Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:05:18
|
Bid
09/03/2025 -
18:05:22
|
Bid Volume |
Ask
09/03/2025 -
18:05:22
|
Ask Volume |
|---|---|---|---|---|
|
34.26
-0.04
(
-0.12% )
|
34.24
|
1,200 |
34.25
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:05 | 100 | 34.255 |
| 09/03/2025 12:05 | 50 | 34.26 |
| 09/03/2025 12:05 | 200 | 34.26 |
| 09/03/2025 12:05 | 198 | 34.25 |
| 09/03/2025 12:05 | 4 | 34.245 |
| 09/03/2025 12:05 | 300 | 34.25 |
| 09/03/2025 12:05 | 25 | 34.245 |
| 09/03/2025 12:05 | 5 | 34.25 |
| 09/03/2025 12:05 | 1 | 34.2486 |
| 09/03/2025 12:05 | 30 | 34.2511 |
| 09/03/2025 12:05 | 21 | 34.245 |
| 09/03/2025 12:05 | 3 | 34.245 |
| 09/03/2025 12:05 | 1 | 34.25 |
| 09/03/2025 12:05 | 1 | 34.245 |
| 09/03/2025 12:05 | 14 | 34.24 |
| 09/03/2025 12:05 | 2 | 34.24 |
| 09/03/2025 12:05 | 100 | 34.24 |
| 09/03/2025 12:05 | 308 | 34.24 |
| 09/03/2025 12:05 | 200 | 34.24 |
| 09/03/2025 12:05 | 100 | 34.24 |
| 09/03/2025 12:05 | 1 | 34.235 |
| 09/03/2025 12:05 | 9 | 34.24 |
| 09/03/2025 12:04 | 1 | 34.235 |
| 09/03/2025 12:04 | 1 | 34.24 |
| 09/03/2025 12:04 | 2 | 34.24 |
| 09/03/2025 12:04 | 1 | 34.24 |
| 09/03/2025 12:04 | 1 | 34.2094 |
| 09/03/2025 12:04 | 5 | 34.23 |
| 09/03/2025 12:04 | 1 | 34.23 |
| 09/03/2025 12:04 | 6 | 34.23 |
| 09/03/2025 12:04 | 1 | 34.23 |
| 09/03/2025 12:04 | 126 | 34.23 |
| 09/03/2025 12:04 | 100 | 34.235 |
| 09/03/2025 12:04 | 200 | 34.235 |
| 09/03/2025 12:04 | 100 | 34.23 |
| 09/03/2025 12:04 | 78 | 34.23 |
| 09/03/2025 12:04 | 1 | 34.23 |
| 09/03/2025 12:04 | 100 | 34.23 |
| 09/03/2025 12:04 | 7 | 34.226 |
| 09/03/2025 12:04 | 100 | 34.23 |
| 09/03/2025 12:04 | 100 | 34.23 |
| 09/03/2025 12:04 | 100 | 34.23 |
| 09/03/2025 12:04 | 100 | 34.23 |
| 09/03/2025 12:04 | 6 | 34.23 |
| 09/03/2025 12:04 | 8 | 34.23 |
| 09/03/2025 12:04 | 8 | 34.23 |
| 09/03/2025 12:04 | 50 | 34.23 |
| 09/03/2025 12:04 | 10 | 34.23 |
| 09/03/2025 12:04 | 50 | 34.23 |
| 09/03/2025 12:04 | 5 | 34.23 |
| 09/03/2025 12:04 | 95 | 34.23 |
| 09/03/2025 12:04 | 100 | 34.23 |
| 09/03/2025 12:04 | 5 | 34.23 |
| 09/03/2025 12:04 | 40 | 34.23 |
| 09/03/2025 12:04 | 100 | 34.23 |
| 09/03/2025 12:04 | 100 | 34.23 |
| 09/03/2025 12:04 | 100 | 34.23 |
| 09/03/2025 12:04 | 100 | 34.23 |
| 09/03/2025 12:04 | 100 | 34.23 |
| 09/03/2025 12:04 | 100 | 34.23 |
| 09/03/2025 12:04 | 100 | 34.23 |
| 09/03/2025 12:04 | 100 | 34.23 |
| 09/03/2025 12:04 | 79 | 34.23 |
| 09/03/2025 12:04 | 1 | 34.235 |
| 09/03/2025 12:04 | 100 | 34.235 |
