 52.83 |
| 08/25/2026 15:55 | 141 | 52.81 |
| 08/25/2026 15:55 | 100 | 52.80 |
| 08/25/2026 15:55 | 100 | 52.81 |
| 08/25/2026 15:55 | 3 | 52.82 |
| 08/25/2026 15:54 | 4 | 52.76 |
| 08/25/2026 15:54 | 63 | 52.75 |
| 08/25/2026 15:54 | 9 | 52.77 |
| 08/25/2026 15:54 | 1 | 52.78 |
| 08/25/2026 15:54 | 42 | 52.81 |
| 08/25/2026 15:54 | 100 | 52.81 |
| 08/25/2026 15:54 | 100 | 52.79 |
| 08/25/2026 15:54 | 100 | 52.80 |
| 08/25/2026 15:54 | 100 | 52.81 |
| 08/25/2026 15:54 | 12 | 52.85 |
| 08/25/2026 15:54 | 300 | 52.84 |
| 08/25/2026 15:54 | 134 | 52.84 |
| 08/25/2026 15:54 | 2 | 52.86 |
| 08/25/2026 15:54 | 60 | 52.87 |
| 08/25/2026 15:53 | 100 | 52.85 |
| 08/25/2026 15:53 | 100 | 52.83 |
| 08/25/2026 15:53 | 1 | 52.82 |
| 08/25/2026 15:53 | 100 | 52.79 |
| 08/25/2026 15:53 | 100 | 52.75 |
| 08/25/2026 15:53 | 100 | 52.75 |
| 08/25/2026 15:53 | 141 | 52.74 |
| 08/25/2026 15:53 | 146 | 52.73 |
| 08/25/2026 15:53 | 100 | 52.71 |
| 08/25/2026 15:53 | 38 | 52.73 |
| 08/25/2026 15:53 | 8 | 52.72 |
| 08/25/2026 15:53 | 3797 | 52.72 |
| 08/25/2026 15:53 | 100 | 52.72 |
| 08/25/2026 15:53 | 6 | 52.71 |
| 08/25/2026 15:53 | 94 | 52.69 |
| 08/25/2026 15:53 | 6 | 52.69 |
| 08/25/2026 15:53 | 70 | 52.72 |
| 08/25/2026 15:53 | 200 | 52.72 |
| 08/25/2026 15:53 | 10 | 52.721 |
| 08/25/2026 15:53 | 10 | 52.721 |
| 08/25/2026 15:53 | 300 | 52.723 |
| 08/25/2026 15:53 | 63 | 52.75 |
| 08/25/2026 15:53 | 100 | 52.76 |
| 08/25/2026 15:53 | 100 | 52.76 |
| 08/25/2026 15:53 | 100 | 52.77 |
| 08/25/2026 15:52 | 34 | 52.80 |
| 08/25/2026 15:52 | 100 | 52.77 |
| 08/25/2026 15:52 | 70 | 52.73 |
| 08/25/2026 15:52 | 20 | 52.76 |
| 08/25/2026 15:52 | 100 | 52.76 |
| 08/25/2026 15:52 | 100 | 52.71 |
| 08/25/2026 15:52 | 300 | 52.68 |
| 08/25/2026 15:52 | 36 | 52.70 |
| 08/25/2026 15:52 | 24230 | 52.70 |
| 08/25/2026 15:52 | 964 | 52.68 |
| 08/25/2026 15:52 | 300 | 52.68 |
| 08/25/2026 15:52 | 36 | 52.68 |
| 08/25/2026 15:52 | 6 | 52.68 |
| 08/25/2026 15:52 | 600 | 52.68 |
| 08/25/2026 15:52 | 300 | 52.68 |
| 08/25/2026 15:52 | 400 | 52.68 |
| 08/25/2026 15:52 | 300 | 52.68 |
| 08/25/2026 15:52 | 300 | 52.68 |
| 08/25/2026 15:52 | 10 | 52.68 |
| 08/25/2026 15:52 | 1100 | 52.68 |
| 08/25/2026 15:52 | 100 | 52.68 |
| 08/25/2026 15:52 | 8 | 52.68 |
| 08/25/2026 15:52 | 4 | 52.68 |
| 08/25/2026 15:52 | 70 | 52.70 |
| 08/25/2026 15:52 | 30 | 52.71 |
| 08/25/2026 15:52 | 200 | 52.71 |
| 08/25/2026 15:52 | 6 | 52.71 |
| 08/25/2026 15:52 | 10 | 52.71 |
| 08/25/2026 15:52 | 100 | 52.72 |
| 08/25/2026 15:52 | 100 | 52.73 |
| 08/25/2026 15:52 | 16 | 52.73 |
| 08/25/2026 15:52 | 10 | 52.73 |
| 08/25/2026 15:52 | 44 | 52.73 |
| 08/25/2026 15:52 | 17 | 52.73 |
| 08/25/2026 15:52 | 13 | 52.73 |
| 08/25/2026 15:52 | 10 | 52.741 |
| 08/25/2026 15:52 | 300 | 52.743 |
| 08/25/2026 15:52 | 25 | 52.74 |
| 08/25/2026 15:52 | 5 | 52.75 |
| 08/25/2026 15:52 | 70 | 52.75 |
| 08/25/2026 15:52 | 70 | 52.73 |
| 08/25/2026 15:52 | 100 | 52.735 |
| 08/25/2026 15:52 | 70 | 52.71 |
| 08/25/2026 15:52 | 70 | 52.71 |
| 08/25/2026 15:52 | 1 | 52.72 |
| 08/25/2026 15:52 | 127 | 52.72 |
| 08/25/2026 15:52 | 70 | 52.73 |
| 08/25/2026 15:52 | 63 | 52.74 |
| 08/25/2026 15:52 | 20 | 52.74 |
| 08/25/2026 15:52 | 70 | 52.74 |
| 08/25/2026 15:52 | 4 | 52.74 |
| 08/25/2026 15:51 | 7 | 52.76 |
| 08/25/2026 15:51 | 4 | 52.77 |
| 08/25/2026 15:51 | 35 | 52.77 |
| 08/25/2026 15:51 | 4 | 52.77 |
| 08/25/2026 15:51 | 60 | 52.77 |
| 08/25/2026 15:51 | 70 | 52.78 |
| 08/25/2026 15:51 | 40 | 52.785 |
| 08/25/2026 15:51 | 54 | 52.79 |
| 08/25/2026 15:51 | 46 | 52.79 |
| 08/25/2026 15:51 | 54 | 52.80 |
| 08/25/2026 15:51 | 38 | 52.80 |
| 08/25/2026 15:51 | 4 | 52.825 |
| 08/25/2026 15:51 | 119 | 52.82 |
| 08/25/2026 15:51 | 35 | 52.80 |
| 08/25/2026 15:51 | 3 | 52.80 |
| 08/25/2026 15:51 | 100 | 52.80 |
| 08/25/2026 15:51 | 70 | 52.81 |
| 08/25/2026 15:51 | 70 | 52.82 |
| 08/25/2026 15:51 | 100 | 52.835 |
| 08/25/2026 15:51 | 2 | 52.85 |
| 08/25/2026 15:51 | 6 | 52.86 |
| 08/25/2026 15:51 | 70 | 52.86 |
| 08/25/2026 15:51 | 9 | 52.88 |
