Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
72.60
-3.61
(
-4.74% )
|
72.57
|
100 |
72.69
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 72.60 |
| 07/11/2026 01:49 | 7 | 72.60 |
| 07/11/2026 01:45 | 62 | 72.60 |
| 07/11/2026 01:36 | 20 | 72.59 |
| 07/11/2026 01:16 | 9 | 72.59 |
| 07/11/2026 01:13 | 11 | 72.59 |
| 07/11/2026 01:00 | 7 | 72.60 |
| 07/11/2026 00:57 | 20 | 72.30 |
| 07/11/2026 00:57 | 6 | 72.44 |
| 07/11/2026 00:56 | 5 | 72.50 |
| 07/10/2026 23:20 | � | 72.60 |
| 07/10/2026 22:30 | � | 72.60 |
| 07/10/2026 22:21 | 84 | 72.80 |
| 07/10/2026 22:21 | 16 | 72.80 |
| 07/10/2026 22:21 | 27 | 72.80 |
| 07/10/2026 22:21 | 481 | 72.80 |
| 07/10/2026 22:21 | 100 | 72.79 |
| 07/10/2026 22:21 | 100 | 72.78 |
| 07/10/2026 22:21 | 192 | 72.80 |
| 07/10/2026 22:19 | 70 | 72.60 |
| 07/10/2026 22:19 | 173 | 72.60 |
| 07/10/2026 22:10 | 75 | 72.60 |
| 07/10/2026 22:10 | 2 | 72.60 |
| 07/10/2026 22:06 | 15 | 72.60 |
| 07/10/2026 22:05 | 10 | 72.36 |
| 07/10/2026 22:01 | 1 | 72.50 |
| 07/10/2026 22:01 | 6 | 72.50 |
| 07/10/2026 22:01 | 23 | 72.50 |
| 07/10/2026 22:01 | 1 | 72.50 |
| 07/10/2026 22:01 | 1 | 72.50 |
| 07/10/2026 22:01 | 1 | 72.50 |
| 07/10/2026 22:01 | 2 | 72.50 |
| 07/10/2026 22:01 | 5 | 72.50 |
| 07/10/2026 22:01 | 5 | 72.50 |
| 07/10/2026 22:01 | 5 | 72.50 |
| 07/10/2026 22:00 | � | 72.60 |
| 07/10/2026 22:00 | 122851 | 72.60 |
| 07/10/2026 21:59 | 90 | 72.59 |
| 07/10/2026 21:59 | 550 | 72.61 |
| 07/10/2026 21:59 | 10 | 72.62 |
| 07/10/2026 21:59 | 34 | 72.64 |
| 07/10/2026 21:59 | 16 | 72.65 |
| 07/10/2026 21:59 | 84 | 72.65 |
| 07/10/2026 21:59 | 50 | 72.64 |
| 07/10/2026 21:59 | 100 | 72.64 |
| 07/10/2026 21:59 | 50 | 72.64 |
| 07/10/2026 21:59 | 66 | 72.64 |
| 07/10/2026 21:59 | 541 | 72.69 |
| 07/10/2026 21:59 | 100 | 72.68 |
| 07/10/2026 21:59 | 50 | 72.68 |
| 07/10/2026 21:59 | 49 | 72.68 |
| 07/10/2026 21:59 | 107 | 72.69 |
| 07/10/2026 21:59 | 100 | 72.68 |
| 07/10/2026 21:59 | 50 | 72.67 |
| 07/10/2026 21:59 | 100 | 72.67 |
| 07/10/2026 21:59 | 51 | 72.68 |
| 07/10/2026 21:59 | 100 | 72.68 |
| 07/10/2026 21:59 | 100 | 72.67 |
| 07/10/2026 21:59 | 6 | 72.62 |
| 07/10/2026 21:59 | 17 | 72.62 |
| 07/10/2026 21:59 | 11 | 72.70 |
| 07/10/2026 21:59 | 100 | 72.69 |
| 07/10/2026 21:59 | 100 | 72.69 |
| 07/10/2026 21:59 | 175 | 72.69 |
| 07/10/2026 21:59 | 100 | 72.68 |
| 07/10/2026 21:59 | 100 | 72.68 |
| 07/10/2026 21:59 | 100 | 72.68 |
| 07/10/2026 21:59 | 26 | 72.67 |
| 07/10/2026 21:59 | 4 | 72.62 |
| 07/10/2026 21:59 | 19 | 72.62 |
| 07/10/2026 21:59 | 8 | 72.66 |
| 07/10/2026 21:59 | 1 | 72.62 |
| 07/10/2026 21:59 | 1 | 72.66 |
| 07/10/2026 21:59 | 5 | 72.62 |
| 07/10/2026 21:59 | 13 | 72.62 |
| 07/10/2026 21:59 | 65 | 72.66 |
| 07/10/2026 21:59 | 2 | 72.66 |
| 07/10/2026 21:59 | 50 | 72.62 |
| 07/10/2026 21:59 | 11 | 72.62 |
| 07/10/2026 21:59 | 34 | 72.62 |
| 07/10/2026 21:59 | 6 | 72.62 |
| 07/10/2026 21:59 | 100 | 72.60 |
| 07/10/2026 21:59 | 100 | 72.585 |
| 07/10/2026 21:59 | 7 | 72.53 |
| 07/10/2026 21:59 | 5 | 72.53 |
| 07/10/2026 21:59 | 47 | 72.53 |
| 07/10/2026 21:59 | 100 | 72.53 |
| 07/10/2026 21:59 | 100 | 72.53 |
| 07/10/2026 21:59 | 1 | 72.585 |
| 07/10/2026 21:59 | 20 | 72.61 |
| 07/10/2026 21:59 | 55 | 72.62 |
| 07/10/2026 21:59 | 28 | 72.62 |
| 07/10/2026 21:59 | 17 | 72.62 |
| 07/10/2026 21:59 | 17 | 72.65 |
| 07/10/2026 21:59 | 80 | 72.62 |
| 07/10/2026 21:59 | 20 | 72.62 |
| 07/10/2026 21:59 | 1 | 72.66 |
| 07/10/2026 21:59 | 21 | 72.63 |
| 07/10/2026 21:59 | 144 | 72.63 |
| 07/10/2026 21:59 | 54 | 72.65 |
| 07/10/2026 21:59 | 21 | 72.54 |
| 07/10/2026 21:59 | 1 | 72.60 |
| 07/10/2026 21:59 | 11 | 72.69 |
| 07/10/2026 21:59 | 1 | 72.65 |
| 07/10/2026 21:59 | 90 | 72.64 |
| 07/10/2026 21:59 | 10 | 72.64 |
| 07/10/2026 21:59 | 1 | 72.595 |
| 07/10/2026 21:59 | 2 | 72.69 |
| 07/10/2026 21:59 | 1 | 72.595 |
| 07/10/2026 21:59 | 35 | 72.60 |
| 07/10/2026 21:59 | 15 | 72.60 |
| 07/10/2026 21:59 | 49 | 72.60 |
| 07/10/2026 21:59 | 1 | 72.60 |
| 07/10/2026 21:59 | 1 | 72.60 |
| 07/10/2026 21:59 | 1 | 72.63 |
| 07/10/2026 21:59 | 100 | 72.60 |
| 07/10/2026 21:59 | 3 | 72.60 |
| 07/10/2026 21:59 | 3 | 72.60 |
| 07/10/2026 21:59 | 100 | 72.65 |
| 07/10/2026 21:59 | 6 | 72.61 |
| 07/10/2026 21:59 | 100 | 72.61 |
| 07/10/2026 21:59 | 1401 | 72.70 |
| 07/10/2026 21:59 | 100 | 72.69 |
| 07/10/2026 21:59 | 100 | 72.69 |
| 07/10/2026 21:59 | 100 | 72.69 |
| 07/10/2026 21:59 | 175 | 72.69 |
| 07/10/2026 21:59 | 100 | 72.68 |
| 07/10/2026 21:59 | 100 | 72.68 |
| 07/10/2026 21:59 | 50 | 72.66 |
| 07/10/2026 21:59 | 2 | 72.605 |
| 07/10/2026 21:59 | 1 | 72.605 |
| 07/10/2026 21:59 | 11 | 72.61 |
| 07/10/2026 21:59 | 100 | 72.625 |
| 07/10/2026 21:59 | 100 | 72.66 |
| 07/10/2026 21:59 | 100 | 72.63 |
| 07/10/2026 21:59 | 9 | 72.66 |
| 07/10/2026 21:59 | 100 | 72.66 |
| 07/10/2026 21:59 | 100 | 72.66 |
| 07/10/2026 21:59 | 1 | 72.575 |
| 07/10/2026 21:59 | 22 | 72.65 |
| 07/10/2026 21:59 | 100 | 72.63 |
| 07/10/2026 21:59 | 72 | 72.63 |
| 07/10/2026 21:59 | 46 | 72.62 |
| 07/10/2026 21:59 | 1 | 72.62 |
| 07/10/2026 21:59 | 53 | 72.62 |
| 07/10/2026 21:59 | 44 | 72.575 |
| 07/10/2026 21:59 | 44 | 72.575 |
| 07/10/2026 21:59 | 51 | 72.53 |
| 07/10/2026 21:59 | 51 | 72.54 |
| 07/10/2026 21:59 | 72 | 72.54 |
| 07/10/2026 21:59 | 84 | 72.55 |
| 07/10/2026 21:59 | 100 | 72.66 |
| 07/10/2026 21:59 | 100 | 72.66 |
| 07/10/2026 21:59 | 2 | 72.66 |
| 07/10/2026 21:59 | 2 | 72.66 |
| 07/10/2026 21:59 | 100 | 72.66 |
| 07/10/2026 21:59 | 100 | 72.65 |
| 07/10/2026 21:59 | 100 | 72.64 |
| 07/10/2026 21:59 | 100 | 72.63 |
| 07/10/2026 21:59 | 24 | 72.62 |
| 07/10/2026 21:59 | 6 | 72.62 |
| 07/10/2026 21:59 | 70 | 72.63 |
| 07/10/2026 21:59 | 20 | 72.65 |
| 07/10/2026 21:59 | 1 | 72.65 |
| 07/10/2026 21:59 | 24 | 72.65 |
| 07/10/2026 21:59 | 100 | 72.65 |
| 07/10/2026 21:59 | 4 | 72.65 |
| 07/10/2026 21:59 | 17 | 72.62 |
| 07/10/2026 21:59 | 90 | 72.62 |
| 07/10/2026 21:59 | 49 | 72.62 |
| 07/10/2026 21:59 | 44 | 72.62 |
| 07/10/2026 21:59 | 26 | 72.62 |
| 07/10/2026 21:59 | 23 | 72.61 |
| 07/10/2026 21:59 | 2 | 72.61 |
| 07/10/2026 21:59 | 223 | 72.61 |
| 07/10/2026 21:59 | 139 | 72.61 |
| 07/10/2026 21:59 | 25 | 72.60 |
| 07/10/2026 21:59 | 51 | 72.60 |
| 07/10/2026 21:59 | 17 | 72.60 |
| 07/10/2026 21:59 | 7 | 72.60 |
| 07/10/2026 21:59 | 31 | 72.60 |
| 07/10/2026 21:59 | 100 | 72.60 |
| 07/10/2026 21:59 | 100 | 72.60 |
| 07/10/2026 21:59 | 300 | 72.59 |
| 07/10/2026 21:59 | 15 | 72.58 |
| 07/10/2026 21:59 | 41 | 72.58 |
| 07/10/2026 21:59 | 100 | 72.58 |
| 07/10/2026 21:59 | 6 | 72.60 |
| 07/10/2026 21:59 | 100 | 72.61 |
| 07/10/2026 21:59 | 5 | 72.61 |
| 07/10/2026 21:59 | 1 | 72.61 |
| 07/10/2026 21:59 | 99 | 72.61 |
| 07/10/2026 21:59 | 20 | 72.61 |
| 07/10/2026 21:59 | 55 | 72.61 |
| 07/10/2026 21:59 | 10 | 72.62 |
| 07/10/2026 21:59 | 98 | 72.63 |
| 07/10/2026 21:59 | 75 | 72.63 |
| 07/10/2026 21:59 | 1 | 72.64 |
| 07/10/2026 21:59 | 75 | 72.65 |
| 07/10/2026 21:59 | 98 | 72.65 |
| 07/10/2026 21:59 | 162 | 72.66 |
| 07/10/2026 21:59 | 259 | 72.66 |
| 07/10/2026 21:59 | 79 | 72.66 |
| 07/10/2026 21:59 | 27 | 72.66 |
| 07/10/2026 21:59 | 73 | 72.66 |
| 07/10/2026 21:59 | 100 | 72.66 |
| 07/10/2026 21:59 | 11 | 72.66 |
| 07/10/2026 21:59 | 57 | 72.66 |
| 07/10/2026 21:59 | 200 | 72.66 |
| 07/10/2026 21:59 | 10 | 72.66 |
| 07/10/2026 21:59 | 2 | 72.66 |
| 07/10/2026 21:59 | 2 | 72.66 |
| 07/10/2026 21:59 | 84 | 72.66 |
| 07/10/2026 21:59 | 20 | 72.66 |
| 07/10/2026 21:59 | 5 | 72.66 |
| 07/10/2026 21:59 | 120 | 72.66 |
| 07/10/2026 21:59 | 100 | 72.67 |
| 07/10/2026 21:59 | 9 | 72.68 |
| 07/10/2026 21:59 | 100 | 72.66 |
| 07/10/2026 21:59 | 4 | 72.67 |
| 07/10/2026 21:59 | 15 | 72.67 |
| 07/10/2026 21:59 | 3 | 72.67 |
| 07/10/2026 21:59 | 5 | 72.67 |
| 07/10/2026 21:59 | 200 | 72.67 |
| 07/10/2026 21:59 | 9 | 72.67 |
| 07/10/2026 21:59 | 2 | 72.67 |
| 07/10/2026 21:59 | 100 | 72.66 |
| 07/10/2026 21:59 | 44 | 72.66 |
| 07/10/2026 21:59 | 50 | 72.66 |
| 07/10/2026 21:59 | 3 | 72.66 |
| 07/10/2026 21:59 | 1 | 72.66 |
| 07/10/2026 21:59 | 24 | 72.63 |
| 07/10/2026 21:59 | 1 | 72.61 |
| 07/10/2026 21:59 | 20 | 72.63 |
| 07/10/2026 21:59 | 21 | 72.63 |
| 07/10/2026 21:59 | 5 | 72.63 |
| 07/10/2026 21:59 | 24 | 72.63 |
| 07/10/2026 21:59 | 4 | 72.63 |
| 07/10/2026 21:59 | 52 | 72.63 |
| 07/10/2026 21:59 | 18 | 72.63 |
| 07/10/2026 21:59 | 81 | 72.63 |
| 07/10/2026 21:59 | 78 | 72.63 |
| 07/10/2026 21:59 | 70 | 72.63 |
| 07/10/2026 21:59 | 5 | 72.63 |
| 07/10/2026 21:59 | 28 | 72.63 |
| 07/10/2026 21:59 | 76 | 72.63 |
| 07/10/2026 21:59 | 100 | 72.64 |
| 07/10/2026 21:59 | 100 | 72.64 |
| 07/10/2026 21:59 | 175 | 72.64 |
| 07/10/2026 21:59 | 99 | 72.66 |
| 07/10/2026 21:59 | 1 | 72.66 |
| 07/10/2026 21:59 | 7 | 72.66 |
| 07/10/2026 21:59 | 7 | 72.66 |
| 07/10/2026 21:59 | 7 | 72.66 |
| 07/10/2026 21:59 | 100 | 72.65 |
| 07/10/2026 21:59 | 100 | 72.615 |
| 07/10/2026 21:59 | 121 | 72.64 |
| 07/10/2026 21:59 | 4 | 72.64 |
| 07/10/2026 21:59 | 75 | 72.64 |
| 07/10/2026 21:59 | 79 | 72.64 |
| 07/10/2026 21:59 | 1 | 72.63 |
| 07/10/2026 21:59 | 20 | 72.63 |
| 07/10/2026 21:59 | 88 | 72.63 |
| 07/10/2026 21:59 | 12 | 72.63 |
| 07/10/2026 21:59 | 54 | 72.63 |
| 07/10/2026 21:59 | 5 | 72.62 |
| 07/10/2026 21:59 | 95 | 72.62 |
| 07/10/2026 21:59 | 18 | 72.62 |
| 07/10/2026 21:59 | 95 | 72.62 |
| 07/10/2026 21:59 | 51 | 72.62 |
| 07/10/2026 21:59 | 1 | 72.62 |
| 07/10/2026 21:59 | 1 | 72.62 |
| 07/10/2026 21:59 | 11 | 72.62 |
| 07/10/2026 21:59 | 100 | 72.62 |
| 07/10/2026 21:59 | 100 | 72.62 |
| 07/10/2026 21:59 | 5 | 72.62 |
| 07/10/2026 21:59 | 88 | 72.62 |
| 07/10/2026 21:59 | 66 | 72.62 |
| 07/10/2026 21:59 | 76 | 72.61 |
| 07/10/2026 21:59 | 24 | 72.61 |
| 07/10/2026 21:59 | 78 | 72.61 |
| 07/10/2026 21:59 | 100 | 72.60 |
| 07/10/2026 21:59 | 1 | 72.60 |
| 07/10/2026 21:59 | 21 | 72.60 |
| 07/10/2026 21:59 | 100 | 72.60 |
| 07/10/2026 21:59 | 90 | 72.60 |
| 07/10/2026 21:59 | 102 | 72.60 |
| 07/10/2026 21:59 | 77 | 72.60 |
| 07/10/2026 21:59 | 22 | 72.59 |
| 07/10/2026 21:59 | 14 | 72.59 |
| 07/10/2026 21:59 | 3 | 72.58 |
| 07/10/2026 21:59 | 100 | 72.58 |
| 07/10/2026 21:59 | 100 | 72.53 |
| 07/10/2026 21:59 | 100 | 72.53 |
| 07/10/2026 21:59 | 151 | 72.53 |
| 07/10/2026 21:59 | 68 | 72.53 |
| 07/10/2026 21:59 | 6 | 72.53 |
| 07/10/2026 21:59 | 21 | 72.53 |
| 07/10/2026 21:59 | 68 | 72.53 |
| 07/10/2026 21:59 | 68 | 72.53 |
| 07/10/2026 21:59 | 100 | 72.54 |
| 07/10/2026 21:59 | 98 | 72.54 |
| 07/10/2026 21:59 | 2 | 72.54 |
| 07/10/2026 21:59 | 68 | 72.55 |
| 07/10/2026 21:59 | 100 | 72.55 |
| 07/10/2026 21:59 | 2 | 72.57 |
| 07/10/2026 21:59 | 1 | 72.57 |
| 07/10/2026 21:59 | 100 | 72.57 |
| 07/10/2026 21:59 | 23 | 72.57 |
| 07/10/2026 21:59 | 42 | 72.57 |
| 07/10/2026 21:59 | 1 | 72.57 |
| 07/10/2026 21:59 | 7 | 72.57 |
| 07/10/2026 21:59 | 200 | 72.57 |
| 07/10/2026 21:59 | 2 | 72.57 |
| 07/10/2026 21:59 | 100 | 72.57 |
| 07/10/2026 21:59 | 19 | 72.57 |
| 07/10/2026 21:59 | 100 | 72.57 |
| 07/10/2026 21:59 | 65 | 72.57 |
| 07/10/2026 21:59 | 86 | 72.57 |
| 07/10/2026 21:59 | 2 | 72.58 |
| 07/10/2026 21:59 | 1 | 72.58 |
| 07/10/2026 21:59 | 3 | 72.58 |
| 07/10/2026 21:59 | 100 | 72.59 |
| 07/10/2026 21:59 | 2 | 72.59 |
| 07/10/2026 21:59 | 100 | 72.59 |
| 07/10/2026 21:59 | 30 | 72.59 |
| 07/10/2026 21:59 | 2 | 72.59 |
| 07/10/2026 21:59 | 52 | 72.59 |
| 07/10/2026 21:59 | 2 | 72.59 |
| 07/10/2026 21:59 | 1 | 72.59 |
| 07/10/2026 21:59 | 10 | 72.59 |
| 07/10/2026 21:59 | 2 | 72.59 |
| 07/10/2026 21:59 | 100 | 72.59 |
| 07/10/2026 21:59 | 27 | 72.59 |
| 07/10/2026 21:59 | 2 | 72.59 |
| 07/10/2026 21:59 | 6 | 72.59 |
| 07/10/2026 21:59 | 19 | 72.59 |
| 07/10/2026 21:59 | 73 | 72.59 |
| 07/10/2026 21:59 | 18 | 72.605 |
| 07/10/2026 21:59 | 127 | 72.59 |
| 07/10/2026 21:59 | 21 | 72.59 |
| 07/10/2026 21:59 | 66 | 72.59 |
| 07/10/2026 21:59 | 88 | 72.59 |
| 07/10/2026 21:59 | 100 | 72.60 |
| 07/10/2026 21:59 | 100 | 72.605 |
| 07/10/2026 21:59 | 66 | 72.61 |
| 07/10/2026 21:59 | 88 | 72.61 |
| 07/10/2026 21:59 | 66 | 72.61 |
| 07/10/2026 21:59 | 38 | 72.60 |
| 07/10/2026 21:59 | 15 | 72.60 |
| 07/10/2026 21:59 | 154 | 72.60 |
| 07/10/2026 21:59 | 146 | 72.60 |
| 07/10/2026 21:59 | 50 | 72.60 |
| 07/10/2026 21:59 | 4 | 72.60 |
| 07/10/2026 21:59 | 100 | 72.585 |
| 07/10/2026 21:59 | 19 | 72.58 |
| 07/10/2026 21:59 | 100 | 72.58 |
| 07/10/2026 21:59 | 7 | 72.58 |
| 07/10/2026 21:59 | 19 | 72.59 |
| 07/10/2026 21:59 | 2 | 72.59 |
| 07/10/2026 21:59 | 27 | 72.59 |
| 07/10/2026 21:59 | 62 | 72.59 |
| 07/10/2026 21:59 | 4 | 72.59 |
| 07/10/2026 21:59 | 10 | 72.61 |
| 07/10/2026 21:59 | 4 | 72.62 |
| 07/10/2026 21:59 | 21 | 72.64 |
| 07/10/2026 21:59 | 11 | 72.64 |
| 07/10/2026 21:59 | 49 | 72.64 |
| 07/10/2026 21:59 | 1 | 72.64 |
| 07/10/2026 21:59 | 79 | 72.64 |
| 07/10/2026 21:59 | 121 | 72.64 |
| 07/10/2026 21:59 | 2 | 72.64 |
| 07/10/2026 21:58 | 1 | 72.64 |
| 07/10/2026 21:58 | 49 | 72.64 |
| 07/10/2026 21:58 | 7 | 72.64 |
| 07/10/2026 21:58 | 93 | 72.64 |
| 07/10/2026 21:58 | 15 | 72.64 |
| 07/10/2026 21:58 | 92 | 72.62 |
| 07/10/2026 21:58 | 100 | 72.60 |
| 07/10/2026 21:58 | 20 | 72.60 |
| 07/10/2026 21:58 | 6 | 72.60 |
| 07/10/2026 21:58 | 1 | 72.62 |
| 07/10/2026 21:58 | 2 | 72.61 |
| 07/10/2026 21:58 | 1 | 72.61 |
| 07/10/2026 21:58 | 100 | 72.61 |
| 07/10/2026 21:58 | 1 | 72.61 |
| 07/10/2026 21:58 | 1 | 72.61 |
| 07/10/2026 21:58 | 12 | 72.60 |
| 07/10/2026 21:58 | 18 | 72.60 |
| 07/10/2026 21:58 | 18 | 72.60 |
| 07/10/2026 21:58 | 7 | 72.60 |
| 07/10/2026 21:58 | 15 | 72.60 |
| 07/10/2026 21:58 | 1 | 72.60 |
| 07/10/2026 21:58 | 5 | 72.60 |
| 07/10/2026 21:58 | 5 | 72.60 |
| 07/10/2026 21:58 | 5 | 72.57 |
| 07/10/2026 21:58 | 1 | 72.57 |
| 07/10/2026 21:58 | 1 | 72.55 |
| 07/10/2026 21:58 | 1 | 72.55 |
| 07/10/2026 21:58 | 2 | 72.55 |
| 07/10/2026 21:58 | 11 | 72.55 |
| 07/10/2026 21:58 | 1 | 72.54 |
| 07/10/2026 21:58 | 2 | 72.54 |
| 07/10/2026 21:58 | 15 | 72.54 |
| 07/10/2026 21:58 | 33 | 72.54 |
| 07/10/2026 21:58 | 50 | 72.535 |
| 07/10/2026 21:58 | 50 | 72.535 |
| 07/10/2026 21:58 | 67 | 72.54 |
| 07/10/2026 21:58 | 10 | 72.54 |
| 07/10/2026 21:58 | 9 | 72.54 |
| 07/10/2026 21:58 | 40 | 72.54 |
| 07/10/2026 21:58 | 7 | 72.54 |
| 07/10/2026 21:58 | 9 | 72.54 |
| 07/10/2026 21:58 | 1 | 72.54 |
| 07/10/2026 21:58 | 2 | 72.54 |
| 07/10/2026 21:58 | 2 | 72.54 |
| 07/10/2026 21:58 | 50 | 72.53 |
| 07/10/2026 21:58 | 150 | 72.53 |
| 07/10/2026 21:58 | 47 | 72.53 |
| 07/10/2026 21:58 | 195 | 72.53 |
| 07/10/2026 21:58 | 1 | 72.53 |
| 07/10/2026 21:58 | 1 | 72.53 |
| 07/10/2026 21:58 | 33 | 72.53 |
| 07/10/2026 21:58 | 18 | 72.52 |
| 07/10/2026 21:58 | 6 | 72.52 |
| 07/10/2026 21:58 | 2 | 72.52 |
| 07/10/2026 21:58 | 128 | 72.52 |
| 07/10/2026 21:58 | 51 | 72.52 |
| 07/10/2026 21:58 | 10 | 72.52 |
| 07/10/2026 21:58 | 100 | 72.52 |
| 07/10/2026 21:58 | 59 | 72.52 |
| 07/10/2026 21:58 | 85 | 72.52 |
| 07/10/2026 21:58 | 33 | 72.52 |
| 07/10/2026 21:58 | 400 | 72.51 |
| 07/10/2026 21:58 | 100 | 72.495 |
| 07/10/2026 21:58 | 68 | 72.48 |
| 07/10/2026 21:58 | 5 | 72.49 |
| 07/10/2026 21:58 | 1 | 72.50 |
| 07/10/2026 21:58 | 21 | 72.52 |
| 07/10/2026 21:58 | 116 | 72.51 |
| 07/10/2026 21:58 | 2 | 72.51 |
| 07/10/2026 21:58 | 2 | 72.51 |
| 07/10/2026 21:58 | 13 | 72.51 |
| 07/10/2026 21:58 | 1 | 72.51 |
| 07/10/2026 21:58 | 27 | 72.52 |
| 07/10/2026 21:58 | 2 | 72.52 |
| 07/10/2026 21:58 | 1 | 72.53 |
| 07/10/2026 21:58 | 1 | 72.53 |
| 07/10/2026 21:58 | 300 | 72.55 |
| 07/10/2026 21:58 | 1 | 72.57 |
| 07/10/2026 21:58 | 100 | 72.57 |
| 07/10/2026 21:58 | 67 | 72.56 |
| 07/10/2026 21:58 | 8 | 72.56 |
| 07/10/2026 21:58 | 25 | 72.56 |
| 07/10/2026 21:58 | 100 | 72.56 |
| 07/10/2026 21:58 | 95 | 72.57 |
| 07/10/2026 21:58 | 5 | 72.57 |
| 07/10/2026 21:58 | 5 | 72.60 |
| 07/10/2026 21:58 | 100 | 72.60 |
| 07/10/2026 21:58 | 100 | 72.60 |
| 07/10/2026 21:58 | 4 | 72.63 |
| 07/10/2026 21:58 | 2 | 72.63 |
| 07/10/2026 21:58 | 10 | 72.63 |
| 07/10/2026 21:58 | 8 | 72.63 |
| 07/10/2026 21:58 | 1 | 72.63 |
| 07/10/2026 21:58 | 25 | 72.66 |
| 07/10/2026 21:58 | 18 | 72.66 |
| 07/10/2026 21:58 | 47 | 72.66 |
| 07/10/2026 21:58 | 79 | 72.66 |
| 07/10/2026 21:58 | 21 | 72.66 |
| 07/10/2026 21:58 | 20 | 72.66 |
| 07/10/2026 21:58 | 200 | 72.66 |
| 07/10/2026 21:58 | 2 | 72.67 |
| 07/10/2026 21:58 | 2 | 72.67 |
| 07/10/2026 21:58 | 35 | 72.71 |
| 07/10/2026 21:58 | 1 | 72.71 |
| 07/10/2026 21:58 | 100 | 72.72 |
| 07/10/2026 21:58 | 100 | 72.72 |
| 07/10/2026 21:58 | 100 | 72.72 |
| 07/10/2026 21:58 | 30 | 72.72 |
| 07/10/2026 21:58 | 2 | 72.72 |
| 07/10/2026 21:58 | 5 | 72.73 |
| 07/10/2026 21:58 | 14 | 72.75 |
| 07/10/2026 21:58 | 9 | 72.76 |
| 07/10/2026 21:58 | 100 | 72.76 |
| 07/10/2026 21:58 | 30 | 72.76 |
| 07/10/2026 21:58 | 6 | 72.76 |
| 07/10/2026 21:58 | 95 | 72.76 |
| 07/10/2026 21:58 | 5 | 72.76 |
| 07/10/2026 21:58 | 70 | 72.76 |
| 07/10/2026 21:58 | 100 | 72.76 |
| 07/10/2026 21:58 | 27 | 72.77 |
| 07/10/2026 21:58 | 19 | 72.77 |
| 07/10/2026 21:58 | 27 | 72.78 |
| 07/10/2026 21:58 | 59 | 72.78 |
| 07/10/2026 21:58 | 1 | 72.79 |
| 07/10/2026 21:58 | 58 | 72.81 |
| 07/10/2026 21:58 | 19 | 72.81 |
| 07/10/2026 21:58 | 59 | 72.81 |
| 07/10/2026 21:58 | 59 | 72.81 |
| 07/10/2026 21:58 | 100 | 72.87 |
| 07/10/2026 21:58 | 106 | 72.87 |
| 07/10/2026 21:58 | 100 | 72.87 |
| 07/10/2026 21:58 | 100 | 72.85 |
| 07/10/2026 21:58 | 1 | 72.84 |
| 07/10/2026 21:58 | 11 | 72.84 |
| 07/10/2026 21:58 | 89 | 72.88 |
| 07/10/2026 21:58 | 1 | 72.88 |
| 07/10/2026 21:58 | 10 | 72.88 |
| 07/10/2026 21:58 | 26 | 72.87 |
| 07/10/2026 21:58 | 100 | 72.87 |
| 07/10/2026 21:58 | 1 | 72.86 |
| 07/10/2026 21:58 | 1 | 72.86 |
| 07/10/2026 21:58 | 100 | 72.84 |
| 07/10/2026 21:58 | 1 | 72.84 |
| 07/10/2026 21:58 | 2 | 72.84 |
| 07/10/2026 21:58 | 1 | 72.84 |
| 07/10/2026 21:58 | 3 | 72.84 |
| 07/10/2026 21:58 | 100 | 72.835 |
| 07/10/2026 21:58 | 5 | 72.835 |
| 07/10/2026 21:58 | 30 | 72.835 |
| 07/10/2026 21:58 | 175 | 72.81 |
| 07/10/2026 21:58 | 1 | 72.81 |
| 07/10/2026 21:58 | 13 | 72.81 |
| 07/10/2026 21:58 | 58 | 72.81 |
| 07/10/2026 21:58 | 2 | 72.81 |
| 07/10/2026 21:57 | 11 | 72.78 |
| 07/10/2026 21:57 | 33 | 72.78 |
| 07/10/2026 21:57 | 67 | 72.78 |
| 07/10/2026 21:57 | 16 | 72.78 |
| 07/10/2026 21:57 | 10 | 72.78 |
| 07/10/2026 21:57 | 7 | 72.78 |
| 07/10/2026 21:57 | 10 | 72.78 |
| 07/10/2026 21:57 | 7 | 72.77 |
| 07/10/2026 21:57 | 10 | 72.77 |
| 07/10/2026 21:57 | 58 | 72.77 |
| 07/10/2026 21:57 | 7 | 72.79 |
| 07/10/2026 21:57 | 11 | 72.78 |
| 07/10/2026 21:57 | 89 | 72.78 |
| 07/10/2026 21:57 | 15 | 72.78 |
| 07/10/2026 21:57 | 18 | 72.78 |
| 07/10/2026 21:57 | 13 | 72.79 |
| 07/10/2026 21:57 | 44 | 72.79 |
| 07/10/2026 21:57 | 43 | 72.79 |
| 07/10/2026 21:57 | 100 | 72.79 |
| 07/10/2026 21:57 | 100 | 72.80 |
| 07/10/2026 21:57 | 100 | 72.80 |
| 07/10/2026 21:57 | 15 | 72.80 |
| 07/10/2026 21:57 | 43 | 72.80 |
| 07/10/2026 21:57 | 57 | 72.80 |
| 07/10/2026 21:57 | 100 | 72.77 |
| 07/10/2026 21:57 | 96 | 72.77 |
| 07/10/2026 21:57 | 17 | 72.77 |
| 07/10/2026 21:57 | 5 | 72.78 |
| 07/10/2026 21:57 | 15 | 72.79 |
| 07/10/2026 21:57 | 2 | 72.79 |
| 07/10/2026 21:57 | 94 | 72.79 |
| 07/10/2026 21:57 | 6 | 72.79 |
| 07/10/2026 21:57 | 55 | 72.79 |
| 07/10/2026 21:57 | 19 | 72.79 |
| 07/10/2026 21:57 | 108 | 72.79 |
| 07/10/2026 21:57 | 2 | 72.79 |
| 07/10/2026 21:57 | 54 | 72.83 |
| 07/10/2026 21:57 | 109 | 72.83 |
| 07/10/2026 21:57 | 38 | 72.84 |