| 09/03/2025 12:04 | 1300 | 34.24 |
| 09/03/2025 12:04 | 2 | 34.2278 |
| 09/03/2025 12:04 | 15 | 34.2278 |
| 09/03/2025 12:04 | 33 | 34.235 |
| 09/03/2025 12:04 | 125 | 34.235 |
| 09/03/2025 12:04 | 200 | 34.24 |
| 09/03/2025 12:04 | 3 | 34.235 |
| 09/03/2025 12:04 | 2 | 34.235 |
| 09/03/2025 12:04 | 1 | 34.23 |
| 09/03/2025 12:04 | 12 | 34.23 |
| 09/03/2025 12:04 | 15 | 34.2294 |
| 09/03/2025 12:04 | 124 | 34.22 |
| 09/03/2025 12:04 | 48 | 34.22 |
| 09/03/2025 12:04 | 100 | 34.22 |
| 09/03/2025 12:04 | 48 | 34.22 |
| 09/03/2025 12:04 | 100 | 34.22 |
| 09/03/2025 12:04 | 100 | 34.215 |
| 09/03/2025 12:04 | 11 | 34.22 |
| 09/03/2025 12:04 | 100 | 34.21 |
| 09/03/2025 12:04 | 100 | 34.21 |
| 09/03/2025 12:04 | 200 | 34.21 |
| 09/03/2025 12:04 | 100 | 34.21 |
| 09/03/2025 12:04 | 98 | 34.21 |
| 09/03/2025 12:04 | 100 | 34.21 |
| 09/03/2025 12:04 | 200 | 34.21 |
| 09/03/2025 12:04 | 100 | 34.21 |
| 09/03/2025 12:04 | 100 | 34.21 |
| 09/03/2025 12:04 | 2 | 34.21 |
| 09/03/2025 12:04 | 7 | 34.21 |
| 09/03/2025 12:04 | 91 | 34.21 |
| 09/03/2025 12:04 | 5 | 34.20 |
| 09/03/2025 12:04 | 109 | 34.20 |
| 09/03/2025 12:04 | 93 | 34.20 |
| 09/03/2025 12:04 | 107 | 34.20 |
| 09/03/2025 12:04 | 93 | 34.20 |
| 09/03/2025 12:04 | 5 | 34.20 |
| 09/03/2025 12:04 | 7 | 34.20 |
| 09/03/2025 12:04 | 8 | 34.195 |
| 09/03/2025 12:04 | 100 | 34.19 |
| 09/03/2025 12:04 | 100 | 34.19 |
| 09/03/2025 12:04 | 100 | 34.19 |
| 09/03/2025 12:04 | 6 | 34.185 |
| 09/03/2025 12:04 | 3 | 34.185 |
| 09/03/2025 12:04 | 50 | 34.1885 |
| 09/03/2025 12:04 | 50 | 34.18 |
| 09/03/2025 12:04 | 126 | 34.18 |
| 09/03/2025 12:04 | 12 | 34.18 |
| 09/03/2025 12:04 | 10 | 34.18 |
| 09/03/2025 12:04 | 2 | 34.18 |
| 09/03/2025 12:04 | 100 | 34.18 |
| 09/03/2025 12:04 | 100 | 34.18 |
| 09/03/2025 12:04 | 200 | 34.18 |
| 09/03/2025 12:04 | 5 | 34.18 |
| 09/03/2025 12:04 | 31 | 34.18 |
| 09/03/2025 12:04 | 150 | 34.18 |
| 09/03/2025 12:04 | 50 | 34.18 |
| 09/03/2025 12:04 | 38 | 34.18 |
| 09/03/2025 12:04 | 100 | 34.18 |
| 09/03/2025 12:04 | 100 | 34.18 |
| 09/03/2025 12:04 | 12 | 34.18 |
| 09/03/2025 12:04 | 60 | 34.1751 |
| 09/03/2025 12:04 | 10 | 34.17 |
| 09/03/2025 12:04 | 100 | 34.18 |
| 09/03/2025 12:04 | 50 | 34.18 |
| 09/03/2025 12:04 | 1 | 34.18 |
| 09/03/2025 12:04 | 74 | 34.18 |
| 09/03/2025 12:04 | 1462 | 34.18 |
| 09/03/2025 12:04 | 50 | 34.18 |
| 09/03/2025 12:04 | 50 | 34.18 |
| 09/03/2025 12:04 | 100 | 34.18 |
| 09/03/2025 12:04 | 50 | 34.18 |
