Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
90.46
-0.66
(
-0.72% )
|
90.43
|
700 |
90.53
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 23:02 | 1 | 90.71 |
| 08/27/2026 23:01 | 14 | 90.70 |
| 08/27/2026 23:00 | 147 | 90.67 |
| 08/27/2026 23:00 | 24 | 90.67 |
| 08/27/2026 23:00 | 15 | 90.69 |
| 08/27/2026 23:00 | 17 | 90.70 |
| 08/27/2026 23:00 | 17 | 90.72 |
| 08/27/2026 22:57 | 5 | 90.85 |
| 08/27/2026 22:51 | 11 | 90.70 |
| 08/27/2026 22:49 | 25 | 90.95 |
| 08/27/2026 22:48 | 1 | 90.99 |
| 08/27/2026 22:47 | 957 | 91.00 |
| 08/27/2026 22:47 | 7 | 91.00 |
| 08/27/2026 22:47 | 93 | 91.00 |
| 08/27/2026 22:47 | 624 | 91.00 |
| 08/27/2026 22:47 | 48 | 91.00 |
| 08/27/2026 22:47 | 77 | 91.00 |
| 08/27/2026 22:47 | 38 | 91.00 |
| 08/27/2026 22:47 | 672 | 91.00 |
| 08/27/2026 22:47 | 100 | 90.95 |
| 08/27/2026 22:47 | 100 | 90.94 |
| 08/27/2026 22:47 | 100 | 90.90 |
| 08/27/2026 22:47 | 100 | 90.89 |
| 08/27/2026 22:47 | 17 | 90.84 |
| 08/27/2026 22:47 | 20 | 90.83 |
| 08/27/2026 22:47 | 17 | 90.82 |
| 08/27/2026 22:47 | 15 | 90.81 |
| 08/27/2026 22:47 | 15 | 90.74 |
| 08/27/2026 22:42 | 18 | 90.40 |
| 08/27/2026 22:42 | 90 | 90.40 |
| 08/27/2026 22:42 | 10 | 90.40 |
| 08/27/2026 22:42 | 1 | 90.45 |
| 08/27/2026 22:42 | 11 | 90.53 |
| 08/27/2026 22:42 | 1 | 90.53 |
| 08/27/2026 22:42 | 10 | 90.53 |
| 08/27/2026 22:42 | 3 | 90.60 |
| 08/27/2026 22:42 | 10 | 90.65 |
| 08/27/2026 22:42 | 10 | 90.65 |
| 08/27/2026 22:36 | 5 | 90.59 |
| 08/27/2026 22:36 | 1 | 90.59 |
| 08/27/2026 22:30 | 4 | 90.51 |
| 08/27/2026 22:30 | 5 | 90.51 |
| 08/27/2026 22:27 | 3 | 90.45 |
| 08/27/2026 22:27 | 9 | 90.45 |
| 08/27/2026 22:27 | 8 | 90.45 |
| 08/27/2026 22:26 | 10 | 90.42 |
| 08/27/2026 22:23 | 10 | 90.54 |
| 08/27/2026 22:23 | 6 | 90.51 |
| 08/27/2026 22:23 | 30 | 90.50 |
| 08/27/2026 22:22 | 2 | 90.54 |
| 08/27/2026 22:17 | 6 | 90.29 |
| 08/27/2026 22:13 | 8 | 90.46 |
| 08/27/2026 22:13 | 12 | 90.35 |
| 08/27/2026 22:13 | 18 | 90.41 |
| 08/27/2026 22:12 | 85 | 90.54 |
| 08/27/2026 22:11 | 5 | 90.37 |
| 08/27/2026 22:11 | 3 | 90.37 |
| 08/27/2026 22:11 | 12 | 90.37 |
| 08/27/2026 22:11 | 15 | 90.37 |
| 08/27/2026 22:11 | 15 | 90.37 |
| 08/27/2026 22:11 | 15 | 90.38 |
| 08/27/2026 22:11 | 8 | 90.37 |
| 08/27/2026 22:11 | 48 | 90.37 |
| 08/27/2026 22:11 | 17 | 90.42 |
| 08/27/2026 22:11 | 50 | 90.37 |
| 08/27/2026 22:11 | 50 | 90.37 |
| 08/27/2026 22:09 | 15 | 90.35 |
| 08/27/2026 22:09 | 1 | 90.35 |
| 08/27/2026 22:08 | 15 | 90.36 |
| 08/27/2026 22:07 | 33 | 90.21 |
| 08/27/2026 22:05 | 1 | 90.37 |
| 08/27/2026 22:05 | 15 | 90.37 |
| 08/27/2026 22:05 | 1 | 90.37 |
| 08/27/2026 22:05 | 7 | 90.37 |
| 08/27/2026 22:05 | 2 | 90.37 |
| 08/27/2026 22:05 | 7 | 90.37 |
| 08/27/2026 22:05 | 20 | 90.37 |
| 08/27/2026 22:05 | 96 | 90.37 |
| 08/27/2026 22:05 | 103 | 90.37 |
| 08/27/2026 22:05 | 48 | 90.37 |
| 08/27/2026 22:05 | 15 | 90.35 |
| 08/27/2026 22:01 | 71 | 90.45 |
| 08/27/2026 22:01 | 200 | 90.45 |
| 08/27/2026 22:01 | 100 | 90.45 |
| 08/27/2026 22:01 | 16 | 90.45 |
| 08/27/2026 22:00 | 38 | 90.46 |
| 08/27/2026 22:00 | 38 | 90.46 |
| 08/27/2026 22:00 | 5 | 90.46 |
| 08/27/2026 22:00 | 17 | 90.46 |
| 08/27/2026 22:00 | 5 | 90.46 |
| 08/27/2026 22:00 | 80 | 90.46 |
| 08/27/2026 22:00 | 20 | 90.46 |
| 08/27/2026 22:00 | 5 | 90.46 |
| 08/27/2026 22:00 | 20 | 90.46 |
| 08/27/2026 22:00 | 21 | 90.46 |
| 08/27/2026 22:00 | 60 | 90.46 |
| 08/27/2026 22:00 | 20 | 90.46 |
| 08/27/2026 22:00 | 1 | 90.46 |
| 08/27/2026 22:00 | 8 | 90.46 |
| 08/27/2026 22:00 | 8 | 90.46 |
| 08/27/2026 22:00 | 8 | 90.46 |
| 08/27/2026 22:00 | 9 | 90.46 |
| 08/27/2026 22:00 | 10 | 90.46 |
| 08/27/2026 22:00 | 9 | 90.46 |
| 08/27/2026 22:00 | 17 | 90.46 |
| 08/27/2026 22:00 | 15 | 90.46 |
| 08/27/2026 22:00 | 15 | 90.46 |
| 08/27/2026 22:00 | 17 | 90.46 |
| 08/27/2026 22:00 | 6 | 90.50 |
| 08/27/2026 22:00 | 100 | 90.51 |
| 08/27/2026 22:00 | 15 | 90.62 |
| 08/27/2026 22:00 | 15 | 90.63 |
| 08/27/2026 22:00 | 20 | 90.65 |
| 08/27/2026 22:00 | 17 | 90.88 |
| 08/27/2026 22:00 | 17 | 90.90 |
| 08/27/2026 22:00 | � | 90.46 |
| 08/27/2026 22:00 | 165775 | 90.46 |
| 08/27/2026 21:59 | 3 | 90.46 |
| 08/27/2026 21:59 | 4 | 90.49 |
| 08/27/2026 21:59 | 100 | 90.46 |
| 08/27/2026 21:59 | 1 | 90.495 |
| 08/27/2026 21:59 | 36 | 90.52 |
| 08/27/2026 21:59 | 64 | 90.50 |
| 08/27/2026 21:59 | 100 | 90.49 |
| 08/27/2026 21:59 | 69 | 90.45 |
| 08/27/2026 21:59 | 341 | 90.45 |
| 08/27/2026 21:59 | 200 | 90.46 |
| 08/27/2026 21:59 | 5 | 90.37 |
| 08/27/2026 21:59 | 64 | 90.40 |
| 08/27/2026 21:59 | 36 | 90.445 |
| 08/27/2026 21:59 | 1 | 90.42 |
| 08/27/2026 21:59 | 20 | 90.49 |
| 08/27/2026 21:59 | 8 | 90.49 |
| 08/27/2026 21:59 | 282 | 90.49 |
| 08/27/2026 21:59 | 78 | 90.48 |
| 08/27/2026 21:59 | 1 | 90.41 |
| 08/27/2026 21:59 | 1 | 90.41 |
| 08/27/2026 21:59 | 10 | 90.42 |
| 08/27/2026 21:59 | 1 | 90.47 |
| 08/27/2026 21:59 | 6 | 90.42 |
| 08/27/2026 21:59 | 7 | 90.42 |
| 08/27/2026 21:59 | 2 | 90.41 |
| 08/27/2026 21:59 | 11 | 90.42 |
| 08/27/2026 21:59 | 1 | 90.42 |
| 08/27/2026 21:59 | 6 | 90.42 |
| 08/27/2026 21:59 | 4 | 90.41 |
| 08/27/2026 21:59 | 11 | 90.42 |
| 08/27/2026 21:59 | 2 | 90.47 |
| 08/27/2026 21:59 | 5 | 90.42 |
| 08/27/2026 21:59 | 1 | 90.41 |
| 08/27/2026 21:59 | 1 | 90.48 |
| 08/27/2026 21:59 | 100 | 90.42 |
| 08/27/2026 21:59 | 14 | 90.42 |
| 08/27/2026 21:59 | 21 | 90.48 |
| 08/27/2026 21:59 | 1 | 90.48 |
| 08/27/2026 21:59 | 14 | 90.42 |
| 08/27/2026 21:59 | 60 | 90.42 |
| 08/27/2026 21:59 | 26 | 90.42 |
| 08/27/2026 21:59 | 100 | 90.415 |
| 08/27/2026 21:59 | 114 | 90.45 |
| 08/27/2026 21:59 | 24 | 90.415 |
| 08/27/2026 21:59 | 69 | 90.39 |
| 08/27/2026 21:59 | 27 | 90.40 |
| 08/27/2026 21:59 | 2 | 90.40 |
| 08/27/2026 21:59 | 2 | 90.41 |
| 08/27/2026 21:59 | 17 | 90.415 |
| 08/27/2026 21:59 | 100 | 90.38 |
| 08/27/2026 21:59 | 18 | 90.415 |
| 08/27/2026 21:59 | 18 | 90.415 |
| 08/27/2026 21:59 | 12 | 90.415 |
| 08/27/2026 21:59 | 11 | 90.415 |
| 08/27/2026 21:59 | 99 | 90.415 |
| 08/27/2026 21:59 | 1 | 90.46 |
| 08/27/2026 21:59 | 13 | 90.475 |
| 08/27/2026 21:59 | 10 | 90.46 |
| 08/27/2026 21:59 | 5 | 90.475 |
| 08/27/2026 21:59 | 3 | 90.475 |
| 08/27/2026 21:59 | 1 | 90.46 |
| 08/27/2026 21:59 | 1 | 90.475 |
| 08/27/2026 21:59 | 41 | 90.475 |
| 08/27/2026 21:59 | 100 | 90.475 |
| 08/27/2026 21:59 | 186 | 90.49 |
| 08/27/2026 21:59 | 197 | 90.50 |
| 08/27/2026 21:59 | 100 | 90.50 |
| 08/27/2026 21:59 | 100 | 90.51 |
| 08/27/2026 21:59 | 200 | 90.51 |
| 08/27/2026 21:59 | 35 | 90.59 |
| 08/27/2026 21:59 | 34 | 90.56 |
| 08/27/2026 21:59 | 1 | 90.51 |
| 08/27/2026 21:59 | 48 | 90.49 |
| 08/27/2026 21:59 | 95 | 90.49 |
| 08/27/2026 21:59 | 100 | 90.48 |
| 08/27/2026 21:59 | 3 | 90.49 |
| 08/27/2026 21:59 | 1 | 90.49 |
| 08/27/2026 21:59 | 100 | 90.49 |
| 08/27/2026 21:59 | 1 | 90.49 |
| 08/27/2026 21:59 | 39 | 90.49 |
| 08/27/2026 21:59 | 68 | 90.49 |
| 08/27/2026 21:59 | 32 | 90.49 |
| 08/27/2026 21:59 | 34 | 90.49 |
| 08/27/2026 21:59 | 100 | 90.49 |
| 08/27/2026 21:59 | 34 | 90.49 |
| 08/27/2026 21:59 | 300 | 90.49 |
| 08/27/2026 21:59 | 121 | 90.49 |
| 08/27/2026 21:59 | 1 | 90.49 |
| 08/27/2026 21:59 | 78 | 90.49 |
| 08/27/2026 21:59 | 300 | 90.49 |
| 08/27/2026 21:59 | 6 | 90.49 |
| 08/27/2026 21:59 | 3 | 90.49 |
| 08/27/2026 21:59 | 197 | 90.49 |
| 08/27/2026 21:59 | 3 | 90.49 |
| 08/27/2026 21:59 | 197 | 90.49 |
| 08/27/2026 21:59 | 103 | 90.49 |
| 08/27/2026 21:59 | 97 | 90.49 |
| 08/27/2026 21:59 | 103 | 90.49 |
| 08/27/2026 21:59 | 197 | 90.49 |
| 08/27/2026 21:59 | 3 | 90.49 |
| 08/27/2026 21:59 | 100 | 90.49 |
| 08/27/2026 21:59 | 358 | 90.49 |
| 08/27/2026 21:59 | 135 | 90.49 |
| 08/27/2026 21:59 | 200 | 90.49 |
| 08/27/2026 21:59 | 112 | 90.49 |
| 08/27/2026 21:59 | 188 | 90.49 |
| 08/27/2026 21:59 | 200 | 90.49 |
| 08/27/2026 21:59 | 57 | 90.49 |
| 08/27/2026 21:59 | 188 | 90.49 |
| 08/27/2026 21:59 | 2 | 90.49 |
| 08/27/2026 21:59 | 46 | 90.49 |
| 08/27/2026 21:59 | 7 | 90.49 |
| 08/27/2026 21:59 | 100 | 90.48 |
| 08/27/2026 21:59 | 58 | 90.48 |
| 08/27/2026 21:59 | 232 | 90.48 |
| 08/27/2026 21:59 | 200 | 90.48 |
| 08/27/2026 21:59 | 68 | 90.48 |
| 08/27/2026 21:59 | 200 | 90.48 |
| 08/27/2026 21:59 | 32 | 90.48 |
| 08/27/2026 21:59 | 400 | 90.47 |
| 08/27/2026 21:59 | 100 | 90.47 |
| 08/27/2026 21:59 | 100 | 90.47 |
| 08/27/2026 21:59 | 100 | 90.47 |
| 08/27/2026 21:59 | 30 | 90.47 |
| 08/27/2026 21:59 | 100 | 90.47 |
| 08/27/2026 21:59 | 4 | 90.47 |
| 08/27/2026 21:59 | 3 | 90.47 |
| 08/27/2026 21:59 | 3 | 90.47 |
| 08/27/2026 21:59 | 2580 | 90.47 |
| 08/27/2026 21:59 | 2 | 90.47 |
| 08/27/2026 21:59 | 100 | 90.47 |
| 08/27/2026 21:59 | 1 | 90.47 |
| 08/27/2026 21:59 | 8 | 90.47 |
| 08/27/2026 21:59 | 100 | 90.47 |
| 08/27/2026 21:59 | 1 | 90.47 |
| 08/27/2026 21:59 | 47 | 90.47 |
| 08/27/2026 21:59 | 112 | 90.47 |
| 08/27/2026 21:59 | 19 | 90.47 |
| 08/27/2026 21:59 | 1 | 90.47 |
| 08/27/2026 21:59 | 13 | 90.45 |
| 08/27/2026 21:59 | 2 | 90.45 |
| 08/27/2026 21:59 | 100 | 90.45 |
| 08/27/2026 21:59 | 100 | 90.405 |
| 08/27/2026 21:59 | 100 | 90.43 |
| 08/27/2026 21:59 | 66 | 90.44 |
| 08/27/2026 21:59 | 34 | 90.44 |
| 08/27/2026 21:59 | 66 | 90.42 |
| 08/27/2026 21:59 | 34 | 90.42 |
| 08/27/2026 21:59 | 100 | 90.42 |
| 08/27/2026 21:59 | 66 | 90.42 |
| 08/27/2026 21:59 | 34 | 90.42 |
| 08/27/2026 21:59 | 68 | 90.47 |
| 08/27/2026 21:59 | 3 | 90.47 |
| 08/27/2026 21:59 | 5 | 90.47 |
| 08/27/2026 21:59 | 1 | 90.47 |
| 08/27/2026 21:59 | 3 | 90.47 |
| 08/27/2026 21:59 | 7 | 90.47 |
| 08/27/2026 21:59 | 3 | 90.47 |
| 08/27/2026 21:59 | 11 | 90.47 |
| 08/27/2026 21:59 | 10 | 90.47 |
| 08/27/2026 21:59 | 3 | 90.47 |
| 08/27/2026 21:59 | 1 | 90.47 |
| 08/27/2026 21:59 | 2 | 90.47 |
| 08/27/2026 21:59 | 25 | 90.47 |
| 08/27/2026 21:59 | 80 | 90.47 |
| 08/27/2026 21:59 | 20 | 90.47 |
| 08/27/2026 21:59 | 1 | 90.47 |
| 08/27/2026 21:59 | 15 | 90.47 |
| 08/27/2026 21:59 | 100 | 90.42 |
| 08/27/2026 21:59 | 100 | 90.46 |
| 08/27/2026 21:59 | 150 | 90.46 |
| 08/27/2026 21:59 | 100 | 90.46 |
| 08/27/2026 21:59 | 85 | 90.45 |
| 08/27/2026 21:59 | 100 | 90.45 |
| 08/27/2026 21:59 | 15 | 90.45 |
| 08/27/2026 21:59 | 2 | 90.44 |
| 08/27/2026 21:59 | 100 | 90.43 |
| 08/27/2026 21:59 | 100 | 90.43 |
| 08/27/2026 21:59 | 100 | 90.41 |
| 08/27/2026 21:59 | 30 | 90.40 |
| 08/27/2026 21:59 | 200 | 90.40 |
| 08/27/2026 21:59 | 34 | 90.40 |
| 08/27/2026 21:59 | 86 | 90.40 |
| 08/27/2026 21:59 | 12 | 90.38 |
| 08/27/2026 21:59 | 44 | 90.35 |
| 08/27/2026 21:59 | 34 | 90.38 |
| 08/27/2026 21:59 | 14 | 90.40 |
| 08/27/2026 21:59 | 13 | 90.43 |
| 08/27/2026 21:59 | 35 | 90.43 |
| 08/27/2026 21:59 | 100 | 90.42 |
| 08/27/2026 21:59 | 40 | 90.37 |
| 08/27/2026 21:59 | 60 | 90.37 |
| 08/27/2026 21:59 | 1 | 90.37 |
| 08/27/2026 21:59 | 10 | 90.35 |
| 08/27/2026 21:59 | 100 | 90.33 |
| 08/27/2026 21:59 | 100 | 90.33 |
| 08/27/2026 21:59 | 100 | 90.33 |
| 08/27/2026 21:59 | 100 | 90.35 |
| 08/27/2026 21:59 | 574 | 90.33 |
| 08/27/2026 21:59 | 300 | 90.33 |
| 08/27/2026 21:59 | 300 | 90.33 |
| 08/27/2026 21:59 | 100 | 90.33 |
| 08/27/2026 21:59 | 285 | 90.33 |
| 08/27/2026 21:59 | 115 | 90.33 |
| 08/27/2026 21:59 | 1 | 90.34 |
| 08/27/2026 21:59 | 2 | 90.34 |
| 08/27/2026 21:59 | 10 | 90.34 |
| 08/27/2026 21:59 | 75 | 90.34 |
| 08/27/2026 21:59 | 1 | 90.34 |
| 08/27/2026 21:59 | 50 | 90.34 |
| 08/27/2026 21:59 | 1 | 90.35 |
| 08/27/2026 21:59 | 78 | 90.35 |
| 08/27/2026 21:59 | 17 | 90.39 |
| 08/27/2026 21:59 | 48 | 90.405 |
| 08/27/2026 21:59 | 73 | 90.38 |
| 08/27/2026 21:59 | 1 | 90.42 |
| 08/27/2026 21:59 | 5 | 90.40 |
| 08/27/2026 21:59 | 1 | 90.38 |
| 08/27/2026 21:59 | 6 | 90.40 |
| 08/27/2026 21:59 | 68 | 90.40 |
| 08/27/2026 21:59 | 5 | 90.40 |
| 08/27/2026 21:59 | 9 | 90.415 |
| 08/27/2026 21:59 | 1 | 90.415 |
| 08/27/2026 21:59 | 6 | 90.42 |
| 08/27/2026 21:59 | 4 | 90.42 |
| 08/27/2026 21:59 | 11 | 90.42 |
| 08/27/2026 21:59 | 37 | 90.39 |
| 08/27/2026 21:59 | 1 | 90.40 |
| 08/27/2026 21:59 | 4 | 90.40 |
| 08/27/2026 21:59 | 5 | 90.40 |
| 08/27/2026 21:59 | 4 | 90.42 |
| 08/27/2026 21:59 | 36 | 90.39 |
| 08/27/2026 21:59 | 174 | 90.39 |
| 08/27/2026 21:59 | 100 | 90.39 |
| 08/27/2026 21:59 | 50 | 90.40 |
| 08/27/2026 21:59 | 100 | 90.41 |
| 08/27/2026 21:59 | 56 | 90.41 |
| 08/27/2026 21:59 | 35 | 90.41 |
| 08/27/2026 21:59 | 9 | 90.41 |
| 08/27/2026 21:59 | 35 | 90.41 |
| 08/27/2026 21:59 | 100 | 90.40 |
| 08/27/2026 21:59 | 35 | 90.39 |
| 08/27/2026 21:59 | 11 | 90.35 |
| 08/27/2026 21:59 | 1 | 90.35 |
| 08/27/2026 21:59 | 1 | 90.35 |
| 08/27/2026 21:59 | 1 | 90.38 |
| 08/27/2026 21:59 | 77 | 90.38 |
| 08/27/2026 21:59 | 16 | 90.41 |
| 08/27/2026 21:59 | 1 | 90.41 |
| 08/27/2026 21:59 | 10 | 90.41 |
| 08/27/2026 21:59 | 1 | 90.35 |
| 08/27/2026 21:59 | 4 | 90.35 |
| 08/27/2026 21:59 | 1 | 90.35 |
| 08/27/2026 21:59 | 1 | 90.35 |
| 08/27/2026 21:59 | 100 | 90.39 |
| 08/27/2026 21:59 | 1 | 90.405 |
| 08/27/2026 21:59 | 100 | 90.41 |
| 08/27/2026 21:59 | 100 | 90.41 |
| 08/27/2026 21:59 | 100 | 90.405 |
| 08/27/2026 21:59 | 3 | 90.40 |
| 08/27/2026 21:59 | 1 | 90.34 |
| 08/27/2026 21:59 | 16 | 90.40 |
| 08/27/2026 21:59 | 1 | 90.35 |
| 08/27/2026 21:59 | 57 | 90.405 |
| 08/27/2026 21:59 | 1 | 90.36 |
| 08/27/2026 21:59 | 18 | 90.405 |
| 08/27/2026 21:59 | 2 | 90.405 |
| 08/27/2026 21:59 | 19 | 90.40 |
| 08/27/2026 21:59 | 16 | 90.40 |
| 08/27/2026 21:59 | 3 | 90.40 |
| 08/27/2026 21:59 | 269 | 90.34 |
| 08/27/2026 21:59 | 100 | 90.35 |
| 08/27/2026 21:59 | 11 | 90.40 |
| 08/27/2026 21:59 | 20 | 90.39 |
| 08/27/2026 21:59 | 1 | 90.405 |
| 08/27/2026 21:59 | 49 | 90.405 |
| 08/27/2026 21:59 | 2 | 90.405 |
| 08/27/2026 21:59 | 10 | 90.405 |
| 08/27/2026 21:59 | 82 | 90.35 |
| 08/27/2026 21:59 | 150 | 90.35 |
| 08/27/2026 21:59 | 100 | 90.35 |
| 08/27/2026 21:59 | 1 | 90.35 |
| 08/27/2026 21:59 | 20 | 90.36 |
| 08/27/2026 21:59 | 100 | 90.37 |
| 08/27/2026 21:59 | 100 | 90.37 |
| 08/27/2026 21:59 | 91 | 90.38 |
| 08/27/2026 21:59 | 2 | 90.38 |
| 08/27/2026 21:59 | 89 | 90.39 |
| 08/27/2026 21:59 | 2 | 90.39 |
| 08/27/2026 21:59 | 18 | 90.425 |
| 08/27/2026 21:59 | 10 | 90.40 |
| 08/27/2026 21:59 | 100 | 90.40 |
| 08/27/2026 21:59 | 11 | 90.435 |
| 08/27/2026 21:59 | 73 | 90.42 |
| 08/27/2026 21:59 | 20 | 90.45 |
| 08/27/2026 21:59 | 10 | 90.45 |
| 08/27/2026 21:59 | 40 | 90.45 |
| 08/27/2026 21:59 | 10 | 90.44 |
| 08/27/2026 21:59 | 1 | 90.42 |
| 08/27/2026 21:59 | 155 | 90.41 |
| 08/27/2026 21:59 | 2 | 90.41 |
| 08/27/2026 21:59 | 56 | 90.41 |
| 08/27/2026 21:59 | 20 | 90.41 |
| 08/27/2026 21:59 | 46 | 90.41 |
| 08/27/2026 21:59 | 50 | 90.42 |
| 08/27/2026 21:59 | 4 | 90.42 |
| 08/27/2026 21:59 | 31 | 90.42 |
| 08/27/2026 21:59 | 16 | 90.42 |
| 08/27/2026 21:59 | 100 | 90.43 |
| 08/27/2026 21:59 | 88 | 90.43 |
| 08/27/2026 21:59 | 100 | 90.465 |
| 08/27/2026 21:59 | 12 | 90.43 |
| 08/27/2026 21:59 | 37 | 90.43 |
| 08/27/2026 21:59 | 34 | 90.43 |
| 08/27/2026 21:59 | 2 | 90.43 |
| 08/27/2026 21:59 | 37 | 90.44 |
| 08/27/2026 21:59 | 16 | 90.44 |
| 08/27/2026 21:59 | 10 | 90.49 |
| 08/27/2026 21:59 | 5 | 90.48 |
| 08/27/2026 21:59 | 47 | 90.44 |
| 08/27/2026 21:59 | 58 | 90.44 |
| 08/27/2026 21:59 | 1 | 90.44 |
| 08/27/2026 21:59 | 2 | 90.46 |
| 08/27/2026 21:59 | 1 | 90.46 |
| 08/27/2026 21:59 | 1 | 90.47 |
| 08/27/2026 21:59 | 1 | 90.47 |
| 08/27/2026 21:59 | 1 | 90.47 |
| 08/27/2026 21:59 | 10 | 90.47 |
| 08/27/2026 21:59 | 100 | 90.47 |
| 08/27/2026 21:59 | 103 | 90.48 |
| 08/27/2026 21:59 | 97 | 90.48 |
| 08/27/2026 21:59 | 32 | 90.48 |
| 08/27/2026 21:59 | 12 | 90.48 |
| 08/27/2026 21:59 | 100 | 90.49 |
| 08/27/2026 21:59 | 500 | 90.49 |
| 08/27/2026 21:59 | 300 | 90.49 |
| 08/27/2026 21:59 | 290 | 90.49 |
| 08/27/2026 21:59 | 44 | 90.49 |
| 08/27/2026 21:59 | 22 | 90.49 |
| 08/27/2026 21:59 | 44 | 90.49 |
| 08/27/2026 21:59 | 100 | 90.49 |
| 08/27/2026 21:59 | 44 | 90.49 |
| 08/27/2026 21:59 | 7 | 90.49 |
| 08/27/2026 21:59 | 70 | 90.49 |
| 08/27/2026 21:59 | 33 | 90.49 |
| 08/27/2026 21:59 | 10 | 90.49 |
| 08/27/2026 21:59 | 154 | 90.49 |
| 08/27/2026 21:59 | 46 | 90.49 |
| 08/27/2026 21:59 | 8 | 90.50 |
| 08/27/2026 21:59 | 1 | 90.50 |
| 08/27/2026 21:59 | 10 | 90.53 |
| 08/27/2026 21:59 | 1 | 90.53 |
| 08/27/2026 21:59 | 99 | 90.54 |
| 08/27/2026 21:59 | 52 | 90.55 |
| 08/27/2026 21:59 | 3 | 90.55 |
| 08/27/2026 21:59 | 10 | 90.57 |
| 08/27/2026 21:59 | 97 | 90.55 |
| 08/27/2026 21:59 | 10 | 90.55 |
| 08/27/2026 21:59 | 7 | 90.55 |
| 08/27/2026 21:59 | 27 | 90.55 |
| 08/27/2026 21:59 | 66 | 90.55 |
| 08/27/2026 21:59 | 1 | 90.55 |
| 08/27/2026 21:59 | 70 | 90.55 |
| 08/27/2026 21:59 | 1 | 90.55 |
| 08/27/2026 21:59 | 36 | 90.55 |
| 08/27/2026 21:59 | 14 | 90.55 |
| 08/27/2026 21:59 | 100 | 90.55 |
| 08/27/2026 21:59 | 1 | 90.55 |
| 08/27/2026 21:59 | 1 | 90.55 |
| 08/27/2026 21:59 | 13 | 90.58 |
| 08/27/2026 21:59 | 300 | 90.57 |
| 08/27/2026 21:59 | 1 | 90.59 |
| 08/27/2026 21:59 | 4 | 90.56 |
| 08/27/2026 21:59 | 11 | 90.56 |
| 08/27/2026 21:59 | 7 | 90.56 |
| 08/27/2026 21:59 | 10 | 90.57 |
| 08/27/2026 21:59 | 1 | 90.57 |
| 08/27/2026 21:59 | 82 | 90.56 |
| 08/27/2026 21:59 | 12 | 90.56 |
| 08/27/2026 21:59 | 6 | 90.56 |
| 08/27/2026 21:59 | 15 | 90.58 |
| 08/27/2026 21:59 | 26 | 90.58 |
| 08/27/2026 21:59 | 3 | 90.58 |
| 08/27/2026 21:59 | 3 | 90.58 |
| 08/27/2026 21:59 | 2 | 90.60 |
| 08/27/2026 21:58 | 27 | 90.59 |
| 08/27/2026 21:58 | 200 | 90.59 |
| 08/27/2026 21:58 | 54 | 90.59 |
| 08/27/2026 21:58 | 70 | 90.59 |
| 08/27/2026 21:58 | 71 | 90.59 |
| 08/27/2026 21:58 | 100 | 90.59 |
| 08/27/2026 21:58 | 5 | 90.625 |
| 08/27/2026 21:58 | 10 | 90.62 |
| 08/27/2026 21:58 | 137 | 90.60 |
| 08/27/2026 21:58 | 34 | 90.60 |
| 08/27/2026 21:58 | 100 | 90.615 |
| 08/27/2026 21:58 | 100 | 90.615 |
| 08/27/2026 21:58 | 5 | 90.61 |
| 08/27/2026 21:58 | 21 | 90.61 |
| 08/27/2026 21:58 | 5 | 90.61 |
| 08/27/2026 21:58 | 69 | 90.62 |
| 08/27/2026 21:58 | 59 | 90.62 |
| 08/27/2026 21:58 | 10 | 90.63 |
| 08/27/2026 21:58 | 2 | 90.63 |
| 08/27/2026 21:58 | 2 | 90.63 |
| 08/27/2026 21:58 | 100 | 90.63 |
| 08/27/2026 21:58 | 1 | 90.63 |
| 08/27/2026 21:58 | 58 | 90.63 |
| 08/27/2026 21:58 | 9 | 90.63 |
| 08/27/2026 21:58 | 328 | 90.63 |
| 08/27/2026 21:58 | 10 | 90.63 |
| 08/27/2026 21:58 | 1 | 90.66 |
| 08/27/2026 21:58 | 12 | 90.63 |
| 08/27/2026 21:58 | 1 | 90.63 |
| 08/27/2026 21:58 | 10 | 90.65 |
| 08/27/2026 21:58 | 35 | 90.63 |
| 08/27/2026 21:58 | 100 | 90.63 |
| 08/27/2026 21:58 | 8 | 90.62 |
| 08/27/2026 21:58 | 10 | 90.62 |
| 08/27/2026 21:58 | 44 | 90.61 |
| 08/27/2026 21:58 | 56 | 90.62 |
| 08/27/2026 21:58 | 10 | 90.62 |
| 08/27/2026 21:58 | 34 | 90.62 |
| 08/27/2026 21:58 | 10 | 90.63 |
| 08/27/2026 21:58 | 100 | 90.64 |
| 08/27/2026 21:58 | 7 | 90.50 |
| 08/27/2026 21:58 | 16 | 90.51 |
| 08/27/2026 21:58 | 1 | 90.51 |
| 08/27/2026 21:58 | 200 | 90.52 |
| 08/27/2026 21:58 | 400 | 90.55 |
| 08/27/2026 21:58 | 32 | 90.55 |
| 08/27/2026 21:58 | 16 | 90.55 |
| 08/27/2026 21:58 | 2 | 90.55 |
| 08/27/2026 21:58 | 14 | 90.55 |
| 08/27/2026 21:58 | 10 | 90.55 |
| 08/27/2026 21:58 | 1 | 90.55 |
| 08/27/2026 21:58 | 1 | 90.56 |
| 08/27/2026 21:58 | 2 | 90.56 |
| 08/27/2026 21:58 | 1 | 90.57 |
| 08/27/2026 21:58 | 10 | 90.57 |
| 08/27/2026 21:58 | 32 | 90.60 |
| 08/27/2026 21:58 | 100 | 90.61 |
| 08/27/2026 21:58 | 10 | 90.62 |
| 08/27/2026 21:58 | 6 | 90.62 |
| 08/27/2026 21:58 | 4 | 90.62 |
| 08/27/2026 21:58 | 100 | 90.62 |
| 08/27/2026 21:58 | 200 | 90.63 |
| 08/27/2026 21:58 | 100 | 90.63 |
| 08/27/2026 21:58 | 100 | 90.63 |
| 08/27/2026 21:58 | 1 | 90.64 |
| 08/27/2026 21:58 | 2 | 90.65 |
| 08/27/2026 21:58 | 150 | 90.65 |
| 08/27/2026 21:58 | 100 | 90.65 |
| 08/27/2026 21:58 | 100 | 90.65 |
| 08/27/2026 21:58 | 100 | 90.65 |
| 08/27/2026 21:58 | 22 | 90.65 |
| 08/27/2026 21:58 | 34 | 90.66 |
| 08/27/2026 21:58 | 150 | 90.66 |
| 08/27/2026 21:58 | 4 | 90.66 |
| 08/27/2026 21:58 | 61 | 90.66 |
| 08/27/2026 21:58 | 4 | 90.66 |
| 08/27/2026 21:58 | 4 | 90.66 |
| 08/27/2026 21:58 | 4 | 90.66 |
| 08/27/2026 21:58 | 2 | 90.66 |
| 08/27/2026 21:58 | 1 | 90.66 |
| 08/27/2026 21:58 | 2 | 90.66 |
| 08/27/2026 21:58 | 2 | 90.66 |
| 08/27/2026 21:58 | 67 | 90.66 |
| 08/27/2026 21:58 | 1 | 90.66 |
| 08/27/2026 21:58 | 100 | 90.67 |
| 08/27/2026 21:58 | 400 | 90.67 |
| 08/27/2026 21:58 | 34 | 90.67 |
| 08/27/2026 21:58 | 200 | 90.68 |
| 08/27/2026 21:58 | 5 | 90.685 |
| 08/27/2026 21:58 | 1 | 90.685 |
| 08/27/2026 21:58 | 26 | 90.685 |
| 08/27/2026 21:58 | 152 | 90.685 |
| 08/27/2026 21:58 | 71 | 90.70 |
| 08/27/2026 21:58 | 34 | 90.70 |
| 08/27/2026 21:58 | 100 | 90.69 |
| 08/27/2026 21:58 | 95 | 90.69 |
| 08/27/2026 21:58 | 66 | 90.67 |
| 08/27/2026 21:58 | 10 | 90.68 |
| 08/27/2026 21:58 | 100 | 90.68 |
| 08/27/2026 21:58 | 5 | 90.695 |
| 08/27/2026 21:58 | 1 | 90.695 |
| 08/27/2026 21:58 | 80 | 90.69 |
| 08/27/2026 21:58 | 61 | 90.69 |
| 08/27/2026 21:58 | 106 | 90.70 |
| 08/27/2026 21:58 | 57 | 90.70 |
| 08/27/2026 21:58 | 300 | 90.70 |
| 08/27/2026 21:58 | 1 | 90.70 |
| 08/27/2026 21:58 | 1 | 90.695 |
| 08/27/2026 21:58 | 21 | 90.695 |
| 08/27/2026 21:58 | 1 | 90.69 |
| 08/27/2026 21:58 | 15 | 90.68 |
| 08/27/2026 21:58 | 1 | 90.68 |
| 08/27/2026 21:58 | 68 | 90.68 |
| 08/27/2026 21:58 | 11 | 90.69 |
| 08/27/2026 21:58 | 25 | 90.69 |
| 08/27/2026 21:58 | 1 | 90.69 |
| 08/27/2026 21:58 | 25 | 90.69 |
| 08/27/2026 21:58 | 38 | 90.69 |
| 08/27/2026 21:58 | 162 | 90.69 |
| 08/27/2026 21:58 | 100 | 90.69 |
| 08/27/2026 21:58 | 6 | 90.69 |
| 08/27/2026 21:58 | 15 | 90.705 |
| 08/27/2026 21:58 | 28 | 90.70 |
| 08/27/2026 21:58 | 10 | 90.70 |
| 08/27/2026 21:58 | 6 | 90.70 |
| 08/27/2026 21:58 | 11 | 90.70 |
| 08/27/2026 21:58 | 1 | 90.70 |
| 08/27/2026 21:58 | 5 | 90.70 |
| 08/27/2026 21:58 | 69 | 90.70 |
| 08/27/2026 21:58 | 10 | 90.70 |
| 08/27/2026 21:58 | 10 | 90.715 |
| 08/27/2026 21:58 | 10 | 90.71 |
| 08/27/2026 21:58 | 10 | 90.71 |
| 08/27/2026 21:58 | 2 | 90.71 |
| 08/27/2026 21:58 | 10 | 90.715 |
| 08/27/2026 21:58 | 100 | 90.715 |
| 08/27/2026 21:58 | 67 | 90.71 |
| 08/27/2026 21:58 | 23 | 90.71 |
| 08/27/2026 21:58 | 10 | 90.715 |
| 08/27/2026 21:58 | 32 | 90.71 |
| 08/27/2026 21:58 | 100 | 90.72 |
| 08/27/2026 21:58 | 80 | 90.72 |
| 08/27/2026 21:58 | 20 | 90.72 |
| 08/27/2026 21:58 | 2 | 90.71 |
| 08/27/2026 21:58 | 3 | 90.70 |
| 08/27/2026 21:58 | 5 | 90.70 |
| 08/27/2026 21:58 | 15 | 90.70 |
| 08/27/2026 21:58 | 7 | 90.69 |
| 08/27/2026 21:58 | 150 | 90.69 |
| 08/27/2026 21:58 | 464 | 90.69 |
| 08/27/2026 21:58 | 79 | 90.69 |
| 08/27/2026 21:58 | 71 | 90.69 |
| 08/27/2026 21:58 | 23 | 90.69 |
| 08/27/2026 21:58 | 100 | 90.69 |
| 08/27/2026 21:58 | 12 | 90.69 |
| 08/27/2026 21:58 | 56 | 90.69 |
| 08/27/2026 21:58 | 464 | 90.69 |
| 08/27/2026 21:58 | 33 | 90.69 |
| 08/27/2026 21:58 | 23 | 90.69 |
| 08/27/2026 21:58 | 23 | 90.69 |
| 08/27/2026 21:58 | 38 | 90.69 |
| 08/27/2026 21:58 | 1000 | 90.69 |
| 08/27/2026 21:58 | 106 | 90.68 |
| 08/27/2026 21:58 | 11 | 90.68 |
| 08/27/2026 21:58 | 11 | 90.68 |
| 08/27/2026 21:58 | 90 | 90.69 |
| 08/27/2026 21:58 | 100 | 90.69 |
| 08/27/2026 21:58 | 267 | 90.69 |
| 08/27/2026 21:58 | 43 | 90.69 |
| 08/27/2026 21:58 | 25 | 90.675 |
| 08/27/2026 21:58 | 57 | 90.69 |
| 08/27/2026 21:58 | 200 | 90.69 |
| 08/27/2026 21:58 | 200 | 90.69 |
| 08/27/2026 21:58 | 500 | 90.69 |
| 08/27/2026 21:58 | 20 | 90.69 |
| 08/27/2026 21:58 | 80 | 90.69 |
| 08/27/2026 21:58 | 1 | 90.69 |
| 08/27/2026 21:58 | 2 | 90.69 |
| 08/27/2026 21:58 | 974 | 90.69 |
| 08/27/2026 21:58 | 26 | 90.69 |
| 08/27/2026 21:58 | 15 | 90.69 |
| 08/27/2026 21:58 | 3 | 90.69 |
| 08/27/2026 21:58 | 25 | 90.69 |
| 08/27/2026 21:58 | 11 | 90.69 |
| 08/27/2026 21:58 | 100 | 90.69 |
| 08/27/2026 21:58 | 15 | 90.69 |
| 08/27/2026 21:58 | 5 | 90.69 |
| 08/27/2026 21:58 | 1 | 90.68 |
| 08/27/2026 21:58 | 1 | 90.68 |
| 08/27/2026 21:58 | 100 | 90.68 |
| 08/27/2026 21:58 | 100 | 90.68 |
| 08/27/2026 21:58 | 68 | 90.67 |
| 08/27/2026 21:58 | 32 | 90.67 |
| 08/27/2026 21:58 | 170 | 90.67 |
| 08/27/2026 21:58 | 30 | 90.67 |
| 08/27/2026 21:58 | 82 | 90.67 |
| 08/27/2026 21:58 | 125 | 90.67 |
| 08/27/2026 21:58 | 100 | 90.67 |
| 08/27/2026 21:58 | 75 | 90.67 |
| 08/27/2026 21:58 | 1 | 90.67 |
| 08/27/2026 21:58 | 112 | 90.67 |
| 08/27/2026 21:58 | 112 | 90.67 |
| 08/27/2026 21:58 | 100 | 90.67 |
| 08/27/2026 21:58 | 12 | 90.67 |
| 08/27/2026 21:58 | 288 | 90.67 |
| 08/27/2026 21:58 | 93 | 90.67 |
| 08/27/2026 21:58 | 100 | 90.67 |
| 08/27/2026 21:58 | 100 | 90.67 |
| 08/27/2026 21:58 | 100 | 90.67 |
| 08/27/2026 21:58 | 300 | 90.67 |
| 08/27/2026 21:58 | 97 | 90.67 |
| 08/27/2026 21:58 | 3 | 90.67 |
| 08/27/2026 21:58 | 101 | 90.66 |
| 08/27/2026 21:58 | 99 | 90.66 |
| 08/27/2026 21:58 | 40 | 90.66 |
| 08/27/2026 21:58 | 100 | 90.66 |
| 08/27/2026 21:58 | 300 | 90.66 |
| 08/27/2026 21:58 | 116 | 90.66 |
| 08/27/2026 21:58 | 64 | 90.66 |
| 08/27/2026 21:58 | 300 | 90.66 |
| 08/27/2026 21:58 | 100 | 90.66 |
| 08/27/2026 21:58 | 14 | 90.64 |
| 08/27/2026 21:58 | 67 | 90.65 |
| 08/27/2026 21:58 | 5 | 90.65 |
| 08/27/2026 21:58 | 3 | 90.66 |
| 08/27/2026 21:58 | 57 | 90.66 |
| 08/27/2026 21:58 | 85 | 90.66 |
| 08/27/2026 21:58 | 71 | 90.65 |
| 08/27/2026 21:58 | 100 | 90.65 |
| 08/27/2026 21:58 | 23 | 90.66 |
| 08/27/2026 21:58 | 43 | 90.66 |
| 08/27/2026 21:58 | 11 | 90.66 |
| 08/27/2026 21:58 | 49 | 90.66 |
| 08/27/2026 21:58 | 1 | 90.66 |
| 08/27/2026 21:58 | 90 | 90.66 |
| 08/27/2026 21:58 | 71 | 90.66 |
| 08/27/2026 21:58 | 28 | 90.66 |
| 08/27/2026 21:58 | 11 | 90.66 |
| 08/27/2026 21:58 | 99 | 90.66 |
| 08/27/2026 21:58 | 100 | 90.66 |
| 08/27/2026 21:58 | 200 | 90.66 |
| 08/27/2026 21:58 | 200 | 90.66 |
| 08/27/2026 21:58 | 301 | 90.66 |
| 08/27/2026 21:58 | 99 | 90.66 |
| 08/27/2026 21:58 | 1 | 90.66 |
| 08/27/2026 21:58 | 99 | 90.66 |
| 08/27/2026 21:58 | 1 | 90.66 |
| 08/27/2026 21:58 | 99 | 90.66 |
| 08/27/2026 21:58 | 100 | 90.66 |
| 08/27/2026 21:58 | 587 | 90.66 |
| 08/27/2026 21:58 | 500 | 90.66 |
| 08/27/2026 21:58 | 100 | 90.66 |
| 08/27/2026 21:58 | 14 | 90.66 |
| 08/27/2026 21:58 | 11 | 90.66 |
| 08/27/2026 21:58 | 75 | 90.66 |
| 08/27/2026 21:58 | 168 | 90.66 |
| 08/27/2026 21:58 | 232 | 90.66 |
| 08/27/2026 21:58 | 150 | 90.65 |
| 08/27/2026 21:58 | 121 | 90.65 |
| 08/27/2026 21:58 | 1 | 90.65 |
| 08/27/2026 21:58 | 150 | 90.65 |
| 08/27/2026 21:58 | 149 | 90.65 |
| 08/27/2026 21:58 | 200 | 90.64 |
| 08/27/2026 21:58 | 100 | 90.63 |
| 08/27/2026 21:58 | 140 | 90.63 |
| 08/27/2026 21:58 | 1 | 90.65 |
| 08/27/2026 21:58 | 150 | 90.65 |
| 08/27/2026 21:58 | 150 | 90.65 |
| 08/27/2026 21:58 | 1 | 90.62 |
| 08/27/2026 21:58 | 585 | 90.62 |
| 08/27/2026 21:58 | 40 | 90.62 |
| 08/27/2026 21:58 | 37 | 90.61 |
| 08/27/2026 21:58 | 35 | 90.61 |
| 08/27/2026 21:58 | 70 | 90.61 |
| 08/27/2026 21:58 | 37 | 90.61 |
| 08/27/2026 21:58 | 37 | 90.61 |
| 08/27/2026 21:58 | 10 | 90.635 |
| 08/27/2026 21:58 | 132 | 90.65 |
| 08/27/2026 21:58 | 100 | 90.64 |
| 08/27/2026 21:58 | 100 | 90.64 |
| 08/27/2026 21:58 | 100 | 90.635 |
| 08/27/2026 21:58 | 32 | 90.61 |
| 08/27/2026 21:58 | 200 | 90.61 |
| 08/27/2026 21:58 | 35 | 90.63 |
| 08/27/2026 21:58 | 750 | 90.63 |
| 08/27/2026 21:58 | 21 | 90.62 |
| 08/27/2026 21:58 | 30 | 90.62 |
| 08/27/2026 21:58 | 1 | 90.63 |
| 08/27/2026 21:58 | 10 | 90.635 |
| 08/27/2026 21:58 | 1 | 90.62 |
| 08/27/2026 21:58 | 10 | 90.62 |
| 08/27/2026 21:58 | 10 | 90.635 |
| 08/27/2026 21:58 | 39 | 90.66 |
| 08/27/2026 21:58 | 61 | 90.65 |
| 08/27/2026 21:58 | 15 | 90.66 |
| 08/27/2026 21:58 | 46 | 90.66 |
| 08/27/2026 21:58 | 154 | 90.63 |
| 08/27/2026 21:58 | 1 | 90.60 |
| 08/27/2026 21:57 | 1 | 90.63 |
| 08/27/2026 21:57 | 73 | 90.63 |
| 08/27/2026 21:57 | 27 | 90.63 |
| 08/27/2026 21:57 | 35 | 90.63 |
| 08/27/2026 21:57 | 100 | 90.64 |
| 08/27/2026 21:57 | 1 | 90.64 |
| 08/27/2026 21:57 | 1 | 90.64 |
| 08/27/2026 21:57 | 100 | 90.64 |
| 08/27/2026 21:57 | 1 | 90.64 |
| 08/27/2026 21:57 | 35 | 90.64 |
| 08/27/2026 21:57 | 33 | 90.69 |
| 08/27/2026 21:57 | 22 | 90.69 |
| 08/27/2026 21:57 | 98 | 90.70 |
| 08/27/2026 21:57 | 100 | 90.70 |
| 08/27/2026 21:57 | 150 | 90.70 |
| 08/27/2026 21:57 | 10 | 90.66 |
| 08/27/2026 21:57 | 90 | 90.64 |
| 08/27/2026 21:57 | 10 | 90.66 |
| 08/27/2026 21:57 | 36 | 90.66 |
| 08/27/2026 21:57 | 100 | 90.66 |
| 08/27/2026 21:57 | 136 | 90.67 |
| 08/27/2026 21:57 | 84 | 90.71 |
| 08/27/2026 21:57 | 200 | 90.72 |
| 08/27/2026 21:57 | 16 | 90.73 |
| 08/27/2026 21:57 | 3 | 90.73 |
| 08/27/2026 21:57 | 1 | 90.73 |
| 08/27/2026 21:57 | 1 | 90.73 |
| 08/27/2026 21:57 | 59 | 90.70 |
| 08/27/2026 21:57 | 100 | 90.70 |
| 08/27/2026 21:57 | 15 | 90.68 |
| 08/27/2026 21:57 | 16 | 90.68 |
| 08/27/2026 21:57 | 100 | 90.64 |
| 08/27/2026 21:57 | 100 | 90.64 |
| 08/27/2026 21:57 | 100 | 90.635 |
| 08/27/2026 21:57 | 100 | 90.64 |
| 08/27/2026 21:57 | 200 | 90.64 |
| 08/27/2026 21:57 | 12 | 90.63 |
| 08/27/2026 21:57 | 246 | 90.63 |
| 08/27/2026 21:57 | 467 | 90.63 |
| 08/27/2026 21:57 | 25 | 90.63 |
| 08/27/2026 21:57 | 3 | 90.63 |
| 08/27/2026 21:57 | 367 | 90.63 |
| 08/27/2026 21:57 | 33 | 90.63 |
| 08/27/2026 21:57 | 18 | 90.63 |
| 08/27/2026 21:57 | 3 | 90.63 |
| 08/27/2026 21:57 | 159 | 90.63 |
| 08/27/2026 21:57 | 150 | 90.63 |
| 08/27/2026 21:57 | 358 | 90.63 |
| 08/27/2026 21:57 | 228 | 90.63 |
| 08/27/2026 21:57 | 228 | 90.63 |
| 08/27/2026 21:57 | 25 | 90.62 |
| 08/27/2026 21:57 | 3 | 90.62 |
| 08/27/2026 21:57 | 100 | 90.63 |
| 08/27/2026 21:57 | 24 | 90.63 |
| 08/27/2026 21:57 | 100 | 90.63 |
| 08/27/2026 21:57 | 200 | 90.63 |
| 08/27/2026 21:57 | 5 | 90.63 |
| 08/27/2026 21:57 | 102 | 90.63 |
| 08/27/2026 21:57 | 68 | 90.63 |
| 08/27/2026 21:57 | 34 | 90.63 |
| 08/27/2026 21:57 | 200 | 90.63 |
| 08/27/2026 21:57 | 200 | 90.63 |
| 08/27/2026 21:57 | 200 | 90.63 |
| 08/27/2026 21:57 | 599 | 90.63 |
| 08/27/2026 21:57 | 599 | 90.63 |
| 08/27/2026 21:57 | 200 | 90.63 |
| 08/27/2026 21:57 | 399 | 90.63 |
| 08/27/2026 21:57 | 1 | 90.63 |
| 08/27/2026 21:57 | 100 | 90.63 |
| 08/27/2026 21:57 | 19 | 90.62 |
| 08/27/2026 21:57 | 100 | 90.62 |
| 08/27/2026 21:57 | 297 | 90.61 |
| 08/27/2026 21:57 | 3 | 90.61 |
| 08/27/2026 21:57 | 100 | 90.51 |
| 08/27/2026 21:57 | 10 | 90.495 |
| 08/27/2026 21:57 | 100 | 90.46 |
| 08/27/2026 21:57 | 22 | 90.49 |
| 08/27/2026 21:57 | 46 | 90.49 |
| 08/27/2026 21:57 | 100 | 90.50 |
| 08/27/2026 21:57 | 15 | 90.54 |
| 08/27/2026 21:57 | 100 | 90.50 |
| 08/27/2026 21:57 | 100 | 90.50 |
| 08/27/2026 21:57 | 100 | 90.50 |
| 08/27/2026 21:57 | 8 | 90.50 |
| 08/27/2026 21:57 | 92 | 90.50 |
| 08/27/2026 21:57 | 100 | 90.50 |
| 08/27/2026 21:57 | 2000 | 90.50 |
| 08/27/2026 21:57 | 100 | 90.50 |
| 08/27/2026 21:57 | 20 | 90.48 |
| 08/27/2026 21:57 | 100 | 90.45 |
| 08/27/2026 21:57 | 100 | 90.45 |
| 08/27/2026 21:57 | 54 | 90.45 |
| 08/27/2026 21:57 | 46 | 90.45 |
| 08/27/2026 21:57 | 28 | 90.45 |
| 08/27/2026 21:57 | 72 | 90.45 |
| 08/27/2026 21:57 | 11 | 90.43 |
| 08/27/2026 21:57 | 46 | 90.42 |
| 08/27/2026 21:57 | 54 | 90.42 |
| 08/27/2026 21:57 | 70 | 90.42 |
| 08/27/2026 21:57 | 19 | 90.42 |
| 08/27/2026 21:57 | 100 | 90.42 |
| 08/27/2026 21:57 | 5 | 90.42 |
| 08/27/2026 21:57 | 95 | 90.42 |
| 08/27/2026 21:57 | 100 | 90.42 |
| 08/27/2026 21:57 | 22 | 90.42 |
| 08/27/2026 21:57 | 2 | 90.42 |
| 08/27/2026 21:57 | 98 | 90.42 |
| 08/27/2026 21:57 | 11 | 90.42 |
| 08/27/2026 21:57 | 8 | 90.42 |
| 08/27/2026 21:57 | 89 | 90.42 |
| 08/27/2026 21:57 | 11 | 90.42 |
| 08/27/2026 21:57 | 92 | 90.42 |
| 08/27/2026 21:57 | 100 | 90.42 |
| 08/27/2026 21:57 | 11 | 90.41 |
| 08/27/2026 21:57 | 11 | 90.41 |
| 08/27/2026 21:57 | 13 | 90.41 |
| 08/27/2026 21:57 | 100 | 90.405 |
| 08/27/2026 21:57 | 100 | 90.42 |
| 08/27/2026 21:57 | 100 | 90.41 |
| 08/27/2026 21:57 | 100 | 90.41 |
| 08/27/2026 21:57 | 100 | 90.41 |
| 08/27/2026 21:57 | 100 | 90.41 |
| 08/27/2026 21:57 | 8 | 90.37 |
| 08/27/2026 21:57 | 48 | 90.36 |
| 08/27/2026 21:57 | 8 | 90.35 |
| 08/27/2026 21:57 | 8 | 90.35 |
| 08/27/2026 21:57 | 8 | 90.35 |
| 08/27/2026 21:57 | 12 | 90.35 |
| 08/27/2026 21:57 | 8 | 90.35 |
| 08/27/2026 21:57 | 8 | 90.35 |
| 08/27/2026 21:57 | 1 | 90.35 |
| 08/27/2026 21:57 | 8 | 90.35 |
| 08/27/2026 21:57 | 3 | 90.35 |
| 08/27/2026 21:57 | 1 | 90.35 |
| 08/27/2026 21:57 | 1 | 90.35 |
| 08/27/2026 21:57 | 3 | 90.35 |
| 08/27/2026 21:57 | 100 | 90.35 |
| 08/27/2026 21:57 | 1 | 90.34 |
| 08/27/2026 21:57 | 1 | 90.34 |
| 08/27/2026 21:57 | 25 | 90.34 |
| 08/27/2026 21:57 | 65 | 90.33 |
| 08/27/2026 21:57 | 60 | 90.33 |
| 08/27/2026 21:57 | 3 | 90.33 |
| 08/27/2026 21:57 | 1 | 90.33 |
| 08/27/2026 21:57 | 3 | 90.33 |
| 08/27/2026 21:57 | 3 | 90.32 |
| 08/27/2026 21:57 | 2 | 90.31 |
| 08/27/2026 21:57 | 1 | 90.31 |
| 08/27/2026 21:57 | 17 | 90.31 |
| 08/27/2026 21:57 | 1 | 90.30 |
| 08/27/2026 21:57 | 1 | 90.30 |
| 08/27/2026 21:57 | 100 | 90.29 |
| 08/27/2026 21:57 | 2 | 90.29 |
| 08/27/2026 21:57 | 3 | 90.29 |
| 08/27/2026 21:57 | 97 | 90.29 |
| 08/27/2026 21:57 | 2 | 90.28 |
| 08/27/2026 21:57 | 5 | 90.28 |
| 08/27/2026 21:57 | 2 | 90.27 |
| 08/27/2026 21:57 | 50 | 90.27 |
