Pan Amer Silver Rg
PAAS
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume 		Ask
09/28/2026 - 22:00:00
Ask
Volume
45.77
-2.27 ( -4.73% )
45.76
2,600
45.77
5,300
More information
Analysis by TheScreener
25.09.2026
Evaluation Neutral  
Quality Strong  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 165950 45.77
09/28/2026 21:59 300 45.76
09/28/2026 21:59 1432 45.76
09/28/2026 21:59 100 45.76
09/28/2026 21:59 240 45.76
09/28/2026 21:59 30 45.76
09/28/2026 21:59 100 45.76
09/28/2026 21:59 467 45.76
09/28/2026 21:59 33 45.76
09/28/2026 21:59 70 45.77
09/28/2026 21:59 150 45.765
09/28/2026 21:59 50 45.765
09/28/2026 21:59 150 45.765
09/28/2026 21:59 150 45.765
09/28/2026 21:59 150 45.765
09/28/2026 21:59 50 45.765
09/28/2026 21:59 150 45.765
09/28/2026 21:59 17 45.765
09/28/2026 21:59 102 45.765
09/28/2026 21:59 1 45.765
09/28/2026 21:59 3 45.765
09/28/2026 21:59 17 45.765
09/28/2026 21:59 83 45.765
09/28/2026 21:59 100 45.765
09/28/2026 21:59 18 45.765
09/28/2026 21:59 200 45.765
09/28/2026 21:59 100 45.765
09/28/2026 21:59 9 45.765
09/28/2026 21:59 156 45.77
09/28/2026 21:59 100 45.77
09/28/2026 21:59 100 45.77
09/28/2026 21:59 100 45.77
09/28/2026 21:59 100 45.77
09/28/2026 21:59 100 45.77
09/28/2026 21:59 100 45.765
09/28/2026 21:59 100 45.765
09/28/2026 21:59 200 45.765
09/28/2026 21:59 100 45.765
09/28/2026 21:59 200 45.765
09/28/2026 21:59 100 45.765
09/28/2026 21:59 50 45.765
09/28/2026 21:59 100 45.76
09/28/2026 21:59 180 45.76
09/28/2026 21:59 34 45.76
09/28/2026 21:59 66 45.76
09/28/2026 21:59 25 45.755
09/28/2026 21:59 100 45.755
09/28/2026 21:59 34 45.76
09/28/2026 21:59 100 45.76
09/28/2026 21:59 100 45.76
09/28/2026 21:59 100 45.755
09/28/2026 21:59 100 45.755
09/28/2026 21:59 81 45.75
09/28/2026 21:59 30 45.76
09/28/2026 21:59 70 45.76
09/28/2026 21:59 100 45.76
09/28/2026 21:59 100 45.77
09/28/2026 21:59 3000 45.77
09/28/2026 21:59 68 45.77
09/28/2026 21:59 51 45.77
09/28/2026 21:59 49 45.77
09/28/2026 21:59 50 45.775
09/28/2026 21:59 150 45.775
09/28/2026 21:59 150 45.775
09/28/2026 21:59 150 45.775
09/28/2026 21:59 5 45.78
09/28/2026 21:59 77 45.78
09/28/2026 21:59 23 45.78
09/28/2026 21:59 100 45.78
09/28/2026 21:59 100 45.78
09/28/2026 21:59 5 45.78
09/28/2026 21:59 5 45.78
09/28/2026 21:59 100 45.78
09/28/2026 21:59 212 45.785
09/28/2026 21:59 88 45.785
09/28/2026 21:59 12 45.785
09/28/2026 21:59 100 45.785
09/28/2026 21:59 100 45.785
09/28/2026 21:59 100 45.785
09/28/2026 21:59 100 45.785
09/28/2026 21:59 100 45.785
09/28/2026 21:59 100 45.785
09/28/2026 21:59 100 45.785
09/28/2026 21:59 100 45.785
09/28/2026 21:59 28 45.785
09/28/2026 21:59 100 45.785
09/28/2026 21:59 100 45.785
09/28/2026 21:59 100 45.785
09/28/2026 21:59 100 45.795
09/28/2026 21:59 54 45.79
09/28/2026 21:59 46 45.79
09/28/2026 21:59 50 45.795
09/28/2026 21:59 100 45.795
09/28/2026 21:59 100 45.79
09/28/2026 21:59 30 45.79
09/28/2026 21:59 17 45.79
09/28/2026 21:59 6 45.79
09/28/2026 21:59 63 45.79
09/28/2026 21:59 8 45.79
09/28/2026 21:59 100 45.79
09/28/2026 21:59 65 45.79
09/28/2026 21:59 22 45.79
09/28/2026 21:59 3 45.79
09/28/2026 21:59 2 45.79
09/28/2026 21:59 12 45.79
09/28/2026 21:59 4 45.79
09/28/2026 21:59 42 45.79
09/28/2026 21:59 150 45.795
09/28/2026 21:59 74 45.795
09/28/2026 21:59 150 45.795
09/28/2026 21:59 500 45.795
09/28/2026 21:59 100 45.80
09/28/2026 21:59 100 45.80
09/28/2026 21:59 100 45.795
09/28/2026 21:59 100 45.795
09/28/2026 21:59 100 45.795
09/28/2026 21:59 100 45.795
09/28/2026 21:59 100 45.795
09/28/2026 21:59 58 45.79
09/28/2026 21:59 100 45.795
09/28/2026 21:59 20 45.80
09/28/2026 21:59 100 45.80
09/28/2026 21:59 7 45.80
09/28/2026 21:59 2 45.80
09/28/2026 21:59 50 45.805
09/28/2026 21:59 150 45.805
09/28/2026 21:59 200 45.81
09/28/2026 21:59 40 45.81
09/28/2026 21:59 100 45.805
09/28/2026 21:59 40 45.80
09/28/2026 21:59 100 45.80
09/28/2026 21:59 16 45.80
09/28/2026 21:59 100 45.80
09/28/2026 21:59 11 45.795
09/28/2026 21:59 89 45.795
09/28/2026 21:59 11 45.795
09/28/2026 21:59 96 45.795
09/28/2026 21:59 104 45.795
09/28/2026 21:59 100 45.795
09/28/2026 21:59 50 45.79
09/28/2026 21:59 100 45.79
09/28/2026 21:59 97 45.785
09/28/2026 21:59 1 45.79
09/28/2026 21:59 4 45.79
09/28/2026 21:59 5 45.79
09/28/2026 21:59 95 45.79
09/28/2026 21:59 100 45.79
09/28/2026 21:59 100 45.79
09/28/2026 21:59 45 45.79
09/28/2026 21:59 25 45.79
09/28/2026 21:59 7 45.79
09/28/2026 21:59 7 45.79
09/28/2026 21:59 200 45.79
09/28/2026 21:59 69 45.79
09/28/2026 21:59 7 45.79
09/28/2026 21:59 100 45.79
09/28/2026 21:59 100 45.79
09/28/2026 21:59 10 45.795
09/28/2026 21:59 87 45.795
09/28/2026 21:59 16 45.795
09/28/2026 21:59 90 45.795
09/28/2026 21:59 1 45.795
09/28/2026 21:59 60 45.80
09/28/2026 21:59 50 45.80
09/28/2026 21:59 100 45.80
09/28/2026 21:59 100 45.80
09/28/2026 21:59 100 45.795
09/28/2026 21:59 100 45.795
09/28/2026 21:59 200 45.80
09/28/2026 21:59 180 45.80
09/28/2026 21:59 500 45.795
09/28/2026 21:59 70 45.79
09/28/2026 21:59 100 45.79
09/28/2026 21:59 100 45.79
09/28/2026 21:59 50 45.79
09/28/2026 21:59 100 45.79
09/28/2026 21:59 13 45.79
09/28/2026 21:59 1 45.79
09/28/2026 21:59 5 45.79
09/28/2026 21:59 100 45.785
09/28/2026 21:59 64 45.79
09/28/2026 21:59 86 45.79
09/28/2026 21:59 50 45.79
09/28/2026 21:59 100 45.79
09/28/2026 21:59 12 45.79
09/28/2026 21:59 1 45.79
09/28/2026 21:59 100 45.79
09/28/2026 21:59 100 45.79
09/28/2026 21:59 100 45.79
09/28/2026 21:59 100 45.79
09/28/2026 21:59 1 45.78
09/28/2026 21:59 100 45.78
09/28/2026 21:59 50 45.78
09/28/2026 21:59 100 45.78
09/28/2026 21:59 50 45.78
09/28/2026 21:59 33 45.78
09/28/2026 21:59 3 45.78
09/28/2026 21:59 24 45.78
09/28/2026 21:59 15 45.78
09/28/2026 21:59 50 45.78
09/28/2026 21:59 50 45.78
09/28/2026 21:59 200 45.775
09/28/2026 21:59 49 45.77
09/28/2026 21:59 200 45.77
09/28/2026 21:59 100 45.77
09/28/2026 21:59 34 45.77
09/28/2026 21:59 25 45.77
09/28/2026 21:59 75 45.77
09/28/2026 21:59 2 45.77
09/28/2026 21:59 100 45.77
09/28/2026 21:59 2 45.77
09/28/2026 21:59 34 45.77
09/28/2026 21:59 1 45.77
09/28/2026 21:59 100 45.765
09/28/2026 21:59 100 45.765
09/28/2026 21:59 1 45.77
09/28/2026 21:59 1 45.77
09/28/2026 21:59 100 45.77
09/28/2026 21:59 100 45.77
09/28/2026 21:59 100 45.77
09/28/2026 21:59 100 45.77
09/28/2026 21:59 100 45.77
09/28/2026 21:59 100 45.77
09/28/2026 21:59 100 45.77
09/28/2026 21:59 100 45.765
09/28/2026 21:59 11 45.77
09/28/2026 21:59 89 45.77
09/28/2026 21:59 100 45.77
09/28/2026 21:59 9 45.77
09/28/2026 21:59 100 45.77
09/28/2026 21:59 27 45.77
09/28/2026 21:59 75 45.77
09/28/2026 21:59 61 45.77
09/28/2026 21:59 30 45.77
09/28/2026 21:59 70 45.77
09/28/2026 21:59 100 45.77
09/28/2026 21:59 100 45.77
09/28/2026 21:59 100 45.77
09/28/2026 21:59 69 45.77
09/28/2026 21:59 73 45.775
09/28/2026 21:59 27 45.775
09/28/2026 21:59 100 45.775
09/28/2026 21:59 100 45.775
09/28/2026 21:59 100 45.775
09/28/2026 21:59 100 45.775
09/28/2026 21:59 31 45.77
09/28/2026 21:59 100 45.78
09/28/2026 21:59 409 45.78
09/28/2026 21:59 91 45.78
09/28/2026 21:59 9 45.78
09/28/2026 21:59 100 45.78
09/28/2026 21:59 1 45.78
09/28/2026 21:59 136 45.78
09/28/2026 21:59 163 45.78
09/28/2026 21:59 137 45.78
09/28/2026 21:59 100 45.78
09/28/2026 21:59 100 45.78
09/28/2026 21:59 100 45.78
09/28/2026 21:59 100 45.78
09/28/2026 21:59 600 45.78
09/28/2026 21:59 100 45.785
09/28/2026 21:59 100 45.785
09/28/2026 21:59 200 45.785
09/28/2026 21:59 100 45.785
09/28/2026 21:59 50 45.79
09/28/2026 21:59 19 45.79
09/28/2026 21:59 81 45.79
09/28/2026 21:59 42 45.79
09/28/2026 21:59 58 45.79
09/28/2026 21:59 100 45.79
09/28/2026 21:59 50 45.79
09/28/2026 21:59 100 45.785
09/28/2026 21:59 100 45.78
09/28/2026 21:59 100 45.78
09/28/2026 21:59 100 45.78
09/28/2026 21:59 5 45.78
09/28/2026 21:59 20 45.77
09/28/2026 21:59 100 45.77
09/28/2026 21:59 1 45.77
09/28/2026 21:59 100 45.77
09/28/2026 21:59 100 45.77
09/28/2026 21:59 1 45.77
09/28/2026 21:59 39 45.77
09/28/2026 21:59 2 45.77
09/28/2026 21:59 1 45.77
09/28/2026 21:59 100 45.77
09/28/2026 21:59 75 45.77
09/28/2026 21:59 2 45.77
09/28/2026 21:59 6 45.77
09/28/2026 21:59 25 45.77
09/28/2026 21:59 100 45.77
09/28/2026 21:59 200 45.77
09/28/2026 21:59 10 45.77
09/28/2026 21:59 100 45.765
09/28/2026 21:59 69 45.76
09/28/2026 21:59 31 45.76
09/28/2026 21:59 122 45.76
09/28/2026 21:59 95 45.76
09/28/2026 21:59 100 45.76
09/28/2026 21:59 100 45.755
09/28/2026 21:59 100 45.76
09/28/2026 21:59 52 45.76
09/28/2026 21:59 48 45.76
09/28/2026 21:59 29 45.76
09/28/2026 21:59 5 45.76
09/28/2026 21:59 100 45.76
09/28/2026 21:59 7 45.76
09/28/2026 21:59 24 45.76
09/28/2026 21:59 1 45.76
09/28/2026 21:59 14 45.76
09/28/2026 21:59 100 45.76
09/28/2026 21:59 1 45.76
09/28/2026 21:59 100 45.76
09/28/2026 21:59 100 45.76
09/28/2026 21:59 200 45.76
09/28/2026 21:59 100 45.76
09/28/2026 21:59 100 45.76
09/28/2026 21:59 1 45.76
09/28/2026 21:59 58 45.76
09/28/2026 21:59 200 45.765
09/28/2026 21:59 100 45.765
09/28/2026 21:59 500 45.765
09/28/2026 21:59 150 45.765
09/28/2026 21:59 100 45.765
09/28/2026 21:59 3 45.765
09/28/2026 21:59 18 45.765
09/28/2026 21:58 150 45.765
09/28/2026 21:58 50 45.765
09/28/2026 21:58 100 45.765
09/28/2026 21:58 90 45.76
09/28/2026 21:58 11 45.76
09/28/2026 21:58 11 45.76
09/28/2026 21:58 4 45.76
09/28/2026 21:58 100 45.76
09/28/2026 21:58 7 45.76
09/28/2026 21:58 1 45.76
09/28/2026 21:58 69 45.76
09/28/2026 21:58 1 45.76
09/28/2026 21:58 100 45.76
09/28/2026 21:58 100 45.765
09/28/2026 21:58 100 45.765
09/28/2026 21:58 31 45.77
09/28/2026 21:58 8 45.77
09/28/2026 21:58 1 45.77
09/28/2026 21:58 45 45.77
09/28/2026 21:58 100 45.77
09/28/2026 21:58 7 45.77
09/28/2026 21:58 155 45.77
09/28/2026 21:58 100 45.77
09/28/2026 21:58 100 45.77
09/28/2026 21:58 100 45.77
09/28/2026 21:58 25 45.77
09/28/2026 21:58 300 45.77
09/28/2026 21:58 136 45.77
09/28/2026 21:58 7 45.77
09/28/2026 21:58 100 45.77
09/28/2026 21:58 7 45.77
09/28/2026 21:58 1 45.77
09/28/2026 21:58 22 45.77
09/28/2026 21:58 2 45.77
09/28/2026 21:58 10 45.77
09/28/2026 21:58 189 45.775
09/28/2026 21:58 150 45.775
09/28/2026 21:58 81 45.775
09/28/2026 21:58 119 45.775
09/28/2026 21:58 31 45.775
09/28/2026 21:58 70 45.78
09/28/2026 21:58 100 45.78
09/28/2026 21:58 200 45.78
09/28/2026 21:58 200 45.78
09/28/2026 21:58 30 45.78
09/28/2026 21:58 150 45.775
09/28/2026 21:58 150 45.775
09/28/2026 21:58 75 45.78
09/28/2026 21:58 30 45.78
09/28/2026 21:58 70 45.78
09/28/2026 21:58 100 45.78
09/28/2026 21:58 100 45.775
09/28/2026 21:58 100 45.78
09/28/2026 21:58 100 45.78
09/28/2026 21:58 100 45.78
09/28/2026 21:58 20 45.78
09/28/2026 21:58 100 45.775
09/28/2026 21:58 100 45.77
09/28/2026 21:58 35 45.77
09/28/2026 21:58 100 45.77
09/28/2026 21:58 100 45.77
09/28/2026 21:58 100 45.77
09/28/2026 21:58 100 45.77
09/28/2026 21:58 39 45.77
09/28/2026 21:58 1 45.77
09/28/2026 21:58 100 45.77
09/28/2026 21:58 210 45.77
09/28/2026 21:58 100 45.77
09/28/2026 21:58 50 45.77
09/28/2026 21:58 100 45.77
09/28/2026 21:58 20 45.77
09/28/2026 21:58 100 45.76
09/28/2026 21:58 100 45.76
09/28/2026 21:58 100 45.76
09/28/2026 21:58 100 45.76
09/28/2026 21:58 75 45.76
09/28/2026 21:58 30 45.76
09/28/2026 21:58 34 45.76
09/28/2026 21:58 100 45.76
09/28/2026 21:58 25 45.76
09/28/2026 21:58 6 45.76
09/28/2026 21:58 2 45.76
09/28/2026 21:58 100 45.76
09/28/2026 21:58 100 45.76
09/28/2026 21:58 3 45.76
09/28/2026 21:58 100 45.755
09/28/2026 21:58 100 45.755
09/28/2026 21:58 17 45.755
09/28/2026 21:58 144 45.755
09/28/2026 21:58 156 45.755
09/28/2026 21:58 7 45.76
09/28/2026 21:58 66 45.76
09/28/2026 21:58 34 45.76
09/28/2026 21:58 7 45.76
09/28/2026 21:58 100 45.76
09/28/2026 21:58 7 45.76
09/28/2026 21:58 100 45.76
09/28/2026 21:58 100 45.76
09/28/2026 21:58 148 45.76
09/28/2026 21:58 4 45.76
09/28/2026 21:58 45 45.76
09/28/2026 21:58 100 45.76
09/28/2026 21:58 100 45.76
09/28/2026 21:58 34 45.76
09/28/2026 21:58 100 45.76
09/28/2026 21:58 100 45.755
09/28/2026 21:58 100 45.76
09/28/2026 21:58 17 45.76
09/28/2026 21:58 34 45.76
09/28/2026 21:58 1 45.76
09/28/2026 21:58 1 45.76
09/28/2026 21:58 20 45.76
09/28/2026 21:58 100 45.76
09/28/2026 21:58 26 45.76
09/28/2026 21:58 20 45.76
09/28/2026 21:58 4 45.76
09/28/2026 21:58 100 45.755
09/28/2026 21:58 131 45.755
09/28/2026 21:58 12 45.755
09/28/2026 21:58 88 45.755
09/28/2026 21:58 100 45.755
09/28/2026 21:58 500 45.76
09/28/2026 21:58 100 45.76
09/28/2026 21:58 100 45.76
09/28/2026 21:58 100 45.76
09/28/2026 21:58 100 45.76
09/28/2026 21:58 50 45.76
09/28/2026 21:58 153 45.76
09/28/2026 21:58 46 45.76
09/28/2026 21:58 148 45.76
09/28/2026 21:58 100 45.76
09/28/2026 21:58 7 45.76
09/28/2026 21:58 100 45.76
09/28/2026 21:58 27 45.76
09/28/2026 21:58 20 45.77
09/28/2026 21:58 50 45.77
09/28/2026 21:58 100 45.77
09/28/2026 21:58 100 45.77
09/28/2026 21:58 20 45.77
09/28/2026 21:58 300 45.77
09/28/2026 21:58 94 45.77
09/28/2026 21:58 6 45.77
09/28/2026 21:58 38 45.765
09/28/2026 21:58 400 45.765
09/28/2026 21:58 38 45.77
09/28/2026 21:58 50 45.77
09/28/2026 21:58 2 45.77
09/28/2026 21:58 100 45.77
09/28/2026 21:58 100 45.765
09/28/2026 21:58 500 45.765
09/28/2026 21:58 150 45.765
09/28/2026 21:58 62 45.765
09/28/2026 21:58 73 45.76
09/28/2026 21:58 38 45.765
09/28/2026 21:58 100 45.77
09/28/2026 21:58 100 45.77
09/28/2026 21:58 100 45.77
09/28/2026 21:58 100 45.77
09/28/2026 21:58 146 45.77
09/28/2026 21:58 49 45.77
09/28/2026 21:58 29 45.77
09/28/2026 21:58 71 45.77
09/28/2026 21:58 4 45.77
09/28/2026 21:58 100 45.775
09/28/2026 21:58 19 45.78
09/28/2026 21:58 31 45.78
09/28/2026 21:58 1 45.78
09/28/2026 21:58 1 45.78
09/28/2026 21:58 67 45.78
09/28/2026 21:58 50 45.78
09/28/2026 21:58 4 45.78
09/28/2026 21:58 17 45.78
09/28/2026 21:58 1 45.78
09/28/2026 21:58 1 45.78
09/28/2026 21:58 100 45.78
09/28/2026 21:58 100 45.78
09/28/2026 21:58 100 45.78
09/28/2026 21:58 100 45.78
09/28/2026 21:58 36 45.78
09/28/2026 21:58 14 45.78
09/28/2026 21:58 5 45.78
09/28/2026 21:58 20 45.79
09/28/2026 21:58 100 45.79
09/28/2026 21:58 23 45.79
09/28/2026 21:58 50 45.79
09/28/2026 21:58 7 45.79
09/28/2026 21:58 20 45.79
09/28/2026 21:57 100 45.79
09/28/2026 21:57 50 45.79
09/28/2026 21:57 100 45.79
09/28/2026 21:57 100 45.79
09/28/2026 21:57 150 45.79
09/28/2026 21:57 27 45.79
09/28/2026 21:57 20 45.79
09/28/2026 21:57 50 45.79
09/28/2026 21:57 100 45.79
09/28/2026 21:57 100 45.79
09/28/2026 21:57 20 45.79
09/28/2026 21:57 50 45.79
09/28/2026 21:57 100 45.785
09/28/2026 21:57 6 45.79
09/28/2026 21:57 69 45.79
09/28/2026 21:57 25 45.79
09/28/2026 21:57 5 45.79
09/28/2026 21:57 100 45.79
09/28/2026 21:57 21 45.79
09/28/2026 21:57 79 45.79
09/28/2026 21:57 100 45.79
09/28/2026 21:57 121 45.79
09/28/2026 21:57 79 45.79
09/28/2026 21:57 20 45.79
09/28/2026 21:57 100 45.79
09/28/2026 21:57 100 45.795
09/28/2026 21:57 100 45.795
09/28/2026 21:57 2 45.795
09/28/2026 21:57 98 45.795
09/28/2026 21:57 1 45.795
09/28/2026 21:57 1 45.795
09/28/2026 21:57 80 45.80
09/28/2026 21:57 20 45.80
09/28/2026 21:57 100 45.80
09/28/2026 21:57 100 45.80
09/28/2026 21:57 100 45.80
09/28/2026 21:57 50 45.79
09/28/2026 21:57 100 45.79
09/28/2026 21:57 100 45.785
09/28/2026 21:57 100 45.78
09/28/2026 21:57 100 45.78
09/28/2026 21:57 100 45.78
09/28/2026 21:57 100 45.77
09/28/2026 21:57 100 45.77
09/28/2026 21:57 100 45.765
09/28/2026 21:57 10 45.76
09/28/2026 21:57 3 45.76
09/28/2026 21:57 200 45.77
09/28/2026 21:57 100 45.77
09/28/2026 21:57 100 45.77
09/28/2026 21:57 100 45.77
09/28/2026 21:57 100 45.77
09/28/2026 21:57 100 45.77
09/28/2026 21:57 52 45.77
09/28/2026 21:57 20 45.78
09/28/2026 21:57 25 45.78
09/28/2026 21:57 1 45.78
09/28/2026 21:57 46 45.78
09/28/2026 21:57 54 45.78
09/28/2026 21:57 46 45.78
09/28/2026 21:57 100 45.78
09/28/2026 21:57 100 45.78
09/28/2026 21:57 100 45.78
09/28/2026 21:57 100 45.785
09/28/2026 21:57 100 45.79
09/28/2026 21:57 100 45.79
09/28/2026 21:57 200 45.79
09/28/2026 21:57 100 45.79
09/28/2026 21:57 43 45.79
09/28/2026 21:57 100 45.79
09/28/2026 21:57 12 45.795
09/28/2026 21:57 20 45.80
09/28/2026 21:57 35 45.795
09/28/2026 21:57 58 45.795
09/28/2026 21:57 31 45.795
09/28/2026 21:57 11 45.795
09/28/2026 21:57 72 45.79
09/28/2026 21:57 28 45.79
09/28/2026 21:57 20 45.79
09/28/2026 21:57 20 45.79
09/28/2026 21:57 1 45.79
09/28/2026 21:57 100 45.785
09/28/2026 21:57 100 45.78
09/28/2026 21:57 100 45.78
09/28/2026 21:57 100 45.78
09/28/2026 21:57 100 45.78
09/28/2026 21:57 100 45.775
09/28/2026 21:57 20 45.77
09/28/2026 21:57 100 45.77
09/28/2026 21:57 100 45.77
09/28/2026 21:57 300 45.77
09/28/2026 21:57 100 45.765
09/28/2026 21:57 6 45.765
09/28/2026 21:57 100 45.765
09/28/2026 21:57 94 45.765
09/28/2026 21:57 100 45.765
09/28/2026 21:57 20 45.76
09/28/2026 21:57 20 45.76
09/28/2026 21:57 80 45.76
09/28/2026 21:57 20 45.76
09/28/2026 21:57 100 45.76
09/28/2026 21:56 100 45.755
09/28/2026 21:56 100 45.755
09/28/2026 21:56 100 45.76
09/28/2026 21:56 31 45.75
09/28/2026 21:56 50 45.75
09/28/2026 21:56 69 45.75
09/28/2026 21:56 9 45.74
09/28/2026 21:56 100 45.74
09/28/2026 21:56 100 45.74
09/28/2026 21:56 100 45.74
09/28/2026 21:56 100 45.74
09/28/2026 21:56 1 45.74
09/28/2026 21:56 20 45.74
09/28/2026 21:56 50 45.74
09/28/2026 21:56 20 45.74
09/28/2026 21:56 100 45.745
09/28/2026 21:56 20 45.74
09/28/2026 21:56 20 45.74
09/28/2026 21:56 100 45.74
09/28/2026 21:56 50 45.74
09/28/2026 21:56 20 45.74
09/28/2026 21:56 100 45.745
09/28/2026 21:56 100 45.74
09/28/2026 21:56 5 45.74
09/28/2026 21:56 100 45.74
09/28/2026 21:56 20 45.73
09/28/2026 21:56 100 45.73
09/28/2026 21:56 49 45.725
09/28/2026 21:56 50 45.725
09/28/2026 21:56 20 45.73
09/28/2026 21:56 100 45.73
09/28/2026 21:56 90 45.73
09/28/2026 21:56 10 45.73
09/28/2026 21:56 100 45.735
09/28/2026 21:56 100 45.735
09/28/2026 21:56 45 45.73
09/28/2026 21:56 50 45.72
09/28/2026 21:56 100 45.72
09/28/2026 21:56 100 45.72
09/28/2026 21:56 100 45.72
09/28/2026 21:56 100 45.72
09/28/2026 21:56 6 45.71
09/28/2026 21:56 50 45.71
09/28/2026 21:56 10 45.71
09/28/2026 21:56 20 45.71
09/28/2026 21:56 5 45.71
09/28/2026 21:56 100 45.695
09/28/2026 21:56 100 45.695
09/28/2026 21:56 100 45.695
09/28/2026 21:56 50 45.70
09/28/2026 21:56 20 45.70
09/28/2026 21:56 100 45.695
09/28/2026 21:56 111 45.69
09/28/2026 21:56 100 45.69
09/28/2026 21:56 50 45.69
09/28/2026 21:56 300 45.69
09/28/2026 21:56 20 45.69
09/28/2026 21:56 100 45.69
09/28/2026 21:56 200 45.69
09/28/2026 21:56 199 45.69
09/28/2026 21:56 100 45.69
09/28/2026 21:56 100 45.69
09/28/2026 21:56 100 45.69
09/28/2026 21:56 427 45.69
09/28/2026 21:56 50 45.69
09/28/2026 21:56 20 45.69
09/28/2026 21:56 100 45.685
09/28/2026 21:56 100 45.685
09/28/2026 21:56 100 45.685
09/28/2026 21:56 33 45.68
09/28/2026 21:56 50 45.685
09/28/2026 21:56 150 45.685
09/28/2026 21:56 15 45.68
09/28/2026 21:56 50 45.68
09/28/2026 21:56 50 45.68
09/28/2026 21:56 20 45.69
09/28/2026 21:56 100 45.69
09/28/2026 21:56 4 45.69
09/28/2026 21:56 100 45.69
09/28/2026 21:56 100 45.69
09/28/2026 21:56 500 45.69
09/28/2026 21:56 1 45.69
09/28/2026 21:55 50 45.70
09/28/2026 21:55 20 45.70
09/28/2026 21:55 6 45.70
09/28/2026 21:55 50 45.70
09/28/2026 21:55 20 45.70
09/28/2026 21:55 100 45.70
09/28/2026 21:55 100 45.695
09/28/2026 21:55 100 45.70
09/28/2026 21:55 4 45.70
09/28/2026 21:55 35 45.70
09/28/2026 21:55 3 45.70
09/28/2026 21:55 100 45.71
09/28/2026 21:55 83 45.715
09/28/2026 21:55 17 45.715
09/28/2026 21:55 80 45.71
09/28/2026 21:55 20 45.71
09/28/2026 21:55 95 45.71
09/28/2026 21:55 5 45.71
09/28/2026 21:55 100 45.71
09/28/2026 21:55 100 45.71
09/28/2026 21:55 100 45.71
09/28/2026 21:55 100 45.71
09/28/2026 21:55 144 45.71
09/28/2026 21:55 5 45.71
09/28/2026 21:55 1 45.71
09/28/2026 21:55 95 45.71
09/28/2026 21:55 26 45.71
09/28/2026 21:55 74 45.71
09/28/2026 21:55 36 45.705
09/28/2026 21:55 1 45.71
09/28/2026 21:55 100 45.71
09/28/2026 21:55 100 45.72
09/28/2026 21:55 4 45.72
09/28/2026 21:55 100 45.73
09/28/2026 21:55 11 45.73
09/28/2026 21:55 10 45.73
09/28/2026 21:55 50 45.73
09/28/2026 21:55 20 45.73
09/28/2026 21:55 20 45.73
09/28/2026 21:55 50 45.73
09/28/2026 21:55 50 45.73
09/28/2026 21:55 150 45.725
09/28/2026 21:55 192 45.725
