Pan Amer Silver Rg
PAAS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.08.2025 - 19:47:34
Geld
22.08.2025 - 19:47:37
Geld
Volumen 		Brief
22.08.2025 - 19:47:37
Brief
Volumen
32.625
+0.585 ( +1.83% )
32.61
2'400
32.63
1'000
Mehr Informationen
Analyse von TheScreener
19.08.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/22/2025 13:47 100 32.6307
08/22/2025 13:47 70 32.635
08/22/2025 13:47 330 32.635
08/22/2025 13:47 110 32.635
08/22/2025 13:47 110 32.635
08/22/2025 13:47 5 32.64
08/22/2025 13:47 100 32.635
08/22/2025 13:47 130 32.64
08/22/2025 13:47 32 32.635
08/22/2025 13:47 56 32.6155
08/22/2025 13:47 100 32.6216
08/22/2025 13:47 100 32.635
08/22/2025 13:47 100 32.635
08/22/2025 13:47 2 32.6152
08/22/2025 13:47 1 32.635
08/22/2025 13:47 100 32.635
08/22/2025 13:47 100 32.6152
08/22/2025 13:47 300 32.635
08/22/2025 13:47 2 32.635
08/22/2025 13:46 37 32.6152
08/22/2025 13:46 100 32.64
08/22/2025 13:46 400 32.6226
08/22/2025 13:46 1 32.635
08/22/2025 13:46 100 32.64
08/22/2025 13:46 100 32.6399
08/22/2025 13:46 2 32.6153
08/22/2025 13:46 15 32.635
08/22/2025 13:46 5 32.633976
08/22/2025 13:46 5 32.635
08/22/2025 13:46 17 32.635
08/22/2025 13:46 100 32.635
08/22/2025 13:46 159 32.635
08/22/2025 13:46 100 32.635
08/22/2025 13:45 19 32.6149
08/22/2025 13:45 1 32.64
08/22/2025 13:45 1 32.6301
08/22/2025 13:45 500 32.64
08/22/2025 13:45 1 32.635
08/22/2025 13:45 110 32.64
08/22/2025 13:45 39 32.635
08/22/2025 13:45 50 32.63
08/22/2025 13:45 1000 32.635
08/22/2025 13:45 1 32.635
08/22/2025 13:45 100 32.635
08/22/2025 13:45 36 32.6365
08/22/2025 13:45 41 32.6127
08/22/2025 13:45 1 32.64
08/22/2025 13:45 111 32.64
08/22/2025 13:45 25 32.64
08/22/2025 13:45 6 32.63
08/22/2025 13:45 97 32.63
08/22/2025 13:45 3 32.63
08/22/2025 13:45 30 32.63
08/22/2025 13:45 270 32.63
08/22/2025 13:45 30 32.63
08/22/2025 13:45 100 32.63
08/22/2025 13:45 106 32.63
08/22/2025 13:45 194 32.63
08/22/2025 13:45 104 32.63
08/22/2025 13:45 175 32.63
08/22/2025 13:45 100 32.63
08/22/2025 13:45 25 32.63
08/22/2025 13:45 25 32.63
08/22/2025 13:45 3 32.63
08/22/2025 13:45 100 32.63
08/22/2025 13:45 100 32.63
08/22/2025 13:45 100 32.63
08/22/2025 13:45 100 32.63
08/22/2025 13:45 30 32.63
08/22/2025 13:45 1 32.63
08/22/2025 13:45 100 32.63
08/22/2025 13:45 87 32.63
08/22/2025 13:45 100 32.63
08/22/2025 13:45 1 32.63
08/22/2025 13:45 11 32.63
08/22/2025 13:45 1 32.63
08/22/2025 13:45 100 32.63
08/22/2025 13:45 100 32.625
08/22/2025 13:45 5 32.63
08/22/2025 13:45 62 32.63
08/22/2025 13:45 5 32.63
08/22/2025 13:45 156 32.63
08/22/2025 13:45 200 32.6301
08/22/2025 13:45 1 32.635
08/22/2025 13:45 1 32.635
08/22/2025 13:45 1 32.626
08/22/2025 13:45 47 32.626
08/22/2025 13:45 100 32.64
08/22/2025 13:45 200 32.64
08/22/2025 13:45 69 32.645
08/22/2025 13:45 274 32.65
08/22/2025 13:45 100 32.645
08/22/2025 13:45 1 32.64
08/22/2025 13:45 3 32.64
08/22/2025 13:45 1 32.64