| 08/27/2026 21:57 | 10 | 90.27 |
| 08/27/2026 21:57 | 40 | 90.27 |
| 08/27/2026 21:57 | 13 | 90.27 |
| 08/27/2026 21:57 | 1 | 90.26 |
| 08/27/2026 21:57 | 58 | 90.25 |
| 08/27/2026 21:57 | 2 | 90.25 |
| 08/27/2026 21:57 | 115 | 90.25 |
| 08/27/2026 21:57 | 100 | 90.25 |
| 08/27/2026 21:57 | 10 | 90.25 |
| 08/27/2026 21:57 | 78 | 90.25 |
| 08/27/2026 21:57 | 37 | 90.25 |
| 08/27/2026 21:57 | 78 | 90.25 |
| 08/27/2026 21:57 | 22 | 90.25 |
| 08/27/2026 21:57 | 1 | 90.25 |
| 08/27/2026 21:57 | 100 | 90.25 |
| 08/27/2026 21:57 | 100 | 90.25 |
| 08/27/2026 21:57 | 33 | 90.25 |
| 08/27/2026 21:57 | 75 | 90.25 |
| 08/27/2026 21:57 | 25 | 90.25 |
| 08/27/2026 21:57 | 8 | 90.24 |
| 08/27/2026 21:57 | 100 | 90.24 |
| 08/27/2026 21:57 | 33 | 90.24 |
| 08/27/2026 21:57 | 100 | 90.24 |
| 08/27/2026 21:57 | 100 | 90.24 |
| 08/27/2026 21:57 | 25 | 90.23 |
| 08/27/2026 21:57 | 33 | 90.24 |
| 08/27/2026 21:57 | 100 | 90.24 |
| 08/27/2026 21:57 | 70 | 90.24 |
| 08/27/2026 21:57 | 33 | 90.24 |
| 08/27/2026 21:57 | 100 | 90.24 |
| 08/27/2026 21:57 | 12 | 90.24 |
| 08/27/2026 21:57 | 65 | 90.24 |
| 08/27/2026 21:57 | 14 | 90.24 |
| 08/27/2026 21:57 | 21 | 90.24 |
| 08/27/2026 21:57 | 133 | 90.24 |
| 08/27/2026 21:57 | 201 | 90.24 |
| 08/27/2026 21:57 | 47 | 90.24 |
| 08/27/2026 21:57 | 100 | 90.24 |
| 08/27/2026 21:57 | 171 | 90.24 |
| 08/27/2026 21:57 | 171 | 90.24 |
| 08/27/2026 21:57 | 100 | 90.24 |
| 08/27/2026 21:57 | 71 | 90.24 |
| 08/27/2026 21:57 | 71 | 90.23 |
| 08/27/2026 21:57 | 29 | 90.23 |
| 08/27/2026 21:57 | 100 | 90.23 |
| 08/27/2026 21:57 | 42 | 90.23 |
| 08/27/2026 21:57 | 258 | 90.23 |
| 08/27/2026 21:57 | 100 | 90.23 |
| 08/27/2026 21:57 | 200 | 90.23 |
| 08/27/2026 21:57 | 100 | 90.23 |
| 08/27/2026 21:57 | 100 | 90.23 |
| 08/27/2026 21:57 | 300 | 90.23 |
| 08/27/2026 21:57 | 200 | 90.23 |
| 08/27/2026 21:57 | 100 | 90.23 |
| 08/27/2026 21:57 | 100 | 90.23 |
| 08/27/2026 21:57 | 100 | 90.23 |
| 08/27/2026 21:57 | 100 | 90.23 |
| 08/27/2026 21:57 | 100 | 90.23 |
| 08/27/2026 21:57 | 100 | 90.23 |
| 08/27/2026 21:57 | 100 | 90.23 |
| 08/27/2026 21:57 | 100 | 90.23 |
| 08/27/2026 21:57 | 100 | 90.23 |
| 08/27/2026 21:57 | 25 | 90.22 |
| 08/27/2026 21:57 | 12 | 90.22 |
| 08/27/2026 21:57 | 100 | 90.195 |
| 08/27/2026 21:57 | 100 | 90.195 |
| 08/27/2026 21:57 | 25 | 90.195 |
| 08/27/2026 21:57 | 25 | 90.195 |
| 08/27/2026 21:57 | 25 | 90.195 |
| 08/27/2026 21:57 | 25 | 90.195 |
| 08/27/2026 21:57 | 100 | 90.195 |
| 08/27/2026 21:57 | 157 | 90.195 |
| 08/27/2026 21:57 | 88 | 90.22 |
| 08/27/2026 21:57 | 13 | 90.22 |
| 08/27/2026 21:57 | 1 | 90.19 |
| 08/27/2026 21:57 | 25 | 90.22 |
| 08/27/2026 21:57 | 62 | 90.22 |
| 08/27/2026 21:57 | 100 | 90.22 |
| 08/27/2026 21:57 | 1 | 90.22 |
| 08/27/2026 21:57 | 195 | 90.22 |
| 08/27/2026 21:57 | 935 | 90.22 |
| 08/27/2026 21:57 | 735 | 90.22 |
| 08/27/2026 21:57 | 835 | 90.22 |
| 08/27/2026 21:57 | 100 | 90.19 |
| 08/27/2026 21:57 | 100 | 90.18 |
| 08/27/2026 21:57 | 10 | 90.18 |
| 08/27/2026 21:57 | 100 | 90.18 |
| 08/27/2026 21:57 | 100 | 90.18 |
| 08/27/2026 21:57 | 23 | 90.16 |
| 08/27/2026 21:57 | 11 | 90.165 |
| 08/27/2026 21:57 | 1105 | 90.20 |
| 08/27/2026 21:57 | 100 | 90.165 |
| 08/27/2026 21:57 | 14 | 90.165 |
| 08/27/2026 21:57 | 22 | 90.165 |
| 08/27/2026 21:57 | 17 | 90.15 |
| 08/27/2026 21:57 | 12 | 90.165 |
| 08/27/2026 21:57 | 17 | 90.17 |
| 08/27/2026 21:57 | 5 | 90.17 |
| 08/27/2026 21:57 | 1 | 90.165 |
| 08/27/2026 21:57 | 71 | 90.19 |
| 08/27/2026 21:57 | 25 | 90.20 |
| 08/27/2026 21:57 | 25 | 90.20 |
| 08/27/2026 21:57 | 358 | 90.20 |
| 08/27/2026 21:57 | 58 | 90.20 |
| 08/27/2026 21:57 | 25 | 90.18 |
| 08/27/2026 21:57 | 25 | 90.18 |
| 08/27/2026 21:57 | 358 | 90.20 |
| 08/27/2026 21:57 | 50 | 90.20 |
| 08/27/2026 21:57 | 58 | 90.20 |
| 08/27/2026 21:57 | 358 | 90.20 |
| 08/27/2026 21:57 | 100 | 90.165 |
| 08/27/2026 21:57 | 100 | 90.165 |
| 08/27/2026 21:57 | 16 | 90.17 |
| 08/27/2026 21:57 | 17 | 90.17 |
| 08/27/2026 21:57 | 34 | 90.17 |
| 08/27/2026 21:57 | 17 | 90.165 |
| 08/27/2026 21:57 | 33 | 90.165 |
| 08/27/2026 21:57 | 10 | 90.12 |
| 08/27/2026 21:57 | 6 | 90.12 |
| 08/27/2026 21:57 | 14 | 90.12 |
| 08/27/2026 21:57 | 6 | 90.12 |
| 08/27/2026 21:57 | 10 | 90.165 |
| 08/27/2026 21:57 | 15 | 90.165 |
| 08/27/2026 21:57 | 17 | 90.165 |
| 08/27/2026 21:57 | 23 | 90.20 |
| 08/27/2026 21:57 | 100 | 90.165 |
| 08/27/2026 21:57 | 9 | 90.165 |
| 08/27/2026 21:57 | 19 | 90.18 |
| 08/27/2026 21:57 | 10 | 90.18 |
| 08/27/2026 21:57 | 11 | 90.18 |
| 08/27/2026 21:56 | 151 | 90.13 |
| 08/27/2026 21:56 | 12 | 90.17 |
| 08/27/2026 21:56 | 56 | 90.13 |
| 08/27/2026 21:56 | 1 | 90.13 |
| 08/27/2026 21:56 | 1 | 90.13 |
| 08/27/2026 21:56 | 1 | 90.13 |
| 08/27/2026 21:56 | 16 | 90.14 |
| 08/27/2026 21:56 | 12 | 90.14 |
| 08/27/2026 21:56 | 100 | 90.18 |
| 08/27/2026 21:56 | 100 | 90.18 |
| 08/27/2026 21:56 | 11 | 90.17 |
| 08/27/2026 21:56 | 5 | 90.14 |
| 08/27/2026 21:56 | 8 | 90.14 |
| 08/27/2026 21:56 | 33 | 90.14 |
| 08/27/2026 21:56 | 63 | 90.14 |
| 08/27/2026 21:56 | 100 | 90.14 |
| 08/27/2026 21:56 | 100 | 90.16 |
| 08/27/2026 21:56 | 1 | 90.15 |
| 08/27/2026 21:56 | 59 | 90.15 |
| 08/27/2026 21:56 | 58 | 90.15 |
| 08/27/2026 21:56 | 1 | 90.15 |
| 08/27/2026 21:56 | 25 | 90.15 |
| 08/27/2026 21:56 | 9 | 90.15 |
| 08/27/2026 21:56 | 3 | 90.16 |
| 08/27/2026 21:56 | 53 | 90.16 |
| 08/27/2026 21:56 | 25 | 90.16 |
| 08/27/2026 21:56 | 1 | 90.16 |
| 08/27/2026 21:56 | 1 | 90.16 |
| 08/27/2026 21:56 | 29 | 90.16 |
| 08/27/2026 21:56 | 1 | 90.16 |
| 08/27/2026 21:56 | 6 | 90.18 |
| 08/27/2026 21:56 | 70 | 90.17 |
| 08/27/2026 21:56 | 30 | 90.17 |
| 08/27/2026 21:56 | 6 | 90.17 |
| 08/27/2026 21:56 | 100 | 90.18 |
| 08/27/2026 21:56 | 18 | 90.17 |
| 08/27/2026 21:56 | 43 | 90.17 |
| 08/27/2026 21:56 | 80 | 90.17 |
| 08/27/2026 21:56 | 1 | 90.17 |
| 08/27/2026 21:56 | 57 | 90.17 |
| 08/27/2026 21:56 | 14 | 90.17 |
| 08/27/2026 21:56 | 55 | 90.17 |
| 08/27/2026 21:56 | 18 | 90.215 |
| 08/27/2026 21:56 | 18 | 90.215 |
| 08/27/2026 21:56 | 45 | 90.17 |
| 08/27/2026 21:56 | 150 | 90.18 |
| 08/27/2026 21:56 | 100 | 90.22 |
| 08/27/2026 21:56 | 10 | 90.21 |
| 08/27/2026 21:56 | 1 | 90.18 |
| 08/27/2026 21:56 | 16 | 90.18 |
| 08/27/2026 21:56 | 2 | 90.18 |
| 08/27/2026 21:56 | 1 | 90.20 |
| 08/27/2026 21:56 | 12 | 90.25 |
| 08/27/2026 21:56 | 14 | 90.25 |
| 08/27/2026 21:56 | 12 | 90.25 |
| 08/27/2026 21:56 | 4 | 90.20 |
| 08/27/2026 21:56 | 1 | 90.20 |
| 08/27/2026 21:56 | 13 | 90.25 |
| 08/27/2026 21:56 | 61 | 90.21 |
| 08/27/2026 21:56 | 13 | 90.25 |
| 08/27/2026 21:56 | 11 | 90.25 |
| 08/27/2026 21:56 | 1 | 90.25 |
| 08/27/2026 21:56 | 100 | 90.25 |
| 08/27/2026 21:56 | 14 | 90.25 |
| 08/27/2026 21:56 | 54 | 90.27 |
| 08/27/2026 21:56 | 100 | 90.27 |
| 08/27/2026 21:56 | 100 | 90.27 |
| 08/27/2026 21:56 | 100 | 90.27 |
| 08/27/2026 21:56 | 100 | 90.27 |
| 08/27/2026 21:56 | 100 | 90.27 |
| 08/27/2026 21:56 | 100 | 90.27 |
| 08/27/2026 21:56 | 100 | 90.27 |
| 08/27/2026 21:56 | 146 | 90.27 |
| 08/27/2026 21:56 | 100 | 90.27 |
| 08/27/2026 21:56 | 100 | 90.27 |
| 08/27/2026 21:56 | 100 | 90.27 |
| 08/27/2026 21:56 | 78 | 90.27 |
| 08/27/2026 21:56 | 52 | 90.27 |
| 08/27/2026 21:56 | 100 | 90.27 |
| 08/27/2026 21:56 | 30 | 90.27 |
| 08/27/2026 21:56 | 19 | 90.27 |
| 08/27/2026 21:56 | 100 | 90.26 |
| 08/27/2026 21:56 | 100 | 90.26 |
| 08/27/2026 21:56 | 100 | 90.26 |
| 08/27/2026 21:56 | 150 | 90.26 |
| 08/27/2026 21:56 | 25 | 90.26 |
| 08/27/2026 21:56 | 11 | 90.215 |
| 08/27/2026 21:56 | 14 | 90.215 |
| 08/27/2026 21:56 | 13 | 90.215 |
| 08/27/2026 21:56 | 4 | 90.17 |
| 08/27/2026 21:56 | 70 | 90.18 |
| 08/27/2026 21:56 | 14 | 90.19 |
| 08/27/2026 21:56 | 8 | 90.20 |
| 08/27/2026 21:56 | 100 | 90.20 |
| 08/27/2026 21:56 | 57 | 90.20 |
| 08/27/2026 21:56 | 43 | 90.20 |
| 08/27/2026 21:56 | 42 | 90.20 |
| 08/27/2026 21:56 | 1 | 90.20 |
| 08/27/2026 21:56 | 60 | 90.21 |
| 08/27/2026 21:56 | 60 | 90.21 |
| 08/27/2026 21:56 | 25 | 90.21 |
| 08/27/2026 21:56 | 60 | 90.21 |
| 08/27/2026 21:56 | 11 | 90.23 |
| 08/27/2026 21:56 | 11 | 90.24 |
| 08/27/2026 21:56 | 17 | 90.24 |
| 08/27/2026 21:56 | 69 | 90.24 |
| 08/27/2026 21:56 | 12 | 90.24 |
| 08/27/2026 21:56 | 19 | 90.24 |
| 08/27/2026 21:56 | 2 | 90.23 |
| 08/27/2026 21:56 | 14 | 90.23 |
| 08/27/2026 21:56 | 86 | 90.23 |
| 08/27/2026 21:56 | 1 | 90.20 |
| 08/27/2026 21:56 | 12 | 90.20 |
| 08/27/2026 21:56 | 15 | 90.20 |
| 08/27/2026 21:56 | 14 | 90.23 |
| 08/27/2026 21:56 | 100 | 90.21 |
| 08/27/2026 21:56 | 2 | 90.20 |
| 08/27/2026 21:56 | 7 | 90.20 |
| 08/27/2026 21:56 | 100 | 90.20 |
| 08/27/2026 21:56 | 10 | 90.20 |
| 08/27/2026 21:56 | 11 | 90.20 |
| 08/27/2026 21:56 | 1 | 90.20 |
| 08/27/2026 21:56 | 50 | 90.20 |
| 08/27/2026 21:56 | 12 | 90.20 |
| 08/27/2026 21:56 | 17 | 90.20 |
| 08/27/2026 21:56 | 82 | 90.20 |
| 08/27/2026 21:56 | 5 | 90.20 |
| 08/27/2026 21:56 | 1 | 90.20 |
| 08/27/2026 21:56 | 60 | 90.21 |
| 08/27/2026 21:56 | 150 | 90.21 |
| 08/27/2026 21:56 | 3 | 90.26 |
| 08/27/2026 21:56 | 5 | 90.22 |
| 08/27/2026 21:56 | 1 | 90.30 |
| 08/27/2026 21:56 | 1 | 90.30 |
| 08/27/2026 21:56 | 19 | 90.24 |
| 08/27/2026 21:56 | 28 | 90.28 |
| 08/27/2026 21:56 | 7 | 90.28 |
| 08/27/2026 21:56 | 18 | 90.28 |
| 08/27/2026 21:56 | 19 | 90.28 |
| 08/27/2026 21:56 | 28 | 90.27 |
| 08/27/2026 21:56 | 72 | 90.27 |
| 08/27/2026 21:56 | 16 | 90.25 |
| 08/27/2026 21:56 | 60 | 90.25 |
| 08/27/2026 21:56 | 62 | 90.25 |
| 08/27/2026 21:56 | 1 | 90.25 |
| 08/27/2026 21:56 | 60 | 90.26 |
| 08/27/2026 21:56 | 13 | 90.28 |
| 08/27/2026 21:56 | 300 | 90.28 |
| 08/27/2026 21:56 | 10 | 90.28 |
| 08/27/2026 21:56 | 11 | 90.28 |
| 08/27/2026 21:56 | 100 | 90.29 |
| 08/27/2026 21:56 | 100 | 90.33 |
| 08/27/2026 21:56 | 60 | 90.33 |
| 08/27/2026 21:56 | 10 | 90.39 |
| 08/27/2026 21:56 | 1 | 90.40 |
| 08/27/2026 21:56 | 10 | 90.40 |
| 08/27/2026 21:56 | 6 | 90.41 |
| 08/27/2026 21:56 | 10 | 90.41 |
| 08/27/2026 21:56 | 11 | 90.41 |
| 08/27/2026 21:56 | 100 | 90.41 |
| 08/27/2026 21:56 | 12 | 90.47 |
| 08/27/2026 21:56 | 59 | 90.47 |
| 08/27/2026 21:56 | 1 | 90.47 |
| 08/27/2026 21:56 | 60 | 90.50 |
| 08/27/2026 21:56 | 32 | 90.50 |
| 08/27/2026 21:56 | 10 | 90.50 |
| 08/27/2026 21:56 | 10 | 90.50 |
| 08/27/2026 21:56 | 67 | 90.50 |
| 08/27/2026 21:56 | 52 | 90.50 |
| 08/27/2026 21:56 | 10 | 90.50 |
| 08/27/2026 21:56 | 60 | 90.51 |
| 08/27/2026 21:56 | 25 | 90.52 |
| 08/27/2026 21:56 | 25 | 90.52 |
| 08/27/2026 21:56 | 25 | 90.53 |
| 08/27/2026 21:55 | 1 | 90.545 |
| 08/27/2026 21:55 | 93 | 90.545 |
| 08/27/2026 21:55 | 48 | 90.51 |
| 08/27/2026 21:55 | 100 | 90.55 |
| 08/27/2026 21:55 | 1 | 90.50 |
| 08/27/2026 21:55 | 1 | 90.50 |
| 08/27/2026 21:55 | 55 | 90.50 |
| 08/27/2026 21:55 | 10 | 90.575 |
| 08/27/2026 21:55 | 70 | 90.575 |
| 08/27/2026 21:55 | 10 | 90.58 |
| 08/27/2026 21:55 | 20 | 90.60 |
| 08/27/2026 21:55 | 20 | 90.61 |
| 08/27/2026 21:55 | 15 | 90.63 |
| 08/27/2026 21:55 | 10 | 90.63 |
| 08/27/2026 21:55 | 50 | 90.63 |
| 08/27/2026 21:55 | 1 | 90.75 |
| 08/27/2026 21:55 | 2 | 90.70 |
| 08/27/2026 21:55 | 3 | 90.70 |
| 08/27/2026 21:55 | 3 | 90.69 |
| 08/27/2026 21:55 | 1 | 90.67 |
| 08/27/2026 21:55 | 2 | 90.65 |
| 08/27/2026 21:55 | 1 | 90.63 |
| 08/27/2026 21:55 | 100 | 90.63 |
| 08/27/2026 21:55 | 7 | 90.61 |
| 08/27/2026 21:55 | 1 | 90.61 |
| 08/27/2026 21:55 | 18 | 90.61 |
| 08/27/2026 21:55 | 31 | 90.61 |
| 08/27/2026 21:55 | 98 | 90.61 |
| 08/27/2026 21:55 | 2 | 90.61 |
| 08/27/2026 21:55 | 45 | 90.57 |
| 08/27/2026 21:55 | 31 | 90.57 |
| 08/27/2026 21:55 | 96 | 90.57 |
| 08/27/2026 21:55 | 42 | 90.54 |
| 08/27/2026 21:55 | 16 | 90.54 |
| 08/27/2026 21:55 | 9 | 90.54 |
| 08/27/2026 21:55 | 100 | 90.54 |
| 08/27/2026 21:55 | 31 | 90.54 |
| 08/27/2026 21:55 | 42 | 90.53 |
| 08/27/2026 21:55 | 25 | 90.53 |
| 08/27/2026 21:55 | 198 | 90.53 |
| 08/27/2026 21:55 | 1 | 90.53 |
| 08/27/2026 21:55 | 1 | 90.53 |
| 08/27/2026 21:55 | 1 | 90.53 |
| 08/27/2026 21:55 | 1 | 90.53 |
| 08/27/2026 21:55 | 1 | 90.53 |
| 08/27/2026 21:55 | 2 | 90.53 |
| 08/27/2026 21:55 | 50 | 90.50 |
| 08/27/2026 21:55 | 100 | 90.50 |
| 08/27/2026 21:55 | 3 | 90.53 |
| 08/27/2026 21:55 | 10 | 90.53 |
| 08/27/2026 21:55 | 9 | 90.53 |
| 08/27/2026 21:55 | 13 | 90.54 |
| 08/27/2026 21:55 | 41 | 90.54 |
| 08/27/2026 21:55 | 10 | 90.53 |
| 08/27/2026 21:55 | 68 | 90.54 |
| 08/27/2026 21:55 | 132 | 90.54 |
| 08/27/2026 21:55 | 20 | 90.54 |
| 08/27/2026 21:55 | 48 | 90.54 |
| 08/27/2026 21:55 | 158 | 90.54 |
| 08/27/2026 21:55 | 200 | 90.54 |
| 08/27/2026 21:55 | 453 | 90.54 |
| 08/27/2026 21:55 | 48 | 90.54 |
| 08/27/2026 21:55 | 152 | 90.54 |
| 08/27/2026 21:55 | 48 | 90.54 |
| 08/27/2026 21:55 | 2 | 90.54 |
| 08/27/2026 21:55 | 3 | 90.54 |
| 08/27/2026 21:55 | 195 | 90.54 |
| 08/27/2026 21:55 | 95 | 90.54 |
| 08/27/2026 21:55 | 95 | 90.54 |
| 08/27/2026 21:55 | 100 | 90.54 |
| 08/27/2026 21:55 | 95 | 90.54 |
| 08/27/2026 21:55 | 5 | 90.54 |
| 08/27/2026 21:55 | 21 | 90.54 |
| 08/27/2026 21:55 | 5 | 90.54 |
| 08/27/2026 21:55 | 27 | 90.54 |
| 08/27/2026 21:55 | 147 | 90.54 |
| 08/27/2026 21:55 | 20 | 90.54 |
| 08/27/2026 21:55 | 18 | 90.54 |
| 08/27/2026 21:55 | 3 | 90.54 |
| 08/27/2026 21:55 | 3 | 90.54 |
| 08/27/2026 21:55 | 180 | 90.54 |
| 08/27/2026 21:55 | 20 | 90.54 |
| 08/27/2026 21:55 | 3 | 90.54 |
| 08/27/2026 21:55 | 177 | 90.54 |
| 08/27/2026 21:55 | 20 | 90.54 |
| 08/27/2026 21:55 | 3 | 90.54 |
| 08/27/2026 21:55 | 197 | 90.54 |
| 08/27/2026 21:55 | 500 | 90.54 |
| 08/27/2026 21:55 | 200 | 90.54 |
| 08/27/2026 21:55 | 100 | 90.54 |
| 08/27/2026 21:55 | 47 | 90.53 |
| 08/27/2026 21:55 | 3 | 90.53 |
| 08/27/2026 21:55 | 47 | 90.53 |
| 08/27/2026 21:55 | 3 | 90.53 |
| 08/27/2026 21:55 | 47 | 90.53 |
| 08/27/2026 21:55 | 3 | 90.52 |
| 08/27/2026 21:55 | 50 | 90.52 |
| 08/27/2026 21:55 | 50 | 90.52 |
| 08/27/2026 21:55 | 50 | 90.52 |
| 08/27/2026 21:55 | 97 | 90.52 |
| 08/27/2026 21:55 | 50 | 90.52 |
| 08/27/2026 21:55 | 50 | 90.50 |
| 08/27/2026 21:55 | 1 | 90.50 |
| 08/27/2026 21:55 | 5 | 90.50 |
| 08/27/2026 21:55 | 3 | 90.50 |
| 08/27/2026 21:55 | 17 | 90.54 |
| 08/27/2026 21:55 | 6 | 90.54 |
| 08/27/2026 21:55 | 100 | 90.54 |
| 08/27/2026 21:55 | 106 | 90.55 |
| 08/27/2026 21:55 | 68 | 90.55 |
| 08/27/2026 21:55 | 1 | 90.55 |
| 08/27/2026 21:55 | 10 | 90.57 |
| 08/27/2026 21:55 | 2 | 90.57 |
| 08/27/2026 21:55 | 100 | 90.63 |
| 08/27/2026 21:55 | 24 | 90.65 |
| 08/27/2026 21:55 | 9 | 90.65 |
| 08/27/2026 21:55 | 100 | 90.65 |
| 08/27/2026 21:55 | 100 | 90.65 |
| 08/27/2026 21:55 | 19 | 90.67 |
| 08/27/2026 21:55 | 2 | 90.71 |
| 08/27/2026 21:55 | 1 | 90.75 |
| 08/27/2026 21:55 | 1 | 90.76 |
| 08/27/2026 21:55 | 1 | 90.76 |
| 08/27/2026 21:55 | 1 | 90.76 |
| 08/27/2026 21:55 | 1 | 90.76 |
| 08/27/2026 21:55 | 1 | 90.76 |
| 08/27/2026 21:55 | 1 | 90.76 |
| 08/27/2026 21:55 | 1 | 90.76 |
| 08/27/2026 21:55 | 1 | 90.76 |
| 08/27/2026 21:55 | 1 | 90.76 |
| 08/27/2026 21:55 | 1 | 90.76 |
| 08/27/2026 21:55 | 1 | 90.76 |
| 08/27/2026 21:55 | 1 | 90.76 |
| 08/27/2026 21:55 | 1 | 90.76 |
| 08/27/2026 21:55 | 1 | 90.76 |
| 08/27/2026 21:55 | 1 | 90.76 |
| 08/27/2026 21:55 | 1 | 90.76 |
| 08/27/2026 21:55 | 1 | 90.76 |
| 08/27/2026 21:55 | 1 | 90.76 |
| 08/27/2026 21:55 | 1 | 90.76 |
| 08/27/2026 21:55 | 1 | 90.76 |
| 08/27/2026 21:55 | 1 | 90.76 |
| 08/27/2026 21:55 | 1 | 90.76 |
| 08/27/2026 21:55 | 1 | 90.76 |
| 08/27/2026 21:55 | 1 | 90.76 |
| 08/27/2026 21:55 | 1 | 90.76 |
| 08/27/2026 21:55 | 1 | 90.76 |
| 08/27/2026 21:55 | 25 | 90.76 |
| 08/27/2026 21:55 | 1 | 90.76 |
| 08/27/2026 21:55 | 1 | 90.76 |
| 08/27/2026 21:55 | 100 | 90.775 |
| 08/27/2026 21:55 | 53 | 90.74 |
| 08/27/2026 21:55 | 56 | 90.74 |
| 08/27/2026 21:55 | 25 | 90.72 |
| 08/27/2026 21:55 | 61 | 90.60 |
| 08/27/2026 21:55 | 3 | 90.60 |
| 08/27/2026 21:55 | 1 | 90.60 |
| 08/27/2026 21:55 | 44 | 90.64 |
| 08/27/2026 21:55 | 1 | 90.64 |
| 08/27/2026 21:55 | 5 | 90.675 |
| 08/27/2026 21:55 | 25 | 90.675 |
| 08/27/2026 21:55 | 25 | 90.675 |
| 08/27/2026 21:55 | 45 | 90.675 |
| 08/27/2026 21:54 | 12 | 90.68 |
| 08/27/2026 21:54 | 200 | 90.70 |
| 08/27/2026 21:54 | 64 | 90.71 |
| 08/27/2026 21:54 | 43 | 90.71 |
| 08/27/2026 21:54 | 14 | 90.71 |
| 08/27/2026 21:54 | 31 | 90.71 |
| 08/27/2026 21:54 | 6 | 90.72 |
| 08/27/2026 21:54 | 3 | 90.72 |
| 08/27/2026 21:54 | 42 | 90.74 |
| 08/27/2026 21:54 | 9 | 90.74 |
| 08/27/2026 21:54 | 9 | 90.74 |
| 08/27/2026 21:54 | 1 | 90.75 |
| 08/27/2026 21:54 | 8 | 90.75 |
| 08/27/2026 21:54 | 2 | 90.75 |
| 08/27/2026 21:54 | 7 | 90.75 |
| 08/27/2026 21:54 | 25 | 90.75 |
| 08/27/2026 21:54 | 9 | 90.75 |
| 08/27/2026 21:54 | 25 | 90.75 |
| 08/27/2026 21:54 | 9 | 90.75 |
| 08/27/2026 21:54 | 25 | 90.75 |
| 08/27/2026 21:54 | 30 | 90.76 |
| 08/27/2026 21:54 | 50 | 90.76 |
| 08/27/2026 21:54 | 5 | 90.77 |
| 08/27/2026 21:54 | 5 | 90.78 |
| 08/27/2026 21:54 | 22 | 90.82 |
| 08/27/2026 21:54 | 100 | 90.84 |
| 08/27/2026 21:54 | 100 | 90.86 |
| 08/27/2026 21:54 | 1 | 90.84 |
| 08/27/2026 21:54 | 20 | 90.84 |
| 08/27/2026 21:54 | 18 | 90.84 |
| 08/27/2026 21:54 | 1 | 90.84 |
| 08/27/2026 21:54 | 4 | 90.84 |
| 08/27/2026 21:54 | 100 | 90.84 |
| 08/27/2026 21:54 | 100 | 90.84 |
| 08/27/2026 21:54 | 1 | 90.84 |
| 08/27/2026 21:54 | 2 | 90.84 |
| 08/27/2026 21:54 | 30 | 90.85 |
| 08/27/2026 21:54 | 1 | 90.85 |
| 08/27/2026 21:54 | 31 | 90.87 |
| 08/27/2026 21:54 | 26 | 90.90 |
| 08/27/2026 21:54 | 15 | 90.91 |
| 08/27/2026 21:54 | 11 | 90.95 |
| 08/27/2026 21:54 | 25 | 90.95 |
| 08/27/2026 21:54 | 26 | 90.95 |
| 08/27/2026 21:54 | 100 | 90.94 |
| 08/27/2026 21:54 | 2 | 90.93 |
| 08/27/2026 21:54 | 34 | 90.93 |
| 08/27/2026 21:54 | 85 | 90.93 |
| 08/27/2026 21:54 | 100 | 90.93 |
| 08/27/2026 21:54 | 5 | 90.93 |
| 08/27/2026 21:54 | 2 | 90.92 |
| 08/27/2026 21:54 | 50 | 90.90 |
| 08/27/2026 21:54 | 1 | 90.92 |
| 08/27/2026 21:54 | 13 | 90.885 |
| 08/27/2026 21:54 | 1 | 90.90 |
| 08/27/2026 21:54 | 1 | 90.86 |
| 08/27/2026 21:54 | 100 | 90.92 |
| 08/27/2026 21:53 | 65 | 90.89 |
| 08/27/2026 21:53 | 5 | 90.89 |
| 08/27/2026 21:53 | 85 | 90.91 |
| 08/27/2026 21:53 | 85 | 90.91 |
| 08/27/2026 21:53 | 17 | 90.93 |
| 08/27/2026 21:53 | 20 | 90.93 |
| 08/27/2026 21:53 | 15 | 90.93 |
| 08/27/2026 21:53 | 2 | 90.92 |
| 08/27/2026 21:53 | 100 | 90.88 |
| 08/27/2026 21:53 | 17 | 90.92 |
| 08/27/2026 21:53 | 76 | 90.88 |
| 08/27/2026 21:53 | 60 | 90.84 |
| 08/27/2026 21:53 | 36 | 90.88 |
| 08/27/2026 21:53 | 76 | 90.87 |
| 08/27/2026 21:52 | 100 | 90.80 |
| 08/27/2026 21:52 | 1 | 90.85 |
| 08/27/2026 21:52 | 1 | 90.87 |
| 08/27/2026 21:52 | 28 | 90.90 |
| 08/27/2026 21:52 | 63 | 90.83 |
| 08/27/2026 21:52 | 37 | 90.83 |
| 08/27/2026 21:52 | 5 | 90.83 |
| 08/27/2026 21:52 | 28 | 90.75 |
| 08/27/2026 21:52 | 22 | 90.75 |
| 08/27/2026 21:52 | 350 | 90.75 |
| 08/27/2026 21:52 | 50 | 90.735 |
| 08/27/2026 21:52 | 400 | 90.75 |
| 08/27/2026 21:52 | 80 | 90.73 |
| 08/27/2026 21:52 | 140 | 90.73 |
| 08/27/2026 21:52 | 200 | 90.73 |
| 08/27/2026 21:52 | 80 | 90.73 |
| 08/27/2026 21:52 | 60 | 90.73 |
| 08/27/2026 21:52 | 140 | 90.73 |
| 08/27/2026 21:52 | 55 | 90.73 |
| 08/27/2026 21:52 | 85 | 90.73 |
| 08/27/2026 21:52 | 115 | 90.73 |
| 08/27/2026 21:52 | 100 | 90.73 |
| 08/27/2026 21:52 | 100 | 90.72 |
| 08/27/2026 21:52 | 43 | 90.72 |
| 08/27/2026 21:52 | 57 | 90.72 |
| 08/27/2026 21:52 | 100 | 90.72 |
| 08/27/2026 21:52 | 198 | 90.72 |
| 08/27/2026 21:52 | 40 | 90.72 |
| 08/27/2026 21:52 | 62 | 90.72 |
| 08/27/2026 21:52 | 100 | 90.72 |
| 08/27/2026 21:52 | 100 | 90.72 |
| 08/27/2026 21:52 | 1 | 90.72 |
| 08/27/2026 21:52 | 1 | 90.72 |
| 08/27/2026 21:52 | 100 | 90.72 |
| 08/27/2026 21:52 | 100 | 90.72 |
| 08/27/2026 21:52 | 98 | 90.71 |
| 08/27/2026 21:52 | 2 | 90.71 |
| 08/27/2026 21:52 | 11 | 90.67 |
| 08/27/2026 21:52 | 12 | 90.68 |
| 08/27/2026 21:52 | 11 | 90.68 |
| 08/27/2026 21:52 | 30 | 90.68 |
| 08/27/2026 21:52 | 69 | 90.67 |
| 08/27/2026 21:52 | 8 | 90.67 |
| 08/27/2026 21:51 | 12 | 90.58 |
| 08/27/2026 21:51 | 26 | 90.58 |
| 08/27/2026 21:51 | 12 | 90.58 |
| 08/27/2026 21:51 | 1 | 90.64 |
| 08/27/2026 21:51 | 11 | 90.65 |
| 08/27/2026 21:51 | 10 | 90.64 |
| 08/27/2026 21:51 | 11 | 90.64 |
| 08/27/2026 21:51 | 60 | 90.70 |
| 08/27/2026 21:51 | 69 | 90.70 |
| 08/27/2026 21:51 | 10 | 90.69 |
| 08/27/2026 21:51 | 20 | 90.66 |
| 08/27/2026 21:51 | 17 | 90.61 |
| 08/27/2026 21:51 | 3 | 90.61 |
| 08/27/2026 21:51 | 24 | 90.60 |
| 08/27/2026 21:51 | 52 | 90.60 |
| 08/27/2026 21:51 | 24 | 90.60 |
| 08/27/2026 21:51 | 1 | 90.59 |
| 08/27/2026 21:51 | 1 | 90.50 |
| 08/27/2026 21:51 | 12 | 90.52 |
| 08/27/2026 21:51 | 9 | 90.52 |
| 08/27/2026 21:51 | 7 | 90.52 |
| 08/27/2026 21:51 | 25 | 90.55 |
| 08/27/2026 21:51 | 149 | 90.55 |
| 08/27/2026 21:51 | 85 | 90.55 |
| 08/27/2026 21:51 | 14 | 90.56 |
| 08/27/2026 21:51 | 50 | 90.57 |
| 08/27/2026 21:51 | 100 | 90.50 |
| 08/27/2026 21:51 | 100 | 90.49 |
| 08/27/2026 21:50 | 1 | 90.49 |
| 08/27/2026 21:50 | 100 | 90.49 |
| 08/27/2026 21:50 | 100 | 90.49 |
| 08/27/2026 21:50 | 100 | 90.49 |
| 08/27/2026 21:50 | 71 | 90.49 |
| 08/27/2026 21:50 | 29 | 90.49 |
| 08/27/2026 21:50 | 71 | 90.48 |
| 08/27/2026 21:50 | 200 | 90.48 |
| 08/27/2026 21:50 | 25 | 90.48 |
| 08/27/2026 21:50 | 25 | 90.48 |
| 08/27/2026 21:50 | 100 | 90.48 |
| 08/27/2026 21:50 | 160 | 90.48 |
| 08/27/2026 21:50 | 119 | 90.48 |
| 08/27/2026 21:50 | 41 | 90.48 |
| 08/27/2026 21:50 | 160 | 90.48 |
| 08/27/2026 21:50 | 40 | 90.48 |
| 08/27/2026 21:50 | 160 | 90.48 |
| 08/27/2026 21:50 | 40 | 90.48 |
| 08/27/2026 21:50 | 358 | 90.48 |
| 08/27/2026 21:50 | 199 | 90.48 |
| 08/27/2026 21:50 | 1 | 90.48 |
| 08/27/2026 21:50 | 199 | 90.48 |
| 08/27/2026 21:50 | 1 | 90.48 |
| 08/27/2026 21:50 | 1 | 90.48 |
| 08/27/2026 21:50 | 199 | 90.48 |
| 08/27/2026 21:50 | 1 | 90.48 |
| 08/27/2026 21:50 | 100 | 90.47 |
| 08/27/2026 21:50 | 99 | 90.47 |
| 08/27/2026 21:50 | 1 | 90.47 |
| 08/27/2026 21:50 | 99 | 90.47 |
| 08/27/2026 21:50 | 1 | 90.47 |
| 08/27/2026 21:50 | 56 | 90.47 |
| 08/27/2026 21:50 | 100 | 90.47 |
| 08/27/2026 21:50 | 100 | 90.47 |
| 08/27/2026 21:50 | 100 | 90.47 |
| 08/27/2026 21:50 | 3 | 90.43 |
| 08/27/2026 21:50 | 25 | 90.43 |
| 08/27/2026 21:50 | 25 | 90.43 |
| 08/27/2026 21:50 | 25 | 90.43 |
| 08/27/2026 21:50 | 25 | 90.43 |
| 08/27/2026 21:50 | 7 | 90.385 |
| 08/27/2026 21:50 | 9 | 90.29 |
| 08/27/2026 21:50 | 11 | 90.285 |
| 08/27/2026 21:50 | 25 | 90.285 |
| 08/27/2026 21:50 | 11 | 90.285 |
| 08/27/2026 21:50 | 3 | 90.26 |
| 08/27/2026 21:50 | 25 | 90.295 |
| 08/27/2026 21:50 | 25 | 90.295 |
| 08/27/2026 21:50 | 25 | 90.295 |
| 08/27/2026 21:50 | 10 | 90.29 |
| 08/27/2026 21:50 | 23 | 90.29 |
| 08/27/2026 21:50 | 32 | 90.29 |
| 08/27/2026 21:50 | 100 | 90.28 |
| 08/27/2026 21:50 | 3 | 90.34 |
| 08/27/2026 21:50 | 3 | 90.35 |
| 08/27/2026 21:50 | 1 | 90.37 |
| 08/27/2026 21:50 | 59 | 90.37 |
| 08/27/2026 21:50 | 1000 | 90.37 |
| 08/27/2026 21:50 | 68 | 90.38 |
| 08/27/2026 21:50 | 1 | 90.38 |
| 08/27/2026 21:50 | 2 | 90.38 |
| 08/27/2026 21:50 | 1 | 90.40 |
| 08/27/2026 21:50 | 400 | 90.40 |
| 08/27/2026 21:50 | 30 | 90.48 |
| 08/27/2026 21:50 | 100 | 90.49 |
| 08/27/2026 21:50 | 15 | 90.50 |
| 08/27/2026 21:50 | 50 | 90.51 |
| 08/27/2026 21:50 | 91 | 90.51 |
| 08/27/2026 21:50 | 6 | 90.51 |
| 08/27/2026 21:49 | 25 | 90.58 |
| 08/27/2026 21:49 | 1 | 90.58 |
| 08/27/2026 21:49 | 20 | 90.54 |
| 08/27/2026 21:49 | 81 | 90.53 |
| 08/27/2026 21:49 | 19 | 90.53 |
| 08/27/2026 21:49 | 1 | 90.53 |
| 08/27/2026 21:49 | 25 | 90.48 |
| 08/27/2026 21:49 | 51 | 90.47 |
| 08/27/2026 21:49 | 84 | 90.46 |
| 08/27/2026 21:49 | 5 | 90.44 |
| 08/27/2026 21:49 | 90 | 90.44 |
| 08/27/2026 21:49 | 10 | 90.44 |
| 08/27/2026 21:49 | 100 | 90.44 |
| 08/27/2026 21:49 | 100 | 90.44 |
| 08/27/2026 21:49 | 100 | 90.44 |
| 08/27/2026 21:49 | 95 | 90.44 |
| 08/27/2026 21:49 | 100 | 90.44 |
| 08/27/2026 21:49 | 99 | 90.44 |
| 08/27/2026 21:49 | 1 | 90.44 |
| 08/27/2026 21:49 | 54 | 90.44 |
| 08/27/2026 21:49 | 1 | 90.44 |
| 08/27/2026 21:49 | 45 | 90.44 |
| 08/27/2026 21:49 | 18 | 90.44 |
| 08/27/2026 21:49 | 45 | 90.44 |
| 08/27/2026 21:49 | 55 | 90.44 |
| 08/27/2026 21:49 | 45 | 90.44 |
| 08/27/2026 21:49 | 45 | 90.44 |
| 08/27/2026 21:49 | 55 | 90.44 |
| 08/27/2026 21:49 | 8 | 90.44 |
| 08/27/2026 21:49 | 92 | 90.44 |
| 08/27/2026 21:49 | 6 | 90.44 |
| 08/27/2026 21:49 | 94 | 90.44 |
| 08/27/2026 21:49 | 98 | 90.44 |
| 08/27/2026 21:49 | 2 | 90.44 |
| 08/27/2026 21:49 | 200 | 90.42 |
| 08/27/2026 21:49 | 100 | 90.44 |
| 08/27/2026 21:49 | 53 | 90.44 |
| 08/27/2026 21:49 | 47 | 90.44 |
| 08/27/2026 21:49 | 37 | 90.44 |
| 08/27/2026 21:49 | 100 | 90.44 |
| 08/27/2026 21:49 | 221 | 90.44 |
| 08/27/2026 21:49 | 79 | 90.44 |
| 08/27/2026 21:49 | 78 | 90.44 |
| 08/27/2026 21:49 | 22 | 90.44 |
| 08/27/2026 21:49 | 59 | 90.44 |
| 08/27/2026 21:49 | 41 | 90.44 |
| 08/27/2026 21:49 | 22 | 90.44 |
| 08/27/2026 21:49 | 139 | 90.44 |
| 08/27/2026 21:49 | 39 | 90.44 |
| 08/27/2026 21:49 | 100 | 90.44 |
| 08/27/2026 21:49 | 57 | 90.44 |
| 08/27/2026 21:49 | 82 | 90.44 |
| 08/27/2026 21:49 | 18 | 90.44 |
| 08/27/2026 21:49 | 10 | 90.43 |
| 08/27/2026 21:49 | 1 | 90.42 |
| 08/27/2026 21:49 | 100 | 90.39 |
| 08/27/2026 21:49 | 24 | 90.38 |
| 08/27/2026 21:49 | 176 | 90.38 |
| 08/27/2026 21:49 | 19 | 90.38 |
| 08/27/2026 21:49 | 100 | 90.38 |
| 08/27/2026 21:49 | 12 | 90.37 |
| 08/27/2026 21:49 | 83 | 90.37 |
| 08/27/2026 21:49 | 83 | 90.37 |
| 08/27/2026 21:49 | 17 | 90.37 |
| 08/27/2026 21:49 | 5 | 90.37 |
| 08/27/2026 21:49 | 1 | 90.37 |
| 08/27/2026 21:49 | 94 | 90.37 |
| 08/27/2026 21:49 | 6 | 90.37 |
| 08/27/2026 21:49 | 97 | 90.37 |
| 08/27/2026 21:49 | 3 | 90.37 |
| 08/27/2026 21:49 | 1 | 90.36 |
| 08/27/2026 21:49 | 25 | 90.34 |
| 08/27/2026 21:49 | 25 | 90.34 |
| 08/27/2026 21:49 | 25 | 90.34 |
| 08/27/2026 21:49 | 5 | 90.33 |
| 08/27/2026 21:49 | 61 | 90.30 |
| 08/27/2026 21:49 | 1 | 90.30 |
| 08/27/2026 21:49 | 41 | 90.30 |
| 08/27/2026 21:49 | 100 | 90.30 |
| 08/27/2026 21:49 | 1 | 90.29 |
| 08/27/2026 21:49 | 23 | 90.29 |
| 08/27/2026 21:49 | 1 | 90.29 |
| 08/27/2026 21:48 | 1 | 90.29 |
| 08/27/2026 21:48 | 25 | 90.24 |
| 08/27/2026 21:48 | 75 | 90.29 |
| 08/27/2026 21:48 | 1 | 90.27 |
| 08/27/2026 21:48 | 55 | 90.28 |
| 08/27/2026 21:48 | 7 | 90.28 |
| 08/27/2026 21:48 | 9 | 90.28 |
| 08/27/2026 21:48 | 16 | 90.25 |
| 08/27/2026 21:48 | 100 | 90.25 |
| 08/27/2026 21:48 | 14 | 90.27 |
| 08/27/2026 21:48 | 5 | 90.27 |
| 08/27/2026 21:48 | 100 | 90.27 |
| 08/27/2026 21:48 | 1 | 90.34 |
| 08/27/2026 21:48 | 4 | 90.31 |
| 08/27/2026 21:48 | 13 | 90.29 |
| 08/27/2026 21:48 | 10 | 90.29 |
| 08/27/2026 21:48 | 100 | 90.29 |
| 08/27/2026 21:48 | 56 | 90.29 |
| 08/27/2026 21:47 | 10 | 90.30 |
| 08/27/2026 21:47 | 49 | 90.30 |
| 08/27/2026 21:47 | 1 | 90.30 |
| 08/27/2026 21:47 | 10 | 90.32 |
| 08/27/2026 21:47 | 100 | 90.32 |
| 08/27/2026 21:47 | 4 | 90.32 |
| 08/27/2026 21:47 | 100 | 90.33 |
| 08/27/2026 21:47 | 16 | 90.31 |
| 08/27/2026 21:47 | 27 | 90.31 |
| 08/27/2026 21:47 | 63 | 90.31 |
| 08/27/2026 21:47 | 19 | 90.31 |
| 08/27/2026 21:47 | 52 | 90.31 |
| 08/27/2026 21:47 | 58 | 90.31 |
| 08/27/2026 21:47 | 11 | 90.36 |
| 08/27/2026 21:47 | 7 | 90.32 |
| 08/27/2026 21:47 | 3 | 90.33 |
| 08/27/2026 21:47 | 19 | 90.375 |
| 08/27/2026 21:47 | 25 | 90.375 |
| 08/27/2026 21:47 | 10 | 90.375 |
| 08/27/2026 21:47 | 19 | 90.43 |
| 08/27/2026 21:47 | 41 | 90.43 |
| 08/27/2026 21:47 | 2 | 90.32 |
| 08/27/2026 21:47 | 2 | 90.365 |
| 08/27/2026 21:47 | 2 | 90.365 |
| 08/27/2026 21:47 | 13 | 90.365 |
| 08/27/2026 21:47 | 2 | 90.39 |
| 08/27/2026 21:47 | 60 | 90.40 |
| 08/27/2026 21:47 | 6 | 90.40 |
| 08/27/2026 21:47 | 5 | 90.43 |
| 08/27/2026 21:47 | 100 | 90.43 |
| 08/27/2026 21:47 | 100 | 90.43 |
| 08/27/2026 21:47 | 100 | 90.43 |
| 08/27/2026 21:47 | 53 | 90.43 |
| 08/27/2026 21:47 | 100 | 90.43 |
| 08/27/2026 21:47 | 147 | 90.43 |
| 08/27/2026 21:47 | 53 | 90.43 |
| 08/27/2026 21:47 | 25 | 90.43 |
| 08/27/2026 21:47 | 100 | 90.43 |
| 08/27/2026 21:47 | 100 | 90.43 |
| 08/27/2026 21:47 | 22 | 90.43 |
| 08/27/2026 21:47 | 78 | 90.43 |
| 08/27/2026 21:47 | 100 | 90.43 |
| 08/27/2026 21:47 | 22 | 90.43 |
| 08/27/2026 21:47 | 39 | 90.43 |
| 08/27/2026 21:47 | 61 | 90.43 |
| 08/27/2026 21:47 | 61 | 90.43 |
| 08/27/2026 21:47 | 39 | 90.43 |
| 08/27/2026 21:47 | 100 | 90.43 |
| 08/27/2026 21:47 | 100 | 90.43 |
| 08/27/2026 21:47 | 46 | 90.41 |
| 08/27/2026 21:47 | 28 | 90.41 |
| 08/27/2026 21:47 | 100 | 90.41 |
| 08/27/2026 21:47 | 100 | 90.41 |
| 08/27/2026 21:47 | 100 | 90.41 |
| 08/27/2026 21:47 | 26 | 90.41 |
| 08/27/2026 21:47 | 74 | 90.41 |
| 08/27/2026 21:47 | 26 | 90.41 |
| 08/27/2026 21:47 | 74 | 90.41 |
| 08/27/2026 21:47 | 26 | 90.41 |
| 08/27/2026 21:47 | 74 | 90.41 |
| 08/27/2026 21:47 | 26 | 90.41 |
| 08/27/2026 21:47 | 29 | 90.41 |
| 08/27/2026 21:47 | 71 | 90.41 |
| 08/27/2026 21:47 | 100 | 90.41 |
| 08/27/2026 21:47 | 178 | 90.41 |
| 08/27/2026 21:47 | 31 | 90.41 |
| 08/27/2026 21:47 | 100 | 90.39 |
| 08/27/2026 21:47 | 100 | 90.40 |
| 08/27/2026 21:47 | 69 | 90.41 |
| 08/27/2026 21:47 | 20 | 90.41 |
| 08/27/2026 21:47 | 8 | 90.40 |
| 08/27/2026 21:47 | 200 | 90.40 |
| 08/27/2026 21:47 | 100 | 90.40 |
| 08/27/2026 21:47 | 1 | 90.39 |
| 08/27/2026 21:47 | 1 | 90.35 |
| 08/27/2026 21:47 | 15 | 90.33 |
| 08/27/2026 21:46 | 5 | 90.33 |
| 08/27/2026 21:46 | 10 | 90.33 |
| 08/27/2026 21:46 | 2 | 90.33 |
| 08/27/2026 21:46 | 10 | 90.32 |
| 08/27/2026 21:46 | 25 | 90.32 |
| 08/27/2026 21:46 | 65 | 90.32 |
| 08/27/2026 21:46 | 100 | 90.32 |
| 08/27/2026 21:46 | 9 | 90.32 |
| 08/27/2026 21:46 | 35 | 90.33 |
| 08/27/2026 21:46 | 59 | 90.33 |
| 08/27/2026 21:46 | 185 | 90.32 |
| 08/27/2026 21:46 | 20 | 90.305 |
| 08/27/2026 21:46 | 6 | 90.305 |
| 08/27/2026 21:46 | 25 | 90.305 |
| 08/27/2026 21:46 | 41 | 90.30 |
| 08/27/2026 21:46 | 17 | 90.30 |
| 08/27/2026 21:46 | 1 | 90.30 |
| 08/27/2026 21:46 | 17 | 90.30 |
| 08/27/2026 21:46 | 20 | 90.30 |
| 08/27/2026 21:46 | 100 | 90.30 |
| 08/27/2026 21:46 | 50 | 90.30 |
| 08/27/2026 21:45 | 1 | 90.355 |
| 08/27/2026 21:45 | 45 | 90.34 |
| 08/27/2026 21:45 | 5 | 90.34 |
| 08/27/2026 21:45 | 10 | 90.355 |
| 08/27/2026 21:45 | 72 | 90.38 |
| 08/27/2026 21:45 | 2 | 90.37 |
| 08/27/2026 21:45 | 100 | 90.33 |
| 08/27/2026 21:45 | 100 | 90.33 |
| 08/27/2026 21:45 | 1 | 90.30 |
| 08/27/2026 21:45 | 8 | 90.29 |
| 08/27/2026 21:45 | 100 | 90.29 |
| 08/27/2026 21:45 | 100 | 90.29 |
| 08/27/2026 21:45 | 8 | 90.29 |
| 08/27/2026 21:45 | 50 | 90.29 |
| 08/27/2026 21:45 | 58 | 90.29 |
| 08/27/2026 21:45 | 100 | 90.29 |
| 08/27/2026 21:45 | 8 | 90.28 |
| 08/27/2026 21:45 | 85 | 90.25 |
| 08/27/2026 21:45 | 15 | 90.25 |
| 08/27/2026 21:45 | 273 | 90.20 |
| 08/27/2026 21:45 | 27 | 90.20 |
| 08/27/2026 21:45 | 162 | 90.20 |
| 08/27/2026 21:45 | 108 | 90.20 |
| 08/27/2026 21:45 | 55 | 90.20 |
| 08/27/2026 21:45 | 75 | 90.20 |
| 08/27/2026 21:45 | 100 | 90.20 |
| 08/27/2026 21:45 | 100 | 90.20 |
| 08/27/2026 21:45 | 89 | 90.20 |
| 08/27/2026 21:45 | 11 | 90.20 |
| 08/27/2026 21:45 | 477 | 90.20 |
| 08/27/2026 21:45 | 100 | 90.19 |
| 08/27/2026 21:45 | 12 | 90.165 |
| 08/27/2026 21:44 | 11 | 90.21 |
| 08/27/2026 21:44 | 12 | 90.21 |
| 08/27/2026 21:44 | 13 | 90.19 |
| 08/27/2026 21:44 | 12 | 90.20 |
| 08/27/2026 21:44 | 38 | 90.20 |
| 08/27/2026 21:44 | 26 | 90.20 |
| 08/27/2026 21:44 | 100 | 90.20 |
| 08/27/2026 21:44 | 60 | 90.20 |
| 08/27/2026 21:44 | 2 | 90.20 |
| 08/27/2026 21:44 | 10 | 90.20 |
| 08/27/2026 21:44 | 2 | 90.20 |
| 08/27/2026 21:44 | 14 | 90.21 |
| 08/27/2026 21:44 | 3 | 90.21 |
| 08/27/2026 21:44 | 52 | 90.21 |
| 08/27/2026 21:44 | 53 | 90.21 |
| 08/27/2026 21:44 | 1 | 90.21 |
| 08/27/2026 21:44 | 30 | 90.21 |
| 08/27/2026 21:44 | 57 | 90.23 |
| 08/27/2026 21:44 | 3 | 90.25 |
| 08/27/2026 21:44 | 11 | 90.27 |
| 08/27/2026 21:44 | 21 | 90.25 |
| 08/27/2026 21:44 | 31 | 90.25 |
| 08/27/2026 21:44 | 2 | 90.25 |
| 08/27/2026 21:44 | 1 | 90.25 |
| 08/27/2026 21:44 | 1 | 90.25 |
| 08/27/2026 21:44 | 12 | 90.25 |
| 08/27/2026 21:44 | 28 | 90.25 |
| 08/27/2026 21:44 | 55 | 90.25 |
| 08/27/2026 21:44 | 45 | 90.25 |
| 08/27/2026 21:44 | 52 | 90.25 |
| 08/27/2026 21:44 | 1 | 90.26 |
| 08/27/2026 21:44 | 150 | 90.26 |
| 08/27/2026 21:44 | 10 | 90.30 |
| 08/27/2026 21:44 | 2 | 90.33 |
| 08/27/2026 21:43 | 39 | 90.28 |
| 08/27/2026 21:43 | 55 | 90.30 |
| 08/27/2026 21:43 | 66 | 90.30 |
| 08/27/2026 21:43 | 1 | 90.31 |
| 08/27/2026 21:43 | 33 | 90.31 |
| 08/27/2026 21:43 | 29 | 90.31 |
| 08/27/2026 21:43 | 2 | 90.31 |
| 08/27/2026 21:43 | 52 | 90.31 |
| 08/27/2026 21:43 | 1 | 90.33 |
| 08/27/2026 21:43 | 2 | 90.33 |
| 08/27/2026 21:43 | 1 | 90.35 |
| 08/27/2026 21:42 | 40 | 90.36 |
| 08/27/2026 21:42 | 3 | 90.38 |
| 08/27/2026 21:42 | 60 | 90.36 |
| 08/27/2026 21:42 | 40 | 90.36 |
| 08/27/2026 21:42 | 2 | 90.37 |
| 08/27/2026 21:42 | 60 | 90.36 |
| 08/27/2026 21:42 | 3 | 90.37 |
| 08/27/2026 21:42 | 100 | 90.38 |
| 08/27/2026 21:42 | 68 | 90.38 |
| 08/27/2026 21:42 | 24 | 90.38 |
| 08/27/2026 21:42 | 8 | 90.38 |
