Pan Amer Silver Rg
PAAS
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 16:28:28
Bid
07/02/2025 - 16:28:48
Bid
Volume 		Ask
07/02/2025 - 16:28:48
Ask
Volume
28.685
+0.285 ( +1.00% )
28.67
400
28.68
100
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/02/2025 10:28 300 28.6892
07/02/2025 10:28 200 28.685
07/02/2025 10:28 13 28.685
07/02/2025 10:28 64 28.69
07/02/2025 10:28 36 28.69
07/02/2025 10:28 64 28.69
07/02/2025 10:28 100 28.69
07/02/2025 10:28 6 28.69
07/02/2025 10:28 37 28.69
07/02/2025 10:28 100 28.69
07/02/2025 10:28 100 28.69
07/02/2025 10:28 50 28.69
07/02/2025 10:28 109 28.69
07/02/2025 10:28 50 28.69
07/02/2025 10:28 11 28.69
07/02/2025 10:28 100 28.69
07/02/2025 10:28 100 28.6846
07/02/2025 10:28 1 28.6967
07/02/2025 10:28 304 28.70
07/02/2025 10:28 25 28.6946
07/02/2025 10:28 50 28.699
07/02/2025 10:28 5 28.695
07/02/2025 10:28 1 28.69
07/02/2025 10:28 11 28.69
07/02/2025 10:28 300 28.685
07/02/2025 10:28 300 28.685
07/02/2025 10:28 93 28.685
07/02/2025 10:28 2 28.685
07/02/2025 10:28 2 28.685
07/02/2025 10:28 200 28.685
07/02/2025 10:28 100 28.685
07/02/2025 10:28 5 28.685
07/02/2025 10:28 39 28.68
07/02/2025 10:28 51 28.68
07/02/2025 10:28 3 28.68
07/02/2025 10:28 2 28.68
07/02/2025 10:28 3 28.68
07/02/2025 10:28 249 28.68
07/02/2025 10:28 1 28.68
07/02/2025 10:28 100 28.6997
07/02/2025 10:28 16 28.6921
07/02/2025 10:28 2 28.675
07/02/2025 10:28 12 28.685
07/02/2025 10:28 1 28.685
07/02/2025 10:28 1 28.685
07/02/2025 10:28 1 28.6812
07/02/2025 10:28 1 28.6812
07/02/2025 10:28 32 28.68
07/02/2025 10:28 2 28.685
07/02/2025 10:28 1 28.68
07/02/2025 10:28 15 28.68
07/02/2025 10:28 4 28.68
07/02/2025 10:28 70 28.68
07/02/2025 10:28 8 28.68
07/02/2025 10:28 25 28.685
07/02/2025 10:28 300 28.679
07/02/2025 10:28 315 28.675
07/02/2025 10:28 100 28.675
07/02/2025 10:27 1 28.6848
07/02/2025 10:27 46 28.675
07/02/2025 10:27 104 28.675
07/02/2025 10:27 50 28.675
07/02/2025 10:27 100 28.675
07/02/2025 10:27 100 28.68
07/02/2025 10:27 114 28.68
07/02/2025 10:27 1 28.685
07/02/2025 10:27 100 28.675
07/02/2025 10:27 50 28.675
07/02/2025 10:27 100 28.67
07/02/2025 10:27 300 28.675
07/02/2025 10:27 100 28.675
07/02/2025 10:27 100 28.675
07/02/2025 10:27 130 28.68
07/02/2025 10:27 50 28.68
07/02/2025 10:27 88 28.68
07/02/2025 10:27 60 28.68
07/02/2025 10:27 78 28.68
07/02/2025 10:27 50 28.68
07/02/2025 10:27 100 28.68
07/02/2025 10:27 100 28.68
07/02/2025 10:27 100 28.68
07/02/2025 10:27 100 28.68
07/02/2025 10:27 5 28.68
07/02/2025 10:27 70 28.68
07/02/2025 10:27 100 28.68