09/28/2026 21:55 50 45.72
09/28/2026 21:55 100 45.72
09/28/2026 21:55 100 45.72
09/28/2026 21:55 10 45.72
09/28/2026 21:55 158 45.72
09/28/2026 21:55 5 45.72
09/28/2026 21:55 100 45.73
09/28/2026 21:55 10 45.73
09/28/2026 21:55 100 45.73
09/28/2026 21:55 218 45.73
09/28/2026 21:55 100 45.73
09/28/2026 21:55 20 45.73
09/28/2026 21:55 100 45.73
09/28/2026 21:55 100 45.73
09/28/2026 21:55 100 45.73
09/28/2026 21:55 150 45.735
09/28/2026 21:55 100 45.74
09/28/2026 21:55 10 45.74
09/28/2026 21:55 41 45.74
09/28/2026 21:55 10 45.74
09/28/2026 21:55 24 45.74
09/28/2026 21:55 59 45.74
09/28/2026 21:55 100 45.74
09/28/2026 21:55 10 45.74
09/28/2026 21:55 100 45.745
09/28/2026 21:55 100 45.745
09/28/2026 21:55 100 45.75
09/28/2026 21:55 100 45.75
09/28/2026 21:55 100 45.75
09/28/2026 21:55 100 45.75
09/28/2026 21:55 100 45.75
09/28/2026 21:55 10 45.75
09/28/2026 21:55 100 45.76
09/28/2026 21:55 100 45.76
09/28/2026 21:55 100 45.76
09/28/2026 21:55 100 45.76
09/28/2026 21:55 100 45.76
09/28/2026 21:55 10 45.76
09/28/2026 21:55 68 45.77
09/28/2026 21:55 200 45.77
09/28/2026 21:55 100 45.77
09/28/2026 21:55 10 45.77
09/28/2026 21:55 50 45.77
09/28/2026 21:55 50 45.77
09/28/2026 21:55 10 45.77
09/28/2026 21:55 100 45.775
09/28/2026 21:55 100 45.775
09/28/2026 21:55 100 45.78
09/28/2026 21:55 28 45.77
09/28/2026 21:55 62 45.77
09/28/2026 21:55 10 45.77
09/28/2026 21:55 50 45.77
09/28/2026 21:55 4 45.76
09/28/2026 21:55 78 45.76
09/28/2026 21:55 12 45.76
09/28/2026 21:55 10 45.76
09/28/2026 21:55 1 45.76
09/28/2026 21:55 100 45.755
09/28/2026 21:55 4 45.75
09/28/2026 21:55 100 45.75
09/28/2026 21:55 6 45.75
09/28/2026 21:55 44 45.75
09/28/2026 21:55 50 45.75
09/28/2026 21:55 16 45.745
09/28/2026 21:55 10 45.75
09/28/2026 21:55 10 45.75
09/28/2026 21:55 90 45.75
09/28/2026 21:55 10 45.75
09/28/2026 21:55 4 45.75
09/28/2026 21:55 10 45.75
09/28/2026 21:55 100 45.75
09/28/2026 21:55 5 45.75
09/28/2026 21:55 100 45.755
09/28/2026 21:55 26 45.76
09/28/2026 21:55 71 45.76
09/28/2026 21:55 12 45.76
09/28/2026 21:55 72 45.76
09/28/2026 21:55 28 45.76
09/28/2026 21:55 72 45.76
09/28/2026 21:55 50 45.75
09/28/2026 21:55 100 45.75
09/28/2026 21:55 50 45.75
09/28/2026 21:55 50 45.75
09/28/2026 21:55 100 45.745
09/28/2026 21:55 100 45.745
09/28/2026 21:55 100 45.74
09/28/2026 21:55 18 45.74
09/28/2026 21:55 100 45.74
09/28/2026 21:55 22 45.74
09/28/2026 21:55 40 45.74
09/28/2026 21:55 28 45.74
09/28/2026 21:55 10 45.74
09/28/2026 21:55 192 45.74
09/28/2026 21:55 8 45.74
09/28/2026 21:55 75 45.745
09/28/2026 21:55 75 45.745
09/28/2026 21:55 75 45.745
09/28/2026 21:55 100 45.75
09/28/2026 21:55 13 45.75
09/28/2026 21:55 87 45.75
09/28/2026 21:55 13 45.75
09/28/2026 21:55 37 45.75
09/28/2026 21:55 100 45.755
09/28/2026 21:55 100 45.755
09/28/2026 21:55 50 45.755
09/28/2026 21:54 10 45.76
09/28/2026 21:54 2 45.76
09/28/2026 21:54 6 45.76
09/28/2026 21:54 7 45.76
09/28/2026 21:54 93 45.76
09/28/2026 21:54 30 45.76
09/28/2026 21:54 10 45.78
09/28/2026 21:54 100 45.78
09/28/2026 21:54 200 45.78
09/28/2026 21:54 10 45.78
09/28/2026 21:54 15 45.78
09/28/2026 21:54 10 45.79
09/28/2026 21:54 10 45.79
09/28/2026 21:54 10 45.79
09/28/2026 21:54 50 45.80
09/28/2026 21:54 63 45.795
09/28/2026 21:54 37 45.795
09/28/2026 21:54 63 45.795
09/28/2026 21:54 27 45.79
09/28/2026 21:54 14 45.79
09/28/2026 21:54 9 45.79
09/28/2026 21:54 10 45.79
09/28/2026 21:54 100 45.795
09/28/2026 21:54 1 45.795
09/28/2026 21:54 10 45.80
09/28/2026 21:54 100 45.80
09/28/2026 21:54 91 45.80
09/28/2026 21:54 5 45.80
09/28/2026 21:54 4 45.80
09/28/2026 21:54 2 45.80
09/28/2026 21:54 3 45.80
09/28/2026 21:54 5 45.80
09/28/2026 21:54 10 45.80
09/28/2026 21:54 10 45.81
09/28/2026 21:54 99 45.81
09/28/2026 21:54 1 45.81
09/28/2026 21:54 100 45.81
09/28/2026 21:54 100 45.81
09/28/2026 21:54 1 45.81
09/28/2026 21:54 100 45.811
09/28/2026 21:54 100 45.811
09/28/2026 21:54 149 45.82
09/28/2026 21:54 10 45.82
09/28/2026 21:54 10 45.82
09/28/2026 21:54 3 45.82
09/28/2026 21:54 10 45.82
09/28/2026 21:54 42 45.82
09/28/2026 21:54 58 45.82
09/28/2026 21:54 38 45.82
09/28/2026 21:54 4 45.82
09/28/2026 21:54 68 45.83
09/28/2026 21:54 100 45.83
09/28/2026 21:54 32 45.83
09/28/2026 21:54 25 45.83
09/28/2026 21:54 39 45.83
09/28/2026 21:53 10 45.83
09/28/2026 21:53 100 45.83
09/28/2026 21:53 10 45.83
09/28/2026 21:53 50 45.83
09/28/2026 21:53 17 45.835
09/28/2026 21:53 9 45.835
09/28/2026 21:53 100 45.83
09/28/2026 21:53 10 45.83
09/28/2026 21:53 36 45.83
09/28/2026 21:53 8 45.83
09/28/2026 21:53 19 45.835
09/28/2026 21:53 2 45.83
09/28/2026 21:53 12 45.83
09/28/2026 21:53 1 45.83
09/28/2026 21:53 10 45.83
09/28/2026 21:53 100 45.84
09/28/2026 21:53 100 45.84
09/28/2026 21:53 10 45.84
09/28/2026 21:53 120 45.84
09/28/2026 21:53 5 45.85
09/28/2026 21:53 10 45.85
09/28/2026 21:52 53 45.85
09/28/2026 21:52 130 45.86
09/28/2026 21:52 20 45.86
09/28/2026 21:52 96 45.86
09/28/2026 21:52 1 45.86
09/28/2026 21:52 3 45.86
09/28/2026 21:52 2 45.86
09/28/2026 21:52 3 45.86
09/28/2026 21:52 1 45.86
09/28/2026 21:52 5 45.86
09/28/2026 21:52 3 45.86
09/28/2026 21:52 10 45.86
09/28/2026 21:52 10 45.86
09/28/2026 21:52 50 45.86
09/28/2026 21:52 14 45.855
09/28/2026 21:52 100 45.855
09/28/2026 21:52 50 45.855
09/28/2026 21:52 1 45.86
09/28/2026 21:52 2 45.86
09/28/2026 21:52 3 45.86
09/28/2026 21:52 22 45.86
09/28/2026 21:52 2 45.86
09/28/2026 21:52 90 45.86
09/28/2026 21:52 10 45.86
09/28/2026 21:52 3 45.87
09/28/2026 21:52 15 45.87
09/28/2026 21:52 4 45.87
09/28/2026 21:52 4 45.87
09/28/2026 21:52 46 45.87
09/28/2026 21:52 26 45.87
09/28/2026 21:52 1 45.88
09/28/2026 21:51 2 45.89
09/28/2026 21:51 28 45.89
09/28/2026 21:51 7 45.89
09/28/2026 21:51 62 45.89
09/28/2026 21:51 3 45.89
09/28/2026 21:51 10 45.89
09/28/2026 21:51 100 45.89
09/28/2026 21:51 49 45.89
09/28/2026 21:51 50 45.89
09/28/2026 21:51 1 45.89
09/28/2026 21:51 100 45.90
09/28/2026 21:51 100 45.895
09/28/2026 21:51 25 45.895
09/28/2026 21:51 50 45.89
09/28/2026 21:51 100 45.885
09/28/2026 21:51 1 45.88
09/28/2026 21:51 3 45.88
09/28/2026 21:51 64 45.88
09/28/2026 21:51 2 45.88
09/28/2026 21:51 8 45.88
09/28/2026 21:51 200 45.88
09/28/2026 21:51 39 45.87
09/28/2026 21:51 50 45.87
09/28/2026 21:50 2 45.86
09/28/2026 21:50 100 45.86
09/28/2026 21:50 22 45.86
09/28/2026 21:50 5 45.86
09/28/2026 21:50 30 45.86
09/28/2026 21:50 58 45.87
09/28/2026 21:50 10 45.89
09/28/2026 21:50 100 45.88
09/28/2026 21:50 100 45.875
09/28/2026 21:50 100 45.87
09/28/2026 21:50 15 45.885
09/28/2026 21:50 100 45.88
09/28/2026 21:50 10 45.88
09/28/2026 21:50 1 45.88
09/28/2026 21:50 186 45.885
09/28/2026 21:50 25 45.885
09/28/2026 21:50 75 45.885
09/28/2026 21:50 1 45.88
09/28/2026 21:50 100 45.87
09/28/2026 21:50 96 45.87
09/28/2026 21:50 4 45.87
09/28/2026 21:50 46 45.88
09/28/2026 21:50 100 45.88
09/28/2026 21:50 98 45.88
09/28/2026 21:50 2 45.88
09/28/2026 21:50 26 45.87
09/28/2026 21:50 10 45.86
09/28/2026 21:50 10 45.86
09/28/2026 21:50 150 45.86
09/28/2026 21:50 100 45.87
09/28/2026 21:50 100 45.89
09/28/2026 21:50 100 45.89
09/28/2026 21:50 10 45.89
09/28/2026 21:50 100 45.88
09/28/2026 21:50 10 45.88
09/28/2026 21:50 100 45.88
09/28/2026 21:50 100 45.88
09/28/2026 21:50 100 45.87
09/28/2026 21:50 10 45.87
09/28/2026 21:50 100 45.86
09/28/2026 21:50 15 45.86
09/28/2026 21:50 185 45.86
09/28/2026 21:50 100 45.86
09/28/2026 21:50 5 45.86
09/28/2026 21:50 10 45.85
09/28/2026 21:50 10 45.85
09/28/2026 21:50 10 45.85
09/28/2026 21:50 5 45.85
09/28/2026 21:49 50 45.84
09/28/2026 21:49 100 45.84
09/28/2026 21:49 500 45.83
09/28/2026 21:49 100 45.82
09/28/2026 21:49 100 45.81
09/28/2026 21:49 10 45.81
09/28/2026 21:49 10 45.81
09/28/2026 21:49 10 45.81
09/28/2026 21:49 10 45.81
09/28/2026 21:49 100 45.81
09/28/2026 21:49 200 45.81
09/28/2026 21:49 75 45.815
09/28/2026 21:49 22 45.82
09/28/2026 21:49 1 45.82
09/28/2026 21:49 1 45.82
09/28/2026 21:49 100 45.825
09/28/2026 21:49 1 45.83
09/28/2026 21:49 50 45.83
09/28/2026 21:49 10 45.83
09/28/2026 21:49 10 45.83
09/28/2026 21:49 37 45.83
09/28/2026 21:49 50 45.83
09/28/2026 21:49 50 45.83
09/28/2026 21:49 61 45.83
09/28/2026 21:49 39 45.83
09/28/2026 21:49 10 45.83
09/28/2026 21:49 1 45.83
09/28/2026 21:49 10 45.83
09/28/2026 21:49 10 45.83
09/28/2026 21:49 100 45.83
09/28/2026 21:49 120 45.83
09/28/2026 21:48 100 45.83
09/28/2026 21:48 3 45.83
09/28/2026 21:48 50 45.83
09/28/2026 21:48 10 45.83
09/28/2026 21:48 50 45.83
09/28/2026 21:48 100 45.83
09/28/2026 21:48 100 45.83
09/28/2026 21:48 50 45.82
09/28/2026 21:48 200 45.82
09/28/2026 21:48 6 45.82
09/28/2026 21:48 50 45.82
09/28/2026 21:48 10 45.82
09/28/2026 21:48 3 45.83
09/28/2026 21:48 100 45.83
09/28/2026 21:48 100 45.825
09/28/2026 21:48 100 45.83
09/28/2026 21:48 50 45.83
09/28/2026 21:48 10 45.83
09/28/2026 21:48 100 45.83
09/28/2026 21:47 10 45.825
09/28/2026 21:47 150 45.825
09/28/2026 21:47 60 45.83
09/28/2026 21:47 40 45.83
09/28/2026 21:47 50 45.83
09/28/2026 21:47 10 45.83
09/28/2026 21:47 75 45.83
09/28/2026 21:47 49 45.84
09/28/2026 21:47 8 45.84
09/28/2026 21:47 1 45.84
09/28/2026 21:47 1 45.84
09/28/2026 21:47 25 45.83
09/28/2026 21:47 120 45.84
09/28/2026 21:47 30 45.84
09/28/2026 21:47 22 45.84
09/28/2026 21:47 1 45.84
09/28/2026 21:46 10 45.85
09/28/2026 21:46 100 45.85
09/28/2026 21:46 23 45.85
09/28/2026 21:46 99 45.85
09/28/2026 21:46 1 45.85
09/28/2026 21:46 90 45.85
09/28/2026 21:46 10 45.85
09/28/2026 21:46 50 45.85
09/28/2026 21:46 50 45.85
09/28/2026 21:46 15 45.84
09/28/2026 21:46 2 45.84
09/28/2026 21:46 12 45.86
09/28/2026 21:46 31 45.86
09/28/2026 21:46 69 45.86
09/28/2026 21:46 2 45.855
09/28/2026 21:46 100 45.85
09/28/2026 21:46 20 45.85
09/28/2026 21:46 400 45.85
09/28/2026 21:45 100 45.84
09/28/2026 21:45 10 45.845
09/28/2026 21:45 19 45.845
09/28/2026 21:45 100 45.835
09/28/2026 21:45 150 45.84
09/28/2026 21:45 209 45.84
09/28/2026 21:45 10 45.84
09/28/2026 21:45 10 45.84
09/28/2026 21:45 147 45.83
09/28/2026 21:45 3 45.83
09/28/2026 21:45 3 45.825
09/28/2026 21:45 150 45.83
09/28/2026 21:45 39 45.83
09/28/2026 21:45 1 45.83
09/28/2026 21:45 10 45.83
09/28/2026 21:45 10 45.84
09/28/2026 21:45 100 45.84
09/28/2026 21:45 200 45.84
09/28/2026 21:45 20 45.84
09/28/2026 21:45 100 45.84
09/28/2026 21:45 100 45.835
09/28/2026 21:45 150 45.83
09/28/2026 21:45 100 45.83
09/28/2026 21:44 10 45.85
09/28/2026 21:44 94 45.85
09/28/2026 21:44 1 45.85
09/28/2026 21:44 99 45.85
09/28/2026 21:44 1 45.85
09/28/2026 21:44 2 45.85
09/28/2026 21:44 9 45.85
09/28/2026 21:44 1 45.85
09/28/2026 21:44 1 45.86
09/28/2026 21:44 15 45.865
09/28/2026 21:43 100 45.88
09/28/2026 21:43 100 45.88
09/28/2026 21:43 100 45.88
09/28/2026 21:43 65 45.875
09/28/2026 21:43 6 45.87
09/28/2026 21:43 5 45.87
09/28/2026 21:43 100 45.86
09/28/2026 21:43 49 45.86
09/28/2026 21:43 12 45.86
09/28/2026 21:43 31 45.86
09/28/2026 21:43 100 45.87
09/28/2026 21:43 86 45.86
09/28/2026 21:43 10 45.86
09/28/2026 21:43 300 45.86
09/28/2026 21:43 75 45.86
09/28/2026 21:43 75 45.86
09/28/2026 21:43 75 45.86
09/28/2026 21:43 75 45.86
09/28/2026 21:43 75 45.86
09/28/2026 21:43 75 45.86
09/28/2026 21:43 300 45.86
09/28/2026 21:43 75 45.86
09/28/2026 21:43 300 45.86
09/28/2026 21:43 75 45.86
09/28/2026 21:43 200 45.86
09/28/2026 21:43 200 45.86
09/28/2026 21:43 200 45.86
09/28/2026 21:43 10 45.86
09/28/2026 21:43 1 45.86
09/28/2026 21:42 100 45.85
09/28/2026 21:42 50 45.85
09/28/2026 21:42 10 45.84
09/28/2026 21:42 100 45.84
09/28/2026 21:42 100 45.84
09/28/2026 21:42 100 45.84
09/28/2026 21:42 100 45.84
09/28/2026 21:42 100 45.84
09/28/2026 21:42 100 45.84
09/28/2026 21:42 100 45.84
09/28/2026 21:42 1 45.85
09/28/2026 21:42 21 45.85
09/28/2026 21:42 10 45.85
09/28/2026 21:42 100 45.86
09/28/2026 21:42 35 45.87
09/28/2026 21:41 59 45.88
09/28/2026 21:41 1 45.87
09/28/2026 21:41 100 45.86
09/28/2026 21:41 50 45.86
09/28/2026 21:41 100 45.86
09/28/2026 21:41 10 45.86
09/28/2026 21:41 10 45.86
09/28/2026 21:41 93 45.865
09/28/2026 21:41 150 45.865
09/28/2026 21:41 20 45.86
09/28/2026 21:41 100 45.86
09/28/2026 21:41 280 45.86
09/28/2026 21:41 50 45.86
09/28/2026 21:41 10 45.86
09/28/2026 21:41 50 45.86
09/28/2026 21:41 10 45.86
09/28/2026 21:41 8 45.86
09/28/2026 21:41 10 45.86
09/28/2026 21:41 10 45.86
09/28/2026 21:40 300 45.85
09/28/2026 21:40 200 45.85
09/28/2026 21:40 200 45.85
09/28/2026 21:40 100 45.85
09/28/2026 21:40 100 45.85
09/28/2026 21:40 10 45.85
09/28/2026 21:40 10 45.86
09/28/2026 21:40 38 45.86
09/28/2026 21:40 200 45.88
09/28/2026 21:40 100 45.88
09/28/2026 21:40 13 45.875
09/28/2026 21:40 10 45.89
09/28/2026 21:40 100 45.89
09/28/2026 21:40 65 45.885
09/28/2026 21:40 23 45.89
09/28/2026 21:40 105 45.90
09/28/2026 21:40 35 45.90
09/28/2026 21:40 10 45.90
09/28/2026 21:40 56 45.90
09/28/2026 21:40 87 45.90
09/28/2026 21:40 10 45.90
09/28/2026 21:39 132 45.92
09/28/2026 21:39 1 45.92
09/28/2026 21:39 10 45.92
09/28/2026 21:39 61 45.915
09/28/2026 21:39 61 45.915
09/28/2026 21:39 100 45.91
09/28/2026 21:39 12 45.91
09/28/2026 21:39 100 45.91
09/28/2026 21:39 46 45.92
09/28/2026 21:39 150 45.93
09/28/2026 21:39 59 45.93
09/28/2026 21:39 58 45.93
09/28/2026 21:39 1 45.93
09/28/2026 21:39 6 45.93
09/28/2026 21:39 74 45.935
09/28/2026 21:39 100 45.94
09/28/2026 21:39 100 45.94
09/28/2026 21:39 12 45.94
09/28/2026 21:39 6 45.94
09/28/2026 21:38 1 45.95
09/28/2026 21:38 10 45.95
09/28/2026 21:38 100 45.95
09/28/2026 21:38 200 45.96
09/28/2026 21:38 5 45.96
09/28/2026 21:38 87 45.96
09/28/2026 21:38 13 45.96
09/28/2026 21:38 10 45.97
09/28/2026 21:38 1 45.97
09/28/2026 21:37 65 45.96
09/28/2026 21:37 6 45.96
09/28/2026 21:37 18 45.96
09/28/2026 21:37 22 45.96
09/28/2026 21:37 150 45.965
09/28/2026 21:37 150 45.97
09/28/2026 21:37 7 45.98
09/28/2026 21:37 7 45.98
09/28/2026 21:37 24 45.985
09/28/2026 21:37 61 45.99
09/28/2026 21:37 39 45.99
09/28/2026 21:37 100 45.99
09/28/2026 21:36 14 45.995
09/28/2026 21:36 50 45.99
09/28/2026 21:36 80 46.00
09/28/2026 21:36 20 46.00
09/28/2026 21:36 78 45.98
09/28/2026 21:35 100 45.945
09/28/2026 21:35 10 45.94
09/28/2026 21:35 100 45.93
09/28/2026 21:35 100 45.91
09/28/2026 21:34 150 45.93
09/28/2026 21:34 10 45.92
09/28/2026 21:34 12 45.92
09/28/2026 21:34 100 45.92
09/28/2026 21:34 10 45.92
09/28/2026 21:34 10 45.90
09/28/2026 21:34 100 45.90
09/28/2026 21:34 88 45.90
09/28/2026 21:34 2 45.89
09/28/2026 21:34 22 45.90
09/28/2026 21:34 50 45.91
09/28/2026 21:34 10 45.91
09/28/2026 21:33 10 45.92
09/28/2026 21:33 50 45.91
09/28/2026 21:33 10 45.91
09/28/2026 21:33 50 45.91
09/28/2026 21:33 50 45.91
09/28/2026 21:33 100 45.91
09/28/2026 21:33 100 45.91
09/28/2026 21:33 10 45.90
09/28/2026 21:33 22 45.90
09/28/2026 21:33 22 45.90
09/28/2026 21:33 10 45.91
09/28/2026 21:33 150 45.905
09/28/2026 21:33 150 45.905
09/28/2026 21:33 79 45.91
09/28/2026 21:33 21 45.91
09/28/2026 21:33 6 45.91
09/28/2026 21:33 3 45.91
09/28/2026 21:33 150 45.915
09/28/2026 21:33 300 45.92
09/28/2026 21:33 50 45.96
09/28/2026 21:33 50 45.95
09/28/2026 21:33 10 45.95
09/28/2026 21:33 10 45.96
09/28/2026 21:33 2 45.96
09/28/2026 21:33 41 45.96
09/28/2026 21:32 10 45.95
09/28/2026 21:32 100 45.93
09/28/2026 21:32 100 45.93
09/28/2026 21:32 50 45.92
09/28/2026 21:32 150 45.92
09/28/2026 21:32 100 45.92
09/28/2026 21:32 100 45.93
09/28/2026 21:32 11 45.93
09/28/2026 21:32 25 45.93
09/28/2026 21:32 100 45.94
09/28/2026 21:32 1 45.94
09/28/2026 21:32 12 45.94
09/28/2026 21:32 25 45.94
09/28/2026 21:32 7 45.94
09/28/2026 21:32 12 45.95
09/28/2026 21:32 100 45.97
09/28/2026 21:32 150 45.97
09/28/2026 21:32 75 45.97
09/28/2026 21:32 100 45.97
09/28/2026 21:32 12 45.97
09/28/2026 21:32 1 45.98
09/28/2026 21:32 100 45.965
09/28/2026 21:32 100 45.96
09/28/2026 21:32 200 45.96
09/28/2026 21:32 10 45.95
09/28/2026 21:32 50 45.95
09/28/2026 21:32 100 45.95
09/28/2026 21:31 10 45.94
09/28/2026 21:31 10 45.94
09/28/2026 21:31 40 45.94
09/28/2026 21:31 50 45.94
09/28/2026 21:31 10 45.94
09/28/2026 21:31 50 45.94
09/28/2026 21:31 230 45.94
09/28/2026 21:31 5 45.94
09/28/2026 21:31 67 45.93
09/28/2026 21:31 10 45.93
09/28/2026 21:31 100 45.92
09/28/2026 21:31 6 45.92
09/28/2026 21:31 10 45.92
09/28/2026 21:31 7 45.92
09/28/2026 21:31 100 45.93
09/28/2026 21:31 22 45.93
09/28/2026 21:31 1 45.93
09/28/2026 21:30 100 45.95
09/28/2026 21:30 27 45.95
09/28/2026 21:30 69 45.95
09/28/2026 21:30 4 45.95
09/28/2026 21:30 100 45.96
09/28/2026 21:30 50 45.955
09/28/2026 21:30 150 45.955
09/28/2026 21:30 50 45.95
09/28/2026 21:30 80 45.95
09/28/2026 21:30 20 45.95
09/28/2026 21:30 50 45.95
09/28/2026 21:30 150 45.945
09/28/2026 21:30 100 45.95
09/28/2026 21:30 26 45.95
09/28/2026 21:30 22 45.95
09/28/2026 21:30 100 45.96
09/28/2026 21:30 300 45.96
09/28/2026 21:30 600 45.96
09/28/2026 21:30 20 45.97
09/28/2026 21:30 50 45.97
09/28/2026 21:30 10 45.97
09/28/2026 21:29 50 45.98
09/28/2026 21:29 150 45.98
09/28/2026 21:29 50 45.98
09/28/2026 21:29 50 45.98
09/28/2026 21:29 50 45.98
09/28/2026 21:29 10 45.98
09/28/2026 21:29 150 45.98
09/28/2026 21:29 50 45.98
09/28/2026 21:29 50 45.98
09/28/2026 21:29 150 45.98
09/28/2026 21:29 1 45.985
09/28/2026 21:29 1 45.99
09/28/2026 21:28 13 45.98
09/28/2026 21:28 50 45.975
09/28/2026 21:28 150 45.975
09/28/2026 21:28 50 45.98
09/28/2026 21:28 70 45.98
09/28/2026 21:28 1 45.98
09/28/2026 21:28 1 45.98
09/28/2026 21:28 50 45.97
09/28/2026 21:28 10 45.97
09/28/2026 21:28 10 45.97
09/28/2026 21:28 50 45.97
09/28/2026 21:28 50 45.97
09/28/2026 21:28 1 45.97
09/28/2026 21:28 50 45.97
09/28/2026 21:28 10 45.97
09/28/2026 21:28 2 45.97
09/28/2026 21:27 179 45.98
09/28/2026 21:27 21 45.98
09/28/2026 21:27 46 45.98
09/28/2026 21:27 33 45.98
09/28/2026 21:27 67 45.98
09/28/2026 21:27 33 45.98
09/28/2026 21:27 67 45.98
09/28/2026 21:27 157 45.98
09/28/2026 21:27 100 45.98
09/28/2026 21:27 100 45.98
09/28/2026 21:27 100 45.98
09/28/2026 21:27 297 45.98
09/28/2026 21:27 3 45.98
09/28/2026 21:27 100 45.98
09/28/2026 21:27 100 45.98
09/28/2026 21:27 100 45.97
09/28/2026 21:27 50 45.965
09/28/2026 21:26 50 45.97
09/28/2026 21:26 10 45.97
09/28/2026 21:26 50 45.97
09/28/2026 21:26 5 45.97
09/28/2026 21:26 50 45.96
09/28/2026 21:26 200 45.96
09/28/2026 21:26 5 45.96
09/28/2026 21:25 50 45.97
09/28/2026 21:25 1 45.97
09/28/2026 21:25 10 45.97
09/28/2026 21:25 30 45.96
09/28/2026 21:25 50 45.96
09/28/2026 21:25 10 45.96
09/28/2026 21:25 100 45.96
09/28/2026 21:25 134 45.97
09/28/2026 21:25 75 45.97
09/28/2026 21:25 100 45.97
09/28/2026 21:25 50 45.97
09/28/2026 21:25 82 45.97
09/28/2026 21:25 100 45.965
09/28/2026 21:25 91 45.97
09/28/2026 21:25 4 45.97
09/28/2026 21:25 10 45.97
09/28/2026 21:25 10 45.97
09/28/2026 21:25 10 45.97
09/28/2026 21:25 100 45.97
09/28/2026 21:25 150 45.97
09/28/2026 21:25 50 45.98
09/28/2026 21:25 10 45.98
09/28/2026 21:25 10 45.98
09/28/2026 21:25 100 45.98
09/28/2026 21:25 100 45.98
09/28/2026 21:25 100 45.98
09/28/2026 21:25 198 45.98
09/28/2026 21:25 100 45.98
09/28/2026 21:25 40 45.98
09/28/2026 21:25 60 45.98
09/28/2026 21:25 180 45.98
09/28/2026 21:25 100 45.98
09/28/2026 21:25 8 45.98
09/28/2026 21:25 50 45.98
09/28/2026 21:24 50 45.98
09/28/2026 21:24 10 45.97
09/28/2026 21:24 140 45.97
09/28/2026 21:24 10 45.97
09/28/2026 21:24 100 45.96
09/28/2026 21:24 16 45.96
09/28/2026 21:24 50 45.95
09/28/2026 21:24 98 45.95
09/28/2026 21:23 50 45.945
09/28/2026 21:23 150 45.945
09/28/2026 21:23 20 45.95
09/28/2026 21:23 22 45.95
09/28/2026 21:22 40 45.96
09/28/2026 21:22 50 45.96
09/28/2026 21:22 50 45.96
09/28/2026 21:22 50 45.96
09/28/2026 21:22 10 45.96
09/28/2026 21:22 10 45.95
09/28/2026 21:22 22 45.96
09/28/2026 21:22 6 45.96
09/28/2026 21:22 22 45.96
09/28/2026 21:22 100 45.96
09/28/2026 21:22 79 45.97
09/28/2026 21:22 2 45.97
09/28/2026 21:21 200 45.98
09/28/2026 21:21 100 45.98
09/28/2026 21:21 100 45.98
09/28/2026 21:21 100 45.98
09/28/2026 21:21 169 45.98
09/28/2026 21:21 100 45.98
09/28/2026 21:21 38 45.975
09/28/2026 21:20 100 45.99
09/28/2026 21:20 6 45.99
09/28/2026 21:20 32 45.99
09/28/2026 21:20 9 45.99
09/28/2026 21:20 100 45.99
09/28/2026 21:20 10 45.99
09/28/2026 21:20 10 46.01
09/28/2026 21:20 75 46.00