| 08/27/2026 21:42 | 26 | 90.37 |
| 08/27/2026 21:42 | 74 | 90.37 |
| 08/27/2026 21:42 | 100 | 90.37 |
| 08/27/2026 21:42 | 100 | 90.37 |
| 08/27/2026 21:42 | 74 | 90.37 |
| 08/27/2026 21:42 | 26 | 90.37 |
| 08/27/2026 21:42 | 174 | 90.36 |
| 08/27/2026 21:42 | 33 | 90.36 |
| 08/27/2026 21:42 | 82 | 90.36 |
| 08/27/2026 21:42 | 11 | 90.36 |
| 08/27/2026 21:42 | 8 | 90.35 |
| 08/27/2026 21:42 | 100 | 90.36 |
| 08/27/2026 21:42 | 45 | 90.36 |
| 08/27/2026 21:42 | 45 | 90.36 |
| 08/27/2026 21:42 | 10 | 90.36 |
| 08/27/2026 21:42 | 45 | 90.36 |
| 08/27/2026 21:42 | 55 | 90.36 |
| 08/27/2026 21:42 | 100 | 90.36 |
| 08/27/2026 21:42 | 6 | 90.35 |
| 08/27/2026 21:42 | 28 | 90.35 |
| 08/27/2026 21:42 | 7 | 90.34 |
| 08/27/2026 21:42 | 1 | 90.34 |
| 08/27/2026 21:42 | 2 | 90.31 |
| 08/27/2026 21:42 | 100 | 90.33 |
| 08/27/2026 21:42 | 23 | 90.33 |
| 08/27/2026 21:42 | 77 | 90.33 |
| 08/27/2026 21:42 | 87 | 90.33 |
| 08/27/2026 21:42 | 100 | 90.33 |
| 08/27/2026 21:42 | 25 | 90.33 |
| 08/27/2026 21:42 | 100 | 90.33 |
| 08/27/2026 21:42 | 100 | 90.33 |
| 08/27/2026 21:42 | 44 | 90.33 |
| 08/27/2026 21:42 | 100 | 90.33 |
| 08/27/2026 21:42 | 144 | 90.33 |
| 08/27/2026 21:42 | 100 | 90.33 |
| 08/27/2026 21:42 | 100 | 90.33 |
| 08/27/2026 21:42 | 42 | 90.32 |
| 08/27/2026 21:42 | 12 | 90.32 |
| 08/27/2026 21:42 | 19 | 90.30 |
| 08/27/2026 21:42 | 81 | 90.30 |
| 08/27/2026 21:42 | 30 | 90.30 |
| 08/27/2026 21:42 | 10 | 90.30 |
| 08/27/2026 21:42 | 20 | 90.30 |
| 08/27/2026 21:42 | 40 | 90.30 |
| 08/27/2026 21:42 | 60 | 90.30 |
| 08/27/2026 21:42 | 1 | 90.28 |
| 08/27/2026 21:42 | 130 | 90.28 |
| 08/27/2026 21:42 | 219 | 90.28 |
| 08/27/2026 21:42 | 669 | 90.28 |
| 08/27/2026 21:42 | 100 | 90.27 |
| 08/27/2026 21:42 | 100 | 90.27 |
| 08/27/2026 21:42 | 150 | 90.27 |
| 08/27/2026 21:42 | 14 | 90.21 |
| 08/27/2026 21:42 | 1 | 90.21 |
| 08/27/2026 21:42 | 3 | 90.22 |
| 08/27/2026 21:42 | 10 | 90.21 |
| 08/27/2026 21:42 | 3 | 90.21 |
| 08/27/2026 21:42 | 1 | 90.21 |
| 08/27/2026 21:41 | 11 | 90.21 |
| 08/27/2026 21:41 | 15 | 90.235 |
| 08/27/2026 21:41 | 1 | 90.20 |
| 08/27/2026 21:41 | 5 | 90.20 |
| 08/27/2026 21:41 | 1 | 90.20 |
| 08/27/2026 21:41 | 1 | 90.20 |
| 08/27/2026 21:41 | 51 | 90.20 |
| 08/27/2026 21:41 | 50 | 90.20 |
| 08/27/2026 21:41 | 5 | 90.23 |
| 08/27/2026 21:41 | 61 | 90.22 |
| 08/27/2026 21:41 | 31 | 90.22 |
| 08/27/2026 21:41 | 38 | 90.22 |
| 08/27/2026 21:41 | 1 | 90.22 |
| 08/27/2026 21:41 | 1 | 90.23 |
| 08/27/2026 21:41 | 17 | 90.23 |
| 08/27/2026 21:41 | 51 | 90.23 |
| 08/27/2026 21:41 | 1 | 90.23 |
| 08/27/2026 21:41 | 1 | 90.26 |
| 08/27/2026 21:41 | 11 | 90.26 |
| 08/27/2026 21:40 | 100 | 90.30 |
| 08/27/2026 21:40 | 30 | 90.30 |
| 08/27/2026 21:40 | 14 | 90.30 |
| 08/27/2026 21:40 | 52 | 90.30 |
| 08/27/2026 21:40 | 49 | 90.30 |
| 08/27/2026 21:40 | 20 | 90.30 |
| 08/27/2026 21:40 | 1 | 90.30 |
| 08/27/2026 21:40 | 3 | 90.30 |
| 08/27/2026 21:40 | 25 | 90.35 |
| 08/27/2026 21:40 | 25 | 90.35 |
| 08/27/2026 21:40 | 25 | 90.35 |
| 08/27/2026 21:40 | 25 | 90.35 |
| 08/27/2026 21:40 | 4 | 90.31 |
| 08/27/2026 21:40 | 1 | 90.31 |
| 08/27/2026 21:40 | 24 | 90.31 |
| 08/27/2026 21:40 | 3 | 90.32 |
| 08/27/2026 21:40 | 6 | 90.31 |
| 08/27/2026 21:40 | 1 | 90.31 |
| 08/27/2026 21:40 | 34 | 90.33 |
| 08/27/2026 21:40 | 2 | 90.35 |
| 08/27/2026 21:40 | 8 | 90.35 |
| 08/27/2026 21:40 | 48 | 90.38 |
| 08/27/2026 21:40 | 10 | 90.38 |
| 08/27/2026 21:40 | 80 | 90.38 |
| 08/27/2026 21:40 | 105 | 90.40 |
| 08/27/2026 21:40 | 51 | 90.40 |
| 08/27/2026 21:40 | 44 | 90.40 |
| 08/27/2026 21:40 | 20 | 90.40 |
| 08/27/2026 21:40 | 1 | 90.41 |
| 08/27/2026 21:40 | 59 | 90.42 |
| 08/27/2026 21:40 | 1 | 90.42 |
| 08/27/2026 21:40 | 34 | 90.43 |
| 08/27/2026 21:40 | 31 | 90.43 |
| 08/27/2026 21:40 | 22 | 90.43 |
| 08/27/2026 21:40 | 62 | 90.43 |
| 08/27/2026 21:40 | 50 | 90.43 |
| 08/27/2026 21:40 | 1 | 90.45 |
| 08/27/2026 21:40 | 170 | 90.48 |
| 08/27/2026 21:40 | 35 | 90.53 |
| 08/27/2026 21:40 | 9 | 90.53 |
| 08/27/2026 21:40 | 58 | 90.51 |
| 08/27/2026 21:40 | 100 | 90.49 |
| 08/27/2026 21:40 | 1 | 90.50 |
| 08/27/2026 21:40 | 100 | 90.50 |
| 08/27/2026 21:40 | 17 | 90.53 |
| 08/27/2026 21:40 | 99 | 90.50 |
| 08/27/2026 21:40 | 100 | 90.50 |
| 08/27/2026 21:40 | 25 | 90.50 |
| 08/27/2026 21:40 | 27 | 90.50 |
| 08/27/2026 21:40 | 73 | 90.50 |
| 08/27/2026 21:40 | 25 | 90.50 |
| 08/27/2026 21:40 | 100 | 90.50 |
| 08/27/2026 21:40 | 1 | 90.50 |
| 08/27/2026 21:40 | 1 | 90.50 |
| 08/27/2026 21:40 | 100 | 90.50 |
| 08/27/2026 21:40 | 100 | 90.50 |
| 08/27/2026 21:40 | 69 | 90.51 |
| 08/27/2026 21:40 | 10 | 90.51 |
| 08/27/2026 21:40 | 67 | 90.51 |
| 08/27/2026 21:40 | 18 | 90.54 |
| 08/27/2026 21:39 | 17 | 90.55 |
| 08/27/2026 21:39 | 10 | 90.55 |
| 08/27/2026 21:39 | 1 | 90.55 |
| 08/27/2026 21:39 | 10 | 90.60 |
| 08/27/2026 21:39 | 1 | 90.62 |
| 08/27/2026 21:39 | 10 | 90.67 |
| 08/27/2026 21:39 | 26 | 90.68 |
| 08/27/2026 21:39 | 90 | 90.68 |
| 08/27/2026 21:39 | 100 | 90.75 |
| 08/27/2026 21:39 | 1 | 90.70 |
| 08/27/2026 21:39 | 38 | 90.72 |
| 08/27/2026 21:39 | 51 | 90.74 |
| 08/27/2026 21:39 | 10 | 90.74 |
| 08/27/2026 21:39 | 5 | 90.75 |
| 08/27/2026 21:39 | 15 | 90.75 |
| 08/27/2026 21:39 | 2 | 90.75 |
| 08/27/2026 21:37 | 83 | 90.75 |
| 08/27/2026 21:37 | 17 | 90.75 |
| 08/27/2026 21:37 | 83 | 90.75 |
| 08/27/2026 21:37 | 1 | 90.75 |
| 08/27/2026 21:37 | 11 | 90.75 |
| 08/27/2026 21:37 | 2 | 90.75 |
| 08/27/2026 21:37 | 1 | 90.75 |
| 08/27/2026 21:37 | 1 | 90.75 |
| 08/27/2026 21:37 | 1 | 90.75 |
| 08/27/2026 21:37 | 1 | 90.78 |
| 08/27/2026 21:37 | 10 | 90.86 |
| 08/27/2026 21:37 | 12 | 90.86 |
| 08/27/2026 21:37 | 96 | 90.86 |
| 08/27/2026 21:37 | 37 | 90.86 |
| 08/27/2026 21:37 | 25 | 90.86 |
| 08/27/2026 21:37 | 75 | 90.86 |
| 08/27/2026 21:37 | 1 | 90.87 |
| 08/27/2026 21:37 | 1 | 90.92 |
| 08/27/2026 21:37 | 20 | 90.92 |
| 08/27/2026 21:37 | 13 | 90.92 |
| 08/27/2026 21:37 | 41 | 90.92 |
| 08/27/2026 21:37 | 67 | 90.92 |
| 08/27/2026 21:37 | 10 | 90.92 |
| 08/27/2026 21:37 | 80 | 90.92 |
| 08/27/2026 21:37 | 20 | 90.92 |
| 08/27/2026 21:37 | 75 | 90.96 |
| 08/27/2026 21:37 | 25 | 90.96 |
| 08/27/2026 21:37 | 25 | 90.93 |
| 08/27/2026 21:36 | 25 | 90.96 |
| 08/27/2026 21:36 | 25 | 90.96 |
| 08/27/2026 21:36 | 40 | 91.05 |
| 08/27/2026 21:36 | 60 | 91.04 |
| 08/27/2026 21:36 | 100 | 90.98 |
| 08/27/2026 21:36 | 29 | 90.95 |
| 08/27/2026 21:36 | 71 | 90.95 |
| 08/27/2026 21:36 | 100 | 90.95 |
| 08/27/2026 21:36 | 82 | 90.95 |
| 08/27/2026 21:36 | 118 | 90.95 |
| 08/27/2026 21:36 | 135 | 90.95 |
| 08/27/2026 21:36 | 65 | 90.95 |
| 08/27/2026 21:36 | 188 | 90.95 |
| 08/27/2026 21:36 | 12 | 90.95 |
| 08/27/2026 21:36 | 200 | 90.95 |
| 08/27/2026 21:36 | 19 | 90.95 |
| 08/27/2026 21:36 | 100 | 90.95 |
| 08/27/2026 21:36 | 51 | 90.95 |
| 08/27/2026 21:36 | 49 | 90.95 |
| 08/27/2026 21:36 | 34 | 90.95 |
| 08/27/2026 21:36 | 66 | 90.95 |
| 08/27/2026 21:36 | 100 | 90.95 |
| 08/27/2026 21:36 | 3 | 90.94 |
| 08/27/2026 21:36 | 100 | 90.94 |
| 08/27/2026 21:36 | 150 | 90.94 |
| 08/27/2026 21:36 | 71 | 90.92 |
| 08/27/2026 21:34 | 2 | 90.92 |
| 08/27/2026 21:34 | 57 | 90.89 |
| 08/27/2026 21:34 | 1 | 90.89 |
| 08/27/2026 21:34 | 45 | 90.89 |
| 08/27/2026 21:34 | 55 | 90.89 |
| 08/27/2026 21:34 | 200 | 90.89 |
| 08/27/2026 21:34 | 100 | 90.87 |
| 08/27/2026 21:34 | 3 | 90.87 |
| 08/27/2026 21:33 | 10 | 90.80 |
| 08/27/2026 21:33 | 50 | 90.80 |
| 08/27/2026 21:33 | 397 | 90.85 |
| 08/27/2026 21:33 | 3 | 90.85 |
| 08/27/2026 21:33 | 10 | 90.88 |
| 08/27/2026 21:33 | 60 | 90.88 |
| 08/27/2026 21:33 | 45 | 90.89 |
| 08/27/2026 21:33 | 80 | 90.89 |
| 08/27/2026 21:33 | 62 | 90.90 |
| 08/27/2026 21:33 | 1 | 90.96 |
| 08/27/2026 21:33 | 99 | 90.96 |
| 08/27/2026 21:33 | 1 | 90.96 |
| 08/27/2026 21:33 | 100 | 90.97 |
| 08/27/2026 21:33 | 50 | 90.96 |
| 08/27/2026 21:33 | 65 | 90.96 |
| 08/27/2026 21:33 | 100 | 90.96 |
| 08/27/2026 21:33 | 100 | 90.97 |
| 08/27/2026 21:33 | 2 | 90.98 |
| 08/27/2026 21:33 | 1 | 90.98 |
| 08/27/2026 21:33 | 1 | 90.98 |
| 08/27/2026 21:33 | 1 | 90.98 |
| 08/27/2026 21:33 | 2 | 90.98 |
| 08/27/2026 21:33 | 1 | 90.98 |
| 08/27/2026 21:33 | 50 | 90.98 |
| 08/27/2026 21:33 | 12 | 91.00 |
| 08/27/2026 21:33 | 100 | 91.00 |
| 08/27/2026 21:33 | 10 | 91.00 |
| 08/27/2026 21:32 | 1 | 91.14 |
| 08/27/2026 21:32 | 3 | 91.14 |
| 08/27/2026 21:32 | 100 | 91.13 |
| 08/27/2026 21:32 | 100 | 91.13 |
| 08/27/2026 21:32 | 100 | 91.12 |
| 08/27/2026 21:32 | 100 | 91.12 |
| 08/27/2026 21:32 | 100 | 91.12 |
| 08/27/2026 21:32 | 9 | 91.12 |
| 08/27/2026 21:32 | 100 | 91.12 |
| 08/27/2026 21:32 | 11 | 91.12 |
| 08/27/2026 21:32 | 80 | 91.12 |
| 08/27/2026 21:32 | 79 | 91.12 |
| 08/27/2026 21:32 | 100 | 91.12 |
| 08/27/2026 21:32 | 100 | 91.12 |
| 08/27/2026 21:32 | 1 | 91.12 |
| 08/27/2026 21:32 | 1 | 91.11 |
| 08/27/2026 21:31 | 25 | 91.03 |
| 08/27/2026 21:31 | 10 | 91.01 |
| 08/27/2026 21:30 | 67 | 91.06 |
| 08/27/2026 21:30 | 33 | 91.06 |
| 08/27/2026 21:30 | 67 | 91.05 |
| 08/27/2026 21:30 | 33 | 91.05 |
| 08/27/2026 21:30 | 5 | 91.05 |
| 08/27/2026 21:30 | 95 | 91.05 |
| 08/27/2026 21:30 | 5 | 91.05 |
| 08/27/2026 21:30 | 95 | 91.05 |
| 08/27/2026 21:30 | 5 | 91.05 |
| 08/27/2026 21:30 | 95 | 91.05 |
| 08/27/2026 21:30 | 100 | 91.05 |
| 08/27/2026 21:30 | 5 | 91.05 |
| 08/27/2026 21:30 | 95 | 91.05 |
| 08/27/2026 21:30 | 5 | 91.05 |
| 08/27/2026 21:30 | 100 | 91.05 |
| 08/27/2026 21:30 | 100 | 91.05 |
| 08/27/2026 21:30 | 100 | 91.03 |
| 08/27/2026 21:30 | 3 | 91.03 |
| 08/27/2026 21:30 | 1 | 91.03 |
| 08/27/2026 21:30 | 7 | 91.03 |
| 08/27/2026 21:30 | 4 | 91.02 |
| 08/27/2026 21:30 | 33 | 91.00 |
| 08/27/2026 21:30 | 29 | 91.00 |
| 08/27/2026 21:30 | 65 | 91.00 |
| 08/27/2026 21:30 | 2 | 91.00 |
| 08/27/2026 21:30 | 28 | 91.00 |
| 08/27/2026 21:30 | 50 | 91.00 |
| 08/27/2026 21:30 | 11 | 91.00 |
| 08/27/2026 21:30 | 11 | 91.00 |
| 08/27/2026 21:30 | 4 | 91.01 |
| 08/27/2026 21:30 | 1 | 91.02 |
| 08/27/2026 21:30 | 65 | 91.02 |
| 08/27/2026 21:30 | 50 | 91.02 |
| 08/27/2026 21:29 | 69 | 91.16 |
| 08/27/2026 21:29 | 1 | 91.15 |
| 08/27/2026 21:29 | 1 | 91.15 |
| 08/27/2026 21:29 | 1 | 91.12 |
| 08/27/2026 21:29 | 1 | 91.15 |
| 08/27/2026 21:28 | 1 | 91.27 |
| 08/27/2026 21:28 | 1 | 91.26 |
| 08/27/2026 21:28 | 1 | 91.26 |
| 08/27/2026 21:28 | 1 | 91.23 |
| 08/27/2026 21:28 | 1 | 91.22 |
| 08/27/2026 21:28 | 1 | 91.23 |
| 08/27/2026 21:27 | 1 | 91.21 |
| 08/27/2026 21:27 | 1 | 91.21 |
| 08/27/2026 21:27 | 1 | 91.20 |
| 08/27/2026 21:27 | 1 | 91.18 |
| 08/27/2026 21:27 | 99 | 91.18 |
| 08/27/2026 21:27 | 2 | 91.21 |
| 08/27/2026 21:27 | 2 | 91.21 |
| 08/27/2026 21:27 | 100 | 91.21 |
| 08/27/2026 21:27 | 33 | 91.25 |
| 08/27/2026 21:27 | 25 | 91.285 |
| 08/27/2026 21:27 | 25 | 91.285 |
| 08/27/2026 21:27 | 25 | 91.285 |
| 08/27/2026 21:27 | 100 | 91.285 |
| 08/27/2026 21:27 | 25 | 91.285 |
| 08/27/2026 21:27 | 25 | 91.285 |
| 08/27/2026 21:27 | 25 | 91.285 |
| 08/27/2026 21:27 | 33 | 91.27 |
| 08/27/2026 21:27 | 35 | 91.27 |
| 08/27/2026 21:27 | 2 | 91.30 |
| 08/27/2026 21:26 | 10 | 91.31 |
| 08/27/2026 21:26 | 1 | 91.34 |
| 08/27/2026 21:26 | 55 | 91.34 |
| 08/27/2026 21:26 | 100 | 91.34 |
| 08/27/2026 21:26 | 1 | 91.29 |
| 08/27/2026 21:26 | 1 | 91.28 |
| 08/27/2026 21:26 | 1 | 91.28 |
| 08/27/2026 21:26 | 3 | 91.26 |
| 08/27/2026 21:26 | 3 | 91.26 |
| 08/27/2026 21:26 | 37 | 91.20 |
| 08/27/2026 21:26 | 37 | 91.17 |
| 08/27/2026 21:26 | 10 | 91.17 |
| 08/27/2026 21:26 | 53 | 91.17 |
| 08/27/2026 21:26 | 10 | 91.17 |
| 08/27/2026 21:26 | 90 | 91.17 |
| 08/27/2026 21:26 | 63 | 91.17 |
| 08/27/2026 21:26 | 37 | 91.17 |
| 08/27/2026 21:26 | 100 | 91.16 |
| 08/27/2026 21:26 | 900 | 91.16 |
| 08/27/2026 21:26 | 1219 | 91.16 |
| 08/27/2026 21:26 | 25 | 91.16 |
| 08/27/2026 21:26 | 12 | 91.16 |
| 08/27/2026 21:26 | 25 | 91.16 |
| 08/27/2026 21:26 | 25 | 91.16 |
| 08/27/2026 21:26 | 25 | 91.16 |
| 08/27/2026 21:26 | 50 | 91.16 |
| 08/27/2026 21:26 | 12 | 91.16 |
| 08/27/2026 21:26 | 12 | 91.16 |
| 08/27/2026 21:26 | 7 | 91.16 |
| 08/27/2026 21:26 | 88 | 91.16 |
| 08/27/2026 21:26 | 12 | 91.16 |
| 08/27/2026 21:26 | 100 | 91.16 |
| 08/27/2026 21:26 | 100 | 91.16 |
| 08/27/2026 21:26 | 100 | 91.16 |
| 08/27/2026 21:26 | 100 | 91.16 |
| 08/27/2026 21:26 | 39 | 91.16 |
| 08/27/2026 21:26 | 75 | 91.16 |
| 08/27/2026 21:26 | 258 | 91.16 |
| 08/27/2026 21:26 | 100 | 91.16 |
| 08/27/2026 21:26 | 25 | 91.16 |
| 08/27/2026 21:26 | 75 | 91.16 |
| 08/27/2026 21:26 | 25 | 91.16 |
| 08/27/2026 21:26 | 61 | 91.16 |
| 08/27/2026 21:26 | 39 | 91.16 |
| 08/27/2026 21:26 | 61 | 91.16 |
| 08/27/2026 21:26 | 100 | 91.16 |
| 08/27/2026 21:26 | 54 | 91.16 |
| 08/27/2026 21:26 | 100 | 91.16 |
| 08/27/2026 21:26 | 54 | 91.16 |
| 08/27/2026 21:26 | 59 | 91.16 |
| 08/27/2026 21:26 | 100 | 91.16 |
| 08/27/2026 21:26 | 63 | 91.16 |
| 08/27/2026 21:26 | 100 | 91.16 |
| 08/27/2026 21:26 | 100 | 91.16 |
| 08/27/2026 21:26 | 37 | 91.16 |
| 08/27/2026 21:26 | 54 | 91.16 |
| 08/27/2026 21:26 | 9 | 91.16 |
| 08/27/2026 21:26 | 100 | 91.16 |
| 08/27/2026 21:26 | 100 | 91.16 |
| 08/27/2026 21:26 | 100 | 91.16 |
| 08/27/2026 21:26 | 100 | 91.16 |
| 08/27/2026 21:26 | 100 | 91.16 |
| 08/27/2026 21:26 | 100 | 91.16 |
| 08/27/2026 21:26 | 54 | 91.16 |
| 08/27/2026 21:26 | 109 | 91.16 |
| 08/27/2026 21:26 | 100 | 91.16 |
| 08/27/2026 21:26 | 10 | 91.16 |
| 08/27/2026 21:26 | 100 | 91.16 |
| 08/27/2026 21:26 | 10 | 91.16 |
| 08/27/2026 21:26 | 20 | 91.15 |
| 08/27/2026 21:25 | 100 | 91.11 |
| 08/27/2026 21:25 | 57 | 91.11 |
| 08/27/2026 21:25 | 1 | 91.14 |
| 08/27/2026 21:25 | 99 | 91.14 |
| 08/27/2026 21:25 | 100 | 91.14 |
| 08/27/2026 21:25 | 100 | 91.14 |
| 08/27/2026 21:25 | 43 | 91.14 |
| 08/27/2026 21:25 | 1 | 91.13 |
| 08/27/2026 21:25 | 100 | 91.12 |
| 08/27/2026 21:25 | 100 | 91.12 |
| 08/27/2026 21:25 | 100 | 91.12 |
| 08/27/2026 21:25 | 100 | 91.12 |
| 08/27/2026 21:25 | 15 | 91.12 |
| 08/27/2026 21:25 | 18 | 91.12 |
| 08/27/2026 21:25 | 67 | 91.12 |
| 08/27/2026 21:25 | 100 | 91.12 |
| 08/27/2026 21:25 | 50 | 91.12 |
| 08/27/2026 21:25 | 100 | 91.12 |
| 08/27/2026 21:25 | 50 | 91.12 |
| 08/27/2026 21:25 | 100 | 91.12 |
| 08/27/2026 21:25 | 42 | 91.12 |
| 08/27/2026 21:25 | 44 | 91.12 |
| 08/27/2026 21:25 | 56 | 91.12 |
| 08/27/2026 21:25 | 29 | 91.10 |
| 08/27/2026 21:25 | 71 | 91.10 |
| 08/27/2026 21:25 | 1 | 91.10 |
| 08/27/2026 21:25 | 100 | 91.10 |
| 08/27/2026 21:25 | 3 | 91.10 |
| 08/27/2026 21:25 | 31 | 91.10 |
| 08/27/2026 21:25 | 3 | 91.09 |
| 08/27/2026 21:25 | 1 | 90.96 |
| 08/27/2026 21:25 | 1 | 90.98 |
| 08/27/2026 21:24 | 1 | 90.96 |
| 08/27/2026 21:24 | 1 | 90.97 |
| 08/27/2026 21:24 | 75 | 90.99 |
| 08/27/2026 21:24 | 25 | 91.00 |
| 08/27/2026 21:24 | 3 | 91.01 |
| 08/27/2026 21:24 | 18 | 91.01 |
| 08/27/2026 21:24 | 6 | 91.01 |
| 08/27/2026 21:24 | 47 | 91.02 |
| 08/27/2026 21:24 | 25 | 91.02 |
| 08/27/2026 21:24 | 25 | 91.02 |
| 08/27/2026 21:24 | 4 | 91.01 |
| 08/27/2026 21:24 | 19 | 91.00 |
| 08/27/2026 21:24 | 6 | 91.00 |
| 08/27/2026 21:24 | 5 | 91.00 |
| 08/27/2026 21:23 | 40 | 90.97 |
| 08/27/2026 21:23 | 40 | 90.97 |
| 08/27/2026 21:23 | 32 | 90.96 |
| 08/27/2026 21:23 | 60 | 90.88 |
| 08/27/2026 21:23 | 40 | 90.88 |
| 08/27/2026 21:23 | 1 | 90.88 |
| 08/27/2026 21:23 | 18 | 90.88 |
| 08/27/2026 21:23 | 40 | 90.88 |
| 08/27/2026 21:23 | 60 | 90.88 |
| 08/27/2026 21:23 | 7 | 90.88 |
| 08/27/2026 21:23 | 1 | 90.88 |
| 08/27/2026 21:23 | 9 | 90.88 |
| 08/27/2026 21:23 | 1 | 90.88 |
| 08/27/2026 21:23 | 7 | 90.88 |
| 08/27/2026 21:23 | 10 | 90.88 |
| 08/27/2026 21:23 | 200 | 90.90 |
| 08/27/2026 21:23 | 1 | 90.88 |
| 08/27/2026 21:23 | 36 | 90.90 |
| 08/27/2026 21:23 | 1 | 90.90 |
| 08/27/2026 21:23 | 1 | 90.89 |
| 08/27/2026 21:23 | 1 | 90.88 |
| 08/27/2026 21:23 | 99 | 90.91 |
| 08/27/2026 21:23 | 1 | 90.91 |
| 08/27/2026 21:23 | 21 | 90.89 |
| 08/27/2026 21:23 | 100 | 90.89 |
| 08/27/2026 21:23 | 1 | 90.89 |
| 08/27/2026 21:23 | 21 | 90.89 |
| 08/27/2026 21:23 | 1 | 90.89 |
| 08/27/2026 21:23 | 3 | 90.89 |
| 08/27/2026 21:23 | 97 | 90.89 |
| 08/27/2026 21:23 | 3 | 90.89 |
| 08/27/2026 21:23 | 18 | 90.89 |
| 08/27/2026 21:23 | 82 | 90.89 |
| 08/27/2026 21:23 | 18 | 90.89 |
| 08/27/2026 21:23 | 1 | 90.89 |
| 08/27/2026 21:23 | 21 | 90.89 |
| 08/27/2026 21:23 | 1 | 90.89 |
| 08/27/2026 21:23 | 99 | 90.91 |
| 08/27/2026 21:23 | 1 | 90.91 |
| 08/27/2026 21:23 | 22 | 90.89 |
| 08/27/2026 21:23 | 78 | 90.90 |
| 08/27/2026 21:23 | 21 | 90.90 |
| 08/27/2026 21:23 | 1 | 90.90 |
| 08/27/2026 21:23 | 21 | 90.89 |
| 08/27/2026 21:23 | 66 | 90.89 |
| 08/27/2026 21:23 | 100 | 90.90 |
| 08/27/2026 21:23 | 34 | 90.91 |
| 08/27/2026 21:23 | 1 | 90.91 |
| 08/27/2026 21:23 | 21 | 90.91 |
| 08/27/2026 21:23 | 22 | 90.91 |
| 08/27/2026 21:23 | 100 | 90.92 |
| 08/27/2026 21:23 | 78 | 90.93 |
| 08/27/2026 21:23 | 1 | 90.93 |
| 08/27/2026 21:23 | 21 | 90.93 |
| 08/27/2026 21:23 | 22 | 90.91 |
| 08/27/2026 21:23 | 79 | 90.92 |
| 08/27/2026 21:23 | 99 | 90.93 |
| 08/27/2026 21:23 | 1 | 90.93 |
| 08/27/2026 21:23 | 21 | 90.92 |
| 08/27/2026 21:23 | 1 | 90.93 |
| 08/27/2026 21:23 | 122 | 90.93 |
| 08/27/2026 21:23 | 78 | 90.93 |
| 08/27/2026 21:23 | 21 | 90.93 |
| 08/27/2026 21:23 | 1 | 90.93 |
| 08/27/2026 21:23 | 100 | 90.96 |
| 08/27/2026 21:23 | 100 | 91.015 |
| 08/27/2026 21:23 | 100 | 91.02 |
| 08/27/2026 21:23 | 100 | 91.01 |
| 08/27/2026 21:23 | 100 | 91.01 |
| 08/27/2026 21:23 | 100 | 91.01 |
| 08/27/2026 21:23 | 25 | 91.01 |
| 08/27/2026 21:23 | 49 | 90.95 |
| 08/27/2026 21:23 | 4 | 91.03 |
| 08/27/2026 21:23 | 42 | 91.02 |
| 08/27/2026 21:23 | 43 | 91.02 |
| 08/27/2026 21:23 | 18 | 91.00 |
| 08/27/2026 21:23 | 2 | 91.00 |
| 08/27/2026 21:23 | 4 | 91.00 |
| 08/27/2026 21:23 | 1 | 91.00 |
| 08/27/2026 21:23 | 25 | 91.00 |
| 08/27/2026 21:23 | 1 | 91.00 |
| 08/27/2026 21:23 | 20 | 91.00 |
| 08/27/2026 21:23 | 3 | 91.00 |
| 08/27/2026 21:23 | 1 | 91.00 |
| 08/27/2026 21:23 | 1 | 91.00 |
| 08/27/2026 21:23 | 10 | 91.00 |
| 08/27/2026 21:23 | 5 | 91.00 |
| 08/27/2026 21:23 | 1 | 91.00 |
| 08/27/2026 21:23 | 20 | 91.00 |
| 08/27/2026 21:23 | 30 | 91.01 |
| 08/27/2026 21:23 | 470 | 91.01 |
| 08/27/2026 21:23 | 57 | 91.02 |
| 08/27/2026 21:23 | 43 | 91.02 |
| 08/27/2026 21:23 | 2 | 91.02 |
| 08/27/2026 21:23 | 6 | 91.02 |
| 08/27/2026 21:23 | 100 | 91.04 |
| 08/27/2026 21:23 | 6 | 91.03 |
| 08/27/2026 21:23 | 6 | 91.04 |
| 08/27/2026 21:22 | 10 | 91.07 |
| 08/27/2026 21:22 | 1 | 91.10 |
| 08/27/2026 21:22 | 10 | 91.12 |
| 08/27/2026 21:22 | 10 | 91.12 |
| 08/27/2026 21:22 | 1 | 91.12 |
| 08/27/2026 21:22 | 39 | 91.13 |
| 08/27/2026 21:22 | 11 | 91.13 |
| 08/27/2026 21:22 | 100 | 91.13 |
| 08/27/2026 21:22 | 100 | 91.13 |
| 08/27/2026 21:22 | 150 | 91.14 |
| 08/27/2026 21:22 | 26 | 91.14 |
| 08/27/2026 21:22 | 2 | 91.16 |
| 08/27/2026 21:22 | 28 | 91.18 |
| 08/27/2026 21:22 | 1 | 91.20 |
| 08/27/2026 21:22 | 1 | 91.24 |
| 08/27/2026 21:22 | 18 | 91.25 |
| 08/27/2026 21:22 | 11 | 91.29 |
| 08/27/2026 21:22 | 11 | 91.30 |
| 08/27/2026 21:22 | 57 | 91.31 |
| 08/27/2026 21:22 | 57 | 91.31 |
| 08/27/2026 21:22 | 8 | 91.31 |
| 08/27/2026 21:22 | 11 | 91.31 |
| 08/27/2026 21:22 | 11 | 91.31 |
| 08/27/2026 21:22 | 11 | 91.31 |
| 08/27/2026 21:22 | 11 | 91.31 |
| 08/27/2026 21:22 | 5 | 91.31 |
| 08/27/2026 21:21 | 6 | 91.35 |
| 08/27/2026 21:21 | 7 | 91.37 |
| 08/27/2026 21:21 | 5 | 91.39 |
| 08/27/2026 21:21 | 6 | 91.39 |
| 08/27/2026 21:21 | 6 | 91.39 |
| 08/27/2026 21:21 | 3 | 91.40 |
| 08/27/2026 21:21 | 10 | 91.40 |
| 08/27/2026 21:21 | 58 | 91.43 |
| 08/27/2026 21:21 | 56 | 91.43 |
| 08/27/2026 21:21 | 2 | 91.43 |
| 08/27/2026 21:21 | 50 | 91.44 |
| 08/27/2026 21:21 | 1 | 91.44 |
| 08/27/2026 21:21 | 76 | 91.465 |
| 08/27/2026 21:21 | 50 | 91.47 |
| 08/27/2026 21:21 | 50 | 91.47 |
| 08/27/2026 21:21 | 50 | 91.49 |
| 08/27/2026 21:21 | 100 | 91.52 |
| 08/27/2026 21:21 | 1 | 91.52 |
| 08/27/2026 21:21 | 8 | 91.52 |
| 08/27/2026 21:21 | 50 | 91.52 |
| 08/27/2026 21:21 | 100 | 91.52 |
| 08/27/2026 21:21 | 57 | 91.53 |
| 08/27/2026 21:21 | 56 | 91.53 |
| 08/27/2026 21:21 | 22 | 91.54 |
| 08/27/2026 21:21 | 39 | 91.54 |
| 08/27/2026 21:21 | 61 | 91.54 |
| 08/27/2026 21:21 | 37 | 91.55 |
| 08/27/2026 21:21 | 100 | 91.58 |
| 08/27/2026 21:21 | 168 | 91.58 |
| 08/27/2026 21:21 | 100 | 91.58 |
| 08/27/2026 21:21 | 100 | 91.58 |
| 08/27/2026 21:21 | 100 | 91.57 |
| 08/27/2026 21:21 | 100 | 91.58 |
| 08/27/2026 21:21 | 200 | 91.58 |
| 08/27/2026 21:21 | 200 | 91.58 |
| 08/27/2026 21:21 | 100 | 91.58 |
| 08/27/2026 21:21 | 100 | 91.58 |
| 08/27/2026 21:21 | 100 | 91.58 |
| 08/27/2026 21:21 | 200 | 91.58 |
| 08/27/2026 21:21 | 52 | 91.58 |
| 08/27/2026 21:21 | 1 | 91.58 |
| 08/27/2026 21:21 | 199 | 91.58 |
| 08/27/2026 21:21 | 1 | 91.58 |
| 08/27/2026 21:21 | 100 | 91.58 |
| 08/27/2026 21:21 | 200 | 91.58 |
| 08/27/2026 21:21 | 68 | 91.58 |
| 08/27/2026 21:21 | 100 | 91.55 |
| 08/27/2026 21:21 | 100 | 91.54 |
| 08/27/2026 21:21 | 200 | 91.54 |
| 08/27/2026 21:21 | 86 | 91.54 |
| 08/27/2026 21:21 | 14 | 91.54 |
| 08/27/2026 21:21 | 46 | 91.54 |
| 08/27/2026 21:21 | 68 | 91.52 |
| 08/27/2026 21:21 | 33 | 91.54 |
| 08/27/2026 21:21 | 1 | 91.54 |
| 08/27/2026 21:21 | 62 | 91.54 |
| 08/27/2026 21:21 | 54 | 91.54 |
| 08/27/2026 21:21 | 104 | 91.54 |
| 08/27/2026 21:21 | 100 | 91.54 |
| 08/27/2026 21:21 | 97 | 91.54 |
| 08/27/2026 21:21 | 3 | 91.54 |
| 08/27/2026 21:21 | 51 | 91.54 |
| 08/27/2026 21:21 | 49 | 91.54 |
| 08/27/2026 21:21 | 1 | 91.54 |
| 08/27/2026 21:21 | 100 | 91.54 |
| 08/27/2026 21:21 | 100 | 91.54 |
| 08/27/2026 21:21 | 150 | 91.53 |
| 08/27/2026 21:21 | 1 | 91.52 |
| 08/27/2026 21:20 | 50 | 91.53 |
| 08/27/2026 21:20 | 89 | 91.47 |
| 08/27/2026 21:19 | 10 | 91.48 |
| 08/27/2026 21:19 | 90 | 91.48 |
| 08/27/2026 21:19 | 10 | 91.48 |
| 08/27/2026 21:19 | 10 | 91.47 |
| 08/27/2026 21:18 | 1 | 91.47 |
| 08/27/2026 21:18 | 1 | 91.45 |
| 08/27/2026 21:18 | 47 | 91.45 |
| 08/27/2026 21:18 | 60 | 91.45 |
| 08/27/2026 21:18 | 14 | 91.46 |
| 08/27/2026 21:18 | 44 | 91.46 |
| 08/27/2026 21:18 | 3 | 91.46 |
| 08/27/2026 21:18 | 46 | 91.46 |
| 08/27/2026 21:18 | 43 | 91.46 |
| 08/27/2026 21:18 | 8 | 91.46 |
| 08/27/2026 21:18 | 25 | 91.46 |
| 08/27/2026 21:18 | 150 | 91.47 |
| 08/27/2026 21:18 | 3 | 91.50 |
| 08/27/2026 21:18 | 1 | 91.55 |
| 08/27/2026 21:18 | 7 | 91.53 |
| 08/27/2026 21:17 | 2 | 91.50 |
| 08/27/2026 21:17 | 5 | 91.55 |
| 08/27/2026 21:17 | 1 | 91.48 |
| 08/27/2026 21:17 | 1 | 91.47 |
| 08/27/2026 21:17 | 1 | 91.47 |
| 08/27/2026 21:17 | 1 | 91.52 |
| 08/27/2026 21:14 | 100 | 91.41 |
| 08/27/2026 21:14 | 12 | 91.41 |
| 08/27/2026 21:14 | 1 | 91.41 |
| 08/27/2026 21:14 | 1 | 91.41 |
| 08/27/2026 21:14 | 6 | 91.41 |
| 08/27/2026 21:14 | 10 | 91.41 |
| 08/27/2026 21:14 | 1 | 91.41 |
| 08/27/2026 21:14 | 12 | 91.41 |
| 08/27/2026 21:14 | 7 | 91.41 |
| 08/27/2026 21:14 | 10 | 91.45 |
| 08/27/2026 21:14 | 3 | 91.52 |
| 08/27/2026 21:14 | 17 | 91.52 |
| 08/27/2026 21:12 | 10 | 91.44 |
| 08/27/2026 21:12 | 1 | 91.47 |
| 08/27/2026 21:12 | 1 | 91.47 |
| 08/27/2026 21:12 | 30 | 91.47 |
| 08/27/2026 21:12 | 44 | 91.47 |
| 08/27/2026 21:12 | 1 | 91.56 |
| 08/27/2026 21:12 | 6 | 91.55 |
| 08/27/2026 21:12 | 1 | 91.54 |
| 08/27/2026 21:11 | 100 | 91.61 |
| 08/27/2026 21:10 | 1 | 91.77 |
| 08/27/2026 21:10 | 94 | 91.70 |
| 08/27/2026 21:10 | 6 | 91.70 |
| 08/27/2026 21:10 | 58 | 91.69 |
| 08/27/2026 21:10 | 34 | 91.69 |
| 08/27/2026 21:10 | 166 | 91.69 |
| 08/27/2026 21:10 | 100 | 91.69 |
| 08/27/2026 21:10 | 66 | 91.69 |
| 08/27/2026 21:10 | 7 | 91.69 |
| 08/27/2026 21:10 | 27 | 91.69 |
| 08/27/2026 21:10 | 64 | 91.69 |
| 08/27/2026 21:10 | 27 | 91.69 |
| 08/27/2026 21:10 | 9 | 91.69 |
| 08/27/2026 21:10 | 28 | 91.68 |
| 08/27/2026 21:10 | 17 | 91.67 |
| 08/27/2026 21:10 | 17 | 91.67 |
| 08/27/2026 21:10 | 100 | 91.67 |
| 08/27/2026 21:10 | 100 | 91.67 |
| 08/27/2026 21:10 | 1 | 91.62 |
| 08/27/2026 21:10 | 4 | 91.67 |
| 08/27/2026 21:10 | 6 | 91.67 |
| 08/27/2026 21:10 | 10 | 91.67 |
| 08/27/2026 21:10 | 100 | 91.67 |
| 08/27/2026 21:10 | 100 | 91.67 |
| 08/27/2026 21:10 | 4 | 91.66 |
| 08/27/2026 21:10 | 96 | 91.66 |
| 08/27/2026 21:10 | 9 | 91.66 |
| 08/27/2026 21:10 | 91 | 91.66 |
| 08/27/2026 21:10 | 100 | 91.66 |
| 08/27/2026 21:10 | 29 | 91.66 |
| 08/27/2026 21:10 | 71 | 91.66 |
| 08/27/2026 21:10 | 71 | 91.66 |
| 08/27/2026 21:10 | 29 | 91.66 |
| 08/27/2026 21:10 | 30 | 91.66 |
| 08/27/2026 21:10 | 29 | 91.66 |
| 08/27/2026 21:10 | 41 | 91.66 |
| 08/27/2026 21:10 | 64 | 91.64 |
| 08/27/2026 21:10 | 25 | 91.64 |
| 08/27/2026 21:10 | 11 | 91.64 |
| 08/27/2026 21:10 | 9 | 91.64 |
| 08/27/2026 21:10 | 5 | 91.64 |
| 08/27/2026 21:10 | 86 | 91.64 |
| 08/27/2026 21:10 | 100 | 91.64 |
| 08/27/2026 21:10 | 100 | 91.64 |
| 08/27/2026 21:10 | 100 | 91.64 |
| 08/27/2026 21:10 | 100 | 91.63 |
| 08/27/2026 21:10 | 100 | 91.62 |
| 08/27/2026 21:10 | 100 | 91.62 |
| 08/27/2026 21:10 | 100 | 91.61 |
| 08/27/2026 21:09 | 1 | 91.44 |
| 08/27/2026 21:08 | 25 | 91.47 |
| 08/27/2026 21:08 | 25 | 91.47 |
| 08/27/2026 21:07 | 10 | 91.57 |
| 08/27/2026 21:07 | 100 | 91.65 |
| 08/27/2026 21:07 | 40 | 91.64 |
| 08/27/2026 21:07 | 60 | 91.64 |
| 08/27/2026 21:07 | 10 | 91.60 |
| 08/27/2026 21:07 | 100 | 91.57 |
| 08/27/2026 21:07 | 100 | 91.57 |
| 08/27/2026 21:07 | 99 | 91.57 |
| 08/27/2026 21:07 | 1 | 91.57 |
| 08/27/2026 21:07 | 41 | 91.57 |
| 08/27/2026 21:07 | 60 | 91.56 |
| 08/27/2026 21:07 | 40 | 91.56 |
| 08/27/2026 21:07 | 100 | 91.56 |
| 08/27/2026 21:07 | 43 | 91.56 |
| 08/27/2026 21:07 | 60 | 91.55 |
| 08/27/2026 21:07 | 10 | 91.52 |
| 08/27/2026 21:07 | 78 | 91.49 |
| 08/27/2026 21:07 | 22 | 91.49 |
| 08/27/2026 21:07 | 30 | 91.49 |
| 08/27/2026 21:07 | 4 | 91.48 |
| 08/27/2026 21:07 | 100 | 91.47 |
| 08/27/2026 21:07 | 100 | 91.47 |
| 08/27/2026 21:07 | 99 | 91.46 |
| 08/27/2026 21:07 | 201 | 91.46 |
| 08/27/2026 21:07 | 100 | 91.46 |
| 08/27/2026 21:07 | 12 | 91.44 |
| 08/27/2026 21:07 | 1 | 91.42 |
| 08/27/2026 21:07 | 17 | 91.41 |
| 08/27/2026 21:07 | 2 | 91.41 |
| 08/27/2026 21:07 | 1 | 91.41 |
| 08/27/2026 21:07 | 8 | 91.40 |
| 08/27/2026 21:07 | 11 | 91.40 |
| 08/27/2026 21:07 | 38 | 91.33 |
| 08/27/2026 21:07 | 18 | 91.33 |
| 08/27/2026 21:07 | 76 | 91.33 |
| 08/27/2026 21:07 | 24 | 91.33 |
| 08/27/2026 21:07 | 100 | 91.33 |
| 08/27/2026 21:07 | 200 | 91.33 |
| 08/27/2026 21:07 | 100 | 91.33 |
| 08/27/2026 21:07 | 1 | 91.33 |
| 08/27/2026 21:07 | 1 | 91.33 |
| 08/27/2026 21:07 | 1 | 91.33 |
| 08/27/2026 21:07 | 1 | 91.33 |
| 08/27/2026 21:07 | 1 | 91.33 |
| 08/27/2026 21:07 | 100 | 91.33 |
| 08/27/2026 21:07 | 1 | 91.33 |
| 08/27/2026 21:07 | 57 | 91.33 |
| 08/27/2026 21:07 | 109 | 91.33 |
| 08/27/2026 21:07 | 1 | 91.33 |
| 08/27/2026 21:07 | 35 | 91.33 |
| 08/27/2026 21:07 | 35 | 91.33 |
| 08/27/2026 21:07 | 51 | 91.30 |
| 08/27/2026 21:07 | 3 | 91.33 |
| 08/27/2026 21:07 | 9 | 91.33 |
| 08/27/2026 21:07 | 26 | 91.33 |
| 08/27/2026 21:07 | 43 | 91.33 |
| 08/27/2026 21:07 | 3 | 91.33 |
| 08/27/2026 21:07 | 100 | 91.34 |
| 08/27/2026 21:07 | 28 | 91.35 |
| 08/27/2026 21:07 | 26 | 91.35 |
| 08/27/2026 21:07 | 29 | 91.36 |
| 08/27/2026 21:07 | 28 | 91.36 |
| 08/27/2026 21:07 | 29 | 91.39 |
| 08/27/2026 21:07 | 19 | 91.39 |
| 08/27/2026 21:07 | 29 | 91.41 |
| 08/27/2026 21:07 | 43 | 91.45 |
| 08/27/2026 21:07 | 49 | 91.45 |
| 08/27/2026 21:07 | 8 | 91.45 |
| 08/27/2026 21:07 | 13 | 91.40 |
| 08/27/2026 21:07 | 43 | 91.45 |
| 08/27/2026 21:07 | 57 | 91.44 |
| 08/27/2026 21:07 | 43 | 91.44 |
| 08/27/2026 21:07 | 57 | 91.44 |
| 08/27/2026 21:07 | 200 | 91.44 |
| 08/27/2026 21:07 | 70 | 91.39 |
| 08/27/2026 21:07 | 4 | 91.40 |
| 08/27/2026 21:07 | 28 | 91.40 |
| 08/27/2026 21:07 | 29 | 91.40 |
| 08/27/2026 21:07 | 200 | 91.43 |
| 08/27/2026 21:07 | 33 | 91.44 |
| 08/27/2026 21:07 | 29 | 91.44 |
| 08/27/2026 21:07 | 28 | 91.44 |
| 08/27/2026 21:07 | 47 | 91.44 |
| 08/27/2026 21:07 | 100 | 91.39 |
| 08/27/2026 21:07 | 54 | 91.44 |
| 08/27/2026 21:07 | 9 | 91.44 |
| 08/27/2026 21:07 | 37 | 91.44 |
| 08/27/2026 21:07 | 46 | 91.44 |
| 08/27/2026 21:07 | 109 | 91.44 |
| 08/27/2026 21:07 | 8 | 91.44 |
| 08/27/2026 21:07 | 46 | 91.44 |
| 08/27/2026 21:07 | 54 | 91.44 |
| 08/27/2026 21:07 | 100 | 91.44 |
| 08/27/2026 21:07 | 100 | 91.44 |
| 08/27/2026 21:07 | 1 | 91.44 |
| 08/27/2026 21:07 | 100 | 91.44 |
| 08/27/2026 21:07 | 2 | 91.43 |
| 08/27/2026 21:07 | 3 | 91.34 |
| 08/27/2026 21:06 | 6 | 91.36 |
| 08/27/2026 21:06 | 5 | 91.30 |
| 08/27/2026 21:05 | 1 | 91.29 |
| 08/27/2026 21:05 | 9 | 91.32 |
| 08/27/2026 21:05 | 18 | 91.32 |
| 08/27/2026 21:05 | 19 | 91.32 |
| 08/27/2026 21:05 | 1 | 91.32 |
| 08/27/2026 21:05 | 11 | 91.29 |
| 08/27/2026 21:05 | 7 | 91.29 |
| 08/27/2026 21:05 | 19 | 91.29 |
| 08/27/2026 21:05 | 11 | 91.30 |
| 08/27/2026 21:05 | 9 | 91.30 |
| 08/27/2026 21:05 | 60 | 91.33 |
| 08/27/2026 21:05 | 1 | 91.33 |
| 08/27/2026 21:05 | 2 | 91.33 |
| 08/27/2026 21:05 | 200 | 91.33 |
| 08/27/2026 21:05 | 87 | 91.33 |
| 08/27/2026 21:05 | 1 | 91.33 |
| 08/27/2026 21:05 | 1 | 91.33 |
| 08/27/2026 21:05 | 1 | 91.33 |
| 08/27/2026 21:05 | 6 | 91.33 |
| 08/27/2026 21:05 | 4 | 91.33 |
| 08/27/2026 21:05 | 100 | 91.33 |
| 08/27/2026 21:05 | 50 | 91.33 |
| 08/27/2026 21:05 | 50 | 91.33 |
| 08/27/2026 21:05 | 100 | 91.33 |
| 08/27/2026 21:05 | 337 | 91.33 |
| 08/27/2026 21:05 | 200 | 91.33 |
| 08/27/2026 21:05 | 162 | 91.33 |
| 08/27/2026 21:05 | 24 | 91.33 |
| 08/27/2026 21:05 | 14 | 91.33 |
| 08/27/2026 21:05 | 49 | 91.33 |
| 08/27/2026 21:05 | 50 | 91.33 |
| 08/27/2026 21:05 | 101 | 91.33 |
| 08/27/2026 21:05 | 100 | 91.33 |
| 08/27/2026 21:05 | 33 | 91.33 |
| 08/27/2026 21:05 | 3 | 91.32 |
| 08/27/2026 21:05 | 100 | 91.32 |
| 08/27/2026 21:05 | 3 | 91.31 |
| 08/27/2026 21:05 | 7 | 91.31 |
| 08/27/2026 21:05 | 3 | 91.30 |
| 08/27/2026 21:05 | 1 | 91.20 |
| 08/27/2026 21:05 | 20 | 91.21 |
| 08/27/2026 21:05 | 1 | 91.22 |
| 08/27/2026 21:05 | 12 | 91.22 |
| 08/27/2026 21:05 | 100 | 91.22 |
| 08/27/2026 21:05 | 48 | 91.25 |
| 08/27/2026 21:05 | 6 | 91.25 |
| 08/27/2026 21:05 | 6 | 91.25 |
| 08/27/2026 21:05 | 10 | 91.25 |
| 08/27/2026 21:05 | 1 | 91.28 |
| 08/27/2026 21:05 | 6 | 91.28 |
| 08/27/2026 21:05 | 100 | 91.30 |
| 08/27/2026 21:05 | 28 | 91.31 |
| 08/27/2026 21:05 | 1 | 91.35 |
| 08/27/2026 21:05 | 1 | 91.38 |
| 08/27/2026 21:05 | 1 | 91.43 |
| 08/27/2026 21:05 | 25 | 91.43 |
| 08/27/2026 21:05 | 32 | 91.44 |
| 08/27/2026 21:05 | 10 | 91.44 |
| 08/27/2026 21:05 | 1 | 91.44 |
| 08/27/2026 21:05 | 3 | 91.44 |
| 08/27/2026 21:05 | 109 | 91.44 |
| 08/27/2026 21:05 | 2 | 91.40 |
| 08/27/2026 21:05 | 38 | 91.44 |
| 08/27/2026 21:05 | 7 | 91.50 |
| 08/27/2026 21:05 | 50 | 91.50 |
| 08/27/2026 21:05 | 65 | 91.50 |
| 08/27/2026 21:05 | 11 | 91.51 |
| 08/27/2026 21:05 | 89 | 91.51 |
| 08/27/2026 21:05 | 34 | 91.52 |
| 08/27/2026 21:05 | 1 | 91.53 |
| 08/27/2026 21:05 | 38 | 91.58 |
| 08/27/2026 21:05 | 41 | 91.58 |
| 08/27/2026 21:05 | 11 | 91.58 |
| 08/27/2026 21:05 | 1 | 91.60 |
| 08/27/2026 21:05 | 3 | 91.60 |
| 08/27/2026 21:05 | 7 | 91.60 |
| 08/27/2026 21:05 | 1 | 91.60 |
| 08/27/2026 21:05 | 8 | 91.60 |
| 08/27/2026 21:04 | 13 | 91.69 |
| 08/27/2026 21:04 | 25 | 91.69 |
| 08/27/2026 21:04 | 21 | 91.65 |
| 08/27/2026 21:04 | 17 | 91.65 |
| 08/27/2026 21:04 | 91 | 91.61 |
| 08/27/2026 21:04 | 59 | 91.61 |
| 08/27/2026 21:04 | 10 | 91.61 |
| 08/27/2026 21:04 | 18 | 91.65 |
| 08/27/2026 21:04 | 17 | 91.66 |
| 08/27/2026 21:04 | 17 | 91.66 |
| 08/27/2026 21:04 | 17 | 91.67 |
| 08/27/2026 21:04 | 9 | 91.67 |
| 08/27/2026 21:04 | 17 | 91.67 |
| 08/27/2026 21:04 | 9 | 91.73 |
| 08/27/2026 21:04 | 17 | 91.73 |
| 08/27/2026 21:04 | 9 | 91.69 |
| 08/27/2026 21:04 | 9 | 91.74 |
| 08/27/2026 21:04 | 1 | 91.69 |
| 08/27/2026 21:04 | 51 | 91.70 |
| 08/27/2026 21:04 | 100 | 91.74 |
| 08/27/2026 21:04 | 74 | 91.78 |
| 08/27/2026 21:04 | 66 | 91.78 |
| 08/27/2026 21:04 | 34 | 91.78 |
| 08/27/2026 21:04 | 40 | 91.78 |
| 08/27/2026 21:04 | 60 | 91.78 |
| 08/27/2026 21:04 | 60 | 91.78 |
| 08/27/2026 21:04 | 40 | 91.78 |
| 08/27/2026 21:04 | 100 | 91.78 |
| 08/27/2026 21:04 | 10 | 91.78 |
| 08/27/2026 21:04 | 1 | 91.77 |
| 08/27/2026 21:04 | 100 | 91.77 |
| 08/27/2026 21:04 | 100 | 91.77 |
| 08/27/2026 21:04 | 100 | 91.77 |
| 08/27/2026 21:04 | 52 | 91.77 |
| 08/27/2026 21:04 | 48 | 91.77 |
| 08/27/2026 21:04 | 104 | 91.77 |
| 08/27/2026 21:04 | 15 | 91.77 |
| 08/27/2026 21:04 | 81 | 91.77 |
| 08/27/2026 21:04 | 100 | 91.77 |
| 08/27/2026 21:04 | 52 | 91.77 |
| 08/27/2026 21:04 | 44 | 91.77 |
| 08/27/2026 21:04 | 3 | 91.76 |
| 08/27/2026 21:03 | 1 | 91.70 |
| 08/27/2026 21:03 | 4 | 91.77 |
| 08/27/2026 21:03 | 48 | 91.77 |
| 08/27/2026 21:03 | 1 | 91.77 |
| 08/27/2026 21:03 | 51 | 91.77 |
| 08/27/2026 21:03 | 61 | 91.73 |
| 08/27/2026 21:02 | 5 | 91.69 |
| 08/27/2026 21:01 | 15 | 91.69 |
| 08/27/2026 21:01 | 1 | 91.69 |
| 08/27/2026 21:01 | 115 | 91.77 |
| 08/27/2026 21:01 | 10 | 91.77 |
| 08/27/2026 21:01 | 5 | 91.75 |
| 08/27/2026 21:01 | 1 | 91.77 |
| 08/27/2026 21:01 | 15 | 91.77 |
| 08/27/2026 21:01 | 135 | 91.77 |
| 08/27/2026 21:01 | 34 | 91.77 |
