Pan Amer Silver Rg
PAAS
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 22:00:00
Bid
Volume 		Ask
02/02/2026 - 22:00:00
Ask
Volume
53.63
-0.97 ( -1.78% )
53.56
400
53.57
30,200
More information
Analysis by TheScreener
30.01.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
02/02/2026 16:14 10 53.75
02/02/2026 16:14 10 53.75
02/02/2026 16:14 10 53.75
02/02/2026 16:14 26 53.75
02/02/2026 16:14 20 53.75
02/02/2026 16:14 26 53.75
02/02/2026 16:14 45 53.75
02/02/2026 16:14 440 53.75
02/02/2026 16:14 1 53.75
02/02/2026 16:14 3 53.75
02/02/2026 16:14 123 53.74
02/02/2026 16:14 10 53.73
02/02/2026 16:14 10 53.73
02/02/2026 16:14 10 53.73
02/02/2026 16:14 1 53.74
02/02/2026 16:14 10 53.73
02/02/2026 16:14 2 53.74
02/02/2026 16:14 3 53.74
02/02/2026 16:14 2 53.74
02/02/2026 16:14 2 53.74
02/02/2026 16:14 16 53.74
02/02/2026 16:14 7 53.73
02/02/2026 16:14 10 53.73
02/02/2026 16:14 18 53.73
02/02/2026 16:14 149 53.73
02/02/2026 16:14 47 53.7302
02/02/2026 16:14 1 53.74
02/02/2026 16:14 100 53.70
02/02/2026 16:14 100 53.69
02/02/2026 16:14 175 53.69
02/02/2026 16:14 25 53.69
02/02/2026 16:14 15 53.6999
02/02/2026 16:13 1 53.63
02/02/2026 16:12 4 53.6936
02/02/2026 16:12 100 53.6972
02/02/2026 16:12 8 53.6928
02/02/2026 16:12 8 53.7437
02/02/2026 16:12 50 53.72
02/02/2026 16:11 15 53.7421
02/02/2026 16:11 15 53.64
02/02/2026 16:11 50 53.72
02/02/2026 16:11 7 53.7439
02/02/2026 16:11 95 53.70
02/02/2026 16:11 5 53.70
02/02/2026 16:11 100 53.74
02/02/2026 16:11 200 53.7471
02/02/2026 16:10 1 53.63
02/02/2026 16:10 1 53.63
02/02/2026 16:10 1 53.63
02/02/2026 16:10 1 53.63
02/02/2026 16:10 0 53.63