07/02/2025 10:27 100 28.68
07/02/2025 10:27 78 28.68
07/02/2025 10:27 100 28.68
07/02/2025 10:27 100 28.68
07/02/2025 10:27 200 28.68
07/02/2025 10:27 2978 28.68
07/02/2025 10:27 1000 28.68
07/02/2025 10:27 2 28.68
07/02/2025 10:27 30 28.68
07/02/2025 10:27 100 28.68
07/02/2025 10:27 168 28.68
07/02/2025 10:27 200 28.68
07/02/2025 10:27 64 28.68
07/02/2025 10:27 136 28.68
07/02/2025 10:27 200 28.68
07/02/2025 10:27 200 28.68
07/02/2025 10:27 62 28.68
07/02/2025 10:27 136 28.68
07/02/2025 10:27 2 28.68
07/02/2025 10:27 200 28.68
07/02/2025 10:27 200 28.68
07/02/2025 10:27 6 28.68
07/02/2025 10:27 200 28.68
07/02/2025 10:27 23 28.68
07/02/2025 10:27 100 28.68
07/02/2025 10:27 5 28.685
07/02/2025 10:27 3 28.685
07/02/2025 10:27 995 28.6803
07/02/2025 10:27 5 28.685
07/02/2025 10:27 1 28.6806
07/02/2025 10:27 100 28.68
07/02/2025 10:27 115 28.685
07/02/2025 10:27 2 28.685
07/02/2025 10:27 25 28.685
07/02/2025 10:27 100 28.69
07/02/2025 10:27 100 28.69
07/02/2025 10:27 15 28.69
07/02/2025 10:27 260 28.69
07/02/2025 10:27 5 28.695
07/02/2025 10:27 1 28.6967
07/02/2025 10:27 157 28.695
07/02/2025 10:27 2 28.695
07/02/2025 10:27 3 28.695
07/02/2025 10:27 200 28.70
07/02/2025 10:27 159 28.70
07/02/2025 10:27 100 28.695
07/02/2025 10:27 3 28.695
07/02/2025 10:27 100 28.70
07/02/2025 10:27 7 28.70
07/02/2025 10:27 81 28.70
07/02/2025 10:27 46 28.70
07/02/2025 10:27 6 28.70
07/02/2025 10:27 100 28.70
07/02/2025 10:27 54 28.70
07/02/2025 10:27 100 28.70
07/02/2025 10:27 100 28.70
07/02/2025 10:27 3 28.705
07/02/2025 10:27 100 28.71
07/02/2025 10:27 3 28.715
07/02/2025 10:27 23 28.71
07/02/2025 10:26 50 28.705
07/02/2025 10:26 50 28.705
07/02/2025 10:26 100 28.705
07/02/2025 10:26 100 28.705
07/02/2025 10:26 4 28.71
07/02/2025 10:26 4 28.71
07/02/2025 10:26 2 28.71
07/02/2025 10:26 131 28.71
07/02/2025 10:26 100 28.705
07/02/2025 10:26 15 28.71
07/02/2025 10:26 200 28.70
07/02/2025 10:26 5 28.70
07/02/2025 10:26 39 28.70
07/02/2025 10:26 2 28.70
07/02/2025 10:26 1 28.70
07/02/2025 10:26 100 28.70
07/02/2025 10:26 100 28.70
07/02/2025 10:26 100 28.70
07/02/2025 10:26 200 28.70
07/02/2025 10:26 100 28.695
07/02/2025 10:26 3 28.6948
07/02/2025 10:26 100 28.69
07/02/2025 10:26 20 28.69
07/02/2025 10:26 100 28.69
07/02/2025 10:26 4 28.695
07/02/2025 10:26 6 28.69
07/02/2025 10:26 1 28.6903
07/02/2025 10:26 100 28.69
07/02/2025 10:26 10 28.69
07/02/2025 10:26 100 28.695
07/02/2025 10:26 300 28.695
07/02/2025 10:26 2 28.69
07/02/2025 10:26 7 28.69
07/02/2025 10:26 76 28.69