| 08/27/2026 21:01 | 131 | 91.77 |
| 08/27/2026 21:01 | 19 | 91.77 |
| 08/27/2026 21:01 | 81 | 91.77 |
| 08/27/2026 21:01 | 1 | 91.77 |
| 08/27/2026 21:01 | 35 | 91.77 |
| 08/27/2026 21:01 | 57 | 91.77 |
| 08/27/2026 21:01 | 57 | 91.77 |
| 08/27/2026 21:01 | 43 | 91.77 |
| 08/27/2026 21:01 | 10 | 91.76 |
| 08/27/2026 21:01 | 1 | 91.76 |
| 08/27/2026 21:00 | 99 | 91.72 |
| 08/27/2026 21:00 | 1 | 91.72 |
| 08/27/2026 21:00 | 100 | 91.72 |
| 08/27/2026 21:00 | 100 | 91.72 |
| 08/27/2026 21:00 | 1 | 91.70 |
| 08/27/2026 21:00 | 4 | 91.69 |
| 08/27/2026 20:59 | 20 | 91.56 |
| 08/27/2026 20:59 | 56 | 91.61 |
| 08/27/2026 20:59 | 100 | 91.61 |
| 08/27/2026 20:59 | 50 | 91.61 |
| 08/27/2026 20:59 | 50 | 91.61 |
| 08/27/2026 20:59 | 4 | 91.61 |
| 08/27/2026 20:59 | 1 | 91.61 |
| 08/27/2026 20:59 | 150 | 91.62 |
| 08/27/2026 20:59 | 1 | 91.69 |
| 08/27/2026 20:59 | 1 | 91.69 |
| 08/27/2026 20:59 | 1 | 91.66 |
| 08/27/2026 20:59 | 4 | 91.63 |
| 08/27/2026 20:59 | 6 | 91.63 |
| 08/27/2026 20:59 | 36 | 91.63 |
| 08/27/2026 20:59 | 4 | 91.63 |
| 08/27/2026 20:59 | 1 | 91.63 |
| 08/27/2026 20:59 | 42 | 91.64 |
| 08/27/2026 20:59 | 4 | 91.65 |
| 08/27/2026 20:59 | 2 | 91.66 |
| 08/27/2026 20:59 | 1 | 91.67 |
| 08/27/2026 20:59 | 5 | 91.68 |
| 08/27/2026 20:59 | 1 | 91.64 |
| 08/27/2026 20:59 | 10 | 91.68 |
| 08/27/2026 20:59 | 14 | 91.68 |
| 08/27/2026 20:59 | 75 | 91.68 |
| 08/27/2026 20:59 | 1 | 91.69 |
| 08/27/2026 20:59 | 25 | 91.68 |
| 08/27/2026 20:59 | 11 | 91.71 |
| 08/27/2026 20:59 | 3 | 91.71 |
| 08/27/2026 20:59 | 14 | 91.71 |
| 08/27/2026 20:59 | 11 | 91.70 |
| 08/27/2026 20:59 | 99 | 91.66 |
| 08/27/2026 20:59 | 1 | 91.66 |
| 08/27/2026 20:59 | 26 | 91.66 |
| 08/27/2026 20:59 | 51 | 91.66 |
| 08/27/2026 20:59 | 1 | 91.66 |
| 08/27/2026 20:59 | 100 | 91.66 |
| 08/27/2026 20:59 | 20 | 91.68 |
| 08/27/2026 20:59 | 1 | 91.68 |
| 08/27/2026 20:59 | 1 | 91.69 |
| 08/27/2026 20:59 | 100 | 91.69 |
| 08/27/2026 20:59 | 66 | 91.69 |
| 08/27/2026 20:59 | 2 | 91.74 |
| 08/27/2026 20:59 | 2 | 91.74 |
| 08/27/2026 20:59 | 2 | 91.74 |
| 08/27/2026 20:59 | 2 | 91.75 |
| 08/27/2026 20:59 | 69 | 91.75 |
| 08/27/2026 20:59 | 98 | 91.75 |
| 08/27/2026 20:59 | 2 | 91.75 |
| 08/27/2026 20:58 | 5 | 91.86 |
| 08/27/2026 20:58 | 95 | 91.86 |
| 08/27/2026 20:58 | 5 | 91.85 |
| 08/27/2026 20:58 | 7 | 91.77 |
| 08/27/2026 20:55 | 7 | 91.78 |
| 08/27/2026 20:55 | 6 | 91.78 |
| 08/27/2026 20:55 | 8 | 91.78 |
| 08/27/2026 20:55 | 8 | 91.78 |
| 08/27/2026 20:55 | 47 | 91.78 |
| 08/27/2026 20:55 | 14 | 91.79 |
| 08/27/2026 20:54 | 6 | 91.90 |
| 08/27/2026 20:54 | 2 | 91.90 |
| 08/27/2026 20:54 | 150 | 91.90 |
| 08/27/2026 20:54 | 5 | 91.89 |
| 08/27/2026 20:54 | 19 | 91.89 |
| 08/27/2026 20:54 | 100 | 91.81 |
| 08/27/2026 20:54 | 8 | 91.81 |
| 08/27/2026 20:54 | 32 | 91.80 |
| 08/27/2026 20:54 | 1 | 91.80 |
| 08/27/2026 20:54 | 6 | 91.79 |
| 08/27/2026 20:54 | 83 | 91.79 |
| 08/27/2026 20:54 | 1 | 91.77 |
| 08/27/2026 20:54 | 1 | 91.77 |
| 08/27/2026 20:54 | 8 | 91.76 |
| 08/27/2026 20:54 | 1 | 91.76 |
| 08/27/2026 20:52 | 17 | 91.73 |
| 08/27/2026 20:50 | 5 | 91.73 |
| 08/27/2026 20:50 | 20 | 91.76 |
| 08/27/2026 20:50 | 1 | 91.78 |
| 08/27/2026 20:50 | 10 | 91.79 |
| 08/27/2026 20:50 | 25 | 91.79 |
| 08/27/2026 20:50 | 25 | 91.79 |
| 08/27/2026 20:50 | 20 | 91.79 |
| 08/27/2026 20:50 | 111 | 91.80 |
| 08/27/2026 20:50 | 7 | 91.80 |
| 08/27/2026 20:50 | 100 | 91.81 |
| 08/27/2026 20:50 | 3 | 91.82 |
| 08/27/2026 20:50 | 3 | 91.83 |
| 08/27/2026 20:50 | 3 | 91.83 |
| 08/27/2026 20:50 | 3 | 91.83 |
| 08/27/2026 20:50 | 26 | 91.85 |
| 08/27/2026 20:50 | 1 | 91.88 |
| 08/27/2026 20:50 | 19 | 91.89 |
| 08/27/2026 20:50 | 10 | 91.89 |
| 08/27/2026 20:50 | 33 | 91.89 |
| 08/27/2026 20:50 | 1 | 91.89 |
| 08/27/2026 20:50 | 10 | 91.89 |
| 08/27/2026 20:50 | 7 | 91.89 |
| 08/27/2026 20:50 | 4 | 91.89 |
| 08/27/2026 20:49 | 10 | 92.005 |
| 08/27/2026 20:49 | 19 | 92.015 |
| 08/27/2026 20:49 | 51 | 92.015 |
| 08/27/2026 20:47 | 10 | 92.00 |
| 08/27/2026 20:46 | 80 | 92.03 |
| 08/27/2026 20:46 | 12 | 92.03 |
| 08/27/2026 20:46 | 190 | 92.03 |
| 08/27/2026 20:46 | 10 | 92.03 |
| 08/27/2026 20:46 | 100 | 92.03 |
| 08/27/2026 20:45 | 25 | 92.03 |
| 08/27/2026 20:45 | 2 | 92.07 |
| 08/27/2026 20:44 | 4 | 92.09 |
| 08/27/2026 20:44 | 30 | 92.11 |
| 08/27/2026 20:44 | 3 | 92.16 |
| 08/27/2026 20:44 | 1 | 92.10 |
| 08/27/2026 20:43 | 7 | 92.11 |
| 08/27/2026 20:43 | 1 | 92.10 |
| 08/27/2026 20:43 | 8 | 92.05 |
| 08/27/2026 20:43 | 1 | 92.05 |
| 08/27/2026 20:43 | 1 | 92.03 |
| 08/27/2026 20:43 | 3 | 92.02 |
| 08/27/2026 20:43 | 97 | 92.02 |
| 08/27/2026 20:43 | 100 | 92.01 |
| 08/27/2026 20:42 | 1 | 91.91 |
| 08/27/2026 20:42 | 100 | 91.90 |
| 08/27/2026 20:42 | 39 | 91.89 |
| 08/27/2026 20:42 | 61 | 91.89 |
| 08/27/2026 20:42 | 80 | 91.88 |
| 08/27/2026 20:42 | 2 | 91.79 |
| 08/27/2026 20:41 | 200 | 91.84 |
| 08/27/2026 20:40 | 43 | 91.88 |
| 08/27/2026 20:40 | 1 | 91.85 |
| 08/27/2026 20:39 | 6 | 91.87 |
| 08/27/2026 20:39 | 1 | 91.83 |
| 08/27/2026 20:39 | 14 | 91.83 |
| 08/27/2026 20:39 | 1 | 91.82 |
| 08/27/2026 20:37 | 4 | 91.77 |
| 08/27/2026 20:37 | 81 | 91.82 |
| 08/27/2026 20:37 | 135 | 91.82 |
| 08/27/2026 20:37 | 15 | 91.82 |
| 08/27/2026 20:37 | 100 | 91.77 |
| 08/27/2026 20:37 | 1 | 91.77 |
| 08/27/2026 20:37 | 1 | 91.76 |
| 08/27/2026 20:37 | 100 | 91.76 |
| 08/27/2026 20:37 | 11 | 91.76 |
| 08/27/2026 20:37 | 100 | 91.73 |
| 08/27/2026 20:37 | 10 | 91.73 |
| 08/27/2026 20:37 | 10 | 91.73 |
| 08/27/2026 20:37 | 52 | 91.72 |
| 08/27/2026 20:37 | 48 | 91.72 |
| 08/27/2026 20:37 | 150 | 91.71 |
| 08/27/2026 20:37 | 2 | 91.71 |
| 08/27/2026 20:37 | 23 | 91.71 |
| 08/27/2026 20:37 | 10 | 91.69 |
| 08/27/2026 20:37 | 9 | 91.69 |
| 08/27/2026 20:37 | 1 | 91.69 |
| 08/27/2026 20:36 | 23 | 91.67 |
| 08/27/2026 20:36 | 77 | 91.67 |
| 08/27/2026 20:36 | 4 | 91.66 |
| 08/27/2026 20:36 | 10 | 91.66 |
| 08/27/2026 20:36 | 9 | 91.66 |
| 08/27/2026 20:36 | 1 | 91.66 |
| 08/27/2026 20:36 | 25 | 91.64 |
| 08/27/2026 20:36 | 33 | 91.64 |
| 08/27/2026 20:36 | 17 | 91.64 |
| 08/27/2026 20:35 | 1 | 91.55 |
| 08/27/2026 20:35 | 12 | 91.53 |
| 08/27/2026 20:35 | 10 | 91.53 |
| 08/27/2026 20:34 | 6 | 91.43 |
| 08/27/2026 20:34 | 94 | 91.43 |
| 08/27/2026 20:34 | 80 | 91.43 |
| 08/27/2026 20:34 | 4 | 91.44 |
| 08/27/2026 20:34 | 1 | 91.46 |
| 08/27/2026 20:34 | 1 | 91.46 |
| 08/27/2026 20:34 | 40 | 91.46 |
| 08/27/2026 20:34 | 26 | 91.46 |
| 08/27/2026 20:34 | 1 | 91.47 |
| 08/27/2026 20:34 | 51 | 91.47 |
| 08/27/2026 20:34 | 1 | 91.50 |
| 08/27/2026 20:34 | 100 | 91.50 |
| 08/27/2026 20:34 | 100 | 91.51 |
| 08/27/2026 20:34 | 1 | 91.51 |
| 08/27/2026 20:34 | 1 | 91.51 |
| 08/27/2026 20:34 | 10 | 91.51 |
| 08/27/2026 20:34 | 112 | 91.52 |
| 08/27/2026 20:34 | 10 | 91.57 |
| 08/27/2026 20:34 | 30 | 91.60 |
| 08/27/2026 20:33 | 10 | 91.74 |
| 08/27/2026 20:32 | 3 | 91.66 |
| 08/27/2026 20:32 | 44 | 91.66 |
| 08/27/2026 20:32 | 105 | 91.66 |
| 08/27/2026 20:32 | 57 | 91.66 |
| 08/27/2026 20:32 | 3 | 91.65 |
| 08/27/2026 20:28 | 100 | 91.60 |
| 08/27/2026 20:28 | 100 | 91.59 |
| 08/27/2026 20:28 | 24 | 91.58 |
| 08/27/2026 20:28 | 25 | 91.57 |
| 08/27/2026 20:28 | 24 | 91.57 |
| 08/27/2026 20:28 | 25 | 91.57 |
| 08/27/2026 20:28 | 3 | 91.51 |
| 08/27/2026 20:28 | 26 | 91.51 |
| 08/27/2026 20:28 | 10 | 91.48 |
| 08/27/2026 20:28 | 26 | 91.49 |
| 08/27/2026 20:28 | 27 | 91.49 |
| 08/27/2026 20:28 | 57 | 91.50 |
| 08/27/2026 20:28 | 43 | 91.50 |
| 08/27/2026 20:28 | 12 | 91.50 |
| 08/27/2026 20:28 | 100 | 91.53 |
| 08/27/2026 20:28 | 39 | 91.50 |
| 08/27/2026 20:28 | 43 | 91.50 |
| 08/27/2026 20:28 | 100 | 91.50 |
| 08/27/2026 20:28 | 1 | 91.50 |
| 08/27/2026 20:28 | 4 | 91.50 |
| 08/27/2026 20:28 | 1 | 91.50 |
| 08/27/2026 20:28 | 22 | 91.50 |
| 08/27/2026 20:28 | 34 | 91.50 |
| 08/27/2026 20:28 | 2 | 91.50 |
| 08/27/2026 20:28 | 143 | 91.50 |
| 08/27/2026 20:28 | 21 | 91.50 |
| 08/27/2026 20:28 | 10 | 91.51 |
| 08/27/2026 20:28 | 100 | 91.51 |
| 08/27/2026 20:28 | 196 | 91.51 |
| 08/27/2026 20:27 | 304 | 91.51 |
| 08/27/2026 20:27 | 50 | 91.53 |
| 08/27/2026 20:27 | 3 | 91.53 |
| 08/27/2026 20:27 | 11 | 91.565 |
| 08/27/2026 20:27 | 1 | 91.59 |
| 08/27/2026 20:27 | 4 | 91.53 |
| 08/27/2026 20:27 | 3 | 91.53 |
| 08/27/2026 20:27 | 9 | 91.53 |
| 08/27/2026 20:27 | 10 | 91.53 |
| 08/27/2026 20:27 | 1 | 91.55 |
| 08/27/2026 20:27 | 1 | 91.55 |
| 08/27/2026 20:27 | 11 | 91.56 |
| 08/27/2026 20:27 | 10 | 91.56 |
| 08/27/2026 20:27 | 1 | 91.56 |
| 08/27/2026 20:27 | 1 | 91.56 |
| 08/27/2026 20:27 | 2 | 91.56 |
| 08/27/2026 20:27 | 10 | 91.56 |
| 08/27/2026 20:27 | 10 | 91.64 |
| 08/27/2026 20:27 | 12 | 91.655 |
| 08/27/2026 20:27 | 12 | 91.57 |
| 08/27/2026 20:27 | 88 | 91.57 |
| 08/27/2026 20:27 | 11 | 91.57 |
| 08/27/2026 20:27 | 1 | 91.57 |
| 08/27/2026 20:27 | 11 | 91.57 |
| 08/27/2026 20:27 | 1 | 91.57 |
| 08/27/2026 20:27 | 11 | 91.57 |
| 08/27/2026 20:27 | 15 | 91.57 |
| 08/27/2026 20:27 | 2 | 91.57 |
| 08/27/2026 20:27 | 13 | 91.57 |
| 08/27/2026 20:27 | 1 | 91.58 |
| 08/27/2026 20:25 | 100 | 91.59 |
| 08/27/2026 20:25 | 37 | 91.60 |
| 08/27/2026 20:25 | 18 | 91.60 |
| 08/27/2026 20:25 | 12 | 91.60 |
| 08/27/2026 20:25 | 3 | 91.60 |
| 08/27/2026 20:25 | 8 | 91.60 |
| 08/27/2026 20:25 | 1 | 91.60 |
| 08/27/2026 20:25 | 2 | 91.61 |
| 08/27/2026 20:25 | 24 | 91.62 |
| 08/27/2026 20:25 | 4 | 91.70 |
| 08/27/2026 20:25 | 10 | 91.70 |
| 08/27/2026 20:25 | 38 | 91.67 |
| 08/27/2026 20:25 | 13 | 91.67 |
| 08/27/2026 20:25 | 87 | 91.67 |
| 08/27/2026 20:25 | 100 | 91.67 |
| 08/27/2026 20:25 | 13 | 91.68 |
| 08/27/2026 20:25 | 1 | 91.68 |
| 08/27/2026 20:25 | 5 | 91.68 |
| 08/27/2026 20:25 | 5 | 91.68 |
| 08/27/2026 20:25 | 5 | 91.68 |
| 08/27/2026 20:25 | 1 | 91.68 |
| 08/27/2026 20:25 | 1 | 91.68 |
| 08/27/2026 20:25 | 8 | 91.68 |
| 08/27/2026 20:25 | 10 | 91.68 |
| 08/27/2026 20:25 | 80 | 91.68 |
| 08/27/2026 20:25 | 1 | 91.70 |
| 08/27/2026 20:24 | 10 | 91.75 |
| 08/27/2026 20:24 | 12 | 91.75 |
| 08/27/2026 20:24 | 100 | 91.75 |
| 08/27/2026 20:24 | 45 | 91.75 |
| 08/27/2026 20:24 | 15 | 91.75 |
| 08/27/2026 20:24 | 1 | 91.80 |
| 08/27/2026 20:24 | 1 | 91.82 |
| 08/27/2026 20:24 | 1 | 91.855 |
| 08/27/2026 20:24 | 10 | 91.855 |
| 08/27/2026 20:24 | 10 | 91.855 |
| 08/27/2026 20:24 | 2 | 91.82 |
| 08/27/2026 20:23 | 73 | 91.85 |
| 08/27/2026 20:23 | 11 | 91.85 |
| 08/27/2026 20:23 | 2 | 91.85 |
| 08/27/2026 20:23 | 263 | 91.85 |
| 08/27/2026 20:23 | 100 | 91.85 |
| 08/27/2026 20:23 | 137 | 91.85 |
| 08/27/2026 20:23 | 58 | 91.93 |
| 08/27/2026 20:22 | 1 | 91.95 |
| 08/27/2026 20:22 | 73 | 91.89 |
| 08/27/2026 20:21 | 2 | 91.78 |
| 08/27/2026 20:21 | 98 | 91.78 |
| 08/27/2026 20:21 | 1 | 91.78 |
| 08/27/2026 20:21 | 1 | 91.78 |
| 08/27/2026 20:21 | 100 | 91.79 |
| 08/27/2026 20:21 | 100 | 91.79 |
| 08/27/2026 20:21 | 12 | 91.80 |
| 08/27/2026 20:21 | 1 | 91.80 |
| 08/27/2026 20:20 | 4 | 91.82 |
| 08/27/2026 20:20 | 1 | 91.83 |
| 08/27/2026 20:20 | 100 | 91.94 |
| 08/27/2026 20:20 | 1 | 91.90 |
| 08/27/2026 20:20 | 100 | 91.90 |
| 08/27/2026 20:20 | 37 | 91.90 |
| 08/27/2026 20:20 | 3 | 91.90 |
| 08/27/2026 20:20 | 40 | 91.90 |
| 08/27/2026 20:20 | 60 | 91.91 |
| 08/27/2026 20:20 | 1 | 91.91 |
| 08/27/2026 20:20 | 1 | 91.94 |
| 08/27/2026 20:20 | 100 | 91.94 |
| 08/27/2026 20:20 | 42 | 91.94 |
| 08/27/2026 20:20 | 1 | 91.95 |
| 08/27/2026 20:20 | 9 | 91.95 |
| 08/27/2026 20:20 | 1 | 91.96 |
| 08/27/2026 20:20 | 1 | 91.98 |
| 08/27/2026 20:20 | 10 | 91.98 |
| 08/27/2026 20:20 | 98 | 91.98 |
| 08/27/2026 20:20 | 50 | 91.98 |
| 08/27/2026 20:20 | 1 | 91.99 |
| 08/27/2026 20:19 | 10 | 92.11 |
| 08/27/2026 20:19 | 1 | 92.11 |
| 08/27/2026 20:19 | 10 | 92.09 |
| 08/27/2026 20:19 | 9 | 92.09 |
| 08/27/2026 20:19 | 25 | 92.06 |
| 08/27/2026 20:18 | 1 | 92.09 |
| 08/27/2026 20:18 | 1 | 92.07 |
| 08/27/2026 20:18 | 1 | 92.07 |
| 08/27/2026 20:17 | 1 | 91.97 |
| 08/27/2026 20:16 | 22 | 91.82 |
| 08/27/2026 20:16 | 11 | 91.83 |
| 08/27/2026 20:16 | 9 | 91.83 |
| 08/27/2026 20:16 | 5 | 91.83 |
| 08/27/2026 20:16 | 3 | 91.83 |
| 08/27/2026 20:16 | 50 | 91.86 |
| 08/27/2026 20:16 | 1 | 91.92 |
| 08/27/2026 20:16 | 1 | 92.08 |
| 08/27/2026 20:15 | 20 | 92.08 |
| 08/27/2026 20:15 | 100 | 92.04 |
| 08/27/2026 20:15 | 86 | 91.97 |
| 08/27/2026 20:15 | 86 | 91.96 |
| 08/27/2026 20:15 | 69 | 91.95 |
| 08/27/2026 20:15 | 100 | 91.95 |
| 08/27/2026 20:15 | 7 | 91.95 |
| 08/27/2026 20:15 | 100 | 91.95 |
| 08/27/2026 20:15 | 100 | 91.94 |
| 08/27/2026 20:14 | 7 | 91.95 |
| 08/27/2026 20:14 | 24 | 91.95 |
| 08/27/2026 20:14 | 80 | 91.91 |
| 08/27/2026 20:13 | 1 | 91.82 |
| 08/27/2026 20:13 | 57 | 91.80 |
| 08/27/2026 20:13 | 4 | 91.79 |
| 08/27/2026 20:13 | 10 | 91.85 |
| 08/27/2026 20:12 | 6 | 91.79 |
| 08/27/2026 20:11 | 23 | 91.87 |
| 08/27/2026 20:11 | 28 | 91.87 |
| 08/27/2026 20:11 | 49 | 91.87 |
| 08/27/2026 20:11 | 21 | 91.86 |
| 08/27/2026 20:11 | 10 | 91.86 |
| 08/27/2026 20:11 | 1 | 91.86 |
| 08/27/2026 20:11 | 10 | 91.85 |
| 08/27/2026 20:11 | 1 | 91.84 |
| 08/27/2026 20:11 | 1 | 91.84 |
| 08/27/2026 20:11 | 2 | 91.84 |
| 08/27/2026 20:10 | 1 | 91.82 |
| 08/27/2026 20:10 | 37 | 91.82 |
| 08/27/2026 20:10 | 1 | 91.83 |
| 08/27/2026 20:10 | 100 | 91.85 |
| 08/27/2026 20:10 | 50 | 91.85 |
| 08/27/2026 20:10 | 10 | 91.85 |
| 08/27/2026 20:10 | 10 | 91.85 |
| 08/27/2026 20:10 | 15 | 91.87 |
| 08/27/2026 20:10 | 42 | 91.87 |
| 08/27/2026 20:10 | 93 | 91.87 |
| 08/27/2026 20:10 | 4 | 91.87 |
| 08/27/2026 20:10 | 10 | 91.87 |
| 08/27/2026 20:10 | 20 | 91.87 |
| 08/27/2026 20:10 | 34 | 91.88 |
| 08/27/2026 20:10 | 25 | 91.89 |
| 08/27/2026 20:10 | 4 | 91.90 |
| 08/27/2026 20:09 | 1 | 91.92 |
| 08/27/2026 20:09 | 20 | 92.00 |
| 08/27/2026 20:09 | 1 | 92.00 |
| 08/27/2026 20:09 | 2 | 91.92 |
| 08/27/2026 20:08 | 20 | 92.00 |
| 08/27/2026 20:08 | 100 | 92.005 |
| 08/27/2026 20:08 | 100 | 92.01 |
| 08/27/2026 20:08 | 200 | 92.05 |
| 08/27/2026 20:07 | 23 | 92.10 |
| 08/27/2026 20:07 | 1 | 92.02 |
| 08/27/2026 20:07 | 1 | 92.00 |
| 08/27/2026 20:07 | 83 | 91.99 |
| 08/27/2026 20:07 | 17 | 91.99 |
| 08/27/2026 20:07 | 12 | 91.99 |
| 08/27/2026 20:07 | 88 | 91.99 |
| 08/27/2026 20:07 | 12 | 91.99 |
| 08/27/2026 20:07 | 45 | 91.90 |
| 08/27/2026 20:07 | 26 | 91.90 |
| 08/27/2026 20:07 | 1 | 91.88 |
| 08/27/2026 20:07 | 83 | 91.88 |
| 08/27/2026 20:07 | 17 | 91.88 |
| 08/27/2026 20:07 | 9 | 91.87 |
| 08/27/2026 20:07 | 43 | 91.86 |
| 08/27/2026 20:07 | 100 | 91.85 |
| 08/27/2026 20:04 | 1 | 91.62 |
| 08/27/2026 20:04 | 20 | 91.66 |
| 08/27/2026 20:04 | 50 | 91.67 |
| 08/27/2026 20:04 | 38 | 91.67 |
| 08/27/2026 20:04 | 12 | 91.67 |
| 08/27/2026 20:04 | 13 | 91.68 |
| 08/27/2026 20:04 | 1 | 91.68 |
| 08/27/2026 20:04 | 100 | 91.68 |
| 08/27/2026 20:04 | 6 | 91.68 |
| 08/27/2026 20:04 | 1 | 91.68 |
| 08/27/2026 20:04 | 1 | 91.68 |
| 08/27/2026 20:04 | 37 | 91.68 |
| 08/27/2026 20:04 | 1 | 91.68 |
| 08/27/2026 20:04 | 5 | 91.70 |
| 08/27/2026 20:02 | 1 | 91.845 |
| 08/27/2026 20:01 | 4 | 91.75 |
| 08/27/2026 20:01 | 10 | 91.76 |
| 08/27/2026 20:01 | 100 | 91.78 |
| 08/27/2026 20:01 | 1 | 91.79 |
| 08/27/2026 20:01 | 4 | 91.79 |
| 08/27/2026 20:01 | 1 | 91.80 |
| 08/27/2026 20:01 | 13 | 91.82 |
| 08/27/2026 20:01 | 7 | 91.82 |
| 08/27/2026 20:01 | 11 | 91.86 |
| 08/27/2026 20:01 | 2 | 91.92 |
| 08/27/2026 20:00 | 76 | 91.99 |
| 08/27/2026 20:00 | 24 | 91.99 |
| 08/27/2026 20:00 | 40 | 92.00 |
| 08/27/2026 20:00 | 12 | 92.05 |
| 08/27/2026 20:00 | 39 | 92.05 |
| 08/27/2026 20:00 | 9 | 92.05 |
| 08/27/2026 20:00 | 1 | 92.05 |
| 08/27/2026 20:00 | 5 | 92.05 |
| 08/27/2026 20:00 | 15 | 92.05 |
| 08/27/2026 20:00 | 1 | 92.05 |
| 08/27/2026 20:00 | 24 | 92.05 |
| 08/27/2026 20:00 | 39 | 92.06 |
| 08/27/2026 20:00 | 28 | 92.07 |
| 08/27/2026 19:59 | 1 | 92.12 |
| 08/27/2026 19:58 | 28 | 92.08 |
| 08/27/2026 19:58 | 72 | 92.08 |
| 08/27/2026 19:58 | 1 | 92.08 |
| 08/27/2026 19:58 | 6 | 92.08 |
| 08/27/2026 19:58 | 8 | 92.08 |
| 08/27/2026 19:58 | 25 | 92.08 |
| 08/27/2026 19:58 | 32 | 92.08 |
| 08/27/2026 19:58 | 68 | 92.08 |
| 08/27/2026 19:58 | 5 | 92.15 |
| 08/27/2026 19:58 | 12 | 92.15 |
| 08/27/2026 19:58 | 1 | 92.15 |
| 08/27/2026 19:58 | 1 | 92.15 |
| 08/27/2026 19:57 | 100 | 92.27 |
| 08/27/2026 19:57 | 100 | 92.27 |
| 08/27/2026 19:57 | 1 | 92.30 |
| 08/27/2026 19:57 | 25 | 92.30 |
| 08/27/2026 19:57 | 47 | 92.30 |
| 08/27/2026 19:57 | 53 | 92.30 |
| 08/27/2026 19:57 | 73 | 92.31 |
| 08/27/2026 19:57 | 77 | 92.31 |
| 08/27/2026 19:57 | 125 | 92.34 |
| 08/27/2026 19:57 | 1 | 92.36 |
| 08/27/2026 19:56 | 100 | 92.45 |
| 08/27/2026 19:56 | 50 | 92.38 |
| 08/27/2026 19:56 | 2 | 92.40 |
| 08/27/2026 19:56 | 6 | 92.40 |
| 08/27/2026 19:56 | 8 | 92.40 |
| 08/27/2026 19:56 | 3 | 92.40 |
| 08/27/2026 19:56 | 9 | 92.40 |
| 08/27/2026 19:56 | 3 | 92.40 |
| 08/27/2026 19:56 | 3 | 92.40 |
| 08/27/2026 19:56 | 1 | 92.40 |
| 08/27/2026 19:56 | 100 | 92.40 |
| 08/27/2026 19:56 | 2 | 92.41 |
| 08/27/2026 19:54 | 1 | 92.54 |
| 08/27/2026 19:54 | 95 | 92.61 |
| 08/27/2026 19:54 | 5 | 92.61 |
| 08/27/2026 19:54 | 37 | 92.58 |
| 08/27/2026 19:54 | 49 | 92.58 |
| 08/27/2026 19:54 | 5 | 92.58 |
| 08/27/2026 19:54 | 9 | 92.58 |
| 08/27/2026 19:53 | 1 | 92.49 |
| 08/27/2026 19:53 | 2 | 92.52 |
| 08/27/2026 19:53 | 50 | 92.52 |
| 08/27/2026 19:53 | 100 | 92.46 |
| 08/27/2026 19:52 | 50 | 92.58 |
| 08/27/2026 19:52 | 100 | 92.59 |
| 08/27/2026 19:52 | 100 | 92.57 |
| 08/27/2026 19:52 | 100 | 92.56 |
| 08/27/2026 19:52 | 5 | 92.51 |
| 08/27/2026 19:52 | 4 | 92.47 |
| 08/27/2026 19:52 | 25 | 92.50 |
| 08/27/2026 19:52 | 4 | 92.49 |
| 08/27/2026 19:52 | 2 | 92.49 |
| 08/27/2026 19:52 | 4 | 92.49 |
| 08/27/2026 19:51 | 44 | 92.48 |
| 08/27/2026 19:51 | 5 | 92.48 |
| 08/27/2026 19:51 | 31 | 92.48 |
| 08/27/2026 19:51 | 20 | 92.48 |
| 08/27/2026 19:51 | 100 | 92.47 |
| 08/27/2026 19:51 | 20 | 92.46 |
| 08/27/2026 19:51 | 100 | 92.45 |
| 08/27/2026 19:51 | 9 | 92.43 |
| 08/27/2026 19:51 | 1 | 92.43 |
| 08/27/2026 19:51 | 1 | 92.41 |
| 08/27/2026 19:51 | 1 | 92.40 |
| 08/27/2026 19:51 | 27 | 92.38 |
| 08/27/2026 19:51 | 54 | 92.38 |
| 08/27/2026 19:51 | 19 | 92.38 |
| 08/27/2026 19:51 | 10 | 92.31 |
| 08/27/2026 19:51 | 99 | 92.29 |
| 08/27/2026 19:51 | 1 | 92.29 |
| 08/27/2026 19:51 | 24 | 92.28 |
| 08/27/2026 19:51 | 8 | 92.28 |
| 08/27/2026 19:51 | 2 | 92.27 |
| 08/27/2026 19:51 | 56 | 92.27 |
| 08/27/2026 19:51 | 100 | 92.27 |
| 08/27/2026 19:51 | 1 | 92.26 |
| 08/27/2026 19:51 | 100 | 92.26 |
| 08/27/2026 19:51 | 6 | 92.21 |
| 08/27/2026 19:51 | 31 | 92.22 |
| 08/27/2026 19:51 | 10 | 92.20 |
| 08/27/2026 19:50 | 10 | 92.14 |
| 08/27/2026 19:50 | 6 | 92.12 |
| 08/27/2026 19:50 | 1 | 92.12 |
| 08/27/2026 19:50 | 98 | 92.12 |
| 08/27/2026 19:50 | 24 | 92.12 |
| 08/27/2026 19:50 | 8 | 92.07 |
| 08/27/2026 19:50 | 100 | 92.04 |
| 08/27/2026 19:50 | 100 | 92.04 |
| 08/27/2026 19:50 | 10 | 92.04 |
| 08/27/2026 19:50 | 9 | 92.02 |
| 08/27/2026 19:50 | 200 | 91.99 |
| 08/27/2026 19:50 | 1 | 91.99 |
| 08/27/2026 19:50 | 64 | 91.92 |
| 08/27/2026 19:50 | 100 | 91.92 |
| 08/27/2026 19:50 | 8 | 91.92 |
| 08/27/2026 19:50 | 4 | 91.92 |
| 08/27/2026 19:50 | 26 | 91.91 |
| 08/27/2026 19:50 | 74 | 91.91 |
| 08/27/2026 19:50 | 2 | 91.91 |
| 08/27/2026 19:50 | 100 | 91.91 |
| 08/27/2026 19:50 | 100 | 91.80 |
| 08/27/2026 19:49 | 6 | 91.77 |
| 08/27/2026 19:49 | 20 | 91.77 |
| 08/27/2026 19:49 | 19 | 91.77 |
| 08/27/2026 19:49 | 10 | 91.77 |
| 08/27/2026 19:49 | 1 | 91.77 |
| 08/27/2026 19:49 | 1 | 91.77 |
| 08/27/2026 19:49 | 2 | 91.77 |
| 08/27/2026 19:49 | 1 | 91.78 |
| 08/27/2026 19:48 | 2 | 91.86 |
| 08/27/2026 19:48 | 17 | 91.875 |
| 08/27/2026 19:47 | 1 | 91.88 |
| 08/27/2026 19:47 | 14 | 91.95 |
| 08/27/2026 19:47 | 10 | 91.95 |
| 08/27/2026 19:47 | 100 | 91.94 |
| 08/27/2026 19:47 | 21 | 91.92 |
| 08/27/2026 19:47 | 8 | 91.92 |
| 08/27/2026 19:47 | 4 | 91.88 |
| 08/27/2026 19:47 | 6 | 91.88 |
| 08/27/2026 19:47 | 2 | 91.87 |
| 08/27/2026 19:46 | 94 | 91.77 |
| 08/27/2026 19:46 | 106 | 91.77 |
| 08/27/2026 19:45 | 100 | 91.78 |
| 08/27/2026 19:45 | 7 | 91.86 |
| 08/27/2026 19:45 | 100 | 91.79 |
| 08/27/2026 19:45 | 100 | 91.74 |
| 08/27/2026 19:45 | 65 | 91.74 |
| 08/27/2026 19:45 | 32 | 91.74 |
| 08/27/2026 19:45 | 25 | 91.74 |
| 08/27/2026 19:45 | 67 | 91.74 |
| 08/27/2026 19:45 | 100 | 91.74 |
| 08/27/2026 19:45 | 3 | 91.73 |
| 08/27/2026 19:45 | 97 | 91.72 |
| 08/27/2026 19:45 | 3 | 91.72 |
| 08/27/2026 19:45 | 3 | 91.72 |
| 08/27/2026 19:45 | 25 | 91.67 |
| 08/27/2026 19:45 | 15 | 91.67 |
| 08/27/2026 19:45 | 101 | 91.61 |
| 08/27/2026 19:45 | 26 | 91.675 |
| 08/27/2026 19:45 | 26 | 91.675 |
| 08/27/2026 19:45 | 25 | 91.65 |
| 08/27/2026 19:45 | 3 | 91.63 |
| 08/27/2026 19:45 | 20 | 91.63 |
| 08/27/2026 19:45 | 23 | 91.64 |
| 08/27/2026 19:44 | 1 | 91.71 |
| 08/27/2026 19:44 | 3 | 91.72 |
| 08/27/2026 19:44 | 45 | 91.72 |
| 08/27/2026 19:44 | 1 | 91.73 |
| 08/27/2026 19:44 | 48 | 91.73 |
| 08/27/2026 19:44 | 3 | 91.73 |
| 08/27/2026 19:44 | 1 | 91.75 |
| 08/27/2026 19:44 | 1 | 91.77 |
| 08/27/2026 19:44 | 2 | 91.78 |
| 08/27/2026 19:44 | 1 | 91.77 |
| 08/27/2026 19:44 | 2 | 91.78 |
| 08/27/2026 19:43 | 1 | 91.78 |
| 08/27/2026 19:43 | 2 | 91.81 |
| 08/27/2026 19:43 | 99 | 91.74 |
| 08/27/2026 19:43 | 100 | 91.77 |
| 08/27/2026 19:43 | 1 | 91.67 |
| 08/27/2026 19:42 | 43 | 91.70 |
| 08/27/2026 19:42 | 19 | 91.70 |
| 08/27/2026 19:42 | 77 | 91.70 |
| 08/27/2026 19:42 | 5 | 91.70 |
| 08/27/2026 19:42 | 18 | 91.70 |
| 08/27/2026 19:42 | 10 | 91.74 |
| 08/27/2026 19:42 | 2 | 91.74 |
| 08/27/2026 19:42 | 50 | 91.75 |
| 08/27/2026 19:42 | 10 | 91.80 |
| 08/27/2026 19:42 | 11 | 91.80 |
| 08/27/2026 19:42 | 1 | 91.80 |
| 08/27/2026 19:42 | 5 | 91.80 |
| 08/27/2026 19:42 | 4 | 91.80 |
| 08/27/2026 19:42 | 6 | 91.80 |
| 08/27/2026 19:41 | 26 | 91.87 |
| 08/27/2026 19:41 | 5 | 91.88 |
| 08/27/2026 19:41 | 10 | 91.88 |
| 08/27/2026 19:41 | 12 | 91.88 |
| 08/27/2026 19:41 | 10 | 91.88 |
| 08/27/2026 19:41 | 100 | 91.88 |
| 08/27/2026 19:41 | 108 | 91.88 |
| 08/27/2026 19:41 | 15 | 91.90 |
| 08/27/2026 19:41 | 12 | 91.90 |
| 08/27/2026 19:41 | 15 | 91.95 |
| 08/27/2026 19:41 | 2 | 91.95 |
| 08/27/2026 19:41 | 75 | 91.96 |
| 08/27/2026 19:41 | 15 | 91.97 |
| 08/27/2026 19:41 | 1 | 91.97 |
| 08/27/2026 19:41 | 20 | 91.97 |
| 08/27/2026 19:41 | 12 | 91.97 |
| 08/27/2026 19:40 | 27 | 92.05 |
| 08/27/2026 19:40 | 56 | 92.05 |
| 08/27/2026 19:40 | 67 | 92.05 |
| 08/27/2026 19:40 | 33 | 92.05 |
| 08/27/2026 19:40 | 150 | 92.04 |
| 08/27/2026 19:40 | 81 | 92.04 |
| 08/27/2026 19:40 | 2 | 92.04 |
| 08/27/2026 19:40 | 100 | 92.04 |
| 08/27/2026 19:40 | 6 | 91.98 |
| 08/27/2026 19:40 | 42 | 92.00 |
| 08/27/2026 19:40 | 10 | 92.00 |
| 08/27/2026 19:40 | 14 | 92.00 |
| 08/27/2026 19:40 | 12 | 92.00 |
| 08/27/2026 19:40 | 10 | 92.00 |
| 08/27/2026 19:40 | 10 | 92.00 |
| 08/27/2026 19:40 | 1 | 92.00 |
| 08/27/2026 19:40 | 1 | 92.00 |
| 08/27/2026 19:40 | 3 | 92.00 |
| 08/27/2026 19:40 | 50 | 92.00 |
| 08/27/2026 19:40 | 5 | 92.00 |
| 08/27/2026 19:40 | 1 | 92.00 |
| 08/27/2026 19:40 | 13 | 92.00 |
| 08/27/2026 19:40 | 100 | 92.00 |
| 08/27/2026 19:40 | 1 | 92.00 |
| 08/27/2026 19:40 | 4 | 92.00 |
| 08/27/2026 19:40 | 5 | 92.00 |
| 08/27/2026 19:40 | 8 | 92.00 |
| 08/27/2026 19:40 | 10 | 92.00 |
| 08/27/2026 19:40 | 1 | 92.00 |
| 08/27/2026 19:40 | 60 | 92.01 |
| 08/27/2026 19:39 | 1 | 92.03 |
| 08/27/2026 19:39 | 11 | 92.03 |
| 08/27/2026 19:39 | 1 | 92.04 |
| 08/27/2026 19:39 | 27 | 92.04 |
| 08/27/2026 19:39 | 8 | 92.05 |
| 08/27/2026 19:39 | 1 | 92.05 |
| 08/27/2026 19:39 | 23 | 92.20 |
| 08/27/2026 19:39 | 16 | 92.18 |
| 08/27/2026 19:39 | 35 | 92.16 |
| 08/27/2026 19:39 | 10 | 92.12 |
| 08/27/2026 19:39 | 50 | 92.12 |
| 08/27/2026 19:39 | 60 | 92.18 |
| 08/27/2026 19:39 | 12 | 92.18 |
| 08/27/2026 19:39 | 35 | 92.18 |
| 08/27/2026 19:39 | 1 | 92.21 |
| 08/27/2026 19:39 | 89 | 92.21 |
| 08/27/2026 19:39 | 1 | 92.21 |
| 08/27/2026 19:39 | 9 | 92.21 |
| 08/27/2026 19:39 | 1 | 92.24 |
| 08/27/2026 19:39 | 50 | 92.24 |
| 08/27/2026 19:39 | 90 | 92.24 |
| 08/27/2026 19:39 | 10 | 92.24 |
| 08/27/2026 19:39 | 5 | 92.24 |
| 08/27/2026 19:39 | 18 | 92.27 |
| 08/27/2026 19:39 | 10 | 92.27 |
| 08/27/2026 19:39 | 13 | 92.27 |
| 08/27/2026 19:39 | 10 | 92.27 |
| 08/27/2026 19:39 | 30 | 92.30 |
| 08/27/2026 19:39 | 8 | 92.31 |
| 08/27/2026 19:39 | 1 | 92.31 |
| 08/27/2026 19:39 | 6 | 92.31 |
| 08/27/2026 19:39 | 23 | 92.31 |
| 08/27/2026 19:39 | 10 | 92.31 |
| 08/27/2026 19:38 | 17 | 92.35 |
| 08/27/2026 19:38 | 10 | 92.35 |
| 08/27/2026 19:38 | 4 | 92.35 |
| 08/27/2026 19:38 | 60 | 92.35 |
| 08/27/2026 19:38 | 40 | 92.35 |
| 08/27/2026 19:38 | 1 | 92.35 |
| 08/27/2026 19:38 | 1 | 92.35 |
| 08/27/2026 19:38 | 1 | 92.35 |
| 08/27/2026 19:38 | 22 | 92.35 |
| 08/27/2026 19:38 | 10 | 92.35 |
| 08/27/2026 19:38 | 60 | 92.36 |
| 08/27/2026 19:38 | 6 | 92.36 |
| 08/27/2026 19:38 | 2 | 92.36 |
| 08/27/2026 19:38 | 5 | 92.38 |
| 08/27/2026 19:37 | 4 | 92.49 |
| 08/27/2026 19:37 | 49 | 92.49 |
| 08/27/2026 19:37 | 2 | 92.48 |
| 08/27/2026 19:37 | 2 | 92.48 |
| 08/27/2026 19:36 | 15 | 92.40 |
| 08/27/2026 19:36 | 1 | 92.41 |
| 08/27/2026 19:36 | 10 | 92.41 |
| 08/27/2026 19:36 | 55 | 92.41 |
| 08/27/2026 19:36 | 66 | 92.42 |
| 08/27/2026 19:36 | 41 | 92.42 |
| 08/27/2026 19:36 | 9 | 92.42 |
| 08/27/2026 19:35 | 55 | 92.50 |
| 08/27/2026 19:33 | 21 | 92.58 |
| 08/27/2026 19:33 | 23 | 92.51 |
| 08/27/2026 19:33 | 10 | 92.52 |
| 08/27/2026 19:33 | 27 | 92.54 |
| 08/27/2026 19:33 | 13 | 92.54 |
| 08/27/2026 19:33 | 27 | 92.55 |
| 08/27/2026 19:33 | 33 | 92.55 |
| 08/27/2026 19:33 | 40 | 92.55 |
| 08/27/2026 19:33 | 150 | 92.67 |
| 08/27/2026 19:33 | 20 | 92.67 |
| 08/27/2026 19:33 | 33 | 92.67 |
| 08/27/2026 19:33 | 8 | 92.67 |
| 08/27/2026 19:33 | 2 | 92.67 |
| 08/27/2026 19:33 | 28 | 92.67 |
| 08/27/2026 19:33 | 10 | 92.67 |
| 08/27/2026 19:33 | 1 | 92.67 |
| 08/27/2026 19:33 | 31 | 92.61 |
| 08/27/2026 19:33 | 8 | 92.61 |
| 08/27/2026 19:33 | 100 | 92.61 |
| 08/27/2026 19:32 | 150 | 92.58 |
| 08/27/2026 19:32 | 39 | 92.57 |
| 08/27/2026 19:32 | 58 | 92.52 |
| 08/27/2026 19:32 | 65 | 92.52 |
| 08/27/2026 19:32 | 104 | 92.52 |
| 08/27/2026 19:32 | 27 | 92.52 |
| 08/27/2026 19:32 | 1 | 92.51 |
| 08/27/2026 19:32 | 5 | 92.46 |
| 08/27/2026 19:32 | 10 | 92.41 |
| 08/27/2026 19:31 | 100 | 92.45 |
| 08/27/2026 19:31 | 2 | 92.51 |
| 08/27/2026 19:31 | 48 | 92.51 |
| 08/27/2026 19:31 | 52 | 92.51 |
| 08/27/2026 19:31 | 38 | 92.50 |
| 08/27/2026 19:31 | 62 | 92.50 |
| 08/27/2026 19:31 | 46 | 92.51 |
| 08/27/2026 19:31 | 100 | 92.50 |
| 08/27/2026 19:31 | 100 | 92.50 |
| 08/27/2026 19:31 | 1 | 92.41 |
| 08/27/2026 19:31 | 10 | 92.45 |
| 08/27/2026 19:31 | 100 | 92.45 |
| 08/27/2026 19:31 | 1 | 92.47 |
| 08/27/2026 19:31 | 1 | 92.50 |
| 08/27/2026 19:31 | 27 | 92.52 |
| 08/27/2026 19:31 | 1 | 92.52 |
| 08/27/2026 19:31 | 1 | 92.50 |
| 08/27/2026 19:31 | 30 | 92.50 |
| 08/27/2026 19:31 | 1 | 92.50 |
| 08/27/2026 19:31 | 32 | 92.50 |
| 08/27/2026 19:31 | 18 | 92.50 |
| 08/27/2026 19:31 | 42 | 92.50 |
| 08/27/2026 19:31 | 44 | 92.50 |
| 08/27/2026 19:31 | 18 | 92.50 |
| 08/27/2026 19:31 | 5 | 92.50 |
| 08/27/2026 19:31 | 66 | 92.50 |
| 08/27/2026 19:31 | 34 | 92.50 |
| 08/27/2026 19:31 | 1 | 92.50 |
| 08/27/2026 19:31 | 3 | 92.50 |
| 08/27/2026 19:31 | 1 | 92.50 |
| 08/27/2026 19:31 | 46 | 92.52 |
| 08/27/2026 19:31 | 100 | 92.52 |
| 08/27/2026 19:31 | 48 | 92.53 |
| 08/27/2026 19:31 | 85 | 92.53 |
| 08/27/2026 19:31 | 25 | 92.55 |
| 08/27/2026 19:31 | 18 | 92.55 |
| 08/27/2026 19:31 | 2 | 92.55 |
| 08/27/2026 19:30 | 100 | 92.59 |
| 08/27/2026 19:30 | 5 | 92.585 |
| 08/27/2026 19:29 | 15 | 92.53 |
| 08/27/2026 19:29 | 100 | 92.59 |
| 08/27/2026 19:29 | 46 | 92.54 |
| 08/27/2026 19:29 | 100 | 92.54 |
| 08/27/2026 19:29 | 27 | 92.54 |
| 08/27/2026 19:29 | 100 | 92.59 |
| 08/27/2026 19:29 | 10 | 92.58 |
| 08/27/2026 19:29 | 461 | 92.58 |
| 08/27/2026 19:29 | 13 | 92.58 |
| 08/27/2026 19:29 | 414 | 92.58 |
| 08/27/2026 19:29 | 6 | 92.62 |
| 08/27/2026 19:29 | 6 | 92.66 |
| 08/27/2026 19:29 | 1 | 92.67 |
| 08/27/2026 19:29 | 1 | 92.67 |
| 08/27/2026 19:29 | 1 | 92.67 |
| 08/27/2026 19:29 | 6 | 92.67 |
| 08/27/2026 19:29 | 63 | 92.77 |
| 08/27/2026 19:27 | 100 | 92.80 |
| 08/27/2026 19:27 | 94 | 92.73 |
| 08/27/2026 19:27 | 6 | 92.73 |
| 08/27/2026 19:27 | 3 | 92.74 |
| 08/27/2026 19:27 | 12 | 92.75 |
| 08/27/2026 19:27 | 6 | 92.78 |
| 08/27/2026 19:27 | 4 | 92.78 |
| 08/27/2026 19:27 | 18 | 92.79 |
| 08/27/2026 19:27 | 42 | 92.79 |
| 08/27/2026 19:27 | 2 | 92.79 |
| 08/27/2026 19:27 | 50 | 92.80 |
| 08/27/2026 19:27 | 100 | 92.86 |
| 08/27/2026 19:27 | 2 | 92.88 |
| 08/27/2026 19:27 | 11 | 92.88 |
| 08/27/2026 19:27 | 18 | 92.88 |
| 08/27/2026 19:27 | 100 | 92.88 |
| 08/27/2026 19:27 | 15 | 92.88 |
| 08/27/2026 19:27 | 2 | 92.89 |
| 08/27/2026 19:27 | 14 | 92.93 |
| 08/27/2026 19:27 | 39 | 92.975 |
| 08/27/2026 19:27 | 100 | 92.975 |
| 08/27/2026 19:27 | 5 | 92.93 |
| 08/27/2026 19:27 | 1 | 93.00 |
| 08/27/2026 19:26 | 5 | 93.00 |
| 08/27/2026 19:26 | 20 | 93.00 |
| 08/27/2026 19:25 | 100 | 93.08 |
| 08/27/2026 19:25 | 41 | 93.08 |
| 08/27/2026 19:25 | 9 | 93.08 |
| 08/27/2026 19:25 | 11 | 93.08 |
| 08/27/2026 19:25 | 35 | 93.08 |
| 08/27/2026 19:25 | 45 | 93.08 |
| 08/27/2026 19:25 | 100 | 93.08 |
| 08/27/2026 19:25 | 1 | 93.09 |
| 08/27/2026 19:25 | 1 | 93.10 |
| 08/27/2026 19:25 | 37 | 93.10 |
| 08/27/2026 19:21 | 1 | 93.545 |
| 08/27/2026 19:21 | 14 | 93.545 |
| 08/27/2026 19:21 | 1 | 93.50 |
| 08/27/2026 19:21 | 17 | 93.50 |
| 08/27/2026 19:21 | 10 | 93.50 |
| 08/27/2026 19:21 | 100 | 93.50 |
| 08/27/2026 19:21 | 4 | 93.50 |
| 08/27/2026 19:21 | 11 | 93.53 |
| 08/27/2026 19:20 | 1 | 93.54 |
| 08/27/2026 19:20 | 15 | 93.54 |
| 08/27/2026 19:20 | 10 | 93.54 |
| 08/27/2026 19:20 | 12 | 93.54 |
| 08/27/2026 19:20 | 88 | 93.54 |
| 08/27/2026 19:20 | 5 | 93.56 |
| 08/27/2026 19:20 | 3 | 93.56 |
| 08/27/2026 19:20 | 8 | 93.56 |
| 08/27/2026 19:20 | 10 | 93.56 |
| 08/27/2026 19:20 | 3 | 93.57 |
| 08/27/2026 19:20 | 1 | 93.60 |
| 08/27/2026 19:20 | 2 | 93.60 |
| 08/27/2026 19:20 | 1 | 93.60 |
| 08/27/2026 19:20 | 1 | 93.60 |
| 08/27/2026 19:20 | 5 | 93.60 |
| 08/27/2026 19:20 | 6 | 93.60 |
| 08/27/2026 19:20 | 10 | 93.60 |
| 08/27/2026 19:20 | 10 | 93.61 |
| 08/27/2026 19:20 | 1 | 93.65 |
| 08/27/2026 19:18 | 4 | 93.66 |
| 08/27/2026 19:18 | 107 | 93.66 |
| 08/27/2026 19:18 | 100 | 93.66 |
| 08/27/2026 19:18 | 5 | 93.63 |
| 08/27/2026 19:18 | 100 | 93.61 |
| 08/27/2026 19:18 | 32 | 93.61 |
| 08/27/2026 19:18 | 28 | 93.67 |
| 08/27/2026 19:18 | 6 | 93.68 |
| 08/27/2026 19:18 | 11 | 93.68 |
| 08/27/2026 19:18 | 22 | 93.68 |
| 08/27/2026 19:18 | 4 | 93.68 |
| 08/27/2026 19:18 | 10 | 93.69 |
| 08/27/2026 19:18 | 44 | 93.69 |
| 08/27/2026 19:18 | 37 | 93.69 |
| 08/27/2026 19:18 | 45 | 93.69 |
| 08/27/2026 19:18 | 18 | 93.69 |
| 08/27/2026 19:18 | 9 | 93.69 |
| 08/27/2026 19:18 | 18 | 93.69 |
| 08/27/2026 19:18 | 18 | 93.69 |
| 08/27/2026 19:18 | 18 | 93.69 |
| 08/27/2026 19:18 | 37 | 93.69 |
| 08/27/2026 19:18 | 1 | 93.69 |
| 08/27/2026 19:18 | 1 | 93.69 |
| 08/27/2026 19:18 | 10 | 93.69 |
| 08/27/2026 19:18 | 6 | 93.69 |
| 08/27/2026 19:18 | 94 | 93.69 |
| 08/27/2026 19:16 | 10 | 93.70 |
| 08/27/2026 19:16 | 10 | 93.70 |
| 08/27/2026 19:16 | 17 | 93.70 |
| 08/27/2026 19:16 | 42 | 93.71 |
| 08/27/2026 19:16 | 10 | 93.71 |
| 08/27/2026 19:16 | 10 | 93.71 |
| 08/27/2026 19:16 | 1 | 93.71 |
| 08/27/2026 19:16 | 1 | 93.71 |
| 08/27/2026 19:16 | 3 | 93.71 |
| 08/27/2026 19:16 | 1 | 93.71 |
| 08/27/2026 19:16 | 1 | 93.71 |
| 08/27/2026 19:16 | 25 | 93.72 |
| 08/27/2026 19:16 | 10 | 93.84 |
| 08/27/2026 19:14 | 10 | 93.72 |
| 08/27/2026 19:14 | 1 | 93.72 |
| 08/27/2026 19:14 | 10 | 93.85 |
| 08/27/2026 19:14 | 19 | 93.85 |
| 08/27/2026 19:14 | 43 | 93.85 |
| 08/27/2026 19:14 | 86 | 93.85 |
| 08/27/2026 19:14 | 1 | 93.85 |
| 08/27/2026 19:14 | 1 | 93.85 |
| 08/27/2026 19:13 | 100 | 93.98 |
| 08/27/2026 19:13 | 3 | 94.03 |
| 08/27/2026 19:13 | 1 | 94.03 |
| 08/27/2026 19:12 | 8 | 93.97 |
| 08/27/2026 19:12 | 888 | 93.98 |
| 08/27/2026 19:12 | 5 | 93.915 |
| 08/27/2026 19:11 | 10 | 93.94 |
| 08/27/2026 19:11 | 47 | 93.94 |
| 08/27/2026 19:11 | 10 | 93.94 |
| 08/27/2026 19:11 | 10 | 93.92 |
| 08/27/2026 19:11 | 1 | 93.91 |
| 08/27/2026 19:10 | 50 | 93.90 |
| 08/27/2026 19:10 | 10 | 93.91 |
| 08/27/2026 19:10 | 50 | 93.91 |
| 08/27/2026 19:10 | 14 | 93.91 |
| 08/27/2026 19:10 | 10 | 93.88 |
| 08/27/2026 19:10 | 12 | 93.88 |
| 08/27/2026 19:10 | 4 | 93.88 |
| 08/27/2026 19:10 | 4 | 93.88 |
| 08/27/2026 19:10 | 100 | 93.88 |
| 08/27/2026 19:10 | 100 | 93.88 |
| 08/27/2026 19:10 | 10 | 93.87 |
| 08/27/2026 19:10 | 1 | 93.81 |
| 08/27/2026 19:08 | 100 | 93.78 |
| 08/27/2026 19:08 | 27 | 93.72 |
| 08/27/2026 19:08 | 39 | 93.72 |
| 08/27/2026 19:08 | 14 | 93.72 |
| 08/27/2026 19:08 | 13 | 93.72 |
| 08/27/2026 19:07 | 16 | 93.76 |
| 08/27/2026 19:07 | 14 | 93.76 |
| 08/27/2026 19:06 | 1 | 93.75 |
| 08/27/2026 19:06 | 1 | 93.75 |
| 08/27/2026 19:06 | 1 | 93.75 |