| 09/03/2025 12:04 | 100 | 34.18 |
| 09/03/2025 12:04 | 50 | 34.18 |
| 09/03/2025 12:04 | 50 | 34.175 |
| 09/03/2025 12:04 | 100 | 34.175 |
| 09/03/2025 12:04 | 126 | 34.18 |
| 09/03/2025 12:04 | 31 | 34.18 |
| 09/03/2025 12:04 | 100 | 34.18 |
| 09/03/2025 12:04 | 5 | 34.18 |
| 09/03/2025 12:04 | 1 | 34.18 |
| 09/03/2025 12:04 | 11 | 34.18 |
| 09/03/2025 12:04 | 2 | 34.18 |
| 09/03/2025 12:04 | 48 | 34.18 |
| 09/03/2025 12:04 | 100 | 34.18 |
| 09/03/2025 12:04 | 100 | 34.18 |
| 09/03/2025 12:04 | 52 | 34.18 |
| 09/03/2025 12:04 | 100 | 34.18 |
| 09/03/2025 12:04 | 512 | 34.18 |
| 09/03/2025 12:04 | 29 | 34.18 |
| 09/03/2025 12:04 | 29 | 34.18 |
| 09/03/2025 12:04 | 92 | 34.18 |
| 09/03/2025 12:04 | 88 | 34.18 |
| 09/03/2025 12:04 | 85 | 34.18 |
| 09/03/2025 12:04 | 100 | 34.18 |
| 09/03/2025 12:04 | 100 | 34.18 |
| 09/03/2025 12:04 | 15 | 34.18 |
| 09/03/2025 12:04 | 73 | 34.18 |
| 09/03/2025 12:04 | 8 | 34.18 |
| 09/03/2025 12:04 | 100 | 34.18 |
| 09/03/2025 12:04 | 100 | 34.18 |
| 09/03/2025 12:04 | 64 | 34.18 |
| 09/03/2025 12:03 | 30 | 34.17 |
| 09/03/2025 12:03 | 34 | 34.17 |
| 09/03/2025 12:03 | 34 | 34.17 |
| 09/03/2025 12:03 | 32 | 34.17 |
| 09/03/2025 12:03 | 99 | 34.17 |
| 09/03/2025 12:03 | 1 | 34.17 |
| 09/03/2025 12:03 | 100 | 34.17 |
| 09/03/2025 12:03 | 100 | 34.18 |
| 09/03/2025 12:03 | 50 | 34.18 |
| 09/03/2025 12:03 | 100 | 34.185 |
| 09/03/2025 12:03 | 100 | 34.19 |
| 09/03/2025 12:03 | 633 | 34.1803 |
| 09/03/2025 12:03 | 27 | 34.19 |
| 09/03/2025 12:03 | 3 | 34.195 |
| 09/03/2025 12:03 | 100 | 34.19 |
| 09/03/2025 12:03 | 1 | 34.19 |
| 09/03/2025 12:03 | 4 | 34.19 |
| 09/03/2025 12:03 | 100 | 34.2235 |
| 09/03/2025 12:03 | 100 | 34.195 |
| 09/03/2025 12:03 | 200 | 34.195 |
| 09/03/2025 12:03 | 200 | 34.195 |
| 09/03/2025 12:03 | 50 | 34.20 |
| 09/03/2025 12:03 | 93 | 34.20 |
| 09/03/2025 12:03 | 50 | 34.20 |
| 09/03/2025 12:03 | 100 | 34.20 |
| 09/03/2025 12:03 | 250 | 34.20 |
| 09/03/2025 12:03 | 1 | 34.20 |
| 09/03/2025 12:03 | 3 | 34.205 |
| 09/03/2025 12:03 | 6 | 34.206 |
| 09/03/2025 12:03 | 3 | 34.205 |
| 09/03/2025 12:03 | 4 | 34.205 |
| 09/03/2025 12:03 | 100 | 34.21 |
| 09/03/2025 12:03 | 100 | 34.21 |
| 09/03/2025 12:03 | 1 | 34.21 |
| 09/03/2025 12:03 | 80 | 34.21 |
| 09/03/2025 12:03 | 20 | 34.21 |
| 09/03/2025 12:03 | 100 | 34.21 |
| 09/03/2025 12:03 | 100 | 34.21 |
| 09/03/2025 12:03 | 80 | 34.21 |
| 09/03/2025 12:03 | 1 | 34.22 |
| 09/03/2025 12:03 | 100 | 34.22 |
| 09/03/2025 12:03 | 200 | 34.22 |
