Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
16.10.2026 -
14:53:26
|
Geld Volumen |
Brief
16.10.2026 -
14:53:26
|
Brief Volumen |
|---|---|---|---|---|
|
69.21
-2.28
(
-3.19% )
|
68.00
|
100 |
68.80
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 14:53 | 10 | 68.40 |
| 10/16/2026 14:50 | 2 | 68.43 |
| 10/16/2026 14:49 | 11 | 68.43 |
| 10/16/2026 14:49 | 10 | 68.50 |
| 10/16/2026 14:48 | 1 | 68.48 |
| 10/16/2026 14:48 | 1 | 68.48 |
| 10/16/2026 14:48 | 1 | 68.51 |
| 10/16/2026 14:48 | 2 | 68.58 |
| 10/16/2026 14:48 | 6 | 68.58 |
| 10/16/2026 14:46 | 20 | 68.77 |
| 10/16/2026 14:41 | 20 | 68.68 |
| 10/16/2026 14:38 | 100 | 68.72 |
| 10/16/2026 14:38 | 70 | 68.66 |
| 10/16/2026 14:38 | 18 | 68.57 |
| 10/16/2026 14:38 | 41 | 68.61 |
| 10/16/2026 14:38 | 8 | 68.61 |
| 10/16/2026 14:38 | 20 | 68.68 |
| 10/16/2026 14:38 | 50 | 68.68 |
| 10/16/2026 14:37 | 20 | 68.84 |
| 10/16/2026 14:36 | 5 | 68.90 |
| 10/16/2026 14:35 | 5 | 68.97 |
| 10/16/2026 14:34 | 17 | 68.90 |
| 10/16/2026 14:34 | 23 | 68.90 |
| 10/16/2026 14:34 | 23 | 68.90 |
| 10/16/2026 14:34 | 23 | 68.90 |
| 10/16/2026 14:34 | 14 | 68.90 |
| 10/16/2026 14:21 | 243 | 69.00 |
| 10/16/2026 14:21 | 27 | 69.00 |
| 10/16/2026 14:21 | 20 | 68.98 |
| 10/16/2026 14:21 | 73 | 69.00 |
| 10/16/2026 14:21 | 120 | 68.99 |
| 10/16/2026 14:21 | 3 | 68.96 |
| 10/16/2026 14:21 | 20 | 68.90 |
| 10/16/2026 14:21 | 184 | 68.84 |
| 10/16/2026 14:21 | 80 | 68.84 |
| 10/16/2026 14:21 | 120 | 68.84 |
| 10/16/2026 14:21 | 24 | 68.84 |
| 10/16/2026 14:21 | 43 | 68.84 |
| 10/16/2026 14:20 | 15 | 68.67 |
| 10/16/2026 14:20 | 20 | 68.67 |
| 10/16/2026 14:18 | 178 | 68.84 |
| 10/16/2026 14:18 | 6 | 68.84 |
| 10/16/2026 14:18 | 6 | 68.80 |
| 10/16/2026 14:18 | 106 | 68.67 |
| 10/16/2026 14:17 | 20 | 68.67 |
| 10/16/2026 14:14 | 1 | 68.67 |
| 10/16/2026 14:14 | 10 | 68.70 |
| 10/16/2026 14:12 | 2 | 68.85 |
| 10/16/2026 14:12 | 1 | 68.85 |
| 10/16/2026 14:05 | 6 | 68.67 |
| 10/16/2026 14:01 | 102 | 68.90 |
| 10/16/2026 14:01 | 1 | 68.93 |
| 10/16/2026 14:01 | 65 | 68.90 |
| 10/16/2026 14:01 | 1250 | 68.90 |
| 10/16/2026 14:00 | 1 | 68.71 |
| 10/16/2026 14:00 | 1 | 68.70 |
| 10/16/2026 14:00 | 1 | 68.69 |
| 10/16/2026 14:00 | 1 | 68.68 |
| 10/16/2026 14:00 | 10 | 68.65 |
| 10/16/2026 14:00 | 80 | 68.60 |
| 10/16/2026 13:59 | 10 | 68.58 |
