Aehr Test System Rg
AEHR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:41:04
Geld
04.04.2025 - 19:42:34
Geld
Volumen 		Brief
04.04.2025 - 19:42:34
Brief
Volumen
7.09
- ( -12.69% )
7.10
400
7.13
600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:41 300 7.10
04/04/2025 13:41 3 7.09
04/04/2025 13:41 2 7.09
04/04/2025 13:41 2 7.09
04/04/2025 13:40 28 7.10
04/04/2025 13:40 10 7.105
04/04/2025 13:40 21 7.105
04/04/2025 13:40 100 7.105
04/04/2025 13:40 1000 7.105
04/04/2025 13:40 7 7.10
04/04/2025 13:40 20 7.10
04/04/2025 13:40 100 7.10
04/04/2025 13:40 2 7.1078
04/04/2025 13:40 98 7.105
04/04/2025 13:40 600 7.1047
04/04/2025 13:40 10 7.105
04/04/2025 13:40 1 7.105
04/04/2025 13:40 15 7.105
04/04/2025 13:40 1000 7.105
04/04/2025 13:40 5 7.111158
04/04/2025 13:40 1 7.1091
04/04/2025 13:40 14 7.1091
04/04/2025 13:40 42 7.105
04/04/2025 13:40 91 7.105
04/04/2025 13:40 20 7.10
04/04/2025 13:39 50 7.11
04/04/2025 13:39 10 7.105
04/04/2025 13:39 1 7.1141
04/04/2025 13:39 53 7.1141
04/04/2025 13:39 34 7.093
04/04/2025 13:39 80 7.105
04/04/2025 13:39 10 7.105
04/04/2025 13:39 3 7.1091
04/04/2025 13:39 400 7.105
04/04/2025 13:39 400 7.105
04/04/2025 13:38 100 7.09
04/04/2025 13:38 500 7.1158
04/04/2025 13:38 165 7.105
04/04/2025 13:38 20 7.09
04/04/2025 13:38 5 7.10
04/04/2025 13:38 100 7.10
04/04/2025 13:38 10 7.10
04/04/2025 13:38 30 7.11
04/04/2025 13:38 17 7.115
04/04/2025 13:38 4 7.115
04/04/2025 13:38 100 7.115
04/04/2025 13:38 114 7.115
04/04/2025 13:38 30 7.12
04/04/2025 13:38 30 7.12
04/04/2025 13:38 3 7.12
04/04/2025 13:38 4000 7.1099
04/04/2025 13:38 30 7.1399
04/04/2025 13:38 12 7.1399
04/04/2025 13:38 100 7.12
04/04/2025 13:38 10 7.11
04/04/2025 13:38 16 7.12
04/04/2025 13:38 15 7.12
04/04/2025 13:38 1 7.11
04/04/2025 13:38 100 7.11
04/04/2025 13:38 16 7.11
04/04/2025 13:38 42 7.11
04/04/2025 13:38 10 7.11
04/04/2025 13:38 23 7.11
04/04/2025 13:38 5 7.11
04/04/2025 13:38 9 7.11
04/04/2025 13:38 1 7.11
04/04/2025 13:38 100 7.10
04/04/2025 13:38 34 7.10
04/04/2025 13:38 67 7.10
04/04/2025 13:38 28 7.10
04/04/2025 13:38 2 7.10
04/04/2025 13:38 1 7.10
04/04/2025 13:38 1 7.10
04/04/2025 13:38 34 7.10
04/04/2025 13:38 32 7.10
04/04/2025 13:38 33 7.10
04/04/2025 13:38 1 7.10
04/04/2025 13:38 14 7.10
04/04/2025 13:38 32 7.10
04/04/2025 13:37 4 7.085
04/04/2025 13:37 50 7.075
04/04/2025 13:37 1 7.09
04/04/2025 13:37 4 7.09
04/04/2025 13:37 100 7.09
04/04/2025 13:37 25 7.09
04/04/2025 13:37 16 7.09
04/04/2025 13:37 20 7.09
04/04/2025 13:37 5 7.09
04/04/2025 13:37 10 7.09
04/04/2025 13:37 16 7.09
04/04/2025 13:37 201 7.09
04/04/2025 13:37 6 7.08
04/04/2025 13:37 15 7.08
04/04/2025 13:37 10 7.0823
04/04/2025 13:37 1 7.09
04/04/2025 13:37 50 7.09
04/04/2025 13:37 46 7.09
04/04/2025 13:37 4 7.09
04/04/2025 13:37 100 7.09
04/04/2025 13:37 100 7.09
04/04/2025 13:37 46 7.09
04/04/2025 13:37 125 7.065
04/04/2025 13:37 5 7.06
04/04/2025 13:37 8 7.06
04/04/2025 13:37 4 7.065
04/04/2025 13:36 6 7.06
04/04/2025 13:36 14 7.0586
04/04/2025 13:36 10 7.0586
04/04/2025 13:36 100 7.07
04/04/2025 13:36 5 7.0557
04/04/2025 13:36 6 7.06
04/04/2025 13:36 4 7.07
04/04/2025 13:36 10 7.07
04/04/2025 13:36 1 7.07
04/04/2025 13:36 300 7.09
04/04/2025 13:36 14 7.09
04/04/2025 13:36 5 7.065