| 08/27/2026 19:06 | 100 | 93.75 |
| 08/27/2026 19:06 | 26 | 93.75 |
| 08/27/2026 19:06 | 59 | 93.76 |
| 08/27/2026 19:06 | 41 | 93.77 |
| 08/27/2026 19:06 | 2 | 93.77 |
| 08/27/2026 19:05 | 30 | 93.84 |
| 08/27/2026 19:05 | 1 | 93.77 |
| 08/27/2026 19:04 | 54 | 93.85 |
| 08/27/2026 19:04 | 100 | 93.85 |
| 08/27/2026 19:04 | 11 | 93.77 |
| 08/27/2026 19:04 | 1 | 93.77 |
| 08/27/2026 19:04 | 40 | 93.79 |
| 08/27/2026 19:04 | 60 | 93.79 |
| 08/27/2026 19:04 | 40 | 93.79 |
| 08/27/2026 19:04 | 1 | 93.85 |
| 08/27/2026 19:04 | 1 | 93.85 |
| 08/27/2026 19:03 | 1 | 93.85 |
| 08/27/2026 19:03 | 2 | 93.85 |
| 08/27/2026 19:03 | 46 | 93.88 |
| 08/27/2026 19:03 | 4 | 93.88 |
| 08/27/2026 19:03 | 500 | 93.88 |
| 08/27/2026 19:03 | 320 | 93.88 |
| 08/27/2026 19:03 | 18 | 93.88 |
| 08/27/2026 19:03 | 30 | 93.88 |
| 08/27/2026 19:03 | 11 | 93.88 |
| 08/27/2026 19:03 | 3 | 93.89 |
| 08/27/2026 19:03 | 2 | 93.92 |
| 08/27/2026 19:03 | 1 | 93.92 |
| 08/27/2026 19:03 | 3 | 93.93 |
| 08/27/2026 19:03 | 12 | 93.93 |
| 08/27/2026 19:03 | 100 | 93.93 |
| 08/27/2026 19:03 | 3 | 93.94 |
| 08/27/2026 19:03 | 3 | 94.00 |
| 08/27/2026 19:03 | 8 | 94.00 |
| 08/27/2026 19:03 | 80 | 94.00 |
| 08/27/2026 19:03 | 3 | 94.01 |
| 08/27/2026 19:02 | 15 | 94.10 |
| 08/27/2026 19:02 | 100 | 94.10 |
| 08/27/2026 19:02 | 36 | 94.10 |
| 08/27/2026 19:02 | 35 | 94.14 |
| 08/27/2026 19:01 | 98 | 94.11 |
| 08/27/2026 19:01 | 51 | 94.10 |
| 08/27/2026 19:01 | 2 | 94.10 |
| 08/27/2026 19:01 | 10 | 94.05 |
| 08/27/2026 19:01 | 1 | 94.05 |
| 08/27/2026 19:01 | 899 | 94.05 |
| 08/27/2026 19:01 | 1 | 94.04 |
| 08/27/2026 18:59 | 176 | 94.05 |
| 08/27/2026 18:59 | 150 | 94.09 |
| 08/27/2026 18:59 | 20 | 94.09 |
| 08/27/2026 18:59 | 63 | 94.09 |
| 08/27/2026 18:59 | 63 | 94.05 |
| 08/27/2026 18:59 | 17 | 94.02 |
| 08/27/2026 18:59 | 87 | 94.09 |
| 08/27/2026 18:59 | 24 | 94.09 |
| 08/27/2026 18:59 | 1 | 94.09 |
| 08/27/2026 18:59 | 99 | 94.08 |
| 08/27/2026 18:59 | 1 | 94.08 |
| 08/27/2026 18:59 | 100 | 94.09 |
| 08/27/2026 18:59 | 100 | 94.08 |
| 08/27/2026 18:59 | 100 | 94.07 |
| 08/27/2026 18:59 | 100 | 94.03 |
| 08/27/2026 18:59 | 100 | 93.99 |
| 08/27/2026 18:58 | 1 | 94.06 |
| 08/27/2026 18:58 | 2 | 94.04 |
| 08/27/2026 18:58 | 91 | 94.07 |
| 08/27/2026 18:58 | 100 | 94.07 |
| 08/27/2026 18:58 | 100 | 94.06 |
| 08/27/2026 18:58 | 1 | 93.99 |
| 08/27/2026 18:58 | 20 | 94.00 |
| 08/27/2026 18:58 | 100 | 94.00 |
| 08/27/2026 18:58 | 130 | 94.01 |
| 08/27/2026 18:58 | 10 | 94.02 |
| 08/27/2026 18:58 | 10 | 94.02 |
| 08/27/2026 18:58 | 10 | 94.02 |
| 08/27/2026 18:58 | 2 | 94.06 |
| 08/27/2026 18:58 | 2 | 94.11 |
| 08/27/2026 18:58 | 2 | 94.10 |
| 08/27/2026 18:58 | 1 | 94.10 |
| 08/27/2026 18:58 | 1 | 94.10 |
| 08/27/2026 18:58 | 5 | 94.09 |
| 08/27/2026 18:57 | 5 | 94.07 |
| 08/27/2026 18:57 | 1 | 94.07 |
| 08/27/2026 18:57 | 10 | 94.05 |
| 08/27/2026 18:57 | 24 | 94.05 |
| 08/27/2026 18:57 | 5 | 94.05 |
| 08/27/2026 18:57 | 5 | 94.05 |
| 08/27/2026 18:57 | 5 | 94.05 |
| 08/27/2026 18:57 | 5 | 94.05 |
| 08/27/2026 18:56 | 10 | 94.055 |
| 08/27/2026 18:56 | 10 | 94.055 |
| 08/27/2026 18:56 | 10 | 94.055 |
| 08/27/2026 18:56 | 1 | 94.07 |
| 08/27/2026 18:56 | 1 | 94.07 |
| 08/27/2026 18:56 | 7 | 94.055 |
| 08/27/2026 18:56 | 2 | 94.07 |
| 08/27/2026 18:56 | 10 | 94.00 |
| 08/27/2026 18:56 | 100 | 94.00 |
| 08/27/2026 18:55 | 1 | 93.95 |
| 08/27/2026 18:54 | 67 | 94.00 |
| 08/27/2026 18:54 | 2 | 93.99 |
| 08/27/2026 18:54 | 19 | 93.99 |
| 08/27/2026 18:54 | 81 | 93.99 |
| 08/27/2026 18:54 | 7 | 93.99 |
| 08/27/2026 18:54 | 9 | 93.99 |
| 08/27/2026 18:54 | 3 | 93.98 |
| 08/27/2026 18:54 | 1 | 93.96 |
| 08/27/2026 18:54 | 1 | 93.95 |
| 08/27/2026 18:54 | 3 | 93.86 |
| 08/27/2026 18:54 | 11 | 93.87 |
| 08/27/2026 18:54 | 25 | 93.87 |
| 08/27/2026 18:54 | 24 | 93.87 |
| 08/27/2026 18:54 | 1 | 93.87 |
| 08/27/2026 18:52 | 30 | 94.00 |
| 08/27/2026 18:51 | 10 | 93.93 |
| 08/27/2026 18:51 | 6 | 94.00 |
| 08/27/2026 18:51 | 6 | 94.00 |
| 08/27/2026 18:51 | 3 | 94.00 |
| 08/27/2026 18:51 | 100 | 94.00 |
| 08/27/2026 18:51 | 10 | 94.00 |
| 08/27/2026 18:51 | 23 | 94.00 |
| 08/27/2026 18:51 | 100 | 94.00 |
| 08/27/2026 18:51 | 2 | 94.00 |
| 08/27/2026 18:50 | 15 | 94.00 |
| 08/27/2026 18:50 | 25 | 94.00 |
| 08/27/2026 18:50 | 22 | 94.00 |
| 08/27/2026 18:50 | 48 | 94.045 |
| 08/27/2026 18:50 | 1 | 94.08 |
| 08/27/2026 18:50 | 40 | 94.08 |
| 08/27/2026 18:50 | 20 | 94.08 |
| 08/27/2026 18:50 | 100 | 94.07 |
| 08/27/2026 18:50 | 20 | 94.07 |
| 08/27/2026 18:50 | 10 | 94.05 |
| 08/27/2026 18:50 | 12 | 94.03 |
| 08/27/2026 18:50 | 1 | 94.00 |
| 08/27/2026 18:50 | 10 | 94.00 |
| 08/27/2026 18:50 | 40 | 94.00 |
| 08/27/2026 18:50 | 5 | 94.00 |
| 08/27/2026 18:50 | 100 | 94.00 |
| 08/27/2026 18:50 | 1 | 93.99 |
| 08/27/2026 18:50 | 8 | 93.99 |
| 08/27/2026 18:50 | 100 | 93.99 |
| 08/27/2026 18:50 | 250 | 93.99 |
| 08/27/2026 18:50 | 51 | 93.98 |
| 08/27/2026 18:50 | 10 | 93.96 |
| 08/27/2026 18:50 | 100 | 93.93 |
| 08/27/2026 18:50 | 40 | 93.93 |
| 08/27/2026 18:50 | 100 | 93.92 |
| 08/27/2026 18:49 | 100 | 93.85 |
| 08/27/2026 18:49 | 22 | 93.84 |
| 08/27/2026 18:49 | 78 | 93.84 |
| 08/27/2026 18:49 | 109 | 93.83 |
| 08/27/2026 18:49 | 1 | 93.83 |
| 08/27/2026 18:49 | 1 | 93.82 |
| 08/27/2026 18:49 | 15 | 93.81 |
| 08/27/2026 18:49 | 3 | 93.81 |
| 08/27/2026 18:49 | 1 | 93.81 |
| 08/27/2026 18:49 | 1 | 93.81 |
| 08/27/2026 18:48 | 19 | 93.62 |
| 08/27/2026 18:48 | 1 | 93.62 |
| 08/27/2026 18:48 | 2 | 93.62 |
| 08/27/2026 18:48 | 18 | 93.62 |
| 08/27/2026 18:48 | 82 | 93.62 |
| 08/27/2026 18:48 | 42 | 93.63 |
| 08/27/2026 18:48 | 58 | 93.63 |
| 08/27/2026 18:48 | 1 | 93.66 |
| 08/27/2026 18:48 | 7 | 93.75 |
| 08/27/2026 18:48 | 1 | 93.74 |
| 08/27/2026 18:48 | 12 | 93.74 |
| 08/27/2026 18:48 | 25 | 93.74 |
| 08/27/2026 18:48 | 38 | 93.74 |
| 08/27/2026 18:48 | 25 | 93.74 |
| 08/27/2026 18:48 | 2 | 93.745 |
| 08/27/2026 18:48 | 1 | 93.68 |
| 08/27/2026 18:48 | 1 | 93.68 |
| 08/27/2026 18:48 | 2 | 93.69 |
| 08/27/2026 18:48 | 25 | 93.68 |
| 08/27/2026 18:47 | 10 | 93.78 |
| 08/27/2026 18:47 | 13 | 93.76 |
| 08/27/2026 18:47 | 87 | 93.76 |
| 08/27/2026 18:47 | 6 | 93.75 |
| 08/27/2026 18:47 | 94 | 93.75 |
| 08/27/2026 18:47 | 6 | 93.75 |
| 08/27/2026 18:47 | 100 | 93.74 |
| 08/27/2026 18:47 | 10 | 93.72 |
| 08/27/2026 18:47 | 10 | 93.72 |
| 08/27/2026 18:47 | 10 | 93.71 |
| 08/27/2026 18:47 | 5 | 93.71 |
| 08/27/2026 18:47 | 5 | 93.71 |
| 08/27/2026 18:47 | 1 | 93.66 |
| 08/27/2026 18:47 | 10 | 93.66 |
| 08/27/2026 18:47 | 10 | 93.66 |
| 08/27/2026 18:46 | 22 | 93.56 |
| 08/27/2026 18:45 | 6 | 93.54 |
| 08/27/2026 18:45 | 100 | 93.53 |
| 08/27/2026 18:45 | 73 | 93.50 |
| 08/27/2026 18:45 | 11 | 93.50 |
| 08/27/2026 18:45 | 1 | 93.50 |
| 08/27/2026 18:45 | 43 | 93.50 |
| 08/27/2026 18:45 | 18 | 93.50 |
| 08/27/2026 18:45 | 1 | 93.50 |
| 08/27/2026 18:45 | 85 | 93.49 |
| 08/27/2026 18:45 | 15 | 93.49 |
| 08/27/2026 18:45 | 4 | 93.49 |
| 08/27/2026 18:45 | 2 | 93.49 |
| 08/27/2026 18:45 | 98 | 93.49 |
| 08/27/2026 18:45 | 6 | 93.48 |
| 08/27/2026 18:45 | 75 | 93.47 |
| 08/27/2026 18:44 | 93 | 93.41 |
| 08/27/2026 18:44 | 1 | 93.48 |
| 08/27/2026 18:44 | 46 | 93.46 |
| 08/27/2026 18:43 | 3 | 93.36 |
| 08/27/2026 18:43 | 23 | 93.36 |
| 08/27/2026 18:41 | 45 | 93.35 |
| 08/27/2026 18:41 | 28 | 93.36 |
| 08/27/2026 18:40 | 1 | 93.49 |
| 08/27/2026 18:40 | 2 | 93.49 |
| 08/27/2026 18:40 | 4 | 93.42 |
| 08/27/2026 18:40 | 22 | 93.42 |
| 08/27/2026 18:39 | 78 | 93.42 |
| 08/27/2026 18:39 | 50 | 93.49 |
| 08/27/2026 18:39 | 9 | 93.43 |
| 08/27/2026 18:39 | 100 | 93.42 |
| 08/27/2026 18:39 | 1 | 93.41 |
| 08/27/2026 18:39 | 7 | 93.41 |
| 08/27/2026 18:39 | 86 | 93.40 |
| 08/27/2026 18:38 | 82 | 93.40 |
| 08/27/2026 18:38 | 1 | 93.34 |
| 08/27/2026 18:38 | 7 | 93.39 |
| 08/27/2026 18:38 | 7 | 93.39 |
| 08/27/2026 18:38 | 7 | 93.40 |
| 08/27/2026 18:38 | 7 | 93.39 |
| 08/27/2026 18:38 | 7 | 93.39 |
| 08/27/2026 18:37 | 1 | 93.41 |
| 08/27/2026 18:37 | 2 | 93.41 |
| 08/27/2026 18:37 | 10 | 93.38 |
| 08/27/2026 18:37 | 89 | 93.305 |
| 08/27/2026 18:37 | 11 | 93.305 |
| 08/27/2026 18:37 | 10 | 93.39 |
| 08/27/2026 18:37 | 20 | 93.33 |
| 08/27/2026 18:37 | 11 | 93.30 |
| 08/27/2026 18:37 | 1 | 93.28 |
| 08/27/2026 18:36 | 10 | 93.28 |
| 08/27/2026 18:36 | 20 | 93.21 |
| 08/27/2026 18:35 | 100 | 93.17 |
| 08/27/2026 18:35 | 20 | 93.14 |
| 08/27/2026 18:35 | 200 | 93.14 |
| 08/27/2026 18:35 | 90 | 93.10 |
| 08/27/2026 18:35 | 28 | 93.08 |
| 08/27/2026 18:34 | 1 | 93.07 |
| 08/27/2026 18:34 | 10 | 93.02 |
| 08/27/2026 18:34 | 95 | 93.01 |
| 08/27/2026 18:34 | 1 | 93.01 |
| 08/27/2026 18:34 | 4 | 93.01 |
| 08/27/2026 18:34 | 35 | 93.00 |
| 08/27/2026 18:32 | 2 | 93.02 |
| 08/27/2026 18:32 | 5 | 93.02 |
| 08/27/2026 18:32 | 5 | 93.02 |
| 08/27/2026 18:32 | 5 | 93.01 |
| 08/27/2026 18:30 | 14 | 93.01 |
| 08/27/2026 18:29 | 95 | 93.04 |
| 08/27/2026 18:28 | 40 | 93.09 |
| 08/27/2026 18:28 | 5 | 93.08 |
| 08/27/2026 18:28 | 10 | 93.06 |
| 08/27/2026 18:28 | 5 | 93.06 |
| 08/27/2026 18:28 | 5 | 93.06 |
| 08/27/2026 18:28 | 5 | 93.00 |
| 08/27/2026 18:28 | 95 | 93.00 |
| 08/27/2026 18:28 | 20 | 93.00 |
| 08/27/2026 18:28 | 4 | 92.99 |
| 08/27/2026 18:28 | 1 | 92.99 |
| 08/27/2026 18:28 | 205 | 92.99 |
| 08/27/2026 18:27 | 100 | 92.88 |
| 08/27/2026 18:27 | 29 | 92.87 |
| 08/27/2026 18:27 | 6 | 92.86 |
| 08/27/2026 18:27 | 1 | 92.86 |
| 08/27/2026 18:27 | 10 | 92.84 |
| 08/27/2026 18:27 | 10 | 92.84 |
| 08/27/2026 18:27 | 100 | 92.83 |
| 08/27/2026 18:27 | 44 | 92.83 |
| 08/27/2026 18:27 | 56 | 92.83 |
| 08/27/2026 18:27 | 150 | 92.82 |
| 08/27/2026 18:27 | 10 | 92.81 |
| 08/27/2026 18:27 | 10 | 92.81 |
| 08/27/2026 18:27 | 6 | 92.80 |
| 08/27/2026 18:27 | 31 | 92.80 |
| 08/27/2026 18:27 | 59 | 92.73 |
| 08/27/2026 18:27 | 59 | 92.71 |
| 08/27/2026 18:27 | 800 | 92.72 |
| 08/27/2026 18:27 | 34 | 92.72 |
| 08/27/2026 18:27 | 3 | 92.65 |
| 08/27/2026 18:27 | 100 | 92.65 |
| 08/27/2026 18:27 | 100 | 92.63 |
| 08/27/2026 18:24 | 11 | 92.43 |
| 08/27/2026 18:24 | 6 | 92.61 |
| 08/27/2026 18:24 | 4 | 92.61 |
| 08/27/2026 18:23 | 49 | 92.79 |
| 08/27/2026 18:23 | 1 | 92.78 |
| 08/27/2026 18:22 | 28 | 92.68 |
| 08/27/2026 18:22 | 22 | 92.68 |
| 08/27/2026 18:22 | 6 | 92.68 |
| 08/27/2026 18:22 | 94 | 92.68 |
| 08/27/2026 18:22 | 6 | 92.68 |
| 08/27/2026 18:22 | 44 | 92.67 |
| 08/27/2026 18:22 | 56 | 92.67 |
| 08/27/2026 18:22 | 100 | 92.63 |
| 08/27/2026 18:22 | 100 | 92.55 |
| 08/27/2026 18:22 | 2 | 92.56 |
| 08/27/2026 18:22 | 5 | 92.56 |
| 08/27/2026 18:21 | 3 | 92.50 |
| 08/27/2026 18:21 | 7 | 92.50 |
| 08/27/2026 18:21 | 1 | 92.50 |
| 08/27/2026 18:21 | 1 | 92.50 |
| 08/27/2026 18:21 | 17 | 92.51 |
| 08/27/2026 18:21 | 25 | 92.51 |
| 08/27/2026 18:21 | 6 | 92.54 |
| 08/27/2026 18:21 | 42 | 92.55 |
| 08/27/2026 18:21 | 90 | 92.61 |
| 08/27/2026 18:21 | 10 | 92.61 |
| 08/27/2026 18:21 | 32 | 92.61 |
| 08/27/2026 18:21 | 100 | 92.56 |
| 08/27/2026 18:21 | 1 | 92.57 |
| 08/27/2026 18:21 | 40 | 92.60 |
| 08/27/2026 18:21 | 349 | 92.60 |
| 08/27/2026 18:21 | 151 | 92.60 |
| 08/27/2026 18:21 | 49 | 92.61 |
| 08/27/2026 18:21 | 11 | 92.61 |
| 08/27/2026 18:21 | 54 | 92.63 |
| 08/27/2026 18:21 | 46 | 92.63 |
| 08/27/2026 18:20 | 100 | 92.73 |
| 08/27/2026 18:19 | 2 | 92.55 |
| 08/27/2026 18:18 | 7 | 92.64 |
| 08/27/2026 18:18 | 100 | 92.64 |
| 08/27/2026 18:18 | 21 | 92.66 |
| 08/27/2026 18:18 | 5 | 92.69 |
| 08/27/2026 18:18 | 12 | 92.69 |
| 08/27/2026 18:18 | 1 | 92.73 |
| 08/27/2026 18:18 | 7 | 92.73 |
| 08/27/2026 18:18 | 19 | 92.73 |
| 08/27/2026 18:18 | 1 | 92.73 |
| 08/27/2026 18:18 | 100 | 92.73 |
| 08/27/2026 18:18 | 6 | 92.76 |
| 08/27/2026 18:18 | 6 | 92.76 |
| 08/27/2026 18:18 | 1 | 92.77 |
| 08/27/2026 18:18 | 40 | 92.78 |
| 08/27/2026 18:18 | 12 | 92.78 |
| 08/27/2026 18:18 | 100 | 92.80 |
| 08/27/2026 18:18 | 2 | 92.81 |
| 08/27/2026 18:18 | 2 | 92.81 |
| 08/27/2026 18:18 | 16 | 92.81 |
| 08/27/2026 18:18 | 2 | 92.82 |
| 08/27/2026 18:18 | 30 | 92.88 |
| 08/27/2026 18:17 | 11 | 93.09 |
| 08/27/2026 18:16 | 100 | 93.04 |
| 08/27/2026 18:16 | 1 | 93.03 |
| 08/27/2026 18:16 | 84 | 93.02 |
| 08/27/2026 18:16 | 3 | 93.01 |
| 08/27/2026 18:16 | 47 | 93.01 |
| 08/27/2026 18:16 | 3 | 93.01 |
| 08/27/2026 18:16 | 50 | 93.01 |
| 08/27/2026 18:16 | 2 | 93.01 |
| 08/27/2026 18:16 | 26 | 93.01 |
| 08/27/2026 18:16 | 58 | 93.01 |
| 08/27/2026 18:16 | 100 | 93.00 |
| 08/27/2026 18:16 | 136 | 93.00 |
| 08/27/2026 18:15 | 25 | 92.885 |
| 08/27/2026 18:13 | 100 | 93.00 |
| 08/27/2026 18:13 | 1 | 93.00 |
| 08/27/2026 18:13 | 1 | 93.00 |
| 08/27/2026 18:13 | 99 | 93.00 |
| 08/27/2026 18:13 | 1 | 93.00 |
| 08/27/2026 18:13 | 75 | 92.91 |
| 08/27/2026 18:13 | 25 | 92.91 |
| 08/27/2026 18:13 | 8 | 92.88 |
| 08/27/2026 18:13 | 1 | 92.87 |
| 08/27/2026 18:13 | 2 | 92.86 |
| 08/27/2026 18:13 | 15 | 92.82 |
| 08/27/2026 18:12 | 4 | 92.88 |
| 08/27/2026 18:12 | 3 | 92.82 |
| 08/27/2026 18:12 | 1 | 92.94 |
| 08/27/2026 18:12 | 60 | 92.94 |
| 08/27/2026 18:12 | 44 | 92.96 |
| 08/27/2026 18:12 | 6 | 92.96 |
| 08/27/2026 18:12 | 22 | 92.97 |
| 08/27/2026 18:11 | 10 | 93.03 |
| 08/27/2026 18:11 | 10 | 93.03 |
| 08/27/2026 18:11 | 2 | 93.02 |
| 08/27/2026 18:11 | 60 | 93.02 |
| 08/27/2026 18:11 | 32 | 92.98 |
| 08/27/2026 18:11 | 78 | 92.97 |
| 08/27/2026 18:11 | 39 | 92.97 |
| 08/27/2026 18:11 | 100 | 93.03 |
| 08/27/2026 18:11 | 53 | 92.97 |
| 08/27/2026 18:11 | 8 | 92.97 |
| 08/27/2026 18:11 | 2 | 92.98 |
| 08/27/2026 18:11 | 58 | 93.05 |
| 08/27/2026 18:11 | 71 | 93.05 |
| 08/27/2026 18:11 | 11 | 93.00 |
| 08/27/2026 18:11 | 1 | 93.00 |
| 08/27/2026 18:11 | 8 | 93.00 |
| 08/27/2026 18:11 | 1 | 93.00 |
| 08/27/2026 18:11 | 1 | 93.00 |
| 08/27/2026 18:11 | 10 | 93.00 |
| 08/27/2026 18:11 | 8 | 93.00 |
| 08/27/2026 18:11 | 50 | 93.00 |
| 08/27/2026 18:11 | 8 | 93.00 |
| 08/27/2026 18:09 | 100 | 93.09 |
| 08/27/2026 18:09 | 61 | 93.14 |
| 08/27/2026 18:09 | 100 | 93.14 |
| 08/27/2026 18:09 | 11 | 93.15 |
| 08/27/2026 18:09 | 50 | 93.16 |
| 08/27/2026 18:09 | 6 | 93.16 |
| 08/27/2026 18:07 | 17 | 93.24 |
| 08/27/2026 18:07 | 11 | 93.28 |
| 08/27/2026 18:07 | 7 | 93.28 |
| 08/27/2026 18:07 | 11 | 93.28 |
| 08/27/2026 18:07 | 7 | 93.28 |
| 08/27/2026 18:07 | 1 | 93.35 |
| 08/27/2026 18:07 | 3 | 93.36 |
| 08/27/2026 18:06 | 5 | 93.34 |
| 08/27/2026 18:06 | 1 | 93.40 |
| 08/27/2026 18:05 | 1 | 93.48 |
| 08/27/2026 18:05 | 92 | 93.55 |
| 08/27/2026 18:05 | 3 | 93.55 |
| 08/27/2026 18:05 | 5 | 93.55 |
| 08/27/2026 18:05 | 26 | 93.59 |
| 08/27/2026 18:05 | 56 | 93.60 |
| 08/27/2026 18:05 | 2 | 93.63 |
| 08/27/2026 18:05 | 2 | 93.64 |
| 08/27/2026 18:05 | 3 | 93.64 |
| 08/27/2026 18:05 | 10 | 93.69 |
| 08/27/2026 18:05 | 47 | 93.69 |
| 08/27/2026 18:05 | 51 | 93.69 |
| 08/27/2026 18:05 | 149 | 93.69 |
| 08/27/2026 18:05 | 98 | 93.69 |
| 08/27/2026 18:05 | 139 | 93.69 |
| 08/27/2026 18:05 | 2 | 93.70 |
| 08/27/2026 18:05 | 40 | 93.73 |
| 08/27/2026 18:04 | 11 | 93.80 |
| 08/27/2026 18:03 | 25 | 93.87 |
| 08/27/2026 18:03 | 100 | 93.88 |
| 08/27/2026 18:03 | 10 | 93.88 |
| 08/27/2026 18:03 | 89 | 93.87 |
| 08/27/2026 18:03 | 100 | 93.86 |
| 08/27/2026 18:03 | 100 | 93.86 |
| 08/27/2026 18:02 | 100 | 93.775 |
| 08/27/2026 18:02 | 100 | 93.77 |
| 08/27/2026 18:02 | 18 | 93.86 |
| 08/27/2026 18:02 | 18 | 93.86 |
| 08/27/2026 18:02 | 5 | 93.86 |
| 08/27/2026 18:02 | 100 | 93.87 |
| 08/27/2026 18:02 | 100 | 93.86 |
| 08/27/2026 18:02 | 100 | 93.84 |
| 08/27/2026 18:02 | 100 | 93.84 |
| 08/27/2026 18:02 | 100 | 93.84 |
| 08/27/2026 18:02 | 1 | 93.83 |
| 08/27/2026 18:02 | 6 | 93.83 |
| 08/27/2026 18:01 | 25 | 93.73 |
| 08/27/2026 18:01 | 26 | 93.64 |
| 08/27/2026 18:01 | 1 | 93.64 |
| 08/27/2026 18:00 | 25 | 93.67 |
| 08/27/2026 18:00 | 1 | 93.69 |
| 08/27/2026 18:00 | 100 | 93.69 |
| 08/27/2026 18:00 | 100 | 93.69 |
| 08/27/2026 18:00 | 4 | 93.70 |
| 08/27/2026 18:00 | 100 | 93.70 |
| 08/27/2026 18:00 | 100 | 93.71 |
| 08/27/2026 18:00 | 2 | 93.72 |
| 08/27/2026 18:00 | 1 | 93.72 |
| 08/27/2026 18:00 | 119 | 93.72 |
| 08/27/2026 18:00 | 2 | 93.73 |
| 08/27/2026 18:00 | 1 | 93.73 |
| 08/27/2026 18:00 | 25 | 93.77 |
| 08/27/2026 18:00 | 1 | 93.77 |
| 08/27/2026 18:00 | 1 | 93.80 |
| 08/27/2026 17:58 | 1 | 93.72 |
| 08/27/2026 17:57 | 10 | 93.73 |
| 08/27/2026 17:57 | 100 | 93.72 |
| 08/27/2026 17:57 | 4 | 93.72 |
| 08/27/2026 17:57 | 100 | 93.71 |
| 08/27/2026 17:57 | 150 | 93.70 |
| 08/27/2026 17:57 | 40 | 93.69 |
| 08/27/2026 17:57 | 25 | 93.61 |
| 08/27/2026 17:57 | 10 | 93.47 |
| 08/27/2026 17:57 | 7 | 93.47 |
| 08/27/2026 17:57 | 3 | 93.47 |
| 08/27/2026 17:56 | 1 | 93.50 |
| 08/27/2026 17:56 | 96 | 93.48 |
| 08/27/2026 17:56 | 100 | 93.48 |
| 08/27/2026 17:56 | 4 | 93.47 |
| 08/27/2026 17:56 | 96 | 93.47 |
| 08/27/2026 17:56 | 20 | 93.47 |
| 08/27/2026 17:56 | 4 | 93.45 |
| 08/27/2026 17:56 | 96 | 93.45 |
| 08/27/2026 17:56 | 4 | 93.44 |
| 08/27/2026 17:56 | 1 | 93.31 |
| 08/27/2026 17:56 | 1 | 93.31 |
| 08/27/2026 17:56 | 100 | 93.31 |
| 08/27/2026 17:56 | 15 | 93.38 |
| 08/27/2026 17:56 | 25 | 93.385 |
| 08/27/2026 17:56 | 25 | 93.385 |
| 08/27/2026 17:55 | 43 | 93.40 |
| 08/27/2026 17:55 | 64 | 93.40 |
| 08/27/2026 17:55 | 36 | 93.43 |
| 08/27/2026 17:55 | 100 | 93.385 |
| 08/27/2026 17:55 | 200 | 93.385 |
| 08/27/2026 17:55 | 4 | 93.39 |
| 08/27/2026 17:55 | 164 | 93.385 |
| 08/27/2026 17:55 | 200 | 93.385 |
| 08/27/2026 17:55 | 1600 | 93.385 |
| 08/27/2026 17:55 | 200 | 93.385 |
| 08/27/2026 17:55 | 100 | 93.38 |
| 08/27/2026 17:55 | 100 | 93.38 |
| 08/27/2026 17:55 | 200 | 93.34 |
| 08/27/2026 17:55 | 100 | 93.315 |
| 08/27/2026 17:54 | 25 | 93.34 |
| 08/27/2026 17:54 | 20 | 93.37 |
| 08/27/2026 17:54 | 76 | 93.36 |
| 08/27/2026 17:54 | 24 | 93.36 |
| 08/27/2026 17:54 | 11 | 93.35 |
| 08/27/2026 17:54 | 100 | 93.35 |
| 08/27/2026 17:54 | 12 | 93.35 |
| 08/27/2026 17:54 | 30 | 93.34 |
| 08/27/2026 17:54 | 10 | 93.34 |
| 08/27/2026 17:54 | 10 | 93.34 |
| 08/27/2026 17:54 | 81 | 93.33 |
| 08/27/2026 17:54 | 5 | 93.32 |
| 08/27/2026 17:54 | 20 | 93.32 |
| 08/27/2026 17:54 | 20 | 93.29 |
| 08/27/2026 17:54 | 150 | 93.24 |
| 08/27/2026 17:54 | 55 | 93.20 |
| 08/27/2026 17:54 | 3 | 93.19 |
| 08/27/2026 17:54 | 99 | 93.09 |
| 08/27/2026 17:53 | 100 | 93.16 |
| 08/27/2026 17:53 | 60 | 93.22 |
| 08/27/2026 17:53 | 6 | 93.22 |
| 08/27/2026 17:53 | 40 | 93.20 |
| 08/27/2026 17:53 | 100 | 93.19 |
| 08/27/2026 17:53 | 1 | 93.19 |
| 08/27/2026 17:53 | 18 | 93.18 |
| 08/27/2026 17:53 | 159 | 93.18 |
| 08/27/2026 17:53 | 27 | 93.18 |
| 08/27/2026 17:53 | 6 | 93.18 |
| 08/27/2026 17:52 | 5 | 93.17 |
| 08/27/2026 17:52 | 10 | 93.17 |
| 08/27/2026 17:52 | 100 | 93.09 |
| 08/27/2026 17:52 | 50 | 93.09 |
| 08/27/2026 17:52 | 150 | 93.09 |
| 08/27/2026 17:52 | 150 | 93.08 |
| 08/27/2026 17:52 | 3 | 93.02 |
| 08/27/2026 17:51 | 20 | 93.12 |
| 08/27/2026 17:51 | 100 | 93.11 |
| 08/27/2026 17:51 | 100 | 93.10 |
| 08/27/2026 17:51 | 3 | 93.06 |
| 08/27/2026 17:51 | 75 | 92.99 |
| 08/27/2026 17:51 | 25 | 92.99 |
| 08/27/2026 17:51 | 100 | 93.05 |
| 08/27/2026 17:51 | 20 | 93.02 |
| 08/27/2026 17:51 | 100 | 93.02 |
| 08/27/2026 17:51 | 50 | 93.02 |
| 08/27/2026 17:51 | 1 | 93.00 |
| 08/27/2026 17:51 | 600 | 93.00 |
| 08/27/2026 17:51 | 3 | 92.99 |
| 08/27/2026 17:51 | 17 | 92.99 |
| 08/27/2026 17:51 | 83 | 92.99 |
| 08/27/2026 17:51 | 3 | 92.98 |
| 08/27/2026 17:51 | 14 | 92.96 |
| 08/27/2026 17:51 | 32 | 92.93 |
| 08/27/2026 17:51 | 54 | 92.81 |
| 08/27/2026 17:51 | 6 | 92.80 |
| 08/27/2026 17:51 | 100 | 92.80 |
| 08/27/2026 17:51 | 24 | 92.80 |
| 08/27/2026 17:51 | 6 | 92.80 |
| 08/27/2026 17:51 | 30 | 92.79 |
| 08/27/2026 17:51 | 100 | 92.79 |
| 08/27/2026 17:51 | 4 | 92.70 |
| 08/27/2026 17:49 | 1 | 92.51 |
| 08/27/2026 17:49 | 15 | 92.60 |
| 08/27/2026 17:49 | 2 | 92.61 |
| 08/27/2026 17:49 | 3 | 92.61 |
| 08/27/2026 17:49 | 1 | 92.61 |
| 08/27/2026 17:48 | 17 | 92.65 |
| 08/27/2026 17:48 | 2 | 92.65 |
| 08/27/2026 17:48 | 18 | 92.67 |
| 08/27/2026 17:48 | 9 | 92.68 |
| 08/27/2026 17:48 | 28 | 92.69 |
| 08/27/2026 17:48 | 9 | 92.78 |
| 08/27/2026 17:47 | 23 | 92.71 |
| 08/27/2026 17:46 | 10 | 92.72 |
| 08/27/2026 17:46 | 2 | 92.78 |
| 08/27/2026 17:45 | 100 | 92.785 |
| 08/27/2026 17:45 | 13 | 92.72 |
| 08/27/2026 17:45 | 12 | 92.72 |
| 08/27/2026 17:45 | 12 | 92.75 |
| 08/27/2026 17:45 | 1 | 92.78 |
| 08/27/2026 17:44 | 5 | 92.93 |
| 08/27/2026 17:44 | 37 | 92.93 |
| 08/27/2026 17:44 | 100 | 92.93 |
| 08/27/2026 17:44 | 80 | 93.00 |
| 08/27/2026 17:44 | 1 | 93.00 |
| 08/27/2026 17:44 | 100 | 93.00 |
| 08/27/2026 17:44 | 15 | 93.03 |
| 08/27/2026 17:44 | 15 | 93.02 |
| 08/27/2026 17:44 | 5 | 93.02 |
| 08/27/2026 17:44 | 6 | 93.00 |
| 08/27/2026 17:44 | 108 | 92.95 |
| 08/27/2026 17:44 | 34 | 92.96 |
| 08/27/2026 17:44 | 1 | 92.92 |
| 08/27/2026 17:44 | 50 | 92.92 |
| 08/27/2026 17:44 | 50 | 92.92 |
| 08/27/2026 17:43 | 4 | 92.90 |
| 08/27/2026 17:43 | 96 | 92.90 |
| 08/27/2026 17:43 | 4 | 92.90 |
| 08/27/2026 17:43 | 88 | 92.90 |
| 08/27/2026 17:43 | 12 | 92.90 |
| 08/27/2026 17:43 | 100 | 92.90 |
| 08/27/2026 17:43 | 100 | 92.90 |
| 08/27/2026 17:43 | 41 | 92.90 |
| 08/27/2026 17:43 | 59 | 92.90 |
| 08/27/2026 17:43 | 41 | 92.90 |
| 08/27/2026 17:43 | 141 | 92.91 |
| 08/27/2026 17:43 | 6 | 92.90 |
| 08/27/2026 17:43 | 53 | 92.90 |
| 08/27/2026 17:43 | 100 | 92.90 |
| 08/27/2026 17:43 | 16 | 92.95 |
| 08/27/2026 17:43 | 25 | 92.95 |
| 08/27/2026 17:43 | 100 | 92.90 |
| 08/27/2026 17:43 | 100 | 92.90 |
| 08/27/2026 17:43 | 100 | 92.90 |
| 08/27/2026 17:43 | 100 | 92.90 |
| 08/27/2026 17:43 | 100 | 92.90 |
| 08/27/2026 17:43 | 100 | 92.90 |
| 08/27/2026 17:43 | 15 | 92.90 |
| 08/27/2026 17:43 | 100 | 92.90 |
| 08/27/2026 17:42 | 26 | 92.85 |
| 08/27/2026 17:41 | 15 | 92.87 |
| 08/27/2026 17:41 | 33 | 92.83 |
| 08/27/2026 17:41 | 6249 | 92.86 |
| 08/27/2026 17:41 | 200 | 92.83 |
| 08/27/2026 17:41 | 100 | 92.86 |
| 08/27/2026 17:41 | 100 | 92.85 |
| 08/27/2026 17:41 | 60 | 92.85 |
| 08/27/2026 17:41 | 150 | 92.85 |
| 08/27/2026 17:41 | 100 | 92.84 |
| 08/27/2026 17:41 | 100 | 92.83 |
| 08/27/2026 17:41 | 12 | 92.74 |
| 08/27/2026 17:41 | 2 | 92.695 |
| 08/27/2026 17:41 | 100 | 92.69 |
| 08/27/2026 17:41 | 3 | 92.60 |
| 08/27/2026 17:41 | 15 | 92.60 |
| 08/27/2026 17:41 | 10 | 92.57 |
| 08/27/2026 17:41 | 60 | 92.56 |
| 08/27/2026 17:41 | 10 | 92.56 |
| 08/27/2026 17:41 | 10 | 92.56 |
| 08/27/2026 17:41 | 10 | 92.56 |
| 08/27/2026 17:41 | 10 | 92.56 |
| 08/27/2026 17:41 | 2 | 92.50 |
| 08/27/2026 17:41 | 27 | 92.47 |
| 08/27/2026 17:41 | 40 | 92.46 |
| 08/27/2026 17:41 | 2 | 92.45 |
| 08/27/2026 17:41 | 100 | 92.45 |
| 08/27/2026 17:41 | 4 | 92.44 |
| 08/27/2026 17:41 | 1 | 92.44 |
| 08/27/2026 17:41 | 92 | 92.44 |
| 08/27/2026 17:41 | 92 | 92.44 |
| 08/27/2026 17:41 | 6 | 92.42 |
| 08/27/2026 17:40 | 8 | 92.30 |
| 08/27/2026 17:39 | 2 | 92.35 |
| 08/27/2026 17:39 | 54 | 92.35 |
| 08/27/2026 17:39 | 44 | 92.35 |
| 08/27/2026 17:39 | 32 | 92.34 |
| 08/27/2026 17:39 | 24 | 92.34 |
| 08/27/2026 17:39 | 1 | 92.27 |
| 08/27/2026 17:39 | 100 | 92.22 |
| 08/27/2026 17:39 | 100 | 92.19 |
| 08/27/2026 17:39 | 100 | 92.19 |
| 08/27/2026 17:39 | 30 | 92.19 |
| 08/27/2026 17:39 | 100 | 92.19 |
| 08/27/2026 17:39 | 200 | 92.19 |
| 08/27/2026 17:39 | 21 | 92.19 |
| 08/27/2026 17:39 | 100 | 92.20 |
| 08/27/2026 17:39 | 100 | 92.23 |
| 08/27/2026 17:39 | 100 | 92.11 |
| 08/27/2026 17:39 | 12 | 92.11 |
| 08/27/2026 17:39 | 100 | 92.12 |
| 08/27/2026 17:39 | 100 | 92.12 |
| 08/27/2026 17:39 | 100 | 92.13 |
| 08/27/2026 17:39 | 100 | 92.14 |
| 08/27/2026 17:39 | 200 | 92.24 |
| 08/27/2026 17:39 | 200 | 92.24 |
| 08/27/2026 17:39 | 1 | 92.15 |
| 08/27/2026 17:39 | 20 | 92.15 |
| 08/27/2026 17:39 | 180 | 92.18 |
| 08/27/2026 17:39 | 100 | 92.23 |
| 08/27/2026 17:39 | 100 | 92.23 |
| 08/27/2026 17:39 | 100 | 92.20 |
| 08/27/2026 17:39 | 1150 | 92.20 |
| 08/27/2026 17:39 | 100 | 92.22 |
| 08/27/2026 17:39 | 6 | 92.22 |
| 08/27/2026 17:39 | 5 | 92.24 |
| 08/27/2026 17:39 | 13 | 92.25 |
| 08/27/2026 17:39 | 100 | 92.25 |
| 08/27/2026 17:39 | 1 | 92.25 |
| 08/27/2026 17:39 | 100 | 92.27 |
| 08/27/2026 17:39 | 100 | 92.27 |
| 08/27/2026 17:39 | 12 | 92.30 |
| 08/27/2026 17:39 | 217 | 92.30 |
| 08/27/2026 17:39 | 80 | 92.30 |
| 08/27/2026 17:39 | 8 | 92.30 |
| 08/27/2026 17:39 | 100 | 92.31 |
| 08/27/2026 17:39 | 100 | 92.31 |
| 08/27/2026 17:39 | 100 | 92.32 |
| 08/27/2026 17:39 | 2 | 92.30 |
| 08/27/2026 17:39 | 1 | 92.30 |
| 08/27/2026 17:39 | 30 | 92.31 |
| 08/27/2026 17:39 | 4 | 92.31 |
| 08/27/2026 17:39 | 11 | 92.31 |
| 08/27/2026 17:39 | 6 | 92.31 |
| 08/27/2026 17:37 | 100 | 92.38 |
| 08/27/2026 17:37 | 18 | 92.35 |
| 08/27/2026 17:37 | 46 | 92.36 |
| 08/27/2026 17:37 | 40 | 92.36 |
| 08/27/2026 17:37 | 160 | 92.36 |
| 08/27/2026 17:37 | 15 | 92.37 |
| 08/27/2026 17:37 | 97 | 92.37 |
| 08/27/2026 17:37 | 28 | 92.37 |
| 08/27/2026 17:37 | 3 | 92.37 |
| 08/27/2026 17:37 | 10 | 92.39 |
| 08/27/2026 17:37 | 1 | 92.43 |
| 08/27/2026 17:37 | 6 | 92.44 |
| 08/27/2026 17:37 | 24 | 92.48 |
| 08/27/2026 17:37 | 1 | 92.50 |
| 08/27/2026 17:37 | 1 | 92.50 |
| 08/27/2026 17:37 | 100 | 92.50 |
| 08/27/2026 17:37 | 1 | 92.50 |
| 08/27/2026 17:37 | 100 | 92.50 |
| 08/27/2026 17:37 | 1 | 92.50 |
| 08/27/2026 17:37 | 100 | 92.50 |
| 08/27/2026 17:37 | 10 | 92.50 |
| 08/27/2026 17:37 | 92 | 92.50 |
| 08/27/2026 17:37 | 990 | 92.50 |
| 08/27/2026 17:37 | 1 | 92.51 |
| 08/27/2026 17:37 | 25 | 92.51 |
| 08/27/2026 17:37 | 75 | 92.51 |
| 08/27/2026 17:37 | 24 | 92.51 |
| 08/27/2026 17:37 | 1 | 92.51 |
| 08/27/2026 17:37 | 9 | 92.53 |
| 08/27/2026 17:37 | 47 | 92.53 |
| 08/27/2026 17:37 | 1 | 92.53 |
| 08/27/2026 17:36 | 8 | 92.60 |
| 08/27/2026 17:36 | 3 | 92.60 |
| 08/27/2026 17:34 | 26 | 92.60 |
| 08/27/2026 17:34 | 13 | 92.60 |
| 08/27/2026 17:34 | 5 | 92.60 |
| 08/27/2026 17:34 | 19 | 92.60 |
| 08/27/2026 17:34 | 1 | 92.74 |
| 08/27/2026 17:34 | 100 | 92.74 |
| 08/27/2026 17:34 | 20 | 92.74 |
| 08/27/2026 17:34 | 100 | 92.75 |
| 08/27/2026 17:34 | 22 | 92.75 |
| 08/27/2026 17:33 | 10 | 92.88 |
| 08/27/2026 17:32 | 100 | 92.94 |
| 08/27/2026 17:32 | 1 | 92.93 |
| 08/27/2026 17:32 | 2 | 92.93 |
| 08/27/2026 17:32 | 312 | 92.92 |
| 08/27/2026 17:32 | 3 | 92.92 |
| 08/27/2026 17:32 | 11 | 92.88 |
| 08/27/2026 17:32 | 100 | 92.87 |
| 08/27/2026 17:32 | 82 | 92.85 |
| 08/27/2026 17:32 | 18 | 92.85 |
| 08/27/2026 17:32 | 28 | 92.84 |
| 08/27/2026 17:32 | 100 | 92.81 |
| 08/27/2026 17:32 | 9 | 92.80 |
| 08/27/2026 17:32 | 33 | 92.72 |
| 08/27/2026 17:32 | 1 | 92.72 |
| 08/27/2026 17:32 | 94 | 92.72 |
| 08/27/2026 17:32 | 34 | 92.73 |
| 08/27/2026 17:32 | 26 | 92.73 |
| 08/27/2026 17:31 | 65 | 92.67 |
| 08/27/2026 17:31 | 140 | 92.67 |
| 08/27/2026 17:30 | 1 | 92.74 |
| 08/27/2026 17:30 | 12 | 92.71 |
| 08/27/2026 17:30 | 1 | 92.86 |
| 08/27/2026 17:30 | 10 | 92.80 |
| 08/27/2026 17:30 | 1 | 92.80 |
| 08/27/2026 17:30 | 100 | 92.79 |
| 08/27/2026 17:30 | 27 | 92.79 |
| 08/27/2026 17:30 | 73 | 92.79 |
| 08/27/2026 17:30 | 29 | 92.77 |
| 08/27/2026 17:30 | 26 | 92.76 |
| 08/27/2026 17:30 | 61 | 92.76 |
| 08/27/2026 17:30 | 39 | 92.76 |
| 08/27/2026 17:30 | 14 | 92.76 |
| 08/27/2026 17:30 | 61 | 92.76 |
| 08/27/2026 17:30 | 19 | 92.75 |
| 08/27/2026 17:30 | 12 | 92.63 |
| 08/27/2026 17:30 | 530 | 92.50 |
| 08/27/2026 17:30 | 63 | 92.50 |
| 08/27/2026 17:30 | 60 | 92.51 |
| 08/27/2026 17:30 | 150 | 92.51 |
| 08/27/2026 17:30 | 100 | 92.52 |
| 08/27/2026 17:30 | 100 | 92.54 |
| 08/27/2026 17:30 | 97 | 92.55 |
| 08/27/2026 17:30 | 100 | 92.55 |
| 08/27/2026 17:30 | 100 | 92.55 |
| 08/27/2026 17:30 | 100 | 92.56 |
| 08/27/2026 17:30 | 200 | 92.58 |
| 08/27/2026 17:30 | 100 | 92.645 |
| 08/27/2026 17:30 | 100 | 92.65 |
| 08/27/2026 17:29 | 44 | 92.75 |
| 08/27/2026 17:29 | 20 | 92.63 |
| 08/27/2026 17:27 | 55 | 92.67 |
| 08/27/2026 17:27 | 31 | 92.67 |
| 08/27/2026 17:27 | 14 | 92.67 |
| 08/27/2026 17:27 | 2 | 92.64 |
| 08/27/2026 17:27 | 6 | 92.65 |
| 08/27/2026 17:27 | 4 | 92.65 |
| 08/27/2026 17:27 | 267 | 92.65 |
| 08/27/2026 17:27 | 6 | 92.64 |
| 08/27/2026 17:27 | 11 | 92.61 |
| 08/27/2026 17:25 | 10 | 92.70 |
| 08/27/2026 17:25 | 6 | 92.78 |
| 08/27/2026 17:25 | 80 | 92.78 |
| 08/27/2026 17:25 | 10 | 92.79 |
| 08/27/2026 17:25 | 14 | 92.79 |
| 08/27/2026 17:25 | 36 | 92.79 |
| 08/27/2026 17:25 | 26 | 92.79 |
| 08/27/2026 17:23 | 20 | 93.00 |
| 08/27/2026 17:23 | 6 | 92.95 |
| 08/27/2026 17:23 | 5 | 92.94 |
| 08/27/2026 17:23 | 250 | 92.94 |
| 08/27/2026 17:23 | 150 | 92.94 |
| 08/27/2026 17:23 | 50 | 92.94 |
| 08/27/2026 17:23 | 6 | 92.74 |
| 08/27/2026 17:23 | 2 | 92.74 |
| 08/27/2026 17:23 | 51 | 92.74 |
| 08/27/2026 17:23 | 50 | 92.74 |
| 08/27/2026 17:23 | 132 | 92.74 |
| 08/27/2026 17:23 | 2 | 92.73 |
| 08/27/2026 17:23 | 1 | 92.50 |
| 08/27/2026 17:23 | 36 | 92.50 |
| 08/27/2026 17:23 | 12 | 92.52 |
| 08/27/2026 17:23 | 7 | 92.52 |
| 08/27/2026 17:23 | 46 | 92.52 |
| 08/27/2026 17:23 | 4 | 92.52 |
| 08/27/2026 17:23 | 6 | 92.53 |
| 08/27/2026 17:23 | 2 | 92.61 |
| 08/27/2026 17:22 | 25 | 92.66 |
| 08/27/2026 17:22 | 3 | 92.69 |
| 08/27/2026 17:22 | 7 | 92.68 |
| 08/27/2026 17:22 | 25 | 92.665 |
| 08/27/2026 17:22 | 12 | 92.58 |
| 08/27/2026 17:22 | 1 | 92.67 |
| 08/27/2026 17:22 | 100 | 92.64 |
| 08/27/2026 17:22 | 100 | 92.64 |
| 08/27/2026 17:22 | 100 | 92.64 |
| 08/27/2026 17:22 | 1 | 92.64 |
| 08/27/2026 17:22 | 180 | 92.66 |
| 08/27/2026 17:22 | 10 | 92.67 |
| 08/27/2026 17:22 | 1 | 92.67 |
| 08/27/2026 17:21 | 15 | 92.75 |
| 08/27/2026 17:21 | 9 | 92.75 |
| 08/27/2026 17:21 | 10 | 92.75 |
| 08/27/2026 17:21 | 11 | 92.75 |
| 08/27/2026 17:21 | 10 | 92.75 |
| 08/27/2026 17:21 | 10 | 92.75 |
| 08/27/2026 17:21 | 10 | 92.75 |
| 08/27/2026 17:21 | 1 | 92.76 |
| 08/27/2026 17:21 | 1 | 92.80 |
| 08/27/2026 17:21 | 2 | 92.80 |
| 08/27/2026 17:21 | 2 | 92.80 |
| 08/27/2026 17:21 | 1 | 92.80 |
| 08/27/2026 17:21 | 13 | 92.80 |
| 08/27/2026 17:21 | 5 | 92.80 |
| 08/27/2026 17:21 | 70 | 92.81 |
| 08/27/2026 17:21 | 78 | 92.82 |
| 08/27/2026 17:21 | 5 | 92.83 |
| 08/27/2026 17:21 | 3 | 92.82 |
| 08/27/2026 17:21 | 21 | 92.82 |
| 08/27/2026 17:21 | 1 | 92.96 |
| 08/27/2026 17:21 | 1 | 92.96 |
| 08/27/2026 17:21 | 1 | 92.96 |
| 08/27/2026 17:18 | 25 | 93.07 |
| 08/27/2026 17:18 | 100 | 93.03 |
| 08/27/2026 17:18 | 5 | 93.00 |
| 08/27/2026 17:18 | 50 | 92.93 |
| 08/27/2026 17:18 | 100 | 92.84 |
| 08/27/2026 17:18 | 16 | 92.84 |
| 08/27/2026 17:18 | 24 | 92.84 |
| 08/27/2026 17:18 | 150 | 92.85 |
| 08/27/2026 17:18 | 200 | 92.88 |
| 08/27/2026 17:18 | 25 | 92.89 |
| 08/27/2026 17:18 | 20 | 92.88 |
| 08/27/2026 17:18 | 10 | 92.88 |
| 08/27/2026 17:18 | 100 | 92.88 |
| 08/27/2026 17:18 | 55 | 92.88 |
| 08/27/2026 17:18 | 1 | 92.99 |
| 08/27/2026 17:18 | 3 | 92.88 |
| 08/27/2026 17:18 | 8 | 92.88 |
| 08/27/2026 17:18 | 2 | 92.91 |
| 08/27/2026 17:18 | 1 | 93.00 |
| 08/27/2026 17:18 | 5 | 93.00 |
| 08/27/2026 17:18 | 5 | 93.00 |
| 08/27/2026 17:18 | 50 | 93.00 |
| 08/27/2026 17:18 | 10 | 93.00 |
| 08/27/2026 17:18 | 100 | 93.00 |
| 08/27/2026 17:18 | 1 | 93.00 |
| 08/27/2026 17:18 | 50 | 93.00 |
| 08/27/2026 17:18 | 2 | 93.00 |
| 08/27/2026 17:18 | 4 | 93.00 |
| 08/27/2026 17:18 | 23 | 93.00 |
| 08/27/2026 17:18 | 27 | 93.00 |
| 08/27/2026 17:18 | 5 | 93.00 |
| 08/27/2026 17:18 | 100 | 93.01 |
| 08/27/2026 17:18 | 100 | 93.01 |
| 08/27/2026 17:18 | 23 | 93.01 |
| 08/27/2026 17:18 | 11 | 93.01 |
| 08/27/2026 17:18 | 53 | 93.01 |
| 08/27/2026 17:18 | 113 | 93.01 |
| 08/27/2026 17:18 | 10 | 93.01 |
| 08/27/2026 17:18 | 500 | 93.01 |
| 08/27/2026 17:18 | 1 | 93.12 |
| 08/27/2026 17:18 | 1 | 93.12 |
| 08/27/2026 17:17 | 1 | 93.05 |
| 08/27/2026 17:17 | 1 | 93.05 |
| 08/27/2026 17:17 | 2 | 93.07 |
| 08/27/2026 17:17 | 1 | 93.12 |
| 08/27/2026 17:17 | 45 | 93.18 |
| 08/27/2026 17:16 | 15 | 93.30 |
| 08/27/2026 17:16 | 1 | 93.35 |
| 08/27/2026 17:16 | 30 | 93.30 |
| 08/27/2026 17:16 | 19 | 93.32 |
| 08/27/2026 17:16 | 1 | 93.32 |
| 08/27/2026 17:16 | 71 | 93.25 |
| 08/27/2026 17:16 | 40 | 93.25 |
| 08/27/2026 17:16 | 53 | 93.25 |
| 08/27/2026 17:16 | 5 | 93.20 |
| 08/27/2026 17:16 | 95 | 93.20 |
| 08/27/2026 17:16 | 200 | 93.20 |
| 08/27/2026 17:16 | 5 | 93.19 |
| 08/27/2026 17:15 | 21 | 93.02 |
| 08/27/2026 17:15 | 1 | 93.10 |
| 08/27/2026 17:15 | 24 | 93.11 |
| 08/27/2026 17:15 | 10 | 93.11 |
| 08/27/2026 17:15 | 34 | 93.12 |
| 08/27/2026 17:15 | 100 | 93.12 |
| 08/27/2026 17:15 | 200 | 93.12 |
| 08/27/2026 17:15 | 65 | 93.12 |
| 08/27/2026 17:15 | 1 | 93.16 |
| 08/27/2026 17:15 | 51 | 93.25 |
| 08/27/2026 17:15 | 1 | 93.25 |
| 08/27/2026 17:15 | 100 | 93.25 |
| 08/27/2026 17:15 | 16 | 93.26 |
| 08/27/2026 17:15 | 8 | 93.26 |
| 08/27/2026 17:15 | 2 | 93.26 |
| 08/27/2026 17:15 | 13 | 93.26 |
| 08/27/2026 17:15 | 1 | 93.26 |
| 08/27/2026 17:15 | 16 | 93.26 |
| 08/27/2026 17:14 | 15 | 93.50 |
| 08/27/2026 17:13 | 100 | 93.435 |
| 08/27/2026 17:13 | 10 | 93.34 |
| 08/27/2026 17:13 | 1 | 93.36 |
| 08/27/2026 17:13 | 24 | 93.36 |
| 08/27/2026 17:13 | 99 | 93.36 |
| 08/27/2026 17:13 | 1 | 93.36 |
| 08/27/2026 17:13 | 1 | 93.49 |
| 08/27/2026 17:13 | 3 | 93.49 |
| 08/27/2026 17:12 | 2 | 93.525 |