| 10/16/2026 13:52 | 100 | 68.40 |
| 10/16/2026 13:51 | 9 | 68.45 |
| 10/16/2026 13:46 | 159 | 68.64 |
| 10/16/2026 13:46 | 1 | 68.60 |
| 10/16/2026 13:46 | 90 | 68.60 |
| 10/16/2026 13:46 | 20 | 68.49 |
| 10/16/2026 13:43 | 20 | 68.10 |
| 10/16/2026 13:42 | 120 | 68.35 |
| 10/16/2026 13:42 | 1 | 68.36 |
| 10/16/2026 13:42 | 1 | 68.36 |
| 10/16/2026 13:42 | 7 | 68.10 |
| 10/16/2026 13:42 | 10 | 68.12 |
| 10/16/2026 13:41 | 1 | 68.55 |
| 10/16/2026 13:41 | 1 | 68.55 |
| 10/16/2026 13:41 | 1 | 68.55 |
| 10/16/2026 13:41 | 3 | 68.58 |
| 10/16/2026 13:41 | 5 | 68.58 |
| 10/16/2026 13:41 | 9 | 68.61 |
| 10/16/2026 13:39 | 10 | 68.59 |
| 10/16/2026 13:39 | 30 | 68.59 |
| 10/16/2026 13:39 | 30 | 68.60 |
| 10/16/2026 13:37 | 20 | 68.84 |
| 10/16/2026 13:36 | 17 | 68.80 |
| 10/16/2026 13:35 | 1 | 68.68 |
| 10/16/2026 13:35 | 58 | 68.65 |
| 10/16/2026 13:35 | 12 | 68.65 |
| 10/16/2026 13:35 | 58 | 68.63 |
| 10/16/2026 13:35 | 70 | 68.63 |
| 10/16/2026 13:35 | 70 | 68.63 |
| 10/16/2026 13:34 | 2 | 68.63 |
| 10/16/2026 13:33 | 1 | 68.65 |
| 10/16/2026 13:32 | 5 | 68.70 |
| 10/16/2026 13:32 | 9 | 68.70 |
| 10/16/2026 13:30 | 1 | 68.90 |
| 10/16/2026 13:29 | 59 | 68.90 |
| 10/16/2026 13:29 | 144 | 68.91 |
| 10/16/2026 13:29 | 1 | 68.84 |
| 10/16/2026 13:29 | 1 | 68.87 |
| 10/16/2026 13:29 | 10 | 68.90 |
| 10/16/2026 13:29 | 5 | 68.92 |
| 10/16/2026 13:29 | 4 | 68.91 |
| 10/16/2026 13:29 | 10 | 68.91 |
| 10/16/2026 13:29 | 4 | 68.90 |
| 10/16/2026 13:29 | 14 | 68.90 |
| 10/16/2026 13:29 | 14 | 68.90 |
| 10/16/2026 13:29 | 14 | 68.90 |
| 10/16/2026 13:29 | 14 | 68.90 |
| 10/16/2026 13:29 | 14 | 68.90 |
| 10/16/2026 13:29 | 14 | 68.90 |
| 10/16/2026 13:29 | 14 | 68.90 |
| 10/16/2026 13:29 | 14 | 68.90 |
| 10/16/2026 13:29 | 14 | 68.90 |
| 10/16/2026 13:29 | 14 | 68.90 |
| 10/16/2026 13:29 | 14 | 68.90 |
| 10/16/2026 13:29 | 14 | 68.90 |
| 10/16/2026 13:29 | 14 | 68.90 |
| 10/16/2026 13:29 | 14 | 68.90 |
| 10/16/2026 13:25 | 1 | 68.99 |
| 10/16/2026 13:25 | 30 | 68.99 |
| 10/16/2026 13:25 | 1 | 69.03 |
| 10/16/2026 13:25 | 30 | 69.00 |
| 10/16/2026 13:13 | 35 | 69.00 |
| 10/16/2026 13:13 | 30 | 69.00 |
| 10/16/2026 13:13 | 35 | 68.97 |
| 10/16/2026 13:13 | 65 | 68.97 |
| 10/16/2026 13:12 | 162 | 68.90 |
| 10/16/2026 13:12 | 141 | 68.88 |
| 10/16/2026 13:12 | 4 | 68.87 |
| 10/16/2026 13:12 | 17 | 68.85 |