08/22/2025 13:45 11 32.64
08/22/2025 13:45 1 32.64
08/22/2025 13:45 58 32.645
08/22/2025 13:45 1 32.64
08/22/2025 13:45 1 32.64
08/22/2025 13:45 2 32.64
08/22/2025 13:45 100 32.64
08/22/2025 13:45 48 32.635
08/22/2025 13:45 40 32.64
08/22/2025 13:45 200 32.64
08/22/2025 13:45 200 32.6307
08/22/2025 13:45 497 32.64
08/22/2025 13:45 100 32.64
08/22/2025 13:45 100 32.635
08/22/2025 13:45 5 32.63
08/22/2025 13:45 1 32.63
08/22/2025 13:45 100 32.63
08/22/2025 13:45 2 32.63
08/22/2025 13:45 2 32.63
08/22/2025 13:45 20 32.63
08/22/2025 13:45 100 32.63
08/22/2025 13:45 1 32.62
08/22/2025 13:45 3 32.625
08/22/2025 13:45 55 32.625
08/22/2025 13:45 101 32.6212
08/22/2025 13:45 1 32.62
08/22/2025 13:45 1 32.62
08/22/2025 13:45 142 32.62
08/22/2025 13:45 7 32.62
08/22/2025 13:45 100 32.625
08/22/2025 13:45 76 32.62
08/22/2025 13:45 1 32.62
08/22/2025 13:45 100 32.62
08/22/2025 13:45 100 32.62
08/22/2025 13:45 100 32.62
08/22/2025 13:45 100 32.62
08/22/2025 13:45 100 32.62
08/22/2025 13:45 5 32.62
08/22/2025 13:45 100 32.62
08/22/2025 13:45 31 32.62
08/22/2025 13:45 100 32.62
08/22/2025 13:45 100 32.62
08/22/2025 13:45 5 32.62
08/22/2025 13:45 12 32.62
08/22/2025 13:45 1 32.62
08/22/2025 13:45 99 32.62
08/22/2025 13:45 100 32.62
08/22/2025 13:45 100 32.62
08/22/2025 13:45 100 32.62
08/22/2025 13:45 100 32.62
08/22/2025 13:45 100 32.62
08/22/2025 13:45 306 32.62
08/22/2025 13:45 400 32.62
08/22/2025 13:45 100 32.62
08/22/2025 13:45 100 32.62
08/22/2025 13:45 194 32.62
08/22/2025 13:45 100 32.62
08/22/2025 13:45 1 32.61
08/22/2025 13:45 200 32.61
08/22/2025 13:45 100 32.61
08/22/2025 13:45 100 32.61
08/22/2025 13:45 100 32.61
08/22/2025 13:45 3 32.6117
08/22/2025 13:45 18 32.6095
08/22/2025 13:45 500 32.62
08/22/2025 13:45 244 32.62
08/22/2025 13:45 100 32.62
08/22/2025 13:45 100 32.62
08/22/2025 13:45 100 32.62
08/22/2025 13:45 51 32.615
08/22/2025 13:45 5 32.615
08/22/2025 13:45 100 32.615
08/22/2025 13:45 2 32.6092
08/22/2025 13:45 1 32.615
08/22/2025 13:45 128 32.615
08/22/2025 13:45 510 32.62
08/22/2025 13:45 1 32.615
08/22/2025 13:45 1 32.62
08/22/2025 13:45 1 32.62
08/22/2025 13:44 100 32.61
08/22/2025 13:44 200 32.61
08/22/2025 13:44 100 32.61
08/22/2025 13:44 100 32.61
08/22/2025 13:44 100 32.61
08/22/2025 13:44 100 32.61
08/22/2025 13:44 100 32.615
08/22/2025 13:44 56 32.62
08/22/2025 13:44 100 32.615
08/22/2025 13:44 100 32.615
08/22/2025 13:44 1 32.6128
08/22/2025 13:44 100 32.615
08/22/2025 13:44 300 32.62
08/22/2025 13:44 75 32.615
08/22/2025 13:44 100 32.62
08/22/2025 13:44 574 32.62
08/22/2025 13:44 110 32.615
08/22/2025 13:44 10 32.615
08/22/2025 13:44 1 32.615
08/22/2025 13:44 100 32.61
08/22/2025 13:44 62 32.61
08/22/2025 13:44 200 32.61
08/22/2025 13:44 700 32.615
08/22/2025 13:44 1 32.60
08/22/2025 13:44 4 32.60
08/22/2025 13:44 94 32.60
08/22/2025 13:44 1 32.60
08/22/2025 13:44 70 32.61
08/22/2025 13:44 2 32.61