09/28/2026 21:20 25 46.00
09/28/2026 21:20 8 46.00
09/28/2026 21:20 50 45.98
09/28/2026 21:19 10 45.96
09/28/2026 21:17 10 45.95
09/28/2026 21:17 50 45.95
09/28/2026 21:17 10 45.95
09/28/2026 21:17 10 45.95
09/28/2026 21:17 65 45.95
09/28/2026 21:17 50 45.94
09/28/2026 21:17 100 45.94
09/28/2026 21:17 100 45.95
09/28/2026 21:16 100 45.94
09/28/2026 21:16 100 45.94
09/28/2026 21:16 72 45.96
09/28/2026 21:16 2 45.96
09/28/2026 21:16 8 45.96
09/28/2026 21:16 100 45.96
09/28/2026 21:16 100 45.95
09/28/2026 21:16 8 45.95
09/28/2026 21:15 150 45.94
09/28/2026 21:15 45 45.93
09/28/2026 21:15 20 45.93
09/28/2026 21:15 20 45.93
09/28/2026 21:15 6 45.93
09/28/2026 21:15 150 45.92
09/28/2026 21:15 100 45.92
09/28/2026 21:15 100 45.92
09/28/2026 21:15 50 45.92
09/28/2026 21:15 6 45.92
09/28/2026 21:15 8 45.92
09/28/2026 21:15 20 45.92
09/28/2026 21:15 100 45.91
09/28/2026 21:15 100 45.915
09/28/2026 21:15 68 45.92
09/28/2026 21:15 32 45.92
09/28/2026 21:15 100 45.915
09/28/2026 21:14 1 45.92
09/28/2026 21:14 99 45.915
09/28/2026 21:14 1 45.915
09/28/2026 21:13 61 45.90
09/28/2026 21:13 13 45.90
09/28/2026 21:13 10 45.90
09/28/2026 21:13 10 45.90
09/28/2026 21:13 10 45.90
09/28/2026 21:13 33 45.90
09/28/2026 21:13 67 45.90
09/28/2026 21:13 100 45.90
09/28/2026 21:13 600 45.90
09/28/2026 21:13 50 45.90
09/28/2026 21:13 100 45.90
09/28/2026 21:13 10 45.90
09/28/2026 21:13 100 45.905
09/28/2026 21:13 5 45.91
09/28/2026 21:12 100 45.92
09/28/2026 21:12 100 45.92
09/28/2026 21:12 10 45.92
09/28/2026 21:12 10 45.92
09/28/2026 21:12 10 45.92
09/28/2026 21:12 126 45.92
09/28/2026 21:12 50 45.915
09/28/2026 21:12 10 45.93
09/28/2026 21:11 50 45.92
09/28/2026 21:11 71 45.93
09/28/2026 21:11 29 45.93
09/28/2026 21:11 25 45.94
09/28/2026 21:11 10 45.94
09/28/2026 21:11 1 45.94
09/28/2026 21:10 100 45.92
09/28/2026 21:10 10 45.92
09/28/2026 21:10 50 45.92
09/28/2026 21:10 50 45.92
09/28/2026 21:10 4 45.92
09/28/2026 21:10 8 45.92
09/28/2026 21:10 25 45.92
09/28/2026 21:10 10 45.92
09/28/2026 21:10 25 45.91
09/28/2026 21:10 8 45.91
09/28/2026 21:10 10 45.91
09/28/2026 21:10 63 45.90
09/28/2026 21:10 50 45.90
09/28/2026 21:10 10 45.90
09/28/2026 21:10 5 45.90
09/28/2026 21:10 100 45.905
09/28/2026 21:10 94 45.91
09/28/2026 21:10 6 45.91
09/28/2026 21:10 90 45.91
09/28/2026 21:10 10 45.91
09/28/2026 21:10 10 45.91
09/28/2026 21:10 1 45.91
09/28/2026 21:09 10 45.93
09/28/2026 21:09 1 45.93
09/28/2026 21:08 50 45.94
09/28/2026 21:08 50 45.94
09/28/2026 21:08 50 45.93
09/28/2026 21:08 100 45.94
09/28/2026 21:08 3 45.94
09/28/2026 21:07 100 45.94
09/28/2026 21:07 10 45.93
09/28/2026 21:07 12 45.93
09/28/2026 21:07 50 45.93
09/28/2026 21:07 10 45.95
09/28/2026 21:07 6 45.95
09/28/2026 21:07 10 45.96
09/28/2026 21:07 30 45.96
09/28/2026 21:06 50 45.97
09/28/2026 21:06 100 45.98
09/28/2026 21:06 100 45.98
09/28/2026 21:06 50 45.98
09/28/2026 21:05 1 45.99
09/28/2026 21:05 10 45.99
09/28/2026 21:05 100 45.995
09/28/2026 21:05 10 46.00
09/28/2026 21:05 50 46.01
09/28/2026 21:05 4 46.01
09/28/2026 21:05 96 46.01
09/28/2026 21:05 4 46.01
09/28/2026 21:05 6 46.01
09/28/2026 21:05 100 46.025
09/28/2026 21:04 10 46.03
09/28/2026 21:03 10 46.04
09/28/2026 21:03 50 46.04
09/28/2026 21:03 100 46.04
09/28/2026 21:03 10 46.04
09/28/2026 21:03 100 46.05
09/28/2026 21:03 50 46.05
09/28/2026 21:03 10 46.05
09/28/2026 21:03 7 46.05
09/28/2026 21:02 1 46.02
09/28/2026 21:02 10 46.04
09/28/2026 21:02 76 46.03
09/28/2026 21:02 6 46.03
09/28/2026 21:02 50 46.03
09/28/2026 21:02 102 46.02
09/28/2026 21:01 10 46.03
09/28/2026 21:01 20 46.03
09/28/2026 21:01 50 46.03
09/28/2026 21:01 16 46.03
09/28/2026 21:01 50 46.03
09/28/2026 21:01 10 46.03
09/28/2026 21:01 111 46.02
09/28/2026 21:01 189 46.02
09/28/2026 21:01 50 46.02
09/28/2026 21:01 20 46.02
09/28/2026 21:00 31 46.08
09/28/2026 21:00 20 46.08
09/28/2026 21:00 95 46.09
09/28/2026 21:00 5 46.09
09/28/2026 21:00 100 46.10
09/28/2026 21:00 7 46.10
09/28/2026 21:00 100 46.10
09/28/2026 20:59 7 46.12
09/28/2026 20:58 175 46.12
09/28/2026 20:57 10 46.13
09/28/2026 20:57 10 46.14
09/28/2026 20:57 50 46.15
09/28/2026 20:56 100 46.16
09/28/2026 20:56 10 46.17
09/28/2026 20:56 200 46.16
09/28/2026 20:56 100 46.145
09/28/2026 20:56 50 46.15
09/28/2026 20:56 10 46.15
09/28/2026 20:56 31 46.16
09/28/2026 20:56 14 46.16
09/28/2026 20:56 10 46.16
09/28/2026 20:56 12 46.16
09/28/2026 20:56 10 46.16
09/28/2026 20:56 10 46.16
09/28/2026 20:56 13 46.16
09/28/2026 20:56 300 46.16
09/28/2026 20:56 56 46.16
09/28/2026 20:56 500 46.16
09/28/2026 20:56 13 46.16
09/28/2026 20:56 9 46.16
09/28/2026 20:56 10 46.16
09/28/2026 20:55 6 46.13
09/28/2026 20:55 1 46.115
09/28/2026 20:55 50 46.12
09/28/2026 20:55 50 46.12
09/28/2026 20:55 20 46.11
09/28/2026 20:54 49 46.09
09/28/2026 20:54 16 46.09
09/28/2026 20:54 5 46.08
09/28/2026 20:54 100 46.08
09/28/2026 20:54 49 46.08
09/28/2026 20:54 9 46.08
09/28/2026 20:54 91 46.08
09/28/2026 20:54 6 46.08
09/28/2026 20:54 50 46.09
09/28/2026 20:54 30 46.09
09/28/2026 20:53 1 46.09
09/28/2026 20:53 50 46.11
09/28/2026 20:53 100 46.11
09/28/2026 20:53 10 46.13
09/28/2026 20:53 50 46.14
09/28/2026 20:53 10 46.14
09/28/2026 20:53 65 46.14
09/28/2026 20:53 11 46.145
09/28/2026 20:53 10 46.15
09/28/2026 20:53 41 46.15
09/28/2026 20:53 51 46.14
09/28/2026 20:53 100 46.14
09/28/2026 20:53 300 46.12
09/28/2026 20:53 50 46.12
09/28/2026 20:53 72 46.11
09/28/2026 20:53 15 46.11
09/28/2026 20:53 75 46.11
09/28/2026 20:53 10 46.11
09/28/2026 20:53 74 46.11
09/28/2026 20:53 50 46.11
09/28/2026 20:53 600 46.11
09/28/2026 20:53 46 46.11
09/28/2026 20:53 36 46.10
09/28/2026 20:53 59 46.10
09/28/2026 20:53 100 46.075
09/28/2026 20:53 100 46.07
09/28/2026 20:53 100 46.065
09/28/2026 20:53 630 46.06
09/28/2026 20:53 58 46.06
09/28/2026 20:53 12 46.06
09/28/2026 20:52 100 46.055
09/28/2026 20:51 127 46.045
09/28/2026 20:51 150 46.045
09/28/2026 20:51 150 46.045
09/28/2026 20:51 140 46.05
09/28/2026 20:51 10 46.05
09/28/2026 20:51 10 46.05
09/28/2026 20:51 100 46.05
09/28/2026 20:51 50 46.04
09/28/2026 20:51 10 46.04
09/28/2026 20:51 100 46.05
09/28/2026 20:51 10 46.05
09/28/2026 20:51 460 46.06
09/28/2026 20:51 122 46.06
09/28/2026 20:51 23 46.07
09/28/2026 20:51 10 46.07
09/28/2026 20:51 60 46.06
09/28/2026 20:50 16 46.05
09/28/2026 20:50 84 46.05
09/28/2026 20:50 10 46.05
09/28/2026 20:50 16 46.05
09/28/2026 20:50 10 46.05
09/28/2026 20:50 5 46.05
09/28/2026 20:50 95 46.05
09/28/2026 20:50 100 46.06
09/28/2026 20:50 38 46.07
09/28/2026 20:50 50 46.07
09/28/2026 20:50 10 46.07
09/28/2026 20:50 100 46.075
09/28/2026 20:50 100 46.075
09/28/2026 20:50 1 46.07
09/28/2026 20:50 100 46.07
09/28/2026 20:49 15 46.07
09/28/2026 20:49 1 46.07
09/28/2026 20:49 1 46.06
09/28/2026 20:49 100 46.06
09/28/2026 20:48 5 46.09
09/28/2026 20:48 100 46.09
09/28/2026 20:48 6 46.08
09/28/2026 20:48 81 46.08
09/28/2026 20:48 19 46.08
09/28/2026 20:48 100 46.08
09/28/2026 20:48 2 46.08
09/28/2026 20:48 245 46.08
09/28/2026 20:48 69 46.08
09/28/2026 20:48 59 46.08
09/28/2026 20:48 127 46.08
09/28/2026 20:48 10 46.07
09/28/2026 20:48 66 46.07
09/28/2026 20:48 10 46.07
09/28/2026 20:48 34 46.07
09/28/2026 20:48 24 46.065
09/28/2026 20:48 20 46.06
09/28/2026 20:48 6 46.05
09/28/2026 20:48 22 46.05
09/28/2026 20:48 60 46.04
09/28/2026 20:48 50 46.04
09/28/2026 20:48 40 46.04
09/28/2026 20:48 500 46.04
09/28/2026 20:48 8 46.04
09/28/2026 20:48 10 46.04
09/28/2026 20:48 130 46.02
09/28/2026 20:48 10 46.02
09/28/2026 20:48 10 46.02
09/28/2026 20:48 100 46.025
09/28/2026 20:48 86 46.03
09/28/2026 20:48 50 46.03
09/28/2026 20:48 50 46.02
09/28/2026 20:48 20 46.01
09/28/2026 20:48 2 46.005
09/28/2026 20:48 5 46.00
09/28/2026 20:48 4 46.00
09/28/2026 20:48 87 46.02
09/28/2026 20:48 3 46.02
09/28/2026 20:48 10 46.02
09/28/2026 20:47 19 46.01
09/28/2026 20:47 10 46.00
09/28/2026 20:47 38 46.00
09/28/2026 20:47 12 46.00
09/28/2026 20:47 38 46.00
09/28/2026 20:46 70 46.02
09/28/2026 20:46 30 46.02
09/28/2026 20:46 100 46.01
09/28/2026 20:46 5 46.01
09/28/2026 20:46 41 46.02
09/28/2026 20:46 8 46.02
09/28/2026 20:46 10 46.02
09/28/2026 20:45 100 46.03
09/28/2026 20:45 100 46.03
09/28/2026 20:45 34 46.04
09/28/2026 20:45 100 46.05
09/28/2026 20:45 12 46.05
09/28/2026 20:44 100 46.06
09/28/2026 20:44 100 46.06
09/28/2026 20:44 58 46.05
09/28/2026 20:44 10 46.05
09/28/2026 20:44 300 46.04
09/28/2026 20:43 1 46.04
09/28/2026 20:43 5 46.04
09/28/2026 20:43 25 46.04
09/28/2026 20:43 75 46.04
09/28/2026 20:43 1 46.05
09/28/2026 20:43 100 46.055
09/28/2026 20:43 500 46.05
09/28/2026 20:43 100 46.04
09/28/2026 20:42 100 46.04
09/28/2026 20:41 6 46.02
09/28/2026 20:41 44 46.01
09/28/2026 20:41 33 46.01
09/28/2026 20:41 67 46.01
09/28/2026 20:41 50 46.00
09/28/2026 20:41 6 46.00
09/28/2026 20:41 11 46.00
09/28/2026 20:41 39 46.00
09/28/2026 20:40 100 45.98
09/28/2026 20:40 30 45.97
09/28/2026 20:39 10 45.97
09/28/2026 20:39 13 45.97
09/28/2026 20:39 31 45.98
09/28/2026 20:39 69 45.98
09/28/2026 20:38 75 45.99
09/28/2026 20:38 90 45.99
09/28/2026 20:38 10 45.99
09/28/2026 20:38 100 45.99
09/28/2026 20:38 34 45.97
09/28/2026 20:38 10 45.97
09/28/2026 20:38 39 45.97
09/28/2026 20:38 1 45.97
09/28/2026 20:38 100 45.98
09/28/2026 20:38 150 45.98
09/28/2026 20:38 72 45.98
09/28/2026 20:38 10 45.98
09/28/2026 20:38 10 45.98
09/28/2026 20:38 8 45.98
09/28/2026 20:38 8 45.98
09/28/2026 20:37 10 45.98
09/28/2026 20:37 100 45.98
09/28/2026 20:37 10 45.98
09/28/2026 20:36 5 45.97
09/28/2026 20:36 45 45.97
09/28/2026 20:36 50 45.97
09/28/2026 20:36 100 45.96
09/28/2026 20:36 10 45.95
09/28/2026 20:36 1 45.95
09/28/2026 20:36 10 45.955
09/28/2026 20:35 100 45.96
09/28/2026 20:35 9 45.96
09/28/2026 20:35 10 45.96
09/28/2026 20:35 20 45.965
09/28/2026 20:34 50 45.93
09/28/2026 20:33 10 45.93
09/28/2026 20:33 100 45.94
09/28/2026 20:33 100 45.95
09/28/2026 20:33 56 45.96
09/28/2026 20:33 44 45.96
09/28/2026 20:33 19 45.96
09/28/2026 20:33 67 45.95
09/28/2026 20:33 33 45.95
09/28/2026 20:33 10 45.95
09/28/2026 20:33 100 45.94
09/28/2026 20:33 83 45.94
09/28/2026 20:33 17 45.94
09/28/2026 20:33 16 45.94
09/28/2026 20:33 25 45.93
09/28/2026 20:33 75 45.93
09/28/2026 20:33 30 45.93
09/28/2026 20:33 100 45.93
09/28/2026 20:33 100 45.925
09/28/2026 20:32 50 45.93
09/28/2026 20:32 10 45.92
09/28/2026 20:32 50 45.92
09/28/2026 20:32 50 45.92
09/28/2026 20:32 22 45.94
09/28/2026 20:32 50 45.94
09/28/2026 20:32 300 45.94
09/28/2026 20:32 50 45.94
09/28/2026 20:31 100 45.94
09/28/2026 20:30 9 45.94
09/28/2026 20:30 100 45.94
09/28/2026 20:30 46 45.94
09/28/2026 20:30 78 45.94
09/28/2026 20:30 8 45.94
09/28/2026 20:30 16 45.95
09/28/2026 20:30 40 45.955
09/28/2026 20:30 100 45.97
09/28/2026 20:30 53 45.965
09/28/2026 20:30 81 45.975
09/28/2026 20:30 27 45.975
09/28/2026 20:30 20 45.98
09/28/2026 20:30 40 45.98
09/28/2026 20:30 72 45.99
09/28/2026 20:30 10 45.99
09/28/2026 20:30 10 45.99
09/28/2026 20:30 34 45.99
09/28/2026 20:30 90 45.98
09/28/2026 20:30 10 45.98
09/28/2026 20:30 10 45.98
09/28/2026 20:30 100 45.985
09/28/2026 20:30 10 45.99
09/28/2026 20:30 35 45.99
09/28/2026 20:30 41 45.98
09/28/2026 20:30 10 45.97
09/28/2026 20:30 100 45.97
09/28/2026 20:30 60 45.97
09/28/2026 20:30 50 45.97
09/28/2026 20:30 79 45.95
09/28/2026 20:30 100 45.95
09/28/2026 20:30 10 45.95
09/28/2026 20:30 11 45.95
09/28/2026 20:30 100 45.945
09/28/2026 20:30 100 45.95
09/28/2026 20:30 50 45.95
09/28/2026 20:30 20 45.94
09/28/2026 20:30 100 45.945
09/28/2026 20:30 50 45.945
09/28/2026 20:30 150 45.945
09/28/2026 20:30 50 45.94
09/28/2026 20:30 50 45.94
09/28/2026 20:30 50 45.94
09/28/2026 20:30 50 45.94
09/28/2026 20:30 50 45.94
09/28/2026 20:30 69 45.94
09/28/2026 20:30 1 45.94
09/28/2026 20:30 68 45.94
09/28/2026 20:30 69 45.94
09/28/2026 20:30 50 45.94
09/28/2026 20:30 50 45.94
09/28/2026 20:30 50 45.94
09/28/2026 20:30 50 45.94
09/28/2026 20:30 50 45.94
09/28/2026 20:30 50 45.94
09/28/2026 20:30 8 45.94
09/28/2026 20:30 200 45.93
09/28/2026 20:30 10 45.92
09/28/2026 20:30 90 45.92
09/28/2026 20:30 10 45.92
09/28/2026 20:30 40 45.92
09/28/2026 20:30 100 45.92
09/28/2026 20:30 100 45.92
09/28/2026 20:30 100 45.92
09/28/2026 20:30 7 45.92
09/28/2026 20:30 100 45.92
09/28/2026 20:30 1 45.92
09/28/2026 20:30 50 45.92
09/28/2026 20:30 34 45.93
09/28/2026 20:30 100 45.93
09/28/2026 20:30 50 45.96
09/28/2026 20:30 10 45.96
09/28/2026 20:30 14 45.96
09/28/2026 20:30 10 45.96
09/28/2026 20:29 93 45.955
09/28/2026 20:29 100 45.96
09/28/2026 20:29 43 45.96
09/28/2026 20:29 300 45.96
09/28/2026 20:29 50 45.97
09/28/2026 20:29 268 45.97
09/28/2026 20:29 100 45.97
09/28/2026 20:28 2 45.95
09/28/2026 20:28 1 45.95
09/28/2026 20:28 47 45.95
09/28/2026 20:28 10 45.95
09/28/2026 20:28 50 45.96
09/28/2026 20:27 8 45.99
09/28/2026 20:27 8 45.99
09/28/2026 20:27 10 46.01
09/28/2026 20:27 40 46.01
09/28/2026 20:27 10 46.01
09/28/2026 20:27 6 46.00
09/28/2026 20:27 50 45.995
09/28/2026 20:27 50 45.995
09/28/2026 20:27 8 45.99
09/28/2026 20:27 9 45.99
09/28/2026 20:27 1 45.99
09/28/2026 20:26 12 45.97
09/28/2026 20:26 10 45.95
09/28/2026 20:25 100 45.965
09/28/2026 20:25 100 45.955
09/28/2026 20:25 15 45.96
09/28/2026 20:25 6 45.96
09/28/2026 20:25 100 45.95
09/28/2026 20:25 100 45.945
09/28/2026 20:25 15 45.94
09/28/2026 20:25 17 45.94
09/28/2026 20:24 3 45.95
09/28/2026 20:24 200 45.95
09/28/2026 20:24 50 45.955
09/28/2026 20:24 10 45.95
09/28/2026 20:24 50 45.95
09/28/2026 20:24 5 45.95
09/28/2026 20:23 16 45.96
09/28/2026 20:23 53 45.96
09/28/2026 20:23 25 45.96
09/28/2026 20:23 6 45.96
09/28/2026 20:23 100 45.965
09/28/2026 20:23 50 45.97
09/28/2026 20:23 10 45.97
09/28/2026 20:23 8 45.97
09/28/2026 20:23 49 45.98
09/28/2026 20:23 1 45.98
09/28/2026 20:23 7 45.98
09/28/2026 20:23 10 45.98
09/28/2026 20:23 1 45.98
09/28/2026 20:23 8 45.99
09/28/2026 20:23 5 45.99
09/28/2026 20:23 1 45.99
09/28/2026 20:23 1 45.99
09/28/2026 20:23 100 45.99
09/28/2026 20:23 200 45.99
09/28/2026 20:23 50 46.00
09/28/2026 20:22 10 45.99
09/28/2026 20:22 50 45.99
09/28/2026 20:22 10 45.99
09/28/2026 20:22 5 45.99
09/28/2026 20:22 100 45.99
09/28/2026 20:22 105 45.98
09/28/2026 20:22 200 45.98
09/28/2026 20:21 10 45.98
09/28/2026 20:21 10 45.98
09/28/2026 20:21 1 45.98
09/28/2026 20:20 100 46.001
09/28/2026 20:20 24 46.01
09/28/2026 20:20 10 46.01
09/28/2026 20:20 10 46.00
09/28/2026 20:20 3 46.00
09/28/2026 20:20 100 45.98
09/28/2026 20:20 99 45.98
09/28/2026 20:20 1 45.98
09/28/2026 20:20 50 45.98
09/28/2026 20:20 8 45.98
09/28/2026 20:19 100 45.975
09/28/2026 20:19 10 45.97
09/28/2026 20:19 10 45.97
09/28/2026 20:19 10 45.97
09/28/2026 20:19 24 45.97
09/28/2026 20:19 19 45.97
09/28/2026 20:19 24 45.97
09/28/2026 20:19 157 45.97
09/28/2026 20:18 10 45.98
09/28/2026 20:18 8 45.98
09/28/2026 20:18 3 45.97
09/28/2026 20:18 13 45.97
09/28/2026 20:18 10 45.97
09/28/2026 20:18 40 45.97
09/28/2026 20:18 100 45.97
09/28/2026 20:17 20 46.00
09/28/2026 20:17 22 46.00
09/28/2026 20:17 10 46.00
09/28/2026 20:17 1 46.01
09/28/2026 20:17 10 46.01
09/28/2026 20:16 50 46.00
09/28/2026 20:16 50 46.01
09/28/2026 20:16 10 46.01
09/28/2026 20:16 1 46.02
09/28/2026 20:16 7 46.02
09/28/2026 20:16 1 46.03
09/28/2026 20:15 100 46.045
09/28/2026 20:15 10 46.04
09/28/2026 20:15 100 46.05
09/28/2026 20:15 1 46.05
09/28/2026 20:14 10 46.03
09/28/2026 20:14 12 46.01
09/28/2026 20:14 5 46.01
09/28/2026 20:13 43 45.97
09/28/2026 20:13 1 45.98
09/28/2026 20:12 10 45.98
09/28/2026 20:11 10 45.97
09/28/2026 20:11 50 45.97
09/28/2026 20:11 8 45.97
09/28/2026 20:11 5 45.97
09/28/2026 20:11 1 45.98
09/28/2026 20:10 50 46.01
09/28/2026 20:10 100 46.01
09/28/2026 20:10 7 46.02
09/28/2026 20:10 10 46.02
09/28/2026 20:10 40 46.02
09/28/2026 20:10 100 46.02
09/28/2026 20:10 10 46.02
09/28/2026 20:10 10 46.02
09/28/2026 20:10 75 46.015
09/28/2026 20:10 100 46.01
09/28/2026 20:10 100 46.01
09/28/2026 20:10 7 46.01
09/28/2026 20:10 10 46.01
09/28/2026 20:10 34 46.01
09/28/2026 20:10 8 46.01
09/28/2026 20:10 10 46.01
09/28/2026 20:10 100 46.00
09/28/2026 20:10 25 46.00
09/28/2026 20:10 5 46.00
09/28/2026 20:10 10 46.00
09/28/2026 20:10 25 45.99
09/28/2026 20:10 10 45.99
09/28/2026 20:10 52 45.99
09/28/2026 20:10 25 45.99
09/28/2026 20:10 10 45.99
09/28/2026 20:10 15 45.98
09/28/2026 20:10 25 45.98
09/28/2026 20:10 10 45.98
09/28/2026 20:09 100 45.97
09/28/2026 20:09 100 45.97
09/28/2026 20:09 72 45.97
09/28/2026 20:09 528 45.97
09/28/2026 20:09 200 45.97
09/28/2026 20:09 25 45.98
09/28/2026 20:09 10 45.98
09/28/2026 20:09 25 45.99
09/28/2026 20:09 5 45.99
09/28/2026 20:09 100 45.985
09/28/2026 20:09 50 45.97
09/28/2026 20:09 200 45.97
09/28/2026 20:09 1 45.975
09/28/2026 20:08 10 45.98
09/28/2026 20:08 50 45.98
09/28/2026 20:08 65 45.98
09/28/2026 20:08 200 45.98
09/28/2026 20:08 10 45.99
09/28/2026 20:08 1 45.99
09/28/2026 20:07 13 45.97
09/28/2026 20:07 5 45.97
09/28/2026 20:07 5 45.97
09/28/2026 20:07 100 45.97
09/28/2026 20:07 150 45.96
09/28/2026 20:07 100 45.96
09/28/2026 20:07 50 45.96
09/28/2026 20:07 100 45.96
09/28/2026 20:07 1 45.97
09/28/2026 20:07 10 45.97
09/28/2026 20:07 100 45.97
09/28/2026 20:06 10 45.97
09/28/2026 20:06 1 45.97
09/28/2026 20:06 3 45.98
09/28/2026 20:06 10 45.97
09/28/2026 20:06 100 45.97
09/28/2026 20:06 1 45.97
09/28/2026 20:06 12 45.97
09/28/2026 20:06 10 45.97
09/28/2026 20:06 10 45.98
09/28/2026 20:06 50 45.98
09/28/2026 20:05 100 45.99
09/28/2026 20:05 10 45.99
09/28/2026 20:05 10 46.00
09/28/2026 20:05 50 46.00
09/28/2026 20:05 100 46.00
09/28/2026 20:05 1 46.00
09/28/2026 20:05 9 46.00
09/28/2026 20:05 100 45.99
09/28/2026 20:05 77 46.00
09/28/2026 20:05 23 46.00
09/28/2026 20:05 10 46.01
09/28/2026 20:05 100 46.005
09/28/2026 20:05 25 46.01
09/28/2026 20:05 75 46.01
09/28/2026 20:05 100 46.01
09/28/2026 20:05 225 46.01
09/28/2026 20:05 2 46.01
09/28/2026 20:05 100 46.01
09/28/2026 20:05 1 46.01
09/28/2026 20:05 10 46.01
09/28/2026 20:05 100 46.015
09/28/2026 20:05 10 46.03
09/28/2026 20:04 100 46.02
09/28/2026 20:04 1 46.02
09/28/2026 20:04 8 46.02
09/28/2026 20:04 12 46.02
09/28/2026 20:04 16 46.01
09/28/2026 20:04 28 46.01
09/28/2026 20:04 5 46.01
09/28/2026 20:04 24 46.01
09/28/2026 20:04 10 46.01
09/28/2026 20:04 10 46.01
09/28/2026 20:04 1 46.00
09/28/2026 20:04 100 45.99
09/28/2026 20:04 20 45.99
09/28/2026 20:04 10 45.99
09/28/2026 20:03 100 46.00
09/28/2026 20:03 25 46.00
09/28/2026 20:03 10 46.00
09/28/2026 20:03 10 46.01
09/28/2026 20:03 1 46.005
09/28/2026 20:03 42 46.00
09/28/2026 20:03 8 46.00
09/28/2026 20:03 50 46.00
09/28/2026 20:03 5 45.995
09/28/2026 20:03 374 45.995
09/28/2026 20:03 312 45.995
09/28/2026 20:03 110 45.995
09/28/2026 20:03 201 45.995
09/28/2026 20:03 150 45.995
09/28/2026 20:03 150 45.995
09/28/2026 20:03 150 45.995
09/28/2026 20:03 150 45.995
09/28/2026 20:03 150 45.995
09/28/2026 20:03 150 45.995
09/28/2026 20:03 150 45.995
09/28/2026 20:03 100 45.995
09/28/2026 20:03 100 45.995
09/28/2026 20:03 150 45.995
09/28/2026 20:03 150 45.995
09/28/2026 20:03 150 46.00
09/28/2026 20:03 100 46.00
09/28/2026 20:03 87 46.00
09/28/2026 20:03 1 46.00
09/28/2026 20:03 10 46.00
09/28/2026 20:03 20 46.01
09/28/2026 20:02 50 46.015
09/28/2026 20:02 150 46.005
09/28/2026 20:02 94 46.01
09/28/2026 20:02 6 46.01
09/28/2026 20:01 10 46.01
09/28/2026 20:01 6 45.99
09/28/2026 20:01 94 45.99
09/28/2026 20:01 9 45.99
09/28/2026 20:01 34 45.99
09/28/2026 20:00 10 45.98
09/28/2026 20:00 10 45.97
09/28/2026 20:00 8 45.97
09/28/2026 20:00 100 45.965
09/28/2026 20:00 1 45.96
09/28/2026 20:00 5 45.96
09/28/2026 20:00 10 45.96
09/28/2026 20:00 85 45.96
09/28/2026 20:00 10 45.96
09/28/2026 20:00 6 45.95
09/28/2026 20:00 50 45.96
09/28/2026 19:59 10 45.96
09/28/2026 19:59 35 45.96
09/28/2026 19:59 37 45.95
09/28/2026 19:59 50 45.95
09/28/2026 19:59 10 45.95
09/28/2026 19:59 100 45.96
09/28/2026 19:59 10 45.96
09/28/2026 19:59 9 45.96
09/28/2026 19:59 1 45.97
09/28/2026 19:59 50 45.97
09/28/2026 19:59 50 45.97
09/28/2026 19:59 1 45.97
09/28/2026 19:59 50 45.975
09/28/2026 19:58 39 45.96
09/28/2026 19:58 61 45.96
09/28/2026 19:58 1 45.96
09/28/2026 19:58 50 45.96
09/28/2026 19:58 10 45.96
09/28/2026 19:58 9 45.97
09/28/2026 19:58 9 45.97