| 09/03/2025 12:03 | 100 | 34.22 |
| 09/03/2025 12:03 | 100 | 34.22 |
| 09/03/2025 12:03 | 1 | 34.22 |
| 09/03/2025 12:03 | 100 | 34.22 |
| 09/03/2025 12:03 | 10 | 34.22 |
| 09/03/2025 12:03 | 2 | 34.22 |
| 09/03/2025 12:03 | 4 | 34.22 |
| 09/03/2025 12:03 | 5 | 34.225 |
| 09/03/2025 12:03 | 1 | 34.2423 |
| 09/03/2025 12:03 | 100 | 34.23 |
| 09/03/2025 12:03 | 100 | 34.23 |
| 09/03/2025 12:03 | 200 | 34.23 |
| 09/03/2025 12:03 | 200 | 34.23 |
| 09/03/2025 12:03 | 100 | 34.23 |
| 09/03/2025 12:03 | 58 | 34.23 |
| 09/03/2025 12:03 | 100 | 34.23 |
| 09/03/2025 12:03 | 50 | 34.23 |
| 09/03/2025 12:03 | 50 | 34.23 |
| 09/03/2025 12:03 | 50 | 34.23 |
| 09/03/2025 12:03 | 45 | 34.23 |
| 09/03/2025 12:03 | 100 | 34.23 |
| 09/03/2025 12:03 | 10 | 34.23 |
| 09/03/2025 12:03 | 100 | 34.23 |
| 09/03/2025 12:03 | 100 | 34.235 |
| 09/03/2025 12:03 | 100 | 34.23 |
| 09/03/2025 12:03 | 45 | 34.23 |
| 09/03/2025 12:03 | 55 | 34.23 |
| 09/03/2025 12:03 | 45 | 34.23 |
| 09/03/2025 12:03 | 49 | 34.23 |
| 09/03/2025 12:03 | 6 | 34.23 |
| 09/03/2025 12:03 | 40 | 34.23 |
| 09/03/2025 12:03 | 5 | 34.23 |
| 09/03/2025 12:03 | 82 | 34.23 |
| 09/03/2025 12:03 | 5 | 34.23 |
| 09/03/2025 12:03 | 18 | 34.23 |
| 09/03/2025 12:03 | 1 | 34.23 |
| 09/03/2025 12:03 | 100 | 34.23 |
| 09/03/2025 12:03 | 5 | 34.23 |
| 09/03/2025 12:03 | 100 | 34.23 |
| 09/03/2025 12:03 | 100 | 34.23 |
| 09/03/2025 12:03 | 100 | 34.2433 |
| 09/03/2025 12:03 | 5 | 34.235 |
| 09/03/2025 12:03 | 2 | 34.235 |
| 09/03/2025 12:03 | 100 | 34.23 |
| 09/03/2025 12:03 | 5 | 34.235 |
| 09/03/2025 12:03 | 100 | 34.235 |
| 09/03/2025 12:03 | 1 | 34.2331 |
| 09/03/2025 12:03 | 3 | 34.2372 |
| 09/03/2025 12:03 | 4 | 34.235 |
| 09/03/2025 12:03 | 5 | 34.23 |
| 09/03/2025 12:03 | 100 | 34.24 |
| 09/03/2025 12:03 | 200 | 34.235 |
| 09/03/2025 12:03 | 42 | 34.235 |
| 09/03/2025 12:03 | 200 | 34.235 |
| 09/03/2025 12:03 | 200 | 34.235 |
| 09/03/2025 12:03 | 200 | 34.235 |
| 09/03/2025 12:03 | 50 | 34.24 |
| 09/03/2025 12:03 | 50 | 34.24 |
| 09/03/2025 12:03 | 50 | 34.24 |
| 09/03/2025 12:03 | 150 | 34.235 |
| 09/03/2025 12:03 | 28 | 34.23 |
| 09/03/2025 12:03 | 97 | 34.23 |
| 09/03/2025 12:03 | 3 | 34.23 |
| 09/03/2025 12:03 | 32 | 34.23 |
| 09/03/2025 12:03 | 10 | 34.23 |
| 09/03/2025 12:03 | 100 | 34.23 |
| 09/03/2025 12:03 | 100 | 34.23 |
| 09/03/2025 12:03 | 100 | 34.23 |
| 09/03/2025 12:03 | 72 | 34.23 |
| 09/03/2025 12:03 | 100 | 34.225 |
| 09/03/2025 12:03 | 100 | 34.225 |
