Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
23:20:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
60.60
-8.61
(
-12.44% )
|
60.53
|
500 |
60.60
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 00:10 | 20 | 60.10 |
| 10/17/2026 00:07 | 9 | 60.15 |
| 10/17/2026 00:07 | 10 | 60.17 |
| 10/17/2026 00:07 | 100 | 60.14 |
| 10/17/2026 00:07 | 15 | 60.21 |
| 10/17/2026 00:06 | 10 | 60.20 |
| 10/17/2026 00:06 | 100 | 60.14 |
| 10/17/2026 00:04 | 5 | 60.25 |
| 10/17/2026 00:04 | 1 | 60.25 |
| 10/17/2026 00:04 | 100 | 60.22 |
| 10/17/2026 00:04 | 99 | 60.22 |
| 10/17/2026 00:04 | 1 | 60.22 |
| 10/17/2026 00:03 | 1 | 60.25 |
| 10/17/2026 00:03 | 100 | 60.22 |
| 10/17/2026 00:03 | 65 | 60.22 |
| 10/17/2026 00:01 | 35 | 60.48 |
| 10/17/2026 00:01 | 100 | 60.47 |
| 10/17/2026 00:01 | 5 | 60.24 |
| 10/17/2026 00:00 | 1 | 60.33 |
| 10/17/2026 00:00 | 100 | 60.30 |
| 10/17/2026 00:00 | 25 | 60.25 |
| 10/17/2026 00:00 | 50 | 60.25 |
| 10/17/2026 00:00 | 9 | 60.55 |
| 10/16/2026 23:59 | 5 | 60.52 |
| 10/16/2026 23:58 | 7 | 60.30 |
| 10/16/2026 23:57 | 51 | 60.30 |
| 10/16/2026 23:57 | 1 | 60.30 |
| 10/16/2026 23:57 | 1 | 60.30 |
| 10/16/2026 23:57 | 1 | 60.30 |
| 10/16/2026 23:57 | 1 | 60.30 |
| 10/16/2026 23:57 | 1 | 60.30 |
| 10/16/2026 23:57 | 2 | 60.30 |
| 10/16/2026 23:57 | 2 | 60.30 |
| 10/16/2026 23:57 | 3 | 60.30 |
| 10/16/2026 23:57 | 4 | 60.30 |
| 10/16/2026 23:57 | 5 | 60.30 |
| 10/16/2026 23:57 | 6 | 60.30 |
| 10/16/2026 23:57 | 15 | 60.30 |
| 10/16/2026 23:57 | 7 | 60.31 |
| 10/16/2026 23:55 | 4 | 60.30 |
| 10/16/2026 23:55 | 15 | 60.31 |
| 10/16/2026 23:55 | 6 | 60.30 |
| 10/16/2026 23:55 | 19 | 60.31 |
| 10/16/2026 23:55 | 2 | 60.30 |
| 10/16/2026 23:55 | 25 | 60.31 |
| 10/16/2026 23:55 | 1 | 60.32 |
| 10/16/2026 23:55 | 1 | 60.33 |
| 10/16/2026 23:55 | 1 | 60.33 |
| 10/16/2026 23:54 | 1 | 60.33 |
| 10/16/2026 23:54 | 1 | 60.33 |
| 10/16/2026 23:54 | 1 | 60.33 |
| 10/16/2026 23:54 | 1 | 60.33 |
| 10/16/2026 23:54 | 100 | 60.37 |
| 10/16/2026 23:53 | 92 | 60.37 |
| 10/16/2026 23:53 | 8 | 60.41 |
| 10/16/2026 23:53 | 10 | 60.60 |
| 10/16/2026 23:53 | 1 | 60.53 |
| 10/16/2026 23:53 | 100 | 60.37 |
| 10/16/2026 23:52 | 7 | 60.50 |
| 10/16/2026 23:52 | 200 | 60.40 |
| 10/16/2026 23:51 | 100 | 60.71 |
| 10/16/2026 23:51 | 100 | 60.54 |
| 10/16/2026 23:51 | 1 | 60.61 |
| 10/16/2026 23:50 | 1 | 60.55 |
| 10/16/2026 23:50 | 28 | 60.90 |
| 10/16/2026 23:50 | 2 | 60.77 |
| 10/16/2026 23:48 | 1 | 60.67 |
| 10/16/2026 23:48 | 1 | 60.68 |
| 10/16/2026 23:48 | 1 | 60.68 |
| 10/16/2026 23:48 | 2 | 60.70 |
| 10/16/2026 23:48 | 8 | 60.70 |
| 10/16/2026 23:48 | 2 | 60.71 |
| 10/16/2026 23:48 | 2 | 60.81 |
| 10/16/2026 23:48 | 500 | 60.80 |
| 10/16/2026 23:46 | 100 | 60.70 |
| 10/16/2026 23:46 | 8 | 60.75 |
| 10/16/2026 23:44 | 20 | 60.70 |
| 10/16/2026 23:43 | 148 | 60.80 |
| 10/16/2026 23:42 | 5 | 60.92 |
| 10/16/2026 23:41 | 20 | 60.66 |
| 10/16/2026 23:41 | 20 | 60.67 |
| 10/16/2026 23:41 | 1 | 60.80 |
| 10/16/2026 23:41 | 3 | 60.80 |
| 10/16/2026 23:41 | 1 | 60.82 |
| 10/16/2026 23:39 | 20 | 60.92 |
| 10/16/2026 23:38 | 12 | 60.92 |
| 10/16/2026 23:37 | 4 | 60.69 |
| 10/16/2026 23:37 | 1 | 60.84 |
| 10/16/2026 23:34 | 1 | 60.83 |
| 10/16/2026 23:32 | 3 | 60.80 |
| 10/16/2026 23:32 | 37 | 60.80 |
| 10/16/2026 23:32 | 3 | 60.81 |
| 10/16/2026 23:31 | 4 | 60.80 |
| 10/16/2026 23:31 | 1 | 60.80 |
| 10/16/2026 23:31 | 4 | 60.81 |
| 10/16/2026 23:31 | 1 | 60.73 |
| 10/16/2026 23:31 | 7 | 60.79 |
| 10/16/2026 23:31 | 23 | 60.92 |
| 10/16/2026 23:29 | 1 | 60.92 |
| 10/16/2026 23:27 | 6 | 60.90 |
| 10/16/2026 23:27 | 1 | 60.90 |
| 10/16/2026 23:27 | 40 | 60.80 |
| 10/16/2026 23:27 | 5 | 60.70 |
| 10/16/2026 23:27 | 10 | 60.74 |
| 10/16/2026 23:27 | 395 | 60.75 |
| 10/16/2026 23:26 | 5 | 60.92 |
| 10/16/2026 23:21 | 1 | 60.94 |
| 10/16/2026 23:21 | 1 | 60.87 |
| 10/16/2026 23:21 | 2 | 60.87 |
| 10/16/2026 23:21 | 10 | 60.80 |
| 10/16/2026 23:21 | 3 | 60.87 |
| 10/16/2026 23:21 | 3 | 60.87 |
| 10/16/2026 23:21 | 4 | 60.87 |
| 10/16/2026 23:21 | 5 | 60.83 |
| 10/16/2026 23:21 | 45 | 60.83 |
| 10/16/2026 23:21 | 5 | 60.84 |
| 10/16/2026 23:20 | � | 60.60 |
| 10/16/2026 23:17 | 10 | 60.85 |
| 10/16/2026 23:17 | 9 | 61.00 |
| 10/16/2026 23:17 | 9 | 61.01 |
| 10/16/2026 23:17 | 9 | 61.01 |
| 10/16/2026 23:16 | 35 | 60.93 |
| 10/16/2026 23:16 | 37 | 60.92 |
| 10/16/2026 23:15 | 34 | 61.00 |
| 10/16/2026 23:15 | 3 | 61.00 |
| 10/16/2026 23:15 | 7 | 61.00 |
| 10/16/2026 23:15 | 50 | 61.00 |
| 10/16/2026 23:12 | 1 | 61.00 |
| 10/16/2026 23:12 | 100 | 60.95 |
| 10/16/2026 23:11 | 3 | 61.00 |
| 10/16/2026 23:10 | 3 | 60.87 |
| 10/16/2026 23:08 | 30 | 61.10 |
| 10/16/2026 23:06 | 1 | 61.00 |
| 10/16/2026 23:06 | 1 | 61.01 |
| 10/16/2026 23:02 | 5 | 60.85 |
| 10/16/2026 23:02 | 1 | 60.86 |
| 10/16/2026 23:02 | 2 | 60.90 |
| 10/16/2026 23:02 | 15 | 60.90 |
| 10/16/2026 23:02 | 5 | 60.90 |
| 10/16/2026 23:01 | 23 | 60.85 |
| 10/16/2026 23:01 | 35 | 60.85 |
| 10/16/2026 23:01 | 2 | 60.86 |
| 10/16/2026 22:56 | 96 | 61.00 |
| 10/16/2026 22:56 | 40 | 60.97 |
| 10/16/2026 22:56 | 12 | 60.97 |
| 10/16/2026 22:56 | 40 | 60.97 |
| 10/16/2026 22:55 | 10 | 60.95 |
| 10/16/2026 22:50 | 1 | 60.79 |
| 10/16/2026 22:50 | 3 | 60.87 |
| 10/16/2026 22:50 | 7 | 60.86 |
| 10/16/2026 22:49 | 25 | 60.87 |
| 10/16/2026 22:49 | 99 | 60.79 |
| 10/16/2026 22:49 | 1 | 60.81 |
| 10/16/2026 22:45 | 30 | 60.76 |
| 10/16/2026 22:45 | 3 | 60.76 |
| 10/16/2026 22:45 | 3 | 60.76 |
| 10/16/2026 22:45 | 4 | 60.76 |
| 10/16/2026 22:44 | 283 | 60.81 |
| 10/16/2026 22:44 | 1 | 60.81 |
| 10/16/2026 22:44 | 100 | 60.80 |
| 10/16/2026 22:44 | 100 | 60.80 |
| 10/16/2026 22:44 | 100 | 60.76 |
| 10/16/2026 22:44 | 100 | 60.75 |
| 10/16/2026 22:44 | 100 | 60.74 |
| 10/16/2026 22:44 | 7 | 60.71 |
| 10/16/2026 22:44 | 50 | 60.70 |
| 10/16/2026 22:44 | 100 | 60.70 |
| 10/16/2026 22:44 | 4 | 60.70 |
| 10/16/2026 22:44 | 15 | 60.70 |
| 10/16/2026 22:44 | 40 | 60.67 |
| 10/16/2026 22:44 | 77 | 60.64 |
| 10/16/2026 22:44 | 16 | 60.61 |
| 10/16/2026 22:38 | 2 | 60.55 |
| 10/16/2026 22:38 | 50 | 60.55 |
| 10/16/2026 22:38 | 1 | 60.56 |
| 10/16/2026 22:37 | 15 | 60.61 |
| 10/16/2026 22:37 | 1 | 60.61 |
| 10/16/2026 22:34 | 13 | 60.62 |
| 10/16/2026 22:31 | 10 | 60.68 |
| 10/16/2026 22:30 | � | 60.60 |
| 10/16/2026 22:28 | 40 | 60.70 |
| 10/16/2026 22:27 | 29 | 60.56 |
| 10/16/2026 22:27 | 1 | 60.56 |
| 10/16/2026 22:27 | 10 | 60.56 |
| 10/16/2026 22:26 | 539 | 60.50 |
| 10/16/2026 22:26 | 9 | 60.50 |
| 10/16/2026 22:26 | 37 | 60.50 |
| 10/16/2026 22:26 | 147 | 60.50 |
| 10/16/2026 22:26 | 1 | 60.53 |
| 10/16/2026 22:26 | 1 | 60.65 |
| 10/16/2026 22:26 | 41 | 60.68 |
| 10/16/2026 22:26 | 40 | 60.68 |
| 10/16/2026 22:25 | 221 | 60.66 |
| 10/16/2026 22:25 | 1 | 60.66 |
| 10/16/2026 22:25 | 24 | 60.66 |
| 10/16/2026 22:25 | 35 | 60.66 |
| 10/16/2026 22:25 | 1 | 60.66 |
| 10/16/2026 22:25 | 96 | 60.66 |
| 10/16/2026 22:25 | 3 | 60.66 |
| 10/16/2026 22:25 | 11 | 60.66 |
| 10/16/2026 22:25 | 1 | 60.66 |
| 10/16/2026 22:25 | 1 | 60.66 |
| 10/16/2026 22:25 | 2 | 60.66 |
| 10/16/2026 22:25 | 3 | 60.66 |
| 10/16/2026 22:25 | 8 | 60.66 |
| 10/16/2026 22:25 | 12 | 60.66 |
| 10/16/2026 22:25 | 35 | 60.66 |
| 10/16/2026 22:25 | 140 | 60.66 |
| 10/16/2026 22:25 | 559 | 60.66 |
| 10/16/2026 22:25 | 1 | 60.66 |
| 10/16/2026 22:25 | 1 | 60.66 |
| 10/16/2026 22:25 | 4 | 60.66 |
| 10/16/2026 22:25 | 1 | 60.66 |
| 10/16/2026 22:25 | 1 | 60.66 |
| 10/16/2026 22:25 | 3 | 60.66 |
| 10/16/2026 22:25 | 1 | 60.66 |
| 10/16/2026 22:25 | 30 | 60.66 |
| 10/16/2026 22:25 | 7 | 60.66 |
| 10/16/2026 22:25 | 21 | 60.66 |
| 10/16/2026 22:25 | 1 | 60.66 |
| 10/16/2026 22:25 | 1 | 60.66 |
| 10/16/2026 22:25 | 3 | 60.66 |
| 10/16/2026 22:25 | 2 | 60.66 |
| 10/16/2026 22:25 | 6 | 60.66 |
| 10/16/2026 22:25 | 2 | 60.66 |
| 10/16/2026 22:25 | 10 | 60.66 |
| 10/16/2026 22:25 | 3 | 60.66 |
| 10/16/2026 22:25 | 2 | 60.66 |
| 10/16/2026 22:25 | 2 | 60.66 |
| 10/16/2026 22:25 | 12 | 60.66 |
| 10/16/2026 22:25 | 9 | 60.66 |
| 10/16/2026 22:25 | 1 | 60.66 |
| 10/16/2026 22:25 | 7 | 60.66 |
| 10/16/2026 22:25 | 48 | 60.66 |
| 10/16/2026 22:25 | 37 | 60.66 |
| 10/16/2026 22:25 | 3 | 60.66 |
| 10/16/2026 22:25 | 3 | 60.66 |
| 10/16/2026 22:25 | 3 | 60.66 |
| 10/16/2026 22:25 | 2 | 60.66 |
| 10/16/2026 22:25 | 1 | 60.66 |
| 10/16/2026 22:25 | 1 | 60.66 |
| 10/16/2026 22:25 | 12 | 60.66 |
| 10/16/2026 22:25 | 10 | 60.66 |
| 10/16/2026 22:25 | 1 | 60.66 |
| 10/16/2026 22:25 | 12 | 60.66 |
| 10/16/2026 22:25 | 9 | 60.66 |
| 10/16/2026 22:25 | 1 | 60.66 |
| 10/16/2026 22:25 | 6 | 60.66 |
| 10/16/2026 22:25 | 48 | 60.66 |
| 10/16/2026 22:25 | 1 | 60.66 |
| 10/16/2026 22:25 | 37 | 60.66 |
| 10/16/2026 22:25 | 6 | 60.66 |
| 10/16/2026 22:25 | 3 | 60.66 |
| 10/16/2026 22:25 | 2 | 60.66 |
| 10/16/2026 22:25 | 2 | 60.66 |
| 10/16/2026 22:25 | 25 | 60.66 |
| 10/16/2026 22:25 | 12 | 60.66 |
| 10/16/2026 22:25 | 9 | 60.66 |
| 10/16/2026 22:25 | 7 | 60.66 |
| 10/16/2026 22:25 | 48 | 60.66 |
| 10/16/2026 22:25 | 37 | 60.66 |
| 10/16/2026 22:25 | 26 | 60.66 |
| 10/16/2026 22:25 | 191 | 60.66 |
| 10/16/2026 22:25 | 113 | 60.66 |
| 10/16/2026 22:25 | 36 | 60.64 |
| 10/16/2026 22:21 | 4 | 60.64 |
| 10/16/2026 22:11 | 5 | 60.68 |
| 10/16/2026 22:10 | 71 | 60.70 |
| 10/16/2026 22:10 | 29 | 60.58 |
| 10/16/2026 22:09 | 3 | 60.58 |
| 10/16/2026 22:08 | 3 | 60.50 |
| 10/16/2026 22:08 | 1 | 60.58 |
| 10/16/2026 22:08 | 2 | 60.58 |
| 10/16/2026 22:07 | 5 | 60.58 |
| 10/16/2026 22:07 | 2 | 60.43 |
| 10/16/2026 22:05 | 5 | 60.45 |
| 10/16/2026 22:05 | 1 | 60.46 |
| 10/16/2026 22:05 | 41 | 60.45 |
| 10/16/2026 22:05 | 1 | 60.45 |
| 10/16/2026 22:05 | 58 | 60.45 |
| 10/16/2026 22:05 | 1 | 60.45 |
| 10/16/2026 22:05 | 18 | 60.45 |
| 10/16/2026 22:05 | 40 | 60.45 |
| 10/16/2026 22:04 | 1 | 60.48 |
| 10/16/2026 22:04 | 5 | 60.50 |
| 10/16/2026 22:04 | 34 | 60.51 |
| 10/16/2026 22:04 | 6 | 60.53 |
| 10/16/2026 22:03 | 40 | 60.59 |
| 10/16/2026 22:03 | 1 | 60.59 |
| 10/16/2026 22:03 | 100 | 60.60 |
| 10/16/2026 22:03 | 5 | 60.61 |
| 10/16/2026 22:03 | 55 | 60.63 |
| 10/16/2026 22:03 | 95 | 60.63 |
| 10/16/2026 22:03 | 1 | 60.63 |
| 10/16/2026 22:02 | 49 | 60.63 |
| 10/16/2026 22:02 | 50 | 60.65 |
| 10/16/2026 22:01 | 66 | 60.62 |
| 10/16/2026 22:00 | 100 | 60.80 |
| 10/16/2026 22:00 | 3 | 60.52 |
| 10/16/2026 22:00 | 2 | 60.52 |
| 10/16/2026 22:00 | 1 | 60.52 |
| 10/16/2026 22:00 | 1 | 60.52 |
| 10/16/2026 22:00 | 2 | 60.52 |
| 10/16/2026 22:00 | 1 | 60.52 |
| 10/16/2026 22:00 | 2 | 60.52 |
| 10/16/2026 22:00 | 1 | 60.52 |
| 10/16/2026 22:00 | 2 | 60.52 |
| 10/16/2026 22:00 | 1 | 60.52 |
| 10/16/2026 22:00 | 2 | 60.52 |
| 10/16/2026 22:00 | 1 | 60.52 |
| 10/16/2026 22:00 | 4 | 60.52 |
| 10/16/2026 22:00 | � | 60.60 |
| 10/16/2026 22:00 | 258446 | 60.60 |
| 10/16/2026 21:59 | 100 | 60.565 |
| 10/16/2026 21:59 | 11 | 60.54 |
| 10/16/2026 21:59 | 1 | 60.54 |
| 10/16/2026 21:59 | 66 | 60.57 |
| 10/16/2026 21:59 | 5 | 60.53 |
| 10/16/2026 21:59 | 50 | 60.565 |
| 10/16/2026 21:59 | 1 | 60.565 |
| 10/16/2026 21:59 | 12 | 60.54 |
| 10/16/2026 21:59 | 100 | 60.575 |
| 10/16/2026 21:59 | 85 | 60.59 |
| 10/16/2026 21:59 | 15 | 60.575 |
| 10/16/2026 21:59 | 1 | 60.575 |
| 10/16/2026 21:59 | 5 | 60.59 |
| 10/16/2026 21:59 | 14 | 60.575 |
| 10/16/2026 21:59 | 6 | 60.575 |
| 10/16/2026 21:59 | 80 | 60.575 |
| 10/16/2026 21:59 | 1 | 60.575 |
| 10/16/2026 21:59 | 42 | 60.59 |
| 10/16/2026 21:59 | 100 | 60.575 |
| 10/16/2026 21:59 | 10 | 60.575 |
| 10/16/2026 21:59 | 40 | 60.575 |
| 10/16/2026 21:59 | 50 | 60.575 |
| 10/16/2026 21:59 | 3 | 60.575 |
| 10/16/2026 21:59 | 19 | 60.575 |
| 10/16/2026 21:59 | 100 | 60.575 |
| 10/16/2026 21:59 | 100 | 60.575 |
| 10/16/2026 21:59 | 1 | 60.575 |
| 10/16/2026 21:59 | 1 | 60.575 |
| 10/16/2026 21:59 | 96 | 60.575 |
| 10/16/2026 21:59 | 4 | 60.575 |
| 10/16/2026 21:59 | 100 | 60.57 |
| 10/16/2026 21:59 | 1 | 60.54 |
| 10/16/2026 21:59 | 100 | 60.57 |
| 10/16/2026 21:59 | 100 | 60.57 |
| 10/16/2026 21:59 | 98 | 60.575 |
| 10/16/2026 21:59 | 2 | 60.575 |
| 10/16/2026 21:59 | 12 | 60.55 |
| 10/16/2026 21:59 | 30 | 60.55 |
| 10/16/2026 21:59 | 100 | 60.56 |
| 10/16/2026 21:59 | 100 | 60.56 |
| 10/16/2026 21:59 | 83 | 60.54 |
| 10/16/2026 21:59 | 17 | 60.54 |
| 10/16/2026 21:59 | 10 | 60.54 |
| 10/16/2026 21:59 | 84 | 60.52 |
| 10/16/2026 21:59 | 31 | 60.52 |
| 10/16/2026 21:59 | 1 | 60.52 |
| 10/16/2026 21:59 | 127 | 60.55 |
| 10/16/2026 21:59 | 100 | 60.54 |
| 10/16/2026 21:59 | 73 | 60.54 |
| 10/16/2026 21:59 | 11 | 60.54 |
| 10/16/2026 21:59 | 16 | 60.54 |
| 10/16/2026 21:59 | 43 | 60.54 |
| 10/16/2026 21:59 | 2 | 60.53 |
| 10/16/2026 21:59 | 15 | 60.54 |
| 10/16/2026 21:59 | 100 | 60.545 |
| 10/16/2026 21:59 | 21 | 60.53 |
| 10/16/2026 21:59 | 29 | 60.53 |
| 10/16/2026 21:59 | 23 | 60.53 |
| 10/16/2026 21:59 | 24 | 60.53 |
| 10/16/2026 21:59 | 58 | 60.53 |
| 10/16/2026 21:59 | 47 | 60.53 |
| 10/16/2026 21:59 | 35 | 60.53 |
| 10/16/2026 21:59 | 35 | 60.53 |
| 10/16/2026 21:59 | 113 | 60.52 |
| 10/16/2026 21:59 | 100 | 60.53 |
| 10/16/2026 21:59 | 175 | 60.53 |
| 10/16/2026 21:59 | 2 | 60.52 |
| 10/16/2026 21:59 | 223 | 60.52 |
| 10/16/2026 21:59 | 100 | 60.53 |
| 10/16/2026 21:59 | 148 | 60.53 |
| 10/16/2026 21:59 | 17 | 60.545 |
| 10/16/2026 21:59 | 27 | 60.53 |
| 10/16/2026 21:59 | 55 | 60.57 |
| 10/16/2026 21:59 | 55 | 60.57 |
| 10/16/2026 21:59 | 74 | 60.53 |
| 10/16/2026 21:59 | 1 | 60.55 |
| 10/16/2026 21:59 | 74 | 60.525 |
| 10/16/2026 21:59 | 1 | 60.525 |
| 10/16/2026 21:59 | 13 | 60.54 |
| 10/16/2026 21:59 | 12 | 60.54 |
| 10/16/2026 21:59 | 1 | 60.57 |
| 10/16/2026 21:59 | 3 | 60.57 |
| 10/16/2026 21:59 | 1 | 60.57 |
| 10/16/2026 21:59 | 13 | 60.57 |
| 10/16/2026 21:59 | 1 | 60.57 |
| 10/16/2026 21:59 | 2 | 60.57 |
| 10/16/2026 21:59 | 428 | 60.56 |
| 10/16/2026 21:59 | 71 | 60.56 |
| 10/16/2026 21:59 | 5 | 60.58 |
| 10/16/2026 21:59 | 681 | 60.58 |
| 10/16/2026 21:59 | 15 | 60.58 |
| 10/16/2026 21:59 | 100 | 60.58 |
| 10/16/2026 21:59 | 1 | 60.58 |
| 10/16/2026 21:59 | 100 | 60.58 |
| 10/16/2026 21:59 | 1 | 60.57 |
| 10/16/2026 21:59 | 2 | 60.57 |
| 10/16/2026 21:59 | 83 | 60.57 |
| 10/16/2026 21:59 | 17 | 60.565 |
| 10/16/2026 21:59 | 76 | 60.57 |
| 10/16/2026 21:59 | 85 | 60.565 |
| 10/16/2026 21:59 | 100 | 60.565 |
| 10/16/2026 21:59 | 18 | 60.565 |
| 10/16/2026 21:59 | 13 | 60.55 |
| 10/16/2026 21:59 | 85 | 60.55 |
| 10/16/2026 21:59 | 38 | 60.565 |
| 10/16/2026 21:59 | 16 | 60.56 |
| 10/16/2026 21:59 | 2 | 60.56 |
| 10/16/2026 21:59 | 50 | 60.55 |
| 10/16/2026 21:59 | 33 | 60.55 |
| 10/16/2026 21:59 | 17 | 60.55 |
| 10/16/2026 21:59 | 33 | 60.55 |
| 10/16/2026 21:59 | 35 | 60.55 |
| 10/16/2026 21:59 | 50 | 60.54 |
| 10/16/2026 21:59 | 172 | 60.53 |
| 10/16/2026 21:59 | 28 | 60.53 |
| 10/16/2026 21:59 | 93 | 60.55 |
| 10/16/2026 21:59 | 1 | 60.54 |
| 10/16/2026 21:59 | 10 | 60.54 |
| 10/16/2026 21:59 | 2 | 60.555 |
| 10/16/2026 21:59 | 2 | 60.555 |
| 10/16/2026 21:59 | 3 | 60.55 |
| 10/16/2026 21:59 | 1 | 60.55 |
| 10/16/2026 21:59 | 24 | 60.55 |
| 10/16/2026 21:59 | 300 | 60.52 |
| 10/16/2026 21:59 | 96 | 60.52 |
| 10/16/2026 21:59 | 1 | 60.52 |
| 10/16/2026 21:59 | 79 | 60.52 |
| 10/16/2026 21:59 | 18 | 60.52 |
| 10/16/2026 21:59 | 1 | 60.535 |
| 10/16/2026 21:59 | 23 | 60.535 |
| 10/16/2026 21:59 | 25 | 60.54 |
| 10/16/2026 21:59 | 40 | 60.535 |
| 10/16/2026 21:59 | 60 | 60.535 |
| 10/16/2026 21:59 | 16 | 60.535 |
| 10/16/2026 21:59 | 43 | 60.535 |
| 10/16/2026 21:59 | 25 | 60.535 |
| 10/16/2026 21:59 | 1 | 60.52 |
| 10/16/2026 21:59 | 2 | 60.53 |
| 10/16/2026 21:59 | 4 | 60.535 |
| 10/16/2026 21:59 | 100 | 60.53 |
| 10/16/2026 21:59 | 100 | 60.53 |
| 10/16/2026 21:59 | 1 | 60.53 |
| 10/16/2026 21:59 | 3000 | 60.53 |
| 10/16/2026 21:59 | 17 | 60.53 |
| 10/16/2026 21:59 | 1 | 60.52 |
| 10/16/2026 21:59 | 11 | 60.51 |
| 10/16/2026 21:59 | 5 | 60.51 |
| 10/16/2026 21:59 | 59 | 60.52 |
| 10/16/2026 21:59 | 82 | 60.52 |
| 10/16/2026 21:59 | 50 | 60.52 |
| 10/16/2026 21:59 | 200 | 60.52 |
| 10/16/2026 21:59 | 9 | 60.52 |
| 10/16/2026 21:59 | 5 | 60.52 |
| 10/16/2026 21:59 | 7 | 60.52 |
| 10/16/2026 21:59 | 2 | 60.52 |
| 10/16/2026 21:59 | 22 | 60.52 |
| 10/16/2026 21:59 | 31 | 60.52 |
| 10/16/2026 21:59 | 4 | 60.52 |
| 10/16/2026 21:59 | 71 | 60.52 |
| 10/16/2026 21:59 | 218 | 60.52 |
| 10/16/2026 21:59 | 82 | 60.52 |
| 10/16/2026 21:59 | 12 | 60.55 |
| 10/16/2026 21:59 | 14 | 60.55 |
| 10/16/2026 21:59 | 18 | 60.55 |
| 10/16/2026 21:59 | 1 | 60.55 |
| 10/16/2026 21:59 | 19 | 60.55 |
| 10/16/2026 21:59 | 100 | 60.52 |
| 10/16/2026 21:59 | 59 | 60.52 |
| 10/16/2026 21:59 | 29 | 60.52 |
| 10/16/2026 21:59 | 12 | 60.52 |
| 10/16/2026 21:59 | 100 | 60.53 |
| 10/16/2026 21:59 | 2060 | 60.55 |
| 10/16/2026 21:59 | 5 | 60.55 |
| 10/16/2026 21:59 | 2 | 60.52 |
| 10/16/2026 21:59 | 69 | 60.52 |
| 10/16/2026 21:59 | 74 | 60.52 |
| 10/16/2026 21:59 | 100 | 60.53 |
| 10/16/2026 21:59 | 1 | 60.53 |
| 10/16/2026 21:59 | 100 | 60.53 |
| 10/16/2026 21:59 | 100 | 60.53 |
| 10/16/2026 21:59 | 368 | 60.53 |
| 10/16/2026 21:59 | 1 | 60.53 |
| 10/16/2026 21:59 | 5 | 60.53 |
| 10/16/2026 21:59 | 16 | 60.53 |
| 10/16/2026 21:59 | 9 | 60.53 |
| 10/16/2026 21:59 | 3 | 60.53 |
| 10/16/2026 21:59 | 97 | 60.53 |
| 10/16/2026 21:59 | 1 | 60.53 |
| 10/16/2026 21:59 | 2 | 60.53 |
| 10/16/2026 21:59 | 2 | 60.53 |
| 10/16/2026 21:59 | 27 | 60.53 |
| 10/16/2026 21:59 | 10 | 60.53 |
| 10/16/2026 21:59 | 5 | 60.53 |
| 10/16/2026 21:59 | 5 | 60.53 |
| 10/16/2026 21:59 | 28 | 60.53 |
| 10/16/2026 21:59 | 13 | 60.53 |
| 10/16/2026 21:59 | 100 | 60.53 |
| 10/16/2026 21:59 | 1 | 60.53 |
| 10/16/2026 21:59 | 6 | 60.53 |
| 10/16/2026 21:59 | 85 | 60.53 |
| 10/16/2026 21:59 | 76 | 60.54 |
| 10/16/2026 21:59 | 24 | 60.54 |
| 10/16/2026 21:59 | 50 | 60.55 |
| 10/16/2026 21:59 | 15 | 60.53 |
| 10/16/2026 21:59 | 50 | 60.54 |
| 10/16/2026 21:59 | 50 | 60.54 |
| 10/16/2026 21:59 | 26 | 60.53 |
| 10/16/2026 21:59 | 74 | 60.53 |
| 10/16/2026 21:59 | 126 | 60.53 |
| 10/16/2026 21:59 | 1 | 60.53 |
| 10/16/2026 21:59 | 1 | 60.53 |
| 10/16/2026 21:59 | 272 | 60.53 |
| 10/16/2026 21:59 | 9 | 60.53 |
| 10/16/2026 21:59 | 50 | 60.53 |
| 10/16/2026 21:59 | 5 | 60.53 |
| 10/16/2026 21:59 | 100 | 60.53 |
| 10/16/2026 21:59 | 100 | 60.53 |
| 10/16/2026 21:59 | 60 | 60.53 |
| 10/16/2026 21:59 | 4 | 60.53 |
| 10/16/2026 21:59 | 1 | 60.53 |
| 10/16/2026 21:59 | 30 | 60.53 |
| 10/16/2026 21:59 | 100 | 60.53 |
| 10/16/2026 21:59 | 100 | 60.53 |
| 10/16/2026 21:59 | 25 | 60.53 |
| 10/16/2026 21:59 | 2 | 60.53 |
| 10/16/2026 21:59 | 1 | 60.54 |
| 10/16/2026 21:59 | 100 | 60.54 |
| 10/16/2026 21:59 | 200 | 60.54 |
| 10/16/2026 21:59 | 100 | 60.54 |
| 10/16/2026 21:59 | 37 | 60.54 |
| 10/16/2026 21:59 | 28 | 60.54 |
| 10/16/2026 21:59 | 100 | 60.54 |
| 10/16/2026 21:59 | 14 | 60.54 |
| 10/16/2026 21:59 | 400 | 60.54 |
| 10/16/2026 21:59 | 66 | 60.54 |
| 10/16/2026 21:59 | 2 | 60.54 |
| 10/16/2026 21:59 | 31 | 60.55 |
| 10/16/2026 21:59 | 100 | 60.55 |
| 10/16/2026 21:59 | 41 | 60.55 |
| 10/16/2026 21:59 | 6 | 60.54 |
| 10/16/2026 21:59 | 30 | 60.54 |
| 10/16/2026 21:59 | 316 | 60.54 |
| 10/16/2026 21:59 | 1 | 60.55 |
| 10/16/2026 21:59 | 10 | 60.55 |
| 10/16/2026 21:59 | 2 | 60.55 |
| 10/16/2026 21:59 | 27 | 60.55 |
| 10/16/2026 21:59 | 3 | 60.55 |
| 10/16/2026 21:59 | 10 | 60.55 |
| 10/16/2026 21:59 | 100 | 60.55 |
| 10/16/2026 21:59 | 1 | 60.55 |
| 10/16/2026 21:59 | 16 | 60.55 |
| 10/16/2026 21:59 | 85 | 60.54 |
| 10/16/2026 21:59 | 100 | 60.54 |
| 10/16/2026 21:59 | 16 | 60.54 |
| 10/16/2026 21:59 | 67 | 60.54 |
| 10/16/2026 21:59 | 84 | 60.53 |
| 10/16/2026 21:59 | 56 | 60.54 |
| 10/16/2026 21:59 | 33 | 60.54 |
| 10/16/2026 21:59 | 33 | 60.54 |
| 10/16/2026 21:59 | 32 | 60.54 |
| 10/16/2026 21:59 | 33 | 60.53 |
| 10/16/2026 21:59 | 67 | 60.53 |
| 10/16/2026 21:59 | 1 | 60.53 |
| 10/16/2026 21:59 | 12 | 60.53 |
| 10/16/2026 21:59 | 12 | 60.53 |
| 10/16/2026 21:59 | 11 | 60.53 |
| 10/16/2026 21:59 | 13 | 60.51 |
| 10/16/2026 21:59 | 2 | 60.51 |
| 10/16/2026 21:59 | 13 | 60.51 |
| 10/16/2026 21:59 | 3 | 60.51 |
| 10/16/2026 21:59 | 1 | 60.51 |
| 10/16/2026 21:59 | 1 | 60.51 |
| 10/16/2026 21:59 | 16 | 60.525 |
| 10/16/2026 21:59 | 37 | 60.525 |
| 10/16/2026 21:59 | 11 | 60.525 |
| 10/16/2026 21:59 | 12 | 60.525 |
| 10/16/2026 21:59 | 16 | 60.525 |
| 10/16/2026 21:59 | 47 | 60.525 |
| 10/16/2026 21:59 | 12 | 60.525 |
| 10/16/2026 21:59 | 51 | 60.51 |
| 10/16/2026 21:59 | 19 | 60.51 |
| 10/16/2026 21:59 | 2 | 60.51 |
| 10/16/2026 21:59 | 58 | 60.51 |
| 10/16/2026 21:59 | 42 | 60.51 |
| 10/16/2026 21:59 | 11 | 60.51 |
| 10/16/2026 21:59 | 1 | 60.51 |
| 10/16/2026 21:59 | 1 | 60.505 |
| 10/16/2026 21:59 | 45 | 60.505 |
| 10/16/2026 21:59 | 22 | 60.50 |
| 10/16/2026 21:59 | 1 | 60.495 |
| 10/16/2026 21:59 | 22 | 60.495 |
| 10/16/2026 21:59 | 32 | 60.495 |
| 10/16/2026 21:59 | 1 | 60.495 |
| 10/16/2026 21:59 | 42 | 60.50 |
| 10/16/2026 21:59 | 8 | 60.50 |
| 10/16/2026 21:59 | 14 | 60.495 |
| 10/16/2026 21:59 | 38 | 60.495 |
| 10/16/2026 21:59 | 7 | 60.50 |
| 10/16/2026 21:59 | 1 | 60.50 |
| 10/16/2026 21:59 | 72 | 60.495 |
| 10/16/2026 21:59 | 28 | 60.495 |
| 10/16/2026 21:59 | 2 | 60.495 |
| 10/16/2026 21:59 | 50 | 60.495 |
| 10/16/2026 21:59 | 50 | 60.495 |
| 10/16/2026 21:59 | 3 | 60.49 |
| 10/16/2026 21:59 | 31 | 60.49 |
| 10/16/2026 21:59 | 50 | 60.495 |
| 10/16/2026 21:59 | 1 | 60.495 |
| 10/16/2026 21:59 | 1 | 60.495 |
| 10/16/2026 21:59 | 50 | 60.50 |
| 10/16/2026 21:59 | 50 | 60.50 |
| 10/16/2026 21:59 | 1 | 60.50 |
| 10/16/2026 21:59 | 83 | 60.50 |
| 10/16/2026 21:59 | 117 | 60.50 |
| 10/16/2026 21:59 | 5 | 60.50 |
| 10/16/2026 21:59 | 400 | 60.50 |
| 10/16/2026 21:59 | 13 | 60.50 |
| 10/16/2026 21:59 | 9 | 60.50 |
| 10/16/2026 21:59 | 5 | 60.50 |
| 10/16/2026 21:59 | 10 | 60.50 |
| 10/16/2026 21:59 | 4 | 60.51 |
| 10/16/2026 21:59 | 46 | 60.51 |
| 10/16/2026 21:59 | 10 | 60.51 |
| 10/16/2026 21:59 | 20 | 60.51 |
| 10/16/2026 21:59 | 80 | 60.51 |
| 10/16/2026 21:59 | 100 | 60.51 |
| 10/16/2026 21:59 | 2 | 60.51 |
| 10/16/2026 21:59 | 100 | 60.51 |
| 10/16/2026 21:59 | 1 | 60.51 |
| 10/16/2026 21:59 | 122 | 60.51 |
| 10/16/2026 21:59 | 30 | 60.51 |
| 10/16/2026 21:59 | 2 | 60.51 |
| 10/16/2026 21:59 | 2 | 60.51 |
| 10/16/2026 21:59 | 1 | 60.51 |
| 10/16/2026 21:59 | 9 | 60.51 |
| 10/16/2026 21:59 | 9 | 60.51 |
| 10/16/2026 21:59 | 5 | 60.51 |
| 10/16/2026 21:59 | 5 | 60.51 |
| 10/16/2026 21:59 | 100 | 60.51 |
| 10/16/2026 21:59 | 68 | 60.51 |
| 10/16/2026 21:59 | 28 | 60.51 |
| 10/16/2026 21:59 | 4 | 60.51 |
| 10/16/2026 21:59 | 100 | 60.51 |
| 10/16/2026 21:59 | 7 | 60.51 |
| 10/16/2026 21:59 | 2 | 60.51 |
| 10/16/2026 21:59 | 28 | 60.51 |
| 10/16/2026 21:59 | 20 | 60.52 |
| 10/16/2026 21:59 | 45 | 60.52 |
| 10/16/2026 21:59 | 100 | 60.52 |
| 10/16/2026 21:59 | 155 | 60.52 |
| 10/16/2026 21:59 | 100 | 60.52 |
| 10/16/2026 21:59 | 100 | 60.52 |
| 10/16/2026 21:59 | 100 | 60.52 |
| 10/16/2026 21:59 | 5 | 60.52 |
| 10/16/2026 21:59 | 26 | 60.52 |
| 10/16/2026 21:59 | 1 | 60.52 |
| 10/16/2026 21:59 | 194 | 60.52 |
| 10/16/2026 21:59 | 3 | 60.53 |
| 10/16/2026 21:59 | 8 | 60.53 |
| 10/16/2026 21:59 | 25 | 60.53 |
| 10/16/2026 21:59 | 6 | 60.52 |
| 10/16/2026 21:59 | 10 | 60.53 |
| 10/16/2026 21:59 | 100 | 60.53 |
| 10/16/2026 21:59 | 159 | 60.53 |
| 10/16/2026 21:59 | 241 | 60.53 |
| 10/16/2026 21:59 | 26 | 60.54 |
| 10/16/2026 21:59 | 1 | 60.55 |
| 10/16/2026 21:59 | 75 | 60.56 |
| 10/16/2026 21:59 | 88 | 60.56 |
| 10/16/2026 21:59 | 100 | 60.55 |
| 10/16/2026 21:59 | 100 | 60.545 |
| 10/16/2026 21:59 | 4 | 60.545 |
| 10/16/2026 21:59 | 100 | 60.545 |
| 10/16/2026 21:59 | 3 | 60.545 |
| 10/16/2026 21:59 | 30 | 60.545 |
| 10/16/2026 21:59 | 50 | 60.545 |
| 10/16/2026 21:59 | 20 | 60.545 |
| 10/16/2026 21:59 | 8 | 60.54 |
| 10/16/2026 21:59 | 8 | 60.54 |
| 10/16/2026 21:59 | 165 | 60.54 |
| 10/16/2026 21:59 | 28 | 60.54 |
| 10/16/2026 21:59 | 17 | 60.55 |
| 10/16/2026 21:59 | 100 | 60.55 |
| 10/16/2026 21:59 | 7 | 60.55 |
| 10/16/2026 21:59 | 60 | 60.55 |
| 10/16/2026 21:59 | 46 | 60.55 |
| 10/16/2026 21:59 | 61 | 60.55 |
| 10/16/2026 21:59 | 15 | 60.55 |
| 10/16/2026 21:59 | 2 | 60.55 |
| 10/16/2026 21:59 | 3 | 60.55 |
| 10/16/2026 21:59 | 12 | 60.55 |
| 10/16/2026 21:59 | 23 | 60.55 |
| 10/16/2026 21:59 | 65 | 60.55 |
| 10/16/2026 21:59 | 11 | 60.55 |
| 10/16/2026 21:59 | 3 | 60.55 |
| 10/16/2026 21:59 | 29 | 60.54 |
| 10/16/2026 21:59 | 100 | 60.535 |
| 10/16/2026 21:59 | 100 | 60.535 |
| 10/16/2026 21:59 | 33 | 60.52 |
| 10/16/2026 21:59 | 12 | 60.52 |
| 10/16/2026 21:59 | 37 | 60.52 |
| 10/16/2026 21:59 | 7 | 60.52 |
| 10/16/2026 21:59 | 1 | 60.53 |
| 10/16/2026 21:59 | 1 | 60.53 |
| 10/16/2026 21:59 | 1 | 60.53 |
| 10/16/2026 21:59 | 3 | 60.53 |
| 10/16/2026 21:59 | 1 | 60.53 |
| 10/16/2026 21:59 | 1 | 60.53 |
| 10/16/2026 21:59 | 1 | 60.53 |
| 10/16/2026 21:59 | 1 | 60.53 |
| 10/16/2026 21:59 | 1 | 60.53 |
| 10/16/2026 21:59 | 1 | 60.53 |
| 10/16/2026 21:59 | 1 | 60.53 |
| 10/16/2026 21:59 | 3 | 60.53 |
| 10/16/2026 21:59 | 1 | 60.53 |
| 10/16/2026 21:59 | 1 | 60.53 |
| 10/16/2026 21:59 | 10 | 60.53 |
| 10/16/2026 21:59 | 6 | 60.53 |
| 10/16/2026 21:59 | 1 | 60.53 |
| 10/16/2026 21:59 | 16 | 60.53 |
| 10/16/2026 21:59 | 9 | 60.53 |
| 10/16/2026 21:59 | 3 | 60.53 |
| 10/16/2026 21:59 | 3 | 60.53 |
| 10/16/2026 21:59 | 295 | 60.53 |
| 10/16/2026 21:59 | 27 | 60.53 |
| 10/16/2026 21:59 | 4 | 60.53 |
| 10/16/2026 21:59 | 13 | 60.53 |
| 10/16/2026 21:59 | 8 | 60.53 |
| 10/16/2026 21:59 | 8 | 60.53 |
| 10/16/2026 21:59 | 100 | 60.525 |
| 10/16/2026 21:59 | 100 | 60.52 |
| 10/16/2026 21:59 | 100 | 60.52 |
| 10/16/2026 21:59 | 100 | 60.53 |
| 10/16/2026 21:59 | 100 | 60.53 |
| 10/16/2026 21:59 | 49 | 60.52 |
| 10/16/2026 21:59 | 2 | 60.52 |
| 10/16/2026 21:59 | 7 | 60.52 |
| 10/16/2026 21:59 | 40 | 60.52 |
| 10/16/2026 21:59 | 100 | 60.52 |
| 10/16/2026 21:59 | 300 | 60.52 |
| 10/16/2026 21:59 | 40 | 60.52 |
| 10/16/2026 21:59 | 5 | 60.52 |
| 10/16/2026 21:59 | 100 | 60.52 |
| 10/16/2026 21:59 | 100 | 60.52 |
| 10/16/2026 21:59 | 1 | 60.52 |
| 10/16/2026 21:59 | 24 | 60.52 |
| 10/16/2026 21:59 | 4 | 60.52 |
| 10/16/2026 21:59 | 43 | 60.535 |
| 10/16/2026 21:59 | 2 | 60.535 |
| 10/16/2026 21:59 | 1 | 60.535 |
| 10/16/2026 21:59 | 1 | 60.535 |
| 10/16/2026 21:59 | 1 | 60.535 |
| 10/16/2026 21:59 | 100 | 60.535 |
| 10/16/2026 21:59 | 80 | 60.535 |
| 10/16/2026 21:58 | 20 | 60.535 |
| 10/16/2026 21:58 | 100 | 60.525 |
| 10/16/2026 21:58 | 84 | 60.525 |
| 10/16/2026 21:58 | 14 | 60.53 |
| 10/16/2026 21:58 | 1 | 60.525 |
| 10/16/2026 21:58 | 1 | 60.525 |
| 10/16/2026 21:58 | 14 | 60.53 |
| 10/16/2026 21:58 | 94 | 60.53 |
| 10/16/2026 21:58 | 6 | 60.53 |
| 10/16/2026 21:58 | 2 | 60.53 |
| 10/16/2026 21:58 | 62 | 60.53 |
| 10/16/2026 21:58 | 53 | 60.53 |
| 10/16/2026 21:58 | 37 | 60.53 |
| 10/16/2026 21:58 | 55 | 60.53 |
| 10/16/2026 21:58 | 100 | 60.53 |
| 10/16/2026 21:58 | 3 | 60.53 |
| 10/16/2026 21:58 | 49 | 60.53 |
| 10/16/2026 21:58 | 26 | 60.53 |
| 10/16/2026 21:58 | 8 | 60.53 |
| 10/16/2026 21:58 | 200 | 60.53 |
| 10/16/2026 21:58 | 100 | 60.53 |
| 10/16/2026 21:58 | 78 | 60.52 |
| 10/16/2026 21:58 | 74 | 60.52 |
| 10/16/2026 21:58 | 43 | 60.52 |
| 10/16/2026 21:58 | 100 | 60.51 |
| 10/16/2026 21:58 | 9 | 60.51 |
| 10/16/2026 21:58 | 1 | 60.51 |
| 10/16/2026 21:58 | 44 | 60.51 |
| 10/16/2026 21:58 | 1 | 60.51 |
| 10/16/2026 21:58 | 55 | 60.51 |
| 10/16/2026 21:58 | 89 | 60.51 |
| 10/16/2026 21:58 | 56 | 60.51 |
| 10/16/2026 21:58 | 1 | 60.51 |
| 10/16/2026 21:58 | 55 | 60.50 |
| 10/16/2026 21:58 | 45 | 60.50 |
| 10/16/2026 21:58 | 1 | 60.50 |
| 10/16/2026 21:58 | 2 | 60.495 |
| 10/16/2026 21:58 | 1 | 60.495 |
| 10/16/2026 21:58 | 1 | 60.495 |
| 10/16/2026 21:58 | 100 | 60.49 |
| 10/16/2026 21:58 | 89 | 60.49 |
| 10/16/2026 21:58 | 111 | 60.49 |
| 10/16/2026 21:58 | 158 | 60.48 |
| 10/16/2026 21:58 | 200 | 60.48 |
| 10/16/2026 21:58 | 27 | 60.48 |
| 10/16/2026 21:58 | 16 | 60.48 |
| 10/16/2026 21:58 | 37 | 60.48 |
| 10/16/2026 21:58 | 100 | 60.48 |
| 10/16/2026 21:58 | 24 | 60.48 |
| 10/16/2026 21:58 | 278 | 60.48 |
| 10/16/2026 21:58 | 5 | 60.48 |
| 10/16/2026 21:58 | 80 | 60.49 |
| 10/16/2026 21:58 | 51 | 60.49 |
| 10/16/2026 21:58 | 7 | 60.49 |
| 10/16/2026 21:58 | 2 | 60.49 |
| 10/16/2026 21:58 | 14 | 60.49 |
| 10/16/2026 21:58 | 2 | 60.49 |
| 10/16/2026 21:58 | 3 | 60.49 |
| 10/16/2026 21:58 | 200 | 60.49 |
| 10/16/2026 21:58 | 112 | 60.49 |
| 10/16/2026 21:58 | 300 | 60.49 |
| 10/16/2026 21:58 | 2 | 60.49 |
| 10/16/2026 21:58 | 13 | 60.49 |
| 10/16/2026 21:58 | 50 | 60.49 |
| 10/16/2026 21:58 | 100 | 60.49 |
| 10/16/2026 21:58 | 164 | 60.49 |
| 10/16/2026 21:58 | 62 | 60.51 |
| 10/16/2026 21:58 | 38 | 60.51 |
| 10/16/2026 21:58 | 36 | 60.49 |
| 10/16/2026 21:58 | 47 | 60.49 |
| 10/16/2026 21:58 | 3 | 60.49 |
| 10/16/2026 21:58 | 50 | 60.49 |
| 10/16/2026 21:58 | 100 | 60.49 |
| 10/16/2026 21:58 | 6 | 60.50 |
| 10/16/2026 21:58 | 3 | 60.50 |
| 10/16/2026 21:58 | 1 | 60.50 |
| 10/16/2026 21:58 | 6 | 60.50 |
| 10/16/2026 21:58 | 4 | 60.50 |
| 10/16/2026 21:58 | 12 | 60.50 |
| 10/16/2026 21:58 | 23 | 60.50 |
| 10/16/2026 21:58 | 1 | 60.50 |
| 10/16/2026 21:58 | 1 | 60.50 |
| 10/16/2026 21:58 | 50 | 60.50 |
| 10/16/2026 21:58 | 50 | 60.50 |
| 10/16/2026 21:58 | 142 | 60.50 |
| 10/16/2026 21:58 | 58 | 60.50 |
| 10/16/2026 21:58 | 28 | 60.515 |
| 10/16/2026 21:58 | 122 | 60.48 |
| 10/16/2026 21:58 | 100 | 60.49 |
| 10/16/2026 21:58 | 9 | 60.49 |
| 10/16/2026 21:58 | 18 | 60.50 |
| 10/16/2026 21:58 | 123 | 60.50 |
| 10/16/2026 21:58 | 37 | 60.50 |
| 10/16/2026 21:58 | 10 | 60.50 |
| 10/16/2026 21:58 | 12 | 60.50 |
| 10/16/2026 21:58 | 17 | 60.50 |
| 10/16/2026 21:58 | 78 | 60.50 |
| 10/16/2026 21:58 | 25 | 60.50 |
| 10/16/2026 21:58 | 78 | 60.51 |
| 10/16/2026 21:58 | 5 | 60.52 |
| 10/16/2026 21:58 | 3 | 60.52 |
| 10/16/2026 21:58 | 68 | 60.52 |
| 10/16/2026 21:58 | 35 | 60.51 |
| 10/16/2026 21:58 | 65 | 60.51 |
| 10/16/2026 21:58 | 100 | 60.51 |
| 10/16/2026 21:58 | 100 | 60.51 |
| 10/16/2026 21:58 | 100 | 60.50 |
| 10/16/2026 21:58 | 13 | 60.495 |
| 10/16/2026 21:58 | 2 | 60.495 |
| 10/16/2026 21:58 | 33 | 60.50 |
| 10/16/2026 21:58 | 5 | 60.50 |
| 10/16/2026 21:58 | 37 | 60.50 |
| 10/16/2026 21:58 | 10 | 60.50 |
| 10/16/2026 21:58 | 97 | 60.50 |
| 10/16/2026 21:58 | 23 | 60.50 |
| 10/16/2026 21:58 | 25 | 60.50 |
| 10/16/2026 21:58 | 5 | 60.51 |
| 10/16/2026 21:58 | 65 | 60.505 |
| 10/16/2026 21:58 | 35 | 60.505 |
| 10/16/2026 21:58 | 65 | 60.51 |
| 10/16/2026 21:58 | 100 | 60.51 |
| 10/16/2026 21:58 | 307 | 60.51 |
| 10/16/2026 21:58 | 2 | 60.51 |
| 10/16/2026 21:58 | 298 | 60.51 |
| 10/16/2026 21:58 | 2 | 60.51 |
| 10/16/2026 21:58 | 3 | 60.50 |
| 10/16/2026 21:58 | 2 | 60.50 |
| 10/16/2026 21:58 | 100 | 60.50 |
| 10/16/2026 21:58 | 59 | 60.51 |
| 10/16/2026 21:58 | 41 | 60.51 |
| 10/16/2026 21:58 | 68 | 60.51 |
| 10/16/2026 21:58 | 100 | 60.51 |
| 10/16/2026 21:58 | 6 | 60.51 |
| 10/16/2026 21:58 | 195 | 60.50 |
| 10/16/2026 21:58 | 1 | 60.495 |
| 10/16/2026 21:58 | 100 | 60.495 |
| 10/16/2026 21:58 | 1 | 60.51 |
| 10/16/2026 21:58 | 4 | 60.495 |
| 10/16/2026 21:58 | 1 | 60.495 |
| 10/16/2026 21:58 | 95 | 60.495 |
| 10/16/2026 21:58 | 100 | 60.495 |
| 10/16/2026 21:58 | 100 | 60.50 |
| 10/16/2026 21:58 | 42 | 60.50 |
| 10/16/2026 21:58 | 58 | 60.50 |
| 10/16/2026 21:58 | 16 | 60.50 |
| 10/16/2026 21:58 | 222 | 60.50 |
| 10/16/2026 21:58 | 3 | 60.50 |
| 10/16/2026 21:58 | 100 | 60.50 |
| 10/16/2026 21:58 | 75 | 60.49 |
| 10/16/2026 21:58 | 25 | 60.49 |
| 10/16/2026 21:58 | 113 | 60.49 |
| 10/16/2026 21:58 | 3 | 60.49 |
| 10/16/2026 21:58 | 12 | 60.49 |
| 10/16/2026 21:58 | 100 | 60.49 |
| 10/16/2026 21:58 | 172 | 60.49 |
| 10/16/2026 21:58 | 7 | 60.49 |
| 10/16/2026 21:58 | 193 | 60.49 |
| 10/16/2026 21:58 | 7 | 60.49 |
| 10/16/2026 21:58 | 1 | 60.49 |
| 10/16/2026 21:58 | 1 | 60.49 |
| 10/16/2026 21:58 | 13 | 60.49 |
| 10/16/2026 21:58 | 178 | 60.49 |
| 10/16/2026 21:58 | 22 | 60.49 |
| 10/16/2026 21:58 | 300 | 60.49 |
| 10/16/2026 21:58 | 40 | 60.50 |
| 10/16/2026 21:58 | 45 | 60.50 |
| 10/16/2026 21:58 | 10 | 60.50 |
| 10/16/2026 21:58 | 1 | 60.50 |
| 10/16/2026 21:58 | 10 | 60.50 |
| 10/16/2026 21:58 | 100 | 60.50 |
| 10/16/2026 21:58 | 74 | 60.50 |
| 10/16/2026 21:58 | 8 | 60.50 |
| 10/16/2026 21:58 | 3 | 60.50 |
| 10/16/2026 21:58 | 5 | 60.50 |
| 10/16/2026 21:58 | 83 | 60.50 |
| 10/16/2026 21:58 | 2 | 60.50 |
| 10/16/2026 21:58 | 10 | 60.50 |
| 10/16/2026 21:58 | 40 | 60.50 |
| 10/16/2026 21:58 | 5 | 60.50 |
| 10/16/2026 21:58 | 1 | 60.50 |
| 10/16/2026 21:58 | 1 | 60.50 |
| 10/16/2026 21:58 | 25 | 60.50 |
| 10/16/2026 21:58 | 1 | 60.50 |
| 10/16/2026 21:58 | 1 | 60.50 |
| 10/16/2026 21:58 | 1 | 60.50 |
| 10/16/2026 21:58 | 5 | 60.50 |
| 10/16/2026 21:58 | 10 | 60.50 |
| 10/16/2026 21:58 | 5 | 60.50 |
| 10/16/2026 21:58 | 6 | 60.50 |
| 10/16/2026 21:58 | 154 | 60.50 |
| 10/16/2026 21:58 | 1 | 60.50 |
| 10/16/2026 21:58 | 1 | 60.51 |
| 10/16/2026 21:58 | 1 | 60.51 |
| 10/16/2026 21:58 | 22 | 60.51 |
| 10/16/2026 21:58 | 100 | 60.51 |
| 10/16/2026 21:58 | 22 | 60.51 |
| 10/16/2026 21:58 | 1 | 60.51 |
| 10/16/2026 21:58 | 100 | 60.51 |
| 10/16/2026 21:58 | 25 | 60.51 |
| 10/16/2026 21:58 | 100 | 60.52 |
| 10/16/2026 21:58 | 96 | 60.53 |
| 10/16/2026 21:58 | 4 | 60.525 |
| 10/16/2026 21:58 | 96 | 60.525 |
| 10/16/2026 21:58 | 3 | 60.525 |
| 10/16/2026 21:58 | 1 | 60.525 |
| 10/16/2026 21:58 | 2 | 60.52 |
| 10/16/2026 21:58 | 2 | 60.52 |
| 10/16/2026 21:58 | 2 | 60.52 |
| 10/16/2026 21:58 | 2 | 60.52 |
| 10/16/2026 21:58 | 43 | 60.53 |
| 10/16/2026 21:58 | 14 | 60.53 |
| 10/16/2026 21:58 | 1 | 60.53 |
| 10/16/2026 21:58 | 22 | 60.53 |
| 10/16/2026 21:58 | 62 | 60.53 |
| 10/16/2026 21:58 | 78 | 60.53 |
| 10/16/2026 21:58 | 22 | 60.53 |
| 10/16/2026 21:58 | 24 | 60.54 |