09/28/2026 19:58 8 45.98
09/28/2026 19:58 24 45.98
09/28/2026 19:58 8 45.97
09/28/2026 19:58 8 45.97
09/28/2026 19:58 5 45.97
09/28/2026 19:58 24 45.98
09/28/2026 19:58 8 45.98
09/28/2026 19:58 9 45.98
09/28/2026 19:58 100 45.975
09/28/2026 19:58 1 45.97
09/28/2026 19:58 5 45.98
09/28/2026 19:58 100 46.01
09/28/2026 19:58 9 46.02
09/28/2026 19:58 91 46.02
09/28/2026 19:58 6 46.02
09/28/2026 19:58 44 46.02
09/28/2026 19:58 1 46.02
09/28/2026 19:58 1 46.02
09/28/2026 19:57 100 46.025
09/28/2026 19:57 1 46.04
09/28/2026 19:57 1 46.03
09/28/2026 19:56 100 46.025
09/28/2026 19:56 10 46.03
09/28/2026 19:56 1 46.03
09/28/2026 19:56 1 46.03
09/28/2026 19:56 100 46.04
09/28/2026 19:55 48 46.05
09/28/2026 19:55 75 46.03
09/28/2026 19:55 1 46.03
09/28/2026 19:55 10 46.03
09/28/2026 19:55 46 46.04
09/28/2026 19:55 26 46.04
09/28/2026 19:55 41 46.05
09/28/2026 19:55 100 46.06
09/28/2026 19:55 97 46.06
09/28/2026 19:55 3 46.06
09/28/2026 19:55 1 46.07
09/28/2026 19:55 1 46.07
09/28/2026 19:54 1 46.07
09/28/2026 19:54 50 46.07
09/28/2026 19:54 1 46.07
09/28/2026 19:54 50 46.07
09/28/2026 19:53 1 46.08
09/28/2026 19:53 9 46.09
09/28/2026 19:53 1 46.08
09/28/2026 19:52 100 46.09
09/28/2026 19:52 10 46.09
09/28/2026 19:52 10 46.09
09/28/2026 19:52 1 46.09
09/28/2026 19:51 1 46.09
09/28/2026 19:51 20 46.09
09/28/2026 19:51 10 46.10
09/28/2026 19:51 100 46.09
09/28/2026 19:50 25 46.07
09/28/2026 19:50 100 46.08
09/28/2026 19:50 24 46.08
09/28/2026 19:50 1 46.09
09/28/2026 19:49 1 46.08
09/28/2026 19:49 1 46.09
09/28/2026 19:49 1 46.07
09/28/2026 19:48 1 46.03
09/28/2026 19:48 1 46.02
09/28/2026 19:47 83 46.03
09/28/2026 19:47 17 46.03
09/28/2026 19:47 50 46.03
09/28/2026 19:47 8 46.03
09/28/2026 19:47 10 46.02
09/28/2026 19:47 24 46.02
09/28/2026 19:47 12 46.02
09/28/2026 19:47 41 46.02
09/28/2026 19:47 100 46.02
09/28/2026 19:47 43 46.02
09/28/2026 19:47 5 46.02
09/28/2026 19:47 2 46.02
09/28/2026 19:47 48 46.02
09/28/2026 19:47 10 46.02
09/28/2026 19:47 39 46.04
09/28/2026 19:47 61 46.04
09/28/2026 19:47 2 46.04
09/28/2026 19:47 100 46.045
09/28/2026 19:46 100 46.05
09/28/2026 19:46 8 46.05
09/28/2026 19:46 9 46.05
09/28/2026 19:46 125 46.04
09/28/2026 19:46 7 46.05
09/28/2026 19:46 1 46.05
09/28/2026 19:46 7 46.06
09/28/2026 19:45 100 46.05
09/28/2026 19:45 1 46.05
09/28/2026 19:45 150 46.05
09/28/2026 19:45 100 46.05
09/28/2026 19:45 37 46.07
09/28/2026 19:45 10 46.07
09/28/2026 19:45 10 46.07
09/28/2026 19:45 50 46.06
09/28/2026 19:44 100 46.05
09/28/2026 19:44 46 46.05
09/28/2026 19:44 54 46.05
09/28/2026 19:44 8 46.05
09/28/2026 19:44 4 46.04
09/28/2026 19:44 100 46.03
09/28/2026 19:44 1 46.03
09/28/2026 19:44 2 46.03
09/28/2026 19:44 1 46.03
09/28/2026 19:43 24 46.03
09/28/2026 19:43 1 46.04
09/28/2026 19:43 47 46.05
09/28/2026 19:43 92 46.05
09/28/2026 19:42 100 46.06
09/28/2026 19:42 5 46.06
09/28/2026 19:42 50 46.06
09/28/2026 19:42 1 46.05
09/28/2026 19:42 1 46.05
09/28/2026 19:42 20 46.05
09/28/2026 19:42 100 46.05
09/28/2026 19:42 2 46.05
09/28/2026 19:41 1 46.05
09/28/2026 19:41 100 46.05
09/28/2026 19:41 50 46.05
09/28/2026 19:40 1 46.03
09/28/2026 19:40 50 46.03
09/28/2026 19:40 8 46.02
09/28/2026 19:40 10 46.02
09/28/2026 19:40 10 46.02
09/28/2026 19:40 10 46.02
09/28/2026 19:40 8 46.03
09/28/2026 19:40 100 46.03
09/28/2026 19:40 1 46.02
09/28/2026 19:40 10 46.02
09/28/2026 19:40 50 46.02
09/28/2026 19:39 10 46.02
09/28/2026 19:39 1 46.02
09/28/2026 19:39 40 46.03
09/28/2026 19:39 10 46.03
09/28/2026 19:39 1 46.05
09/28/2026 19:39 200 46.05
09/28/2026 19:39 1 46.05
09/28/2026 19:38 1 46.05
09/28/2026 19:38 10 46.05
09/28/2026 19:37 10 46.05
09/28/2026 19:37 100 46.06
09/28/2026 19:37 1 46.08
09/28/2026 19:37 100 46.08
09/28/2026 19:37 1 46.08
09/28/2026 19:37 100 46.08
09/28/2026 19:37 3 46.10
09/28/2026 19:37 50 46.10
09/28/2026 19:37 9 46.09
09/28/2026 19:37 71 46.09
09/28/2026 19:37 20 46.09
09/28/2026 19:36 1 46.09
09/28/2026 19:36 100 46.09
09/28/2026 19:36 50 46.10
09/28/2026 19:36 10 46.10
09/28/2026 19:36 4 46.11
09/28/2026 19:36 10 46.11
09/28/2026 19:36 49 46.10
09/28/2026 19:36 1 46.10
09/28/2026 19:36 1 46.10
09/28/2026 19:36 100 46.10
09/28/2026 19:36 22 46.10
09/28/2026 19:36 79 46.10
09/28/2026 19:36 21 46.10
09/28/2026 19:36 1 46.10
09/28/2026 19:36 100 46.10
09/28/2026 19:36 100 46.10
09/28/2026 19:36 100 46.10
09/28/2026 19:36 10 46.09
09/28/2026 19:36 1 46.09
09/28/2026 19:36 8 46.09
09/28/2026 19:36 92 46.09
09/28/2026 19:36 16 46.09
09/28/2026 19:35 10 46.08
09/28/2026 19:35 100 46.08
09/28/2026 19:35 100 46.08
09/28/2026 19:35 1 46.09
09/28/2026 19:35 10 46.09
09/28/2026 19:35 21 46.09
09/28/2026 19:35 5 46.09
09/28/2026 19:35 16 46.09
09/28/2026 19:35 10 46.08
09/28/2026 19:35 50 46.08
09/28/2026 19:35 500 46.08
09/28/2026 19:34 10 46.08
09/28/2026 19:34 25 46.09
09/28/2026 19:34 16 46.09
09/28/2026 19:34 9 46.09
09/28/2026 19:34 50 46.08
09/28/2026 19:34 100 46.07
09/28/2026 19:34 50 46.08
09/28/2026 19:34 10 46.08
09/28/2026 19:34 1 46.08
09/28/2026 19:34 31 46.08
09/28/2026 19:34 50 46.07
09/28/2026 19:33 86 46.10
09/28/2026 19:33 100 46.10
09/28/2026 19:33 83 46.10
09/28/2026 19:33 100 46.10
09/28/2026 19:33 84 46.10
09/28/2026 19:33 16 46.10
09/28/2026 19:33 100 46.10
09/28/2026 19:33 10 46.11
09/28/2026 19:33 50 46.11
09/28/2026 19:33 10 46.11
09/28/2026 19:33 150 46.11
09/28/2026 19:33 50 46.11
09/28/2026 19:33 10 46.12
09/28/2026 19:33 1 46.12
09/28/2026 19:32 79 46.12
09/28/2026 19:32 121 46.12
09/28/2026 19:32 50 46.12
09/28/2026 19:32 33 46.12
09/28/2026 19:32 52 46.12
09/28/2026 19:32 1 46.12
09/28/2026 19:32 100 46.125
09/28/2026 19:32 100 46.135
09/28/2026 19:32 100 46.13
09/28/2026 19:32 10 46.13
09/28/2026 19:32 35 46.12
09/28/2026 19:32 100 46.12
09/28/2026 19:32 20 46.12
09/28/2026 19:32 1 46.12
09/28/2026 19:32 100 46.12
09/28/2026 19:32 50 46.125
09/28/2026 19:32 100 46.12
09/28/2026 19:31 200 46.12
09/28/2026 19:31 100 46.12
09/28/2026 19:31 100 46.12
09/28/2026 19:31 20 46.12
09/28/2026 19:31 10 46.12
09/28/2026 19:31 20 46.12
09/28/2026 19:31 1 46.11
09/28/2026 19:31 50 46.11
09/28/2026 19:31 100 46.11
09/28/2026 19:31 1 46.11
09/28/2026 19:30 8 46.12
09/28/2026 19:30 100 46.11
09/28/2026 19:30 1 46.11
09/28/2026 19:30 17 46.11
09/28/2026 19:30 100 46.10
09/28/2026 19:30 100 46.10
09/28/2026 19:30 31 46.10
09/28/2026 19:30 100 46.10
09/28/2026 19:30 31 46.10
09/28/2026 19:30 69 46.10
09/28/2026 19:30 83 46.095
09/28/2026 19:30 475 46.11
09/28/2026 19:30 76 46.11
09/28/2026 19:30 253 46.11
09/28/2026 19:30 245 46.11
09/28/2026 19:30 114 46.11
09/28/2026 19:30 675 46.11
09/28/2026 19:30 10 46.08
09/28/2026 19:30 10 46.08
09/28/2026 19:30 10 46.07
09/28/2026 19:30 5 46.07
09/28/2026 19:29 10 46.06
09/28/2026 19:29 50 46.06
09/28/2026 19:29 200 46.06
09/28/2026 19:29 10 46.06
09/28/2026 19:29 45 46.06
09/28/2026 19:29 5 46.06
09/28/2026 19:29 50 46.065
09/28/2026 19:29 10 46.07
09/28/2026 19:29 1 46.07
09/28/2026 19:29 22 46.07
09/28/2026 19:29 84 46.08
09/28/2026 19:29 50 46.08
09/28/2026 19:29 16 46.08
09/28/2026 19:29 3 46.08
09/28/2026 19:29 10 46.08
09/28/2026 19:29 50 46.08
09/28/2026 19:29 50 46.08
09/28/2026 19:29 1 46.08
09/28/2026 19:29 50 46.09
09/28/2026 19:29 2 46.08
09/28/2026 19:29 200 46.09
09/28/2026 19:29 100 46.09
09/28/2026 19:29 1 46.09
09/28/2026 19:28 32 46.11
09/28/2026 19:28 10 46.11
09/28/2026 19:28 8 46.11
09/28/2026 19:28 53 46.10
09/28/2026 19:28 10 46.10
09/28/2026 19:28 5 46.10
09/28/2026 19:27 9 46.09
09/28/2026 19:27 1 46.09
09/28/2026 19:27 1 46.11
09/28/2026 19:27 1 46.11
09/28/2026 19:27 5 46.11
09/28/2026 19:27 34 46.10
09/28/2026 19:27 9 46.10
09/28/2026 19:27 100 46.095
09/28/2026 19:27 22 46.08
09/28/2026 19:27 10 46.08
09/28/2026 19:27 99 46.06
09/28/2026 19:27 9 46.05
09/28/2026 19:27 9 46.05
09/28/2026 19:27 1 46.06
09/28/2026 19:27 50 46.06
09/28/2026 19:27 1 46.06
09/28/2026 19:27 100 46.06
09/28/2026 19:27 36 46.06
09/28/2026 19:27 14 46.06
09/28/2026 19:26 100 46.07
09/28/2026 19:26 100 46.07
09/28/2026 19:26 1 46.07
09/28/2026 19:26 100 46.10
09/28/2026 19:25 100 46.11
09/28/2026 19:25 1 46.11
09/28/2026 19:25 7 46.11
09/28/2026 19:25 150 46.11
09/28/2026 19:25 1 46.11
09/28/2026 19:25 53 46.12
09/28/2026 19:25 10 46.12
09/28/2026 19:25 8 46.12
09/28/2026 19:25 1 46.12
09/28/2026 19:25 8 46.12
09/28/2026 19:25 100 46.12
09/28/2026 19:24 10 46.10
09/28/2026 19:24 47 46.09
09/28/2026 19:24 53 46.09
09/28/2026 19:24 50 46.10
09/28/2026 19:24 1 46.10
09/28/2026 19:24 40 46.09
09/28/2026 19:24 6 46.09
09/28/2026 19:24 54 46.10
09/28/2026 19:24 6 46.10
09/28/2026 19:24 7 46.08
09/28/2026 19:23 100 46.08
09/28/2026 19:23 4 46.09
09/28/2026 19:23 1 46.09
09/28/2026 19:23 13 46.09
09/28/2026 19:23 11 46.09
09/28/2026 19:23 6 46.11
09/28/2026 19:23 100 46.11
09/28/2026 19:23 7 46.11
09/28/2026 19:23 10 46.11
09/28/2026 19:22 100 46.11
09/28/2026 19:22 8 46.11
09/28/2026 19:22 1 46.11
09/28/2026 19:22 8 46.10
09/28/2026 19:22 1 46.11
09/28/2026 19:22 7 46.12
09/28/2026 19:22 50 46.11
09/28/2026 19:22 5 46.11
09/28/2026 19:22 48 46.10
09/28/2026 19:22 8 46.10
09/28/2026 19:21 8 46.11
09/28/2026 19:21 48 46.12
09/28/2026 19:21 100 46.12
09/28/2026 19:21 100 46.12
09/28/2026 19:21 100 46.12
09/28/2026 19:21 100 46.12
09/28/2026 19:21 10 46.12
09/28/2026 19:21 25 46.12
09/28/2026 19:21 8 46.13
09/28/2026 19:21 1 46.15
09/28/2026 19:21 100 46.11
09/28/2026 19:21 75 46.11
09/28/2026 19:21 47 46.09
09/28/2026 19:21 9 46.09
09/28/2026 19:21 1 46.11
09/28/2026 19:21 77 46.11
09/28/2026 19:21 23 46.11
09/28/2026 19:21 7 46.13
09/28/2026 19:21 1 46.13
09/28/2026 19:20 100 46.14
09/28/2026 19:20 9 46.14
09/28/2026 19:20 10 46.13
09/28/2026 19:19 100 46.145
09/28/2026 19:19 1 46.16
09/28/2026 19:19 17 46.16
09/28/2026 19:19 5 46.16
09/28/2026 19:19 100 46.17
09/28/2026 19:19 100 46.17
09/28/2026 19:19 25 46.18
09/28/2026 19:19 8 46.18
09/28/2026 19:19 1 46.18
09/28/2026 19:19 5 46.18
09/28/2026 19:19 1 46.18
09/28/2026 19:18 100 46.20
09/28/2026 19:18 5 46.18
09/28/2026 19:18 1 46.18
09/28/2026 19:18 21 46.17
09/28/2026 19:18 1 46.18
09/28/2026 19:17 51 46.17
09/28/2026 19:17 25 46.17
09/28/2026 19:17 8 46.17
09/28/2026 19:17 53 46.15
09/28/2026 19:17 7 46.17
09/28/2026 19:17 100 46.17
09/28/2026 19:17 7 46.17
09/28/2026 19:17 25 46.17
09/28/2026 19:17 100 46.17
09/28/2026 19:17 6 46.14
09/28/2026 19:17 6 46.14
09/28/2026 19:17 6 46.14
09/28/2026 19:17 6 46.14
09/28/2026 19:17 6 46.14
09/28/2026 19:17 51 46.14
09/28/2026 19:17 70 46.14
09/28/2026 19:17 25 46.14
09/28/2026 19:17 100 46.13
09/28/2026 19:17 100 46.13
09/28/2026 19:17 100 46.14
09/28/2026 19:17 7 46.14
09/28/2026 19:17 100 46.14
09/28/2026 19:17 100 46.13
09/28/2026 19:17 7 46.13
09/28/2026 19:17 100 46.14
09/28/2026 19:17 37 46.14
09/28/2026 19:17 100 46.14
09/28/2026 19:17 7 46.14
09/28/2026 19:17 100 46.13
09/28/2026 19:17 40 46.13
09/28/2026 19:17 100 46.13
09/28/2026 19:17 7 46.13
09/28/2026 19:17 54 46.10
09/28/2026 19:17 9 46.10
09/28/2026 19:17 8 46.10
09/28/2026 19:17 8 46.09
09/28/2026 19:17 1 46.11
09/28/2026 19:17 100 46.12
09/28/2026 19:17 1 46.14
09/28/2026 19:17 1 46.21
09/28/2026 19:17 69 46.23
09/28/2026 19:17 5 46.23
09/28/2026 19:17 10 46.23
09/28/2026 19:17 2 46.20
09/28/2026 19:17 100 46.20
09/28/2026 19:17 9 46.18
09/28/2026 19:17 93 46.18
09/28/2026 19:17 7 46.18
09/28/2026 19:17 1 46.18
09/28/2026 19:17 50 46.17
09/28/2026 19:16 1 46.15
09/28/2026 19:16 100 46.135
09/28/2026 19:16 10 46.13
09/28/2026 19:16 100 46.13
09/28/2026 19:15 6 46.17
09/28/2026 19:15 9 46.17
09/28/2026 19:15 100 46.14
09/28/2026 19:15 5 46.15
09/28/2026 19:15 7 46.14
09/28/2026 19:15 7 46.14
09/28/2026 19:15 8 46.12
09/28/2026 19:15 100 46.14
09/28/2026 19:15 15 46.14
09/28/2026 19:15 15 46.14
09/28/2026 19:15 4 46.14
09/28/2026 19:15 100 46.14
09/28/2026 19:15 8 46.14
09/28/2026 19:15 100 46.14
09/28/2026 19:15 7 46.14
09/28/2026 19:15 23 46.13
09/28/2026 19:15 1 46.17
09/28/2026 19:15 7 46.19
09/28/2026 19:15 100 46.19
09/28/2026 19:15 7 46.19
09/28/2026 19:15 10 46.23
09/28/2026 19:15 1 46.24
09/28/2026 19:14 73 46.21
09/28/2026 19:14 93 46.21
09/28/2026 19:14 100 46.21
09/28/2026 19:14 8 46.21
09/28/2026 19:14 8 46.21
09/28/2026 19:14 100 46.21
09/28/2026 19:14 75 46.21
09/28/2026 19:14 12 46.21
09/28/2026 19:14 4 46.23
09/28/2026 19:14 100 46.23
09/28/2026 19:14 9 46.23
09/28/2026 19:14 100 46.22
09/28/2026 19:14 100 46.25
09/28/2026 19:14 10 46.25
09/28/2026 19:14 47 46.24
09/28/2026 19:14 200 46.24
09/28/2026 19:14 10 46.24
09/28/2026 19:14 100 46.24
09/28/2026 19:14 112 46.24
09/28/2026 19:14 88 46.24
09/28/2026 19:14 16 46.25
09/28/2026 19:14 10 46.25
09/28/2026 19:14 100 46.28
09/28/2026 19:13 100 46.28
09/28/2026 19:13 50 46.27
09/28/2026 19:13 10 46.27
09/28/2026 19:13 100 46.255
09/28/2026 19:13 6 46.29
09/28/2026 19:13 8 46.29
09/28/2026 19:13 8 46.29
09/28/2026 19:13 100 46.29
09/28/2026 19:13 111 46.35
09/28/2026 19:13 100 46.35
09/28/2026 19:13 56 46.35
09/28/2026 19:13 25 46.35
09/28/2026 19:13 8 46.35
09/28/2026 19:13 100 46.34
09/28/2026 19:13 150 46.34
09/28/2026 19:13 100 46.34
09/28/2026 19:13 150 46.335
09/28/2026 19:13 200 46.335
09/28/2026 19:13 56 46.32
09/28/2026 19:13 9 46.32
09/28/2026 19:13 8 46.31
09/28/2026 19:13 150 46.305
09/28/2026 19:13 10 46.28
09/28/2026 19:13 100 46.275
09/28/2026 19:13 1 46.26
09/28/2026 19:13 19 46.26
09/28/2026 19:13 8 46.26
09/28/2026 19:12 100 46.225
09/28/2026 19:12 100 46.22
09/28/2026 19:12 100 46.22
09/28/2026 19:12 4 46.20
09/28/2026 19:12 61 46.20
09/28/2026 19:12 100 46.20
09/28/2026 19:12 100 46.265
09/28/2026 19:12 9 46.26
09/28/2026 19:12 1 46.25
09/28/2026 19:12 128 46.285
09/28/2026 19:12 200 46.29
09/28/2026 19:12 100 46.29
09/28/2026 19:12 60 46.29
09/28/2026 19:12 100 46.29
09/28/2026 19:12 250 46.42
09/28/2026 19:12 49 46.42
09/28/2026 19:12 100 46.42
09/28/2026 19:12 350 46.42
09/28/2026 19:12 100 46.42
09/28/2026 19:12 10 46.42
09/28/2026 19:12 150 46.41
09/28/2026 19:12 100 46.41
09/28/2026 19:12 100 46.35
09/28/2026 19:12 150 46.34
09/28/2026 19:12 1 46.33
09/28/2026 19:12 100 46.31
09/28/2026 19:12 100 46.31
09/28/2026 19:12 54 46.31
09/28/2026 19:12 8 46.31
09/28/2026 19:12 5 46.31
09/28/2026 19:12 24 46.31
09/28/2026 19:12 8 46.30
09/28/2026 19:12 12 46.27
09/28/2026 19:12 1 46.25
09/28/2026 19:12 35 46.24
09/28/2026 19:12 7 46.25
09/28/2026 19:12 100 46.25
09/28/2026 19:12 100 46.25
09/28/2026 19:12 3 46.28
09/28/2026 19:12 3 46.28
09/28/2026 19:12 1 46.28
09/28/2026 19:12 8 46.34
09/28/2026 19:12 44 46.34
09/28/2026 19:12 8 46.34
09/28/2026 19:12 8 46.34
09/28/2026 19:12 8 46.36
09/28/2026 19:12 3 46.36
09/28/2026 19:12 60 46.36
09/28/2026 19:12 8 46.36
09/28/2026 19:12 1 46.34
09/28/2026 19:12 6 46.34
09/28/2026 19:11 35 46.33
09/28/2026 19:11 10 46.33
09/28/2026 19:11 10 46.33
09/28/2026 19:11 93 46.33
09/28/2026 19:11 7 46.33
09/28/2026 19:11 60 46.31
09/28/2026 19:11 200 46.31
09/28/2026 19:11 267 46.35
09/28/2026 19:11 113 46.35
09/28/2026 19:11 200 46.35
09/28/2026 19:11 17 46.35
09/28/2026 19:11 7 46.35
09/28/2026 19:11 421 46.34
09/28/2026 19:11 8 46.34
09/28/2026 19:11 25 46.34
09/28/2026 19:11 150 46.335
09/28/2026 19:11 100 46.36
09/28/2026 19:11 3 46.32
09/28/2026 19:11 6 46.31
09/28/2026 19:11 25 46.31
09/28/2026 19:11 50 46.31
09/28/2026 19:11 1 46.31
09/28/2026 19:11 100 46.31
09/28/2026 19:11 7 46.31
09/28/2026 19:11 7 46.31
09/28/2026 19:11 90 46.28
09/28/2026 19:11 8 46.28
09/28/2026 19:11 100 46.23
09/28/2026 19:11 42 46.23
09/28/2026 19:11 6 46.26
09/28/2026 19:11 15 46.20
09/28/2026 19:11 20 46.19
09/28/2026 19:11 108 46.19
09/28/2026 19:11 70 46.17
09/28/2026 19:11 100 46.17
09/28/2026 19:11 1 46.17
09/28/2026 19:11 100 46.18
09/28/2026 19:11 1 46.18
09/28/2026 19:11 1 46.18
09/28/2026 19:11 1 46.18
09/28/2026 19:11 1 46.18
09/28/2026 19:11 7 46.19
09/28/2026 19:11 5 46.20
09/28/2026 19:11 12 46.20
09/28/2026 19:11 100 46.20
09/28/2026 19:11 100 46.23
09/28/2026 19:11 362 46.23
09/28/2026 19:11 38 46.23
09/28/2026 19:11 9 46.24
09/28/2026 19:11 35 46.24
09/28/2026 19:11 8 46.24
09/28/2026 19:11 25 46.24
09/28/2026 19:11 35 46.23
09/28/2026 19:11 3 46.23
09/28/2026 19:11 42 46.23
09/28/2026 19:11 2 46.23
09/28/2026 19:11 6 46.24
09/28/2026 19:11 7 46.24
09/28/2026 19:11 100 46.25
09/28/2026 19:11 92 46.23
09/28/2026 19:11 108 46.23
09/28/2026 19:11 42 46.23
09/28/2026 19:11 8 46.23
09/28/2026 19:11 150 46.23
09/28/2026 19:11 123 46.23
09/28/2026 19:11 35 46.21
09/28/2026 19:11 9 46.21
09/28/2026 19:11 15 46.21
09/28/2026 19:11 740 46.20
09/28/2026 19:11 36 46.20
09/28/2026 19:11 110 46.20
09/28/2026 19:11 75 46.20
09/28/2026 19:11 75 46.20
09/28/2026 19:11 8 46.19
09/28/2026 19:11 25 46.19
09/28/2026 19:11 7 46.19
09/28/2026 19:11 8 46.18
09/28/2026 19:11 4 46.18
09/28/2026 19:11 36 46.18
09/28/2026 19:11 25 46.18
09/28/2026 19:11 21 46.17
09/28/2026 19:11 17 46.17
09/28/2026 19:11 22 46.17
09/28/2026 19:11 36 46.18
09/28/2026 19:11 4 46.18
09/28/2026 19:11 5 46.19
09/28/2026 19:11 37 46.17
09/28/2026 19:11 100 46.17
09/28/2026 19:11 52 46.15
09/28/2026 19:11 37 46.16
09/28/2026 19:11 100 46.17
09/28/2026 19:11 37 46.18
09/28/2026 19:11 25 46.18
09/28/2026 19:11 100 46.16
09/28/2026 19:11 100 46.16
09/28/2026 19:11 6 46.16
09/28/2026 19:11 37 46.13
09/28/2026 19:11 100 46.13
09/28/2026 19:11 25 46.13
09/28/2026 19:11 6 46.13
09/28/2026 19:11 100 46.14
09/28/2026 19:11 25 46.12
09/28/2026 19:11 6 46.12
09/28/2026 19:11 52 46.12
09/28/2026 19:11 100 46.12
09/28/2026 19:11 44 46.12
09/28/2026 19:11 35 46.16
09/28/2026 19:11 34 46.16
09/28/2026 19:11 100 46.14
09/28/2026 19:11 44 46.12
09/28/2026 19:11 100 46.12
09/28/2026 19:11 7 46.12
09/28/2026 19:11 93 46.12
09/28/2026 19:11 8 46.11
09/28/2026 19:11 52 46.11
09/28/2026 19:11 37 46.12
09/28/2026 19:11 8 46.12
09/28/2026 19:11 8 46.12
09/28/2026 19:11 100 46.10
09/28/2026 19:11 69 46.09
09/28/2026 19:11 100 46.10
09/28/2026 19:11 100 46.09
09/28/2026 19:11 149 46.09
09/28/2026 19:11 33 46.09
09/28/2026 19:11 38 46.08
09/28/2026 19:11 100 46.08
09/28/2026 19:11 1 46.08
09/28/2026 19:11 37 46.05
09/28/2026 19:11 6 46.05
09/28/2026 19:11 34 46.04
09/28/2026 19:11 100 46.03
09/28/2026 19:11 108 46.03
09/28/2026 19:11 2 46.03
09/28/2026 19:11 50 46.01
09/28/2026 19:11 150 46.01
09/28/2026 19:11 5 46.01
09/28/2026 19:11 1 46.00
09/28/2026 19:11 25 46.00
09/28/2026 19:11 100 45.99
09/28/2026 19:11 25 45.99
09/28/2026 19:11 8 45.99
09/28/2026 19:11 100 45.98
09/28/2026 19:11 1 45.97
09/28/2026 19:11 50 45.96
09/28/2026 19:11 1 45.96
09/28/2026 19:10 1 45.97
09/28/2026 19:10 1 45.98
09/28/2026 19:10 1 45.98
09/28/2026 19:10 50 45.98
09/28/2026 19:09 50 46.00
09/28/2026 19:09 1 45.995
09/28/2026 19:08 50 45.99
09/28/2026 19:08 100 45.98
09/28/2026 19:08 50 45.98
09/28/2026 19:08 1 45.98
09/28/2026 19:08 5 45.98
09/28/2026 19:07 100 45.98
09/28/2026 19:07 33 45.99
09/28/2026 19:07 33 45.99
09/28/2026 19:07 25 45.99
09/28/2026 19:07 4 45.99
09/28/2026 19:07 1 46.00
09/28/2026 19:07 27 46.01
09/28/2026 19:07 1 46.02
09/28/2026 19:07 1 46.02
09/28/2026 19:07 50 46.02
09/28/2026 19:07 50 46.02
09/28/2026 19:06 2 46.01
09/28/2026 19:06 1 46.02
09/28/2026 19:06 11 46.02
09/28/2026 19:06 16 46.02
09/28/2026 19:05 1 46.03
09/28/2026 19:05 48 46.04
09/28/2026 19:05 3 46.04
09/28/2026 19:05 70 45.99
09/28/2026 19:04 5 45.98
09/28/2026 19:04 50 45.98
09/28/2026 19:04 100 45.97
09/28/2026 19:04 8 45.97
09/28/2026 19:04 10 45.97
09/28/2026 19:03 1 45.95
09/28/2026 19:03 93 45.95
09/28/2026 19:03 7 45.95
09/28/2026 19:03 3 45.95
09/28/2026 19:03 44 45.95
09/28/2026 19:03 10 45.94
09/28/2026 19:03 7 45.94
09/28/2026 19:03 65 45.94
09/28/2026 19:03 50 45.94
09/28/2026 19:03 25 45.94
09/28/2026 19:03 10 45.94
09/28/2026 19:03 10 45.94
09/28/2026 19:03 8 45.94
09/28/2026 19:03 25 45.94
09/28/2026 19:03 8 45.93
09/28/2026 19:03 7 45.93
09/28/2026 19:03 10 45.93
09/28/2026 19:03 11 45.93
09/28/2026 19:03 39 45.93
09/28/2026 19:03 200 45.93
09/28/2026 19:02 100 45.92
09/28/2026 19:02 10 45.92
09/28/2026 19:02 32 45.92
09/28/2026 19:02 10 45.92
09/28/2026 19:02 22 45.92
09/28/2026 19:01 1 45.94
09/28/2026 19:01 3 45.94