| 09/03/2025 12:03 | 10 | 34.2235 |
| 09/03/2025 12:03 | 50 | 34.225 |
| 09/03/2025 12:03 | 100 | 34.225 |
| 09/03/2025 12:03 | 100 | 34.22 |
| 09/03/2025 12:03 | 2 | 34.225 |
| 09/03/2025 12:03 | 100 | 34.225 |
| 09/03/2025 12:03 | 100 | 34.2268 |
| 09/03/2025 12:03 | 6 | 34.2272 |
| 09/03/2025 12:03 | 1 | 34.225 |
| 09/03/2025 12:03 | 100 | 34.225 |
| 09/03/2025 12:03 | 26 | 34.23 |
| 09/03/2025 12:03 | 100 | 34.225 |
| 09/03/2025 12:03 | 8 | 34.225 |
| 09/03/2025 12:03 | 1 | 34.225 |
| 09/03/2025 12:02 | 8 | 34.225 |
| 09/03/2025 12:02 | 14 | 34.225 |
| 09/03/2025 12:02 | 61 | 34.225 |
| 09/03/2025 12:02 | 14 | 34.225 |
| 09/03/2025 12:02 | 1 | 34.225 |
| 09/03/2025 12:02 | 200 | 34.225 |
| 09/03/2025 12:02 | 1 | 34.22 |
| 09/03/2025 12:02 | 14 | 34.22 |
| 09/03/2025 12:02 | 100 | 34.2373 |
| 09/03/2025 12:02 | 100 | 34.225 |
| 09/03/2025 12:02 | 6 | 34.2297 |
| 09/03/2025 12:02 | 100 | 34.22 |
| 09/03/2025 12:02 | 30 | 34.2282 |
| 09/03/2025 12:02 | 1 | 34.22 |
| 09/03/2025 12:02 | 1 | 34.22 |
| 09/03/2025 12:02 | 199 | 34.22 |
| 09/03/2025 12:02 | 1 | 34.22 |
| 09/03/2025 12:02 | 100 | 34.22 |
| 09/03/2025 12:02 | 100 | 34.22 |
| 09/03/2025 12:02 | 19 | 34.22 |
| 09/03/2025 12:02 | 40 | 34.22 |
| 09/03/2025 12:02 | 100 | 34.22 |
| 09/03/2025 12:02 | 7 | 34.226 |
| 09/03/2025 12:02 | 100 | 34.225 |
| 09/03/2025 12:02 | 28 | 34.23 |
| 09/03/2025 12:02 | 1900 | 34.225 |
| 09/03/2025 12:02 | 3 | 34.225 |
| 09/03/2025 12:02 | 100 | 34.225 |
| 09/03/2025 12:02 | 100 | 34.225 |
| 09/03/2025 12:02 | 26 | 34.22 |
| 09/03/2025 12:02 | 11 | 34.22 |
| 09/03/2025 12:02 | 100 | 34.22 |
| 09/03/2025 12:02 | 2 | 34.22 |
| 09/03/2025 12:02 | 50 | 34.23 |
| 09/03/2025 12:02 | 100 | 34.22 |
| 09/03/2025 12:02 | 5 | 34.22 |
| 09/03/2025 12:02 | 100 | 34.22 |
| 09/03/2025 12:02 | 9 | 34.2598 |
| 09/03/2025 12:02 | 100 | 34.22 |
| 09/03/2025 12:02 | 100 | 34.22 |
| 09/03/2025 12:02 | 63 | 34.22 |
| 09/03/2025 12:02 | 29 | 34.22 |
| 09/03/2025 12:02 | 37 | 34.22 |
| 09/03/2025 12:02 | 20 | 34.22 |
| 09/03/2025 12:02 | 1 | 34.22 |
| 09/03/2025 12:02 | 8 | 34.22 |
| 09/03/2025 12:02 | 5 | 34.22 |
| 09/03/2025 12:02 | 55 | 34.225 |
| 09/03/2025 12:02 | 247 | 34.225 |
| 09/03/2025 12:02 | 55 | 34.225 |
| 09/03/2025 12:02 | 3 | 34.225 |
| 09/03/2025 12:02 | 40 | 34.22 |
| 09/03/2025 12:02 | 40 | 34.22 |
| 09/03/2025 12:02 | 60 | 34.22 |
| 09/03/2025 12:02 | 1 | 34.22 |
| 09/03/2025 12:02 | 40 | 34.22 |
| 09/03/2025 12:02 | 100 | 34.22 |