| 08/25/2026 15:51 | 10 | 52.88 |
| 08/25/2026 15:51 | 52 | 52.88 |
| 08/25/2026 15:51 | 100 | 52.88 |
| 08/25/2026 15:51 | 70 | 52.83 |
| 08/25/2026 15:51 | 155 | 52.84 |
| 08/25/2026 15:50 | 100 | 52.84 |
| 08/25/2026 15:50 | 100 | 52.83 |
| 08/25/2026 15:50 | 5 | 52.83 |
| 08/25/2026 15:50 | 100 | 52.86 |
| 08/25/2026 15:50 | 100 | 52.84 |
| 08/25/2026 15:50 | 20 | 52.84 |
| 08/25/2026 15:50 | 2 | 52.86 |
| 08/25/2026 15:50 | 11 | 52.86 |
| 08/25/2026 15:50 | 11 | 52.86 |
| 08/25/2026 15:50 | 4 | 52.86 |
| 08/25/2026 15:50 | 11 | 52.86 |
| 08/25/2026 15:50 | 5 | 52.86 |
| 08/25/2026 15:50 | 5 | 52.86 |
| 08/25/2026 15:50 | 5 | 52.86 |
| 08/25/2026 15:50 | 11 | 52.86 |
| 08/25/2026 15:50 | 39 | 52.87 |
| 08/25/2026 15:50 | 3 | 52.87 |
| 08/25/2026 15:50 | 4 | 52.88 |
| 08/25/2026 15:50 | 3 | 52.88 |
| 08/25/2026 15:50 | 5 | 52.88 |
| 08/25/2026 15:50 | 5 | 52.89 |
| 08/25/2026 15:50 | 20 | 52.89 |
| 08/25/2026 15:50 | 1 | 52.90 |
| 08/25/2026 15:50 | 2 | 52.94 |
| 08/25/2026 15:50 | 98 | 52.93 |
| 08/25/2026 15:50 | 13 | 52.93 |
| 08/25/2026 15:50 | 13 | 52.925 |
| 08/25/2026 15:50 | 7 | 52.93 |
| 08/25/2026 15:50 | 20 | 52.92 |
| 08/25/2026 15:50 | 200 | 52.91 |
| 08/25/2026 15:50 | 200 | 52.89 |
| 08/25/2026 15:50 | 100 | 52.89 |
| 08/25/2026 15:50 | 35 | 52.86 |
| 08/25/2026 15:50 | 5 | 52.86 |
| 08/25/2026 15:50 | 38 | 52.85 |
| 08/25/2026 15:50 | 54 | 52.85 |
| 08/25/2026 15:50 | 46 | 52.85 |
| 08/25/2026 15:50 | 6 | 52.85 |
| 08/25/2026 15:50 | 5 | 52.84 |
| 08/25/2026 15:50 | 6 | 52.84 |
| 08/25/2026 15:50 | 100 | 52.83 |
| 08/25/2026 15:50 | 100 | 52.83 |
| 08/25/2026 15:50 | 100 | 52.83 |
| 08/25/2026 15:50 | 16 | 52.83 |
| 08/25/2026 15:50 | 6 | 52.81 |
| 08/25/2026 15:50 | 100 | 52.81 |
| 08/25/2026 15:50 | 42 | 52.81 |
| 08/25/2026 15:50 | 100 | 52.81 |
| 08/25/2026 15:50 | 20 | 52.81 |
| 08/25/2026 15:50 | 100 | 52.81 |
| 08/25/2026 15:50 | 10 | 52.79 |
| 08/25/2026 15:50 | 90 | 52.79 |
| 08/25/2026 15:50 | 63 | 52.80 |
| 08/25/2026 15:50 | 7 | 52.80 |
| 08/25/2026 15:50 | 100 | 52.82 |
| 08/25/2026 15:50 | 100 | 52.82 |
| 08/25/2026 15:50 | 97 | 52.80 |
| 08/25/2026 15:50 | 6 | 52.80 |
| 08/25/2026 15:50 | 9 | 52.80 |
| 08/25/2026 15:50 | 11 | 52.80 |
| 08/25/2026 15:50 | 6 | 52.82 |
| 08/25/2026 15:50 | 100 | 52.82 |
| 08/25/2026 15:49 | 100 | 52.84 |
| 08/25/2026 15:49 | 100 | 52.85 |
| 08/25/2026 15:49 | 77 | 52.86 |
| 08/25/2026 15:49 | 3 | 52.86 |
| 08/25/2026 15:49 | 20 | 52.87 |
| 08/25/2026 15:49 | 5 | 52.87 |
| 08/25/2026 15:49 | 100 | 52.87 |
| 08/25/2026 15:49 | 160 | 52.91 |
| 08/25/2026 15:49 | 100 | 52.92 |
| 08/25/2026 15:49 | 50 | 52.95 |
| 08/25/2026 15:49 | 5 | 52.93 |
| 08/25/2026 15:49 | 23 | 52.91 |
| 08/25/2026 15:49 | 77 | 52.91 |
| 08/25/2026 15:49 | 12 | 52.92 |
| 08/25/2026 15:49 | 12 | 52.92 |
| 08/25/2026 15:48 | 5 | 52.87 |
| 08/25/2026 15:48 | 7 | 52.87 |
| 08/25/2026 15:48 | 100 | 52.915 |
| 08/25/2026 15:48 | 13 | 52.95 |
| 08/25/2026 15:48 | 1 | 52.95 |
| 08/25/2026 15:48 | 100 | 52.935 |
| 08/25/2026 15:48 | 100 | 52.935 |
| 08/25/2026 15:48 | 100 | 52.935 |
| 08/25/2026 15:48 | 4 | 52.91 |
| 08/25/2026 15:48 | 11 | 52.88 |
| 08/25/2026 15:48 | 44 | 52.88 |
| 08/25/2026 15:48 | 45 | 52.88 |
| 08/25/2026 15:48 | 100 | 52.88 |
| 08/25/2026 15:48 | 191 | 52.89 |
| 08/25/2026 15:48 | 5 | 52.92 |
| 08/25/2026 15:48 | 40 | 52.90 |
| 08/25/2026 15:48 | 100 | 52.90 |
| 08/25/2026 15:48 | 100 | 52.89 |
| 08/25/2026 15:48 | 3 | 52.89 |
| 08/25/2026 15:48 | 4 | 52.89 |
| 08/25/2026 15:48 | 100 | 52.89 |
| 08/25/2026 15:48 | 100 | 52.87 |
| 08/25/2026 15:48 | 100 | 52.855 |
| 08/25/2026 15:48 | 4 | 52.88 |
| 08/25/2026 15:48 | 2 | 52.88 |
| 08/25/2026 15:48 | 100 | 52.88 |
| 08/25/2026 15:48 | 200 | 52.89 |
| 08/25/2026 15:48 | 3 | 52.87 |
| 08/25/2026 15:48 | 3 | 52.87 |
| 08/25/2026 15:48 | 2 | 52.88 |
| 08/25/2026 15:48 | 10 | 52.88 |
| 08/25/2026 15:48 | 2 | 52.88 |
| 08/25/2026 15:48 | 17 | 52.88 |
| 08/25/2026 15:48 | 3 | 52.88 |
| 08/25/2026 15:48 | 18 | 52.88 |
| 08/25/2026 15:48 | 29 | 52.88 |
| 08/25/2026 15:48 | 2 | 52.88 |