09/28/2026 19:01 39 45.94
09/28/2026 19:01 61 45.94
09/28/2026 19:01 10 45.94
09/28/2026 19:01 6 45.94
09/28/2026 19:01 5 45.93
09/28/2026 19:01 10 45.93
09/28/2026 19:01 1 45.93
09/28/2026 19:01 30 45.93
09/28/2026 19:01 69 45.93
09/28/2026 19:00 50 45.91
09/28/2026 19:00 100 45.91
09/28/2026 19:00 9 45.90
09/28/2026 19:00 1 45.90
09/28/2026 19:00 5 45.90
09/28/2026 19:00 10 45.91
09/28/2026 19:00 7 45.93
09/28/2026 19:00 10 45.93
09/28/2026 19:00 10 45.93
09/28/2026 19:00 90 45.93
09/28/2026 19:00 150 45.93
09/28/2026 19:00 90 45.93
09/28/2026 19:00 10 45.93
09/28/2026 19:00 4 45.92
09/28/2026 19:00 100 45.92
09/28/2026 19:00 1 45.92
09/28/2026 19:00 1 45.94
09/28/2026 18:59 100 45.94
09/28/2026 18:59 6 45.94
09/28/2026 18:59 1 45.95
09/28/2026 18:59 10 45.95
09/28/2026 18:58 1 45.96
09/28/2026 18:58 1 45.97
09/28/2026 18:58 37 45.96
09/28/2026 18:58 50 45.95
09/28/2026 18:58 300 45.94
09/28/2026 18:58 10 45.94
09/28/2026 18:58 1 45.94
09/28/2026 18:57 1 45.97
09/28/2026 18:57 50 45.97
09/28/2026 18:57 1 45.99
09/28/2026 18:57 1 45.99
09/28/2026 18:56 50 46.00
09/28/2026 18:56 2 46.00
09/28/2026 18:56 100 45.99
09/28/2026 18:56 10 45.99
09/28/2026 18:56 3 45.99
09/28/2026 18:56 100 45.99
09/28/2026 18:56 1 45.99
09/28/2026 18:55 1 46.02
09/28/2026 18:55 8 46.02
09/28/2026 18:55 1 46.02
09/28/2026 18:54 1 46.03
09/28/2026 18:54 6 46.00
09/28/2026 18:54 12 45.98
09/28/2026 18:53 2 45.97
09/28/2026 18:53 500 45.97
09/28/2026 18:52 8 45.96
09/28/2026 18:52 3 45.96
09/28/2026 18:52 50 45.94
09/28/2026 18:52 4 45.94
09/28/2026 18:52 1 45.93
09/28/2026 18:51 1 45.94
09/28/2026 18:51 100 45.93
09/28/2026 18:51 100 45.935
09/28/2026 18:51 7 45.94
09/28/2026 18:51 37 45.94
09/28/2026 18:51 1 45.97
09/28/2026 18:50 1 45.97
09/28/2026 18:50 5 45.98
09/28/2026 18:50 5 45.98
09/28/2026 18:50 5 45.98
09/28/2026 18:50 7 45.98
09/28/2026 18:50 2 45.96
09/28/2026 18:50 18 45.96
09/28/2026 18:50 5 45.96
09/28/2026 18:50 100 45.97
09/28/2026 18:50 6 45.97
09/28/2026 18:49 1 45.96
09/28/2026 18:49 2 45.96
09/28/2026 18:49 1 45.98
09/28/2026 18:49 1 45.99
09/28/2026 18:49 7 45.97
09/28/2026 18:48 1 45.99
09/28/2026 18:48 3 45.99
09/28/2026 18:48 1 46.00
09/28/2026 18:48 1 46.00
09/28/2026 18:47 22 45.99
09/28/2026 18:47 2 45.99
09/28/2026 18:46 1 46.02
09/28/2026 18:46 19 46.035
09/28/2026 18:46 5 46.03
09/28/2026 18:46 71 46.02
09/28/2026 18:46 4 46.02
09/28/2026 18:46 1 46.02
09/28/2026 18:46 100 46.01
09/28/2026 18:46 6 46.02
09/28/2026 18:46 100 46.03
09/28/2026 18:46 5 46.03
09/28/2026 18:46 100 46.03
09/28/2026 18:45 1 46.05
09/28/2026 18:45 1 46.08
09/28/2026 18:45 31 46.095
09/28/2026 18:45 6 46.10
09/28/2026 18:45 25 46.10
09/28/2026 18:45 150 46.095
09/28/2026 18:45 7 46.10
09/28/2026 18:45 7 46.10
09/28/2026 18:45 40 46.10
09/28/2026 18:45 46 46.10
09/28/2026 18:45 46 46.09
09/28/2026 18:45 100 46.095
09/28/2026 18:45 50 46.10
09/28/2026 18:45 150 46.10
09/28/2026 18:45 34 46.09
09/28/2026 18:45 8 46.09
09/28/2026 18:45 25 46.08
09/28/2026 18:45 36 46.06
09/28/2026 18:45 5 46.06
09/28/2026 18:44 35 46.05
09/28/2026 18:44 1 46.06
09/28/2026 18:44 7 46.06
09/28/2026 18:44 100 46.06
09/28/2026 18:44 1 46.06
09/28/2026 18:43 5 46.07
09/28/2026 18:43 3 46.07
09/28/2026 18:43 1 46.07
09/28/2026 18:42 1 46.07
09/28/2026 18:42 50 46.08
09/28/2026 18:42 1 46.09
09/28/2026 18:41 1 46.10
09/28/2026 18:41 4 46.09
09/28/2026 18:40 100 46.08
09/28/2026 18:40 100 46.075
09/28/2026 18:40 25 46.075
09/28/2026 18:40 75 46.075
09/28/2026 18:40 6 46.08
09/28/2026 18:40 94 46.08
09/28/2026 18:40 6 46.08
09/28/2026 18:40 5 46.09
09/28/2026 18:40 1 46.10
09/28/2026 18:40 13 46.125
09/28/2026 18:40 25 46.12
09/28/2026 18:40 75 46.12
09/28/2026 18:40 1 46.11
09/28/2026 18:39 1 46.11
09/28/2026 18:39 1 46.12
09/28/2026 18:39 200 46.12
09/28/2026 18:39 100 46.14
09/28/2026 18:38 100 46.16
09/28/2026 18:38 1 46.18
09/28/2026 18:38 5 46.19
09/28/2026 18:38 7 46.19
09/28/2026 18:38 24 46.18
09/28/2026 18:38 1 46.16
09/28/2026 18:38 7 46.16
09/28/2026 18:38 50 46.15
09/28/2026 18:38 25 46.16
09/28/2026 18:38 1 46.17
09/28/2026 18:38 2 46.19
09/28/2026 18:38 50 46.20
09/28/2026 18:37 100 46.195
09/28/2026 18:37 20 46.21
09/28/2026 18:37 100 46.20
09/28/2026 18:37 100 46.23
09/28/2026 18:37 1 46.25
09/28/2026 18:37 100 46.25
09/28/2026 18:37 7 46.25
09/28/2026 18:37 100 46.25
09/28/2026 18:36 8 46.24
09/28/2026 18:36 100 46.23
09/28/2026 18:36 7 46.21
09/28/2026 18:36 100 46.21
09/28/2026 18:36 1 46.20
09/28/2026 18:36 100 46.20
09/28/2026 18:35 1 46.20
09/28/2026 18:35 40 46.21
09/28/2026 18:35 9 46.18
09/28/2026 18:35 50 46.17
09/28/2026 18:35 1 46.17
09/28/2026 18:34 1 46.19
09/28/2026 18:34 50 46.20
09/28/2026 18:34 1 46.21
09/28/2026 18:34 5 46.22
09/28/2026 18:34 57 46.20
09/28/2026 18:34 1 46.20
09/28/2026 18:34 1 46.18
09/28/2026 18:34 100 46.185
09/28/2026 18:33 100 46.19
09/28/2026 18:33 7 46.19
09/28/2026 18:33 50 46.18
09/28/2026 18:33 50 46.18
09/28/2026 18:33 100 46.19
09/28/2026 18:33 100 46.20
09/28/2026 18:33 46 46.195
09/28/2026 18:33 9 46.20
09/28/2026 18:33 30 46.20
09/28/2026 18:33 11 46.20
09/28/2026 18:33 1 46.22
09/28/2026 18:33 1 46.22
09/28/2026 18:33 11 46.22
09/28/2026 18:33 23 46.22
09/28/2026 18:33 66 46.22
09/28/2026 18:33 1 46.22
09/28/2026 18:33 150 46.23
09/28/2026 18:33 50 46.23
09/28/2026 18:33 7 46.25
09/28/2026 18:33 100 46.23
09/28/2026 18:33 9 46.23
09/28/2026 18:33 8 46.23
09/28/2026 18:33 5 46.22
09/28/2026 18:32 75 46.155
09/28/2026 18:32 4 46.155
09/28/2026 18:32 4 46.155
09/28/2026 18:32 100 46.17
09/28/2026 18:32 100 46.18
09/28/2026 18:32 50 46.18
09/28/2026 18:32 100 46.18
09/28/2026 18:32 25 46.18
09/28/2026 18:32 175 46.17
09/28/2026 18:32 75 46.19
09/28/2026 18:32 75 46.19
09/28/2026 18:32 75 46.19
09/28/2026 18:32 75 46.19
09/28/2026 18:32 75 46.19
09/28/2026 18:32 100 46.19
09/28/2026 18:32 25 46.18
09/28/2026 18:32 25 46.18
09/28/2026 18:32 50 46.175
09/28/2026 18:32 150 46.175
09/28/2026 18:32 8 46.18
09/28/2026 18:32 100 46.18
09/28/2026 18:32 4 46.18
09/28/2026 18:32 100 46.19
09/28/2026 18:32 100 46.20
09/28/2026 18:32 25 46.20
09/28/2026 18:32 25 46.21
09/28/2026 18:32 50 46.22
09/28/2026 18:32 1 46.24
09/28/2026 18:32 77 46.25
09/28/2026 18:32 23 46.25
09/28/2026 18:32 8 46.25
09/28/2026 18:32 7 46.25
09/28/2026 18:32 50 46.24
09/28/2026 18:32 75 46.22
09/28/2026 18:32 100 46.22
09/28/2026 18:31 1 46.22
09/28/2026 18:31 100 46.22
09/28/2026 18:31 16 46.19
09/28/2026 18:31 5 46.17
09/28/2026 18:31 100 46.18
09/28/2026 18:31 1 46.18
09/28/2026 18:31 8 46.18
09/28/2026 18:31 8 46.17
09/28/2026 18:31 75 46.17
09/28/2026 18:31 25 46.17
09/28/2026 18:31 75 46.17
09/28/2026 18:31 50 46.18
09/28/2026 18:31 50 46.22
09/28/2026 18:31 2 46.24
09/28/2026 18:31 50 46.24
09/28/2026 18:31 100 46.255
09/28/2026 18:31 100 46.255
09/28/2026 18:31 1 46.25
09/28/2026 18:31 16 46.25
09/28/2026 18:31 84 46.25
09/28/2026 18:31 100 46.25
09/28/2026 18:31 50 46.26
09/28/2026 18:30 80 46.28
09/28/2026 18:30 100 46.28
09/28/2026 18:30 75 46.26
09/28/2026 18:30 7 46.26
09/28/2026 18:30 7 46.26
09/28/2026 18:30 23 46.26
09/28/2026 18:30 100 46.26
09/28/2026 18:30 10 46.26
09/28/2026 18:30 7 46.26
09/28/2026 18:30 100 46.26
09/28/2026 18:30 7 46.26
09/28/2026 18:30 39 46.26
09/28/2026 18:30 7 46.26
09/28/2026 18:30 100 46.26
09/28/2026 18:30 50 46.26
09/28/2026 18:30 100 46.295
09/28/2026 18:30 200 46.30
09/28/2026 18:30 1 46.31
09/28/2026 18:30 150 46.32
09/28/2026 18:30 1 46.34
09/28/2026 18:30 50 46.36
09/28/2026 18:30 100 46.37
09/28/2026 18:30 1 46.37
09/28/2026 18:30 31 46.36
09/28/2026 18:30 69 46.36
09/28/2026 18:30 100 46.36
09/28/2026 18:30 16 46.35
09/28/2026 18:29 50 46.34
09/28/2026 18:29 600 46.34
09/28/2026 18:29 1 46.36
09/28/2026 18:29 100 46.34
09/28/2026 18:29 96 46.36
09/28/2026 18:29 100 46.35
09/28/2026 18:29 100 46.35
09/28/2026 18:29 50 46.36
09/28/2026 18:29 1 46.37
09/28/2026 18:29 78 46.39
09/28/2026 18:29 22 46.39
09/28/2026 18:29 1 46.39
09/28/2026 18:29 1 46.40
09/28/2026 18:28 1 46.36
09/28/2026 18:28 34 46.35
09/28/2026 18:28 2 46.35
09/28/2026 18:28 13 46.35
09/28/2026 18:28 8 46.35
09/28/2026 18:28 8 46.35
09/28/2026 18:28 1 46.38
09/28/2026 18:28 15 46.38
09/28/2026 18:28 68 46.38
09/28/2026 18:28 17 46.38
09/28/2026 18:28 9 46.39
09/28/2026 18:28 50 46.39
09/28/2026 18:28 100 46.40
09/28/2026 18:28 1 46.41
09/28/2026 18:28 100 46.41
09/28/2026 18:28 10 46.41
09/28/2026 18:28 100 46.425
09/28/2026 18:28 11 46.41
09/28/2026 18:28 10 46.41
09/28/2026 18:28 1 46.41
09/28/2026 18:28 150 46.40
09/28/2026 18:28 25 46.40
09/28/2026 18:28 10 46.40
09/28/2026 18:28 50 46.40
09/28/2026 18:28 25 46.41
09/28/2026 18:28 8 46.41
09/28/2026 18:28 90 46.41
09/28/2026 18:28 10 46.41
09/28/2026 18:28 56 46.41
09/28/2026 18:28 10 46.41
09/28/2026 18:28 10 46.41
09/28/2026 18:28 8 46.41
09/28/2026 18:28 8 46.41
09/28/2026 18:28 100 46.40
09/28/2026 18:28 50 46.40
09/28/2026 18:28 25 46.40
09/28/2026 18:28 8 46.40
09/28/2026 18:28 150 46.41
09/28/2026 18:27 50 46.41
09/28/2026 18:27 1 46.41
09/28/2026 18:27 100 46.41
09/28/2026 18:27 22 46.43
09/28/2026 18:27 8 46.43
09/28/2026 18:27 50 46.43
09/28/2026 18:27 2 46.42
09/28/2026 18:27 8 46.40
09/28/2026 18:27 59 46.40
09/28/2026 18:27 100 46.40
09/28/2026 18:27 74 46.36
09/28/2026 18:27 1 46.38
09/28/2026 18:27 2 46.40
09/28/2026 18:27 51 46.40
09/28/2026 18:27 9 46.39
09/28/2026 18:27 100 46.40
09/28/2026 18:27 150 46.36
09/28/2026 18:27 1 46.35
09/28/2026 18:27 1 46.35
09/28/2026 18:27 1 46.35
09/28/2026 18:27 1125 46.35
09/28/2026 18:27 31 46.34
09/28/2026 18:27 69 46.34
09/28/2026 18:27 1 46.37
09/28/2026 18:26 22 46.40
09/28/2026 18:26 500 46.40
09/28/2026 18:26 433 46.35
09/28/2026 18:26 100 46.35
09/28/2026 18:26 5 46.35
09/28/2026 18:26 262 46.35
09/28/2026 18:26 200 46.35
09/28/2026 18:26 8 46.31
09/28/2026 18:26 51 46.28
09/28/2026 18:26 57 46.28
09/28/2026 18:26 57 46.28
09/28/2026 18:26 54 46.28
09/28/2026 18:26 51 46.28
09/28/2026 18:26 51 46.28
09/28/2026 18:26 51 46.28
09/28/2026 18:26 25 46.28
09/28/2026 18:26 49 46.27
09/28/2026 18:26 5 46.24
09/28/2026 18:26 1 46.27
09/28/2026 18:26 9 46.29
09/28/2026 18:26 1 46.29
09/28/2026 18:26 80 46.29
09/28/2026 18:26 9 46.29
09/28/2026 18:26 57 46.27
09/28/2026 18:26 10 46.27
09/28/2026 18:26 100 46.26
09/28/2026 18:26 17 46.24
09/28/2026 18:26 33 46.24
09/28/2026 18:26 25 46.24
09/28/2026 18:26 10 46.24
09/28/2026 18:26 15 46.24
09/28/2026 18:26 1 46.23
09/28/2026 18:26 600 46.24
09/28/2026 18:26 50 46.24
09/28/2026 18:26 1 46.24
09/28/2026 18:25 59 46.22
09/28/2026 18:25 100 46.22
09/28/2026 18:25 10 46.22
09/28/2026 18:25 189 46.22
09/28/2026 18:25 11 46.22
09/28/2026 18:25 10 46.24
09/28/2026 18:25 1 46.24
09/28/2026 18:25 38 46.23
09/28/2026 18:25 13 46.23
09/28/2026 18:25 9 46.23
09/28/2026 18:25 98 46.23
09/28/2026 18:25 302 46.23
09/28/2026 18:25 150 46.215
09/28/2026 18:25 100 46.19
09/28/2026 18:25 1 46.18
09/28/2026 18:25 9 46.17
09/28/2026 18:25 1 46.17
09/28/2026 18:25 255 46.19
09/28/2026 18:25 69 46.19
09/28/2026 18:25 76 46.19
09/28/2026 18:25 17 46.18
09/28/2026 18:24 100 46.21
09/28/2026 18:24 9 46.21
09/28/2026 18:24 8 46.21
09/28/2026 18:24 7 46.21
09/28/2026 18:24 8 46.21
09/28/2026 18:24 8 46.21
09/28/2026 18:24 8 46.21
09/28/2026 18:24 8 46.21
09/28/2026 18:24 12 46.20
09/28/2026 18:24 100 46.14
09/28/2026 18:24 5 46.15
09/28/2026 18:24 10 46.15
09/28/2026 18:24 100 46.14
09/28/2026 18:24 9 46.14
09/28/2026 18:24 400 46.13
09/28/2026 18:24 100 46.14
09/28/2026 18:24 25 46.14
09/28/2026 18:24 275 46.11
09/28/2026 18:24 106 46.11
09/28/2026 18:24 19 46.11
09/28/2026 18:24 100 46.08
09/28/2026 18:24 9 46.08
09/28/2026 18:24 91 46.08
09/28/2026 18:24 9 46.08
09/28/2026 18:24 100 46.09
09/28/2026 18:24 57 46.105
09/28/2026 18:24 100 46.10
09/28/2026 18:24 7 46.11
09/28/2026 18:24 1 46.11
09/28/2026 18:24 50 46.11
09/28/2026 18:24 1 46.12
09/28/2026 18:24 1 46.13
09/28/2026 18:23 149 46.13
09/28/2026 18:23 300 46.13
09/28/2026 18:23 51 46.13
09/28/2026 18:23 5 46.11
09/28/2026 18:23 8 46.09
09/28/2026 18:23 25 46.09
09/28/2026 18:23 8 46.08
09/28/2026 18:23 2 46.10
09/28/2026 18:23 1 46.10
09/28/2026 18:23 1 46.09
09/28/2026 18:23 1 46.09
09/28/2026 18:22 100 46.08
09/28/2026 18:22 100 46.10
09/28/2026 18:22 1 46.09
09/28/2026 18:22 100 46.09
09/28/2026 18:22 10 46.08
09/28/2026 18:22 20 46.08
09/28/2026 18:22 71 46.09
09/28/2026 18:22 10 46.09
09/28/2026 18:22 9 46.09
09/28/2026 18:22 1 46.08
09/28/2026 18:21 10 46.06
09/28/2026 18:21 50 46.05
09/28/2026 18:21 100 46.05
09/28/2026 18:21 150 46.05
09/28/2026 18:21 150 46.05
09/28/2026 18:21 100 46.05
09/28/2026 18:21 19 46.10
09/28/2026 18:21 100 46.07
09/28/2026 18:21 10 46.07
09/28/2026 18:21 2 46.07
09/28/2026 18:21 20 46.08
09/28/2026 18:21 1 46.11
09/28/2026 18:21 200 46.09
09/28/2026 18:21 1 46.10
09/28/2026 18:21 50 46.10
09/28/2026 18:21 100 46.10
09/28/2026 18:21 207 46.11
09/28/2026 18:21 20 46.11
09/28/2026 18:21 100 46.11
09/28/2026 18:20 31 46.12
09/28/2026 18:20 69 46.12
09/28/2026 18:20 133 46.09
09/28/2026 18:20 200 46.09
09/28/2026 18:20 100 46.09
09/28/2026 18:20 11 46.09
09/28/2026 18:20 48 46.09
09/28/2026 18:20 8 46.09
09/28/2026 18:20 200 46.02
09/28/2026 18:20 8 46.02
09/28/2026 18:20 1 46.02
09/28/2026 18:20 100 46.02
09/28/2026 18:20 4 46.01
09/28/2026 18:20 50 46.01
09/28/2026 18:20 1 45.98
09/28/2026 18:20 50 45.97
09/28/2026 18:20 50 45.97
09/28/2026 18:20 100 45.97
09/28/2026 18:19 1 45.92
09/28/2026 18:19 7 45.91
09/28/2026 18:19 1 45.91
09/28/2026 18:19 100 45.92
09/28/2026 18:19 98 45.92
09/28/2026 18:19 100 45.93
09/28/2026 18:19 100 45.93
09/28/2026 18:18 1 45.97
09/28/2026 18:18 1 46.04
09/28/2026 18:18 39 46.03
09/28/2026 18:18 25 46.03
09/28/2026 18:18 9 46.03
09/28/2026 18:18 100 46.05
09/28/2026 18:18 100 46.05
09/28/2026 18:18 16 46.00
09/28/2026 18:18 16 46.00
09/28/2026 18:18 8 46.00
09/28/2026 18:18 8 46.00
09/28/2026 18:18 24 46.00
09/28/2026 18:18 74 45.95
09/28/2026 18:18 25 45.95
09/28/2026 18:18 8 45.95
09/28/2026 18:18 20 45.94
09/28/2026 18:17 56 45.93
09/28/2026 18:17 25 45.93
09/28/2026 18:17 10 45.93
09/28/2026 18:17 100 45.93
09/28/2026 18:17 300 45.93
09/28/2026 18:17 100 45.93
09/28/2026 18:17 6 45.94
09/28/2026 18:17 100 45.94
09/28/2026 18:17 9 45.92
09/28/2026 18:17 1 45.92
09/28/2026 18:17 1 45.92
09/28/2026 18:17 20 45.93
09/28/2026 18:17 100 45.93
09/28/2026 18:17 9 45.94
09/28/2026 18:17 100 45.95
09/28/2026 18:17 9 45.95
09/28/2026 18:17 109 45.95
09/28/2026 18:17 73 45.95
09/28/2026 18:17 50 45.95
09/28/2026 18:17 77 45.95
09/28/2026 18:17 103 45.95
09/28/2026 18:17 88 45.95
09/28/2026 18:17 62 45.96
09/28/2026 18:17 35 45.96
09/28/2026 18:17 73 45.95
09/28/2026 18:17 2 45.95
09/28/2026 18:17 17 45.95
09/28/2026 18:17 8 45.95
09/28/2026 18:17 69 45.95
09/28/2026 18:17 8 45.95
09/28/2026 18:17 100 45.95
09/28/2026 18:17 150 45.96
09/28/2026 18:17 1 45.97
09/28/2026 18:17 1 45.97
09/28/2026 18:17 25 45.98
09/28/2026 18:17 100 45.99
09/28/2026 18:17 20 46.00
09/28/2026 18:17 100 46.02
09/28/2026 18:17 8 46.02
09/28/2026 18:17 100 46.02
09/28/2026 18:17 22 46.02
09/28/2026 18:17 5 46.02
09/28/2026 18:17 22 46.02
09/28/2026 18:17 8 46.02
09/28/2026 18:17 100 46.02
09/28/2026 18:17 200 46.03
09/28/2026 18:17 100 46.05
09/28/2026 18:17 13 46.04
09/28/2026 18:17 5 46.02
09/28/2026 18:17 87 45.98
09/28/2026 18:17 13 45.98
09/28/2026 18:16 40 45.99
09/28/2026 18:16 7 46.00
09/28/2026 18:16 70 46.01
09/28/2026 18:16 100 46.01
09/28/2026 18:16 6 45.99
09/28/2026 18:16 40 45.99
09/28/2026 18:16 25 45.97
09/28/2026 18:16 6 45.97
09/28/2026 18:16 75 45.97
09/28/2026 18:16 33 45.96
09/28/2026 18:16 6 45.96
09/28/2026 18:16 8 45.96
09/28/2026 18:16 16 45.95
09/28/2026 18:16 75 45.94
09/28/2026 18:16 6 45.94
09/28/2026 18:16 25 45.93
09/28/2026 18:16 6 45.93
09/28/2026 18:16 65 45.91
09/28/2026 18:16 7 45.91
09/28/2026 18:16 25 45.91
09/28/2026 18:16 8 45.91
09/28/2026 18:16 73 45.91
09/28/2026 18:16 100 45.90
09/28/2026 18:16 29 45.90
09/28/2026 18:16 40 45.90
09/28/2026 18:16 8 45.92
09/28/2026 18:16 25 45.92
09/28/2026 18:16 31 45.92
09/28/2026 18:16 69 45.92
09/28/2026 18:16 8 45.92
09/28/2026 18:16 41 45.92
09/28/2026 18:16 100 45.92
09/28/2026 18:16 25 45.93
09/28/2026 18:16 8 45.93
09/28/2026 18:16 1 45.92
09/28/2026 18:16 7 45.92
09/28/2026 18:16 44 45.91
09/28/2026 18:16 7 45.90
09/28/2026 18:16 8 45.90
09/28/2026 18:16 34 45.89
09/28/2026 18:16 40 45.87
09/28/2026 18:16 25 45.87
09/28/2026 18:16 7 45.87
09/28/2026 18:16 36 45.88
09/28/2026 18:16 7 45.88
09/28/2026 18:16 7 45.88
09/28/2026 18:16 15 45.87
09/28/2026 18:16 61 45.86
09/28/2026 18:16 100 45.86
09/28/2026 18:16 7 45.86
09/28/2026 18:16 8 45.86
09/28/2026 18:16 20 45.85
09/28/2026 18:16 7 45.85
09/28/2026 18:16 8 45.85
09/28/2026 18:16 7 45.85
09/28/2026 18:16 25 45.865
09/28/2026 18:16 75 45.865
09/28/2026 18:16 75 45.87
09/28/2026 18:16 70 45.81
09/28/2026 18:16 100 45.81
09/28/2026 18:16 8 45.80
09/28/2026 18:16 150 45.78
09/28/2026 18:16 1 45.76
09/28/2026 18:16 100 45.76
09/28/2026 18:16 100 45.76
09/28/2026 18:16 74 45.76
09/28/2026 18:16 10 45.76
09/28/2026 18:16 8 45.76
09/28/2026 18:16 8 45.76
09/28/2026 18:16 46 45.76
09/28/2026 18:16 7 45.76
09/28/2026 18:16 1 45.77
09/28/2026 18:16 1 45.78
09/28/2026 18:16 40 45.79
09/28/2026 18:16 10 45.79
09/28/2026 18:16 75 45.81
09/28/2026 18:16 25 45.82
09/28/2026 18:16 125 45.82
09/28/2026 18:16 100 45.82
09/28/2026 18:16 6 45.83
09/28/2026 18:16 10 45.83
09/28/2026 18:16 100 45.83
09/28/2026 18:16 46 45.83
09/28/2026 18:16 70 45.83
09/28/2026 18:16 42 45.83
09/28/2026 18:16 150 45.83
09/28/2026 18:16 100 45.80
09/28/2026 18:16 2 45.78
09/28/2026 18:16 12 45.77
09/28/2026 18:16 6 45.77
09/28/2026 18:16 10 45.76
09/28/2026 18:16 25 45.76
09/28/2026 18:16 100 45.75
09/28/2026 18:16 100 45.75
09/28/2026 18:16 150 45.75
09/28/2026 18:16 33 45.76
09/28/2026 18:16 75 45.76
09/28/2026 18:16 25 45.76
09/28/2026 18:16 10 45.74
09/28/2026 18:16 8 45.74
09/28/2026 18:16 5 45.74
09/28/2026 18:15 10 45.73
09/28/2026 18:15 1 45.72
09/28/2026 18:15 1 45.72
09/28/2026 18:15 2 45.72
09/28/2026 18:14 50 45.72
09/28/2026 18:14 12 45.72
09/28/2026 18:14 10 45.73
09/28/2026 18:14 1 45.73
09/28/2026 18:14 1 45.72
09/28/2026 18:13 75 45.725
09/28/2026 18:13 8 45.73
09/28/2026 18:13 1 45.73
09/28/2026 18:13 8 45.74
09/28/2026 18:13 50 45.73
09/28/2026 18:12 8 45.76
09/28/2026 18:12 5 45.76
09/28/2026 18:12 3 45.76
09/28/2026 18:12 1 45.76
09/28/2026 18:12 100 45.77
09/28/2026 18:12 200 45.77
09/28/2026 18:12 25 45.78
09/28/2026 18:12 8 45.78
09/28/2026 18:12 25 45.80
09/28/2026 18:12 300 45.80
09/28/2026 18:12 20 45.80
09/28/2026 18:12 57 45.81
09/28/2026 18:12 7 45.81
09/28/2026 18:12 1 45.81
09/28/2026 18:12 1 45.81
09/28/2026 18:12 1 45.81
09/28/2026 18:11 7 45.82
09/28/2026 18:11 1 45.81
09/28/2026 18:11 1 45.82
09/28/2026 18:11 100 45.82
09/28/2026 18:11 5 45.82
09/28/2026 18:11 1 45.84
09/28/2026 18:11 3 45.835
09/28/2026 18:10 40 45.82
09/28/2026 18:10 21 45.82
09/28/2026 18:10 25 45.82
09/28/2026 18:10 5 45.82
09/28/2026 18:10 1 45.81
09/28/2026 18:10 20 45.81
09/28/2026 18:10 100 45.815
09/28/2026 18:10 1 45.82
09/28/2026 18:10 1 45.82
09/28/2026 18:10 41 45.83
09/28/2026 18:10 5 45.83
09/28/2026 18:10 1 45.82
09/28/2026 18:10 5 45.81
09/28/2026 18:10 25 45.81
09/28/2026 18:09 1 45.80
09/28/2026 18:09 10 45.80
09/28/2026 18:09 1 45.80
09/28/2026 18:09 1 45.80
09/28/2026 18:09 20 45.81
09/28/2026 18:09 1 45.82
09/28/2026 18:09 5 45.82
09/28/2026 18:09 1 45.82
09/28/2026 18:09 100 45.83
09/28/2026 18:08 5 45.82
09/28/2026 18:08 1 45.81
09/28/2026 18:08 6 45.81
09/28/2026 18:08 14 45.81
09/28/2026 18:08 22 45.81
09/28/2026 18:08 94 45.81
09/28/2026 18:08 6 45.81
09/28/2026 18:08 1 45.82
09/28/2026 18:08 1 45.82
09/28/2026 18:08 1 45.82
09/28/2026 18:08 53 45.83
09/28/2026 18:08 40 45.81
09/28/2026 18:08 100 45.81
09/28/2026 18:08 100 45.81
09/28/2026 18:07 8 45.81
09/28/2026 18:07 6 45.81
09/28/2026 18:07 1 45.81
09/28/2026 18:07 50 45.82
09/28/2026 18:07 100 45.82
09/28/2026 18:07 1 45.82
09/28/2026 18:07 1 45.83
09/28/2026 18:07 57 45.85