| 10/16/2026 13:12 | 3 | 68.85 |
| 10/16/2026 13:12 | 159 | 68.80 |
| 10/16/2026 13:10 | 1 | 68.74 |
| 10/16/2026 13:10 | 30 | 68.71 |
| 10/16/2026 13:08 | 46 | 68.73 |
| 10/16/2026 13:08 | 4 | 68.71 |
| 10/16/2026 13:07 | 2 | 68.71 |
| 10/16/2026 13:07 | 120 | 68.71 |
| 10/16/2026 13:06 | 200 | 68.71 |
| 10/16/2026 13:04 | 65 | 68.99 |
| 10/16/2026 13:04 | 45 | 68.99 |
| 10/16/2026 13:04 | 20 | 68.98 |
| 10/16/2026 13:02 | 200 | 68.93 |
| 10/16/2026 13:02 | 240 | 68.82 |
| 10/16/2026 13:02 | 10 | 68.82 |
| 10/16/2026 13:02 | 10 | 68.82 |
| 10/16/2026 13:01 | 1 | 68.82 |
| 10/16/2026 13:01 | 13 | 68.82 |
| 10/16/2026 13:01 | 1 | 68.97 |
| 10/16/2026 13:01 | 6 | 69.00 |
| 10/16/2026 13:01 | 14 | 69.00 |
| 10/16/2026 12:59 | 1 | 69.14 |
| 10/16/2026 12:59 | 1 | 69.15 |
| 10/16/2026 12:59 | 1 | 69.16 |
| 10/16/2026 12:59 | 1 | 69.17 |
| 10/16/2026 12:59 | 5 | 69.20 |
| 10/16/2026 12:59 | 9 | 69.20 |
| 10/16/2026 12:59 | 6 | 69.20 |
| 10/16/2026 12:59 | 15 | 69.24 |
| 10/16/2026 12:59 | 85 | 69.24 |
| 10/16/2026 12:34 | 35 | 69.20 |
| 10/16/2026 12:34 | 1 | 69.38 |
| 10/16/2026 12:26 | 1 | 69.33 |
| 10/16/2026 12:26 | 100 | 69.30 |
| 10/16/2026 12:12 | 1 | 69.35 |
| 10/16/2026 12:11 | 7 | 69.20 |
| 10/16/2026 12:10 | 1 | 69.41 |
| 10/16/2026 12:10 | 1 | 69.41 |
| 10/16/2026 12:10 | 20 | 69.40 |
| 10/16/2026 12:09 | 1 | 69.23 |
| 10/16/2026 12:09 | 50 | 69.00 |
| 10/16/2026 12:00 | 187 | 69.60 |
| 10/16/2026 11:53 | 10 | 69.58 |
| 10/16/2026 11:53 | 10 | 69.58 |
| 10/16/2026 11:53 | 10 | 69.58 |
| 10/16/2026 11:53 | 10 | 69.58 |
| 10/16/2026 11:53 | 1 | 69.60 |
| 10/16/2026 11:53 | 1 | 69.72 |
| 10/16/2026 11:41 | 4740 | 70.30 |
| 10/16/2026 11:41 | 15 | 70.30 |
| 10/16/2026 11:41 | 1 | 70.30 |
| 10/16/2026 11:41 | 26 | 70.30 |
| 10/16/2026 11:41 | 4 | 70.30 |
| 10/16/2026 11:41 | 45 | 70.30 |
| 10/16/2026 11:41 | 1 | 70.30 |
| 10/16/2026 11:41 | 2 | 70.30 |
| 10/16/2026 11:41 | 3 | 70.30 |
| 10/16/2026 11:41 | 1 | 70.30 |
| 10/16/2026 11:41 | 25 | 70.30 |
| 10/16/2026 11:41 | 15 | 70.30 |
| 10/16/2026 11:41 | 4 | 70.30 |
| 10/16/2026 11:41 | 1 | 70.30 |
| 10/16/2026 11:41 | 46 | 70.30 |
| 10/16/2026 11:41 | 132 | 70.30 |
| 10/16/2026 11:41 | 6 | 70.30 |
| 10/16/2026 11:41 | 102 | 70.30 |
| 10/16/2026 11:41 | 16 | 70.30 |
| 10/16/2026 11:41 | 183 | 70.30 |