07/02/2025 10:26 100 28.69
07/02/2025 10:26 100 28.685
07/02/2025 10:26 100 28.685
07/02/2025 10:26 63 28.68
07/02/2025 10:26 200 28.685
07/02/2025 10:26 5 28.685
07/02/2025 10:26 50 28.68
07/02/2025 10:26 100 28.68
07/02/2025 10:26 100 28.68
07/02/2025 10:26 100 28.68
07/02/2025 10:26 35 28.6946
07/02/2025 10:26 1 28.6809
07/02/2025 10:26 100 28.69
07/02/2025 10:26 88 28.69
07/02/2025 10:26 97 28.69
07/02/2025 10:26 3 28.69
07/02/2025 10:26 100 28.69
07/02/2025 10:26 3 28.69
07/02/2025 10:26 100 28.69
07/02/2025 10:26 100 28.69
07/02/2025 10:26 100 28.69
07/02/2025 10:26 307 28.69
07/02/2025 10:26 16 28.69
07/02/2025 10:26 6 28.69
07/02/2025 10:26 3 28.69
07/02/2025 10:26 6 28.69
07/02/2025 10:26 100 28.69
07/02/2025 10:26 6 28.685
07/02/2025 10:26 50 28.685
07/02/2025 10:26 2 28.6816
07/02/2025 10:26 209 28.68
07/02/2025 10:26 100 28.68
07/02/2025 10:26 100 28.68
07/02/2025 10:26 1 28.68
07/02/2025 10:26 11 28.68
07/02/2025 10:26 300 28.68
07/02/2025 10:26 102 28.68
07/02/2025 10:26 100 28.68
07/02/2025 10:26 2 28.68
07/02/2025 10:26 200 28.68
07/02/2025 10:26 300 28.68
07/02/2025 10:26 226 28.68
07/02/2025 10:26 10 28.68
07/02/2025 10:26 7 28.68
07/02/2025 10:26 70 28.68
07/02/2025 10:26 200 28.68
07/02/2025 10:26 62 28.68
07/02/2025 10:26 150 28.68
07/02/2025 10:26 70 28.68
07/02/2025 10:26 200 28.68
07/02/2025 10:26 250 28.685
07/02/2025 10:26 250 28.685
07/02/2025 10:26 5 28.685
07/02/2025 10:26 100 28.69
07/02/2025 10:26 3 28.69
07/02/2025 10:26 100 28.69
07/02/2025 10:26 155 28.69
07/02/2025 10:26 11 28.695
07/02/2025 10:26 1 28.6969
07/02/2025 10:26 100 28.695
07/02/2025 10:26 100 28.695
07/02/2025 10:26 100 28.695
07/02/2025 10:26 100 28.695
07/02/2025 10:26 100 28.695
07/02/2025 10:26 1 28.69
07/02/2025 10:26 40 28.69
07/02/2025 10:25 1 28.68
07/02/2025 10:25 100 28.68
07/02/2025 10:25 26 28.68
07/02/2025 10:25 50 28.675
07/02/2025 10:25 50 28.675
07/02/2025 10:25 8 28.675
07/02/2025 10:25 100 28.675
07/02/2025 10:25 58 28.68
07/02/2025 10:25 100 28.675
07/02/2025 10:25 116 28.68
07/02/2025 10:25 57 28.68
07/02/2025 10:25 1 28.68
07/02/2025 10:25 35 28.685
07/02/2025 10:25 40 28.685
07/02/2025 10:25 200 28.68
07/02/2025 10:25 28 28.68
07/02/2025 10:25 4 28.68
07/02/2025 10:25 300 28.68
07/02/2025 10:25 100 28.68
07/02/2025 10:25 100 28.685
07/02/2025 10:25 100 28.685
07/02/2025 10:25 5 28.68
07/02/2025 10:25 1 28.68
07/02/2025 10:25 11 28.68
07/02/2025 10:25 5 28.68
07/02/2025 10:25 100 28.68
07/02/2025 10:25 25 28.70
07/02/2025 10:25 40 28.70
07/02/2025 10:25 35 28.70