| 10/16/2026 21:58 | 15 | 60.54 |
| 10/16/2026 21:58 | 6 | 60.54 |
| 10/16/2026 21:58 | 2 | 60.54 |
| 10/16/2026 21:58 | 3 | 60.54 |
| 10/16/2026 21:58 | 5 | 60.54 |
| 10/16/2026 21:58 | 1 | 60.54 |
| 10/16/2026 21:58 | 22 | 60.55 |
| 10/16/2026 21:58 | 9 | 60.55 |
| 10/16/2026 21:58 | 10 | 60.55 |
| 10/16/2026 21:58 | 14 | 60.55 |
| 10/16/2026 21:58 | 7 | 60.55 |
| 10/16/2026 21:58 | 5 | 60.55 |
| 10/16/2026 21:58 | 1 | 60.55 |
| 10/16/2026 21:58 | 2 | 60.55 |
| 10/16/2026 21:58 | 1 | 60.565 |
| 10/16/2026 21:58 | 25 | 60.56 |
| 10/16/2026 21:58 | 66 | 60.56 |
| 10/16/2026 21:58 | 10 | 60.56 |
| 10/16/2026 21:58 | 23 | 60.56 |
| 10/16/2026 21:58 | 10 | 60.56 |
| 10/16/2026 21:58 | 2 | 60.56 |
| 10/16/2026 21:58 | 100 | 60.56 |
| 10/16/2026 21:58 | 4 | 60.57 |
| 10/16/2026 21:58 | 1 | 60.57 |
| 10/16/2026 21:58 | 4 | 60.57 |
| 10/16/2026 21:58 | 1 | 60.57 |
| 10/16/2026 21:58 | 51 | 60.58 |
| 10/16/2026 21:58 | 49 | 60.58 |
| 10/16/2026 21:58 | 6 | 60.58 |
| 10/16/2026 21:58 | 3 | 60.58 |
| 10/16/2026 21:58 | 42 | 60.59 |
| 10/16/2026 21:58 | 3 | 60.59 |
| 10/16/2026 21:58 | 100 | 60.60 |
| 10/16/2026 21:58 | 40 | 60.60 |
| 10/16/2026 21:58 | 20 | 60.60 |
| 10/16/2026 21:58 | 75 | 60.60 |
| 10/16/2026 21:58 | 1 | 60.60 |
| 10/16/2026 21:58 | 45 | 60.60 |
| 10/16/2026 21:58 | 32 | 60.60 |
| 10/16/2026 21:58 | 100 | 60.60 |
| 10/16/2026 21:58 | 400 | 60.61 |
| 10/16/2026 21:58 | 82 | 60.61 |
| 10/16/2026 21:58 | 9 | 60.61 |
| 10/16/2026 21:58 | 30 | 60.61 |
| 10/16/2026 21:58 | 100 | 60.61 |
| 10/16/2026 21:58 | 12 | 60.61 |
| 10/16/2026 21:58 | 9 | 60.61 |
| 10/16/2026 21:58 | 37 | 60.61 |
| 10/16/2026 21:58 | 9 | 60.62 |
| 10/16/2026 21:58 | 5 | 60.62 |
| 10/16/2026 21:58 | 2 | 60.62 |
| 10/16/2026 21:58 | 2 | 60.62 |
| 10/16/2026 21:58 | 22 | 60.62 |
| 10/16/2026 21:58 | 300 | 60.63 |
| 10/16/2026 21:58 | 100 | 60.63 |
| 10/16/2026 21:58 | 172 | 60.63 |
| 10/16/2026 21:58 | 23 | 60.63 |
| 10/16/2026 21:58 | 42 | 60.64 |
| 10/16/2026 21:58 | 67 | 60.65 |
| 10/16/2026 21:58 | 6 | 60.65 |
| 10/16/2026 21:58 | 73 | 60.65 |
| 10/16/2026 21:58 | 27 | 60.65 |
| 10/16/2026 21:58 | 1 | 60.65 |
| 10/16/2026 21:58 | 1 | 60.63 |
| 10/16/2026 21:58 | 2 | 60.63 |
| 10/16/2026 21:58 | 100 | 60.63 |
| 10/16/2026 21:58 | 6 | 60.63 |
| 10/16/2026 21:58 | 1 | 60.63 |
| 10/16/2026 21:58 | 11 | 60.63 |
| 10/16/2026 21:58 | 90 | 60.63 |
| 10/16/2026 21:58 | 10 | 60.63 |
| 10/16/2026 21:58 | 1 | 60.62 |
| 10/16/2026 21:58 | 20 | 60.62 |
| 10/16/2026 21:58 | 20 | 60.62 |
| 10/16/2026 21:58 | 20 | 60.62 |
| 10/16/2026 21:58 | 21 | 60.62 |
| 10/16/2026 21:58 | 79 | 60.62 |
| 10/16/2026 21:58 | 100 | 60.62 |
| 10/16/2026 21:58 | 60 | 60.62 |
| 10/16/2026 21:58 | 20 | 60.62 |
| 10/16/2026 21:58 | 10 | 60.62 |
| 10/16/2026 21:58 | 11 | 60.62 |
| 10/16/2026 21:58 | 19 | 60.62 |
| 10/16/2026 21:58 | 20 | 60.63 |
| 10/16/2026 21:58 | 1 | 60.63 |
| 10/16/2026 21:58 | 1 | 60.63 |
| 10/16/2026 21:58 | 100 | 60.64 |
| 10/16/2026 21:58 | 18 | 60.64 |
| 10/16/2026 21:58 | 14 | 60.64 |
| 10/16/2026 21:58 | 60 | 60.64 |
| 10/16/2026 21:58 | 20 | 60.64 |
| 10/16/2026 21:58 | 200 | 60.64 |
| 10/16/2026 21:58 | 199 | 60.64 |
| 10/16/2026 21:58 | 100 | 60.64 |
| 10/16/2026 21:58 | 197 | 60.64 |
| 10/16/2026 21:58 | 50 | 60.665 |
| 10/16/2026 21:58 | 30 | 60.665 |
| 10/16/2026 21:58 | 8 | 60.665 |
| 10/16/2026 21:58 | 100 | 60.665 |
| 10/16/2026 21:58 | 1 | 60.665 |
| 10/16/2026 21:58 | 1 | 60.665 |
| 10/16/2026 21:58 | 100 | 60.665 |
| 10/16/2026 21:58 | 100 | 60.66 |
| 10/16/2026 21:58 | 100 | 60.66 |
| 10/16/2026 21:58 | 100 | 60.66 |
| 10/16/2026 21:58 | 90 | 60.65 |
| 10/16/2026 21:58 | 100 | 60.65 |
| 10/16/2026 21:58 | 100 | 60.65 |
| 10/16/2026 21:58 | 175 | 60.65 |
| 10/16/2026 21:58 | 35 | 60.65 |
| 10/16/2026 21:58 | 65 | 60.65 |
| 10/16/2026 21:58 | 175 | 60.65 |
| 10/16/2026 21:58 | 100 | 60.65 |
| 10/16/2026 21:58 | 175 | 60.65 |
| 10/16/2026 21:58 | 85 | 60.65 |
| 10/16/2026 21:58 | 15 | 60.65 |
| 10/16/2026 21:58 | 175 | 60.65 |
| 10/16/2026 21:58 | 175 | 60.65 |
| 10/16/2026 21:58 | 135 | 60.65 |
| 10/16/2026 21:58 | 200 | 60.65 |
| 10/16/2026 21:58 | 165 | 60.65 |
| 10/16/2026 21:58 | 54 | 60.65 |
| 10/16/2026 21:57 | 35 | 60.65 |
| 10/16/2026 21:57 | 251 | 60.65 |
| 10/16/2026 21:57 | 49 | 60.65 |
| 10/16/2026 21:57 | 100 | 60.61 |
| 10/16/2026 21:57 | 2 | 60.62 |
| 10/16/2026 21:57 | 2 | 60.61 |
| 10/16/2026 21:57 | 100 | 60.60 |
| 10/16/2026 21:57 | 100 | 60.60 |
| 10/16/2026 21:57 | 100 | 60.60 |
| 10/16/2026 21:57 | 100 | 60.61 |
| 10/16/2026 21:57 | 50 | 60.61 |
| 10/16/2026 21:57 | 87 | 60.61 |
| 10/16/2026 21:57 | 1 | 60.60 |
| 10/16/2026 21:57 | 13 | 60.61 |
| 10/16/2026 21:57 | 100 | 60.60 |
| 10/16/2026 21:57 | 1 | 60.59 |
| 10/16/2026 21:57 | 1 | 60.59 |
| 10/16/2026 21:57 | 99 | 60.59 |
| 10/16/2026 21:57 | 1 | 60.59 |
| 10/16/2026 21:57 | 100 | 60.60 |
| 10/16/2026 21:57 | 11 | 60.60 |
| 10/16/2026 21:57 | 100 | 60.59 |
| 10/16/2026 21:57 | 100 | 60.58 |
| 10/16/2026 21:57 | 300 | 60.58 |
| 10/16/2026 21:57 | 64 | 60.58 |
| 10/16/2026 21:57 | 50 | 60.58 |
| 10/16/2026 21:57 | 100 | 60.58 |
| 10/16/2026 21:57 | 91 | 60.58 |
| 10/16/2026 21:57 | 9 | 60.58 |
| 10/16/2026 21:57 | 81 | 60.57 |
| 10/16/2026 21:57 | 49 | 60.57 |
| 10/16/2026 21:57 | 49 | 60.57 |
| 10/16/2026 21:57 | 18 | 60.565 |
| 10/16/2026 21:57 | 25 | 60.56 |
| 10/16/2026 21:57 | 33 | 60.56 |
| 10/16/2026 21:57 | 42 | 60.56 |
| 10/16/2026 21:57 | 3 | 60.56 |
| 10/16/2026 21:57 | 50 | 60.56 |
| 10/16/2026 21:57 | 100 | 60.56 |
| 10/16/2026 21:57 | 7 | 60.56 |
| 10/16/2026 21:57 | 14 | 60.56 |
| 10/16/2026 21:57 | 38 | 60.55 |
| 10/16/2026 21:57 | 1 | 60.55 |
| 10/16/2026 21:57 | 3 | 60.56 |
| 10/16/2026 21:57 | 1 | 60.56 |
| 10/16/2026 21:57 | 11 | 60.56 |
| 10/16/2026 21:57 | 48 | 60.56 |
| 10/16/2026 21:57 | 16 | 60.56 |
| 10/16/2026 21:57 | 100 | 60.535 |
| 10/16/2026 21:57 | 29 | 60.54 |
| 10/16/2026 21:57 | 50 | 60.54 |
| 10/16/2026 21:57 | 50 | 60.54 |
| 10/16/2026 21:57 | 1 | 60.53 |
| 10/16/2026 21:57 | 2 | 60.53 |
| 10/16/2026 21:57 | 6 | 60.53 |
| 10/16/2026 21:57 | 1 | 60.54 |
| 10/16/2026 21:57 | 1 | 60.54 |
| 10/16/2026 21:57 | 1 | 60.54 |
| 10/16/2026 21:57 | 1 | 60.54 |
| 10/16/2026 21:57 | 1 | 60.54 |
| 10/16/2026 21:57 | 1 | 60.54 |
| 10/16/2026 21:57 | 1 | 60.54 |
| 10/16/2026 21:57 | 1 | 60.54 |
| 10/16/2026 21:57 | 1 | 60.54 |
| 10/16/2026 21:57 | 1 | 60.555 |
| 10/16/2026 21:57 | 117 | 60.56 |
| 10/16/2026 21:57 | 83 | 60.56 |
| 10/16/2026 21:57 | 7 | 60.56 |
| 10/16/2026 21:57 | 5 | 60.555 |
| 10/16/2026 21:57 | 12 | 60.55 |
| 10/16/2026 21:57 | 50 | 60.55 |
| 10/16/2026 21:57 | 13 | 60.55 |
| 10/16/2026 21:57 | 37 | 60.55 |
| 10/16/2026 21:57 | 13 | 60.55 |
| 10/16/2026 21:57 | 50 | 60.55 |
| 10/16/2026 21:57 | 38 | 60.54 |
| 10/16/2026 21:57 | 100 | 60.55 |
| 10/16/2026 21:57 | 76 | 60.54 |
| 10/16/2026 21:57 | 1 | 60.54 |
| 10/16/2026 21:57 | 11 | 60.54 |
| 10/16/2026 21:57 | 14 | 60.54 |
| 10/16/2026 21:57 | 100 | 60.54 |
| 10/16/2026 21:57 | 3 | 60.54 |
| 10/16/2026 21:57 | 179 | 60.54 |
| 10/16/2026 21:57 | 19 | 60.54 |
| 10/16/2026 21:57 | 1 | 60.54 |
| 10/16/2026 21:57 | 1 | 60.54 |
| 10/16/2026 21:57 | 50 | 60.55 |
| 10/16/2026 21:57 | 75 | 60.55 |
| 10/16/2026 21:57 | 25 | 60.55 |
| 10/16/2026 21:57 | 25 | 60.55 |
| 10/16/2026 21:57 | 148 | 60.56 |
| 10/16/2026 21:57 | 1 | 60.56 |
| 10/16/2026 21:57 | 1 | 60.56 |
| 10/16/2026 21:57 | 67 | 60.55 |
| 10/16/2026 21:57 | 59 | 60.55 |
| 10/16/2026 21:57 | 126 | 60.55 |
| 10/16/2026 21:57 | 126 | 60.55 |
| 10/16/2026 21:57 | 12 | 60.55 |
| 10/16/2026 21:57 | 38 | 60.55 |
| 10/16/2026 21:57 | 38 | 60.55 |
| 10/16/2026 21:57 | 38 | 60.55 |
| 10/16/2026 21:57 | 1 | 60.55 |
| 10/16/2026 21:57 | 200 | 60.56 |
| 10/16/2026 21:57 | 100 | 60.57 |
| 10/16/2026 21:57 | 87 | 60.57 |
| 10/16/2026 21:57 | 1 | 60.57 |
| 10/16/2026 21:57 | 1 | 60.57 |
| 10/16/2026 21:57 | 11 | 60.57 |
| 10/16/2026 21:57 | 8 | 60.57 |
| 10/16/2026 21:57 | 34 | 60.57 |
| 10/16/2026 21:57 | 89 | 60.57 |
| 10/16/2026 21:57 | 11 | 60.57 |
| 10/16/2026 21:57 | 130 | 60.56 |
| 10/16/2026 21:57 | 1 | 60.55 |
| 10/16/2026 21:57 | 90 | 60.55 |
| 10/16/2026 21:57 | 10 | 60.55 |
| 10/16/2026 21:57 | 5 | 60.55 |
| 10/16/2026 21:57 | 3 | 60.55 |
| 10/16/2026 21:57 | 24 | 60.55 |
| 10/16/2026 21:57 | 1 | 60.55 |
| 10/16/2026 21:57 | 11 | 60.56 |
| 10/16/2026 21:57 | 1 | 60.56 |
| 10/16/2026 21:57 | 55 | 60.57 |
| 10/16/2026 21:57 | 45 | 60.57 |
| 10/16/2026 21:57 | 25 | 60.57 |
| 10/16/2026 21:57 | 100 | 60.58 |
| 10/16/2026 21:57 | 26 | 60.58 |
| 10/16/2026 21:57 | 2 | 60.58 |
| 10/16/2026 21:57 | 20 | 60.59 |
| 10/16/2026 21:57 | 19 | 60.595 |
| 10/16/2026 21:57 | 11 | 60.595 |
| 10/16/2026 21:57 | 9 | 60.595 |
| 10/16/2026 21:57 | 1 | 60.60 |
| 10/16/2026 21:57 | 1 | 60.60 |
| 10/16/2026 21:57 | 2 | 60.60 |
| 10/16/2026 21:57 | 1 | 60.61 |
| 10/16/2026 21:57 | 3 | 60.60 |
| 10/16/2026 21:57 | 1 | 60.61 |
| 10/16/2026 21:57 | 2 | 60.60 |
| 10/16/2026 21:57 | 1 | 60.61 |
| 10/16/2026 21:57 | 15 | 60.60 |
| 10/16/2026 21:57 | 2 | 60.61 |
| 10/16/2026 21:57 | 1 | 60.60 |
| 10/16/2026 21:57 | 2 | 60.61 |
| 10/16/2026 21:57 | 1 | 60.60 |
| 10/16/2026 21:57 | 3 | 60.61 |
| 10/16/2026 21:57 | 4 | 60.61 |
| 10/16/2026 21:57 | 18 | 60.60 |
| 10/16/2026 21:57 | 8 | 60.61 |
| 10/16/2026 21:57 | 45 | 60.61 |
| 10/16/2026 21:57 | 14 | 60.61 |
| 10/16/2026 21:57 | 16 | 60.61 |
| 10/16/2026 21:57 | 1 | 60.61 |
| 10/16/2026 21:57 | 25 | 60.61 |
| 10/16/2026 21:57 | 1 | 60.61 |
| 10/16/2026 21:57 | 64 | 60.61 |
| 10/16/2026 21:57 | 7 | 60.60 |
| 10/16/2026 21:57 | 70 | 60.61 |
| 10/16/2026 21:57 | 20 | 60.61 |
| 10/16/2026 21:57 | 100 | 60.62 |
| 10/16/2026 21:57 | 10 | 60.62 |
| 10/16/2026 21:57 | 100 | 60.64 |
| 10/16/2026 21:57 | 6 | 60.65 |
| 10/16/2026 21:57 | 2 | 60.65 |
| 10/16/2026 21:57 | 33 | 60.66 |
| 10/16/2026 21:57 | 5 | 60.66 |
| 10/16/2026 21:57 | 2 | 60.66 |
| 10/16/2026 21:57 | 100 | 60.66 |
| 10/16/2026 21:57 | 200 | 60.66 |
| 10/16/2026 21:57 | 5 | 60.66 |
| 10/16/2026 21:57 | 6 | 60.67 |
| 10/16/2026 21:57 | 64 | 60.67 |
| 10/16/2026 21:57 | 100 | 60.67 |
| 10/16/2026 21:57 | 66 | 60.67 |
| 10/16/2026 21:57 | 23 | 60.68 |
| 10/16/2026 21:57 | 32 | 60.68 |
| 10/16/2026 21:57 | 29 | 60.68 |
| 10/16/2026 21:57 | 3 | 60.68 |
| 10/16/2026 21:57 | 1 | 60.68 |
| 10/16/2026 21:57 | 29 | 60.72 |
| 10/16/2026 21:57 | 4 | 60.72 |
| 10/16/2026 21:57 | 24 | 60.68 |
| 10/16/2026 21:57 | 1 | 60.69 |
| 10/16/2026 21:57 | 23 | 60.70 |
| 10/16/2026 21:57 | 1 | 60.70 |
| 10/16/2026 21:57 | 26 | 60.70 |
| 10/16/2026 21:57 | 1 | 60.70 |
| 10/16/2026 21:57 | 5 | 60.70 |
| 10/16/2026 21:57 | 9 | 60.70 |
| 10/16/2026 21:57 | 23 | 60.70 |
| 10/16/2026 21:57 | 77 | 60.70 |
| 10/16/2026 21:57 | 40 | 60.71 |
| 10/16/2026 21:57 | 10 | 60.71 |
| 10/16/2026 21:57 | 31 | 60.71 |
| 10/16/2026 21:57 | 2 | 60.71 |
| 10/16/2026 21:57 | 37 | 60.71 |
| 10/16/2026 21:57 | 24 | 60.71 |
| 10/16/2026 21:57 | 46 | 60.72 |
| 10/16/2026 21:57 | 4 | 60.72 |
| 10/16/2026 21:57 | 100 | 60.72 |
| 10/16/2026 21:57 | 9 | 60.72 |
| 10/16/2026 21:57 | 12 | 60.72 |
| 10/16/2026 21:57 | 3 | 60.72 |
| 10/16/2026 21:57 | 3 | 60.72 |
| 10/16/2026 21:57 | 5 | 60.74 |
| 10/16/2026 21:57 | 5 | 60.74 |
| 10/16/2026 21:57 | 1 | 60.72 |
| 10/16/2026 21:57 | 100 | 60.73 |
| 10/16/2026 21:57 | 400 | 60.73 |
| 10/16/2026 21:57 | 2 | 60.73 |
| 10/16/2026 21:57 | 5 | 60.73 |
| 10/16/2026 21:57 | 25 | 60.73 |
| 10/16/2026 21:57 | 10 | 60.73 |
| 10/16/2026 21:57 | 87 | 60.74 |
| 10/16/2026 21:57 | 13 | 60.74 |
| 10/16/2026 21:57 | 33 | 60.74 |
| 10/16/2026 21:57 | 23 | 60.74 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.75 |
| 10/16/2026 21:57 | 4 | 60.755 |
| 10/16/2026 21:57 | 33 | 60.755 |
| 10/16/2026 21:57 | 61 | 60.755 |
| 10/16/2026 21:57 | 200 | 60.755 |
| 10/16/2026 21:57 | 52 | 60.76 |
| 10/16/2026 21:57 | 100 | 60.76 |
| 10/16/2026 21:57 | 100 | 60.75 |
| 10/16/2026 21:57 | 20 | 60.76 |
| 10/16/2026 21:57 | 10 | 60.76 |
| 10/16/2026 21:57 | 1 | 60.75 |
| 10/16/2026 21:57 | 100 | 60.75 |
| 10/16/2026 21:57 | 8 | 60.76 |
| 10/16/2026 21:57 | 49 | 60.76 |
| 10/16/2026 21:57 | 1 | 60.76 |
| 10/16/2026 21:57 | 200 | 60.72 |
| 10/16/2026 21:57 | 300 | 60.72 |
| 10/16/2026 21:57 | 9 | 60.72 |
| 10/16/2026 21:57 | 100 | 60.72 |
| 10/16/2026 21:57 | 8 | 60.72 |
| 10/16/2026 21:57 | 100 | 60.72 |
| 10/16/2026 21:57 | 8 | 60.72 |
| 10/16/2026 21:57 | 9 | 60.72 |
| 10/16/2026 21:57 | 40 | 60.71 |
| 10/16/2026 21:57 | 100 | 60.70 |
| 10/16/2026 21:57 | 41 | 60.72 |
| 10/16/2026 21:57 | 49 | 60.72 |
| 10/16/2026 21:57 | 9 | 60.71 |
| 10/16/2026 21:57 | 50 | 60.71 |
| 10/16/2026 21:57 | 200 | 60.70 |
| 10/16/2026 21:57 | 100 | 60.695 |
| 10/16/2026 21:57 | 400 | 60.695 |
| 10/16/2026 21:57 | 1 | 60.695 |
| 10/16/2026 21:57 | 100 | 60.695 |
| 10/16/2026 21:57 | 76 | 60.695 |
| 10/16/2026 21:57 | 23 | 60.69 |
| 10/16/2026 21:57 | 35 | 60.69 |
| 10/16/2026 21:57 | 10 | 60.68 |
| 10/16/2026 21:57 | 24 | 60.695 |
| 10/16/2026 21:57 | 14 | 60.71 |
| 10/16/2026 21:57 | 8 | 60.71 |
| 10/16/2026 21:57 | 49 | 60.71 |
| 10/16/2026 21:57 | 82 | 60.71 |
| 10/16/2026 21:57 | 1 | 60.69 |
| 10/16/2026 21:57 | 1 | 60.69 |
| 10/16/2026 21:57 | 100 | 60.70 |
| 10/16/2026 21:57 | 2 | 60.67 |
| 10/16/2026 21:57 | 3 | 60.67 |
| 10/16/2026 21:57 | 5 | 60.67 |
| 10/16/2026 21:57 | 5 | 60.67 |
| 10/16/2026 21:57 | 5 | 60.67 |
| 10/16/2026 21:56 | 4 | 60.69 |
| 10/16/2026 21:56 | 1 | 60.69 |
| 10/16/2026 21:56 | 49 | 60.71 |
| 10/16/2026 21:56 | 11 | 60.71 |
| 10/16/2026 21:56 | 100 | 60.69 |
| 10/16/2026 21:56 | 22 | 60.70 |
| 10/16/2026 21:56 | 39 | 60.69 |
| 10/16/2026 21:56 | 61 | 60.69 |
| 10/16/2026 21:56 | 3 | 60.69 |
| 10/16/2026 21:56 | 45 | 60.68 |
| 10/16/2026 21:56 | 5 | 60.675 |
| 10/16/2026 21:56 | 95 | 60.675 |
| 10/16/2026 21:56 | 1 | 60.67 |
| 10/16/2026 21:56 | 8 | 60.67 |
| 10/16/2026 21:56 | 3 | 60.67 |
| 10/16/2026 21:56 | 9 | 60.67 |
| 10/16/2026 21:56 | 50 | 60.67 |
| 10/16/2026 21:56 | 30 | 60.67 |
| 10/16/2026 21:56 | 5 | 60.67 |
| 10/16/2026 21:56 | 95 | 60.67 |
| 10/16/2026 21:56 | 79 | 60.67 |
| 10/16/2026 21:56 | 21 | 60.67 |
| 10/16/2026 21:56 | 21 | 60.68 |
| 10/16/2026 21:56 | 37 | 60.68 |
| 10/16/2026 21:56 | 100 | 60.68 |
| 10/16/2026 21:56 | 100 | 60.69 |
| 10/16/2026 21:56 | 100 | 60.69 |
| 10/16/2026 21:56 | 20 | 60.69 |
| 10/16/2026 21:56 | 100 | 60.69 |
| 10/16/2026 21:56 | 38 | 60.70 |
| 10/16/2026 21:56 | 119 | 60.70 |
| 10/16/2026 21:56 | 367 | 60.70 |
| 10/16/2026 21:56 | 11 | 60.70 |
| 10/16/2026 21:56 | 101 | 60.69 |
| 10/16/2026 21:56 | 99 | 60.69 |
| 10/16/2026 21:56 | 100 | 60.665 |
| 10/16/2026 21:56 | 87 | 60.66 |
| 10/16/2026 21:56 | 203 | 60.70 |
| 10/16/2026 21:56 | 13 | 60.67 |
| 10/16/2026 21:56 | 50 | 60.67 |
| 10/16/2026 21:56 | 41 | 60.67 |
| 10/16/2026 21:56 | 23 | 60.67 |
| 10/16/2026 21:56 | 4 | 60.66 |
| 10/16/2026 21:56 | 100 | 60.65 |
| 10/16/2026 21:56 | 127 | 60.66 |
| 10/16/2026 21:56 | 29 | 60.66 |
| 10/16/2026 21:56 | 51 | 60.66 |
| 10/16/2026 21:56 | 51 | 60.66 |
| 10/16/2026 21:56 | 50 | 60.66 |
| 10/16/2026 21:56 | 1 | 60.66 |
| 10/16/2026 21:56 | 15 | 60.65 |
| 10/16/2026 21:56 | 80 | 60.65 |
| 10/16/2026 21:56 | 51 | 60.65 |
| 10/16/2026 21:56 | 6 | 60.64 |
| 10/16/2026 21:56 | 300 | 60.64 |
| 10/16/2026 21:56 | 21 | 60.62 |
| 10/16/2026 21:56 | 23 | 60.62 |
| 10/16/2026 21:56 | 77 | 60.62 |
| 10/16/2026 21:56 | 23 | 60.62 |
| 10/16/2026 21:56 | 1600 | 60.625 |
| 10/16/2026 21:56 | 9 | 60.625 |
| 10/16/2026 21:56 | 91 | 60.625 |
| 10/16/2026 21:56 | 9 | 60.625 |
| 10/16/2026 21:56 | 100 | 60.60 |
| 10/16/2026 21:56 | 69 | 60.61 |
| 10/16/2026 21:56 | 31 | 60.61 |
| 10/16/2026 21:56 | 34 | 60.61 |
| 10/16/2026 21:56 | 69 | 60.60 |
| 10/16/2026 21:56 | 62 | 60.60 |
| 10/16/2026 21:56 | 5 | 60.60 |
| 10/16/2026 21:56 | 58 | 60.60 |
| 10/16/2026 21:56 | 9 | 60.60 |
| 10/16/2026 21:56 | 1 | 60.59 |
| 10/16/2026 21:56 | 98 | 60.575 |
| 10/16/2026 21:56 | 1 | 60.575 |
| 10/16/2026 21:56 | 1 | 60.575 |
| 10/16/2026 21:56 | 18 | 60.58 |
| 10/16/2026 21:56 | 38 | 60.58 |
| 10/16/2026 21:56 | 18 | 60.56 |
| 10/16/2026 21:56 | 56 | 60.56 |
| 10/16/2026 21:56 | 14 | 60.555 |
| 10/16/2026 21:56 | 26 | 60.58 |
| 10/16/2026 21:56 | 59 | 60.59 |
| 10/16/2026 21:56 | 4 | 60.59 |
| 10/16/2026 21:56 | 55 | 60.58 |
| 10/16/2026 21:56 | 77 | 60.58 |
| 10/16/2026 21:56 | 9 | 60.58 |
| 10/16/2026 21:56 | 100 | 60.57 |
| 10/16/2026 21:56 | 100 | 60.57 |
| 10/16/2026 21:56 | 32 | 60.57 |
| 10/16/2026 21:56 | 57 | 60.57 |
| 10/16/2026 21:56 | 11 | 60.57 |
| 10/16/2026 21:56 | 8 | 60.57 |
| 10/16/2026 21:56 | 49 | 60.57 |
| 10/16/2026 21:56 | 100 | 60.57 |
| 10/16/2026 21:56 | 132 | 60.56 |
| 10/16/2026 21:56 | 5 | 60.55 |
| 10/16/2026 21:56 | 127 | 60.55 |
| 10/16/2026 21:56 | 173 | 60.55 |
| 10/16/2026 21:56 | 300 | 60.55 |
| 10/16/2026 21:56 | 132 | 60.54 |
| 10/16/2026 21:56 | 32 | 60.51 |
| 10/16/2026 21:56 | 152 | 60.51 |
| 10/16/2026 21:56 | 1 | 60.52 |
| 10/16/2026 21:56 | 6 | 60.52 |
| 10/16/2026 21:56 | 53 | 60.52 |
| 10/16/2026 21:56 | 23 | 60.51 |
| 10/16/2026 21:56 | 7 | 60.54 |
| 10/16/2026 21:56 | 7 | 60.525 |
| 10/16/2026 21:56 | 7 | 60.525 |
| 10/16/2026 21:56 | 7 | 60.525 |
| 10/16/2026 21:56 | 7 | 60.525 |
| 10/16/2026 21:56 | 7 | 60.525 |
| 10/16/2026 21:56 | 64 | 60.525 |
| 10/16/2026 21:56 | 93 | 60.525 |
| 10/16/2026 21:56 | 7 | 60.525 |
| 10/16/2026 21:56 | 1800 | 60.525 |
| 10/16/2026 21:56 | 8 | 60.50 |
| 10/16/2026 21:56 | 61 | 60.51 |
| 10/16/2026 21:56 | 100 | 60.52 |
| 10/16/2026 21:56 | 37 | 60.52 |
| 10/16/2026 21:56 | 100 | 60.515 |
| 10/16/2026 21:56 | 10 | 60.51 |
| 10/16/2026 21:56 | 29 | 60.51 |
| 10/16/2026 21:56 | 100 | 60.51 |
| 10/16/2026 21:56 | 1 | 60.51 |
| 10/16/2026 21:56 | 19 | 60.51 |
| 10/16/2026 21:56 | 28 | 60.51 |
| 10/16/2026 21:56 | 51 | 60.51 |
| 10/16/2026 21:56 | 21 | 60.51 |
| 10/16/2026 21:56 | 1 | 60.51 |
| 10/16/2026 21:56 | 10 | 60.52 |
| 10/16/2026 21:56 | 104 | 60.52 |
| 10/16/2026 21:56 | 10 | 60.52 |
| 10/16/2026 21:56 | 25 | 60.52 |
| 10/16/2026 21:56 | 84 | 60.52 |
| 10/16/2026 21:56 | 91 | 60.54 |
| 10/16/2026 21:56 | 2 | 60.54 |
| 10/16/2026 21:56 | 7 | 60.54 |
| 10/16/2026 21:56 | 91 | 60.55 |
| 10/16/2026 21:56 | 9 | 60.55 |
| 10/16/2026 21:56 | 9 | 60.55 |
| 10/16/2026 21:56 | 11 | 60.55 |
| 10/16/2026 21:56 | 45 | 60.54 |
| 10/16/2026 21:56 | 11 | 60.54 |
| 10/16/2026 21:56 | 62 | 60.52 |
| 10/16/2026 21:56 | 11 | 60.54 |
| 10/16/2026 21:56 | 11 | 60.54 |
| 10/16/2026 21:56 | 11 | 60.54 |
| 10/16/2026 21:56 | 11 | 60.54 |
| 10/16/2026 21:56 | 1 | 60.52 |
| 10/16/2026 21:55 | 1 | 60.52 |
| 10/16/2026 21:55 | 29 | 60.52 |
| 10/16/2026 21:55 | 4 | 60.53 |
| 10/16/2026 21:55 | 1 | 60.55 |
| 10/16/2026 21:55 | 2 | 60.53 |
| 10/16/2026 21:55 | 2 | 60.53 |
| 10/16/2026 21:55 | 1 | 60.52 |
| 10/16/2026 21:55 | 3 | 60.56 |
| 10/16/2026 21:55 | 24 | 60.54 |
| 10/16/2026 21:55 | 17 | 60.55 |
| 10/16/2026 21:55 | 100 | 60.53 |
| 10/16/2026 21:55 | 1 | 60.53 |
| 10/16/2026 21:55 | 20 | 60.54 |
| 10/16/2026 21:55 | 140 | 60.55 |
| 10/16/2026 21:55 | 100 | 60.55 |
| 10/16/2026 21:55 | 9 | 60.55 |
| 10/16/2026 21:55 | 2 | 60.55 |
| 10/16/2026 21:55 | 1 | 60.55 |
| 10/16/2026 21:55 | 10 | 60.55 |
| 10/16/2026 21:55 | 1 | 60.55 |
| 10/16/2026 21:55 | 22 | 60.56 |
| 10/16/2026 21:55 | 25 | 60.56 |
| 10/16/2026 21:55 | 9 | 60.56 |
| 10/16/2026 21:55 | 16 | 60.56 |
| 10/16/2026 21:55 | 14 | 60.575 |
| 10/16/2026 21:55 | 4 | 60.58 |
| 10/16/2026 21:55 | 32 | 60.58 |
| 10/16/2026 21:55 | 52 | 60.58 |
| 10/16/2026 21:55 | 48 | 60.58 |
| 10/16/2026 21:55 | 100 | 60.58 |
| 10/16/2026 21:55 | 53 | 60.58 |
| 10/16/2026 21:55 | 20 | 60.60 |
| 10/16/2026 21:55 | 12 | 60.60 |
| 10/16/2026 21:55 | 88 | 60.60 |
| 10/16/2026 21:55 | 100 | 60.60 |
| 10/16/2026 21:55 | 7 | 60.58 |
| 10/16/2026 21:55 | 29 | 60.58 |
| 10/16/2026 21:55 | 11 | 60.58 |
| 10/16/2026 21:55 | 100 | 60.59 |
| 10/16/2026 21:55 | 20 | 60.60 |
| 10/16/2026 21:55 | 64 | 60.60 |
| 10/16/2026 21:55 | 100 | 60.60 |
| 10/16/2026 21:55 | 259 | 60.60 |
| 10/16/2026 21:55 | 34 | 60.60 |
| 10/16/2026 21:55 | 107 | 60.60 |
| 10/16/2026 21:55 | 20 | 60.60 |
| 10/16/2026 21:55 | 2 | 60.60 |
| 10/16/2026 21:55 | 1 | 60.60 |
| 10/16/2026 21:55 | 13 | 60.60 |
| 10/16/2026 21:55 | 6 | 60.60 |
| 10/16/2026 21:55 | 27 | 60.61 |
| 10/16/2026 21:55 | 20 | 60.61 |
| 10/16/2026 21:55 | 35 | 60.61 |
| 10/16/2026 21:55 | 10 | 60.61 |
| 10/16/2026 21:55 | 5 | 60.65 |
| 10/16/2026 21:55 | 10 | 60.62 |
| 10/16/2026 21:55 | 5 | 60.64 |
| 10/16/2026 21:55 | 4 | 60.64 |
| 10/16/2026 21:55 | 2 | 60.64 |
| 10/16/2026 21:55 | 20 | 60.65 |
| 10/16/2026 21:55 | 10 | 60.66 |
| 10/16/2026 21:55 | 100 | 60.66 |
| 10/16/2026 21:55 | 14 | 60.67 |
| 10/16/2026 21:55 | 4 | 60.68 |
| 10/16/2026 21:55 | 9 | 60.68 |
| 10/16/2026 21:55 | 14 | 60.70 |
| 10/16/2026 21:55 | 36 | 60.70 |
| 10/16/2026 21:55 | 14 | 60.67 |
| 10/16/2026 21:55 | 1 | 60.67 |
| 10/16/2026 21:55 | 12 | 60.68 |
| 10/16/2026 21:55 | 14 | 60.68 |
| 10/16/2026 21:55 | 34 | 60.68 |
| 10/16/2026 21:55 | 4 | 60.68 |
| 10/16/2026 21:55 | 76 | 60.68 |
| 10/16/2026 21:55 | 11 | 60.68 |
| 10/16/2026 21:55 | 3 | 60.68 |
| 10/16/2026 21:55 | 1 | 60.68 |
| 10/16/2026 21:55 | 50 | 60.68 |
| 10/16/2026 21:55 | 37 | 60.68 |
| 10/16/2026 21:55 | 3 | 60.68 |
| 10/16/2026 21:55 | 100 | 60.70 |
| 10/16/2026 21:55 | 1 | 60.70 |
| 10/16/2026 21:55 | 174 | 60.72 |
| 10/16/2026 21:55 | 26 | 60.72 |
| 10/16/2026 21:55 | 5 | 60.73 |
| 10/16/2026 21:55 | 18 | 60.74 |
| 10/16/2026 21:55 | 4 | 60.74 |
| 10/16/2026 21:55 | 1 | 60.74 |
| 10/16/2026 21:55 | 94 | 60.75 |
| 10/16/2026 21:55 | 27 | 60.78 |
| 10/16/2026 21:55 | 12 | 60.78 |
| 10/16/2026 21:55 | 11 | 60.78 |
| 10/16/2026 21:55 | 50 | 60.78 |
| 10/16/2026 21:55 | 38 | 60.78 |
| 10/16/2026 21:55 | 16 | 60.78 |
| 10/16/2026 21:55 | 3 | 60.79 |
| 10/16/2026 21:55 | 20 | 60.79 |
| 10/16/2026 21:55 | 102 | 60.79 |
| 10/16/2026 21:55 | 4 | 60.81 |
| 10/16/2026 21:55 | 5 | 60.81 |
| 10/16/2026 21:55 | 9 | 60.81 |
| 10/16/2026 21:55 | 82 | 60.80 |
| 10/16/2026 21:55 | 9 | 60.80 |
| 10/16/2026 21:55 | 9 | 60.80 |
| 10/16/2026 21:55 | 100 | 60.80 |
| 10/16/2026 21:55 | 50 | 60.80 |
| 10/16/2026 21:55 | 200 | 60.80 |
| 10/16/2026 21:55 | 138 | 60.80 |
| 10/16/2026 21:55 | 50 | 60.80 |
| 10/16/2026 21:55 | 9 | 60.79 |
| 10/16/2026 21:55 | 11 | 60.75 |
| 10/16/2026 21:55 | 51 | 60.80 |
| 10/16/2026 21:55 | 100 | 60.79 |
| 10/16/2026 21:55 | 200 | 60.76 |
| 10/16/2026 21:55 | 50 | 60.76 |
| 10/16/2026 21:55 | 100 | 60.75 |
| 10/16/2026 21:55 | 80 | 60.73 |
| 10/16/2026 21:55 | 17 | 60.73 |
| 10/16/2026 21:55 | 17 | 60.76 |
| 10/16/2026 21:55 | 1 | 60.78 |
| 10/16/2026 21:55 | 10 | 60.79 |
| 10/16/2026 21:55 | 82 | 60.79 |
| 10/16/2026 21:55 | 6 | 60.79 |
| 10/16/2026 21:55 | 2 | 60.79 |
| 10/16/2026 21:55 | 100 | 60.78 |
| 10/16/2026 21:55 | 1 | 60.78 |
| 10/16/2026 21:55 | 13 | 60.775 |
| 10/16/2026 21:55 | 10 | 60.77 |
| 10/16/2026 21:55 | 56 | 60.77 |
| 10/16/2026 21:55 | 21 | 60.77 |
| 10/16/2026 21:55 | 6 | 60.77 |
| 10/16/2026 21:55 | 50 | 60.77 |
| 10/16/2026 21:55 | 44 | 60.77 |
| 10/16/2026 21:55 | 100 | 60.77 |
| 10/16/2026 21:55 | 100 | 60.77 |
| 10/16/2026 21:55 | 80 | 60.77 |
| 10/16/2026 21:55 | 15 | 60.77 |
| 10/16/2026 21:55 | 5 | 60.77 |
| 10/16/2026 21:55 | 33 | 60.76 |
| 10/16/2026 21:55 | 22 | 60.76 |
| 10/16/2026 21:55 | 12 | 60.76 |
| 10/16/2026 21:55 | 22 | 60.76 |
| 10/16/2026 21:55 | 200 | 60.76 |
| 10/16/2026 21:55 | 10 | 60.75 |
| 10/16/2026 21:55 | 72 | 60.75 |
| 10/16/2026 21:55 | 23 | 60.75 |
| 10/16/2026 21:55 | 77 | 60.72 |
| 10/16/2026 21:55 | 1 | 60.725 |
| 10/16/2026 21:55 | 1 | 60.70 |
| 10/16/2026 21:55 | 1 | 60.70 |
| 10/16/2026 21:55 | 48 | 60.70 |
| 10/16/2026 21:55 | 59 | 60.70 |
| 10/16/2026 21:55 | 41 | 60.70 |
| 10/16/2026 21:55 | 15 | 60.69 |
| 10/16/2026 21:55 | 17 | 60.70 |
| 10/16/2026 21:55 | 50 | 60.70 |
| 10/16/2026 21:55 | 2 | 60.71 |
| 10/16/2026 21:55 | 7 | 60.71 |
| 10/16/2026 21:55 | 13 | 60.71 |
| 10/16/2026 21:55 | 100 | 60.71 |
| 10/16/2026 21:55 | 3 | 60.71 |
| 10/16/2026 21:55 | 50 | 60.71 |
| 10/16/2026 21:55 | 1 | 60.71 |
| 10/16/2026 21:55 | 21 | 60.71 |
| 10/16/2026 21:55 | 7 | 60.725 |
| 10/16/2026 21:55 | 18 | 60.74 |
| 10/16/2026 21:55 | 107 | 60.75 |
| 10/16/2026 21:55 | 97 | 60.75 |
| 10/16/2026 21:55 | 24 | 60.75 |
| 10/16/2026 21:55 | 4 | 60.74 |
| 10/16/2026 21:55 | 100 | 60.74 |
| 10/16/2026 21:55 | 100 | 60.715 |
| 10/16/2026 21:55 | 50 | 60.715 |
| 10/16/2026 21:55 | 50 | 60.715 |
| 10/16/2026 21:55 | 100 | 60.715 |
| 10/16/2026 21:55 | 100 | 60.715 |
| 10/16/2026 21:55 | 100 | 60.72 |
| 10/16/2026 21:55 | 100 | 60.72 |
| 10/16/2026 21:55 | 100 | 60.72 |
| 10/16/2026 21:55 | 400 | 60.74 |
| 10/16/2026 21:55 | 48 | 60.74 |
| 10/16/2026 21:55 | 5 | 60.785 |
| 10/16/2026 21:55 | 38 | 60.76 |
| 10/16/2026 21:54 | 50 | 60.77 |
| 10/16/2026 21:54 | 38 | 60.75 |
| 10/16/2026 21:54 | 14 | 60.75 |
| 10/16/2026 21:54 | 1 | 60.73 |
| 10/16/2026 21:54 | 2 | 60.73 |
| 10/16/2026 21:54 | 10 | 60.745 |
| 10/16/2026 21:54 | 10 | 60.75 |
| 10/16/2026 21:54 | 25 | 60.75 |
| 10/16/2026 21:54 | 16 | 60.77 |
| 10/16/2026 21:54 | 5 | 60.77 |
| 10/16/2026 21:54 | 39 | 60.78 |
| 10/16/2026 21:54 | 16 | 60.81 |
| 10/16/2026 21:54 | 30 | 60.78 |
| 10/16/2026 21:54 | 11 | 60.78 |
| 10/16/2026 21:54 | 19 | 60.78 |
| 10/16/2026 21:54 | 1 | 60.78 |
| 10/16/2026 21:54 | 10 | 60.78 |
| 10/16/2026 21:54 | 43 | 60.79 |
| 10/16/2026 21:54 | 100 | 60.79 |
| 10/16/2026 21:54 | 13 | 60.79 |
| 10/16/2026 21:54 | 37 | 60.80 |
| 10/16/2026 21:54 | 43 | 60.80 |
| 10/16/2026 21:54 | 20 | 60.80 |
| 10/16/2026 21:54 | 1 | 60.80 |
| 10/16/2026 21:54 | 556 | 60.80 |
| 10/16/2026 21:54 | 208 | 60.80 |
| 10/16/2026 21:54 | 37 | 60.81 |
| 10/16/2026 21:54 | 43 | 60.81 |
| 10/16/2026 21:54 | 12 | 60.82 |
| 10/16/2026 21:54 | 8 | 60.82 |
| 10/16/2026 21:54 | 5 | 60.82 |
| 10/16/2026 21:54 | 13 | 60.83 |
| 10/16/2026 21:54 | 27 | 60.83 |
| 10/16/2026 21:54 | 73 | 60.83 |
| 10/16/2026 21:54 | 1 | 60.83 |
| 10/16/2026 21:54 | 9 | 60.83 |
| 10/16/2026 21:54 | 17 | 60.83 |
| 10/16/2026 21:54 | 21 | 60.83 |
| 10/16/2026 21:54 | 25 | 60.83 |
| 10/16/2026 21:54 | 14 | 60.83 |
| 10/16/2026 21:54 | 24 | 60.83 |
| 10/16/2026 21:54 | 100 | 60.84 |
| 10/16/2026 21:54 | 20 | 60.84 |
| 10/16/2026 21:54 | 20 | 60.84 |
| 10/16/2026 21:54 | 20 | 60.84 |
| 10/16/2026 21:54 | 1000 | 60.84 |
| 10/16/2026 21:54 | 100 | 60.84 |
| 10/16/2026 21:54 | 2 | 60.85 |
| 10/16/2026 21:54 | 1 | 60.86 |
| 10/16/2026 21:54 | 1 | 60.86 |
| 10/16/2026 21:54 | 45 | 60.87 |
| 10/16/2026 21:54 | 2 | 60.87 |
| 10/16/2026 21:54 | 100 | 60.90 |
| 10/16/2026 21:54 | 100 | 60.90 |
| 10/16/2026 21:54 | 61 | 60.91 |
| 10/16/2026 21:54 | 127 | 60.91 |
| 10/16/2026 21:54 | 73 | 60.91 |
| 10/16/2026 21:54 | 27 | 60.91 |
| 10/16/2026 21:54 | 50 | 60.91 |
| 10/16/2026 21:54 | 1 | 60.90 |
| 10/16/2026 21:54 | 99 | 60.90 |
| 10/16/2026 21:54 | 100 | 60.875 |
| 10/16/2026 21:54 | 100 | 60.875 |
| 10/16/2026 21:54 | 50 | 60.91 |
| 10/16/2026 21:54 | 45 | 60.91 |
| 10/16/2026 21:54 | 100 | 60.875 |
| 10/16/2026 21:54 | 15 | 60.90 |
| 10/16/2026 21:54 | 21 | 60.90 |
| 10/16/2026 21:54 | 29 | 60.90 |
| 10/16/2026 21:54 | 50 | 60.90 |
| 10/16/2026 21:54 | 78 | 60.90 |
| 10/16/2026 21:54 | 11 | 60.90 |
| 10/16/2026 21:54 | 11 | 60.90 |
| 10/16/2026 21:54 | 58 | 60.975 |
| 10/16/2026 21:54 | 100 | 60.95 |
| 10/16/2026 21:54 | 12 | 60.95 |
| 10/16/2026 21:54 | 12 | 60.96 |
| 10/16/2026 21:54 | 38 | 60.96 |
| 10/16/2026 21:54 | 37 | 60.99 |
| 10/16/2026 21:54 | 38 | 60.99 |
| 10/16/2026 21:54 | 60 | 60.97 |
| 10/16/2026 21:54 | 10 | 60.97 |
| 10/16/2026 21:54 | 100 | 60.92 |
| 10/16/2026 21:54 | 11 | 60.92 |
| 10/16/2026 21:54 | 46 | 60.92 |
| 10/16/2026 21:54 | 34 | 60.92 |
| 10/16/2026 21:54 | 15 | 60.92 |
| 10/16/2026 21:54 | 49 | 60.92 |
| 10/16/2026 21:54 | 100 | 60.92 |
| 10/16/2026 21:54 | 26 | 60.90 |
| 10/16/2026 21:54 | 448 | 60.89 |
| 10/16/2026 21:54 | 26 | 60.89 |
| 10/16/2026 21:54 | 2 | 60.89 |
| 10/16/2026 21:54 | 74 | 60.865 |
| 10/16/2026 21:54 | 26 | 60.865 |
| 10/16/2026 21:54 | 100 | 60.87 |
| 10/16/2026 21:54 | 76 | 60.89 |
| 10/16/2026 21:54 | 100 | 60.90 |
| 10/16/2026 21:54 | 10 | 60.89 |
| 10/16/2026 21:54 | 24 | 60.855 |
| 10/16/2026 21:54 | 38 | 60.855 |
| 10/16/2026 21:54 | 38 | 60.855 |
| 10/16/2026 21:54 | 7 | 60.83 |
| 10/16/2026 21:54 | 1 | 60.83 |
| 10/16/2026 21:54 | 800 | 60.83 |
| 10/16/2026 21:54 | 100 | 60.83 |
| 10/16/2026 21:54 | 82 | 60.83 |
| 10/16/2026 21:54 | 9 | 60.83 |
| 10/16/2026 21:54 | 100 | 60.83 |
| 10/16/2026 21:54 | 43 | 60.81 |
| 10/16/2026 21:54 | 20 | 60.81 |
| 10/16/2026 21:54 | 10 | 60.82 |
| 10/16/2026 21:54 | 20 | 60.82 |
| 10/16/2026 21:54 | 15 | 60.82 |
| 10/16/2026 21:54 | 50 | 60.83 |
| 10/16/2026 21:54 | 90 | 60.83 |
| 10/16/2026 21:54 | 130 | 60.84 |
| 10/16/2026 21:54 | 100 | 60.865 |
| 10/16/2026 21:54 | 10 | 60.83 |
| 10/16/2026 21:54 | 51 | 60.84 |
| 10/16/2026 21:54 | 6 | 60.84 |
| 10/16/2026 21:54 | 3 | 60.84 |
| 10/16/2026 21:54 | 50 | 60.84 |
| 10/16/2026 21:53 | 28 | 60.84 |
| 10/16/2026 21:53 | 2 | 60.84 |
| 10/16/2026 21:53 | 20 | 60.84 |
| 10/16/2026 21:53 | 5 | 60.86 |
| 10/16/2026 21:53 | 94 | 60.88 |
| 10/16/2026 21:53 | 6 | 60.88 |
| 10/16/2026 21:53 | 43 | 60.90 |
| 10/16/2026 21:53 | 10 | 60.90 |
| 10/16/2026 21:53 | 100 | 60.90 |
| 10/16/2026 21:53 | 10 | 60.90 |
| 10/16/2026 21:53 | 6 | 60.91 |
| 10/16/2026 21:53 | 1 | 60.91 |
| 10/16/2026 21:53 | 13 | 60.92 |
| 10/16/2026 21:53 | 164 | 60.92 |
| 10/16/2026 21:53 | 80 | 60.93 |
| 10/16/2026 21:53 | 7 | 60.93 |
| 10/16/2026 21:53 | 26 | 60.93 |
| 10/16/2026 21:53 | 100 | 60.95 |
| 10/16/2026 21:53 | 100 | 60.95 |
| 10/16/2026 21:53 | 64 | 60.95 |
| 10/16/2026 21:53 | 5 | 60.94 |
| 10/16/2026 21:53 | 38 | 60.94 |
| 10/16/2026 21:53 | 9 | 60.94 |
| 10/16/2026 21:53 | 2 | 60.94 |
| 10/16/2026 21:53 | 2 | 60.94 |
| 10/16/2026 21:53 | 14 | 60.95 |
| 10/16/2026 21:53 | 27 | 60.95 |
| 10/16/2026 21:53 | 5 | 60.95 |
| 10/16/2026 21:53 | 30 | 60.95 |
| 10/16/2026 21:53 | 1 | 61.00 |
| 10/16/2026 21:53 | 241 | 61.01 |
| 10/16/2026 21:53 | 100 | 61.01 |
| 10/16/2026 21:53 | 4 | 61.065 |
| 10/16/2026 21:53 | 1 | 61.065 |
| 10/16/2026 21:53 | 28 | 61.065 |
| 10/16/2026 21:53 | 72 | 61.065 |
| 10/16/2026 21:53 | 28 | 61.065 |
| 10/16/2026 21:53 | 15 | 61.05 |
| 10/16/2026 21:53 | 16 | 61.065 |
| 10/16/2026 21:53 | 15 | 61.065 |
| 10/16/2026 21:53 | 1 | 61.065 |
| 10/16/2026 21:53 | 100 | 61.065 |
| 10/16/2026 21:53 | 10 | 61.08 |
| 10/16/2026 21:53 | 100 | 61.045 |
| 10/16/2026 21:53 | 53 | 61.045 |
| 10/16/2026 21:53 | 34 | 61.05 |
| 10/16/2026 21:53 | 10 | 61.05 |
| 10/16/2026 21:53 | 7 | 61.05 |
| 10/16/2026 21:53 | 34 | 60.995 |
| 10/16/2026 21:53 | 38 | 60.995 |
| 10/16/2026 21:53 | 14 | 60.995 |
| 10/16/2026 21:53 | 3 | 60.995 |
| 10/16/2026 21:52 | 11 | 60.995 |
| 10/16/2026 21:52 | 100 | 61.03 |
| 10/16/2026 21:52 | 100 | 61.04 |
| 10/16/2026 21:52 | 100 | 61.07 |
| 10/16/2026 21:52 | 10 | 61.04 |
| 10/16/2026 21:52 | 100 | 61.04 |
| 10/16/2026 21:52 | 83 | 61.03 |
| 10/16/2026 21:52 | 8 | 61.03 |
| 10/16/2026 21:52 | 9 | 61.03 |
| 10/16/2026 21:52 | 137 | 61.00 |
| 10/16/2026 21:52 | 48 | 61.00 |
| 10/16/2026 21:52 | 15 | 61.00 |
| 10/16/2026 21:52 | 33 | 61.03 |
| 10/16/2026 21:52 | 61 | 61.02 |
| 10/16/2026 21:52 | 38 | 60.99 |
| 10/16/2026 21:52 | 54 | 60.99 |
| 10/16/2026 21:52 | 50 | 60.98 |
| 10/16/2026 21:52 | 100 | 60.97 |
| 10/16/2026 21:52 | 12 | 60.95 |
| 10/16/2026 21:52 | 38 | 60.95 |
| 10/16/2026 21:52 | 42 | 60.95 |
| 10/16/2026 21:52 | 8 | 60.95 |
| 10/16/2026 21:52 | 12 | 60.95 |
| 10/16/2026 21:52 | 8 | 60.95 |
| 10/16/2026 21:52 | 20 | 60.96 |
| 10/16/2026 21:52 | 100 | 60.96 |
| 10/16/2026 21:52 | 8 | 60.97 |
| 10/16/2026 21:52 | 100 | 60.97 |
| 10/16/2026 21:52 | 10 | 60.97 |
| 10/16/2026 21:52 | 32 | 60.97 |
| 10/16/2026 21:52 | 6 | 60.97 |
| 10/16/2026 21:52 | 2 | 60.97 |
| 10/16/2026 21:52 | 100 | 60.97 |
| 10/16/2026 21:52 | 100 | 61.055 |
| 10/16/2026 21:52 | 9 | 61.07 |
| 10/16/2026 21:52 | 69 | 61.06 |
| 10/16/2026 21:52 | 31 | 61.06 |
| 10/16/2026 21:52 | 144 | 61.09 |
| 10/16/2026 21:52 | 38 | 61.09 |
| 10/16/2026 21:52 | 12 | 61.09 |
| 10/16/2026 21:52 | 100 | 61.09 |
| 10/16/2026 21:52 | 89 | 61.09 |
| 10/16/2026 21:52 | 8 | 61.09 |
| 10/16/2026 21:52 | 9 | 61.09 |
| 10/16/2026 21:52 | 26 | 61.06 |
| 10/16/2026 21:52 | 149 | 61.09 |
| 10/16/2026 21:52 | 76 | 61.09 |
| 10/16/2026 21:52 | 175 | 61.09 |
| 10/16/2026 21:52 | 1 | 61.08 |
| 10/16/2026 21:52 | 1 | 61.07 |
| 10/16/2026 21:52 | 4 | 61.03 |
| 10/16/2026 21:52 | 96 | 61.03 |
| 10/16/2026 21:52 | 100 | 61.03 |
| 10/16/2026 21:52 | 50 | 61.03 |
| 10/16/2026 21:52 | 100 | 61.00 |
| 10/16/2026 21:52 | 2 | 60.98 |
| 10/16/2026 21:52 | 1 | 61.00 |
| 10/16/2026 21:52 | 5 | 61.00 |
| 10/16/2026 21:51 | 99 | 61.02 |
| 10/16/2026 21:51 | 10 | 61.02 |
| 10/16/2026 21:51 | 100 | 61.01 |
| 10/16/2026 21:51 | 18 | 61.00 |
| 10/16/2026 21:51 | 100 | 60.995 |
| 10/16/2026 21:51 | 100 | 60.96 |
| 10/16/2026 21:51 | 24 | 60.97 |
| 10/16/2026 21:51 | 38 | 60.97 |
| 10/16/2026 21:51 | 38 | 60.97 |
| 10/16/2026 21:51 | 24 | 60.96 |
| 10/16/2026 21:51 | 38 | 60.96 |
| 10/16/2026 21:51 | 38 | 60.96 |
| 10/16/2026 21:51 | 203 | 60.935 |
| 10/16/2026 21:51 | 6 | 60.925 |
| 10/16/2026 21:51 | 100 | 60.94 |
| 10/16/2026 21:51 | 5 | 60.94 |
| 10/16/2026 21:51 | 68 | 60.94 |
| 10/16/2026 21:51 | 38 | 60.93 |
| 10/16/2026 21:51 | 38 | 60.93 |
| 10/16/2026 21:51 | 24 | 60.90 |
| 10/16/2026 21:51 | 38 | 60.90 |
| 10/16/2026 21:51 | 38 | 60.90 |
| 10/16/2026 21:51 | 60 | 60.89 |
| 10/16/2026 21:51 | 1 | 60.85 |
| 10/16/2026 21:51 | 21 | 60.83 |
| 10/16/2026 21:51 | 3 | 60.84 |
| 10/16/2026 21:51 | 9 | 60.84 |
| 10/16/2026 21:51 | 20 | 60.85 |