| 07/10/2026 21:57 | 54 | 72.84 |
| 07/10/2026 21:57 | 55 | 72.84 |
| 07/10/2026 21:57 | 4 | 72.83 |
| 07/10/2026 21:57 | 4 | 72.83 |
| 07/10/2026 21:57 | 1 | 72.83 |
| 07/10/2026 21:57 | 1 | 72.83 |
| 07/10/2026 21:57 | 1 | 72.83 |
| 07/10/2026 21:57 | 1 | 72.83 |
| 07/10/2026 21:57 | 96 | 72.83 |
| 07/10/2026 21:57 | 204 | 72.83 |
| 07/10/2026 21:57 | 100 | 72.83 |
| 07/10/2026 21:57 | 4 | 72.83 |
| 07/10/2026 21:57 | 51 | 72.83 |
| 07/10/2026 21:57 | 54 | 72.83 |
| 07/10/2026 21:57 | 55 | 72.83 |
| 07/10/2026 21:57 | 100 | 72.81 |
| 07/10/2026 21:57 | 68 | 72.80 |
| 07/10/2026 21:57 | 70 | 72.80 |
| 07/10/2026 21:57 | 30 | 72.80 |
| 07/10/2026 21:57 | 100 | 72.82 |
| 07/10/2026 21:57 | 38 | 72.81 |
| 07/10/2026 21:57 | 6 | 72.81 |
| 07/10/2026 21:57 | 100 | 72.83 |
| 07/10/2026 21:57 | 100 | 72.83 |
| 07/10/2026 21:57 | 1 | 72.83 |
| 07/10/2026 21:57 | 32 | 72.83 |
| 07/10/2026 21:57 | 1 | 72.83 |
| 07/10/2026 21:57 | 12 | 72.83 |
| 07/10/2026 21:57 | 10 | 72.83 |
| 07/10/2026 21:57 | 1 | 72.83 |
| 07/10/2026 21:57 | 50 | 72.83 |
| 07/10/2026 21:57 | 1 | 72.83 |
| 07/10/2026 21:57 | 1 | 72.83 |
| 07/10/2026 21:57 | 59 | 72.83 |
| 07/10/2026 21:57 | 2 | 72.83 |
| 07/10/2026 21:57 | 1 | 72.83 |
| 07/10/2026 21:57 | 15 | 72.83 |
| 07/10/2026 21:57 | 1 | 72.83 |
| 07/10/2026 21:57 | 300 | 72.83 |
| 07/10/2026 21:57 | 15 | 72.83 |
| 07/10/2026 21:57 | 100 | 72.83 |
| 07/10/2026 21:57 | 20 | 72.83 |
| 07/10/2026 21:57 | 29 | 72.83 |
| 07/10/2026 21:57 | 15 | 72.83 |
| 07/10/2026 21:57 | 13 | 72.83 |
| 07/10/2026 21:57 | 100 | 72.82 |
| 07/10/2026 21:57 | 93 | 72.82 |
| 07/10/2026 21:57 | 1 | 72.82 |
| 07/10/2026 21:57 | 6 | 72.82 |
| 07/10/2026 21:57 | 48 | 72.79 |
| 07/10/2026 21:57 | 2 | 72.82 |
| 07/10/2026 21:57 | 19 | 72.82 |
| 07/10/2026 21:57 | 100 | 72.82 |
| 07/10/2026 21:57 | 59 | 72.82 |
| 07/10/2026 21:57 | 2 | 72.82 |
| 07/10/2026 21:57 | 63 | 72.78 |
| 07/10/2026 21:57 | 2 | 72.78 |
| 07/10/2026 21:57 | 2 | 72.78 |
| 07/10/2026 21:57 | 2 | 72.78 |
| 07/10/2026 21:57 | 15 | 72.78 |
| 07/10/2026 21:57 | 100 | 72.78 |
| 07/10/2026 21:57 | 16 | 72.78 |
| 07/10/2026 21:57 | 5 | 72.84 |
| 07/10/2026 21:57 | 200 | 72.86 |
| 07/10/2026 21:57 | 100 | 72.86 |
| 07/10/2026 21:57 | 100 | 72.86 |
| 07/10/2026 21:57 | 100 | 72.86 |
| 07/10/2026 21:56 | 31 | 72.91 |
| 07/10/2026 21:56 | 29 | 72.92 |
| 07/10/2026 21:56 | 29 | 72.92 |
| 07/10/2026 21:56 | 29 | 72.93 |
| 07/10/2026 21:56 | 30 | 72.93 |
| 07/10/2026 21:56 | 10 | 72.96 |
| 07/10/2026 21:56 | 100 | 72.94 |
| 07/10/2026 21:56 | 49 | 72.95 |
| 07/10/2026 21:56 | 63 | 72.94 |
| 07/10/2026 21:56 | 1 | 72.94 |
| 07/10/2026 21:56 | 35 | 72.94 |
| 07/10/2026 21:56 | 1 | 72.94 |
| 07/10/2026 21:56 | 100 | 72.94 |
| 07/10/2026 21:56 | 9 | 72.92 |
| 07/10/2026 21:56 | 3 | 72.92 |
| 07/10/2026 21:56 | 30 | 72.91 |
| 07/10/2026 21:56 | 30 | 72.91 |
| 07/10/2026 21:56 | 46 | 72.90 |
| 07/10/2026 21:56 | 100 | 72.90 |
| 07/10/2026 21:56 | 100 | 72.90 |
| 07/10/2026 21:56 | 54 | 72.90 |
| 07/10/2026 21:56 | 46 | 72.90 |
| 07/10/2026 21:56 | 19 | 72.89 |
| 07/10/2026 21:56 | 10 | 72.89 |
| 07/10/2026 21:56 | 100 | 72.86 |
| 07/10/2026 21:56 | 10 | 72.88 |
| 07/10/2026 21:56 | 42 | 72.88 |
| 07/10/2026 21:56 | 27 | 72.88 |
| 07/10/2026 21:56 | 10 | 72.88 |
| 07/10/2026 21:56 | 100 | 72.88 |
| 07/10/2026 21:56 | 8 | 72.85 |
| 07/10/2026 21:56 | 61 | 72.85 |
| 07/10/2026 21:56 | 100 | 72.87 |
| 07/10/2026 21:56 | 100 | 72.88 |
| 07/10/2026 21:56 | 61 | 72.855 |
| 07/10/2026 21:56 | 100 | 72.88 |
| 07/10/2026 21:56 | 100 | 72.88 |
| 07/10/2026 21:56 | 263 | 72.88 |
| 07/10/2026 21:56 | 37 | 72.88 |
| 07/10/2026 21:56 | 24 | 72.88 |
| 07/10/2026 21:56 | 100 | 72.87 |
| 07/10/2026 21:56 | 40 | 72.83 |
| 07/10/2026 21:56 | 100 | 72.83 |
| 07/10/2026 21:55 | 90 | 72.91 |
| 07/10/2026 21:55 | 100 | 72.90 |
| 07/10/2026 21:55 | 18 | 72.90 |
| 07/10/2026 21:55 | 3 | 72.90 |
| 07/10/2026 21:55 | 13 | 72.90 |
| 07/10/2026 21:55 | 22 | 72.90 |
| 07/10/2026 21:55 | 20 | 72.90 |
| 07/10/2026 21:55 | 109 | 72.88 |
| 07/10/2026 21:55 | 24 | 72.88 |
| 07/10/2026 21:55 | 100 | 72.83 |
| 07/10/2026 21:55 | 2 | 72.82 |
| 07/10/2026 21:55 | 2 | 72.82 |
| 07/10/2026 21:55 | 10 | 72.82 |
| 07/10/2026 21:55 | 1 | 72.80 |
| 07/10/2026 21:55 | 16 | 72.80 |
| 07/10/2026 21:55 | 50 | 72.78 |
| 07/10/2026 21:55 | 19 | 72.78 |
| 07/10/2026 21:55 | 20 | 72.78 |
| 07/10/2026 21:55 | 100 | 72.78 |
| 07/10/2026 21:55 | 99 | 72.77 |
| 07/10/2026 21:55 | 1 | 72.77 |
| 07/10/2026 21:55 | 13 | 72.77 |
| 07/10/2026 21:55 | 40 | 72.77 |
| 07/10/2026 21:55 | 40 | 72.76 |
| 07/10/2026 21:55 | 100 | 72.75 |
| 07/10/2026 21:55 | 2 | 72.72 |
| 07/10/2026 21:55 | 1 | 72.72 |
| 07/10/2026 21:55 | 97 | 72.72 |
| 07/10/2026 21:55 | 99 | 72.71 |
| 07/10/2026 21:55 | 3 | 72.72 |
| 07/10/2026 21:55 | 97 | 72.72 |
| 07/10/2026 21:55 | 3 | 72.72 |
| 07/10/2026 21:55 | 100 | 72.72 |
| 07/10/2026 21:55 | 27 | 72.72 |
| 07/10/2026 21:55 | 40 | 72.72 |
| 07/10/2026 21:55 | 28 | 72.71 |
| 07/10/2026 21:55 | 72 | 72.71 |
| 07/10/2026 21:55 | 100 | 72.71 |
| 07/10/2026 21:55 | 27 | 72.65 |
| 07/10/2026 21:55 | 1 | 72.76 |
| 07/10/2026 21:55 | 8 | 72.76 |
| 07/10/2026 21:55 | 13 | 72.76 |
| 07/10/2026 21:55 | 175 | 72.75 |
| 07/10/2026 21:55 | 13 | 72.75 |
| 07/10/2026 21:55 | 14 | 72.74 |
| 07/10/2026 21:55 | 13 | 72.73 |
| 07/10/2026 21:55 | 13 | 72.72 |
| 07/10/2026 21:55 | 100 | 72.70 |
| 07/10/2026 21:55 | 1 | 72.70 |
| 07/10/2026 21:55 | 17 | 72.70 |
| 07/10/2026 21:55 | 27 | 72.70 |
| 07/10/2026 21:55 | 480 | 72.69 |
| 07/10/2026 21:55 | 100 | 72.68 |
| 07/10/2026 21:55 | 100 | 72.66 |
| 07/10/2026 21:55 | 100 | 72.65 |
| 07/10/2026 21:55 | 49 | 72.66 |
| 07/10/2026 21:55 | 108 | 72.60 |
| 07/10/2026 21:55 | 1 | 72.69 |
| 07/10/2026 21:55 | 1 | 72.69 |
| 07/10/2026 21:55 | 1 | 72.69 |
| 07/10/2026 21:55 | 1 | 72.69 |
| 07/10/2026 21:55 | 1 | 72.69 |
| 07/10/2026 21:55 | 2 | 72.69 |
| 07/10/2026 21:55 | 2 | 72.69 |
| 07/10/2026 21:55 | 3 | 72.69 |
| 07/10/2026 21:55 | 4 | 72.69 |
| 07/10/2026 21:55 | 4 | 72.69 |
| 07/10/2026 21:55 | 27 | 72.65 |
| 07/10/2026 21:55 | 18 | 72.61 |
| 07/10/2026 21:55 | 19 | 72.61 |
| 07/10/2026 21:55 | 34 | 72.61 |
| 07/10/2026 21:55 | 10 | 72.61 |
| 07/10/2026 21:55 | 9 | 72.70 |
| 07/10/2026 21:55 | 31 | 72.70 |
| 07/10/2026 21:55 | 1 | 72.70 |
| 07/10/2026 21:55 | 1 | 72.70 |
| 07/10/2026 21:55 | 65 | 72.70 |
| 07/10/2026 21:55 | 1 | 72.70 |
| 07/10/2026 21:55 | 10 | 72.70 |
| 07/10/2026 21:55 | 5 | 72.70 |
| 07/10/2026 21:55 | 10 | 72.72 |
| 07/10/2026 21:55 | 12 | 72.72 |
| 07/10/2026 21:55 | 36 | 72.73 |
| 07/10/2026 21:55 | 10 | 72.73 |
| 07/10/2026 21:55 | 65 | 72.73 |
| 07/10/2026 21:55 | 34 | 72.73 |
| 07/10/2026 21:55 | 10 | 72.75 |
| 07/10/2026 21:55 | 100 | 72.75 |
| 07/10/2026 21:55 | 26 | 72.77 |
| 07/10/2026 21:55 | 10 | 72.77 |
| 07/10/2026 21:55 | 64 | 72.77 |
| 07/10/2026 21:55 | 100 | 72.77 |
| 07/10/2026 21:55 | 34 | 72.77 |
| 07/10/2026 21:55 | 35 | 72.77 |
| 07/10/2026 21:55 | 1 | 72.88 |
| 07/10/2026 21:55 | 5 | 72.89 |
| 07/10/2026 21:55 | 13 | 72.89 |
| 07/10/2026 21:55 | 6 | 72.93 |
| 07/10/2026 21:55 | 19 | 72.94 |
| 07/10/2026 21:55 | 25 | 72.94 |
| 07/10/2026 21:55 | 100 | 72.94 |
| 07/10/2026 21:54 | 1 | 72.99 |
| 07/10/2026 21:54 | 100 | 72.97 |
| 07/10/2026 21:54 | 100 | 72.99 |
| 07/10/2026 21:54 | 100 | 72.99 |
| 07/10/2026 21:54 | 5 | 72.99 |
| 07/10/2026 21:54 | 1 | 72.99 |
| 07/10/2026 21:54 | 100 | 72.98 |
| 07/10/2026 21:54 | 30 | 72.97 |
| 07/10/2026 21:54 | 3 | 72.97 |
| 07/10/2026 21:54 | 97 | 72.97 |
| 07/10/2026 21:54 | 50 | 72.96 |
| 07/10/2026 21:54 | 91 | 72.99 |
| 07/10/2026 21:54 | 5 | 72.99 |
| 07/10/2026 21:54 | 5 | 72.98 |
| 07/10/2026 21:54 | 29 | 72.96 |
| 07/10/2026 21:54 | 100 | 72.96 |
| 07/10/2026 21:54 | 100 | 72.96 |
| 07/10/2026 21:53 | 4 | 72.91 |
| 07/10/2026 21:53 | 100 | 72.90 |
| 07/10/2026 21:53 | 1 | 72.91 |
| 07/10/2026 21:53 | 50 | 72.91 |
| 07/10/2026 21:53 | 45 | 72.91 |
| 07/10/2026 21:53 | 255 | 72.91 |
| 07/10/2026 21:53 | 100 | 72.90 |
| 07/10/2026 21:53 | 44 | 72.90 |
| 07/10/2026 21:53 | 56 | 72.90 |
| 07/10/2026 21:53 | 5 | 72.90 |
| 07/10/2026 21:53 | 1 | 72.90 |
| 07/10/2026 21:53 | 94 | 72.90 |
| 07/10/2026 21:53 | 6 | 72.90 |
| 07/10/2026 21:53 | 100 | 72.815 |
| 07/10/2026 21:53 | 100 | 72.88 |
| 07/10/2026 21:52 | 24 | 72.87 |
| 07/10/2026 21:52 | 24 | 72.90 |
| 07/10/2026 21:52 | 22 | 72.91 |
| 07/10/2026 21:52 | 1 | 72.91 |
| 07/10/2026 21:52 | 10 | 72.91 |
| 07/10/2026 21:52 | 1 | 72.91 |
| 07/10/2026 21:52 | 22 | 72.91 |
| 07/10/2026 21:52 | 41 | 72.91 |
| 07/10/2026 21:52 | 10 | 72.91 |
| 07/10/2026 21:52 | 100 | 72.91 |
| 07/10/2026 21:52 | 100 | 72.91 |
| 07/10/2026 21:52 | 1 | 72.89 |
| 07/10/2026 21:52 | 50 | 72.89 |
| 07/10/2026 21:52 | 100 | 72.89 |
| 07/10/2026 21:52 | 100 | 72.87 |
| 07/10/2026 21:52 | 100 | 72.87 |
| 07/10/2026 21:52 | 19 | 72.85 |
| 07/10/2026 21:52 | 500 | 72.85 |
| 07/10/2026 21:52 | 109 | 72.86 |
| 07/10/2026 21:52 | 209 | 72.86 |
| 07/10/2026 21:52 | 19 | 72.86 |
| 07/10/2026 21:52 | 201 | 72.88 |
| 07/10/2026 21:52 | 99 | 72.88 |
| 07/10/2026 21:52 | 1 | 72.88 |
| 07/10/2026 21:52 | 94 | 72.89 |
| 07/10/2026 21:52 | 6 | 72.89 |
| 07/10/2026 21:52 | 97 | 72.92 |
| 07/10/2026 21:52 | 20 | 72.90 |
| 07/10/2026 21:52 | 42 | 72.90 |
| 07/10/2026 21:52 | 7 | 72.93 |
| 07/10/2026 21:52 | 12 | 73.00 |
| 07/10/2026 21:52 | 16 | 73.00 |
| 07/10/2026 21:52 | 10 | 72.98 |
| 07/10/2026 21:51 | 12 | 72.98 |
| 07/10/2026 21:51 | 5 | 72.98 |
| 07/10/2026 21:51 | 100 | 72.99 |
| 07/10/2026 21:51 | 46 | 73.01 |
| 07/10/2026 21:51 | 27 | 73.00 |
| 07/10/2026 21:51 | 27 | 73.00 |
| 07/10/2026 21:50 | 23 | 73.00 |
| 07/10/2026 21:50 | 100 | 72.98 |
| 07/10/2026 21:50 | 27 | 72.98 |
| 07/10/2026 21:50 | 27 | 72.98 |
| 07/10/2026 21:50 | 300 | 73.00 |
| 07/10/2026 21:50 | 2 | 73.06 |
| 07/10/2026 21:50 | 2 | 73.06 |
| 07/10/2026 21:50 | 10 | 73.06 |
| 07/10/2026 21:50 | 10 | 73.06 |
| 07/10/2026 21:50 | 10 | 73.06 |
| 07/10/2026 21:50 | 100 | 73.01 |
| 07/10/2026 21:50 | 10 | 73.00 |
| 07/10/2026 21:50 | 50 | 72.99 |
| 07/10/2026 21:50 | 20 | 72.99 |
| 07/10/2026 21:50 | 10 | 72.98 |
| 07/10/2026 21:50 | 5 | 72.93 |
| 07/10/2026 21:50 | 42 | 72.97 |
| 07/10/2026 21:50 | 53 | 72.97 |
| 07/10/2026 21:50 | 52 | 72.97 |
| 07/10/2026 21:50 | 53 | 72.97 |
| 07/10/2026 21:50 | 4 | 72.96 |
| 07/10/2026 21:50 | 10 | 72.96 |
| 07/10/2026 21:50 | 10 | 72.96 |
| 07/10/2026 21:50 | 10 | 72.94 |
| 07/10/2026 21:50 | 100 | 72.94 |
| 07/10/2026 21:50 | 10 | 72.94 |
| 07/10/2026 21:50 | 90 | 72.94 |
| 07/10/2026 21:50 | 5 | 72.94 |
| 07/10/2026 21:50 | 50 | 72.94 |
| 07/10/2026 21:50 | 10 | 72.94 |
| 07/10/2026 21:50 | 95 | 72.94 |
| 07/10/2026 21:50 | 5 | 72.94 |
| 07/10/2026 21:50 | 20 | 72.94 |
| 07/10/2026 21:50 | 5 | 72.94 |
| 07/10/2026 21:50 | 160 | 72.93 |
| 07/10/2026 21:50 | 140 | 72.93 |
| 07/10/2026 21:50 | 50 | 72.93 |
| 07/10/2026 21:50 | 5 | 72.93 |
| 07/10/2026 21:49 | 3 | 72.83 |
| 07/10/2026 21:48 | 50 | 72.80 |
| 07/10/2026 21:48 | 21 | 72.80 |
| 07/10/2026 21:48 | 2 | 72.84 |
| 07/10/2026 21:48 | 1 | 72.84 |
| 07/10/2026 21:48 | 100 | 72.84 |
| 07/10/2026 21:48 | 15 | 72.83 |
| 07/10/2026 21:48 | 1 | 72.83 |
| 07/10/2026 21:48 | 50 | 72.83 |
| 07/10/2026 21:48 | 1 | 72.83 |
| 07/10/2026 21:48 | 100 | 72.83 |
| 07/10/2026 21:48 | 21 | 72.76 |
| 07/10/2026 21:48 | 100 | 72.76 |
| 07/10/2026 21:48 | 1 | 72.76 |
| 07/10/2026 21:48 | 100 | 72.77 |
| 07/10/2026 21:48 | 175 | 72.77 |
| 07/10/2026 21:48 | 10 | 72.77 |
| 07/10/2026 21:48 | 5 | 72.77 |
| 07/10/2026 21:48 | 16 | 72.77 |
| 07/10/2026 21:48 | 100 | 72.79 |
| 07/10/2026 21:48 | 15 | 72.84 |
| 07/10/2026 21:48 | 1 | 72.88 |
| 07/10/2026 21:48 | 100 | 72.79 |
| 07/10/2026 21:47 | 2 | 72.77 |
| 07/10/2026 21:47 | 24 | 72.90 |
| 07/10/2026 21:47 | 1 | 72.90 |
| 07/10/2026 21:47 | 1 | 72.90 |
| 07/10/2026 21:47 | 1 | 72.90 |
| 07/10/2026 21:47 | 13 | 72.90 |
| 07/10/2026 21:47 | 1 | 72.90 |
| 07/10/2026 21:47 | 1 | 72.90 |
| 07/10/2026 21:47 | 2 | 72.90 |
| 07/10/2026 21:47 | 2 | 72.90 |
| 07/10/2026 21:47 | 3 | 72.90 |
| 07/10/2026 21:46 | 4 | 72.90 |
| 07/10/2026 21:46 | 4 | 72.90 |
| 07/10/2026 21:46 | 22 | 72.77 |
| 07/10/2026 21:46 | 3 | 72.82 |
| 07/10/2026 21:46 | 10 | 72.82 |
| 07/10/2026 21:46 | 4 | 72.85 |
| 07/10/2026 21:46 | 2 | 72.85 |
| 07/10/2026 21:45 | 2 | 72.86 |
| 07/10/2026 21:45 | 2 | 72.96 |
| 07/10/2026 21:45 | 33 | 72.96 |
| 07/10/2026 21:45 | 1 | 72.97 |
| 07/10/2026 21:45 | 100 | 73.00 |
| 07/10/2026 21:45 | 99 | 73.00 |
| 07/10/2026 21:45 | 2 | 73.05 |
| 07/10/2026 21:45 | 10 | 73.13 |
| 07/10/2026 21:45 | 11 | 73.14 |
| 07/10/2026 21:45 | 11 | 73.14 |
| 07/10/2026 21:45 | 2 | 73.12 |
| 07/10/2026 21:45 | 18 | 73.12 |
| 07/10/2026 21:45 | 82 | 73.12 |
| 07/10/2026 21:45 | 6 | 73.10 |
| 07/10/2026 21:45 | 58 | 73.05 |
| 07/10/2026 21:45 | 12 | 73.03 |
| 07/10/2026 21:45 | 5 | 73.09 |
| 07/10/2026 21:45 | 5 | 73.07 |
| 07/10/2026 21:45 | 95 | 73.09 |
| 07/10/2026 21:45 | 100 | 73.09 |
| 07/10/2026 21:45 | 5 | 73.08 |
| 07/10/2026 21:45 | 3 | 73.08 |
| 07/10/2026 21:45 | 8 | 73.08 |
| 07/10/2026 21:45 | 3 | 73.08 |
| 07/10/2026 21:45 | 8 | 73.06 |
| 07/10/2026 21:45 | 12 | 73.06 |
| 07/10/2026 21:44 | 6 | 73.03 |
| 07/10/2026 21:44 | 11 | 73.03 |
| 07/10/2026 21:44 | 100 | 72.965 |
| 07/10/2026 21:44 | 6 | 73.04 |
| 07/10/2026 21:44 | 11 | 73.04 |
| 07/10/2026 21:44 | 6 | 73.04 |
| 07/10/2026 21:44 | 6 | 72.96 |
| 07/10/2026 21:44 | 6 | 72.96 |
| 07/10/2026 21:44 | 59 | 72.96 |
| 07/10/2026 21:43 | 6 | 73.025 |
| 07/10/2026 21:43 | 12 | 73.05 |
| 07/10/2026 21:43 | 6 | 73.07 |
| 07/10/2026 21:43 | 10 | 73.07 |
| 07/10/2026 21:43 | 88 | 73.07 |
| 07/10/2026 21:43 | 12 | 73.07 |
| 07/10/2026 21:43 | 6 | 73.06 |
| 07/10/2026 21:43 | 100 | 73.05 |
| 07/10/2026 21:43 | 100 | 73.04 |
| 07/10/2026 21:43 | 90 | 73.03 |
| 07/10/2026 21:43 | 2 | 73.03 |
| 07/10/2026 21:43 | 94 | 73.03 |
| 07/10/2026 21:43 | 6 | 73.03 |
| 07/10/2026 21:43 | 12 | 73.02 |
| 07/10/2026 21:43 | 6 | 73.00 |
| 07/10/2026 21:43 | 12 | 73.03 |
| 07/10/2026 21:43 | 6 | 73.02 |
| 07/10/2026 21:43 | 3 | 72.95 |
| 07/10/2026 21:42 | 6 | 72.99 |
| 07/10/2026 21:42 | 6 | 72.98 |
| 07/10/2026 21:42 | 12 | 72.98 |
| 07/10/2026 21:42 | 4 | 72.99 |
| 07/10/2026 21:42 | 2 | 72.98 |
| 07/10/2026 21:42 | 12 | 72.98 |
| 07/10/2026 21:42 | 6 | 72.98 |
| 07/10/2026 21:42 | 20 | 72.97 |
| 07/10/2026 21:42 | 100 | 72.96 |
| 07/10/2026 21:42 | 10 | 72.94 |
| 07/10/2026 21:42 | 12 | 72.94 |
| 07/10/2026 21:42 | 20 | 72.93 |
| 07/10/2026 21:42 | 82 | 72.93 |
| 07/10/2026 21:42 | 18 | 72.93 |
| 07/10/2026 21:42 | 82 | 72.92 |
| 07/10/2026 21:42 | 12 | 72.92 |
| 07/10/2026 21:42 | 6 | 72.92 |
| 07/10/2026 21:42 | 11 | 72.91 |
| 07/10/2026 21:42 | 1 | 72.91 |
| 07/10/2026 21:42 | 28 | 72.90 |
| 07/10/2026 21:42 | 93 | 72.90 |
| 07/10/2026 21:42 | 7 | 72.90 |
| 07/10/2026 21:42 | 39 | 72.89 |
| 07/10/2026 21:42 | 1 | 72.89 |
| 07/10/2026 21:42 | 1 | 72.89 |
| 07/10/2026 21:42 | 22 | 72.87 |
| 07/10/2026 21:42 | 7 | 72.85 |
| 07/10/2026 21:42 | 12 | 72.85 |
| 07/10/2026 21:41 | 7 | 72.85 |
| 07/10/2026 21:41 | 8 | 72.84 |
| 07/10/2026 21:41 | 12 | 72.84 |
| 07/10/2026 21:41 | 63 | 72.795 |
| 07/10/2026 21:41 | 12 | 72.80 |
| 07/10/2026 21:41 | 100 | 72.80 |
| 07/10/2026 21:41 | 100 | 72.80 |
| 07/10/2026 21:41 | 5 | 72.80 |
| 07/10/2026 21:41 | 100 | 72.80 |
| 07/10/2026 21:41 | 100 | 72.79 |
| 07/10/2026 21:41 | 10 | 72.79 |
| 07/10/2026 21:41 | 1 | 72.79 |
| 07/10/2026 21:41 | 84 | 72.79 |
| 07/10/2026 21:41 | 2 | 72.79 |
| 07/10/2026 21:41 | 38 | 72.79 |
| 07/10/2026 21:41 | 62 | 72.79 |
| 07/10/2026 21:41 | 100 | 72.78 |
| 07/10/2026 21:41 | 35 | 72.78 |
| 07/10/2026 21:40 | 10 | 72.78 |
| 07/10/2026 21:40 | 10 | 72.78 |
| 07/10/2026 21:40 | 40 | 72.78 |
| 07/10/2026 21:40 | 100 | 72.78 |
| 07/10/2026 21:40 | 1 | 72.72 |
| 07/10/2026 21:40 | 105 | 72.78 |
| 07/10/2026 21:39 | 1 | 72.74 |
| 07/10/2026 21:39 | 7 | 72.61 |
| 07/10/2026 21:39 | 3 | 72.63 |
| 07/10/2026 21:39 | 1 | 72.67 |
| 07/10/2026 21:39 | 24 | 72.69 |
| 07/10/2026 21:38 | 2 | 72.83 |
| 07/10/2026 21:38 | 50 | 72.83 |
| 07/10/2026 21:38 | 7 | 72.83 |
| 07/10/2026 21:38 | 1 | 72.78 |
| 07/10/2026 21:37 | 1 | 72.79 |
| 07/10/2026 21:37 | 1 | 72.79 |
| 07/10/2026 21:37 | 1 | 72.79 |
| 07/10/2026 21:37 | 1 | 72.79 |
| 07/10/2026 21:37 | 1 | 72.79 |
| 07/10/2026 21:37 | 2 | 72.79 |
| 07/10/2026 21:37 | 2 | 72.79 |
| 07/10/2026 21:37 | 3 | 72.80 |
| 07/10/2026 21:37 | 3 | 72.79 |
| 07/10/2026 21:37 | 4 | 72.79 |
| 07/10/2026 21:36 | 100 | 72.76 |
| 07/10/2026 21:36 | 100 | 72.85 |
| 07/10/2026 21:36 | 100 | 72.82 |
| 07/10/2026 21:36 | 3 | 72.80 |
| 07/10/2026 21:36 | 278 | 72.80 |
| 07/10/2026 21:36 | 2 | 72.80 |
| 07/10/2026 21:36 | 3 | 72.81 |
| 07/10/2026 21:34 | 100 | 72.79 |
| 07/10/2026 21:34 | 3 | 72.76 |
| 07/10/2026 21:34 | 9 | 72.81 |
| 07/10/2026 21:34 | 2 | 72.81 |
| 07/10/2026 21:34 | 100 | 72.83 |
| 07/10/2026 21:34 | 39 | 72.83 |
| 07/10/2026 21:34 | 33 | 72.83 |
| 07/10/2026 21:34 | 100 | 72.85 |
| 07/10/2026 21:34 | 59 | 72.84 |
| 07/10/2026 21:34 | 2 | 72.85 |
| 07/10/2026 21:33 | 1 | 72.99 |
| 07/10/2026 21:32 | 4 | 73.02 |
| 07/10/2026 21:32 | 100 | 73.07 |
| 07/10/2026 21:32 | 100 | 73.06 |
| 07/10/2026 21:32 | 1 | 73.04 |
| 07/10/2026 21:32 | 100 | 73.05 |
| 07/10/2026 21:32 | 71 | 73.04 |
| 07/10/2026 21:32 | 29 | 73.04 |
| 07/10/2026 21:32 | 100 | 73.04 |
| 07/10/2026 21:32 | 11 | 73.04 |
| 07/10/2026 21:32 | 71 | 73.03 |
| 07/10/2026 21:31 | 80 | 73.00 |
| 07/10/2026 21:30 | 18 | 73.00 |
| 07/10/2026 21:30 | 82 | 73.00 |
| 07/10/2026 21:30 | 5 | 73.00 |
| 07/10/2026 21:30 | 7 | 73.00 |
| 07/10/2026 21:30 | 6 | 73.00 |
| 07/10/2026 21:30 | 5 | 72.99 |
| 07/10/2026 21:30 | 22 | 72.99 |
| 07/10/2026 21:30 | 4 | 72.98 |
| 07/10/2026 21:30 | 11 | 72.98 |
| 07/10/2026 21:30 | 55 | 72.97 |
| 07/10/2026 21:30 | 45 | 72.97 |
| 07/10/2026 21:30 | 100 | 72.97 |
| 07/10/2026 21:30 | 100 | 72.97 |
| 07/10/2026 21:30 | 5 | 72.97 |
| 07/10/2026 21:30 | 100 | 72.97 |
| 07/10/2026 21:30 | 100 | 72.97 |
| 07/10/2026 21:30 | 13 | 72.96 |
| 07/10/2026 21:30 | 1 | 72.96 |
| 07/10/2026 21:30 | 100 | 72.96 |
| 07/10/2026 21:30 | 4 | 72.96 |
| 07/10/2026 21:30 | 90 | 72.96 |
| 07/10/2026 21:30 | 105 | 72.94 |
| 07/10/2026 21:30 | 195 | 72.94 |
| 07/10/2026 21:29 | 1 | 72.89 |
| 07/10/2026 21:29 | 7 | 72.88 |
| 07/10/2026 21:27 | 2 | 72.93 |
| 07/10/2026 21:26 | 70 | 72.80 |
| 07/10/2026 21:26 | 100 | 72.88 |
| 07/10/2026 21:26 | 100 | 72.88 |
| 07/10/2026 21:26 | 23 | 72.90 |
| 07/10/2026 21:26 | 23 | 72.90 |
| 07/10/2026 21:26 | 100 | 72.87 |
| 07/10/2026 21:26 | 23 | 72.87 |
| 07/10/2026 21:26 | 23 | 72.87 |
| 07/10/2026 21:26 | 100 | 72.88 |
| 07/10/2026 21:26 | 85 | 72.88 |
| 07/10/2026 21:26 | 15 | 72.88 |
| 07/10/2026 21:26 | 100 | 72.89 |
| 07/10/2026 21:26 | 100 | 72.92 |
| 07/10/2026 21:26 | 100 | 72.92 |
| 07/10/2026 21:26 | 200 | 72.93 |
| 07/10/2026 21:26 | 38 | 72.93 |
| 07/10/2026 21:26 | 100 | 72.92 |
| 07/10/2026 21:26 | 75 | 72.92 |
| 07/10/2026 21:26 | 25 | 72.92 |
| 07/10/2026 21:26 | 175 | 72.91 |
| 07/10/2026 21:26 | 10 | 72.90 |
| 07/10/2026 21:26 | 93 | 72.89 |
| 07/10/2026 21:26 | 100 | 72.89 |
| 07/10/2026 21:26 | 50 | 72.89 |
| 07/10/2026 21:26 | 100 | 72.89 |
| 07/10/2026 21:26 | 1 | 72.88 |
| 07/10/2026 21:26 | 71 | 72.88 |
| 07/10/2026 21:25 | 100 | 72.81 |
| 07/10/2026 21:25 | 6 | 72.81 |