| 08/27/2026 17:12 | 6 | 93.48 |
| 08/27/2026 17:12 | 7 | 93.48 |
| 08/27/2026 17:12 | 16 | 93.48 |
| 08/27/2026 17:12 | 10 | 93.48 |
| 08/27/2026 17:12 | 1 | 93.48 |
| 08/27/2026 17:12 | 17 | 93.48 |
| 08/27/2026 17:12 | 9 | 93.54 |
| 08/27/2026 17:12 | 91 | 93.54 |
| 08/27/2026 17:12 | 6 | 93.50 |
| 08/27/2026 17:12 | 6 | 93.50 |
| 08/27/2026 17:12 | 55 | 93.46 |
| 08/27/2026 17:12 | 171 | 93.46 |
| 08/27/2026 17:12 | 39 | 93.46 |
| 08/27/2026 17:12 | 200 | 93.45 |
| 08/27/2026 17:12 | 1 | 93.44 |
| 08/27/2026 17:12 | 5 | 93.44 |
| 08/27/2026 17:12 | 51 | 93.355 |
| 08/27/2026 17:12 | 100 | 93.355 |
| 08/27/2026 17:11 | 5 | 93.30 |
| 08/27/2026 17:11 | 100 | 93.365 |
| 08/27/2026 17:11 | 75 | 93.36 |
| 08/27/2026 17:11 | 25 | 93.36 |
| 08/27/2026 17:11 | 50 | 93.48 |
| 08/27/2026 17:11 | 32 | 93.47 |
| 08/27/2026 17:10 | 50 | 93.44 |
| 08/27/2026 17:10 | 10 | 93.44 |
| 08/27/2026 17:10 | 40 | 93.44 |
| 08/27/2026 17:10 | 60 | 93.45 |
| 08/27/2026 17:10 | 54 | 93.46 |
| 08/27/2026 17:10 | 100 | 93.46 |
| 08/27/2026 17:10 | 24 | 93.47 |
| 08/27/2026 17:10 | 96 | 93.47 |
| 08/27/2026 17:10 | 1 | 93.52 |
| 08/27/2026 17:10 | 1 | 93.54 |
| 08/27/2026 17:10 | 1 | 93.55 |
| 08/27/2026 17:10 | 1 | 93.60 |
| 08/27/2026 17:10 | 1 | 93.64 |
| 08/27/2026 17:10 | 1 | 93.70 |
| 08/27/2026 17:10 | 8 | 93.70 |
| 08/27/2026 17:10 | 69 | 93.70 |
| 08/27/2026 17:10 | 68 | 93.70 |
| 08/27/2026 17:10 | 9 | 93.71 |
| 08/27/2026 17:10 | 50 | 93.71 |
| 08/27/2026 17:10 | 1 | 93.71 |
| 08/27/2026 17:10 | 1 | 93.71 |
| 08/27/2026 17:10 | 5 | 93.75 |
| 08/27/2026 17:10 | 8 | 93.80 |
| 08/27/2026 17:10 | 20 | 93.83 |
| 08/27/2026 17:09 | 39 | 93.95 |
| 08/27/2026 17:09 | 100 | 93.94 |
| 08/27/2026 17:09 | 8 | 93.93 |
| 08/27/2026 17:09 | 92 | 93.93 |
| 08/27/2026 17:09 | 57 | 93.93 |
| 08/27/2026 17:09 | 4 | 93.92 |
| 08/27/2026 17:09 | 14 | 93.83 |
| 08/27/2026 17:08 | 100 | 93.82 |
| 08/27/2026 17:08 | 5 | 93.71 |
| 08/27/2026 17:08 | 40 | 93.77 |
| 08/27/2026 17:08 | 1 | 93.79 |
| 08/27/2026 17:08 | 29 | 93.77 |
| 08/27/2026 17:08 | 100 | 93.77 |
| 08/27/2026 17:07 | 11 | 93.70 |
| 08/27/2026 17:07 | 14 | 93.70 |
| 08/27/2026 17:07 | 100 | 93.73 |
| 08/27/2026 17:07 | 8 | 93.73 |
| 08/27/2026 17:07 | 8 | 93.74 |
| 08/27/2026 17:07 | 44 | 93.74 |
| 08/27/2026 17:07 | 16 | 93.74 |
| 08/27/2026 17:07 | 52 | 93.81 |
| 08/27/2026 17:07 | 148 | 93.81 |
| 08/27/2026 17:07 | 67 | 93.865 |
| 08/27/2026 17:07 | 1 | 93.88 |
| 08/27/2026 17:07 | 80 | 93.85 |
| 08/27/2026 17:07 | 20 | 93.85 |
| 08/27/2026 17:07 | 70 | 93.79 |
| 08/27/2026 17:06 | 42 | 93.77 |
| 08/27/2026 17:06 | 10 | 93.77 |
| 08/27/2026 17:06 | 100 | 93.75 |
| 08/27/2026 17:06 | 4 | 93.71 |
| 08/27/2026 17:06 | 20 | 93.69 |
| 08/27/2026 17:06 | 20 | 93.66 |
| 08/27/2026 17:06 | 1 | 93.65 |
| 08/27/2026 17:06 | 27 | 93.65 |
| 08/27/2026 17:06 | 73 | 93.65 |
| 08/27/2026 17:06 | 28 | 93.64 |
| 08/27/2026 17:06 | 26 | 93.61 |
| 08/27/2026 17:06 | 100 | 93.59 |
| 08/27/2026 17:05 | 10 | 93.47 |
| 08/27/2026 17:05 | 81 | 93.45 |
| 08/27/2026 17:05 | 2 | 93.44 |
| 08/27/2026 17:05 | 63 | 93.44 |
| 08/27/2026 17:05 | 66 | 93.44 |
| 08/27/2026 17:05 | 2 | 93.43 |
| 08/27/2026 17:05 | 100 | 93.37 |
| 08/27/2026 17:05 | 48 | 93.31 |
| 08/27/2026 17:05 | 5 | 93.31 |
| 08/27/2026 17:05 | 13 | 93.31 |
| 08/27/2026 17:05 | 24 | 93.31 |
| 08/27/2026 17:05 | 6 | 93.31 |
| 08/27/2026 17:05 | 5 | 93.36 |
| 08/27/2026 17:05 | 25 | 93.36 |
| 08/27/2026 17:05 | 100 | 93.37 |
| 08/27/2026 17:05 | 100 | 93.38 |
| 08/27/2026 17:05 | 100 | 93.41 |
| 08/27/2026 17:05 | 15 | 93.45 |
| 08/27/2026 17:05 | 58 | 93.50 |
| 08/27/2026 17:05 | 1 | 93.50 |
| 08/27/2026 17:05 | 1 | 93.50 |
| 08/27/2026 17:05 | 1 | 93.50 |
| 08/27/2026 17:05 | 1 | 93.50 |
| 08/27/2026 17:05 | 1 | 93.60 |
| 08/27/2026 17:05 | 100 | 93.60 |
| 08/27/2026 17:05 | 1 | 93.60 |
| 08/27/2026 17:05 | 1 | 93.60 |
| 08/27/2026 17:05 | 261 | 93.60 |
| 08/27/2026 17:05 | 5 | 93.60 |
| 08/27/2026 17:05 | 100 | 93.61 |
| 08/27/2026 17:04 | 32 | 93.79 |
| 08/27/2026 17:04 | 41 | 93.79 |
| 08/27/2026 17:04 | 38 | 93.79 |
| 08/27/2026 17:04 | 9 | 93.79 |
| 08/27/2026 17:04 | 9 | 93.79 |
| 08/27/2026 17:04 | 91 | 93.79 |
| 08/27/2026 17:04 | 10 | 93.72 |
| 08/27/2026 17:04 | 1 | 93.78 |
| 08/27/2026 17:04 | 149 | 93.68 |
| 08/27/2026 17:04 | 51 | 93.68 |
| 08/27/2026 17:04 | 49 | 93.68 |
| 08/27/2026 17:04 | 1 | 93.68 |
| 08/27/2026 17:04 | 1 | 93.68 |
| 08/27/2026 17:04 | 1 | 93.70 |
| 08/27/2026 17:04 | 18 | 93.71 |
| 08/27/2026 17:03 | 18 | 93.79 |
| 08/27/2026 17:03 | 1 | 93.83 |
| 08/27/2026 17:03 | 100 | 93.83 |
| 08/27/2026 17:03 | 100 | 93.83 |
| 08/27/2026 17:03 | 100 | 93.83 |
| 08/27/2026 17:03 | 1 | 93.83 |
| 08/27/2026 17:03 | 9 | 93.71 |
| 08/27/2026 17:03 | 16 | 93.94 |
| 08/27/2026 17:03 | 12 | 93.93 |
| 08/27/2026 17:03 | 100 | 93.88 |
| 08/27/2026 17:03 | 3 | 93.87 |
| 08/27/2026 17:03 | 100 | 93.80 |
| 08/27/2026 17:03 | 30 | 93.80 |
| 08/27/2026 17:03 | 100 | 93.77 |
| 08/27/2026 17:03 | 38 | 93.68 |
| 08/27/2026 17:03 | 10 | 93.68 |
| 08/27/2026 17:03 | 34 | 93.70 |
| 08/27/2026 17:03 | 32 | 93.70 |
| 08/27/2026 17:03 | 87 | 93.62 |
| 08/27/2026 17:03 | 12 | 93.62 |
| 08/27/2026 17:03 | 100 | 93.63 |
| 08/27/2026 17:03 | 58 | 93.64 |
| 08/27/2026 17:03 | 100 | 93.70 |
| 08/27/2026 17:03 | 45 | 93.70 |
| 08/27/2026 17:03 | 26 | 93.70 |
| 08/27/2026 17:03 | 12 | 93.72 |
| 08/27/2026 17:03 | 15 | 93.73 |
| 08/27/2026 17:03 | 14 | 93.77 |
| 08/27/2026 17:03 | 150 | 93.77 |
| 08/27/2026 17:03 | 25 | 93.77 |
| 08/27/2026 17:03 | 10 | 93.80 |
| 08/27/2026 17:03 | 40 | 93.80 |
| 08/27/2026 17:03 | 5 | 93.80 |
| 08/27/2026 17:03 | 24 | 93.82 |
| 08/27/2026 17:03 | 2 | 93.86 |
| 08/27/2026 17:03 | 4 | 93.86 |
| 08/27/2026 17:03 | 2 | 93.89 |
| 08/27/2026 17:03 | 6 | 93.89 |
| 08/27/2026 17:03 | 6 | 93.89 |
| 08/27/2026 17:03 | 6 | 93.89 |
| 08/27/2026 17:03 | 1 | 93.89 |
| 08/27/2026 17:03 | 6 | 93.91 |
| 08/27/2026 17:03 | 21 | 93.90 |
| 08/27/2026 17:03 | 59 | 93.84 |
| 08/27/2026 17:03 | 12 | 93.84 |
| 08/27/2026 17:03 | 2 | 93.84 |
| 08/27/2026 17:03 | 44 | 93.86 |
| 08/27/2026 17:03 | 15 | 93.86 |
| 08/27/2026 17:03 | 1 | 93.86 |
| 08/27/2026 17:03 | 1 | 93.91 |
| 08/27/2026 17:03 | 14 | 93.91 |
| 08/27/2026 17:03 | 100 | 93.91 |
| 08/27/2026 17:03 | 16 | 93.92 |
| 08/27/2026 17:03 | 12 | 94.00 |
| 08/27/2026 17:03 | 11 | 94.00 |
| 08/27/2026 17:03 | 2 | 94.00 |
| 08/27/2026 17:03 | 36 | 94.00 |
| 08/27/2026 17:03 | 64 | 94.00 |
| 08/27/2026 17:03 | 61 | 94.02 |
| 08/27/2026 17:02 | 40 | 94.23 |
| 08/27/2026 17:02 | 9 | 94.23 |
| 08/27/2026 17:02 | 10 | 94.22 |
| 08/27/2026 17:02 | 100 | 94.19 |
| 08/27/2026 17:02 | 63 | 93.94 |
| 08/27/2026 17:02 | 34 | 93.95 |
| 08/27/2026 17:02 | 100 | 93.95 |
| 08/27/2026 17:02 | 200 | 94.00 |
| 08/27/2026 17:02 | 200 | 94.03 |
| 08/27/2026 17:02 | 139 | 94.05 |
| 08/27/2026 17:02 | 61 | 94.05 |
| 08/27/2026 17:02 | 1 | 94.00 |
| 08/27/2026 17:02 | 1 | 94.00 |
| 08/27/2026 17:02 | 50 | 94.00 |
| 08/27/2026 17:02 | 100 | 94.00 |
| 08/27/2026 17:02 | 1 | 94.05 |
| 08/27/2026 17:02 | 10 | 94.05 |
| 08/27/2026 17:02 | 2 | 94.05 |
| 08/27/2026 17:02 | 297 | 94.05 |
| 08/27/2026 17:02 | 203 | 94.05 |
| 08/27/2026 17:02 | 12 | 94.07 |
| 08/27/2026 17:02 | 62 | 94.07 |
| 08/27/2026 17:02 | 5 | 94.07 |
| 08/27/2026 17:02 | 222 | 94.11 |
| 08/27/2026 17:02 | 9 | 94.11 |
| 08/27/2026 17:02 | 79 | 94.11 |
| 08/27/2026 17:02 | 80 | 94.13 |
| 08/27/2026 17:02 | 18 | 94.13 |
| 08/27/2026 17:02 | 9 | 94.13 |
| 08/27/2026 17:02 | 183 | 94.13 |
| 08/27/2026 17:02 | 100 | 94.13 |
| 08/27/2026 17:02 | 20 | 94.13 |
| 08/27/2026 17:02 | 200 | 94.13 |
| 08/27/2026 17:02 | 99 | 94.13 |
| 08/27/2026 17:02 | 101 | 94.13 |
| 08/27/2026 17:02 | 1 | 94.13 |
| 08/27/2026 17:02 | 13 | 94.13 |
| 08/27/2026 17:02 | 300 | 94.13 |
| 08/27/2026 17:02 | 26 | 94.13 |
| 08/27/2026 17:02 | 16 | 94.13 |
| 08/27/2026 17:02 | 26 | 94.13 |
| 08/27/2026 17:02 | 26 | 94.13 |
| 08/27/2026 17:02 | 100 | 94.13 |
| 08/27/2026 17:02 | 100 | 94.13 |
| 08/27/2026 17:02 | 100 | 94.13 |
| 08/27/2026 17:02 | 100 | 94.13 |
| 08/27/2026 17:02 | 100 | 94.13 |
| 08/27/2026 17:02 | 53 | 94.13 |
| 08/27/2026 17:02 | 47 | 94.13 |
| 08/27/2026 17:02 | 70 | 94.13 |
| 08/27/2026 17:02 | 18 | 94.13 |
| 08/27/2026 17:02 | 6 | 94.13 |
| 08/27/2026 17:02 | 300 | 94.13 |
| 08/27/2026 17:02 | 100 | 94.13 |
| 08/27/2026 17:02 | 100 | 94.10 |
| 08/27/2026 17:02 | 300 | 94.13 |
| 08/27/2026 17:02 | 100 | 94.13 |
| 08/27/2026 17:02 | 16 | 94.09 |
| 08/27/2026 17:02 | 100 | 94.09 |
| 08/27/2026 17:02 | 52 | 94.09 |
| 08/27/2026 17:02 | 180 | 94.09 |
| 08/27/2026 17:02 | 150 | 94.10 |
| 08/27/2026 17:02 | 12 | 94.10 |
| 08/27/2026 17:02 | 15 | 94.10 |
| 08/27/2026 17:02 | 100 | 94.11 |
| 08/27/2026 17:02 | 100 | 94.15 |
| 08/27/2026 17:02 | 100 | 94.16 |
| 08/27/2026 17:02 | 34 | 94.20 |
| 08/27/2026 17:02 | 200 | 94.25 |
| 08/27/2026 17:02 | 100 | 94.26 |
| 08/27/2026 17:02 | 200 | 94.26 |
| 08/27/2026 17:02 | 7 | 94.37 |
| 08/27/2026 17:01 | 47 | 94.23 |
| 08/27/2026 17:01 | 53 | 94.23 |
| 08/27/2026 17:01 | 55 | 94.23 |
| 08/27/2026 17:01 | 2 | 94.23 |
| 08/27/2026 17:01 | 57 | 94.23 |
| 08/27/2026 17:01 | 12 | 94.15 |
| 08/27/2026 17:01 | 100 | 94.15 |
| 08/27/2026 17:01 | 65 | 94.15 |
| 08/27/2026 17:01 | 100 | 94.15 |
| 08/27/2026 17:01 | 13 | 94.16 |
| 08/27/2026 17:01 | 61 | 94.16 |
| 08/27/2026 17:01 | 6 | 94.16 |
| 08/27/2026 17:01 | 10 | 94.18 |
| 08/27/2026 17:01 | 4435 | 94.30 |
| 08/27/2026 17:01 | 100 | 94.30 |
| 08/27/2026 17:01 | 1196 | 94.30 |
| 08/27/2026 17:01 | 2392 | 94.30 |
| 08/27/2026 17:01 | 1196 | 94.30 |
| 08/27/2026 17:01 | 5980 | 94.30 |
| 08/27/2026 17:01 | 485 | 94.30 |
| 08/27/2026 17:01 | 2124 | 94.30 |
| 08/27/2026 17:01 | 1062 | 94.30 |
| 08/27/2026 17:01 | 2124 | 94.30 |
| 08/27/2026 17:01 | 14 | 94.26 |
| 08/27/2026 17:01 | 27 | 94.26 |
| 08/27/2026 17:01 | 1 | 94.26 |
| 08/27/2026 17:01 | 1 | 94.26 |
| 08/27/2026 17:01 | 13 | 94.26 |
| 08/27/2026 17:01 | 12 | 94.28 |
| 08/27/2026 17:00 | 2 | 94.29 |
| 08/27/2026 17:00 | 1 | 94.36 |
| 08/27/2026 17:00 | 28 | 94.37 |
| 08/27/2026 17:00 | 12 | 94.37 |
| 08/27/2026 17:00 | 11 | 94.38 |
| 08/27/2026 17:00 | 35 | 94.38 |
| 08/27/2026 17:00 | 15 | 94.38 |
| 08/27/2026 17:00 | 15 | 94.39 |
| 08/27/2026 17:00 | 28 | 94.39 |
| 08/27/2026 17:00 | 40 | 94.41 |
| 08/27/2026 17:00 | 10 | 94.50 |
| 08/27/2026 17:00 | 90 | 94.50 |
| 08/27/2026 17:00 | 10 | 94.50 |
| 08/27/2026 17:00 | 200 | 94.50 |
| 08/27/2026 17:00 | 12 | 94.50 |
| 08/27/2026 17:00 | 1 | 94.50 |
| 08/27/2026 17:00 | 2 | 94.50 |
| 08/27/2026 17:00 | 1 | 94.50 |
| 08/27/2026 17:00 | 100 | 94.50 |
| 08/27/2026 17:00 | 100 | 94.51 |
| 08/27/2026 17:00 | 100 | 94.51 |
| 08/27/2026 17:00 | 12 | 94.615 |
| 08/27/2026 17:00 | 10 | 94.59 |
| 08/27/2026 17:00 | 100 | 94.66 |
| 08/27/2026 17:00 | 10 | 94.67 |
| 08/27/2026 17:00 | 140 | 94.67 |
| 08/27/2026 17:00 | 6 | 94.75 |
| 08/27/2026 17:00 | 1 | 94.76 |
| 08/27/2026 16:59 | 17 | 94.85 |
| 08/27/2026 16:59 | 3 | 94.85 |
| 08/27/2026 16:59 | 27 | 94.85 |
| 08/27/2026 16:59 | 10 | 94.86 |
| 08/27/2026 16:59 | 1 | 94.86 |
| 08/27/2026 16:59 | 93 | 94.86 |
| 08/27/2026 16:59 | 7 | 94.86 |
| 08/27/2026 16:59 | 62 | 94.86 |
| 08/27/2026 16:59 | 58 | 94.86 |
| 08/27/2026 16:59 | 2 | 94.95 |
| 08/27/2026 16:59 | 7 | 94.95 |
| 08/27/2026 16:59 | 4 | 94.98 |
| 08/27/2026 16:59 | 11 | 95.00 |
| 08/27/2026 16:59 | 25 | 95.01 |
| 08/27/2026 16:59 | 14 | 95.13 |
| 08/27/2026 16:59 | 96 | 95.13 |
| 08/27/2026 16:58 | 2 | 95.23 |
| 08/27/2026 16:58 | 1 | 95.33 |
| 08/27/2026 16:58 | 8 | 95.30 |
| 08/27/2026 16:58 | 100 | 95.30 |
| 08/27/2026 16:58 | 100 | 95.18 |
| 08/27/2026 16:58 | 36 | 95.17 |
| 08/27/2026 16:58 | 93 | 95.17 |
| 08/27/2026 16:58 | 7 | 95.17 |
| 08/27/2026 16:58 | 15 | 95.15 |
| 08/27/2026 16:58 | 2000 | 94.95 |
| 08/27/2026 16:58 | 17 | 94.99 |
| 08/27/2026 16:58 | 100 | 95.03 |
| 08/27/2026 16:57 | 80 | 95.19 |
| 08/27/2026 16:57 | 3 | 95.30 |
| 08/27/2026 16:57 | 3 | 95.31 |
| 08/27/2026 16:57 | 3 | 95.31 |
| 08/27/2026 16:57 | 3 | 95.31 |
| 08/27/2026 16:57 | 3 | 95.31 |
| 08/27/2026 16:57 | 3 | 95.31 |
| 08/27/2026 16:57 | 3 | 95.31 |
| 08/27/2026 16:57 | 3 | 95.31 |
| 08/27/2026 16:57 | 3 | 95.31 |
| 08/27/2026 16:57 | 3 | 95.31 |
| 08/27/2026 16:57 | 3 | 95.31 |
| 08/27/2026 16:57 | 3 | 95.31 |
| 08/27/2026 16:57 | 3 | 95.31 |
| 08/27/2026 16:57 | 3 | 95.31 |
| 08/27/2026 16:57 | 3 | 95.31 |
| 08/27/2026 16:57 | 3 | 95.31 |
| 08/27/2026 16:57 | 3 | 95.31 |
| 08/27/2026 16:57 | 3 | 95.31 |
| 08/27/2026 16:57 | 3 | 95.31 |
| 08/27/2026 16:57 | 3 | 95.31 |
| 08/27/2026 16:57 | 3 | 95.31 |
| 08/27/2026 16:57 | 3 | 95.31 |
| 08/27/2026 16:57 | 3 | 95.31 |
| 08/27/2026 16:57 | 3 | 95.31 |
| 08/27/2026 16:57 | 3 | 95.31 |
| 08/27/2026 16:57 | 3 | 95.31 |
| 08/27/2026 16:57 | 3 | 95.31 |
| 08/27/2026 16:57 | 3 | 95.31 |
| 08/27/2026 16:57 | 3 | 95.31 |
| 08/27/2026 16:57 | 3 | 95.31 |
| 08/27/2026 16:57 | 3 | 95.31 |
| 08/27/2026 16:57 | 3 | 95.31 |
| 08/27/2026 16:57 | 3 | 95.31 |
| 08/27/2026 16:57 | 3 | 95.31 |
| 08/27/2026 16:57 | 3 | 95.31 |
| 08/27/2026 16:57 | 1 | 95.31 |
| 08/27/2026 16:57 | 3 | 95.31 |
| 08/27/2026 16:57 | 3 | 95.31 |
| 08/27/2026 16:57 | 66 | 95.39 |
| 08/27/2026 16:57 | 1 | 95.39 |
| 08/27/2026 16:57 | 1 | 95.39 |
| 08/27/2026 16:57 | 8 | 95.36 |
| 08/27/2026 16:57 | 12 | 95.36 |
| 08/27/2026 16:57 | 8 | 95.35 |
| 08/27/2026 16:57 | 1 | 95.31 |
| 08/27/2026 16:57 | 99 | 95.31 |
| 08/27/2026 16:57 | 1 | 95.30 |
| 08/27/2026 16:57 | 1 | 95.28 |
| 08/27/2026 16:57 | 1 | 95.27 |
| 08/27/2026 16:57 | 1 | 95.27 |
| 08/27/2026 16:57 | 3 | 95.27 |
| 08/27/2026 16:57 | 1 | 95.27 |
| 08/27/2026 16:57 | 3 | 95.27 |
| 08/27/2026 16:57 | 6 | 95.26 |
| 08/27/2026 16:57 | 2 | 95.12 |
| 08/27/2026 16:56 | 100 | 95.15 |
| 08/27/2026 16:56 | 6 | 95.13 |
| 08/27/2026 16:56 | 94 | 95.13 |
| 08/27/2026 16:56 | 2 | 95.13 |
| 08/27/2026 16:56 | 2 | 95.13 |
| 08/27/2026 16:56 | 1 | 95.12 |
| 08/27/2026 16:56 | 4 | 95.11 |
| 08/27/2026 16:56 | 1 | 95.10 |
| 08/27/2026 16:56 | 25 | 94.955 |
| 08/27/2026 16:56 | 2 | 94.97 |
| 08/27/2026 16:56 | 2 | 94.97 |
| 08/27/2026 16:56 | 50 | 94.96 |
| 08/27/2026 16:56 | 65 | 94.96 |
| 08/27/2026 16:56 | 100 | 94.96 |
| 08/27/2026 16:55 | 20 | 94.95 |
| 08/27/2026 16:55 | 11 | 94.85 |
| 08/27/2026 16:55 | 20 | 94.85 |
| 08/27/2026 16:55 | 8 | 94.85 |
| 08/27/2026 16:55 | 1 | 94.85 |
| 08/27/2026 16:55 | 1 | 94.85 |
| 08/27/2026 16:54 | 50 | 95.025 |
| 08/27/2026 16:54 | 1000 | 95.00 |
| 08/27/2026 16:54 | 100 | 95.15 |
| 08/27/2026 16:53 | 39 | 94.88 |
| 08/27/2026 16:53 | 10 | 94.88 |
| 08/27/2026 16:53 | 8 | 94.90 |
| 08/27/2026 16:53 | 100 | 94.91 |
| 08/27/2026 16:53 | 16 | 95.00 |
| 08/27/2026 16:53 | 29 | 94.92 |
| 08/27/2026 16:53 | 18 | 95.05 |
| 08/27/2026 16:53 | 4 | 95.05 |
| 08/27/2026 16:53 | 18 | 95.06 |
| 08/27/2026 16:53 | 20 | 95.06 |
| 08/27/2026 16:53 | 100 | 95.31 |
| 08/27/2026 16:52 | 1 | 95.32 |
| 08/27/2026 16:52 | 100 | 95.225 |
| 08/27/2026 16:52 | 100 | 95.225 |
| 08/27/2026 16:52 | 10 | 95.12 |
| 08/27/2026 16:52 | 2 | 95.09 |
| 08/27/2026 16:52 | 100 | 95.09 |
| 08/27/2026 16:52 | 25 | 95.01 |
| 08/27/2026 16:51 | 100 | 95.04 |
| 08/27/2026 16:51 | 10 | 94.99 |
| 08/27/2026 16:51 | 90 | 94.99 |
| 08/27/2026 16:51 | 26 | 94.99 |
| 08/27/2026 16:51 | 10 | 95.00 |
| 08/27/2026 16:51 | 1 | 95.00 |
| 08/27/2026 16:51 | 26 | 95.00 |
| 08/27/2026 16:51 | 403 | 95.00 |
| 08/27/2026 16:51 | 24 | 95.00 |
| 08/27/2026 16:51 | 10 | 95.00 |
| 08/27/2026 16:51 | 100 | 95.00 |
| 08/27/2026 16:51 | 13 | 95.02 |
| 08/27/2026 16:51 | 87 | 95.02 |
| 08/27/2026 16:51 | 13 | 95.02 |
| 08/27/2026 16:51 | 47 | 95.03 |
| 08/27/2026 16:51 | 53 | 95.03 |
| 08/27/2026 16:51 | 5 | 95.28 |
| 08/27/2026 16:51 | 10 | 95.14 |
| 08/27/2026 16:51 | 10 | 95.14 |
| 08/27/2026 16:51 | 1 | 95.14 |
| 08/27/2026 16:51 | 1 | 95.22 |
| 08/27/2026 16:51 | 100 | 95.32 |
| 08/27/2026 16:51 | 15 | 95.32 |
| 08/27/2026 16:51 | 100 | 95.32 |
| 08/27/2026 16:51 | 28 | 95.34 |
| 08/27/2026 16:50 | 60 | 95.43 |
| 08/27/2026 16:50 | 10 | 95.51 |
| 08/27/2026 16:50 | 100 | 95.57 |
| 08/27/2026 16:50 | 100 | 95.48 |
| 08/27/2026 16:50 | 2 | 95.51 |
| 08/27/2026 16:50 | 58 | 95.51 |
| 08/27/2026 16:50 | 78 | 95.51 |
| 08/27/2026 16:50 | 60 | 95.50 |
| 08/27/2026 16:50 | 62 | 95.51 |
| 08/27/2026 16:50 | 73 | 95.50 |
| 08/27/2026 16:50 | 65 | 95.50 |
| 08/27/2026 16:50 | 35 | 95.50 |
| 08/27/2026 16:50 | 5 | 95.49 |
| 08/27/2026 16:50 | 60 | 95.49 |
| 08/27/2026 16:50 | 60 | 95.44 |
| 08/27/2026 16:50 | 25 | 95.52 |
| 08/27/2026 16:50 | 11 | 95.45 |
| 08/27/2026 16:50 | 3 | 95.46 |
| 08/27/2026 16:50 | 15 | 95.46 |
| 08/27/2026 16:50 | 3 | 95.49 |
| 08/27/2026 16:49 | 45 | 95.64 |
| 08/27/2026 16:49 | 25 | 95.66 |
| 08/27/2026 16:49 | 25 | 95.66 |
| 08/27/2026 16:49 | 25 | 95.66 |
| 08/27/2026 16:49 | 25 | 95.66 |
| 08/27/2026 16:49 | 19 | 95.70 |
| 08/27/2026 16:49 | 25 | 95.70 |
| 08/27/2026 16:49 | 100 | 95.67 |
| 08/27/2026 16:49 | 100 | 95.66 |
| 08/27/2026 16:49 | 6 | 95.60 |
| 08/27/2026 16:49 | 200 | 95.575 |
| 08/27/2026 16:49 | 2 | 95.55 |
| 08/27/2026 16:49 | 20 | 95.53 |
| 08/27/2026 16:49 | 100 | 95.52 |
| 08/27/2026 16:49 | 100 | 95.52 |
| 08/27/2026 16:49 | 1 | 95.50 |
| 08/27/2026 16:49 | 1 | 95.49 |
| 08/27/2026 16:49 | 99 | 95.49 |
| 08/27/2026 16:49 | 1 | 95.48 |
| 08/27/2026 16:49 | 1 | 95.37 |
| 08/27/2026 16:49 | 20 | 95.36 |
| 08/27/2026 16:48 | 50 | 95.33 |
| 08/27/2026 16:48 | 20 | 95.26 |
| 08/27/2026 16:48 | 25 | 95.26 |
| 08/27/2026 16:48 | 25 | 95.26 |
| 08/27/2026 16:48 | 25 | 95.26 |
| 08/27/2026 16:48 | 5 | 95.26 |
| 08/27/2026 16:47 | 50 | 95.23 |
| 08/27/2026 16:46 | 1 | 95.23 |
| 08/27/2026 16:46 | 50 | 95.20 |
| 08/27/2026 16:46 | 100 | 95.19 |
| 08/27/2026 16:46 | 40 | 95.17 |
| 08/27/2026 16:46 | 41 | 94.895 |
| 08/27/2026 16:46 | 100 | 94.895 |
| 08/27/2026 16:45 | 38 | 94.98 |
| 08/27/2026 16:45 | 15 | 94.99 |
| 08/27/2026 16:45 | 4 | 94.99 |
| 08/27/2026 16:45 | 50 | 95.16 |
| 08/27/2026 16:44 | 38 | 94.99 |
| 08/27/2026 16:44 | 26 | 94.99 |
| 08/27/2026 16:44 | 12 | 95.00 |
| 08/27/2026 16:44 | 210 | 95.00 |
| 08/27/2026 16:44 | 3 | 94.94 |
| 08/27/2026 16:44 | 40 | 94.88 |
| 08/27/2026 16:44 | 12 | 94.88 |
| 08/27/2026 16:44 | 60 | 94.87 |
| 08/27/2026 16:44 | 10 | 94.79 |
| 08/27/2026 16:44 | 4 | 94.63 |
| 08/27/2026 16:44 | 25 | 94.63 |
| 08/27/2026 16:44 | 25 | 94.63 |
| 08/27/2026 16:44 | 19 | 94.63 |
| 08/27/2026 16:44 | 34 | 94.64 |
| 08/27/2026 16:44 | 88 | 94.65 |
| 08/27/2026 16:44 | 12 | 94.66 |
| 08/27/2026 16:44 | 42 | 94.67 |
| 08/27/2026 16:44 | 24 | 94.67 |
| 08/27/2026 16:44 | 400 | 94.67 |
| 08/27/2026 16:44 | 58 | 94.66 |
| 08/27/2026 16:44 | 42 | 94.66 |
| 08/27/2026 16:44 | 100 | 94.66 |
| 08/27/2026 16:44 | 60 | 94.65 |
| 08/27/2026 16:44 | 34 | 94.64 |
| 08/27/2026 16:44 | 12 | 94.63 |
| 08/27/2026 16:44 | 104 | 94.60 |
| 08/27/2026 16:44 | 96 | 94.60 |
| 08/27/2026 16:44 | 152 | 94.60 |
| 08/27/2026 16:44 | 48 | 94.60 |
| 08/27/2026 16:44 | 24 | 94.50 |
| 08/27/2026 16:44 | 18 | 94.50 |
| 08/27/2026 16:44 | 42 | 94.52 |
| 08/27/2026 16:43 | 26 | 94.69 |
| 08/27/2026 16:43 | 154 | 94.69 |
| 08/27/2026 16:43 | 3 | 94.69 |
| 08/27/2026 16:43 | 13 | 94.68 |
| 08/27/2026 16:43 | 13 | 94.68 |
| 08/27/2026 16:43 | 25 | 94.64 |
| 08/27/2026 16:43 | 13 | 94.63 |
| 08/27/2026 16:43 | 13 | 94.63 |
| 08/27/2026 16:43 | 10 | 94.75 |
| 08/27/2026 16:43 | 90 | 94.76 |
| 08/27/2026 16:43 | 10 | 94.76 |
| 08/27/2026 16:43 | 1 | 94.70 |
| 08/27/2026 16:42 | 96 | 94.75 |
| 08/27/2026 16:42 | 1 | 94.74 |
| 08/27/2026 16:42 | 26 | 94.68 |
| 08/27/2026 16:42 | 13 | 94.74 |
| 08/27/2026 16:42 | 12 | 94.80 |
| 08/27/2026 16:42 | 1 | 94.97 |
| 08/27/2026 16:42 | 21 | 94.89 |
| 08/27/2026 16:42 | 1 | 94.89 |
| 08/27/2026 16:42 | 2 | 94.89 |
| 08/27/2026 16:42 | 18 | 94.89 |
| 08/27/2026 16:42 | 14 | 94.89 |
| 08/27/2026 16:42 | 16 | 94.89 |
| 08/27/2026 16:42 | 28 | 94.89 |
| 08/27/2026 16:42 | 56 | 94.89 |
| 08/27/2026 16:42 | 100 | 94.90 |
| 08/27/2026 16:41 | 14 | 94.70 |
| 08/27/2026 16:41 | 11 | 94.70 |
| 08/27/2026 16:41 | 5 | 94.70 |
| 08/27/2026 16:41 | 45 | 94.70 |
| 08/27/2026 16:41 | 80 | 94.73 |
| 08/27/2026 16:41 | 11 | 94.75 |
| 08/27/2026 16:41 | 1 | 94.87 |
| 08/27/2026 16:41 | 1 | 94.94 |
| 08/27/2026 16:41 | 5 | 94.97 |
| 08/27/2026 16:41 | 100 | 94.92 |
| 08/27/2026 16:41 | 100 | 94.91 |
| 08/27/2026 16:41 | 6 | 94.89 |
| 08/27/2026 16:41 | 25 | 94.76 |
| 08/27/2026 16:41 | 100 | 94.75 |
| 08/27/2026 16:41 | 100 | 94.75 |
| 08/27/2026 16:40 | 100 | 94.75 |
| 08/27/2026 16:40 | 36 | 94.74 |
| 08/27/2026 16:40 | 64 | 94.74 |
| 08/27/2026 16:40 | 100 | 94.73 |
| 08/27/2026 16:40 | 22 | 94.70 |
| 08/27/2026 16:40 | 6 | 94.70 |
| 08/27/2026 16:40 | 22 | 94.69 |
| 08/27/2026 16:40 | 50 | 94.69 |
| 08/27/2026 16:40 | 28 | 94.69 |
| 08/27/2026 16:39 | 5 | 94.68 |
| 08/27/2026 16:39 | 11 | 94.50 |
| 08/27/2026 16:39 | 46 | 94.50 |
| 08/27/2026 16:39 | 11 | 94.50 |
| 08/27/2026 16:39 | 3 | 94.50 |
| 08/27/2026 16:39 | 49 | 94.50 |
| 08/27/2026 16:39 | 9 | 94.50 |
| 08/27/2026 16:39 | 42 | 94.50 |
| 08/27/2026 16:39 | 1 | 94.50 |
| 08/27/2026 16:39 | 5 | 94.50 |
| 08/27/2026 16:39 | 52 | 94.50 |
| 08/27/2026 16:39 | 48 | 94.50 |
| 08/27/2026 16:39 | 2 | 94.50 |
| 08/27/2026 16:39 | 150 | 94.51 |
| 08/27/2026 16:39 | 100 | 94.60 |
| 08/27/2026 16:39 | 371 | 94.61 |
| 08/27/2026 16:39 | 3 | 94.57 |
| 08/27/2026 16:39 | 45 | 94.57 |
| 08/27/2026 16:39 | 55 | 94.57 |
| 08/27/2026 16:39 | 5 | 94.57 |
| 08/27/2026 16:39 | 90 | 94.57 |
| 08/27/2026 16:39 | 35 | 94.57 |
| 08/27/2026 16:39 | 200 | 94.61 |
| 08/27/2026 16:39 | 57 | 94.62 |
| 08/27/2026 16:39 | 27 | 94.62 |
| 08/27/2026 16:39 | 200 | 94.65 |
| 08/27/2026 16:39 | 4 | 94.63 |
| 08/27/2026 16:39 | 49 | 94.63 |
| 08/27/2026 16:39 | 47 | 94.63 |
| 08/27/2026 16:39 | 100 | 94.63 |
| 08/27/2026 16:39 | 3 | 94.63 |
| 08/27/2026 16:39 | 3 | 94.63 |
| 08/27/2026 16:39 | 56 | 94.64 |
| 08/27/2026 16:39 | 97 | 94.69 |
| 08/27/2026 16:39 | 3 | 94.70 |
| 08/27/2026 16:39 | 200 | 94.73 |
| 08/27/2026 16:39 | 3 | 94.815 |
| 08/27/2026 16:38 | 1 | 94.99 |
| 08/27/2026 16:38 | 100 | 95.05 |
| 08/27/2026 16:38 | 20 | 94.92 |
| 08/27/2026 16:38 | 2 | 94.92 |
| 08/27/2026 16:38 | 1500 | 95.00 |
| 08/27/2026 16:38 | 10 | 95.00 |
| 08/27/2026 16:38 | 2 | 95.00 |
| 08/27/2026 16:38 | 50 | 95.00 |
| 08/27/2026 16:38 | 8 | 95.00 |
| 08/27/2026 16:38 | 3 | 95.00 |
| 08/27/2026 16:38 | 300 | 95.00 |
| 08/27/2026 16:38 | 10 | 95.01 |
| 08/27/2026 16:38 | 8 | 95.01 |
| 08/27/2026 16:38 | 26 | 95.01 |
| 08/27/2026 16:38 | 100 | 95.01 |
| 08/27/2026 16:38 | 99 | 95.01 |
| 08/27/2026 16:38 | 1 | 95.11 |
| 08/27/2026 16:37 | 15 | 95.27 |
| 08/27/2026 16:37 | 12 | 95.27 |
| 08/27/2026 16:37 | 14 | 95.27 |
| 08/27/2026 16:37 | 15 | 95.27 |
| 08/27/2026 16:36 | 50 | 95.32 |
| 08/27/2026 16:36 | 10 | 95.32 |
| 08/27/2026 16:35 | 17 | 95.42 |
| 08/27/2026 16:35 | 14 | 95.37 |
| 08/27/2026 16:35 | 91 | 95.36 |
| 08/27/2026 16:35 | 9 | 95.36 |
| 08/27/2026 16:35 | 89 | 95.35 |
| 08/27/2026 16:35 | 2 | 95.35 |
| 08/27/2026 16:35 | 100 | 95.34 |
| 08/27/2026 16:35 | 1 | 95.01 |
| 08/27/2026 16:35 | 100 | 95.05 |
| 08/27/2026 16:35 | 100 | 95.05 |
| 08/27/2026 16:35 | 65 | 95.02 |
| 08/27/2026 16:35 | 14 | 95.02 |
| 08/27/2026 16:35 | 45 | 95.02 |
| 08/27/2026 16:35 | 20 | 95.02 |
| 08/27/2026 16:35 | 17 | 95.08 |
| 08/27/2026 16:35 | 3 | 95.08 |
| 08/27/2026 16:35 | 13 | 95.10 |
| 08/27/2026 16:35 | 21 | 95.10 |
| 08/27/2026 16:35 | 1 | 95.10 |
| 08/27/2026 16:35 | 10 | 95.10 |
| 08/27/2026 16:35 | 22 | 95.10 |
| 08/27/2026 16:35 | 146 | 95.13 |
| 08/27/2026 16:35 | 54 | 95.13 |
| 08/27/2026 16:35 | 100 | 95.15 |
| 08/27/2026 16:35 | 1 | 95.27 |
| 08/27/2026 16:34 | 2 | 95.25 |
| 08/27/2026 16:34 | 200 | 95.16 |
| 08/27/2026 16:34 | 19 | 95.14 |
| 08/27/2026 16:34 | 21 | 95.14 |
| 08/27/2026 16:34 | 23 | 95.14 |
| 08/27/2026 16:34 | 100 | 95.14 |
| 08/27/2026 16:34 | 17 | 95.14 |
| 08/27/2026 16:34 | 150 | 95.15 |
| 08/27/2026 16:34 | 10 | 95.17 |
| 08/27/2026 16:34 | 2 | 95.17 |
| 08/27/2026 16:34 | 2 | 95.18 |
| 08/27/2026 16:33 | 32 | 95.47 |
| 08/27/2026 16:33 | 100 | 95.48 |
| 08/27/2026 16:33 | 15 | 95.31 |
| 08/27/2026 16:33 | 9 | 95.30 |
| 08/27/2026 16:33 | 2 | 95.31 |
| 08/27/2026 16:33 | 11 | 95.31 |
| 08/27/2026 16:33 | 26 | 95.31 |
| 08/27/2026 16:33 | 21 | 95.31 |
| 08/27/2026 16:33 | 15 | 95.31 |
| 08/27/2026 16:33 | 21 | 95.31 |
| 08/27/2026 16:33 | 22 | 95.31 |
| 08/27/2026 16:33 | 16 | 95.31 |
| 08/27/2026 16:33 | 14 | 95.31 |
| 08/27/2026 16:33 | 10 | 95.52 |
| 08/27/2026 16:32 | 10 | 95.48 |
| 08/27/2026 16:32 | 15 | 95.50 |
| 08/27/2026 16:32 | 84 | 95.49 |
| 08/27/2026 16:32 | 84 | 95.49 |
| 08/27/2026 16:32 | 17 | 95.49 |
| 08/27/2026 16:32 | 15 | 95.49 |
| 08/27/2026 16:32 | 68 | 95.49 |
| 08/27/2026 16:32 | 100 | 95.48 |
| 08/27/2026 16:32 | 100 | 95.48 |
| 08/27/2026 16:31 | 21 | 95.30 |
| 08/27/2026 16:31 | 29 | 95.30 |
| 08/27/2026 16:31 | 10 | 95.32 |
| 08/27/2026 16:31 | 100 | 95.32 |
| 08/27/2026 16:30 | 1 | 95.19 |
| 08/27/2026 16:30 | 1 | 95.23 |
| 08/27/2026 16:30 | 5 | 95.30 |
| 08/27/2026 16:30 | 1 | 95.39 |
| 08/27/2026 16:30 | 1 | 95.17 |
| 08/27/2026 16:30 | 100 | 95.18 |
| 08/27/2026 16:30 | 25 | 95.18 |
| 08/27/2026 16:30 | 100 | 95.18 |
| 08/27/2026 16:30 | 100 | 95.18 |
| 08/27/2026 16:30 | 100 | 95.18 |
| 08/27/2026 16:30 | 100 | 95.18 |
| 08/27/2026 16:30 | 15 | 95.18 |
| 08/27/2026 16:30 | 10 | 95.18 |
| 08/27/2026 16:30 | 90 | 95.18 |
| 08/27/2026 16:30 | 10 | 95.18 |
| 08/27/2026 16:30 | 15 | 95.18 |
| 08/27/2026 16:30 | 100 | 95.18 |
| 08/27/2026 16:30 | 3 | 95.18 |
| 08/27/2026 16:30 | 84 | 95.18 |
| 08/27/2026 16:30 | 1 | 95.18 |
| 08/27/2026 16:30 | 18 | 95.19 |
| 08/27/2026 16:30 | 19 | 95.30 |
| 08/27/2026 16:30 | 25 | 95.30 |
| 08/27/2026 16:30 | 25 | 95.30 |
| 08/27/2026 16:30 | 22 | 95.30 |
| 08/27/2026 16:30 | 18 | 95.30 |
| 08/27/2026 16:30 | 25 | 95.30 |
| 08/27/2026 16:30 | 18 | 95.30 |
| 08/27/2026 16:30 | 18 | 95.30 |
| 08/27/2026 16:30 | 25 | 95.30 |
| 08/27/2026 16:30 | 5 | 95.30 |
| 08/27/2026 16:30 | 50 | 95.50 |
| 08/27/2026 16:30 | 25 | 95.50 |
| 08/27/2026 16:30 | 25 | 95.50 |
| 08/27/2026 16:30 | 40 | 95.60 |
| 08/27/2026 16:30 | 10 | 95.60 |
| 08/27/2026 16:30 | 11 | 95.64 |
| 08/27/2026 16:30 | 30 | 95.64 |
| 08/27/2026 16:30 | 1 | 95.64 |
| 08/27/2026 16:30 | 100 | 95.64 |
| 08/27/2026 16:30 | 1 | 95.64 |
| 08/27/2026 16:30 | 2 | 95.64 |
| 08/27/2026 16:30 | 26 | 95.64 |
| 08/27/2026 16:30 | 1 | 95.64 |
| 08/27/2026 16:30 | 15 | 95.64 |
| 08/27/2026 16:30 | 1 | 95.64 |
| 08/27/2026 16:30 | 1 | 95.64 |
| 08/27/2026 16:30 | 1 | 95.64 |
| 08/27/2026 16:30 | 33 | 95.64 |
| 08/27/2026 16:30 | 11 | 95.64 |
| 08/27/2026 16:30 | 5 | 95.69 |
| 08/27/2026 16:30 | 4 | 95.87 |
| 08/27/2026 16:29 | 10 | 95.77 |
| 08/27/2026 16:29 | 10 | 95.78 |
| 08/27/2026 16:29 | 100 | 95.78 |
| 08/27/2026 16:29 | 8 | 95.89 |
| 08/27/2026 16:29 | 1 | 95.90 |
| 08/27/2026 16:28 | 81 | 95.96 |
| 08/27/2026 16:28 | 3 | 95.85 |
| 08/27/2026 16:28 | 12 | 96.00 |
| 08/27/2026 16:28 | 7 | 96.00 |
| 08/27/2026 16:28 | 199 | 96.00 |
| 08/27/2026 16:28 | 1 | 96.01 |
| 08/27/2026 16:28 | 5 | 96.01 |
| 08/27/2026 16:28 | 95 | 96.01 |
| 08/27/2026 16:28 | 18 | 96.01 |
| 08/27/2026 16:28 | 6 | 96.02 |
| 08/27/2026 16:28 | 29 | 96.02 |
| 08/27/2026 16:28 | 15 | 96.02 |
| 08/27/2026 16:28 | 7 | 96.03 |
| 08/27/2026 16:28 | 1 | 96.09 |
| 08/27/2026 16:27 | 1 | 96.18 |
| 08/27/2026 16:27 | 24 | 96.18 |
| 08/27/2026 16:27 | 1 | 96.18 |
| 08/27/2026 16:27 | 20 | 96.18 |
| 08/27/2026 16:27 | 10 | 96.30 |
| 08/27/2026 16:27 | 8 | 96.30 |
| 08/27/2026 16:27 | 15 | 96.29 |
| 08/27/2026 16:27 | 52 | 96.29 |
| 08/27/2026 16:27 | 20 | 96.29 |
| 08/27/2026 16:27 | 28 | 96.28 |
| 08/27/2026 16:27 | 15 | 96.28 |
| 08/27/2026 16:27 | 21 | 96.28 |
| 08/27/2026 16:27 | 21 | 96.28 |
| 08/27/2026 16:27 | 100 | 96.27 |
| 08/27/2026 16:27 | 10 | 96.27 |
| 08/27/2026 16:27 | 200 | 96.25 |
| 08/27/2026 16:27 | 5 | 96.25 |
| 08/27/2026 16:27 | 200 | 96.24 |
| 08/27/2026 16:27 | 24 | 96.07 |
| 08/27/2026 16:27 | 5 | 96.15 |
| 08/27/2026 16:27 | 100 | 96.28 |
| 08/27/2026 16:27 | 80 | 96.29 |
| 08/27/2026 16:27 | 10 | 96.29 |
| 08/27/2026 16:27 | 107 | 96.29 |
| 08/27/2026 16:27 | 100 | 96.29 |
| 08/27/2026 16:27 | 200 | 96.27 |
| 08/27/2026 16:27 | 3 | 96.14 |
| 08/27/2026 16:27 | 97 | 96.14 |
| 08/27/2026 16:27 | 1 | 96.07 |
| 08/27/2026 16:27 | 38 | 96.01 |
| 08/27/2026 16:27 | 1 | 96.00 |
| 08/27/2026 16:27 | 2 | 96.01 |
| 08/27/2026 16:27 | 98 | 96.01 |
| 08/27/2026 16:27 | 100 | 96.07 |
| 08/27/2026 16:27 | 84 | 96.13 |
| 08/27/2026 16:27 | 5 | 96.13 |
| 08/27/2026 16:27 | 9 | 96.11 |
| 08/27/2026 16:27 | 3 | 96.10 |
| 08/27/2026 16:27 | 5 | 96.00 |
| 08/27/2026 16:26 | 1 | 95.99 |
| 08/27/2026 16:26 | 99 | 95.99 |
| 08/27/2026 16:26 | 1 | 95.98 |
| 08/27/2026 16:26 | 5 | 95.87 |
| 08/27/2026 16:26 | 4 | 95.87 |
| 08/27/2026 16:25 | 100 | 95.69 |
| 08/27/2026 16:25 | 58 | 95.68 |
| 08/27/2026 16:25 | 1 | 95.68 |
| 08/27/2026 16:25 | 99 | 95.68 |
| 08/27/2026 16:25 | 1 | 95.67 |
| 08/27/2026 16:24 | 100 | 95.435 |
| 08/27/2026 16:24 | 4 | 95.52 |
| 08/27/2026 16:24 | 6 | 95.52 |
| 08/27/2026 16:24 | 49 | 95.52 |
| 08/27/2026 16:24 | 22 | 95.62 |
| 08/27/2026 16:24 | 7 | 95.72 |
| 08/27/2026 16:24 | 1 | 95.72 |
| 08/27/2026 16:24 | 8 | 95.73 |
| 08/27/2026 16:24 | 26 | 95.73 |
| 08/27/2026 16:23 | 5 | 96.09 |
| 08/27/2026 16:23 | 47 | 96.00 |
| 08/27/2026 16:23 | 53 | 96.00 |
| 08/27/2026 16:23 | 1 | 95.99 |
| 08/27/2026 16:23 | 2 | 95.88 |
| 08/27/2026 16:23 | 8 | 95.88 |
| 08/27/2026 16:23 | 8 | 95.88 |
| 08/27/2026 16:23 | 1 | 95.87 |
| 08/27/2026 16:23 | 99 | 95.87 |
| 08/27/2026 16:23 | 1 | 95.86 |
| 08/27/2026 16:22 | 1 | 95.55 |
| 08/27/2026 16:22 | 52 | 95.57 |
| 08/27/2026 16:22 | 10 | 95.65 |
| 08/27/2026 16:22 | 200 | 95.65 |
| 08/27/2026 16:22 | 100 | 95.70 |
| 08/27/2026 16:22 | 1 | 95.72 |
| 08/27/2026 16:22 | 1 | 95.72 |
| 08/27/2026 16:22 | 1 | 95.72 |
| 08/27/2026 16:22 | 47 | 96.005 |
| 08/27/2026 16:22 | 100 | 96.00 |
| 08/27/2026 16:21 | 1 | 95.77 |
| 08/27/2026 16:21 | 9 | 96.02 |
| 08/27/2026 16:21 | 9 | 96.02 |
| 08/27/2026 16:20 | 16 | 96.01 |
| 08/27/2026 16:20 | 200 | 95.89 |
| 08/27/2026 16:20 | 1 | 95.89 |
| 08/27/2026 16:20 | 100 | 95.90 |
| 08/27/2026 16:20 | 3 | 96.01 |
| 08/27/2026 16:20 | 6 | 96.01 |
| 08/27/2026 16:20 | 9 | 96.01 |
| 08/27/2026 16:20 | 3 | 96.01 |
| 08/27/2026 16:20 | 9 | 96.01 |
| 08/27/2026 16:20 | 9 | 96.01 |
| 08/27/2026 16:20 | 3 | 96.01 |
| 08/27/2026 16:20 | 9 | 96.01 |
| 08/27/2026 16:20 | 9 | 96.01 |
| 08/27/2026 16:20 | 80 | 96.00 |
| 08/27/2026 16:20 | 3 | 96.02 |
| 08/27/2026 16:20 | 200 | 96.05 |
| 08/27/2026 16:20 | 22 | 96.10 |
| 08/27/2026 16:20 | 2 | 96.15 |
| 08/27/2026 16:20 | 51 | 96.15 |
| 08/27/2026 16:20 | 79 | 96.15 |
| 08/27/2026 16:20 | 6 | 96.15 |
| 08/27/2026 16:20 | 1 | 96.15 |
| 08/27/2026 16:20 | 19 | 96.21 |
| 08/27/2026 16:20 | 1 | 96.21 |
| 08/27/2026 16:20 | 3 | 96.17 |
| 08/27/2026 16:19 | 3 | 96.00 |
| 08/27/2026 16:18 | 9 | 96.02 |
| 08/27/2026 16:18 | 8 | 96.00 |
| 08/27/2026 16:18 | 83 | 96.00 |
| 08/27/2026 16:18 | 17 | 96.00 |
| 08/27/2026 16:18 | 95 | 96.00 |
| 08/27/2026 16:18 | 5 | 96.00 |
| 08/27/2026 16:18 | 2 | 95.99 |
| 08/27/2026 16:18 | 2 | 95.99 |
| 08/27/2026 16:18 | 100 | 95.99 |
| 08/27/2026 16:18 | 98 | 95.99 |
| 08/27/2026 16:18 | 2 | 95.98 |
| 08/27/2026 16:18 | 42 | 95.76 |
| 08/27/2026 16:18 | 1 | 95.86 |
| 08/27/2026 16:18 | 33 | 95.86 |
| 08/27/2026 16:18 | 1 | 95.96 |
| 08/27/2026 16:18 | 76 | 96.07 |
| 08/27/2026 16:18 | 24 | 96.07 |
| 08/27/2026 16:18 | 35 | 96.06 |
| 08/27/2026 16:16 | 100 | 95.71 |
| 08/27/2026 16:16 | 2 | 95.73 |
| 08/27/2026 16:16 | 98 | 95.73 |
| 08/27/2026 16:16 | 2 | 95.72 |
| 08/27/2026 16:16 | 4 | 95.64 |
| 08/27/2026 16:16 | 50 | 95.63 |
| 08/27/2026 16:16 | 110 | 95.48 |
| 08/27/2026 16:16 | 14 | 95.48 |
| 08/27/2026 16:16 | 44 | 95.48 |
| 08/27/2026 16:16 | 42 | 95.48 |
| 08/27/2026 16:16 | 34 | 95.48 |
| 08/27/2026 16:16 | 100 | 95.49 |
| 08/27/2026 16:16 | 100 | 95.49 |
| 08/27/2026 16:16 | 12 | 95.49 |
| 08/27/2026 16:16 | 72 | 95.49 |
| 08/27/2026 16:16 | 100 | 95.49 |
| 08/27/2026 16:16 | 182 | 95.52 |
| 08/27/2026 16:16 | 2 | 95.52 |
| 08/27/2026 16:16 | 104 | 95.565 |
| 08/27/2026 16:16 | 4 | 95.63 |
| 08/27/2026 16:16 | 4 | 95.63 |
| 08/27/2026 16:16 | 4 | 95.63 |
| 08/27/2026 16:16 | 4 | 95.63 |
| 08/27/2026 16:16 | 4 | 95.63 |
| 08/27/2026 16:16 | 4 | 95.63 |
| 08/27/2026 16:16 | 4 | 95.63 |
| 08/27/2026 16:16 | 4 | 95.63 |
| 08/27/2026 16:16 | 4 | 95.63 |
| 08/27/2026 16:16 | 4 | 95.63 |
| 08/27/2026 16:16 | 63 | 95.60 |
| 08/27/2026 16:16 | 1 | 95.60 |
| 08/27/2026 16:16 | 36 | 95.60 |
| 08/27/2026 16:16 | 14 | 95.61 |
| 08/27/2026 16:16 | 10 | 95.78 |
| 08/27/2026 16:16 | 10 | 96.06 |
| 08/27/2026 16:15 | 30 | 95.67 |
| 08/27/2026 16:15 | 7 | 95.62 |
| 08/27/2026 16:15 | 12 | 95.60 |