09/28/2026 18:07 43 45.85
09/28/2026 18:07 1 45.85
09/28/2026 18:07 1 45.85
09/28/2026 18:06 7 45.86
09/28/2026 18:06 2 45.84
09/28/2026 18:06 100 45.84
09/28/2026 18:06 8 45.85
09/28/2026 18:06 8 45.85
09/28/2026 18:06 5 45.85
09/28/2026 18:06 17 45.84
09/28/2026 18:05 100 45.825
09/28/2026 18:05 1 45.81
09/28/2026 18:05 8 45.81
09/28/2026 18:05 7 45.82
09/28/2026 18:05 1 45.82
09/28/2026 18:05 1 45.82
09/28/2026 18:04 100 45.84
09/28/2026 18:04 100 45.83
09/28/2026 18:04 1 45.82
09/28/2026 18:04 1 45.83
09/28/2026 18:04 1 45.83
09/28/2026 18:04 50 45.84
09/28/2026 18:03 1 45.82
09/28/2026 18:03 75 45.845
09/28/2026 18:02 10 45.86
09/28/2026 18:02 1 45.86
09/28/2026 18:02 10 45.87
09/28/2026 18:02 10 45.87
09/28/2026 18:02 1 45.87
09/28/2026 18:02 2 45.89
09/28/2026 18:02 1 45.91
09/28/2026 18:02 1 45.91
09/28/2026 18:01 1 45.92
09/28/2026 18:01 1 45.92
09/28/2026 18:01 100 45.90
09/28/2026 18:01 6 45.91
09/28/2026 18:01 1 45.90
09/28/2026 18:00 100 45.88
09/28/2026 18:00 1 45.87
09/28/2026 18:00 1 45.88
09/28/2026 18:00 4 45.89
09/28/2026 18:00 100 45.90
09/28/2026 18:00 20 45.90
09/28/2026 18:00 20 45.91
09/28/2026 18:00 4 45.92
09/28/2026 18:00 4 45.92
09/28/2026 18:00 20 45.92
09/28/2026 18:00 25 45.92
09/28/2026 18:00 5 45.92
09/28/2026 18:00 39 45.92
09/28/2026 18:00 25 45.92
09/28/2026 18:00 4 45.92
09/28/2026 18:00 4 45.92
09/28/2026 18:00 4 45.92
09/28/2026 18:00 33 45.92
09/28/2026 18:00 100 45.91
09/28/2026 18:00 25 45.91
09/28/2026 18:00 6 45.91
09/28/2026 18:00 40 45.91
09/28/2026 18:00 25 45.90
09/28/2026 18:00 16 45.90
09/28/2026 18:00 1 45.88
09/28/2026 18:00 1 45.87
09/28/2026 17:59 1 45.87
09/28/2026 17:59 22 45.88
09/28/2026 17:59 1 45.89
09/28/2026 17:59 1 45.88
09/28/2026 17:59 3 45.88
09/28/2026 17:58 3 45.87
09/28/2026 17:58 1 45.87
09/28/2026 17:58 7 45.86
09/28/2026 17:58 1 45.86
09/28/2026 17:58 100 45.87
09/28/2026 17:58 1 45.87
09/28/2026 17:58 25 45.87
09/28/2026 17:58 3 45.87
09/28/2026 17:58 1 45.87
09/28/2026 17:58 1 45.87
09/28/2026 17:58 1 45.87
09/28/2026 17:58 9 45.87
09/28/2026 17:58 7 45.89
09/28/2026 17:58 293 45.89
09/28/2026 17:58 6 45.90
09/28/2026 17:58 1 45.90
09/28/2026 17:57 1 45.91
09/28/2026 17:57 69 45.91
09/28/2026 17:57 31 45.91
09/28/2026 17:57 100 45.91
09/28/2026 17:57 27 45.92
09/28/2026 17:57 41 45.89
09/28/2026 17:57 1 45.89
09/28/2026 17:57 7 45.89
09/28/2026 17:57 1 45.89
09/28/2026 17:57 9 45.90
09/28/2026 17:57 150 45.905
09/28/2026 17:57 39 45.91
09/28/2026 17:57 300 45.91
09/28/2026 17:57 9 45.91
09/28/2026 17:57 57 45.92
09/28/2026 17:57 400 45.92
09/28/2026 17:57 10 45.92
09/28/2026 17:57 20 45.92
09/28/2026 17:57 25 45.93
09/28/2026 17:57 10 45.93
09/28/2026 17:57 1457 45.92
09/28/2026 17:57 105 45.92
09/28/2026 17:57 100 45.92
09/28/2026 17:57 38 45.92
09/28/2026 17:57 100 45.915
09/28/2026 17:56 2 45.92
09/28/2026 17:56 1 45.92
09/28/2026 17:56 20 45.915
09/28/2026 17:56 2 45.91
09/28/2026 17:56 1 45.91
09/28/2026 17:55 5 45.92
09/28/2026 17:55 1 45.92
09/28/2026 17:55 3 45.93
09/28/2026 17:55 25 45.93
09/28/2026 17:55 5 45.93
09/28/2026 17:55 15 45.93
09/28/2026 17:55 1 45.92
09/28/2026 17:55 1 45.91
09/28/2026 17:55 6 45.92
09/28/2026 17:55 20 45.90
09/28/2026 17:55 42 45.90
09/28/2026 17:55 25 45.90
09/28/2026 17:55 7 45.90
09/28/2026 17:54 7 45.90
09/28/2026 17:54 8 45.90
09/28/2026 17:54 100 45.885
09/28/2026 17:54 50 45.88
09/28/2026 17:54 1 45.88
09/28/2026 17:54 2 45.88
09/28/2026 17:53 99 45.87
09/28/2026 17:53 1 45.87
09/28/2026 17:53 12 45.88
09/28/2026 17:53 8 45.88
09/28/2026 17:53 45 45.89
09/28/2026 17:53 7 45.89
09/28/2026 17:53 2 45.89
09/28/2026 17:53 1 45.90
09/28/2026 17:53 2 45.90
09/28/2026 17:53 1 45.90
09/28/2026 17:53 1 45.90
09/28/2026 17:52 2 45.91
09/28/2026 17:52 100 45.915
09/28/2026 17:52 8 45.92
09/28/2026 17:52 2 45.92
09/28/2026 17:52 13 45.92
09/28/2026 17:52 1 45.92
09/28/2026 17:52 100 45.93
09/28/2026 17:52 75 45.93
09/28/2026 17:52 9 45.93
09/28/2026 17:51 1 45.94
09/28/2026 17:51 25 45.94
09/28/2026 17:51 9 45.94
09/28/2026 17:51 1 45.94
09/28/2026 17:51 3 45.94
09/28/2026 17:51 100 45.94
09/28/2026 17:51 130 45.95
09/28/2026 17:51 75 45.95
09/28/2026 17:51 8 45.95
09/28/2026 17:51 5 45.95
09/28/2026 17:51 100 45.95
09/28/2026 17:51 12 45.95
09/28/2026 17:50 100 45.935
09/28/2026 17:50 15 45.92
09/28/2026 17:50 7 45.91
09/28/2026 17:50 6 45.88
09/28/2026 17:50 1 45.88
09/28/2026 17:49 7 45.87
09/28/2026 17:49 22 45.87
09/28/2026 17:49 1 45.87
09/28/2026 17:49 100 45.85
09/28/2026 17:49 2 45.84
09/28/2026 17:48 4 45.82
09/28/2026 17:48 34 45.82
09/28/2026 17:48 25 45.82
09/28/2026 17:48 6 45.82
09/28/2026 17:48 15 45.82
09/28/2026 17:48 5 45.82
09/28/2026 17:48 300 45.825
09/28/2026 17:48 6 45.83
09/28/2026 17:48 1 45.83
09/28/2026 17:48 2 45.83
09/28/2026 17:48 25 45.83
09/28/2026 17:48 6 45.83
09/28/2026 17:48 20 45.83
09/28/2026 17:48 1 45.84
09/28/2026 17:48 1 45.84
09/28/2026 17:48 1 45.84
09/28/2026 17:48 1 45.83
09/28/2026 17:48 2 45.83
09/28/2026 17:48 1 45.83
09/28/2026 17:48 1 45.83
09/28/2026 17:48 100 45.84
09/28/2026 17:48 50 45.84
09/28/2026 17:48 9 45.83
09/28/2026 17:48 6 45.83
09/28/2026 17:47 1 45.84
09/28/2026 17:47 100 45.83
09/28/2026 17:47 1 45.83
09/28/2026 17:47 5 45.83
09/28/2026 17:47 1 45.83
09/28/2026 17:47 1 45.83
09/28/2026 17:47 1 45.84
09/28/2026 17:47 38 45.84
09/28/2026 17:46 100 45.82
09/28/2026 17:46 32 45.83
09/28/2026 17:46 15 45.83
09/28/2026 17:46 25 45.83
09/28/2026 17:46 29 45.83
09/28/2026 17:46 71 45.83
09/28/2026 17:46 60 45.85
09/28/2026 17:46 20 45.85
09/28/2026 17:46 20 45.85
09/28/2026 17:46 20 45.85
09/28/2026 17:46 7 45.86
09/28/2026 17:46 25 45.86
09/28/2026 17:46 7 45.86
09/28/2026 17:46 1 45.86
09/28/2026 17:46 1 45.87
09/28/2026 17:46 1 45.87
09/28/2026 17:45 150 45.875
09/28/2026 17:45 6 45.86
09/28/2026 17:45 1 45.86
09/28/2026 17:45 20 45.86
09/28/2026 17:45 5 45.86
09/28/2026 17:44 100 45.865
09/28/2026 17:44 34 45.85
09/28/2026 17:44 5 45.85
09/28/2026 17:44 5 45.86
09/28/2026 17:44 100 45.86
09/28/2026 17:44 42 45.86
09/28/2026 17:44 100 45.86
09/28/2026 17:44 500 45.85
09/28/2026 17:44 6 45.85
09/28/2026 17:44 15 45.84
09/28/2026 17:44 100 45.84
09/28/2026 17:44 5 45.84
09/28/2026 17:44 25 45.84
09/28/2026 17:44 6 45.84
09/28/2026 17:44 33 45.83
09/28/2026 17:44 100 45.83
09/28/2026 17:44 8 45.83
09/28/2026 17:44 25 45.83
09/28/2026 17:44 8 45.83
09/28/2026 17:44 8 45.83
09/28/2026 17:44 25 45.82
09/28/2026 17:44 2 45.82
09/28/2026 17:44 1 45.81
09/28/2026 17:44 43 45.82
09/28/2026 17:44 6 45.82
09/28/2026 17:44 1 45.82
09/28/2026 17:43 100 45.82
09/28/2026 17:43 1 45.82
09/28/2026 17:43 43 45.82
09/28/2026 17:43 1 45.82
09/28/2026 17:43 8 45.83
09/28/2026 17:43 1 45.83
09/28/2026 17:43 1 45.85
09/28/2026 17:43 1 45.85
09/28/2026 17:43 5 45.855
09/28/2026 17:43 100 45.86
09/28/2026 17:43 100 45.86
09/28/2026 17:43 25 45.86
09/28/2026 17:43 9 45.86
09/28/2026 17:43 16 45.87
09/28/2026 17:43 6 45.87
09/28/2026 17:43 5 45.86
09/28/2026 17:43 50 45.86
09/28/2026 17:43 50 45.86
09/28/2026 17:43 9 45.86
09/28/2026 17:43 100 45.86
09/28/2026 17:43 100 45.86
09/28/2026 17:43 260 45.86
09/28/2026 17:43 240 45.86
09/28/2026 17:43 40 45.85
09/28/2026 17:43 8 45.85
09/28/2026 17:42 2 45.87
09/28/2026 17:42 100 45.89
09/28/2026 17:42 100 45.87
09/28/2026 17:42 2 45.88
09/28/2026 17:42 1 45.88
09/28/2026 17:42 1 45.89
09/28/2026 17:41 1 45.86
09/28/2026 17:41 50 45.86
09/28/2026 17:41 100 45.86
09/28/2026 17:41 100 45.855
09/28/2026 17:41 25 45.845
09/28/2026 17:41 5 45.85
09/28/2026 17:41 1 45.85
09/28/2026 17:41 6 45.86
09/28/2026 17:41 1 45.86
09/28/2026 17:41 5 45.86
09/28/2026 17:40 1 45.85
09/28/2026 17:40 7 45.84
09/28/2026 17:40 1 45.84
09/28/2026 17:40 6 45.82
09/28/2026 17:40 24 45.83
09/28/2026 17:40 14 45.85
09/28/2026 17:40 6 45.85
09/28/2026 17:40 11 45.86
09/28/2026 17:40 9 45.87
09/28/2026 17:40 92 45.89
09/28/2026 17:40 8 45.89
09/28/2026 17:40 47 45.89
09/28/2026 17:40 8 45.89
09/28/2026 17:40 2 45.89
09/28/2026 17:40 1 45.89
09/28/2026 17:40 1 45.89
09/28/2026 17:40 1 45.90
09/28/2026 17:39 9 45.90
09/28/2026 17:39 95 45.90
09/28/2026 17:39 28 45.90
09/28/2026 17:39 100 45.89
09/28/2026 17:39 52 45.90
09/28/2026 17:39 100 45.90
09/28/2026 17:39 300 45.90
09/28/2026 17:39 25 45.90
09/28/2026 17:39 10 45.90
09/28/2026 17:39 20 45.90
09/28/2026 17:39 5 45.91
09/28/2026 17:39 10 45.91
09/28/2026 17:39 3 45.91
09/28/2026 17:39 10 45.91
09/28/2026 17:39 10 45.91
09/28/2026 17:39 6 45.90
09/28/2026 17:39 10 45.90
09/28/2026 17:39 20 45.90
09/28/2026 17:39 5 45.90
09/28/2026 17:39 1 45.90
09/28/2026 17:39 10 45.90
09/28/2026 17:39 1 45.88
09/28/2026 17:39 5 45.87
09/28/2026 17:39 39 45.89
09/28/2026 17:39 10 45.89
09/28/2026 17:39 10 45.89
09/28/2026 17:39 150 45.905
09/28/2026 17:39 150 45.905
09/28/2026 17:39 10 45.92
09/28/2026 17:39 10 45.92
09/28/2026 17:39 78 45.92
09/28/2026 17:39 10 45.92
09/28/2026 17:39 100 45.92
09/28/2026 17:39 1 45.92
09/28/2026 17:39 12 45.92
09/28/2026 17:38 9 45.93
09/28/2026 17:38 35 45.93
09/28/2026 17:38 9 45.93
09/28/2026 17:38 22 45.925
09/28/2026 17:38 10 45.96
09/28/2026 17:38 1 45.98
09/28/2026 17:38 8 45.98
09/28/2026 17:38 1 45.98
09/28/2026 17:38 1 45.98
09/28/2026 17:38 20 45.98
09/28/2026 17:38 20 45.98
09/28/2026 17:38 20 45.98
09/28/2026 17:37 6 45.99
09/28/2026 17:37 50 45.985
09/28/2026 17:37 9 45.97
09/28/2026 17:37 1 45.97
09/28/2026 17:37 3 45.97
09/28/2026 17:37 100 45.98
09/28/2026 17:37 10 45.98
09/28/2026 17:37 3 45.98
09/28/2026 17:37 34 46.00
09/28/2026 17:37 10 46.00
09/28/2026 17:37 100 46.00
09/28/2026 17:37 500 46.00
09/28/2026 17:37 10 46.00
09/28/2026 17:37 25 46.00
09/28/2026 17:37 150 45.99
09/28/2026 17:37 300 45.99
09/28/2026 17:37 5 45.985
09/28/2026 17:37 5 45.985
09/28/2026 17:37 100 45.995
09/28/2026 17:37 2 45.99
09/28/2026 17:37 11 45.985
09/28/2026 17:36 100 45.975
09/28/2026 17:36 100 45.96
09/28/2026 17:36 7 45.95
09/28/2026 17:36 100 45.95
09/28/2026 17:36 50 45.935
09/28/2026 17:36 8 45.92
09/28/2026 17:36 5 45.92
09/28/2026 17:36 70 45.89
09/28/2026 17:36 40 45.89
09/28/2026 17:36 9 45.89
09/28/2026 17:36 10 45.88
09/28/2026 17:36 5 45.88
09/28/2026 17:35 1 45.87
09/28/2026 17:35 400 45.87
09/28/2026 17:35 91 45.87
09/28/2026 17:35 109 45.87
09/28/2026 17:35 10 45.87
09/28/2026 17:35 1 45.89
09/28/2026 17:35 100 45.90
09/28/2026 17:35 75 45.89
09/28/2026 17:34 1 45.88
09/28/2026 17:34 100 45.84
09/28/2026 17:34 1 45.85
09/28/2026 17:34 100 45.865
09/28/2026 17:34 100 45.865
09/28/2026 17:34 1 45.86
09/28/2026 17:34 174 45.86
09/28/2026 17:34 26 45.86
09/28/2026 17:34 9 45.87
09/28/2026 17:34 25 45.87
09/28/2026 17:33 2 45.88
09/28/2026 17:33 2 45.89
09/28/2026 17:33 100 45.90
09/28/2026 17:33 100 45.90
09/28/2026 17:33 100 45.90
09/28/2026 17:33 12 45.90
09/28/2026 17:32 100 45.88
09/28/2026 17:32 2 45.88
09/28/2026 17:32 100 45.885
09/28/2026 17:32 100 45.885
09/28/2026 17:32 25 45.87
09/28/2026 17:32 9 45.87
09/28/2026 17:32 16 45.87
09/28/2026 17:32 9 45.86
09/28/2026 17:32 3 45.86
09/28/2026 17:32 5 45.86
09/28/2026 17:32 16 45.86
09/28/2026 17:31 100 45.84
09/28/2026 17:31 8 45.84
09/28/2026 17:31 1 45.84
09/28/2026 17:31 48 45.855
09/28/2026 17:31 100 45.85
09/28/2026 17:31 100 45.85
09/28/2026 17:31 100 45.85
09/28/2026 17:31 25 45.85
09/28/2026 17:31 1 45.85
09/28/2026 17:31 81 45.85
09/28/2026 17:31 10 45.85
09/28/2026 17:31 32 45.835
09/28/2026 17:31 1 45.84
09/28/2026 17:31 1 45.87
09/28/2026 17:30 50 45.90
09/28/2026 17:30 1 45.92
09/28/2026 17:30 68 45.92
09/28/2026 17:30 100 45.925
09/28/2026 17:30 1 45.94
09/28/2026 17:29 5 45.94
09/28/2026 17:29 17 45.94
09/28/2026 17:29 1 45.94
09/28/2026 17:29 2 45.96
09/28/2026 17:29 230 45.96
09/28/2026 17:29 78 45.96
09/28/2026 17:29 92 45.96
09/28/2026 17:29 5 45.97
09/28/2026 17:29 1 45.94
09/28/2026 17:29 86 45.92
09/28/2026 17:28 1 45.93
09/28/2026 17:28 8 45.93
09/28/2026 17:27 9 45.96
09/28/2026 17:27 7 45.96
09/28/2026 17:27 25 45.96
09/28/2026 17:27 1 45.96
09/28/2026 17:27 2 45.97
09/28/2026 17:27 5 45.98
09/28/2026 17:27 36 45.98
09/28/2026 17:27 8 45.98
09/28/2026 17:27 1 45.98
09/28/2026 17:27 22 45.98
09/28/2026 17:27 22 45.98
09/28/2026 17:27 7 45.98
09/28/2026 17:27 2 45.985
09/28/2026 17:27 25 46.02
09/28/2026 17:27 7 46.02
09/28/2026 17:27 1 46.02
09/28/2026 17:26 2 46.02
09/28/2026 17:26 1 46.03
09/28/2026 17:26 25 46.02
09/28/2026 17:25 32 46.02
09/28/2026 17:25 149 46.01
09/28/2026 17:25 51 46.01
09/28/2026 17:25 2 45.99
09/28/2026 17:25 3 46.04
09/28/2026 17:25 1 46.07
09/28/2026 17:25 50 46.11
09/28/2026 17:25 100 46.11
09/28/2026 17:25 100 46.10
09/28/2026 17:25 2 46.10
09/28/2026 17:25 48 46.10
09/28/2026 17:25 7 46.10
09/28/2026 17:25 5 46.11
09/28/2026 17:25 5 46.11
09/28/2026 17:25 6 46.11
09/28/2026 17:25 25 46.11
09/28/2026 17:25 33 46.11
09/28/2026 17:25 6 46.11
09/28/2026 17:25 100 46.12
09/28/2026 17:25 33 46.13
09/28/2026 17:25 2 46.13
09/28/2026 17:25 100 46.13
09/28/2026 17:25 33 46.13
09/28/2026 17:25 100 46.13
09/28/2026 17:25 200 46.13
09/28/2026 17:25 6 46.13
09/28/2026 17:25 6 46.12
09/28/2026 17:25 33 46.12
09/28/2026 17:25 12 46.09
09/28/2026 17:25 75 46.10
09/28/2026 17:25 12 46.10
09/28/2026 17:25 5 46.10
09/28/2026 17:25 7 46.09
09/28/2026 17:25 5 46.09
09/28/2026 17:25 7 46.09
09/28/2026 17:25 87 46.09
09/28/2026 17:25 100 46.09
09/28/2026 17:25 7 46.09
09/28/2026 17:25 93 46.09
09/28/2026 17:25 5 46.09
09/28/2026 17:25 5 46.09
09/28/2026 17:25 5 46.09
09/28/2026 17:25 5 46.10
09/28/2026 17:25 3 46.10
09/28/2026 17:25 5 46.10
09/28/2026 17:25 1 46.10
09/28/2026 17:25 25 46.10
09/28/2026 17:25 1 46.08
09/28/2026 17:25 33 46.08
09/28/2026 17:25 6 46.07
09/28/2026 17:25 5 46.07
09/28/2026 17:25 100 46.07
09/28/2026 17:25 6 46.07
09/28/2026 17:25 25 46.07
09/28/2026 17:25 6 46.07
09/28/2026 17:25 100 46.07
09/28/2026 17:25 5 46.06
09/28/2026 17:25 13 46.06
09/28/2026 17:25 37 46.06
09/28/2026 17:25 50 46.06
09/28/2026 17:25 3 46.06
09/28/2026 17:25 20 46.06
09/28/2026 17:25 20 46.06
09/28/2026 17:25 33 46.06
09/28/2026 17:25 100 46.06
09/28/2026 17:25 34 46.06
09/28/2026 17:25 33 46.05
09/28/2026 17:25 10 46.04
09/28/2026 17:25 100 46.04
09/28/2026 17:25 20 46.045
09/28/2026 17:25 130 46.045
09/28/2026 17:25 33 46.05
09/28/2026 17:25 100 46.05
09/28/2026 17:25 20 46.03
09/28/2026 17:25 6 46.03
09/28/2026 17:25 30 46.04
09/28/2026 17:25 17 46.04
09/28/2026 17:25 13 46.04
09/28/2026 17:25 19 46.04
09/28/2026 17:25 62 46.04
09/28/2026 17:25 6 46.04
09/28/2026 17:25 100 46.04
09/28/2026 17:25 47 46.05
09/28/2026 17:25 100 46.05
09/28/2026 17:25 100 46.05
09/28/2026 17:25 15 46.05
09/28/2026 17:25 6 46.04
09/28/2026 17:25 20 46.04
09/28/2026 17:25 6 46.04
09/28/2026 17:25 6 46.04
09/28/2026 17:25 40 46.04
09/28/2026 17:25 100 46.02
09/28/2026 17:25 8 46.02
09/28/2026 17:25 25 46.02
09/28/2026 17:25 25 46.01
09/28/2026 17:25 6 46.01
09/28/2026 17:25 100 46.00
09/28/2026 17:25 100 46.00
09/28/2026 17:25 20 46.00
09/28/2026 17:25 25 46.00
09/28/2026 17:25 5 45.98
09/28/2026 17:25 5 45.98
09/28/2026 17:25 79 45.975
09/28/2026 17:25 100 45.98
09/28/2026 17:25 1 45.98
09/28/2026 17:25 1 45.98
09/28/2026 17:24 50 46.00
09/28/2026 17:24 100 46.00
09/28/2026 17:24 36 46.00
09/28/2026 17:24 5 46.00
09/28/2026 17:24 25 46.00
09/28/2026 17:24 3 45.98
09/28/2026 17:24 20 45.98
09/28/2026 17:24 2 45.99
09/28/2026 17:24 2 45.99
09/28/2026 17:23 3 46.00
09/28/2026 17:23 50 45.98
09/28/2026 17:23 1 45.98
09/28/2026 17:23 100 45.98
09/28/2026 17:22 44 45.96
09/28/2026 17:22 8 45.96
09/28/2026 17:22 8 45.96
09/28/2026 17:22 6 45.96
09/28/2026 17:22 1 45.96
09/28/2026 17:22 1 45.96
09/28/2026 17:22 100 45.97
09/28/2026 17:21 50 45.96
09/28/2026 17:21 71 45.935
09/28/2026 17:21 1 45.94
09/28/2026 17:21 100 45.955
09/28/2026 17:21 6 45.96
09/28/2026 17:21 2 45.96
09/28/2026 17:21 6 45.95
09/28/2026 17:21 12 45.97
09/28/2026 17:21 10 45.99
09/28/2026 17:21 1 45.99
09/28/2026 17:21 1 45.995
09/28/2026 17:21 3 45.99
09/28/2026 17:20 1 45.99
09/28/2026 17:20 100 45.995
09/28/2026 17:20 8 46.00
09/28/2026 17:20 3 46.00
09/28/2026 17:20 100 45.975
09/28/2026 17:20 1 45.99
09/28/2026 17:20 7 45.99
09/28/2026 17:20 26 45.99
09/28/2026 17:19 22 46.00
09/28/2026 17:19 1 46.02
09/28/2026 17:19 1 46.02
09/28/2026 17:19 100 46.03
09/28/2026 17:19 100 46.03
09/28/2026 17:19 300 46.03
09/28/2026 17:19 300 46.02
09/28/2026 17:19 100 46.025
09/28/2026 17:19 100 46.02
09/28/2026 17:19 5 46.03
09/28/2026 17:19 25 46.03
09/28/2026 17:18 1 45.96
09/28/2026 17:18 1 45.96
09/28/2026 17:17 1 45.94
09/28/2026 17:17 1 45.94
09/28/2026 17:17 7 45.925
09/28/2026 17:17 2 45.93
09/28/2026 17:17 1 45.93
09/28/2026 17:17 5 45.94
09/28/2026 17:17 5 45.94
09/28/2026 17:17 7 45.95
09/28/2026 17:17 2 45.95
09/28/2026 17:16 7 45.96
09/28/2026 17:16 6 45.96
09/28/2026 17:16 55 45.94
09/28/2026 17:16 100 45.96
09/28/2026 17:16 1 45.97
09/28/2026 17:16 3 45.99
09/28/2026 17:16 2 45.98
09/28/2026 17:16 53 45.98
09/28/2026 17:16 600 45.98
09/28/2026 17:16 300 45.98
09/28/2026 17:16 100 45.98
09/28/2026 17:16 25 45.98
09/28/2026 17:16 5 45.99
09/28/2026 17:16 5 45.995
09/28/2026 17:16 1 45.99
09/28/2026 17:15 50 45.98
09/28/2026 17:15 5 45.98
09/28/2026 17:15 53 45.96
09/28/2026 17:15 8 45.96
09/28/2026 17:15 16 45.95
09/28/2026 17:15 4 45.95
09/28/2026 17:15 6 45.95
09/28/2026 17:15 52 45.92
09/28/2026 17:15 400 45.92
09/28/2026 17:15 7 45.92
09/28/2026 17:15 1 45.93
09/28/2026 17:14 50 45.91
09/28/2026 17:14 1 45.91
09/28/2026 17:14 1 45.91
09/28/2026 17:14 1 45.91
09/28/2026 17:14 4 45.90
09/28/2026 17:14 400 45.90
09/28/2026 17:14 1 45.93
09/28/2026 17:14 1 45.94
09/28/2026 17:14 50 45.94
09/28/2026 17:13 1 45.92
09/28/2026 17:13 1 45.93
09/28/2026 17:13 100 45.94
09/28/2026 17:13 44 45.94
09/28/2026 17:13 6 45.94
09/28/2026 17:13 1 45.94
09/28/2026 17:13 136 45.94
09/28/2026 17:13 6 45.93
09/28/2026 17:12 50 45.93
09/28/2026 17:12 1 45.94
09/28/2026 17:12 100 45.94
09/28/2026 17:12 25 45.95
09/28/2026 17:12 100 45.95
09/28/2026 17:12 10 45.95
09/28/2026 17:12 11 45.94
09/28/2026 17:12 1 45.92
09/28/2026 17:11 1 45.91
09/28/2026 17:11 1 45.93
09/28/2026 17:11 1 45.95
09/28/2026 17:11 10 45.96
09/28/2026 17:10 5 45.96
09/28/2026 17:10 6 45.97
09/28/2026 17:10 6 45.97
09/28/2026 17:10 50 45.97
09/28/2026 17:10 100 45.975
09/28/2026 17:10 1 46.00
09/28/2026 17:10 1 46.01
09/28/2026 17:10 9 46.00
09/28/2026 17:10 1 46.01
09/28/2026 17:09 100 46.00
09/28/2026 17:09 8 46.00
09/28/2026 17:09 1 46.00
09/28/2026 17:09 3 46.00
09/28/2026 17:08 1 45.97
09/28/2026 17:08 1 45.97
09/28/2026 17:08 25 46.00
09/28/2026 17:08 2 46.00
09/28/2026 17:08 7 46.00
09/28/2026 17:08 1 46.00
09/28/2026 17:08 143 46.01
09/28/2026 17:08 7 46.01
09/28/2026 17:08 4 46.01
09/28/2026 17:08 5 46.01
09/28/2026 17:08 100 46.00
09/28/2026 17:08 16 46.00
09/28/2026 17:08 200 46.00
09/28/2026 17:08 2 45.99
09/28/2026 17:08 50 45.97
09/28/2026 17:07 14 45.98
09/28/2026 17:07 1 45.99
09/28/2026 17:07 2 46.01
09/28/2026 17:07 7 46.01
09/28/2026 17:07 100 46.02
09/28/2026 17:06 24 45.98
09/28/2026 17:06 8 45.98
09/28/2026 17:06 25 45.98
09/28/2026 17:06 5 45.99
09/28/2026 17:06 7 46.01
09/28/2026 17:06 1 46.01
09/28/2026 17:06 7 46.01
09/28/2026 17:06 7 46.02
09/28/2026 17:06 15 46.00
09/28/2026 17:06 8 46.02
09/28/2026 17:06 1 46.02
09/28/2026 17:06 8 46.02
09/28/2026 17:06 8 46.03
09/28/2026 17:06 8 46.03
09/28/2026 17:06 1 46.03
09/28/2026 17:06 6 46.04
09/28/2026 17:06 8 46.04
09/28/2026 17:06 54 46.04
09/28/2026 17:06 500 46.04
09/28/2026 17:06 8 46.04
09/28/2026 17:06 25 46.04
09/28/2026 17:06 100 46.04
09/28/2026 17:05 2 46.06
09/28/2026 17:05 37 46.06
09/28/2026 17:05 21 46.06
09/28/2026 17:05 21 46.06
09/28/2026 17:05 21 46.06
09/28/2026 17:05 5 46.08
09/28/2026 17:05 8 46.08
09/28/2026 17:05 8 46.09
09/28/2026 17:05 41 46.09
09/28/2026 17:05 60 46.10
09/28/2026 17:05 559 46.10
09/28/2026 17:05 41 46.10
09/28/2026 17:05 8 46.10
09/28/2026 17:05 25 46.08
09/28/2026 17:05 25 46.07
09/28/2026 17:05 1 46.07
09/28/2026 17:05 3 46.05
09/28/2026 17:04 50 46.04
09/28/2026 17:04 2 46.03
09/28/2026 17:04 300 46.03
09/28/2026 17:04 30 46.04
09/28/2026 17:04 1 46.04