| 07/10/2026 21:24 | 3 | 72.88 |
| 07/10/2026 21:24 | 100 | 72.88 |
| 07/10/2026 21:24 | 5 | 72.86 |
| 07/10/2026 21:24 | 13 | 72.85 |
| 07/10/2026 21:24 | 1 | 72.85 |
| 07/10/2026 21:24 | 100 | 72.84 |
| 07/10/2026 21:24 | 50 | 72.84 |
| 07/10/2026 21:24 | 1 | 72.81 |
| 07/10/2026 21:24 | 16 | 72.80 |
| 07/10/2026 21:24 | 55 | 72.80 |
| 07/10/2026 21:24 | 45 | 72.80 |
| 07/10/2026 21:24 | 100 | 72.80 |
| 07/10/2026 21:24 | 71 | 72.79 |
| 07/10/2026 21:24 | 12 | 72.76 |
| 07/10/2026 21:24 | 100 | 72.77 |
| 07/10/2026 21:24 | 33 | 72.75 |
| 07/10/2026 21:24 | 9 | 72.75 |
| 07/10/2026 21:24 | 2 | 72.74 |
| 07/10/2026 21:24 | 2 | 72.74 |
| 07/10/2026 21:24 | 100 | 72.71 |
| 07/10/2026 21:24 | 100 | 72.71 |
| 07/10/2026 21:24 | 5 | 72.71 |
| 07/10/2026 21:24 | 1 | 72.70 |
| 07/10/2026 21:24 | 5 | 72.70 |
| 07/10/2026 21:24 | 100 | 72.69 |
| 07/10/2026 21:24 | 100 | 72.69 |
| 07/10/2026 21:24 | 100 | 72.68 |
| 07/10/2026 21:24 | 100 | 72.66 |
| 07/10/2026 21:24 | 1 | 72.69 |
| 07/10/2026 21:24 | 4 | 72.69 |
| 07/10/2026 21:24 | 1 | 72.67 |
| 07/10/2026 21:24 | 1 | 72.67 |
| 07/10/2026 21:24 | 4 | 72.68 |
| 07/10/2026 21:24 | 5 | 72.68 |
| 07/10/2026 21:24 | 100 | 72.68 |
| 07/10/2026 21:24 | 37 | 72.68 |
| 07/10/2026 21:24 | 1 | 72.68 |
| 07/10/2026 21:24 | 29 | 72.68 |
| 07/10/2026 21:24 | 2 | 72.67 |
| 07/10/2026 21:24 | 50 | 72.67 |
| 07/10/2026 21:24 | 100 | 72.67 |
| 07/10/2026 21:23 | 2 | 72.60 |
| 07/10/2026 21:22 | 89 | 72.60 |
| 07/10/2026 21:22 | 11 | 72.61 |
| 07/10/2026 21:22 | 100 | 72.61 |
| 07/10/2026 21:22 | 100 | 72.49 |
| 07/10/2026 21:22 | 8 | 72.555 |
| 07/10/2026 21:20 | 1 | 72.51 |
| 07/10/2026 21:20 | 12 | 72.55 |
| 07/10/2026 21:20 | 5 | 72.56 |
| 07/10/2026 21:20 | 6 | 72.58 |
| 07/10/2026 21:20 | 1 | 72.60 |
| 07/10/2026 21:20 | 10 | 72.60 |
| 07/10/2026 21:20 | 1 | 72.70 |
| 07/10/2026 21:20 | 1 | 72.60 |
| 07/10/2026 21:20 | 2 | 72.60 |
| 07/10/2026 21:20 | 2 | 72.60 |
| 07/10/2026 21:20 | 14 | 72.60 |
| 07/10/2026 21:20 | 10 | 72.60 |
| 07/10/2026 21:20 | 1 | 72.73 |
| 07/10/2026 21:14 | 3 | 72.87 |
| 07/10/2026 21:14 | 4 | 72.87 |
| 07/10/2026 21:14 | 100 | 72.87 |
| 07/10/2026 21:14 | 100 | 72.87 |
| 07/10/2026 21:13 | 2 | 72.85 |
| 07/10/2026 21:13 | 200 | 72.84 |
| 07/10/2026 21:13 | 166 | 72.84 |
| 07/10/2026 21:13 | 32 | 72.84 |
| 07/10/2026 21:13 | 68 | 72.84 |
| 07/10/2026 21:13 | 4 | 72.84 |
| 07/10/2026 21:13 | 15 | 72.84 |
| 07/10/2026 21:13 | 24 | 72.84 |
| 07/10/2026 21:13 | 76 | 72.84 |
| 07/10/2026 21:13 | 79 | 72.84 |
| 07/10/2026 21:13 | 21 | 72.84 |
| 07/10/2026 21:13 | 2 | 72.84 |
| 07/10/2026 21:13 | 100 | 72.84 |
| 07/10/2026 21:13 | 100 | 72.83 |
| 07/10/2026 21:13 | 98 | 72.83 |
| 07/10/2026 21:13 | 2 | 72.83 |
| 07/10/2026 21:13 | 2 | 72.83 |
| 07/10/2026 21:13 | 100 | 72.715 |
| 07/10/2026 21:13 | 49 | 72.78 |
| 07/10/2026 21:13 | 100 | 72.76 |
| 07/10/2026 21:13 | 100 | 72.75 |
| 07/10/2026 21:13 | 100 | 72.715 |
| 07/10/2026 21:12 | 100 | 72.72 |
| 07/10/2026 21:12 | 6 | 72.72 |
| 07/10/2026 21:12 | 3 | 72.75 |
| 07/10/2026 21:12 | 5 | 72.72 |
| 07/10/2026 21:12 | 8 | 72.69 |
| 07/10/2026 21:12 | 1 | 72.70 |
| 07/10/2026 21:11 | 100 | 72.70 |
| 07/10/2026 21:11 | 1 | 72.70 |
| 07/10/2026 21:10 | 24 | 72.79 |
| 07/10/2026 21:10 | 12 | 72.79 |
| 07/10/2026 21:10 | 8 | 72.86 |
| 07/10/2026 21:10 | 2 | 72.81 |
| 07/10/2026 21:10 | 100 | 72.81 |
| 07/10/2026 21:08 | 11 | 72.89 |
| 07/10/2026 21:08 | 1 | 72.91 |
| 07/10/2026 21:08 | 10 | 72.91 |
| 07/10/2026 21:08 | 1 | 72.92 |
| 07/10/2026 21:08 | 5 | 72.93 |
| 07/10/2026 21:08 | 6 | 72.98 |
| 07/10/2026 21:07 | 3 | 73.03 |
| 07/10/2026 21:07 | 6 | 73.07 |
| 07/10/2026 21:06 | 63 | 72.99 |
| 07/10/2026 21:06 | 40 | 72.99 |
| 07/10/2026 21:06 | 8 | 73.01 |
| 07/10/2026 21:04 | 5 | 73.16 |
| 07/10/2026 21:04 | 15 | 73.15 |
| 07/10/2026 21:04 | 34 | 73.16 |
| 07/10/2026 21:04 | 2 | 73.16 |
| 07/10/2026 21:04 | 17 | 73.16 |
| 07/10/2026 21:04 | 63 | 73.16 |
| 07/10/2026 21:04 | 6 | 73.16 |
| 07/10/2026 21:04 | 14 | 73.16 |
| 07/10/2026 21:04 | 100 | 73.15 |
| 07/10/2026 21:04 | 100 | 73.15 |
| 07/10/2026 21:04 | 9 | 73.14 |
| 07/10/2026 21:04 | 3 | 73.13 |
| 07/10/2026 21:04 | 97 | 73.13 |
| 07/10/2026 21:03 | 19 | 73.14 |
| 07/10/2026 21:03 | 100 | 73.13 |
| 07/10/2026 21:03 | 100 | 73.13 |
| 07/10/2026 21:03 | 5 | 73.13 |
| 07/10/2026 21:03 | 30 | 73.12 |
| 07/10/2026 21:03 | 70 | 73.12 |
| 07/10/2026 21:03 | 100 | 73.12 |
| 07/10/2026 21:03 | 14 | 73.12 |
| 07/10/2026 21:03 | 86 | 73.12 |
| 07/10/2026 21:03 | 1 | 73.12 |
| 07/10/2026 21:03 | 4 | 73.12 |
| 07/10/2026 21:03 | 5 | 73.12 |
| 07/10/2026 21:03 | 100 | 73.12 |
| 07/10/2026 21:03 | 100 | 73.11 |
| 07/10/2026 21:03 | 5 | 73.11 |
| 07/10/2026 21:03 | 51 | 73.11 |
| 07/10/2026 21:03 | 100 | 73.11 |
| 07/10/2026 21:03 | 1 | 73.11 |
| 07/10/2026 21:03 | 2 | 73.11 |
| 07/10/2026 21:03 | 5 | 73.10 |
| 07/10/2026 21:02 | 14 | 73.10 |
| 07/10/2026 21:02 | 54 | 73.10 |
| 07/10/2026 21:02 | 42 | 73.10 |
| 07/10/2026 21:02 | 86 | 73.10 |
| 07/10/2026 21:02 | 77 | 73.10 |
| 07/10/2026 21:02 | 100 | 73.09 |
| 07/10/2026 21:02 | 46 | 73.09 |
| 07/10/2026 21:02 | 25 | 73.09 |
| 07/10/2026 21:02 | 175 | 73.09 |
| 07/10/2026 21:02 | 85 | 73.08 |
| 07/10/2026 21:02 | 15 | 73.08 |
| 07/10/2026 21:01 | 25 | 72.92 |
| 07/10/2026 21:01 | 100 | 72.92 |
| 07/10/2026 21:00 | 5 | 73.03 |
| 07/10/2026 20:59 | 76 | 73.09 |
| 07/10/2026 20:59 | 22 | 73.08 |
| 07/10/2026 20:59 | 2 | 72.93 |
| 07/10/2026 20:59 | 2 | 72.93 |
| 07/10/2026 20:59 | 51 | 72.95 |
| 07/10/2026 20:57 | 97 | 73.01 |
| 07/10/2026 20:57 | 100 | 73.03 |
| 07/10/2026 20:57 | 50 | 73.19 |
| 07/10/2026 20:57 | 50 | 73.18 |
| 07/10/2026 20:57 | 100 | 73.17 |
| 07/10/2026 20:57 | 7 | 73.14 |
| 07/10/2026 20:57 | 100 | 73.12 |
| 07/10/2026 20:57 | 2 | 73.12 |
| 07/10/2026 20:57 | 3 | 73.12 |
| 07/10/2026 20:57 | 400 | 73.12 |
| 07/10/2026 20:57 | 100 | 73.11 |
| 07/10/2026 20:57 | 100 | 73.11 |
| 07/10/2026 20:57 | 71 | 73.11 |
| 07/10/2026 20:57 | 29 | 73.11 |
| 07/10/2026 20:57 | 100 | 73.11 |
| 07/10/2026 20:57 | 100 | 73.11 |
| 07/10/2026 20:57 | 84 | 73.11 |
| 07/10/2026 20:57 | 100 | 73.11 |
| 07/10/2026 20:57 | 100 | 73.11 |
| 07/10/2026 20:57 | 71 | 73.10 |
| 07/10/2026 20:57 | 47 | 73.07 |
| 07/10/2026 20:56 | 100 | 72.95 |
| 07/10/2026 20:56 | 87 | 73.045 |
| 07/10/2026 20:55 | 100 | 73.00 |
| 07/10/2026 20:55 | 100 | 73.00 |
| 07/10/2026 20:55 | 100 | 73.00 |
| 07/10/2026 20:55 | 200 | 73.00 |
| 07/10/2026 20:55 | 58 | 73.00 |
| 07/10/2026 20:55 | 42 | 73.00 |
| 07/10/2026 20:55 | 100 | 73.00 |
| 07/10/2026 20:55 | 100 | 73.00 |
| 07/10/2026 20:55 | 100 | 73.00 |
| 07/10/2026 20:55 | 100 | 73.00 |
| 07/10/2026 20:55 | 33 | 72.99 |
| 07/10/2026 20:55 | 2 | 73.00 |
| 07/10/2026 20:55 | 20 | 73.00 |
| 07/10/2026 20:55 | 24 | 73.00 |
| 07/10/2026 20:55 | 56 | 73.00 |
| 07/10/2026 20:55 | 100 | 73.05 |
| 07/10/2026 20:55 | 2 | 73.11 |
| 07/10/2026 20:54 | 18 | 73.11 |
| 07/10/2026 20:54 | 6 | 73.12 |
| 07/10/2026 20:54 | 1 | 73.14 |
| 07/10/2026 20:53 | 4 | 73.19 |
| 07/10/2026 20:53 | 15 | 73.28 |
| 07/10/2026 20:53 | 1 | 73.28 |
| 07/10/2026 20:53 | 18 | 73.27 |
| 07/10/2026 20:53 | 14 | 73.25 |
| 07/10/2026 20:53 | 5 | 73.22 |
| 07/10/2026 20:53 | 1 | 73.22 |
| 07/10/2026 20:53 | 3 | 73.21 |
| 07/10/2026 20:53 | 2 | 73.21 |
| 07/10/2026 20:53 | 5 | 73.21 |
| 07/10/2026 20:53 | 100 | 73.21 |
| 07/10/2026 20:53 | 5 | 73.20 |
| 07/10/2026 20:53 | 15 | 73.20 |
| 07/10/2026 20:52 | 15 | 73.20 |
| 07/10/2026 20:52 | 10 | 73.17 |
| 07/10/2026 20:52 | 20 | 73.12 |
| 07/10/2026 20:52 | 26 | 73.12 |
| 07/10/2026 20:52 | 54 | 73.20 |
| 07/10/2026 20:52 | 46 | 73.20 |
| 07/10/2026 20:52 | 100 | 73.20 |
| 07/10/2026 20:52 | 43 | 73.19 |
| 07/10/2026 20:52 | 26 | 73.19 |
| 07/10/2026 20:52 | 26 | 73.19 |
| 07/10/2026 20:52 | 5 | 73.16 |
| 07/10/2026 20:51 | 93 | 73.18 |
| 07/10/2026 20:51 | 7 | 73.18 |
| 07/10/2026 20:51 | 1 | 73.17 |
| 07/10/2026 20:51 | 1 | 73.16 |
| 07/10/2026 20:51 | 50 | 73.16 |
| 07/10/2026 20:51 | 10 | 73.15 |
| 07/10/2026 20:51 | 8 | 73.10 |
| 07/10/2026 20:50 | 8 | 73.13 |
| 07/10/2026 20:49 | 88 | 73.06 |
| 07/10/2026 20:48 | 100 | 73.09 |
| 07/10/2026 20:48 | 100 | 73.09 |
| 07/10/2026 20:48 | 100 | 73.08 |
| 07/10/2026 20:48 | 77 | 73.08 |
| 07/10/2026 20:48 | 20 | 73.00 |
| 07/10/2026 20:48 | 180 | 73.01 |
| 07/10/2026 20:48 | 23 | 73.08 |
| 07/10/2026 20:47 | 29 | 73.02 |
| 07/10/2026 20:47 | 8 | 73.02 |
| 07/10/2026 20:47 | 20 | 73.02 |
| 07/10/2026 20:47 | 1 | 73.02 |
| 07/10/2026 20:47 | 39 | 73.04 |
| 07/10/2026 20:47 | 1 | 73.04 |
| 07/10/2026 20:47 | 24 | 73.02 |
| 07/10/2026 20:47 | 23 | 73.02 |
| 07/10/2026 20:47 | 47 | 73.02 |
| 07/10/2026 20:47 | 1 | 73.02 |
| 07/10/2026 20:47 | 100 | 73.03 |
| 07/10/2026 20:47 | 28 | 73.025 |
| 07/10/2026 20:47 | 38 | 73.04 |
| 07/10/2026 20:47 | 38 | 73.04 |
| 07/10/2026 20:47 | 38 | 73.03 |
| 07/10/2026 20:47 | 38 | 73.03 |
| 07/10/2026 20:47 | 38 | 73.03 |
| 07/10/2026 20:47 | 76 | 73.00 |
| 07/10/2026 20:47 | 24 | 73.00 |
| 07/10/2026 20:47 | 76 | 73.00 |
| 07/10/2026 20:47 | 87 | 73.00 |
| 07/10/2026 20:47 | 13 | 73.00 |
| 07/10/2026 20:47 | 3 | 72.98 |
| 07/10/2026 20:47 | 39 | 73.00 |
| 07/10/2026 20:47 | 20 | 73.00 |
| 07/10/2026 20:47 | 5 | 73.00 |
| 07/10/2026 20:47 | 1 | 73.00 |
| 07/10/2026 20:47 | 2 | 73.00 |
| 07/10/2026 20:47 | 98 | 73.00 |
| 07/10/2026 20:47 | 3 | 73.01 |
| 07/10/2026 20:47 | 20 | 73.05 |
| 07/10/2026 20:47 | 1 | 73.05 |
| 07/10/2026 20:47 | 14 | 73.05 |
| 07/10/2026 20:47 | 14 | 73.05 |
| 07/10/2026 20:47 | 35 | 73.06 |
| 07/10/2026 20:46 | 3 | 73.15 |
| 07/10/2026 20:46 | 25 | 73.15 |
| 07/10/2026 20:46 | 265 | 73.08 |
| 07/10/2026 20:46 | 35 | 73.08 |
| 07/10/2026 20:46 | 94 | 73.08 |
| 07/10/2026 20:46 | 1 | 73.07 |
| 07/10/2026 20:46 | 6 | 73.07 |
| 07/10/2026 20:45 | 68 | 73.03 |
| 07/10/2026 20:45 | 22 | 73.04 |
| 07/10/2026 20:45 | 100 | 73.07 |
| 07/10/2026 20:45 | 100 | 73.07 |
| 07/10/2026 20:45 | 781 | 73.05 |
| 07/10/2026 20:45 | 119 | 73.05 |
| 07/10/2026 20:45 | 20 | 73.07 |
| 07/10/2026 20:45 | 21 | 73.07 |
| 07/10/2026 20:45 | 3 | 73.05 |
| 07/10/2026 20:45 | 100 | 73.01 |
| 07/10/2026 20:45 | 100 | 73.01 |
| 07/10/2026 20:45 | 136 | 73.02 |
| 07/10/2026 20:45 | 4 | 73.05 |
| 07/10/2026 20:45 | 100 | 73.06 |
| 07/10/2026 20:44 | 8 | 73.08 |
| 07/10/2026 20:44 | 128 | 73.08 |
| 07/10/2026 20:44 | 18 | 73.08 |
| 07/10/2026 20:43 | 100 | 73.20 |
| 07/10/2026 20:43 | 4 | 73.20 |
| 07/10/2026 20:43 | 50 | 73.20 |
| 07/10/2026 20:43 | 54 | 73.22 |
| 07/10/2026 20:43 | 100 | 73.23 |
| 07/10/2026 20:42 | 97 | 73.43 |
| 07/10/2026 20:42 | 3 | 73.43 |
| 07/10/2026 20:42 | 3 | 73.43 |
| 07/10/2026 20:42 | 3 | 73.42 |
| 07/10/2026 20:42 | 97 | 73.41 |
| 07/10/2026 20:42 | 3 | 73.41 |
| 07/10/2026 20:41 | 57 | 73.36 |
| 07/10/2026 20:40 | 8 | 73.21 |
| 07/10/2026 20:40 | 100 | 73.23 |
| 07/10/2026 20:38 | 12 | 73.295 |
| 07/10/2026 20:38 | 5 | 73.35 |
| 07/10/2026 20:36 | 80 | 73.54 |
| 07/10/2026 20:36 | 10 | 73.54 |
| 07/10/2026 20:36 | 18 | 73.455 |
| 07/10/2026 20:34 | 14 | 73.56 |
| 07/10/2026 20:34 | 5 | 73.56 |
| 07/10/2026 20:34 | 95 | 73.56 |
| 07/10/2026 20:34 | 1 | 73.56 |
| 07/10/2026 20:34 | 17 | 73.56 |
| 07/10/2026 20:34 | 5 | 73.55 |
| 07/10/2026 20:34 | 75 | 73.54 |
| 07/10/2026 20:34 | 25 | 73.54 |
| 07/10/2026 20:34 | 100 | 73.53 |
| 07/10/2026 20:34 | 1 | 73.50 |
| 07/10/2026 20:34 | 100 | 73.49 |
| 07/10/2026 20:34 | 100 | 73.49 |
| 07/10/2026 20:33 | 100 | 73.40 |
| 07/10/2026 20:33 | 100 | 73.39 |
| 07/10/2026 20:33 | 100 | 73.39 |
| 07/10/2026 20:33 | 52 | 73.39 |
| 07/10/2026 20:33 | 100 | 73.39 |
| 07/10/2026 20:32 | 63 | 73.395 |
| 07/10/2026 20:32 | 10 | 73.395 |
| 07/10/2026 20:32 | 1 | 73.40 |
| 07/10/2026 20:31 | 2 | 73.48 |
| 07/10/2026 20:31 | 22 | 73.49 |
| 07/10/2026 20:31 | 8 | 73.50 |
| 07/10/2026 20:27 | 5 | 73.42 |
| 07/10/2026 20:27 | 100 | 73.55 |
| 07/10/2026 20:25 | 1 | 73.54 |
| 07/10/2026 20:25 | 1 | 73.53 |
| 07/10/2026 20:25 | 1 | 73.52 |
| 07/10/2026 20:25 | 1 | 73.51 |
| 07/10/2026 20:25 | 108 | 73.51 |
| 07/10/2026 20:25 | 100 | 73.52 |
| 07/10/2026 20:25 | 100 | 73.51 |
| 07/10/2026 20:25 | 31 | 73.51 |
| 07/10/2026 20:25 | 144 | 73.51 |
| 07/10/2026 20:25 | 100 | 73.50 |
| 07/10/2026 20:25 | 4 | 73.46 |
| 07/10/2026 20:25 | 17 | 73.46 |
| 07/10/2026 20:25 | 4 | 73.44 |
| 07/10/2026 20:25 | 45 | 73.43 |
| 07/10/2026 20:25 | 125 | 73.43 |
| 07/10/2026 20:25 | 10 | 73.43 |
| 07/10/2026 20:25 | 1 | 73.455 |
| 07/10/2026 20:24 | 5 | 73.43 |
| 07/10/2026 20:24 | 5 | 73.42 |
| 07/10/2026 20:24 | 5 | 73.42 |
| 07/10/2026 20:24 | 100 | 73.41 |
| 07/10/2026 20:24 | 2 | 73.41 |
| 07/10/2026 20:24 | 4 | 73.41 |
| 07/10/2026 20:23 | 1 | 73.38 |
| 07/10/2026 20:23 | 64 | 73.39 |
| 07/10/2026 20:23 | 11 | 73.39 |
| 07/10/2026 20:23 | 100 | 73.38 |
| 07/10/2026 20:21 | 27 | 73.255 |
| 07/10/2026 20:21 | 7 | 73.255 |
| 07/10/2026 20:19 | 100 | 73.175 |
| 07/10/2026 20:19 | 100 | 73.175 |
| 07/10/2026 20:18 | 12 | 73.18 |
| 07/10/2026 20:18 | 3 | 73.25 |
| 07/10/2026 20:18 | 1 | 73.35 |
| 07/10/2026 20:18 | 21 | 73.33 |
| 07/10/2026 20:18 | 51 | 73.30 |
| 07/10/2026 20:18 | 49 | 73.30 |
| 07/10/2026 20:18 | 180 | 73.30 |
| 07/10/2026 20:18 | 51 | 73.34 |
| 07/10/2026 20:18 | 1 | 73.35 |
| 07/10/2026 20:18 | 1 | 73.35 |
| 07/10/2026 20:18 | 12 | 73.35 |
| 07/10/2026 20:17 | 14 | 73.36 |
| 07/10/2026 20:17 | 8 | 73.42 |
| 07/10/2026 20:14 | 100 | 73.57 |
| 07/10/2026 20:14 | 32 | 73.56 |
| 07/10/2026 20:14 | 11 | 73.51 |
| 07/10/2026 20:14 | 58 | 73.51 |
| 07/10/2026 20:14 | 100 | 73.51 |
| 07/10/2026 20:13 | 175 | 73.34 |
| 07/10/2026 20:13 | 40 | 73.34 |
| 07/10/2026 20:13 | 38 | 73.34 |
| 07/10/2026 20:13 | 30 | 73.40 |
| 07/10/2026 20:13 | 99 | 73.40 |
| 07/10/2026 20:13 | 60 | 73.42 |
| 07/10/2026 20:13 | 30 | 73.42 |
| 07/10/2026 20:13 | 180 | 73.45 |
| 07/10/2026 20:13 | 100 | 73.45 |
| 07/10/2026 20:13 | 10 | 73.49 |
| 07/10/2026 20:13 | 5 | 73.49 |
| 07/10/2026 20:13 | 10 | 73.48 |
| 07/10/2026 20:13 | 20 | 73.48 |
| 07/10/2026 20:13 | 30 | 73.48 |
| 07/10/2026 20:13 | 10 | 73.46 |
| 07/10/2026 20:13 | 5 | 73.46 |
| 07/10/2026 20:13 | 10 | 73.44 |
| 07/10/2026 20:13 | 1 | 73.41 |
| 07/10/2026 20:13 | 29 | 73.41 |
| 07/10/2026 20:13 | 30 | 73.41 |
| 07/10/2026 20:13 | 41 | 73.41 |
| 07/10/2026 20:13 | 18 | 73.41 |
| 07/10/2026 20:13 | 41 | 73.38 |
| 07/10/2026 20:13 | 59 | 73.38 |
| 07/10/2026 20:13 | 62 | 73.32 |
| 07/10/2026 20:13 | 10 | 73.32 |
| 07/10/2026 20:13 | 17 | 73.32 |
| 07/10/2026 20:13 | 17 | 73.43 |
| 07/10/2026 20:13 | 34 | 73.32 |
| 07/10/2026 20:13 | 36 | 73.32 |
| 07/10/2026 20:13 | 3 | 73.46 |
| 07/10/2026 20:13 | 100 | 73.47 |
| 07/10/2026 20:13 | 100 | 73.47 |
| 07/10/2026 20:13 | 68 | 73.47 |
| 07/10/2026 20:13 | 30 | 73.47 |
| 07/10/2026 20:13 | 5 | 73.47 |
| 07/10/2026 20:13 | 25 | 73.47 |
| 07/10/2026 20:13 | 100 | 73.50 |
| 07/10/2026 20:13 | 100 | 73.51 |
| 07/10/2026 20:13 | 233 | 73.48 |
| 07/10/2026 20:13 | 37 | 73.48 |
| 07/10/2026 20:13 | 100 | 73.49 |
| 07/10/2026 20:13 | 2 | 73.56 |
| 07/10/2026 20:13 | 75 | 73.87 |
| 07/10/2026 20:13 | 100 | 73.86 |
| 07/10/2026 20:13 | 100 | 73.85 |
| 07/10/2026 20:13 | 83 | 73.75 |
| 07/10/2026 20:13 | 175 | 73.76 |
| 07/10/2026 20:13 | 100 | 73.78 |
| 07/10/2026 20:13 | 18 | 73.90 |
| 07/10/2026 20:13 | 14 | 73.91 |
| 07/10/2026 20:13 | 100 | 73.94 |
| 07/10/2026 20:13 | 180 | 73.99 |
| 07/10/2026 20:13 | 180 | 74.00 |
| 07/10/2026 20:13 | 32 | 74.01 |
| 07/10/2026 20:13 | 68 | 74.01 |
| 07/10/2026 20:13 | 22 | 74.01 |
| 07/10/2026 20:13 | 32 | 74.03 |
| 07/10/2026 20:13 | 268 | 74.03 |
| 07/10/2026 20:13 | 117 | 74.05 |
| 07/10/2026 20:13 | 200 | 74.05 |
| 07/10/2026 20:13 | 175 | 74.06 |
| 07/10/2026 20:13 | 100 | 74.06 |
| 07/10/2026 20:13 | 60 | 74.06 |
| 07/10/2026 20:13 | 100 | 74.07 |
| 07/10/2026 20:13 | 100 | 74.08 |
| 07/10/2026 20:13 | 30 | 74.155 |
| 07/10/2026 20:13 | 70 | 74.13 |
| 07/10/2026 20:13 | 8 | 74.10 |
| 07/10/2026 20:13 | 100 | 74.10 |
| 07/10/2026 20:13 | 100 | 74.24 |
| 07/10/2026 20:13 | 2 | 74.29 |
| 07/10/2026 20:12 | 40 | 74.37 |
| 07/10/2026 20:12 | 63 | 74.38 |
| 07/10/2026 20:12 | 112 | 74.38 |
| 07/10/2026 20:12 | 4 | 74.38 |
| 07/10/2026 20:12 | 3 | 74.38 |
| 07/10/2026 20:12 | 79 | 74.38 |
| 07/10/2026 20:12 | 1 | 74.33 |
| 07/10/2026 20:12 | 10 | 74.34 |
| 07/10/2026 20:12 | 100 | 74.33 |
| 07/10/2026 20:12 | 100 | 74.30 |
| 07/10/2026 20:12 | 1 | 74.30 |
| 07/10/2026 20:12 | 100 | 74.30 |
| 07/10/2026 20:12 | 1 | 74.30 |
| 07/10/2026 20:12 | 100 | 74.30 |
| 07/10/2026 20:12 | 1 | 74.29 |
| 07/10/2026 20:12 | 100 | 74.29 |
| 07/10/2026 20:11 | 1 | 74.13 |
| 07/10/2026 20:11 | 1 | 74.13 |
| 07/10/2026 20:11 | 8 | 74.18 |
| 07/10/2026 20:11 | 11 | 74.18 |
| 07/10/2026 20:11 | 89 | 74.18 |
| 07/10/2026 20:11 | 1 | 74.30 |
| 07/10/2026 20:10 | 100 | 74.36 |
| 07/10/2026 20:10 | 100 | 74.35 |
| 07/10/2026 20:10 | 10 | 74.35 |
| 07/10/2026 20:10 | 100 | 74.21 |
| 07/10/2026 20:10 | 100 | 74.24 |
| 07/10/2026 20:10 | 100 | 74.24 |
| 07/10/2026 20:10 | 100 | 74.21 |
| 07/10/2026 20:10 | 13 | 74.21 |
| 07/10/2026 20:10 | 87 | 74.29 |
| 07/10/2026 20:10 | 5 | 74.22 |
| 07/10/2026 20:10 | 200 | 74.22 |
| 07/10/2026 20:10 | 5 | 74.21 |
| 07/10/2026 20:10 | 2 | 74.21 |
| 07/10/2026 20:10 | 12 | 74.21 |
| 07/10/2026 20:10 | 72 | 74.20 |
| 07/10/2026 20:10 | 12 | 74.20 |
| 07/10/2026 20:10 | 18 | 74.20 |
| 07/10/2026 20:10 | 14 | 74.20 |
| 07/10/2026 20:10 | 14 | 74.20 |
| 07/10/2026 20:10 | 10 | 74.19 |
| 07/10/2026 20:10 | 2 | 74.19 |
| 07/10/2026 20:10 | 80 | 74.19 |
| 07/10/2026 20:09 | 1 | 74.07 |
| 07/10/2026 20:09 | 12 | 74.06 |
| 07/10/2026 20:09 | 15 | 74.02 |
| 07/10/2026 20:09 | 2 | 74.00 |
| 07/10/2026 20:09 | 100 | 74.01 |
| 07/10/2026 20:08 | 2 | 74.07 |
| 07/10/2026 20:07 | 1 | 74.12 |
| 07/10/2026 20:07 | 1 | 74.12 |
| 07/10/2026 20:07 | 1 | 74.11 |
| 07/10/2026 20:07 | 2 | 74.11 |
| 07/10/2026 20:07 | 2 | 74.06 |
| 07/10/2026 20:07 | 3 | 74.14 |
| 07/10/2026 20:07 | 4 | 74.10 |
| 07/10/2026 20:07 | 4 | 74.10 |
| 07/10/2026 20:07 | 7 | 74.09 |
| 07/10/2026 20:07 | 3 | 74.05 |
| 07/10/2026 20:07 | 2 | 74.01 |
| 07/10/2026 20:06 | 10 | 74.15 |
| 07/10/2026 20:06 | 100 | 74.12 |
| 07/10/2026 20:06 | 4 | 74.12 |
| 07/10/2026 20:06 | 20 | 74.15 |
| 07/10/2026 20:06 | 30 | 74.20 |
| 07/10/2026 20:06 | 30 | 74.23 |
| 07/10/2026 20:06 | 400 | 74.27 |
| 07/10/2026 20:06 | 72 | 74.27 |
| 07/10/2026 20:05 | 100 | 74.37 |
| 07/10/2026 20:05 | 2 | 74.37 |
| 07/10/2026 20:05 | 1 | 74.33 |
| 07/10/2026 20:05 | 10 | 74.32 |
| 07/10/2026 20:05 | 30 | 74.30 |
| 07/10/2026 20:05 | 24 | 74.30 |
| 07/10/2026 20:05 | 6 | 74.28 |
| 07/10/2026 20:05 | 5 | 74.28 |
| 07/10/2026 20:05 | 30 | 74.24 |
| 07/10/2026 20:05 | 100 | 74.24 |
| 07/10/2026 20:05 | 100 | 74.24 |
| 07/10/2026 20:05 | 24 | 74.22 |
| 07/10/2026 20:05 | 100 | 74.20 |
| 07/10/2026 20:05 | 99 | 74.16 |
| 07/10/2026 20:05 | 1 | 74.16 |
| 07/10/2026 20:05 | 50 | 74.14 |
| 07/10/2026 20:05 | 48 | 74.14 |
| 07/10/2026 20:05 | 1 | 74.14 |
| 07/10/2026 20:05 | 1 | 74.14 |
| 07/10/2026 20:05 | 50 | 74.12 |
| 07/10/2026 20:05 | 50 | 74.12 |
| 07/10/2026 20:05 | 11 | 74.10 |
| 07/10/2026 20:05 | 15 | 74.08 |
| 07/10/2026 20:05 | 5 | 74.08 |
| 07/10/2026 20:05 | 2 | 74.03 |
| 07/10/2026 20:05 | 10 | 74.03 |
| 07/10/2026 20:05 | 8 | 74.03 |
| 07/10/2026 20:05 | 1 | 74.02 |
| 07/10/2026 20:05 | 24 | 74.02 |
| 07/10/2026 20:05 | 100 | 74.02 |
| 07/10/2026 20:05 | 1 | 73.95 |