| 10/16/2026 21:51 | 17 | 60.85 |
| 10/16/2026 21:51 | 23 | 60.85 |
| 10/16/2026 21:51 | 1 | 60.85 |
| 10/16/2026 21:51 | 10 | 60.86 |
| 10/16/2026 21:51 | 50 | 60.92 |
| 10/16/2026 21:51 | 50 | 60.92 |
| 10/16/2026 21:51 | 100 | 60.87 |
| 10/16/2026 21:51 | 5 | 60.85 |
| 10/16/2026 21:51 | 9 | 60.85 |
| 10/16/2026 21:51 | 100 | 60.86 |
| 10/16/2026 21:51 | 67 | 60.86 |
| 10/16/2026 21:51 | 33 | 60.86 |
| 10/16/2026 21:51 | 100 | 60.86 |
| 10/16/2026 21:51 | 67 | 60.86 |
| 10/16/2026 21:51 | 100 | 60.87 |
| 10/16/2026 21:51 | 33 | 60.86 |
| 10/16/2026 21:51 | 17 | 60.87 |
| 10/16/2026 21:51 | 3 | 60.87 |
| 10/16/2026 21:51 | 25 | 60.87 |
| 10/16/2026 21:51 | 100 | 60.87 |
| 10/16/2026 21:51 | 2 | 60.87 |
| 10/16/2026 21:51 | 10 | 60.87 |
| 10/16/2026 21:51 | 62 | 60.88 |
| 10/16/2026 21:51 | 24 | 60.92 |
| 10/16/2026 21:51 | 38 | 60.92 |
| 10/16/2026 21:51 | 38 | 60.92 |
| 10/16/2026 21:51 | 2 | 60.90 |
| 10/16/2026 21:51 | 2 | 60.91 |
| 10/16/2026 21:51 | 14 | 60.91 |
| 10/16/2026 21:51 | 100 | 60.92 |
| 10/16/2026 21:50 | 2 | 60.90 |
| 10/16/2026 21:50 | 50 | 60.88 |
| 10/16/2026 21:50 | 50 | 60.88 |
| 10/16/2026 21:50 | 9 | 60.88 |
| 10/16/2026 21:50 | 58 | 60.88 |
| 10/16/2026 21:50 | 5 | 60.88 |
| 10/16/2026 21:50 | 24 | 60.87 |
| 10/16/2026 21:50 | 38 | 60.87 |
| 10/16/2026 21:50 | 38 | 60.87 |
| 10/16/2026 21:50 | 5 | 60.85 |
| 10/16/2026 21:50 | 45 | 60.85 |
| 10/16/2026 21:50 | 5 | 60.85 |
| 10/16/2026 21:50 | 50 | 60.84 |
| 10/16/2026 21:50 | 50 | 60.84 |
| 10/16/2026 21:50 | 39 | 60.85 |
| 10/16/2026 21:50 | 96 | 60.85 |
| 10/16/2026 21:50 | 1 | 60.84 |
| 10/16/2026 21:50 | 49 | 60.84 |
| 10/16/2026 21:50 | 87 | 60.825 |
| 10/16/2026 21:50 | 10 | 60.80 |
| 10/16/2026 21:50 | 226 | 60.80 |
| 10/16/2026 21:50 | 6 | 60.81 |
| 10/16/2026 21:50 | 6 | 60.81 |
| 10/16/2026 21:50 | 26 | 60.825 |
| 10/16/2026 21:50 | 100 | 60.825 |
| 10/16/2026 21:50 | 100 | 60.82 |
| 10/16/2026 21:50 | 31 | 60.82 |
| 10/16/2026 21:50 | 4 | 60.82 |
| 10/16/2026 21:50 | 96 | 60.82 |
| 10/16/2026 21:50 | 100 | 60.83 |
| 10/16/2026 21:50 | 35 | 60.83 |
| 10/16/2026 21:50 | 10 | 60.83 |
| 10/16/2026 21:50 | 52 | 60.84 |
| 10/16/2026 21:50 | 38 | 60.84 |
| 10/16/2026 21:50 | 10 | 60.84 |
| 10/16/2026 21:50 | 13 | 60.85 |
| 10/16/2026 21:50 | 13 | 60.85 |
| 10/16/2026 21:50 | 18 | 60.85 |
| 10/16/2026 21:50 | 50 | 60.85 |
| 10/16/2026 21:50 | 100 | 60.85 |
| 10/16/2026 21:50 | 13 | 60.85 |
| 10/16/2026 21:50 | 87 | 60.85 |
| 10/16/2026 21:50 | 100 | 60.85 |
| 10/16/2026 21:50 | 96 | 60.86 |
| 10/16/2026 21:50 | 2 | 60.88 |
| 10/16/2026 21:50 | 3 | 60.88 |
| 10/16/2026 21:50 | 5 | 60.86 |
| 10/16/2026 21:50 | 7 | 60.86 |
| 10/16/2026 21:50 | 50 | 60.90 |
| 10/16/2026 21:50 | 50 | 60.90 |
| 10/16/2026 21:50 | 20 | 60.90 |
| 10/16/2026 21:50 | 19 | 60.91 |
| 10/16/2026 21:50 | 14 | 60.92 |
| 10/16/2026 21:50 | 6 | 60.92 |
| 10/16/2026 21:50 | 15 | 60.93 |
| 10/16/2026 21:50 | 6 | 60.94 |
| 10/16/2026 21:50 | 40 | 60.94 |
| 10/16/2026 21:50 | 66 | 60.94 |
| 10/16/2026 21:50 | 4 | 60.94 |
| 10/16/2026 21:50 | 52 | 60.96 |
| 10/16/2026 21:50 | 38 | 60.985 |
| 10/16/2026 21:50 | 4 | 60.96 |
| 10/16/2026 21:50 | 6 | 60.96 |
| 10/16/2026 21:50 | 14 | 60.96 |
| 10/16/2026 21:50 | 100 | 60.98 |
| 10/16/2026 21:50 | 9 | 60.99 |
| 10/16/2026 21:50 | 35 | 61.005 |
| 10/16/2026 21:50 | 1 | 61.04 |
| 10/16/2026 21:50 | 35 | 61.05 |
| 10/16/2026 21:50 | 56 | 61.05 |
| 10/16/2026 21:50 | 1 | 61.07 |
| 10/16/2026 21:50 | 11 | 61.07 |
| 10/16/2026 21:50 | 1 | 61.06 |
| 10/16/2026 21:50 | 5 | 61.05 |
| 10/16/2026 21:50 | 15 | 61.035 |
| 10/16/2026 21:50 | 64 | 61.03 |
| 10/16/2026 21:50 | 8 | 61.00 |
| 10/16/2026 21:50 | 1 | 61.00 |
| 10/16/2026 21:50 | 3 | 61.00 |
| 10/16/2026 21:50 | 1 | 61.00 |
| 10/16/2026 21:50 | 12 | 61.00 |
| 10/16/2026 21:50 | 18 | 60.99 |
| 10/16/2026 21:50 | 21 | 60.99 |
| 10/16/2026 21:50 | 28 | 60.99 |
| 10/16/2026 21:50 | 100 | 60.98 |
| 10/16/2026 21:50 | 1 | 60.96 |
| 10/16/2026 21:50 | 24 | 60.96 |
| 10/16/2026 21:50 | 15 | 60.96 |
| 10/16/2026 21:50 | 60 | 60.96 |
| 10/16/2026 21:50 | 101 | 60.96 |
| 10/16/2026 21:50 | 100 | 60.93 |
| 10/16/2026 21:50 | 3 | 60.94 |
| 10/16/2026 21:50 | 50 | 60.92 |
| 10/16/2026 21:50 | 50 | 60.92 |
| 10/16/2026 21:50 | 66 | 60.95 |
| 10/16/2026 21:50 | 139 | 60.96 |
| 10/16/2026 21:50 | 100 | 60.95 |
| 10/16/2026 21:50 | 100 | 60.915 |
| 10/16/2026 21:50 | 150 | 60.95 |
| 10/16/2026 21:50 | 100 | 60.95 |
| 10/16/2026 21:50 | 100 | 60.95 |
| 10/16/2026 21:50 | 50 | 60.94 |
| 10/16/2026 21:50 | 39 | 60.94 |
| 10/16/2026 21:50 | 100 | 60.92 |
| 10/16/2026 21:50 | 200 | 60.96 |
| 10/16/2026 21:50 | 100 | 60.96 |
| 10/16/2026 21:50 | 12 | 60.96 |
| 10/16/2026 21:50 | 86 | 60.96 |
| 10/16/2026 21:50 | 100 | 60.96 |
| 10/16/2026 21:50 | 10 | 60.96 |
| 10/16/2026 21:50 | 4 | 60.96 |
| 10/16/2026 21:50 | 4 | 60.96 |
| 10/16/2026 21:50 | 13 | 60.96 |
| 10/16/2026 21:50 | 20 | 60.96 |
| 10/16/2026 21:50 | 13 | 60.96 |
| 10/16/2026 21:50 | 100 | 60.96 |
| 10/16/2026 21:50 | 3 | 60.95 |
| 10/16/2026 21:50 | 3 | 60.94 |
| 10/16/2026 21:50 | 94 | 60.94 |
| 10/16/2026 21:50 | 6 | 60.94 |
| 10/16/2026 21:50 | 200 | 60.94 |
| 10/16/2026 21:50 | 5 | 60.94 |
| 10/16/2026 21:50 | 100 | 60.93 |
| 10/16/2026 21:50 | 72 | 60.92 |
| 10/16/2026 21:50 | 86 | 60.91 |
| 10/16/2026 21:50 | 100 | 60.90 |
| 10/16/2026 21:50 | 2 | 60.83 |
| 10/16/2026 21:50 | 4 | 60.83 |
| 10/16/2026 21:50 | 11 | 60.83 |
| 10/16/2026 21:50 | 100 | 60.83 |
| 10/16/2026 21:49 | 38 | 60.875 |
| 10/16/2026 21:49 | 2 | 60.885 |
| 10/16/2026 21:49 | 3 | 60.91 |
| 10/16/2026 21:49 | 3 | 60.91 |
| 10/16/2026 21:49 | 14 | 60.91 |
| 10/16/2026 21:49 | 86 | 60.91 |
| 10/16/2026 21:49 | 88 | 60.91 |
| 10/16/2026 21:49 | 12 | 60.91 |
| 10/16/2026 21:49 | 100 | 60.91 |
| 10/16/2026 21:49 | 100 | 60.895 |
| 10/16/2026 21:49 | 100 | 60.865 |
| 10/16/2026 21:49 | 63 | 60.90 |
| 10/16/2026 21:49 | 24 | 60.89 |
| 10/16/2026 21:49 | 38 | 60.89 |
| 10/16/2026 21:49 | 38 | 60.89 |
| 10/16/2026 21:49 | 45 | 60.86 |
| 10/16/2026 21:49 | 100 | 60.86 |
| 10/16/2026 21:49 | 20 | 60.86 |
| 10/16/2026 21:49 | 8 | 60.86 |
| 10/16/2026 21:49 | 30 | 60.87 |
| 10/16/2026 21:49 | 20 | 60.88 |
| 10/16/2026 21:49 | 44 | 60.88 |
| 10/16/2026 21:49 | 100 | 60.88 |
| 10/16/2026 21:49 | 58 | 60.89 |
| 10/16/2026 21:49 | 92 | 60.89 |
| 10/16/2026 21:49 | 38 | 60.89 |
| 10/16/2026 21:49 | 5 | 60.88 |
| 10/16/2026 21:49 | 8 | 60.90 |
| 10/16/2026 21:49 | 12 | 60.90 |
| 10/16/2026 21:49 | 2 | 60.90 |
| 10/16/2026 21:49 | 39 | 60.90 |
| 10/16/2026 21:49 | 100 | 60.90 |
| 10/16/2026 21:49 | 20 | 60.90 |
| 10/16/2026 21:49 | 50 | 60.90 |
| 10/16/2026 21:49 | 33 | 60.91 |
| 10/16/2026 21:49 | 15 | 60.92 |
| 10/16/2026 21:49 | 100 | 60.95 |
| 10/16/2026 21:49 | 1 | 60.95 |
| 10/16/2026 21:49 | 300 | 60.95 |
| 10/16/2026 21:49 | 130 | 60.96 |
| 10/16/2026 21:49 | 63 | 60.97 |
| 10/16/2026 21:49 | 10 | 60.97 |
| 10/16/2026 21:49 | 1 | 60.97 |
| 10/16/2026 21:49 | 52 | 60.97 |
| 10/16/2026 21:49 | 1 | 60.96 |
| 10/16/2026 21:49 | 2 | 60.96 |
| 10/16/2026 21:49 | 3 | 60.96 |
| 10/16/2026 21:49 | 7 | 60.96 |
| 10/16/2026 21:49 | 12 | 60.96 |
| 10/16/2026 21:49 | 68 | 60.97 |
| 10/16/2026 21:49 | 1 | 60.97 |
| 10/16/2026 21:49 | 31 | 60.97 |
| 10/16/2026 21:49 | 88 | 60.97 |
| 10/16/2026 21:49 | 10 | 60.98 |
| 10/16/2026 21:49 | 32 | 60.98 |
| 10/16/2026 21:49 | 12 | 60.97 |
| 10/16/2026 21:49 | 35 | 60.97 |
| 10/16/2026 21:49 | 100 | 60.98 |
| 10/16/2026 21:49 | 10 | 60.98 |
| 10/16/2026 21:49 | 13 | 60.98 |
| 10/16/2026 21:49 | 3 | 60.98 |
| 10/16/2026 21:49 | 44 | 60.98 |
| 10/16/2026 21:49 | 8 | 60.98 |
| 10/16/2026 21:49 | 32 | 60.98 |
| 10/16/2026 21:49 | 62 | 60.98 |
| 10/16/2026 21:49 | 109 | 60.99 |
| 10/16/2026 21:49 | 130 | 60.99 |
| 10/16/2026 21:49 | 12 | 61.00 |
| 10/16/2026 21:49 | 307 | 61.00 |
| 10/16/2026 21:49 | 38 | 61.00 |
| 10/16/2026 21:49 | 38 | 61.03 |
| 10/16/2026 21:49 | 38 | 61.03 |
| 10/16/2026 21:49 | 8 | 61.01 |
| 10/16/2026 21:49 | 6 | 60.98 |
| 10/16/2026 21:49 | 133 | 60.99 |
| 10/16/2026 21:49 | 2 | 61.00 |
| 10/16/2026 21:49 | 6 | 61.02 |
| 10/16/2026 21:49 | 100 | 61.04 |
| 10/16/2026 21:48 | 50 | 61.04 |
| 10/16/2026 21:48 | 62 | 61.04 |
| 10/16/2026 21:48 | 38 | 61.04 |
| 10/16/2026 21:48 | 16 | 61.00 |
| 10/16/2026 21:48 | 38 | 61.00 |
| 10/16/2026 21:48 | 5 | 61.00 |
| 10/16/2026 21:48 | 5 | 61.00 |
| 10/16/2026 21:48 | 36 | 61.03 |
| 10/16/2026 21:48 | 27 | 61.05 |
| 10/16/2026 21:48 | 18 | 61.05 |
| 10/16/2026 21:48 | 12 | 61.05 |
| 10/16/2026 21:48 | 163 | 61.05 |
| 10/16/2026 21:48 | 100 | 61.07 |
| 10/16/2026 21:48 | 6 | 61.07 |
| 10/16/2026 21:48 | 100 | 61.07 |
| 10/16/2026 21:48 | 200 | 61.05 |
| 10/16/2026 21:48 | 1 | 61.04 |
| 10/16/2026 21:48 | 1 | 61.04 |
| 10/16/2026 21:48 | 38 | 61.04 |
| 10/16/2026 21:48 | 1 | 61.04 |
| 10/16/2026 21:48 | 1 | 61.04 |
| 10/16/2026 21:48 | 1 | 61.04 |
| 10/16/2026 21:48 | 1 | 61.04 |
| 10/16/2026 21:48 | 1 | 61.04 |
| 10/16/2026 21:48 | 38 | 61.04 |
| 10/16/2026 21:48 | 1 | 61.04 |
| 10/16/2026 21:48 | 1 | 61.04 |
| 10/16/2026 21:48 | 1 | 61.04 |
| 10/16/2026 21:48 | 1 | 61.04 |
| 10/16/2026 21:48 | 1 | 61.04 |
| 10/16/2026 21:48 | 12 | 61.04 |
| 10/16/2026 21:48 | 18 | 61.04 |
| 10/16/2026 21:48 | 8 | 61.04 |
| 10/16/2026 21:48 | 1 | 61.04 |
| 10/16/2026 21:48 | 1 | 61.04 |
| 10/16/2026 21:48 | 1 | 61.04 |
| 10/16/2026 21:48 | 1 | 61.04 |
| 10/16/2026 21:48 | 1 | 61.04 |
| 10/16/2026 21:48 | 1 | 61.04 |
| 10/16/2026 21:48 | 1 | 61.04 |
| 10/16/2026 21:48 | 1 | 61.04 |
| 10/16/2026 21:48 | 300 | 61.03 |
| 10/16/2026 21:48 | 1 | 61.03 |
| 10/16/2026 21:48 | 76 | 61.03 |
| 10/16/2026 21:48 | 1 | 61.03 |
| 10/16/2026 21:48 | 1 | 61.03 |
| 10/16/2026 21:48 | 1 | 61.03 |
| 10/16/2026 21:48 | 1 | 61.03 |
| 10/16/2026 21:48 | 1 | 61.03 |
| 10/16/2026 21:48 | 1 | 61.03 |
| 10/16/2026 21:48 | 1 | 61.03 |
| 10/16/2026 21:48 | 1 | 61.03 |
| 10/16/2026 21:48 | 1 | 61.03 |
| 10/16/2026 21:48 | 1 | 61.03 |
| 10/16/2026 21:48 | 1 | 61.03 |
| 10/16/2026 21:48 | 1 | 61.03 |
| 10/16/2026 21:48 | 1 | 61.03 |
| 10/16/2026 21:48 | 1 | 61.03 |
| 10/16/2026 21:48 | 1 | 61.03 |
| 10/16/2026 21:48 | 1 | 61.03 |
| 10/16/2026 21:48 | 1 | 61.03 |
| 10/16/2026 21:48 | 1 | 61.03 |
| 10/16/2026 21:48 | 1 | 61.03 |
| 10/16/2026 21:48 | 1 | 61.03 |
| 10/16/2026 21:48 | 1 | 61.03 |
| 10/16/2026 21:48 | 1 | 61.03 |
| 10/16/2026 21:48 | 1 | 61.03 |
| 10/16/2026 21:48 | 1 | 61.03 |
| 10/16/2026 21:48 | 76 | 61.03 |
| 10/16/2026 21:48 | 1 | 61.03 |
| 10/16/2026 21:48 | 99 | 61.04 |
| 10/16/2026 21:48 | 100 | 61.025 |
| 10/16/2026 21:48 | 100 | 61.025 |
| 10/16/2026 21:48 | 100 | 61.04 |
| 10/16/2026 21:48 | 1 | 61.04 |
| 10/16/2026 21:48 | 16 | 61.04 |
| 10/16/2026 21:48 | 84 | 61.04 |
| 10/16/2026 21:48 | 8 | 61.03 |
| 10/16/2026 21:48 | 9 | 61.02 |
| 10/16/2026 21:48 | 100 | 61.01 |
| 10/16/2026 21:48 | 100 | 61.01 |
| 10/16/2026 21:48 | 58 | 61.01 |
| 10/16/2026 21:48 | 100 | 61.01 |
| 10/16/2026 21:48 | 2 | 61.01 |
| 10/16/2026 21:48 | 67 | 61.01 |
| 10/16/2026 21:48 | 10 | 61.00 |
| 10/16/2026 21:48 | 30 | 61.00 |
| 10/16/2026 21:48 | 20 | 61.00 |
| 10/16/2026 21:48 | 40 | 60.99 |
| 10/16/2026 21:48 | 60 | 60.99 |
| 10/16/2026 21:48 | 23 | 60.97 |
| 10/16/2026 21:48 | 38 | 60.97 |
| 10/16/2026 21:48 | 38 | 60.97 |
| 10/16/2026 21:48 | 1 | 60.97 |
| 10/16/2026 21:48 | 1 | 60.96 |
| 10/16/2026 21:48 | 24 | 60.955 |
| 10/16/2026 21:48 | 38 | 60.955 |
| 10/16/2026 21:48 | 38 | 60.955 |
| 10/16/2026 21:48 | 10 | 60.96 |
| 10/16/2026 21:48 | 38 | 60.96 |
| 10/16/2026 21:48 | 52 | 60.96 |
| 10/16/2026 21:48 | 348 | 60.96 |
| 10/16/2026 21:48 | 100 | 60.97 |
| 10/16/2026 21:48 | 100 | 60.95 |
| 10/16/2026 21:48 | 100 | 60.95 |
| 10/16/2026 21:48 | 24 | 60.95 |
| 10/16/2026 21:48 | 38 | 60.95 |
| 10/16/2026 21:48 | 38 | 60.95 |
| 10/16/2026 21:48 | 12 | 60.95 |
| 10/16/2026 21:48 | 38 | 60.95 |
| 10/16/2026 21:48 | 50 | 60.95 |
| 10/16/2026 21:48 | 11 | 60.95 |
| 10/16/2026 21:48 | 25 | 60.91 |
| 10/16/2026 21:48 | 143 | 60.93 |
| 10/16/2026 21:48 | 4 | 60.91 |
| 10/16/2026 21:48 | 31 | 60.92 |
| 10/16/2026 21:48 | 31 | 60.955 |
| 10/16/2026 21:48 | 28 | 60.955 |
| 10/16/2026 21:48 | 28 | 60.955 |
| 10/16/2026 21:48 | 30 | 60.95 |
| 10/16/2026 21:48 | 28 | 60.95 |
| 10/16/2026 21:48 | 42 | 60.95 |
| 10/16/2026 21:48 | 65 | 60.96 |
| 10/16/2026 21:48 | 35 | 60.97 |
| 10/16/2026 21:48 | 1 | 60.97 |
| 10/16/2026 21:48 | 20 | 61.00 |
| 10/16/2026 21:48 | 400 | 60.98 |
| 10/16/2026 21:48 | 15 | 60.99 |
| 10/16/2026 21:48 | 20 | 60.99 |
| 10/16/2026 21:48 | 20 | 60.99 |
| 10/16/2026 21:48 | 100 | 60.98 |
| 10/16/2026 21:48 | 20 | 60.99 |
| 10/16/2026 21:48 | 10 | 60.98 |
| 10/16/2026 21:48 | 3 | 60.98 |
| 10/16/2026 21:48 | 10 | 60.97 |
| 10/16/2026 21:48 | 300 | 60.96 |
| 10/16/2026 21:48 | 100 | 60.96 |
| 10/16/2026 21:48 | 400 | 60.94 |
| 10/16/2026 21:48 | 3 | 60.94 |
| 10/16/2026 21:48 | 100 | 60.945 |
| 10/16/2026 21:48 | 100 | 60.945 |
| 10/16/2026 21:48 | 1 | 60.96 |
| 10/16/2026 21:48 | 9 | 61.00 |
| 10/16/2026 21:48 | 20 | 60.985 |
| 10/16/2026 21:48 | 1 | 60.97 |
| 10/16/2026 21:48 | 1 | 60.98 |
| 10/16/2026 21:48 | 1 | 60.99 |
| 10/16/2026 21:48 | 1 | 60.99 |
| 10/16/2026 21:48 | 50 | 61.005 |
| 10/16/2026 21:48 | 18 | 60.99 |
| 10/16/2026 21:48 | 20 | 60.99 |
| 10/16/2026 21:48 | 60 | 61.00 |
| 10/16/2026 21:48 | 18 | 61.00 |
| 10/16/2026 21:48 | 1 | 61.00 |
| 10/16/2026 21:48 | 10 | 61.00 |
| 10/16/2026 21:48 | 20 | 61.00 |
| 10/16/2026 21:48 | 1 | 61.00 |
| 10/16/2026 21:48 | 100 | 61.00 |
| 10/16/2026 21:48 | 15 | 61.00 |
| 10/16/2026 21:48 | 3 | 61.00 |
| 10/16/2026 21:48 | 1 | 61.00 |
| 10/16/2026 21:48 | 1 | 61.00 |
| 10/16/2026 21:48 | 2 | 61.00 |
| 10/16/2026 21:48 | 1 | 61.00 |
| 10/16/2026 21:48 | 1 | 61.00 |
| 10/16/2026 21:48 | 100 | 61.00 |
| 10/16/2026 21:48 | 1 | 61.00 |
| 10/16/2026 21:48 | 10 | 61.00 |
| 10/16/2026 21:48 | 43 | 61.00 |
| 10/16/2026 21:48 | 50 | 61.00 |
| 10/16/2026 21:48 | 10 | 61.00 |
| 10/16/2026 21:48 | 2 | 61.00 |
| 10/16/2026 21:48 | 1 | 61.00 |
| 10/16/2026 21:48 | 1 | 61.00 |
| 10/16/2026 21:48 | 20 | 61.00 |
| 10/16/2026 21:48 | 5 | 61.00 |
| 10/16/2026 21:48 | 80 | 61.00 |
| 10/16/2026 21:48 | 35 | 61.00 |
| 10/16/2026 21:48 | 1 | 61.00 |
| 10/16/2026 21:48 | 154 | 61.00 |
| 10/16/2026 21:48 | 38 | 61.00 |
| 10/16/2026 21:48 | 2 | 61.00 |
| 10/16/2026 21:48 | 100 | 61.00 |
| 10/16/2026 21:48 | 30 | 61.00 |
| 10/16/2026 21:48 | 100 | 61.01 |
| 10/16/2026 21:48 | 22 | 61.01 |
| 10/16/2026 21:48 | 100 | 61.01 |
| 10/16/2026 21:48 | 2 | 61.01 |
| 10/16/2026 21:48 | 86 | 61.01 |
| 10/16/2026 21:48 | 39 | 61.02 |
| 10/16/2026 21:48 | 11 | 61.02 |
| 10/16/2026 21:48 | 48 | 61.02 |
| 10/16/2026 21:47 | 100 | 61.055 |
| 10/16/2026 21:47 | 14 | 61.01 |
| 10/16/2026 21:47 | 1 | 61.02 |
| 10/16/2026 21:47 | 41 | 61.05 |
| 10/16/2026 21:47 | 30 | 61.05 |
| 10/16/2026 21:47 | 3 | 61.04 |
| 10/16/2026 21:47 | 3 | 61.04 |
| 10/16/2026 21:47 | 30 | 61.04 |
| 10/16/2026 21:47 | 19 | 61.02 |
| 10/16/2026 21:47 | 67 | 61.00 |
| 10/16/2026 21:47 | 13 | 61.01 |
| 10/16/2026 21:47 | 100 | 61.01 |
| 10/16/2026 21:47 | 5 | 61.05 |
| 10/16/2026 21:47 | 8 | 61.04 |
| 10/16/2026 21:47 | 10 | 61.06 |
| 10/16/2026 21:47 | 11 | 61.11 |
| 10/16/2026 21:47 | 16 | 61.11 |
| 10/16/2026 21:47 | 34 | 61.11 |
| 10/16/2026 21:47 | 11 | 61.11 |
| 10/16/2026 21:47 | 50 | 61.10 |
| 10/16/2026 21:47 | 18 | 61.08 |
| 10/16/2026 21:47 | 50 | 61.09 |
| 10/16/2026 21:47 | 5 | 61.09 |
| 10/16/2026 21:47 | 50 | 61.09 |
| 10/16/2026 21:47 | 100 | 61.09 |
| 10/16/2026 21:47 | 300 | 61.09 |
| 10/16/2026 21:47 | 4 | 61.08 |
| 10/16/2026 21:47 | 6 | 61.08 |
| 10/16/2026 21:46 | 1 | 61.03 |
| 10/16/2026 21:46 | 1 | 61.03 |
| 10/16/2026 21:46 | 61 | 61.03 |
| 10/16/2026 21:46 | 20 | 61.03 |
| 10/16/2026 21:46 | 150 | 61.04 |
| 10/16/2026 21:46 | 76 | 61.06 |
| 10/16/2026 21:46 | 34 | 61.06 |
| 10/16/2026 21:46 | 86 | 61.11 |
| 10/16/2026 21:46 | 3 | 61.11 |
| 10/16/2026 21:46 | 75 | 61.11 |
| 10/16/2026 21:46 | 25 | 61.11 |
| 10/16/2026 21:46 | 20 | 61.06 |
| 10/16/2026 21:46 | 30 | 61.105 |
| 10/16/2026 21:46 | 20 | 61.14 |
| 10/16/2026 21:46 | 100 | 61.15 |
| 10/16/2026 21:46 | 300 | 61.15 |
| 10/16/2026 21:46 | 16 | 61.11 |
| 10/16/2026 21:46 | 100 | 61.11 |
| 10/16/2026 21:46 | 1 | 61.075 |
| 10/16/2026 21:46 | 20 | 61.10 |
| 10/16/2026 21:46 | 5 | 61.10 |
| 10/16/2026 21:46 | 6 | 61.10 |
| 10/16/2026 21:46 | 1 | 61.10 |
| 10/16/2026 21:46 | 93 | 61.10 |
| 10/16/2026 21:46 | 20 | 61.10 |
| 10/16/2026 21:46 | 1000 | 61.10 |
| 10/16/2026 21:46 | 1 | 61.10 |
| 10/16/2026 21:46 | 20 | 61.10 |
| 10/16/2026 21:46 | 150 | 61.11 |
| 10/16/2026 21:46 | 82 | 61.11 |
| 10/16/2026 21:46 | 10 | 61.11 |
| 10/16/2026 21:46 | 1 | 61.11 |
| 10/16/2026 21:46 | 46 | 61.16 |
| 10/16/2026 21:46 | 2 | 61.16 |
| 10/16/2026 21:46 | 11 | 61.12 |
| 10/16/2026 21:46 | 7 | 61.12 |
| 10/16/2026 21:46 | 3 | 61.13 |
| 10/16/2026 21:46 | 17 | 61.13 |
| 10/16/2026 21:46 | 35 | 61.15 |
| 10/16/2026 21:45 | 10 | 61.15 |
| 10/16/2026 21:45 | 1 | 61.15 |
| 10/16/2026 21:45 | 20 | 61.16 |
| 10/16/2026 21:45 | 9 | 61.16 |
| 10/16/2026 21:45 | 2 | 61.17 |
| 10/16/2026 21:45 | 98 | 61.17 |
| 10/16/2026 21:45 | 1 | 61.17 |
| 10/16/2026 21:45 | 1 | 61.17 |
| 10/16/2026 21:45 | 53 | 61.18 |
| 10/16/2026 21:45 | 38 | 61.18 |
| 10/16/2026 21:45 | 29 | 61.18 |
| 10/16/2026 21:45 | 4 | 61.19 |
| 10/16/2026 21:45 | 20 | 61.19 |
| 10/16/2026 21:45 | 100 | 61.19 |
| 10/16/2026 21:45 | 141 | 61.19 |
| 10/16/2026 21:45 | 100 | 61.19 |
| 10/16/2026 21:45 | 100 | 61.19 |
| 10/16/2026 21:45 | 5 | 61.19 |
| 10/16/2026 21:45 | 23 | 61.19 |
| 10/16/2026 21:45 | 18 | 61.19 |
| 10/16/2026 21:45 | 10 | 61.19 |
| 10/16/2026 21:45 | 100 | 61.19 |
| 10/16/2026 21:45 | 99 | 61.19 |
| 10/16/2026 21:45 | 145 | 61.20 |
| 10/16/2026 21:45 | 31 | 61.20 |
| 10/16/2026 21:45 | 201 | 61.20 |
| 10/16/2026 21:45 | 45 | 61.20 |
| 10/16/2026 21:45 | 38 | 61.20 |
| 10/16/2026 21:45 | 67 | 61.20 |
| 10/16/2026 21:45 | 33 | 61.20 |
| 10/16/2026 21:45 | 27 | 61.21 |
| 10/16/2026 21:45 | 6 | 61.21 |
| 10/16/2026 21:45 | 193 | 61.24 |
| 10/16/2026 21:45 | 36 | 61.24 |
| 10/16/2026 21:45 | 1 | 61.255 |
| 10/16/2026 21:45 | 49 | 61.25 |
| 10/16/2026 21:45 | 84 | 61.25 |
| 10/16/2026 21:45 | 9 | 61.25 |
| 10/16/2026 21:45 | 1 | 61.25 |
| 10/16/2026 21:45 | 28 | 61.25 |
| 10/16/2026 21:45 | 5 | 61.29 |
| 10/16/2026 21:45 | 5 | 61.29 |
| 10/16/2026 21:45 | 5 | 61.29 |
| 10/16/2026 21:44 | 11 | 61.245 |
| 10/16/2026 21:44 | 11 | 61.245 |
| 10/16/2026 21:44 | 3 | 61.245 |
| 10/16/2026 21:44 | 15 | 61.23 |
| 10/16/2026 21:44 | 50 | 61.21 |
| 10/16/2026 21:44 | 200 | 61.21 |
| 10/16/2026 21:44 | 1 | 61.19 |
| 10/16/2026 21:44 | 1 | 61.19 |
| 10/16/2026 21:44 | 2 | 61.18 |
| 10/16/2026 21:44 | 8 | 61.19 |
| 10/16/2026 21:44 | 99 | 61.18 |
| 10/16/2026 21:44 | 200 | 61.18 |
| 10/16/2026 21:44 | 50 | 61.18 |
| 10/16/2026 21:44 | 8 | 61.16 |
| 10/16/2026 21:44 | 100 | 61.18 |
| 10/16/2026 21:44 | 200 | 61.16 |
| 10/16/2026 21:44 | 96 | 61.16 |
| 10/16/2026 21:44 | 9 | 61.16 |
| 10/16/2026 21:44 | 208 | 61.16 |
| 10/16/2026 21:44 | 97 | 61.16 |
| 10/16/2026 21:44 | 13 | 61.15 |
| 10/16/2026 21:44 | 1 | 61.15 |
| 10/16/2026 21:44 | 2 | 61.18 |
| 10/16/2026 21:44 | 7 | 61.18 |
| 10/16/2026 21:44 | 93 | 61.18 |
| 10/16/2026 21:44 | 200 | 61.22 |
| 10/16/2026 21:44 | 400 | 61.21 |
| 10/16/2026 21:44 | 2 | 61.19 |
| 10/16/2026 21:44 | 88 | 61.22 |
| 10/16/2026 21:44 | 10 | 61.23 |
| 10/16/2026 21:44 | 65 | 61.28 |
| 10/16/2026 21:44 | 1 | 61.28 |
| 10/16/2026 21:44 | 27 | 61.25 |
| 10/16/2026 21:44 | 400 | 61.24 |
| 10/16/2026 21:44 | 100 | 61.23 |
| 10/16/2026 21:44 | 146 | 61.23 |
| 10/16/2026 21:44 | 8 | 61.19 |
| 10/16/2026 21:44 | 2 | 61.20 |
| 10/16/2026 21:44 | 1 | 61.20 |
| 10/16/2026 21:44 | 33 | 61.20 |
| 10/16/2026 21:44 | 58 | 61.20 |
| 10/16/2026 21:44 | 4 | 61.15 |
| 10/16/2026 21:44 | 17 | 61.16 |
| 10/16/2026 21:44 | 100 | 61.20 |
| 10/16/2026 21:44 | 100 | 61.20 |
| 10/16/2026 21:44 | 1 | 61.20 |
| 10/16/2026 21:44 | 100 | 61.20 |
| 10/16/2026 21:44 | 3 | 61.20 |
| 10/16/2026 21:44 | 135 | 61.21 |
| 10/16/2026 21:44 | 135 | 61.21 |
| 10/16/2026 21:44 | 1 | 61.21 |
| 10/16/2026 21:44 | 135 | 61.21 |
| 10/16/2026 21:44 | 1 | 61.21 |
| 10/16/2026 21:44 | 39 | 61.21 |
| 10/16/2026 21:44 | 30 | 61.21 |
| 10/16/2026 21:44 | 15 | 61.21 |
| 10/16/2026 21:44 | 3 | 61.21 |
| 10/16/2026 21:44 | 5 | 61.21 |
| 10/16/2026 21:44 | 33 | 61.21 |
| 10/16/2026 21:44 | 9 | 61.21 |
| 10/16/2026 21:44 | 14 | 61.22 |
| 10/16/2026 21:44 | 35 | 61.22 |
| 10/16/2026 21:44 | 16 | 61.24 |
| 10/16/2026 21:44 | 7 | 61.24 |
| 10/16/2026 21:44 | 4 | 61.21 |
| 10/16/2026 21:44 | 1 | 61.25 |
| 10/16/2026 21:44 | 3 | 61.27 |
| 10/16/2026 21:44 | 100 | 61.27 |
| 10/16/2026 21:44 | 99 | 61.27 |
| 10/16/2026 21:44 | 1 | 61.27 |
| 10/16/2026 21:44 | 6 | 61.30 |
| 10/16/2026 21:44 | 4 | 61.30 |
| 10/16/2026 21:43 | 8 | 61.28 |
| 10/16/2026 21:43 | 10 | 61.30 |
| 10/16/2026 21:43 | 100 | 61.32 |
| 10/16/2026 21:43 | 100 | 61.32 |
| 10/16/2026 21:43 | 5 | 61.32 |
| 10/16/2026 21:43 | 5 | 61.32 |
| 10/16/2026 21:43 | 100 | 61.33 |
| 10/16/2026 21:43 | 100 | 61.34 |
| 10/16/2026 21:43 | 803 | 61.34 |
| 10/16/2026 21:43 | 41 | 61.34 |
| 10/16/2026 21:43 | 25 | 61.34 |
| 10/16/2026 21:43 | 4825 | 61.34 |
| 10/16/2026 21:43 | 111 | 61.34 |
| 10/16/2026 21:43 | 68 | 61.34 |
| 10/16/2026 21:43 | 110 | 61.34 |
| 10/16/2026 21:43 | 1 | 61.34 |
| 10/16/2026 21:43 | 14 | 61.34 |
| 10/16/2026 21:43 | 2 | 61.34 |
| 10/16/2026 21:43 | 42 | 61.37 |
| 10/16/2026 21:43 | 81 | 61.38 |
| 10/16/2026 21:43 | 26 | 61.38 |
| 10/16/2026 21:43 | 1 | 61.38 |
| 10/16/2026 21:43 | 200 | 61.38 |
| 10/16/2026 21:43 | 20 | 61.36 |
| 10/16/2026 21:43 | 33 | 61.37 |
| 10/16/2026 21:43 | 20 | 61.37 |
| 10/16/2026 21:43 | 100 | 61.37 |
| 10/16/2026 21:43 | 100 | 61.37 |
| 10/16/2026 21:43 | 1 | 61.36 |
| 10/16/2026 21:43 | 100 | 61.36 |
| 10/16/2026 21:43 | 100 | 61.36 |
| 10/16/2026 21:43 | 28 | 61.36 |
| 10/16/2026 21:43 | 19 | 61.36 |
| 10/16/2026 21:43 | 100 | 61.44 |
| 10/16/2026 21:43 | 4 | 61.44 |
| 10/16/2026 21:43 | 60 | 61.44 |
| 10/16/2026 21:43 | 1 | 61.44 |
| 10/16/2026 21:43 | 100 | 61.45 |
| 10/16/2026 21:43 | 100 | 61.45 |
| 10/16/2026 21:43 | 5 | 61.47 |
| 10/16/2026 21:43 | 1 | 61.47 |
| 10/16/2026 21:43 | 12 | 61.49 |
| 10/16/2026 21:43 | 53 | 61.49 |
| 10/16/2026 21:43 | 7 | 61.49 |
| 10/16/2026 21:43 | 2 | 61.50 |
| 10/16/2026 21:43 | 54 | 61.50 |
| 10/16/2026 21:43 | 146 | 61.50 |
| 10/16/2026 21:43 | 100 | 61.50 |
| 10/16/2026 21:43 | 100 | 61.50 |
| 10/16/2026 21:43 | 100 | 61.50 |
| 10/16/2026 21:43 | 1 | 61.50 |
| 10/16/2026 21:43 | 20 | 61.50 |
| 10/16/2026 21:43 | 84 | 61.50 |
| 10/16/2026 21:43 | 2 | 61.50 |
| 10/16/2026 21:43 | 3 | 61.50 |
| 10/16/2026 21:43 | 100 | 61.50 |
| 10/16/2026 21:43 | 4 | 61.50 |
| 10/16/2026 21:43 | 5 | 61.50 |
| 10/16/2026 21:43 | 100 | 61.50 |
| 10/16/2026 21:43 | 20 | 61.50 |
| 10/16/2026 21:43 | 1 | 61.50 |
| 10/16/2026 21:43 | 1 | 61.50 |
| 10/16/2026 21:43 | 3 | 61.50 |
| 10/16/2026 21:43 | 50 | 61.50 |
| 10/16/2026 21:43 | 1000 | 61.50 |
| 10/16/2026 21:43 | 1 | 61.50 |
| 10/16/2026 21:43 | 20 | 61.50 |
| 10/16/2026 21:43 | 1 | 61.50 |
| 10/16/2026 21:43 | 1 | 61.50 |
| 10/16/2026 21:43 | 183 | 61.50 |
| 10/16/2026 21:43 | 17 | 61.50 |
| 10/16/2026 21:43 | 1 | 61.50 |
| 10/16/2026 21:43 | 609 | 61.51 |
| 10/16/2026 21:43 | 3 | 61.51 |
| 10/16/2026 21:43 | 9 | 61.50 |
| 10/16/2026 21:43 | 10 | 61.52 |
| 10/16/2026 21:42 | 2 | 61.52 |
| 10/16/2026 21:42 | 2 | 61.53 |
| 10/16/2026 21:42 | 4 | 61.53 |
| 10/16/2026 21:42 | 6 | 61.56 |
| 10/16/2026 21:42 | 50 | 61.60 |
| 10/16/2026 21:42 | 50 | 61.60 |
| 10/16/2026 21:42 | 100 | 61.60 |
| 10/16/2026 21:42 | 200 | 61.60 |
| 10/16/2026 21:42 | 80 | 61.55 |
| 10/16/2026 21:42 | 20 | 61.55 |
| 10/16/2026 21:42 | 110 | 61.57 |
| 10/16/2026 21:42 | 16 | 61.55 |
| 10/16/2026 21:42 | 1 | 61.55 |
| 10/16/2026 21:42 | 1 | 61.58 |
| 10/16/2026 21:42 | 20 | 61.58 |
| 10/16/2026 21:42 | 17 | 61.58 |
| 10/16/2026 21:42 | 3 | 61.58 |
| 10/16/2026 21:42 | 2 | 61.58 |
| 10/16/2026 21:42 | 8 | 61.58 |
| 10/16/2026 21:42 | 3 | 61.59 |
| 10/16/2026 21:42 | 100 | 61.60 |
| 10/16/2026 21:42 | 83 | 61.60 |
| 10/16/2026 21:42 | 17 | 61.60 |
| 10/16/2026 21:42 | 11 | 61.60 |
| 10/16/2026 21:42 | 56 | 61.60 |
| 10/16/2026 21:42 | 44 | 61.60 |
| 10/16/2026 21:42 | 3 | 61.66 |
| 10/16/2026 21:41 | 1 | 61.63 |
| 10/16/2026 21:41 | 6 | 61.64 |
| 10/16/2026 21:41 | 1 | 61.64 |
| 10/16/2026 21:41 | 38 | 61.64 |
| 10/16/2026 21:41 | 8 | 61.655 |
| 10/16/2026 21:41 | 27 | 61.67 |
| 10/16/2026 21:41 | 18 | 61.67 |
| 10/16/2026 21:41 | 2 | 61.67 |
| 10/16/2026 21:41 | 100 | 61.68 |
| 10/16/2026 21:41 | 2 | 61.69 |
| 10/16/2026 21:41 | 1 | 61.69 |
| 10/16/2026 21:41 | 1134 | 61.69 |
| 10/16/2026 21:41 | 41 | 61.70 |
| 10/16/2026 21:41 | 40 | 61.70 |
| 10/16/2026 21:41 | 41 | 61.70 |
| 10/16/2026 21:41 | 259 | 61.70 |
| 10/16/2026 21:41 | 1 | 61.695 |
| 10/16/2026 21:41 | 40 | 61.695 |
| 10/16/2026 21:41 | 340 | 61.69 |
| 10/16/2026 21:41 | 26 | 61.69 |
| 10/16/2026 21:41 | 4 | 61.70 |
| 10/16/2026 21:41 | 27 | 61.70 |
| 10/16/2026 21:41 | 73 | 61.70 |
| 10/16/2026 21:41 | 40 | 61.70 |
| 10/16/2026 21:41 | 10 | 61.70 |
| 10/16/2026 21:41 | 100 | 61.70 |
| 10/16/2026 21:41 | 29 | 61.70 |
| 10/16/2026 21:41 | 28 | 61.70 |
| 10/16/2026 21:41 | 50 | 61.70 |
| 10/16/2026 21:41 | 2 | 61.71 |
| 10/16/2026 21:41 | 9 | 61.72 |
| 10/16/2026 21:41 | 100 | 61.72 |
| 10/16/2026 21:41 | 7 | 61.72 |
| 10/16/2026 21:41 | 15 | 61.72 |
| 10/16/2026 21:41 | 1 | 61.72 |
| 10/16/2026 21:41 | 10 | 61.72 |
| 10/16/2026 21:41 | 139 | 61.72 |
| 10/16/2026 21:41 | 2 | 61.72 |
| 10/16/2026 21:41 | 1 | 61.72 |
| 10/16/2026 21:41 | 28 | 61.73 |
| 10/16/2026 21:41 | 20 | 61.75 |
| 10/16/2026 21:41 | 10 | 61.75 |
| 10/16/2026 21:41 | 4 | 61.75 |
| 10/16/2026 21:41 | 6 | 61.75 |
| 10/16/2026 21:41 | 14 | 61.75 |
| 10/16/2026 21:41 | 6 | 61.75 |
| 10/16/2026 21:41 | 12 | 61.75 |
| 10/16/2026 21:41 | 6 | 61.76 |
| 10/16/2026 21:41 | 6 | 61.83 |
| 10/16/2026 21:41 | 7 | 61.77 |
| 10/16/2026 21:41 | 32 | 61.77 |
| 10/16/2026 21:41 | 33 | 61.79 |
| 10/16/2026 21:41 | 10 | 61.79 |
| 10/16/2026 21:41 | 1 | 61.79 |
| 10/16/2026 21:41 | 59 | 61.79 |
| 10/16/2026 21:41 | 100 | 61.79 |
| 10/16/2026 21:41 | 100 | 61.79 |
| 10/16/2026 21:41 | 43 | 61.80 |
| 10/16/2026 21:41 | 37 | 61.80 |
| 10/16/2026 21:40 | 27 | 61.855 |
| 10/16/2026 21:40 | 100 | 61.83 |
| 10/16/2026 21:40 | 1 | 61.85 |
| 10/16/2026 21:40 | 160 | 61.85 |
| 10/16/2026 21:40 | 1 | 61.86 |
| 10/16/2026 21:40 | 67 | 61.86 |
| 10/16/2026 21:40 | 100 | 61.86 |
| 10/16/2026 21:40 | 80 | 61.87 |
| 10/16/2026 21:40 | 1 | 61.90 |
| 10/16/2026 21:40 | 50 | 61.90 |
| 10/16/2026 21:40 | 598 | 61.90 |
| 10/16/2026 21:40 | 50 | 61.90 |
| 10/16/2026 21:40 | 100 | 61.90 |
| 10/16/2026 21:40 | 50 | 61.82 |
| 10/16/2026 21:40 | 18 | 61.845 |
| 10/16/2026 21:40 | 100 | 61.845 |
| 10/16/2026 21:40 | 100 | 61.87 |
| 10/16/2026 21:40 | 8 | 61.84 |
| 10/16/2026 21:40 | 2 | 61.83 |
| 10/16/2026 21:40 | 10 | 61.83 |
| 10/16/2026 21:40 | 1 | 61.84 |
| 10/16/2026 21:40 | 100 | 61.83 |
| 10/16/2026 21:40 | 59 | 61.83 |
| 10/16/2026 21:40 | 41 | 61.83 |
| 10/16/2026 21:40 | 19 | 61.79 |
| 10/16/2026 21:40 | 100 | 61.79 |
| 10/16/2026 21:40 | 100 | 61.79 |
| 10/16/2026 21:40 | 11 | 61.79 |
| 10/16/2026 21:40 | 4 | 61.78 |
| 10/16/2026 21:40 | 111 | 61.78 |
| 10/16/2026 21:40 | 3 | 61.745 |
| 10/16/2026 21:39 | 22 | 61.78 |
| 10/16/2026 21:39 | 2 | 61.78 |
| 10/16/2026 21:39 | 40 | 61.76 |
| 10/16/2026 21:39 | 10 | 61.76 |
| 10/16/2026 21:39 | 300 | 61.76 |
| 10/16/2026 21:39 | 40 | 61.745 |
| 10/16/2026 21:39 | 33 | 61.75 |
| 10/16/2026 21:39 | 13 | 61.75 |
| 10/16/2026 21:39 | 100 | 61.75 |
| 10/16/2026 21:39 | 1 | 61.71 |
| 10/16/2026 21:39 | 12 | 61.73 |
| 10/16/2026 21:39 | 4 | 61.73 |
| 10/16/2026 21:39 | 5 | 61.73 |
| 10/16/2026 21:39 | 178 | 61.74 |
| 10/16/2026 21:39 | 20 | 61.74 |
| 10/16/2026 21:39 | 100 | 61.74 |
| 10/16/2026 21:39 | 100 | 61.74 |
| 10/16/2026 21:39 | 42 | 61.75 |
| 10/16/2026 21:39 | 38 | 61.75 |
| 10/16/2026 21:39 | 100 | 61.75 |
| 10/16/2026 21:39 | 80 | 61.75 |
| 10/16/2026 21:39 | 20 | 61.75 |
| 10/16/2026 21:39 | 80 | 61.76 |
| 10/16/2026 21:39 | 50 | 61.78 |
| 10/16/2026 21:39 | 100 | 61.84 |
| 10/16/2026 21:39 | 55 | 61.795 |
| 10/16/2026 21:39 | 1 | 61.795 |
| 10/16/2026 21:39 | 2 | 61.83 |
| 10/16/2026 21:39 | 1 | 61.75 |
| 10/16/2026 21:39 | 3 | 61.77 |
| 10/16/2026 21:38 | 5 | 61.78 |
| 10/16/2026 21:38 | 9 | 61.80 |
| 10/16/2026 21:38 | 5 | 61.80 |
| 10/16/2026 21:38 | 5 | 61.80 |
| 10/16/2026 21:38 | 1 | 61.80 |
| 10/16/2026 21:38 | 130 | 61.79 |
| 10/16/2026 21:38 | 45 | 61.82 |
| 10/16/2026 21:38 | 5 | 61.82 |
| 10/16/2026 21:38 | 8 | 61.81 |
| 10/16/2026 21:38 | 323 | 61.81 |
| 10/16/2026 21:38 | 200 | 61.81 |
| 10/16/2026 21:38 | 9 | 61.78 |
| 10/16/2026 21:38 | 2000 | 61.75 |
| 10/16/2026 21:38 | 100 | 61.70 |
| 10/16/2026 21:38 | 22 | 61.675 |
| 10/16/2026 21:37 | 1 | 61.675 |
| 10/16/2026 21:37 | 2 | 61.67 |
| 10/16/2026 21:37 | 20 | 61.69 |
| 10/16/2026 21:37 | 11 | 61.69 |
| 10/16/2026 21:37 | 2 | 61.69 |
| 10/16/2026 21:37 | 1 | 61.70 |
| 10/16/2026 21:37 | 1 | 61.70 |
| 10/16/2026 21:37 | 100 | 61.73 |
| 10/16/2026 21:37 | 97 | 61.73 |
| 10/16/2026 21:37 | 3 | 61.73 |
| 10/16/2026 21:37 | 140 | 61.76 |
| 10/16/2026 21:37 | 20 | 61.80 |
| 10/16/2026 21:37 | 72 | 61.78 |
| 10/16/2026 21:37 | 1 | 61.76 |
| 10/16/2026 21:37 | 26 | 61.76 |
| 10/16/2026 21:37 | 7 | 61.76 |
| 10/16/2026 21:37 | 17 | 61.77 |
| 10/16/2026 21:37 | 10 | 61.77 |
| 10/16/2026 21:37 | 100 | 61.81 |
| 10/16/2026 21:37 | 137 | 61.82 |
| 10/16/2026 21:36 | 5 | 61.85 |
| 10/16/2026 21:36 | 14 | 61.745 |
| 10/16/2026 21:36 | 3 | 61.79 |
| 10/16/2026 21:36 | 10 | 61.79 |
| 10/16/2026 21:36 | 5 | 61.79 |
| 10/16/2026 21:36 | 2 | 61.75 |
| 10/16/2026 21:36 | 5 | 61.75 |
| 10/16/2026 21:36 | 90 | 61.745 |
| 10/16/2026 21:36 | 5 | 61.74 |
| 10/16/2026 21:36 | 5 | 61.74 |
| 10/16/2026 21:36 | 100 | 61.73 |
| 10/16/2026 21:36 | 20 | 61.71 |
| 10/16/2026 21:36 | 3 | 61.70 |
| 10/16/2026 21:36 | 2 | 61.70 |
| 10/16/2026 21:36 | 100 | 61.69 |
| 10/16/2026 21:36 | 9 | 61.69 |
| 10/16/2026 21:36 | 50 | 61.69 |
| 10/16/2026 21:36 | 474 | 61.60 |
| 10/16/2026 21:36 | 3 | 61.60 |
| 10/16/2026 21:36 | 48 | 61.60 |
| 10/16/2026 21:36 | 100 | 61.60 |
| 10/16/2026 21:36 | 100 | 61.60 |
| 10/16/2026 21:36 | 300 | 61.60 |
| 10/16/2026 21:36 | 1 | 61.58 |
| 10/16/2026 21:36 | 1 | 61.58 |
| 10/16/2026 21:36 | 1 | 61.59 |
| 10/16/2026 21:36 | 100 | 61.60 |
| 10/16/2026 21:36 | 1 | 61.60 |
| 10/16/2026 21:36 | 5 | 61.60 |
| 10/16/2026 21:36 | 40 | 61.60 |
| 10/16/2026 21:36 | 60 | 61.60 |
| 10/16/2026 21:36 | 33 | 61.60 |
| 10/16/2026 21:36 | 67 | 61.60 |
| 10/16/2026 21:36 | 57 | 61.635 |
| 10/16/2026 21:36 | 5 | 61.61 |
| 10/16/2026 21:36 | 1 | 61.61 |
| 10/16/2026 21:36 | 1 | 61.61 |
| 10/16/2026 21:36 | 1 | 61.61 |
| 10/16/2026 21:36 | 11 | 61.61 |
| 10/16/2026 21:36 | 11 | 61.61 |
| 10/16/2026 21:36 | 2 | 61.61 |
| 10/16/2026 21:36 | 7 | 61.61 |
| 10/16/2026 21:36 | 4 | 61.61 |
| 10/16/2026 21:36 | 1 | 61.61 |
| 10/16/2026 21:36 | 19 | 61.62 |
| 10/16/2026 21:36 | 28 | 61.62 |
| 10/16/2026 21:36 | 29 | 61.62 |
| 10/16/2026 21:36 | 28 | 61.63 |
| 10/16/2026 21:36 | 34 | 61.65 |
| 10/16/2026 21:36 | 65 | 61.65 |
| 10/16/2026 21:35 | 1 | 61.67 |
| 10/16/2026 21:35 | 1 | 61.67 |
| 10/16/2026 21:35 | 227 | 61.67 |
| 10/16/2026 21:35 | 77 | 61.67 |
| 10/16/2026 21:35 | 26 | 61.67 |
| 10/16/2026 21:35 | 1 | 61.67 |
| 10/16/2026 21:35 | 9 | 61.66 |
| 10/16/2026 21:35 | 6 | 61.62 |
| 10/16/2026 21:35 | 18 | 61.62 |
| 10/16/2026 21:35 | 2 | 61.65 |
| 10/16/2026 21:35 | 3 | 61.65 |
| 10/16/2026 21:35 | 1 | 61.68 |
| 10/16/2026 21:35 | 1 | 61.69 |
| 10/16/2026 21:35 | 1 | 61.72 |
| 10/16/2026 21:35 | 50 | 61.73 |
| 10/16/2026 21:35 | 75 | 61.75 |
| 10/16/2026 21:35 | 25 | 61.75 |
| 10/16/2026 21:35 | 86 | 61.76 |
| 10/16/2026 21:35 | 50 | 61.76 |
| 10/16/2026 21:35 | 29 | 61.83 |
| 10/16/2026 21:35 | 171 | 61.83 |
| 10/16/2026 21:35 | 112 | 61.83 |
| 10/16/2026 21:35 | 52 | 61.84 |
| 10/16/2026 21:35 | 44 | 61.84 |
| 10/16/2026 21:35 | 250 | 61.84 |
| 10/16/2026 21:35 | 100 | 61.83 |
| 10/16/2026 21:35 | 228 | 61.83 |
| 10/16/2026 21:35 | 72 | 61.83 |
| 10/16/2026 21:35 | 100 | 61.82 |
| 10/16/2026 21:35 | 50 | 61.82 |
| 10/16/2026 21:35 | 78 | 61.79 |
| 10/16/2026 21:35 | 10 | 61.80 |
| 10/16/2026 21:35 | 10 | 61.80 |
| 10/16/2026 21:35 | 1 | 61.81 |
| 10/16/2026 21:35 | 1 | 61.81 |
| 10/16/2026 21:35 | 11 | 61.82 |
| 10/16/2026 21:35 | 100 | 61.84 |
| 10/16/2026 21:35 | 1 | 61.85 |
| 10/16/2026 21:35 | 39 | 61.85 |
| 10/16/2026 21:35 | 39 | 61.85 |
| 10/16/2026 21:35 | 1 | 61.85 |
| 10/16/2026 21:35 | 39 | 61.85 |
| 10/16/2026 21:35 | 39 | 61.85 |
| 10/16/2026 21:35 | 39 | 61.85 |
| 10/16/2026 21:35 | 39 | 61.85 |
| 10/16/2026 21:35 | 39 | 61.85 |
| 10/16/2026 21:35 | 39 | 61.85 |
| 10/16/2026 21:35 | 56 | 61.85 |
| 10/16/2026 21:35 | 104 | 61.85 |
| 10/16/2026 21:35 | 105 | 61.85 |
| 10/16/2026 21:35 | 19 | 61.86 |
| 10/16/2026 21:35 | 38 | 61.86 |
| 10/16/2026 21:35 | 28 | 61.86 |
| 10/16/2026 21:35 | 1 | 61.86 |
| 10/16/2026 21:35 | 1 | 61.86 |
| 10/16/2026 21:35 | 3 | 61.86 |
| 10/16/2026 21:35 | 7 | 61.87 |
| 10/16/2026 21:35 | 13 | 61.87 |
| 10/16/2026 21:35 | 23 | 61.87 |
| 10/16/2026 21:35 | 8 | 61.87 |
| 10/16/2026 21:35 | 83 | 61.87 |
| 10/16/2026 21:34 | 100 | 61.81 |
| 10/16/2026 21:34 | 15 | 61.80 |
| 10/16/2026 21:34 | 85 | 61.80 |
| 10/16/2026 21:34 | 243 | 61.80 |
| 10/16/2026 21:34 | 57 | 61.80 |
| 10/16/2026 21:34 | 23 | 61.80 |
| 10/16/2026 21:34 | 598 | 61.80 |
| 10/16/2026 21:34 | 340 | 61.80 |