| 08/27/2026 16:15 | 100 | 95.56 |
| 08/27/2026 16:15 | 100 | 95.60 |
| 08/27/2026 16:15 | 14 | 95.60 |
| 08/27/2026 16:15 | 100 | 95.61 |
| 08/27/2026 16:15 | 25 | 95.73 |
| 08/27/2026 16:15 | 59 | 95.73 |
| 08/27/2026 16:15 | 13 | 95.71 |
| 08/27/2026 16:14 | 100 | 95.91 |
| 08/27/2026 16:14 | 89 | 95.80 |
| 08/27/2026 16:14 | 11 | 95.80 |
| 08/27/2026 16:14 | 12 | 95.89 |
| 08/27/2026 16:14 | 1 | 95.89 |
| 08/27/2026 16:14 | 15 | 95.99 |
| 08/27/2026 16:14 | 18 | 95.99 |
| 08/27/2026 16:14 | 15 | 96.10 |
| 08/27/2026 16:14 | 25 | 96.15 |
| 08/27/2026 16:14 | 25 | 96.15 |
| 08/27/2026 16:14 | 25 | 96.15 |
| 08/27/2026 16:14 | 25 | 96.19 |
| 08/27/2026 16:14 | 15 | 96.19 |
| 08/27/2026 16:13 | 11 | 96.00 |
| 08/27/2026 16:13 | 1 | 96.00 |
| 08/27/2026 16:13 | 99 | 96.00 |
| 08/27/2026 16:13 | 1 | 96.00 |
| 08/27/2026 16:13 | 100 | 96.00 |
| 08/27/2026 16:13 | 47 | 95.86 |
| 08/27/2026 16:13 | 53 | 95.86 |
| 08/27/2026 16:13 | 1 | 95.84 |
| 08/27/2026 16:13 | 89 | 95.785 |
| 08/27/2026 16:13 | 25 | 95.80 |
| 08/27/2026 16:13 | 146 | 95.59 |
| 08/27/2026 16:13 | 62 | 95.59 |
| 08/27/2026 16:13 | 90 | 95.59 |
| 08/27/2026 16:13 | 100 | 95.59 |
| 08/27/2026 16:13 | 3 | 95.68 |
| 08/27/2026 16:13 | 50 | 95.59 |
| 08/27/2026 16:12 | 113 | 95.59 |
| 08/27/2026 16:12 | 100 | 95.58 |
| 08/27/2026 16:12 | 1 | 95.49 |
| 08/27/2026 16:12 | 40 | 95.53 |
| 08/27/2026 16:12 | 2 | 95.52 |
| 08/27/2026 16:12 | 1 | 95.50 |
| 08/27/2026 16:12 | 3 | 95.47 |
| 08/27/2026 16:12 | 200 | 95.46 |
| 08/27/2026 16:12 | 100 | 95.48 |
| 08/27/2026 16:12 | 1 | 95.50 |
| 08/27/2026 16:12 | 6 | 95.49 |
| 08/27/2026 16:12 | 6 | 95.49 |
| 08/27/2026 16:12 | 94 | 95.49 |
| 08/27/2026 16:12 | 2 | 95.46 |
| 08/27/2026 16:11 | 100 | 95.345 |
| 08/27/2026 16:11 | 3 | 95.37 |
| 08/27/2026 16:11 | 2 | 95.30 |
| 08/27/2026 16:11 | 1 | 95.30 |
| 08/27/2026 16:11 | 15 | 95.44 |
| 08/27/2026 16:11 | 1 | 95.28 |
| 08/27/2026 16:10 | 1 | 95.30 |
| 08/27/2026 16:10 | 92 | 95.35 |
| 08/27/2026 16:10 | 5 | 95.39 |
| 08/27/2026 16:10 | 114 | 95.00 |
| 08/27/2026 16:10 | 86 | 95.00 |
| 08/27/2026 16:10 | 114 | 95.00 |
| 08/27/2026 16:10 | 186 | 95.00 |
| 08/27/2026 16:10 | 8 | 95.00 |
| 08/27/2026 16:10 | 12 | 95.00 |
| 08/27/2026 16:10 | 13 | 95.00 |
| 08/27/2026 16:10 | 4 | 94.96 |
| 08/27/2026 16:10 | 1 | 94.87 |
| 08/27/2026 16:10 | 95 | 94.94 |
| 08/27/2026 16:10 | 5 | 94.94 |
| 08/27/2026 16:10 | 1 | 94.92 |
| 08/27/2026 16:10 | 2 | 94.87 |
| 08/27/2026 16:10 | 201 | 94.87 |
| 08/27/2026 16:10 | 99 | 94.87 |
| 08/27/2026 16:10 | 2 | 94.75 |
| 08/27/2026 16:10 | 24 | 94.75 |
| 08/27/2026 16:10 | 1 | 94.75 |
| 08/27/2026 16:10 | 13 | 94.745 |
| 08/27/2026 16:10 | 25 | 94.61 |
| 08/27/2026 16:10 | 25 | 94.61 |
| 08/27/2026 16:09 | 5 | 94.61 |
| 08/27/2026 16:09 | 10 | 94.62 |
| 08/27/2026 16:09 | 15 | 94.62 |
| 08/27/2026 16:09 | 85 | 94.62 |
| 08/27/2026 16:09 | 22 | 94.61 |
| 08/27/2026 16:09 | 67 | 94.61 |
| 08/27/2026 16:09 | 5 | 94.61 |
| 08/27/2026 16:09 | 964 | 94.60 |
| 08/27/2026 16:09 | 110 | 94.60 |
| 08/27/2026 16:09 | 110 | 94.60 |
| 08/27/2026 16:09 | 110 | 94.60 |
| 08/27/2026 16:09 | 110 | 94.60 |
| 08/27/2026 16:09 | 110 | 94.60 |
| 08/27/2026 16:09 | 50 | 94.60 |
| 08/27/2026 16:09 | 8 | 94.50 |
| 08/27/2026 16:08 | 100 | 94.32 |
| 08/27/2026 16:08 | 9 | 94.30 |
| 08/27/2026 16:08 | 100 | 94.18 |
| 08/27/2026 16:08 | 100 | 94.19 |
| 08/27/2026 16:08 | 7 | 94.33 |
| 08/27/2026 16:07 | 25 | 94.60 |
| 08/27/2026 16:07 | 25 | 94.60 |
| 08/27/2026 16:07 | 25 | 94.60 |
| 08/27/2026 16:07 | 25 | 94.60 |
| 08/27/2026 16:07 | 25 | 94.60 |
| 08/27/2026 16:07 | 25 | 94.60 |
| 08/27/2026 16:07 | 25 | 94.60 |
| 08/27/2026 16:07 | 25 | 94.60 |
| 08/27/2026 16:07 | 25 | 94.60 |
| 08/27/2026 16:07 | 25 | 94.60 |
| 08/27/2026 16:07 | 25 | 94.60 |
| 08/27/2026 16:07 | 25 | 94.60 |
| 08/27/2026 16:07 | 25 | 94.60 |
| 08/27/2026 16:07 | 2 | 94.50 |
| 08/27/2026 16:07 | 40 | 94.34 |
| 08/27/2026 16:07 | 19 | 94.30 |
| 08/27/2026 16:07 | 25 | 94.30 |
| 08/27/2026 16:07 | 25 | 94.21 |
| 08/27/2026 16:07 | 25 | 94.21 |
| 08/27/2026 16:07 | 15 | 94.21 |
| 08/27/2026 16:07 | 7 | 94.12 |
| 08/27/2026 16:06 | 48 | 94.08 |
| 08/27/2026 16:06 | 3 | 94.10 |
| 08/27/2026 16:06 | 100 | 94.19 |
| 08/27/2026 16:06 | 10 | 94.25 |
| 08/27/2026 16:06 | 1 | 94.34 |
| 08/27/2026 16:06 | 31 | 94.34 |
| 08/27/2026 16:06 | 70 | 94.34 |
| 08/27/2026 16:06 | 34 | 94.34 |
| 08/27/2026 16:06 | 1 | 94.48 |
| 08/27/2026 16:06 | 25 | 94.50 |
| 08/27/2026 16:06 | 25 | 94.50 |
| 08/27/2026 16:06 | 25 | 94.50 |
| 08/27/2026 16:06 | 25 | 94.50 |
| 08/27/2026 16:06 | 1 | 94.35 |
| 08/27/2026 16:06 | 150 | 94.35 |
| 08/27/2026 16:06 | 1 | 94.48 |
| 08/27/2026 16:06 | 25 | 94.60 |
| 08/27/2026 16:06 | 25 | 94.60 |
| 08/27/2026 16:06 | 25 | 94.60 |
| 08/27/2026 16:06 | 25 | 94.60 |
| 08/27/2026 16:05 | 1 | 94.60 |
| 08/27/2026 16:05 | 1 | 94.585 |
| 08/27/2026 16:05 | 10 | 94.60 |
| 08/27/2026 16:05 | 25 | 94.50 |
| 08/27/2026 16:05 | 5 | 94.74 |
| 08/27/2026 16:05 | 31 | 94.50 |
| 08/27/2026 16:05 | 23 | 94.605 |
| 08/27/2026 16:04 | 59 | 94.54 |
| 08/27/2026 16:04 | 81 | 94.92 |
| 08/27/2026 16:04 | 5 | 94.92 |
| 08/27/2026 16:04 | 1 | 94.86 |
| 08/27/2026 16:04 | 10 | 94.50 |
| 08/27/2026 16:04 | 9 | 94.50 |
| 08/27/2026 16:04 | 1 | 94.50 |
| 08/27/2026 16:04 | 50 | 94.57 |
| 08/27/2026 16:04 | 11 | 94.57 |
| 08/27/2026 16:04 | 5 | 94.70 |
| 08/27/2026 16:04 | 25 | 94.795 |
| 08/27/2026 16:04 | 5 | 94.78 |
| 08/27/2026 16:04 | 40 | 94.98 |
| 08/27/2026 16:04 | 1 | 94.89 |
| 08/27/2026 16:04 | 1 | 94.89 |
| 08/27/2026 16:04 | 6 | 94.89 |
| 08/27/2026 16:04 | 56 | 94.89 |
| 08/27/2026 16:04 | 37 | 94.89 |
| 08/27/2026 16:04 | 1 | 95.00 |
| 08/27/2026 16:04 | 23 | 95.02 |
| 08/27/2026 16:04 | 2 | 95.02 |
| 08/27/2026 16:04 | 1 | 95.02 |
| 08/27/2026 16:04 | 2 | 95.02 |
| 08/27/2026 16:04 | 1 | 95.02 |
| 08/27/2026 16:04 | 1 | 95.02 |
| 08/27/2026 16:04 | 2 | 95.04 |
| 08/27/2026 16:04 | 38 | 95.04 |
| 08/27/2026 16:04 | 9 | 95.04 |
| 08/27/2026 16:04 | 126 | 95.04 |
| 08/27/2026 16:04 | 2 | 95.05 |
| 08/27/2026 16:04 | 100 | 95.31 |
| 08/27/2026 16:04 | 15 | 95.21 |
| 08/27/2026 16:04 | 9 | 95.29 |
| 08/27/2026 16:03 | 55 | 95.44 |
| 08/27/2026 16:03 | 89 | 95.29 |
| 08/27/2026 16:03 | 11 | 95.29 |
| 08/27/2026 16:03 | 6 | 95.28 |
| 08/27/2026 16:03 | 83 | 95.28 |
| 08/27/2026 16:03 | 17 | 95.23 |
| 08/27/2026 16:03 | 1 | 95.23 |
| 08/27/2026 16:03 | 1 | 95.23 |
| 08/27/2026 16:03 | 19 | 95.00 |
| 08/27/2026 16:03 | 200 | 95.00 |
| 08/27/2026 16:03 | 100 | 95.05 |
| 08/27/2026 16:02 | 19 | 94.81 |
| 08/27/2026 16:02 | 5 | 94.66 |
| 08/27/2026 16:02 | 100 | 94.70 |
| 08/27/2026 16:02 | 8 | 94.70 |
| 08/27/2026 16:02 | 100 | 94.88 |
| 08/27/2026 16:02 | 4 | 94.88 |
| 08/27/2026 16:02 | 9 | 94.88 |
| 08/27/2026 16:02 | 10 | 94.90 |
| 08/27/2026 16:02 | 1 | 94.98 |
| 08/27/2026 16:02 | 50 | 95.00 |
| 08/27/2026 16:02 | 1 | 95.00 |
| 08/27/2026 16:02 | 99 | 95.00 |
| 08/27/2026 16:02 | 100 | 95.00 |
| 08/27/2026 16:02 | 1 | 95.01 |
| 08/27/2026 16:02 | 30 | 95.15 |
| 08/27/2026 16:02 | 2 | 95.15 |
| 08/27/2026 16:02 | 99 | 95.30 |
| 08/27/2026 16:02 | 100 | 95.15 |
| 08/27/2026 16:02 | 24 | 95.30 |
| 08/27/2026 16:02 | 38 | 95.30 |
| 08/27/2026 16:02 | 27 | 95.30 |
| 08/27/2026 16:02 | 34 | 95.30 |
| 08/27/2026 16:02 | 2 | 95.30 |
| 08/27/2026 16:02 | 31 | 95.30 |
| 08/27/2026 16:02 | 12 | 95.30 |
| 08/27/2026 16:02 | 371 | 95.30 |
| 08/27/2026 16:02 | 41 | 95.50 |
| 08/27/2026 16:02 | 52 | 95.50 |
| 08/27/2026 16:02 | 67 | 95.50 |
| 08/27/2026 16:02 | 1 | 95.50 |
| 08/27/2026 16:01 | 49 | 95.43 |
| 08/27/2026 16:01 | 1 | 95.43 |
| 08/27/2026 16:01 | 69 | 95.28 |
| 08/27/2026 16:01 | 31 | 95.28 |
| 08/27/2026 16:01 | 60 | 95.27 |
| 08/27/2026 16:01 | 40 | 95.27 |
| 08/27/2026 16:01 | 60 | 95.26 |
| 08/27/2026 16:01 | 50 | 94.98 |
| 08/27/2026 16:01 | 3 | 95.12 |
| 08/27/2026 16:01 | 40 | 95.13 |
| 08/27/2026 16:01 | 10 | 95.19 |
| 08/27/2026 16:01 | 36 | 95.14 |
| 08/27/2026 16:01 | 64 | 95.14 |
| 08/27/2026 16:01 | 36 | 95.13 |
| 08/27/2026 16:01 | 20 | 95.13 |
| 08/27/2026 16:01 | 20 | 95.13 |
| 08/27/2026 16:01 | 100 | 95.13 |
| 08/27/2026 16:01 | 10 | 95.01 |
| 08/27/2026 16:01 | 9 | 95.01 |
| 08/27/2026 16:01 | 10 | 95.00 |
| 08/27/2026 16:01 | 19 | 95.00 |
| 08/27/2026 16:00 | 92 | 94.905 |
| 08/27/2026 16:00 | 5 | 94.90 |
| 08/27/2026 16:00 | 8 | 94.895 |
| 08/27/2026 16:00 | 3 | 95.00 |
| 08/27/2026 16:00 | 100 | 94.85 |
| 08/27/2026 16:00 | 18 | 94.82 |
| 08/27/2026 16:00 | 25 | 94.71 |
| 08/27/2026 15:59 | 100 | 94.70 |
| 08/27/2026 15:59 | 9 | 94.70 |
| 08/27/2026 15:59 | 9 | 94.76 |
| 08/27/2026 15:59 | 5 | 94.70 |
| 08/27/2026 15:59 | 8 | 94.70 |
| 08/27/2026 15:59 | 5 | 94.70 |
| 08/27/2026 15:59 | 2 | 94.71 |
| 08/27/2026 15:59 | 22 | 94.75 |
| 08/27/2026 15:59 | 28 | 94.75 |
| 08/27/2026 15:59 | 50 | 94.78 |
| 08/27/2026 15:59 | 83 | 95.11 |
| 08/27/2026 15:59 | 5 | 94.92 |
| 08/27/2026 15:59 | 12 | 94.92 |
| 08/27/2026 15:59 | 100 | 94.83 |
| 08/27/2026 15:59 | 99 | 94.79 |
| 08/27/2026 15:59 | 1 | 94.79 |
| 08/27/2026 15:59 | 90 | 94.58 |
| 08/27/2026 15:59 | 4 | 94.58 |
| 08/27/2026 15:59 | 6 | 94.58 |
| 08/27/2026 15:59 | 12 | 94.565 |
| 08/27/2026 15:58 | 50 | 94.54 |
| 08/27/2026 15:58 | 1 | 94.49 |
| 08/27/2026 15:58 | 100 | 94.49 |
| 08/27/2026 15:58 | 100 | 94.49 |
| 08/27/2026 15:58 | 19 | 94.49 |
| 08/27/2026 15:58 | 100 | 94.49 |
| 08/27/2026 15:58 | 100 | 94.30 |
| 08/27/2026 15:58 | 52 | 94.43 |
| 08/27/2026 15:58 | 10 | 94.43 |
| 08/27/2026 15:58 | 10 | 94.44 |
| 08/27/2026 15:58 | 100 | 94.43 |
| 08/27/2026 15:58 | 35 | 94.31 |
| 08/27/2026 15:58 | 18 | 94.31 |
| 08/27/2026 15:58 | 100 | 94.13 |
| 08/27/2026 15:58 | 25 | 94.08 |
| 08/27/2026 15:58 | 25 | 94.08 |
| 08/27/2026 15:58 | 12 | 94.15 |
| 08/27/2026 15:58 | 20 | 94.12 |
| 08/27/2026 15:58 | 100 | 94.11 |
| 08/27/2026 15:57 | 5 | 94.00 |
| 08/27/2026 15:57 | 19 | 93.90 |
| 08/27/2026 15:57 | 186 | 93.86 |
| 08/27/2026 15:57 | 100 | 93.86 |
| 08/27/2026 15:57 | 4 | 94.00 |
| 08/27/2026 15:57 | 4 | 94.00 |
| 08/27/2026 15:57 | 5 | 94.00 |
| 08/27/2026 15:57 | 10 | 94.00 |
| 08/27/2026 15:57 | 8 | 93.99 |
| 08/27/2026 15:57 | 10 | 93.99 |
| 08/27/2026 15:57 | 62 | 93.95 |
| 08/27/2026 15:57 | 6 | 93.95 |
| 08/27/2026 15:57 | 82 | 93.95 |
| 08/27/2026 15:57 | 62 | 93.94 |
| 08/27/2026 15:57 | 100 | 93.94 |
| 08/27/2026 15:57 | 50 | 93.94 |
| 08/27/2026 15:57 | 50 | 93.94 |
| 08/27/2026 15:57 | 150 | 93.93 |
| 08/27/2026 15:57 | 11 | 93.86 |
| 08/27/2026 15:57 | 25 | 93.86 |
| 08/27/2026 15:57 | 25 | 93.86 |
| 08/27/2026 15:57 | 25 | 93.86 |
| 08/27/2026 15:57 | 135 | 93.81 |
| 08/27/2026 15:57 | 49 | 94.00 |
| 08/27/2026 15:57 | 1 | 94.00 |
| 08/27/2026 15:57 | 1 | 94.00 |
| 08/27/2026 15:57 | 2 | 94.00 |
| 08/27/2026 15:57 | 5 | 94.00 |
| 08/27/2026 15:57 | 20 | 94.00 |
| 08/27/2026 15:57 | 1 | 94.00 |
| 08/27/2026 15:57 | 50 | 94.01 |
| 08/27/2026 15:57 | 23 | 94.01 |
| 08/27/2026 15:57 | 24 | 94.10 |
| 08/27/2026 15:57 | 4 | 94.235 |
| 08/27/2026 15:57 | 29 | 94.235 |
| 08/27/2026 15:57 | 3 | 94.14 |
| 08/27/2026 15:57 | 89 | 94.21 |
| 08/27/2026 15:57 | 9 | 94.21 |
| 08/27/2026 15:57 | 2 | 94.21 |
| 08/27/2026 15:57 | 46 | 94.50 |
| 08/27/2026 15:57 | 4 | 94.50 |
| 08/27/2026 15:57 | 3 | 94.50 |
| 08/27/2026 15:57 | 6 | 94.525 |
| 08/27/2026 15:57 | 53 | 94.53 |
| 08/27/2026 15:57 | 2 | 94.50 |
| 08/27/2026 15:57 | 1 | 94.525 |
| 08/27/2026 15:57 | 1 | 94.525 |
| 08/27/2026 15:57 | 15 | 94.525 |
| 08/27/2026 15:57 | 25 | 94.525 |
| 08/27/2026 15:57 | 1 | 94.50 |
| 08/27/2026 15:57 | 1 | 94.50 |
| 08/27/2026 15:56 | 2 | 94.51 |
| 08/27/2026 15:56 | 20 | 94.87 |
| 08/27/2026 15:56 | 20 | 94.84 |
| 08/27/2026 15:56 | 31 | 94.84 |
| 08/27/2026 15:56 | 49 | 94.84 |
| 08/27/2026 15:56 | 6 | 94.84 |
| 08/27/2026 15:56 | 428 | 94.91 |
| 08/27/2026 15:56 | 55 | 94.91 |
| 08/27/2026 15:56 | 128 | 94.91 |
| 08/27/2026 15:56 | 52 | 94.91 |
| 08/27/2026 15:56 | 12 | 94.91 |
| 08/27/2026 15:56 | 25 | 94.91 |
| 08/27/2026 15:56 | 6 | 95.115 |
| 08/27/2026 15:56 | 30 | 95.115 |
| 08/27/2026 15:56 | 3 | 95.115 |
| 08/27/2026 15:56 | 15 | 95.115 |
| 08/27/2026 15:56 | 10 | 95.115 |
| 08/27/2026 15:56 | 6 | 95.11 |
| 08/27/2026 15:56 | 5 | 95.11 |
| 08/27/2026 15:56 | 10 | 95.10 |
| 08/27/2026 15:56 | 3 | 95.01 |
| 08/27/2026 15:56 | 9 | 94.91 |
| 08/27/2026 15:56 | 24 | 94.85 |
| 08/27/2026 15:56 | 25 | 94.91 |
| 08/27/2026 15:56 | 30 | 94.91 |
| 08/27/2026 15:56 | 14 | 94.91 |
| 08/27/2026 15:56 | 9 | 94.92 |
| 08/27/2026 15:56 | 18 | 94.92 |
| 08/27/2026 15:56 | 5 | 95.00 |
| 08/27/2026 15:56 | 40 | 95.00 |
| 08/27/2026 15:56 | 88 | 95.10 |
| 08/27/2026 15:56 | 2 | 95.10 |
| 08/27/2026 15:56 | 300 | 95.10 |
| 08/27/2026 15:56 | 1 | 95.11 |
| 08/27/2026 15:55 | 3 | 95.27 |
| 08/27/2026 15:55 | 6 | 95.50 |
| 08/27/2026 15:55 | 4 | 95.50 |
| 08/27/2026 15:55 | 6 | 95.50 |
| 08/27/2026 15:55 | 15 | 95.50 |
| 08/27/2026 15:55 | 4 | 95.58 |
| 08/27/2026 15:55 | 48 | 95.58 |
| 08/27/2026 15:55 | 48 | 95.58 |
| 08/27/2026 15:55 | 48 | 95.58 |
| 08/27/2026 15:55 | 100 | 95.58 |
| 08/27/2026 15:55 | 10 | 95.60 |
| 08/27/2026 15:55 | 100 | 95.60 |
| 08/27/2026 15:55 | 100 | 95.60 |
| 08/27/2026 15:55 | 29 | 95.52 |
| 08/27/2026 15:55 | 25 | 95.52 |
| 08/27/2026 15:55 | 25 | 95.52 |
| 08/27/2026 15:55 | 24 | 95.52 |
| 08/27/2026 15:55 | 26 | 95.50 |
| 08/27/2026 15:55 | 50 | 95.50 |
| 08/27/2026 15:55 | 25 | 95.37 |
| 08/27/2026 15:55 | 10 | 95.365 |
| 08/27/2026 15:55 | 15 | 95.365 |
| 08/27/2026 15:55 | 25 | 95.365 |
| 08/27/2026 15:55 | 25 | 95.365 |
| 08/27/2026 15:55 | 25 | 95.365 |
| 08/27/2026 15:55 | 25 | 95.365 |
| 08/27/2026 15:55 | 4 | 95.365 |
| 08/27/2026 15:55 | 1 | 95.41 |
| 08/27/2026 15:55 | 25 | 95.44 |
| 08/27/2026 15:55 | 16 | 95.44 |
| 08/27/2026 15:55 | 10 | 95.44 |
| 08/27/2026 15:55 | 50 | 95.44 |
| 08/27/2026 15:55 | 24 | 95.44 |
| 08/27/2026 15:55 | 10 | 95.44 |
| 08/27/2026 15:55 | 100 | 95.50 |
| 08/27/2026 15:54 | 10 | 95.475 |
| 08/27/2026 15:54 | 10 | 95.475 |
| 08/27/2026 15:54 | 10 | 95.475 |
| 08/27/2026 15:54 | 60 | 95.42 |
| 08/27/2026 15:54 | 132 | 95.42 |
| 08/27/2026 15:54 | 60 | 95.43 |
| 08/27/2026 15:54 | 3 | 95.50 |
| 08/27/2026 15:54 | 50 | 95.55 |
| 08/27/2026 15:54 | 22 | 95.50 |
| 08/27/2026 15:54 | 3 | 95.50 |
| 08/27/2026 15:54 | 2 | 95.50 |
| 08/27/2026 15:54 | 42 | 95.50 |
| 08/27/2026 15:54 | 31 | 95.50 |
| 08/27/2026 15:54 | 10 | 95.51 |
| 08/27/2026 15:54 | 50 | 95.65 |
| 08/27/2026 15:54 | 50 | 95.60 |
| 08/27/2026 15:53 | 1 | 95.50 |
| 08/27/2026 15:53 | 1 | 95.50 |
| 08/27/2026 15:53 | 7 | 95.50 |
| 08/27/2026 15:53 | 4 | 95.50 |
| 08/27/2026 15:53 | 4 | 95.50 |
| 08/27/2026 15:53 | 1 | 95.50 |
| 08/27/2026 15:53 | 50 | 95.50 |
| 08/27/2026 15:53 | 1 | 95.74 |
| 08/27/2026 15:53 | 3 | 96.12 |
| 08/27/2026 15:53 | 54 | 96.12 |
| 08/27/2026 15:53 | 3 | 96.125 |
| 08/27/2026 15:53 | 2 | 96.125 |
| 08/27/2026 15:53 | 25 | 96.125 |
| 08/27/2026 15:52 | 19 | 95.99 |
| 08/27/2026 15:52 | 6 | 95.98 |
| 08/27/2026 15:52 | 50 | 95.95 |
| 08/27/2026 15:52 | 1 | 95.98 |
| 08/27/2026 15:52 | 84 | 95.72 |
| 08/27/2026 15:52 | 25 | 95.83 |
| 08/27/2026 15:52 | 1 | 95.86 |
| 08/27/2026 15:52 | 20 | 95.86 |
| 08/27/2026 15:52 | 10 | 95.86 |
| 08/27/2026 15:52 | 58 | 95.86 |
| 08/27/2026 15:52 | 1 | 95.86 |
| 08/27/2026 15:52 | 10 | 95.87 |
| 08/27/2026 15:52 | 50 | 96.00 |
| 08/27/2026 15:51 | 25 | 96.485 |
| 08/27/2026 15:51 | 1 | 96.67 |
| 08/27/2026 15:51 | 2 | 96.58 |
| 08/27/2026 15:51 | 98 | 96.58 |
| 08/27/2026 15:51 | 2 | 96.55 |
| 08/27/2026 15:51 | 4 | 96.29 |
| 08/27/2026 15:51 | 100 | 96.285 |
| 08/27/2026 15:51 | 10 | 96.30 |
| 08/27/2026 15:51 | 10 | 96.32 |
| 08/27/2026 15:51 | 100 | 96.44 |
| 08/27/2026 15:51 | 100 | 96.44 |
| 08/27/2026 15:51 | 123 | 96.50 |
| 08/27/2026 15:51 | 99 | 96.50 |
| 08/27/2026 15:51 | 1 | 96.50 |
| 08/27/2026 15:51 | 16 | 96.45 |
| 08/27/2026 15:51 | 100 | 96.45 |
| 08/27/2026 15:51 | 100 | 96.44 |
| 08/27/2026 15:50 | 10 | 96.07 |
| 08/27/2026 15:50 | 10 | 96.07 |
| 08/27/2026 15:50 | 10 | 96.21 |
| 08/27/2026 15:50 | 4 | 96.25 |
| 08/27/2026 15:50 | 3 | 95.94 |
| 08/27/2026 15:50 | 4 | 95.94 |
| 08/27/2026 15:50 | 3 | 95.92 |
| 08/27/2026 15:50 | 40 | 95.70 |
| 08/27/2026 15:50 | 2 | 95.50 |
| 08/27/2026 15:50 | 73 | 95.50 |
| 08/27/2026 15:50 | 2 | 95.49 |
| 08/27/2026 15:49 | 500 | 95.31 |
| 08/27/2026 15:49 | 11 | 95.29 |
| 08/27/2026 15:49 | 100 | 95.28 |
| 08/27/2026 15:49 | 1 | 95.27 |
| 08/27/2026 15:49 | 18 | 95.27 |
| 08/27/2026 15:49 | 100 | 95.27 |
| 08/27/2026 15:49 | 1 | 95.26 |
| 08/27/2026 15:49 | 75 | 94.985 |
| 08/27/2026 15:49 | 25 | 94.985 |
| 08/27/2026 15:49 | 25 | 94.985 |
| 08/27/2026 15:49 | 25 | 94.985 |
| 08/27/2026 15:49 | 25 | 94.985 |
| 08/27/2026 15:49 | 25 | 94.985 |
| 08/27/2026 15:49 | 25 | 94.985 |
| 08/27/2026 15:49 | 25 | 94.985 |
| 08/27/2026 15:49 | 25 | 94.985 |
| 08/27/2026 15:49 | 25 | 94.985 |
| 08/27/2026 15:49 | 25 | 94.985 |
| 08/27/2026 15:49 | 25 | 94.985 |
| 08/27/2026 15:49 | 25 | 94.985 |
| 08/27/2026 15:49 | 25 | 94.985 |
| 08/27/2026 15:49 | 25 | 94.985 |
| 08/27/2026 15:49 | 25 | 94.985 |
| 08/27/2026 15:49 | 100 | 94.985 |
| 08/27/2026 15:49 | 100 | 94.985 |
| 08/27/2026 15:49 | 100 | 94.985 |
| 08/27/2026 15:49 | 25 | 94.985 |
| 08/27/2026 15:49 | 100 | 94.985 |
| 08/27/2026 15:49 | 100 | 94.985 |
| 08/27/2026 15:49 | 25 | 94.985 |
| 08/27/2026 15:49 | 100 | 94.985 |
| 08/27/2026 15:49 | 175 | 94.985 |
| 08/27/2026 15:49 | 100 | 94.985 |
| 08/27/2026 15:49 | 100 | 94.985 |
| 08/27/2026 15:49 | 100 | 94.985 |
| 08/27/2026 15:49 | 100 | 94.985 |
| 08/27/2026 15:49 | 100 | 94.985 |
| 08/27/2026 15:49 | 100 | 94.985 |
| 08/27/2026 15:49 | 100 | 94.985 |
| 08/27/2026 15:49 | 25 | 94.985 |
| 08/27/2026 15:49 | 100 | 94.985 |
| 08/27/2026 15:49 | 100 | 94.985 |
| 08/27/2026 15:49 | 20 | 95.00 |
| 08/27/2026 15:49 | 3 | 95.08 |
| 08/27/2026 15:49 | 230 | 95.00 |
| 08/27/2026 15:49 | 4 | 94.91 |
| 08/27/2026 15:49 | 9 | 95.01 |
| 08/27/2026 15:49 | 15 | 95.01 |
| 08/27/2026 15:49 | 100 | 94.97 |
| 08/27/2026 15:49 | 6 | 94.97 |
| 08/27/2026 15:49 | 100 | 95.04 |
| 08/27/2026 15:49 | 30 | 95.00 |
| 08/27/2026 15:49 | 4 | 95.00 |
| 08/27/2026 15:49 | 150 | 95.00 |
| 08/27/2026 15:49 | 100 | 95.00 |
| 08/27/2026 15:49 | 10 | 95.10 |
| 08/27/2026 15:49 | 100 | 95.31 |
| 08/27/2026 15:49 | 10 | 95.31 |
| 08/27/2026 15:49 | 4 | 95.31 |
| 08/27/2026 15:49 | 10 | 95.31 |
| 08/27/2026 15:49 | 8 | 95.31 |
| 08/27/2026 15:49 | 50 | 95.31 |
| 08/27/2026 15:49 | 34 | 95.31 |
| 08/27/2026 15:49 | 8 | 95.31 |
| 08/27/2026 15:49 | 5 | 95.42 |
| 08/27/2026 15:49 | 10 | 95.42 |
| 08/27/2026 15:49 | 6 | 95.42 |
| 08/27/2026 15:49 | 39 | 95.42 |
| 08/27/2026 15:49 | 9 | 95.42 |
| 08/27/2026 15:49 | 52 | 95.42 |
| 08/27/2026 15:49 | 100 | 95.42 |
| 08/27/2026 15:49 | 5 | 95.50 |
| 08/27/2026 15:49 | 25 | 95.50 |
| 08/27/2026 15:49 | 12 | 95.50 |
| 08/27/2026 15:49 | 16 | 95.50 |
| 08/27/2026 15:49 | 1 | 95.50 |
| 08/27/2026 15:49 | 20 | 95.53 |
| 08/27/2026 15:48 | 15 | 95.79 |
| 08/27/2026 15:48 | 100 | 95.59 |
| 08/27/2026 15:47 | 3 | 95.50 |
| 08/27/2026 15:47 | 97 | 95.50 |
| 08/27/2026 15:47 | 3 | 95.49 |
| 08/27/2026 15:47 | 86 | 95.335 |
| 08/27/2026 15:47 | 132 | 95.14 |
| 08/27/2026 15:47 | 10 | 95.14 |
| 08/27/2026 15:47 | 100 | 95.20 |
| 08/27/2026 15:47 | 22 | 95.20 |
| 08/27/2026 15:47 | 1 | 95.25 |
| 08/27/2026 15:47 | 79 | 95.26 |
| 08/27/2026 15:47 | 21 | 95.26 |
| 08/27/2026 15:47 | 5 | 95.50 |
| 08/27/2026 15:47 | 25 | 95.50 |
| 08/27/2026 15:47 | 10 | 95.50 |
| 08/27/2026 15:47 | 13 | 95.50 |
| 08/27/2026 15:47 | 3 | 95.50 |
| 08/27/2026 15:47 | 1 | 95.50 |
| 08/27/2026 15:47 | 12 | 95.50 |
| 08/27/2026 15:47 | 1 | 95.50 |
| 08/27/2026 15:47 | 48 | 95.73 |
| 08/27/2026 15:47 | 7294 | 95.75 |
| 08/27/2026 15:47 | 100 | 95.83 |
| 08/27/2026 15:47 | 100 | 95.87 |
| 08/27/2026 15:47 | 506 | 95.75 |
| 08/27/2026 15:47 | 200 | 95.80 |
| 08/27/2026 15:47 | 76 | 95.82 |
| 08/27/2026 15:47 | 164 | 95.82 |
| 08/27/2026 15:47 | 187 | 95.93 |
| 08/27/2026 15:47 | 13 | 95.93 |
| 08/27/2026 15:47 | 44 | 95.95 |
| 08/27/2026 15:47 | 6 | 95.95 |
| 08/27/2026 15:47 | 70 | 96.00 |
| 08/27/2026 15:47 | 10 | 96.00 |
| 08/27/2026 15:47 | 43 | 96.12 |
| 08/27/2026 15:47 | 51 | 96.12 |
| 08/27/2026 15:47 | 6 | 96.12 |
| 08/27/2026 15:47 | 30 | 96.30 |
| 08/27/2026 15:46 | 11 | 96.50 |
| 08/27/2026 15:46 | 25 | 96.60 |
| 08/27/2026 15:46 | 25 | 96.60 |
| 08/27/2026 15:46 | 3 | 96.715 |
| 08/27/2026 15:46 | 1 | 96.745 |
| 08/27/2026 15:46 | 6 | 96.92 |
| 08/27/2026 15:46 | 25 | 96.795 |
| 08/27/2026 15:46 | 25 | 96.795 |
| 08/27/2026 15:46 | 102 | 96.85 |
| 08/27/2026 15:46 | 36 | 96.85 |
| 08/27/2026 15:46 | 12 | 96.85 |
| 08/27/2026 15:46 | 25 | 96.82 |
| 08/27/2026 15:46 | 100 | 96.82 |
| 08/27/2026 15:46 | 100 | 96.84 |
| 08/27/2026 15:46 | 100 | 96.82 |
| 08/27/2026 15:46 | 3 | 96.82 |
| 08/27/2026 15:46 | 1 | 96.82 |
| 08/27/2026 15:46 | 3 | 96.81 |
| 08/27/2026 15:46 | 1 | 96.75 |
| 08/27/2026 15:45 | 3 | 96.32 |
| 08/27/2026 15:45 | 50 | 96.35 |
| 08/27/2026 15:45 | 3 | 96.40 |
| 08/27/2026 15:45 | 150 | 96.46 |
| 08/27/2026 15:45 | 100 | 96.495 |
| 08/27/2026 15:45 | 100 | 96.50 |
| 08/27/2026 15:45 | 1 | 96.50 |
| 08/27/2026 15:45 | 72 | 96.40 |
| 08/27/2026 15:45 | 19 | 96.40 |
| 08/27/2026 15:45 | 1909 | 96.40 |
| 08/27/2026 15:45 | 32 | 96.40 |
| 08/27/2026 15:45 | 1 | 96.17 |
| 08/27/2026 15:45 | 29 | 96.17 |
| 08/27/2026 15:45 | 4 | 96.12 |
| 08/27/2026 15:44 | 100 | 96.05 |
| 08/27/2026 15:44 | 100 | 96.05 |
| 08/27/2026 15:44 | 100 | 96.05 |
| 08/27/2026 15:44 | 3 | 96.04 |
| 08/27/2026 15:44 | 2 | 95.94 |
| 08/27/2026 15:44 | 48 | 95.94 |
| 08/27/2026 15:44 | 50 | 95.94 |
| 08/27/2026 15:44 | 19 | 95.94 |
| 08/27/2026 15:44 | 38 | 95.915 |
| 08/27/2026 15:44 | 25 | 95.77 |
| 08/27/2026 15:44 | 13 | 95.76 |
| 08/27/2026 15:44 | 100 | 95.775 |
| 08/27/2026 15:44 | 1 | 95.80 |
| 08/27/2026 15:44 | 4 | 95.80 |
| 08/27/2026 15:44 | 88 | 95.88 |
| 08/27/2026 15:44 | 4 | 95.88 |
| 08/27/2026 15:44 | 8 | 95.88 |
| 08/27/2026 15:44 | 74 | 95.88 |
| 08/27/2026 15:44 | 14 | 95.88 |
| 08/27/2026 15:44 | 25 | 95.90 |
| 08/27/2026 15:44 | 25 | 95.90 |
| 08/27/2026 15:44 | 25 | 96.00 |
| 08/27/2026 15:44 | 2 | 96.03 |
| 08/27/2026 15:44 | 10 | 96.03 |
| 08/27/2026 15:44 | 3 | 96.03 |
| 08/27/2026 15:44 | 46 | 96.03 |
| 08/27/2026 15:44 | 41 | 96.38 |
| 08/27/2026 15:44 | 20 | 96.38 |
| 08/27/2026 15:44 | 20 | 96.38 |
| 08/27/2026 15:44 | 100 | 96.23 |
| 08/27/2026 15:44 | 100 | 96.21 |
| 08/27/2026 15:44 | 95 | 96.22 |
| 08/27/2026 15:44 | 5 | 96.22 |
| 08/27/2026 15:44 | 98 | 96.21 |
| 08/27/2026 15:44 | 2 | 96.18 |
| 08/27/2026 15:44 | 98 | 96.18 |
| 08/27/2026 15:44 | 2 | 96.12 |
| 08/27/2026 15:43 | 1 | 96.00 |
| 08/27/2026 15:43 | 1 | 96.00 |
| 08/27/2026 15:43 | 25 | 96.00 |
| 08/27/2026 15:43 | 34 | 96.00 |
| 08/27/2026 15:43 | 71 | 96.00 |
| 08/27/2026 15:43 | 41 | 96.00 |
| 08/27/2026 15:43 | 60 | 96.01 |
| 08/27/2026 15:43 | 11 | 96.09 |
| 08/27/2026 15:43 | 18 | 96.00 |
| 08/27/2026 15:43 | 37 | 96.00 |
| 08/27/2026 15:43 | 5 | 96.00 |
| 08/27/2026 15:43 | 8 | 96.00 |
| 08/27/2026 15:43 | 25 | 96.00 |
| 08/27/2026 15:43 | 1 | 96.01 |
| 08/27/2026 15:43 | 2 | 96.02 |
| 08/27/2026 15:43 | 46 | 96.02 |
| 08/27/2026 15:43 | 1 | 96.02 |
| 08/27/2026 15:43 | 1 | 96.02 |
| 08/27/2026 15:43 | 2 | 96.02 |
| 08/27/2026 15:43 | 10 | 96.02 |
| 08/27/2026 15:43 | 1 | 96.02 |
| 08/27/2026 15:43 | 1 | 96.05 |
| 08/27/2026 15:43 | 13 | 96.05 |
| 08/27/2026 15:43 | 4 | 96.36 |
| 08/27/2026 15:43 | 25 | 96.45 |
| 08/27/2026 15:42 | 100 | 96.58 |
| 08/27/2026 15:42 | 100 | 96.36 |
| 08/27/2026 15:42 | 12 | 96.22 |
| 08/27/2026 15:42 | 13 | 96.22 |
| 08/27/2026 15:42 | 12 | 96.21 |
| 08/27/2026 15:42 | 25 | 96.21 |
| 08/27/2026 15:42 | 25 | 96.21 |
| 08/27/2026 15:42 | 23 | 96.21 |
| 08/27/2026 15:42 | 2 | 96.20 |
| 08/27/2026 15:42 | 90 | 96.02 |
| 08/27/2026 15:42 | 100 | 96.03 |
| 08/27/2026 15:42 | 59 | 96.01 |
| 08/27/2026 15:42 | 100 | 96.02 |
| 08/27/2026 15:42 | 500 | 96.20 |
| 08/27/2026 15:42 | 10 | 96.23 |
| 08/27/2026 15:42 | 100 | 96.25 |
| 08/27/2026 15:42 | 9 | 96.26 |
| 08/27/2026 15:42 | 83 | 96.26 |
| 08/27/2026 15:42 | 7 | 96.26 |
| 08/27/2026 15:42 | 91 | 96.26 |
| 08/27/2026 15:42 | 90 | 96.27 |
| 08/27/2026 15:42 | 100 | 96.27 |
| 08/27/2026 15:42 | 100 | 96.26 |
| 08/27/2026 15:42 | 100 | 96.35 |
| 08/27/2026 15:42 | 100 | 96.37 |
| 08/27/2026 15:42 | 34 | 96.37 |
| 08/27/2026 15:42 | 96 | 96.35 |
| 08/27/2026 15:42 | 4 | 96.35 |
| 08/27/2026 15:42 | 96 | 96.36 |
| 08/27/2026 15:42 | 4 | 96.36 |
| 08/27/2026 15:42 | 100 | 96.40 |
| 08/27/2026 15:42 | 10 | 96.50 |
| 08/27/2026 15:42 | 26 | 96.50 |
| 08/27/2026 15:42 | 24 | 96.50 |
| 08/27/2026 15:42 | 27 | 96.50 |
| 08/27/2026 15:42 | 36 | 96.50 |
| 08/27/2026 15:42 | 10 | 96.50 |
| 08/27/2026 15:42 | 27 | 96.51 |
| 08/27/2026 15:42 | 73 | 96.51 |
| 08/27/2026 15:42 | 5 | 96.71 |
| 08/27/2026 15:42 | 25 | 96.71 |
| 08/27/2026 15:42 | 25 | 96.71 |
| 08/27/2026 15:42 | 25 | 96.71 |
| 08/27/2026 15:41 | 4 | 96.63 |
| 08/27/2026 15:41 | 3 | 96.595 |
| 08/27/2026 15:41 | 7 | 96.62 |
| 08/27/2026 15:41 | 99 | 96.62 |
| 08/27/2026 15:41 | 1 | 96.62 |
| 08/27/2026 15:41 | 1 | 96.62 |
| 08/27/2026 15:41 | 493 | 96.75 |
| 08/27/2026 15:41 | 7 | 96.75 |
| 08/27/2026 15:41 | 10 | 96.77 |
| 08/27/2026 15:41 | 43 | 96.77 |
| 08/27/2026 15:41 | 51 | 96.77 |
| 08/27/2026 15:41 | 6 | 96.77 |
| 08/27/2026 15:41 | 100 | 96.92 |
| 08/27/2026 15:41 | 35 | 96.92 |
| 08/27/2026 15:41 | 10 | 96.92 |
| 08/27/2026 15:41 | 100 | 96.92 |
| 08/27/2026 15:41 | 1 | 96.92 |
| 08/27/2026 15:41 | 3 | 96.98 |
| 08/27/2026 15:41 | 5 | 96.98 |
| 08/27/2026 15:41 | 25 | 97.11 |
| 08/27/2026 15:41 | 1 | 97.25 |
| 08/27/2026 15:41 | 1 | 97.20 |
| 08/27/2026 15:41 | 100 | 97.15 |
| 08/27/2026 15:41 | 5 | 97.14 |
| 08/27/2026 15:41 | 100 | 97.14 |
| 08/27/2026 15:41 | 19 | 97.09 |
| 08/27/2026 15:41 | 100 | 97.09 |
| 08/27/2026 15:41 | 5 | 97.05 |
| 08/27/2026 15:41 | 20 | 96.92 |
| 08/27/2026 15:40 | 10 | 97.00 |
| 08/27/2026 15:40 | 60 | 97.01 |
| 08/27/2026 15:40 | 10 | 97.01 |
| 08/27/2026 15:40 | 10 | 97.01 |
| 08/27/2026 15:40 | 10 | 97.01 |
| 08/27/2026 15:40 | 10 | 97.01 |
| 08/27/2026 15:40 | 1 | 97.00 |
| 08/27/2026 15:40 | 20 | 96.98 |
| 08/27/2026 15:40 | 20 | 96.99 |
| 08/27/2026 15:40 | 21 | 97.11 |
| 08/27/2026 15:40 | 25 | 97.11 |
| 08/27/2026 15:40 | 100 | 97.11 |
| 08/27/2026 15:40 | 100 | 97.11 |
| 08/27/2026 15:40 | 100 | 97.09 |
| 08/27/2026 15:40 | 200 | 97.09 |
| 08/27/2026 15:40 | 24 | 97.09 |
| 08/27/2026 15:40 | 76 | 97.09 |
| 08/27/2026 15:40 | 100 | 97.09 |
| 08/27/2026 15:40 | 100 | 97.09 |
| 08/27/2026 15:40 | 100 | 97.09 |
| 08/27/2026 15:40 | 18 | 97.05 |
| 08/27/2026 15:40 | 100 | 97.12 |
| 08/27/2026 15:40 | 100 | 97.16 |
| 08/27/2026 15:40 | 100 | 97.18 |
| 08/27/2026 15:40 | 100 | 97.18 |
| 08/27/2026 15:40 | 20 | 97.14 |
| 08/27/2026 15:40 | 80 | 97.14 |
| 08/27/2026 15:40 | 20 | 97.14 |
| 08/27/2026 15:40 | 100 | 97.09 |
| 08/27/2026 15:40 | 100 | 97.09 |
| 08/27/2026 15:40 | 1 | 97.04 |
| 08/27/2026 15:40 | 12 | 97.04 |
| 08/27/2026 15:40 | 25 | 97.04 |
| 08/27/2026 15:40 | 100 | 97.04 |
| 08/27/2026 15:40 | 100 | 97.04 |
| 08/27/2026 15:40 | 100 | 97.04 |
| 08/27/2026 15:40 | 100 | 97.04 |
| 08/27/2026 15:40 | 82 | 97.04 |
| 08/27/2026 15:40 | 301 | 97.00 |
| 08/27/2026 15:40 | 100 | 97.00 |
| 08/27/2026 15:40 | 100 | 97.10 |
| 08/27/2026 15:40 | 54 | 97.10 |
| 08/27/2026 15:40 | 46 | 97.10 |
| 08/27/2026 15:40 | 100 | 97.10 |
| 08/27/2026 15:40 | 30 | 97.10 |
| 08/27/2026 15:40 | 24 | 97.10 |
| 08/27/2026 15:40 | 21 | 97.08 |
| 08/27/2026 15:40 | 10 | 97.02 |
| 08/27/2026 15:40 | 24 | 96.90 |
| 08/27/2026 15:40 | 24 | 96.91 |
| 08/27/2026 15:40 | 24 | 96.91 |
| 08/27/2026 15:40 | 100 | 97.00 |
| 08/27/2026 15:40 | 100 | 97.10 |
| 08/27/2026 15:40 | 100 | 97.10 |
| 08/27/2026 15:40 | 1 | 97.11 |
| 08/27/2026 15:40 | 99 | 97.11 |
| 08/27/2026 15:40 | 1 | 97.11 |
| 08/27/2026 15:40 | 11 | 97.11 |
| 08/27/2026 15:40 | 100 | 97.10 |
| 08/27/2026 15:40 | 88 | 97.11 |
| 08/27/2026 15:40 | 100 | 97.10 |
| 08/27/2026 15:40 | 12 | 97.10 |
| 08/27/2026 15:40 | 36 | 97.10 |
| 08/27/2026 15:40 | 12 | 96.93 |
| 08/27/2026 15:40 | 14 | 97.13 |
| 08/27/2026 15:40 | 86 | 97.13 |
| 08/27/2026 15:40 | 14 | 97.13 |
| 08/27/2026 15:40 | 100 | 97.13 |
| 08/27/2026 15:40 | 86 | 97.12 |
| 08/27/2026 15:40 | 7 | 97.12 |
| 08/27/2026 15:40 | 7 | 97.12 |
| 08/27/2026 15:40 | 40 | 97.02 |
| 08/27/2026 15:40 | 60 | 97.02 |
| 08/27/2026 15:40 | 40 | 97.02 |
| 08/27/2026 15:40 | 100 | 97.02 |
| 08/27/2026 15:40 | 100 | 96.85 |
| 08/27/2026 15:40 | 15 | 96.85 |
| 08/27/2026 15:40 | 100 | 96.85 |
| 08/27/2026 15:40 | 9 | 96.85 |
| 08/27/2026 15:40 | 9 | 96.85 |
| 08/27/2026 15:40 | 4 | 96.83 |
| 08/27/2026 15:40 | 39 | 96.83 |
| 08/27/2026 15:40 | 9 | 96.84 |
| 08/27/2026 15:40 | 57 | 96.83 |
| 08/27/2026 15:40 | 60 | 96.85 |
| 08/27/2026 15:40 | 20 | 96.85 |
| 08/27/2026 15:40 | 18 | 96.85 |
| 08/27/2026 15:40 | 2 | 96.85 |
| 08/27/2026 15:40 | 37 | 96.85 |
| 08/27/2026 15:40 | 34 | 96.85 |
| 08/27/2026 15:40 | 54 | 96.84 |
| 08/27/2026 15:40 | 50 | 96.89 |
| 08/27/2026 15:40 | 100 | 97.01 |
| 08/27/2026 15:40 | 100 | 97.00 |
| 08/27/2026 15:40 | 100 | 97.00 |
| 08/27/2026 15:40 | 100 | 97.00 |
| 08/27/2026 15:40 | 100 | 97.00 |
| 08/27/2026 15:40 | 30 | 97.01 |
| 08/27/2026 15:40 | 70 | 96.98 |
| 08/27/2026 15:40 | 30 | 97.01 |
| 08/27/2026 15:40 | 70 | 97.00 |
| 08/27/2026 15:40 | 100 | 96.94 |
| 08/27/2026 15:40 | 100 | 96.92 |
| 08/27/2026 15:40 | 4 | 96.86 |
| 08/27/2026 15:40 | 19 | 96.86 |
| 08/27/2026 15:40 | 1 | 96.86 |
| 08/27/2026 15:40 | 76 | 96.86 |
| 08/27/2026 15:40 | 19 | 96.86 |
| 08/27/2026 15:40 | 100 | 96.86 |
| 08/27/2026 15:40 | 5 | 96.85 |
| 08/27/2026 15:40 | 14 | 96.71 |
| 08/27/2026 15:40 | 100 | 96.73 |
| 08/27/2026 15:40 | 1 | 96.80 |
| 08/27/2026 15:40 | 8 | 96.80 |
| 08/27/2026 15:40 | 92 | 96.80 |
| 08/27/2026 15:40 | 1 | 96.81 |
| 08/27/2026 15:40 | 58 | 96.88 |
| 08/27/2026 15:40 | 42 | 96.88 |
| 08/27/2026 15:40 | 11 | 96.88 |
| 08/27/2026 15:40 | 5 | 96.97 |
| 08/27/2026 15:40 | 22 | 97.00 |
| 08/27/2026 15:40 | 21 | 97.00 |
| 08/27/2026 15:40 | 20 | 97.07 |
| 08/27/2026 15:40 | 1 | 97.18 |
| 08/27/2026 15:40 | 20 | 97.14 |
| 08/27/2026 15:40 | 10 | 97.26 |
| 08/27/2026 15:40 | 20 | 97.18 |
| 08/27/2026 15:40 | 20 | 97.18 |
| 08/27/2026 15:40 | 43 | 97.16 |
| 08/27/2026 15:40 | 750 | 97.23 |
| 08/27/2026 15:40 | 1 | 97.25 |
| 08/27/2026 15:40 | 68 | 97.23 |
| 08/27/2026 15:40 | 32 | 97.23 |
| 08/27/2026 15:39 | 1 | 97.14 |
| 08/27/2026 15:39 | 50 | 97.00 |
| 08/27/2026 15:39 | 89 | 97.00 |
| 08/27/2026 15:39 | 11 | 97.00 |
| 08/27/2026 15:39 | 100 | 96.99 |
| 08/27/2026 15:39 | 37 | 96.96 |
| 08/27/2026 15:39 | 19 | 96.95 |
| 08/27/2026 15:39 | 100 | 96.95 |
| 08/27/2026 15:39 | 100 | 96.79 |
| 08/27/2026 15:39 | 100 | 96.77 |
| 08/27/2026 15:39 | 100 | 96.76 |
| 08/27/2026 15:39 | 25 | 96.70 |
| 08/27/2026 15:39 | 10 | 96.66 |
| 08/27/2026 15:39 | 9 | 96.67 |
| 08/27/2026 15:39 | 53 | 96.67 |
| 08/27/2026 15:39 | 2 | 96.81 |
| 08/27/2026 15:39 | 22 | 96.81 |
| 08/27/2026 15:39 | 10 | 96.81 |
| 08/27/2026 15:39 | 10 | 96.75 |
| 08/27/2026 15:39 | 11 | 96.81 |
| 08/27/2026 15:39 | 2 | 96.63 |
| 08/27/2026 15:39 | 2 | 96.63 |
| 08/27/2026 15:39 | 2 | 96.63 |
| 08/27/2026 15:39 | 19 | 96.63 |
| 08/27/2026 15:39 | 13 | 96.63 |
| 08/27/2026 15:39 | 90 | 96.76 |
| 08/27/2026 15:39 | 10 | 96.63 |
| 08/27/2026 15:39 | 2 | 96.52 |
| 08/27/2026 15:39 | 1 | 96.52 |
| 08/27/2026 15:39 | 90 | 96.73 |
| 08/27/2026 15:39 | 10 | 96.72 |
| 08/27/2026 15:39 | 5 | 96.58 |
| 08/27/2026 15:39 | 76 | 96.58 |
| 08/27/2026 15:39 | 110 | 96.58 |
| 08/27/2026 15:39 | 90 | 96.58 |
| 08/27/2026 15:39 | 10 | 96.57 |
| 08/27/2026 15:39 | 25 | 96.53 |
| 08/27/2026 15:39 | 71 | 96.26 |
| 08/27/2026 15:39 | 100 | 96.41 |
| 08/27/2026 15:39 | 16 | 96.26 |
| 08/27/2026 15:39 | 60 | 96.26 |
| 08/27/2026 15:39 | 100 | 96.41 |
| 08/27/2026 15:39 | 76 | 96.26 |
| 08/27/2026 15:39 | 1 | 96.41 |
| 08/27/2026 15:39 | 10 | 96.41 |
| 08/27/2026 15:39 | 13 | 96.46 |
| 08/27/2026 15:39 | 53 | 96.46 |
| 08/27/2026 15:39 | 65 | 96.46 |
| 08/27/2026 15:39 | 60 | 96.47 |
| 08/27/2026 15:39 | 10 | 96.50 |
| 08/27/2026 15:39 | 8 | 96.50 |
| 08/27/2026 15:39 | 1 | 96.57 |
| 08/27/2026 15:39 | 1 | 96.57 |
| 08/27/2026 15:39 | 1 | 96.57 |
| 08/27/2026 15:39 | 20 | 96.60 |
| 08/27/2026 15:39 | 29 | 96.60 |
| 08/27/2026 15:39 | 25 | 96.85 |
| 08/27/2026 15:39 | 1 | 96.98 |
| 08/27/2026 15:38 | 2 | 96.73 |
| 08/27/2026 15:38 | 9 | 97.13 |
| 08/27/2026 15:38 | 1 | 97.13 |
| 08/27/2026 15:38 | 300 | 96.89 |
| 08/27/2026 15:38 | 60 | 96.92 |
| 08/27/2026 15:38 | 40 | 96.92 |
| 08/27/2026 15:38 | 60 | 96.93 |
| 08/27/2026 15:38 | 1 | 96.97 |
| 08/27/2026 15:38 | 23 | 96.97 |
| 08/27/2026 15:38 | 45 | 96.97 |
| 08/27/2026 15:38 | 1 | 97.01 |