| 08/25/2026 15:48 | 3 | 52.88 |
| 08/25/2026 15:48 | 2 | 52.88 |
| 08/25/2026 15:48 | 100 | 52.88 |
| 08/25/2026 15:48 | 2 | 52.88 |
| 08/25/2026 15:48 | 17 | 52.88 |
| 08/25/2026 15:48 | 18 | 52.88 |
| 08/25/2026 15:48 | 47 | 52.88 |
| 08/25/2026 15:48 | 24 | 52.88 |
| 08/25/2026 15:48 | 4 | 52.88 |
| 08/25/2026 15:48 | 44 | 52.87 |
| 08/25/2026 15:48 | 44 | 52.88 |
| 08/25/2026 15:48 | 100 | 52.88 |
| 08/25/2026 15:48 | 200 | 52.892 |
| 08/25/2026 15:48 | 200 | 52.93 |
| 08/25/2026 15:48 | 3 | 52.93 |
| 08/25/2026 15:48 | 97 | 52.93 |
| 08/25/2026 15:48 | 3 | 52.93 |
| 08/25/2026 15:48 | 4 | 52.94 |
| 08/25/2026 15:48 | 100 | 52.94 |
| 08/25/2026 15:47 | 43 | 52.94 |
| 08/25/2026 15:47 | 3 | 52.94 |
| 08/25/2026 15:47 | 300 | 52.95 |
| 08/25/2026 15:47 | 100 | 52.96 |
| 08/25/2026 15:47 | 46 | 52.97 |
| 08/25/2026 15:47 | 7 | 52.97 |
| 08/25/2026 15:47 | 163 | 53.02 |
| 08/25/2026 15:47 | 137 | 53.02 |
| 08/25/2026 15:47 | 63 | 53.02 |
| 08/25/2026 15:47 | 12 | 53.01 |
| 08/25/2026 15:47 | 43 | 53.02 |
| 08/25/2026 15:47 | 6 | 53.03 |
| 08/25/2026 15:47 | 46 | 53.02 |
| 08/25/2026 15:47 | 6 | 53.03 |
| 08/25/2026 15:47 | 61 | 53.03 |
| 08/25/2026 15:47 | 1 | 53.03 |
| 08/25/2026 15:47 | 5 | 53.03 |
| 08/25/2026 15:47 | 5 | 53.02 |
| 08/25/2026 15:47 | 1 | 53.02 |
| 08/25/2026 15:47 | 6 | 53.02 |
| 08/25/2026 15:47 | 100 | 53.01 |
| 08/25/2026 15:47 | 100 | 52.97 |
| 08/25/2026 15:47 | 600 | 52.96 |
| 08/25/2026 15:47 | 62 | 52.99 |
| 08/25/2026 15:47 | 77 | 52.98 |
| 08/25/2026 15:47 | 23 | 52.975 |
| 08/25/2026 15:47 | 100 | 52.99 |
| 08/25/2026 15:47 | 7 | 52.97 |
| 08/25/2026 15:47 | 993 | 52.97 |
| 08/25/2026 15:47 | 7 | 52.97 |
| 08/25/2026 15:47 | 100 | 52.97 |
| 08/25/2026 15:47 | 100 | 52.99 |
| 08/25/2026 15:47 | 37 | 53.00 |
| 08/25/2026 15:47 | 80 | 53.00 |
| 08/25/2026 15:47 | 20 | 53.00 |
| 08/25/2026 15:47 | 100 | 53.00 |
| 08/25/2026 15:47 | 7 | 53.01 |
| 08/25/2026 15:47 | 223 | 53.02 |
| 08/25/2026 15:47 | 176 | 53.02 |
| 08/25/2026 15:47 | 100 | 53.02 |
| 08/25/2026 15:47 | 1 | 53.02 |
| 08/25/2026 15:47 | 100 | 53.035 |
| 08/25/2026 15:47 | 125 | 53.03 |
| 08/25/2026 15:47 | 75 | 53.03 |
| 08/25/2026 15:47 | 118 | 53.07 |
| 08/25/2026 15:47 | 1 | 53.03 |
| 08/25/2026 15:47 | 5 | 53.03 |
| 08/25/2026 15:47 | 100 | 53.06 |
| 08/25/2026 15:47 | 37 | 53.05 |
| 08/25/2026 15:47 | 22 | 53.05 |
| 08/25/2026 15:47 | 41 | 53.05 |
| 08/25/2026 15:47 | 100 | 53.05 |
| 08/25/2026 15:47 | 200 | 53.07 |
| 08/25/2026 15:47 | 100 | 53.07 |
| 08/25/2026 15:47 | 100 | 53.07 |
| 08/25/2026 15:46 | 63 | 53.085 |
| 08/25/2026 15:46 | 100 | 53.10 |
| 08/25/2026 15:46 | 100 | 53.13 |
| 08/25/2026 15:46 | 100 | 53.18 |
| 08/25/2026 15:46 | 9 | 53.19 |
| 08/25/2026 15:46 | 100 | 53.18 |
| 08/25/2026 15:46 | 200 | 53.18 |
| 08/25/2026 15:46 | 4 | 53.12 |
| 08/25/2026 15:46 | 100 | 53.11 |
| 08/25/2026 15:46 | 100 | 53.07 |
| 08/25/2026 15:46 | 2 | 53.08 |
| 08/25/2026 15:46 | 1 | 53.08 |
| 08/25/2026 15:46 | 4 | 53.10 |
| 08/25/2026 15:46 | 44 | 53.11 |
| 08/25/2026 15:46 | 13 | 53.11 |
| 08/25/2026 15:46 | 5 | 53.11 |
| 08/25/2026 15:45 | 10 | 53.14 |
| 08/25/2026 15:45 | 100 | 53.18 |
| 08/25/2026 15:45 | 100 | 53.18 |
| 08/25/2026 15:45 | 27 | 53.19 |
| 08/25/2026 15:45 | 104 | 53.19 |
| 08/25/2026 15:45 | 100 | 53.20 |
| 08/25/2026 15:45 | 4 | 53.21 |
| 08/25/2026 15:45 | 70 | 53.23 |
| 08/25/2026 15:45 | 30 | 53.23 |
| 08/25/2026 15:45 | 100 | 53.23 |
| 08/25/2026 15:45 | 3 | 53.27 |
| 08/25/2026 15:45 | 2 | 53.27 |
| 08/25/2026 15:45 | 100 | 53.26 |
| 08/25/2026 15:45 | 5 | 53.24 |
| 08/25/2026 15:45 | 2 | 53.23 |
| 08/25/2026 15:45 | 100 | 53.19 |
| 08/25/2026 15:45 | 100 | 53.21 |
| 08/25/2026 15:45 | 69 | 53.21 |
| 08/25/2026 15:45 | 31 | 53.21 |
| 08/25/2026 15:45 | 100 | 53.25 |
| 08/25/2026 15:45 | 4 | 53.255 |
| 08/25/2026 15:45 | 3 | 53.23 |
| 08/25/2026 15:45 | 5 | 53.23 |
| 08/25/2026 15:45 | 4 | 53.23 |
| 08/25/2026 15:45 | 96 | 53.23 |
| 08/25/2026 15:45 | 4 | 53.23 |
| 08/25/2026 15:45 | 100 | 53.24 |
| 08/25/2026 15:45 | 111 | 53.23 |