| 10/16/2026 21:34 | 50 | 61.75 |
| 10/16/2026 21:34 | 5 | 61.75 |
| 10/16/2026 21:34 | 80 | 61.74 |
| 10/16/2026 21:34 | 78 | 61.74 |
| 10/16/2026 21:34 | 10 | 61.72 |
| 10/16/2026 21:34 | 28 | 61.72 |
| 10/16/2026 21:34 | 11 | 61.72 |
| 10/16/2026 21:34 | 10 | 61.72 |
| 10/16/2026 21:34 | 154 | 61.72 |
| 10/16/2026 21:34 | 1 | 61.72 |
| 10/16/2026 21:34 | 10 | 61.72 |
| 10/16/2026 21:34 | 2 | 61.72 |
| 10/16/2026 21:34 | 78 | 61.72 |
| 10/16/2026 21:34 | 77 | 61.72 |
| 10/16/2026 21:34 | 1 | 61.72 |
| 10/16/2026 21:34 | 18 | 61.69 |
| 10/16/2026 21:34 | 2 | 61.69 |
| 10/16/2026 21:34 | 4 | 61.70 |
| 10/16/2026 21:34 | 100 | 61.70 |
| 10/16/2026 21:34 | 23 | 61.70 |
| 10/16/2026 21:34 | 7 | 61.70 |
| 10/16/2026 21:34 | 1 | 61.72 |
| 10/16/2026 21:34 | 1 | 61.72 |
| 10/16/2026 21:34 | 20 | 61.74 |
| 10/16/2026 21:34 | 4 | 61.75 |
| 10/16/2026 21:34 | 100 | 61.75 |
| 10/16/2026 21:34 | 981 | 61.75 |
| 10/16/2026 21:34 | 13 | 61.75 |
| 10/16/2026 21:34 | 6 | 61.75 |
| 10/16/2026 21:34 | 39 | 61.80 |
| 10/16/2026 21:34 | 40 | 61.78 |
| 10/16/2026 21:34 | 1 | 61.78 |
| 10/16/2026 21:34 | 1 | 61.85 |
| 10/16/2026 21:34 | 1 | 61.84 |
| 10/16/2026 21:34 | 1 | 61.85 |
| 10/16/2026 21:34 | 1 | 61.85 |
| 10/16/2026 21:34 | 1 | 61.86 |
| 10/16/2026 21:34 | 65 | 61.87 |
| 10/16/2026 21:34 | 2 | 61.87 |
| 10/16/2026 21:34 | 2 | 61.87 |
| 10/16/2026 21:34 | 1 | 61.87 |
| 10/16/2026 21:34 | 7 | 61.87 |
| 10/16/2026 21:34 | 5 | 61.87 |
| 10/16/2026 21:34 | 1 | 61.87 |
| 10/16/2026 21:34 | 100 | 61.88 |
| 10/16/2026 21:34 | 150 | 61.89 |
| 10/16/2026 21:34 | 50 | 61.89 |
| 10/16/2026 21:34 | 100 | 61.89 |
| 10/16/2026 21:34 | 100 | 61.89 |
| 10/16/2026 21:34 | 50 | 61.90 |
| 10/16/2026 21:34 | 200 | 61.98 |
| 10/16/2026 21:34 | 100 | 61.98 |
| 10/16/2026 21:34 | 46 | 61.935 |
| 10/16/2026 21:34 | 100 | 61.935 |
| 10/16/2026 21:34 | 4 | 61.90 |
| 10/16/2026 21:34 | 1 | 61.90 |
| 10/16/2026 21:34 | 1 | 61.90 |
| 10/16/2026 21:34 | 20 | 61.94 |
| 10/16/2026 21:33 | 5 | 61.91 |
| 10/16/2026 21:33 | 1 | 61.93 |
| 10/16/2026 21:33 | 1 | 61.95 |
| 10/16/2026 21:33 | 74 | 61.95 |
| 10/16/2026 21:33 | 1 | 61.95 |
| 10/16/2026 21:33 | 1 | 61.95 |
| 10/16/2026 21:33 | 1 | 61.96 |
| 10/16/2026 21:33 | 1 | 61.96 |
| 10/16/2026 21:33 | 5 | 61.98 |
| 10/16/2026 21:33 | 2 | 61.98 |
| 10/16/2026 21:33 | 13 | 61.98 |
| 10/16/2026 21:33 | 5 | 62.00 |
| 10/16/2026 21:33 | 17 | 62.00 |
| 10/16/2026 21:33 | 20 | 62.00 |
| 10/16/2026 21:33 | 1 | 62.00 |
| 10/16/2026 21:33 | 20 | 62.00 |
| 10/16/2026 21:33 | 200 | 62.01 |
| 10/16/2026 21:33 | 100 | 62.01 |
| 10/16/2026 21:33 | 200 | 62.01 |
| 10/16/2026 21:33 | 24 | 62.02 |
| 10/16/2026 21:33 | 100 | 62.02 |
| 10/16/2026 21:33 | 1 | 62.02 |
| 10/16/2026 21:33 | 63 | 62.03 |
| 10/16/2026 21:33 | 80 | 62.03 |
| 10/16/2026 21:33 | 1 | 62.03 |
| 10/16/2026 21:33 | 100 | 62.03 |
| 10/16/2026 21:33 | 89 | 62.03 |
| 10/16/2026 21:33 | 11 | 62.03 |
| 10/16/2026 21:33 | 50 | 62.04 |
| 10/16/2026 21:33 | 50 | 62.125 |
| 10/16/2026 21:33 | 50 | 62.125 |
| 10/16/2026 21:32 | 100 | 62.22 |
| 10/16/2026 21:32 | 100 | 62.22 |
| 10/16/2026 21:32 | 45 | 62.11 |
| 10/16/2026 21:31 | 274 | 62.12 |
| 10/16/2026 21:31 | 100 | 62.12 |
| 10/16/2026 21:31 | 100 | 62.12 |
| 10/16/2026 21:31 | 100 | 62.12 |
| 10/16/2026 21:31 | 50 | 62.12 |
| 10/16/2026 21:31 | 50 | 62.12 |
| 10/16/2026 21:31 | 50 | 62.12 |
| 10/16/2026 21:31 | 100 | 62.12 |
| 10/16/2026 21:31 | 16 | 62.13 |
| 10/16/2026 21:31 | 23 | 62.13 |
| 10/16/2026 21:31 | 100 | 62.16 |
| 10/16/2026 21:31 | 100 | 62.16 |
| 10/16/2026 21:31 | 100 | 62.17 |
| 10/16/2026 21:31 | 1 | 62.17 |
| 10/16/2026 21:31 | 100 | 62.17 |
| 10/16/2026 21:31 | 5 | 62.17 |
| 10/16/2026 21:31 | 154 | 62.18 |
| 10/16/2026 21:31 | 76 | 62.25 |
| 10/16/2026 21:31 | 50 | 62.21 |
| 10/16/2026 21:31 | 3 | 62.21 |
| 10/16/2026 21:31 | 100 | 62.21 |
| 10/16/2026 21:31 | 13 | 62.20 |
| 10/16/2026 21:31 | 35 | 62.20 |
| 10/16/2026 21:31 | 50 | 62.17 |
| 10/16/2026 21:31 | 100 | 62.14 |
| 10/16/2026 21:31 | 63 | 62.14 |
| 10/16/2026 21:31 | 181 | 62.14 |
| 10/16/2026 21:31 | 121 | 62.14 |
| 10/16/2026 21:31 | 80 | 62.14 |
| 10/16/2026 21:31 | 507 | 62.14 |
| 10/16/2026 21:31 | 140 | 62.14 |
| 10/16/2026 21:31 | 13 | 62.14 |
| 10/16/2026 21:31 | 1 | 62.14 |
| 10/16/2026 21:31 | 1 | 62.15 |
| 10/16/2026 21:31 | 1 | 62.17 |
| 10/16/2026 21:31 | 1 | 62.16 |
| 10/16/2026 21:31 | 1 | 62.15 |
| 10/16/2026 21:31 | 1 | 62.15 |
| 10/16/2026 21:31 | 3 | 62.23 |
| 10/16/2026 21:31 | 1 | 62.23 |
| 10/16/2026 21:31 | 22 | 62.24 |
| 10/16/2026 21:31 | 1 | 62.24 |
| 10/16/2026 21:30 | 49 | 62.30 |
| 10/16/2026 21:30 | 38 | 62.30 |
| 10/16/2026 21:30 | 80 | 62.29 |
| 10/16/2026 21:30 | 89 | 62.30 |
| 10/16/2026 21:30 | 11 | 62.30 |
| 10/16/2026 21:30 | 62 | 62.33 |
| 10/16/2026 21:30 | 38 | 62.33 |
| 10/16/2026 21:30 | 100 | 62.37 |
| 10/16/2026 21:30 | 100 | 62.37 |
| 10/16/2026 21:30 | 80 | 62.36 |
| 10/16/2026 21:30 | 80 | 62.35 |
| 10/16/2026 21:30 | 100 | 62.35 |
| 10/16/2026 21:30 | 50 | 62.32 |
| 10/16/2026 21:30 | 167 | 62.32 |
| 10/16/2026 21:30 | 100 | 62.305 |
| 10/16/2026 21:30 | 55 | 62.305 |
| 10/16/2026 21:30 | 1 | 62.305 |
| 10/16/2026 21:30 | 400 | 62.30 |
| 10/16/2026 21:30 | 1 | 62.25 |
| 10/16/2026 21:30 | 56 | 62.26 |
| 10/16/2026 21:30 | 1 | 62.255 |
| 10/16/2026 21:30 | 41 | 62.265 |
| 10/16/2026 21:30 | 2 | 62.265 |
| 10/16/2026 21:30 | 52 | 62.28 |
| 10/16/2026 21:30 | 5 | 62.28 |
| 10/16/2026 21:30 | 1 | 62.28 |
| 10/16/2026 21:30 | 20 | 62.28 |
| 10/16/2026 21:30 | 20 | 62.28 |
| 10/16/2026 21:30 | 1 | 62.28 |
| 10/16/2026 21:30 | 204 | 62.28 |
| 10/16/2026 21:30 | 88 | 62.28 |
| 10/16/2026 21:30 | 8 | 62.28 |
| 10/16/2026 21:30 | 21 | 62.32 |
| 10/16/2026 21:30 | 3 | 62.33 |
| 10/16/2026 21:30 | 8 | 62.30 |
| 10/16/2026 21:30 | 5 | 62.30 |
| 10/16/2026 21:30 | 159 | 62.29 |
| 10/16/2026 21:30 | 16 | 62.29 |
| 10/16/2026 21:30 | 1 | 62.30 |
| 10/16/2026 21:30 | 1 | 62.32 |
| 10/16/2026 21:30 | 6 | 62.33 |
| 10/16/2026 21:30 | 2 | 62.38 |
| 10/16/2026 21:30 | 1 | 62.41 |
| 10/16/2026 21:30 | 73 | 62.41 |
| 10/16/2026 21:30 | 27 | 62.41 |
| 10/16/2026 21:30 | 6 | 62.41 |
| 10/16/2026 21:30 | 10 | 62.47 |
| 10/16/2026 21:30 | 38 | 62.47 |
| 10/16/2026 21:30 | 38 | 62.47 |
| 10/16/2026 21:30 | 14 | 62.47 |
| 10/16/2026 21:30 | 24 | 62.47 |
| 10/16/2026 21:30 | 38 | 62.47 |
| 10/16/2026 21:30 | 38 | 62.47 |
| 10/16/2026 21:30 | 100 | 62.48 |
| 10/16/2026 21:30 | 100 | 62.48 |
| 10/16/2026 21:30 | 1 | 62.48 |
| 10/16/2026 21:30 | 100 | 62.48 |
| 10/16/2026 21:30 | 100 | 62.48 |
| 10/16/2026 21:30 | 35 | 62.48 |
| 10/16/2026 21:30 | 8 | 62.51 |
| 10/16/2026 21:29 | 100 | 62.36 |
| 10/16/2026 21:29 | 100 | 62.34 |
| 10/16/2026 21:29 | 100 | 62.34 |
| 10/16/2026 21:29 | 300 | 62.34 |
| 10/16/2026 21:29 | 100 | 62.34 |
| 10/16/2026 21:29 | 100 | 62.34 |
| 10/16/2026 21:29 | 1 | 62.33 |
| 10/16/2026 21:29 | 20 | 62.34 |
| 10/16/2026 21:29 | 80 | 62.34 |
| 10/16/2026 21:29 | 20 | 62.34 |
| 10/16/2026 21:29 | 100 | 62.34 |
| 10/16/2026 21:29 | 100 | 62.34 |
| 10/16/2026 21:29 | 175 | 62.33 |
| 10/16/2026 21:29 | 8 | 62.33 |
| 10/16/2026 21:29 | 100 | 62.32 |
| 10/16/2026 21:29 | 100 | 62.31 |
| 10/16/2026 21:29 | 92 | 62.33 |
| 10/16/2026 21:29 | 1 | 62.33 |
| 10/16/2026 21:29 | 100 | 62.26 |
| 10/16/2026 21:29 | 1 | 62.21 |
| 10/16/2026 21:29 | 150 | 62.20 |
| 10/16/2026 21:29 | 71 | 62.11 |
| 10/16/2026 21:29 | 1 | 62.12 |
| 10/16/2026 21:29 | 1 | 62.13 |
| 10/16/2026 21:29 | 2 | 62.13 |
| 10/16/2026 21:29 | 50 | 62.13 |
| 10/16/2026 21:29 | 5 | 62.15 |
| 10/16/2026 21:29 | 5 | 62.16 |
| 10/16/2026 21:29 | 40 | 62.17 |
| 10/16/2026 21:29 | 2 | 62.17 |
| 10/16/2026 21:29 | 3 | 62.18 |
| 10/16/2026 21:28 | 178 | 62.13 |
| 10/16/2026 21:28 | 33 | 62.13 |
| 10/16/2026 21:28 | 89 | 62.13 |
| 10/16/2026 21:28 | 11 | 62.12 |
| 10/16/2026 21:28 | 69 | 62.09 |
| 10/16/2026 21:28 | 47 | 62.09 |
| 10/16/2026 21:28 | 5 | 62.11 |
| 10/16/2026 21:28 | 100 | 62.12 |
| 10/16/2026 21:28 | 100 | 62.12 |
| 10/16/2026 21:28 | 5 | 62.11 |
| 10/16/2026 21:28 | 3 | 62.08 |
| 10/16/2026 21:28 | 3 | 62.08 |
| 10/16/2026 21:28 | 2 | 62.08 |
| 10/16/2026 21:28 | 5 | 62.08 |
| 10/16/2026 21:28 | 6 | 62.07 |
| 10/16/2026 21:28 | 200 | 62.07 |
| 10/16/2026 21:28 | 100 | 62.01 |
| 10/16/2026 21:28 | 85 | 62.01 |
| 10/16/2026 21:28 | 6 | 61.97 |
| 10/16/2026 21:28 | 100 | 61.97 |
| 10/16/2026 21:28 | 1 | 61.97 |
| 10/16/2026 21:28 | 5 | 61.97 |
| 10/16/2026 21:28 | 25 | 61.97 |
| 10/16/2026 21:28 | 100 | 61.92 |
| 10/16/2026 21:28 | 100 | 61.92 |
| 10/16/2026 21:28 | 24 | 61.92 |
| 10/16/2026 21:28 | 38 | 61.92 |
| 10/16/2026 21:28 | 38 | 61.92 |
| 10/16/2026 21:28 | 38 | 61.92 |
| 10/16/2026 21:28 | 38 | 61.92 |
| 10/16/2026 21:28 | 38 | 61.92 |
| 10/16/2026 21:28 | 38 | 61.92 |
| 10/16/2026 21:28 | 38 | 61.92 |
| 10/16/2026 21:28 | 38 | 61.92 |
| 10/16/2026 21:28 | 100 | 61.92 |
| 10/16/2026 21:28 | 38 | 61.92 |
| 10/16/2026 21:28 | 38 | 61.92 |
| 10/16/2026 21:28 | 38 | 61.92 |
| 10/16/2026 21:28 | 38 | 61.92 |
| 10/16/2026 21:28 | 38 | 61.92 |
| 10/16/2026 21:28 | 38 | 61.92 |
| 10/16/2026 21:28 | 38 | 61.92 |
| 10/16/2026 21:28 | 38 | 61.92 |
| 10/16/2026 21:28 | 38 | 61.92 |
| 10/16/2026 21:28 | 38 | 61.92 |
| 10/16/2026 21:28 | 38 | 61.92 |
| 10/16/2026 21:28 | 88 | 61.92 |
| 10/16/2026 21:28 | 38 | 61.92 |
| 10/16/2026 21:28 | 10 | 61.88 |
| 10/16/2026 21:28 | 2 | 61.88 |
| 10/16/2026 21:28 | 13 | 61.90 |
| 10/16/2026 21:28 | 30 | 61.90 |
| 10/16/2026 21:28 | 20 | 61.90 |
| 10/16/2026 21:28 | 18 | 61.94 |
| 10/16/2026 21:28 | 1 | 61.94 |
| 10/16/2026 21:28 | 16 | 61.94 |
| 10/16/2026 21:28 | 1 | 61.96 |
| 10/16/2026 21:28 | 10 | 62.00 |
| 10/16/2026 21:28 | 88 | 62.00 |
| 10/16/2026 21:28 | 63 | 62.005 |
| 10/16/2026 21:28 | 105 | 62.005 |
| 10/16/2026 21:28 | 12 | 62.00 |
| 10/16/2026 21:28 | 30 | 62.00 |
| 10/16/2026 21:28 | 3 | 62.00 |
| 10/16/2026 21:28 | 3 | 62.00 |
| 10/16/2026 21:28 | 5 | 62.00 |
| 10/16/2026 21:28 | 2 | 62.00 |
| 10/16/2026 21:28 | 2 | 62.00 |
| 10/16/2026 21:28 | 300 | 62.00 |
| 10/16/2026 21:28 | 10 | 62.00 |
| 10/16/2026 21:28 | 98 | 62.01 |
| 10/16/2026 21:28 | 7 | 62.01 |
| 10/16/2026 21:28 | 6 | 62.01 |
| 10/16/2026 21:28 | 15 | 62.01 |
| 10/16/2026 21:28 | 126 | 62.01 |
| 10/16/2026 21:28 | 126 | 62.01 |
| 10/16/2026 21:28 | 100 | 62.02 |
| 10/16/2026 21:28 | 100 | 62.02 |
| 10/16/2026 21:28 | 38 | 62.065 |
| 10/16/2026 21:28 | 38 | 62.065 |
| 10/16/2026 21:28 | 38 | 62.065 |
| 10/16/2026 21:28 | 38 | 62.065 |
| 10/16/2026 21:28 | 38 | 62.065 |
| 10/16/2026 21:28 | 38 | 62.065 |
| 10/16/2026 21:28 | 100 | 62.065 |
| 10/16/2026 21:28 | 100 | 62.065 |
| 10/16/2026 21:28 | 38 | 62.065 |
| 10/16/2026 21:28 | 100 | 62.065 |
| 10/16/2026 21:28 | 100 | 62.065 |
| 10/16/2026 21:28 | 158 | 62.065 |
| 10/16/2026 21:28 | 100 | 62.065 |
| 10/16/2026 21:28 | 38 | 62.065 |
| 10/16/2026 21:28 | 38 | 62.065 |
| 10/16/2026 21:28 | 38 | 62.065 |
| 10/16/2026 21:28 | 38 | 62.065 |
| 10/16/2026 21:28 | 38 | 62.065 |
| 10/16/2026 21:28 | 38 | 62.065 |
| 10/16/2026 21:28 | 38 | 62.065 |
| 10/16/2026 21:28 | 1 | 62.06 |
| 10/16/2026 21:28 | 74 | 62.08 |
| 10/16/2026 21:28 | 10 | 62.08 |
| 10/16/2026 21:28 | 4 | 62.08 |
| 10/16/2026 21:28 | 100 | 62.09 |
| 10/16/2026 21:28 | 5 | 62.10 |
| 10/16/2026 21:28 | 10 | 62.10 |
| 10/16/2026 21:28 | 10 | 62.11 |
| 10/16/2026 21:28 | 1 | 62.11 |
| 10/16/2026 21:28 | 80 | 62.12 |
| 10/16/2026 21:28 | 1 | 62.12 |
| 10/16/2026 21:28 | 80 | 62.14 |
| 10/16/2026 21:28 | 100 | 62.16 |
| 10/16/2026 21:28 | 38 | 62.20 |
| 10/16/2026 21:28 | 100 | 62.20 |
| 10/16/2026 21:28 | 38 | 62.20 |
| 10/16/2026 21:28 | 100 | 62.20 |
| 10/16/2026 21:28 | 1 | 62.22 |
| 10/16/2026 21:28 | 1 | 62.22 |
| 10/16/2026 21:28 | 1 | 62.23 |
| 10/16/2026 21:28 | 1 | 62.23 |
| 10/16/2026 21:28 | 2 | 62.24 |
| 10/16/2026 21:28 | 2 | 62.24 |
| 10/16/2026 21:28 | 1 | 62.24 |
| 10/16/2026 21:28 | 1 | 62.24 |
| 10/16/2026 21:28 | 51 | 62.25 |
| 10/16/2026 21:28 | 149 | 62.25 |
| 10/16/2026 21:28 | 300 | 62.25 |
| 10/16/2026 21:28 | 290 | 62.25 |
| 10/16/2026 21:28 | 2 | 62.25 |
| 10/16/2026 21:28 | 1 | 62.26 |
| 10/16/2026 21:28 | 20 | 62.26 |
| 10/16/2026 21:28 | 20 | 62.28 |
| 10/16/2026 21:28 | 100 | 62.28 |
| 10/16/2026 21:28 | 24 | 62.29 |
| 10/16/2026 21:28 | 38 | 62.29 |
| 10/16/2026 21:28 | 38 | 62.29 |
| 10/16/2026 21:28 | 10 | 62.32 |
| 10/16/2026 21:28 | 24 | 62.305 |
| 10/16/2026 21:28 | 1 | 62.30 |
| 10/16/2026 21:28 | 1 | 62.30 |
| 10/16/2026 21:28 | 100 | 62.31 |
| 10/16/2026 21:28 | 20 | 62.31 |
| 10/16/2026 21:28 | 100 | 62.31 |
| 10/16/2026 21:28 | 100 | 62.31 |
| 10/16/2026 21:28 | 65 | 62.31 |
| 10/16/2026 21:28 | 38 | 62.38 |
| 10/16/2026 21:28 | 100 | 62.38 |
| 10/16/2026 21:26 | 9 | 62.31 |
| 10/16/2026 21:26 | 1 | 62.32 |
| 10/16/2026 21:26 | 3 | 62.34 |
| 10/16/2026 21:26 | 1 | 62.34 |
| 10/16/2026 21:26 | 100 | 62.36 |
| 10/16/2026 21:26 | 25 | 62.37 |
| 10/16/2026 21:26 | 20 | 62.37 |
| 10/16/2026 21:26 | 16 | 62.39 |
| 10/16/2026 21:26 | 16 | 62.455 |
| 10/16/2026 21:26 | 2 | 62.44 |
| 10/16/2026 21:26 | 1 | 62.47 |
| 10/16/2026 21:26 | 1 | 62.48 |
| 10/16/2026 21:26 | 100 | 62.48 |
| 10/16/2026 21:26 | 1 | 62.49 |
| 10/16/2026 21:26 | 1 | 62.50 |
| 10/16/2026 21:26 | 4 | 62.50 |
| 10/16/2026 21:26 | 1 | 62.51 |
| 10/16/2026 21:26 | 2 | 62.51 |
| 10/16/2026 21:26 | 5 | 62.545 |
| 10/16/2026 21:26 | 5 | 62.535 |
| 10/16/2026 21:26 | 5 | 62.535 |
| 10/16/2026 21:25 | 3 | 62.52 |
| 10/16/2026 21:25 | 1 | 62.545 |
| 10/16/2026 21:25 | 79 | 62.56 |
| 10/16/2026 21:25 | 73 | 62.56 |
| 10/16/2026 21:25 | 129 | 62.56 |
| 10/16/2026 21:25 | 20 | 62.56 |
| 10/16/2026 21:25 | 48 | 62.56 |
| 10/16/2026 21:25 | 52 | 62.56 |
| 10/16/2026 21:25 | 3 | 62.49 |
| 10/16/2026 21:25 | 6 | 62.42 |
| 10/16/2026 21:25 | 7 | 62.42 |
| 10/16/2026 21:25 | 1 | 62.42 |
| 10/16/2026 21:25 | 5 | 62.44 |
| 10/16/2026 21:25 | 1 | 62.44 |
| 10/16/2026 21:25 | 200 | 62.45 |
| 10/16/2026 21:25 | 50 | 62.45 |
| 10/16/2026 21:25 | 1 | 62.46 |
| 10/16/2026 21:25 | 1 | 62.46 |
| 10/16/2026 21:25 | 100 | 62.46 |
| 10/16/2026 21:25 | 2 | 62.50 |
| 10/16/2026 21:25 | 3 | 62.50 |
| 10/16/2026 21:25 | 100 | 62.52 |
| 10/16/2026 21:25 | 100 | 62.55 |
| 10/16/2026 21:25 | 100 | 62.55 |
| 10/16/2026 21:25 | 100 | 62.55 |
| 10/16/2026 21:25 | 5 | 62.58 |
| 10/16/2026 21:25 | 12 | 62.58 |
| 10/16/2026 21:25 | 33 | 62.56 |
| 10/16/2026 21:25 | 2 | 62.56 |
| 10/16/2026 21:25 | 2 | 62.56 |
| 10/16/2026 21:25 | 1 | 62.56 |
| 10/16/2026 21:25 | 136 | 62.46 |
| 10/16/2026 21:24 | 22 | 62.46 |
| 10/16/2026 21:24 | 175 | 62.46 |
| 10/16/2026 21:24 | 50 | 62.46 |
| 10/16/2026 21:24 | 20 | 62.48 |
| 10/16/2026 21:24 | 136 | 62.46 |
| 10/16/2026 21:24 | 77 | 62.50 |
| 10/16/2026 21:24 | 88 | 62.50 |
| 10/16/2026 21:24 | 80 | 62.50 |
| 10/16/2026 21:24 | 15 | 62.50 |
| 10/16/2026 21:24 | 200 | 62.50 |
| 10/16/2026 21:24 | 100 | 62.50 |
| 10/16/2026 21:24 | 39 | 62.49 |
| 10/16/2026 21:24 | 3 | 62.48 |
| 10/16/2026 21:24 | 100 | 62.415 |
| 10/16/2026 21:23 | 9 | 62.37 |
| 10/16/2026 21:23 | 5 | 62.37 |
| 10/16/2026 21:23 | 14 | 62.35 |
| 10/16/2026 21:23 | 1 | 62.37 |
| 10/16/2026 21:23 | 100 | 62.38 |
| 10/16/2026 21:23 | 159 | 62.37 |
| 10/16/2026 21:23 | 2 | 62.37 |
| 10/16/2026 21:23 | 2 | 62.37 |
| 10/16/2026 21:23 | 100 | 62.36 |
| 10/16/2026 21:23 | 100 | 62.36 |
| 10/16/2026 21:23 | 100 | 62.36 |
| 10/16/2026 21:23 | 20 | 62.36 |
| 10/16/2026 21:23 | 150 | 62.36 |
| 10/16/2026 21:23 | 117 | 62.36 |
| 10/16/2026 21:23 | 100 | 62.36 |
| 10/16/2026 21:23 | 33 | 62.37 |
| 10/16/2026 21:23 | 14 | 62.36 |
| 10/16/2026 21:23 | 100 | 62.34 |
| 10/16/2026 21:23 | 3 | 62.34 |
| 10/16/2026 21:23 | 94 | 62.27 |
| 10/16/2026 21:23 | 38 | 62.27 |
| 10/16/2026 21:23 | 1 | 62.27 |
| 10/16/2026 21:23 | 1 | 62.27 |
| 10/16/2026 21:23 | 1 | 62.27 |
| 10/16/2026 21:23 | 85 | 62.27 |
| 10/16/2026 21:23 | 14 | 62.27 |
| 10/16/2026 21:23 | 1 | 62.27 |
| 10/16/2026 21:22 | 10 | 62.23 |
| 10/16/2026 21:22 | 100 | 62.23 |
| 10/16/2026 21:22 | 1 | 62.24 |
| 10/16/2026 21:22 | 20 | 62.24 |
| 10/16/2026 21:22 | 66 | 62.305 |
| 10/16/2026 21:22 | 17 | 62.28 |
| 10/16/2026 21:22 | 100 | 62.28 |
| 10/16/2026 21:22 | 2 | 62.29 |
| 10/16/2026 21:22 | 48 | 62.31 |
| 10/16/2026 21:22 | 60 | 62.33 |
| 10/16/2026 21:22 | 1 | 62.33 |
| 10/16/2026 21:22 | 1 | 62.33 |
| 10/16/2026 21:22 | 60 | 62.34 |
| 10/16/2026 21:22 | 100 | 62.34 |
| 10/16/2026 21:22 | 100 | 62.34 |
| 10/16/2026 21:22 | 100 | 62.34 |
| 10/16/2026 21:22 | 47 | 62.34 |
| 10/16/2026 21:22 | 10 | 62.38 |
| 10/16/2026 21:22 | 10 | 62.44 |
| 10/16/2026 21:21 | 292 | 62.39 |
| 10/16/2026 21:21 | 169 | 62.39 |
| 10/16/2026 21:21 | 23 | 62.39 |
| 10/16/2026 21:21 | 100 | 62.39 |
| 10/16/2026 21:21 | 162 | 62.39 |
| 10/16/2026 21:21 | 100 | 62.38 |
| 10/16/2026 21:21 | 80 | 62.38 |
| 10/16/2026 21:21 | 1 | 62.38 |
| 10/16/2026 21:21 | 100 | 62.38 |
| 10/16/2026 21:21 | 2 | 62.38 |
| 10/16/2026 21:21 | 39 | 62.38 |
| 10/16/2026 21:21 | 26 | 62.38 |
| 10/16/2026 21:21 | 1 | 62.31 |
| 10/16/2026 21:21 | 20 | 62.31 |
| 10/16/2026 21:21 | 31 | 62.365 |
| 10/16/2026 21:21 | 31 | 62.385 |
| 10/16/2026 21:21 | 50 | 62.37 |
| 10/16/2026 21:20 | 1 | 62.37 |
| 10/16/2026 21:20 | 9 | 62.38 |
| 10/16/2026 21:20 | 17 | 62.40 |
| 10/16/2026 21:20 | 1 | 62.40 |
| 10/16/2026 21:20 | 100 | 62.47 |
| 10/16/2026 21:20 | 100 | 62.47 |
| 10/16/2026 21:20 | 100 | 62.47 |
| 10/16/2026 21:20 | 88 | 62.47 |
| 10/16/2026 21:20 | 100 | 62.47 |
| 10/16/2026 21:20 | 23 | 62.47 |
| 10/16/2026 21:20 | 84 | 62.50 |
| 10/16/2026 21:20 | 63 | 62.50 |
| 10/16/2026 21:20 | 65 | 62.50 |
| 10/16/2026 21:20 | 5 | 62.49 |
| 10/16/2026 21:20 | 5 | 62.49 |
| 10/16/2026 21:20 | 5 | 62.43 |
| 10/16/2026 21:20 | 102 | 62.43 |
| 10/16/2026 21:20 | 94 | 62.43 |
| 10/16/2026 21:20 | 73 | 62.43 |
| 10/16/2026 21:20 | 27 | 62.43 |
| 10/16/2026 21:20 | 2 | 62.43 |
| 10/16/2026 21:20 | 2 | 62.42 |
| 10/16/2026 21:19 | 2 | 62.27 |
| 10/16/2026 21:19 | 3 | 62.27 |
| 10/16/2026 21:19 | 22 | 62.24 |
| 10/16/2026 21:19 | 796 | 62.11 |
| 10/16/2026 21:19 | 71 | 62.11 |
| 10/16/2026 21:19 | 725 | 62.11 |
| 10/16/2026 21:19 | 1524 | 62.11 |
| 10/16/2026 21:19 | 4 | 62.10 |
| 10/16/2026 21:19 | 10 | 62.11 |
| 10/16/2026 21:19 | 93 | 62.11 |
| 10/16/2026 21:19 | 17 | 62.11 |
| 10/16/2026 21:19 | 9 | 62.11 |
| 10/16/2026 21:19 | 9 | 62.11 |
| 10/16/2026 21:19 | 90 | 62.11 |
| 10/16/2026 21:19 | 61 | 62.11 |
| 10/16/2026 21:19 | 50 | 62.12 |
| 10/16/2026 21:19 | 21 | 62.185 |
| 10/16/2026 21:19 | 50 | 62.18 |
| 10/16/2026 21:19 | 76 | 62.185 |
| 10/16/2026 21:19 | 1 | 62.185 |
| 10/16/2026 21:19 | 23 | 62.185 |
| 10/16/2026 21:19 | 39 | 62.11 |
| 10/16/2026 21:19 | 52 | 62.17 |
| 10/16/2026 21:19 | 100 | 62.17 |
| 10/16/2026 21:18 | 38 | 62.06 |
| 10/16/2026 21:18 | 38 | 62.06 |
| 10/16/2026 21:18 | 80 | 62.06 |
| 10/16/2026 21:18 | 119 | 62.06 |
| 10/16/2026 21:18 | 200 | 62.06 |
| 10/16/2026 21:18 | 100 | 62.06 |
| 10/16/2026 21:18 | 100 | 62.06 |
| 10/16/2026 21:18 | 100 | 62.05 |
| 10/16/2026 21:18 | 1 | 62.05 |
| 10/16/2026 21:18 | 28 | 62.05 |
| 10/16/2026 21:18 | 1 | 62.05 |
| 10/16/2026 21:18 | 1 | 62.05 |
| 10/16/2026 21:18 | 1 | 62.05 |
| 10/16/2026 21:18 | 12 | 62.05 |
| 10/16/2026 21:18 | 59 | 62.05 |
| 10/16/2026 21:18 | 1 | 62.05 |
| 10/16/2026 21:18 | 10 | 62.06 |
| 10/16/2026 21:18 | 1 | 62.06 |
| 10/16/2026 21:18 | 1 | 62.09 |
| 10/16/2026 21:18 | 1 | 62.14 |
| 10/16/2026 21:18 | 27 | 62.15 |
| 10/16/2026 21:18 | 37 | 62.195 |
| 10/16/2026 21:18 | 1 | 62.22 |
| 10/16/2026 21:18 | 23 | 62.22 |
| 10/16/2026 21:18 | 139 | 62.22 |
| 10/16/2026 21:18 | 24 | 62.23 |
| 10/16/2026 21:18 | 76 | 62.23 |
| 10/16/2026 21:18 | 3 | 62.23 |
| 10/16/2026 21:18 | 11 | 62.24 |
| 10/16/2026 21:18 | 1 | 62.24 |
| 10/16/2026 21:18 | 100 | 62.24 |
| 10/16/2026 21:18 | 57 | 62.25 |
| 10/16/2026 21:18 | 85 | 62.31 |
| 10/16/2026 21:18 | 26 | 62.31 |
| 10/16/2026 21:18 | 1 | 62.31 |
| 10/16/2026 21:17 | 11 | 62.315 |
| 10/16/2026 21:17 | 448 | 62.34 |
| 10/16/2026 21:17 | 80 | 62.34 |
| 10/16/2026 21:17 | 433 | 62.34 |
| 10/16/2026 21:17 | 133 | 62.34 |
| 10/16/2026 21:17 | 100 | 62.34 |
| 10/16/2026 21:17 | 100 | 62.34 |
| 10/16/2026 21:17 | 100 | 62.34 |
| 10/16/2026 21:17 | 20 | 62.34 |
| 10/16/2026 21:17 | 11 | 62.23 |
| 10/16/2026 21:17 | 11 | 62.26 |
| 10/16/2026 21:17 | 10 | 62.23 |
| 10/16/2026 21:17 | 100 | 62.23 |
| 10/16/2026 21:17 | 12 | 62.26 |
| 10/16/2026 21:17 | 25 | 62.24 |
| 10/16/2026 21:17 | 100 | 62.24 |
| 10/16/2026 21:17 | 13 | 62.27 |
| 10/16/2026 21:17 | 13 | 62.335 |
| 10/16/2026 21:17 | 10 | 62.30 |
| 10/16/2026 21:17 | 1 | 62.30 |
| 10/16/2026 21:17 | 62 | 62.34 |
| 10/16/2026 21:17 | 10 | 62.345 |
| 10/16/2026 21:17 | 1 | 62.345 |
| 10/16/2026 21:17 | 38 | 62.33 |
| 10/16/2026 21:17 | 1 | 62.35 |
| 10/16/2026 21:17 | 1 | 62.36 |
| 10/16/2026 21:17 | 10 | 62.37 |
| 10/16/2026 21:17 | 17 | 62.38 |
| 10/16/2026 21:17 | 17 | 62.39 |
| 10/16/2026 21:17 | 17 | 62.42 |
| 10/16/2026 21:17 | 14 | 62.40 |
| 10/16/2026 21:17 | 17 | 62.40 |
| 10/16/2026 21:17 | 9 | 62.40 |
| 10/16/2026 21:17 | 17 | 62.40 |
| 10/16/2026 21:17 | 1 | 62.40 |
| 10/16/2026 21:17 | 1 | 62.41 |
| 10/16/2026 21:17 | 70 | 62.43 |
| 10/16/2026 21:17 | 70 | 62.46 |
| 10/16/2026 21:17 | 2 | 62.46 |
| 10/16/2026 21:17 | 2 | 62.50 |
| 10/16/2026 21:17 | 100 | 62.48 |
| 10/16/2026 21:17 | 100 | 62.48 |
| 10/16/2026 21:17 | 13 | 62.48 |
| 10/16/2026 21:17 | 160 | 62.48 |
| 10/16/2026 21:17 | 10 | 62.515 |
| 10/16/2026 21:17 | 64 | 62.50 |
| 10/16/2026 21:17 | 93 | 62.50 |
| 10/16/2026 21:17 | 80 | 62.50 |
| 10/16/2026 21:17 | 1529 | 62.50 |
| 10/16/2026 21:17 | 71 | 62.50 |
| 10/16/2026 21:17 | 300 | 62.50 |
| 10/16/2026 21:16 | 50 | 62.53 |
| 10/16/2026 21:16 | 81 | 62.50 |
| 10/16/2026 21:16 | 25 | 62.50 |
| 10/16/2026 21:16 | 9 | 62.50 |
| 10/16/2026 21:16 | 42 | 62.50 |
| 10/16/2026 21:16 | 80 | 62.50 |
| 10/16/2026 21:16 | 44 | 62.50 |
| 10/16/2026 21:16 | 200 | 62.50 |
| 10/16/2026 21:16 | 20 | 62.50 |
| 10/16/2026 21:16 | 30 | 62.50 |
| 10/16/2026 21:16 | 3 | 62.44 |
| 10/16/2026 21:16 | 21 | 62.48 |
| 10/16/2026 21:16 | 1 | 62.43 |
| 10/16/2026 21:16 | 2 | 62.40 |
| 10/16/2026 21:16 | 1 | 62.42 |
| 10/16/2026 21:16 | 3 | 62.43 |
| 10/16/2026 21:16 | 5 | 62.47 |
| 10/16/2026 21:16 | 78 | 62.47 |
| 10/16/2026 21:15 | 50 | 62.49 |
| 10/16/2026 21:15 | 22 | 62.47 |
| 10/16/2026 21:15 | 5 | 62.49 |
| 10/16/2026 21:15 | 100 | 62.49 |
| 10/16/2026 21:15 | 100 | 62.49 |
| 10/16/2026 21:15 | 5 | 62.52 |
| 10/16/2026 21:15 | 5 | 62.52 |
| 10/16/2026 21:15 | 1 | 62.44 |
| 10/16/2026 21:15 | 1 | 62.385 |
| 10/16/2026 21:15 | 15 | 62.34 |
| 10/16/2026 21:15 | 22 | 62.34 |
| 10/16/2026 21:15 | 20 | 62.34 |
| 10/16/2026 21:15 | 5 | 62.35 |
| 10/16/2026 21:15 | 3 | 62.385 |
| 10/16/2026 21:15 | 8 | 62.35 |
| 10/16/2026 21:15 | 20 | 62.35 |
| 10/16/2026 21:15 | 16 | 62.36 |
| 10/16/2026 21:15 | 1 | 62.37 |
| 10/16/2026 21:15 | 56 | 62.38 |
| 10/16/2026 21:15 | 44 | 62.38 |
| 10/16/2026 21:15 | 15 | 62.40 |
| 10/16/2026 21:15 | 1 | 62.42 |
| 10/16/2026 21:15 | 100 | 62.42 |
| 10/16/2026 21:14 | 14 | 62.43 |
| 10/16/2026 21:14 | 36 | 62.44 |
| 10/16/2026 21:14 | 50 | 62.44 |
| 10/16/2026 21:14 | 14 | 62.44 |
| 10/16/2026 21:14 | 18 | 62.45 |
| 10/16/2026 21:14 | 100 | 62.45 |
| 10/16/2026 21:14 | 100 | 62.46 |
| 10/16/2026 21:14 | 142 | 62.46 |
| 10/16/2026 21:14 | 5 | 62.48 |
| 10/16/2026 21:14 | 300 | 62.50 |
| 10/16/2026 21:14 | 50 | 62.46 |
| 10/16/2026 21:14 | 100 | 62.46 |
| 10/16/2026 21:14 | 87 | 62.46 |
| 10/16/2026 21:14 | 100 | 62.46 |
| 10/16/2026 21:14 | 63 | 62.46 |
| 10/16/2026 21:14 | 37 | 62.46 |
| 10/16/2026 21:14 | 5 | 62.46 |
| 10/16/2026 21:14 | 50 | 62.44 |
| 10/16/2026 21:14 | 1 | 62.44 |
| 10/16/2026 21:14 | 38 | 62.40 |
| 10/16/2026 21:14 | 400 | 62.40 |
| 10/16/2026 21:14 | 1600 | 62.40 |
| 10/16/2026 21:14 | 38 | 62.40 |
| 10/16/2026 21:14 | 100 | 62.38 |
| 10/16/2026 21:14 | 98 | 62.38 |
| 10/16/2026 21:14 | 100 | 62.38 |
| 10/16/2026 21:14 | 5 | 62.39 |
| 10/16/2026 21:14 | 38 | 62.40 |
| 10/16/2026 21:14 | 38 | 62.40 |
| 10/16/2026 21:14 | 38 | 62.40 |
| 10/16/2026 21:14 | 38 | 62.40 |
| 10/16/2026 21:14 | 38 | 62.40 |
| 10/16/2026 21:14 | 38 | 62.40 |
| 10/16/2026 21:14 | 38 | 62.40 |
| 10/16/2026 21:14 | 38 | 62.40 |
| 10/16/2026 21:14 | 38 | 62.40 |
| 10/16/2026 21:14 | 38 | 62.40 |
| 10/16/2026 21:14 | 38 | 62.40 |
| 10/16/2026 21:14 | 80 | 62.40 |
| 10/16/2026 21:14 | 69 | 62.40 |
| 10/16/2026 21:14 | 20 | 62.40 |
| 10/16/2026 21:14 | 1 | 62.40 |
| 10/16/2026 21:14 | 100 | 62.345 |
| 10/16/2026 21:14 | 194 | 62.35 |
| 10/16/2026 21:14 | 100 | 62.35 |
| 10/16/2026 21:14 | 16 | 62.385 |
| 10/16/2026 21:14 | 18 | 62.385 |
| 10/16/2026 21:14 | 61 | 62.41 |
| 10/16/2026 21:14 | 4 | 62.41 |
| 10/16/2026 21:14 | 1 | 62.41 |
| 10/16/2026 21:14 | 13 | 62.39 |
| 10/16/2026 21:14 | 1 | 62.39 |
| 10/16/2026 21:14 | 1 | 62.38 |
| 10/16/2026 21:14 | 14 | 62.38 |
| 10/16/2026 21:14 | 21 | 62.37 |
| 10/16/2026 21:14 | 20 | 62.37 |
| 10/16/2026 21:14 | 16 | 62.37 |
| 10/16/2026 21:14 | 2 | 62.37 |
| 10/16/2026 21:14 | 19 | 62.37 |
| 10/16/2026 21:14 | 20 | 62.37 |
| 10/16/2026 21:14 | 15 | 62.37 |
| 10/16/2026 21:14 | 18 | 62.37 |
| 10/16/2026 21:14 | 9 | 62.37 |
| 10/16/2026 21:14 | 1 | 62.37 |
| 10/16/2026 21:14 | 1 | 62.36 |
| 10/16/2026 21:14 | 1 | 62.35 |
| 10/16/2026 21:14 | 17 | 62.35 |
| 10/16/2026 21:14 | 1 | 62.34 |
| 10/16/2026 21:14 | 80 | 62.31 |
| 10/16/2026 21:14 | 80 | 62.26 |
| 10/16/2026 21:14 | 100 | 62.26 |
| 10/16/2026 21:13 | 18 | 62.31 |
| 10/16/2026 21:13 | 40 | 62.28 |
| 10/16/2026 21:13 | 100 | 62.28 |
| 10/16/2026 21:13 | 1 | 62.30 |
| 10/16/2026 21:13 | 100 | 62.30 |
| 10/16/2026 21:13 | 20 | 62.30 |
| 10/16/2026 21:13 | 112 | 62.30 |
| 10/16/2026 21:13 | 1888 | 62.30 |
| 10/16/2026 21:13 | 100 | 62.31 |
| 10/16/2026 21:13 | 100 | 62.31 |
| 10/16/2026 21:13 | 175 | 62.31 |
| 10/16/2026 21:13 | 1 | 62.32 |
| 10/16/2026 21:13 | 1 | 62.335 |
| 10/16/2026 21:13 | 1 | 62.335 |
| 10/16/2026 21:13 | 100 | 62.325 |
| 10/16/2026 21:13 | 38 | 62.28 |
| 10/16/2026 21:13 | 38 | 62.28 |
| 10/16/2026 21:13 | 38 | 62.28 |
| 10/16/2026 21:13 | 33 | 62.28 |
| 10/16/2026 21:13 | 5 | 62.28 |
| 10/16/2026 21:13 | 5 | 62.28 |
| 10/16/2026 21:13 | 1 | 62.26 |
| 10/16/2026 21:13 | 100 | 62.23 |
| 10/16/2026 21:13 | 9 | 62.24 |
| 10/16/2026 21:12 | 10 | 62.18 |
| 10/16/2026 21:12 | 1 | 62.17 |
| 10/16/2026 21:12 | 100 | 62.19 |
| 10/16/2026 21:12 | 100 | 62.19 |
| 10/16/2026 21:12 | 100 | 62.19 |
| 10/16/2026 21:12 | 81 | 62.20 |
| 10/16/2026 21:12 | 50 | 62.20 |
| 10/16/2026 21:12 | 100 | 62.235 |
| 10/16/2026 21:11 | 4 | 62.24 |
| 10/16/2026 21:11 | 4 | 62.20 |
| 10/16/2026 21:11 | 38 | 62.17 |
| 10/16/2026 21:11 | 38 | 62.17 |
| 10/16/2026 21:11 | 38 | 62.17 |
| 10/16/2026 21:11 | 38 | 62.17 |
| 10/16/2026 21:11 | 89 | 62.17 |
| 10/16/2026 21:11 | 76 | 62.17 |
| 10/16/2026 21:11 | 139 | 62.17 |
| 10/16/2026 21:11 | 95 | 62.17 |
| 10/16/2026 21:11 | 1 | 62.15 |
| 10/16/2026 21:11 | 38 | 62.11 |
| 10/16/2026 21:11 | 60 | 62.11 |
| 10/16/2026 21:11 | 78 | 62.11 |
| 10/16/2026 21:11 | 232 | 62.11 |
| 10/16/2026 21:11 | 128 | 62.11 |
| 10/16/2026 21:11 | 100 | 62.11 |
| 10/16/2026 21:11 | 4 | 62.11 |
| 10/16/2026 21:11 | 200 | 62.11 |
| 10/16/2026 21:11 | 10 | 62.11 |
| 10/16/2026 21:11 | 100 | 62.14 |
| 10/16/2026 21:11 | 50 | 62.15 |
| 10/16/2026 21:11 | 254 | 62.15 |
| 10/16/2026 21:11 | 46 | 62.15 |
| 10/16/2026 21:11 | 400 | 62.15 |
| 10/16/2026 21:11 | 100 | 62.14 |
| 10/16/2026 21:11 | 1 | 62.08 |
| 10/16/2026 21:11 | 9 | 62.06 |
| 10/16/2026 21:11 | 21 | 62.06 |
| 10/16/2026 21:11 | 1 | 62.06 |
| 10/16/2026 21:11 | 10 | 62.05 |
| 10/16/2026 21:11 | 2 | 62.05 |
| 10/16/2026 21:11 | 10 | 62.04 |
| 10/16/2026 21:11 | 5 | 62.04 |
| 10/16/2026 21:11 | 16 | 62.01 |
| 10/16/2026 21:11 | 64 | 62.01 |
| 10/16/2026 21:11 | 100 | 62.01 |
| 10/16/2026 21:11 | 78 | 62.00 |
| 10/16/2026 21:11 | 100 | 62.00 |
| 10/16/2026 21:11 | 95 | 62.00 |
| 10/16/2026 21:11 | 88 | 61.99 |
| 10/16/2026 21:11 | 12 | 61.99 |
| 10/16/2026 21:11 | 19 | 61.99 |
| 10/16/2026 21:11 | 100 | 61.99 |
| 10/16/2026 21:11 | 5 | 62.00 |
| 10/16/2026 21:11 | 40 | 62.00 |
| 10/16/2026 21:11 | 100 | 61.97 |
| 10/16/2026 21:11 | 71 | 62.00 |
| 10/16/2026 21:11 | 80 | 62.00 |
| 10/16/2026 21:11 | 574 | 62.00 |
| 10/16/2026 21:11 | 105 | 62.00 |
| 10/16/2026 21:11 | 120 | 62.00 |
| 10/16/2026 21:11 | 1 | 61.98 |
| 10/16/2026 21:11 | 2 | 61.88 |
| 10/16/2026 21:11 | 8 | 61.92 |
| 10/16/2026 21:10 | 57 | 62.00 |
| 10/16/2026 21:10 | 25 | 61.99 |
| 10/16/2026 21:10 | 12 | 61.98 |
| 10/16/2026 21:10 | 105 | 61.88 |
| 10/16/2026 21:10 | 100 | 61.855 |
| 10/16/2026 21:10 | 30 | 61.91 |
| 10/16/2026 21:10 | 100 | 61.90 |
| 10/16/2026 21:10 | 10 | 61.90 |
| 10/16/2026 21:10 | 5 | 61.90 |
| 10/16/2026 21:10 | 100 | 61.89 |
| 10/16/2026 21:10 | 5 | 61.88 |
| 10/16/2026 21:10 | 30 | 61.85 |
| 10/16/2026 21:10 | 100 | 61.85 |
| 10/16/2026 21:10 | 14 | 61.85 |
| 10/16/2026 21:10 | 3 | 61.85 |
| 10/16/2026 21:10 | 3 | 61.85 |
| 10/16/2026 21:10 | 60 | 61.85 |
| 10/16/2026 21:10 | 12 | 61.85 |
| 10/16/2026 21:10 | 38 | 61.85 |
| 10/16/2026 21:10 | 41 | 61.85 |
| 10/16/2026 21:10 | 10 | 61.83 |
| 10/16/2026 21:10 | 8 | 61.80 |
| 10/16/2026 21:10 | 787 | 61.80 |
| 10/16/2026 21:10 | 1 | 61.82 |
| 10/16/2026 21:10 | 5 | 61.75 |
| 10/16/2026 21:10 | 2 | 61.75 |
| 10/16/2026 21:10 | 2 | 61.75 |
| 10/16/2026 21:10 | 10 | 61.75 |
| 10/16/2026 21:10 | 40 | 61.75 |
| 10/16/2026 21:10 | 60 | 61.75 |
| 10/16/2026 21:10 | 9 | 61.775 |
| 10/16/2026 21:10 | 100 | 61.76 |
| 10/16/2026 21:09 | 69 | 61.83 |
| 10/16/2026 21:09 | 35 | 61.68 |
| 10/16/2026 21:09 | 38 | 61.69 |
| 10/16/2026 21:09 | 126 | 61.69 |
| 10/16/2026 21:09 | 117 | 61.69 |
| 10/16/2026 21:09 | 83 | 61.69 |
| 10/16/2026 21:09 | 5 | 61.62 |
| 10/16/2026 21:09 | 5 | 61.64 |
| 10/16/2026 21:09 | 5 | 61.64 |
| 10/16/2026 21:09 | 100 | 61.64 |
| 10/16/2026 21:09 | 15 | 61.64 |
| 10/16/2026 21:09 | 150 | 61.64 |
| 10/16/2026 21:09 | 1 | 61.67 |
| 10/16/2026 21:08 | 88 | 61.74 |
| 10/16/2026 21:08 | 100 | 61.74 |
| 10/16/2026 21:08 | 100 | 61.74 |
| 10/16/2026 21:08 | 43 | 61.74 |
| 10/16/2026 21:08 | 1 | 61.79 |
| 10/16/2026 21:08 | 15 | 61.84 |
| 10/16/2026 21:08 | 10 | 61.82 |
| 10/16/2026 21:08 | 13 | 61.82 |
| 10/16/2026 21:08 | 10 | 61.81 |
| 10/16/2026 21:08 | 40 | 61.81 |
| 10/16/2026 21:08 | 1 | 61.77 |
| 10/16/2026 21:08 | 190 | 61.77 |
| 10/16/2026 21:08 | 100 | 61.77 |
| 10/16/2026 21:08 | 1 | 61.75 |
| 10/16/2026 21:08 | 1 | 61.74 |
| 10/16/2026 21:08 | 100 | 61.72 |
| 10/16/2026 21:08 | 13 | 61.71 |
| 10/16/2026 21:08 | 6 | 61.70 |
| 10/16/2026 21:08 | 4 | 61.70 |
| 10/16/2026 21:08 | 904 | 61.70 |
| 10/16/2026 21:08 | 100 | 61.69 |
| 10/16/2026 21:08 | 1092 | 61.70 |
| 10/16/2026 21:08 | 100 | 61.69 |
| 10/16/2026 21:07 | 60 | 61.69 |
| 10/16/2026 21:07 | 43 | 61.66 |
| 10/16/2026 21:07 | 7 | 61.66 |
| 10/16/2026 21:07 | 50 | 61.66 |
| 10/16/2026 21:07 | 20 | 61.64 |
| 10/16/2026 21:07 | 50 | 61.64 |
| 10/16/2026 21:07 | 1 | 61.62 |
| 10/16/2026 21:07 | 900 | 61.61 |
| 10/16/2026 21:07 | 1 | 61.59 |
| 10/16/2026 21:07 | 7 | 61.60 |
| 10/16/2026 21:07 | 16 | 61.60 |
| 10/16/2026 21:07 | 3 | 61.60 |
| 10/16/2026 21:07 | 17 | 61.60 |
| 10/16/2026 21:07 | 2 | 61.61 |
| 10/16/2026 21:07 | 50 | 61.61 |
| 10/16/2026 21:07 | 10 | 61.61 |
| 10/16/2026 21:07 | 1 | 61.61 |
| 10/16/2026 21:07 | 10 | 61.61 |
| 10/16/2026 21:07 | 50 | 61.62 |
| 10/16/2026 21:07 | 16 | 61.67 |
| 10/16/2026 21:07 | 19 | 61.68 |
| 10/16/2026 21:07 | 19 | 61.685 |
| 10/16/2026 21:07 | 1 | 61.68 |
| 10/16/2026 21:07 | 4 | 61.70 |
| 10/16/2026 21:06 | 6 | 61.70 |
| 10/16/2026 21:06 | 38 | 61.725 |
| 10/16/2026 21:06 | 49 | 61.73 |
| 10/16/2026 21:06 | 5 | 61.73 |
| 10/16/2026 21:06 | 16 | 61.73 |
| 10/16/2026 21:06 | 1 | 61.75 |
| 10/16/2026 21:06 | 1 | 61.76 |
| 10/16/2026 21:06 | 20 | 61.76 |
| 10/16/2026 21:06 | 5 | 61.77 |
| 10/16/2026 21:06 | 17 | 61.77 |
| 10/16/2026 21:06 | 1 | 61.77 |
| 10/16/2026 21:06 | 1 | 61.77 |
| 10/16/2026 21:06 | 15 | 61.77 |
| 10/16/2026 21:06 | 100 | 61.78 |
| 10/16/2026 21:06 | 20 | 61.79 |
| 10/16/2026 21:06 | 10 | 61.80 |
| 10/16/2026 21:06 | 2 | 61.80 |
| 10/16/2026 21:06 | 5 | 61.81 |
| 10/16/2026 21:06 | 49 | 61.81 |
| 10/16/2026 21:06 | 51 | 61.81 |
| 10/16/2026 21:06 | 90 | 61.82 |
| 10/16/2026 21:06 | 38 | 61.82 |
| 10/16/2026 21:06 | 29 | 61.82 |
| 10/16/2026 21:06 | 128 | 61.83 |
| 10/16/2026 21:06 | 2 | 61.83 |
| 10/16/2026 21:06 | 20 | 61.84 |
| 10/16/2026 21:06 | 5 | 61.865 |
| 10/16/2026 21:06 | 20 | 61.87 |
| 10/16/2026 21:06 | 20 | 61.89 |
| 10/16/2026 21:06 | 2000 | 61.90 |
| 10/16/2026 21:06 | 5 | 61.94 |
| 10/16/2026 21:06 | 100 | 61.94 |
| 10/16/2026 21:06 | 69 | 61.94 |
| 10/16/2026 21:06 | 1 | 61.91 |
| 10/16/2026 21:06 | 23 | 61.95 |
| 10/16/2026 21:06 | 38 | 61.95 |
| 10/16/2026 21:06 | 38 | 61.95 |
| 10/16/2026 21:06 | 1 | 61.95 |
| 10/16/2026 21:06 | 1 | 61.95 |
| 10/16/2026 21:06 | 28 | 61.96 |
| 10/16/2026 21:06 | 72 | 61.96 |
| 10/16/2026 21:06 | 1 | 61.96 |
| 10/16/2026 21:06 | 100 | 61.96 |
| 10/16/2026 21:06 | 100 | 61.96 |
| 10/16/2026 21:06 | 100 | 61.96 |
| 10/16/2026 21:06 | 4 | 62.02 |
| 10/16/2026 21:06 | 6 | 62.01 |
| 10/16/2026 21:06 | 4 | 62.01 |
| 10/16/2026 21:06 | 50 | 62.01 |
| 10/16/2026 21:06 | 5 | 62.01 |
| 10/16/2026 21:06 | 1 | 61.99 |
| 10/16/2026 21:05 | 36 | 62.00 |
| 10/16/2026 21:05 | 5 | 62.00 |
| 10/16/2026 21:05 | 5 | 61.98 |
| 10/16/2026 21:05 | 8 | 61.92 |
| 10/16/2026 21:05 | 38 | 61.92 |
| 10/16/2026 21:05 | 12 | 61.92 |
| 10/16/2026 21:05 | 36 | 61.91 |
| 10/16/2026 21:04 | 2 | 61.89 |
| 10/16/2026 21:04 | 34 | 61.84 |
| 10/16/2026 21:04 | 30 | 61.85 |
| 10/16/2026 21:04 | 100 | 61.925 |