| 10/16/2026 11:41 | 1 | 70.30 |
| 10/16/2026 11:41 | 11 | 70.30 |
| 10/16/2026 11:41 | 12 | 70.30 |
| 10/16/2026 11:41 | 1 | 70.30 |
| 10/16/2026 11:41 | 61 | 70.30 |
| 10/16/2026 11:41 | 4 | 70.30 |
| 10/16/2026 11:41 | 527 | 70.30 |
| 10/16/2026 11:41 | 1 | 70.30 |
| 10/16/2026 11:41 | 25 | 70.30 |
| 10/16/2026 11:41 | 4 | 70.30 |
| 10/16/2026 11:41 | 42 | 70.30 |
| 10/16/2026 11:41 | 3 | 70.30 |
| 10/16/2026 11:41 | 46 | 70.30 |
| 10/16/2026 11:41 | 6 | 70.30 |
| 10/16/2026 11:41 | 16 | 70.30 |
| 10/16/2026 11:41 | 1 | 70.30 |
| 10/16/2026 11:41 | 102 | 70.30 |
| 10/16/2026 11:41 | 16 | 70.30 |
| 10/16/2026 11:41 | 169 | 70.30 |
| 10/16/2026 11:41 | 12 | 70.30 |
| 10/16/2026 11:41 | 183 | 70.30 |
| 10/16/2026 11:41 | 25 | 70.30 |
| 10/16/2026 11:41 | 61 | 70.30 |
| 10/16/2026 11:41 | 4 | 70.30 |
| 10/16/2026 11:41 | 679 | 70.30 |
| 10/16/2026 11:41 | 46 | 70.30 |
| 10/16/2026 11:41 | 102 | 70.30 |
| 10/16/2026 11:41 | 16 | 70.30 |
| 10/16/2026 11:41 | 183 | 70.30 |
| 10/16/2026 11:41 | 409 | 70.30 |
| 10/16/2026 11:41 | 61 | 70.30 |
| 10/16/2026 11:41 | 734 | 70.30 |
| 10/16/2026 11:41 | 42 | 70.28 |
| 10/16/2026 11:41 | 200 | 70.27 |
| 10/16/2026 11:41 | 10 | 70.10 |
| 10/16/2026 11:38 | 5 | 70.14 |
| 10/16/2026 11:19 | 10 | 70.01 |
| 10/16/2026 11:18 | 100 | 70.20 |
| 10/16/2026 11:18 | 10 | 70.01 |
| 10/16/2026 11:18 | 132 | 70.01 |
| 10/16/2026 11:18 | 10 | 69.98 |
| 10/16/2026 11:18 | 80 | 70.01 |
| 10/16/2026 11:18 | 20 | 70.04 |
| 10/16/2026 11:17 | 10 | 70.04 |
| 10/16/2026 11:16 | 10 | 70.03 |
| 10/16/2026 11:16 | 1 | 70.04 |
| 10/16/2026 11:16 | 1 | 70.03 |
| 10/16/2026 11:16 | 1 | 70.02 |
| 10/16/2026 11:16 | 20 | 70.00 |
| 10/16/2026 11:16 | 180 | 70.00 |
| 10/16/2026 11:16 | 10 | 69.97 |
| 10/16/2026 11:16 | 10 | 69.93 |
| 10/16/2026 11:11 | 75 | 69.68 |
| 10/16/2026 11:11 | 20 | 69.75 |
| 10/16/2026 11:09 | 7 | 69.68 |
| 10/16/2026 11:09 | 1 | 69.77 |
| 10/16/2026 11:09 | 2 | 69.80 |
| 10/16/2026 11:00 | 50 | 69.80 |
| 10/16/2026 11:00 | 1 | 69.84 |
| 10/16/2026 11:00 | 1 | 69.90 |
| 10/16/2026 10:57 | 55 | 70.07 |
| 10/16/2026 10:56 | 5 | 70.00 |
| 10/16/2026 10:56 | 5 | 70.00 |
| 10/16/2026 10:56 | 10 | 70.00 |
| 10/16/2026 10:56 | 20 | 70.00 |
| 10/16/2026 10:56 | 20 | 70.02 |
| 10/16/2026 10:56 | 20 | 70.06 |
| 10/16/2026 10:56 | 45 | 70.11 |
| 10/16/2026 10:48 | 100 | 70.16 |