| 09/03/2025 12:02 | 200 | 34.22 |
| 09/03/2025 12:02 | 5 | 34.225 |
| 09/03/2025 12:02 | 1900 | 34.225 |
| 09/03/2025 12:02 | 6 | 34.22 |
| 09/03/2025 12:02 | 75 | 34.22 |
| 09/03/2025 12:02 | 2 | 34.225 |
| 09/03/2025 12:02 | 25 | 34.225 |
| 09/03/2025 12:02 | 57 | 34.225 |
| 09/03/2025 12:02 | 46 | 34.2272 |
| 09/03/2025 12:02 | 27 | 34.2299 |
| 09/03/2025 12:02 | 18 | 34.225 |
| 09/03/2025 12:02 | 80 | 34.225 |
| 09/03/2025 12:02 | 976 | 34.2238 |
| 09/03/2025 12:02 | 100 | 34.23 |
| 09/03/2025 12:02 | 62 | 34.22 |
| 09/03/2025 12:02 | 38 | 34.22 |
| 09/03/2025 12:02 | 9 | 34.225 |
| 09/03/2025 12:02 | 145 | 34.2246 |
| 09/03/2025 12:02 | 13 | 34.225 |
| 09/03/2025 12:02 | 99 | 34.225 |
| 09/03/2025 12:02 | 100 | 34.23 |
| 09/03/2025 12:02 | 12 | 34.23 |
| 09/03/2025 12:02 | 100 | 34.23 |
| 09/03/2025 12:02 | 100 | 34.23 |
| 09/03/2025 12:01 | 85 | 34.235 |
| 09/03/2025 12:01 | 50 | 34.24 |
| 09/03/2025 12:01 | 1 | 34.2388 |
| 09/03/2025 12:01 | 100 | 34.24 |
| 09/03/2025 12:01 | 60 | 34.24 |
| 09/03/2025 12:01 | 125 | 34.235 |
| 09/03/2025 12:01 | 2 | 34.24 |
| 09/03/2025 12:01 | 1 | 34.24 |
| 09/03/2025 12:01 | 100 | 34.24 |
| 09/03/2025 12:01 | 100 | 34.24 |
| 09/03/2025 12:01 | 100 | 34.24 |
| 09/03/2025 12:01 | 5 | 34.24 |
| 09/03/2025 12:01 | 3 | 34.24 |
| 09/03/2025 12:01 | 11 | 34.24 |
| 09/03/2025 12:01 | 100 | 34.24 |
| 09/03/2025 12:01 | 3 | 34.24 |
| 09/03/2025 12:01 | 100 | 34.24 |
| 09/03/2025 12:01 | 1 | 34.253 |
| 09/03/2025 12:01 | 9 | 34.2314 |
| 09/03/2025 12:01 | 15 | 34.235 |
| 09/03/2025 12:01 | 350 | 34.2355 |
| 09/03/2025 12:01 | 3 | 34.24 |
| 09/03/2025 12:01 | 31 | 34.24 |
| 09/03/2025 12:01 | 100 | 34.245 |
| 09/03/2025 12:01 | 31 | 34.24 |
| 09/03/2025 12:01 | 31 | 34.24 |
| 09/03/2025 12:01 | 1 | 34.24 |
| 09/03/2025 12:01 | 20 | 34.24 |
| 09/03/2025 12:01 | 50 | 34.24 |
| 09/03/2025 12:01 | 100 | 34.24 |
| 09/03/2025 12:01 | 1 | 34.24 |
| 09/03/2025 12:01 | 1 | 34.24 |
| 09/03/2025 12:01 | 200 | 34.245 |
| 09/03/2025 12:01 | 200 | 34.245 |
| 09/03/2025 12:01 | 200 | 34.245 |
| 09/03/2025 12:01 | 50 | 34.25 |
| 09/03/2025 12:01 | 50 | 34.25 |
| 09/03/2025 12:01 | 6 | 34.2527 |
| 09/03/2025 12:01 | 50 | 34.25 |
| 09/03/2025 12:01 | 100 | 34.245 |
| 09/03/2025 12:01 | 6 | 34.246 |
| 09/03/2025 12:01 | 30 | 34.24 |
| 09/03/2025 12:01 | 86 | 34.2535 |
| 09/03/2025 12:01 | 13 | 34.2505 |
| 09/03/2025 12:01 | 100 | 34.25 |
| 09/03/2025 12:01 | 36 | 34.25 |
| 09/03/2025 12:01 | 64 | 34.25 |