| 10/16/2026 21:04 | 100 | 61.87 |
| 10/16/2026 21:04 | 100 | 61.88 |
| 10/16/2026 21:04 | 44 | 61.86 |
| 10/16/2026 21:04 | 354 | 61.86 |
| 10/16/2026 21:04 | 321 | 61.86 |
| 10/16/2026 21:04 | 9 | 61.86 |
| 10/16/2026 21:04 | 21 | 61.86 |
| 10/16/2026 21:03 | 5 | 61.92 |
| 10/16/2026 21:03 | 5 | 61.93 |
| 10/16/2026 21:03 | 8 | 61.93 |
| 10/16/2026 21:03 | 13 | 61.99 |
| 10/16/2026 21:03 | 24 | 61.95 |
| 10/16/2026 21:03 | 38 | 61.95 |
| 10/16/2026 21:03 | 38 | 61.95 |
| 10/16/2026 21:03 | 113 | 61.96 |
| 10/16/2026 21:03 | 1 | 61.96 |
| 10/16/2026 21:03 | 1 | 61.97 |
| 10/16/2026 21:03 | 3 | 61.97 |
| 10/16/2026 21:03 | 8 | 62.01 |
| 10/16/2026 21:03 | 3 | 61.95 |
| 10/16/2026 21:03 | 51 | 61.96 |
| 10/16/2026 21:03 | 6 | 61.97 |
| 10/16/2026 21:03 | 100 | 61.97 |
| 10/16/2026 21:03 | 80 | 61.97 |
| 10/16/2026 21:03 | 51 | 61.97 |
| 10/16/2026 21:03 | 3 | 61.98 |
| 10/16/2026 21:03 | 49 | 61.98 |
| 10/16/2026 21:03 | 51 | 61.98 |
| 10/16/2026 21:03 | 1 | 61.98 |
| 10/16/2026 21:03 | 1 | 61.99 |
| 10/16/2026 21:03 | 1 | 61.99 |
| 10/16/2026 21:03 | 8 | 61.99 |
| 10/16/2026 21:03 | 13 | 61.99 |
| 10/16/2026 21:03 | 12 | 61.99 |
| 10/16/2026 21:03 | 169 | 61.99 |
| 10/16/2026 21:03 | 2 | 61.99 |
| 10/16/2026 21:03 | 10 | 61.99 |
| 10/16/2026 21:03 | 100 | 61.99 |
| 10/16/2026 21:03 | 100 | 61.99 |
| 10/16/2026 21:03 | 100 | 61.99 |
| 10/16/2026 21:03 | 1 | 61.99 |
| 10/16/2026 21:03 | 99 | 61.99 |
| 10/16/2026 21:03 | 1 | 61.99 |
| 10/16/2026 21:03 | 129 | 62.00 |
| 10/16/2026 21:03 | 7 | 62.01 |
| 10/16/2026 21:03 | 6 | 62.01 |
| 10/16/2026 21:03 | 30 | 62.02 |
| 10/16/2026 21:03 | 100 | 62.055 |
| 10/16/2026 21:02 | 13 | 62.055 |
| 10/16/2026 21:02 | 9 | 62.00 |
| 10/16/2026 21:02 | 38 | 62.00 |
| 10/16/2026 21:02 | 100 | 62.00 |
| 10/16/2026 21:02 | 100 | 62.00 |
| 10/16/2026 21:02 | 77 | 62.00 |
| 10/16/2026 21:02 | 3 | 62.00 |
| 10/16/2026 21:02 | 50 | 62.01 |
| 10/16/2026 21:02 | 87 | 62.01 |
| 10/16/2026 21:02 | 1 | 62.01 |
| 10/16/2026 21:02 | 11 | 62.02 |
| 10/16/2026 21:02 | 2 | 62.045 |
| 10/16/2026 21:02 | 34 | 62.08 |
| 10/16/2026 21:02 | 5 | 62.06 |
| 10/16/2026 21:02 | 56 | 62.01 |
| 10/16/2026 21:02 | 199 | 62.01 |
| 10/16/2026 21:02 | 20 | 62.01 |
| 10/16/2026 21:02 | 100 | 61.97 |
| 10/16/2026 21:02 | 100 | 61.97 |
| 10/16/2026 21:02 | 50 | 61.97 |
| 10/16/2026 21:02 | 65 | 61.97 |
| 10/16/2026 21:02 | 1 | 61.95 |
| 10/16/2026 21:01 | 1 | 61.96 |
| 10/16/2026 21:01 | 1 | 61.95 |
| 10/16/2026 21:01 | 10 | 61.925 |
| 10/16/2026 21:01 | 10 | 61.95 |
| 10/16/2026 21:01 | 1 | 61.93 |
| 10/16/2026 21:01 | 10 | 61.97 |
| 10/16/2026 21:01 | 22 | 61.95 |
| 10/16/2026 21:01 | 1 | 61.95 |
| 10/16/2026 21:00 | 6 | 62.00 |
| 10/16/2026 21:00 | 26 | 61.96 |
| 10/16/2026 21:00 | 18 | 61.95 |
| 10/16/2026 21:00 | 25 | 61.95 |
| 10/16/2026 21:00 | 667 | 61.95 |
| 10/16/2026 21:00 | 80 | 61.95 |
| 10/16/2026 21:00 | 706 | 61.95 |
| 10/16/2026 21:00 | 117 | 61.95 |
| 10/16/2026 21:00 | 50 | 61.91 |
| 10/16/2026 21:00 | 100 | 61.91 |
| 10/16/2026 21:00 | 57 | 61.91 |
| 10/16/2026 21:00 | 1 | 61.88 |
| 10/16/2026 21:00 | 68 | 61.86 |
| 10/16/2026 21:00 | 50 | 61.84 |
| 10/16/2026 21:00 | 2 | 61.82 |
| 10/16/2026 21:00 | 100 | 61.83 |
| 10/16/2026 21:00 | 31 | 61.85 |
| 10/16/2026 21:00 | 30 | 61.86 |
| 10/16/2026 21:00 | 7 | 61.86 |
| 10/16/2026 21:00 | 7 | 61.86 |
| 10/16/2026 21:00 | 7 | 61.86 |
| 10/16/2026 21:00 | 7 | 61.86 |
| 10/16/2026 21:00 | 7 | 61.86 |
| 10/16/2026 21:00 | 7 | 61.86 |
| 10/16/2026 21:00 | 7 | 61.86 |
| 10/16/2026 21:00 | 7 | 61.86 |
| 10/16/2026 21:00 | 7 | 61.86 |
| 10/16/2026 21:00 | 7 | 61.86 |
| 10/16/2026 21:00 | 20 | 61.86 |
| 10/16/2026 21:00 | 7 | 61.86 |
| 10/16/2026 21:00 | 66 | 61.87 |
| 10/16/2026 21:00 | 34 | 61.87 |
| 10/16/2026 21:00 | 3 | 61.88 |
| 10/16/2026 21:00 | 100 | 61.88 |
| 10/16/2026 21:00 | 5 | 61.88 |
| 10/16/2026 21:00 | 57 | 61.89 |
| 10/16/2026 21:00 | 10 | 61.89 |
| 10/16/2026 21:00 | 1 | 61.89 |
| 10/16/2026 21:00 | 10 | 61.89 |
| 10/16/2026 21:00 | 10 | 61.89 |
| 10/16/2026 21:00 | 100 | 61.89 |
| 10/16/2026 21:00 | 9 | 61.95 |
| 10/16/2026 21:00 | 9 | 61.95 |
| 10/16/2026 21:00 | 100 | 61.95 |
| 10/16/2026 21:00 | 99 | 61.95 |
| 10/16/2026 20:59 | 1 | 61.91 |
| 10/16/2026 20:59 | 48 | 61.93 |
| 10/16/2026 20:59 | 1 | 61.94 |
| 10/16/2026 20:59 | 20 | 61.94 |
| 10/16/2026 20:59 | 5 | 61.94 |
| 10/16/2026 20:59 | 1 | 61.95 |
| 10/16/2026 20:59 | 1 | 61.97 |
| 10/16/2026 20:59 | 3 | 61.97 |
| 10/16/2026 20:59 | 2 | 61.99 |
| 10/16/2026 20:59 | 100 | 61.99 |
| 10/16/2026 20:59 | 1 | 62.01 |
| 10/16/2026 20:59 | 17 | 62.01 |
| 10/16/2026 20:59 | 161 | 62.01 |
| 10/16/2026 20:59 | 9 | 62.01 |
| 10/16/2026 20:59 | 2 | 62.01 |
| 10/16/2026 20:59 | 2 | 62.01 |
| 10/16/2026 20:59 | 40 | 62.01 |
| 10/16/2026 20:59 | 80 | 62.01 |
| 10/16/2026 20:59 | 20 | 62.01 |
| 10/16/2026 20:59 | 11 | 62.01 |
| 10/16/2026 20:59 | 9 | 62.01 |
| 10/16/2026 20:59 | 1 | 62.01 |
| 10/16/2026 20:59 | 12 | 62.01 |
| 10/16/2026 20:59 | 13 | 62.01 |
| 10/16/2026 20:59 | 100 | 62.00 |
| 10/16/2026 20:59 | 1042 | 62.01 |
| 10/16/2026 20:59 | 100 | 61.995 |
| 10/16/2026 20:59 | 149 | 62.01 |
| 10/16/2026 20:59 | 114 | 62.01 |
| 10/16/2026 20:59 | 100 | 62.01 |
| 10/16/2026 20:59 | 100 | 61.995 |
| 10/16/2026 20:59 | 400 | 61.99 |
| 10/16/2026 20:59 | 161 | 62.01 |
| 10/16/2026 20:59 | 300 | 62.02 |
| 10/16/2026 20:59 | 2131 | 62.02 |
| 10/16/2026 20:59 | 39 | 62.02 |
| 10/16/2026 20:59 | 100 | 62.01 |
| 10/16/2026 20:59 | 252 | 61.995 |
| 10/16/2026 20:59 | 100 | 61.995 |
| 10/16/2026 20:59 | 400 | 61.98 |
| 10/16/2026 20:59 | 3 | 61.98 |
| 10/16/2026 20:59 | 1 | 61.98 |
| 10/16/2026 20:59 | 1 | 61.98 |
| 10/16/2026 20:59 | 28 | 61.98 |
| 10/16/2026 20:59 | 5 | 61.99 |
| 10/16/2026 20:59 | 50 | 62.00 |
| 10/16/2026 20:59 | 30 | 62.00 |
| 10/16/2026 20:59 | 1 | 62.00 |
| 10/16/2026 20:59 | 20 | 62.00 |
| 10/16/2026 20:59 | 500 | 62.00 |
| 10/16/2026 20:59 | 10 | 62.00 |
| 10/16/2026 20:59 | 50 | 62.02 |
| 10/16/2026 20:59 | 24 | 62.02 |
| 10/16/2026 20:59 | 50 | 62.04 |
| 10/16/2026 20:59 | 1 | 62.12 |
| 10/16/2026 20:59 | 99 | 62.12 |
| 10/16/2026 20:59 | 1 | 62.13 |
| 10/16/2026 20:59 | 50 | 62.09 |
| 10/16/2026 20:59 | 100 | 62.08 |
| 10/16/2026 20:59 | 100 | 62.08 |
| 10/16/2026 20:59 | 1 | 62.08 |
| 10/16/2026 20:59 | 92 | 62.115 |
| 10/16/2026 20:59 | 99 | 62.14 |
| 10/16/2026 20:59 | 1 | 62.14 |
| 10/16/2026 20:59 | 100 | 62.115 |
| 10/16/2026 20:58 | 18 | 62.15 |
| 10/16/2026 20:58 | 100 | 62.15 |
| 10/16/2026 20:58 | 2 | 62.15 |
| 10/16/2026 20:58 | 22 | 62.19 |
| 10/16/2026 20:58 | 20 | 62.19 |
| 10/16/2026 20:58 | 30 | 62.18 |
| 10/16/2026 20:58 | 100 | 62.18 |
| 10/16/2026 20:58 | 100 | 62.09 |
| 10/16/2026 20:58 | 100 | 62.09 |
| 10/16/2026 20:58 | 100 | 62.09 |
| 10/16/2026 20:58 | 10 | 62.10 |
| 10/16/2026 20:57 | 50 | 62.10 |
| 10/16/2026 20:57 | 2 | 62.04 |
| 10/16/2026 20:57 | 8 | 62.06 |
| 10/16/2026 20:57 | 8 | 62.06 |
| 10/16/2026 20:57 | 4 | 62.06 |
| 10/16/2026 20:57 | 1 | 62.09 |
| 10/16/2026 20:57 | 100 | 62.11 |
| 10/16/2026 20:57 | 3 | 62.11 |
| 10/16/2026 20:57 | 100 | 62.11 |
| 10/16/2026 20:57 | 100 | 62.11 |
| 10/16/2026 20:57 | 96 | 62.11 |
| 10/16/2026 20:57 | 4 | 62.11 |
| 10/16/2026 20:57 | 112 | 62.12 |
| 10/16/2026 20:57 | 10 | 62.12 |
| 10/16/2026 20:57 | 18 | 62.12 |
| 10/16/2026 20:57 | 26 | 62.12 |
| 10/16/2026 20:57 | 100 | 62.155 |
| 10/16/2026 20:57 | 16 | 62.16 |
| 10/16/2026 20:57 | 2 | 62.155 |
| 10/16/2026 20:57 | 38 | 62.155 |
| 10/16/2026 20:57 | 38 | 62.155 |
| 10/16/2026 20:57 | 22 | 62.155 |
| 10/16/2026 20:57 | 16 | 62.155 |
| 10/16/2026 20:57 | 30 | 62.155 |
| 10/16/2026 20:57 | 54 | 62.155 |
| 10/16/2026 20:57 | 13 | 62.23 |
| 10/16/2026 20:57 | 100 | 62.195 |
| 10/16/2026 20:57 | 100 | 62.195 |
| 10/16/2026 20:57 | 23 | 62.195 |
| 10/16/2026 20:57 | 18 | 62.19 |
| 10/16/2026 20:57 | 27 | 62.195 |
| 10/16/2026 20:57 | 50 | 62.195 |
| 10/16/2026 20:57 | 21 | 62.17 |
| 10/16/2026 20:57 | 25 | 62.17 |
| 10/16/2026 20:57 | 15 | 62.17 |
| 10/16/2026 20:57 | 5 | 62.17 |
| 10/16/2026 20:57 | 5 | 62.17 |
| 10/16/2026 20:57 | 5 | 62.17 |
| 10/16/2026 20:57 | 5 | 62.17 |
| 10/16/2026 20:56 | 5 | 62.15 |
| 10/16/2026 20:56 | 5 | 62.15 |
| 10/16/2026 20:56 | 1 | 62.15 |
| 10/16/2026 20:56 | 24 | 62.115 |
| 10/16/2026 20:56 | 38 | 62.115 |
| 10/16/2026 20:56 | 38 | 62.115 |
| 10/16/2026 20:56 | 13 | 62.11 |
| 10/16/2026 20:56 | 38 | 62.11 |
| 10/16/2026 20:56 | 38 | 62.11 |
| 10/16/2026 20:56 | 11 | 62.11 |
| 10/16/2026 20:56 | 72 | 62.05 |
| 10/16/2026 20:56 | 4 | 62.05 |
| 10/16/2026 20:56 | 14 | 62.05 |
| 10/16/2026 20:56 | 10 | 62.05 |
| 10/16/2026 20:56 | 11 | 62.10 |
| 10/16/2026 20:56 | 5 | 62.10 |
| 10/16/2026 20:56 | 5 | 62.10 |
| 10/16/2026 20:56 | 300 | 62.115 |
| 10/16/2026 20:56 | 8 | 62.125 |
| 10/16/2026 20:55 | 1 | 62.15 |
| 10/16/2026 20:55 | 2 | 62.15 |
| 10/16/2026 20:55 | 100 | 62.02 |
| 10/16/2026 20:54 | 42 | 62.125 |
| 10/16/2026 20:54 | 12 | 62.125 |
| 10/16/2026 20:54 | 22 | 62.125 |
| 10/16/2026 20:54 | 23 | 62.125 |
| 10/16/2026 20:54 | 5 | 62.125 |
| 10/16/2026 20:54 | 50 | 62.125 |
| 10/16/2026 20:54 | 50 | 62.10 |
| 10/16/2026 20:54 | 100 | 62.03 |
| 10/16/2026 20:54 | 100 | 62.125 |
| 10/16/2026 20:54 | 100 | 62.03 |
| 10/16/2026 20:54 | 11 | 62.105 |
| 10/16/2026 20:54 | 100 | 62.105 |
| 10/16/2026 20:54 | 24 | 62.105 |
| 10/16/2026 20:54 | 100 | 62.105 |
| 10/16/2026 20:54 | 108 | 62.01 |
| 10/16/2026 20:54 | 100 | 62.02 |
| 10/16/2026 20:54 | 12 | 62.11 |
| 10/16/2026 20:54 | 65 | 62.11 |
| 10/16/2026 20:54 | 15 | 62.11 |
| 10/16/2026 20:54 | 8 | 62.11 |
| 10/16/2026 20:54 | 15 | 62.11 |
| 10/16/2026 20:54 | 46 | 62.11 |
| 10/16/2026 20:54 | 65 | 62.11 |
| 10/16/2026 20:54 | 50 | 62.10 |
| 10/16/2026 20:54 | 100 | 62.02 |
| 10/16/2026 20:54 | 14 | 62.00 |
| 10/16/2026 20:54 | 86 | 62.00 |
| 10/16/2026 20:54 | 88 | 62.015 |
| 10/16/2026 20:54 | 46 | 62.03 |
| 10/16/2026 20:54 | 88 | 62.02 |
| 10/16/2026 20:54 | 12 | 62.02 |
| 10/16/2026 20:54 | 88 | 62.02 |
| 10/16/2026 20:54 | 100 | 62.015 |
| 10/16/2026 20:54 | 2 | 62.00 |
| 10/16/2026 20:54 | 2 | 62.00 |
| 10/16/2026 20:54 | 1 | 62.00 |
| 10/16/2026 20:54 | 5 | 62.00 |
| 10/16/2026 20:54 | 60 | 62.00 |
| 10/16/2026 20:54 | 16 | 62.00 |
| 10/16/2026 20:54 | 2 | 62.00 |
| 10/16/2026 20:54 | 5 | 62.00 |
| 10/16/2026 20:54 | 40 | 62.00 |
| 10/16/2026 20:54 | 2 | 62.00 |
| 10/16/2026 20:54 | 50 | 62.00 |
| 10/16/2026 20:54 | 1 | 62.00 |
| 10/16/2026 20:54 | 1 | 62.00 |
| 10/16/2026 20:54 | 7 | 62.00 |
| 10/16/2026 20:54 | 2 | 62.00 |
| 10/16/2026 20:54 | 5 | 62.00 |
| 10/16/2026 20:54 | 40 | 62.00 |
| 10/16/2026 20:54 | 1 | 62.00 |
| 10/16/2026 20:54 | 8 | 62.00 |
| 10/16/2026 20:54 | 1000 | 62.00 |
| 10/16/2026 20:54 | 1 | 62.00 |
| 10/16/2026 20:54 | 1 | 62.00 |
| 10/16/2026 20:54 | 10 | 62.00 |
| 10/16/2026 20:54 | 2 | 62.00 |
| 10/16/2026 20:54 | 1 | 62.00 |
| 10/16/2026 20:54 | 1 | 62.00 |
| 10/16/2026 20:54 | 1 | 62.00 |
| 10/16/2026 20:54 | 1 | 62.00 |
| 10/16/2026 20:54 | 1 | 62.00 |
| 10/16/2026 20:54 | 3 | 62.00 |
| 10/16/2026 20:54 | 20 | 62.00 |
| 10/16/2026 20:54 | 4 | 62.00 |
| 10/16/2026 20:54 | 1 | 62.00 |
| 10/16/2026 20:54 | 2 | 62.00 |
| 10/16/2026 20:54 | 10 | 62.00 |
| 10/16/2026 20:54 | 1 | 62.00 |
| 10/16/2026 20:54 | 20 | 62.00 |
| 10/16/2026 20:54 | 30 | 62.00 |
| 10/16/2026 20:54 | 20 | 62.00 |
| 10/16/2026 20:54 | 1 | 62.00 |
| 10/16/2026 20:54 | 40 | 62.00 |
| 10/16/2026 20:54 | 10 | 62.00 |
| 10/16/2026 20:54 | 25 | 62.00 |
| 10/16/2026 20:54 | 10 | 62.00 |
| 10/16/2026 20:54 | 10 | 62.00 |
| 10/16/2026 20:54 | 150 | 62.00 |
| 10/16/2026 20:54 | 1 | 62.00 |
| 10/16/2026 20:54 | 20 | 62.00 |
| 10/16/2026 20:54 | 15 | 62.00 |
| 10/16/2026 20:54 | 2 | 62.00 |
| 10/16/2026 20:54 | 10 | 62.00 |
| 10/16/2026 20:54 | 15 | 62.00 |
| 10/16/2026 20:54 | 1 | 62.00 |
| 10/16/2026 20:54 | 10 | 62.00 |
| 10/16/2026 20:54 | 7 | 62.00 |
| 10/16/2026 20:54 | 100 | 62.00 |
| 10/16/2026 20:54 | 3 | 62.00 |
| 10/16/2026 20:54 | 25 | 62.00 |
| 10/16/2026 20:54 | 10 | 62.00 |
| 10/16/2026 20:54 | 1 | 62.00 |
| 10/16/2026 20:54 | 2 | 62.00 |
| 10/16/2026 20:54 | 1 | 62.00 |
| 10/16/2026 20:54 | 2 | 62.00 |
| 10/16/2026 20:54 | 3 | 62.00 |
| 10/16/2026 20:54 | 1 | 62.00 |
| 10/16/2026 20:54 | 52 | 62.00 |
| 10/16/2026 20:54 | 279 | 62.00 |
| 10/16/2026 20:54 | 1 | 62.00 |
| 10/16/2026 20:54 | 323 | 62.00 |
| 10/16/2026 20:54 | 16 | 62.00 |
| 10/16/2026 20:54 | 329 | 62.00 |
| 10/16/2026 20:54 | 1 | 62.00 |
| 10/16/2026 20:54 | 8 | 62.00 |
| 10/16/2026 20:54 | 100 | 62.02 |
| 10/16/2026 20:54 | 99 | 62.02 |
| 10/16/2026 20:54 | 1 | 62.02 |
| 10/16/2026 20:54 | 300 | 62.02 |
| 10/16/2026 20:54 | 19 | 62.02 |
| 10/16/2026 20:54 | 1 | 62.02 |
| 10/16/2026 20:54 | 100 | 62.03 |
| 10/16/2026 20:54 | 37 | 62.03 |
| 10/16/2026 20:54 | 10 | 62.03 |
| 10/16/2026 20:54 | 1 | 62.03 |
| 10/16/2026 20:54 | 108 | 62.04 |
| 10/16/2026 20:54 | 1 | 62.04 |
| 10/16/2026 20:54 | 10 | 62.04 |
| 10/16/2026 20:54 | 3 | 62.07 |
| 10/16/2026 20:54 | 10 | 62.07 |
| 10/16/2026 20:54 | 100 | 62.08 |
| 10/16/2026 20:54 | 100 | 62.08 |
| 10/16/2026 20:54 | 4 | 62.08 |
| 10/16/2026 20:54 | 15 | 62.08 |
| 10/16/2026 20:54 | 16 | 62.08 |
| 10/16/2026 20:54 | 39 | 62.12 |
| 10/16/2026 20:53 | 70 | 62.16 |
| 10/16/2026 20:53 | 50 | 62.16 |
| 10/16/2026 20:53 | 76 | 62.11 |
| 10/16/2026 20:53 | 10 | 62.11 |
| 10/16/2026 20:53 | 16 | 62.11 |
| 10/16/2026 20:53 | 15 | 62.11 |
| 10/16/2026 20:53 | 10 | 62.10 |
| 10/16/2026 20:53 | 10 | 62.07 |
| 10/16/2026 20:53 | 5 | 62.11 |
| 10/16/2026 20:53 | 95 | 62.11 |
| 10/16/2026 20:53 | 5 | 62.11 |
| 10/16/2026 20:53 | 100 | 62.11 |
| 10/16/2026 20:53 | 10 | 62.12 |
| 10/16/2026 20:53 | 58 | 62.09 |
| 10/16/2026 20:53 | 19 | 62.04 |
| 10/16/2026 20:53 | 50 | 62.08 |
| 10/16/2026 20:53 | 2 | 62.09 |
| 10/16/2026 20:53 | 29 | 62.09 |
| 10/16/2026 20:53 | 1 | 62.09 |
| 10/16/2026 20:53 | 20 | 62.11 |
| 10/16/2026 20:53 | 10 | 62.11 |
| 10/16/2026 20:53 | 1 | 62.12 |
| 10/16/2026 20:53 | 1 | 62.11 |
| 10/16/2026 20:53 | 1 | 62.12 |
| 10/16/2026 20:53 | 22 | 62.12 |
| 10/16/2026 20:53 | 30 | 62.12 |
| 10/16/2026 20:53 | 10 | 62.12 |
| 10/16/2026 20:53 | 2 | 62.11 |
| 10/16/2026 20:53 | 10 | 62.11 |
| 10/16/2026 20:53 | 10 | 62.09 |
| 10/16/2026 20:53 | 74 | 62.04 |
| 10/16/2026 20:53 | 1 | 62.04 |
| 10/16/2026 20:53 | 99 | 62.05 |
| 10/16/2026 20:53 | 18 | 62.105 |
| 10/16/2026 20:53 | 50 | 62.10 |
| 10/16/2026 20:53 | 1 | 62.05 |
| 10/16/2026 20:53 | 1 | 62.07 |
| 10/16/2026 20:53 | 1 | 62.07 |
| 10/16/2026 20:53 | 99 | 62.07 |
| 10/16/2026 20:53 | 1 | 62.07 |
| 10/16/2026 20:53 | 1 | 62.11 |
| 10/16/2026 20:53 | 7 | 62.07 |
| 10/16/2026 20:53 | 16 | 62.08 |
| 10/16/2026 20:53 | 15 | 62.08 |
| 10/16/2026 20:53 | 20 | 62.11 |
| 10/16/2026 20:53 | 2 | 62.12 |
| 10/16/2026 20:53 | 3 | 62.11 |
| 10/16/2026 20:53 | 10 | 62.10 |
| 10/16/2026 20:53 | 4 | 62.09 |
| 10/16/2026 20:53 | 4 | 62.10 |
| 10/16/2026 20:53 | 6 | 62.10 |
| 10/16/2026 20:53 | 1 | 62.07 |
| 10/16/2026 20:53 | 10 | 62.10 |
| 10/16/2026 20:53 | 15 | 62.10 |
| 10/16/2026 20:53 | 16 | 62.10 |
| 10/16/2026 20:53 | 31 | 62.08 |
| 10/16/2026 20:53 | 10 | 62.06 |
| 10/16/2026 20:53 | 2 | 62.06 |
| 10/16/2026 20:53 | 100 | 62.07 |
| 10/16/2026 20:53 | 10 | 62.07 |
| 10/16/2026 20:53 | 1 | 62.07 |
| 10/16/2026 20:53 | 100 | 62.08 |
| 10/16/2026 20:53 | 1 | 62.08 |
| 10/16/2026 20:53 | 16 | 62.09 |
| 10/16/2026 20:53 | 34 | 62.08 |
| 10/16/2026 20:53 | 50 | 62.08 |
| 10/16/2026 20:53 | 10 | 62.08 |
| 10/16/2026 20:53 | 24 | 62.08 |
| 10/16/2026 20:53 | 16 | 62.09 |
| 10/16/2026 20:53 | 34 | 62.09 |
| 10/16/2026 20:53 | 50 | 62.09 |
| 10/16/2026 20:53 | 50 | 62.10 |
| 10/16/2026 20:53 | 34 | 62.11 |
| 10/16/2026 20:53 | 50 | 62.10 |
| 10/16/2026 20:53 | 63 | 62.10 |
| 10/16/2026 20:53 | 2 | 62.10 |
| 10/16/2026 20:53 | 20 | 62.10 |
| 10/16/2026 20:53 | 15 | 62.10 |
| 10/16/2026 20:53 | 95 | 62.13 |
| 10/16/2026 20:53 | 5 | 62.13 |
| 10/16/2026 20:53 | 9 | 62.13 |
| 10/16/2026 20:53 | 2 | 62.13 |
| 10/16/2026 20:53 | 3 | 62.15 |
| 10/16/2026 20:53 | 10 | 62.15 |
| 10/16/2026 20:53 | 1 | 62.15 |
| 10/16/2026 20:53 | 50 | 62.15 |
| 10/16/2026 20:53 | 10 | 62.17 |
| 10/16/2026 20:53 | 15 | 62.18 |
| 10/16/2026 20:53 | 25 | 62.18 |
| 10/16/2026 20:53 | 11 | 62.18 |
| 10/16/2026 20:53 | 1 | 62.18 |
| 10/16/2026 20:53 | 1 | 62.18 |
| 10/16/2026 20:53 | 100 | 62.18 |
| 10/16/2026 20:53 | 25 | 62.18 |
| 10/16/2026 20:53 | 24 | 62.18 |
| 10/16/2026 20:53 | 50 | 62.18 |
| 10/16/2026 20:53 | 26 | 62.18 |
| 10/16/2026 20:53 | 2 | 62.18 |
| 10/16/2026 20:53 | 50 | 62.19 |
| 10/16/2026 20:53 | 39 | 62.20 |
| 10/16/2026 20:53 | 1 | 62.21 |
| 10/16/2026 20:53 | 4 | 62.21 |
| 10/16/2026 20:53 | 1 | 62.19 |
| 10/16/2026 20:53 | 49 | 62.19 |
| 10/16/2026 20:53 | 1 | 62.19 |
| 10/16/2026 20:53 | 100 | 62.19 |
| 10/16/2026 20:53 | 50 | 62.20 |
| 10/16/2026 20:53 | 100 | 62.20 |
| 10/16/2026 20:53 | 7 | 62.19 |
| 10/16/2026 20:53 | 19 | 62.20 |
| 10/16/2026 20:53 | 78 | 62.20 |
| 10/16/2026 20:53 | 3 | 62.20 |
| 10/16/2026 20:53 | 35 | 62.20 |
| 10/16/2026 20:53 | 96 | 62.20 |
| 10/16/2026 20:53 | 20 | 62.20 |
| 10/16/2026 20:53 | 5 | 62.20 |
| 10/16/2026 20:53 | 11 | 62.21 |
| 10/16/2026 20:53 | 1 | 62.22 |
| 10/16/2026 20:53 | 1 | 62.24 |
| 10/16/2026 20:52 | 3 | 62.31 |
| 10/16/2026 20:52 | 11 | 62.28 |
| 10/16/2026 20:52 | 43 | 62.28 |
| 10/16/2026 20:52 | 27 | 62.28 |
| 10/16/2026 20:52 | 11 | 62.28 |
| 10/16/2026 20:52 | 100 | 62.30 |
| 10/16/2026 20:52 | 4 | 62.30 |
| 10/16/2026 20:52 | 100 | 62.30 |
| 10/16/2026 20:52 | 28 | 62.31 |
| 10/16/2026 20:52 | 1 | 62.31 |
| 10/16/2026 20:52 | 3 | 62.34 |
| 10/16/2026 20:52 | 8 | 62.34 |
| 10/16/2026 20:52 | 11 | 62.34 |
| 10/16/2026 20:52 | 661 | 62.34 |
| 10/16/2026 20:52 | 268 | 62.34 |
| 10/16/2026 20:52 | 100 | 62.34 |
| 10/16/2026 20:52 | 4 | 62.34 |
| 10/16/2026 20:52 | 3 | 62.35 |
| 10/16/2026 20:52 | 89 | 62.36 |
| 10/16/2026 20:52 | 6 | 62.34 |
| 10/16/2026 20:52 | 7 | 62.34 |
| 10/16/2026 20:52 | 5 | 62.34 |
| 10/16/2026 20:52 | 6 | 62.32 |
| 10/16/2026 20:52 | 12 | 62.32 |
| 10/16/2026 20:52 | 31 | 62.32 |
| 10/16/2026 20:52 | 30 | 62.32 |
| 10/16/2026 20:52 | 11 | 62.32 |
| 10/16/2026 20:52 | 11 | 62.32 |
| 10/16/2026 20:52 | 47 | 62.25 |
| 10/16/2026 20:52 | 3 | 62.26 |
| 10/16/2026 20:52 | 100 | 62.25 |
| 10/16/2026 20:52 | 196 | 62.22 |
| 10/16/2026 20:52 | 6 | 62.22 |
| 10/16/2026 20:52 | 100 | 62.22 |
| 10/16/2026 20:52 | 15 | 62.22 |
| 10/16/2026 20:52 | 100 | 62.22 |
| 10/16/2026 20:52 | 7 | 62.22 |
| 10/16/2026 20:52 | 100 | 62.22 |
| 10/16/2026 20:52 | 1 | 62.22 |
| 10/16/2026 20:52 | 10 | 62.22 |
| 10/16/2026 20:52 | 100 | 62.23 |
| 10/16/2026 20:52 | 10 | 62.23 |
| 10/16/2026 20:52 | 10 | 62.23 |
| 10/16/2026 20:52 | 10 | 62.23 |
| 10/16/2026 20:52 | 2 | 62.23 |
| 10/16/2026 20:52 | 100 | 62.24 |
| 10/16/2026 20:52 | 100 | 62.25 |
| 10/16/2026 20:52 | 30 | 62.25 |
| 10/16/2026 20:52 | 3 | 62.26 |
| 10/16/2026 20:52 | 100 | 62.305 |
| 10/16/2026 20:51 | 64 | 62.33 |
| 10/16/2026 20:51 | 37 | 62.305 |
| 10/16/2026 20:51 | 38 | 62.305 |
| 10/16/2026 20:51 | 100 | 62.305 |
| 10/16/2026 20:51 | 100 | 62.305 |
| 10/16/2026 20:51 | 38 | 62.305 |
| 10/16/2026 20:51 | 64 | 62.305 |
| 10/16/2026 20:51 | 100 | 62.305 |
| 10/16/2026 20:51 | 89 | 62.31 |
| 10/16/2026 20:51 | 34 | 62.31 |
| 10/16/2026 20:51 | 100 | 62.31 |
| 10/16/2026 20:51 | 10 | 62.33 |
| 10/16/2026 20:51 | 1 | 62.325 |
| 10/16/2026 20:51 | 6 | 62.31 |
| 10/16/2026 20:51 | 1 | 62.31 |
| 10/16/2026 20:51 | 8 | 62.31 |
| 10/16/2026 20:51 | 15 | 62.31 |
| 10/16/2026 20:51 | 18 | 62.33 |
| 10/16/2026 20:51 | 12 | 62.33 |
| 10/16/2026 20:50 | 38 | 62.35 |
| 10/16/2026 20:50 | 100 | 62.36 |
| 10/16/2026 20:50 | 1 | 62.36 |
| 10/16/2026 20:50 | 50 | 62.36 |
| 10/16/2026 20:50 | 95 | 62.36 |
| 10/16/2026 20:50 | 5 | 62.36 |
| 10/16/2026 20:50 | 44 | 62.37 |
| 10/16/2026 20:50 | 100 | 62.43 |
| 10/16/2026 20:49 | 30 | 62.40 |
| 10/16/2026 20:49 | 100 | 62.42 |
| 10/16/2026 20:49 | 20 | 62.42 |
| 10/16/2026 20:49 | 3 | 62.42 |
| 10/16/2026 20:49 | 10 | 62.43 |
| 10/16/2026 20:49 | 10 | 62.43 |
| 10/16/2026 20:49 | 2 | 62.45 |
| 10/16/2026 20:49 | 48 | 62.425 |
| 10/16/2026 20:49 | 10 | 62.42 |
| 10/16/2026 20:49 | 38 | 62.34 |
| 10/16/2026 20:49 | 9 | 62.34 |
| 10/16/2026 20:49 | 62 | 62.34 |
| 10/16/2026 20:49 | 61 | 62.34 |
| 10/16/2026 20:49 | 53 | 62.33 |
| 10/16/2026 20:49 | 25 | 62.315 |
| 10/16/2026 20:49 | 1 | 62.33 |
| 10/16/2026 20:49 | 24 | 62.33 |
| 10/16/2026 20:49 | 1 | 62.315 |
| 10/16/2026 20:49 | 100 | 62.315 |
| 10/16/2026 20:49 | 3 | 62.315 |
| 10/16/2026 20:49 | 20 | 62.22 |
| 10/16/2026 20:49 | 14 | 62.23 |
| 10/16/2026 20:49 | 10 | 62.23 |
| 10/16/2026 20:49 | 10 | 62.23 |
| 10/16/2026 20:49 | 37 | 62.18 |
| 10/16/2026 20:49 | 10 | 62.19 |
| 10/16/2026 20:49 | 50 | 62.19 |
| 10/16/2026 20:49 | 3 | 62.20 |
| 10/16/2026 20:49 | 7 | 62.20 |
| 10/16/2026 20:49 | 53 | 62.21 |
| 10/16/2026 20:49 | 66 | 62.24 |
| 10/16/2026 20:49 | 10 | 62.24 |
| 10/16/2026 20:49 | 51 | 62.24 |
| 10/16/2026 20:49 | 50 | 62.19 |
| 10/16/2026 20:49 | 40 | 62.20 |
| 10/16/2026 20:49 | 10 | 62.22 |
| 10/16/2026 20:49 | 10 | 62.24 |
| 10/16/2026 20:49 | 10 | 62.23 |
| 10/16/2026 20:49 | 10 | 62.24 |
| 10/16/2026 20:49 | 10 | 62.24 |
| 10/16/2026 20:49 | 3 | 62.25 |
| 10/16/2026 20:49 | 2 | 62.27 |
| 10/16/2026 20:49 | 14 | 62.25 |
| 10/16/2026 20:49 | 82 | 62.26 |
| 10/16/2026 20:49 | 40 | 62.26 |
| 10/16/2026 20:49 | 10 | 62.27 |
| 10/16/2026 20:49 | 10 | 62.27 |
| 10/16/2026 20:49 | 14 | 62.26 |
| 10/16/2026 20:49 | 5 | 62.24 |
| 10/16/2026 20:49 | 2 | 62.24 |
| 10/16/2026 20:49 | 5 | 62.24 |
| 10/16/2026 20:49 | 36 | 62.24 |
| 10/16/2026 20:49 | 7 | 62.24 |
| 10/16/2026 20:49 | 14 | 62.24 |
| 10/16/2026 20:49 | 2 | 62.25 |
| 10/16/2026 20:49 | 5 | 62.26 |
| 10/16/2026 20:49 | 43 | 62.26 |
| 10/16/2026 20:49 | 1 | 62.26 |
| 10/16/2026 20:49 | 46 | 62.26 |
| 10/16/2026 20:49 | 10 | 62.26 |
| 10/16/2026 20:49 | 31 | 62.25 |
| 10/16/2026 20:49 | 16 | 62.25 |
| 10/16/2026 20:49 | 8 | 62.25 |
| 10/16/2026 20:49 | 9 | 62.25 |
| 10/16/2026 20:49 | 10 | 62.27 |
| 10/16/2026 20:49 | 69 | 62.27 |
| 10/16/2026 20:49 | 33 | 62.27 |
| 10/16/2026 20:49 | 33 | 62.27 |
| 10/16/2026 20:49 | 100 | 62.27 |
| 10/16/2026 20:49 | 51 | 62.24 |
| 10/16/2026 20:49 | 2 | 62.24 |
| 10/16/2026 20:49 | 100 | 62.20 |
| 10/16/2026 20:49 | 25 | 62.19 |
| 10/16/2026 20:49 | 2 | 62.20 |
| 10/16/2026 20:49 | 2 | 62.22 |
| 10/16/2026 20:49 | 10 | 62.22 |
| 10/16/2026 20:49 | 11 | 62.22 |
| 10/16/2026 20:49 | 11 | 62.26 |
| 10/16/2026 20:49 | 12 | 62.20 |
| 10/16/2026 20:49 | 2 | 62.20 |
| 10/16/2026 20:49 | 98 | 62.20 |
| 10/16/2026 20:49 | 2 | 62.20 |
| 10/16/2026 20:49 | 1 | 62.19 |
| 10/16/2026 20:49 | 12 | 62.20 |
| 10/16/2026 20:49 | 88 | 62.20 |
| 10/16/2026 20:49 | 12 | 62.20 |
| 10/16/2026 20:49 | 2 | 62.20 |
| 10/16/2026 20:49 | 13 | 62.20 |
| 10/16/2026 20:49 | 73 | 62.20 |
| 10/16/2026 20:49 | 27 | 62.20 |
| 10/16/2026 20:49 | 2 | 62.20 |
| 10/16/2026 20:49 | 13 | 62.20 |
| 10/16/2026 20:49 | 15 | 62.20 |
| 10/16/2026 20:49 | 85 | 62.21 |
| 10/16/2026 20:49 | 2 | 62.21 |
| 10/16/2026 20:49 | 13 | 62.21 |
| 10/16/2026 20:49 | 2 | 62.20 |
| 10/16/2026 20:49 | 98 | 62.21 |
| 10/16/2026 20:49 | 2 | 62.21 |
| 10/16/2026 20:49 | 41 | 62.20 |
| 10/16/2026 20:49 | 1 | 62.21 |
| 10/16/2026 20:49 | 58 | 62.22 |
| 10/16/2026 20:49 | 13 | 62.22 |
| 10/16/2026 20:49 | 9 | 62.22 |
| 10/16/2026 20:49 | 1 | 62.23 |
| 10/16/2026 20:49 | 99 | 62.21 |
| 10/16/2026 20:49 | 1 | 62.22 |
| 10/16/2026 20:49 | 13 | 62.22 |
| 10/16/2026 20:49 | 9 | 62.22 |
| 10/16/2026 20:49 | 1 | 62.23 |
| 10/16/2026 20:49 | 50 | 62.27 |
| 10/16/2026 20:49 | 2 | 62.27 |
| 10/16/2026 20:49 | 98 | 62.27 |
| 10/16/2026 20:49 | 2 | 62.28 |
| 10/16/2026 20:49 | 48 | 62.27 |
| 10/16/2026 20:49 | 24 | 62.27 |
| 10/16/2026 20:49 | 9 | 62.27 |
| 10/16/2026 20:49 | 91 | 62.27 |
| 10/16/2026 20:49 | 91 | 62.27 |
| 10/16/2026 20:49 | 16 | 62.27 |
| 10/16/2026 20:49 | 2 | 62.28 |
| 10/16/2026 20:49 | 10 | 62.29 |
| 10/16/2026 20:49 | 79 | 62.29 |
| 10/16/2026 20:49 | 16 | 62.29 |
| 10/16/2026 20:49 | 39 | 62.26 |
| 10/16/2026 20:49 | 33 | 62.26 |
| 10/16/2026 20:49 | 2 | 62.20 |
| 10/16/2026 20:49 | 20 | 62.20 |
| 10/16/2026 20:49 | 10 | 62.20 |
| 10/16/2026 20:49 | 1 | 62.20 |
| 10/16/2026 20:49 | 67 | 62.21 |
| 10/16/2026 20:49 | 33 | 62.21 |
| 10/16/2026 20:49 | 6 | 62.22 |
| 10/16/2026 20:49 | 4 | 62.27 |
| 10/16/2026 20:49 | 88 | 62.21 |
| 10/16/2026 20:49 | 12 | 62.22 |
| 10/16/2026 20:49 | 88 | 62.22 |
| 10/16/2026 20:49 | 10 | 62.23 |
| 10/16/2026 20:49 | 2 | 62.27 |
| 10/16/2026 20:49 | 10 | 62.27 |
| 10/16/2026 20:49 | 85 | 62.24 |
| 10/16/2026 20:49 | 15 | 62.27 |
| 10/16/2026 20:49 | 21 | 62.24 |
| 10/16/2026 20:49 | 12 | 62.24 |
| 10/16/2026 20:49 | 11 | 62.25 |
| 10/16/2026 20:49 | 10 | 62.26 |
| 10/16/2026 20:49 | 89 | 62.22 |
| 10/16/2026 20:49 | 10 | 62.22 |
| 10/16/2026 20:49 | 1 | 62.22 |
| 10/16/2026 20:49 | 1 | 62.23 |
| 10/16/2026 20:49 | 10 | 62.26 |
| 10/16/2026 20:49 | 10 | 62.26 |
| 10/16/2026 20:49 | 5 | 62.23 |
| 10/16/2026 20:49 | 12 | 62.23 |
| 10/16/2026 20:49 | 33 | 62.23 |
| 10/16/2026 20:49 | 50 | 62.24 |
| 10/16/2026 20:49 | 21 | 62.24 |
| 10/16/2026 20:49 | 2 | 62.24 |
| 10/16/2026 20:49 | 45 | 62.26 |
| 10/16/2026 20:49 | 98 | 62.25 |
| 10/16/2026 20:49 | 2 | 62.25 |
| 10/16/2026 20:49 | 10 | 62.26 |
| 10/16/2026 20:49 | 33 | 62.27 |
| 10/16/2026 20:49 | 33 | 62.27 |
| 10/16/2026 20:49 | 14 | 62.25 |
| 10/16/2026 20:49 | 10 | 62.24 |
| 10/16/2026 20:49 | 21 | 62.23 |
| 10/16/2026 20:49 | 79 | 62.24 |
| 10/16/2026 20:49 | 10 | 62.24 |
| 10/16/2026 20:49 | 11 | 62.24 |
| 10/16/2026 20:49 | 35 | 62.28 |
| 10/16/2026 20:49 | 10 | 62.24 |
| 10/16/2026 20:49 | 12 | 62.29 |
| 10/16/2026 20:49 | 10 | 62.30 |
| 10/16/2026 20:49 | 1 | 62.27 |
| 10/16/2026 20:49 | 11 | 62.30 |
| 10/16/2026 20:49 | 38 | 62.30 |
| 10/16/2026 20:49 | 9 | 62.27 |
| 10/16/2026 20:49 | 1 | 62.29 |
| 10/16/2026 20:49 | 1 | 62.29 |
| 10/16/2026 20:49 | 36 | 62.29 |
| 10/16/2026 20:49 | 4 | 62.30 |
| 10/16/2026 20:49 | 9 | 62.32 |
| 10/16/2026 20:49 | 41 | 62.29 |
| 10/16/2026 20:49 | 11 | 62.23 |
| 10/16/2026 20:49 | 5 | 62.23 |
| 10/16/2026 20:49 | 95 | 62.24 |
| 10/16/2026 20:49 | 5 | 62.24 |
| 10/16/2026 20:49 | 5 | 62.26 |
| 10/16/2026 20:49 | 15 | 62.27 |
| 10/16/2026 20:49 | 18 | 62.27 |
| 10/16/2026 20:49 | 6 | 62.27 |
| 10/16/2026 20:49 | 7 | 62.28 |
| 10/16/2026 20:49 | 1 | 62.28 |
| 10/16/2026 20:49 | 1 | 62.28 |
| 10/16/2026 20:49 | 3 | 62.27 |
| 10/16/2026 20:49 | 35 | 62.28 |
| 10/16/2026 20:49 | 13 | 62.28 |
| 10/16/2026 20:49 | 10 | 62.29 |
| 10/16/2026 20:49 | 25 | 62.29 |
| 10/16/2026 20:49 | 8 | 62.29 |
| 10/16/2026 20:49 | 25 | 62.29 |
| 10/16/2026 20:49 | 2 | 62.26 |
| 10/16/2026 20:49 | 1 | 62.28 |
| 10/16/2026 20:49 | 9 | 62.27 |
| 10/16/2026 20:49 | 1 | 62.27 |
| 10/16/2026 20:49 | 24 | 62.28 |
| 10/16/2026 20:49 | 41 | 62.28 |
| 10/16/2026 20:49 | 34 | 62.28 |
| 10/16/2026 20:49 | 10 | 62.28 |
| 10/16/2026 20:49 | 1 | 62.26 |
| 10/16/2026 20:49 | 1 | 62.23 |
| 10/16/2026 20:49 | 33 | 62.23 |
| 10/16/2026 20:49 | 33 | 62.24 |
| 10/16/2026 20:49 | 23 | 62.24 |
| 10/16/2026 20:49 | 10 | 62.25 |
| 10/16/2026 20:49 | 10 | 62.24 |
| 10/16/2026 20:49 | 10 | 62.28 |
| 10/16/2026 20:49 | 30 | 62.27 |
| 10/16/2026 20:49 | 10 | 62.24 |
| 10/16/2026 20:49 | 90 | 62.25 |
| 10/16/2026 20:49 | 10 | 62.26 |
| 10/16/2026 20:49 | 10 | 62.28 |
| 10/16/2026 20:49 | 33 | 62.29 |
| 10/16/2026 20:49 | 33 | 62.29 |
| 10/16/2026 20:49 | 10 | 62.29 |
| 10/16/2026 20:49 | 22 | 62.29 |
| 10/16/2026 20:49 | 11 | 62.29 |
| 10/16/2026 20:49 | 33 | 62.29 |
| 10/16/2026 20:49 | 100 | 62.28 |
| 10/16/2026 20:49 | 10 | 62.26 |
| 10/16/2026 20:49 | 6 | 62.28 |
| 10/16/2026 20:49 | 4 | 62.28 |
| 10/16/2026 20:49 | 10 | 62.30 |
| 10/16/2026 20:49 | 11 | 62.28 |
| 10/16/2026 20:49 | 10 | 62.30 |
| 10/16/2026 20:49 | 10 | 62.30 |
| 10/16/2026 20:49 | 6 | 62.30 |
| 10/16/2026 20:49 | 33 | 62.30 |
| 10/16/2026 20:49 | 17 | 62.29 |
| 10/16/2026 20:49 | 10 | 62.28 |
| 10/16/2026 20:49 | 33 | 62.31 |
| 10/16/2026 20:49 | 33 | 62.31 |
| 10/16/2026 20:49 | 10 | 62.30 |
| 10/16/2026 20:49 | 27 | 62.25 |
| 10/16/2026 20:49 | 10 | 62.28 |
| 10/16/2026 20:49 | 1 | 62.31 |
| 10/16/2026 20:49 | 10 | 62.33 |
| 10/16/2026 20:49 | 38 | 62.33 |
| 10/16/2026 20:49 | 17 | 62.31 |
| 10/16/2026 20:49 | 47 | 62.31 |
| 10/16/2026 20:49 | 23 | 62.31 |
| 10/16/2026 20:49 | 10 | 62.30 |
| 10/16/2026 20:49 | 14 | 62.30 |
| 10/16/2026 20:49 | 100 | 62.29 |
| 10/16/2026 20:49 | 100 | 62.29 |
| 10/16/2026 20:49 | 100 | 62.27 |
| 10/16/2026 20:49 | 14 | 62.30 |
| 10/16/2026 20:49 | 33 | 62.29 |
| 10/16/2026 20:49 | 33 | 62.29 |
| 10/16/2026 20:49 | 10 | 62.29 |
| 10/16/2026 20:49 | 18 | 62.25 |
| 10/16/2026 20:49 | 2 | 62.26 |
| 10/16/2026 20:49 | 33 | 62.26 |
| 10/16/2026 20:49 | 33 | 62.26 |
| 10/16/2026 20:49 | 14 | 62.27 |
| 10/16/2026 20:49 | 8 | 62.27 |
| 10/16/2026 20:49 | 2 | 62.27 |
| 10/16/2026 20:49 | 10 | 62.30 |
| 10/16/2026 20:49 | 78 | 62.28 |
| 10/16/2026 20:49 | 11 | 62.26 |
| 10/16/2026 20:49 | 100 | 62.24 |
| 10/16/2026 20:49 | 10 | 62.23 |
| 10/16/2026 20:49 | 10 | 62.28 |
| 10/16/2026 20:49 | 11 | 62.24 |
| 10/16/2026 20:49 | 10 | 62.23 |
| 10/16/2026 20:49 | 90 | 62.25 |
| 10/16/2026 20:49 | 10 | 62.25 |
| 10/16/2026 20:49 | 10 | 62.23 |
| 10/16/2026 20:49 | 74 | 62.23 |
| 10/16/2026 20:49 | 10 | 62.23 |
| 10/16/2026 20:49 | 2 | 62.23 |
| 10/16/2026 20:49 | 10 | 62.24 |
| 10/16/2026 20:49 | 4 | 62.24 |
| 10/16/2026 20:49 | 1 | 62.27 |
| 10/16/2026 20:49 | 8 | 62.27 |
| 10/16/2026 20:49 | 10 | 62.24 |
| 10/16/2026 20:49 | 10 | 62.25 |
| 10/16/2026 20:49 | 6 | 62.24 |
| 10/16/2026 20:49 | 90 | 62.25 |
| 10/16/2026 20:49 | 3 | 62.27 |
| 10/16/2026 20:49 | 1 | 62.27 |
| 10/16/2026 20:49 | 4 | 62.26 |
| 10/16/2026 20:49 | 1 | 62.26 |
| 10/16/2026 20:49 | 8 | 62.26 |
| 10/16/2026 20:49 | 10 | 62.25 |
| 10/16/2026 20:49 | 30 | 62.25 |
| 10/16/2026 20:49 | 10 | 62.29 |
| 10/16/2026 20:49 | 3 | 62.29 |
| 10/16/2026 20:49 | 3 | 62.29 |
| 10/16/2026 20:49 | 11 | 62.31 |
| 10/16/2026 20:49 | 2 | 62.26 |
| 10/16/2026 20:49 | 14 | 62.30 |
| 10/16/2026 20:49 | 33 | 62.29 |
| 10/16/2026 20:49 | 14 | 62.30 |
| 10/16/2026 20:49 | 10 | 62.29 |
| 10/16/2026 20:49 | 3 | 62.27 |
| 10/16/2026 20:49 | 38 | 62.29 |
| 10/16/2026 20:49 | 33 | 62.30 |
| 10/16/2026 20:49 | 20 | 62.29 |
| 10/16/2026 20:49 | 33 | 62.27 |
| 10/16/2026 20:49 | 36 | 62.27 |
| 10/16/2026 20:49 | 64 | 62.27 |
| 10/16/2026 20:49 | 3 | 62.27 |
| 10/16/2026 20:49 | 33 | 62.27 |
| 10/16/2026 20:49 | 33 | 62.28 |
| 10/16/2026 20:49 | 33 | 62.28 |
| 10/16/2026 20:49 | 8 | 62.27 |
| 10/16/2026 20:49 | 100 | 62.27 |
| 10/16/2026 20:49 | 100 | 62.25 |
| 10/16/2026 20:49 | 30 | 62.27 |
| 10/16/2026 20:49 | 33 | 62.27 |
| 10/16/2026 20:49 | 6 | 62.27 |
| 10/16/2026 20:49 | 6 | 62.29 |
| 10/16/2026 20:49 | 4 | 62.28 |
| 10/16/2026 20:49 | 3 | 62.25 |
| 10/16/2026 20:49 | 27 | 62.29 |
| 10/16/2026 20:49 | 33 | 62.29 |
| 10/16/2026 20:49 | 6 | 62.28 |
| 10/16/2026 20:49 | 3 | 62.25 |
| 10/16/2026 20:49 | 97 | 62.25 |
| 10/16/2026 20:49 | 100 | 62.25 |
| 10/16/2026 20:49 | 3 | 62.25 |
| 10/16/2026 20:49 | 7 | 62.25 |
| 10/16/2026 20:49 | 3 | 62.25 |
| 10/16/2026 20:49 | 13 | 62.26 |
| 10/16/2026 20:49 | 37 | 62.29 |
| 10/16/2026 20:49 | 14 | 62.30 |
| 10/16/2026 20:49 | 63 | 62.28 |
| 10/16/2026 20:49 | 6 | 62.27 |
| 10/16/2026 20:49 | 14 | 62.29 |
| 10/16/2026 20:49 | 5 | 62.27 |
| 10/16/2026 20:49 | 13 | 62.27 |
| 10/16/2026 20:49 | 10 | 62.27 |
| 10/16/2026 20:49 | 14 | 62.29 |
| 10/16/2026 20:49 | 2 | 62.28 |
| 10/16/2026 20:49 | 14 | 62.28 |
| 10/16/2026 20:49 | 97 | 62.25 |
| 10/16/2026 20:49 | 1 | 62.25 |
| 10/16/2026 20:49 | 1 | 62.27 |
| 10/16/2026 20:49 | 1 | 62.28 |
| 10/16/2026 20:49 | 1 | 62.29 |
| 10/16/2026 20:49 | 2 | 62.30 |
| 10/16/2026 20:49 | 13 | 62.31 |
| 10/16/2026 20:49 | 51 | 62.33 |
| 10/16/2026 20:49 | 1 | 62.29 |
| 10/16/2026 20:49 | 94 | 62.30 |
| 10/16/2026 20:49 | 100 | 62.30 |
| 10/16/2026 20:49 | 100 | 62.30 |
| 10/16/2026 20:49 | 6 | 62.30 |
| 10/16/2026 20:49 | 1 | 62.30 |
| 10/16/2026 20:49 | 13 | 62.30 |
| 10/16/2026 20:49 | 10 | 62.30 |
| 10/16/2026 20:49 | 2 | 62.32 |
| 10/16/2026 20:49 | 16 | 62.32 |
| 10/16/2026 20:49 | 52 | 62.32 |
| 10/16/2026 20:49 | 100 | 62.32 |
| 10/16/2026 20:49 | 80 | 62.32 |
| 10/16/2026 20:49 | 100 | 62.33 |
| 10/16/2026 20:49 | 18 | 62.32 |
| 10/16/2026 20:49 | 50 | 62.32 |
| 10/16/2026 20:49 | 100 | 62.32 |
| 10/16/2026 20:49 | 100 | 62.33 |
| 10/16/2026 20:49 | 100 | 62.33 |
| 10/16/2026 20:49 | 50 | 62.34 |
| 10/16/2026 20:49 | 12 | 62.38 |
| 10/16/2026 20:49 | 1 | 62.36 |
| 10/16/2026 20:49 | 60 | 62.335 |
| 10/16/2026 20:49 | 65 | 62.31 |
| 10/16/2026 20:49 | 35 | 62.31 |
| 10/16/2026 20:49 | 32 | 62.31 |
| 10/16/2026 20:49 | 68 | 62.31 |
| 10/16/2026 20:48 | 12 | 62.335 |
| 10/16/2026 20:48 | 1060 | 62.335 |
| 10/16/2026 20:48 | 38 | 62.335 |
| 10/16/2026 20:48 | 38 | 62.335 |
| 10/16/2026 20:48 | 180 | 62.335 |
| 10/16/2026 20:48 | 38 | 62.335 |
| 10/16/2026 20:48 | 38 | 62.335 |
| 10/16/2026 20:48 | 38 | 62.335 |
| 10/16/2026 20:48 | 38 | 62.335 |
| 10/16/2026 20:48 | 1 | 62.335 |
| 10/16/2026 20:48 | 2 | 62.335 |
| 10/16/2026 20:48 | 10 | 62.35 |
| 10/16/2026 20:48 | 47 | 62.35 |
| 10/16/2026 20:48 | 3 | 62.335 |
| 10/16/2026 20:48 | 1 | 62.335 |
| 10/16/2026 20:48 | 1 | 62.335 |
| 10/16/2026 20:47 | 2 | 62.36 |
| 10/16/2026 20:47 | 38 | 62.32 |
| 10/16/2026 20:47 | 100 | 62.31 |
| 10/16/2026 20:47 | 6 | 62.33 |
| 10/16/2026 20:47 | 3 | 62.35 |
| 10/16/2026 20:47 | 50 | 62.375 |
| 10/16/2026 20:47 | 100 | 62.375 |
| 10/16/2026 20:47 | 3 | 62.375 |
| 10/16/2026 20:47 | 50 | 62.375 |