| 08/25/2026 15:45 | 140 | 53.23 |
| 08/25/2026 15:45 | 100 | 53.23 |
| 08/25/2026 15:45 | 7 | 53.26 |
| 08/25/2026 15:45 | 100 | 53.26 |
| 08/25/2026 15:45 | 13 | 53.27 |
| 08/25/2026 15:45 | 300 | 53.285 |
| 08/25/2026 15:45 | 300 | 53.285 |
| 08/25/2026 15:45 | 100 | 53.285 |
| 08/25/2026 15:45 | 85 | 53.26 |
| 08/25/2026 15:45 | 15 | 53.26 |
| 08/25/2026 15:45 | 300 | 53.25 |
| 08/25/2026 15:44 | 19 | 53.23 |
| 08/25/2026 15:44 | 22 | 53.23 |
| 08/25/2026 15:44 | 100 | 53.24 |
| 08/25/2026 15:44 | 100 | 53.235 |
| 08/25/2026 15:44 | 100 | 53.235 |
| 08/25/2026 15:44 | 3 | 53.21 |
| 08/25/2026 15:44 | 2 | 53.18 |
| 08/25/2026 15:44 | 10 | 53.18 |
| 08/25/2026 15:44 | 17 | 53.19 |
| 08/25/2026 15:44 | 3 | 53.19 |
| 08/25/2026 15:44 | 63 | 53.19 |
| 08/25/2026 15:44 | 100 | 53.19 |
| 08/25/2026 15:44 | 90 | 53.20 |
| 08/25/2026 15:44 | 90 | 53.22 |
| 08/25/2026 15:44 | 7 | 53.22 |
| 08/25/2026 15:44 | 300 | 53.22 |
| 08/25/2026 15:44 | 100 | 53.23 |
| 08/25/2026 15:43 | 3 | 53.23 |
| 08/25/2026 15:43 | 43 | 53.23 |
| 08/25/2026 15:43 | 3 | 53.23 |
| 08/25/2026 15:43 | 54 | 53.23 |
| 08/25/2026 15:43 | 46 | 53.23 |
| 08/25/2026 15:43 | 90 | 53.25 |
| 08/25/2026 15:43 | 300 | 53.265 |
| 08/25/2026 15:43 | 300 | 53.26 |
| 08/25/2026 15:43 | 10 | 53.26 |
| 08/25/2026 15:43 | 100 | 53.24 |
| 08/25/2026 15:43 | 63 | 53.22 |
| 08/25/2026 15:43 | 10 | 53.21 |
| 08/25/2026 15:43 | 7 | 53.20 |
| 08/25/2026 15:43 | 13 | 53.20 |
| 08/25/2026 15:43 | 100 | 53.20 |
| 08/25/2026 15:43 | 90 | 53.19 |
| 08/25/2026 15:43 | 54 | 53.20 |
| 08/25/2026 15:43 | 35 | 53.20 |
| 08/25/2026 15:43 | 4 | 53.20 |
| 08/25/2026 15:43 | 7 | 53.20 |
| 08/25/2026 15:43 | 33 | 53.19 |
| 08/25/2026 15:43 | 4 | 53.19 |
| 08/25/2026 15:43 | 100 | 53.17 |
| 08/25/2026 15:43 | 54 | 53.17 |
| 08/25/2026 15:43 | 46 | 53.17 |
| 08/25/2026 15:43 | 28 | 53.19 |
| 08/25/2026 15:43 | 120 | 53.19 |
| 08/25/2026 15:43 | 89 | 53.15 |
| 08/25/2026 15:43 | 211 | 53.15 |
| 08/25/2026 15:43 | 4 | 53.16 |
| 08/25/2026 15:43 | 4 | 53.16 |
| 08/25/2026 15:43 | 90 | 53.19 |
| 08/25/2026 15:43 | 100 | 53.23 |
| 08/25/2026 15:43 | 4 | 53.24 |
| 08/25/2026 15:43 | 100 | 53.23 |
| 08/25/2026 15:43 | 63 | 53.24 |
| 08/25/2026 15:43 | 100 | 53.23 |
| 08/25/2026 15:43 | 1 | 53.23 |
| 08/25/2026 15:43 | 1 | 53.22 |
| 08/25/2026 15:43 | 100 | 53.18 |
| 08/25/2026 15:43 | 6 | 53.18 |
| 08/25/2026 15:43 | 1 | 53.18 |
| 08/25/2026 15:43 | 3 | 53.16 |
| 08/25/2026 15:43 | 100 | 53.16 |
| 08/25/2026 15:43 | 116 | 53.17 |
| 08/25/2026 15:43 | 300 | 53.17 |
| 08/25/2026 15:43 | 63 | 53.17 |
| 08/25/2026 15:43 | 216 | 53.17 |
| 08/25/2026 15:43 | 32 | 53.17 |
| 08/25/2026 15:43 | 5 | 53.11 |
| 08/25/2026 15:43 | 8 | 53.11 |
| 08/25/2026 15:43 | 6 | 53.11 |
| 08/25/2026 15:43 | 8 | 53.11 |
| 08/25/2026 15:43 | 8 | 53.11 |
| 08/25/2026 15:43 | 5 | 53.11 |
| 08/25/2026 15:43 | 7 | 53.11 |
| 08/25/2026 15:43 | 5 | 53.12 |
| 08/25/2026 15:43 | 34 | 53.11 |
| 08/25/2026 15:43 | 34 | 53.11 |
| 08/25/2026 15:43 | 8 | 53.11 |
| 08/25/2026 15:43 | 300 | 53.115 |
| 08/25/2026 15:43 | 300 | 53.13 |
| 08/25/2026 15:43 | 300 | 53.13 |
| 08/25/2026 15:43 | 300 | 53.13 |
| 08/25/2026 15:43 | 3 | 53.13 |
| 08/25/2026 15:43 | 3 | 53.13 |
| 08/25/2026 15:43 | 3 | 53.13 |
| 08/25/2026 15:43 | 300 | 53.13 |
| 08/25/2026 15:43 | 3 | 53.13 |
| 08/25/2026 15:43 | 5 | 53.13 |
| 08/25/2026 15:43 | 41 | 53.13 |
| 08/25/2026 15:43 | 100 | 53.13 |
| 08/25/2026 15:43 | 100 | 53.13 |
| 08/25/2026 15:43 | 100 | 53.14 |
| 08/25/2026 15:43 | 35 | 53.14 |
| 08/25/2026 15:43 | 65 | 53.14 |
| 08/25/2026 15:43 | 35 | 53.14 |
| 08/25/2026 15:43 | 3 | 53.14 |
| 08/25/2026 15:43 | 100 | 53.14 |
| 08/25/2026 15:43 | 3 | 53.14 |
| 08/25/2026 15:43 | 100 | 53.13 |
| 08/25/2026 15:43 | 3 | 53.14 |
| 08/25/2026 15:43 | 6 | 53.14 |
| 08/25/2026 15:43 | 94 | 53.14 |
| 08/25/2026 15:43 | 191 | 53.13 |
| 08/25/2026 15:43 | 3 | 53.13 |
| 08/25/2026 15:43 | 100 | 53.13 |
| 08/25/2026 15:43 | 100 | 53.17 |
| 08/25/2026 15:43 | 3 | 53.20 |
| 08/25/2026 15:43 | 100 | 53.20 |