| 09/03/2025 12:01 | 100 | 34.25 |
| 09/03/2025 12:01 | 100 | 34.25 |
| 09/03/2025 12:01 | 200 | 34.25 |
| 09/03/2025 12:01 | 14 | 34.25 |
| 09/03/2025 12:01 | 100 | 34.255 |
| 09/03/2025 12:01 | 11 | 34.25 |
| 09/03/2025 12:01 | 104 | 34.25 |
| 09/03/2025 12:01 | 100 | 34.25 |
| 09/03/2025 12:01 | 200 | 34.25 |
| 09/03/2025 12:01 | 200 | 34.25 |
| 09/03/2025 12:01 | 100 | 34.25 |
| 09/03/2025 12:01 | 200 | 34.25 |
| 09/03/2025 12:01 | 2100 | 34.25 |
| 09/03/2025 12:01 | 25 | 34.245 |
| 09/03/2025 12:01 | 1 | 34.25 |
| 09/03/2025 12:01 | 100 | 34.25 |
| 09/03/2025 12:01 | 88 | 34.24 |
| 09/03/2025 12:01 | 110 | 34.24 |
| 09/03/2025 12:01 | 21 | 34.24 |
| 09/03/2025 12:01 | 100 | 34.24 |
| 09/03/2025 12:01 | 200 | 34.24 |
| 09/03/2025 12:01 | 100 | 34.24 |
| 09/03/2025 12:01 | 100 | 34.24 |
| 09/03/2025 12:01 | 103 | 34.235 |
| 09/03/2025 12:01 | 30 | 34.23 |
| 09/03/2025 12:01 | 70 | 34.23 |
| 09/03/2025 12:01 | 30 | 34.23 |
| 09/03/2025 12:01 | 100 | 34.23 |
| 09/03/2025 12:01 | 100 | 34.23 |
| 09/03/2025 12:01 | 70 | 34.23 |
| 09/03/2025 12:01 | 30 | 34.23 |
| 09/03/2025 12:01 | 70 | 34.23 |
| 09/03/2025 12:01 | 49 | 34.23 |
| 09/03/2025 12:01 | 30 | 34.23 |
| 09/03/2025 12:01 | 100 | 34.23 |
| 09/03/2025 12:01 | 5 | 34.23 |
| 09/03/2025 12:01 | 100 | 34.23 |
| 09/03/2025 12:01 | 100 | 34.23 |
| 09/03/2025 12:01 | 333 | 34.23 |
| 09/03/2025 12:01 | 200 | 34.23 |
| 09/03/2025 12:01 | 100 | 34.23 |
| 09/03/2025 12:01 | 100 | 34.23 |
| 09/03/2025 12:01 | 1 | 34.225 |
| 09/03/2025 12:01 | 1 | 34.225 |
| 09/03/2025 12:01 | 1 | 34.22 |
| 09/03/2025 12:01 | 25 | 34.23 |
| 09/03/2025 12:01 | 1 | 34.23 |
| 09/03/2025 12:01 | 15 | 34.23 |
| 09/03/2025 12:01 | 2 | 34.23 |
| 09/03/2025 12:01 | 115 | 34.23 |
| 09/03/2025 12:01 | 11 | 34.23 |
| 09/03/2025 12:01 | 91 | 34.24 |
| 09/03/2025 12:01 | 9 | 34.24 |
| 09/03/2025 12:01 | 14 | 34.24 |
| 09/03/2025 12:01 | 100 | 34.24 |
| 09/03/2025 12:01 | 100 | 34.24 |
| 09/03/2025 12:01 | 29 | 34.2763 |
| 09/03/2025 12:01 | 52 | 34.2763 |
| 09/03/2025 12:01 | 2 | 34.255 |
| 09/03/2025 12:01 | 100 | 34.25 |
| 09/03/2025 12:01 | 1 | 34.25 |
| 09/03/2025 12:01 | 1 | 34.25 |
| 09/03/2025 12:01 | 1 | 34.26 |
| 09/03/2025 12:01 | 8 | 34.26 |
| 09/03/2025 12:01 | 16 | 34.26 |
| 09/03/2025 12:01 | 100 | 34.26 |
| 09/03/2025 12:01 | 100 | 34.26 |
| 09/03/2025 12:01 | 75 | 34.26 |
| 09/03/2025 12:01 | 200 | 34.265 |
| 09/03/2025 12:01 | 200 | 34.265 |
| 09/03/2025 12:01 | 1 | 34.2788 |
| 09/03/2025 12:01 | 150 | 34.27 |