| 10/16/2026 20:47 | 50 | 62.375 |
| 10/16/2026 20:47 | 10 | 62.37 |
| 10/16/2026 20:47 | 88 | 62.36 |
| 10/16/2026 20:47 | 31 | 62.36 |
| 10/16/2026 20:47 | 1 | 62.36 |
| 10/16/2026 20:47 | 5 | 62.38 |
| 10/16/2026 20:47 | 1 | 62.40 |
| 10/16/2026 20:47 | 109 | 62.41 |
| 10/16/2026 20:47 | 10 | 62.41 |
| 10/16/2026 20:47 | 100 | 62.425 |
| 10/16/2026 20:47 | 49 | 62.44 |
| 10/16/2026 20:47 | 200 | 62.44 |
| 10/16/2026 20:47 | 100 | 62.45 |
| 10/16/2026 20:47 | 4 | 62.46 |
| 10/16/2026 20:47 | 10 | 62.50 |
| 10/16/2026 20:47 | 18 | 62.57 |
| 10/16/2026 20:47 | 1 | 62.57 |
| 10/16/2026 20:46 | 30 | 62.55 |
| 10/16/2026 20:46 | 16 | 62.56 |
| 10/16/2026 20:46 | 6 | 62.56 |
| 10/16/2026 20:46 | 7 | 62.56 |
| 10/16/2026 20:46 | 93 | 62.56 |
| 10/16/2026 20:46 | 100 | 62.56 |
| 10/16/2026 20:46 | 100 | 62.56 |
| 10/16/2026 20:46 | 29 | 62.57 |
| 10/16/2026 20:46 | 1 | 62.57 |
| 10/16/2026 20:46 | 38 | 62.57 |
| 10/16/2026 20:46 | 38 | 62.57 |
| 10/16/2026 20:46 | 38 | 62.57 |
| 10/16/2026 20:46 | 100 | 62.62 |
| 10/16/2026 20:46 | 8 | 62.58 |
| 10/16/2026 20:46 | 20 | 62.61 |
| 10/16/2026 20:46 | 3 | 62.61 |
| 10/16/2026 20:46 | 50 | 62.50 |
| 10/16/2026 20:46 | 2 | 62.50 |
| 10/16/2026 20:45 | 1 | 62.43 |
| 10/16/2026 20:45 | 61 | 62.43 |
| 10/16/2026 20:45 | 38 | 62.43 |
| 10/16/2026 20:45 | 1 | 62.43 |
| 10/16/2026 20:45 | 1 | 62.46 |
| 10/16/2026 20:45 | 1 | 62.48 |
| 10/16/2026 20:45 | 36 | 62.48 |
| 10/16/2026 20:45 | 38 | 62.48 |
| 10/16/2026 20:45 | 38 | 62.48 |
| 10/16/2026 20:45 | 38 | 62.48 |
| 10/16/2026 20:45 | 3 | 62.50 |
| 10/16/2026 20:45 | 100 | 62.495 |
| 10/16/2026 20:45 | 10 | 62.52 |
| 10/16/2026 20:45 | 50 | 62.52 |
| 10/16/2026 20:45 | 1 | 62.51 |
| 10/16/2026 20:45 | 500 | 62.47 |
| 10/16/2026 20:45 | 107 | 62.50 |
| 10/16/2026 20:45 | 678 | 62.50 |
| 10/16/2026 20:45 | 7 | 62.46 |
| 10/16/2026 20:45 | 2 | 62.46 |
| 10/16/2026 20:45 | 8 | 62.46 |
| 10/16/2026 20:45 | 2 | 62.47 |
| 10/16/2026 20:45 | 1 | 62.47 |
| 10/16/2026 20:45 | 10 | 62.47 |
| 10/16/2026 20:45 | 100 | 62.48 |
| 10/16/2026 20:45 | 25 | 62.50 |
| 10/16/2026 20:44 | 57 | 62.61 |
| 10/16/2026 20:44 | 48 | 62.66 |
| 10/16/2026 20:44 | 1 | 62.66 |
| 10/16/2026 20:44 | 3 | 62.66 |
| 10/16/2026 20:44 | 240 | 62.615 |
| 10/16/2026 20:44 | 39 | 62.65 |
| 10/16/2026 20:44 | 11 | 62.64 |
| 10/16/2026 20:44 | 1 | 62.66 |
| 10/16/2026 20:44 | 1 | 62.65 |
| 10/16/2026 20:44 | 1 | 62.64 |
| 10/16/2026 20:44 | 9 | 62.63 |
| 10/16/2026 20:44 | 32 | 62.63 |
| 10/16/2026 20:44 | 59 | 62.63 |
| 10/16/2026 20:44 | 100 | 62.62 |
| 10/16/2026 20:44 | 5 | 62.62 |
| 10/16/2026 20:44 | 16 | 62.61 |
| 10/16/2026 20:44 | 15 | 62.57 |
| 10/16/2026 20:43 | 1 | 62.43 |
| 10/16/2026 20:43 | 1 | 62.43 |
| 10/16/2026 20:43 | 38 | 62.43 |
| 10/16/2026 20:43 | 6 | 62.44 |
| 10/16/2026 20:43 | 21 | 62.44 |
| 10/16/2026 20:43 | 100 | 62.44 |
| 10/16/2026 20:43 | 100 | 62.45 |
| 10/16/2026 20:43 | 4 | 62.44 |
| 10/16/2026 20:43 | 1 | 62.525 |
| 10/16/2026 20:43 | 5 | 62.525 |
| 10/16/2026 20:43 | 100 | 62.525 |
| 10/16/2026 20:43 | 5 | 62.525 |
| 10/16/2026 20:43 | 40 | 62.50 |
| 10/16/2026 20:43 | 100 | 62.54 |
| 10/16/2026 20:43 | 140 | 62.54 |
| 10/16/2026 20:43 | 18 | 62.54 |
| 10/16/2026 20:43 | 6 | 62.54 |
| 10/16/2026 20:43 | 1 | 62.52 |
| 10/16/2026 20:43 | 50 | 62.50 |
| 10/16/2026 20:43 | 95 | 62.50 |
| 10/16/2026 20:43 | 130 | 62.50 |
| 10/16/2026 20:43 | 24 | 62.47 |
| 10/16/2026 20:43 | 24 | 62.47 |
| 10/16/2026 20:43 | 10 | 62.44 |
| 10/16/2026 20:43 | 10 | 62.43 |
| 10/16/2026 20:43 | 10 | 62.44 |
| 10/16/2026 20:43 | 10 | 62.44 |
| 10/16/2026 20:43 | 1 | 62.44 |
| 10/16/2026 20:43 | 1 | 62.44 |
| 10/16/2026 20:43 | 24 | 62.43 |
| 10/16/2026 20:43 | 10 | 62.43 |
| 10/16/2026 20:43 | 10 | 62.45 |
| 10/16/2026 20:43 | 10 | 62.43 |
| 10/16/2026 20:43 | 10 | 62.44 |
| 10/16/2026 20:43 | 10 | 62.44 |
| 10/16/2026 20:43 | 1 | 62.44 |
| 10/16/2026 20:43 | 10 | 62.43 |
| 10/16/2026 20:43 | 24 | 62.43 |
| 10/16/2026 20:43 | 24 | 62.43 |
| 10/16/2026 20:43 | 100 | 62.44 |
| 10/16/2026 20:43 | 10 | 62.45 |
| 10/16/2026 20:43 | 9 | 62.46 |
| 10/16/2026 20:43 | 10 | 62.47 |
| 10/16/2026 20:43 | 1 | 62.46 |
| 10/16/2026 20:43 | 10 | 62.46 |
| 10/16/2026 20:43 | 10 | 62.46 |
| 10/16/2026 20:43 | 10 | 62.46 |
| 10/16/2026 20:43 | 10 | 62.46 |
| 10/16/2026 20:43 | 10 | 62.46 |
| 10/16/2026 20:43 | 10 | 62.46 |
| 10/16/2026 20:43 | 4 | 62.46 |
| 10/16/2026 20:43 | 51 | 62.43 |
| 10/16/2026 20:43 | 10 | 62.43 |
| 10/16/2026 20:43 | 1 | 62.43 |
| 10/16/2026 20:43 | 130 | 62.47 |
| 10/16/2026 20:43 | 2 | 62.47 |
| 10/16/2026 20:43 | 2 | 62.48 |
| 10/16/2026 20:43 | 1 | 62.485 |
| 10/16/2026 20:43 | 10 | 62.48 |
| 10/16/2026 20:43 | 1 | 62.49 |
| 10/16/2026 20:43 | 10 | 62.49 |
| 10/16/2026 20:43 | 1 | 62.49 |
| 10/16/2026 20:43 | 10 | 62.48 |
| 10/16/2026 20:43 | 2 | 62.49 |
| 10/16/2026 20:43 | 5 | 62.50 |
| 10/16/2026 20:43 | 12 | 62.50 |
| 10/16/2026 20:43 | 8 | 62.50 |
| 10/16/2026 20:43 | 50 | 62.50 |
| 10/16/2026 20:43 | 1 | 62.50 |
| 10/16/2026 20:43 | 2 | 62.50 |
| 10/16/2026 20:43 | 1 | 62.50 |
| 10/16/2026 20:43 | 7 | 62.50 |
| 10/16/2026 20:43 | 200 | 62.50 |
| 10/16/2026 20:43 | 2 | 62.50 |
| 10/16/2026 20:43 | 1 | 62.50 |
| 10/16/2026 20:43 | 2 | 62.50 |
| 10/16/2026 20:43 | 30 | 62.50 |
| 10/16/2026 20:43 | 1 | 62.50 |
| 10/16/2026 20:43 | 1 | 62.50 |
| 10/16/2026 20:43 | 1 | 62.50 |
| 10/16/2026 20:43 | 9 | 62.50 |
| 10/16/2026 20:43 | 60 | 62.50 |
| 10/16/2026 20:43 | 10 | 62.50 |
| 10/16/2026 20:43 | 1 | 62.50 |
| 10/16/2026 20:43 | 100 | 62.50 |
| 10/16/2026 20:43 | 2 | 62.50 |
| 10/16/2026 20:43 | 30 | 62.50 |
| 10/16/2026 20:43 | 1 | 62.50 |
| 10/16/2026 20:43 | 15 | 62.50 |
| 10/16/2026 20:43 | 1 | 62.51 |
| 10/16/2026 20:43 | 36 | 62.53 |
| 10/16/2026 20:43 | 64 | 62.53 |
| 10/16/2026 20:43 | 13 | 62.52 |
| 10/16/2026 20:43 | 25 | 62.52 |
| 10/16/2026 20:43 | 786 | 62.52 |
| 10/16/2026 20:43 | 100 | 62.53 |
| 10/16/2026 20:43 | 30 | 62.53 |
| 10/16/2026 20:43 | 159 | 62.53 |
| 10/16/2026 20:43 | 100 | 62.55 |
| 10/16/2026 20:43 | 100 | 62.53 |
| 10/16/2026 20:43 | 10 | 62.53 |
| 10/16/2026 20:43 | 10 | 62.53 |
| 10/16/2026 20:43 | 20 | 62.53 |
| 10/16/2026 20:43 | 1 | 62.56 |
| 10/16/2026 20:43 | 100 | 62.56 |
| 10/16/2026 20:43 | 100 | 62.58 |
| 10/16/2026 20:43 | 2 | 62.59 |
| 10/16/2026 20:43 | 60 | 62.60 |
| 10/16/2026 20:43 | 10 | 62.60 |
| 10/16/2026 20:43 | 1 | 62.61 |
| 10/16/2026 20:43 | 100 | 62.62 |
| 10/16/2026 20:43 | 74 | 62.62 |
| 10/16/2026 20:43 | 8 | 62.62 |
| 10/16/2026 20:43 | 5 | 62.63 |
| 10/16/2026 20:43 | 2 | 62.63 |
| 10/16/2026 20:43 | 28 | 62.63 |
| 10/16/2026 20:43 | 59 | 62.71 |
| 10/16/2026 20:43 | 100 | 62.71 |
| 10/16/2026 20:43 | 100 | 62.71 |
| 10/16/2026 20:43 | 3 | 62.71 |
| 10/16/2026 20:43 | 1 | 62.71 |
| 10/16/2026 20:43 | 96 | 62.71 |
| 10/16/2026 20:43 | 2 | 62.72 |
| 10/16/2026 20:43 | 76 | 62.72 |
| 10/16/2026 20:43 | 22 | 62.72 |
| 10/16/2026 20:43 | 1 | 62.72 |
| 10/16/2026 20:43 | 100 | 62.72 |
| 10/16/2026 20:43 | 1 | 62.755 |
| 10/16/2026 20:43 | 21 | 62.755 |
| 10/16/2026 20:43 | 1 | 62.755 |
| 10/16/2026 20:43 | 23 | 62.755 |
| 10/16/2026 20:43 | 1 | 62.755 |
| 10/16/2026 20:42 | 100 | 62.75 |
| 10/16/2026 20:42 | 5 | 62.75 |
| 10/16/2026 20:41 | 10 | 62.73 |
| 10/16/2026 20:41 | 30 | 62.73 |
| 10/16/2026 20:41 | 100 | 62.73 |
| 10/16/2026 20:41 | 1 | 62.71 |
| 10/16/2026 20:41 | 21 | 62.695 |
| 10/16/2026 20:41 | 43 | 62.70 |
| 10/16/2026 20:41 | 34 | 62.70 |
| 10/16/2026 20:41 | 1 | 62.70 |
| 10/16/2026 20:41 | 79 | 62.71 |
| 10/16/2026 20:41 | 20 | 62.71 |
| 10/16/2026 20:41 | 100 | 62.71 |
| 10/16/2026 20:41 | 100 | 62.71 |
| 10/16/2026 20:41 | 100 | 62.71 |
| 10/16/2026 20:41 | 1 | 62.71 |
| 10/16/2026 20:41 | 2 | 62.78 |
| 10/16/2026 20:41 | 2 | 62.78 |
| 10/16/2026 20:40 | 100 | 62.77 |
| 10/16/2026 20:40 | 8 | 62.79 |
| 10/16/2026 20:40 | 2 | 62.72 |
| 10/16/2026 20:40 | 1 | 62.75 |
| 10/16/2026 20:40 | 85 | 62.78 |
| 10/16/2026 20:40 | 34 | 62.78 |
| 10/16/2026 20:40 | 100 | 62.83 |
| 10/16/2026 20:40 | 10 | 62.81 |
| 10/16/2026 20:40 | 1 | 62.81 |
| 10/16/2026 20:40 | 1 | 62.85 |
| 10/16/2026 20:40 | 4 | 62.85 |
| 10/16/2026 20:40 | 4 | 62.86 |
| 10/16/2026 20:40 | 2 | 62.89 |
| 10/16/2026 20:40 | 1 | 62.89 |
| 10/16/2026 20:40 | 5 | 62.88 |
| 10/16/2026 20:40 | 27 | 62.84 |
| 10/16/2026 20:40 | 3 | 62.84 |
| 10/16/2026 20:40 | 74 | 62.83 |
| 10/16/2026 20:40 | 27 | 62.83 |
| 10/16/2026 20:40 | 73 | 62.83 |
| 10/16/2026 20:40 | 1 | 62.82 |
| 10/16/2026 20:40 | 100 | 62.81 |
| 10/16/2026 20:40 | 98 | 62.74 |
| 10/16/2026 20:40 | 2 | 62.74 |
| 10/16/2026 20:40 | 23 | 62.74 |
| 10/16/2026 20:40 | 38 | 62.74 |
| 10/16/2026 20:40 | 38 | 62.74 |
| 10/16/2026 20:40 | 1 | 62.74 |
| 10/16/2026 20:39 | 1 | 62.73 |
| 10/16/2026 20:39 | 38 | 62.73 |
| 10/16/2026 20:39 | 38 | 62.73 |
| 10/16/2026 20:39 | 1 | 62.73 |
| 10/16/2026 20:39 | 22 | 62.73 |
| 10/16/2026 20:39 | 22 | 62.76 |
| 10/16/2026 20:39 | 24 | 62.73 |
| 10/16/2026 20:39 | 38 | 62.73 |
| 10/16/2026 20:39 | 38 | 62.73 |
| 10/16/2026 20:38 | 18 | 62.72 |
| 10/16/2026 20:38 | 16 | 62.72 |
| 10/16/2026 20:38 | 14 | 62.72 |
| 10/16/2026 20:38 | 1 | 62.72 |
| 10/16/2026 20:38 | 99 | 62.72 |
| 10/16/2026 20:38 | 1 | 62.72 |
| 10/16/2026 20:38 | 40 | 62.76 |
| 10/16/2026 20:37 | 96 | 62.73 |
| 10/16/2026 20:37 | 142 | 62.76 |
| 10/16/2026 20:37 | 100 | 62.76 |
| 10/16/2026 20:37 | 96 | 62.76 |
| 10/16/2026 20:37 | 4 | 62.76 |
| 10/16/2026 20:37 | 4 | 62.73 |
| 10/16/2026 20:37 | 19 | 62.73 |
| 10/16/2026 20:37 | 10 | 62.78 |
| 10/16/2026 20:37 | 10 | 62.78 |
| 10/16/2026 20:37 | 100 | 62.78 |
| 10/16/2026 20:37 | 1 | 62.80 |
| 10/16/2026 20:37 | 38 | 62.84 |
| 10/16/2026 20:37 | 2 | 62.81 |
| 10/16/2026 20:37 | 16 | 62.82 |
| 10/16/2026 20:37 | 2 | 62.82 |
| 10/16/2026 20:37 | 82 | 62.82 |
| 10/16/2026 20:37 | 2 | 62.82 |
| 10/16/2026 20:37 | 98 | 62.82 |
| 10/16/2026 20:37 | 2 | 62.83 |
| 10/16/2026 20:37 | 159 | 62.83 |
| 10/16/2026 20:37 | 3 | 62.83 |
| 10/16/2026 20:37 | 100 | 62.83 |
| 10/16/2026 20:37 | 5 | 62.84 |
| 10/16/2026 20:37 | 100 | 62.83 |
| 10/16/2026 20:37 | 2 | 62.75 |
| 10/16/2026 20:37 | 48 | 62.75 |
| 10/16/2026 20:37 | 66 | 62.75 |
| 10/16/2026 20:37 | 3 | 62.75 |
| 10/16/2026 20:37 | 15 | 62.725 |
| 10/16/2026 20:36 | 4 | 62.725 |
| 10/16/2026 20:36 | 2 | 62.725 |
| 10/16/2026 20:36 | 8 | 62.725 |
| 10/16/2026 20:36 | 1 | 62.70 |
| 10/16/2026 20:36 | 5 | 62.71 |
| 10/16/2026 20:36 | 5 | 62.73 |
| 10/16/2026 20:36 | 2 | 62.71 |
| 10/16/2026 20:36 | 17 | 62.72 |
| 10/16/2026 20:36 | 10 | 62.68 |
| 10/16/2026 20:36 | 10 | 62.69 |
| 10/16/2026 20:36 | 10 | 62.72 |
| 10/16/2026 20:36 | 10 | 62.71 |
| 10/16/2026 20:36 | 17 | 62.71 |
| 10/16/2026 20:36 | 18 | 62.71 |
| 10/16/2026 20:36 | 10 | 62.70 |
| 10/16/2026 20:36 | 91 | 62.67 |
| 10/16/2026 20:36 | 3 | 62.67 |
| 10/16/2026 20:36 | 10 | 62.67 |
| 10/16/2026 20:36 | 10 | 62.66 |
| 10/16/2026 20:36 | 9 | 62.65 |
| 10/16/2026 20:36 | 1 | 62.65 |
| 10/16/2026 20:36 | 18 | 62.65 |
| 10/16/2026 20:36 | 51 | 62.66 |
| 10/16/2026 20:36 | 1 | 62.66 |
| 10/16/2026 20:36 | 34 | 62.69 |
| 10/16/2026 20:36 | 85 | 62.69 |
| 10/16/2026 20:36 | 13 | 62.69 |
| 10/16/2026 20:36 | 32 | 62.69 |
| 10/16/2026 20:36 | 15 | 62.66 |
| 10/16/2026 20:36 | 1 | 62.72 |
| 10/16/2026 20:36 | 1 | 62.67 |
| 10/16/2026 20:36 | 8 | 62.67 |
| 10/16/2026 20:36 | 10 | 62.68 |
| 10/16/2026 20:36 | 17 | 62.68 |
| 10/16/2026 20:36 | 10 | 62.70 |
| 10/16/2026 20:36 | 17 | 62.70 |
| 10/16/2026 20:36 | 6 | 62.71 |
| 10/16/2026 20:36 | 1 | 62.71 |
| 10/16/2026 20:36 | 4 | 62.71 |
| 10/16/2026 20:36 | 10 | 62.71 |
| 10/16/2026 20:36 | 10 | 62.73 |
| 10/16/2026 20:36 | 17 | 62.73 |
| 10/16/2026 20:36 | 18 | 62.73 |
| 10/16/2026 20:36 | 2 | 62.71 |
| 10/16/2026 20:36 | 10 | 62.71 |
| 10/16/2026 20:36 | 2 | 62.71 |
| 10/16/2026 20:36 | 26 | 62.67 |
| 10/16/2026 20:36 | 30 | 62.68 |
| 10/16/2026 20:36 | 21 | 62.68 |
| 10/16/2026 20:36 | 8 | 62.69 |
| 10/16/2026 20:36 | 36 | 62.69 |
| 10/16/2026 20:36 | 17 | 62.69 |
| 10/16/2026 20:36 | 18 | 62.69 |
| 10/16/2026 20:36 | 8 | 62.74 |
| 10/16/2026 20:36 | 30 | 62.74 |
| 10/16/2026 20:36 | 10 | 62.73 |
| 10/16/2026 20:36 | 12 | 62.68 |
| 10/16/2026 20:36 | 1 | 62.69 |
| 10/16/2026 20:36 | 33 | 62.74 |
| 10/16/2026 20:36 | 1 | 62.71 |
| 10/16/2026 20:36 | 100 | 62.72 |
| 10/16/2026 20:36 | 7 | 62.72 |
| 10/16/2026 20:36 | 100 | 62.73 |
| 10/16/2026 20:36 | 1 | 62.77 |
| 10/16/2026 20:36 | 1 | 62.77 |
| 10/16/2026 20:36 | 100 | 62.77 |
| 10/16/2026 20:36 | 1 | 62.78 |
| 10/16/2026 20:36 | 1 | 62.78 |
| 10/16/2026 20:36 | 115 | 62.79 |
| 10/16/2026 20:36 | 100 | 62.79 |
| 10/16/2026 20:36 | 100 | 62.79 |
| 10/16/2026 20:36 | 10 | 62.79 |
| 10/16/2026 20:36 | 397 | 62.79 |
| 10/16/2026 20:36 | 10 | 62.80 |
| 10/16/2026 20:36 | 16 | 62.81 |
| 10/16/2026 20:36 | 10 | 62.81 |
| 10/16/2026 20:36 | 100 | 62.81 |
| 10/16/2026 20:36 | 5 | 62.81 |
| 10/16/2026 20:36 | 1 | 62.82 |
| 10/16/2026 20:35 | 54 | 62.86 |
| 10/16/2026 20:35 | 50 | 62.88 |
| 10/16/2026 20:35 | 10 | 62.90 |
| 10/16/2026 20:35 | 1 | 62.90 |
| 10/16/2026 20:35 | 10 | 62.91 |
| 10/16/2026 20:35 | 35 | 62.91 |
| 10/16/2026 20:35 | 15 | 62.92 |
| 10/16/2026 20:35 | 5 | 62.93 |
| 10/16/2026 20:35 | 10 | 62.94 |
| 10/16/2026 20:35 | 9 | 62.94 |
| 10/16/2026 20:35 | 19 | 62.96 |
| 10/16/2026 20:35 | 5 | 62.94 |
| 10/16/2026 20:35 | 5 | 62.94 |
| 10/16/2026 20:35 | 10 | 62.95 |
| 10/16/2026 20:35 | 10 | 62.95 |
| 10/16/2026 20:35 | 9 | 62.95 |
| 10/16/2026 20:35 | 10 | 62.97 |
| 10/16/2026 20:35 | 5 | 62.97 |
| 10/16/2026 20:35 | 5 | 62.95 |
| 10/16/2026 20:35 | 10 | 62.95 |
| 10/16/2026 20:35 | 5 | 62.95 |
| 10/16/2026 20:35 | 10 | 62.94 |
| 10/16/2026 20:35 | 3 | 62.94 |
| 10/16/2026 20:35 | 5 | 62.95 |
| 10/16/2026 20:35 | 5 | 62.95 |
| 10/16/2026 20:35 | 10 | 62.96 |
| 10/16/2026 20:35 | 9 | 62.96 |
| 10/16/2026 20:35 | 5 | 62.96 |
| 10/16/2026 20:35 | 1 | 62.94 |
| 10/16/2026 20:35 | 10 | 62.94 |
| 10/16/2026 20:35 | 9 | 62.94 |
| 10/16/2026 20:35 | 14 | 62.96 |
| 10/16/2026 20:35 | 13 | 62.96 |
| 10/16/2026 20:35 | 9 | 62.94 |
| 10/16/2026 20:35 | 13 | 62.93 |
| 10/16/2026 20:35 | 14 | 62.93 |
| 10/16/2026 20:35 | 3 | 62.95 |
| 10/16/2026 20:35 | 5 | 62.96 |
| 10/16/2026 20:35 | 5 | 62.96 |
| 10/16/2026 20:35 | 71 | 62.95 |
| 10/16/2026 20:35 | 29 | 62.95 |
| 10/16/2026 20:35 | 10 | 62.95 |
| 10/16/2026 20:35 | 10 | 62.95 |
| 10/16/2026 20:35 | 5 | 62.95 |
| 10/16/2026 20:35 | 10 | 62.88 |
| 10/16/2026 20:35 | 5 | 62.88 |
| 10/16/2026 20:35 | 10 | 62.90 |
| 10/16/2026 20:35 | 3 | 62.90 |
| 10/16/2026 20:35 | 10 | 62.90 |
| 10/16/2026 20:35 | 10 | 62.89 |
| 10/16/2026 20:35 | 15 | 62.89 |
| 10/16/2026 20:35 | 10 | 62.89 |
| 10/16/2026 20:35 | 13 | 62.89 |
| 10/16/2026 20:35 | 12 | 62.89 |
| 10/16/2026 20:35 | 2 | 62.89 |
| 10/16/2026 20:35 | 5 | 62.89 |
| 10/16/2026 20:35 | 13 | 62.89 |
| 10/16/2026 20:35 | 14 | 62.89 |
| 10/16/2026 20:35 | 5 | 62.87 |
| 10/16/2026 20:35 | 10 | 62.88 |
| 10/16/2026 20:35 | 8 | 62.88 |
| 10/16/2026 20:35 | 5 | 62.88 |
| 10/16/2026 20:35 | 4 | 62.88 |
| 10/16/2026 20:35 | 10 | 62.88 |
| 10/16/2026 20:35 | 51 | 62.87 |
| 10/16/2026 20:35 | 100 | 62.85 |
| 10/16/2026 20:35 | 1 | 62.85 |
| 10/16/2026 20:35 | 12 | 62.85 |
| 10/16/2026 20:35 | 1 | 62.85 |
| 10/16/2026 20:35 | 10 | 62.85 |
| 10/16/2026 20:35 | 9 | 62.87 |
| 10/16/2026 20:35 | 10 | 62.87 |
| 10/16/2026 20:35 | 74 | 62.87 |
| 10/16/2026 20:35 | 10 | 62.87 |
| 10/16/2026 20:35 | 10 | 62.82 |
| 10/16/2026 20:35 | 14 | 62.82 |
| 10/16/2026 20:35 | 13 | 62.82 |
| 10/16/2026 20:35 | 10 | 62.85 |
| 10/16/2026 20:35 | 38 | 62.85 |
| 10/16/2026 20:35 | 10 | 62.87 |
| 10/16/2026 20:35 | 14 | 62.87 |
| 10/16/2026 20:35 | 13 | 62.87 |
| 10/16/2026 20:35 | 10 | 62.86 |
| 10/16/2026 20:35 | 10 | 62.86 |
| 10/16/2026 20:35 | 14 | 62.86 |
| 10/16/2026 20:35 | 13 | 62.86 |
| 10/16/2026 20:35 | 13 | 62.82 |
| 10/16/2026 20:35 | 14 | 62.82 |
| 10/16/2026 20:35 | 13 | 62.83 |
| 10/16/2026 20:35 | 14 | 62.83 |
| 10/16/2026 20:35 | 4 | 62.85 |
| 10/16/2026 20:35 | 13 | 62.85 |
| 10/16/2026 20:35 | 10 | 62.88 |
| 10/16/2026 20:35 | 9 | 62.86 |
| 10/16/2026 20:35 | 14 | 62.86 |
| 10/16/2026 20:35 | 13 | 62.86 |
| 10/16/2026 20:35 | 10 | 62.83 |
| 10/16/2026 20:35 | 67 | 62.84 |
| 10/16/2026 20:35 | 13 | 62.84 |
| 10/16/2026 20:35 | 20 | 62.85 |
| 10/16/2026 20:35 | 80 | 62.85 |
| 10/16/2026 20:35 | 4 | 62.87 |
| 10/16/2026 20:35 | 13 | 62.87 |
| 10/16/2026 20:35 | 1 | 62.85 |
| 10/16/2026 20:35 | 28 | 62.83 |
| 10/16/2026 20:35 | 10 | 62.83 |
| 10/16/2026 20:35 | 14 | 62.83 |
| 10/16/2026 20:35 | 28 | 62.86 |
| 10/16/2026 20:35 | 1 | 62.86 |
| 10/16/2026 20:35 | 5 | 62.87 |
| 10/16/2026 20:35 | 28 | 62.87 |
| 10/16/2026 20:35 | 4 | 62.87 |
| 10/16/2026 20:35 | 10 | 62.89 |
| 10/16/2026 20:35 | 1 | 62.89 |
| 10/16/2026 20:35 | 13 | 62.89 |
| 10/16/2026 20:35 | 7 | 62.86 |
| 10/16/2026 20:35 | 13 | 62.86 |
| 10/16/2026 20:35 | 13 | 62.86 |
| 10/16/2026 20:35 | 1 | 62.86 |
| 10/16/2026 20:35 | 14 | 62.89 |
| 10/16/2026 20:35 | 13 | 62.89 |
| 10/16/2026 20:35 | 100 | 62.84 |
| 10/16/2026 20:35 | 13 | 62.87 |
| 10/16/2026 20:35 | 19 | 62.865 |
| 10/16/2026 20:35 | 4 | 62.85 |
| 10/16/2026 20:35 | 1 | 62.85 |
| 10/16/2026 20:35 | 12 | 62.84 |
| 10/16/2026 20:35 | 40 | 62.86 |
| 10/16/2026 20:35 | 1 | 62.86 |
| 10/16/2026 20:35 | 1 | 62.86 |
| 10/16/2026 20:35 | 27 | 62.88 |
| 10/16/2026 20:35 | 14 | 62.88 |
| 10/16/2026 20:35 | 13 | 62.88 |
| 10/16/2026 20:35 | 5 | 62.93 |
| 10/16/2026 20:35 | 7 | 62.92 |
| 10/16/2026 20:35 | 2 | 62.90 |
| 10/16/2026 20:35 | 100 | 62.90 |
| 10/16/2026 20:35 | 7 | 62.91 |
| 10/16/2026 20:35 | 15 | 62.91 |
| 10/16/2026 20:35 | 5 | 62.91 |
| 10/16/2026 20:35 | 23 | 62.90 |
| 10/16/2026 20:35 | 5 | 62.90 |
| 10/16/2026 20:35 | 34 | 62.90 |
| 10/16/2026 20:35 | 10 | 62.91 |
| 10/16/2026 20:35 | 37 | 62.91 |
| 10/16/2026 20:35 | 100 | 62.91 |
| 10/16/2026 20:35 | 100 | 62.89 |
| 10/16/2026 20:35 | 100 | 62.89 |
| 10/16/2026 20:35 | 100 | 62.90 |
| 10/16/2026 20:35 | 100 | 62.90 |
| 10/16/2026 20:35 | 1 | 62.91 |
| 10/16/2026 20:35 | 10 | 62.92 |
| 10/16/2026 20:35 | 1 | 62.92 |
| 10/16/2026 20:35 | 10 | 62.93 |
| 10/16/2026 20:35 | 1 | 62.93 |
| 10/16/2026 20:35 | 1 | 62.94 |
| 10/16/2026 20:35 | 1 | 62.94 |
| 10/16/2026 20:35 | 9 | 62.95 |
| 10/16/2026 20:35 | 117 | 62.96 |
| 10/16/2026 20:35 | 100 | 62.97 |
| 10/16/2026 20:35 | 53 | 62.96 |
| 10/16/2026 20:35 | 20 | 62.96 |
| 10/16/2026 20:35 | 20 | 62.96 |
| 10/16/2026 20:35 | 23 | 62.96 |
| 10/16/2026 20:35 | 1 | 62.96 |
| 10/16/2026 20:35 | 175 | 62.97 |
| 10/16/2026 20:35 | 26 | 62.97 |
| 10/16/2026 20:35 | 61 | 62.97 |
| 10/16/2026 20:35 | 13 | 62.97 |
| 10/16/2026 20:35 | 100 | 62.97 |
| 10/16/2026 20:35 | 100 | 62.97 |
| 10/16/2026 20:35 | 5 | 62.97 |
| 10/16/2026 20:35 | 175 | 62.98 |
| 10/16/2026 20:35 | 16 | 62.99 |
| 10/16/2026 20:35 | 100 | 62.99 |
| 10/16/2026 20:35 | 100 | 63.00 |
| 10/16/2026 20:35 | 8 | 63.00 |
| 10/16/2026 20:35 | 1 | 63.00 |
| 10/16/2026 20:35 | 8 | 63.00 |
| 10/16/2026 20:35 | 10 | 63.00 |
| 10/16/2026 20:35 | 1 | 63.00 |
| 10/16/2026 20:35 | 50 | 63.01 |
| 10/16/2026 20:35 | 1 | 63.03 |
| 10/16/2026 20:35 | 175 | 63.04 |
| 10/16/2026 20:35 | 1 | 63.04 |
| 10/16/2026 20:35 | 9 | 63.06 |
| 10/16/2026 20:35 | 2 | 63.14 |
| 10/16/2026 20:35 | 1 | 63.17 |
| 10/16/2026 20:34 | 14 | 63.145 |
| 10/16/2026 20:34 | 1 | 63.10 |
| 10/16/2026 20:34 | 17 | 63.09 |
| 10/16/2026 20:33 | 90 | 63.05 |
| 10/16/2026 20:33 | 110 | 63.06 |
| 10/16/2026 20:33 | 100 | 63.06 |
| 10/16/2026 20:33 | 50 | 63.09 |
| 10/16/2026 20:33 | 1 | 63.04 |
| 10/16/2026 20:33 | 1 | 63.04 |
| 10/16/2026 20:33 | 10 | 63.05 |
| 10/16/2026 20:32 | 29 | 63.06 |
| 10/16/2026 20:32 | 21 | 63.05 |
| 10/16/2026 20:32 | 79 | 63.06 |
| 10/16/2026 20:32 | 5 | 63.06 |
| 10/16/2026 20:32 | 82 | 63.06 |
| 10/16/2026 20:32 | 126 | 63.06 |
| 10/16/2026 20:32 | 5 | 63.06 |
| 10/16/2026 20:32 | 82 | 63.06 |
| 10/16/2026 20:32 | 100 | 63.06 |
| 10/16/2026 20:32 | 121 | 63.07 |
| 10/16/2026 20:32 | 10 | 63.07 |
| 10/16/2026 20:32 | 100 | 63.13 |
| 10/16/2026 20:32 | 100 | 63.13 |
| 10/16/2026 20:32 | 100 | 63.13 |
| 10/16/2026 20:32 | 5 | 63.05 |
| 10/16/2026 20:32 | 6 | 63.07 |
| 10/16/2026 20:32 | 10 | 63.08 |
| 10/16/2026 20:32 | 100 | 63.08 |
| 10/16/2026 20:32 | 1 | 63.06 |
| 10/16/2026 20:31 | 100 | 63.03 |
| 10/16/2026 20:31 | 1 | 63.02 |
| 10/16/2026 20:31 | 5 | 63.02 |
| 10/16/2026 20:31 | 100 | 63.00 |
| 10/16/2026 20:31 | 100 | 63.00 |
| 10/16/2026 20:31 | 11 | 63.06 |
| 10/16/2026 20:31 | 99 | 63.06 |
| 10/16/2026 20:31 | 100 | 63.00 |
| 10/16/2026 20:30 | 11 | 63.03 |
| 10/16/2026 20:30 | 64 | 63.03 |
| 10/16/2026 20:30 | 50 | 63.03 |
| 10/16/2026 20:30 | 11 | 63.04 |
| 10/16/2026 20:30 | 100 | 63.09 |
| 10/16/2026 20:30 | 55 | 63.06 |
| 10/16/2026 20:30 | 1 | 63.07 |
| 10/16/2026 20:30 | 31 | 63.08 |
| 10/16/2026 20:30 | 38 | 63.08 |
| 10/16/2026 20:30 | 1 | 63.115 |
| 10/16/2026 20:30 | 1 | 63.115 |
| 10/16/2026 20:30 | 16 | 63.11 |
| 10/16/2026 20:30 | 50 | 63.11 |
| 10/16/2026 20:30 | 10 | 63.11 |
| 10/16/2026 20:30 | 1 | 63.11 |
| 10/16/2026 20:30 | 19 | 63.11 |
| 10/16/2026 20:30 | 84 | 63.12 |
| 10/16/2026 20:30 | 16 | 63.12 |
| 10/16/2026 20:30 | 1 | 63.16 |
| 10/16/2026 20:29 | 100 | 63.17 |
| 10/16/2026 20:29 | 10 | 63.19 |
| 10/16/2026 20:29 | 5 | 63.18 |
| 10/16/2026 20:29 | 72 | 63.18 |
| 10/16/2026 20:29 | 123 | 63.18 |
| 10/16/2026 20:29 | 74 | 63.17 |
| 10/16/2026 20:29 | 3 | 63.16 |
| 10/16/2026 20:29 | 100 | 63.11 |
| 10/16/2026 20:29 | 100 | 63.11 |
| 10/16/2026 20:29 | 1 | 63.16 |
| 10/16/2026 20:29 | 2 | 63.09 |
| 10/16/2026 20:29 | 66 | 63.13 |
| 10/16/2026 20:29 | 13 | 63.12 |
| 10/16/2026 20:29 | 1 | 63.07 |
| 10/16/2026 20:29 | 1 | 63.13 |
| 10/16/2026 20:29 | 1 | 63.12 |
| 10/16/2026 20:29 | 4 | 63.12 |
| 10/16/2026 20:29 | 1 | 63.11 |
| 10/16/2026 20:28 | 5 | 63.11 |
| 10/16/2026 20:28 | 70 | 63.09 |
| 10/16/2026 20:28 | 1 | 63.03 |
| 10/16/2026 20:28 | 2 | 63.025 |
| 10/16/2026 20:28 | 1 | 63.025 |
| 10/16/2026 20:28 | 1 | 63.025 |
| 10/16/2026 20:28 | 2 | 63.025 |
| 10/16/2026 20:28 | 1 | 63.025 |
| 10/16/2026 20:28 | 4 | 63.025 |
| 10/16/2026 20:28 | 1 | 63.03 |
| 10/16/2026 20:28 | 1 | 63.03 |
| 10/16/2026 20:28 | 2 | 63.03 |
| 10/16/2026 20:28 | 2 | 63.03 |
| 10/16/2026 20:28 | 5 | 63.09 |
| 10/16/2026 20:28 | 1 | 63.09 |
| 10/16/2026 20:28 | 12 | 63.09 |
| 10/16/2026 20:28 | 2 | 63.025 |
| 10/16/2026 20:28 | 1 | 63.025 |
| 10/16/2026 20:28 | 3 | 63.025 |
| 10/16/2026 20:28 | 1 | 63.025 |
| 10/16/2026 20:28 | 3 | 63.025 |
| 10/16/2026 20:28 | 1 | 63.025 |
| 10/16/2026 20:28 | 29 | 63.025 |
| 10/16/2026 20:28 | 1 | 63.025 |
| 10/16/2026 20:28 | 2 | 63.025 |
| 10/16/2026 20:28 | 1 | 63.025 |
| 10/16/2026 20:28 | 1 | 63.025 |
| 10/16/2026 20:28 | 1 | 63.025 |
| 10/16/2026 20:28 | 1 | 63.025 |
| 10/16/2026 20:28 | 9 | 63.025 |
| 10/16/2026 20:28 | 2 | 63.025 |
| 10/16/2026 20:28 | 2 | 63.025 |
| 10/16/2026 20:28 | 7 | 63.025 |
| 10/16/2026 20:28 | 1 | 63.025 |
| 10/16/2026 20:28 | 1 | 63.025 |
| 10/16/2026 20:28 | 2 | 63.025 |
| 10/16/2026 20:27 | 2 | 63.025 |
| 10/16/2026 20:27 | 3 | 63.025 |
| 10/16/2026 20:27 | 1 | 63.025 |
| 10/16/2026 20:27 | 1 | 63.025 |
| 10/16/2026 20:27 | 6 | 63.025 |
| 10/16/2026 20:27 | 7 | 63.025 |
| 10/16/2026 20:27 | 38 | 63.025 |
| 10/16/2026 20:27 | 24 | 63.025 |
| 10/16/2026 20:27 | 14 | 63.025 |
| 10/16/2026 20:27 | 38 | 63.025 |
| 10/16/2026 20:27 | 38 | 63.025 |
| 10/16/2026 20:27 | 38 | 63.025 |
| 10/16/2026 20:27 | 38 | 63.025 |
| 10/16/2026 20:27 | 38 | 63.025 |
| 10/16/2026 20:27 | 38 | 63.025 |
| 10/16/2026 20:27 | 38 | 63.025 |
| 10/16/2026 20:27 | 38 | 63.025 |
| 10/16/2026 20:27 | 38 | 63.025 |
| 10/16/2026 20:27 | 100 | 63.025 |
| 10/16/2026 20:27 | 1 | 63.025 |
| 10/16/2026 20:27 | 123 | 63.035 |
| 10/16/2026 20:27 | 26 | 63.035 |
| 10/16/2026 20:27 | 2 | 63.035 |
| 10/16/2026 20:27 | 26 | 63.035 |
| 10/16/2026 20:27 | 2 | 63.035 |
| 10/16/2026 20:27 | 24 | 63.035 |
| 10/16/2026 20:26 | 100 | 63.03 |
| 10/16/2026 20:26 | 100 | 63.03 |
| 10/16/2026 20:26 | 49 | 63.06 |
| 10/16/2026 20:26 | 100 | 63.035 |
| 10/16/2026 20:26 | 6 | 63.06 |
| 10/16/2026 20:26 | 54 | 63.03 |
| 10/16/2026 20:26 | 2 | 63.03 |
| 10/16/2026 20:26 | 90 | 63.03 |
| 10/16/2026 20:26 | 5 | 63.03 |
| 10/16/2026 20:26 | 1 | 62.95 |
| 10/16/2026 20:26 | 22 | 62.94 |
| 10/16/2026 20:26 | 150 | 62.94 |
| 10/16/2026 20:25 | 1 | 62.97 |
| 10/16/2026 20:25 | 22 | 62.96 |
| 10/16/2026 20:25 | 18 | 63.03 |
| 10/16/2026 20:25 | 50 | 62.97 |
| 10/16/2026 20:25 | 100 | 62.96 |
| 10/16/2026 20:25 | 1 | 62.95 |
| 10/16/2026 20:25 | 1 | 62.93 |
| 10/16/2026 20:25 | 1 | 62.95 |
| 10/16/2026 20:25 | 4 | 62.98 |
| 10/16/2026 20:25 | 2 | 62.99 |
| 10/16/2026 20:25 | 4 | 63.00 |
| 10/16/2026 20:25 | 70 | 63.00 |
| 10/16/2026 20:25 | 6 | 62.99 |
| 10/16/2026 20:25 | 5 | 62.98 |
| 10/16/2026 20:25 | 5 | 62.98 |
| 10/16/2026 20:25 | 12 | 62.95 |
| 10/16/2026 20:25 | 4 | 62.96 |
| 10/16/2026 20:25 | 14 | 62.96 |
| 10/16/2026 20:25 | 100 | 62.96 |
| 10/16/2026 20:25 | 100 | 62.90 |
| 10/16/2026 20:24 | 100 | 62.89 |
| 10/16/2026 20:24 | 100 | 62.89 |
| 10/16/2026 20:24 | 13 | 62.91 |
| 10/16/2026 20:24 | 1 | 62.89 |
| 10/16/2026 20:24 | 11 | 62.91 |
| 10/16/2026 20:24 | 5 | 62.90 |
| 10/16/2026 20:24 | 5 | 62.90 |
| 10/16/2026 20:24 | 18 | 62.90 |
| 10/16/2026 20:24 | 4 | 62.89 |
| 10/16/2026 20:24 | 6 | 62.89 |
| 10/16/2026 20:24 | 17 | 62.89 |
| 10/16/2026 20:24 | 13 | 62.89 |
| 10/16/2026 20:24 | 10 | 62.89 |
| 10/16/2026 20:24 | 1 | 62.89 |
| 10/16/2026 20:24 | 100 | 62.89 |
| 10/16/2026 20:24 | 20 | 62.89 |
| 10/16/2026 20:24 | 20 | 62.89 |
| 10/16/2026 20:24 | 80 | 62.89 |
| 10/16/2026 20:24 | 16 | 62.80 |
| 10/16/2026 20:24 | 30 | 62.85 |
| 10/16/2026 20:24 | 48 | 62.85 |
| 10/16/2026 20:23 | 40 | 62.84 |
| 10/16/2026 20:23 | 100 | 62.82 |
| 10/16/2026 20:23 | 100 | 62.82 |
| 10/16/2026 20:23 | 100 | 62.82 |
| 10/16/2026 20:23 | 7 | 62.88 |
| 10/16/2026 20:23 | 50 | 62.88 |
| 10/16/2026 20:23 | 1 | 62.85 |
| 10/16/2026 20:23 | 10 | 62.88 |
| 10/16/2026 20:23 | 5 | 62.88 |
| 10/16/2026 20:23 | 1 | 62.88 |
| 10/16/2026 20:23 | 1 | 62.87 |
| 10/16/2026 20:23 | 10 | 62.87 |
| 10/16/2026 20:23 | 5 | 62.87 |
| 10/16/2026 20:23 | 80 | 62.86 |
| 10/16/2026 20:23 | 200 | 62.85 |
| 10/16/2026 20:22 | 3 | 62.82 |
| 10/16/2026 20:22 | 2 | 62.82 |
| 10/16/2026 20:22 | 58 | 62.81 |
| 10/16/2026 20:22 | 15 | 62.80 |
| 10/16/2026 20:22 | 10 | 62.80 |
| 10/16/2026 20:22 | 10 | 62.80 |
| 10/16/2026 20:22 | 90 | 62.80 |
| 10/16/2026 20:22 | 84 | 62.77 |
| 10/16/2026 20:22 | 16 | 62.77 |
| 10/16/2026 20:22 | 70 | 62.77 |
| 10/16/2026 20:22 | 50 | 62.77 |
| 10/16/2026 20:22 | 300 | 62.71 |
| 10/16/2026 20:22 | 410 | 62.71 |
| 10/16/2026 20:22 | 38 | 62.70 |
| 10/16/2026 20:22 | 14 | 62.70 |
| 10/16/2026 20:22 | 24 | 62.70 |
| 10/16/2026 20:22 | 38 | 62.70 |
| 10/16/2026 20:22 | 1 | 62.64 |
| 10/16/2026 20:22 | 100 | 62.63 |
| 10/16/2026 20:22 | 19 | 62.62 |
| 10/16/2026 20:22 | 100 | 62.63 |
| 10/16/2026 20:22 | 6 | 62.63 |
| 10/16/2026 20:22 | 100 | 62.63 |
| 10/16/2026 20:22 | 94 | 62.63 |
| 10/16/2026 20:22 | 100 | 62.64 |
| 10/16/2026 20:21 | 31 | 62.70 |
| 10/16/2026 20:21 | 22 | 62.70 |
| 10/16/2026 20:21 | 24 | 62.70 |
| 10/16/2026 20:21 | 54 | 62.70 |
| 10/16/2026 20:21 | 1 | 62.70 |
| 10/16/2026 20:21 | 14 | 62.70 |
| 10/16/2026 20:21 | 15 | 62.69 |
| 10/16/2026 20:21 | 15 | 62.69 |
| 10/16/2026 20:21 | 2 | 62.70 |
| 10/16/2026 20:21 | 2 | 62.70 |
| 10/16/2026 20:21 | 1 | 62.66 |
| 10/16/2026 20:21 | 50 | 62.68 |
| 10/16/2026 20:21 | 1 | 62.66 |
| 10/16/2026 20:21 | 5 | 62.70 |
| 10/16/2026 20:20 | 15 | 62.75 |
| 10/16/2026 20:20 | 34 | 62.72 |
| 10/16/2026 20:20 | 1 | 62.72 |
| 10/16/2026 20:20 | 2 | 62.76 |
| 10/16/2026 20:20 | 22 | 62.81 |
| 10/16/2026 20:20 | 64 | 62.77 |
| 10/16/2026 20:20 | 36 | 62.77 |
| 10/16/2026 20:20 | 1 | 62.72 |
| 10/16/2026 20:20 | 13 | 62.715 |
| 10/16/2026 20:20 | 15 | 62.715 |
| 10/16/2026 20:20 | 1 | 62.72 |
| 10/16/2026 20:20 | 1 | 62.76 |
| 10/16/2026 20:20 | 100 | 62.66 |
| 10/16/2026 20:20 | 2 | 62.72 |
| 10/16/2026 20:20 | 1 | 62.71 |
| 10/16/2026 20:20 | 1 | 62.68 |
| 10/16/2026 20:19 | 23 | 62.69 |
| 10/16/2026 20:19 | 10 | 62.68 |
| 10/16/2026 20:19 | 10 | 62.63 |
| 10/16/2026 20:19 | 50 | 62.63 |
| 10/16/2026 20:19 | 34 | 62.58 |
| 10/16/2026 20:19 | 361 | 62.60 |
| 10/16/2026 20:19 | 322 | 62.60 |
| 10/16/2026 20:19 | 100 | 62.60 |
| 10/16/2026 20:19 | 400 | 62.60 |
| 10/16/2026 20:19 | 374 | 62.60 |
| 10/16/2026 20:19 | 100 | 62.60 |
| 10/16/2026 20:19 | 101 | 62.60 |
| 10/16/2026 20:19 | 65 | 62.60 |
| 10/16/2026 20:19 | 15 | 62.60 |
| 10/16/2026 20:19 | 82 | 62.60 |
| 10/16/2026 20:19 | 18 | 62.60 |
| 10/16/2026 20:19 | 28 | 62.59 |
| 10/16/2026 20:19 | 13 | 62.58 |
| 10/16/2026 20:19 | 2 | 62.58 |
| 10/16/2026 20:19 | 13 | 62.58 |
| 10/16/2026 20:19 | 200 | 62.56 |
| 10/16/2026 20:19 | 34 | 62.56 |
| 10/16/2026 20:19 | 38 | 62.56 |
| 10/16/2026 20:19 | 28 | 62.56 |
| 10/16/2026 20:19 | 100 | 62.53 |
| 10/16/2026 20:19 | 108 | 62.53 |
| 10/16/2026 20:19 | 8 | 62.53 |
| 10/16/2026 20:19 | 1754 | 62.53 |
| 10/16/2026 20:19 | 100 | 62.525 |
| 10/16/2026 20:19 | 14 | 62.52 |
| 10/16/2026 20:19 | 1 | 62.53 |
| 10/16/2026 20:19 | 12 | 62.53 |
| 10/16/2026 20:19 | 15 | 62.54 |
| 10/16/2026 20:19 | 13 | 62.54 |
| 10/16/2026 20:19 | 4 | 62.57 |
| 10/16/2026 20:19 | 19 | 62.57 |
| 10/16/2026 20:19 | 50 | 62.56 |
| 10/16/2026 20:19 | 6 | 62.56 |
| 10/16/2026 20:19 | 46 | 62.58 |
| 10/16/2026 20:19 | 100 | 62.58 |
| 10/16/2026 20:19 | 100 | 62.555 |
| 10/16/2026 20:19 | 2 | 62.56 |
| 10/16/2026 20:19 | 6 | 62.56 |
| 10/16/2026 20:19 | 3 | 62.56 |
| 10/16/2026 20:19 | 205 | 62.56 |
| 10/16/2026 20:19 | 395 | 62.555 |
| 10/16/2026 20:19 | 100 | 62.58 |
| 10/16/2026 20:19 | 106 | 62.58 |
| 10/16/2026 20:19 | 4 | 62.58 |
| 10/16/2026 20:19 | 1 | 62.59 |
| 10/16/2026 20:19 | 1 | 62.59 |
| 10/16/2026 20:19 | 4 | 62.59 |
| 10/16/2026 20:19 | 2 | 62.59 |
| 10/16/2026 20:19 | 6 | 62.59 |
| 10/16/2026 20:19 | 20 | 62.59 |
| 10/16/2026 20:19 | 58 | 62.59 |
| 10/16/2026 20:19 | 400 | 62.585 |
| 10/16/2026 20:19 | 99 | 62.58 |
| 10/16/2026 20:19 | 1 | 62.58 |
| 10/16/2026 20:19 | 3 | 62.57 |
| 10/16/2026 20:19 | 11 | 62.57 |
| 10/16/2026 20:19 | 47 | 62.54 |
| 10/16/2026 20:19 | 25 | 62.54 |
| 10/16/2026 20:19 | 50 | 62.54 |
| 10/16/2026 20:19 | 200 | 62.54 |
| 10/16/2026 20:19 | 30 | 62.55 |
| 10/16/2026 20:19 | 20 | 62.55 |
| 10/16/2026 20:19 | 100 | 62.60 |
| 10/16/2026 20:19 | 53 | 62.60 |
| 10/16/2026 20:19 | 16 | 62.60 |
| 10/16/2026 20:19 | 1 | 62.63 |
| 10/16/2026 20:19 | 23 | 62.66 |
| 10/16/2026 20:19 | 10 | 62.66 |
| 10/16/2026 20:19 | 90 | 62.65 |
| 10/16/2026 20:19 | 1 | 62.68 |
| 10/16/2026 20:19 | 200 | 62.68 |
| 10/16/2026 20:19 | 72 | 62.685 |
| 10/16/2026 20:19 | 129 | 62.68 |
| 10/16/2026 20:19 | 1 | 62.66 |
| 10/16/2026 20:19 | 27 | 62.67 |
| 10/16/2026 20:19 | 1 | 62.67 |
| 10/16/2026 20:19 | 92 | 62.67 |
| 10/16/2026 20:19 | 57 | 62.68 |
| 10/16/2026 20:19 | 3 | 62.68 |
| 10/16/2026 20:18 | 1 | 62.70 |
| 10/16/2026 20:18 | 1 | 62.70 |
| 10/16/2026 20:18 | 5 | 62.70 |
| 10/16/2026 20:18 | 5 | 62.70 |
| 10/16/2026 20:18 | 82 | 62.70 |
| 10/16/2026 20:18 | 1 | 62.71 |
| 10/16/2026 20:18 | 20 | 62.71 |
| 10/16/2026 20:18 | 20 | 62.74 |
| 10/16/2026 20:18 | 120 | 62.75 |
| 10/16/2026 20:18 | 57 | 62.75 |
| 10/16/2026 20:18 | 2 | 62.75 |
| 10/16/2026 20:18 | 222 | 62.755 |
| 10/16/2026 20:18 | 21 | 62.755 |
| 10/16/2026 20:18 | 2 | 62.755 |
| 10/16/2026 20:18 | 23 | 62.755 |
| 10/16/2026 20:18 | 4 | 62.75 |
| 10/16/2026 20:18 | 20 | 62.75 |
| 10/16/2026 20:18 | 17 | 62.75 |
| 10/16/2026 20:18 | 1 | 62.75 |
| 10/16/2026 20:18 | 83 | 62.76 |
| 10/16/2026 20:18 | 40 | 62.76 |
| 10/16/2026 20:18 | 40 | 62.76 |
| 10/16/2026 20:18 | 2 | 62.78 |
| 10/16/2026 20:18 | 86 | 62.77 |
| 10/16/2026 20:18 | 23 | 62.77 |
| 10/16/2026 20:18 | 262 | 62.77 |
| 10/16/2026 20:18 | 1129 | 62.77 |
| 10/16/2026 20:18 | 4 | 62.77 |
| 10/16/2026 20:18 | 1 | 62.78 |
| 10/16/2026 20:18 | 1 | 62.78 |
| 10/16/2026 20:18 | 100 | 62.79 |
| 10/16/2026 20:18 | 20 | 62.79 |
| 10/16/2026 20:18 | 20 | 62.79 |
| 10/16/2026 20:18 | 20 | 62.79 |
| 10/16/2026 20:18 | 69 | 62.79 |
| 10/16/2026 20:18 | 31 | 62.79 |
| 10/16/2026 20:18 | 100 | 62.82 |
| 10/16/2026 20:18 | 1 | 62.82 |
| 10/16/2026 20:18 | 310 | 62.82 |
| 10/16/2026 20:18 | 190 | 62.82 |
| 10/16/2026 20:18 | 10 | 62.85 |
| 10/16/2026 20:18 | 1 | 62.79 |
| 10/16/2026 20:18 | 17 | 62.82 |
| 10/16/2026 20:18 | 44 | 62.795 |
| 10/16/2026 20:18 | 5 | 62.80 |
| 10/16/2026 20:18 | 10 | 62.80 |
| 10/16/2026 20:17 | 100 | 62.81 |
| 10/16/2026 20:17 | 1 | 62.82 |
| 10/16/2026 20:17 | 9 | 62.82 |
| 10/16/2026 20:17 | 1 | 62.82 |
| 10/16/2026 20:17 | 1 | 62.84 |
| 10/16/2026 20:17 | 50 | 62.86 |
| 10/16/2026 20:17 | 5 | 62.86 |
| 10/16/2026 20:17 | 1 | 62.89 |
| 10/16/2026 20:17 | 1 | 62.90 |
| 10/16/2026 20:17 | 100 | 62.90 |
| 10/16/2026 20:17 | 100 | 62.90 |
| 10/16/2026 20:17 | 1 | 62.90 |
| 10/16/2026 20:17 | 188 | 62.90 |
| 10/16/2026 20:17 | 100 | 62.925 |
| 10/16/2026 20:17 | 400 | 62.93 |
| 10/16/2026 20:17 | 38 | 62.93 |
| 10/16/2026 20:17 | 4 | 62.93 |
| 10/16/2026 20:17 | 23 | 62.93 |
| 10/16/2026 20:17 | 11 | 62.93 |
| 10/16/2026 20:17 | 12 | 62.93 |
| 10/16/2026 20:17 | 26 | 62.93 |
| 10/16/2026 20:17 | 38 | 62.93 |
| 10/16/2026 20:17 | 38 | 62.93 |
| 10/16/2026 20:17 | 80 | 62.96 |
| 10/16/2026 20:17 | 78 | 62.91 |
| 10/16/2026 20:16 | 12 | 62.90 |
| 10/16/2026 20:16 | 1 | 62.91 |
| 10/16/2026 20:16 | 79 | 62.91 |
| 10/16/2026 20:16 | 21 | 62.91 |
| 10/16/2026 20:16 | 80 | 62.92 |
| 10/16/2026 20:16 | 4 | 62.92 |
| 10/16/2026 20:16 | 15 | 62.92 |
| 10/16/2026 20:16 | 16 | 62.92 |