08/22/2025 13:44 570 32.61
08/22/2025 13:44 30 32.61
08/22/2025 13:44 100 32.61
08/22/2025 13:44 200 32.61
08/22/2025 13:44 100 32.61
08/22/2025 13:44 100 32.61
08/22/2025 13:44 100 32.61
08/22/2025 13:44 100 32.61
08/22/2025 13:44 100 32.605
08/22/2025 13:44 100 32.605
08/22/2025 13:44 100 32.605
08/22/2025 13:44 88 32.61
08/22/2025 13:44 2 32.61
08/22/2025 13:44 10 32.605
08/22/2025 13:44 100 32.605
08/22/2025 13:44 50 32.605
08/22/2025 13:44 10 32.605
08/22/2025 13:44 30 32.605
08/22/2025 13:44 100 32.605
08/22/2025 13:44 100 32.605
08/22/2025 13:44 100 32.605
08/22/2025 13:44 100 32.605
08/22/2025 13:44 10 32.605
08/22/2025 13:44 100 32.605
08/22/2025 13:44 100 32.605
08/22/2025 13:44 100 32.605
08/22/2025 13:44 100 32.605
08/22/2025 13:44 100 32.605
08/22/2025 13:44 100 32.605
08/22/2025 13:44 100 32.605
08/22/2025 13:44 100 32.605
08/22/2025 13:44 100 32.605
08/22/2025 13:44 100 32.605
08/22/2025 13:44 100 32.605
08/22/2025 13:44 100 32.605
08/22/2025 13:44 80 32.605
08/22/2025 13:44 100 32.605
08/22/2025 13:44 10 32.605
08/22/2025 13:44 10 32.605
08/22/2025 13:44 100 32.605
08/22/2025 13:44 90 32.605
08/22/2025 13:44 10 32.605
08/22/2025 13:44 100 32.605
08/22/2025 13:44 100 32.605
08/22/2025 13:44 100 32.605
08/22/2025 13:44 100 32.605
08/22/2025 13:44 100 32.605
08/22/2025 13:44 100 32.61
08/22/2025 13:44 100 32.61
08/22/2025 13:44 100 32.61
08/22/2025 13:44 100 32.61
08/22/2025 13:44 4 32.61
08/22/2025 13:44 100 32.61
08/22/2025 13:44 100 32.61
08/22/2025 13:44 75 32.61
08/22/2025 13:44 22 32.615
08/22/2025 13:44 1 32.615
08/22/2025 13:44 56 32.6101
08/22/2025 13:44 100 32.615
08/22/2025 13:44 5 32.61
08/22/2025 13:44 100 32.60
08/22/2025 13:44 100 32.60
08/22/2025 13:44 100 32.60
08/22/2025 13:44 100 32.61
08/22/2025 13:44 100 32.61
08/22/2025 13:44 291 32.62
08/22/2025 13:44 73 32.615
08/22/2025 13:44 4 32.619
08/22/2025 13:44 41 32.61
08/22/2025 13:44 124 32.61
08/22/2025 13:44 5 32.61
08/22/2025 13:44 6 32.61
08/22/2025 13:44 100 32.61
08/22/2025 13:44 3 32.61
08/22/2025 13:44 5 32.61
08/22/2025 13:44 100 32.61
08/22/2025 13:44 100 32.61
08/22/2025 13:44 76 32.61
08/22/2025 13:44 100 32.60
08/22/2025 13:44 100 32.60
08/22/2025 13:44 100 32.60
08/22/2025 13:44 2 32.6109
08/22/2025 13:44 1 32.61
08/22/2025 13:44 100 32.61
08/22/2025 13:44 110 32.61
08/22/2025 13:44 11 32.61
08/22/2025 13:44 110 32.595
08/22/2025 13:44 100 32.60
08/22/2025 13:43 107 32.6014
08/22/2025 13:43 100 32.60
08/22/2025 13:43 100 32.60
08/22/2025 13:43 5 32.60
08/22/2025 13:43 138 32.60
08/22/2025 13:43 37 32.60
08/22/2025 13:43 25 32.60
08/22/2025 13:43 200 32.60
08/22/2025 13:43 230 32.595
08/22/2025 13:43 230 32.595
08/22/2025 13:43 99 32.61
08/22/2025 13:43 200 32.61
08/22/2025 13:43 100 32.61
08/22/2025 13:43 100 32.61
08/22/2025 13:43 1 32.61
08/22/2025 13:43 100 32.61
08/22/2025 13:43 99 32.61
08/22/2025 13:43 1 32.61