| 08/25/2026 15:43 | 100 | 53.20 |
| 08/25/2026 15:43 | 67 | 53.25 |
| 08/25/2026 15:43 | 100 | 53.26 |
| 08/25/2026 15:42 | 97 | 53.22 |
| 08/25/2026 15:42 | 63 | 53.22 |
| 08/25/2026 15:42 | 37 | 53.22 |
| 08/25/2026 15:42 | 67 | 53.22 |
| 08/25/2026 15:42 | 33 | 53.22 |
| 08/25/2026 15:42 | 100 | 53.22 |
| 08/25/2026 15:42 | 96 | 53.27 |
| 08/25/2026 15:42 | 4 | 53.27 |
| 08/25/2026 15:42 | 100 | 53.24 |
| 08/25/2026 15:42 | 63 | 53.24 |
| 08/25/2026 15:42 | 33 | 53.24 |
| 08/25/2026 15:42 | 4 | 53.24 |
| 08/25/2026 15:42 | 61 | 53.25 |
| 08/25/2026 15:42 | 35 | 53.25 |
| 08/25/2026 15:42 | 4 | 53.25 |
| 08/25/2026 15:42 | 46 | 53.26 |
| 08/25/2026 15:42 | 70 | 53.25 |
| 08/25/2026 15:42 | 100 | 53.25 |
| 08/25/2026 15:42 | 100 | 53.25 |
| 08/25/2026 15:42 | 63 | 53.26 |
| 08/25/2026 15:42 | 10 | 53.25 |
| 08/25/2026 15:42 | 3 | 53.24 |
| 08/25/2026 15:42 | 1 | 53.24 |
| 08/25/2026 15:42 | 26 | 53.22 |
| 08/25/2026 15:42 | 74 | 53.22 |
| 08/25/2026 15:42 | 200 | 53.22 |
| 08/25/2026 15:42 | 4 | 53.22 |
| 08/25/2026 15:42 | 98 | 53.18 |
| 08/25/2026 15:42 | 1 | 53.19 |
| 08/25/2026 15:42 | 100 | 53.19 |
| 08/25/2026 15:42 | 100 | 53.20 |
| 08/25/2026 15:42 | 100 | 53.20 |
| 08/25/2026 15:42 | 44 | 53.20 |
| 08/25/2026 15:42 | 1 | 53.21 |
| 08/25/2026 15:42 | 4 | 53.21 |
| 08/25/2026 15:42 | 100 | 53.21 |
| 08/25/2026 15:42 | 4 | 53.22 |
| 08/25/2026 15:42 | 200 | 53.22 |
| 08/25/2026 15:42 | 200 | 53.24 |
| 08/25/2026 15:42 | 77 | 53.25 |
| 08/25/2026 15:42 | 23 | 53.25 |
| 08/25/2026 15:42 | 19 | 53.26 |
| 08/25/2026 15:42 | 81 | 53.26 |
| 08/25/2026 15:42 | 60 | 53.29 |
| 08/25/2026 15:42 | 5 | 53.29 |
| 08/25/2026 15:42 | 35 | 53.29 |
| 08/25/2026 15:42 | 1 | 53.29 |
| 08/25/2026 15:42 | 5 | 53.29 |
| 08/25/2026 15:42 | 12 | 53.29 |
| 08/25/2026 15:42 | 3 | 53.29 |
| 08/25/2026 15:42 | 6 | 53.29 |
| 08/25/2026 15:42 | 100 | 53.30 |
| 08/25/2026 15:42 | 5 | 53.30 |
| 08/25/2026 15:42 | 41 | 53.35 |
| 08/25/2026 15:42 | 16 | 53.37 |
| 08/25/2026 15:42 | 2 | 53.37 |
| 08/25/2026 15:42 | 40 | 53.37 |
| 08/25/2026 15:42 | 300 | 53.365 |
| 08/25/2026 15:42 | 26 | 53.36 |
| 08/25/2026 15:42 | 15 | 53.36 |
| 08/25/2026 15:42 | 3 | 53.36 |
| 08/25/2026 15:42 | 100 | 53.36 |
| 08/25/2026 15:42 | 1 | 53.38 |
| 08/25/2026 15:42 | 5 | 53.37 |
| 08/25/2026 15:42 | 100 | 53.36 |
| 08/25/2026 15:42 | 100 | 53.36 |
| 08/25/2026 15:42 | 19 | 53.35 |
| 08/25/2026 15:41 | 6 | 53.30 |
| 08/25/2026 15:41 | 29 | 53.30 |
| 08/25/2026 15:41 | 29 | 53.30 |
| 08/25/2026 15:41 | 29 | 53.30 |
| 08/25/2026 15:41 | 7 | 53.30 |
| 08/25/2026 15:41 | 22 | 53.30 |
| 08/25/2026 15:41 | 7 | 53.30 |
| 08/25/2026 15:41 | 100 | 53.27 |
| 08/25/2026 15:41 | 100 | 53.27 |
| 08/25/2026 15:41 | 100 | 53.25 |
| 08/25/2026 15:41 | 2 | 53.25 |
| 08/25/2026 15:41 | 100 | 53.25 |
| 08/25/2026 15:41 | 100 | 53.26 |
| 08/25/2026 15:41 | 100 | 53.26 |
| 08/25/2026 15:41 | 3 | 53.26 |
| 08/25/2026 15:41 | 1 | 53.26 |
| 08/25/2026 15:41 | 5 | 53.26 |
| 08/25/2026 15:41 | 9 | 53.265 |
| 08/25/2026 15:41 | 300 | 53.26 |
| 08/25/2026 15:41 | 143 | 53.27 |
| 08/25/2026 15:41 | 3 | 53.27 |
| 08/25/2026 15:41 | 142 | 53.255 |
| 08/25/2026 15:41 | 3 | 53.27 |
| 08/25/2026 15:41 | 300 | 53.26 |
| 08/25/2026 15:41 | 137 | 53.27 |
| 08/25/2026 15:41 | 3 | 53.27 |
| 08/25/2026 15:41 | 100 | 53.27 |
| 08/25/2026 15:41 | 7 | 53.26 |
| 08/25/2026 15:41 | 37 | 53.26 |
| 08/25/2026 15:41 | 63 | 53.26 |
| 08/25/2026 15:41 | 81 | 53.29 |
| 08/25/2026 15:41 | 100 | 53.32 |
| 08/25/2026 15:41 | 5 | 53.32 |
| 08/25/2026 15:41 | 1 | 53.32 |
| 08/25/2026 15:41 | 100 | 53.30 |
| 08/25/2026 15:41 | 8 | 53.29 |
| 08/25/2026 15:41 | 192 | 53.29 |
| 08/25/2026 15:41 | 5 | 53.29 |
| 08/25/2026 15:41 | 6 | 53.29 |
| 08/25/2026 15:41 | 94 | 53.28 |
| 08/25/2026 15:41 | 37 | 53.275 |
| 08/25/2026 15:41 | 63 | 53.275 |
| 08/25/2026 15:41 | 6 | 53.28 |
| 08/25/2026 15:41 | 5 | 53.28 |
| 08/25/2026 15:41 | 100 | 53.28 |
| 08/25/2026 15:41 | 100 | 53.31 |
| 08/25/2026 15:41 | 40 | 53.32 |
| 08/25/2026 15:41 | 100 | 53.32 |