| 07/10/2026 20:05 | 4 | 73.93 |
| 07/10/2026 20:05 | 1 | 73.93 |
| 07/10/2026 20:04 | 4 | 73.74 |
| 07/10/2026 20:04 | 35 | 73.77 |
| 07/10/2026 20:04 | 965 | 73.77 |
| 07/10/2026 20:04 | 35 | 73.78 |
| 07/10/2026 20:03 | 1 | 73.71 |
| 07/10/2026 20:03 | 34 | 73.76 |
| 07/10/2026 20:03 | 316 | 73.77 |
| 07/10/2026 20:03 | 100 | 73.78 |
| 07/10/2026 20:03 | 35 | 73.81 |
| 07/10/2026 20:03 | 1 | 73.82 |
| 07/10/2026 20:03 | 20 | 73.86 |
| 07/10/2026 20:03 | 100 | 73.86 |
| 07/10/2026 20:03 | 20 | 73.82 |
| 07/10/2026 20:03 | 1 | 73.82 |
| 07/10/2026 20:03 | 1 | 73.82 |
| 07/10/2026 20:03 | 1 | 73.82 |
| 07/10/2026 20:03 | 1 | 73.82 |
| 07/10/2026 20:03 | 2 | 73.82 |
| 07/10/2026 20:03 | 2 | 73.82 |
| 07/10/2026 20:03 | 2 | 73.82 |
| 07/10/2026 20:03 | 3 | 73.82 |
| 07/10/2026 20:03 | 4 | 73.82 |
| 07/10/2026 20:03 | 7 | 73.82 |
| 07/10/2026 20:03 | 5 | 73.86 |
| 07/10/2026 20:03 | 5 | 73.86 |
| 07/10/2026 20:03 | 8 | 73.86 |
| 07/10/2026 20:03 | 5 | 73.81 |
| 07/10/2026 20:03 | 5 | 73.81 |
| 07/10/2026 20:03 | 15 | 73.80 |
| 07/10/2026 20:03 | 5 | 73.80 |
| 07/10/2026 20:03 | 50 | 73.77 |
| 07/10/2026 20:03 | 50 | 73.77 |
| 07/10/2026 20:03 | 175 | 73.76 |
| 07/10/2026 20:03 | 30 | 73.75 |
| 07/10/2026 20:03 | 5 | 73.73 |
| 07/10/2026 20:03 | 5 | 73.73 |
| 07/10/2026 20:03 | 28 | 73.71 |
| 07/10/2026 20:03 | 41 | 73.71 |
| 07/10/2026 20:03 | 15 | 73.69 |
| 07/10/2026 20:03 | 37 | 73.65 |
| 07/10/2026 20:03 | 50 | 73.65 |
| 07/10/2026 20:03 | 50 | 73.65 |
| 07/10/2026 20:03 | 50 | 73.65 |
| 07/10/2026 20:03 | 100 | 73.57 |
| 07/10/2026 20:01 | 100 | 73.55 |
| 07/10/2026 20:01 | 87 | 73.50 |
| 07/10/2026 20:01 | 165 | 73.50 |
| 07/10/2026 20:01 | 85 | 73.50 |
| 07/10/2026 20:01 | 100 | 73.50 |
| 07/10/2026 20:00 | 5 | 73.50 |
| 07/10/2026 20:00 | 5 | 73.47 |
| 07/10/2026 20:00 | 100 | 73.51 |
| 07/10/2026 20:00 | 23 | 73.56 |
| 07/10/2026 20:00 | 77 | 73.56 |
| 07/10/2026 20:00 | 23 | 73.56 |
| 07/10/2026 20:00 | 90 | 73.55 |
| 07/10/2026 20:00 | 65 | 73.55 |
| 07/10/2026 20:00 | 100 | 73.54 |
| 07/10/2026 20:00 | 92 | 73.54 |
| 07/10/2026 19:59 | 75 | 73.47 |
| 07/10/2026 19:58 | 125 | 73.47 |
| 07/10/2026 19:58 | 25 | 73.48 |
| 07/10/2026 19:58 | 125 | 73.48 |
| 07/10/2026 19:58 | 125 | 73.48 |
| 07/10/2026 19:58 | 125 | 73.48 |
| 07/10/2026 19:58 | 100 | 73.48 |
| 07/10/2026 19:57 | 100 | 73.57 |
| 07/10/2026 19:57 | 4 | 73.57 |
| 07/10/2026 19:57 | 71 | 73.57 |
| 07/10/2026 19:56 | 5 | 73.49 |
| 07/10/2026 19:56 | 33 | 73.50 |
| 07/10/2026 19:56 | 30 | 73.51 |
| 07/10/2026 19:56 | 65 | 73.575 |
| 07/10/2026 19:54 | 8 | 73.63 |
| 07/10/2026 19:54 | 8 | 73.66 |
| 07/10/2026 19:54 | 15 | 73.63 |
| 07/10/2026 19:54 | 1 | 73.63 |
| 07/10/2026 19:54 | 63 | 73.63 |
| 07/10/2026 19:53 | 97 | 73.56 |
| 07/10/2026 19:53 | 3 | 73.56 |
| 07/10/2026 19:53 | 12 | 73.56 |
| 07/10/2026 19:53 | 88 | 73.56 |
| 07/10/2026 19:53 | 97 | 73.55 |
| 07/10/2026 19:53 | 3 | 73.55 |
| 07/10/2026 19:53 | 2 | 73.50 |
| 07/10/2026 19:53 | 514 | 73.50 |
| 07/10/2026 19:53 | 286 | 73.50 |
| 07/10/2026 19:53 | 100 | 73.51 |
| 07/10/2026 19:53 | 175 | 73.51 |
| 07/10/2026 19:53 | 41 | 73.51 |
| 07/10/2026 19:53 | 100 | 73.54 |
| 07/10/2026 19:53 | 100 | 73.55 |
| 07/10/2026 19:52 | 20 | 73.71 |
| 07/10/2026 19:52 | 20 | 73.71 |
| 07/10/2026 19:51 | 100 | 73.64 |
| 07/10/2026 19:51 | 33 | 73.65 |
| 07/10/2026 19:51 | 67 | 73.65 |
| 07/10/2026 19:51 | 18 | 73.65 |
| 07/10/2026 19:51 | 1 | 73.65 |
| 07/10/2026 19:51 | 1 | 73.65 |
| 07/10/2026 19:50 | 10 | 73.78 |
| 07/10/2026 19:50 | 10 | 73.77 |
| 07/10/2026 19:50 | 20 | 73.76 |
| 07/10/2026 19:50 | 10 | 73.74 |
| 07/10/2026 19:49 | 87 | 73.69 |
| 07/10/2026 19:49 | 62 | 73.58 |
| 07/10/2026 19:49 | 38 | 73.59 |
| 07/10/2026 19:49 | 62 | 73.59 |
| 07/10/2026 19:49 | 10 | 73.59 |
| 07/10/2026 19:49 | 10 | 73.59 |
| 07/10/2026 19:49 | 4 | 73.59 |
| 07/10/2026 19:49 | 14 | 73.65 |
| 07/10/2026 19:49 | 21 | 73.71 |
| 07/10/2026 19:49 | 2 | 73.70 |
| 07/10/2026 19:49 | 4 | 73.71 |
| 07/10/2026 19:49 | 14 | 73.71 |
| 07/10/2026 19:48 | 1 | 73.72 |
| 07/10/2026 19:48 | 11 | 73.75 |
| 07/10/2026 19:48 | 1 | 73.76 |
| 07/10/2026 19:47 | 1 | 73.77 |
| 07/10/2026 19:47 | 2 | 73.84 |
| 07/10/2026 19:46 | 28 | 73.77 |
| 07/10/2026 19:42 | 15 | 73.90 |
| 07/10/2026 19:42 | 15 | 73.91 |
| 07/10/2026 19:42 | 2 | 73.93 |
| 07/10/2026 19:42 | 45 | 73.99 |
| 07/10/2026 19:42 | 33 | 73.99 |
| 07/10/2026 19:41 | 72 | 74.09 |
| 07/10/2026 19:41 | 1 | 74.16 |
| 07/10/2026 19:40 | 10 | 74.16 |
| 07/10/2026 19:40 | 1 | 74.17 |
| 07/10/2026 19:40 | 17 | 74.17 |
| 07/10/2026 19:40 | 17 | 74.17 |
| 07/10/2026 19:40 | 20 | 74.17 |
| 07/10/2026 19:40 | 4 | 74.17 |
| 07/10/2026 19:40 | 96 | 74.17 |
| 07/10/2026 19:40 | 10 | 74.08 |
| 07/10/2026 19:40 | 10 | 74.04 |
| 07/10/2026 19:40 | 65 | 74.02 |
| 07/10/2026 19:40 | 35 | 74.02 |
| 07/10/2026 19:40 | 17 | 74.02 |
| 07/10/2026 19:40 | 17 | 74.02 |
| 07/10/2026 19:40 | 100 | 74.07 |
| 07/10/2026 19:40 | 34 | 74.04 |
| 07/10/2026 19:40 | 100 | 74.09 |
| 07/10/2026 19:40 | 72 | 74.12 |
| 07/10/2026 19:40 | 190 | 74.12 |
| 07/10/2026 19:40 | 10 | 74.12 |
| 07/10/2026 19:40 | 2 | 74.20 |
| 07/10/2026 19:39 | 7 | 74.17 |
| 07/10/2026 19:39 | 80 | 74.12 |
| 07/10/2026 19:39 | 20 | 74.12 |
| 07/10/2026 19:39 | 100 | 74.09 |
| 07/10/2026 19:36 | 5 | 74.04 |
| 07/10/2026 19:36 | 5 | 74.00 |
| 07/10/2026 19:36 | 6 | 74.00 |
| 07/10/2026 19:36 | 19 | 74.00 |
| 07/10/2026 19:36 | 5 | 74.00 |
| 07/10/2026 19:34 | 10 | 73.80 |
| 07/10/2026 19:34 | 3 | 73.80 |
| 07/10/2026 19:34 | 100 | 73.99 |
| 07/10/2026 19:33 | 21 | 73.90 |
| 07/10/2026 19:33 | 2 | 73.99 |
| 07/10/2026 19:33 | 134 | 73.88 |
| 07/10/2026 19:33 | 123 | 74.00 |
| 07/10/2026 19:33 | 77 | 74.00 |
| 07/10/2026 19:33 | 300 | 74.00 |
| 07/10/2026 19:32 | 30 | 74.10 |
| 07/10/2026 19:31 | 32 | 74.15 |
| 07/10/2026 19:30 | 2 | 74.21 |
| 07/10/2026 19:30 | 6 | 74.21 |
| 07/10/2026 19:30 | 7 | 74.21 |
| 07/10/2026 19:30 | 7 | 74.21 |
| 07/10/2026 19:30 | 3 | 74.21 |
| 07/10/2026 19:30 | 1 | 74.21 |
| 07/10/2026 19:30 | 72 | 74.21 |
| 07/10/2026 19:30 | 14 | 74.21 |
| 07/10/2026 19:30 | 86 | 74.21 |
| 07/10/2026 19:30 | 14 | 74.21 |
| 07/10/2026 19:30 | 86 | 74.21 |
| 07/10/2026 19:30 | 9 | 74.24 |
| 07/10/2026 19:30 | 100 | 74.24 |
| 07/10/2026 19:30 | 100 | 74.24 |
| 07/10/2026 19:30 | 175 | 74.29 |
| 07/10/2026 19:30 | 50 | 74.27 |
| 07/10/2026 19:30 | 175 | 74.28 |
| 07/10/2026 19:30 | 21 | 74.25 |
| 07/10/2026 19:29 | 40 | 74.22 |
| 07/10/2026 19:29 | 21 | 74.18 |
| 07/10/2026 19:29 | 100 | 74.30 |
| 07/10/2026 19:29 | 100 | 74.29 |
| 07/10/2026 19:29 | 100 | 74.27 |
| 07/10/2026 19:29 | 72 | 74.27 |
| 07/10/2026 19:29 | 28 | 74.23 |
| 07/10/2026 19:29 | 100 | 74.21 |
| 07/10/2026 19:29 | 28 | 74.14 |
| 07/10/2026 19:29 | 100 | 74.17 |
| 07/10/2026 19:29 | 6 | 74.17 |
| 07/10/2026 19:29 | 1 | 74.23 |
| 07/10/2026 19:29 | 2 | 74.22 |
| 07/10/2026 19:29 | 98 | 74.22 |
| 07/10/2026 19:29 | 30 | 74.21 |
| 07/10/2026 19:29 | 50 | 74.17 |
| 07/10/2026 19:29 | 24 | 74.16 |
| 07/10/2026 19:29 | 24 | 74.16 |
| 07/10/2026 19:29 | 1 | 74.14 |
| 07/10/2026 19:29 | 130 | 74.11 |
| 07/10/2026 19:29 | 1 | 74.00 |
| 07/10/2026 19:29 | 1 | 74.09 |
| 07/10/2026 19:29 | 1 | 74.06 |
| 07/10/2026 19:29 | 99 | 74.06 |
| 07/10/2026 19:29 | 89 | 74.06 |
| 07/10/2026 19:29 | 10 | 74.06 |
| 07/10/2026 19:29 | 1 | 74.05 |
| 07/10/2026 19:29 | 50 | 74.03 |
| 07/10/2026 19:29 | 1 | 73.99 |
| 07/10/2026 19:29 | 14 | 73.98 |
| 07/10/2026 19:29 | 100 | 73.97 |
| 07/10/2026 19:29 | 100 | 73.97 |
| 07/10/2026 19:29 | 1 | 73.96 |
| 07/10/2026 19:29 | 72 | 73.96 |
| 07/10/2026 19:29 | 2 | 73.96 |
| 07/10/2026 19:29 | 100 | 73.96 |
| 07/10/2026 19:29 | 48 | 73.95 |
| 07/10/2026 19:29 | 100 | 73.95 |
| 07/10/2026 19:29 | 100 | 73.94 |
| 07/10/2026 19:29 | 100 | 73.92 |
| 07/10/2026 19:27 | 5 | 73.68 |
| 07/10/2026 19:27 | 19 | 73.68 |
| 07/10/2026 19:27 | 100 | 73.69 |
| 07/10/2026 19:27 | 100 | 73.70 |
| 07/10/2026 19:27 | 2 | 73.75 |
| 07/10/2026 19:27 | 5 | 73.83 |
| 07/10/2026 19:26 | 81 | 73.98 |
| 07/10/2026 19:26 | 5 | 73.98 |
| 07/10/2026 19:26 | 12 | 73.97 |
| 07/10/2026 19:26 | 2 | 73.97 |
| 07/10/2026 19:26 | 25 | 73.94 |
| 07/10/2026 19:26 | 95 | 73.94 |
| 07/10/2026 19:26 | 5 | 73.94 |
| 07/10/2026 19:24 | 93 | 73.88 |
| 07/10/2026 19:24 | 7 | 73.88 |
| 07/10/2026 19:24 | 17 | 73.86 |
| 07/10/2026 19:24 | 10 | 73.84 |
| 07/10/2026 19:24 | 50 | 73.83 |
| 07/10/2026 19:24 | 483 | 73.82 |
| 07/10/2026 19:24 | 17 | 73.82 |
| 07/10/2026 19:24 | 25 | 73.81 |
| 07/10/2026 19:24 | 5 | 73.81 |
| 07/10/2026 19:24 | 5 | 73.79 |
| 07/10/2026 19:22 | 1 | 73.76 |
| 07/10/2026 19:22 | 2 | 73.76 |
| 07/10/2026 19:22 | 98 | 73.76 |
| 07/10/2026 19:22 | 2 | 73.76 |
| 07/10/2026 19:22 | 40 | 73.73 |
| 07/10/2026 19:22 | 10 | 73.73 |
| 07/10/2026 19:22 | 24 | 73.72 |
| 07/10/2026 19:21 | 9 | 73.72 |
| 07/10/2026 19:21 | 11 | 73.71 |
| 07/10/2026 19:21 | 20 | 73.68 |
| 07/10/2026 19:21 | 1 | 73.71 |
| 07/10/2026 19:21 | 1 | 73.71 |
| 07/10/2026 19:21 | 7 | 73.67 |
| 07/10/2026 19:21 | 7 | 73.67 |
| 07/10/2026 19:21 | 7 | 73.67 |
| 07/10/2026 19:21 | 7 | 73.67 |
| 07/10/2026 19:21 | 7 | 73.67 |
| 07/10/2026 19:21 | 7 | 73.67 |
| 07/10/2026 19:21 | 7 | 73.67 |
| 07/10/2026 19:21 | 7 | 73.67 |
| 07/10/2026 19:21 | 4 | 73.70 |
| 07/10/2026 19:21 | 6 | 73.70 |
| 07/10/2026 19:21 | 100 | 73.70 |
| 07/10/2026 19:21 | 10 | 73.69 |
| 07/10/2026 19:21 | 77 | 73.69 |
| 07/10/2026 19:21 | 123 | 73.69 |
| 07/10/2026 19:21 | 17 | 73.68 |
| 07/10/2026 19:21 | 55 | 73.68 |
| 07/10/2026 19:21 | 25 | 73.68 |
| 07/10/2026 19:21 | 1 | 73.68 |
| 07/10/2026 19:21 | 14 | 73.68 |
| 07/10/2026 19:21 | 10 | 73.68 |
| 07/10/2026 19:21 | 57 | 73.63 |
| 07/10/2026 19:21 | 24 | 73.63 |
| 07/10/2026 19:20 | 2 | 73.63 |
| 07/10/2026 19:20 | 2 | 73.63 |
| 07/10/2026 19:20 | 111 | 73.63 |
| 07/10/2026 19:20 | 4 | 73.63 |
| 07/10/2026 19:20 | 17 | 73.62 |
| 07/10/2026 19:18 | 5 | 73.55 |
| 07/10/2026 19:18 | 5 | 73.63 |
| 07/10/2026 19:18 | 50 | 73.55 |
| 07/10/2026 19:16 | 57 | 73.70 |
| 07/10/2026 19:16 | 43 | 73.70 |
| 07/10/2026 19:16 | 100 | 73.69 |
| 07/10/2026 19:15 | 1 | 73.68 |
| 07/10/2026 19:15 | 100 | 73.69 |
| 07/10/2026 19:15 | 1 | 73.69 |
| 07/10/2026 19:15 | 20 | 73.69 |
| 07/10/2026 19:14 | 20 | 73.66 |
| 07/10/2026 19:14 | 20 | 73.63 |
| 07/10/2026 19:14 | 20 | 73.64 |
| 07/10/2026 19:14 | 20 | 73.64 |
| 07/10/2026 19:14 | 20 | 73.61 |
| 07/10/2026 19:14 | 96 | 73.36 |
| 07/10/2026 19:14 | 100 | 73.42 |
| 07/10/2026 19:14 | 135 | 73.39 |
| 07/10/2026 19:14 | 135 | 73.39 |
| 07/10/2026 19:14 | 10 | 73.40 |
| 07/10/2026 19:14 | 100 | 73.40 |
| 07/10/2026 19:13 | 20 | 73.565 |
| 07/10/2026 19:12 | 1 | 73.615 |
| 07/10/2026 19:12 | 39 | 73.55 |
| 07/10/2026 19:12 | 1 | 73.55 |
| 07/10/2026 19:12 | 100 | 73.48 |
| 07/10/2026 19:12 | 15 | 73.50 |
| 07/10/2026 19:12 | 14 | 73.53 |
| 07/10/2026 19:12 | 14 | 73.53 |
| 07/10/2026 19:12 | 14 | 73.54 |
| 07/10/2026 19:12 | 5 | 73.54 |
| 07/10/2026 19:12 | 40 | 73.55 |
| 07/10/2026 19:12 | 4 | 73.55 |
| 07/10/2026 19:12 | 10 | 73.55 |
| 07/10/2026 19:12 | 1 | 73.60 |
| 07/10/2026 19:12 | 1 | 73.65 |
| 07/10/2026 19:12 | 21 | 73.64 |
| 07/10/2026 19:12 | 4 | 73.60 |
| 07/10/2026 19:12 | 100 | 73.61 |
| 07/10/2026 19:12 | 56 | 73.64 |
| 07/10/2026 19:12 | 4 | 73.64 |
| 07/10/2026 19:12 | 4 | 73.64 |
| 07/10/2026 19:12 | 4 | 73.64 |
| 07/10/2026 19:12 | 4 | 73.64 |
| 07/10/2026 19:12 | 4 | 73.64 |
| 07/10/2026 19:12 | 4 | 73.64 |
| 07/10/2026 19:12 | 4 | 73.64 |
| 07/10/2026 19:12 | 4 | 73.64 |
| 07/10/2026 19:12 | 4 | 73.64 |
| 07/10/2026 19:12 | 4 | 73.64 |
| 07/10/2026 19:12 | 4 | 73.64 |
| 07/10/2026 19:12 | 200 | 73.66 |
| 07/10/2026 19:12 | 1 | 73.74 |
| 07/10/2026 19:12 | 1 | 73.74 |
| 07/10/2026 19:12 | 1 | 73.75 |
| 07/10/2026 19:12 | 1 | 73.73 |
| 07/10/2026 19:12 | 2 | 73.74 |
| 07/10/2026 19:12 | 21 | 73.76 |
| 07/10/2026 19:12 | 2 | 73.76 |
| 07/10/2026 19:12 | 21 | 73.76 |
| 07/10/2026 19:12 | 5 | 73.76 |
| 07/10/2026 19:12 | 2 | 73.80 |
| 07/10/2026 19:12 | 3 | 73.77 |
| 07/10/2026 19:12 | 3 | 73.76 |
| 07/10/2026 19:12 | 4 | 73.81 |
| 07/10/2026 19:12 | 6 | 73.75 |
| 07/10/2026 19:12 | 49 | 73.76 |
| 07/10/2026 19:12 | 100 | 73.77 |
| 07/10/2026 19:12 | 91 | 73.78 |
| 07/10/2026 19:12 | 109 | 73.78 |
| 07/10/2026 19:12 | 100 | 73.84 |
| 07/10/2026 19:12 | 100 | 73.84 |
| 07/10/2026 19:12 | 175 | 73.84 |
| 07/10/2026 19:12 | 3 | 73.85 |
| 07/10/2026 19:12 | 2 | 73.85 |
| 07/10/2026 19:12 | 20 | 73.85 |
| 07/10/2026 19:12 | 100 | 73.85 |
| 07/10/2026 19:12 | 59 | 73.79 |
| 07/10/2026 19:12 | 100 | 73.80 |
| 07/10/2026 19:12 | 51 | 73.76 |
| 07/10/2026 19:12 | 20 | 73.79 |
| 07/10/2026 19:12 | 190 | 73.79 |
| 07/10/2026 19:12 | 210 | 73.79 |
| 07/10/2026 19:11 | 1 | 74.06 |
| 07/10/2026 19:11 | 5 | 74.04 |
| 07/10/2026 19:11 | 27 | 74.04 |
| 07/10/2026 19:11 | 73 | 74.04 |
| 07/10/2026 19:11 | 15 | 74.03 |
| 07/10/2026 19:11 | 31 | 74.03 |
| 07/10/2026 19:11 | 69 | 74.03 |
| 07/10/2026 19:11 | 30 | 74.02 |
| 07/10/2026 19:10 | 1 | 73.99 |
| 07/10/2026 19:08 | 21 | 74.02 |
| 07/10/2026 19:08 | 25 | 74.02 |
| 07/10/2026 19:08 | 75 | 74.02 |
| 07/10/2026 19:08 | 25 | 74.01 |
| 07/10/2026 19:08 | 84 | 73.88 |
| 07/10/2026 19:07 | 24 | 74.01 |
| 07/10/2026 19:07 | 5 | 74.00 |
| 07/10/2026 19:07 | 917 | 74.00 |
| 07/10/2026 19:07 | 83 | 74.00 |
| 07/10/2026 19:07 | 1 | 74.00 |
| 07/10/2026 19:07 | 12 | 73.97 |
| 07/10/2026 19:07 | 100 | 73.97 |
| 07/10/2026 19:07 | 52 | 73.93 |
| 07/10/2026 19:07 | 48 | 73.93 |
| 07/10/2026 19:07 | 50 | 73.90 |
| 07/10/2026 19:07 | 100 | 73.95 |
| 07/10/2026 19:07 | 88 | 73.97 |
| 07/10/2026 19:07 | 69 | 73.95 |
| 07/10/2026 19:07 | 31 | 73.95 |
| 07/10/2026 19:07 | 100 | 73.94 |
| 07/10/2026 19:07 | 75 | 73.94 |
| 07/10/2026 19:07 | 25 | 73.94 |
| 07/10/2026 19:07 | 175 | 73.93 |
| 07/10/2026 19:06 | 175 | 73.93 |
| 07/10/2026 19:06 | 100 | 73.91 |
| 07/10/2026 19:06 | 18 | 73.90 |
| 07/10/2026 19:06 | 18 | 73.90 |
| 07/10/2026 19:06 | 20 | 73.89 |
| 07/10/2026 19:06 | 100 | 73.87 |
| 07/10/2026 19:06 | 40 | 73.86 |
| 07/10/2026 19:06 | 10 | 73.86 |
| 07/10/2026 19:06 | 15 | 73.82 |
| 07/10/2026 19:06 | 5 | 73.82 |
| 07/10/2026 19:06 | 30 | 73.78 |
| 07/10/2026 19:06 | 132 | 73.78 |
| 07/10/2026 19:06 | 4868 | 73.78 |
| 07/10/2026 19:06 | 8 | 73.77 |
| 07/10/2026 19:06 | 100 | 73.75 |
| 07/10/2026 19:06 | 100 | 73.75 |
| 07/10/2026 19:06 | 100 | 73.75 |
| 07/10/2026 19:06 | 100 | 73.75 |
| 07/10/2026 19:06 | 64 | 73.74 |
| 07/10/2026 19:06 | 1 | 73.73 |
| 07/10/2026 19:06 | 100 | 73.73 |
| 07/10/2026 19:06 | 72 | 73.73 |
| 07/10/2026 19:06 | 74 | 73.73 |
| 07/10/2026 19:06 | 54 | 73.73 |
| 07/10/2026 19:06 | 20 | 73.73 |
| 07/10/2026 19:06 | 100 | 73.73 |
| 07/10/2026 19:06 | 64 | 73.72 |
| 07/10/2026 19:06 | 100 | 73.72 |
| 07/10/2026 19:06 | 100 | 73.70 |
| 07/10/2026 19:06 | 12 | 73.68 |
| 07/10/2026 19:06 | 100 | 73.65 |
| 07/10/2026 19:06 | 50 | 73.65 |
| 07/10/2026 19:06 | 2 | 73.65 |
| 07/10/2026 19:06 | 48 | 73.65 |
| 07/10/2026 19:06 | 10 | 73.63 |
| 07/10/2026 19:06 | 80 | 73.60 |
| 07/10/2026 19:06 | 20 | 73.60 |
| 07/10/2026 19:06 | 100 | 73.59 |
| 07/10/2026 19:06 | 17 | 73.58 |
| 07/10/2026 19:06 | 10 | 73.57 |
| 07/10/2026 19:06 | 80 | 73.55 |
| 07/10/2026 19:06 | 20 | 73.55 |
| 07/10/2026 19:06 | 100 | 73.54 |
| 07/10/2026 19:06 | 6 | 73.52 |
| 07/10/2026 19:06 | 12 | 73.52 |
| 07/10/2026 19:06 | 2 | 73.52 |
| 07/10/2026 19:06 | 11 | 73.49 |
| 07/10/2026 19:06 | 17 | 73.48 |
| 07/10/2026 19:06 | 11 | 73.48 |
| 07/10/2026 19:06 | 28 | 73.45 |
| 07/10/2026 19:06 | 72 | 73.45 |
| 07/10/2026 19:06 | 23 | 73.44 |
| 07/10/2026 19:06 | 5 | 73.43 |
| 07/10/2026 19:06 | 22 | 73.43 |
| 07/10/2026 19:06 | 500 | 73.40 |
| 07/10/2026 19:06 | 24 | 73.40 |
| 07/10/2026 19:06 | 18 | 73.32 |
| 07/10/2026 19:06 | 5 | 73.39 |
| 07/10/2026 19:06 | 100 | 73.39 |
| 07/10/2026 19:06 | 10 | 73.38 |
| 07/10/2026 19:06 | 50 | 73.38 |
| 07/10/2026 19:06 | 100 | 73.38 |
| 07/10/2026 19:04 | 30 | 73.08 |
| 07/10/2026 19:04 | 20 | 73.13 |
| 07/10/2026 19:03 | 10 | 73.25 |
| 07/10/2026 19:00 | 15 | 73.30 |
| 07/10/2026 18:58 | 86 | 73.36 |
| 07/10/2026 18:58 | 21 | 73.36 |
| 07/10/2026 18:58 | 100 | 73.36 |
| 07/10/2026 18:58 | 86 | 73.35 |
| 07/10/2026 18:55 | 5 | 73.02 |
| 07/10/2026 18:55 | 100 | 73.03 |
| 07/10/2026 18:55 | 1 | 73.00 |
| 07/10/2026 18:55 | 1 | 73.00 |
| 07/10/2026 18:55 | 115 | 73.01 |
| 07/10/2026 18:55 | 115 | 73.01 |
| 07/10/2026 18:55 | 2 | 73.09 |
| 07/10/2026 18:55 | 7 | 73.10 |
| 07/10/2026 18:55 | 58 | 73.25 |
| 07/10/2026 18:55 | 17 | 73.25 |
| 07/10/2026 18:55 | 83 | 73.25 |
| 07/10/2026 18:55 | 14 | 73.26 |
| 07/10/2026 18:55 | 14 | 73.27 |
| 07/10/2026 18:55 | 5 | 73.28 |
| 07/10/2026 18:55 | 14 | 73.28 |
| 07/10/2026 18:54 | 1 | 73.35 |
| 07/10/2026 18:54 | 1 | 73.35 |
| 07/10/2026 18:54 | 29 | 73.29 |
| 07/10/2026 18:54 | 100 | 73.35 |
| 07/10/2026 18:54 | 20 | 73.35 |
| 07/10/2026 18:54 | 100 | 73.36 |
| 07/10/2026 18:54 | 96 | 73.41 |
| 07/10/2026 18:54 | 2 | 73.41 |
| 07/10/2026 18:54 | 2 | 73.41 |
| 07/10/2026 18:54 | 100 | 73.40 |
| 07/10/2026 18:54 | 200 | 73.42 |
| 07/10/2026 18:54 | 100 | 73.43 |
| 07/10/2026 18:54 | 100 | 73.48 |
| 07/10/2026 18:53 | 1 | 73.52 |
| 07/10/2026 18:53 | 1 | 73.52 |
| 07/10/2026 18:51 | 26 | 73.50 |
| 07/10/2026 18:51 | 57 | 73.50 |
| 07/10/2026 18:51 | 69 | 73.60 |
| 07/10/2026 18:51 | 1 | 73.60 |
| 07/10/2026 18:50 | 100 | 73.55 |
| 07/10/2026 18:50 | 75 | 73.48 |
| 07/10/2026 18:50 | 25 | 73.48 |
| 07/10/2026 18:50 | 100 | 73.48 |
| 07/10/2026 18:49 | 20 | 73.40 |
| 07/10/2026 18:49 | 1 | 73.40 |
| 07/10/2026 18:49 | 94 | 73.42 |
| 07/10/2026 18:49 | 21 | 73.42 |
| 07/10/2026 18:49 | 21 | 73.42 |
| 07/10/2026 18:48 | 1 | 73.42 |
| 07/10/2026 18:48 | 1 | 73.42 |
| 07/10/2026 18:48 | 1 | 73.42 |
| 07/10/2026 18:48 | 89 | 73.42 |
| 07/10/2026 18:47 | 100 | 73.445 |
| 07/10/2026 18:46 | 21 | 73.70 |
| 07/10/2026 18:46 | 10 | 73.75 |
| 07/10/2026 18:46 | 100 | 73.75 |
| 07/10/2026 18:46 | 39 | 73.74 |
| 07/10/2026 18:46 | 53 | 73.74 |
| 07/10/2026 18:46 | 100 | 73.74 |
| 07/10/2026 18:46 | 57 | 73.73 |
| 07/10/2026 18:46 | 10 | 73.71 |
| 07/10/2026 18:46 | 51 | 73.71 |
| 07/10/2026 18:44 | 1 | 73.48 |
| 07/10/2026 18:44 | 7 | 73.50 |
| 07/10/2026 18:44 | 1 | 73.43 |
| 07/10/2026 18:44 | 1 | 73.42 |
| 07/10/2026 18:44 | 1 | 73.42 |
| 07/10/2026 18:44 | 1 | 73.42 |
| 07/10/2026 18:44 | 1 | 73.46 |
| 07/10/2026 18:43 | 100 | 73.55 |
| 07/10/2026 18:43 | 1 | 73.45 |
| 07/10/2026 18:43 | 109 | 73.46 |
| 07/10/2026 18:43 | 24 | 73.46 |
| 07/10/2026 18:43 | 100 | 73.47 |
| 07/10/2026 18:43 | 2 | 73.47 |
| 07/10/2026 18:43 | 1 | 73.47 |
| 07/10/2026 18:42 | 1 | 73.50 |
| 07/10/2026 18:42 | 1 | 73.50 |
| 07/10/2026 18:42 | 1 | 73.50 |
| 07/10/2026 18:42 | 1 | 73.49 |
| 07/10/2026 18:42 | 1 | 73.48 |
| 07/10/2026 18:42 | 1 | 73.51 |
| 07/10/2026 18:42 | 1 | 73.55 |
| 07/10/2026 18:42 | 4 | 73.61 |
| 07/10/2026 18:42 | 100 | 73.595 |
| 07/10/2026 18:42 | 1 | 73.61 |
| 07/10/2026 18:42 | 55 | 73.62 |
| 07/10/2026 18:42 | 1 | 73.62 |
| 07/10/2026 18:40 | 52 | 73.73 |
| 07/10/2026 18:40 | 5 | 73.70 |
| 07/10/2026 18:40 | 90 | 73.69 |
| 07/10/2026 18:40 | 1 | 73.57 |
| 07/10/2026 18:39 | 1 | 73.46 |
| 07/10/2026 18:39 | 100 | 73.54 |
| 07/10/2026 18:39 | 11 | 73.42 |
| 07/10/2026 18:39 | 11 | 73.42 |
| 07/10/2026 18:39 | 47 | 73.42 |
| 07/10/2026 18:37 | 48 | 73.42 |