| 08/27/2026 15:38 | 2 | 97.20 |
| 08/27/2026 15:38 | 3 | 97.31 |
| 08/27/2026 15:38 | 50 | 97.30 |
| 08/27/2026 15:38 | 67 | 97.24 |
| 08/27/2026 15:38 | 33 | 97.24 |
| 08/27/2026 15:38 | 60 | 97.25 |
| 08/27/2026 15:38 | 7 | 97.26 |
| 08/27/2026 15:38 | 51 | 97.47 |
| 08/27/2026 15:38 | 1 | 97.36 |
| 08/27/2026 15:38 | 3 | 97.20 |
| 08/27/2026 15:37 | 100 | 97.24 |
| 08/27/2026 15:37 | 19 | 97.23 |
| 08/27/2026 15:37 | 70 | 97.22 |
| 08/27/2026 15:37 | 10 | 97.00 |
| 08/27/2026 15:37 | 5 | 97.00 |
| 08/27/2026 15:37 | 35 | 97.00 |
| 08/27/2026 15:37 | 3 | 97.00 |
| 08/27/2026 15:37 | 15 | 97.01 |
| 08/27/2026 15:37 | 53 | 97.05 |
| 08/27/2026 15:37 | 2 | 97.07 |
| 08/27/2026 15:37 | 12 | 97.21 |
| 08/27/2026 15:37 | 13 | 97.21 |
| 08/27/2026 15:37 | 8 | 97.27 |
| 08/27/2026 15:37 | 50 | 97.27 |
| 08/27/2026 15:37 | 50 | 97.27 |
| 08/27/2026 15:37 | 31 | 97.28 |
| 08/27/2026 15:37 | 4 | 97.30 |
| 08/27/2026 15:37 | 50 | 97.27 |
| 08/27/2026 15:37 | 50 | 97.27 |
| 08/27/2026 15:37 | 50 | 97.28 |
| 08/27/2026 15:37 | 100 | 97.28 |
| 08/27/2026 15:37 | 200 | 97.30 |
| 08/27/2026 15:37 | 100 | 97.30 |
| 08/27/2026 15:37 | 100 | 97.29 |
| 08/27/2026 15:37 | 18 | 97.25 |
| 08/27/2026 15:37 | 32 | 97.25 |
| 08/27/2026 15:37 | 100 | 97.00 |
| 08/27/2026 15:37 | 8 | 97.00 |
| 08/27/2026 15:37 | 11 | 97.00 |
| 08/27/2026 15:37 | 3 | 96.99 |
| 08/27/2026 15:37 | 100 | 96.99 |
| 08/27/2026 15:37 | 5 | 96.98 |
| 08/27/2026 15:37 | 1 | 96.78 |
| 08/27/2026 15:37 | 8 | 96.80 |
| 08/27/2026 15:37 | 10 | 96.73 |
| 08/27/2026 15:37 | 100 | 96.73 |
| 08/27/2026 15:37 | 37 | 96.74 |
| 08/27/2026 15:37 | 60 | 96.74 |
| 08/27/2026 15:37 | 4 | 96.77 |
| 08/27/2026 15:37 | 13 | 96.79 |
| 08/27/2026 15:37 | 4 | 96.83 |
| 08/27/2026 15:37 | 10 | 96.77 |
| 08/27/2026 15:37 | 40 | 96.77 |
| 08/27/2026 15:37 | 10 | 96.78 |
| 08/27/2026 15:37 | 50 | 96.78 |
| 08/27/2026 15:37 | 2 | 96.78 |
| 08/27/2026 15:37 | 8 | 96.78 |
| 08/27/2026 15:37 | 35 | 96.78 |
| 08/27/2026 15:37 | 36 | 96.78 |
| 08/27/2026 15:37 | 1 | 96.80 |
| 08/27/2026 15:37 | 1 | 96.84 |
| 08/27/2026 15:37 | 10 | 97.22 |
| 08/27/2026 15:37 | 10 | 97.135 |
| 08/27/2026 15:37 | 50 | 97.18 |
| 08/27/2026 15:36 | 9 | 97.40 |
| 08/27/2026 15:36 | 200 | 97.36 |
| 08/27/2026 15:36 | 1 | 97.25 |
| 08/27/2026 15:36 | 60 | 97.30 |
| 08/27/2026 15:36 | 400 | 97.18 |
| 08/27/2026 15:36 | 44 | 97.10 |
| 08/27/2026 15:36 | 56 | 97.10 |
| 08/27/2026 15:36 | 25 | 97.10 |
| 08/27/2026 15:36 | 9 | 97.03 |
| 08/27/2026 15:36 | 25 | 97.035 |
| 08/27/2026 15:36 | 102 | 97.035 |
| 08/27/2026 15:36 | 5 | 96.99 |
| 08/27/2026 15:36 | 195 | 96.99 |
| 08/27/2026 15:36 | 100 | 96.98 |
| 08/27/2026 15:36 | 5 | 96.97 |
| 08/27/2026 15:36 | 80 | 96.79 |
| 08/27/2026 15:36 | 100 | 96.86 |
| 08/27/2026 15:36 | 1 | 96.86 |
| 08/27/2026 15:36 | 100 | 96.72 |
| 08/27/2026 15:36 | 3 | 96.78 |
| 08/27/2026 15:36 | 19 | 96.73 |
| 08/27/2026 15:36 | 57 | 96.68 |
| 08/27/2026 15:36 | 43 | 96.68 |
| 08/27/2026 15:36 | 57 | 96.69 |
| 08/27/2026 15:36 | 3 | 96.69 |
| 08/27/2026 15:36 | 1 | 96.69 |
| 08/27/2026 15:36 | 1 | 96.77 |
| 08/27/2026 15:36 | 12 | 96.76 |
| 08/27/2026 15:35 | 37 | 96.73 |
| 08/27/2026 15:35 | 11 | 96.73 |
| 08/27/2026 15:35 | 89 | 96.73 |
| 08/27/2026 15:35 | 50 | 96.74 |
| 08/27/2026 15:35 | 14 | 96.74 |
| 08/27/2026 15:35 | 100 | 96.74 |
| 08/27/2026 15:35 | 33 | 96.75 |
| 08/27/2026 15:35 | 60 | 96.75 |
| 08/27/2026 15:35 | 5 | 96.76 |
| 08/27/2026 15:35 | 50 | 97.20 |
| 08/27/2026 15:35 | 10 | 97.20 |
| 08/27/2026 15:35 | 21 | 97.16 |
| 08/27/2026 15:35 | 1 | 97.11 |
| 08/27/2026 15:35 | 24 | 97.00 |
| 08/27/2026 15:35 | 15 | 97.00 |
| 08/27/2026 15:35 | 100 | 97.00 |
| 08/27/2026 15:35 | 1 | 97.00 |
| 08/27/2026 15:35 | 1 | 97.00 |
| 08/27/2026 15:35 | 44 | 96.99 |
| 08/27/2026 15:35 | 256 | 96.99 |
| 08/27/2026 15:35 | 44 | 96.98 |
| 08/27/2026 15:35 | 106 | 96.98 |
| 08/27/2026 15:35 | 50 | 96.98 |
| 08/27/2026 15:35 | 100 | 96.98 |
| 08/27/2026 15:35 | 100 | 96.92 |
| 08/27/2026 15:35 | 100 | 96.91 |
| 08/27/2026 15:35 | 1 | 96.85 |
| 08/27/2026 15:35 | 100 | 96.84 |
| 08/27/2026 15:35 | 1 | 96.75 |
| 08/27/2026 15:35 | 2 | 96.75 |
| 08/27/2026 15:35 | 1 | 96.75 |
| 08/27/2026 15:35 | 1 | 96.65 |
| 08/27/2026 15:35 | 2 | 96.50 |
| 08/27/2026 15:35 | 1 | 96.50 |
| 08/27/2026 15:35 | 100 | 96.50 |
| 08/27/2026 15:35 | 190 | 96.50 |
| 08/27/2026 15:35 | 10 | 96.50 |
| 08/27/2026 15:35 | 100 | 96.49 |
| 08/27/2026 15:35 | 2 | 96.49 |
| 08/27/2026 15:35 | 1 | 96.49 |
| 08/27/2026 15:35 | 1 | 96.35 |
| 08/27/2026 15:35 | 1 | 96.19 |
| 08/27/2026 15:35 | 1 | 96.19 |
| 08/27/2026 15:35 | 11 | 96.18 |
| 08/27/2026 15:35 | 1 | 96.18 |
| 08/27/2026 15:35 | 100 | 96.18 |
| 08/27/2026 15:35 | 15 | 96.00 |
| 08/27/2026 15:35 | 5 | 96.00 |
| 08/27/2026 15:35 | 10 | 96.02 |
| 08/27/2026 15:35 | 100 | 96.02 |
| 08/27/2026 15:35 | 25 | 96.02 |
| 08/27/2026 15:35 | 11 | 96.02 |
| 08/27/2026 15:35 | 10 | 96.10 |
| 08/27/2026 15:35 | 10 | 96.15 |
| 08/27/2026 15:35 | 10 | 96.15 |
| 08/27/2026 15:35 | 10 | 96.21 |
| 08/27/2026 15:34 | 10 | 96.21 |
| 08/27/2026 15:34 | 200 | 96.30 |
| 08/27/2026 15:34 | 10 | 96.14 |
| 08/27/2026 15:34 | 1 | 96.25 |
| 08/27/2026 15:34 | 100 | 96.30 |
| 08/27/2026 15:34 | 19 | 96.08 |
| 08/27/2026 15:34 | 53 | 96.35 |
| 08/27/2026 15:34 | 100 | 96.35 |
| 08/27/2026 15:34 | 100 | 96.30 |
| 08/27/2026 15:34 | 100 | 96.22 |
| 08/27/2026 15:34 | 200 | 96.21 |
| 08/27/2026 15:34 | 47 | 96.00 |
| 08/27/2026 15:34 | 413 | 95.875 |
| 08/27/2026 15:34 | 25 | 95.875 |
| 08/27/2026 15:34 | 1600 | 95.875 |
| 08/27/2026 15:34 | 100 | 95.88 |
| 08/27/2026 15:34 | 100 | 95.89 |
| 08/27/2026 15:34 | 1 | 95.96 |
| 08/27/2026 15:34 | 100 | 96.00 |
| 08/27/2026 15:34 | 200 | 96.00 |
| 08/27/2026 15:34 | 10 | 96.00 |
| 08/27/2026 15:34 | 100 | 96.01 |
| 08/27/2026 15:34 | 1 | 96.01 |
| 08/27/2026 15:34 | 50 | 96.02 |
| 08/27/2026 15:34 | 100 | 96.06 |
| 08/27/2026 15:34 | 100 | 96.06 |
| 08/27/2026 15:34 | 100 | 96.06 |
| 08/27/2026 15:34 | 1 | 96.06 |
| 08/27/2026 15:34 | 2 | 96.20 |
| 08/27/2026 15:34 | 3 | 96.41 |
| 08/27/2026 15:34 | 2 | 96.46 |
| 08/27/2026 15:34 | 112 | 96.46 |
| 08/27/2026 15:34 | 7 | 96.46 |
| 08/27/2026 15:34 | 100 | 96.46 |
| 08/27/2026 15:34 | 2 | 96.47 |
| 08/27/2026 15:34 | 60 | 96.52 |
| 08/27/2026 15:34 | 140 | 96.52 |
| 08/27/2026 15:34 | 60 | 96.53 |
| 08/27/2026 15:34 | 15 | 96.655 |
| 08/27/2026 15:34 | 25 | 96.655 |
| 08/27/2026 15:34 | 1 | 96.65 |
| 08/27/2026 15:34 | 2 | 96.63 |
| 08/27/2026 15:34 | 1 | 96.50 |
| 08/27/2026 15:34 | 100 | 96.255 |
| 08/27/2026 15:34 | 15 | 96.02 |
| 08/27/2026 15:34 | 100 | 96.04 |
| 08/27/2026 15:34 | 100 | 96.05 |
| 08/27/2026 15:34 | 100 | 96.06 |
| 08/27/2026 15:34 | 115 | 96.02 |
| 08/27/2026 15:34 | 1 | 96.02 |
| 08/27/2026 15:34 | 100 | 96.28 |
| 08/27/2026 15:34 | 50 | 96.28 |
| 08/27/2026 15:33 | 100 | 96.51 |
| 08/27/2026 15:33 | 491 | 96.54 |
| 08/27/2026 15:33 | 9 | 96.54 |
| 08/27/2026 15:33 | 36 | 96.38 |
| 08/27/2026 15:33 | 1 | 96.38 |
| 08/27/2026 15:33 | 363 | 96.38 |
| 08/27/2026 15:33 | 1 | 96.21 |
| 08/27/2026 15:33 | 8 | 96.25 |
| 08/27/2026 15:33 | 1 | 96.13 |
| 08/27/2026 15:33 | 1 | 96.18 |
| 08/27/2026 15:33 | 1 | 96.18 |
| 08/27/2026 15:33 | 1 | 96.18 |
| 08/27/2026 15:33 | 1 | 96.18 |
| 08/27/2026 15:33 | 1 | 96.18 |
| 08/27/2026 15:33 | 1 | 96.18 |
| 08/27/2026 15:33 | 1 | 96.18 |
| 08/27/2026 15:33 | 1 | 96.18 |
| 08/27/2026 15:33 | 1 | 96.18 |
| 08/27/2026 15:33 | 1 | 96.18 |
| 08/27/2026 15:33 | 1 | 96.18 |
| 08/27/2026 15:33 | 1 | 96.18 |
| 08/27/2026 15:33 | 1 | 96.18 |
| 08/27/2026 15:33 | 1 | 96.18 |
| 08/27/2026 15:33 | 1 | 96.18 |
| 08/27/2026 15:33 | 1 | 96.18 |
| 08/27/2026 15:33 | 1 | 96.18 |
| 08/27/2026 15:33 | 1 | 96.18 |
| 08/27/2026 15:33 | 1 | 96.18 |
| 08/27/2026 15:33 | 1 | 96.18 |
| 08/27/2026 15:33 | 1 | 96.18 |
| 08/27/2026 15:33 | 1 | 96.18 |
| 08/27/2026 15:33 | 1 | 96.18 |
| 08/27/2026 15:33 | 1 | 96.23 |
| 08/27/2026 15:33 | 1 | 96.23 |
| 08/27/2026 15:33 | 1 | 96.23 |
| 08/27/2026 15:33 | 24 | 96.43 |
| 08/27/2026 15:33 | 26 | 96.55 |
| 08/27/2026 15:33 | 100 | 96.49 |
| 08/27/2026 15:33 | 7 | 96.44 |
| 08/27/2026 15:33 | 100 | 96.48 |
| 08/27/2026 15:33 | 100 | 96.48 |
| 08/27/2026 15:33 | 100 | 96.47 |
| 08/27/2026 15:33 | 100 | 96.54 |
| 08/27/2026 15:33 | 100 | 96.53 |
| 08/27/2026 15:33 | 19 | 96.44 |
| 08/27/2026 15:33 | 100 | 96.43 |
| 08/27/2026 15:33 | 200 | 96.39 |
| 08/27/2026 15:33 | 30 | 96.30 |
| 08/27/2026 15:33 | 100 | 96.56 |
| 08/27/2026 15:33 | 20 | 96.56 |
| 08/27/2026 15:33 | 100 | 96.54 |
| 08/27/2026 15:33 | 80 | 96.56 |
| 08/27/2026 15:33 | 100 | 96.55 |
| 08/27/2026 15:33 | 100 | 96.50 |
| 08/27/2026 15:33 | 200 | 96.55 |
| 08/27/2026 15:33 | 100 | 96.56 |
| 08/27/2026 15:33 | 100 | 96.55 |
| 08/27/2026 15:33 | 100 | 96.47 |
| 08/27/2026 15:33 | 50 | 96.50 |
| 08/27/2026 15:33 | 4 | 96.50 |
| 08/27/2026 15:33 | 42 | 96.52 |
| 08/27/2026 15:33 | 55 | 96.52 |
| 08/27/2026 15:33 | 57 | 96.53 |
| 08/27/2026 15:33 | 10 | 96.60 |
| 08/27/2026 15:33 | 1 | 97.00 |
| 08/27/2026 15:32 | 12 | 97.02 |
| 08/27/2026 15:32 | 8 | 96.855 |
| 08/27/2026 15:32 | 28 | 97.04 |
| 08/27/2026 15:32 | 14 | 97.02 |
| 08/27/2026 15:32 | 42 | 97.01 |
| 08/27/2026 15:32 | 47 | 97.04 |
| 08/27/2026 15:32 | 1 | 97.06 |
| 08/27/2026 15:32 | 1 | 96.99 |
| 08/27/2026 15:32 | 200 | 96.99 |
| 08/27/2026 15:32 | 50 | 96.99 |
| 08/27/2026 15:32 | 200 | 96.99 |
| 08/27/2026 15:32 | 150 | 96.98 |
| 08/27/2026 15:32 | 200 | 96.95 |
| 08/27/2026 15:32 | 100 | 96.86 |
| 08/27/2026 15:32 | 52 | 97.00 |
| 08/27/2026 15:32 | 50 | 97.00 |
| 08/27/2026 15:32 | 5 | 97.00 |
| 08/27/2026 15:32 | 68 | 97.00 |
| 08/27/2026 15:32 | 14 | 97.00 |
| 08/27/2026 15:32 | 5 | 97.00 |
| 08/27/2026 15:32 | 100 | 96.99 |
| 08/27/2026 15:32 | 150 | 96.98 |
| 08/27/2026 15:32 | 100 | 96.86 |
| 08/27/2026 15:32 | 1 | 96.745 |
| 08/27/2026 15:32 | 2 | 96.60 |
| 08/27/2026 15:32 | 15 | 96.54 |
| 08/27/2026 15:32 | 100 | 96.50 |
| 08/27/2026 15:32 | 1 | 96.50 |
| 08/27/2026 15:32 | 100 | 96.49 |
| 08/27/2026 15:32 | 6 | 96.40 |
| 08/27/2026 15:32 | 52 | 96.33 |
| 08/27/2026 15:32 | 1 | 96.40 |
| 08/27/2026 15:32 | 50 | 96.14 |
| 08/27/2026 15:32 | 200 | 96.14 |
| 08/27/2026 15:32 | 40 | 96.00 |
| 08/27/2026 15:32 | 60 | 96.00 |
| 08/27/2026 15:32 | 40 | 96.00 |
| 08/27/2026 15:32 | 60 | 96.00 |
| 08/27/2026 15:32 | 40 | 96.00 |
| 08/27/2026 15:32 | 60 | 96.00 |
| 08/27/2026 15:32 | 23 | 96.00 |
| 08/27/2026 15:32 | 69 | 96.00 |
| 08/27/2026 15:32 | 8 | 96.00 |
| 08/27/2026 15:32 | 100 | 96.00 |
| 08/27/2026 15:32 | 100 | 96.00 |
| 08/27/2026 15:32 | 100 | 96.00 |
| 08/27/2026 15:32 | 200 | 96.00 |
| 08/27/2026 15:32 | 38 | 96.03 |
| 08/27/2026 15:32 | 10 | 96.00 |
| 08/27/2026 15:32 | 1 | 95.80 |
| 08/27/2026 15:32 | 31 | 95.90 |
| 08/27/2026 15:32 | 25 | 95.845 |
| 08/27/2026 15:31 | 1 | 96.01 |
| 08/27/2026 15:31 | 100 | 95.85 |
| 08/27/2026 15:31 | 100 | 95.85 |
| 08/27/2026 15:31 | 100 | 95.84 |
| 08/27/2026 15:31 | 3 | 95.73 |
| 08/27/2026 15:31 | 11 | 95.95 |
| 08/27/2026 15:31 | 24 | 96.00 |
| 08/27/2026 15:31 | 36 | 96.00 |
| 08/27/2026 15:31 | 64 | 96.00 |
| 08/27/2026 15:31 | 30 | 96.00 |
| 08/27/2026 15:31 | 60 | 96.01 |
| 08/27/2026 15:31 | 3 | 96.21 |
| 08/27/2026 15:31 | 16 | 96.32 |
| 08/27/2026 15:31 | 44 | 96.32 |
| 08/27/2026 15:31 | 57 | 96.32 |
| 08/27/2026 15:31 | 60 | 96.33 |
| 08/27/2026 15:31 | 17 | 96.37 |
| 08/27/2026 15:31 | 180 | 96.30 |
| 08/27/2026 15:31 | 20 | 96.30 |
| 08/27/2026 15:31 | 2 | 96.27 |
| 08/27/2026 15:31 | 9 | 96.19 |
| 08/27/2026 15:31 | 9 | 96.32 |
| 08/27/2026 15:31 | 2 | 96.19 |
| 08/27/2026 15:31 | 35 | 96.24 |
| 08/27/2026 15:31 | 15 | 95.95 |
| 08/27/2026 15:31 | 1 | 95.95 |
| 08/27/2026 15:31 | 3 | 95.95 |
| 08/27/2026 15:31 | 100 | 95.95 |
| 08/27/2026 15:31 | 19 | 96.00 |
| 08/27/2026 15:31 | 3 | 96.00 |
| 08/27/2026 15:31 | 46 | 96.00 |
| 08/27/2026 15:31 | 32 | 96.00 |
| 08/27/2026 15:31 | 68 | 96.01 |
| 08/27/2026 15:31 | 40 | 96.01 |
| 08/27/2026 15:31 | 60 | 96.01 |
| 08/27/2026 15:31 | 6 | 96.28 |
| 08/27/2026 15:31 | 100 | 96.30 |
| 08/27/2026 15:31 | 100 | 96.18 |
| 08/27/2026 15:31 | 10 | 95.85 |
| 08/27/2026 15:31 | 5 | 95.80 |
| 08/27/2026 15:31 | 250 | 95.65 |
| 08/27/2026 15:30 | 50 | 95.80 |
| 08/27/2026 15:30 | 15 | 96.24 |
| 08/27/2026 15:30 | 29 | 96.24 |
| 08/27/2026 15:30 | 100 | 96.24 |
| 08/27/2026 15:30 | 100 | 96.24 |
| 08/27/2026 15:30 | 50 | 96.24 |
| 08/27/2026 15:30 | 50 | 96.24 |
| 08/27/2026 15:30 | 50 | 96.24 |
| 08/27/2026 15:30 | 100 | 96.24 |
| 08/27/2026 15:30 | 100 | 96.24 |
| 08/27/2026 15:30 | 100 | 96.24 |
| 08/27/2026 15:30 | 100 | 96.24 |
| 08/27/2026 15:30 | 15 | 96.00 |
| 08/27/2026 15:30 | 2 | 96.00 |
| 08/27/2026 15:30 | 100 | 95.705 |
| 08/27/2026 15:30 | 11 | 95.99 |
| 08/27/2026 15:30 | 94 | 95.78 |
| 08/27/2026 15:30 | 100 | 95.67 |
| 08/27/2026 15:30 | 100 | 95.335 |
| 08/27/2026 15:30 | 2 | 95.55 |
| 08/27/2026 15:30 | 8 | 95.55 |
| 08/27/2026 15:30 | 50 | 95.55 |
| 08/27/2026 15:30 | 2 | 95.76 |
| 08/27/2026 15:30 | 10 | 95.00 |
| 08/27/2026 15:30 | 5 | 95.00 |
| 08/27/2026 15:30 | 100 | 95.01 |
| 08/27/2026 15:30 | 85 | 95.01 |
| 08/27/2026 15:30 | 200 | 95.06 |
| 08/27/2026 15:30 | 15 | 95.01 |
| 08/27/2026 15:30 | 40 | 95.68 |
| 08/27/2026 15:30 | 200 | 95.28 |
| 08/27/2026 15:30 | 4 | 95.77 |
| 08/27/2026 15:30 | 100 | 95.20 |
| 08/27/2026 15:30 | 200 | 95.20 |
| 08/27/2026 15:30 | 100 | 95.20 |
| 08/27/2026 15:30 | 100 | 95.28 |
| 08/27/2026 15:30 | 100 | 95.20 |
| 08/27/2026 15:30 | 100 | 95.20 |
| 08/27/2026 15:30 | 100 | 95.20 |
| 08/27/2026 15:30 | 100 | 95.21 |
| 08/27/2026 15:30 | 100 | 95.20 |
| 08/27/2026 15:30 | 100 | 95.20 |
| 08/27/2026 15:30 | 9 | 95.20 |
| 08/27/2026 15:30 | 100 | 95.20 |
| 08/27/2026 15:30 | 100 | 95.20 |
| 08/27/2026 15:30 | 34 | 95.20 |
| 08/27/2026 15:30 | 66 | 95.20 |
| 08/27/2026 15:30 | 100 | 95.20 |
| 08/27/2026 15:30 | 100 | 95.21 |
| 08/27/2026 15:30 | 100 | 95.20 |
| 08/27/2026 15:30 | 9 | 95.20 |
| 08/27/2026 15:30 | 200 | 95.20 |
| 08/27/2026 15:30 | 232 | 95.20 |
| 08/27/2026 15:30 | 100 | 95.21 |
| 08/27/2026 15:30 | 403 | 95.20 |
| 08/27/2026 15:30 | 100 | 95.28 |
| 08/27/2026 15:30 | 132 | 95.45 |
| 08/27/2026 15:30 | 164 | 95.48 |
| 08/27/2026 15:30 | 23 | 95.45 |
| 08/27/2026 15:30 | 100 | 95.40 |
| 08/27/2026 15:30 | 2 | 95.36 |
| 08/27/2026 15:30 | 289 | 95.48 |
| 08/27/2026 15:30 | 100 | 95.18 |
| 08/27/2026 15:30 | 33 | 95.02 |
| 08/27/2026 15:30 | 9 | 94.93 |
| 08/27/2026 15:30 | 100 | 94.88 |
| 08/27/2026 15:30 | 100 | 94.21 |
| 08/27/2026 15:30 | 2 | 94.50 |
| 08/27/2026 15:30 | 5 | 95.00 |
| 08/27/2026 15:30 | 20 | 95.00 |
| 08/27/2026 15:30 | 381 | 95.00 |
| 08/27/2026 15:30 | 19 | 95.00 |
| 08/27/2026 15:30 | 100 | 95.00 |
| 08/27/2026 15:30 | 2 | 95.00 |
| 08/27/2026 15:30 | 4 | 95.00 |
| 08/27/2026 15:30 | 10 | 95.00 |
| 08/27/2026 15:30 | 15 | 95.00 |
| 08/27/2026 15:30 | 35 | 95.00 |
| 08/27/2026 15:30 | 5 | 95.00 |
| 08/27/2026 15:30 | 10 | 95.00 |
| 08/27/2026 15:30 | 50 | 95.00 |
| 08/27/2026 15:30 | 532 | 95.05 |
| 08/27/2026 15:30 | 468 | 95.05 |
| 08/27/2026 15:30 | 24 | 95.16 |
| 08/27/2026 15:30 | 50 | 95.10 |
| 08/27/2026 15:30 | 25270 | 95.51 |
| 08/27/2026 15:30 | 34 | 94.28 |
| 08/27/2026 15:30 | 50 | 94.24 |
| 08/27/2026 15:30 | 40 | 94.20 |
| 08/27/2026 15:30 | 22 | 94.23 |
| 08/27/2026 15:30 | 9 | 94.23 |
| 08/27/2026 15:30 | 16 | 94.23 |
| 08/27/2026 15:30 | 1 | 94.23 |
| 08/27/2026 15:30 | 33 | 94.23 |
| 08/27/2026 15:30 | 33 | 94.23 |
| 08/27/2026 15:30 | 33 | 94.17 |
| 08/27/2026 15:30 | 33 | 94.17 |
| 08/27/2026 15:30 | 53 | 94.10 |
| 08/27/2026 15:30 | 128 | 94.10 |
| 08/27/2026 15:30 | 72 | 94.10 |
| 08/27/2026 15:30 | 40 | 94.11 |
| 08/27/2026 15:30 | 40 | 94.11 |
| 08/27/2026 15:30 | 20 | 94.17 |
| 08/27/2026 15:30 | 1 | 94.28 |
| 08/27/2026 15:30 | 33 | 94.29 |
| 08/27/2026 15:30 | 1 | 94.33 |
| 08/27/2026 15:30 | 1 | 94.69 |
| 08/27/2026 15:30 | 1 | 94.69 |
| 08/27/2026 15:29 | 33 | 94.49 |
| 08/27/2026 15:29 | 1 | 94.46 |
| 08/27/2026 15:29 | 1 | 94.25 |
| 08/27/2026 15:29 | 50 | 94.27 |
| 08/27/2026 15:29 | 100 | 94.50 |
| 08/27/2026 15:29 | 1 | 94.55 |
| 08/27/2026 15:29 | 9 | 94.55 |
| 08/27/2026 15:29 | 1 | 94.64 |
| 08/27/2026 15:29 | 1 | 95.47 |
| 08/27/2026 15:29 | 20 | 95.00 |
| 08/27/2026 15:29 | 10 | 95.00 |
| 08/27/2026 15:29 | 1 | 95.00 |
| 08/27/2026 15:29 | 27 | 95.00 |
| 08/27/2026 15:29 | 10 | 95.00 |
| 08/27/2026 15:29 | 4 | 95.00 |
| 08/27/2026 15:29 | 20 | 95.00 |
| 08/27/2026 15:29 | 30 | 95.00 |
| 08/27/2026 15:29 | 1 | 95.00 |
| 08/27/2026 15:29 | 5 | 95.00 |
| 08/27/2026 15:29 | 10 | 95.00 |
| 08/27/2026 15:29 | 1 | 95.24 |
| 08/27/2026 15:29 | 1 | 95.26 |
| 08/27/2026 15:29 | 1 | 95.48 |
| 08/27/2026 15:29 | 1 | 95.49 |
| 08/27/2026 15:29 | 10 | 95.25 |
| 08/27/2026 15:29 | 1500 | 95.29 |
| 08/27/2026 15:29 | 1 | 95.38 |
| 08/27/2026 15:29 | 1 | 95.50 |
| 08/27/2026 15:29 | 25 | 95.50 |
| 08/27/2026 15:29 | 1 | 95.50 |
| 08/27/2026 15:29 | 3003 | 95.51 |
| 08/27/2026 15:29 | 1 | 95.51 |
| 08/27/2026 15:29 | 100 | 95.60 |
| 08/27/2026 15:29 | 1 | 95.78 |
| 08/27/2026 15:29 | 5 | 95.78 |
| 08/27/2026 15:29 | 1 | 95.69 |
| 08/27/2026 15:29 | 400 | 95.69 |
| 08/27/2026 15:29 | 90 | 95.70 |
| 08/27/2026 15:29 | 10 | 95.70 |
| 08/27/2026 15:28 | 1 | 95.99 |
| 08/27/2026 15:27 | 97 | 96.00 |
| 08/27/2026 15:27 | 1 | 96.02 |
| 08/27/2026 15:27 | 103 | 96.00 |
| 08/27/2026 15:27 | 100 | 96.01 |
| 08/27/2026 15:27 | 1 | 96.02 |
| 08/27/2026 15:27 | 217 | 96.58 |
| 08/27/2026 15:27 | 21 | 96.90 |
| 08/27/2026 15:25 | 8 | 97.00 |
| 08/27/2026 15:25 | 2 | 96.90 |
| 08/27/2026 15:25 | 9 | 96.98 |
| 08/27/2026 15:25 | 66 | 96.98 |
| 08/27/2026 15:25 | 117 | 96.98 |
| 08/27/2026 15:25 | 117 | 96.98 |
| 08/27/2026 15:24 | 1 | 96.87 |
| 08/27/2026 15:24 | 8 | 96.81 |
| 08/27/2026 15:24 | 21 | 96.81 |
| 08/27/2026 15:24 | 25 | 96.87 |
| 08/27/2026 15:24 | 7 | 96.88 |
| 08/27/2026 15:23 | 17 | 96.88 |
| 08/27/2026 15:23 | 60 | 96.88 |
| 08/27/2026 15:23 | 16 | 96.88 |
| 08/27/2026 15:23 | 1 | 96.86 |
| 08/27/2026 15:23 | 1 | 96.87 |
| 08/27/2026 15:23 | 1 | 96.86 |
| 08/27/2026 15:22 | 1 | 96.86 |
| 08/27/2026 15:22 | 1 | 96.79 |
| 08/27/2026 15:22 | 1 | 96.83 |
| 08/27/2026 15:20 | 1 | 96.85 |
| 08/27/2026 15:19 | 5 | 96.87 |
| 08/27/2026 15:17 | 5 | 96.74 |
| 08/27/2026 15:11 | 40 | 96.70 |
| 08/27/2026 15:08 | 100 | 96.59 |
| 08/27/2026 15:07 | 7 | 96.60 |
| 08/27/2026 15:07 | 100 | 96.66 |
| 08/27/2026 15:04 | 2 | 96.48 |
| 08/27/2026 15:04 | 8 | 96.44 |
| 08/27/2026 15:04 | 42 | 96.44 |
| 08/27/2026 15:04 | 80 | 96.44 |
| 08/27/2026 15:04 | 70 | 96.44 |
| 08/27/2026 15:04 | 50 | 96.42 |
| 08/27/2026 15:04 | 5 | 96.35 |
| 08/27/2026 15:00 | 50 | 96.24 |
| 08/27/2026 14:56 | 40 | 96.25 |
| 08/27/2026 14:56 | 5 | 96.25 |
| 08/27/2026 14:56 | 5 | 96.25 |
| 08/27/2026 14:56 | 100 | 96.12 |
| 08/27/2026 14:56 | 50 | 96.20 |
| 08/27/2026 14:56 | 100 | 96.12 |
| 08/27/2026 14:56 | 50 | 96.12 |
| 08/27/2026 14:56 | 50 | 96.12 |
| 08/27/2026 14:56 | 50 | 96.12 |
| 08/27/2026 14:56 | 50 | 96.12 |
| 08/27/2026 14:56 | 50 | 96.12 |
| 08/27/2026 14:56 | 50 | 96.12 |
| 08/27/2026 14:53 | 7 | 96.15 |
| 08/27/2026 14:52 | 80 | 96.22 |
| 08/27/2026 14:51 | 200 | 96.28 |
| 08/27/2026 14:46 | 4 | 96.45 |
| 08/27/2026 14:45 | 2 | 96.45 |
| 08/27/2026 14:45 | 1 | 96.47 |
| 08/27/2026 14:45 | 6 | 96.47 |
| 08/27/2026 14:45 | 1 | 96.47 |
| 08/27/2026 14:45 | 60 | 96.47 |
| 08/27/2026 14:45 | 5 | 96.50 |
| 08/27/2026 14:45 | 45 | 96.50 |
| 08/27/2026 14:45 | 4 | 96.50 |
| 08/27/2026 14:45 | 6 | 96.50 |
| 08/27/2026 14:45 | 30 | 96.50 |
| 08/27/2026 14:45 | 1 | 96.50 |
| 08/27/2026 14:35 | 4 | 96.84 |
| 08/27/2026 14:33 | 2 | 97.01 |
| 08/27/2026 14:30 | 1 | 97.07 |
| 08/27/2026 14:30 | 3 | 97.08 |
| 08/27/2026 14:28 | 7 | 97.11 |
| 08/27/2026 14:28 | 15 | 97.11 |
| 08/27/2026 14:23 | 47 | 97.11 |
| 08/27/2026 14:15 | 249 | 96.78 |
| 08/27/2026 14:13 | 38 | 96.90 |
| 08/27/2026 14:13 | 37 | 96.90 |
| 08/27/2026 14:13 | 22 | 96.87 |
| 08/27/2026 14:13 | 15 | 96.87 |
| 08/27/2026 14:03 | 15 | 96.83 |
| 08/27/2026 14:01 | 15 | 96.81 |
| 08/27/2026 13:58 | 5 | 96.66 |
| 08/27/2026 13:57 | 5 | 96.71 |
| 08/27/2026 13:57 | 45 | 96.74 |
| 08/27/2026 13:51 | 140 | 96.70 |
| 08/27/2026 13:51 | 60 | 96.71 |
| 08/27/2026 13:49 | 50 | 97.00 |
| 08/27/2026 13:49 | 70 | 97.00 |
| 08/27/2026 13:49 | 200 | 97.00 |
| 08/27/2026 13:42 | 34 | 97.40 |
| 08/27/2026 13:42 | 45 | 97.40 |
| 08/27/2026 13:42 | 41 | 97.40 |
| 08/27/2026 13:42 | 60 | 97.40 |
| 08/27/2026 13:42 | 60 | 97.38 |
| 08/27/2026 13:42 | 60 | 97.26 |
| 08/27/2026 13:42 | 50 | 97.20 |
| 08/27/2026 13:42 | 50 | 97.19 |
| 08/27/2026 13:41 | 6 | 97.00 |
| 08/27/2026 13:39 | 10 | 97.00 |
| 08/27/2026 13:35 | 10 | 97.25 |
| 08/27/2026 13:34 | 120 | 97.06 |
| 08/27/2026 13:34 | 10 | 97.25 |
| 08/27/2026 13:32 | 100 | 97.06 |
| 08/27/2026 13:32 | 31 | 97.04 |
| 08/27/2026 13:32 | 9 | 97.02 |
| 08/27/2026 13:32 | 60 | 97.01 |
| 08/27/2026 13:30 | 5 | 96.89 |
| 08/27/2026 13:30 | 2 | 97.00 |
| 08/27/2026 13:30 | 2 | 97.00 |
| 08/27/2026 13:30 | 11 | 97.00 |
| 08/27/2026 13:30 | 15 | 97.02 |
| 08/27/2026 13:30 | 15 | 97.02 |
| 08/27/2026 13:30 | 5 | 97.02 |
| 08/27/2026 13:27 | 10 | 97.20 |
| 08/27/2026 13:18 | 1 | 97.52 |
| 08/27/2026 13:18 | 60 | 97.49 |
| 08/27/2026 13:18 | 45 | 97.47 |
| 08/27/2026 13:18 | 55 | 97.50 |
| 08/27/2026 13:18 | 10 | 97.61 |
| 08/27/2026 13:18 | 1 | 97.62 |
| 08/27/2026 13:16 | 2 | 97.61 |
| 08/27/2026 13:16 | 10 | 97.64 |
| 08/27/2026 13:13 | 5 | 97.50 |
| 08/27/2026 13:13 | 2 | 97.51 |
| 08/27/2026 13:13 | 3 | 97.51 |
| 08/27/2026 13:13 | 3 | 97.51 |
| 08/27/2026 13:13 | 1 | 97.51 |
| 08/27/2026 13:13 | 7 | 97.51 |
| 08/27/2026 13:13 | 16 | 97.51 |
| 08/27/2026 13:13 | 28 | 97.51 |
| 08/27/2026 13:13 | 45 | 97.51 |
| 08/27/2026 13:13 | 9 | 97.51 |
| 08/27/2026 13:13 | 45 | 97.52 |
| 08/27/2026 13:10 | 25 | 97.71 |
| 08/27/2026 13:10 | 90 | 97.72 |
| 08/27/2026 13:10 | 10 | 97.75 |
| 08/27/2026 13:10 | 10 | 97.76 |
| 08/27/2026 13:10 | 45 | 97.76 |
| 08/27/2026 13:08 | 1 | 97.79 |
| 08/27/2026 13:08 | 10 | 98.00 |
| 08/27/2026 13:08 | 10 | 98.00 |
| 08/27/2026 13:08 | 15 | 97.90 |
| 08/27/2026 13:02 | 10 | 97.76 |
| 08/27/2026 13:01 | 5 | 97.76 |
| 08/27/2026 13:01 | 5 | 97.77 |
| 08/27/2026 13:00 | 10 | 97.77 |
| 08/27/2026 13:00 | 10 | 97.77 |
| 08/27/2026 12:57 | 1 | 97.88 |
| 08/27/2026 12:50 | 1 | 97.96 |
| 08/27/2026 12:47 | 10 | 97.66 |
| 08/27/2026 12:43 | 10 | 97.56 |
| 08/27/2026 12:43 | 39 | 97.56 |
| 08/27/2026 12:43 | 20 | 97.56 |
| 08/27/2026 12:42 | 955 | 97.55 |
| 08/27/2026 12:42 | 45 | 97.59 |
| 08/27/2026 12:41 | 70 | 97.89 |
| 08/27/2026 12:40 | 73 | 97.62 |
| 08/27/2026 12:40 | 418 | 97.62 |
| 08/27/2026 12:40 | 100 | 97.61 |
| 08/27/2026 12:40 | 509 | 97.62 |
| 08/27/2026 12:40 | 10 | 97.58 |
| 08/27/2026 12:36 | 59 | 97.63 |
| 08/27/2026 12:36 | 22 | 97.63 |
| 08/27/2026 12:36 | 19 | 97.82 |
| 08/27/2026 12:35 | 21 | 97.82 |
| 08/27/2026 12:35 | 21 | 97.82 |
| 08/27/2026 12:35 | 10 | 98.00 |
| 08/27/2026 12:35 | 41 | 98.00 |
| 08/27/2026 12:35 | 10 | 97.96 |
| 08/27/2026 12:35 | 9 | 98.00 |
| 08/27/2026 12:35 | 10 | 97.99 |
| 08/27/2026 12:35 | 100 | 97.98 |
| 08/27/2026 12:35 | 10 | 97.96 |
| 08/27/2026 12:35 | 100 | 97.93 |
| 08/27/2026 12:35 | 60 | 97.92 |
| 08/27/2026 12:35 | 10 | 97.92 |
| 08/27/2026 12:35 | 10 | 97.91 |
| 08/27/2026 12:35 | 45 | 97.89 |
| 08/27/2026 12:35 | 50 | 97.88 |
| 08/27/2026 12:35 | 45 | 97.87 |
| 08/27/2026 12:34 | 30 | 97.91 |
| 08/27/2026 12:34 | 50 | 97.90 |
| 08/27/2026 12:34 | 10 | 97.74 |
| 08/27/2026 12:34 | 10 | 97.46 |
| 08/27/2026 12:30 | 244 | 97.51 |
| 08/27/2026 12:30 | 226 | 97.51 |
| 08/27/2026 12:30 | 1 | 97.51 |
| 08/27/2026 12:30 | 1 | 97.51 |
| 08/27/2026 12:30 | 528 | 97.51 |
| 08/27/2026 12:30 | 10 | 97.47 |
| 08/27/2026 12:30 | 10 | 97.46 |
| 08/27/2026 12:30 | 32 | 97.92 |
| 08/27/2026 12:30 | 50 | 97.90 |
| 08/27/2026 12:30 | 10 | 97.86 |
| 08/27/2026 12:30 | 10 | 97.83 |
| 08/27/2026 12:30 | 50 | 97.80 |
| 08/27/2026 12:27 | 67 | 97.51 |
| 08/27/2026 12:27 | 47 | 97.50 |
| 08/27/2026 12:27 | 10 | 97.48 |
| 08/27/2026 12:27 | 10 | 97.48 |
| 08/27/2026 12:27 | 10 | 97.81 |
| 08/27/2026 12:27 | 10 | 97.81 |
| 08/27/2026 12:27 | 60 | 97.78 |
| 08/27/2026 12:25 | 10 | 97.32 |
| 08/27/2026 12:25 | 10 | 97.40 |
| 08/27/2026 12:25 | 4 | 97.66 |
| 08/27/2026 12:25 | 7 | 97.66 |
| 08/27/2026 12:25 | 11 | 97.66 |
| 08/27/2026 12:25 | 17 | 97.64 |
| 08/27/2026 12:25 | 9 | 97.44 |
| 08/27/2026 12:25 | 10 | 97.44 |
| 08/27/2026 12:20 | 10 | 97.60 |
| 08/27/2026 12:20 | 10 | 97.48 |
| 08/27/2026 12:19 | 5 | 97.64 |
| 08/27/2026 12:18 | 35 | 97.59 |
| 08/27/2026 12:18 | 50 | 97.59 |
| 08/27/2026 12:18 | 60 | 97.58 |
| 08/27/2026 12:18 | 10 | 97.57 |
| 08/27/2026 12:18 | 45 | 97.50 |
| 08/27/2026 12:16 | 27 | 97.02 |
| 08/27/2026 12:16 | 10 | 97.05 |
| 08/27/2026 12:12 | 5 | 97.67 |
| 08/27/2026 12:12 | 45 | 97.66 |
| 08/27/2026 12:12 | 5 | 97.63 |
| 08/27/2026 12:12 | 50 | 97.60 |
| 08/27/2026 12:12 | 45 | 97.54 |
| 08/27/2026 12:07 | 40 | 97.50 |
| 08/27/2026 12:03 | 20 | 97.11 |
| 08/27/2026 12:00 | 592 | 97.19 |
| 08/27/2026 12:00 | 8 | 97.19 |
| 08/27/2026 11:58 | 10 | 97.46 |
| 08/27/2026 11:58 | 10 | 97.45 |
| 08/27/2026 11:58 | 3 | 97.44 |
| 08/27/2026 11:52 | 7 | 97.50 |
| 08/27/2026 11:52 | 13 | 97.50 |
| 08/27/2026 11:52 | 10 | 97.66 |
| 08/27/2026 11:52 | 45 | 97.64 |
| 08/27/2026 11:52 | 45 | 97.59 |
| 08/27/2026 11:44 | 6 | 97.50 |
| 08/27/2026 11:39 | 10 | 97.32 |
| 08/27/2026 11:39 | 10 | 97.34 |
| 08/27/2026 11:36 | 1 | 97.44 |
| 08/27/2026 11:35 | 100 | 97.48 |
| 08/27/2026 11:35 | 8 | 97.48 |
| 08/27/2026 11:35 | 148 | 97.48 |
| 08/27/2026 11:35 | 10 | 97.50 |
| 08/27/2026 11:35 | 10 | 97.50 |
| 08/27/2026 11:35 | 10 | 97.50 |
| 08/27/2026 11:35 | 90 | 97.50 |
| 08/27/2026 11:35 | 10 | 97.52 |
| 08/27/2026 11:27 | 90 | 97.50 |
| 08/27/2026 11:27 | 10 | 97.60 |
| 08/27/2026 11:25 | 1 | 97.52 |
| 08/27/2026 11:24 | 38 | 97.75 |
| 08/27/2026 11:24 | 20 | 97.75 |
| 08/27/2026 11:24 | 60 | 97.65 |
| 08/27/2026 11:21 | 20 | 97.74 |
| 08/27/2026 11:21 | 10 | 97.74 |
| 08/27/2026 11:21 | 180 | 97.75 |
| 08/27/2026 11:21 | 10 | 97.74 |
| 08/27/2026 11:21 | 10 | 97.73 |
| 08/27/2026 11:20 | 13 | 97.70 |
| 08/27/2026 11:20 | 10 | 97.92 |
| 08/27/2026 11:19 | 1 | 97.92 |
| 08/27/2026 11:19 | 50 | 97.89 |
| 08/27/2026 11:17 | 10 | 97.68 |
| 08/27/2026 11:16 | 42 | 97.58 |
| 08/27/2026 11:16 | 45 | 97.59 |
| 08/27/2026 11:16 | 50 | 97.62 |
| 08/27/2026 11:15 | 48 | 97.69 |
| 08/27/2026 11:13 | 5 | 97.69 |
| 08/27/2026 11:07 | 2 | 97.51 |
| 08/27/2026 11:07 | 10 | 97.53 |
| 08/27/2026 11:07 | 30 | 97.50 |
| 08/27/2026 11:05 | 100 | 97.75 |
| 08/27/2026 11:04 | 184 | 97.50 |
| 08/27/2026 11:04 | 5 | 97.40 |
| 08/27/2026 11:04 | 100 | 97.40 |
| 08/27/2026 11:04 | 50 | 97.40 |
| 08/27/2026 11:04 | 50 | 97.50 |
| 08/27/2026 11:04 | 139 | 97.50 |
| 08/27/2026 11:04 | 50 | 97.49 |
| 08/27/2026 11:04 | 119 | 97.46 |
| 08/27/2026 11:04 | 83 | 97.46 |
| 08/27/2026 11:04 | 59 | 97.40 |
| 08/27/2026 11:04 | 60 | 97.40 |
| 08/27/2026 11:04 | 200 | 97.50 |
| 08/27/2026 11:04 | 10 | 97.53 |
| 08/27/2026 11:04 | 10 | 97.54 |
| 08/27/2026 11:03 | 2 | 97.73 |
| 08/27/2026 11:02 | 100 | 97.96 |
| 08/27/2026 11:01 | 10 | 97.99 |
| 08/27/2026 11:00 | 348 | 98.00 |
| 08/27/2026 11:00 | 79 | 98.00 |
| 08/27/2026 11:00 | 100 | 98.00 |
| 08/27/2026 11:00 | 60 | 98.00 |
| 08/27/2026 11:00 | 60 | 98.00 |
| 08/27/2026 11:00 | 60 | 98.00 |
| 08/27/2026 11:00 | 120 | 98.00 |
| 08/27/2026 11:00 | 120 | 98.00 |
| 08/27/2026 11:00 | 33 | 98.00 |
| 08/27/2026 11:00 | 10 | 98.04 |
| 08/27/2026 11:00 | 10 | 98.09 |
| 08/27/2026 10:57 | 12 | 98.35 |
| 08/27/2026 10:55 | 40 | 98.44 |
| 08/27/2026 10:55 | 60 | 98.39 |
| 08/27/2026 10:53 | 203 | 98.50 |
| 08/27/2026 10:52 | 50 | 98.45 |
| 08/27/2026 10:52 | 50 | 98.44 |
| 08/27/2026 10:50 | 10 | 98.51 |
| 08/27/2026 10:50 | 10 | 98.50 |
| 08/27/2026 10:50 | 5 | 98.30 |
| 08/27/2026 10:50 | 45 | 98.40 |
| 08/27/2026 10:49 | 30 | 98.74 |
| 08/27/2026 10:49 | 60 | 98.65 |
| 08/27/2026 10:49 | 10 | 98.62 |
| 08/27/2026 10:49 | 12 | 98.50 |
| 08/27/2026 10:48 | 203 | 98.50 |
| 08/27/2026 10:48 | 5 | 98.49 |
| 08/27/2026 10:48 | 27 | 98.49 |
| 08/27/2026 10:48 | 5 | 98.46 |
| 08/27/2026 10:48 | 360 | 98.50 |
| 08/27/2026 10:48 | 45 | 98.48 |
| 08/27/2026 10:48 | 10 | 98.46 |
| 08/27/2026 10:48 | 60 | 98.41 |
| 08/27/2026 10:48 | 50 | 98.37 |
| 08/27/2026 10:48 | 50 | 98.36 |
| 08/27/2026 10:47 | 311 | 98.50 |
| 08/27/2026 10:47 | 21 | 98.35 |
| 08/27/2026 10:47 | 50 | 98.36 |
| 08/27/2026 10:47 | 50 | 98.37 |
| 08/27/2026 10:47 | 10 | 98.35 |
| 08/27/2026 10:47 | 10 | 98.50 |
| 08/27/2026 10:47 | 100 | 98.50 |
| 08/27/2026 10:47 | 5 | 98.50 |
| 08/27/2026 10:47 | 1 | 98.50 |
| 08/27/2026 10:47 | 100 | 98.49 |
| 08/27/2026 10:47 | 22 | 98.49 |
| 08/27/2026 10:47 | 100 | 98.48 |
| 08/27/2026 10:47 | 100 | 98.47 |
| 08/27/2026 10:47 | 50 | 98.45 |
| 08/27/2026 10:47 | 5 | 98.44 |
| 08/27/2026 10:47 | 10 | 98.41 |
| 08/27/2026 10:47 | 5 | 98.41 |
| 08/27/2026 10:47 | 150 | 98.35 |
| 08/27/2026 10:47 | 10 | 98.34 |
| 08/27/2026 10:47 | 46 | 98.30 |
| 08/27/2026 10:47 | 34 | 98.30 |
| 08/27/2026 10:47 | 120 | 98.30 |
| 08/27/2026 10:46 | 5 | 98.20 |
| 08/27/2026 10:46 | 16 | 98.35 |
| 08/27/2026 10:46 | 130 | 98.35 |
| 08/27/2026 10:44 | 5 | 98.19 |
| 08/27/2026 10:44 | 20 | 98.23 |
| 08/27/2026 10:44 | 60 | 98.23 |
| 08/27/2026 10:44 | 5 | 98.26 |
| 08/27/2026 10:42 | 2 | 98.10 |
| 08/27/2026 10:42 | 2 | 98.03 |
| 08/27/2026 10:42 | 4 | 98.00 |
| 08/27/2026 10:41 | 10 | 98.00 |
| 08/27/2026 10:41 | 16 | 98.06 |
| 08/27/2026 10:41 | 4 | 98.06 |
| 08/27/2026 10:38 | 70 | 98.05 |
| 08/27/2026 10:37 | 10 | 98.03 |
| 08/27/2026 10:36 | 10 | 97.86 |
| 08/27/2026 10:36 | 10 | 97.87 |
| 08/27/2026 10:36 | 10 | 97.88 |
| 08/27/2026 10:36 | 10 | 97.88 |
| 08/27/2026 10:35 | 1000 | 98.10 |
| 08/27/2026 10:33 | 25 | 98.08 |
| 08/27/2026 10:32 | 2 | 98.08 |
| 08/27/2026 10:32 | 1 | 98.00 |
| 08/27/2026 10:32 | 67 | 98.00 |
| 08/27/2026 10:32 | 10 | 98.04 |
| 08/27/2026 10:32 | 10 | 98.07 |
| 08/27/2026 10:32 | 4 | 98.25 |
| 08/27/2026 10:31 | 33 | 98.00 |
| 08/27/2026 10:31 | 67 | 98.05 |
| 08/27/2026 10:31 | 33 | 98.05 |
| 08/27/2026 10:31 | 2 | 98.10 |
| 08/27/2026 10:31 | 18 | 98.10 |
| 08/27/2026 10:31 | 10 | 98.14 |
| 08/27/2026 10:31 | 10 | 98.15 |
| 08/27/2026 10:31 | 40 | 98.05 |
| 08/27/2026 10:30 | 10 | 98.05 |
| 08/27/2026 10:30 | 10 | 98.07 |
| 08/27/2026 10:30 | 4 | 98.35 |
| 08/27/2026 10:29 | 30 | 98.00 |
| 08/27/2026 10:29 | 50 | 97.99 |
| 08/27/2026 10:26 | 15 | 97.60 |
| 08/27/2026 10:26 | 24 | 97.60 |
| 08/27/2026 10:26 | 13 | 97.70 |
| 08/27/2026 10:26 | 8 | 97.70 |
| 08/27/2026 10:25 | 20 | 97.78 |
| 08/27/2026 10:24 | 6 | 97.73 |
| 08/27/2026 10:24 | 20 | 97.69 |
| 08/27/2026 10:23 | 15 | 97.73 |
| 08/27/2026 10:23 | 459 | 97.40 |
| 08/27/2026 10:23 | 100 | 97.38 |
| 08/27/2026 10:23 | 72 | 97.40 |
| 08/27/2026 10:23 | 48 | 97.40 |
| 08/27/2026 10:23 | 36 | 97.40 |
| 08/27/2026 10:23 | 172 | 97.40 |
| 08/27/2026 10:23 | 180 | 97.40 |
| 08/27/2026 10:23 | 120 | 97.40 |
| 08/27/2026 10:23 | 300 | 97.40 |
| 08/27/2026 10:23 | 30 | 97.50 |
| 08/27/2026 10:23 | 1 | 97.50 |
| 08/27/2026 10:23 | 27 | 97.77 |
| 08/27/2026 10:22 | 2 | 97.50 |
| 08/27/2026 10:20 | 5 | 97.84 |
| 08/27/2026 10:17 | 20 | 97.74 |
| 08/27/2026 10:17 | 30 | 97.77 |
| 08/27/2026 10:16 | 40 | 97.56 |
| 08/27/2026 10:16 | 10 | 97.58 |
| 08/27/2026 10:16 | 10 | 97.86 |
| 08/27/2026 10:16 | 1 | 98.05 |
| 08/27/2026 10:16 | 6 | 98.00 |
| 08/27/2026 10:13 | 11 | 98.27 |
| 08/27/2026 10:13 | 30 | 98.00 |
| 08/27/2026 10:13 | 48 | 97.92 |
| 08/27/2026 10:13 | 50 | 97.90 |
| 08/27/2026 10:13 | 10 | 97.75 |
| 08/27/2026 10:13 | 210 | 97.76 |
| 08/27/2026 10:13 | 440 | 97.76 |
| 08/27/2026 10:13 | 100 | 97.75 |
| 08/27/2026 10:13 | 10 | 97.72 |
| 08/27/2026 10:13 | 50 | 97.68 |
| 08/27/2026 10:13 | 50 | 97.66 |
| 08/27/2026 10:11 | 243 | 97.74 |
| 08/27/2026 10:11 | 10 | 97.74 |
| 08/27/2026 10:07 | 30 | 97.99 |
| 08/27/2026 10:07 | 10 | 97.96 |
| 08/27/2026 10:07 | 10 | 97.96 |
| 08/27/2026 10:07 | 50 | 97.95 |
| 08/27/2026 10:07 | 50 | 97.89 |
| 08/27/2026 10:06 | 25 | 97.87 |
| 08/27/2026 10:06 | 50 | 97.88 |
| 08/27/2026 10:06 | 45 | 97.89 |
| 08/27/2026 10:05 | 30 | 98.01 |
| 08/27/2026 10:05 | 3 | 98.01 |
| 08/27/2026 10:05 | 67 | 98.01 |
| 08/27/2026 10:05 | 10 | 97.99 |
| 08/27/2026 10:05 | 10 | 97.97 |
| 08/27/2026 10:05 | 10 | 97.97 |
| 08/27/2026 10:04 | 5 | 97.96 |
| 08/27/2026 10:04 | 50 | 97.75 |
| 08/27/2026 10:02 | 17 | 97.60 |
| 08/27/2026 10:02 | 4 | 97.89 |
| 08/27/2026 10:02 | 96 | 97.89 |
| 08/27/2026 10:02 | 50 | 97.61 |
| 08/27/2026 10:02 | 50 | 97.62 |
| 08/27/2026 10:02 | 71 | 97.51 |
| 08/27/2026 10:02 | 9 | 97.51 |
| 08/27/2026 10:02 | 10 | 97.51 |
| 08/27/2026 10:02 | 10 | 97.51 |
| 08/27/2026 10:02 | 10 | 97.28 |
| 08/27/2026 10:02 | 10 | 97.26 |