| 08/25/2026 15:41 | 100 | 53.34 |
| 08/25/2026 15:41 | 82 | 53.36 |
| 08/25/2026 15:41 | 100 | 53.36 |
| 08/25/2026 15:41 | 100 | 53.36 |
| 08/25/2026 15:41 | 100 | 53.36 |
| 08/25/2026 15:41 | 51 | 53.42 |
| 08/25/2026 15:41 | 49 | 53.42 |
| 08/25/2026 15:41 | 6 | 53.44 |
| 08/25/2026 15:41 | 100 | 53.47 |
| 08/25/2026 15:41 | 2 | 53.41 |
| 08/25/2026 15:41 | 50 | 53.41 |
| 08/25/2026 15:41 | 100 | 53.41 |
| 08/25/2026 15:41 | 45 | 53.38 |
| 08/25/2026 15:41 | 47 | 53.38 |
| 08/25/2026 15:41 | 53 | 53.38 |
| 08/25/2026 15:41 | 47 | 53.39 |
| 08/25/2026 15:41 | 2 | 53.39 |
| 08/25/2026 15:41 | 120 | 53.39 |
| 08/25/2026 15:40 | 43 | 53.41 |
| 08/25/2026 15:40 | 4 | 53.41 |
| 08/25/2026 15:40 | 7 | 53.41 |
| 08/25/2026 15:40 | 10 | 53.43 |
| 08/25/2026 15:40 | 200 | 53.47 |
| 08/25/2026 15:40 | 93 | 53.46 |
| 08/25/2026 15:40 | 2 | 53.46 |
| 08/25/2026 15:40 | 100 | 53.43 |
| 08/25/2026 15:40 | 100 | 53.43 |
| 08/25/2026 15:40 | 6 | 53.41 |
| 08/25/2026 15:40 | 44 | 53.41 |
| 08/25/2026 15:40 | 4 | 53.41 |
| 08/25/2026 15:40 | 100 | 53.435 |
| 08/25/2026 15:40 | 100 | 53.28 |
| 08/25/2026 15:40 | 100 | 53.31 |
| 08/25/2026 15:40 | 38 | 53.34 |
| 08/25/2026 15:40 | 9 | 53.34 |
| 08/25/2026 15:40 | 200 | 53.28 |
| 08/25/2026 15:40 | 1 | 53.23 |
| 08/25/2026 15:40 | 39 | 53.23 |
| 08/25/2026 15:40 | 36 | 53.27 |
| 08/25/2026 15:40 | 34 | 53.27 |
| 08/25/2026 15:40 | 21 | 53.27 |
| 08/25/2026 15:40 | 81 | 53.27 |
| 08/25/2026 15:40 | 40 | 53.27 |
| 08/25/2026 15:40 | 5 | 53.27 |
| 08/25/2026 15:40 | 36 | 53.27 |
| 08/25/2026 15:40 | 40 | 53.27 |
| 08/25/2026 15:40 | 24 | 53.27 |
| 08/25/2026 15:39 | 100 | 53.25 |
| 08/25/2026 15:39 | 100 | 53.26 |
| 08/25/2026 15:39 | 4 | 53.26 |
| 08/25/2026 15:39 | 36 | 53.26 |
| 08/25/2026 15:39 | 83 | 53.22 |
| 08/25/2026 15:39 | 17 | 53.22 |
| 08/25/2026 15:39 | 84 | 53.225 |
| 08/25/2026 15:39 | 15 | 53.23 |
| 08/25/2026 15:39 | 105 | 53.23 |
| 08/25/2026 15:39 | 28 | 53.245 |
| 08/25/2026 15:39 | 49 | 53.26 |
| 08/25/2026 15:39 | 51 | 53.26 |
| 08/25/2026 15:39 | 5 | 53.28 |
| 08/25/2026 15:39 | 60 | 53.28 |
| 08/25/2026 15:39 | 100 | 53.31 |
| 08/25/2026 15:39 | 47 | 53.32 |
| 08/25/2026 15:39 | 100 | 53.32 |
| 08/25/2026 15:39 | 5 | 53.31 |
| 08/25/2026 15:39 | 100 | 53.31 |
| 08/25/2026 15:39 | 91 | 53.34 |
| 08/25/2026 15:39 | 9 | 53.34 |
| 08/25/2026 15:39 | 100 | 53.40 |
| 08/25/2026 15:39 | 3 | 53.41 |
| 08/25/2026 15:39 | 34 | 53.41 |
| 08/25/2026 15:39 | 4 | 53.40 |
| 08/25/2026 15:39 | 100 | 53.40 |
| 08/25/2026 15:39 | 4 | 53.47 |
| 08/25/2026 15:39 | 5 | 53.46 |
| 08/25/2026 15:39 | 4 | 53.46 |
| 08/25/2026 15:39 | 33 | 53.46 |
| 08/25/2026 15:39 | 48 | 53.48 |
| 08/25/2026 15:39 | 48 | 53.48 |
| 08/25/2026 15:39 | 27 | 53.47 |
| 08/25/2026 15:39 | 105 | 53.47 |
| 08/25/2026 15:39 | 105 | 53.47 |
| 08/25/2026 15:39 | 5 | 53.47 |
| 08/25/2026 15:39 | 100 | 53.47 |
| 08/25/2026 15:39 | 5 | 53.51 |
| 08/25/2026 15:39 | 100 | 53.51 |
| 08/25/2026 15:39 | 1 | 53.54 |
| 08/25/2026 15:39 | 100 | 53.54 |
| 08/25/2026 15:39 | 1 | 53.53 |
| 08/25/2026 15:39 | 1 | 53.53 |
| 08/25/2026 15:39 | 39 | 53.53 |
| 08/25/2026 15:39 | 12 | 53.53 |
| 08/25/2026 15:39 | 4 | 53.53 |
| 08/25/2026 15:39 | 100 | 53.54 |
| 08/25/2026 15:39 | 100 | 53.54 |
| 08/25/2026 15:39 | 25 | 53.54 |
| 08/25/2026 15:39 | 75 | 53.54 |
| 08/25/2026 15:39 | 300 | 53.565 |
| 08/25/2026 15:39 | 100 | 53.65 |
| 08/25/2026 15:39 | 98 | 53.65 |
| 08/25/2026 15:39 | 2 | 53.65 |
| 08/25/2026 15:39 | 98 | 53.65 |
| 08/25/2026 15:39 | 2 | 53.66 |
| 08/25/2026 15:39 | 24 | 53.66 |
| 08/25/2026 15:39 | 27 | 53.66 |
| 08/25/2026 15:39 | 12 | 53.66 |
| 08/25/2026 15:39 | 100 | 53.66 |
| 08/25/2026 15:39 | 63 | 53.66 |
| 08/25/2026 15:39 | 199 | 53.68 |
| 08/25/2026 15:39 | 1 | 53.68 |
| 08/25/2026 15:39 | 20 | 53.63 |
| 08/25/2026 15:39 | 5 | 53.61 |
| 08/25/2026 15:39 | 4 | 53.61 |
| 08/25/2026 15:39 | 4 | 53.60 |
| 08/25/2026 15:39 | 45 | 53.60 |
| 08/25/2026 15:39 | 63 | 53.58 |
| 08/25/2026 15:38 | 3 | 53.57 |
| 08/25/2026 15:38 | 22 | 53.54 |