| 10/16/2026 20:16 | 5 | 62.92 |
| 10/16/2026 20:16 | 11 | 62.92 |
| 10/16/2026 20:16 | 11 | 62.92 |
| 10/16/2026 20:16 | 1 | 62.92 |
| 10/16/2026 20:16 | 24 | 62.92 |
| 10/16/2026 20:16 | 76 | 62.92 |
| 10/16/2026 20:16 | 1 | 62.92 |
| 10/16/2026 20:16 | 2 | 62.93 |
| 10/16/2026 20:16 | 81 | 62.93 |
| 10/16/2026 20:16 | 2 | 62.985 |
| 10/16/2026 20:16 | 100 | 63.04 |
| 10/16/2026 20:16 | 1 | 62.98 |
| 10/16/2026 20:15 | 100 | 62.975 |
| 10/16/2026 20:15 | 14 | 63.00 |
| 10/16/2026 20:15 | 1 | 62.985 |
| 10/16/2026 20:15 | 15 | 62.91 |
| 10/16/2026 20:15 | 10 | 62.91 |
| 10/16/2026 20:15 | 100 | 62.91 |
| 10/16/2026 20:15 | 22 | 62.85 |
| 10/16/2026 20:15 | 1 | 62.865 |
| 10/16/2026 20:15 | 10 | 62.865 |
| 10/16/2026 20:15 | 55 | 62.84 |
| 10/16/2026 20:15 | 1 | 62.87 |
| 10/16/2026 20:14 | 50 | 62.87 |
| 10/16/2026 20:14 | 1 | 62.87 |
| 10/16/2026 20:14 | 100 | 62.87 |
| 10/16/2026 20:14 | 264 | 62.88 |
| 10/16/2026 20:14 | 1 | 62.89 |
| 10/16/2026 20:14 | 2 | 62.90 |
| 10/16/2026 20:14 | 3 | 62.91 |
| 10/16/2026 20:14 | 2 | 62.91 |
| 10/16/2026 20:14 | 2 | 62.92 |
| 10/16/2026 20:14 | 8 | 62.90 |
| 10/16/2026 20:14 | 1 | 62.90 |
| 10/16/2026 20:14 | 91 | 62.90 |
| 10/16/2026 20:14 | 100 | 62.90 |
| 10/16/2026 20:14 | 43 | 62.90 |
| 10/16/2026 20:14 | 7 | 62.90 |
| 10/16/2026 20:14 | 9 | 62.91 |
| 10/16/2026 20:14 | 19 | 62.91 |
| 10/16/2026 20:14 | 9 | 62.91 |
| 10/16/2026 20:14 | 1 | 62.91 |
| 10/16/2026 20:14 | 2 | 62.91 |
| 10/16/2026 20:14 | 6 | 62.91 |
| 10/16/2026 20:14 | 44 | 62.92 |
| 10/16/2026 20:14 | 9 | 62.92 |
| 10/16/2026 20:14 | 1 | 62.90 |
| 10/16/2026 20:14 | 1 | 62.91 |
| 10/16/2026 20:14 | 99 | 62.91 |
| 10/16/2026 20:14 | 1 | 62.91 |
| 10/16/2026 20:14 | 28 | 62.935 |
| 10/16/2026 20:14 | 1 | 62.94 |
| 10/16/2026 20:14 | 25 | 62.94 |
| 10/16/2026 20:14 | 1 | 62.95 |
| 10/16/2026 20:14 | 11 | 63.00 |
| 10/16/2026 20:14 | 1 | 62.98 |
| 10/16/2026 20:14 | 1 | 63.005 |
| 10/16/2026 20:14 | 100 | 63.045 |
| 10/16/2026 20:14 | 34 | 63.04 |
| 10/16/2026 20:13 | 100 | 63.055 |
| 10/16/2026 20:13 | 100 | 63.055 |
| 10/16/2026 20:13 | 1 | 63.04 |
| 10/16/2026 20:13 | 15 | 63.04 |
| 10/16/2026 20:13 | 100 | 63.04 |
| 10/16/2026 20:13 | 25 | 62.975 |
| 10/16/2026 20:12 | 1 | 63.01 |
| 10/16/2026 20:12 | 1 | 63.00 |
| 10/16/2026 20:12 | 5 | 62.99 |
| 10/16/2026 20:12 | 14 | 62.945 |
| 10/16/2026 20:12 | 9 | 62.945 |
| 10/16/2026 20:12 | 1 | 62.945 |
| 10/16/2026 20:12 | 80 | 62.94 |
| 10/16/2026 20:11 | 20 | 62.94 |
| 10/16/2026 20:11 | 15 | 62.92 |
| 10/16/2026 20:11 | 10 | 62.92 |
| 10/16/2026 20:11 | 42 | 62.92 |
| 10/16/2026 20:11 | 8 | 62.92 |
| 10/16/2026 20:11 | 15 | 62.90 |
| 10/16/2026 20:11 | 100 | 62.90 |
| 10/16/2026 20:11 | 18 | 62.825 |
| 10/16/2026 20:11 | 38 | 62.825 |
| 10/16/2026 20:11 | 38 | 62.825 |
| 10/16/2026 20:11 | 100 | 62.825 |
| 10/16/2026 20:10 | 1 | 62.85 |
| 10/16/2026 20:10 | 1 | 62.86 |
| 10/16/2026 20:10 | 1 | 62.87 |
| 10/16/2026 20:10 | 20 | 62.89 |
| 10/16/2026 20:10 | 40 | 62.89 |
| 10/16/2026 20:10 | 100 | 62.90 |
| 10/16/2026 20:10 | 1 | 62.90 |
| 10/16/2026 20:10 | 1 | 62.90 |
| 10/16/2026 20:10 | 100 | 62.91 |
| 10/16/2026 20:10 | 49 | 62.94 |
| 10/16/2026 20:10 | 1 | 62.94 |
| 10/16/2026 20:10 | 35 | 62.95 |
| 10/16/2026 20:10 | 6 | 63.01 |
| 10/16/2026 20:10 | 100 | 63.06 |
| 10/16/2026 20:10 | 400 | 63.01 |
| 10/16/2026 20:10 | 50 | 63.05 |
| 10/16/2026 20:09 | 38 | 63.02 |
| 10/16/2026 20:09 | 38 | 63.02 |
| 10/16/2026 20:09 | 14 | 63.01 |
| 10/16/2026 20:09 | 38 | 63.01 |
| 10/16/2026 20:09 | 38 | 63.01 |
| 10/16/2026 20:09 | 100 | 63.06 |
| 10/16/2026 20:09 | 100 | 63.06 |
| 10/16/2026 20:09 | 100 | 63.06 |
| 10/16/2026 20:09 | 100 | 63.06 |
| 10/16/2026 20:09 | 1 | 63.04 |
| 10/16/2026 20:09 | 5 | 63.06 |
| 10/16/2026 20:09 | 1 | 63.06 |
| 10/16/2026 20:09 | 100 | 63.09 |
| 10/16/2026 20:08 | 3 | 63.11 |
| 10/16/2026 20:08 | 1 | 63.11 |
| 10/16/2026 20:08 | 10 | 63.06 |
| 10/16/2026 20:08 | 15 | 63.06 |
| 10/16/2026 20:08 | 100 | 63.06 |
| 10/16/2026 20:08 | 1 | 63.01 |
| 10/16/2026 20:08 | 290 | 62.99 |
| 10/16/2026 20:07 | 10 | 62.94 |
| 10/16/2026 20:07 | 100 | 62.94 |
| 10/16/2026 20:07 | 3 | 62.99 |
| 10/16/2026 20:07 | 4 | 63.00 |
| 10/16/2026 20:07 | 5 | 63.00 |
| 10/16/2026 20:07 | 5 | 62.99 |
| 10/16/2026 20:07 | 5 | 62.99 |
| 10/16/2026 20:07 | 100 | 62.99 |
| 10/16/2026 20:07 | 5 | 62.98 |
| 10/16/2026 20:07 | 62 | 62.95 |
| 10/16/2026 20:07 | 38 | 62.95 |
| 10/16/2026 20:07 | 5 | 62.95 |
| 10/16/2026 20:07 | 1 | 62.94 |
| 10/16/2026 20:07 | 1 | 62.93 |
| 10/16/2026 20:07 | 2 | 62.91 |
| 10/16/2026 20:07 | 100 | 62.905 |
| 10/16/2026 20:07 | 100 | 62.905 |
| 10/16/2026 20:07 | 100 | 62.905 |
| 10/16/2026 20:07 | 100 | 62.905 |
| 10/16/2026 20:07 | 1 | 62.86 |
| 10/16/2026 20:07 | 1 | 62.86 |
| 10/16/2026 20:06 | 50 | 62.85 |
| 10/16/2026 20:06 | 10 | 62.85 |
| 10/16/2026 20:06 | 15 | 62.85 |
| 10/16/2026 20:06 | 50 | 62.85 |
| 10/16/2026 20:06 | 100 | 62.85 |
| 10/16/2026 20:06 | 100 | 62.85 |
| 10/16/2026 20:06 | 100 | 62.775 |
| 10/16/2026 20:05 | 50 | 62.775 |
| 10/16/2026 20:05 | 92 | 62.71 |
| 10/16/2026 20:05 | 118 | 62.70 |
| 10/16/2026 20:05 | 74 | 62.73 |
| 10/16/2026 20:05 | 17 | 62.73 |
| 10/16/2026 20:05 | 100 | 62.80 |
| 10/16/2026 20:05 | 18 | 62.80 |
| 10/16/2026 20:05 | 2 | 62.80 |
| 10/16/2026 20:05 | 100 | 62.77 |
| 10/16/2026 20:05 | 4 | 62.72 |
| 10/16/2026 20:05 | 100 | 62.72 |
| 10/16/2026 20:05 | 4 | 62.76 |
| 10/16/2026 20:05 | 1 | 62.77 |
| 10/16/2026 20:05 | 100 | 62.78 |
| 10/16/2026 20:05 | 175 | 62.79 |
| 10/16/2026 20:05 | 94 | 62.79 |
| 10/16/2026 20:05 | 100 | 62.79 |
| 10/16/2026 20:05 | 100 | 62.80 |
| 10/16/2026 20:05 | 22 | 62.855 |
| 10/16/2026 20:05 | 50 | 62.82 |
| 10/16/2026 20:05 | 3 | 62.91 |
| 10/16/2026 20:05 | 1 | 62.81 |
| 10/16/2026 20:05 | 60 | 62.87 |
| 10/16/2026 20:05 | 100 | 62.87 |
| 10/16/2026 20:05 | 200 | 62.80 |
| 10/16/2026 20:05 | 1 | 62.80 |
| 10/16/2026 20:05 | 100 | 62.80 |
| 10/16/2026 20:05 | 80 | 62.79 |
| 10/16/2026 20:05 | 350 | 62.76 |
| 10/16/2026 20:05 | 64 | 62.75 |
| 10/16/2026 20:05 | 15 | 62.75 |
| 10/16/2026 20:04 | 20 | 62.79 |
| 10/16/2026 20:04 | 80 | 62.79 |
| 10/16/2026 20:04 | 1 | 62.75 |
| 10/16/2026 20:04 | 1 | 62.75 |
| 10/16/2026 20:04 | 2 | 62.79 |
| 10/16/2026 20:03 | 69 | 62.76 |
| 10/16/2026 20:03 | 1 | 62.76 |
| 10/16/2026 20:03 | 100 | 62.76 |
| 10/16/2026 20:03 | 78 | 62.82 |
| 10/16/2026 20:03 | 128 | 62.77 |
| 10/16/2026 20:03 | 45 | 62.77 |
| 10/16/2026 20:03 | 5 | 62.78 |
| 10/16/2026 20:03 | 10 | 62.78 |
| 10/16/2026 20:03 | 1 | 62.79 |
| 10/16/2026 20:03 | 12 | 62.83 |
| 10/16/2026 20:03 | 10 | 62.82 |
| 10/16/2026 20:03 | 100 | 62.885 |
| 10/16/2026 20:03 | 100 | 62.885 |
| 10/16/2026 20:03 | 1 | 62.885 |
| 10/16/2026 20:03 | 100 | 62.885 |
| 10/16/2026 20:03 | 100 | 62.885 |
| 10/16/2026 20:03 | 100 | 62.79 |
| 10/16/2026 20:03 | 1 | 62.79 |
| 10/16/2026 20:03 | 4 | 62.88 |
| 10/16/2026 20:03 | 1 | 62.89 |
| 10/16/2026 20:03 | 1 | 62.92 |
| 10/16/2026 20:03 | 10 | 62.92 |
| 10/16/2026 20:03 | 90 | 62.92 |
| 10/16/2026 20:03 | 1 | 62.93 |
| 10/16/2026 20:03 | 24 | 62.95 |
| 10/16/2026 20:03 | 38 | 62.95 |
| 10/16/2026 20:03 | 38 | 62.95 |
| 10/16/2026 20:03 | 1 | 62.96 |
| 10/16/2026 20:03 | 400 | 62.95 |
| 10/16/2026 20:03 | 2 | 62.98 |
| 10/16/2026 20:02 | 25 | 63.00 |
| 10/16/2026 20:02 | 100 | 63.00 |
| 10/16/2026 20:02 | 10 | 63.00 |
| 10/16/2026 20:02 | 50 | 63.00 |
| 10/16/2026 20:02 | 1 | 62.98 |
| 10/16/2026 20:02 | 1 | 62.965 |
| 10/16/2026 20:02 | 5 | 62.96 |
| 10/16/2026 20:02 | 4 | 62.96 |
| 10/16/2026 20:02 | 1 | 62.96 |
| 10/16/2026 20:02 | 3 | 62.95 |
| 10/16/2026 20:02 | 100 | 62.95 |
| 10/16/2026 20:02 | 100 | 62.95 |
| 10/16/2026 20:02 | 50 | 62.825 |
| 10/16/2026 20:02 | 5 | 62.95 |
| 10/16/2026 20:02 | 18 | 62.94 |
| 10/16/2026 20:02 | 1 | 62.94 |
| 10/16/2026 20:02 | 13 | 62.94 |
| 10/16/2026 20:02 | 1 | 62.92 |
| 10/16/2026 20:02 | 4 | 62.92 |
| 10/16/2026 20:02 | 1 | 62.91 |
| 10/16/2026 20:02 | 5 | 62.91 |
| 10/16/2026 20:02 | 5 | 62.91 |
| 10/16/2026 20:02 | 15 | 62.84 |
| 10/16/2026 20:02 | 69 | 62.78 |
| 10/16/2026 20:02 | 100 | 62.77 |
| 10/16/2026 20:02 | 68 | 62.77 |
| 10/16/2026 20:02 | 32 | 62.77 |
| 10/16/2026 20:02 | 100 | 62.725 |
| 10/16/2026 20:02 | 38 | 62.725 |
| 10/16/2026 20:02 | 3 | 62.725 |
| 10/16/2026 20:02 | 2 | 62.725 |
| 10/16/2026 20:02 | 50 | 62.74 |
| 10/16/2026 20:02 | 5 | 62.685 |
| 10/16/2026 20:02 | 5 | 62.685 |
| 10/16/2026 20:02 | 7 | 62.70 |
| 10/16/2026 20:02 | 94 | 62.70 |
| 10/16/2026 20:02 | 19 | 62.70 |
| 10/16/2026 20:02 | 44 | 62.71 |
| 10/16/2026 20:02 | 3 | 62.735 |
| 10/16/2026 20:01 | 27 | 62.70 |
| 10/16/2026 20:01 | 53 | 62.70 |
| 10/16/2026 20:01 | 10 | 62.71 |
| 10/16/2026 20:01 | 4 | 62.77 |
| 10/16/2026 20:01 | 14 | 62.78 |
| 10/16/2026 20:01 | 4 | 62.78 |
| 10/16/2026 20:01 | 4 | 62.78 |
| 10/16/2026 20:01 | 4 | 62.82 |
| 10/16/2026 20:01 | 4 | 62.82 |
| 10/16/2026 20:01 | 1 | 62.785 |
| 10/16/2026 20:01 | 50 | 62.785 |
| 10/16/2026 20:01 | 22 | 62.805 |
| 10/16/2026 20:01 | 1 | 62.82 |
| 10/16/2026 20:01 | 99 | 62.82 |
| 10/16/2026 20:01 | 1 | 62.82 |
| 10/16/2026 20:01 | 1 | 62.76 |
| 10/16/2026 20:01 | 1 | 62.77 |
| 10/16/2026 20:01 | 7 | 62.80 |
| 10/16/2026 20:00 | 7 | 62.85 |
| 10/16/2026 20:00 | 2 | 62.80 |
| 10/16/2026 20:00 | 10 | 62.80 |
| 10/16/2026 20:00 | 1 | 62.80 |
| 10/16/2026 20:00 | 5 | 62.85 |
| 10/16/2026 20:00 | 10 | 62.87 |
| 10/16/2026 20:00 | 100 | 62.87 |
| 10/16/2026 20:00 | 20 | 62.88 |
| 10/16/2026 20:00 | 3 | 62.91 |
| 10/16/2026 20:00 | 2 | 62.90 |
| 10/16/2026 20:00 | 1 | 62.90 |
| 10/16/2026 20:00 | 1 | 62.90 |
| 10/16/2026 20:00 | 30 | 62.90 |
| 10/16/2026 20:00 | 10 | 62.90 |
| 10/16/2026 20:00 | 1 | 62.90 |
| 10/16/2026 20:00 | 1 | 62.91 |
| 10/16/2026 20:00 | 1 | 62.92 |
| 10/16/2026 20:00 | 1 | 62.92 |
| 10/16/2026 20:00 | 1 | 62.93 |
| 10/16/2026 20:00 | 1 | 62.94 |
| 10/16/2026 20:00 | 13 | 62.94 |
| 10/16/2026 20:00 | 1 | 62.94 |
| 10/16/2026 20:00 | 1 | 62.94 |
| 10/16/2026 20:00 | 1 | 62.94 |
| 10/16/2026 20:00 | 1 | 62.94 |
| 10/16/2026 20:00 | 1 | 62.94 |
| 10/16/2026 20:00 | 1 | 62.94 |
| 10/16/2026 20:00 | 1 | 62.94 |
| 10/16/2026 20:00 | 38 | 62.94 |
| 10/16/2026 20:00 | 1 | 62.94 |
| 10/16/2026 20:00 | 38 | 62.94 |
| 10/16/2026 20:00 | 1 | 62.94 |
| 10/16/2026 20:00 | 1 | 62.94 |
| 10/16/2026 20:00 | 1 | 62.94 |
| 10/16/2026 20:00 | 1 | 62.94 |
| 10/16/2026 20:00 | 1 | 62.95 |
| 10/16/2026 20:00 | 1 | 62.96 |
| 10/16/2026 20:00 | 20 | 62.96 |
| 10/16/2026 20:00 | 1 | 62.97 |
| 10/16/2026 20:00 | 3 | 62.98 |
| 10/16/2026 20:00 | 9 | 62.98 |
| 10/16/2026 20:00 | 23 | 62.98 |
| 10/16/2026 20:00 | 2 | 62.98 |
| 10/16/2026 20:00 | 1 | 62.98 |
| 10/16/2026 20:00 | 1 | 62.98 |
| 10/16/2026 20:00 | 1 | 62.98 |
| 10/16/2026 20:00 | 2 | 62.98 |
| 10/16/2026 20:00 | 2 | 62.98 |
| 10/16/2026 20:00 | 1 | 62.98 |
| 10/16/2026 20:00 | 1 | 62.98 |
| 10/16/2026 20:00 | 2 | 62.98 |
| 10/16/2026 20:00 | 1 | 62.98 |
| 10/16/2026 20:00 | 2 | 62.98 |
| 10/16/2026 20:00 | 222 | 62.99 |
| 10/16/2026 20:00 | 22 | 62.98 |
| 10/16/2026 20:00 | 1 | 62.98 |
| 10/16/2026 20:00 | 1 | 62.98 |
| 10/16/2026 20:00 | 1 | 62.98 |
| 10/16/2026 20:00 | 1 | 62.98 |
| 10/16/2026 20:00 | 1 | 62.98 |
| 10/16/2026 20:00 | 23 | 62.98 |
| 10/16/2026 20:00 | 1 | 62.98 |
| 10/16/2026 20:00 | 1 | 62.98 |
| 10/16/2026 20:00 | 1 | 62.98 |
| 10/16/2026 20:00 | 1 | 62.99 |
| 10/16/2026 20:00 | 10 | 63.00 |
| 10/16/2026 20:00 | 5 | 63.01 |
| 10/16/2026 20:00 | 25 | 63.01 |
| 10/16/2026 20:00 | 34 | 63.01 |
| 10/16/2026 20:00 | 72 | 63.01 |
| 10/16/2026 20:00 | 6 | 63.01 |
| 10/16/2026 20:00 | 1 | 63.01 |
| 10/16/2026 20:00 | 93 | 63.01 |
| 10/16/2026 20:00 | 1 | 63.01 |
| 10/16/2026 20:00 | 1 | 63.02 |
| 10/16/2026 20:00 | 41 | 63.03 |
| 10/16/2026 20:00 | 58 | 63.03 |
| 10/16/2026 20:00 | 18 | 63.03 |
| 10/16/2026 20:00 | 13 | 63.03 |
| 10/16/2026 20:00 | 1 | 63.03 |
| 10/16/2026 20:00 | 76 | 63.03 |
| 10/16/2026 20:00 | 1 | 63.03 |
| 10/16/2026 20:00 | 9 | 63.03 |
| 10/16/2026 20:00 | 90 | 63.04 |
| 10/16/2026 20:00 | 1 | 63.04 |
| 10/16/2026 20:00 | 15 | 63.14 |
| 10/16/2026 20:00 | 10 | 63.14 |
| 10/16/2026 20:00 | 20 | 63.14 |
| 10/16/2026 20:00 | 100 | 63.08 |
| 10/16/2026 20:00 | 28 | 63.03 |
| 10/16/2026 20:00 | 100 | 63.03 |
| 10/16/2026 20:00 | 1 | 63.03 |
| 10/16/2026 20:00 | 27 | 63.04 |
| 10/16/2026 20:00 | 50 | 63.04 |
| 10/16/2026 20:00 | 16 | 63.04 |
| 10/16/2026 20:00 | 4 | 63.04 |
| 10/16/2026 20:00 | 9 | 63.04 |
| 10/16/2026 20:00 | 9 | 63.04 |
| 10/16/2026 19:59 | 5 | 63.21 |
| 10/16/2026 19:59 | 10 | 63.20 |
| 10/16/2026 19:59 | 1 | 63.20 |
| 10/16/2026 19:59 | 1 | 63.19 |
| 10/16/2026 19:59 | 17 | 63.17 |
| 10/16/2026 19:59 | 2 | 63.17 |
| 10/16/2026 19:59 | 1 | 63.17 |
| 10/16/2026 19:59 | 1 | 63.11 |
| 10/16/2026 19:59 | 1 | 63.14 |
| 10/16/2026 19:59 | 9 | 63.14 |
| 10/16/2026 19:59 | 91 | 63.14 |
| 10/16/2026 19:59 | 9 | 63.12 |
| 10/16/2026 19:59 | 10 | 63.12 |
| 10/16/2026 19:59 | 20 | 63.13 |
| 10/16/2026 19:59 | 20 | 63.13 |
| 10/16/2026 19:59 | 100 | 63.13 |
| 10/16/2026 19:59 | 15 | 63.12 |
| 10/16/2026 19:59 | 10 | 63.12 |
| 10/16/2026 19:59 | 17 | 63.12 |
| 10/16/2026 19:59 | 1 | 63.12 |
| 10/16/2026 19:59 | 28 | 63.12 |
| 10/16/2026 19:59 | 100 | 63.12 |
| 10/16/2026 19:59 | 203 | 63.10 |
| 10/16/2026 19:59 | 16 | 63.09 |
| 10/16/2026 19:59 | 17 | 63.09 |
| 10/16/2026 19:59 | 1 | 63.09 |
| 10/16/2026 19:59 | 28 | 63.09 |
| 10/16/2026 19:59 | 72 | 63.09 |
| 10/16/2026 19:58 | 50 | 63.05 |
| 10/16/2026 19:58 | 9 | 63.085 |
| 10/16/2026 19:58 | 4 | 63.085 |
| 10/16/2026 19:58 | 100 | 63.13 |
| 10/16/2026 19:58 | 36 | 63.13 |
| 10/16/2026 19:58 | 64 | 63.13 |
| 10/16/2026 19:58 | 1 | 63.07 |
| 10/16/2026 19:58 | 99 | 63.00 |
| 10/16/2026 19:58 | 1 | 63.00 |
| 10/16/2026 19:58 | 161 | 63.00 |
| 10/16/2026 19:58 | 89 | 63.00 |
| 10/16/2026 19:58 | 2 | 63.00 |
| 10/16/2026 19:58 | 20 | 63.00 |
| 10/16/2026 19:58 | 1 | 63.03 |
| 10/16/2026 19:58 | 100 | 63.06 |
| 10/16/2026 19:58 | 2 | 63.07 |
| 10/16/2026 19:58 | 2 | 63.05 |
| 10/16/2026 19:58 | 6 | 63.05 |
| 10/16/2026 19:58 | 10 | 63.05 |
| 10/16/2026 19:58 | 12 | 63.06 |
| 10/16/2026 19:58 | 20 | 63.06 |
| 10/16/2026 19:58 | 10 | 63.06 |
| 10/16/2026 19:58 | 13 | 63.085 |
| 10/16/2026 19:58 | 187 | 63.08 |
| 10/16/2026 19:58 | 113 | 63.085 |
| 10/16/2026 19:58 | 100 | 63.085 |
| 10/16/2026 19:58 | 37 | 63.06 |
| 10/16/2026 19:58 | 6 | 63.12 |
| 10/16/2026 19:57 | 50 | 63.10 |
| 10/16/2026 19:57 | 50 | 63.09 |
| 10/16/2026 19:57 | 54 | 63.085 |
| 10/16/2026 19:57 | 1 | 63.085 |
| 10/16/2026 19:57 | 15 | 63.17 |
| 10/16/2026 19:57 | 10 | 63.16 |
| 10/16/2026 19:57 | 15 | 63.14 |
| 10/16/2026 19:57 | 10 | 63.14 |
| 10/16/2026 19:57 | 15 | 63.14 |
| 10/16/2026 19:57 | 15 | 63.14 |
| 10/16/2026 19:57 | 4 | 63.12 |
| 10/16/2026 19:57 | 92 | 63.07 |
| 10/16/2026 19:57 | 49 | 63.10 |
| 10/16/2026 19:56 | 10 | 63.10 |
| 10/16/2026 19:56 | 6 | 63.13 |
| 10/16/2026 19:56 | 50 | 63.13 |
| 10/16/2026 19:56 | 64 | 63.13 |
| 10/16/2026 19:56 | 36 | 63.13 |
| 10/16/2026 19:56 | 10 | 63.13 |
| 10/16/2026 19:56 | 50 | 63.12 |
| 10/16/2026 19:56 | 2 | 62.99 |
| 10/16/2026 19:56 | 50 | 63.05 |
| 10/16/2026 19:55 | 86 | 63.03 |
| 10/16/2026 19:55 | 1 | 63.03 |
| 10/16/2026 19:55 | 13 | 63.04 |
| 10/16/2026 19:55 | 100 | 63.04 |
| 10/16/2026 19:55 | 34 | 63.06 |
| 10/16/2026 19:55 | 4 | 63.06 |
| 10/16/2026 19:55 | 62 | 63.08 |
| 10/16/2026 19:55 | 38 | 63.08 |
| 10/16/2026 19:55 | 32 | 63.10 |
| 10/16/2026 19:55 | 43 | 63.14 |
| 10/16/2026 19:55 | 14 | 63.14 |
| 10/16/2026 19:54 | 17 | 63.135 |
| 10/16/2026 19:54 | 8 | 63.14 |
| 10/16/2026 19:54 | 9 | 63.14 |
| 10/16/2026 19:54 | 23 | 63.14 |
| 10/16/2026 19:54 | 17 | 63.14 |
| 10/16/2026 19:54 | 1 | 63.165 |
| 10/16/2026 19:54 | 1 | 63.145 |
| 10/16/2026 19:53 | 50 | 63.20 |
| 10/16/2026 19:53 | 10 | 63.19 |
| 10/16/2026 19:53 | 390 | 63.18 |
| 10/16/2026 19:53 | 10 | 63.18 |
| 10/16/2026 19:53 | 82 | 63.17 |
| 10/16/2026 19:53 | 5 | 63.17 |
| 10/16/2026 19:53 | 30 | 63.17 |
| 10/16/2026 19:53 | 57 | 63.17 |
| 10/16/2026 19:53 | 43 | 63.17 |
| 10/16/2026 19:53 | 100 | 63.17 |
| 10/16/2026 19:53 | 1 | 63.18 |
| 10/16/2026 19:53 | 2 | 63.19 |
| 10/16/2026 19:53 | 16 | 63.19 |
| 10/16/2026 19:53 | 60 | 63.19 |
| 10/16/2026 19:53 | 100 | 63.19 |
| 10/16/2026 19:53 | 100 | 63.22 |
| 10/16/2026 19:53 | 64 | 63.26 |
| 10/16/2026 19:53 | 23 | 63.25 |
| 10/16/2026 19:53 | 13 | 63.25 |
| 10/16/2026 19:53 | 13 | 63.25 |
| 10/16/2026 19:53 | 87 | 63.25 |
| 10/16/2026 19:53 | 27 | 63.25 |
| 10/16/2026 19:53 | 100 | 63.25 |
| 10/16/2026 19:52 | 4 | 63.215 |
| 10/16/2026 19:52 | 99 | 63.10 |
| 10/16/2026 19:52 | 100 | 63.10 |
| 10/16/2026 19:52 | 100 | 63.11 |
| 10/16/2026 19:52 | 1 | 63.15 |
| 10/16/2026 19:52 | 1 | 63.15 |
| 10/16/2026 19:52 | 100 | 63.17 |
| 10/16/2026 19:52 | 100 | 63.18 |
| 10/16/2026 19:52 | 98 | 63.20 |
| 10/16/2026 19:52 | 2 | 63.20 |
| 10/16/2026 19:52 | 1 | 63.17 |
| 10/16/2026 19:52 | 20 | 63.16 |
| 10/16/2026 19:52 | 22 | 63.16 |
| 10/16/2026 19:52 | 100 | 63.16 |
| 10/16/2026 19:52 | 10 | 63.16 |
| 10/16/2026 19:52 | 1 | 63.16 |
| 10/16/2026 19:52 | 5 | 63.16 |
| 10/16/2026 19:52 | 1 | 63.075 |
| 10/16/2026 19:52 | 122 | 63.12 |
| 10/16/2026 19:52 | 50 | 63.12 |
| 10/16/2026 19:52 | 1 | 63.12 |
| 10/16/2026 19:52 | 100 | 63.11 |
| 10/16/2026 19:51 | 90 | 63.03 |
| 10/16/2026 19:51 | 10 | 63.03 |
| 10/16/2026 19:51 | 254 | 63.10 |
| 10/16/2026 19:51 | 61 | 63.09 |
| 10/16/2026 19:51 | 62 | 63.12 |
| 10/16/2026 19:51 | 38 | 63.12 |
| 10/16/2026 19:51 | 100 | 63.12 |
| 10/16/2026 19:51 | 5 | 63.06 |
| 10/16/2026 19:51 | 38 | 63.06 |
| 10/16/2026 19:51 | 100 | 63.01 |
| 10/16/2026 19:51 | 18 | 63.01 |
| 10/16/2026 19:51 | 100 | 63.01 |
| 10/16/2026 19:51 | 10 | 63.00 |
| 10/16/2026 19:51 | 10 | 63.00 |
| 10/16/2026 19:51 | 6 | 63.00 |
| 10/16/2026 19:51 | 6 | 63.00 |
| 10/16/2026 19:51 | 6 | 63.00 |
| 10/16/2026 19:51 | 37 | 63.00 |
| 10/16/2026 19:51 | 23 | 63.00 |
| 10/16/2026 19:51 | 22 | 63.00 |
| 10/16/2026 19:51 | 2 | 63.00 |
| 10/16/2026 19:51 | 50 | 63.00 |
| 10/16/2026 19:51 | 11 | 63.00 |
| 10/16/2026 19:51 | 1 | 63.00 |
| 10/16/2026 19:51 | 10 | 63.00 |
| 10/16/2026 19:51 | 3 | 63.00 |
| 10/16/2026 19:51 | 5 | 63.00 |
| 10/16/2026 19:51 | 10 | 63.00 |
| 10/16/2026 19:51 | 20 | 63.00 |
| 10/16/2026 19:51 | 6 | 63.00 |
| 10/16/2026 19:51 | 10 | 63.00 |
| 10/16/2026 19:51 | 1 | 63.00 |
| 10/16/2026 19:51 | 79 | 63.00 |
| 10/16/2026 19:51 | 20 | 63.00 |
| 10/16/2026 19:51 | 18 | 63.01 |
| 10/16/2026 19:51 | 1 | 63.10 |
| 10/16/2026 19:51 | 9 | 63.005 |
| 10/16/2026 19:51 | 40 | 63.07 |
| 10/16/2026 19:51 | 51 | 63.135 |
| 10/16/2026 19:51 | 49 | 63.135 |
| 10/16/2026 19:51 | 1 | 63.135 |
| 10/16/2026 19:51 | 18 | 63.135 |
| 10/16/2026 19:51 | 100 | 63.13 |
| 10/16/2026 19:50 | 100 | 63.13 |
| 10/16/2026 19:50 | 100 | 63.13 |
| 10/16/2026 19:50 | 9 | 63.13 |
| 10/16/2026 19:50 | 200 | 63.12 |
| 10/16/2026 19:50 | 1 | 63.13 |
| 10/16/2026 19:50 | 12 | 63.10 |
| 10/16/2026 19:50 | 10 | 63.10 |
| 10/16/2026 19:50 | 19 | 63.12 |
| 10/16/2026 19:50 | 22 | 63.12 |
| 10/16/2026 19:50 | 38 | 63.12 |
| 10/16/2026 19:50 | 21 | 63.12 |
| 10/16/2026 19:50 | 1 | 63.12 |
| 10/16/2026 19:50 | 13 | 63.13 |
| 10/16/2026 19:50 | 1 | 63.13 |
| 10/16/2026 19:50 | 1 | 63.13 |
| 10/16/2026 19:50 | 1 | 63.13 |
| 10/16/2026 19:50 | 12 | 63.13 |
| 10/16/2026 19:50 | 12 | 63.13 |
| 10/16/2026 19:50 | 37 | 63.13 |
| 10/16/2026 19:50 | 13 | 63.14 |
| 10/16/2026 19:50 | 97 | 63.14 |
| 10/16/2026 19:50 | 2 | 63.15 |
| 10/16/2026 19:50 | 1 | 63.15 |
| 10/16/2026 19:50 | 18 | 63.16 |
| 10/16/2026 19:50 | 100 | 63.205 |
| 10/16/2026 19:50 | 100 | 63.205 |
| 10/16/2026 19:50 | 23 | 63.29 |
| 10/16/2026 19:50 | 1 | 63.30 |
| 10/16/2026 19:49 | 1 | 63.27 |
| 10/16/2026 19:49 | 17 | 63.27 |
| 10/16/2026 19:49 | 37 | 63.26 |
| 10/16/2026 19:49 | 1 | 63.29 |
| 10/16/2026 19:49 | 19 | 63.20 |
| 10/16/2026 19:48 | 11 | 63.23 |
| 10/16/2026 19:48 | 1 | 63.30 |
| 10/16/2026 19:48 | 100 | 63.26 |
| 10/16/2026 19:47 | 63 | 63.30 |
| 10/16/2026 19:47 | 37 | 63.30 |
| 10/16/2026 19:47 | 40 | 63.33 |
| 10/16/2026 19:47 | 24 | 63.37 |
| 10/16/2026 19:47 | 38 | 63.37 |
| 10/16/2026 19:47 | 38 | 63.37 |
| 10/16/2026 19:47 | 100 | 63.37 |
| 10/16/2026 19:47 | 23 | 63.38 |
| 10/16/2026 19:47 | 77 | 63.37 |
| 10/16/2026 19:47 | 8 | 63.35 |
| 10/16/2026 19:47 | 2 | 63.35 |
| 10/16/2026 19:47 | 10 | 63.35 |
| 10/16/2026 19:47 | 1 | 63.35 |
| 10/16/2026 19:47 | 20 | 63.35 |
| 10/16/2026 19:47 | 2 | 63.35 |
| 10/16/2026 19:47 | 31 | 63.36 |
| 10/16/2026 19:47 | 38 | 63.36 |
| 10/16/2026 19:47 | 38 | 63.36 |
| 10/16/2026 19:47 | 23 | 63.395 |
| 10/16/2026 19:47 | 100 | 63.36 |
| 10/16/2026 19:47 | 12 | 63.38 |
| 10/16/2026 19:47 | 3 | 63.38 |
| 10/16/2026 19:47 | 70 | 63.35 |
| 10/16/2026 19:47 | 30 | 63.35 |
| 10/16/2026 19:47 | 1 | 63.35 |
| 10/16/2026 19:47 | 6 | 63.35 |
| 10/16/2026 19:47 | 2 | 63.35 |
| 10/16/2026 19:47 | 100 | 63.35 |
| 10/16/2026 19:47 | 10 | 63.35 |
| 10/16/2026 19:47 | 100 | 63.35 |
| 10/16/2026 19:47 | 15 | 63.36 |
| 10/16/2026 19:47 | 39 | 63.37 |
| 10/16/2026 19:47 | 31 | 63.37 |
| 10/16/2026 19:46 | 9 | 63.41 |
| 10/16/2026 19:46 | 5 | 63.44 |
| 10/16/2026 19:46 | 19 | 63.41 |
| 10/16/2026 19:46 | 1 | 63.44 |
| 10/16/2026 19:46 | 1 | 63.48 |
| 10/16/2026 19:46 | 3 | 63.48 |
| 10/16/2026 19:46 | 14 | 63.50 |
| 10/16/2026 19:46 | 64 | 63.50 |
| 10/16/2026 19:46 | 100 | 63.49 |
| 10/16/2026 19:46 | 50 | 63.48 |
| 10/16/2026 19:46 | 1 | 63.43 |
| 10/16/2026 19:46 | 85 | 63.45 |
| 10/16/2026 19:46 | 1 | 63.45 |
| 10/16/2026 19:46 | 10 | 63.45 |
| 10/16/2026 19:46 | 213 | 63.45 |
| 10/16/2026 19:46 | 80 | 63.46 |
| 10/16/2026 19:46 | 109 | 63.46 |
| 10/16/2026 19:45 | 42 | 63.53 |
| 10/16/2026 19:45 | 10 | 63.53 |
| 10/16/2026 19:45 | 48 | 63.54 |
| 10/16/2026 19:45 | 50 | 63.54 |
| 10/16/2026 19:45 | 10 | 63.54 |
| 10/16/2026 19:45 | 1 | 63.64 |
| 10/16/2026 19:45 | 10 | 63.60 |
| 10/16/2026 19:45 | 8 | 63.60 |
| 10/16/2026 19:45 | 44 | 63.56 |
| 10/16/2026 19:45 | 100 | 63.55 |
| 10/16/2026 19:45 | 50 | 63.55 |
| 10/16/2026 19:45 | 77 | 63.54 |
| 10/16/2026 19:45 | 1 | 63.52 |
| 10/16/2026 19:45 | 23 | 63.54 |
| 10/16/2026 19:45 | 32 | 63.495 |
| 10/16/2026 19:45 | 38 | 63.495 |
| 10/16/2026 19:45 | 38 | 63.495 |
| 10/16/2026 19:45 | 14 | 63.495 |
| 10/16/2026 19:45 | 24 | 63.495 |
| 10/16/2026 19:45 | 38 | 63.495 |
| 10/16/2026 19:45 | 38 | 63.495 |
| 10/16/2026 19:45 | 100 | 63.495 |
| 10/16/2026 19:45 | 100 | 63.495 |
| 10/16/2026 19:45 | 100 | 63.495 |
| 10/16/2026 19:45 | 100 | 63.495 |
| 10/16/2026 19:44 | 50 | 63.50 |
| 10/16/2026 19:44 | 50 | 63.50 |
| 10/16/2026 19:44 | 1 | 63.52 |
| 10/16/2026 19:44 | 3 | 63.55 |
| 10/16/2026 19:44 | 3 | 63.53 |
| 10/16/2026 19:44 | 5 | 63.58 |
| 10/16/2026 19:44 | 90 | 63.575 |
| 10/16/2026 19:44 | 5 | 63.575 |
| 10/16/2026 19:44 | 5 | 63.575 |
| 10/16/2026 19:44 | 5 | 63.575 |
| 10/16/2026 19:43 | 44 | 63.575 |
| 10/16/2026 19:43 | 150 | 63.52 |
| 10/16/2026 19:43 | 2 | 63.40 |
| 10/16/2026 19:43 | 2 | 63.545 |
| 10/16/2026 19:43 | 3 | 63.42 |
| 10/16/2026 19:43 | 25 | 63.43 |
| 10/16/2026 19:43 | 1 | 63.48 |
| 10/16/2026 19:42 | 4 | 63.56 |
| 10/16/2026 19:42 | 21 | 63.56 |
| 10/16/2026 19:42 | 1 | 63.56 |
| 10/16/2026 19:42 | 28 | 63.56 |
| 10/16/2026 19:42 | 64 | 63.51 |
| 10/16/2026 19:42 | 29 | 63.51 |
| 10/16/2026 19:42 | 50 | 63.52 |
| 10/16/2026 19:42 | 10 | 63.60 |
| 10/16/2026 19:42 | 85 | 63.56 |
| 10/16/2026 19:42 | 15 | 63.58 |
| 10/16/2026 19:42 | 100 | 63.59 |
| 10/16/2026 19:42 | 100 | 63.59 |
| 10/16/2026 19:42 | 100 | 63.59 |
| 10/16/2026 19:42 | 10 | 63.59 |
| 10/16/2026 19:42 | 4 | 63.60 |
| 10/16/2026 19:42 | 65 | 63.60 |
| 10/16/2026 19:42 | 5 | 63.60 |
| 10/16/2026 19:42 | 100 | 63.60 |
| 10/16/2026 19:42 | 30 | 63.67 |
| 10/16/2026 19:42 | 2 | 63.73 |
| 10/16/2026 19:42 | 50 | 63.73 |
| 10/16/2026 19:41 | 19 | 63.54 |
| 10/16/2026 19:41 | 1 | 63.51 |
| 10/16/2026 19:41 | 18 | 63.505 |
| 10/16/2026 19:41 | 43 | 63.505 |
| 10/16/2026 19:41 | 4 | 63.43 |
| 10/16/2026 19:41 | 100 | 63.49 |
| 10/16/2026 19:41 | 55 | 63.46 |
| 10/16/2026 19:41 | 12 | 63.42 |
| 10/16/2026 19:41 | 6 | 63.42 |
| 10/16/2026 19:41 | 40 | 63.38 |
| 10/16/2026 19:41 | 100 | 63.38 |
| 10/16/2026 19:41 | 1 | 63.36 |
| 10/16/2026 19:41 | 21 | 63.36 |
| 10/16/2026 19:41 | 100 | 63.265 |
| 10/16/2026 19:40 | 100 | 63.265 |
| 10/16/2026 19:40 | 26 | 63.20 |
| 10/16/2026 19:40 | 100 | 63.20 |
| 10/16/2026 19:40 | 100 | 63.20 |
| 10/16/2026 19:40 | 51 | 63.13 |
| 10/16/2026 19:40 | 50 | 63.14 |
| 10/16/2026 19:40 | 55 | 63.14 |
| 10/16/2026 19:40 | 10 | 63.14 |
| 10/16/2026 19:40 | 1 | 63.14 |
| 10/16/2026 19:40 | 10 | 63.15 |
| 10/16/2026 19:40 | 1 | 63.15 |
| 10/16/2026 19:40 | 10 | 63.16 |
| 10/16/2026 19:40 | 1 | 63.16 |
| 10/16/2026 19:40 | 10 | 63.17 |
| 10/16/2026 19:40 | 1 | 63.17 |
| 10/16/2026 19:40 | 15 | 63.20 |
| 10/16/2026 19:40 | 1 | 63.20 |
| 10/16/2026 19:40 | 10 | 63.20 |
| 10/16/2026 19:40 | 26 | 63.235 |
| 10/16/2026 19:40 | 26 | 63.235 |
| 10/16/2026 19:40 | 26 | 63.235 |
| 10/16/2026 19:40 | 10 | 63.295 |
| 10/16/2026 19:40 | 1 | 63.295 |
| 10/16/2026 19:39 | 1 | 63.29 |
| 10/16/2026 19:39 | 111 | 63.34 |
| 10/16/2026 19:39 | 100 | 63.35 |
| 10/16/2026 19:39 | 41 | 63.35 |
| 10/16/2026 19:39 | 100 | 63.35 |
| 10/16/2026 19:39 | 100 | 63.35 |
| 10/16/2026 19:39 | 100 | 63.35 |
| 10/16/2026 19:39 | 32 | 63.32 |
| 10/16/2026 19:39 | 54 | 63.29 |
| 10/16/2026 19:39 | 21 | 63.29 |
| 10/16/2026 19:39 | 25 | 63.29 |
| 10/16/2026 19:39 | 100 | 63.28 |
| 10/16/2026 19:39 | 100 | 63.26 |
| 10/16/2026 19:39 | 100 | 63.26 |
| 10/16/2026 19:39 | 100 | 63.26 |
| 10/16/2026 19:39 | 40 | 63.26 |
| 10/16/2026 19:39 | 100 | 63.28 |
| 10/16/2026 19:39 | 91 | 63.28 |
| 10/16/2026 19:39 | 2 | 63.28 |
| 10/16/2026 19:39 | 10 | 63.28 |
| 10/16/2026 19:39 | 22 | 63.28 |
| 10/16/2026 19:39 | 10 | 63.28 |
| 10/16/2026 19:39 | 32 | 63.27 |
| 10/16/2026 19:39 | 7 | 63.21 |
| 10/16/2026 19:39 | 6 | 63.21 |
| 10/16/2026 19:39 | 66 | 63.22 |
| 10/16/2026 19:39 | 74 | 63.26 |
| 10/16/2026 19:39 | 32 | 63.27 |
| 10/16/2026 19:39 | 100 | 63.23 |
| 10/16/2026 19:39 | 100 | 63.21 |
| 10/16/2026 19:39 | 10 | 63.21 |
| 10/16/2026 19:39 | 100 | 63.21 |
| 10/16/2026 19:39 | 93 | 63.22 |
| 10/16/2026 19:39 | 100 | 63.22 |
| 10/16/2026 19:39 | 67 | 63.22 |
| 10/16/2026 19:39 | 33 | 63.22 |
| 10/16/2026 19:39 | 32 | 63.22 |
| 10/16/2026 19:39 | 32 | 63.22 |
| 10/16/2026 19:39 | 10 | 63.28 |
| 10/16/2026 19:39 | 32 | 63.28 |
| 10/16/2026 19:39 | 9 | 63.25 |
| 10/16/2026 19:39 | 100 | 63.25 |
| 10/16/2026 19:39 | 158 | 63.22 |
| 10/16/2026 19:39 | 5 | 63.24 |
| 10/16/2026 19:39 | 10 | 63.27 |
| 10/16/2026 19:39 | 4 | 63.26 |
| 10/16/2026 19:39 | 10 | 63.26 |
| 10/16/2026 19:39 | 95 | 63.22 |
| 10/16/2026 19:39 | 100 | 63.27 |
| 10/16/2026 19:39 | 100 | 63.22 |
| 10/16/2026 19:39 | 15 | 63.22 |
| 10/16/2026 19:39 | 100 | 63.23 |
| 10/16/2026 19:39 | 100 | 63.23 |
| 10/16/2026 19:39 | 175 | 63.23 |
| 10/16/2026 19:39 | 50 | 63.24 |
| 10/16/2026 19:39 | 7 | 63.29 |
| 10/16/2026 19:39 | 12 | 63.28 |
| 10/16/2026 19:39 | 5 | 63.26 |
| 10/16/2026 19:39 | 101 | 63.27 |
| 10/16/2026 19:39 | 100 | 63.27 |
| 10/16/2026 19:39 | 75 | 63.28 |
| 10/16/2026 19:39 | 100 | 63.28 |
| 10/16/2026 19:39 | 100 | 63.30 |
| 10/16/2026 19:39 | 400 | 63.31 |
| 10/16/2026 19:39 | 28 | 63.365 |
| 10/16/2026 19:39 | 20 | 63.365 |
| 10/16/2026 19:39 | 45 | 63.46 |
| 10/16/2026 19:39 | 1 | 63.44 |
| 10/16/2026 19:39 | 40 | 63.44 |
| 10/16/2026 19:39 | 1 | 63.37 |
| 10/16/2026 19:38 | 5 | 63.41 |
| 10/16/2026 19:38 | 20 | 63.41 |
| 10/16/2026 19:38 | 15 | 63.41 |
| 10/16/2026 19:38 | 65 | 63.41 |
| 10/16/2026 19:38 | 35 | 63.41 |
| 10/16/2026 19:38 | 65 | 63.40 |
| 10/16/2026 19:38 | 1 | 63.40 |
| 10/16/2026 19:38 | 19 | 63.40 |
| 10/16/2026 19:38 | 1 | 63.39 |
| 10/16/2026 19:38 | 5 | 63.265 |
| 10/16/2026 19:38 | 6 | 63.265 |
| 10/16/2026 19:38 | 10 | 63.265 |
| 10/16/2026 19:38 | 1 | 63.265 |
| 10/16/2026 19:38 | 25 | 63.25 |
| 10/16/2026 19:37 | 30 | 63.38 |
| 10/16/2026 19:37 | 49 | 63.33 |
| 10/16/2026 19:37 | 10 | 63.28 |
| 10/16/2026 19:37 | 1 | 63.39 |
| 10/16/2026 19:37 | 3 | 63.39 |
| 10/16/2026 19:37 | 1 | 63.30 |
| 10/16/2026 19:37 | 81 | 63.30 |
| 10/16/2026 19:37 | 19 | 63.30 |
| 10/16/2026 19:37 | 100 | 63.30 |
| 10/16/2026 19:37 | 350 | 63.30 |
| 10/16/2026 19:37 | 82 | 63.31 |
| 10/16/2026 19:37 | 160 | 63.31 |
| 10/16/2026 19:37 | 25 | 63.28 |
| 10/16/2026 19:37 | 1 | 63.28 |
| 10/16/2026 19:37 | 20 | 63.28 |
| 10/16/2026 19:37 | 17 | 63.28 |
| 10/16/2026 19:37 | 2 | 63.28 |
| 10/16/2026 19:37 | 21 | 63.29 |
| 10/16/2026 19:36 | 55 | 63.32 |
| 10/16/2026 19:36 | 8 | 63.32 |
| 10/16/2026 19:36 | 100 | 63.31 |
| 10/16/2026 19:36 | 1 | 63.30 |
| 10/16/2026 19:36 | 15 | 63.34 |
| 10/16/2026 19:36 | 14 | 63.41 |
| 10/16/2026 19:36 | 1 | 63.41 |
| 10/16/2026 19:35 | 100 | 63.41 |
| 10/16/2026 19:35 | 100 | 63.41 |
| 10/16/2026 19:35 | 1 | 63.41 |
| 10/16/2026 19:35 | 100 | 63.41 |
| 10/16/2026 19:35 | 100 | 63.41 |
| 10/16/2026 19:35 | 22 | 63.42 |
| 10/16/2026 19:35 | 38 | 63.42 |
| 10/16/2026 19:35 | 38 | 63.42 |
| 10/16/2026 19:35 | 20 | 63.50 |
| 10/16/2026 19:35 | 15 | 63.50 |
| 10/16/2026 19:35 | 16 | 63.50 |
| 10/16/2026 19:35 | 77 | 63.50 |
| 10/16/2026 19:35 | 3 | 63.50 |
| 10/16/2026 19:35 | 2 | 63.48 |
| 10/16/2026 19:35 | 40 | 63.395 |
| 10/16/2026 19:35 | 60 | 63.395 |
| 10/16/2026 19:35 | 30 | 63.395 |
| 10/16/2026 19:35 | 11 | 63.395 |
| 10/16/2026 19:34 | 15 | 63.415 |
| 10/16/2026 19:34 | 11 | 63.365 |
| 10/16/2026 19:34 | 57 | 63.365 |
| 10/16/2026 19:34 | 2 | 63.36 |
| 10/16/2026 19:34 | 26 | 63.36 |
| 10/16/2026 19:34 | 1 | 63.36 |
| 10/16/2026 19:34 | 1 | 63.36 |
| 10/16/2026 19:33 | 57 | 63.37 |
| 10/16/2026 19:33 | 100 | 63.39 |
| 10/16/2026 19:33 | 100 | 63.39 |
| 10/16/2026 19:33 | 100 | 63.39 |
| 10/16/2026 19:33 | 100 | 63.39 |
| 10/16/2026 19:32 | 1 | 63.50 |
| 10/16/2026 19:32 | 1 | 63.49 |
| 10/16/2026 19:32 | 40 | 63.49 |
| 10/16/2026 19:32 | 6 | 63.48 |
| 10/16/2026 19:32 | 12 | 63.47 |
| 10/16/2026 19:32 | 19 | 63.47 |
| 10/16/2026 19:32 | 1 | 63.47 |
| 10/16/2026 19:32 | 2 | 63.40 |
| 10/16/2026 19:32 | 5 | 63.39 |
| 10/16/2026 19:32 | 100 | 63.28 |
| 10/16/2026 19:31 | 1 | 63.27 |
| 10/16/2026 19:31 | 1 | 63.30 |
| 10/16/2026 19:31 | 6 | 63.30 |
| 10/16/2026 19:31 | 1 | 63.315 |
| 10/16/2026 19:31 | 10 | 63.315 |
| 10/16/2026 19:31 | 7 | 63.31 |
| 10/16/2026 19:31 | 7 | 63.31 |
| 10/16/2026 19:31 | 2 | 63.31 |
| 10/16/2026 19:31 | 2 | 63.39 |
| 10/16/2026 19:31 | 48 | 63.45 |
| 10/16/2026 19:31 | 50 | 63.43 |
| 10/16/2026 19:30 | 72 | 63.41 |
| 10/16/2026 19:30 | 6 | 63.43 |
| 10/16/2026 19:30 | 1 | 63.42 |
| 10/16/2026 19:30 | 28 | 63.41 |
| 10/16/2026 19:30 | 82 | 63.41 |
| 10/16/2026 19:30 | 4 | 63.405 |
| 10/16/2026 19:30 | 100 | 63.40 |
| 10/16/2026 19:30 | 11 | 63.43 |
| 10/16/2026 19:30 | 15 | 63.41 |
| 10/16/2026 19:30 | 102 | 63.41 |
| 10/16/2026 19:30 | 100 | 63.41 |
| 10/16/2026 19:30 | 2 | 63.36 |
| 10/16/2026 19:29 | 2 | 63.35 |
| 10/16/2026 19:29 | 1 | 63.31 |
| 10/16/2026 19:29 | 1 | 63.31 |
| 10/16/2026 19:29 | 8 | 63.31 |
| 10/16/2026 19:29 | 2 | 63.32 |
| 10/16/2026 19:29 | 3 | 63.31 |
| 10/16/2026 19:29 | 10 | 63.305 |
| 10/16/2026 19:29 | 31 | 63.34 |
| 10/16/2026 19:29 | 38 | 63.34 |
| 10/16/2026 19:29 | 36 | 63.31 |
| 10/16/2026 19:29 | 4 | 63.31 |
| 10/16/2026 19:29 | 31 | 63.31 |
| 10/16/2026 19:29 | 11 | 63.32 |
| 10/16/2026 19:29 | 43 | 63.38 |
| 10/16/2026 19:29 | 4 | 63.38 |
| 10/16/2026 19:29 | 42 | 63.38 |
| 10/16/2026 19:29 | 1 | 63.34 |
| 10/16/2026 19:29 | 43 | 63.32 |
| 10/16/2026 19:29 | 10 | 63.30 |
| 10/16/2026 19:29 | 10 | 63.305 |
| 10/16/2026 19:29 | 18 | 63.28 |
| 10/16/2026 19:29 | 82 | 63.28 |
| 10/16/2026 19:29 | 1 | 63.26 |
| 10/16/2026 19:29 | 10 | 63.23 |
| 10/16/2026 19:29 | 4 | 63.255 |
| 10/16/2026 19:29 | 100 | 63.23 |
| 10/16/2026 19:29 | 5 | 63.23 |
| 10/16/2026 19:29 | 1 | 63.23 |
| 10/16/2026 19:29 | 24 | 63.24 |
| 10/16/2026 19:29 | 106 | 63.24 |
| 10/16/2026 19:29 | 42 | 63.25 |
| 10/16/2026 19:29 | 10 | 63.25 |
| 10/16/2026 19:29 | 160 | 63.29 |
| 10/16/2026 19:29 | 1 | 63.29 |
| 10/16/2026 19:29 | 1 | 63.35 |
| 10/16/2026 19:28 | 21 | 63.34 |
| 10/16/2026 19:28 | 50 | 63.32 |
| 10/16/2026 19:28 | 69 | 63.30 |
| 10/16/2026 19:28 | 50 | 63.30 |
| 10/16/2026 19:28 | 3 | 63.30 |
| 10/16/2026 19:28 | 51 | 63.30 |
| 10/16/2026 19:28 | 100 | 63.30 |
| 10/16/2026 19:28 | 48 | 63.30 |
| 10/16/2026 19:28 | 4 | 63.30 |
| 10/16/2026 19:28 | 32 | 63.30 |
| 10/16/2026 19:28 | 68 | 63.30 |
| 10/16/2026 19:28 | 1 | 63.31 |
| 10/16/2026 19:28 | 1 | 63.33 |
| 10/16/2026 19:28 | 1 | 63.30 |
| 10/16/2026 19:28 | 3 | 63.30 |
| 10/16/2026 19:28 | 200 | 63.32 |
| 10/16/2026 19:28 | 3 | 63.31 |
| 10/16/2026 19:28 | 47 | 63.31 |
| 10/16/2026 19:28 | 100 | 63.335 |
| 10/16/2026 19:28 | 5 | 63.31 |
| 10/16/2026 19:28 | 15 | 63.31 |
| 10/16/2026 19:28 | 1 | 63.26 |
| 10/16/2026 19:28 | 4 | 63.26 |
| 10/16/2026 19:28 | 95 | 63.25 |
| 10/16/2026 19:28 | 5 | 63.26 |
| 10/16/2026 19:28 | 27 | 63.29 |
| 10/16/2026 19:28 | 15 | 63.28 |
| 10/16/2026 19:27 | 15 | 63.27 |
| 10/16/2026 19:27 | 13 | 63.27 |
| 10/16/2026 19:27 | 11 | 63.27 |
| 10/16/2026 19:27 | 19 | 63.27 |
| 10/16/2026 19:27 | 81 | 63.27 |
| 10/16/2026 19:27 | 100 | 63.27 |
| 10/16/2026 19:27 | 6 | 63.23 |
| 10/16/2026 19:27 | 18 | 63.23 |
| 10/16/2026 19:27 | 5 | 63.20 |
| 10/16/2026 19:27 | 1 | 63.20 |
| 10/16/2026 19:27 | 300 | 63.19 |
| 10/16/2026 19:27 | 14 | 63.20 |
| 10/16/2026 19:27 | 2 | 63.18 |
| 10/16/2026 19:27 | 37 | 63.19 |
| 10/16/2026 19:27 | 42 | 63.19 |
| 10/16/2026 19:27 | 58 | 63.19 |