| 07/10/2026 18:36 | 89 | 73.565 |
| 07/10/2026 18:36 | 125 | 73.565 |
| 07/10/2026 18:36 | 125 | 73.565 |
| 07/10/2026 18:36 | 125 | 73.565 |
| 07/10/2026 18:36 | 125 | 73.565 |
| 07/10/2026 18:36 | 125 | 73.565 |
| 07/10/2026 18:36 | 100 | 73.565 |
| 07/10/2026 18:36 | 125 | 73.565 |
| 07/10/2026 18:36 | 100 | 73.565 |
| 07/10/2026 18:36 | 61 | 73.565 |
| 07/10/2026 18:36 | 100 | 73.57 |
| 07/10/2026 18:36 | 100 | 73.56 |
| 07/10/2026 18:36 | 1 | 73.72 |
| 07/10/2026 18:35 | 1 | 73.72 |
| 07/10/2026 18:35 | 10 | 73.70 |
| 07/10/2026 18:35 | 10 | 73.69 |
| 07/10/2026 18:35 | 10 | 73.69 |
| 07/10/2026 18:35 | 10 | 73.69 |
| 07/10/2026 18:35 | 10 | 73.69 |
| 07/10/2026 18:35 | 10 | 73.69 |
| 07/10/2026 18:35 | 10 | 73.69 |
| 07/10/2026 18:35 | 10 | 73.69 |
| 07/10/2026 18:35 | 10 | 73.69 |
| 07/10/2026 18:35 | 10 | 73.69 |
| 07/10/2026 18:35 | 10 | 73.69 |
| 07/10/2026 18:34 | 1 | 73.69 |
| 07/10/2026 18:33 | 50 | 73.50 |
| 07/10/2026 18:32 | 85 | 73.525 |
| 07/10/2026 18:29 | 22 | 73.50 |
| 07/10/2026 18:29 | 2 | 73.50 |
| 07/10/2026 18:29 | 12 | 73.52 |
| 07/10/2026 18:28 | 74 | 73.72 |
| 07/10/2026 18:28 | 57 | 73.72 |
| 07/10/2026 18:27 | 19 | 73.73 |
| 07/10/2026 18:27 | 100 | 73.64 |
| 07/10/2026 18:27 | 1 | 73.58 |
| 07/10/2026 18:27 | 10 | 73.58 |
| 07/10/2026 18:27 | 47 | 73.55 |
| 07/10/2026 18:27 | 53 | 73.55 |
| 07/10/2026 18:27 | 14 | 73.52 |
| 07/10/2026 18:27 | 14 | 73.51 |
| 07/10/2026 18:27 | 50 | 73.50 |
| 07/10/2026 18:27 | 19 | 73.50 |
| 07/10/2026 18:27 | 6 | 73.50 |
| 07/10/2026 18:27 | 13 | 73.50 |
| 07/10/2026 18:27 | 12 | 73.49 |
| 07/10/2026 18:27 | 100 | 73.44 |
| 07/10/2026 18:27 | 68 | 73.44 |
| 07/10/2026 18:27 | 100 | 73.44 |
| 07/10/2026 18:27 | 100 | 73.49 |
| 07/10/2026 18:27 | 300 | 73.49 |
| 07/10/2026 18:27 | 1 | 73.44 |
| 07/10/2026 18:27 | 175 | 73.48 |
| 07/10/2026 18:27 | 10 | 73.43 |
| 07/10/2026 18:27 | 1 | 73.43 |
| 07/10/2026 18:27 | 24 | 73.37 |
| 07/10/2026 18:27 | 1 | 73.30 |
| 07/10/2026 18:27 | 17 | 73.30 |
| 07/10/2026 18:27 | 28 | 73.30 |
| 07/10/2026 18:27 | 18 | 73.29 |
| 07/10/2026 18:26 | 81 | 73.175 |
| 07/10/2026 18:25 | 1 | 73.175 |
| 07/10/2026 18:25 | 1 | 73.175 |
| 07/10/2026 18:25 | 1 | 73.175 |
| 07/10/2026 18:25 | 1 | 73.175 |
| 07/10/2026 18:25 | 1 | 73.175 |
| 07/10/2026 18:25 | 2 | 73.175 |
| 07/10/2026 18:25 | 2 | 73.175 |
| 07/10/2026 18:25 | 3 | 73.175 |
| 07/10/2026 18:25 | 4 | 73.175 |
| 07/10/2026 18:25 | 4 | 73.175 |
| 07/10/2026 18:25 | 6 | 73.175 |
| 07/10/2026 18:25 | 7 | 73.175 |
| 07/10/2026 18:25 | 80 | 73.02 |
| 07/10/2026 18:25 | 9 | 73.20 |
| 07/10/2026 18:25 | 5 | 73.06 |
| 07/10/2026 18:25 | 69 | 73.03 |
| 07/10/2026 18:25 | 5 | 73.03 |
| 07/10/2026 18:25 | 51 | 73.07 |
| 07/10/2026 18:25 | 185 | 73.28 |
| 07/10/2026 18:22 | 100 | 73.33 |
| 07/10/2026 18:22 | 94 | 73.33 |
| 07/10/2026 18:20 | 1 | 73.50 |
| 07/10/2026 18:20 | 10 | 73.47 |
| 07/10/2026 18:19 | 14 | 73.40 |
| 07/10/2026 18:19 | 14 | 73.39 |
| 07/10/2026 18:19 | 5 | 73.39 |
| 07/10/2026 18:19 | 1 | 73.39 |
| 07/10/2026 18:19 | 19 | 73.38 |
| 07/10/2026 18:19 | 19 | 73.38 |
| 07/10/2026 18:19 | 100 | 73.38 |
| 07/10/2026 18:19 | 5 | 73.38 |
| 07/10/2026 18:19 | 5 | 73.37 |
| 07/10/2026 18:19 | 3 | 73.33 |
| 07/10/2026 18:19 | 2 | 73.33 |
| 07/10/2026 18:19 | 18 | 73.29 |
| 07/10/2026 18:18 | 100 | 73.17 |
| 07/10/2026 18:17 | 17 | 73.08 |
| 07/10/2026 18:17 | 1 | 73.08 |
| 07/10/2026 18:17 | 10 | 73.08 |
| 07/10/2026 18:17 | 9 | 73.08 |
| 07/10/2026 18:17 | 17 | 73.07 |
| 07/10/2026 18:17 | 17 | 73.05 |
| 07/10/2026 18:17 | 17 | 73.04 |
| 07/10/2026 18:17 | 100 | 73.00 |
| 07/10/2026 18:17 | 100 | 73.00 |
| 07/10/2026 18:17 | 100 | 73.00 |
| 07/10/2026 18:17 | 10 | 73.02 |
| 07/10/2026 18:17 | 77 | 73.00 |
| 07/10/2026 18:17 | 23 | 73.00 |
| 07/10/2026 18:17 | 57 | 72.99 |
| 07/10/2026 18:17 | 30 | 72.99 |
| 07/10/2026 18:17 | 1 | 72.98 |
| 07/10/2026 18:17 | 100 | 72.97 |
| 07/10/2026 18:17 | 100 | 72.96 |
| 07/10/2026 18:17 | 100 | 72.93 |
| 07/10/2026 18:17 | 7 | 72.91 |
| 07/10/2026 18:17 | 100 | 72.84 |
| 07/10/2026 18:17 | 100 | 72.84 |
| 07/10/2026 18:17 | 57 | 72.84 |
| 07/10/2026 18:17 | 43 | 72.84 |
| 07/10/2026 18:17 | 57 | 72.83 |
| 07/10/2026 18:17 | 100 | 72.83 |
| 07/10/2026 18:17 | 1 | 72.83 |
| 07/10/2026 18:17 | 1 | 72.83 |
| 07/10/2026 18:16 | 89 | 72.82 |
| 07/10/2026 18:16 | 57 | 72.82 |
| 07/10/2026 18:16 | 56 | 72.82 |
| 07/10/2026 18:16 | 9 | 72.79 |
| 07/10/2026 18:16 | 10 | 72.74 |
| 07/10/2026 18:16 | 5 | 72.72 |
| 07/10/2026 18:16 | 100 | 72.72 |
| 07/10/2026 18:16 | 1 | 72.71 |
| 07/10/2026 18:16 | 90 | 72.71 |
| 07/10/2026 18:16 | 92 | 72.71 |
| 07/10/2026 18:14 | 1 | 72.49 |
| 07/10/2026 18:13 | 1 | 72.56 |
| 07/10/2026 18:13 | 71 | 72.71 |
| 07/10/2026 18:13 | 2 | 72.66 |
| 07/10/2026 18:13 | 5 | 72.64 |
| 07/10/2026 18:13 | 50 | 72.64 |
| 07/10/2026 18:13 | 2 | 72.63 |
| 07/10/2026 18:13 | 6 | 72.63 |
| 07/10/2026 18:13 | 5 | 72.63 |
| 07/10/2026 18:13 | 100 | 72.63 |
| 07/10/2026 18:13 | 100 | 72.62 |
| 07/10/2026 18:13 | 24 | 72.62 |
| 07/10/2026 18:13 | 76 | 72.62 |
| 07/10/2026 18:13 | 6 | 72.62 |
| 07/10/2026 18:13 | 69 | 72.62 |
| 07/10/2026 18:13 | 19 | 72.62 |
| 07/10/2026 18:13 | 69 | 72.62 |
| 07/10/2026 18:13 | 100 | 72.61 |
| 07/10/2026 18:13 | 175 | 72.61 |
| 07/10/2026 18:12 | 100 | 72.45 |
| 07/10/2026 18:12 | 41 | 72.46 |
| 07/10/2026 18:12 | 1 | 72.50 |
| 07/10/2026 18:12 | 1 | 72.64 |
| 07/10/2026 18:12 | 100 | 72.54 |
| 07/10/2026 18:12 | 5 | 72.55 |
| 07/10/2026 18:12 | 100 | 72.60 |
| 07/10/2026 18:11 | 14 | 72.53 |
| 07/10/2026 18:11 | 100 | 72.55 |
| 07/10/2026 18:11 | 19 | 72.56 |
| 07/10/2026 18:11 | 92 | 72.805 |
| 07/10/2026 18:11 | 5 | 72.84 |
| 07/10/2026 18:11 | 300 | 72.90 |
| 07/10/2026 18:11 | 6 | 72.90 |
| 07/10/2026 18:11 | 2 | 72.92 |
| 07/10/2026 18:11 | 5 | 72.90 |
| 07/10/2026 18:11 | 10 | 72.90 |
| 07/10/2026 18:11 | 100 | 72.90 |
| 07/10/2026 18:11 | 100 | 72.92 |
| 07/10/2026 18:11 | 100 | 72.92 |
| 07/10/2026 18:11 | 100 | 72.95 |
| 07/10/2026 18:11 | 1 | 73.02 |
| 07/10/2026 18:11 | 73 | 73.31 |
| 07/10/2026 18:10 | 10 | 73.13 |
| 07/10/2026 18:10 | 1 | 73.04 |
| 07/10/2026 18:09 | 13 | 73.05 |
| 07/10/2026 18:07 | 2 | 73.26 |
| 07/10/2026 18:06 | 1 | 73.26 |
| 07/10/2026 18:06 | 34 | 73.26 |
| 07/10/2026 18:06 | 2 | 73.26 |
| 07/10/2026 18:06 | 29 | 73.17 |
| 07/10/2026 18:05 | 7 | 73.16 |
| 07/10/2026 18:05 | 23 | 73.17 |
| 07/10/2026 18:05 | 2 | 73.17 |
| 07/10/2026 18:05 | 2 | 73.17 |
| 07/10/2026 18:05 | 4 | 73.30 |
| 07/10/2026 18:05 | 100 | 73.30 |
| 07/10/2026 18:04 | 2 | 73.29 |
| 07/10/2026 18:04 | 29 | 73.26 |
| 07/10/2026 18:04 | 2 | 73.26 |
| 07/10/2026 18:03 | 1 | 73.26 |
| 07/10/2026 18:03 | 100 | 73.22 |
| 07/10/2026 18:03 | 32 | 73.15 |
| 07/10/2026 18:03 | 20 | 73.22 |
| 07/10/2026 18:03 | 100 | 73.22 |
| 07/10/2026 18:03 | 100 | 73.20 |
| 07/10/2026 18:03 | 180 | 73.20 |
| 07/10/2026 18:03 | 100 | 73.17 |
| 07/10/2026 18:03 | 100 | 73.16 |
| 07/10/2026 18:02 | 19 | 73.03 |
| 07/10/2026 18:01 | 95 | 73.15 |
| 07/10/2026 18:01 | 5 | 73.15 |
| 07/10/2026 18:01 | 127 | 73.15 |
| 07/10/2026 18:01 | 19 | 73.15 |
| 07/10/2026 18:01 | 95 | 73.16 |
| 07/10/2026 18:01 | 5 | 73.16 |
| 07/10/2026 18:01 | 84 | 73.30 |
| 07/10/2026 18:01 | 81 | 73.335 |
| 07/10/2026 18:01 | 19 | 73.335 |
| 07/10/2026 18:01 | 17 | 73.33 |
| 07/10/2026 18:01 | 80 | 73.31 |
| 07/10/2026 18:01 | 100 | 73.31 |
| 07/10/2026 18:01 | 1 | 73.33 |
| 07/10/2026 18:01 | 15 | 73.30 |
| 07/10/2026 18:01 | 5 | 73.30 |
| 07/10/2026 18:00 | 50 | 73.20 |
| 07/10/2026 18:00 | 10 | 73.20 |
| 07/10/2026 18:00 | 18 | 73.18 |
| 07/10/2026 18:00 | 16 | 73.14 |
| 07/10/2026 18:00 | 2 | 73.13 |
| 07/10/2026 18:00 | 20 | 73.11 |
| 07/10/2026 18:00 | 18 | 73.03 |
| 07/10/2026 18:00 | 12 | 73.02 |
| 07/10/2026 18:00 | 17 | 72.91 |
| 07/10/2026 18:00 | 1 | 72.91 |
| 07/10/2026 18:00 | 1 | 72.91 |
| 07/10/2026 18:00 | 1 | 72.91 |
| 07/10/2026 18:00 | 18 | 72.87 |
| 07/10/2026 17:59 | 10 | 72.76 |
| 07/10/2026 17:59 | 89 | 72.76 |
| 07/10/2026 17:59 | 5 | 72.75 |
| 07/10/2026 17:59 | 100 | 72.75 |
| 07/10/2026 17:57 | 1 | 72.70 |
| 07/10/2026 17:57 | 20 | 72.65 |
| 07/10/2026 17:57 | 2 | 72.65 |
| 07/10/2026 17:57 | 98 | 72.65 |
| 07/10/2026 17:57 | 200 | 72.65 |
| 07/10/2026 17:57 | 83 | 72.50 |
| 07/10/2026 17:56 | 1 | 72.76 |
| 07/10/2026 17:56 | 4 | 72.76 |
| 07/10/2026 17:56 | 2 | 72.76 |
| 07/10/2026 17:56 | 5 | 72.68 |
| 07/10/2026 17:56 | 100 | 72.68 |
| 07/10/2026 17:54 | 100 | 72.58 |
| 07/10/2026 17:54 | 100 | 72.57 |
| 07/10/2026 17:53 | 100 | 72.465 |
| 07/10/2026 17:53 | 2 | 72.48 |
| 07/10/2026 17:53 | 35 | 72.55 |
| 07/10/2026 17:53 | 65 | 72.55 |
| 07/10/2026 17:53 | 1 | 72.55 |
| 07/10/2026 17:53 | 12 | 72.51 |
| 07/10/2026 17:53 | 43 | 72.50 |
| 07/10/2026 17:53 | 10 | 72.50 |
| 07/10/2026 17:53 | 1 | 72.50 |
| 07/10/2026 17:53 | 20 | 72.50 |
| 07/10/2026 17:53 | 100 | 72.48 |
| 07/10/2026 17:53 | 1 | 72.47 |
| 07/10/2026 17:53 | 100 | 72.46 |
| 07/10/2026 17:53 | 12 | 72.45 |
| 07/10/2026 17:53 | 31 | 72.45 |
| 07/10/2026 17:53 | 100 | 72.45 |
| 07/10/2026 17:53 | 100 | 72.45 |
| 07/10/2026 17:53 | 2 | 72.30 |
| 07/10/2026 17:53 | 17 | 72.40 |
| 07/10/2026 17:53 | 100 | 72.35 |
| 07/10/2026 17:53 | 2 | 72.35 |
| 07/10/2026 17:52 | 3 | 72.35 |
| 07/10/2026 17:52 | 5 | 72.35 |
| 07/10/2026 17:52 | 7 | 72.33 |
| 07/10/2026 17:52 | 6 | 72.24 |
| 07/10/2026 17:52 | 710 | 72.10 |
| 07/10/2026 17:52 | 100 | 72.13 |
| 07/10/2026 17:52 | 100 | 72.14 |
| 07/10/2026 17:52 | 90 | 72.245 |
| 07/10/2026 17:52 | 100 | 72.41 |
| 07/10/2026 17:52 | 100 | 72.43 |
| 07/10/2026 17:52 | 100 | 72.40 |
| 07/10/2026 17:52 | 5 | 72.39 |
| 07/10/2026 17:52 | 90 | 72.39 |
| 07/10/2026 17:52 | 10 | 72.39 |
| 07/10/2026 17:51 | 9 | 72.33 |
| 07/10/2026 17:51 | 79 | 72.35 |
| 07/10/2026 17:51 | 1 | 72.35 |
| 07/10/2026 17:50 | 6 | 72.33 |
| 07/10/2026 17:50 | 2 | 72.15 |
| 07/10/2026 17:50 | 2 | 72.14 |
| 07/10/2026 17:50 | 2 | 72.00 |
| 07/10/2026 17:50 | 3 | 72.02 |
| 07/10/2026 17:49 | 18 | 72.14 |
| 07/10/2026 17:49 | 4 | 72.14 |
| 07/10/2026 17:49 | 51 | 72.14 |
| 07/10/2026 17:49 | 100 | 72.14 |
| 07/10/2026 17:48 | 100 | 71.94 |
| 07/10/2026 17:48 | 8 | 72.00 |
| 07/10/2026 17:48 | 154 | 72.00 |
| 07/10/2026 17:48 | 25 | 72.00 |
| 07/10/2026 17:48 | 21 | 72.00 |
| 07/10/2026 17:47 | 15 | 72.12 |
| 07/10/2026 17:47 | 10 | 72.20 |
| 07/10/2026 17:47 | 14 | 72.20 |
| 07/10/2026 17:47 | 100 | 72.255 |
| 07/10/2026 17:47 | 14 | 72.24 |
| 07/10/2026 17:47 | 1 | 72.22 |
| 07/10/2026 17:46 | 42 | 72.38 |
| 07/10/2026 17:45 | 100 | 72.36 |
| 07/10/2026 17:45 | 459 | 72.36 |
| 07/10/2026 17:45 | 200 | 72.36 |
| 07/10/2026 17:45 | 100 | 72.36 |
| 07/10/2026 17:45 | 100 | 72.36 |
| 07/10/2026 17:45 | 25 | 72.36 |
| 07/10/2026 17:45 | 51 | 72.36 |
| 07/10/2026 17:45 | 24 | 72.36 |
| 07/10/2026 17:45 | 100 | 72.36 |
| 07/10/2026 17:45 | 44 | 72.36 |
| 07/10/2026 17:45 | 56 | 72.36 |
| 07/10/2026 17:45 | 100 | 72.36 |
| 07/10/2026 17:45 | 28 | 72.36 |
| 07/10/2026 17:45 | 72 | 72.36 |
| 07/10/2026 17:45 | 100 | 72.36 |
| 07/10/2026 17:45 | 100 | 72.36 |
| 07/10/2026 17:45 | 100 | 72.30 |
| 07/10/2026 17:45 | 100 | 72.36 |
| 07/10/2026 17:45 | 100 | 72.36 |
| 07/10/2026 17:45 | 100 | 72.37 |
| 07/10/2026 17:45 | 100 | 72.36 |
| 07/10/2026 17:45 | 100 | 72.36 |
| 07/10/2026 17:45 | 44 | 72.36 |
| 07/10/2026 17:45 | 56 | 72.36 |
| 07/10/2026 17:45 | 100 | 72.36 |
| 07/10/2026 17:45 | 100 | 72.36 |
| 07/10/2026 17:45 | 100 | 72.36 |
| 07/10/2026 17:45 | 100 | 72.36 |
| 07/10/2026 17:45 | 37 | 72.36 |
| 07/10/2026 17:45 | 100 | 72.36 |
| 07/10/2026 17:45 | 10 | 72.60 |
| 07/10/2026 17:45 | 2 | 72.58 |
| 07/10/2026 17:45 | 12 | 72.52 |
| 07/10/2026 17:45 | 15 | 72.51 |
| 07/10/2026 17:45 | 1 | 72.51 |
| 07/10/2026 17:45 | 24 | 72.43 |
| 07/10/2026 17:45 | 100 | 72.36 |
| 07/10/2026 17:45 | 100 | 72.36 |
| 07/10/2026 17:44 | 1 | 72.27 |
| 07/10/2026 17:43 | 100 | 72.32 |
| 07/10/2026 17:43 | 20 | 72.32 |
| 07/10/2026 17:43 | 7 | 72.28 |
| 07/10/2026 17:43 | 1 | 72.11 |
| 07/10/2026 17:43 | 195 | 72.07 |
| 07/10/2026 17:43 | 192 | 72.07 |
| 07/10/2026 17:43 | 95 | 72.07 |
| 07/10/2026 17:43 | 1 | 72.07 |
| 07/10/2026 17:43 | 32 | 72.03 |
| 07/10/2026 17:43 | 32 | 72.03 |
| 07/10/2026 17:43 | 38 | 72.05 |
| 07/10/2026 17:43 | 43 | 72.05 |
| 07/10/2026 17:43 | 38 | 72.06 |
| 07/10/2026 17:43 | 38 | 72.07 |
| 07/10/2026 17:43 | 38 | 72.08 |
| 07/10/2026 17:43 | 100 | 72.14 |
| 07/10/2026 17:43 | 143 | 72.14 |
| 07/10/2026 17:43 | 7 | 72.15 |
| 07/10/2026 17:43 | 42 | 72.15 |
| 07/10/2026 17:43 | 51 | 72.14 |
| 07/10/2026 17:43 | 52 | 72.14 |
| 07/10/2026 17:43 | 45 | 72.14 |
| 07/10/2026 17:43 | 55 | 72.14 |
| 07/10/2026 17:43 | 100 | 72.13 |
| 07/10/2026 17:42 | 1 | 72.05 |
| 07/10/2026 17:42 | 30 | 72.07 |
| 07/10/2026 17:42 | 1 | 72.00 |
| 07/10/2026 17:42 | 100 | 72.00 |
| 07/10/2026 17:42 | 100 | 72.00 |
| 07/10/2026 17:42 | 8 | 72.00 |
| 07/10/2026 17:42 | 20 | 72.00 |
| 07/10/2026 17:42 | 100 | 72.00 |
| 07/10/2026 17:42 | 175 | 71.99 |
| 07/10/2026 17:42 | 100 | 71.98 |
| 07/10/2026 17:42 | 100 | 71.97 |
| 07/10/2026 17:42 | 100 | 71.96 |
| 07/10/2026 17:42 | 10 | 71.94 |
| 07/10/2026 17:42 | 59 | 71.94 |
| 07/10/2026 17:42 | 180 | 71.97 |
| 07/10/2026 17:42 | 100 | 72.00 |
| 07/10/2026 17:42 | 100 | 72.00 |
| 07/10/2026 17:42 | 8 | 72.00 |
| 07/10/2026 17:42 | 1 | 72.08 |
| 07/10/2026 17:42 | 5 | 72.10 |
| 07/10/2026 17:42 | 40 | 72.20 |
| 07/10/2026 17:42 | 5 | 72.20 |
| 07/10/2026 17:42 | 100 | 72.21 |
| 07/10/2026 17:42 | 74 | 72.255 |
| 07/10/2026 17:41 | 56 | 72.19 |
| 07/10/2026 17:41 | 44 | 72.19 |
| 07/10/2026 17:41 | 100 | 72.19 |
| 07/10/2026 17:41 | 100 | 72.15 |
| 07/10/2026 17:41 | 323 | 72.15 |
| 07/10/2026 17:41 | 77 | 72.15 |
| 07/10/2026 17:41 | 200 | 72.25 |
| 07/10/2026 17:40 | 4 | 72.33 |
| 07/10/2026 17:40 | 96 | 72.33 |
| 07/10/2026 17:40 | 4 | 72.37 |
| 07/10/2026 17:39 | 4 | 72.425 |
| 07/10/2026 17:39 | 98 | 72.36 |
| 07/10/2026 17:38 | 50 | 72.57 |
| 07/10/2026 17:37 | 75 | 72.59 |
| 07/10/2026 17:36 | 1 | 72.62 |
| 07/10/2026 17:36 | 13 | 72.60 |
| 07/10/2026 17:36 | 31 | 72.56 |
| 07/10/2026 17:36 | 1 | 72.60 |
| 07/10/2026 17:36 | 52 | 72.66 |
| 07/10/2026 17:36 | 16 | 72.66 |
| 07/10/2026 17:36 | 84 | 72.66 |
| 07/10/2026 17:36 | 154 | 72.65 |
| 07/10/2026 17:36 | 7 | 72.65 |
| 07/10/2026 17:36 | 1 | 72.46 |
| 07/10/2026 17:36 | 3 | 72.59 |
| 07/10/2026 17:36 | 19 | 72.67 |
| 07/10/2026 17:35 | 100 | 72.64 |
| 07/10/2026 17:35 | 5 | 72.64 |
| 07/10/2026 17:35 | 1 | 72.72 |
| 07/10/2026 17:35 | 1 | 72.80 |
| 07/10/2026 17:35 | 3 | 72.80 |
| 07/10/2026 17:35 | 10 | 72.80 |
| 07/10/2026 17:35 | 10 | 72.75 |
| 07/10/2026 17:35 | 1 | 72.85 |
| 07/10/2026 17:34 | 36 | 73.08 |
| 07/10/2026 17:33 | 7 | 73.00 |
| 07/10/2026 17:33 | 58 | 73.00 |
| 07/10/2026 17:33 | 5 | 73.00 |
| 07/10/2026 17:33 | 68 | 73.00 |
| 07/10/2026 17:33 | 27 | 73.00 |
| 07/10/2026 17:33 | 14 | 73.01 |
| 07/10/2026 17:33 | 86 | 73.01 |
| 07/10/2026 17:32 | 1 | 73.05 |
| 07/10/2026 17:32 | 100 | 73.09 |
| 07/10/2026 17:32 | 3 | 73.09 |
| 07/10/2026 17:32 | 97 | 73.09 |
| 07/10/2026 17:32 | 86 | 73.09 |
| 07/10/2026 17:31 | 1 | 72.97 |
| 07/10/2026 17:31 | 18 | 72.96 |
| 07/10/2026 17:31 | 27 | 72.96 |
| 07/10/2026 17:31 | 1 | 72.88 |
| 07/10/2026 17:31 | 11 | 72.88 |
| 07/10/2026 17:31 | 3 | 72.92 |
| 07/10/2026 17:31 | 49 | 73.00 |
| 07/10/2026 17:31 | 49 | 73.00 |
| 07/10/2026 17:31 | 50 | 73.00 |
| 07/10/2026 17:31 | 55 | 73.01 |
| 07/10/2026 17:31 | 1 | 73.23 |
| 07/10/2026 17:31 | 3 | 73.15 |
| 07/10/2026 17:30 | 1 | 73.27 |
| 07/10/2026 17:29 | 50 | 73.18 |
| 07/10/2026 17:29 | 10 | 73.21 |
| 07/10/2026 17:29 | 20 | 73.31 |
| 07/10/2026 17:29 | 5 | 73.31 |
| 07/10/2026 17:29 | 2 | 73.31 |
| 07/10/2026 17:29 | 20 | 73.34 |
| 07/10/2026 17:29 | 20 | 73.34 |
| 07/10/2026 17:28 | 40 | 73.57 |
| 07/10/2026 17:28 | 10 | 73.57 |
| 07/10/2026 17:28 | 6 | 73.56 |
| 07/10/2026 17:28 | 16 | 73.56 |
| 07/10/2026 17:28 | 83 | 73.56 |
| 07/10/2026 17:28 | 15 | 73.56 |
| 07/10/2026 17:28 | 2 | 73.56 |
| 07/10/2026 17:27 | 1 | 73.43 |
| 07/10/2026 17:27 | 5 | 73.49 |
| 07/10/2026 17:27 | 5 | 73.54 |
| 07/10/2026 17:27 | 6 | 73.53 |
| 07/10/2026 17:27 | 48 | 73.53 |
| 07/10/2026 17:27 | 1 | 73.52 |
| 07/10/2026 17:27 | 50 | 73.52 |
| 07/10/2026 17:27 | 50 | 73.52 |
| 07/10/2026 17:27 | 1 | 73.225 |
| 07/10/2026 17:25 | 11 | 73.46 |
| 07/10/2026 17:25 | 42 | 73.41 |
| 07/10/2026 17:25 | 10 | 73.40 |
| 07/10/2026 17:25 | 10 | 73.35 |
| 07/10/2026 17:25 | 3 | 73.25 |
| 07/10/2026 17:24 | 12 | 73.24 |
| 07/10/2026 17:24 | 10 | 73.24 |
| 07/10/2026 17:24 | 10 | 73.20 |
| 07/10/2026 17:23 | 10 | 73.06 |
| 07/10/2026 17:23 | 34 | 73.06 |
| 07/10/2026 17:23 | 21 | 73.05 |
| 07/10/2026 17:23 | 21 | 73.04 |
| 07/10/2026 17:23 | 82 | 73.00 |
| 07/10/2026 17:23 | 150 | 73.00 |
| 07/10/2026 17:23 | 50 | 73.00 |
| 07/10/2026 17:22 | 38 | 73.34 |
| 07/10/2026 17:22 | 432 | 73.33 |
| 07/10/2026 17:22 | 100 | 73.33 |
| 07/10/2026 17:22 | 8 | 73.31 |
| 07/10/2026 17:22 | 100 | 73.27 |
| 07/10/2026 17:22 | 1 | 73.24 |
| 07/10/2026 17:22 | 6 | 73.26 |
| 07/10/2026 17:22 | 1 | 73.26 |
| 07/10/2026 17:22 | 2 | 73.40 |
| 07/10/2026 17:22 | 983 | 73.40 |
| 07/10/2026 17:22 | 50 | 73.39 |
| 07/10/2026 17:22 | 2 | 73.39 |
| 07/10/2026 17:22 | 100 | 73.38 |
| 07/10/2026 17:22 | 180 | 73.35 |
| 07/10/2026 17:22 | 100 | 73.34 |
| 07/10/2026 17:22 | 100 | 73.33 |
| 07/10/2026 17:22 | 19 | 73.27 |
| 07/10/2026 17:21 | 15 | 73.41 |
| 07/10/2026 17:21 | 10 | 73.41 |
| 07/10/2026 17:21 | 75 | 73.41 |
| 07/10/2026 17:21 | 100 | 73.40 |
| 07/10/2026 17:21 | 100 | 73.39 |
| 07/10/2026 17:21 | 100 | 73.38 |
| 07/10/2026 17:21 | 100 | 73.36 |
| 07/10/2026 17:21 | 1 | 73.23 |
| 07/10/2026 17:21 | 100 | 73.41 |
| 07/10/2026 17:21 | 100 | 73.41 |
| 07/10/2026 17:21 | 100 | 73.41 |
| 07/10/2026 17:21 | 100 | 73.41 |
| 07/10/2026 17:21 | 100 | 73.41 |
| 07/10/2026 17:21 | 25 | 73.465 |
| 07/10/2026 17:21 | 10 | 73.46 |
| 07/10/2026 17:21 | 20 | 73.45 |
| 07/10/2026 17:21 | 100 | 73.41 |
| 07/10/2026 17:21 | 100 | 73.44 |
| 07/10/2026 17:21 | 100 | 73.44 |
| 07/10/2026 17:21 | 91 | 73.44 |
| 07/10/2026 17:21 | 9 | 73.44 |
| 07/10/2026 17:21 | 30 | 73.43 |
| 07/10/2026 17:21 | 6 | 73.42 |
| 07/10/2026 17:21 | 94 | 73.42 |
| 07/10/2026 17:21 | 2 | 73.42 |
| 07/10/2026 17:21 | 10 | 73.42 |
| 07/10/2026 17:21 | 18 | 73.42 |
| 07/10/2026 17:21 | 9 | 73.39 |
| 07/10/2026 17:21 | 5 | 73.35 |
| 07/10/2026 17:21 | 5 | 73.35 |
| 07/10/2026 17:21 | 1 | 73.26 |
| 07/10/2026 17:21 | 89 | 73.28 |
| 07/10/2026 17:21 | 20 | 73.34 |
| 07/10/2026 17:21 | 41 | 73.335 |
| 07/10/2026 17:21 | 18 | 73.33 |
| 07/10/2026 17:21 | 20 | 73.32 |
| 07/10/2026 17:21 | 1 | 73.29 |
| 07/10/2026 17:21 | 9 | 73.30 |
| 07/10/2026 17:20 | 9 | 73.29 |
| 07/10/2026 17:20 | 1 | 73.27 |
| 07/10/2026 17:20 | 41 | 73.27 |
| 07/10/2026 17:20 | 53 | 73.27 |
| 07/10/2026 17:20 | 1 | 73.22 |
| 07/10/2026 17:20 | 55 | 73.20 |
| 07/10/2026 17:20 | 125 | 73.20 |
| 07/10/2026 17:20 | 100 | 73.14 |
| 07/10/2026 17:20 | 80 | 73.19 |
| 07/10/2026 17:20 | 20 | 73.19 |
| 07/10/2026 17:20 | 100 | 73.18 |
| 07/10/2026 17:20 | 83 | 73.17 |
| 07/10/2026 17:20 | 17 | 73.16 |
| 07/10/2026 17:20 | 65 | 73.16 |
| 07/10/2026 17:20 | 100 | 73.16 |
| 07/10/2026 17:20 | 100 | 73.15 |
| 07/10/2026 17:20 | 58 | 73.15 |
| 07/10/2026 17:20 | 9 | 73.075 |
| 07/10/2026 17:20 | 9 | 73.13 |
| 07/10/2026 17:20 | 74 | 72.91 |