09/28/2026 17:04 9 46.04
09/28/2026 17:04 100 46.04
09/28/2026 17:04 1 46.04
09/28/2026 17:03 10 46.02
09/28/2026 17:03 11 46.02
09/28/2026 17:03 89 46.02
09/28/2026 17:03 5 46.01
09/28/2026 17:03 2 45.98
09/28/2026 17:03 100 45.99
09/28/2026 17:03 18 45.99
09/28/2026 17:03 8 45.99
09/28/2026 17:02 100 45.93
09/28/2026 17:02 2 45.96
09/28/2026 17:02 1 45.95
09/28/2026 17:02 100 45.94
09/28/2026 17:02 100 45.935
09/28/2026 17:01 50 45.96
09/28/2026 17:01 1 45.98
09/28/2026 17:01 10 45.98
09/28/2026 17:01 100 46.00
09/28/2026 17:01 5 46.00
09/28/2026 17:01 19 45.98
09/28/2026 17:01 16 45.98
09/28/2026 17:01 600 45.98
09/28/2026 17:01 100 45.93
09/28/2026 17:01 1 45.95
09/28/2026 17:00 50 45.96
09/28/2026 17:00 100 45.95
09/28/2026 17:00 100 45.95
09/28/2026 17:00 400 45.95
09/28/2026 17:00 8 45.95
09/28/2026 17:00 9 45.96
09/28/2026 17:00 2 45.96
09/28/2026 17:00 100 45.955
09/28/2026 17:00 100 45.98
09/28/2026 17:00 100 45.98
09/28/2026 17:00 1 45.96
09/28/2026 16:59 1 45.96
09/28/2026 16:59 2 45.97
09/28/2026 16:59 200 45.97
09/28/2026 16:59 75 45.97
09/28/2026 16:59 1 45.97
09/28/2026 16:59 11 45.97
09/28/2026 16:59 8 45.97
09/28/2026 16:59 1 45.97
09/28/2026 16:59 100 45.97
09/28/2026 16:58 1 45.97
09/28/2026 16:58 9 45.98
09/28/2026 16:58 1 45.98
09/28/2026 16:58 1 45.97
09/28/2026 16:57 94 45.99
09/28/2026 16:57 254 45.99
09/28/2026 16:57 50 45.995
09/28/2026 16:57 8 45.99
09/28/2026 16:57 8 45.99
09/28/2026 16:57 72 45.98
09/28/2026 16:57 145 45.96
09/28/2026 16:57 5 45.96
09/28/2026 16:57 1 45.96
09/28/2026 16:57 6 45.96
09/28/2026 16:57 6 45.96
09/28/2026 16:57 100 45.96
09/28/2026 16:57 1 45.96
09/28/2026 16:57 100 45.96
09/28/2026 16:57 100 45.96
09/28/2026 16:57 33 45.95
09/28/2026 16:57 6 45.95
09/28/2026 16:57 25 45.99
09/28/2026 16:57 25 45.99
09/28/2026 16:57 8 45.99
09/28/2026 16:57 8 46.00
09/28/2026 16:57 1 46.00
09/28/2026 16:56 2 46.03
09/28/2026 16:56 200 46.03
09/28/2026 16:56 91 46.04
09/28/2026 16:56 9 46.04
09/28/2026 16:56 150 46.04
09/28/2026 16:56 100 46.03
09/28/2026 16:56 1031 46.03
09/28/2026 16:56 169 46.03
09/28/2026 16:56 8 46.03
09/28/2026 16:56 5 46.00
09/28/2026 16:56 2 46.00
09/28/2026 16:56 100 46.00
09/28/2026 16:56 100 45.995
09/28/2026 16:56 50 46.015
09/28/2026 16:56 1 46.01
09/28/2026 16:56 100 46.01
09/28/2026 16:56 59 46.01
09/28/2026 16:56 7 46.01
09/28/2026 16:56 25 46.01
09/28/2026 16:55 50 46.01
09/28/2026 16:55 100 46.01
09/28/2026 16:55 1 46.03
09/28/2026 16:55 4 46.00
09/28/2026 16:55 1 45.98
09/28/2026 16:55 2 46.00
09/28/2026 16:54 1 46.02
09/28/2026 16:54 1 46.02
09/28/2026 16:54 10 46.02
09/28/2026 16:54 12 46.03
09/28/2026 16:54 1 46.00
09/28/2026 16:54 8 46.00
09/28/2026 16:54 100 45.97
09/28/2026 16:53 1 45.97
09/28/2026 16:53 1 45.98
09/28/2026 16:53 9 45.99
09/28/2026 16:53 1 45.99
09/28/2026 16:53 1 45.98
09/28/2026 16:53 10 45.98
09/28/2026 16:53 8 45.98
09/28/2026 16:53 9 45.99
09/28/2026 16:53 2 45.99
09/28/2026 16:52 10 45.98
09/28/2026 16:52 2 45.98
09/28/2026 16:52 200 46.00
09/28/2026 16:52 81 46.00
09/28/2026 16:52 8 46.00
09/28/2026 16:52 36 45.97
09/28/2026 16:52 64 45.97
09/28/2026 16:52 150 45.98
09/28/2026 16:52 7 45.98
09/28/2026 16:52 7 45.98
09/28/2026 16:52 8 45.98
09/28/2026 16:52 50 45.98
09/28/2026 16:52 200 45.99
09/28/2026 16:52 16 45.99
09/28/2026 16:52 12 45.99
09/28/2026 16:52 1 45.99
09/28/2026 16:51 1 46.06
09/28/2026 16:51 100 46.06
09/28/2026 16:51 49 46.07
09/28/2026 16:51 7 46.07
09/28/2026 16:51 200 46.07
09/28/2026 16:51 184 46.07
09/28/2026 16:51 16 46.07
09/28/2026 16:51 2 46.08
09/28/2026 16:50 1 46.12
09/28/2026 16:50 4 46.14
09/28/2026 16:50 25 46.14
09/28/2026 16:50 6 46.14
09/28/2026 16:50 1 46.14
09/28/2026 16:50 4 46.15
09/28/2026 16:50 150 46.15
09/28/2026 16:50 75 46.155
09/28/2026 16:50 2 46.15
09/28/2026 16:50 5 46.13
09/28/2026 16:50 8 46.11
09/28/2026 16:50 58 46.10
09/28/2026 16:50 8 46.10
09/28/2026 16:50 8 46.10
09/28/2026 16:50 100 46.09
09/28/2026 16:50 100 46.07
09/28/2026 16:50 8 46.07
09/28/2026 16:50 4 46.08
09/28/2026 16:50 8 46.08
09/28/2026 16:50 6 46.08
09/28/2026 16:50 4 46.08
09/28/2026 16:50 100 46.07
09/28/2026 16:50 8 46.07
09/28/2026 16:50 7 46.06
09/28/2026 16:50 1 46.06
09/28/2026 16:50 24 46.05
09/28/2026 16:50 58 46.04
09/28/2026 16:50 7 46.04
09/28/2026 16:50 5 46.04
09/28/2026 16:50 100 46.01
09/28/2026 16:50 31 46.01
09/28/2026 16:50 69 46.01
09/28/2026 16:50 35 46.01
09/28/2026 16:50 1 46.01
09/28/2026 16:50 165 46.01
09/28/2026 16:50 5 46.02
09/28/2026 16:50 4 46.01
09/28/2026 16:50 8 45.99
09/28/2026 16:50 100 45.99
09/28/2026 16:50 8 45.99
09/28/2026 16:50 6 45.99
09/28/2026 16:50 8 45.99
09/28/2026 16:50 5 45.99
09/28/2026 16:50 5 45.99
09/28/2026 16:50 5 45.99
09/28/2026 16:50 300 45.95
09/28/2026 16:49 1 45.91
09/28/2026 16:49 100 45.91
09/28/2026 16:49 22 45.91
09/28/2026 16:49 100 45.92
09/28/2026 16:49 22 45.92
09/28/2026 16:49 22 45.92
09/28/2026 16:49 22 45.92
09/28/2026 16:49 100 45.93
09/28/2026 16:49 300 45.94
09/28/2026 16:49 16 45.93
09/28/2026 16:49 14 45.91
09/28/2026 16:49 1 45.90
09/28/2026 16:49 200 45.90
09/28/2026 16:48 57 45.91
09/28/2026 16:48 43 45.91
09/28/2026 16:48 7 45.91
09/28/2026 16:48 25 45.91
09/28/2026 16:48 150 45.90
09/28/2026 16:48 2 45.91
09/28/2026 16:48 1 45.91
09/28/2026 16:48 9 45.92
09/28/2026 16:48 500 45.90
09/28/2026 16:48 500 45.90
09/28/2026 16:48 24 45.91
09/28/2026 16:48 9 45.89
09/28/2026 16:48 1 45.89
09/28/2026 16:48 142 45.88
09/28/2026 16:48 8 45.88
09/28/2026 16:48 100 45.87
09/28/2026 16:48 200 45.87
09/28/2026 16:48 9 45.87
09/28/2026 16:48 500 45.89
09/28/2026 16:47 29 45.90
09/28/2026 16:47 100 45.95
09/28/2026 16:47 2 45.97
09/28/2026 16:47 2 45.97
09/28/2026 16:47 1 45.98
09/28/2026 16:47 5 45.97
09/28/2026 16:47 100 45.97
09/28/2026 16:47 75 45.97
09/28/2026 16:47 25 45.97
09/28/2026 16:47 59 45.975
09/28/2026 16:47 1 45.98
09/28/2026 16:47 49 45.98
09/28/2026 16:47 41 45.96
09/28/2026 16:47 100 45.96
09/28/2026 16:47 100 45.96
09/28/2026 16:47 25 45.96
09/28/2026 16:47 10 45.96
09/28/2026 16:47 9 45.97
09/28/2026 16:47 10 45.98
09/28/2026 16:47 495 45.98
09/28/2026 16:47 5 45.98
09/28/2026 16:47 95 45.98
09/28/2026 16:47 5 45.98
09/28/2026 16:47 8 45.98
09/28/2026 16:47 66 45.98
09/28/2026 16:47 34 45.98
09/28/2026 16:47 1 46.00
09/28/2026 16:47 22 46.00
09/28/2026 16:47 22 46.00
09/28/2026 16:47 20 46.00
09/28/2026 16:47 22 46.00
09/28/2026 16:47 300 46.00
09/28/2026 16:47 10 46.00
09/28/2026 16:47 50 46.00
09/28/2026 16:47 8 46.00
09/28/2026 16:47 43 46.00
09/28/2026 16:47 2 46.00
09/28/2026 16:47 8 46.00
09/28/2026 16:47 1 46.00
09/28/2026 16:47 100 46.00
09/28/2026 16:47 23 46.00
09/28/2026 16:46 75 46.02
09/28/2026 16:46 14 46.01
09/28/2026 16:46 38 46.02
09/28/2026 16:46 4 46.02
09/28/2026 16:46 4 46.02
09/28/2026 16:46 1 46.03
09/28/2026 16:46 55 46.03
09/28/2026 16:46 41 46.03
09/28/2026 16:46 2 46.035
09/28/2026 16:46 4 46.03
09/28/2026 16:46 45 46.04
09/28/2026 16:46 200 46.04
09/28/2026 16:46 3 46.04
09/28/2026 16:46 97 46.04
09/28/2026 16:46 100 46.04
09/28/2026 16:46 100 46.04
09/28/2026 16:46 100 46.04
09/28/2026 16:46 2 46.04
09/28/2026 16:46 6 46.04
09/28/2026 16:46 5 46.08
09/28/2026 16:45 56 46.06
09/28/2026 16:45 9 46.06
09/28/2026 16:45 300 46.05
09/28/2026 16:45 1 46.05
09/28/2026 16:45 1 46.05
09/28/2026 16:45 1 46.05
09/28/2026 16:45 10 46.03
09/28/2026 16:45 1 46.05
09/28/2026 16:45 100 46.05
09/28/2026 16:45 100 46.05
09/28/2026 16:45 100 46.085
09/28/2026 16:44 10 46.08
09/28/2026 16:44 25 46.08
09/28/2026 16:44 10 46.10
09/28/2026 16:44 1 46.10
09/28/2026 16:44 57 46.10
09/28/2026 16:44 443 46.10
09/28/2026 16:44 1 46.10
09/28/2026 16:44 24 46.10
09/28/2026 16:44 28 46.10
09/28/2026 16:44 4 46.10
09/28/2026 16:44 1 46.07
09/28/2026 16:44 25 46.08
09/28/2026 16:44 75 46.08
09/28/2026 16:43 58 46.11
09/28/2026 16:43 100 46.11
09/28/2026 16:43 25 46.11
09/28/2026 16:43 25 46.11
09/28/2026 16:43 8 46.11
09/28/2026 16:43 40 46.11
09/28/2026 16:43 40 46.10
09/28/2026 16:43 24 46.10
09/28/2026 16:43 8 46.10
09/28/2026 16:43 4 46.08
09/28/2026 16:43 4 46.08
09/28/2026 16:43 23 46.06
09/28/2026 16:43 40 46.05
09/28/2026 16:43 40 46.05
09/28/2026 16:43 36 46.05
09/28/2026 16:43 3 46.04
09/28/2026 16:43 4 46.04
09/28/2026 16:43 8 46.04
09/28/2026 16:43 8 46.04
09/28/2026 16:43 4 46.04
09/28/2026 16:43 100 46.04
09/28/2026 16:43 200 46.04
09/28/2026 16:43 26 46.05
09/28/2026 16:43 15 46.05
09/28/2026 16:43 83 46.06
09/28/2026 16:43 36 46.06
09/28/2026 16:43 25 46.06
09/28/2026 16:43 100 46.05
09/28/2026 16:43 100 46.05
09/28/2026 16:43 1 46.05
09/28/2026 16:43 100 46.06
09/28/2026 16:43 100 46.06
09/28/2026 16:43 25 46.06
09/28/2026 16:43 15 46.07
09/28/2026 16:43 15 46.08
09/28/2026 16:43 25 46.07
09/28/2026 16:43 100 46.08
09/28/2026 16:43 1500 46.08
09/28/2026 16:43 100 46.115
09/28/2026 16:43 1 46.11
09/28/2026 16:43 1 46.12
09/28/2026 16:43 1 46.12
09/28/2026 16:43 21 46.12
09/28/2026 16:43 25 46.13
09/28/2026 16:43 8 46.13
09/28/2026 16:43 100 46.13
09/28/2026 16:42 79 46.10
09/28/2026 16:42 9 46.10
09/28/2026 16:42 1 46.10
09/28/2026 16:42 11 46.10
09/28/2026 16:42 75 46.13
09/28/2026 16:42 150 46.13
09/28/2026 16:42 1 46.13
09/28/2026 16:42 8 46.13
09/28/2026 16:42 25 46.15
09/28/2026 16:42 8 46.15
09/28/2026 16:42 50 46.15
09/28/2026 16:42 100 46.17
09/28/2026 16:42 1 46.16
09/28/2026 16:42 100 46.175
09/28/2026 16:42 47 46.19
09/28/2026 16:41 8 46.22
09/28/2026 16:41 1 46.22
09/28/2026 16:41 1 46.24
09/28/2026 16:41 8 46.21
09/28/2026 16:41 1 46.21
09/28/2026 16:41 75 46.185
09/28/2026 16:41 50 46.17
09/28/2026 16:41 62 46.18
09/28/2026 16:41 32 46.18
09/28/2026 16:41 94 46.185
09/28/2026 16:41 6 46.18
09/28/2026 16:41 4 46.18
09/28/2026 16:41 40 46.18
09/28/2026 16:41 6 46.18
09/28/2026 16:41 75 46.195
09/28/2026 16:40 8 46.20
09/28/2026 16:40 12 46.20
09/28/2026 16:40 3 46.21
09/28/2026 16:40 50 46.23
09/28/2026 16:40 100 46.22
09/28/2026 16:40 84 46.22
09/28/2026 16:40 6 46.22
09/28/2026 16:40 3 46.24
09/28/2026 16:40 50 46.24
09/28/2026 16:40 9 46.24
09/28/2026 16:40 100 46.24
09/28/2026 16:40 9 46.24
09/28/2026 16:40 391 46.24
09/28/2026 16:40 209 46.24
09/28/2026 16:40 300 46.245
09/28/2026 16:40 100 46.245
09/28/2026 16:40 48 46.25
09/28/2026 16:40 2 46.25
09/28/2026 16:40 100 46.27
09/28/2026 16:40 2 46.28
09/28/2026 16:39 1 46.30
09/28/2026 16:39 400 46.30
09/28/2026 16:39 7 46.27
09/28/2026 16:39 2 46.27
09/28/2026 16:39 50 46.27
09/28/2026 16:39 50 46.28
09/28/2026 16:39 1 46.27
09/28/2026 16:39 34 46.265
09/28/2026 16:39 50 46.25
09/28/2026 16:39 7 46.25
09/28/2026 16:39 100 46.25
09/28/2026 16:39 66 46.26
09/28/2026 16:39 34 46.26
09/28/2026 16:38 50 46.28
09/28/2026 16:38 7 46.26
09/28/2026 16:38 7 46.27
09/28/2026 16:38 2 46.27
09/28/2026 16:38 50 46.28
09/28/2026 16:38 1 46.28
09/28/2026 16:38 7 46.29
09/28/2026 16:38 7 46.29
09/28/2026 16:38 100 46.29
09/28/2026 16:38 2 46.28
09/28/2026 16:38 150 46.25
09/28/2026 16:38 1 46.24
09/28/2026 16:38 5 46.25
09/28/2026 16:38 1 46.25
09/28/2026 16:38 60 46.29
09/28/2026 16:38 5 46.30
09/28/2026 16:38 95 46.30
09/28/2026 16:37 25 46.31
09/28/2026 16:37 5 46.31
09/28/2026 16:37 50 46.32
09/28/2026 16:37 5 46.32
09/28/2026 16:37 2 46.33
09/28/2026 16:37 50 46.34
09/28/2026 16:37 2 46.34
09/28/2026 16:37 100 46.34
09/28/2026 16:37 6 46.32
09/28/2026 16:37 100 46.32
09/28/2026 16:37 50 46.32
09/28/2026 16:37 75 46.31
09/28/2026 16:37 75 46.31
09/28/2026 16:37 5 46.31
09/28/2026 16:37 145 46.31
09/28/2026 16:37 5 46.31
09/28/2026 16:36 5 46.27
09/28/2026 16:36 1 46.27
09/28/2026 16:36 74 46.28
09/28/2026 16:36 26 46.28
09/28/2026 16:36 2 46.28
09/28/2026 16:36 37 46.25
09/28/2026 16:36 25 46.25
09/28/2026 16:36 7 46.25
09/28/2026 16:36 25 46.26
09/28/2026 16:36 6 46.26
09/28/2026 16:36 2 46.26
09/28/2026 16:36 100 46.29
09/28/2026 16:36 50 46.30
09/28/2026 16:36 100 46.30
09/28/2026 16:36 150 46.30
09/28/2026 16:36 75 46.295
09/28/2026 16:36 100 46.325
09/28/2026 16:36 30 46.31
09/28/2026 16:36 12 46.31
09/28/2026 16:36 28 46.31
09/28/2026 16:36 3 46.30
09/28/2026 16:36 25 46.30
09/28/2026 16:36 2 46.29
09/28/2026 16:36 25 46.28
09/28/2026 16:36 49 46.28
09/28/2026 16:36 100 46.28
09/28/2026 16:36 30 46.27
09/28/2026 16:36 100 46.27
09/28/2026 16:36 3 46.25
09/28/2026 16:36 25 46.25
09/28/2026 16:36 7 46.25
09/28/2026 16:36 40 46.25
09/28/2026 16:35 100 46.26
09/28/2026 16:35 1 46.26
09/28/2026 16:35 1 46.26
09/28/2026 16:35 9 46.23
09/28/2026 16:35 100 46.235
09/28/2026 16:35 22 46.24
09/28/2026 16:35 1 46.25
09/28/2026 16:35 1 46.25
09/28/2026 16:34 6 46.28
09/28/2026 16:34 100 46.28
09/28/2026 16:34 2 46.30
09/28/2026 16:34 1 46.30
09/28/2026 16:34 100 46.30
09/28/2026 16:33 1 46.28
09/28/2026 16:33 6 46.30
09/28/2026 16:33 5 46.30
09/28/2026 16:33 4 46.29
09/28/2026 16:33 7 46.29
09/28/2026 16:33 7 46.29
09/28/2026 16:33 21 46.29
09/28/2026 16:33 25 46.28
09/28/2026 16:33 1 46.27
09/28/2026 16:33 23 46.27
09/28/2026 16:33 16 46.26
09/28/2026 16:32 2 46.25
09/28/2026 16:32 100 46.25
09/28/2026 16:32 100 46.25
09/28/2026 16:32 2 46.25
09/28/2026 16:32 80 46.26
09/28/2026 16:32 20 46.26
09/28/2026 16:32 17 46.26
09/28/2026 16:32 7 46.26
09/28/2026 16:32 3 46.26
09/28/2026 16:32 3 46.26
09/28/2026 16:32 7 46.26
09/28/2026 16:32 35 46.27
09/28/2026 16:32 45 46.27
09/28/2026 16:32 25 46.27
09/28/2026 16:32 65 46.27
09/28/2026 16:32 42 46.27
09/28/2026 16:32 58 46.27
09/28/2026 16:32 94 46.28
09/28/2026 16:32 7 46.28
09/28/2026 16:32 3 46.28
09/28/2026 16:32 78 46.28
09/28/2026 16:32 22 46.28
09/28/2026 16:32 7 46.28
09/28/2026 16:31 1 46.30
09/28/2026 16:31 100 46.31
09/28/2026 16:31 2 46.33
09/28/2026 16:31 243 46.32
09/28/2026 16:31 7 46.32
09/28/2026 16:31 56 46.32
09/28/2026 16:31 44 46.32
09/28/2026 16:31 1 46.32
09/28/2026 16:31 1 46.33
09/28/2026 16:31 5 46.33
09/28/2026 16:30 100 46.29
09/28/2026 16:30 100 46.29
09/28/2026 16:30 1 46.30
09/28/2026 16:30 6 46.29
09/28/2026 16:30 1 46.29
09/28/2026 16:30 6 46.29
09/28/2026 16:30 100 46.31
09/28/2026 16:30 100 46.315
09/28/2026 16:30 35 46.32
09/28/2026 16:30 7 46.32
09/28/2026 16:30 200 46.33
09/28/2026 16:30 100 46.33
09/28/2026 16:30 300 46.33
09/28/2026 16:30 35 46.34
09/28/2026 16:30 150 46.34
09/28/2026 16:30 5 46.34
09/28/2026 16:30 25 46.34
09/28/2026 16:30 8 46.34
09/28/2026 16:30 100 46.35
09/28/2026 16:30 25 46.37
09/28/2026 16:30 75 46.37
09/28/2026 16:30 1 46.38
09/28/2026 16:29 1 46.39
09/28/2026 16:29 15 46.39
09/28/2026 16:29 10 46.39
09/28/2026 16:29 100 46.40
09/28/2026 16:29 12 46.40
09/28/2026 16:29 24 46.40
09/28/2026 16:29 7 46.40
09/28/2026 16:29 25 46.40
09/28/2026 16:29 100 46.39
09/28/2026 16:29 100 46.39
09/28/2026 16:29 150 46.39
09/28/2026 16:29 1 46.38
09/28/2026 16:29 25 46.38
09/28/2026 16:29 16 46.37
09/28/2026 16:29 75 46.37
09/28/2026 16:29 3 46.37
09/28/2026 16:29 3 46.37
09/28/2026 16:29 3 46.37
09/28/2026 16:29 1 46.37
09/28/2026 16:29 2 46.37
09/28/2026 16:29 1 46.36
09/28/2026 16:29 7 46.36
09/28/2026 16:29 100 46.36
09/28/2026 16:28 90 46.34
09/28/2026 16:28 9 46.35
09/28/2026 16:28 1 46.35
09/28/2026 16:28 75 46.345
09/28/2026 16:28 25 46.35
09/28/2026 16:28 6 46.35
09/28/2026 16:28 20 46.35
09/28/2026 16:28 6 46.35
09/28/2026 16:28 30 46.35
09/28/2026 16:28 1 46.30
09/28/2026 16:28 41 46.30
09/28/2026 16:28 59 46.30
09/28/2026 16:28 2 46.30
09/28/2026 16:27 40 46.31
09/28/2026 16:27 25 46.31
09/28/2026 16:27 7 46.31
09/28/2026 16:27 8 46.31
09/28/2026 16:27 49 46.31
09/28/2026 16:27 1 46.31
09/28/2026 16:27 1 46.31
09/28/2026 16:27 1 46.31
09/28/2026 16:27 1 46.31
09/28/2026 16:27 36 46.31
09/28/2026 16:27 100 46.31
09/28/2026 16:26 1 46.28
09/28/2026 16:26 4 46.28
09/28/2026 16:26 16 46.28
09/28/2026 16:26 473 46.25
09/28/2026 16:26 27 46.25
09/28/2026 16:26 2 46.26
09/28/2026 16:26 2 46.27
09/28/2026 16:26 2 46.25
09/28/2026 16:26 75 46.26
09/28/2026 16:25 1 46.28
09/28/2026 16:25 1 46.29
09/28/2026 16:25 7 46.29
09/28/2026 16:25 100 46.30
09/28/2026 16:25 35 46.30
09/28/2026 16:25 8 46.30
09/28/2026 16:25 25 46.30
09/28/2026 16:25 3 46.30
09/28/2026 16:25 100 46.30
09/28/2026 16:24 6 46.31
09/28/2026 16:24 100 46.31
09/28/2026 16:24 3 46.29
09/28/2026 16:24 5 46.29
09/28/2026 16:24 93 46.25
09/28/2026 16:24 74 46.25
09/28/2026 16:24 5 46.25
09/28/2026 16:24 1 46.25
09/28/2026 16:23 2 46.265
09/28/2026 16:23 4 46.27
09/28/2026 16:23 5 46.27
09/28/2026 16:23 2 46.28
09/28/2026 16:23 5 46.275
09/28/2026 16:23 20 46.26
09/28/2026 16:23 4 46.29
09/28/2026 16:22 6 46.27
09/28/2026 16:22 75 46.27
09/28/2026 16:22 75 46.25
09/28/2026 16:22 25 46.25
09/28/2026 16:22 11 46.245
09/28/2026 16:22 89 46.245
09/28/2026 16:22 34 46.25
09/28/2026 16:21 6 46.22
09/28/2026 16:21 100 46.22
09/28/2026 16:21 2 46.18
09/28/2026 16:21 205 46.18
09/28/2026 16:21 262 46.18
09/28/2026 16:21 7 46.18
09/28/2026 16:21 100 46.18
09/28/2026 16:21 42 46.18
09/28/2026 16:21 134 46.18
09/28/2026 16:21 119 46.18
09/28/2026 16:21 26 46.18
09/28/2026 16:21 100 46.18
09/28/2026 16:21 10 46.19
09/28/2026 16:21 19 46.19
09/28/2026 16:21 9 46.19
09/28/2026 16:21 5 46.18
09/28/2026 16:21 100 46.21
09/28/2026 16:21 1 46.21
09/28/2026 16:21 100 46.23
09/28/2026 16:21 10 46.23
09/28/2026 16:21 100 46.24
09/28/2026 16:21 96 46.24
09/28/2026 16:21 2 46.24
09/28/2026 16:21 2 46.24
09/28/2026 16:21 2 46.24
09/28/2026 16:21 100 46.25
09/28/2026 16:21 18 46.26
09/28/2026 16:21 2 46.26
09/28/2026 16:21 17 46.26
09/28/2026 16:21 15 46.26
09/28/2026 16:21 10 46.25
09/28/2026 16:21 1 46.25
09/28/2026 16:21 400 46.25
09/28/2026 16:20 75 46.24
09/28/2026 16:20 100 46.25
09/28/2026 16:20 27 46.26
09/28/2026 16:20 73 46.26
09/28/2026 16:20 3 46.26
09/28/2026 16:20 16 46.27
09/28/2026 16:20 604 46.27
09/28/2026 16:20 4 46.27
09/28/2026 16:20 92 46.27
09/28/2026 16:20 5 46.27
09/28/2026 16:20 100 46.23
09/28/2026 16:20 7 46.20
09/28/2026 16:20 100 46.20
09/28/2026 16:20 7 46.21
09/28/2026 16:20 6 46.23
09/28/2026 16:20 1 46.26
09/28/2026 16:20 3 46.26
09/28/2026 16:19 5 46.26
09/28/2026 16:19 2 46.28
09/28/2026 16:18 1 46.28
09/28/2026 16:18 1 46.28
09/28/2026 16:18 30 46.32
09/28/2026 16:18 3 46.32
09/28/2026 16:18 96 46.31
09/28/2026 16:18 4 46.31
09/28/2026 16:18 1 46.32
09/28/2026 16:18 1 46.34
09/28/2026 16:18 24 46.36
09/28/2026 16:18 100 46.36
09/28/2026 16:18 2 46.33
09/28/2026 16:17 7 46.32
09/28/2026 16:17 3 46.32
09/28/2026 16:17 3 46.32
09/28/2026 16:17 6 46.32
09/28/2026 16:16 5 46.29
09/28/2026 16:16 28 46.28
09/28/2026 16:16 16 46.28
09/28/2026 16:16 5 46.27
09/28/2026 16:16 8 46.27
09/28/2026 16:16 100 46.28
09/28/2026 16:16 1 46.30
09/28/2026 16:16 5 46.30
09/28/2026 16:16 30 46.30
09/28/2026 16:16 2 46.27
09/28/2026 16:16 1 46.27
09/28/2026 16:15 75 46.265
09/28/2026 16:15 100 46.28
09/28/2026 16:15 1 46.31
09/28/2026 16:15 1 46.30
09/28/2026 16:15 4 46.29
09/28/2026 16:15 37 46.30
09/28/2026 16:15 7 46.30
09/28/2026 16:15 2 46.30
09/28/2026 16:15 2 46.30
09/28/2026 16:15 2 46.30
09/28/2026 16:15 2 46.30
09/28/2026 16:15 48 46.30
09/28/2026 16:15 100 46.30
09/28/2026 16:15 2 46.30
09/28/2026 16:14 5 46.31
09/28/2026 16:14 38 46.31
09/28/2026 16:14 100 46.33
09/28/2026 16:14 100 46.33
09/28/2026 16:14 1 46.33
09/28/2026 16:14 300 46.33
09/28/2026 16:14 56 46.33
09/28/2026 16:14 44 46.33
09/28/2026 16:14 50 46.33
09/28/2026 16:14 1 46.33
09/28/2026 16:14 100 46.34
09/28/2026 16:14 60 46.34
09/28/2026 16:14 150 46.34
09/28/2026 16:13 1 46.32
09/28/2026 16:13 10 46.30
09/28/2026 16:13 25 46.29
09/28/2026 16:13 14 46.29
09/28/2026 16:13 8 46.29
09/28/2026 16:13 75 46.29
09/28/2026 16:13 74 46.27
09/28/2026 16:13 26 46.27
09/28/2026 16:13 10 46.27
09/28/2026 16:13 1 46.26
09/28/2026 16:13 1 46.26
09/28/2026 16:13 16 46.27
09/28/2026 16:13 84 46.27
09/28/2026 16:13 2 46.27
09/28/2026 16:12 6 46.27
09/28/2026 16:12 17 46.28
09/28/2026 16:12 4 46.26
09/28/2026 16:12 7 46.26
09/28/2026 16:12 2 46.26
09/28/2026 16:12 7 46.25
09/28/2026 16:12 199 46.25
09/28/2026 16:12 100 46.25
09/28/2026 16:12 7 46.25
09/28/2026 16:12 3 46.25
09/28/2026 16:12 100 46.28
09/28/2026 16:12 25 46.27
09/28/2026 16:12 1 46.28
09/28/2026 16:12 42 46.29