| 08/25/2026 15:38 | 100 | 53.54 |
| 08/25/2026 15:38 | 63 | 53.55 |
| 08/25/2026 15:38 | 35 | 53.55 |
| 08/25/2026 15:38 | 20 | 53.52 |
| 08/25/2026 15:38 | 1 | 53.51 |
| 08/25/2026 15:38 | 95 | 53.50 |
| 08/25/2026 15:38 | 74 | 53.48 |
| 08/25/2026 15:38 | 16 | 53.48 |
| 08/25/2026 15:38 | 10 | 53.48 |
| 08/25/2026 15:38 | 98 | 53.48 |
| 08/25/2026 15:38 | 100 | 53.49 |
| 08/25/2026 15:38 | 100 | 53.49 |
| 08/25/2026 15:38 | 55 | 53.52 |
| 08/25/2026 15:38 | 43 | 53.515 |
| 08/25/2026 15:38 | 1 | 53.51 |
| 08/25/2026 15:38 | 5 | 53.53 |
| 08/25/2026 15:38 | 4 | 53.53 |
| 08/25/2026 15:38 | 92 | 53.50 |
| 08/25/2026 15:38 | 8 | 53.50 |
| 08/25/2026 15:38 | 100 | 53.50 |
| 08/25/2026 15:38 | 100 | 53.51 |
| 08/25/2026 15:37 | 100 | 53.51 |
| 08/25/2026 15:37 | 70 | 53.51 |
| 08/25/2026 15:37 | 88 | 53.52 |
| 08/25/2026 15:37 | 12 | 53.52 |
| 08/25/2026 15:37 | 92 | 53.53 |
| 08/25/2026 15:37 | 32 | 53.52 |
| 08/25/2026 15:37 | 68 | 53.52 |
| 08/25/2026 15:37 | 32 | 53.53 |
| 08/25/2026 15:37 | 104 | 53.53 |
| 08/25/2026 15:37 | 6 | 53.55 |
| 08/25/2026 15:37 | 40 | 53.51 |
| 08/25/2026 15:37 | 93 | 53.50 |
| 08/25/2026 15:37 | 100 | 53.49 |
| 08/25/2026 15:37 | 100 | 53.50 |
| 08/25/2026 15:37 | 20 | 53.50 |
| 08/25/2026 15:37 | 70 | 53.50 |
| 08/25/2026 15:37 | 69 | 53.52 |
| 08/25/2026 15:37 | 31 | 53.52 |
| 08/25/2026 15:37 | 70 | 53.52 |
| 08/25/2026 15:37 | 9 | 53.51 |
| 08/25/2026 15:37 | 44 | 53.51 |
| 08/25/2026 15:37 | 4 | 53.51 |
| 08/25/2026 15:37 | 49 | 53.51 |
| 08/25/2026 15:37 | 96 | 53.51 |
| 08/25/2026 15:37 | 4 | 53.51 |
| 08/25/2026 15:37 | 2 | 53.52 |
| 08/25/2026 15:37 | 1 | 53.52 |
| 08/25/2026 15:37 | 2 | 53.52 |
| 08/25/2026 15:37 | 5 | 53.52 |
| 08/25/2026 15:37 | 1 | 53.52 |
| 08/25/2026 15:37 | 1 | 53.52 |
| 08/25/2026 15:37 | 1 | 53.51 |
| 08/25/2026 15:37 | 1 | 53.50 |
| 08/25/2026 15:37 | 1 | 53.50 |
| 08/25/2026 15:37 | 30 | 53.47 |
| 08/25/2026 15:37 | 70 | 53.47 |
| 08/25/2026 15:37 | 100 | 53.445 |
| 08/25/2026 15:37 | 100 | 53.445 |
| 08/25/2026 15:37 | 9 | 53.42 |
| 08/25/2026 15:37 | 9 | 53.43 |
| 08/25/2026 15:37 | 12 | 53.43 |
| 08/25/2026 15:37 | 1 | 53.41 |
| 08/25/2026 15:37 | 5 | 53.40 |
| 08/25/2026 15:36 | 63 | 53.305 |
| 08/25/2026 15:36 | 100 | 53.32 |
| 08/25/2026 15:36 | 100 | 53.32 |
| 08/25/2026 15:36 | 100 | 53.33 |
| 08/25/2026 15:36 | 98 | 53.33 |
| 08/25/2026 15:36 | 100 | 53.35 |
| 08/25/2026 15:36 | 66 | 53.30 |
| 08/25/2026 15:36 | 4 | 53.30 |
| 08/25/2026 15:36 | 100 | 53.35 |
| 08/25/2026 15:36 | 70 | 53.36 |
| 08/25/2026 15:36 | 100 | 53.46 |
| 08/25/2026 15:36 | 100 | 53.48 |
| 08/25/2026 15:36 | 63 | 53.48 |
| 08/25/2026 15:36 | 4 | 53.49 |
| 08/25/2026 15:36 | 3 | 53.49 |
| 08/25/2026 15:36 | 3 | 53.48 |
| 08/25/2026 15:36 | 5 | 53.46 |
| 08/25/2026 15:36 | 25 | 53.47 |
| 08/25/2026 15:36 | 4 | 53.47 |
| 08/25/2026 15:35 | 63 | 53.395 |
| 08/25/2026 15:35 | 63 | 53.36 |
| 08/25/2026 15:35 | 68 | 53.43 |
| 08/25/2026 15:35 | 5 | 53.43 |
| 08/25/2026 15:35 | 1 | 53.43 |
| 08/25/2026 15:35 | 2 | 53.39 |
| 08/25/2026 15:35 | 100 | 53.39 |
| 08/25/2026 15:35 | 10 | 53.36 |
| 08/25/2026 15:35 | 4 | 53.31 |
| 08/25/2026 15:35 | 4 | 53.34 |
| 08/25/2026 15:35 | 61 | 53.33 |
| 08/25/2026 15:35 | 100 | 53.33 |
| 08/25/2026 15:35 | 4 | 53.33 |
| 08/25/2026 15:35 | 100 | 53.33 |
| 08/25/2026 15:35 | 4 | 53.33 |
| 08/25/2026 15:34 | 37 | 53.29 |
| 08/25/2026 15:34 | 63 | 53.29 |
| 08/25/2026 15:34 | 63 | 53.29 |
| 08/25/2026 15:34 | 60 | 53.32 |
| 08/25/2026 15:34 | 4 | 53.26 |
| 08/25/2026 15:34 | 4 | 53.31 |
| 08/25/2026 15:34 | 100 | 53.31 |
| 08/25/2026 15:34 | 2 | 53.33 |
| 08/25/2026 15:34 | 24 | 53.33 |
| 08/25/2026 15:34 | 100 | 53.30 |
| 08/25/2026 15:33 | 4 | 53.21 |
| 08/25/2026 15:33 | 100 | 53.20 |
| 08/25/2026 15:33 | 44 | 53.23 |
| 08/25/2026 15:33 | 64 | 53.23 |
| 08/25/2026 15:33 | 4 | 53.24 |
| 08/25/2026 15:33 | 98 | 53.24 |
| 08/25/2026 15:33 | 2 | 53.24 |
| 08/25/2026 15:33 | 1 | 53.26 |
| 08/25/2026 15:33 | 100 | 53.25 |
| 08/25/2026 15:33 | 99 | 53.27 |
| 08/25/2026 15:33 | 1 | 53.27 |