| 07/10/2026 17:20 | 26 | 72.91 |
| 07/10/2026 17:20 | 100 | 72.95 |
| 07/10/2026 17:20 | 74 | 72.91 |
| 07/10/2026 17:20 | 53 | 72.91 |
| 07/10/2026 17:20 | 100 | 72.91 |
| 07/10/2026 17:20 | 9 | 72.94 |
| 07/10/2026 17:19 | 1 | 72.80 |
| 07/10/2026 17:19 | 1 | 72.90 |
| 07/10/2026 17:19 | 1 | 72.95 |
| 07/10/2026 17:19 | 1 | 72.95 |
| 07/10/2026 17:19 | 1 | 72.95 |
| 07/10/2026 17:19 | 2 | 72.96 |
| 07/10/2026 17:19 | 2 | 72.95 |
| 07/10/2026 17:19 | 2 | 72.93 |
| 07/10/2026 17:19 | 3 | 72.865 |
| 07/10/2026 17:19 | 4 | 72.89 |
| 07/10/2026 17:19 | 3 | 72.90 |
| 07/10/2026 17:19 | 1 | 72.80 |
| 07/10/2026 17:19 | 35 | 72.80 |
| 07/10/2026 17:19 | 2 | 72.80 |
| 07/10/2026 17:19 | 27 | 72.80 |
| 07/10/2026 17:19 | 35 | 72.80 |
| 07/10/2026 17:19 | 65 | 72.80 |
| 07/10/2026 17:19 | 35 | 72.80 |
| 07/10/2026 17:19 | 65 | 72.80 |
| 07/10/2026 17:19 | 135 | 72.80 |
| 07/10/2026 17:19 | 100 | 72.80 |
| 07/10/2026 17:19 | 1 | 72.70 |
| 07/10/2026 17:19 | 1 | 72.76 |
| 07/10/2026 17:19 | 1 | 72.81 |
| 07/10/2026 17:19 | 100 | 72.87 |
| 07/10/2026 17:19 | 1 | 72.88 |
| 07/10/2026 17:19 | 1 | 72.90 |
| 07/10/2026 17:19 | 39 | 73.05 |
| 07/10/2026 17:19 | 61 | 73.05 |
| 07/10/2026 17:19 | 100 | 73.05 |
| 07/10/2026 17:19 | 100 | 73.05 |
| 07/10/2026 17:19 | 100 | 73.05 |
| 07/10/2026 17:19 | 100 | 73.05 |
| 07/10/2026 17:18 | 1 | 73.06 |
| 07/10/2026 17:18 | 5 | 72.95 |
| 07/10/2026 17:18 | 36 | 73.05 |
| 07/10/2026 17:18 | 22 | 73.05 |
| 07/10/2026 17:18 | 55 | 73.05 |
| 07/10/2026 17:18 | 45 | 73.05 |
| 07/10/2026 17:18 | 32 | 73.05 |
| 07/10/2026 17:18 | 68 | 73.05 |
| 07/10/2026 17:18 | 142 | 73.05 |
| 07/10/2026 17:18 | 100 | 73.05 |
| 07/10/2026 17:18 | 5 | 73.03 |
| 07/10/2026 17:18 | 5 | 73.00 |
| 07/10/2026 17:18 | 1 | 73.19 |
| 07/10/2026 17:18 | 100 | 73.10 |
| 07/10/2026 17:18 | 100 | 73.10 |
| 07/10/2026 17:18 | 96 | 73.10 |
| 07/10/2026 17:18 | 5 | 73.14 |
| 07/10/2026 17:17 | 5 | 73.12 |
| 07/10/2026 17:17 | 4 | 73.10 |
| 07/10/2026 17:17 | 97 | 73.10 |
| 07/10/2026 17:17 | 3 | 73.10 |
| 07/10/2026 17:17 | 96 | 73.10 |
| 07/10/2026 17:17 | 4 | 73.10 |
| 07/10/2026 17:17 | 1 | 73.115 |
| 07/10/2026 17:16 | 5 | 73.16 |
| 07/10/2026 17:16 | 10 | 73.20 |
| 07/10/2026 17:16 | 1 | 73.20 |
| 07/10/2026 17:16 | 1 | 73.20 |
| 07/10/2026 17:16 | 10 | 73.19 |
| 07/10/2026 17:16 | 10 | 73.19 |
| 07/10/2026 17:16 | 10 | 73.18 |
| 07/10/2026 17:16 | 5 | 73.16 |
| 07/10/2026 17:16 | 5 | 73.00 |
| 07/10/2026 17:16 | 100 | 73.10 |
| 07/10/2026 17:16 | 4 | 72.94 |
| 07/10/2026 17:16 | 100 | 72.98 |
| 07/10/2026 17:16 | 10 | 72.98 |
| 07/10/2026 17:16 | 100 | 72.98 |
| 07/10/2026 17:16 | 9 | 72.98 |
| 07/10/2026 17:16 | 100 | 72.99 |
| 07/10/2026 17:16 | 2 | 73.04 |
| 07/10/2026 17:16 | 2 | 73.02 |
| 07/10/2026 17:16 | 44 | 73.00 |
| 07/10/2026 17:16 | 4 | 73.00 |
| 07/10/2026 17:16 | 50 | 73.00 |
| 07/10/2026 17:15 | 37 | 72.92 |
| 07/10/2026 17:15 | 1 | 72.92 |
| 07/10/2026 17:15 | 6 | 72.92 |
| 07/10/2026 17:15 | 1 | 72.89 |
| 07/10/2026 17:15 | 4 | 72.89 |
| 07/10/2026 17:15 | 10 | 72.88 |
| 07/10/2026 17:15 | 10 | 72.88 |
| 07/10/2026 17:15 | 10 | 72.85 |
| 07/10/2026 17:15 | 5 | 72.85 |
| 07/10/2026 17:15 | 10 | 72.84 |
| 07/10/2026 17:15 | 2 | 72.84 |
| 07/10/2026 17:15 | 21 | 72.81 |
| 07/10/2026 17:15 | 4 | 72.81 |
| 07/10/2026 17:15 | 10 | 72.76 |
| 07/10/2026 17:15 | 18 | 72.76 |
| 07/10/2026 17:15 | 10 | 72.73 |
| 07/10/2026 17:15 | 100 | 72.72 |
| 07/10/2026 17:15 | 100 | 72.71 |
| 07/10/2026 17:15 | 6 | 72.71 |
| 07/10/2026 17:15 | 14 | 72.71 |
| 07/10/2026 17:15 | 6 | 72.70 |
| 07/10/2026 17:15 | 20 | 72.65 |
| 07/10/2026 17:15 | 10 | 72.56 |
| 07/10/2026 17:15 | 6 | 72.56 |
| 07/10/2026 17:15 | 6 | 72.56 |
| 07/10/2026 17:15 | 24 | 72.59 |
| 07/10/2026 17:15 | 74 | 72.58 |
| 07/10/2026 17:15 | 26 | 72.58 |
| 07/10/2026 17:15 | 68 | 72.58 |
| 07/10/2026 17:15 | 6 | 72.58 |
| 07/10/2026 17:15 | 100 | 72.55 |
| 07/10/2026 17:15 | 200 | 72.57 |
| 07/10/2026 17:15 | 56 | 72.50 |
| 07/10/2026 17:15 | 56 | 72.50 |
| 07/10/2026 17:15 | 12 | 72.50 |
| 07/10/2026 17:15 | 88 | 72.50 |
| 07/10/2026 17:15 | 12 | 72.50 |
| 07/10/2026 17:14 | 89 | 72.43 |
| 07/10/2026 17:14 | 10 | 72.46 |
| 07/10/2026 17:14 | 20 | 72.46 |
| 07/10/2026 17:14 | 2 | 72.44 |
| 07/10/2026 17:14 | 15 | 72.405 |
| 07/10/2026 17:14 | 6 | 72.39 |
| 07/10/2026 17:14 | 42 | 72.34 |
| 07/10/2026 17:14 | 5 | 72.33 |
| 07/10/2026 17:13 | 100 | 72.265 |
| 07/10/2026 17:13 | 6 | 72.25 |
| 07/10/2026 17:13 | 100 | 72.23 |
| 07/10/2026 17:13 | 98 | 72.23 |
| 07/10/2026 17:13 | 2 | 72.23 |
| 07/10/2026 17:13 | 1 | 72.20 |
| 07/10/2026 17:13 | 42 | 72.19 |
| 07/10/2026 17:13 | 18 | 72.19 |
| 07/10/2026 17:13 | 100 | 72.18 |
| 07/10/2026 17:13 | 1 | 72.17 |
| 07/10/2026 17:13 | 10 | 72.17 |
| 07/10/2026 17:13 | 1 | 72.16 |
| 07/10/2026 17:13 | 1 | 71.95 |
| 07/10/2026 17:11 | 1 | 72.015 |
| 07/10/2026 17:11 | 21 | 72.015 |
| 07/10/2026 17:11 | 82 | 72.11 |
| 07/10/2026 17:11 | 18 | 72.11 |
| 07/10/2026 17:11 | 100 | 72.11 |
| 07/10/2026 17:11 | 100 | 72.12 |
| 07/10/2026 17:11 | 12 | 72.14 |
| 07/10/2026 17:11 | 100 | 72.14 |
| 07/10/2026 17:11 | 100 | 72.14 |
| 07/10/2026 17:11 | 100 | 72.14 |
| 07/10/2026 17:11 | 6 | 72.14 |
| 07/10/2026 17:11 | 18 | 72.12 |
| 07/10/2026 17:11 | 18 | 72.11 |
| 07/10/2026 17:11 | 90 | 71.91 |
| 07/10/2026 17:11 | 5 | 71.85 |
| 07/10/2026 17:10 | 98 | 71.92 |
| 07/10/2026 17:10 | 100 | 71.92 |
| 07/10/2026 17:09 | 1 | 71.87 |
| 07/10/2026 17:09 | 1 | 71.87 |
| 07/10/2026 17:08 | 6 | 71.90 |
| 07/10/2026 17:08 | 1 | 71.90 |
| 07/10/2026 17:08 | 7 | 71.91 |
| 07/10/2026 17:08 | 119 | 72.01 |
| 07/10/2026 17:08 | 10 | 72.04 |
| 07/10/2026 17:08 | 6 | 72.04 |
| 07/10/2026 17:08 | 4 | 72.04 |
| 07/10/2026 17:08 | 12 | 71.90 |
| 07/10/2026 17:08 | 10 | 71.90 |
| 07/10/2026 17:08 | 10 | 71.90 |
| 07/10/2026 17:08 | 10 | 71.90 |
| 07/10/2026 17:07 | 6 | 71.79 |
| 07/10/2026 17:07 | 35 | 71.72 |
| 07/10/2026 17:07 | 8 | 71.72 |
| 07/10/2026 17:07 | 10 | 71.72 |
| 07/10/2026 17:07 | 5 | 71.71 |
| 07/10/2026 17:07 | 5 | 71.71 |
| 07/10/2026 17:07 | 88 | 71.71 |
| 07/10/2026 17:07 | 12 | 71.71 |
| 07/10/2026 17:07 | 5 | 71.70 |
| 07/10/2026 17:07 | 80 | 71.66 |
| 07/10/2026 17:07 | 28 | 71.66 |
| 07/10/2026 17:07 | 5 | 71.65 |
| 07/10/2026 17:07 | 15 | 71.65 |
| 07/10/2026 17:06 | 100 | 71.50 |
| 07/10/2026 17:06 | 100 | 71.50 |
| 07/10/2026 17:06 | 2 | 71.50 |
| 07/10/2026 17:06 | 2 | 71.36 |
| 07/10/2026 17:06 | 10 | 71.45 |
| 07/10/2026 17:06 | 8 | 71.45 |
| 07/10/2026 17:06 | 10 | 71.46 |
| 07/10/2026 17:05 | 20 | 71.66 |
| 07/10/2026 17:05 | 10 | 71.66 |
| 07/10/2026 17:05 | 1 | 71.63 |
| 07/10/2026 17:05 | 61 | 71.58 |
| 07/10/2026 17:05 | 13 | 71.58 |
| 07/10/2026 17:05 | 10 | 71.58 |
| 07/10/2026 17:05 | 74 | 71.57 |
| 07/10/2026 17:05 | 100 | 71.57 |
| 07/10/2026 17:05 | 1 | 71.40 |
| 07/10/2026 17:05 | 3 | 71.40 |
| 07/10/2026 17:05 | 77 | 71.37 |
| 07/10/2026 17:05 | 100 | 71.37 |
| 07/10/2026 17:05 | 3 | 71.37 |
| 07/10/2026 17:05 | 8 | 71.30 |
| 07/10/2026 17:04 | 14 | 71.44 |
| 07/10/2026 17:03 | 1 | 71.535 |
| 07/10/2026 17:03 | 50 | 71.54 |
| 07/10/2026 17:03 | 5 | 71.50 |
| 07/10/2026 17:03 | 100 | 71.49 |
| 07/10/2026 17:03 | 68 | 71.41 |
| 07/10/2026 17:03 | 99 | 71.48 |
| 07/10/2026 17:03 | 1 | 71.48 |
| 07/10/2026 17:03 | 1 | 71.44 |
| 07/10/2026 17:03 | 1 | 71.47 |
| 07/10/2026 17:03 | 2 | 71.47 |
| 07/10/2026 17:03 | 2 | 71.47 |
| 07/10/2026 17:03 | 3 | 71.47 |
| 07/10/2026 17:03 | 4 | 71.43 |
| 07/10/2026 17:02 | 4 | 71.42 |
| 07/10/2026 17:02 | 5 | 71.41 |
| 07/10/2026 17:02 | 7 | 71.39 |
| 07/10/2026 17:02 | 2 | 71.30 |
| 07/10/2026 17:02 | 8 | 71.31 |
| 07/10/2026 17:02 | 1 | 71.43 |
| 07/10/2026 17:02 | 2 | 71.38 |
| 07/10/2026 17:02 | 100 | 71.40 |
| 07/10/2026 17:02 | 1 | 71.345 |
| 07/10/2026 17:02 | 30 | 71.37 |
| 07/10/2026 17:02 | 1 | 71.38 |
| 07/10/2026 17:02 | 26 | 71.38 |
| 07/10/2026 17:02 | 100 | 71.38 |
| 07/10/2026 17:02 | 71 | 71.33 |
| 07/10/2026 17:02 | 54 | 71.33 |
| 07/10/2026 17:02 | 125 | 71.33 |
| 07/10/2026 17:01 | 1 | 71.26 |
| 07/10/2026 17:01 | 2 | 71.37 |
| 07/10/2026 17:01 | 80 | 71.37 |
| 07/10/2026 17:01 | 80 | 71.36 |
| 07/10/2026 17:01 | 91 | 71.36 |
| 07/10/2026 17:01 | 9 | 71.36 |
| 07/10/2026 17:01 | 1 | 71.27 |
| 07/10/2026 17:01 | 106 | 71.36 |
| 07/10/2026 17:01 | 74 | 71.36 |
| 07/10/2026 17:01 | 1 | 71.255 |
| 07/10/2026 17:01 | 1 | 71.25 |
| 07/10/2026 17:01 | 1 | 71.255 |
| 07/10/2026 17:01 | 1 | 71.19 |
| 07/10/2026 17:01 | 100 | 71.34 |
| 07/10/2026 17:01 | 1 | 71.25 |
| 07/10/2026 17:01 | 4 | 71.41 |
| 07/10/2026 17:00 | 3 | 71.24 |
| 07/10/2026 17:00 | 42 | 71.48 |
| 07/10/2026 17:00 | 100 | 71.48 |
| 07/10/2026 17:00 | 6 | 71.45 |
| 07/10/2026 16:58 | 1 | 71.20 |
| 07/10/2026 16:58 | 7 | 71.30 |
| 07/10/2026 16:57 | 10 | 71.50 |
| 07/10/2026 16:57 | 300 | 71.50 |
| 07/10/2026 16:57 | 33 | 71.685 |
| 07/10/2026 16:57 | 10 | 71.685 |
| 07/10/2026 16:57 | 10 | 71.70 |
| 07/10/2026 16:57 | 9 | 71.69 |
| 07/10/2026 16:57 | 9 | 71.675 |
| 07/10/2026 16:57 | 80 | 71.69 |
| 07/10/2026 16:57 | 1 | 71.69 |
| 07/10/2026 16:57 | 35 | 71.67 |
| 07/10/2026 16:57 | 10 | 71.66 |
| 07/10/2026 16:57 | 10 | 71.66 |
| 07/10/2026 16:57 | 84 | 71.65 |
| 07/10/2026 16:57 | 40 | 71.54 |
| 07/10/2026 16:57 | 18 | 71.52 |
| 07/10/2026 16:57 | 2 | 71.52 |
| 07/10/2026 16:57 | 2 | 71.52 |
| 07/10/2026 16:57 | 10 | 71.52 |
| 07/10/2026 16:57 | 45 | 71.51 |
| 07/10/2026 16:57 | 17 | 71.51 |
| 07/10/2026 16:57 | 63 | 71.51 |
| 07/10/2026 16:57 | 100 | 71.51 |
| 07/10/2026 16:56 | 1 | 71.39 |
| 07/10/2026 16:56 | 1 | 71.31 |
| 07/10/2026 16:56 | 18 | 71.31 |
| 07/10/2026 16:56 | 80 | 71.31 |
| 07/10/2026 16:56 | 11 | 71.42 |
| 07/10/2026 16:56 | 100 | 71.44 |
| 07/10/2026 16:56 | 2 | 71.44 |
| 07/10/2026 16:56 | 10 | 71.39 |
| 07/10/2026 16:56 | 100 | 71.36 |
| 07/10/2026 16:56 | 75 | 71.30 |
| 07/10/2026 16:55 | 180 | 71.51 |
| 07/10/2026 16:55 | 22 | 71.49 |
| 07/10/2026 16:55 | 100 | 71.49 |
| 07/10/2026 16:55 | 7 | 71.53 |
| 07/10/2026 16:55 | 8 | 71.53 |
| 07/10/2026 16:55 | 8 | 71.53 |
| 07/10/2026 16:55 | 10 | 71.50 |
| 07/10/2026 16:55 | 5 | 71.50 |
| 07/10/2026 16:55 | 10 | 71.40 |
| 07/10/2026 16:55 | 3 | 71.40 |
| 07/10/2026 16:55 | 100 | 71.41 |
| 07/10/2026 16:55 | 10 | 71.50 |
| 07/10/2026 16:55 | 2 | 71.50 |
| 07/10/2026 16:55 | 4 | 71.53 |
| 07/10/2026 16:55 | 5 | 71.66 |
| 07/10/2026 16:55 | 100 | 71.67 |
| 07/10/2026 16:55 | 4 | 71.67 |
| 07/10/2026 16:55 | 10 | 71.90 |
| 07/10/2026 16:54 | 9 | 71.80 |
| 07/10/2026 16:54 | 125 | 72.04 |
| 07/10/2026 16:53 | 15 | 72.03 |
| 07/10/2026 16:53 | 100 | 72.03 |
| 07/10/2026 16:53 | 19 | 72.03 |
| 07/10/2026 16:52 | 18 | 71.98 |
| 07/10/2026 16:52 | 20 | 71.98 |
| 07/10/2026 16:52 | 1 | 72.13 |
| 07/10/2026 16:52 | 1 | 72.13 |
| 07/10/2026 16:52 | 1 | 72.13 |
| 07/10/2026 16:52 | 1 | 72.13 |
| 07/10/2026 16:52 | 1 | 72.13 |
| 07/10/2026 16:52 | 2 | 72.13 |
| 07/10/2026 16:52 | 2 | 72.16 |
| 07/10/2026 16:52 | 3 | 72.16 |
| 07/10/2026 16:52 | 4 | 72.16 |
| 07/10/2026 16:52 | 5 | 72.16 |
| 07/10/2026 16:52 | 6 | 72.16 |
| 07/10/2026 16:52 | 7 | 72.16 |
| 07/10/2026 16:52 | 9 | 72.16 |
| 07/10/2026 16:52 | 60 | 72.00 |
| 07/10/2026 16:52 | 100 | 72.00 |
| 07/10/2026 16:52 | 1 | 72.00 |
| 07/10/2026 16:52 | 161 | 72.01 |
| 07/10/2026 16:52 | 21 | 72.15 |
| 07/10/2026 16:52 | 100 | 72.09 |
| 07/10/2026 16:52 | 7 | 72.20 |
| 07/10/2026 16:52 | 80 | 72.31 |
| 07/10/2026 16:51 | 100 | 72.30 |
| 07/10/2026 16:51 | 17 | 72.37 |
| 07/10/2026 16:51 | 26 | 72.50 |
| 07/10/2026 16:51 | 26 | 72.51 |
| 07/10/2026 16:51 | 100 | 72.50 |
| 07/10/2026 16:51 | 56 | 72.50 |
| 07/10/2026 16:51 | 10 | 72.50 |
| 07/10/2026 16:51 | 100 | 72.50 |
| 07/10/2026 16:51 | 100 | 72.50 |
| 07/10/2026 16:51 | 40 | 72.45 |
| 07/10/2026 16:51 | 125 | 72.43 |
| 07/10/2026 16:51 | 100 | 72.40 |
| 07/10/2026 16:51 | 1 | 72.31 |
| 07/10/2026 16:51 | 100 | 72.30 |
| 07/10/2026 16:51 | 100 | 72.21 |
| 07/10/2026 16:51 | 220 | 72.15 |
| 07/10/2026 16:51 | 280 | 72.15 |
| 07/10/2026 16:51 | 100 | 72.16 |
| 07/10/2026 16:51 | 100 | 72.16 |
| 07/10/2026 16:51 | 4 | 72.16 |
| 07/10/2026 16:51 | 21 | 72.32 |
| 07/10/2026 16:51 | 92 | 72.26 |
| 07/10/2026 16:51 | 200 | 72.26 |
| 07/10/2026 16:51 | 100 | 72.495 |
| 07/10/2026 16:50 | 1 | 72.58 |
| 07/10/2026 16:50 | 1 | 72.60 |
| 07/10/2026 16:50 | 70 | 72.48 |
| 07/10/2026 16:50 | 100 | 72.495 |
| 07/10/2026 16:50 | 2 | 72.58 |
| 07/10/2026 16:50 | 4 | 72.52 |
| 07/10/2026 16:50 | 10 | 72.53 |
| 07/10/2026 16:50 | 10 | 72.53 |
| 07/10/2026 16:50 | 20 | 72.67 |
| 07/10/2026 16:50 | 1 | 72.54 |
| 07/10/2026 16:49 | 30 | 72.61 |
| 07/10/2026 16:49 | 20 | 72.61 |
| 07/10/2026 16:49 | 100 | 72.58 |
| 07/10/2026 16:49 | 1 | 72.58 |
| 07/10/2026 16:49 | 20 | 72.57 |
| 07/10/2026 16:49 | 1 | 72.56 |
| 07/10/2026 16:49 | 5 | 72.55 |
| 07/10/2026 16:49 | 5 | 72.53 |
| 07/10/2026 16:49 | 121 | 72.53 |
| 07/10/2026 16:49 | 200 | 72.52 |
| 07/10/2026 16:49 | 20 | 72.52 |
| 07/10/2026 16:49 | 35 | 72.51 |
| 07/10/2026 16:49 | 5 | 72.51 |
| 07/10/2026 16:49 | 5 | 72.51 |
| 07/10/2026 16:49 | 67 | 72.51 |
| 07/10/2026 16:49 | 1 | 72.275 |
| 07/10/2026 16:49 | 1 | 72.32 |
| 07/10/2026 16:47 | 24 | 72.275 |
| 07/10/2026 16:47 | 3 | 72.18 |
| 07/10/2026 16:47 | 1 | 72.18 |
| 07/10/2026 16:46 | 8 | 72.14 |
| 07/10/2026 16:46 | 1 | 72.14 |
| 07/10/2026 16:46 | 38 | 72.21 |
| 07/10/2026 16:46 | 30 | 72.25 |
| 07/10/2026 16:44 | 1 | 72.41 |
| 07/10/2026 16:44 | 1 | 72.42 |
| 07/10/2026 16:44 | 1 | 72.42 |
| 07/10/2026 16:44 | 100 | 72.52 |
| 07/10/2026 16:44 | 17 | 72.53 |
| 07/10/2026 16:44 | 48 | 72.53 |
| 07/10/2026 16:44 | 252 | 72.53 |
| 07/10/2026 16:44 | 80 | 72.52 |
| 07/10/2026 16:44 | 74 | 72.49 |
| 07/10/2026 16:44 | 100 | 72.51 |
| 07/10/2026 16:44 | 37 | 72.51 |
| 07/10/2026 16:43 | 46 | 72.45 |
| 07/10/2026 16:41 | 1 | 72.30 |
| 07/10/2026 16:41 | 9 | 72.30 |
| 07/10/2026 16:41 | 3 | 72.30 |
| 07/10/2026 16:41 | 2 | 72.30 |
| 07/10/2026 16:41 | 180 | 72.38 |
| 07/10/2026 16:41 | 1 | 72.39 |
| 07/10/2026 16:41 | 1 | 72.39 |
| 07/10/2026 16:41 | 2 | 72.39 |
| 07/10/2026 16:41 | 3 | 72.39 |
| 07/10/2026 16:41 | 100 | 72.28 |
| 07/10/2026 16:41 | 14 | 72.28 |
| 07/10/2026 16:41 | 100 | 72.35 |
| 07/10/2026 16:41 | 200 | 72.30 |
| 07/10/2026 16:41 | 30 | 72.39 |
| 07/10/2026 16:41 | 35 | 72.49 |
| 07/10/2026 16:41 | 100 | 72.39 |
| 07/10/2026 16:41 | 5 | 72.39 |
| 07/10/2026 16:41 | 125 | 72.54 |
| 07/10/2026 16:41 | 1 | 72.57 |
| 07/10/2026 16:41 | 1 | 72.57 |
| 07/10/2026 16:41 | 1 | 72.57 |
| 07/10/2026 16:41 | 55 | 72.51 |
| 07/10/2026 16:41 | 125 | 72.51 |
| 07/10/2026 16:41 | 55 | 72.52 |
| 07/10/2026 16:41 | 125 | 72.52 |
| 07/10/2026 16:41 | 1 | 72.57 |
| 07/10/2026 16:41 | 1 | 72.57 |
| 07/10/2026 16:41 | 55 | 72.53 |
| 07/10/2026 16:41 | 125 | 72.53 |
| 07/10/2026 16:41 | 125 | 72.52 |
| 07/10/2026 16:41 | 2 | 72.57 |
| 07/10/2026 16:41 | 3 | 72.57 |
| 07/10/2026 16:41 | 100 | 72.49 |
| 07/10/2026 16:41 | 200 | 72.45 |
| 07/10/2026 16:41 | 50 | 72.50 |
| 07/10/2026 16:41 | 50 | 72.50 |
| 07/10/2026 16:39 | 1 | 72.73 |
| 07/10/2026 16:39 | 94 | 72.75 |
| 07/10/2026 16:38 | 2 | 72.83 |
| 07/10/2026 16:38 | 29 | 72.75 |
| 07/10/2026 16:37 | 25 | 72.88 |
| 07/10/2026 16:37 | 100 | 72.88 |
| 07/10/2026 16:37 | 100 | 72.90 |
| 07/10/2026 16:37 | 100 | 72.96 |
| 07/10/2026 16:37 | 9 | 73.02 |
| 07/10/2026 16:37 | 100 | 73.02 |
| 07/10/2026 16:37 | 100 | 73.08 |
| 07/10/2026 16:37 | 90 | 73.08 |
| 07/10/2026 16:37 | 10 | 73.08 |
| 07/10/2026 16:37 | 1 | 73.29 |
| 07/10/2026 16:36 | 100 | 73.13 |
| 07/10/2026 16:36 | 1 | 73.125 |
| 07/10/2026 16:35 | 50 | 73.11 |
| 07/10/2026 16:35 | 1 | 73.13 |
| 07/10/2026 16:35 | 5 | 72.97 |
| 07/10/2026 16:35 | 150 | 73.02 |
| 07/10/2026 16:35 | 50 | 73.03 |
| 07/10/2026 16:35 | 100 | 73.04 |
| 07/10/2026 16:35 | 4 | 73.25 |
| 07/10/2026 16:35 | 17 | 73.30 |
| 07/10/2026 16:35 | 4 | 73.30 |
| 07/10/2026 16:35 | 14 | 73.25 |
| 07/10/2026 16:35 | 100 | 73.25 |
| 07/10/2026 16:35 | 10 | 73.25 |
| 07/10/2026 16:35 | 3 | 73.25 |
| 07/10/2026 16:35 | 100 | 73.25 |
| 07/10/2026 16:35 | 1 | 73.22 |
| 07/10/2026 16:35 | 4 | 73.22 |
| 07/10/2026 16:35 | 100 | 73.15 |
| 07/10/2026 16:35 | 100 | 73.15 |
| 07/10/2026 16:35 | 8 | 73.15 |
| 07/10/2026 16:35 | 100 | 73.14 |
| 07/10/2026 16:35 | 100 | 73.14 |
| 07/10/2026 16:34 | 6 | 72.92 |
| 07/10/2026 16:34 | 200 | 72.85 |
| 07/10/2026 16:34 | 100 | 73.015 |
| 07/10/2026 16:34 | 6 | 73.46 |
| 07/10/2026 16:33 | 100 | 72.95 |
| 07/10/2026 16:33 | 20 | 73.10 |
| 07/10/2026 16:33 | 1 | 73.05 |
| 07/10/2026 16:33 | 25 | 72.91 |
| 07/10/2026 16:33 | 100 | 72.92 |
| 07/10/2026 16:33 | 24 | 72.96 |
| 07/10/2026 16:33 | 1 | 72.79 |
| 07/10/2026 16:33 | 10 | 72.73 |
| 07/10/2026 16:33 | 1 | 72.73 |
| 07/10/2026 16:33 | 2 | 72.71 |
| 07/10/2026 16:33 | 1 | 72.65 |
| 07/10/2026 16:33 | 10 | 72.67 |
| 07/10/2026 16:33 | 4 | 72.67 |
| 07/10/2026 16:33 | 9 | 72.65 |
| 07/10/2026 16:33 | 1 | 72.51 |
| 07/10/2026 16:33 | 24 | 72.50 |
| 07/10/2026 16:33 | 79 | 72.50 |
| 07/10/2026 16:33 | 21 | 72.50 |
| 07/10/2026 16:33 | 21 | 72.49 |
| 07/10/2026 16:33 | 21 | 72.49 |
| 07/10/2026 16:33 | 100 | 72.36 |
| 07/10/2026 16:33 | 74 | 72.35 |
| 07/10/2026 16:33 | 90 | 72.35 |
| 07/10/2026 16:33 | 31 | 72.35 |
| 07/10/2026 16:33 | 200 | 72.35 |
| 07/10/2026 16:33 | 5 | 72.34 |
| 07/10/2026 16:33 | 95 | 72.34 |
| 07/10/2026 16:33 | 100 | 72.34 |
| 07/10/2026 16:33 | 100 | 72.34 |
| 07/10/2026 16:33 | 100 | 72.34 |
| 07/10/2026 16:33 | 200 | 72.30 |
| 07/10/2026 16:33 | 100 | 72.31 |
| 07/10/2026 16:33 | 100 | 72.32 |
| 07/10/2026 16:33 | 79 | 72.59 |
| 07/10/2026 16:33 | 38 | 72.38 |
| 07/10/2026 16:33 | 10 | 72.40 |
| 07/10/2026 16:33 | 30 | 72.40 |
| 07/10/2026 16:33 | 100 | 72.67 |
| 07/10/2026 16:33 | 100 | 72.66 |
| 07/10/2026 16:33 | 54 | 72.65 |
| 07/10/2026 16:33 | 97 | 72.65 |
| 07/10/2026 16:33 | 3 | 72.65 |
| 07/10/2026 16:33 | 100 | 72.64 |
| 07/10/2026 16:33 | 51 | 72.63 |
| 07/10/2026 16:33 | 1 | 72.50 |
| 07/10/2026 16:33 | 3 | 72.50 |
| 07/10/2026 16:33 | 1 | 72.50 |
| 07/10/2026 16:32 | 100 | 72.87 |
| 07/10/2026 16:32 | 50 | 72.87 |
| 07/10/2026 16:32 | 50 | 72.87 |
| 07/10/2026 16:32 | 70 | 72.97 |
| 07/10/2026 16:32 | 34 | 72.95 |
| 07/10/2026 16:32 | 17 | 72.98 |
| 07/10/2026 16:32 | 10 | 72.94 |
| 07/10/2026 16:32 | 14 | 72.94 |
| 07/10/2026 16:32 | 70 | 73.16 |
| 07/10/2026 16:32 | 400 | 73.05 |
| 07/10/2026 16:32 | 3 | 73.06 |
| 07/10/2026 16:32 | 100 | 73.06 |
| 07/10/2026 16:32 | 79 | 73.32 |
| 07/10/2026 16:32 | 21 | 73.32 |
| 07/10/2026 16:32 | 5 | 73.41 |
| 07/10/2026 16:32 | 100 | 73.41 |
| 07/10/2026 16:32 | 10 | 73.42 |
| 07/10/2026 16:32 | 90 | 73.44 |
| 07/10/2026 16:32 | 1 | 73.52 |
| 07/10/2026 16:32 | 38 | 73.67 |
| 07/10/2026 16:32 | 200 | 73.67 |
| 07/10/2026 16:32 | 25 | 73.67 |
| 07/10/2026 16:32 | 5 | 73.67 |
| 07/10/2026 16:32 | 100 | 73.70 |
| 07/10/2026 16:32 | 88 | 73.70 |
| 07/10/2026 16:32 | 12 | 73.70 |
| 07/10/2026 16:32 | 18 | 73.70 |
| 07/10/2026 16:32 | 70 | 73.70 |
| 07/10/2026 16:32 | 180 | 73.74 |
| 07/10/2026 16:32 | 41 | 73.82 |
| 07/10/2026 16:32 | 1 | 73.82 |
| 07/10/2026 16:32 | 74 | 73.71 |
| 07/10/2026 16:32 | 5 | 73.73 |
| 07/10/2026 16:32 | 55 | 73.52 |
| 07/10/2026 16:32 | 125 | 73.52 |
| 07/10/2026 16:31 | 52 | 73.63 |
| 07/10/2026 16:31 | 21 | 73.63 |
| 07/10/2026 16:31 | 50 | 73.48 |
| 07/10/2026 16:31 | 100 | 73.44 |
| 07/10/2026 16:30 | 1 | 73.62 |