07/02/2025 10:25 100 28.69
07/02/2025 10:25 200 28.69
07/02/2025 10:25 100 28.70
07/02/2025 10:25 202 28.70
07/02/2025 10:25 2 28.705
07/02/2025 10:25 189 28.7081
07/02/2025 10:25 161 28.7081
07/02/2025 10:25 4 28.71
07/02/2025 10:25 90 28.705
07/02/2025 10:25 11 28.69
07/02/2025 10:25 3 28.69
07/02/2025 10:25 2 28.69
07/02/2025 10:25 36 28.69
07/02/2025 10:25 114 28.69
07/02/2025 10:25 2 28.6812
07/02/2025 10:25 250 28.685
07/02/2025 10:25 150 28.685
07/02/2025 10:25 150 28.685
07/02/2025 10:25 37 28.69
07/02/2025 10:25 21 28.69
07/02/2025 10:25 23 28.69
07/02/2025 10:25 50 28.685
07/02/2025 10:25 86 28.69
07/02/2025 10:25 1 28.69
07/02/2025 10:25 1 28.69
07/02/2025 10:25 1 28.69
07/02/2025 10:25 11 28.69
07/02/2025 10:25 5 28.70
07/02/2025 10:25 7 28.70
07/02/2025 10:25 100 28.70
07/02/2025 10:25 70 28.70
07/02/2025 10:25 55 28.70
07/02/2025 10:25 100 28.70
07/02/2025 10:25 175 28.70
07/02/2025 10:25 25 28.70
07/02/2025 10:25 31 28.7001
07/02/2025 10:25 1 28.705
07/02/2025 10:25 20 28.7093
07/02/2025 10:25 102 28.705
07/02/2025 10:25 1 28.7076
07/02/2025 10:25 80 28.705
07/02/2025 10:25 8 28.7054
07/02/2025 10:25 1 28.70
07/02/2025 10:25 3 28.70
07/02/2025 10:25 44 28.71
07/02/2025 10:25 3 28.71
07/02/2025 10:25 100 28.71
07/02/2025 10:25 7 28.71
07/02/2025 10:25 23 28.71
07/02/2025 10:25 4 28.71
07/02/2025 10:25 1 28.71
07/02/2025 10:25 6 28.71
07/02/2025 10:25 2 28.71
07/02/2025 10:25 10 28.715
07/02/2025 10:25 44 28.71
07/02/2025 10:25 15 28.715
07/02/2025 10:25 1 28.7108
07/02/2025 10:25 3 28.72
07/02/2025 10:25 100 28.71
07/02/2025 10:25 27 28.715
07/02/2025 10:24 100 28.72
07/02/2025 10:24 6 28.7193
07/02/2025 10:24 100 28.715
07/02/2025 10:24 100 28.715
07/02/2025 10:24 1 28.715
07/02/2025 10:24 100 28.72
07/02/2025 10:24 29 28.71
07/02/2025 10:24 6 28.71
07/02/2025 10:24 7 28.71
07/02/2025 10:24 6 28.71
07/02/2025 10:24 7 28.71
07/02/2025 10:24 50 28.705
07/02/2025 10:24 100 28.705
07/02/2025 10:24 50 28.705
07/02/2025 10:24 100 28.705
07/02/2025 10:24 47 28.7027
07/02/2025 10:24 5 28.705
07/02/2025 10:24 1 28.705
07/02/2025 10:24 50 28.705
07/02/2025 10:24 100 28.705
07/02/2025 10:24 100 28.71
07/02/2025 10:24 50 28.705
07/02/2025 10:24 100 28.705
07/02/2025 10:24 3 28.705
07/02/2025 10:24 600 28.708
07/02/2025 10:24 100 28.705
07/02/2025 10:24 100 28.705
07/02/2025 10:24 100 28.705
07/02/2025 10:24 5 28.71
07/02/2025 10:24 99 28.715
07/02/2025 10:24 1 28.715
07/02/2025 10:24 1 28.71
07/02/2025 10:24 35 28.7056
07/02/2025 10:24 99 28.71
07/02/2025 10:24 1 28.71