| 09/03/2025 12:01 | 164 | 34.27 |
| 09/03/2025 12:01 | 7 | 34.27 |
| 09/03/2025 12:01 | 5 | 34.27 |
| 09/03/2025 12:01 | 50 | 34.27 |
| 09/03/2025 12:01 | 5 | 34.27 |
| 09/03/2025 12:01 | 50 | 34.27 |
| 09/03/2025 12:01 | 100 | 34.27 |
| 09/03/2025 12:01 | 200 | 34.27 |
| 09/03/2025 12:01 | 1 | 34.27 |
| 09/03/2025 12:01 | 4 | 34.27 |
| 09/03/2025 12:01 | 5 | 34.27 |
| 09/03/2025 12:01 | 25 | 34.27 |
| 09/03/2025 12:01 | 1 | 34.2531 |
| 09/03/2025 12:00 | 1 | 34.27 |
| 09/03/2025 12:00 | 40 | 34.27 |
| 09/03/2025 12:00 | 15 | 34.27 |
| 09/03/2025 12:00 | 60 | 34.27 |
| 09/03/2025 12:00 | 25 | 34.27 |
| 09/03/2025 12:00 | 100 | 34.27 |
| 09/03/2025 12:00 | 100 | 34.27 |
| 09/03/2025 12:00 | 100 | 34.27 |
| 09/03/2025 12:00 | 93 | 34.27 |
| 09/03/2025 12:00 | 5 | 34.27 |
| 09/03/2025 12:00 | 100 | 34.27 |
| 09/03/2025 12:00 | 100 | 34.2528 |
| 09/03/2025 12:00 | 1 | 34.265 |
| 09/03/2025 12:00 | 103 | 34.265 |
| 09/03/2025 12:00 | 5 | 34.2691 |
| 09/03/2025 12:00 | 6 | 34.265 |
| 09/03/2025 12:00 | 54 | 34.27 |
| 09/03/2025 12:00 | 46 | 34.27 |
| 09/03/2025 12:00 | 100 | 34.27 |
| 09/03/2025 12:00 | 2 | 34.27 |
| 09/03/2025 12:00 | 100 | 34.27 |
| 09/03/2025 12:00 | 100 | 34.27 |
| 09/03/2025 12:00 | 30 | 34.2562 |
| 09/03/2025 12:00 | 125 | 34.265 |
| 09/03/2025 12:00 | 9 | 34.27 |
| 09/03/2025 12:00 | 100 | 34.27 |
| 09/03/2025 12:00 | 199 | 34.27 |
| 09/03/2025 12:00 | 1 | 34.27 |
| 09/03/2025 12:00 | 100 | 34.27 |
| 09/03/2025 12:00 | 11 | 34.265 |
| 09/03/2025 12:00 | 25 | 34.26 |
| 09/03/2025 12:00 | 1 | 34.26 |
| 09/03/2025 12:00 | 11 | 34.26 |
| 09/03/2025 12:00 | 200 | 34.26 |
| 09/03/2025 12:00 | 7 | 34.256 |
| 09/03/2025 12:00 | 7 | 34.26 |
| 09/03/2025 12:00 | 4 | 34.26 |
| 09/03/2025 12:00 | 5 | 34.255 |
| 09/03/2025 12:00 | 4 | 34.25 |
| 09/03/2025 12:00 | 100 | 34.26 |
| 09/03/2025 12:00 | 98 | 34.26 |
| 09/03/2025 12:00 | 2 | 34.26 |
| 09/03/2025 12:00 | 2 | 34.26 |
| 09/03/2025 12:00 | 7 | 34.27 |
| 09/03/2025 12:00 | 100 | 34.27 |
| 09/03/2025 12:00 | 12 | 34.27 |
| 09/03/2025 12:00 | 188 | 34.27 |
| 09/03/2025 12:00 | 12 | 34.27 |
| 09/03/2025 12:00 | 72 | 34.27 |
| 09/03/2025 12:00 | 5 | 34.27 |
| 09/03/2025 12:00 | 40 | 34.27 |
| 09/03/2025 12:00 | 100 | 34.27 |
| 09/03/2025 12:00 | 100 | 34.27 |
| 09/03/2025 12:00 | 14 | 34.27 |
| 09/03/2025 12:00 | 76 | 34.27 |
| 09/03/2025 12:00 | 40 | 34.27 |
| 09/03/2025 12:00 | 200 | 34.27 |
| 09/03/2025 12:00 | 1 | 34.2555 |
| 09/03/2025 12:00 | 100 | 34.2535 |