09/28/2026 16:12 7 46.30
09/28/2026 16:12 100 46.285
09/28/2026 16:12 2 46.30
09/28/2026 16:11 2 46.28
09/28/2026 16:11 50 46.29
09/28/2026 16:11 100 46.28
09/28/2026 16:11 37 46.28
09/28/2026 16:11 17 46.28
09/28/2026 16:11 6 46.28
09/28/2026 16:11 9 46.27
09/28/2026 16:11 74 46.28
09/28/2026 16:11 26 46.28
09/28/2026 16:11 5 46.28
09/28/2026 16:11 30 46.28
09/28/2026 16:11 10 46.31
09/28/2026 16:11 2 46.31
09/28/2026 16:10 122 46.32
09/28/2026 16:10 30 46.335
09/28/2026 16:10 92 46.34
09/28/2026 16:10 4 46.34
09/28/2026 16:10 46 46.34
09/28/2026 16:10 69 46.34
09/28/2026 16:10 31 46.34
09/28/2026 16:10 1 46.34
09/28/2026 16:10 6 46.36
09/28/2026 16:10 8 46.35
09/28/2026 16:10 3 46.35
09/28/2026 16:10 50 46.32
09/28/2026 16:10 1 46.30
09/28/2026 16:09 4 46.33
09/28/2026 16:09 2 46.36
09/28/2026 16:09 2 46.37
09/28/2026 16:09 94 46.38
09/28/2026 16:09 206 46.38
09/28/2026 16:09 200 46.38
09/28/2026 16:09 9 46.38
09/28/2026 16:08 8 46.31
09/28/2026 16:08 100 46.31
09/28/2026 16:08 1 46.31
09/28/2026 16:08 14 46.30
09/28/2026 16:08 19 46.30
09/28/2026 16:08 200 46.30
09/28/2026 16:08 43 46.30
09/28/2026 16:08 1 46.30
09/28/2026 16:08 53 46.35
09/28/2026 16:08 2 46.35
09/28/2026 16:08 1 46.35
09/28/2026 16:08 42 46.35
09/28/2026 16:08 9 46.35
09/28/2026 16:08 9 46.35
09/28/2026 16:08 69 46.40
09/28/2026 16:08 31 46.40
09/28/2026 16:08 44 46.40
09/28/2026 16:08 56 46.40
09/28/2026 16:08 6 46.40
09/28/2026 16:08 50 46.40
09/28/2026 16:08 72 46.41
09/28/2026 16:08 100 46.405
09/28/2026 16:08 2 46.41
09/28/2026 16:07 100 46.395
09/28/2026 16:07 1 46.38
09/28/2026 16:07 100 46.40
09/28/2026 16:07 2 46.40
09/28/2026 16:07 1 46.40
09/28/2026 16:07 4 46.36
09/28/2026 16:07 1 46.37
09/28/2026 16:07 3 46.38
09/28/2026 16:07 75 46.355
09/28/2026 16:06 4 46.34
09/28/2026 16:06 100 46.34
09/28/2026 16:06 67 46.36
09/28/2026 16:06 150 46.36
09/28/2026 16:06 100 46.36
09/28/2026 16:06 60 46.35
09/28/2026 16:06 2 46.35
09/28/2026 16:06 10 46.35
09/28/2026 16:06 100 46.37
09/28/2026 16:06 100 46.37
09/28/2026 16:06 100 46.37
09/28/2026 16:06 40 46.31
09/28/2026 16:06 10 46.31
09/28/2026 16:06 214 46.28
09/28/2026 16:06 1 46.28
09/28/2026 16:06 22 46.28
09/28/2026 16:06 643 46.28
09/28/2026 16:05 100 46.24
09/28/2026 16:05 1 46.22
09/28/2026 16:04 8 46.23
09/28/2026 16:04 100 46.23
09/28/2026 16:04 7 46.27
09/28/2026 16:04 100 46.27
09/28/2026 16:04 39 46.27
09/28/2026 16:04 76 46.29
09/28/2026 16:04 9 46.29
09/28/2026 16:04 100 46.29
09/28/2026 16:04 7 46.29
09/28/2026 16:04 2 46.29
09/28/2026 16:04 100 46.32
09/28/2026 16:04 8 46.34
09/28/2026 16:04 100 46.34
09/28/2026 16:04 100 46.34
09/28/2026 16:03 100 46.36
09/28/2026 16:03 51 46.40
09/28/2026 16:03 49 46.40
09/28/2026 16:03 1 46.40
09/28/2026 16:02 24 46.43
09/28/2026 16:02 18 46.49
09/28/2026 16:02 2 46.51
09/28/2026 16:02 200 46.51
09/28/2026 16:02 100 46.51
09/28/2026 16:02 33 46.50
09/28/2026 16:02 8 46.50
09/28/2026 16:02 75 46.47
09/28/2026 16:02 100 46.48
09/28/2026 16:02 33 46.50
09/28/2026 16:02 7 46.50
09/28/2026 16:02 8 46.50
09/28/2026 16:02 5 46.50
09/28/2026 16:02 75 46.465
09/28/2026 16:01 8 46.45
09/28/2026 16:01 30 46.44
09/28/2026 16:01 6 46.41
09/28/2026 16:01 50 46.41
09/28/2026 16:01 2 46.44
09/28/2026 16:01 100 46.45
09/28/2026 16:01 5 46.46
09/28/2026 16:01 2 46.46
09/28/2026 16:01 9 46.369
09/28/2026 16:01 9 46.369
09/28/2026 16:01 9 46.369
09/28/2026 16:01 300 46.368
09/28/2026 16:01 2 46.35
09/28/2026 16:00 1 46.35
09/28/2026 16:00 98 46.29
09/28/2026 16:00 2 46.31
09/28/2026 16:00 100 46.31
09/28/2026 16:00 34 46.33
09/28/2026 16:00 7 46.33
09/28/2026 16:00 43 46.33
09/28/2026 16:00 100 46.33
09/28/2026 16:00 5 46.32
09/28/2026 16:00 2 46.36
09/28/2026 16:00 2 46.38
09/28/2026 16:00 2 46.38
09/28/2026 16:00 35 46.38
09/28/2026 16:00 25 46.38
09/28/2026 16:00 5 46.37
09/28/2026 16:00 33 46.37
09/28/2026 16:00 7 46.37
09/28/2026 16:00 2 46.37
09/28/2026 16:00 34 46.37
09/28/2026 16:00 6 46.37
09/28/2026 16:00 6 46.37
09/28/2026 16:00 35 46.37
09/28/2026 16:00 6 46.37
09/28/2026 16:00 100 46.38
09/28/2026 16:00 100 46.38
09/28/2026 16:00 34 46.38
09/28/2026 16:00 10 46.39
09/28/2026 16:00 24 46.39
09/28/2026 16:00 7 46.39
09/28/2026 16:00 2 46.39
09/28/2026 15:59 2 46.40
09/28/2026 15:59 16 46.40
09/28/2026 15:59 100 46.41
09/28/2026 15:59 98 46.42
09/28/2026 15:59 36 46.46
09/28/2026 15:59 6 46.46
09/28/2026 15:58 4 46.42
09/28/2026 15:58 5 46.42
09/28/2026 15:58 6 46.46
09/28/2026 15:58 2 46.46
09/28/2026 15:58 150 46.44
09/28/2026 15:58 100 46.47
09/28/2026 15:58 6 46.43
09/28/2026 15:58 25 46.43
09/28/2026 15:58 40 46.39
09/28/2026 15:57 31 46.40
09/28/2026 15:57 2 46.40
09/28/2026 15:57 6 46.40
09/28/2026 15:57 37 46.40
09/28/2026 15:57 15 46.39
09/28/2026 15:57 4 46.36
09/28/2026 15:57 4 46.34
09/28/2026 15:57 2 46.34
09/28/2026 15:57 19 46.34
09/28/2026 15:57 6 46.34
09/28/2026 15:57 6 46.35
09/28/2026 15:57 25 46.29
09/28/2026 15:57 8 46.29
09/28/2026 15:57 5 46.30
09/28/2026 15:56 6 46.30
09/28/2026 15:56 89 46.30
09/28/2026 15:56 33 46.30
09/28/2026 15:56 100 46.30
09/28/2026 15:56 20 46.30
09/28/2026 15:56 20 46.32
09/28/2026 15:56 40 46.32
09/28/2026 15:56 11 46.32
09/28/2026 15:56 2 46.32
09/28/2026 15:56 3 46.29
09/28/2026 15:56 97 46.29
09/28/2026 15:56 1 46.32
09/28/2026 15:56 6 46.32
09/28/2026 15:56 500 46.30
09/28/2026 15:56 20 46.31
09/28/2026 15:56 6 46.29
09/28/2026 15:56 5 46.29
09/28/2026 15:55 75 46.32
09/28/2026 15:55 74 46.325
09/28/2026 15:55 68 46.33
09/28/2026 15:55 46 46.33
09/28/2026 15:55 100 46.33
09/28/2026 15:55 6 46.33
09/28/2026 15:55 20 46.33
09/28/2026 15:55 20 46.33
09/28/2026 15:55 25 46.34
09/28/2026 15:55 7 46.34
09/28/2026 15:55 60 46.34
09/28/2026 15:55 32 46.34
09/28/2026 15:55 68 46.34
09/28/2026 15:55 10 46.35
09/28/2026 15:55 75 46.36
09/28/2026 15:55 42 46.39
09/28/2026 15:55 4 46.39
09/28/2026 15:55 4 46.35
09/28/2026 15:55 20 46.35
09/28/2026 15:55 20 46.355
09/28/2026 15:55 42 46.355
09/28/2026 15:55 4 46.35
09/28/2026 15:55 75 46.33
09/28/2026 15:55 100 46.335
09/28/2026 15:55 1 46.32
09/28/2026 15:55 75 46.27
09/28/2026 15:55 6 46.25
09/28/2026 15:55 66 46.25
09/28/2026 15:55 41 46.24
09/28/2026 15:55 7 46.24
09/28/2026 15:55 100 46.25
09/28/2026 15:55 100 46.26
09/28/2026 15:54 60 46.29
09/28/2026 15:54 7 46.29
09/28/2026 15:54 20 46.29
09/28/2026 15:54 75 46.30
09/28/2026 15:54 6 46.30
09/28/2026 15:54 107 46.30
09/28/2026 15:54 93 46.30
09/28/2026 15:54 32 46.26
09/28/2026 15:54 12 46.27
09/28/2026 15:54 1 46.27
09/28/2026 15:54 1 46.27
09/28/2026 15:54 4 46.25
09/28/2026 15:54 13 46.25
09/28/2026 15:54 5 46.19
09/28/2026 15:54 20 46.19
09/28/2026 15:54 5 46.17
09/28/2026 15:54 100 46.17
09/28/2026 15:54 33 46.18
09/28/2026 15:53 13 46.21
09/28/2026 15:53 17 46.21
09/28/2026 15:53 9 46.22
09/28/2026 15:53 255 46.22
09/28/2026 15:53 20 46.22
09/28/2026 15:53 1 46.24
09/28/2026 15:53 20 46.26
09/28/2026 15:53 5 46.27
09/28/2026 15:53 9 46.269
09/28/2026 15:53 9 46.259
09/28/2026 15:53 20 46.26
09/28/2026 15:53 7 46.26
09/28/2026 15:53 7 46.27
09/28/2026 15:53 3 46.24
09/28/2026 15:52 20 46.24
09/28/2026 15:52 20 46.26
09/28/2026 15:52 6 46.24
09/28/2026 15:52 5 46.24
09/28/2026 15:52 125 46.24
09/28/2026 15:52 100 46.20
09/28/2026 15:51 100 46.20
09/28/2026 15:51 100 46.20
09/28/2026 15:51 4 46.16
09/28/2026 15:51 20 46.14
09/28/2026 15:50 25 46.18
09/28/2026 15:50 5 46.18
09/28/2026 15:50 20 46.20
09/28/2026 15:50 10 46.18
09/28/2026 15:50 6 46.17
09/28/2026 15:50 3 46.17
09/28/2026 15:49 3 46.18
09/28/2026 15:49 20 46.18
09/28/2026 15:49 5 46.19
09/28/2026 15:49 1 46.19
09/28/2026 15:48 40 46.19
09/28/2026 15:48 5 46.20
09/28/2026 15:48 7 46.23
09/28/2026 15:48 2 46.23
09/28/2026 15:48 8 46.23
09/28/2026 15:48 20 46.25
09/28/2026 15:47 46 46.22
09/28/2026 15:47 100 46.23
09/28/2026 15:47 200 46.20
09/28/2026 15:47 38 46.19
09/28/2026 15:47 84 46.16
09/28/2026 15:47 16 46.16
09/28/2026 15:47 9 46.17
09/28/2026 15:47 8 46.19
09/28/2026 15:47 96 46.16
09/28/2026 15:47 104 46.16
09/28/2026 15:47 7 46.04
09/28/2026 15:47 5 46.04
09/28/2026 15:47 20 46.10
09/28/2026 15:46 1 46.15
09/28/2026 15:46 7 46.15
09/28/2026 15:46 1 46.15
09/28/2026 15:46 7 46.10
09/28/2026 15:46 10 46.10
09/28/2026 15:46 60 46.10
09/28/2026 15:46 40 46.10
09/28/2026 15:46 7 46.10
09/28/2026 15:46 100 46.10
09/28/2026 15:46 7 46.06
09/28/2026 15:46 1 46.10
09/28/2026 15:46 7 46.10
09/28/2026 15:46 1 46.10
09/28/2026 15:46 150 46.10
09/28/2026 15:46 300 46.10
09/28/2026 15:46 60 46.10
09/28/2026 15:46 7 46.10
09/28/2026 15:46 1 46.10
09/28/2026 15:46 35 46.10
09/28/2026 15:46 5 46.10
09/28/2026 15:46 100 46.105
09/28/2026 15:46 20 46.14
09/28/2026 15:46 1 46.14
09/28/2026 15:46 100 46.14
09/28/2026 15:46 7 46.16
09/28/2026 15:46 17 46.16
09/28/2026 15:45 23 46.16
09/28/2026 15:45 100 46.13
09/28/2026 15:45 1 46.15
09/28/2026 15:45 7 46.15
09/28/2026 15:45 1 46.14
09/28/2026 15:45 5 46.07
09/28/2026 15:45 3 46.03
09/28/2026 15:45 3 46.03
09/28/2026 15:45 6 46.03
09/28/2026 15:45 8 46.03
09/28/2026 15:45 100 46.06
09/28/2026 15:45 7 46.03
09/28/2026 15:45 45 46.03
09/28/2026 15:45 7 46.00
09/28/2026 15:45 3 45.99
09/28/2026 15:45 3 46.00
09/28/2026 15:45 100 45.99
09/28/2026 15:45 100 45.99
09/28/2026 15:44 139 45.99
09/28/2026 15:44 10 45.99
09/28/2026 15:44 1 45.99
09/28/2026 15:44 54 45.99
09/28/2026 15:44 10 45.99
09/28/2026 15:44 1 45.99
09/28/2026 15:44 10 45.99
09/28/2026 15:44 400 45.99
09/28/2026 15:44 200 46.005
09/28/2026 15:44 100 45.99
09/28/2026 15:44 10 45.99
09/28/2026 15:44 500 45.95
09/28/2026 15:44 100 45.89
09/28/2026 15:44 5 45.88
09/28/2026 15:44 100 45.83
09/28/2026 15:44 3 45.82
09/28/2026 15:44 100 45.83
09/28/2026 15:44 500 45.79
09/28/2026 15:43 100 45.805
09/28/2026 15:43 48 45.83
09/28/2026 15:43 100 45.83
09/28/2026 15:43 1 45.81
09/28/2026 15:43 10 45.82
09/28/2026 15:43 19 45.82
09/28/2026 15:43 1 45.81
09/28/2026 15:43 59 45.82
09/28/2026 15:43 23 45.82
09/28/2026 15:43 10 45.82
09/28/2026 15:43 1 45.84
09/28/2026 15:43 10 45.81
09/28/2026 15:43 75 45.82
09/28/2026 15:43 25 45.81
09/28/2026 15:43 75 45.81
09/28/2026 15:43 66 45.80
09/28/2026 15:43 34 45.80
09/28/2026 15:43 290 45.80
09/28/2026 15:43 144 45.80
09/28/2026 15:43 66 45.80
09/28/2026 15:43 34 45.80
09/28/2026 15:43 66 45.80
09/28/2026 15:43 100 45.82
09/28/2026 15:43 100 45.82
09/28/2026 15:43 210 45.80
09/28/2026 15:43 100 45.80
09/28/2026 15:43 200 45.80
09/28/2026 15:43 100 45.81
09/28/2026 15:43 10 45.82
09/28/2026 15:43 100 45.82
09/28/2026 15:43 8 45.81
09/28/2026 15:43 53 45.80
09/28/2026 15:43 8 45.80
09/28/2026 15:43 100 45.81
09/28/2026 15:43 400 45.813
09/28/2026 15:43 31 45.85
09/28/2026 15:42 100 45.79
09/28/2026 15:42 100 45.76
09/28/2026 15:42 300 45.75
09/28/2026 15:42 10 45.70
09/28/2026 15:41 1 45.59
09/28/2026 15:41 11 45.60
09/28/2026 15:41 10 45.61
09/28/2026 15:41 18 45.62
09/28/2026 15:40 100 45.58
09/28/2026 15:40 1 45.58
09/28/2026 15:40 100 45.59
09/28/2026 15:40 150 45.61
09/28/2026 15:40 150 45.61
09/28/2026 15:40 150 45.61
09/28/2026 15:40 150 45.61
09/28/2026 15:40 100 45.595
09/28/2026 15:40 10 45.59
09/28/2026 15:40 100 45.59
09/28/2026 15:40 145 45.60
09/28/2026 15:40 164 45.61
09/28/2026 15:40 2938 45.61
09/28/2026 15:40 100 45.61
09/28/2026 15:40 127 45.61
09/28/2026 15:40 71 45.61
09/28/2026 15:40 115 45.57
09/28/2026 15:40 58 45.575
09/28/2026 15:40 200 45.59
09/28/2026 15:40 100 45.545
09/28/2026 15:39 100 45.555
09/28/2026 15:39 10 45.54
09/28/2026 15:39 9 45.54
09/28/2026 15:39 50 45.56
09/28/2026 15:39 150 45.54
09/28/2026 15:39 150 45.545
09/28/2026 15:39 1 45.54
09/28/2026 15:39 10 45.54
09/28/2026 15:39 100 45.58
09/28/2026 15:39 10 45.58
09/28/2026 15:39 100 45.58
09/28/2026 15:39 106 45.57
09/28/2026 15:39 94 45.57
09/28/2026 15:39 4600 45.57
09/28/2026 15:39 9 45.57
09/28/2026 15:39 100 45.56
09/28/2026 15:39 100 45.56
09/28/2026 15:39 10 45.56
09/28/2026 15:39 40 45.55
09/28/2026 15:39 60 45.55
09/28/2026 15:39 100 45.55
09/28/2026 15:39 10 45.55
09/28/2026 15:39 70 45.55
09/28/2026 15:39 100 45.52
09/28/2026 15:39 69 45.54
09/28/2026 15:39 100 45.54
09/28/2026 15:39 100 45.54
09/28/2026 15:38 2 45.45
09/28/2026 15:38 80 45.44
09/28/2026 15:38 20 45.44
09/28/2026 15:38 8 45.44
09/28/2026 15:38 75 45.44
09/28/2026 15:38 100 45.39
09/28/2026 15:38 3 45.36
09/28/2026 15:38 62 45.36
09/28/2026 15:38 5 45.36
09/28/2026 15:38 100 45.36
09/28/2026 15:38 100 45.37
09/28/2026 15:38 5 45.36
09/28/2026 15:38 100 45.34
09/28/2026 15:38 20 45.37
09/28/2026 15:38 5 45.39
09/28/2026 15:38 2 45.39
09/28/2026 15:38 2 45.39
09/28/2026 15:38 2 45.39
09/28/2026 15:38 35 45.39
09/28/2026 15:38 65 45.39
09/28/2026 15:38 236 45.38
09/28/2026 15:38 25 45.32
09/28/2026 15:38 75 45.32
09/28/2026 15:38 5 45.30
09/28/2026 15:38 600 45.30
09/28/2026 15:37 25 45.28
09/28/2026 15:37 75 45.28
09/28/2026 15:37 93 45.24
09/28/2026 15:37 7 45.24
09/28/2026 15:37 5 45.19
09/28/2026 15:37 100 45.19
09/28/2026 15:37 20 45.18
09/28/2026 15:37 75 45.18
09/28/2026 15:37 5 45.18
09/28/2026 15:37 6 45.17
09/28/2026 15:37 100 45.17
09/28/2026 15:37 14 45.21
09/28/2026 15:37 86 45.21
09/28/2026 15:37 7 45.21
09/28/2026 15:37 100 45.21
09/28/2026 15:37 68 45.22
09/28/2026 15:37 100 45.22
09/28/2026 15:37 20 45.22
09/28/2026 15:37 100 45.22
09/28/2026 15:37 100 45.23
09/28/2026 15:37 100 45.22
09/28/2026 15:37 10 45.23
09/28/2026 15:37 100 45.22
09/28/2026 15:37 6 45.22
09/28/2026 15:37 100 45.22
09/28/2026 15:37 96 45.24
09/28/2026 15:37 100 45.21
09/28/2026 15:37 49 45.21
09/28/2026 15:36 2 45.18
09/28/2026 15:36 75 45.18
09/28/2026 15:36 23 45.18
09/28/2026 15:36 6 45.18
09/28/2026 15:36 89 45.18
09/28/2026 15:36 5 45.16
09/28/2026 15:36 3 45.17
09/28/2026 15:36 6 45.17
09/28/2026 15:36 100 45.17
09/28/2026 15:36 2 45.17
09/28/2026 15:36 500 45.06
09/28/2026 15:36 200 45.06
09/28/2026 15:36 9 45.04
09/28/2026 15:36 30 45.04
09/28/2026 15:36 25 45.075
09/28/2026 15:36 75 45.075
09/28/2026 15:36 100 45.075
09/28/2026 15:36 1 45.10
09/28/2026 15:36 525 45.16
09/28/2026 15:36 75 45.16
09/28/2026 15:36 19 45.16
09/28/2026 15:36 81 45.16
09/28/2026 15:36 2 45.17
09/28/2026 15:36 17 45.18
09/28/2026 15:36 75 45.185
09/28/2026 15:36 3 45.19
09/28/2026 15:36 3 45.19
09/28/2026 15:36 4 45.19
09/28/2026 15:36 100 45.19
09/28/2026 15:36 4 45.20
09/28/2026 15:36 100 45.20
09/28/2026 15:36 100 45.20
09/28/2026 15:35 75 45.235
09/28/2026 15:35 10 45.20
09/28/2026 15:35 31 45.20
09/28/2026 15:35 31 45.20
09/28/2026 15:35 31 45.20
09/28/2026 15:35 4 45.20
09/28/2026 15:35 50 45.20
09/28/2026 15:35 110 45.23
09/28/2026 15:35 4 45.21
09/28/2026 15:35 100 45.21
09/28/2026 15:35 5 45.21
09/28/2026 15:35 100 45.21
09/28/2026 15:35 3 45.24
09/28/2026 15:35 2 45.24
09/28/2026 15:35 98 45.24
09/28/2026 15:35 100 45.25
09/28/2026 15:35 82 45.25
09/28/2026 15:35 2 45.29
09/28/2026 15:34 27 45.28
09/28/2026 15:34 73 45.28
09/28/2026 15:34 5 45.25
09/28/2026 15:34 5 45.26
09/28/2026 15:34 9 45.26
09/28/2026 15:34 5 45.27
09/28/2026 15:34 95 45.27
09/28/2026 15:34 5 45.27
09/28/2026 15:34 6 45.26
09/28/2026 15:34 200 45.26
09/28/2026 15:34 75 45.215
09/28/2026 15:34 324 45.18
09/28/2026 15:34 139 45.18
09/28/2026 15:34 131 45.155
09/28/2026 15:34 75 45.155
09/28/2026 15:34 75 45.155
09/28/2026 15:34 75 45.155
09/28/2026 15:34 75 45.155
09/28/2026 15:34 75 45.155
09/28/2026 15:34 75 45.155
09/28/2026 15:34 75 45.155
09/28/2026 15:34 75 45.155
09/28/2026 15:34 150 45.155
09/28/2026 15:34 5 45.19
09/28/2026 15:34 100 45.19
09/28/2026 15:33 150 45.255
09/28/2026 15:33 150 45.255
09/28/2026 15:33 150 45.255
09/28/2026 15:33 150 45.255
09/28/2026 15:33 150 45.255
09/28/2026 15:33 150 45.255
09/28/2026 15:33 150 45.255
09/28/2026 15:33 150 45.255
09/28/2026 15:33 150 45.255
09/28/2026 15:33 150 45.255
09/28/2026 15:33 150 45.255
09/28/2026 15:33 150 45.255
09/28/2026 15:33 75 45.255
09/28/2026 15:33 75 45.255
09/28/2026 15:33 75 45.255
09/28/2026 15:33 75 45.255
09/28/2026 15:33 75 45.255
09/28/2026 15:33 75 45.255
09/28/2026 15:33 150 45.255
09/28/2026 15:33 100 45.255
09/28/2026 15:33 9 45.34
09/28/2026 15:33 91 45.34
09/28/2026 15:33 2 45.40
09/28/2026 15:33 98 45.40
09/28/2026 15:33 1 45.40
09/28/2026 15:32 25 45.44
09/28/2026 15:32 25 45.48
09/28/2026 15:32 75 45.48
09/28/2026 15:32 75 45.49
09/28/2026 15:32 75 45.49
09/28/2026 15:32 60 45.50
09/28/2026 15:32 40 45.50
09/28/2026 15:32 1 45.48
09/28/2026 15:32 100 45.48
09/28/2026 15:32 1 45.45
09/28/2026 15:32 100 45.45
09/28/2026 15:32 13 45.41
09/28/2026 15:32 100 45.39
09/28/2026 15:32 100 45.36
09/28/2026 15:32 150 45.37
09/28/2026 15:32 100 45.36
09/28/2026 15:32 200 45.36
09/28/2026 15:32 100 45.36
09/28/2026 15:32 100 45.37
09/28/2026 15:32 200 45.37
09/28/2026 15:32 9 45.37
09/28/2026 15:32 75 45.315
09/28/2026 15:32 75 45.40
09/28/2026 15:31 75 45.395
09/28/2026 15:31 5 45.41
09/28/2026 15:31 100 45.41
09/28/2026 15:31 25 45.41
09/28/2026 15:31 75 45.41
09/28/2026 15:31 100 45.34
09/28/2026 15:31 100 45.34
09/28/2026 15:31 100 45.25
09/28/2026 15:31 24 45.25
09/28/2026 15:31 76 45.25
09/28/2026 15:31 100 45.25
09/28/2026 15:31 78 45.25
09/28/2026 15:31 322 45.25
09/28/2026 15:31 100 45.26
09/28/2026 15:31 10 45.22
09/28/2026 15:31 82 45.19
09/28/2026 15:31 18 45.19
09/28/2026 15:31 40 45.18
09/28/2026 15:31 20 45.05
09/28/2026 15:31 40 45.05
09/28/2026 15:31 40 45.05
09/28/2026 15:31 75 45.115
09/28/2026 15:30 100 45.09
09/28/2026 15:30 25 45.07
09/28/2026 15:30 100 45.08
09/28/2026 15:30 100 45.08
09/28/2026 15:30 93 45.11
09/28/2026 15:30 100 45.26
09/28/2026 15:30 100 45.25
09/28/2026 15:30 25 45.14
09/28/2026 15:30 75 45.14
09/28/2026 15:30 100 45.06
09/28/2026 15:30 100 45.17
09/28/2026 15:30 100 45.17
09/28/2026 15:30 409 45.15
09/28/2026 15:30 41 45.10
09/28/2026 15:30 5 45.10
09/28/2026 15:30 88 45.05
09/28/2026 15:30 75 45.12
09/28/2026 15:30 2 45.09
09/28/2026 15:30 41 45.10
09/28/2026 15:30 187 45.10
09/28/2026 15:30 224 45.10
09/28/2026 15:30 49 45.10
09/28/2026 15:30 3 45.10
09/28/2026 15:30 10 45.10
09/28/2026 15:30 50 45.10
09/28/2026 15:30 6 45.11
09/28/2026 15:30 49 45.11
09/28/2026 15:30 50 45.11
09/28/2026 15:30 100 45.11
09/28/2026 15:30 1 45.11
09/28/2026 15:30 5 45.12
09/28/2026 15:30 1 45.12
09/28/2026 15:30 3 45.16
09/28/2026 15:30 18 45.19
09/28/2026 15:30 75 45.22
09/28/2026 15:30 75 45.235
09/28/2026 15:30 75 45.235
09/28/2026 15:30 37 45.19
09/28/2026 15:30 3 45.19
09/28/2026 15:30 50 45.22
09/28/2026 15:30 20 45.20
09/28/2026 15:30 50 45.20
09/28/2026 15:30 100 45.23
09/28/2026 15:30 346 45.23
09/28/2026 15:30 4 45.23
09/28/2026 15:30 55 45.23
09/28/2026 15:30 10 45.23
09/28/2026 15:30 100 45.25
09/28/2026 15:30 400 45.25
09/28/2026 15:30 64 45.25
09/28/2026 15:30 50 45.25
09/28/2026 15:30 38 45.25
09/28/2026 15:30 50 45.28
09/28/2026 15:30 2 45.28
09/28/2026 15:30 200 45.28
09/28/2026 15:30 100 45.29
09/28/2026 15:30 200 45.32
09/28/2026 15:30 100 45.25
09/28/2026 15:30 82 45.25
09/28/2026 15:30 2 45.25
09/28/2026 15:30 2 45.25
09/28/2026 15:30 14 45.25
09/28/2026 15:30 7 45.27
09/28/2026 15:30 86 45.25
09/28/2026 15:30 14 45.25
09/28/2026 15:30 94 45.26
09/28/2026 15:30 6 45.26
09/28/2026 15:30 1 45.28
09/28/2026 15:30 1 45.28
09/28/2026 15:30 1 45.30
09/28/2026 15:30 1068 45.30
09/28/2026 15:30 528 45.30
09/28/2026 15:30 128 45.30
09/28/2026 15:30 240 45.30
09/28/2026 15:30 130 45.30
09/28/2026 15:30 106 45.30
09/28/2026 15:30 460 45.30
09/28/2026 15:30 5 45.30
09/28/2026 15:30 100 45.31
09/28/2026 15:30 1 45.31
09/28/2026 15:30 70 45.31
09/28/2026 15:30 150 45.31
09/28/2026 15:30 100 45.32
09/28/2026 15:30 123 45.36
09/28/2026 15:30 600 45.32
09/28/2026 15:30 100 45.33
09/28/2026 15:30 75 45.38
09/28/2026 15:30 100 45.49
09/28/2026 15:30 70 45.50
09/28/2026 15:30 15 45.70
09/28/2026 15:30 10 45.60
09/28/2026 15:30 20 45.55
09/28/2026 15:30 100 45.55
09/28/2026 15:30 810 45.36
09/28/2026 15:30 100 45.36
09/28/2026 15:30 1450 45.36
09/28/2026 15:30 1120 45.36
09/28/2026 15:30 121 45.36
09/28/2026 15:30 83 45.36
09/28/2026 15:30 14 45.36
09/28/2026 15:30 110 45.50
09/28/2026 15:30 1 45.50
09/28/2026 15:30 55098 45.39
09/28/2026 15:30 55098 45.39