| 07/10/2026 16:30 | 3 | 73.63 |
| 07/10/2026 16:30 | 1 | 73.62 |
| 07/10/2026 16:30 | 1 | 73.61 |
| 07/10/2026 16:30 | 5 | 73.57 |
| 07/10/2026 16:30 | 10 | 73.505 |
| 07/10/2026 16:30 | 69 | 73.47 |
| 07/10/2026 16:30 | 46 | 73.47 |
| 07/10/2026 16:30 | 100 | 73.47 |
| 07/10/2026 16:30 | 40 | 73.315 |
| 07/10/2026 16:30 | 10 | 73.315 |
| 07/10/2026 16:29 | 10 | 73.315 |
| 07/10/2026 16:29 | 50 | 73.41 |
| 07/10/2026 16:29 | 2 | 73.48 |
| 07/10/2026 16:29 | 1 | 73.48 |
| 07/10/2026 16:29 | 10 | 73.475 |
| 07/10/2026 16:29 | 5 | 73.51 |
| 07/10/2026 16:28 | 40 | 73.44 |
| 07/10/2026 16:28 | 20 | 73.44 |
| 07/10/2026 16:28 | 100 | 73.49 |
| 07/10/2026 16:28 | 46 | 73.42 |
| 07/10/2026 16:28 | 4 | 73.42 |
| 07/10/2026 16:28 | 24 | 73.42 |
| 07/10/2026 16:28 | 20 | 73.36 |
| 07/10/2026 16:28 | 90 | 73.29 |
| 07/10/2026 16:27 | 2 | 73.32 |
| 07/10/2026 16:27 | 98 | 73.32 |
| 07/10/2026 16:27 | 100 | 73.27 |
| 07/10/2026 16:27 | 100 | 73.27 |
| 07/10/2026 16:27 | 100 | 73.27 |
| 07/10/2026 16:27 | 5 | 73.23 |
| 07/10/2026 16:27 | 40 | 73.11 |
| 07/10/2026 16:27 | 10 | 73.11 |
| 07/10/2026 16:27 | 5 | 73.08 |
| 07/10/2026 16:27 | 35 | 73.01 |
| 07/10/2026 16:27 | 100 | 73.02 |
| 07/10/2026 16:27 | 5 | 73.00 |
| 07/10/2026 16:27 | 100 | 73.00 |
| 07/10/2026 16:27 | 5 | 73.00 |
| 07/10/2026 16:27 | 10 | 73.00 |
| 07/10/2026 16:27 | 2 | 73.00 |
| 07/10/2026 16:27 | 1 | 72.99 |
| 07/10/2026 16:27 | 10 | 72.99 |
| 07/10/2026 16:27 | 5 | 72.99 |
| 07/10/2026 16:27 | 5 | 72.98 |
| 07/10/2026 16:27 | 4 | 72.97 |
| 07/10/2026 16:27 | 20 | 72.96 |
| 07/10/2026 16:27 | 80 | 72.96 |
| 07/10/2026 16:27 | 10 | 72.96 |
| 07/10/2026 16:27 | 2 | 72.88 |
| 07/10/2026 16:27 | 50 | 72.86 |
| 07/10/2026 16:27 | 5 | 72.83 |
| 07/10/2026 16:27 | 5 | 72.82 |
| 07/10/2026 16:27 | 5 | 72.82 |
| 07/10/2026 16:27 | 5 | 72.82 |
| 07/10/2026 16:26 | 100 | 72.73 |
| 07/10/2026 16:25 | 100 | 72.53 |
| 07/10/2026 16:25 | 10 | 72.53 |
| 07/10/2026 16:25 | 2 | 72.40 |
| 07/10/2026 16:25 | 6 | 72.40 |
| 07/10/2026 16:25 | 23 | 72.715 |
| 07/10/2026 16:24 | 21 | 72.805 |
| 07/10/2026 16:24 | 34 | 72.805 |
| 07/10/2026 16:24 | 14 | 73.00 |
| 07/10/2026 16:24 | 10 | 73.00 |
| 07/10/2026 16:24 | 10 | 73.00 |
| 07/10/2026 16:24 | 500 | 73.00 |
| 07/10/2026 16:24 | 100 | 73.135 |
| 07/10/2026 16:24 | 7 | 73.135 |
| 07/10/2026 16:24 | 10 | 73.25 |
| 07/10/2026 16:24 | 8 | 73.25 |
| 07/10/2026 16:24 | 100 | 73.21 |
| 07/10/2026 16:24 | 2 | 73.20 |
| 07/10/2026 16:24 | 1 | 73.20 |
| 07/10/2026 16:24 | 2 | 73.19 |
| 07/10/2026 16:24 | 1 | 73.19 |
| 07/10/2026 16:24 | 3 | 73.19 |
| 07/10/2026 16:24 | 2 | 73.17 |
| 07/10/2026 16:24 | 2 | 73.17 |
| 07/10/2026 16:24 | 70 | 73.10 |
| 07/10/2026 16:24 | 30 | 73.10 |
| 07/10/2026 16:24 | 9 | 73.09 |
| 07/10/2026 16:24 | 10 | 73.04 |
| 07/10/2026 16:24 | 6 | 73.04 |
| 07/10/2026 16:24 | 30 | 73.00 |
| 07/10/2026 16:24 | 100 | 73.00 |
| 07/10/2026 16:24 | 100 | 73.00 |
| 07/10/2026 16:24 | 77 | 73.00 |
| 07/10/2026 16:24 | 23 | 73.00 |
| 07/10/2026 16:24 | 100 | 73.00 |
| 07/10/2026 16:24 | 100 | 73.00 |
| 07/10/2026 16:24 | 33 | 73.00 |
| 07/10/2026 16:24 | 67 | 73.00 |
| 07/10/2026 16:24 | 100 | 72.99 |
| 07/10/2026 16:24 | 33 | 73.00 |
| 07/10/2026 16:24 | 100 | 72.99 |
| 07/10/2026 16:24 | 100 | 73.00 |
| 07/10/2026 16:24 | 5 | 73.00 |
| 07/10/2026 16:24 | 95 | 73.00 |
| 07/10/2026 16:24 | 5 | 73.00 |
| 07/10/2026 16:24 | 110 | 73.00 |
| 07/10/2026 16:24 | 100 | 72.99 |
| 07/10/2026 16:24 | 100 | 72.99 |
| 07/10/2026 16:23 | 99 | 72.75 |
| 07/10/2026 16:23 | 1 | 72.75 |
| 07/10/2026 16:23 | 100 | 72.65 |
| 07/10/2026 16:23 | 100 | 72.65 |
| 07/10/2026 16:23 | 198 | 72.65 |
| 07/10/2026 16:23 | 2 | 72.65 |
| 07/10/2026 16:23 | 67 | 72.60 |
| 07/10/2026 16:23 | 13 | 72.60 |
| 07/10/2026 16:23 | 10 | 72.60 |
| 07/10/2026 16:23 | 20 | 72.60 |
| 07/10/2026 16:23 | 2 | 72.53 |
| 07/10/2026 16:23 | 1 | 72.53 |
| 07/10/2026 16:23 | 99 | 72.53 |
| 07/10/2026 16:23 | 1 | 72.53 |
| 07/10/2026 16:23 | 43 | 72.44 |
| 07/10/2026 16:22 | 43 | 72.39 |
| 07/10/2026 16:22 | 6 | 72.27 |
| 07/10/2026 16:22 | 100 | 72.27 |
| 07/10/2026 16:22 | 15 | 72.21 |
| 07/10/2026 16:22 | 40 | 72.21 |
| 07/10/2026 16:22 | 1 | 72.16 |
| 07/10/2026 16:21 | 33 | 72.10 |
| 07/10/2026 16:21 | 10 | 72.10 |
| 07/10/2026 16:21 | 100 | 72.08 |
| 07/10/2026 16:21 | 100 | 72.06 |
| 07/10/2026 16:21 | 100 | 71.98 |
| 07/10/2026 16:21 | 10 | 71.95 |
| 07/10/2026 16:21 | 100 | 71.94 |
| 07/10/2026 16:21 | 100 | 71.93 |
| 07/10/2026 16:21 | 17 | 71.93 |
| 07/10/2026 16:21 | 100 | 71.93 |
| 07/10/2026 16:21 | 10 | 72.07 |
| 07/10/2026 16:21 | 100 | 72.06 |
| 07/10/2026 16:21 | 22 | 72.05 |
| 07/10/2026 16:21 | 20 | 72.05 |
| 07/10/2026 16:21 | 100 | 72.05 |
| 07/10/2026 16:21 | 14 | 71.875 |
| 07/10/2026 16:21 | 17 | 71.87 |
| 07/10/2026 16:21 | 99 | 71.85 |
| 07/10/2026 16:21 | 1 | 71.84 |
| 07/10/2026 16:21 | 1 | 71.84 |
| 07/10/2026 16:21 | 1 | 71.84 |
| 07/10/2026 16:21 | 1 | 71.84 |
| 07/10/2026 16:21 | 13 | 71.84 |
| 07/10/2026 16:21 | 10 | 71.885 |
| 07/10/2026 16:21 | 2 | 71.84 |
| 07/10/2026 16:21 | 2 | 71.84 |
| 07/10/2026 16:21 | 7 | 71.80 |
| 07/10/2026 16:21 | 80 | 71.80 |
| 07/10/2026 16:21 | 100 | 71.80 |
| 07/10/2026 16:21 | 100 | 71.84 |
| 07/10/2026 16:21 | 400 | 71.80 |
| 07/10/2026 16:21 | 100 | 71.82 |
| 07/10/2026 16:21 | 11 | 71.83 |
| 07/10/2026 16:21 | 4 | 71.84 |
| 07/10/2026 16:21 | 96 | 71.84 |
| 07/10/2026 16:21 | 5 | 71.85 |
| 07/10/2026 16:21 | 100 | 71.89 |
| 07/10/2026 16:21 | 400 | 71.85 |
| 07/10/2026 16:21 | 55 | 71.86 |
| 07/10/2026 16:21 | 29 | 71.86 |
| 07/10/2026 16:21 | 14 | 71.86 |
| 07/10/2026 16:21 | 89 | 71.86 |
| 07/10/2026 16:21 | 10 | 72.01 |
| 07/10/2026 16:21 | 15 | 72.01 |
| 07/10/2026 16:21 | 18 | 72.01 |
| 07/10/2026 16:21 | 5 | 72.01 |
| 07/10/2026 16:21 | 10 | 72.00 |
| 07/10/2026 16:21 | 22 | 72.055 |
| 07/10/2026 16:21 | 91 | 72.05 |
| 07/10/2026 16:21 | 9 | 72.05 |
| 07/10/2026 16:21 | 10 | 72.05 |
| 07/10/2026 16:21 | 100 | 72.05 |
| 07/10/2026 16:21 | 232 | 72.00 |
| 07/10/2026 16:21 | 268 | 72.00 |
| 07/10/2026 16:21 | 2 | 72.00 |
| 07/10/2026 16:21 | 50 | 72.01 |
| 07/10/2026 16:20 | 100 | 72.255 |
| 07/10/2026 16:20 | 36 | 72.02 |
| 07/10/2026 16:20 | 4 | 72.02 |
| 07/10/2026 16:20 | 7 | 72.03 |
| 07/10/2026 16:19 | 100 | 72.21 |
| 07/10/2026 16:19 | 20 | 72.14 |
| 07/10/2026 16:19 | 8 | 72.14 |
| 07/10/2026 16:19 | 288 | 72.14 |
| 07/10/2026 16:19 | 212 | 72.14 |
| 07/10/2026 16:19 | 175 | 72.15 |
| 07/10/2026 16:19 | 100 | 72.15 |
| 07/10/2026 16:19 | 100 | 72.16 |
| 07/10/2026 16:19 | 100 | 72.17 |
| 07/10/2026 16:19 | 100 | 72.18 |
| 07/10/2026 16:19 | 100 | 72.20 |
| 07/10/2026 16:19 | 8 | 72.19 |
| 07/10/2026 16:19 | 5 | 72.32 |
| 07/10/2026 16:19 | 55 | 72.33 |
| 07/10/2026 16:19 | 29 | 72.33 |
| 07/10/2026 16:19 | 11 | 72.33 |
| 07/10/2026 16:19 | 148 | 72.33 |
| 07/10/2026 16:18 | 10 | 72.41 |
| 07/10/2026 16:18 | 14 | 72.60 |
| 07/10/2026 16:18 | 18 | 72.60 |
| 07/10/2026 16:18 | 1 | 72.64 |
| 07/10/2026 16:18 | 5 | 72.63 |
| 07/10/2026 16:17 | 50 | 72.56 |
| 07/10/2026 16:17 | 1 | 72.48 |
| 07/10/2026 16:17 | 100 | 72.33 |
| 07/10/2026 16:17 | 4 | 72.32 |
| 07/10/2026 16:17 | 50 | 72.32 |
| 07/10/2026 16:16 | 5 | 72.08 |
| 07/10/2026 16:16 | 2 | 72.08 |
| 07/10/2026 16:16 | 2 | 72.16 |
| 07/10/2026 16:16 | 100 | 72.24 |
| 07/10/2026 16:16 | 100 | 72.24 |
| 07/10/2026 16:16 | 100 | 72.24 |
| 07/10/2026 16:16 | 10 | 72.24 |
| 07/10/2026 16:16 | 100 | 72.11 |
| 07/10/2026 16:16 | 100 | 72.10 |
| 07/10/2026 16:15 | 3 | 71.88 |
| 07/10/2026 16:15 | 70 | 72.00 |
| 07/10/2026 16:15 | 15 | 72.00 |
| 07/10/2026 16:15 | 1000 | 72.00 |
| 07/10/2026 16:15 | 14 | 72.125 |
| 07/10/2026 16:15 | 11 | 72.125 |
| 07/10/2026 16:15 | 15 | 72.125 |
| 07/10/2026 16:15 | 50 | 72.09 |
| 07/10/2026 16:15 | 98 | 72.195 |
| 07/10/2026 16:15 | 2 | 72.195 |
| 07/10/2026 16:15 | 3 | 72.12 |
| 07/10/2026 16:15 | 2 | 72.12 |
| 07/10/2026 16:15 | 12 | 72.13 |
| 07/10/2026 16:15 | 4 | 72.14 |
| 07/10/2026 16:15 | 15 | 72.29 |
| 07/10/2026 16:15 | 17 | 72.29 |
| 07/10/2026 16:15 | 10 | 72.29 |
| 07/10/2026 16:15 | 10 | 72.29 |
| 07/10/2026 16:15 | 3 | 72.32 |
| 07/10/2026 16:14 | 100 | 72.46 |
| 07/10/2026 16:14 | 4 | 72.45 |
| 07/10/2026 16:14 | 100 | 72.45 |
| 07/10/2026 16:14 | 100 | 72.45 |
| 07/10/2026 16:14 | 1 | 72.46 |
| 07/10/2026 16:14 | 1 | 72.46 |
| 07/10/2026 16:14 | 1 | 72.44 |
| 07/10/2026 16:14 | 1 | 72.44 |
| 07/10/2026 16:14 | 1 | 72.46 |
| 07/10/2026 16:14 | 2 | 72.45 |
| 07/10/2026 16:14 | 2 | 72.45 |
| 07/10/2026 16:14 | 3 | 72.45 |
| 07/10/2026 16:14 | 3 | 72.46 |
| 07/10/2026 16:14 | 4 | 72.46 |
| 07/10/2026 16:14 | 3 | 72.46 |
| 07/10/2026 16:14 | 3 | 72.47 |
| 07/10/2026 16:14 | 11 | 72.25 |
| 07/10/2026 16:14 | 50 | 72.26 |
| 07/10/2026 16:14 | 52 | 72.475 |
| 07/10/2026 16:13 | 500 | 72.48 |
| 07/10/2026 16:13 | 28 | 72.46 |
| 07/10/2026 16:13 | 13 | 72.555 |
| 07/10/2026 16:13 | 16 | 72.555 |
| 07/10/2026 16:13 | 17 | 72.555 |
| 07/10/2026 16:13 | 5 | 72.76 |
| 07/10/2026 16:13 | 14 | 72.76 |
| 07/10/2026 16:12 | 10 | 72.76 |
| 07/10/2026 16:12 | 8 | 72.75 |
| 07/10/2026 16:12 | 10 | 72.505 |
| 07/10/2026 16:12 | 50 | 72.50 |
| 07/10/2026 16:12 | 33 | 72.47 |
| 07/10/2026 16:12 | 24 | 72.495 |
| 07/10/2026 16:12 | 11 | 72.495 |
| 07/10/2026 16:12 | 13 | 72.495 |
| 07/10/2026 16:12 | 2 | 72.61 |
| 07/10/2026 16:12 | 21 | 72.48 |
| 07/10/2026 16:12 | 23 | 72.48 |
| 07/10/2026 16:12 | 10 | 72.48 |
| 07/10/2026 16:12 | 49 | 72.51 |
| 07/10/2026 16:12 | 100 | 72.54 |
| 07/10/2026 16:12 | 15 | 72.55 |
| 07/10/2026 16:12 | 15 | 72.66 |
| 07/10/2026 16:12 | 100 | 72.55 |
| 07/10/2026 16:12 | 20 | 72.55 |
| 07/10/2026 16:12 | 13 | 72.69 |
| 07/10/2026 16:11 | 1 | 72.63 |
| 07/10/2026 16:11 | 600 | 72.55 |
| 07/10/2026 16:11 | 6 | 72.55 |
| 07/10/2026 16:11 | 10 | 72.54 |
| 07/10/2026 16:11 | 24 | 72.54 |
| 07/10/2026 16:11 | 100 | 72.54 |
| 07/10/2026 16:11 | 100 | 72.54 |
| 07/10/2026 16:11 | 20 | 72.48 |
| 07/10/2026 16:11 | 2 | 72.37 |
| 07/10/2026 16:11 | 1 | 72.41 |
| 07/10/2026 16:11 | 1 | 72.41 |
| 07/10/2026 16:11 | 100 | 72.48 |
| 07/10/2026 16:11 | 10 | 72.47 |
| 07/10/2026 16:11 | 100 | 72.47 |
| 07/10/2026 16:11 | 100 | 72.53 |
| 07/10/2026 16:11 | 100 | 72.52 |
| 07/10/2026 16:11 | 100 | 72.51 |
| 07/10/2026 16:11 | 6 | 72.50 |
| 07/10/2026 16:11 | 1 | 72.48 |
| 07/10/2026 16:11 | 1 | 72.48 |
| 07/10/2026 16:11 | 44 | 72.48 |
| 07/10/2026 16:11 | 56 | 72.48 |
| 07/10/2026 16:11 | 100 | 72.51 |
| 07/10/2026 16:11 | 10 | 72.50 |
| 07/10/2026 16:11 | 53 | 72.50 |
| 07/10/2026 16:11 | 16 | 72.50 |
| 07/10/2026 16:11 | 100 | 72.40 |
| 07/10/2026 16:11 | 10 | 72.40 |
| 07/10/2026 16:11 | 2 | 72.40 |
| 07/10/2026 16:11 | 98 | 72.40 |
| 07/10/2026 16:11 | 1 | 72.40 |
| 07/10/2026 16:11 | 80 | 72.34 |
| 07/10/2026 16:11 | 20 | 72.34 |
| 07/10/2026 16:11 | 66 | 72.33 |
| 07/10/2026 16:11 | 1 | 72.33 |
| 07/10/2026 16:10 | 100 | 72.24 |
| 07/10/2026 16:10 | 100 | 72.23 |
| 07/10/2026 16:10 | 1 | 72.23 |
| 07/10/2026 16:10 | 7 | 72.20 |
| 07/10/2026 16:10 | 999 | 72.00 |
| 07/10/2026 16:10 | 1 | 72.00 |
| 07/10/2026 16:10 | 10 | 72.155 |
| 07/10/2026 16:10 | 11 | 72.155 |
| 07/10/2026 16:10 | 25 | 72.155 |
| 07/10/2026 16:10 | 17 | 72.155 |
| 07/10/2026 16:10 | 2 | 72.04 |
| 07/10/2026 16:10 | 50 | 72.14 |
| 07/10/2026 16:10 | 3 | 72.15 |
| 07/10/2026 16:10 | 28 | 72.15 |
| 07/10/2026 16:10 | 56 | 72.15 |
| 07/10/2026 16:10 | 25 | 72.16 |
| 07/10/2026 16:09 | 50 | 72.20 |
| 07/10/2026 16:09 | 1 | 72.20 |
| 07/10/2026 16:09 | 2 | 72.16 |
| 07/10/2026 16:09 | 100 | 72.16 |
| 07/10/2026 16:09 | 1 | 72.05 |
| 07/10/2026 16:09 | 100 | 72.05 |
| 07/10/2026 16:09 | 100 | 71.91 |
| 07/10/2026 16:09 | 5 | 71.91 |
| 07/10/2026 16:09 | 12 | 71.935 |
| 07/10/2026 16:09 | 19 | 71.94 |
| 07/10/2026 16:09 | 10 | 72.00 |
| 07/10/2026 16:09 | 26 | 72.00 |
| 07/10/2026 16:09 | 9 | 72.00 |
| 07/10/2026 16:09 | 10 | 72.01 |
| 07/10/2026 16:09 | 100 | 72.01 |
| 07/10/2026 16:09 | 10 | 72.03 |
| 07/10/2026 16:09 | 10 | 72.06 |
| 07/10/2026 16:09 | 50 | 72.06 |
| 07/10/2026 16:09 | 22 | 72.225 |
| 07/10/2026 16:09 | 17 | 72.26 |
| 07/10/2026 16:09 | 100 | 72.27 |
| 07/10/2026 16:09 | 600 | 72.27 |
| 07/10/2026 16:09 | 100 | 72.31 |
| 07/10/2026 16:08 | 25 | 72.385 |
| 07/10/2026 16:08 | 100 | 72.385 |
| 07/10/2026 16:08 | 5 | 72.29 |
| 07/10/2026 16:08 | 100 | 72.29 |
| 07/10/2026 16:08 | 100 | 72.29 |
| 07/10/2026 16:08 | 40 | 72.29 |
| 07/10/2026 16:08 | 56 | 72.245 |
| 07/10/2026 16:08 | 10 | 72.245 |
| 07/10/2026 16:08 | 94 | 72.25 |
| 07/10/2026 16:08 | 6 | 72.25 |
| 07/10/2026 16:08 | 100 | 72.27 |
| 07/10/2026 16:08 | 12 | 72.04 |
| 07/10/2026 16:08 | 20 | 72.00 |
| 07/10/2026 16:08 | 35 | 72.00 |
| 07/10/2026 16:07 | 15 | 72.035 |
| 07/10/2026 16:07 | 10 | 72.035 |
| 07/10/2026 16:07 | 62 | 72.035 |
| 07/10/2026 16:07 | 15 | 72.19 |
| 07/10/2026 16:07 | 17 | 72.08 |
| 07/10/2026 16:06 | 96 | 72.015 |
| 07/10/2026 16:06 | 71 | 71.995 |
| 07/10/2026 16:06 | 24 | 71.94 |
| 07/10/2026 16:05 | 1 | 71.705 |
| 07/10/2026 16:05 | 100 | 71.705 |
| 07/10/2026 16:05 | 6 | 71.79 |
| 07/10/2026 16:05 | 16 | 71.79 |
| 07/10/2026 16:05 | 20 | 71.79 |
| 07/10/2026 16:05 | 14 | 71.79 |
| 07/10/2026 16:05 | 7 | 71.79 |
| 07/10/2026 16:05 | 11 | 71.79 |
| 07/10/2026 16:05 | 68 | 71.79 |
| 07/10/2026 16:05 | 3 | 71.79 |
| 07/10/2026 16:05 | 100 | 71.79 |
| 07/10/2026 16:05 | 100 | 71.79 |
| 07/10/2026 16:05 | 66 | 71.78 |
| 07/10/2026 16:04 | 5 | 71.65 |
| 07/10/2026 16:04 | 10 | 71.65 |
| 07/10/2026 16:04 | 100 | 71.65 |
| 07/10/2026 16:04 | 96 | 71.64 |
| 07/10/2026 16:04 | 2 | 71.50 |
| 07/10/2026 16:04 | 1 | 71.50 |
| 07/10/2026 16:04 | 500 | 71.50 |
| 07/10/2026 16:04 | 1 | 71.55 |
| 07/10/2026 16:04 | 3 | 71.54 |
| 07/10/2026 16:04 | 1 | 71.64 |
| 07/10/2026 16:04 | 1 | 71.64 |
| 07/10/2026 16:04 | 2 | 71.64 |
| 07/10/2026 16:04 | 2 | 71.57 |
| 07/10/2026 16:04 | 6 | 71.57 |
| 07/10/2026 16:03 | 2 | 71.46 |
| 07/10/2026 16:03 | 9 | 71.42 |
| 07/10/2026 16:03 | 100 | 71.42 |
| 07/10/2026 16:03 | 100 | 71.42 |
| 07/10/2026 16:03 | 10 | 71.25 |
| 07/10/2026 16:03 | 5 | 71.25 |
| 07/10/2026 16:03 | 294 | 71.25 |
| 07/10/2026 16:03 | 206 | 71.25 |
| 07/10/2026 16:03 | 100 | 71.26 |
| 07/10/2026 16:03 | 50 | 71.26 |
| 07/10/2026 16:03 | 199 | 71.27 |
| 07/10/2026 16:03 | 6 | 71.29 |
| 07/10/2026 16:03 | 20 | 71.67 |
| 07/10/2026 16:01 | 95 | 71.64 |
| 07/10/2026 16:01 | 144 | 72.13 |
| 07/10/2026 16:01 | 100 | 71.95 |
| 07/10/2026 16:01 | 100 | 71.94 |
| 07/10/2026 16:01 | 10 | 71.91 |
| 07/10/2026 16:01 | 10 | 71.76 |
| 07/10/2026 16:01 | 10 | 71.76 |
| 07/10/2026 16:01 | 10 | 71.69 |
| 07/10/2026 16:01 | 100 | 71.65 |
| 07/10/2026 16:01 | 100 | 71.635 |
| 07/10/2026 16:01 | 100 | 71.63 |
| 07/10/2026 16:01 | 6 | 71.52 |
| 07/10/2026 16:01 | 100 | 71.50 |
| 07/10/2026 16:01 | 24 | 71.43 |
| 07/10/2026 16:01 | 26 | 71.43 |
| 07/10/2026 16:01 | 27 | 71.25 |
| 07/10/2026 16:01 | 6 | 71.25 |
| 07/10/2026 16:01 | 160 | 71.25 |
| 07/10/2026 16:00 | 100 | 71.34 |
| 07/10/2026 16:00 | 3 | 71.36 |
| 07/10/2026 16:00 | 4 | 71.35 |
| 07/10/2026 16:00 | 10 | 71.34 |
| 07/10/2026 16:00 | 5 | 71.34 |
| 07/10/2026 16:00 | 100 | 71.32 |
| 07/10/2026 16:00 | 2 | 71.32 |
| 07/10/2026 16:00 | 100 | 71.32 |
| 07/10/2026 16:00 | 175 | 71.31 |
| 07/10/2026 16:00 | 66 | 71.16 |
| 07/10/2026 16:00 | 8 | 71.15 |
| 07/10/2026 16:00 | 2 | 71.15 |
| 07/10/2026 16:00 | 5 | 71.00 |
| 07/10/2026 16:00 | 20 | 71.00 |
| 07/10/2026 16:00 | 10 | 71.05 |
| 07/10/2026 16:00 | 1 | 71.16 |
| 07/10/2026 16:00 | 4 | 71.10 |
| 07/10/2026 16:00 | 1 | 71.11 |
| 07/10/2026 16:00 | 2 | 71.16 |
| 07/10/2026 16:00 | 1 | 71.16 |
| 07/10/2026 16:00 | 4 | 71.16 |
| 07/10/2026 16:00 | 4 | 71.16 |
| 07/10/2026 16:00 | 1 | 71.16 |
| 07/10/2026 16:00 | 2 | 71.23 |
| 07/10/2026 16:00 | 1 | 71.20 |
| 07/10/2026 16:00 | 27 | 71.20 |
| 07/10/2026 16:00 | 84 | 71.20 |
| 07/10/2026 16:00 | 16 | 71.20 |
| 07/10/2026 16:00 | 2500 | 71.27 |
| 07/10/2026 16:00 | 100 | 71.25 |
| 07/10/2026 16:00 | 100 | 71.20 |
| 07/10/2026 16:00 | 90 | 71.20 |
| 07/10/2026 16:00 | 1 | 71.17 |
| 07/10/2026 16:00 | 1 | 71.21 |
| 07/10/2026 16:00 | 31 | 71.34 |
| 07/10/2026 16:00 | 13 | 71.33 |
| 07/10/2026 16:00 | 12 | 71.25 |
| 07/10/2026 16:00 | 100 | 71.25 |
| 07/10/2026 16:00 | 112 | 71.59 |
| 07/10/2026 16:00 | 22 | 71.58 |
| 07/10/2026 16:00 | 2 | 71.53 |
| 07/10/2026 16:00 | 22 | 71.53 |
| 07/10/2026 16:00 | 78 | 71.63 |
| 07/10/2026 16:00 | 26 | 71.63 |
| 07/10/2026 16:00 | 22 | 71.58 |
| 07/10/2026 16:00 | 100 | 71.52 |
| 07/10/2026 16:00 | 26 | 71.53 |
| 07/10/2026 16:00 | 100 | 71.63 |
| 07/10/2026 16:00 | 100 | 71.48 |
| 07/10/2026 16:00 | 206 | 71.53 |
| 07/10/2026 16:00 | 24 | 71.53 |
| 07/10/2026 15:59 | 100 | 71.77 |
| 07/10/2026 15:59 | 100 | 71.77 |
| 07/10/2026 15:59 | 100 | 71.76 |
| 07/10/2026 15:59 | 100 | 71.75 |
| 07/10/2026 15:59 | 1 | 71.63 |
| 07/10/2026 15:59 | 1 | 71.63 |
| 07/10/2026 15:59 | 20 | 71.63 |
| 07/10/2026 15:59 | 80 | 71.63 |
| 07/10/2026 15:59 | 18 | 71.49 |
| 07/10/2026 15:59 | 60 | 71.49 |
| 07/10/2026 15:59 | 13 | 71.39 |
| 07/10/2026 15:59 | 18 | 71.39 |
| 07/10/2026 15:59 | 82 | 71.39 |
| 07/10/2026 15:59 | 78 | 71.40 |
| 07/10/2026 15:59 | 50 | 71.50 |
| 07/10/2026 15:59 | 10 | 71.65 |
| 07/10/2026 15:59 | 100 | 71.65 |
| 07/10/2026 15:59 | 15 | 71.50 |
| 07/10/2026 15:59 | 100 | 71.50 |
| 07/10/2026 15:59 | 10 | 71.50 |
| 07/10/2026 15:59 | 100 | 71.51 |
| 07/10/2026 15:59 | 11 | 71.655 |
| 07/10/2026 15:59 | 60 | 71.68 |
| 07/10/2026 15:58 | 10 | 71.59 |
| 07/10/2026 15:58 | 10 | 71.60 |
| 07/10/2026 15:58 | 4 | 71.77 |
| 07/10/2026 15:58 | 1 | 71.61 |
| 07/10/2026 15:58 | 12 | 71.67 |
| 07/10/2026 15:58 | 20 | 71.67 |
| 07/10/2026 15:58 | 5 | 71.66 |
| 07/10/2026 15:58 | 69 | 71.61 |
| 07/10/2026 15:58 | 19 | 71.61 |
| 07/10/2026 15:58 | 2 | 71.61 |
| 07/10/2026 15:58 | 5 | 71.61 |
| 07/10/2026 15:58 | 100 | 71.55 |
| 07/10/2026 15:58 | 7 | 71.60 |
| 07/10/2026 15:58 | 98 | 71.60 |
| 07/10/2026 15:58 | 1 | 71.60 |
| 07/10/2026 15:58 | 1 | 71.60 |
| 07/10/2026 15:58 | 69 | 71.39 |
| 07/10/2026 15:58 | 21 | 71.39 |
| 07/10/2026 15:58 | 10 | 71.51 |
| 07/10/2026 15:58 | 200 | 71.51 |
| 07/10/2026 15:58 | 100 | 71.50 |
| 07/10/2026 15:58 | 100 | 71.46 |
| 07/10/2026 15:58 | 18 | 71.40 |
| 07/10/2026 15:58 | 18 | 71.34 |
| 07/10/2026 15:58 | 100 | 71.40 |
| 07/10/2026 15:58 | 180 | 71.39 |
| 07/10/2026 15:58 | 100 | 71.43 |
| 07/10/2026 15:58 | 20 | 71.43 |
| 07/10/2026 15:58 | 9 | 71.40 |
| 07/10/2026 15:58 | 5 | 71.40 |
| 07/10/2026 15:58 | 4 | 71.40 |
| 07/10/2026 15:58 | 100 | 71.38 |
| 07/10/2026 15:58 | 100 | 71.38 |
| 07/10/2026 15:58 | 1 | 71.29 |
| 07/10/2026 15:58 | 1 | 71.22 |
| 07/10/2026 15:58 | 80 | 71.24 |
| 07/10/2026 15:58 | 100 | 71.24 |
| 07/10/2026 15:58 | 40 | 71.29 |
| 07/10/2026 15:58 | 100 | 71.26 |
| 07/10/2026 15:58 | 5 | 71.25 |
| 07/10/2026 15:58 | 100 | 71.25 |
| 07/10/2026 15:58 | 125 | 71.12 |
| 07/10/2026 15:57 | 100 | 71.14 |
| 07/10/2026 15:57 | 53 | 71.12 |
| 07/10/2026 15:57 | 47 | 71.12 |
| 07/10/2026 15:57 | 100 | 71.12 |
| 07/10/2026 15:57 | 10 | 71.08 |
| 07/10/2026 15:57 | 170 | 71.08 |
| 07/10/2026 15:57 | 1 | 70.94 |
| 07/10/2026 15:57 | 11 | 71.00 |
| 07/10/2026 15:57 | 1 | 71.00 |
| 07/10/2026 15:57 | 100 | 71.00 |
| 07/10/2026 15:57 | 15 | 71.00 |
| 07/10/2026 15:57 | 1 | 71.00 |
| 07/10/2026 15:57 | 2 | 71.01 |
| 07/10/2026 15:57 | 1 | 71.04 |