07/02/2025 10:24 100 28.705
07/02/2025 10:24 1 28.7007
07/02/2025 10:24 1 28.705
07/02/2025 10:24 100 28.71
07/02/2025 10:24 260 28.715
07/02/2025 10:24 100 28.705
07/02/2025 10:24 100 28.71
07/02/2025 10:24 31 28.70
07/02/2025 10:24 100 28.69
07/02/2025 10:24 1 28.69
07/02/2025 10:24 100 28.69
07/02/2025 10:24 3 28.69
07/02/2025 10:24 58 28.69
07/02/2025 10:24 35 28.69
07/02/2025 10:24 17 28.685
07/02/2025 10:24 6 28.685
07/02/2025 10:24 25 28.685
07/02/2025 10:24 6 28.685
07/02/2025 10:24 28 28.685
07/02/2025 10:24 15 28.685
07/02/2025 10:24 100 28.6967
07/02/2025 10:24 50 28.685
07/02/2025 10:24 50 28.685
07/02/2025 10:24 100 28.685
07/02/2025 10:24 300 28.69
07/02/2025 10:24 100 28.685
07/02/2025 10:24 100 28.685
07/02/2025 10:24 1 28.685
07/02/2025 10:24 1 28.685
07/02/2025 10:24 28 28.69
07/02/2025 10:24 4 28.69
07/02/2025 10:24 42 28.69
07/02/2025 10:24 1 28.69
07/02/2025 10:24 5 28.69
07/02/2025 10:24 23 28.69
07/02/2025 10:24 32 28.69
07/02/2025 10:24 3 28.70
07/02/2025 10:24 96 28.70
07/02/2025 10:24 100 28.695
07/02/2025 10:24 2 28.70
07/02/2025 10:24 2 28.70
07/02/2025 10:24 100 28.70
07/02/2025 10:24 14 28.70
07/02/2025 10:24 8 28.705
07/02/2025 10:24 1 28.7021
07/02/2025 10:23 1 28.70
07/02/2025 10:23 25 28.70
07/02/2025 10:23 74 28.705
07/02/2025 10:23 7 28.705
07/02/2025 10:23 60 28.695
07/02/2025 10:23 40 28.695
07/02/2025 10:23 100 28.695
07/02/2025 10:23 15 28.70
07/02/2025 10:23 100 28.695
07/02/2025 10:23 90 28.69
07/02/2025 10:23 10 28.69
07/02/2025 10:23 48 28.685
07/02/2025 10:23 1 28.685
07/02/2025 10:23 3 28.69
07/02/2025 10:23 1 28.69
07/02/2025 10:23 11 28.69
07/02/2025 10:23 18 28.69
07/02/2025 10:23 15 28.69
07/02/2025 10:23 1 28.69
07/02/2025 10:23 70 28.695
07/02/2025 10:23 30 28.695
07/02/2025 10:23 100 28.695
07/02/2025 10:23 76 28.695
07/02/2025 10:23 24 28.695
07/02/2025 10:23 26 28.69
07/02/2025 10:23 5 28.7094
07/02/2025 10:23 6 28.70
07/02/2025 10:23 58 28.70
07/02/2025 10:23 22 28.705
07/02/2025 10:23 1 28.71
07/02/2025 10:23 11 28.71
07/02/2025 10:23 5 28.71
07/02/2025 10:23 7 28.71
07/02/2025 10:23 3 28.71
07/02/2025 10:23 85 28.71
07/02/2025 10:23 100 28.71
07/02/2025 10:23 1 28.715
07/02/2025 10:23 40 28.715
07/02/2025 10:23 100 28.715
07/02/2025 10:23 100 28.7044
07/02/2025 10:23 40 28.7182
07/02/2025 10:23 100 28.72
07/02/2025 10:23 100 28.72
07/02/2025 10:23 23 28.72
07/02/2025 10:23 7 28.72
07/02/2025 10:23 6 28.72
07/02/2025 10:23 300 28.72
07/02/2025 10:23 1 28.7203
07/02/2025 10:23 6 28.72
07/02/2025 10:23 100 28.725