| 10/16/2026 10:48 | 1 | 70.15 |
| 10/16/2026 10:48 | 14 | 70.15 |
| 10/16/2026 10:48 | 1 | 70.17 |
| 10/16/2026 10:46 | 10 | 70.20 |
| 10/16/2026 10:46 | 9 | 70.18 |
| 10/16/2026 10:46 | 1 | 70.18 |
| 10/16/2026 10:46 | 1 | 70.20 |
| 10/16/2026 10:46 | 1 | 70.19 |
| 10/16/2026 10:45 | 27 | 70.15 |
| 10/16/2026 10:45 | 1 | 70.15 |
| 10/16/2026 10:45 | 8 | 70.15 |
| 10/16/2026 10:45 | 2 | 70.15 |
| 10/16/2026 10:45 | 30 | 70.15 |
| 10/16/2026 10:45 | 2 | 70.14 |
| 10/16/2026 10:45 | 8 | 70.14 |
| 10/16/2026 10:45 | 58 | 70.15 |
| 10/16/2026 10:45 | 58 | 70.14 |
| 10/16/2026 10:45 | 10 | 70.12 |
| 10/16/2026 10:45 | 10 | 70.08 |
| 10/16/2026 10:45 | 171 | 70.08 |
| 10/16/2026 10:45 | 10 | 70.07 |
| 10/16/2026 10:44 | 43 | 70.01 |
| 10/16/2026 10:43 | 10 | 70.02 |
| 10/16/2026 10:35 | 10 | 69.73 |
| 10/16/2026 10:35 | 10 | 69.77 |
| 10/16/2026 10:34 | 160 | 69.71 |
| 10/16/2026 10:34 | 10 | 69.73 |
| 10/16/2026 10:34 | 120 | 69.74 |
| 10/16/2026 10:34 | 10 | 69.76 |
| 10/16/2026 10:26 | 3 | 70.17 |
| 10/16/2026 10:26 | 10 | 70.17 |
| 10/16/2026 10:26 | 10 | 70.15 |
| 10/16/2026 10:26 | 20 | 70.06 |
| 10/16/2026 10:24 | 5 | 69.99 |
| 10/16/2026 10:17 | 1 | 69.97 |
| 10/16/2026 10:17 | 60 | 70.00 |
| 10/16/2026 10:17 | 92 | 70.00 |
| 10/16/2026 10:16 | 7 | 70.00 |
| 10/16/2026 10:16 | 1 | 70.00 |
| 10/16/2026 10:12 | 83 | 70.01 |
| 10/16/2026 10:12 | 72 | 70.01 |
| 10/16/2026 10:12 | 5 | 70.21 |
| 10/16/2026 10:11 | 40 | 70.46 |
| 10/16/2026 10:10 | 10 | 70.40 |
| 10/16/2026 10:09 | 10 | 70.40 |
| 10/16/2026 10:08 | 87 | 70.31 |
| 10/16/2026 10:08 | 76 | 70.25 |
| 10/16/2026 10:08 | 9 | 70.25 |
| 10/16/2026 10:08 | 49 | 70.24 |
| 10/16/2026 10:08 | 85 | 70.24 |
| 10/16/2026 10:08 | 66 | 70.24 |
| 10/16/2026 10:08 | 10 | 70.22 |
| 10/16/2026 10:08 | 9 | 70.13 |
| 10/16/2026 10:07 | 99 | 70.25 |
| 10/16/2026 10:07 | 51 | 70.25 |
| 10/16/2026 10:07 | 140 | 70.25 |
| 10/16/2026 10:07 | 109 | 70.25 |
| 10/16/2026 10:05 | 20 | 70.30 |
| 10/16/2026 10:05 | 7 | 70.40 |
| 10/16/2026 10:05 | 3 | 70.21 |
| 10/16/2026 10:01 | 50 | 70.01 |
| 10/16/2026 10:01 | 10 | 70.01 |
| 10/16/2026 10:01 | 50 | 70.02 |
| 10/16/2026 10:00 | 50 | 70.01 |
| 10/16/2026 10:00 | 120 | 70.01 |
| 10/16/2026 10:00 | 39 | 70.01 |
| 10/16/2026 10:00 | 118 | 70.01 |
| 10/16/2026 10:00 | 13 | 70.01 |