| 08/25/2026 15:33 | 100 | 53.31 |
| 08/25/2026 15:32 | 2 | 53.29 |
| 08/25/2026 15:32 | 83 | 53.29 |
| 08/25/2026 15:32 | 100 | 53.29 |
| 08/25/2026 15:32 | 500 | 53.297 |
| 08/25/2026 15:32 | 10 | 53.30 |
| 08/25/2026 15:32 | 400 | 53.30 |
| 08/25/2026 15:32 | 100 | 53.30 |
| 08/25/2026 15:32 | 6 | 53.26 |
| 08/25/2026 15:32 | 1 | 53.25 |
| 08/25/2026 15:32 | 500 | 53.25 |
| 08/25/2026 15:32 | 3000 | 53.25 |
| 08/25/2026 15:32 | 5 | 53.24 |
| 08/25/2026 15:32 | 1 | 53.24 |
| 08/25/2026 15:32 | 58 | 53.19 |
| 08/25/2026 15:32 | 42 | 53.19 |
| 08/25/2026 15:32 | 1 | 53.19 |
| 08/25/2026 15:32 | 21 | 53.16 |
| 08/25/2026 15:32 | 100 | 53.15 |
| 08/25/2026 15:32 | 2 | 53.13 |
| 08/25/2026 15:32 | 2 | 53.13 |
| 08/25/2026 15:32 | 100 | 53.15 |
| 08/25/2026 15:31 | 100 | 53.07 |
| 08/25/2026 15:31 | 100 | 53.07 |
| 08/25/2026 15:31 | 91 | 53.08 |
| 08/25/2026 15:31 | 100 | 53.08 |
| 08/25/2026 15:31 | 75 | 53.12 |
| 08/25/2026 15:31 | 300 | 53.03 |
| 08/25/2026 15:31 | 200 | 52.88 |
| 08/25/2026 15:31 | 63 | 52.87 |
| 08/25/2026 15:31 | 100 | 52.79 |
| 08/25/2026 15:31 | 100 | 52.78 |
| 08/25/2026 15:31 | 100 | 52.78 |
| 08/25/2026 15:30 | 63 | 52.74 |
| 08/25/2026 15:30 | 63 | 52.74 |
| 08/25/2026 15:30 | 4 | 52.73 |
| 08/25/2026 15:30 | 4 | 52.74 |
| 08/25/2026 15:30 | 4 | 52.74 |
| 08/25/2026 15:30 | 4 | 52.74 |
| 08/25/2026 15:30 | 4 | 52.74 |
| 08/25/2026 15:30 | 4 | 52.74 |
| 08/25/2026 15:30 | 4 | 52.74 |
| 08/25/2026 15:30 | 4 | 52.74 |
| 08/25/2026 15:30 | 4 | 52.74 |
| 08/25/2026 15:30 | 4 | 52.74 |
| 08/25/2026 15:30 | 4 | 52.74 |
| 08/25/2026 15:30 | 4 | 52.74 |
| 08/25/2026 15:30 | 4 | 52.74 |
| 08/25/2026 15:30 | 4 | 52.74 |
| 08/25/2026 15:30 | 4 | 52.74 |
| 08/25/2026 15:30 | 4 | 52.74 |
| 08/25/2026 15:30 | 4 | 52.74 |
| 08/25/2026 15:30 | 4 | 52.74 |
| 08/25/2026 15:30 | 4 | 52.74 |
| 08/25/2026 15:30 | 4 | 52.74 |
| 08/25/2026 15:30 | 4 | 52.74 |
| 08/25/2026 15:30 | 4 | 52.74 |
| 08/25/2026 15:30 | 4 | 52.74 |
| 08/25/2026 15:30 | 4 | 52.74 |
| 08/25/2026 15:30 | 63 | 52.74 |
| 08/25/2026 15:30 | 4 | 52.74 |
| 08/25/2026 15:30 | 4 | 52.74 |
| 08/25/2026 15:30 | 4 | 52.74 |
| 08/25/2026 15:30 | 4 | 52.74 |
| 08/25/2026 15:30 | 100 | 52.74 |
| 08/25/2026 15:30 | 4 | 52.74 |
| 08/25/2026 15:30 | 63 | 52.74 |
| 08/25/2026 15:30 | 4 | 52.74 |
| 08/25/2026 15:30 | 100 | 52.74 |
| 08/25/2026 15:30 | 4 | 52.74 |
| 08/25/2026 15:30 | 4 | 52.74 |
| 08/25/2026 15:30 | 4 | 52.74 |
| 08/25/2026 15:30 | 246 | 52.74 |
| 08/25/2026 15:30 | 54 | 52.74 |
| 08/25/2026 15:30 | 5 | 52.74 |
| 08/25/2026 15:30 | 10 | 52.83 |
| 08/25/2026 15:30 | 63 | 52.83 |
| 08/25/2026 15:30 | 200 | 52.88 |
| 08/25/2026 15:30 | 5 | 52.95 |
| 08/25/2026 15:30 | 5 | 52.97 |
| 08/25/2026 15:30 | 100 | 52.99 |
| 08/25/2026 15:30 | 5 | 53.04 |
| 08/25/2026 15:30 | 42 | 53.03 |
| 08/25/2026 15:30 | 23 | 53.07 |
| 08/25/2026 15:30 | 100 | 53.07 |
| 08/25/2026 15:30 | 100 | 53.07 |
| 08/25/2026 15:30 | 4 | 53.07 |
| 08/25/2026 15:30 | 471 | 53.00 |
| 08/25/2026 15:30 | 279 | 53.00 |
| 08/25/2026 15:30 | 31 | 53.00 |
| 08/25/2026 15:30 | 69 | 53.00 |
| 08/25/2026 15:30 | 8 | 53.00 |
| 08/25/2026 15:30 | 23 | 53.00 |
| 08/25/2026 15:30 | 23 | 52.98 |
| 08/25/2026 15:30 | 1 | 52.98 |
| 08/25/2026 15:30 | 100 | 52.91 |
| 08/25/2026 15:30 | 154 | 52.77 |
| 08/25/2026 15:30 | 100 | 52.80 |
| 08/25/2026 15:30 | 200 | 52.80 |
| 08/25/2026 15:30 | 1 | 52.75 |
| 08/25/2026 15:30 | 6 | 52.74 |
| 08/25/2026 15:30 | 1 | 52.74 |
| 08/25/2026 15:30 | 42 | 52.55 |
| 08/25/2026 15:30 | 27 | 52.55 |
| 08/25/2026 15:30 | 10 | 52.50 |
| 08/25/2026 15:30 | 2611 | 52.50 |
| 08/25/2026 15:30 | 4950 | 52.50 |
| 08/25/2026 15:30 | 50 | 52.50 |
| 08/25/2026 15:30 | 100 | 52.49 |
| 08/25/2026 15:30 | 200 | 52.45 |
| 08/25/2026 15:30 | 100 | 52.35 |
| 08/25/2026 15:30 | 1 | 52.37 |
| 08/25/2026 15:30 | 1 | 52.37 |
| 08/25/2026 15:30 | 24 | 52.37 |
| 08/25/2026 15:30 | 253 | 52.39 |
| 08/25/2026 15:30 | 247 | 52.39 |
| 08/25/2026 15:30 | 10 | 52.40 |
| 08/25/2026 15:30 | 44523 | 52.45 |
| 08/25/2026 15:30 | 44523 | 52.45 |