| 07/10/2026 15:57 | 3 | 71.04 |
| 07/10/2026 15:57 | 1 | 71.12 |
| 07/10/2026 15:57 | 15 | 71.25 |
| 07/10/2026 15:57 | 10 | 71.11 |
| 07/10/2026 15:57 | 1 | 71.11 |
| 07/10/2026 15:57 | 3 | 71.25 |
| 07/10/2026 15:57 | 1 | 71.35 |
| 07/10/2026 15:57 | 1 | 71.35 |
| 07/10/2026 15:56 | 11 | 71.40 |
| 07/10/2026 15:56 | 15 | 71.33 |
| 07/10/2026 15:56 | 3 | 71.33 |
| 07/10/2026 15:56 | 10 | 71.45 |
| 07/10/2026 15:56 | 1 | 71.43 |
| 07/10/2026 15:56 | 10 | 71.45 |
| 07/10/2026 15:56 | 69 | 71.50 |
| 07/10/2026 15:56 | 40 | 71.50 |
| 07/10/2026 15:55 | 100 | 71.84 |
| 07/10/2026 15:55 | 6 | 71.84 |
| 07/10/2026 15:55 | 4 | 71.84 |
| 07/10/2026 15:55 | 100 | 71.78 |
| 07/10/2026 15:55 | 100 | 71.78 |
| 07/10/2026 15:55 | 100 | 71.77 |
| 07/10/2026 15:55 | 15 | 71.65 |
| 07/10/2026 15:55 | 9 | 71.60 |
| 07/10/2026 15:55 | 21 | 71.60 |
| 07/10/2026 15:55 | 21 | 71.72 |
| 07/10/2026 15:55 | 12 | 71.60 |
| 07/10/2026 15:55 | 12 | 71.64 |
| 07/10/2026 15:55 | 1 | 71.81 |
| 07/10/2026 15:55 | 98 | 71.96 |
| 07/10/2026 15:55 | 1 | 71.96 |
| 07/10/2026 15:55 | 1 | 71.96 |
| 07/10/2026 15:55 | 1 | 71.96 |
| 07/10/2026 15:55 | 95 | 71.83 |
| 07/10/2026 15:55 | 100 | 72.04 |
| 07/10/2026 15:55 | 10 | 72.00 |
| 07/10/2026 15:55 | 90 | 72.00 |
| 07/10/2026 15:55 | 1 | 72.00 |
| 07/10/2026 15:55 | 100 | 72.00 |
| 07/10/2026 15:55 | 100 | 72.00 |
| 07/10/2026 15:55 | 10 | 72.02 |
| 07/10/2026 15:55 | 50 | 72.03 |
| 07/10/2026 15:55 | 50 | 72.04 |
| 07/10/2026 15:55 | 50 | 72.04 |
| 07/10/2026 15:54 | 15 | 72.30 |
| 07/10/2026 15:54 | 200 | 72.30 |
| 07/10/2026 15:54 | 10 | 72.31 |
| 07/10/2026 15:54 | 100 | 72.31 |
| 07/10/2026 15:53 | 42 | 72.56 |
| 07/10/2026 15:53 | 8 | 72.56 |
| 07/10/2026 15:53 | 50 | 72.56 |
| 07/10/2026 15:53 | 42 | 72.56 |
| 07/10/2026 15:53 | 100 | 72.57 |
| 07/10/2026 15:53 | 137 | 72.57 |
| 07/10/2026 15:53 | 100 | 72.79 |
| 07/10/2026 15:53 | 1 | 72.79 |
| 07/10/2026 15:53 | 100 | 72.87 |
| 07/10/2026 15:53 | 10 | 72.76 |
| 07/10/2026 15:53 | 5 | 72.76 |
| 07/10/2026 15:53 | 10 | 72.80 |
| 07/10/2026 15:53 | 180 | 72.80 |
| 07/10/2026 15:53 | 200 | 72.81 |
| 07/10/2026 15:53 | 4 | 72.95 |
| 07/10/2026 15:53 | 10 | 72.95 |
| 07/10/2026 15:53 | 100 | 73.12 |
| 07/10/2026 15:53 | 5 | 73.12 |
| 07/10/2026 15:53 | 22 | 73.11 |
| 07/10/2026 15:53 | 1 | 73.10 |
| 07/10/2026 15:53 | 17 | 73.10 |
| 07/10/2026 15:53 | 68 | 73.10 |
| 07/10/2026 15:53 | 15 | 73.10 |
| 07/10/2026 15:53 | 3 | 73.09 |
| 07/10/2026 15:53 | 10 | 73.08 |
| 07/10/2026 15:53 | 10 | 73.08 |
| 07/10/2026 15:52 | 100 | 72.99 |
| 07/10/2026 15:52 | 127 | 73.01 |
| 07/10/2026 15:52 | 1 | 73.33 |
| 07/10/2026 15:52 | 2 | 73.31 |
| 07/10/2026 15:52 | 1 | 73.24 |
| 07/10/2026 15:52 | 2 | 73.24 |
| 07/10/2026 15:52 | 100 | 73.31 |
| 07/10/2026 15:52 | 100 | 73.30 |
| 07/10/2026 15:52 | 97 | 73.25 |
| 07/10/2026 15:52 | 100 | 73.24 |
| 07/10/2026 15:52 | 100 | 73.23 |
| 07/10/2026 15:52 | 20 | 73.11 |
| 07/10/2026 15:51 | 55 | 73.02 |
| 07/10/2026 15:51 | 20 | 73.00 |
| 07/10/2026 15:50 | 20 | 73.135 |
| 07/10/2026 15:50 | 22 | 73.15 |
| 07/10/2026 15:50 | 50 | 73.15 |
| 07/10/2026 15:49 | 9 | 73.49 |
| 07/10/2026 15:49 | 460 | 73.49 |
| 07/10/2026 15:49 | 5 | 73.48 |
| 07/10/2026 15:49 | 5 | 73.47 |
| 07/10/2026 15:49 | 100 | 73.45 |
| 07/10/2026 15:49 | 100 | 73.45 |
| 07/10/2026 15:49 | 100 | 73.44 |
| 07/10/2026 15:49 | 100 | 73.44 |
| 07/10/2026 15:49 | 100 | 73.30 |
| 07/10/2026 15:49 | 200 | 73.35 |
| 07/10/2026 15:49 | 99 | 73.34 |
| 07/10/2026 15:49 | 76 | 73.34 |
| 07/10/2026 15:49 | 24 | 73.34 |
| 07/10/2026 15:49 | 15 | 73.34 |
| 07/10/2026 15:49 | 175 | 73.33 |
| 07/10/2026 15:49 | 100 | 73.33 |
| 07/10/2026 15:49 | 175 | 73.33 |
| 07/10/2026 15:49 | 100 | 73.32 |
| 07/10/2026 15:49 | 100 | 73.31 |
| 07/10/2026 15:49 | 100 | 73.30 |
| 07/10/2026 15:49 | 100 | 73.29 |
| 07/10/2026 15:49 | 75 | 73.29 |
| 07/10/2026 15:49 | 25 | 73.29 |
| 07/10/2026 15:49 | 175 | 73.28 |
| 07/10/2026 15:49 | 75 | 73.28 |
| 07/10/2026 15:49 | 100 | 73.28 |
| 07/10/2026 15:49 | 100 | 73.28 |
| 07/10/2026 15:49 | 100 | 73.28 |
| 07/10/2026 15:49 | 100 | 73.25 |
| 07/10/2026 15:49 | 23 | 73.28 |
| 07/10/2026 15:49 | 125 | 73.28 |
| 07/10/2026 15:49 | 125 | 73.28 |
| 07/10/2026 15:49 | 125 | 73.28 |
| 07/10/2026 15:49 | 75 | 73.28 |
| 07/10/2026 15:49 | 100 | 73.28 |
| 07/10/2026 15:49 | 100 | 73.28 |
| 07/10/2026 15:49 | 25 | 73.28 |
| 07/10/2026 15:49 | 75 | 73.28 |
| 07/10/2026 15:49 | 100 | 73.28 |
| 07/10/2026 15:49 | 9 | 73.27 |
| 07/10/2026 15:49 | 4 | 73.27 |
| 07/10/2026 15:49 | 100 | 73.25 |
| 07/10/2026 15:49 | 100 | 73.24 |
| 07/10/2026 15:49 | 13 | 73.26 |
| 07/10/2026 15:49 | 20 | 73.13 |
| 07/10/2026 15:49 | 100 | 73.12 |
| 07/10/2026 15:49 | 100 | 73.10 |
| 07/10/2026 15:49 | 50 | 72.83 |
| 07/10/2026 15:49 | 50 | 72.83 |
| 07/10/2026 15:49 | 50 | 72.83 |
| 07/10/2026 15:49 | 60 | 72.86 |
| 07/10/2026 15:49 | 100 | 73.00 |
| 07/10/2026 15:49 | 97 | 72.99 |
| 07/10/2026 15:49 | 10 | 72.98 |
| 07/10/2026 15:49 | 94 | 72.98 |
| 07/10/2026 15:49 | 100 | 72.97 |
| 07/10/2026 15:49 | 10 | 72.97 |
| 07/10/2026 15:49 | 10 | 72.97 |
| 07/10/2026 15:49 | 10 | 72.95 |
| 07/10/2026 15:49 | 4 | 72.95 |
| 07/10/2026 15:48 | 1 | 72.75 |
| 07/10/2026 15:47 | 8 | 72.93 |
| 07/10/2026 15:47 | 125 | 72.84 |
| 07/10/2026 15:47 | 83 | 72.89 |
| 07/10/2026 15:47 | 100 | 72.89 |
| 07/10/2026 15:46 | 1 | 72.74 |
| 07/10/2026 15:46 | 15 | 72.74 |
| 07/10/2026 15:46 | 100 | 72.66 |
| 07/10/2026 15:46 | 180 | 72.62 |
| 07/10/2026 15:46 | 1 | 72.71 |
| 07/10/2026 15:46 | 15 | 72.68 |
| 07/10/2026 15:46 | 30 | 72.68 |
| 07/10/2026 15:46 | 21 | 72.52 |
| 07/10/2026 15:46 | 20 | 72.60 |
| 07/10/2026 15:46 | 10 | 72.60 |
| 07/10/2026 15:46 | 766 | 72.60 |
| 07/10/2026 15:46 | 234 | 72.60 |
| 07/10/2026 15:46 | 3 | 72.56 |
| 07/10/2026 15:46 | 80 | 72.55 |
| 07/10/2026 15:46 | 20 | 72.55 |
| 07/10/2026 15:46 | 80 | 72.48 |
| 07/10/2026 15:46 | 100 | 72.48 |
| 07/10/2026 15:46 | 100 | 72.29 |
| 07/10/2026 15:46 | 90 | 72.38 |
| 07/10/2026 15:46 | 2 | 72.285 |
| 07/10/2026 15:45 | 1 | 72.27 |
| 07/10/2026 15:45 | 12 | 72.20 |
| 07/10/2026 15:45 | 3 | 72.50 |
| 07/10/2026 15:45 | 10 | 72.32 |
| 07/10/2026 15:44 | 20 | 72.22 |
| 07/10/2026 15:44 | 968 | 72.22 |
| 07/10/2026 15:44 | 50 | 72.45 |
| 07/10/2026 15:44 | 50 | 72.51 |
| 07/10/2026 15:44 | 10 | 72.65 |
| 07/10/2026 15:43 | 100 | 72.79 |
| 07/10/2026 15:43 | 9 | 72.79 |
| 07/10/2026 15:43 | 10 | 72.79 |
| 07/10/2026 15:43 | 1 | 72.78 |
| 07/10/2026 15:43 | 99 | 72.78 |
| 07/10/2026 15:43 | 100 | 72.76 |
| 07/10/2026 15:43 | 21 | 72.49 |
| 07/10/2026 15:43 | 1 | 72.56 |
| 07/10/2026 15:42 | 1 | 72.75 |
| 07/10/2026 15:42 | 3 | 72.65 |
| 07/10/2026 15:42 | 99 | 72.64 |
| 07/10/2026 15:42 | 1 | 72.64 |
| 07/10/2026 15:42 | 46 | 72.50 |
| 07/10/2026 15:42 | 100 | 72.49 |
| 07/10/2026 15:42 | 50 | 72.38 |
| 07/10/2026 15:42 | 125 | 72.37 |
| 07/10/2026 15:41 | 23 | 72.15 |
| 07/10/2026 15:41 | 73 | 72.15 |
| 07/10/2026 15:41 | 23 | 72.23 |
| 07/10/2026 15:41 | 96 | 72.23 |
| 07/10/2026 15:41 | 81 | 72.23 |
| 07/10/2026 15:41 | 15 | 72.25 |
| 07/10/2026 15:41 | 83 | 72.25 |
| 07/10/2026 15:41 | 42 | 72.25 |
| 07/10/2026 15:41 | 96 | 72.17 |
| 07/10/2026 15:41 | 4 | 72.15 |
| 07/10/2026 15:41 | 18 | 72.15 |
| 07/10/2026 15:41 | 702 | 72.15 |
| 07/10/2026 15:41 | 18 | 72.16 |
| 07/10/2026 15:41 | 553 | 72.15 |
| 07/10/2026 15:41 | 100 | 72.15 |
| 07/10/2026 15:41 | 100 | 72.15 |
| 07/10/2026 15:41 | 4 | 72.15 |
| 07/10/2026 15:41 | 4 | 72.15 |
| 07/10/2026 15:41 | 100 | 72.13 |
| 07/10/2026 15:41 | 4 | 72.13 |
| 07/10/2026 15:41 | 100 | 72.13 |
| 07/10/2026 15:41 | 90 | 72.10 |
| 07/10/2026 15:41 | 2 | 71.99 |
| 07/10/2026 15:41 | 100 | 71.99 |
| 07/10/2026 15:41 | 100 | 71.97 |
| 07/10/2026 15:41 | 100 | 71.965 |
| 07/10/2026 15:41 | 100 | 71.97 |
| 07/10/2026 15:41 | 6 | 71.83 |
| 07/10/2026 15:41 | 6 | 71.80 |
| 07/10/2026 15:41 | 100 | 71.65 |
| 07/10/2026 15:41 | 64 | 71.69 |
| 07/10/2026 15:41 | 100 | 71.69 |
| 07/10/2026 15:41 | 8 | 71.69 |
| 07/10/2026 15:41 | 8 | 71.69 |
| 07/10/2026 15:41 | 46 | 71.715 |
| 07/10/2026 15:41 | 8 | 71.715 |
| 07/10/2026 15:41 | 46 | 71.715 |
| 07/10/2026 15:41 | 10 | 71.70 |
| 07/10/2026 15:41 | 8 | 71.66 |
| 07/10/2026 15:40 | 40 | 71.49 |
| 07/10/2026 15:40 | 1 | 71.54 |
| 07/10/2026 15:40 | 96 | 71.60 |
| 07/10/2026 15:40 | 96 | 71.60 |
| 07/10/2026 15:40 | 40 | 71.60 |
| 07/10/2026 15:40 | 3 | 71.66 |
| 07/10/2026 15:40 | 85 | 71.66 |
| 07/10/2026 15:40 | 450 | 71.66 |
| 07/10/2026 15:40 | 100 | 71.70 |
| 07/10/2026 15:40 | 27 | 71.71 |
| 07/10/2026 15:40 | 1 | 71.80 |
| 07/10/2026 15:40 | 10 | 71.88 |
| 07/10/2026 15:40 | 74 | 71.88 |
| 07/10/2026 15:40 | 26 | 71.88 |
| 07/10/2026 15:40 | 5 | 71.95 |
| 07/10/2026 15:40 | 22 | 71.94 |
| 07/10/2026 15:40 | 1 | 71.94 |
| 07/10/2026 15:40 | 10 | 72.00 |
| 07/10/2026 15:40 | 10 | 72.00 |
| 07/10/2026 15:40 | 1 | 72.00 |
| 07/10/2026 15:40 | 29 | 72.11 |
| 07/10/2026 15:40 | 1 | 72.11 |
| 07/10/2026 15:40 | 12 | 72.30 |
| 07/10/2026 15:39 | 4 | 72.15 |
| 07/10/2026 15:39 | 3 | 72.43 |
| 07/10/2026 15:39 | 57 | 72.15 |
| 07/10/2026 15:39 | 100 | 72.34 |
| 07/10/2026 15:39 | 5 | 72.15 |
| 07/10/2026 15:39 | 3 | 72.15 |
| 07/10/2026 15:39 | 84 | 72.30 |
| 07/10/2026 15:39 | 200 | 72.30 |
| 07/10/2026 15:39 | 200 | 72.30 |
| 07/10/2026 15:39 | 100 | 72.31 |
| 07/10/2026 15:39 | 7 | 72.32 |
| 07/10/2026 15:39 | 93 | 72.32 |
| 07/10/2026 15:39 | 3 | 72.62 |
| 07/10/2026 15:39 | 100 | 72.63 |
| 07/10/2026 15:39 | 98 | 72.78 |
| 07/10/2026 15:39 | 2 | 72.78 |
| 07/10/2026 15:39 | 17 | 72.55 |
| 07/10/2026 15:39 | 100 | 72.73 |
| 07/10/2026 15:38 | 6 | 72.62 |
| 07/10/2026 15:38 | 13 | 72.52 |
| 07/10/2026 15:38 | 57 | 72.52 |
| 07/10/2026 15:38 | 10 | 72.52 |
| 07/10/2026 15:38 | 20 | 72.52 |
| 07/10/2026 15:38 | 1 | 72.52 |
| 07/10/2026 15:38 | 100 | 72.515 |
| 07/10/2026 15:38 | 100 | 72.575 |
| 07/10/2026 15:38 | 8 | 72.43 |
| 07/10/2026 15:38 | 100 | 72.66 |
| 07/10/2026 15:38 | 682 | 72.68 |
| 07/10/2026 15:38 | 318 | 72.68 |
| 07/10/2026 15:38 | 1 | 72.66 |
| 07/10/2026 15:38 | 5 | 72.61 |
| 07/10/2026 15:38 | 5 | 72.61 |
| 07/10/2026 15:38 | 60 | 72.60 |
| 07/10/2026 15:38 | 10 | 72.60 |
| 07/10/2026 15:38 | 10 | 72.60 |
| 07/10/2026 15:38 | 10 | 72.60 |
| 07/10/2026 15:38 | 10 | 72.60 |
| 07/10/2026 15:37 | 1 | 72.68 |
| 07/10/2026 15:37 | 191 | 72.50 |
| 07/10/2026 15:37 | 9 | 72.50 |
| 07/10/2026 15:37 | 112 | 72.51 |
| 07/10/2026 15:37 | 188 | 72.51 |
| 07/10/2026 15:37 | 100 | 72.52 |
| 07/10/2026 15:37 | 100 | 72.70 |
| 07/10/2026 15:37 | 60 | 73.00 |
| 07/10/2026 15:37 | 20 | 73.00 |
| 07/10/2026 15:37 | 180 | 73.01 |
| 07/10/2026 15:37 | 17 | 72.91 |
| 07/10/2026 15:36 | 100 | 73.22 |
| 07/10/2026 15:36 | 3 | 73.20 |
| 07/10/2026 15:36 | 100 | 73.15 |
| 07/10/2026 15:36 | 100 | 73.14 |
| 07/10/2026 15:36 | 100 | 73.14 |
| 07/10/2026 15:36 | 100 | 72.95 |
| 07/10/2026 15:36 | 125 | 72.90 |
| 07/10/2026 15:36 | 1 | 73.26 |
| 07/10/2026 15:36 | 55 | 73.05 |
| 07/10/2026 15:36 | 25 | 72.84 |
| 07/10/2026 15:36 | 92 | 72.84 |
| 07/10/2026 15:36 | 15 | 73.00 |
| 07/10/2026 15:36 | 12 | 73.00 |
| 07/10/2026 15:36 | 17 | 73.00 |
| 07/10/2026 15:36 | 1 | 73.32 |
| 07/10/2026 15:35 | 6 | 73.86 |
| 07/10/2026 15:35 | 10 | 73.80 |
| 07/10/2026 15:35 | 100 | 74.15 |
| 07/10/2026 15:35 | 10 | 74.20 |
| 07/10/2026 15:35 | 20 | 74.17 |
| 07/10/2026 15:35 | 20 | 74.05 |
| 07/10/2026 15:35 | 2 | 74.14 |
| 07/10/2026 15:35 | 70 | 74.14 |
| 07/10/2026 15:35 | 69 | 74.13 |
| 07/10/2026 15:35 | 50 | 74.10 |
| 07/10/2026 15:35 | 99 | 74.09 |
| 07/10/2026 15:35 | 1 | 74.09 |
| 07/10/2026 15:35 | 99 | 74.08 |
| 07/10/2026 15:35 | 1 | 74.08 |
| 07/10/2026 15:35 | 32 | 74.09 |
| 07/10/2026 15:33 | 7 | 73.90 |
| 07/10/2026 15:33 | 1 | 73.95 |
| 07/10/2026 15:33 | 69 | 74.12 |
| 07/10/2026 15:33 | 2 | 74.05 |
| 07/10/2026 15:33 | 50 | 74.05 |
| 07/10/2026 15:33 | 80 | 74.00 |
| 07/10/2026 15:33 | 18 | 74.00 |
| 07/10/2026 15:33 | 15 | 74.00 |
| 07/10/2026 15:33 | 175 | 73.99 |
| 07/10/2026 15:33 | 2 | 73.58 |
| 07/10/2026 15:33 | 100 | 73.83 |
| 07/10/2026 15:33 | 99 | 73.77 |
| 07/10/2026 15:33 | 1 | 73.77 |
| 07/10/2026 15:33 | 100 | 73.71 |
| 07/10/2026 15:33 | 100 | 73.65 |
| 07/10/2026 15:33 | 1 | 73.65 |
| 07/10/2026 15:33 | 1 | 73.49 |
| 07/10/2026 15:33 | 20 | 73.58 |
| 07/10/2026 15:33 | 180 | 73.65 |
| 07/10/2026 15:33 | 10 | 73.65 |
| 07/10/2026 15:33 | 100 | 73.65 |
| 07/10/2026 15:33 | 275 | 73.64 |
| 07/10/2026 15:33 | 1 | 73.64 |
| 07/10/2026 15:33 | 290 | 73.64 |
| 07/10/2026 15:33 | 34 | 73.64 |
| 07/10/2026 15:33 | 100 | 73.64 |
| 07/10/2026 15:33 | 100 | 73.64 |
| 07/10/2026 15:33 | 47 | 73.43 |
| 07/10/2026 15:33 | 31 | 73.41 |
| 07/10/2026 15:33 | 100 | 73.59 |
| 07/10/2026 15:33 | 100 | 73.53 |
| 07/10/2026 15:33 | 10 | 73.47 |
| 07/10/2026 15:33 | 100 | 73.47 |
| 07/10/2026 15:33 | 3 | 73.45 |
| 07/10/2026 15:33 | 20 | 73.45 |
| 07/10/2026 15:33 | 100 | 73.42 |
| 07/10/2026 15:33 | 23 | 73.41 |
| 07/10/2026 15:33 | 14 | 73.41 |
| 07/10/2026 15:33 | 1 | 73.38 |
| 07/10/2026 15:33 | 1 | 73.34 |
| 07/10/2026 15:33 | 15 | 73.18 |
| 07/10/2026 15:32 | 3 | 73.10 |
| 07/10/2026 15:32 | 87 | 73.00 |
| 07/10/2026 15:32 | 13 | 73.00 |
| 07/10/2026 15:32 | 1 | 72.65 |
| 07/10/2026 15:32 | 36 | 72.66 |
| 07/10/2026 15:32 | 1 | 72.66 |
| 07/10/2026 15:32 | 1 | 72.66 |
| 07/10/2026 15:32 | 1 | 72.66 |
| 07/10/2026 15:32 | 1 | 72.66 |
| 07/10/2026 15:32 | 2 | 72.66 |
| 07/10/2026 15:32 | 13 | 72.82 |
| 07/10/2026 15:32 | 10 | 73.00 |
| 07/10/2026 15:32 | 100 | 72.99 |
| 07/10/2026 15:32 | 2 | 72.99 |
| 07/10/2026 15:31 | 3 | 72.98 |
| 07/10/2026 15:31 | 2 | 72.66 |
| 07/10/2026 15:31 | 2 | 72.66 |
| 07/10/2026 15:31 | 7 | 73.00 |
| 07/10/2026 15:31 | 93 | 73.00 |
| 07/10/2026 15:31 | 7 | 73.01 |
| 07/10/2026 15:31 | 2 | 73.11 |
| 07/10/2026 15:31 | 4 | 73.11 |
| 07/10/2026 15:30 | 2 | 72.06 |
| 07/10/2026 15:30 | 100 | 71.91 |
| 07/10/2026 15:30 | 2 | 72.00 |
| 07/10/2026 15:30 | 10 | 72.00 |
| 07/10/2026 15:30 | 150 | 72.00 |
| 07/10/2026 15:30 | 1 | 72.00 |
| 07/10/2026 15:30 | 7 | 72.00 |
| 07/10/2026 15:30 | 5 | 72.00 |
| 07/10/2026 15:30 | 5 | 72.00 |
| 07/10/2026 15:30 | 30 | 72.00 |
| 07/10/2026 15:30 | 100 | 72.00 |
| 07/10/2026 15:30 | 1 | 72.10 |
| 07/10/2026 15:30 | 3 | 72.35 |
| 07/10/2026 15:30 | 4 | 72.42 |
| 07/10/2026 15:30 | 2 | 72.49 |
| 07/10/2026 15:30 | 1 | 72.50 |
| 07/10/2026 15:30 | 100 | 72.50 |
| 07/10/2026 15:30 | 1 | 72.50 |
| 07/10/2026 15:30 | 7 | 72.60 |
| 07/10/2026 15:30 | 1 | 72.60 |
| 07/10/2026 15:30 | 100 | 72.66 |
| 07/10/2026 15:30 | 365 | 72.66 |
| 07/10/2026 15:30 | 585 | 72.66 |
| 07/10/2026 15:30 | 42 | 73.01 |
| 07/10/2026 15:30 | 50 | 72.66 |
| 07/10/2026 15:30 | 21 | 72.90 |
| 07/10/2026 15:30 | 1 | 72.90 |
| 07/10/2026 15:30 | 98 | 72.91 |
| 07/10/2026 15:30 | 1 | 72.91 |
| 07/10/2026 15:30 | 1 | 72.91 |
| 07/10/2026 15:30 | 1 | 74.19 |
| 07/10/2026 15:30 | 9 | 73.12 |
| 07/10/2026 15:30 | 46 | 73.11 |
| 07/10/2026 15:30 | 9 | 73.11 |
| 07/10/2026 15:30 | 9 | 73.11 |
| 07/10/2026 15:30 | 9 | 73.11 |
| 07/10/2026 15:30 | 9 | 73.11 |
| 07/10/2026 15:30 | 9 | 73.11 |
| 07/10/2026 15:30 | 9 | 73.11 |
| 07/10/2026 15:30 | 1 | 73.12 |
| 07/10/2026 15:30 | 916 | 72.96 |
| 07/10/2026 15:30 | 125 | 72.96 |
| 07/10/2026 15:30 | 464 | 72.96 |
| 07/10/2026 15:30 | 25 | 73.00 |
| 07/10/2026 15:30 | 5 | 73.00 |
| 07/10/2026 15:30 | 2 | 73.00 |
| 07/10/2026 15:30 | 11 | 73.00 |
| 07/10/2026 15:30 | 1 | 73.00 |
| 07/10/2026 15:30 | 2 | 73.01 |
| 07/10/2026 15:30 | 17211 | 73.04 |
| 07/10/2026 15:30 | 4 | 72.98 |
| 07/10/2026 15:30 | 76 | 73.00 |
| 07/10/2026 15:30 | 2 | 73.08 |
| 07/10/2026 15:30 | 56 | 73.10 |
| 07/10/2026 15:30 | 35 | 73.10 |
| 07/10/2026 15:29 | 2 | 73.10 |
| 07/10/2026 15:28 | 1 | 73.23 |
| 07/10/2026 15:28 | 2 | 73.94 |
| 07/10/2026 15:28 | 3 | 73.94 |
| 07/10/2026 15:28 | 5 | 73.94 |
| 07/10/2026 15:28 | 5 | 73.94 |
| 07/10/2026 15:28 | 6 | 73.94 |
| 07/10/2026 15:28 | 11 | 73.94 |
| 07/10/2026 15:28 | 11 | 73.94 |
| 07/10/2026 15:28 | 13 | 73.94 |
| 07/10/2026 15:28 | 37 | 73.38 |
| 07/10/2026 15:28 | 20 | 73.00 |
| 07/10/2026 15:25 | 10 | 74.00 |
| 07/10/2026 15:25 | 90 | 74.00 |
| 07/10/2026 15:25 | 10 | 73.90 |
| 07/10/2026 15:25 | 100 | 73.90 |
| 07/10/2026 15:12 | 50 | 73.65 |
| 07/10/2026 15:11 | 5 | 74.00 |
| 07/10/2026 15:06 | 17 | 74.20 |
| 07/10/2026 15:06 | 306 | 74.20 |
| 07/10/2026 15:06 | 17 | 74.21 |
| 07/10/2026 15:06 | 83 | 74.21 |
| 07/10/2026 15:06 | 6 | 74.20 |
| 07/10/2026 15:06 | 19 | 74.21 |
| 07/10/2026 15:05 | 18 | 74.36 |
| 07/10/2026 15:04 | 1 | 74.47 |
| 07/10/2026 15:03 | 9 | 74.68 |
| 07/10/2026 14:57 | 35 | 74.92 |
| 07/10/2026 14:57 | 5 | 74.92 |
| 07/10/2026 14:56 | 98 | 74.27 |
| 07/10/2026 14:56 | 1 | 74.60 |
| 07/10/2026 14:53 | 5 | 75.29 |
| 07/10/2026 14:50 | 99 | 75.00 |
| 07/10/2026 14:46 | 84 | 75.25 |
| 07/10/2026 14:46 | 1 | 75.25 |
| 07/10/2026 14:45 | 9 | 75.25 |
| 07/10/2026 14:45 | 106 | 75.25 |
| 07/10/2026 14:40 | 24 | 75.44 |
| 07/10/2026 14:34 | 12 | 75.43 |
| 07/10/2026 14:27 | 10 | 75.40 |
| 07/10/2026 14:17 | 208 | 74.80 |
| 07/10/2026 14:08 | 86 | 74.63 |
| 07/10/2026 14:08 | 10 | 74.77 |
| 07/10/2026 14:06 | 1 | 75.00 |
| 07/10/2026 14:06 | 6 | 75.00 |
| 07/10/2026 14:06 | 194 | 75.00 |
| 07/10/2026 14:06 | 7 | 75.05 |
| 07/10/2026 14:05 | 43 | 75.05 |
| 07/10/2026 14:05 | 150 | 75.09 |
| 07/10/2026 14:04 | 21 | 75.49 |
| 07/10/2026 14:04 | 5 | 75.50 |
| 07/10/2026 14:04 | 100 | 75.45 |
| 07/10/2026 14:01 | 52 | 75.01 |
| 07/10/2026 14:01 | 48 | 75.06 |
| 07/10/2026 14:01 | 52 | 75.06 |
| 07/10/2026 14:01 | 20 | 75.38 |
| 07/10/2026 14:01 | 28 | 75.68 |
| 07/10/2026 14:00 | 47 | 76.03 |
| 07/10/2026 14:00 | 52 | 76.00 |
| 07/10/2026 13:52 | 50 | 75.99 |
| 07/10/2026 13:51 | 10 | 75.68 |
| 07/10/2026 13:44 | 10 | 75.75 |
| 07/10/2026 13:40 | 38 | 75.75 |
| 07/10/2026 13:40 | 196 | 75.74 |
| 07/10/2026 13:37 | 149 | 75.21 |
| 07/10/2026 13:37 | 19 | 75.80 |
| 07/10/2026 13:34 | 386 | 76.00 |
| 07/10/2026 13:26 | 281 | 76.50 |
| 07/10/2026 13:22 | 250 | 77.00 |
| 07/10/2026 13:20 | 2 | 77.00 |
| 07/10/2026 13:20 | 100 | 76.98 |
| 07/10/2026 13:20 | 100 | 76.93 |
| 07/10/2026 13:19 | 19 | 75.95 |
| 07/10/2026 13:19 | 100 | 75.96 |
| 07/10/2026 13:19 | 11 | 75.89 |
| 07/10/2026 13:19 | 100 | 75.91 |
| 07/10/2026 13:16 | 200 | 75.80 |
| 07/10/2026 13:15 | 100 | 75.73 |
| 07/10/2026 13:03 | 37 | 75.79 |
| 07/10/2026 13:00 | 5 | 75.74 |
| 07/10/2026 13:00 | 18 | 75.70 |
| 07/10/2026 12:46 | 230 | 75.65 |
| 07/10/2026 12:45 | 3 | 75.43 |
| 07/10/2026 12:21 | 2 | 75.43 |
| 07/10/2026 12:18 | 5 | 75.43 |
| 07/10/2026 12:15 | 10 | 75.40 |
| 07/10/2026 12:15 | 89 | 75.40 |
| 07/10/2026 12:01 | 107 | 75.16 |
| 07/10/2026 11:43 | 2 | 74.95 |
| 07/10/2026 11:01 | 457 | 74.20 |
| 07/10/2026 11:01 | 100 | 74.21 |
| 07/10/2026 11:01 | 40 | 74.26 |
| 07/10/2026 11:01 | 3 | 74.32 |
| 07/10/2026 11:01 | 14 | 74.20 |
| 07/10/2026 11:01 | 5 | 74.23 |
| 07/10/2026 11:01 | 7 | 74.60 |
| 07/10/2026 10:44 | 50 | 74.49 |
| 07/10/2026 10:32 | 202 | 74.50 |
| 07/10/2026 10:28 | 5 | 74.60 |
| 07/10/2026 10:28 | 17 | 74.60 |
| 07/10/2026 10:28 | 1 | 74.60 |
| 07/10/2026 10:28 | 1 | 74.64 |
| 07/10/2026 10:28 | 1 | 74.64 |
| 07/10/2026 10:28 | 1 | 74.64 |
| 07/10/2026 10:03 | 98 | 75.00 |
| 07/10/2026 10:03 | 12 | 75.00 |
| 07/10/2026 10:03 | 100 | 74.99 |
| 07/10/2026 10:01 | 18 | 75.00 |