08/22/2025 13:43 100 32.605
08/22/2025 13:43 100 32.605
08/22/2025 13:43 100 32.605
08/22/2025 13:43 100 32.605
08/22/2025 13:43 100 32.605
08/22/2025 13:43 100 32.605
08/22/2025 13:43 100 32.605
08/22/2025 13:43 100 32.605
08/22/2025 13:43 100 32.605
08/22/2025 13:43 100 32.605
08/22/2025 13:43 100 32.605
08/22/2025 13:43 100 32.605
08/22/2025 13:43 100 32.605
08/22/2025 13:43 18 32.605
08/22/2025 13:43 57 32.605
08/22/2025 13:43 25 32.60
08/22/2025 13:43 100 32.605
08/22/2025 13:43 100 32.605
08/22/2025 13:43 100 32.60
08/22/2025 13:43 1 32.605
08/22/2025 13:43 100 32.60
08/22/2025 13:43 4 32.60
08/22/2025 13:43 100 32.60
08/22/2025 13:43 10 32.60
08/22/2025 13:43 100 32.60
08/22/2025 13:43 20 32.60
08/22/2025 13:43 30 32.60
08/22/2025 13:43 100 32.60
08/22/2025 13:43 100 32.60
08/22/2025 13:43 100 32.60
08/22/2025 13:43 22 32.60
08/22/2025 13:43 175 32.60
08/22/2025 13:43 100 32.60
08/22/2025 13:43 100 32.60
08/22/2025 13:43 190 32.60
08/22/2025 13:43 10 32.60
08/22/2025 13:43 100 32.60
08/22/2025 13:43 25 32.60
08/22/2025 13:43 100 32.60
08/22/2025 13:43 100 32.60
08/22/2025 13:43 100 32.60
08/22/2025 13:43 6 32.60
08/22/2025 13:43 110 32.595
08/22/2025 13:43 1 32.60
08/22/2025 13:43 127 32.61
08/22/2025 13:43 63 32.605
08/22/2025 13:43 250 32.61
08/22/2025 13:43 110 32.605
08/22/2025 13:43 100 32.61
08/22/2025 13:43 40 32.605
08/22/2025 13:43 110 32.605
08/22/2025 13:43 5400 32.61
08/22/2025 13:43 100 32.605
08/22/2025 13:43 6 32.60
08/22/2025 13:43 110 32.595
08/22/2025 13:43 30 32.60
08/22/2025 13:43 100 32.60
08/22/2025 13:43 100 32.60
08/22/2025 13:43 70 32.60
08/22/2025 13:43 20 32.605
08/22/2025 13:43 1 32.61
08/22/2025 13:43 8 32.61
08/22/2025 13:43 261 32.61
08/22/2025 13:43 100 32.61
08/22/2025 13:43 100 32.61
08/22/2025 13:43 100 32.61
08/22/2025 13:43 100 32.61
08/22/2025 13:43 75 32.61
08/22/2025 13:43 8 32.61
08/22/2025 13:43 75 32.61
08/22/2025 13:43 75 32.61
08/22/2025 13:43 75 32.61
08/22/2025 13:43 67 32.61
08/22/2025 13:43 4 32.61
08/22/2025 13:43 1 32.61
08/22/2025 13:43 1 32.61
08/22/2025 13:43 2 32.61
08/22/2025 13:43 200 32.615
08/22/2025 13:43 4 32.615
08/22/2025 13:43 36 32.6189
08/22/2025 13:43 100 32.61
08/22/2025 13:43 100 32.61
08/22/2025 13:43 4 32.62
08/22/2025 13:43 20 32.62
08/22/2025 13:43 6 32.62
08/22/2025 13:43 6 32.62
08/22/2025 13:43 100 32.62
08/22/2025 13:43 1 32.62
08/22/2025 13:43 50 32.62
08/22/2025 13:43 100 32.61
08/22/2025 13:43 75 32.615
08/22/2025 13:43 100 32.61
08/22/2025 13:43 2 32.6278
08/22/2025 13:42 200 32.6153
08/22/2025 13:42 100 32.615
08/22/2025 13:42 221 32.619
08/22/2025 13:42 31 32.6319
08/22/2025 13:42 100 32.6101
08/22/2025 13:42 1 32.62
08/22/2025 13:42 200 32.625
08/22/2025 13:42 100 32.62
08/22/2025 13:42 2 32.62
08/22/2025 13:42 98 32.62
08/22/2025 13:42 200 32.6135
08/22/2025 13:42 3 32.615
08/22/2025 13:42 100 32.6189
08/22/2025 13:42 54 32.6326