| 10/16/2026 19:27 | 20 | 63.19 |
| 10/16/2026 19:27 | 42 | 63.165 |
| 10/16/2026 19:27 | 1 | 63.16 |
| 10/16/2026 19:27 | 21 | 63.13 |
| 10/16/2026 19:27 | 159 | 63.13 |
| 10/16/2026 19:27 | 95 | 63.13 |
| 10/16/2026 19:27 | 5 | 63.13 |
| 10/16/2026 19:27 | 20 | 63.07 |
| 10/16/2026 19:27 | 38 | 63.07 |
| 10/16/2026 19:27 | 38 | 63.07 |
| 10/16/2026 19:27 | 38 | 63.07 |
| 10/16/2026 19:27 | 38 | 63.07 |
| 10/16/2026 19:27 | 10 | 63.03 |
| 10/16/2026 19:27 | 10 | 63.07 |
| 10/16/2026 19:27 | 1 | 63.07 |
| 10/16/2026 19:27 | 38 | 63.07 |
| 10/16/2026 19:27 | 38 | 63.07 |
| 10/16/2026 19:27 | 38 | 63.07 |
| 10/16/2026 19:27 | 38 | 63.07 |
| 10/16/2026 19:27 | 14 | 63.07 |
| 10/16/2026 19:27 | 24 | 63.07 |
| 10/16/2026 19:27 | 38 | 63.07 |
| 10/16/2026 19:27 | 38 | 63.07 |
| 10/16/2026 19:26 | 50 | 62.97 |
| 10/16/2026 19:26 | 100 | 63.00 |
| 10/16/2026 19:25 | 1 | 62.97 |
| 10/16/2026 19:25 | 1 | 62.97 |
| 10/16/2026 19:25 | 2 | 62.97 |
| 10/16/2026 19:25 | 5 | 62.97 |
| 10/16/2026 19:25 | 2 | 62.97 |
| 10/16/2026 19:25 | 6 | 62.96 |
| 10/16/2026 19:25 | 1 | 62.96 |
| 10/16/2026 19:25 | 100 | 62.96 |
| 10/16/2026 19:25 | 100 | 62.97 |
| 10/16/2026 19:25 | 24 | 62.97 |
| 10/16/2026 19:25 | 100 | 62.97 |
| 10/16/2026 19:25 | 100 | 62.97 |
| 10/16/2026 19:25 | 1 | 62.98 |
| 10/16/2026 19:25 | 22 | 63.03 |
| 10/16/2026 19:25 | 38 | 63.03 |
| 10/16/2026 19:25 | 42 | 63.04 |
| 10/16/2026 19:25 | 87 | 63.03 |
| 10/16/2026 19:25 | 41 | 63.03 |
| 10/16/2026 19:25 | 1 | 63.00 |
| 10/16/2026 19:25 | 100 | 62.97 |
| 10/16/2026 19:25 | 100 | 62.97 |
| 10/16/2026 19:25 | 11 | 62.99 |
| 10/16/2026 19:25 | 9 | 63.00 |
| 10/16/2026 19:25 | 548 | 63.00 |
| 10/16/2026 19:25 | 10 | 63.00 |
| 10/16/2026 19:25 | 55 | 63.00 |
| 10/16/2026 19:25 | 15 | 63.02 |
| 10/16/2026 19:25 | 21 | 63.02 |
| 10/16/2026 19:25 | 28 | 63.02 |
| 10/16/2026 19:25 | 72 | 63.02 |
| 10/16/2026 19:25 | 13 | 63.02 |
| 10/16/2026 19:25 | 37 | 63.02 |
| 10/16/2026 19:25 | 28 | 63.02 |
| 10/16/2026 19:25 | 1 | 63.00 |
| 10/16/2026 19:24 | 1 | 62.90 |
| 10/16/2026 19:24 | 2 | 62.90 |
| 10/16/2026 19:24 | 2 | 62.90 |
| 10/16/2026 19:24 | 9 | 62.91 |
| 10/16/2026 19:24 | 11 | 62.91 |
| 10/16/2026 19:24 | 4 | 62.89 |
| 10/16/2026 19:24 | 24 | 62.89 |
| 10/16/2026 19:24 | 24 | 62.88 |
| 10/16/2026 19:24 | 65 | 62.87 |
| 10/16/2026 19:24 | 15 | 62.87 |
| 10/16/2026 19:24 | 28 | 62.85 |
| 10/16/2026 19:24 | 12 | 62.85 |
| 10/16/2026 19:24 | 4 | 62.85 |
| 10/16/2026 19:24 | 56 | 62.85 |
| 10/16/2026 19:24 | 4 | 62.85 |
| 10/16/2026 19:24 | 11 | 62.85 |
| 10/16/2026 19:24 | 104 | 62.82 |
| 10/16/2026 19:24 | 38 | 62.82 |
| 10/16/2026 19:24 | 38 | 62.82 |
| 10/16/2026 19:24 | 38 | 62.82 |
| 10/16/2026 19:24 | 230 | 62.82 |
| 10/16/2026 19:24 | 38 | 62.82 |
| 10/16/2026 19:24 | 50 | 62.82 |
| 10/16/2026 19:24 | 40 | 62.82 |
| 10/16/2026 19:24 | 10 | 62.81 |
| 10/16/2026 19:24 | 2 | 62.81 |
| 10/16/2026 19:24 | 6 | 62.81 |
| 10/16/2026 19:24 | 40 | 62.79 |
| 10/16/2026 19:24 | 38 | 62.79 |
| 10/16/2026 19:24 | 2 | 62.79 |
| 10/16/2026 19:24 | 15 | 62.78 |
| 10/16/2026 19:24 | 1 | 62.78 |
| 10/16/2026 19:24 | 15 | 62.76 |
| 10/16/2026 19:24 | 89 | 62.76 |
| 10/16/2026 19:24 | 11 | 62.76 |
| 10/16/2026 19:24 | 82 | 62.75 |
| 10/16/2026 19:24 | 20 | 62.75 |
| 10/16/2026 19:24 | 60 | 62.75 |
| 10/16/2026 19:24 | 75 | 62.74 |
| 10/16/2026 19:24 | 1 | 62.72 |
| 10/16/2026 19:23 | 11 | 62.72 |
| 10/16/2026 19:23 | 23 | 62.72 |
| 10/16/2026 19:23 | 31 | 62.70 |
| 10/16/2026 19:23 | 30 | 62.71 |
| 10/16/2026 19:23 | 70 | 62.71 |
| 10/16/2026 19:23 | 4 | 62.73 |
| 10/16/2026 19:23 | 7 | 62.67 |
| 10/16/2026 19:23 | 5 | 62.67 |
| 10/16/2026 19:23 | 1500 | 62.66 |
| 10/16/2026 19:23 | 100 | 62.665 |
| 10/16/2026 19:23 | 100 | 62.67 |
| 10/16/2026 19:23 | 1 | 62.70 |
| 10/16/2026 19:23 | 7 | 62.64 |
| 10/16/2026 19:23 | 21 | 62.66 |
| 10/16/2026 19:23 | 55 | 62.65 |
| 10/16/2026 19:23 | 15 | 62.65 |
| 10/16/2026 19:23 | 1 | 62.63 |
| 10/16/2026 19:23 | 1 | 62.60 |
| 10/16/2026 19:23 | 3 | 62.60 |
| 10/16/2026 19:23 | 6 | 62.60 |
| 10/16/2026 19:23 | 19 | 62.59 |
| 10/16/2026 19:23 | 38 | 62.57 |
| 10/16/2026 19:23 | 38 | 62.57 |
| 10/16/2026 19:23 | 6 | 62.55 |
| 10/16/2026 19:23 | 4 | 62.55 |
| 10/16/2026 19:23 | 6 | 62.545 |
| 10/16/2026 19:23 | 84 | 62.55 |
| 10/16/2026 19:23 | 10 | 62.55 |
| 10/16/2026 19:23 | 25 | 62.595 |
| 10/16/2026 19:23 | 1 | 62.595 |
| 10/16/2026 19:22 | 25 | 62.59 |
| 10/16/2026 19:22 | 26 | 62.595 |
| 10/16/2026 19:22 | 100 | 62.59 |
| 10/16/2026 19:22 | 1 | 62.57 |
| 10/16/2026 19:22 | 13 | 62.57 |
| 10/16/2026 19:22 | 1 | 62.57 |
| 10/16/2026 19:22 | 4 | 62.57 |
| 10/16/2026 19:22 | 11 | 62.57 |
| 10/16/2026 19:22 | 21 | 62.575 |
| 10/16/2026 19:22 | 1 | 62.55 |
| 10/16/2026 19:22 | 4 | 62.55 |
| 10/16/2026 19:22 | 2 | 62.56 |
| 10/16/2026 19:22 | 5 | 62.56 |
| 10/16/2026 19:22 | 24 | 62.58 |
| 10/16/2026 19:22 | 31 | 62.59 |
| 10/16/2026 19:22 | 69 | 62.59 |
| 10/16/2026 19:22 | 1 | 62.60 |
| 10/16/2026 19:22 | 1 | 62.60 |
| 10/16/2026 19:22 | 100 | 62.60 |
| 10/16/2026 19:22 | 50 | 62.60 |
| 10/16/2026 19:22 | 8 | 62.60 |
| 10/16/2026 19:22 | 15 | 62.60 |
| 10/16/2026 19:22 | 1 | 62.63 |
| 10/16/2026 19:22 | 10 | 62.64 |
| 10/16/2026 19:22 | 1 | 62.66 |
| 10/16/2026 19:22 | 9 | 62.68 |
| 10/16/2026 19:22 | 100 | 62.68 |
| 10/16/2026 19:22 | 49 | 62.68 |
| 10/16/2026 19:22 | 8 | 62.68 |
| 10/16/2026 19:22 | 91 | 62.69 |
| 10/16/2026 19:22 | 10 | 62.70 |
| 10/16/2026 19:22 | 3 | 62.70 |
| 10/16/2026 19:22 | 13 | 62.70 |
| 10/16/2026 19:22 | 5 | 62.71 |
| 10/16/2026 19:22 | 15 | 62.71 |
| 10/16/2026 19:22 | 9 | 62.71 |
| 10/16/2026 19:22 | 127 | 62.72 |
| 10/16/2026 19:22 | 100 | 62.72 |
| 10/16/2026 19:22 | 100 | 62.72 |
| 10/16/2026 19:22 | 123 | 62.73 |
| 10/16/2026 19:22 | 2 | 62.73 |
| 10/16/2026 19:21 | 15 | 62.82 |
| 10/16/2026 19:21 | 150 | 62.82 |
| 10/16/2026 19:21 | 11 | 62.82 |
| 10/16/2026 19:21 | 38 | 62.82 |
| 10/16/2026 19:21 | 100 | 62.82 |
| 10/16/2026 19:21 | 38 | 62.82 |
| 10/16/2026 19:21 | 206 | 62.82 |
| 10/16/2026 19:21 | 60 | 62.82 |
| 10/16/2026 19:21 | 206 | 62.82 |
| 10/16/2026 19:21 | 1 | 62.80 |
| 10/16/2026 19:21 | 2 | 62.78 |
| 10/16/2026 19:21 | 10 | 62.77 |
| 10/16/2026 19:21 | 4 | 62.79 |
| 10/16/2026 19:21 | 3 | 62.815 |
| 10/16/2026 19:21 | 25 | 62.83 |
| 10/16/2026 19:21 | 3 | 62.84 |
| 10/16/2026 19:21 | 200 | 62.80 |
| 10/16/2026 19:21 | 11 | 62.84 |
| 10/16/2026 19:21 | 18 | 62.84 |
| 10/16/2026 19:21 | 1 | 62.84 |
| 10/16/2026 19:21 | 12 | 62.83 |
| 10/16/2026 19:21 | 100 | 62.81 |
| 10/16/2026 19:21 | 21 | 62.84 |
| 10/16/2026 19:21 | 13 | 62.84 |
| 10/16/2026 19:21 | 27 | 62.84 |
| 10/16/2026 19:21 | 100 | 62.84 |
| 10/16/2026 19:21 | 73 | 62.84 |
| 10/16/2026 19:21 | 27 | 62.84 |
| 10/16/2026 19:21 | 52 | 62.84 |
| 10/16/2026 19:21 | 48 | 62.84 |
| 10/16/2026 19:21 | 100 | 62.84 |
| 10/16/2026 19:21 | 100 | 62.84 |
| 10/16/2026 19:21 | 50 | 62.84 |
| 10/16/2026 19:21 | 2 | 62.82 |
| 10/16/2026 19:21 | 8 | 62.76 |
| 10/16/2026 19:21 | 18 | 62.775 |
| 10/16/2026 19:21 | 38 | 62.775 |
| 10/16/2026 19:21 | 10 | 62.775 |
| 10/16/2026 19:21 | 1 | 62.775 |
| 10/16/2026 19:21 | 1 | 62.775 |
| 10/16/2026 19:21 | 1 | 62.775 |
| 10/16/2026 19:21 | 87 | 62.77 |
| 10/16/2026 19:21 | 100 | 62.79 |
| 10/16/2026 19:21 | 2 | 62.80 |
| 10/16/2026 19:21 | 100 | 62.765 |
| 10/16/2026 19:21 | 100 | 62.765 |
| 10/16/2026 19:21 | 100 | 62.765 |
| 10/16/2026 19:21 | 100 | 62.765 |
| 10/16/2026 19:21 | 100 | 62.765 |
| 10/16/2026 19:21 | 100 | 62.765 |
| 10/16/2026 19:21 | 24 | 62.765 |
| 10/16/2026 19:21 | 38 | 62.765 |
| 10/16/2026 19:21 | 38 | 62.765 |
| 10/16/2026 19:21 | 12 | 62.70 |
| 10/16/2026 19:21 | 1 | 62.70 |
| 10/16/2026 19:21 | 3 | 62.71 |
| 10/16/2026 19:21 | 2 | 62.71 |
| 10/16/2026 19:21 | 1 | 62.71 |
| 10/16/2026 19:21 | 60 | 62.75 |
| 10/16/2026 19:21 | 3 | 62.75 |
| 10/16/2026 19:21 | 5 | 62.75 |
| 10/16/2026 19:21 | 1 | 62.75 |
| 10/16/2026 19:21 | 29 | 62.75 |
| 10/16/2026 19:21 | 11 | 62.75 |
| 10/16/2026 19:21 | 6 | 62.76 |
| 10/16/2026 19:21 | 1 | 62.76 |
| 10/16/2026 19:21 | 44 | 62.76 |
| 10/16/2026 19:21 | 120 | 62.76 |
| 10/16/2026 19:21 | 20 | 62.77 |
| 10/16/2026 19:21 | 80 | 62.75 |
| 10/16/2026 19:21 | 7 | 62.76 |
| 10/16/2026 19:21 | 11 | 62.76 |
| 10/16/2026 19:21 | 2 | 62.76 |
| 10/16/2026 19:21 | 1 | 62.77 |
| 10/16/2026 19:21 | 1 | 62.78 |
| 10/16/2026 19:21 | 50 | 62.80 |
| 10/16/2026 19:21 | 188 | 62.80 |
| 10/16/2026 19:21 | 312 | 62.80 |
| 10/16/2026 19:21 | 1 | 62.80 |
| 10/16/2026 19:21 | 3 | 62.81 |
| 10/16/2026 19:21 | 2 | 62.81 |
| 10/16/2026 19:21 | 5 | 62.81 |
| 10/16/2026 19:21 | 52 | 62.81 |
| 10/16/2026 19:21 | 47 | 62.81 |
| 10/16/2026 19:21 | 53 | 62.81 |
| 10/16/2026 19:21 | 49 | 62.81 |
| 10/16/2026 19:21 | 100 | 62.81 |
| 10/16/2026 19:21 | 100 | 62.81 |
| 10/16/2026 19:21 | 1 | 62.81 |
| 10/16/2026 19:21 | 1 | 62.81 |
| 10/16/2026 19:21 | 188 | 62.82 |
| 10/16/2026 19:21 | 130 | 62.82 |
| 10/16/2026 19:21 | 69 | 62.82 |
| 10/16/2026 19:21 | 1 | 62.82 |
| 10/16/2026 19:21 | 68 | 62.83 |
| 10/16/2026 19:20 | 5 | 62.83 |
| 10/16/2026 19:20 | 69 | 62.82 |
| 10/16/2026 19:20 | 31 | 62.83 |
| 10/16/2026 19:20 | 25 | 62.84 |
| 10/16/2026 19:20 | 11 | 62.815 |
| 10/16/2026 19:20 | 38 | 62.82 |
| 10/16/2026 19:20 | 48 | 62.82 |
| 10/16/2026 19:20 | 21 | 62.82 |
| 10/16/2026 19:20 | 15 | 62.89 |
| 10/16/2026 19:20 | 5 | 62.84 |
| 10/16/2026 19:20 | 1 | 62.88 |
| 10/16/2026 19:20 | 100 | 62.86 |
| 10/16/2026 19:20 | 5 | 62.85 |
| 10/16/2026 19:20 | 8 | 62.905 |
| 10/16/2026 19:20 | 1 | 62.86 |
| 10/16/2026 19:20 | 100 | 62.895 |
| 10/16/2026 19:20 | 24 | 62.895 |
| 10/16/2026 19:20 | 38 | 62.895 |
| 10/16/2026 19:20 | 38 | 62.895 |
| 10/16/2026 19:20 | 100 | 62.895 |
| 10/16/2026 19:20 | 18 | 62.89 |
| 10/16/2026 19:20 | 38 | 62.89 |
| 10/16/2026 19:20 | 38 | 62.89 |
| 10/16/2026 19:19 | 1 | 62.885 |
| 10/16/2026 19:19 | 5 | 62.885 |
| 10/16/2026 19:19 | 68 | 62.84 |
| 10/16/2026 19:19 | 2 | 62.84 |
| 10/16/2026 19:19 | 20 | 62.84 |
| 10/16/2026 19:19 | 7 | 62.84 |
| 10/16/2026 19:19 | 3 | 62.86 |
| 10/16/2026 19:19 | 1 | 62.86 |
| 10/16/2026 19:19 | 65 | 62.85 |
| 10/16/2026 19:19 | 3 | 62.85 |
| 10/16/2026 19:19 | 1 | 62.86 |
| 10/16/2026 19:19 | 1 | 62.86 |
| 10/16/2026 19:19 | 100 | 62.86 |
| 10/16/2026 19:19 | 3 | 62.86 |
| 10/16/2026 19:19 | 15 | 62.94 |
| 10/16/2026 19:19 | 19 | 62.94 |
| 10/16/2026 19:19 | 1 | 62.94 |
| 10/16/2026 19:19 | 84 | 62.92 |
| 10/16/2026 19:19 | 200 | 62.93 |
| 10/16/2026 19:19 | 1 | 62.905 |
| 10/16/2026 19:19 | 19 | 62.905 |
| 10/16/2026 19:19 | 100 | 62.905 |
| 10/16/2026 19:19 | 82 | 62.89 |
| 10/16/2026 19:19 | 100 | 62.905 |
| 10/16/2026 19:19 | 97 | 62.89 |
| 10/16/2026 19:19 | 6 | 62.89 |
| 10/16/2026 19:19 | 66 | 62.89 |
| 10/16/2026 19:19 | 100 | 62.885 |
| 10/16/2026 19:19 | 29 | 62.89 |
| 10/16/2026 19:19 | 100 | 62.90 |
| 10/16/2026 19:19 | 78 | 62.90 |
| 10/16/2026 19:19 | 2 | 62.90 |
| 10/16/2026 19:19 | 120 | 62.90 |
| 10/16/2026 19:19 | 20 | 62.90 |
| 10/16/2026 19:19 | 80 | 62.91 |
| 10/16/2026 19:19 | 19 | 62.91 |
| 10/16/2026 19:19 | 1 | 62.91 |
| 10/16/2026 19:19 | 200 | 62.94 |
| 10/16/2026 19:18 | 100 | 62.95 |
| 10/16/2026 19:18 | 11 | 62.98 |
| 10/16/2026 19:18 | 189 | 62.98 |
| 10/16/2026 19:18 | 10 | 62.97 |
| 10/16/2026 19:18 | 38 | 62.97 |
| 10/16/2026 19:18 | 52 | 62.97 |
| 10/16/2026 19:18 | 100 | 62.98 |
| 10/16/2026 19:18 | 100 | 62.98 |
| 10/16/2026 19:18 | 100 | 62.97 |
| 10/16/2026 19:18 | 100 | 62.97 |
| 10/16/2026 19:18 | 100 | 62.98 |
| 10/16/2026 19:18 | 100 | 62.98 |
| 10/16/2026 19:18 | 100 | 62.97 |
| 10/16/2026 19:18 | 400 | 63.00 |
| 10/16/2026 19:18 | 100 | 62.99 |
| 10/16/2026 19:18 | 49 | 62.95 |
| 10/16/2026 19:18 | 111 | 62.95 |
| 10/16/2026 19:18 | 30 | 62.95 |
| 10/16/2026 19:18 | 10 | 62.95 |
| 10/16/2026 19:18 | 79 | 62.925 |
| 10/16/2026 19:18 | 200 | 62.95 |
| 10/16/2026 19:18 | 21 | 62.945 |
| 10/16/2026 19:18 | 200 | 62.92 |
| 10/16/2026 19:18 | 200 | 62.94 |
| 10/16/2026 19:18 | 200 | 62.94 |
| 10/16/2026 19:18 | 14 | 62.93 |
| 10/16/2026 19:18 | 12 | 62.915 |
| 10/16/2026 19:18 | 50 | 62.915 |
| 10/16/2026 19:18 | 38 | 62.915 |
| 10/16/2026 19:18 | 10 | 62.92 |
| 10/16/2026 19:18 | 3 | 62.92 |
| 10/16/2026 19:18 | 185 | 62.92 |
| 10/16/2026 19:18 | 100 | 62.905 |
| 10/16/2026 19:18 | 1 | 62.92 |
| 10/16/2026 19:18 | 10 | 62.92 |
| 10/16/2026 19:18 | 1 | 62.92 |
| 10/16/2026 19:18 | 3 | 62.91 |
| 10/16/2026 19:18 | 90 | 62.905 |
| 10/16/2026 19:18 | 7 | 62.905 |
| 10/16/2026 19:18 | 2 | 62.905 |
| 10/16/2026 19:18 | 1 | 62.92 |
| 10/16/2026 19:18 | 8 | 62.92 |
| 10/16/2026 19:18 | 82 | 62.92 |
| 10/16/2026 19:18 | 5 | 62.90 |
| 10/16/2026 19:18 | 46 | 62.90 |
| 10/16/2026 19:18 | 10 | 62.90 |
| 10/16/2026 19:18 | 100 | 62.90 |
| 10/16/2026 19:18 | 54 | 62.91 |
| 10/16/2026 19:18 | 46 | 62.91 |
| 10/16/2026 19:18 | 30 | 62.91 |
| 10/16/2026 19:18 | 5 | 62.91 |
| 10/16/2026 19:18 | 76 | 62.91 |
| 10/16/2026 19:18 | 19 | 62.91 |
| 10/16/2026 19:18 | 1 | 62.91 |
| 10/16/2026 19:18 | 1 | 62.91 |
| 10/16/2026 19:18 | 81 | 62.92 |
| 10/16/2026 19:18 | 23 | 62.92 |
| 10/16/2026 19:18 | 15 | 62.92 |
| 10/16/2026 19:18 | 38 | 62.92 |
| 10/16/2026 19:18 | 10 | 62.95 |
| 10/16/2026 19:18 | 6 | 62.98 |
| 10/16/2026 19:18 | 14 | 62.98 |
| 10/16/2026 19:18 | 86 | 62.975 |
| 10/16/2026 19:18 | 100 | 63.00 |
| 10/16/2026 19:18 | 100 | 63.00 |
| 10/16/2026 19:18 | 100 | 63.00 |
| 10/16/2026 19:17 | 11 | 63.00 |
| 10/16/2026 19:17 | 10 | 63.00 |
| 10/16/2026 19:17 | 290 | 63.00 |
| 10/16/2026 19:17 | 100 | 62.99 |
| 10/16/2026 19:17 | 100 | 63.00 |
| 10/16/2026 19:17 | 100 | 62.985 |
| 10/16/2026 19:17 | 100 | 62.985 |
| 10/16/2026 19:17 | 1 | 62.975 |
| 10/16/2026 19:17 | 250 | 63.00 |
| 10/16/2026 19:17 | 145 | 62.95 |
| 10/16/2026 19:17 | 100 | 62.95 |
| 10/16/2026 19:17 | 100 | 62.97 |
| 10/16/2026 19:17 | 19 | 62.99 |
| 10/16/2026 19:17 | 100 | 62.99 |
| 10/16/2026 19:16 | 7 | 63.05 |
| 10/16/2026 19:16 | 60 | 63.06 |
| 10/16/2026 19:16 | 16 | 63.06 |
| 10/16/2026 19:16 | 2 | 63.05 |
| 10/16/2026 19:16 | 18 | 63.06 |
| 10/16/2026 19:16 | 14 | 63.06 |
| 10/16/2026 19:16 | 52 | 63.06 |
| 10/16/2026 19:16 | 40 | 63.06 |
| 10/16/2026 19:16 | 100 | 63.06 |
| 10/16/2026 19:16 | 20 | 63.06 |
| 10/16/2026 19:16 | 80 | 63.05 |
| 10/16/2026 19:16 | 25 | 62.93 |
| 10/16/2026 19:16 | 1 | 62.92 |
| 10/16/2026 19:16 | 1 | 62.92 |
| 10/16/2026 19:16 | 25 | 62.89 |
| 10/16/2026 19:16 | 29 | 62.89 |
| 10/16/2026 19:16 | 1 | 62.88 |
| 10/16/2026 19:16 | 25 | 62.88 |
| 10/16/2026 19:16 | 1 | 62.88 |
| 10/16/2026 19:16 | 3 | 62.88 |
| 10/16/2026 19:16 | 1 | 62.89 |
| 10/16/2026 19:16 | 1 | 62.89 |
| 10/16/2026 19:16 | 6 | 62.90 |
| 10/16/2026 19:16 | 61 | 62.90 |
| 10/16/2026 19:16 | 25 | 62.90 |
| 10/16/2026 19:16 | 22 | 62.93 |
| 10/16/2026 19:16 | 39 | 62.93 |
| 10/16/2026 19:16 | 85 | 62.94 |
| 10/16/2026 19:16 | 99 | 63.02 |
| 10/16/2026 19:16 | 1 | 63.02 |
| 10/16/2026 19:16 | 21 | 63.00 |
| 10/16/2026 19:16 | 2 | 63.00 |
| 10/16/2026 19:16 | 10 | 63.00 |
| 10/16/2026 19:16 | 1 | 63.00 |
| 10/16/2026 19:16 | 15 | 63.00 |
| 10/16/2026 19:16 | 13 | 63.01 |
| 10/16/2026 19:16 | 49 | 63.01 |
| 10/16/2026 19:16 | 49 | 63.02 |
| 10/16/2026 19:15 | 3 | 63.03 |
| 10/16/2026 19:15 | 4 | 63.07 |
| 10/16/2026 19:15 | 15 | 63.08 |
| 10/16/2026 19:15 | 1 | 63.08 |
| 10/16/2026 19:15 | 200 | 63.09 |
| 10/16/2026 19:15 | 119 | 63.11 |
| 10/16/2026 19:15 | 119 | 63.08 |
| 10/16/2026 19:15 | 55 | 63.14 |
| 10/16/2026 19:15 | 1 | 63.15 |
| 10/16/2026 19:15 | 1 | 63.16 |
| 10/16/2026 19:15 | 1 | 63.18 |
| 10/16/2026 19:15 | 1 | 63.18 |
| 10/16/2026 19:15 | 1 | 63.18 |
| 10/16/2026 19:15 | 81 | 63.19 |
| 10/16/2026 19:15 | 100 | 63.19 |
| 10/16/2026 19:15 | 1 | 63.19 |
| 10/16/2026 19:15 | 1 | 63.19 |
| 10/16/2026 19:15 | 1 | 63.19 |
| 10/16/2026 19:15 | 11 | 63.19 |
| 10/16/2026 19:15 | 5 | 63.19 |
| 10/16/2026 19:15 | 11 | 63.19 |
| 10/16/2026 19:15 | 1 | 63.19 |
| 10/16/2026 19:15 | 88 | 63.19 |
| 10/16/2026 19:15 | 100 | 63.19 |
| 10/16/2026 19:15 | 100 | 63.19 |
| 10/16/2026 19:15 | 3 | 63.20 |
| 10/16/2026 19:15 | 9 | 63.20 |
| 10/16/2026 19:15 | 91 | 63.20 |
| 10/16/2026 19:15 | 1 | 63.20 |
| 10/16/2026 19:15 | 3 | 63.21 |
| 10/16/2026 19:15 | 1 | 63.21 |
| 10/16/2026 19:15 | 8 | 63.22 |
| 10/16/2026 19:15 | 76 | 63.22 |
| 10/16/2026 19:15 | 4 | 63.22 |
| 10/16/2026 19:15 | 38 | 63.22 |
| 10/16/2026 19:15 | 4 | 63.22 |
| 10/16/2026 19:15 | 8 | 63.22 |
| 10/16/2026 19:15 | 100 | 63.23 |
| 10/16/2026 19:15 | 16 | 63.23 |
| 10/16/2026 19:15 | 1 | 63.245 |
| 10/16/2026 19:15 | 4 | 63.27 |
| 10/16/2026 19:15 | 19 | 63.29 |
| 10/16/2026 19:14 | 12 | 63.34 |
| 10/16/2026 19:14 | 3 | 63.34 |
| 10/16/2026 19:14 | 75 | 63.34 |
| 10/16/2026 19:14 | 25 | 63.34 |
| 10/16/2026 19:14 | 100 | 63.34 |
| 10/16/2026 19:14 | 1 | 63.32 |
| 10/16/2026 19:14 | 10 | 63.275 |
| 10/16/2026 19:14 | 1 | 63.32 |
| 10/16/2026 19:14 | 26 | 63.32 |
| 10/16/2026 19:13 | 1 | 63.30 |
| 10/16/2026 19:13 | 3 | 63.25 |
| 10/16/2026 19:13 | 8 | 63.31 |
| 10/16/2026 19:13 | 8 | 63.31 |
| 10/16/2026 19:12 | 1 | 63.325 |
| 10/16/2026 19:12 | 1 | 63.37 |
| 10/16/2026 19:12 | 3 | 63.42 |
| 10/16/2026 19:12 | 2 | 63.36 |
| 10/16/2026 19:12 | 98 | 63.35 |
| 10/16/2026 19:12 | 50 | 63.35 |
| 10/16/2026 19:12 | 7 | 63.32 |
| 10/16/2026 19:12 | 83 | 63.22 |
| 10/16/2026 19:12 | 1 | 63.25 |
| 10/16/2026 19:12 | 99 | 63.25 |
| 10/16/2026 19:12 | 1 | 63.24 |
| 10/16/2026 19:12 | 94 | 63.25 |
| 10/16/2026 19:12 | 6 | 63.25 |
| 10/16/2026 19:12 | 23 | 63.25 |
| 10/16/2026 19:12 | 77 | 63.25 |
| 10/16/2026 19:12 | 100 | 63.25 |
| 10/16/2026 19:12 | 1 | 63.25 |
| 10/16/2026 19:12 | 100 | 63.25 |
| 10/16/2026 19:12 | 1 | 63.26 |
| 10/16/2026 19:12 | 9 | 63.26 |
| 10/16/2026 19:11 | 12 | 63.30 |
| 10/16/2026 19:11 | 100 | 63.34 |
| 10/16/2026 19:11 | 1 | 63.305 |
| 10/16/2026 19:11 | 3 | 63.305 |
| 10/16/2026 19:11 | 100 | 63.33 |
| 10/16/2026 19:10 | 18 | 63.32 |
| 10/16/2026 19:10 | 700 | 63.32 |
| 10/16/2026 19:10 | 50 | 63.31 |
| 10/16/2026 19:10 | 20 | 63.32 |
| 10/16/2026 19:10 | 9 | 63.36 |
| 10/16/2026 19:10 | 94 | 63.36 |
| 10/16/2026 19:10 | 6 | 63.36 |
| 10/16/2026 19:10 | 94 | 63.36 |
| 10/16/2026 19:10 | 6 | 63.36 |
| 10/16/2026 19:10 | 10 | 63.40 |
| 10/16/2026 19:10 | 100 | 63.35 |
| 10/16/2026 19:10 | 100 | 63.35 |
| 10/16/2026 19:10 | 100 | 63.36 |
| 10/16/2026 19:10 | 100 | 63.36 |
| 10/16/2026 19:10 | 30 | 63.37 |
| 10/16/2026 19:10 | 1 | 63.36 |
| 10/16/2026 19:10 | 3 | 63.36 |
| 10/16/2026 19:10 | 4 | 63.36 |
| 10/16/2026 19:10 | 5 | 63.36 |
| 10/16/2026 19:10 | 100 | 63.36 |
| 10/16/2026 19:10 | 1 | 63.35 |
| 10/16/2026 19:10 | 70 | 63.20 |
| 10/16/2026 19:10 | 5 | 63.20 |
| 10/16/2026 19:10 | 100 | 63.20 |
| 10/16/2026 19:10 | 100 | 63.20 |
| 10/16/2026 19:10 | 744 | 63.20 |
| 10/16/2026 19:10 | 5 | 63.20 |
| 10/16/2026 19:10 | 1 | 63.20 |
| 10/16/2026 19:10 | 76 | 63.13 |
| 10/16/2026 19:10 | 100 | 63.12 |
| 10/16/2026 19:10 | 3 | 63.05 |
| 10/16/2026 19:10 | 10 | 63.05 |
| 10/16/2026 19:10 | 77 | 63.05 |
| 10/16/2026 19:10 | 115 | 63.08 |
| 10/16/2026 19:10 | 52 | 63.13 |
| 10/16/2026 19:10 | 48 | 63.13 |
| 10/16/2026 19:10 | 52 | 63.14 |
| 10/16/2026 19:10 | 100 | 63.12 |
| 10/16/2026 19:10 | 10 | 63.10 |
| 10/16/2026 19:10 | 50 | 63.16 |
| 10/16/2026 19:10 | 50 | 63.15 |
| 10/16/2026 19:09 | 130 | 63.11 |
| 10/16/2026 19:09 | 38 | 63.08 |
| 10/16/2026 19:09 | 1 | 63.09 |
| 10/16/2026 19:09 | 1 | 63.10 |
| 10/16/2026 19:09 | 1 | 63.11 |
| 10/16/2026 19:09 | 1 | 63.13 |
| 10/16/2026 19:09 | 20 | 63.13 |
| 10/16/2026 19:09 | 105 | 63.14 |
| 10/16/2026 19:09 | 1 | 63.14 |
| 10/16/2026 19:09 | 1 | 63.14 |
| 10/16/2026 19:09 | 100 | 63.14 |
| 10/16/2026 19:09 | 100 | 63.14 |
| 10/16/2026 19:09 | 167 | 63.15 |
| 10/16/2026 19:09 | 100 | 63.17 |
| 10/16/2026 19:09 | 400 | 63.17 |
| 10/16/2026 19:09 | 159 | 63.15 |
| 10/16/2026 19:09 | 4 | 63.15 |
| 10/16/2026 19:09 | 20 | 63.15 |
| 10/16/2026 19:09 | 100 | 63.17 |
| 10/16/2026 19:09 | 1000 | 63.17 |
| 10/16/2026 19:09 | 400 | 63.18 |
| 10/16/2026 19:09 | 100 | 63.18 |
| 10/16/2026 19:09 | 100 | 63.18 |
| 10/16/2026 19:09 | 100 | 63.18 |
| 10/16/2026 19:09 | 7 | 63.175 |
| 10/16/2026 19:09 | 50 | 63.15 |
| 10/16/2026 19:09 | 100 | 63.17 |
| 10/16/2026 19:09 | 100 | 63.17 |
| 10/16/2026 19:09 | 158 | 63.18 |
| 10/16/2026 19:09 | 100 | 63.20 |
| 10/16/2026 19:09 | 350 | 63.20 |
| 10/16/2026 19:09 | 438 | 63.20 |
| 10/16/2026 19:09 | 100 | 63.20 |
| 10/16/2026 19:09 | 3 | 63.20 |
| 10/16/2026 19:09 | 20 | 63.20 |
| 10/16/2026 19:09 | 27 | 63.20 |
| 10/16/2026 19:09 | 6 | 63.18 |
| 10/16/2026 19:09 | 100 | 63.17 |
| 10/16/2026 19:09 | 100 | 63.17 |
| 10/16/2026 19:09 | 100 | 63.17 |
| 10/16/2026 19:09 | 30 | 63.17 |
| 10/16/2026 19:09 | 100 | 63.17 |
| 10/16/2026 19:09 | 65 | 63.17 |
| 10/16/2026 19:09 | 100 | 63.15 |
| 10/16/2026 19:09 | 100 | 63.15 |
| 10/16/2026 19:09 | 20 | 63.155 |
| 10/16/2026 19:09 | 29 | 63.17 |
| 10/16/2026 19:09 | 6 | 63.17 |
| 10/16/2026 19:09 | 100 | 63.17 |
| 10/16/2026 19:09 | 86 | 63.17 |
| 10/16/2026 19:09 | 14 | 63.17 |
| 10/16/2026 19:09 | 32 | 63.17 |
| 10/16/2026 19:09 | 40 | 63.17 |
| 10/16/2026 19:09 | 28 | 63.17 |
| 10/16/2026 19:09 | 50 | 63.17 |
| 10/16/2026 19:09 | 50 | 63.17 |
| 10/16/2026 19:09 | 22 | 63.17 |
| 10/16/2026 19:09 | 78 | 63.17 |
| 10/16/2026 19:09 | 1 | 63.17 |
| 10/16/2026 19:09 | 99 | 63.17 |
| 10/16/2026 19:09 | 100 | 63.17 |
| 10/16/2026 19:09 | 1 | 63.15 |
| 10/16/2026 19:09 | 20 | 63.13 |
| 10/16/2026 19:09 | 280 | 63.13 |
| 10/16/2026 19:08 | 1 | 62.99 |
| 10/16/2026 19:08 | 4645 | 63.00 |
| 10/16/2026 19:08 | 171 | 63.00 |
| 10/16/2026 19:08 | 11 | 62.95 |
| 10/16/2026 19:08 | 100 | 62.97 |
| 10/16/2026 19:08 | 24 | 62.97 |
| 10/16/2026 19:08 | 38 | 62.97 |
| 10/16/2026 19:08 | 38 | 62.97 |
| 10/16/2026 19:08 | 50 | 62.95 |
| 10/16/2026 19:08 | 10 | 62.97 |
| 10/16/2026 19:08 | 100 | 62.99 |
| 10/16/2026 19:08 | 4 | 63.045 |
| 10/16/2026 19:08 | 172 | 63.01 |
| 10/16/2026 19:08 | 100 | 63.02 |
| 10/16/2026 19:08 | 50 | 63.00 |
| 10/16/2026 19:08 | 184 | 63.01 |
| 10/16/2026 19:08 | 92 | 63.01 |
| 10/16/2026 19:08 | 100 | 63.01 |
| 10/16/2026 19:08 | 1 | 63.01 |
| 10/16/2026 19:07 | 46 | 63.16 |
| 10/16/2026 19:07 | 100 | 63.06 |
| 10/16/2026 19:06 | 10 | 63.10 |
| 10/16/2026 19:06 | 100 | 63.10 |
| 10/16/2026 19:06 | 5 | 63.10 |
| 10/16/2026 19:06 | 46 | 63.11 |
| 10/16/2026 19:06 | 46 | 63.11 |
| 10/16/2026 19:06 | 46 | 63.11 |
| 10/16/2026 19:06 | 46 | 63.11 |
| 10/16/2026 19:06 | 81 | 63.11 |
| 10/16/2026 19:06 | 4 | 63.13 |
| 10/16/2026 19:06 | 27 | 63.12 |
| 10/16/2026 19:06 | 81 | 63.11 |
| 10/16/2026 19:06 | 81 | 63.11 |
| 10/16/2026 19:06 | 81 | 63.11 |
| 10/16/2026 19:06 | 102 | 63.11 |
| 10/16/2026 19:06 | 100 | 63.18 |
| 10/16/2026 19:06 | 2 | 63.20 |
| 10/16/2026 19:06 | 57 | 63.19 |
| 10/16/2026 19:06 | 43 | 63.19 |
| 10/16/2026 19:06 | 24 | 63.19 |
| 10/16/2026 19:06 | 95 | 63.19 |
| 10/16/2026 19:06 | 1 | 63.19 |
| 10/16/2026 19:06 | 180 | 63.19 |
| 10/16/2026 19:06 | 10 | 63.19 |
| 10/16/2026 19:06 | 100 | 63.18 |
| 10/16/2026 19:06 | 20 | 63.18 |
| 10/16/2026 19:06 | 60 | 63.18 |
| 10/16/2026 19:06 | 1 | 63.10 |
| 10/16/2026 19:06 | 11 | 63.14 |
| 10/16/2026 19:06 | 1 | 63.10 |
| 10/16/2026 19:06 | 50 | 63.08 |
| 10/16/2026 19:06 | 6 | 63.10 |
| 10/16/2026 19:06 | 20 | 63.00 |
| 10/16/2026 19:06 | 100 | 63.00 |
| 10/16/2026 19:06 | 200 | 63.00 |
| 10/16/2026 19:06 | 200 | 63.00 |
| 10/16/2026 19:06 | 84 | 63.00 |
| 10/16/2026 19:06 | 200 | 63.00 |
| 10/16/2026 19:06 | 200 | 63.00 |
| 10/16/2026 19:06 | 100 | 63.00 |
| 10/16/2026 19:06 | 50 | 62.97 |
| 10/16/2026 19:06 | 50 | 62.97 |
| 10/16/2026 19:06 | 39 | 62.94 |
| 10/16/2026 19:06 | 24 | 62.97 |
| 10/16/2026 19:05 | 46 | 62.94 |
| 10/16/2026 19:05 | 79 | 63.00 |
| 10/16/2026 19:05 | 105 | 63.00 |
| 10/16/2026 19:05 | 100 | 62.94 |
| 10/16/2026 19:05 | 97 | 62.95 |
| 10/16/2026 19:05 | 44 | 62.94 |
| 10/16/2026 19:05 | 100 | 62.97 |
| 10/16/2026 19:05 | 50 | 62.96 |
| 10/16/2026 19:05 | 100 | 62.95 |
| 10/16/2026 19:05 | 1 | 62.98 |
| 10/16/2026 19:05 | 149 | 62.93 |
| 10/16/2026 19:05 | 75 | 62.99 |
| 10/16/2026 19:05 | 50 | 62.98 |
| 10/16/2026 19:05 | 100 | 62.90 |
| 10/16/2026 19:05 | 5 | 62.90 |
| 10/16/2026 19:05 | 5 | 62.94 |
| 10/16/2026 19:05 | 100 | 62.96 |
| 10/16/2026 19:05 | 100 | 62.94 |
| 10/16/2026 19:05 | 20 | 62.95 |
| 10/16/2026 19:05 | 4 | 62.95 |
| 10/16/2026 19:05 | 1 | 62.95 |
| 10/16/2026 19:05 | 1 | 62.95 |
| 10/16/2026 19:05 | 100 | 62.96 |
| 10/16/2026 19:05 | 4 | 62.97 |
| 10/16/2026 19:05 | 1 | 62.97 |
| 10/16/2026 19:05 | 16 | 62.97 |
| 10/16/2026 19:05 | 1 | 62.98 |
| 10/16/2026 19:05 | 3 | 62.99 |
| 10/16/2026 19:05 | 1 | 63.005 |
| 10/16/2026 19:05 | 36 | 63.00 |
| 10/16/2026 19:05 | 100 | 63.00 |
| 10/16/2026 19:05 | 10 | 63.00 |
| 10/16/2026 19:05 | 300 | 63.00 |
| 10/16/2026 19:05 | 5 | 63.00 |
| 10/16/2026 19:05 | 10 | 63.00 |
| 10/16/2026 19:05 | 20 | 63.00 |
| 10/16/2026 19:05 | 3 | 63.00 |
| 10/16/2026 19:05 | 100 | 63.00 |
| 10/16/2026 19:05 | 1000 | 63.00 |
| 10/16/2026 19:05 | 9 | 63.00 |
| 10/16/2026 19:05 | 1000 | 63.00 |
| 10/16/2026 19:05 | 5 | 63.00 |
| 10/16/2026 19:05 | 100 | 63.00 |
| 10/16/2026 19:05 | 2 | 63.00 |
| 10/16/2026 19:05 | 2 | 63.00 |
| 10/16/2026 19:05 | 1 | 63.00 |
| 10/16/2026 19:05 | 1 | 63.00 |
| 10/16/2026 19:05 | 4 | 63.00 |
| 10/16/2026 19:05 | 6 | 63.00 |
| 10/16/2026 19:05 | 1 | 63.00 |
| 10/16/2026 19:05 | 1 | 63.00 |
| 10/16/2026 19:05 | 1 | 63.00 |
| 10/16/2026 19:05 | 30 | 63.00 |
| 10/16/2026 19:05 | 16 | 63.00 |
| 10/16/2026 19:05 | 5 | 63.00 |
| 10/16/2026 19:05 | 1 | 63.00 |
| 10/16/2026 19:05 | 1 | 63.00 |
| 10/16/2026 19:05 | 1 | 63.00 |
| 10/16/2026 19:05 | 5 | 63.00 |
| 10/16/2026 19:05 | 1 | 63.00 |
| 10/16/2026 19:05 | 10 | 63.00 |
| 10/16/2026 19:05 | 20 | 63.00 |
| 10/16/2026 19:05 | 10 | 63.00 |
| 10/16/2026 19:05 | 1 | 63.00 |
| 10/16/2026 19:05 | 8 | 63.00 |
| 10/16/2026 19:05 | 15 | 63.00 |
| 10/16/2026 19:05 | 16 | 63.00 |
| 10/16/2026 19:05 | 30 | 63.00 |
| 10/16/2026 19:05 | 750 | 63.00 |
| 10/16/2026 19:05 | 10 | 63.00 |
| 10/16/2026 19:05 | 2 | 63.00 |
| 10/16/2026 19:05 | 10 | 63.00 |
| 10/16/2026 19:05 | 200 | 63.00 |
| 10/16/2026 19:05 | 1 | 63.00 |
| 10/16/2026 19:05 | 100 | 63.00 |
| 10/16/2026 19:05 | 1 | 63.00 |
| 10/16/2026 19:05 | 2 | 63.00 |
| 10/16/2026 19:05 | 1 | 63.00 |
| 10/16/2026 19:05 | 1 | 63.00 |
| 10/16/2026 19:05 | 100 | 63.00 |
| 10/16/2026 19:05 | 50 | 63.00 |
| 10/16/2026 19:05 | 10 | 63.00 |
| 10/16/2026 19:05 | 60 | 63.00 |
| 10/16/2026 19:05 | 5 | 63.00 |
| 10/16/2026 19:05 | 1 | 63.00 |
| 10/16/2026 19:05 | 14 | 63.00 |
| 10/16/2026 19:05 | 5 | 63.00 |
| 10/16/2026 19:05 | 3 | 63.00 |
| 10/16/2026 19:05 | 1 | 63.00 |
| 10/16/2026 19:05 | 10 | 63.00 |
| 10/16/2026 19:05 | 1 | 63.00 |
| 10/16/2026 19:05 | 50 | 63.00 |
| 10/16/2026 19:05 | 1 | 63.00 |
| 10/16/2026 19:05 | 1 | 63.00 |
| 10/16/2026 19:05 | 1 | 63.00 |
| 10/16/2026 19:05 | 70 | 63.02 |
| 10/16/2026 19:05 | 30 | 63.02 |
| 10/16/2026 19:05 | 8 | 63.02 |
| 10/16/2026 19:05 | 310 | 63.03 |
| 10/16/2026 19:05 | 1 | 63.04 |
| 10/16/2026 19:05 | 1 | 63.04 |
| 10/16/2026 19:05 | 90 | 63.03 |
| 10/16/2026 19:05 | 64 | 63.03 |
| 10/16/2026 19:05 | 100 | 63.03 |
| 10/16/2026 19:05 | 8 | 63.03 |
| 10/16/2026 19:05 | 10 | 63.04 |
| 10/16/2026 19:05 | 38 | 63.07 |
| 10/16/2026 19:05 | 38 | 63.07 |
| 10/16/2026 19:05 | 5 | 63.07 |
| 10/16/2026 19:05 | 38 | 63.07 |
| 10/16/2026 19:05 | 7 | 63.065 |
| 10/16/2026 19:05 | 50 | 63.06 |
| 10/16/2026 19:05 | 193 | 63.03 |
| 10/16/2026 19:05 | 82 | 63.035 |
| 10/16/2026 19:05 | 99 | 63.03 |
| 10/16/2026 19:05 | 1 | 63.03 |
| 10/16/2026 19:05 | 79 | 63.03 |
| 10/16/2026 19:05 | 200 | 63.03 |
| 10/16/2026 19:05 | 120 | 63.03 |
| 10/16/2026 19:05 | 200 | 63.05 |
| 10/16/2026 19:05 | 21 | 63.05 |
| 10/16/2026 19:05 | 79 | 63.05 |
| 10/16/2026 19:05 | 100 | 63.04 |
| 10/16/2026 19:05 | 21 | 63.04 |
| 10/16/2026 19:05 | 100 | 63.04 |
| 10/16/2026 19:05 | 400 | 63.03 |
| 10/16/2026 19:05 | 232 | 63.03 |
| 10/16/2026 19:05 | 100 | 63.03 |
| 10/16/2026 19:05 | 154 | 63.04 |
| 10/16/2026 19:05 | 68 | 63.03 |
| 10/16/2026 19:05 | 32 | 63.03 |
| 10/16/2026 19:05 | 3 | 63.03 |
| 10/16/2026 19:05 | 79 | 63.03 |
| 10/16/2026 19:05 | 386 | 63.03 |
| 10/16/2026 19:05 | 74 | 63.03 |
| 10/16/2026 19:05 | 30 | 63.04 |
| 10/16/2026 19:05 | 10 | 63.04 |
| 10/16/2026 19:05 | 95 | 63.04 |
| 10/16/2026 19:05 | 5 | 63.04 |
| 10/16/2026 19:05 | 1 | 63.04 |
| 10/16/2026 19:04 | 95 | 63.03 |
| 10/16/2026 19:04 | 131 | 63.03 |
| 10/16/2026 19:04 | 69 | 63.03 |
| 10/16/2026 19:04 | 2 | 63.04 |
| 10/16/2026 19:04 | 1 | 63.04 |
| 10/16/2026 19:04 | 100 | 63.03 |
| 10/16/2026 19:04 | 44 | 63.03 |
| 10/16/2026 19:04 | 187 | 63.03 |
| 10/16/2026 19:04 | 185 | 63.03 |
| 10/16/2026 19:04 | 15 | 63.03 |
| 10/16/2026 19:04 | 62 | 63.04 |
| 10/16/2026 19:04 | 38 | 63.04 |
| 10/16/2026 19:04 | 62 | 63.04 |
| 10/16/2026 19:04 | 18 | 63.04 |
| 10/16/2026 19:04 | 56 | 63.09 |
| 10/16/2026 19:04 | 20 | 63.04 |
| 10/16/2026 19:04 | 15 | 63.05 |
| 10/16/2026 19:04 | 10 | 63.06 |
| 10/16/2026 19:04 | 60 | 63.06 |
| 10/16/2026 19:04 | 52 | 63.09 |
| 10/16/2026 19:04 | 48 | 63.09 |
| 10/16/2026 19:04 | 10 | 63.10 |
| 10/16/2026 19:04 | 22 | 63.13 |
| 10/16/2026 19:04 | 2 | 63.16 |
| 10/16/2026 19:04 | 10 | 63.165 |
| 10/16/2026 19:04 | 30 | 63.17 |
| 10/16/2026 19:04 | 10 | 63.17 |
| 10/16/2026 19:04 | 10 | 63.17 |
| 10/16/2026 19:04 | 1 | 63.17 |
| 10/16/2026 19:04 | 196 | 63.21 |
| 10/16/2026 19:04 | 10 | 63.20 |
| 10/16/2026 19:04 | 1 | 63.20 |
| 10/16/2026 19:04 | 44 | 63.20 |
| 10/16/2026 19:04 | 56 | 63.20 |
| 10/16/2026 19:04 | 44 | 63.20 |
| 10/16/2026 19:04 | 56 | 63.20 |
| 10/16/2026 19:04 | 4 | 63.20 |
| 10/16/2026 19:04 | 5 | 63.20 |
| 10/16/2026 19:04 | 25 | 63.20 |
| 10/16/2026 19:04 | 60 | 63.21 |
| 10/16/2026 19:04 | 48 | 63.21 |
| 10/16/2026 19:04 | 128 | 63.21 |
| 10/16/2026 19:04 | 61 | 63.275 |
| 10/16/2026 19:04 | 38 | 63.275 |
| 10/16/2026 19:04 | 38 | 63.24 |
| 10/16/2026 19:03 | 1 | 63.26 |
| 10/16/2026 19:03 | 1 | 63.26 |
| 10/16/2026 19:03 | 24 | 63.25 |
| 10/16/2026 19:03 | 38 | 63.25 |
| 10/16/2026 19:03 | 38 | 63.25 |
| 10/16/2026 19:03 | 8 | 63.23 |
| 10/16/2026 19:03 | 20 | 63.23 |
| 10/16/2026 19:03 | 60 | 63.25 |
| 10/16/2026 19:03 | 12 | 63.25 |
| 10/16/2026 19:03 | 59 | 63.21 |
| 10/16/2026 19:03 | 1 | 63.21 |
| 10/16/2026 19:03 | 10 | 63.22 |
| 10/16/2026 19:03 | 1 | 63.22 |
| 10/16/2026 19:03 | 99 | 63.23 |
| 10/16/2026 19:03 | 10 | 63.24 |
| 10/16/2026 19:03 | 100 | 63.27 |
| 10/16/2026 19:03 | 1 | 63.23 |
| 10/16/2026 19:03 | 100 | 63.24 |
| 10/16/2026 19:03 | 1 | 63.25 |
| 10/16/2026 19:03 | 1 | 63.30 |
| 10/16/2026 19:03 | 9 | 63.30 |
| 10/16/2026 19:03 | 1 | 63.30 |
| 10/16/2026 19:03 | 62 | 63.30 |
| 10/16/2026 19:03 | 1 | 63.31 |
| 10/16/2026 19:03 | 1 | 63.31 |
| 10/16/2026 19:03 | 99 | 63.31 |
| 10/16/2026 19:03 | 1 | 63.32 |
| 10/16/2026 19:03 | 229 | 63.33 |
| 10/16/2026 19:03 | 51 | 63.34 |
| 10/16/2026 19:03 | 11 | 63.34 |
| 10/16/2026 19:03 | 2 | 63.26 |
| 10/16/2026 19:03 | 1 | 63.26 |
| 10/16/2026 19:03 | 23 | 63.26 |
| 10/16/2026 19:03 | 1 | 63.26 |
| 10/16/2026 19:03 | 1 | 63.26 |
| 10/16/2026 19:03 | 100 | 63.27 |
| 10/16/2026 19:03 | 1 | 63.27 |
| 10/16/2026 19:03 | 30 | 63.30 |
| 10/16/2026 19:03 | 4 | 63.31 |
| 10/16/2026 19:03 | 96 | 63.31 |
| 10/16/2026 19:03 | 4 | 63.33 |
| 10/16/2026 19:03 | 50 | 63.34 |
| 10/16/2026 19:03 | 177 | 63.35 |
| 10/16/2026 19:03 | 3 | 63.36 |
| 10/16/2026 19:03 | 100 | 63.37 |
| 10/16/2026 19:03 | 40 | 63.38 |
| 10/16/2026 19:03 | 10 | 63.38 |
| 10/16/2026 19:03 | 13 | 63.38 |
| 10/16/2026 19:03 | 12 | 63.39 |
| 10/16/2026 19:03 | 120 | 63.39 |
| 10/16/2026 19:03 | 30 | 63.465 |
| 10/16/2026 19:02 | 38 | 63.45 |
| 10/16/2026 19:02 | 1 | 63.50 |
| 10/16/2026 19:02 | 1 | 63.50 |
| 10/16/2026 19:02 | 1 | 63.50 |
| 10/16/2026 19:02 | 68 | 63.49 |
| 10/16/2026 19:02 | 8 | 63.49 |
| 10/16/2026 19:02 | 24 | 63.49 |
| 10/16/2026 19:02 | 85 | 63.48 |
| 10/16/2026 19:02 | 16 | 63.43 |
| 10/16/2026 19:02 | 78 | 63.43 |
| 10/16/2026 19:02 | 94 | 63.43 |
| 10/16/2026 19:02 | 112 | 63.43 |
| 10/16/2026 19:02 | 1 | 63.41 |
| 10/16/2026 19:02 | 100 | 63.35 |
| 10/16/2026 19:02 | 100 | 63.35 |
| 10/16/2026 19:02 | 106 | 63.35 |
| 10/16/2026 19:02 | 94 | 63.35 |
| 10/16/2026 19:02 | 200 | 63.35 |
| 10/16/2026 19:02 | 3 | 63.35 |
| 10/16/2026 19:02 | 1 | 63.33 |
| 10/16/2026 19:02 | 1 | 63.33 |
| 10/16/2026 19:02 | 7 | 63.33 |
| 10/16/2026 19:02 | 3 | 63.33 |
| 10/16/2026 19:02 | 10 | 63.36 |
| 10/16/2026 19:02 | 4 | 63.36 |
| 10/16/2026 19:02 | 1 | 63.36 |
| 10/16/2026 19:02 | 100 | 63.36 |
| 10/16/2026 19:02 | 10 | 63.36 |
| 10/16/2026 19:02 | 95 | 63.40 |
| 10/16/2026 19:02 | 5 | 63.40 |
| 10/16/2026 19:02 | 100 | 63.415 |
| 10/16/2026 19:02 | 56 | 63.41 |
| 10/16/2026 19:02 | 38 | 63.41 |
| 10/16/2026 19:02 | 6 | 63.41 |
| 10/16/2026 19:02 | 1 | 63.41 |
| 10/16/2026 19:02 | 1 | 63.41 |
| 10/16/2026 19:02 | 1 | 63.41 |
| 10/16/2026 19:02 | 2 | 63.41 |
| 10/16/2026 19:02 | 38 | 63.41 |
| 10/16/2026 19:02 | 4 | 63.42 |
| 10/16/2026 19:02 | 18 | 63.41 |
| 10/16/2026 19:01 | 12 | 63.40 |
| 10/16/2026 19:01 | 2 | 63.40 |
| 10/16/2026 19:01 | 4 | 63.40 |
| 10/16/2026 19:01 | 5 | 63.41 |
| 10/16/2026 19:01 | 40 | 63.41 |
| 10/16/2026 19:01 | 83 | 63.42 |
| 10/16/2026 19:01 | 1 | 63.42 |
| 10/16/2026 19:01 | 10 | 63.43 |
| 10/16/2026 19:01 | 59 | 63.43 |
| 10/16/2026 19:01 | 25 | 63.43 |
| 10/16/2026 19:01 | 95 | 63.43 |
| 10/16/2026 19:01 | 5 | 63.43 |
| 10/16/2026 19:01 | 3 | 63.43 |
| 10/16/2026 19:01 | 9 | 63.45 |
| 10/16/2026 19:01 | 5 | 63.45 |
| 10/16/2026 19:01 | 9 | 63.47 |
| 10/16/2026 19:01 | 1 | 63.52 |
| 10/16/2026 19:01 | 91 | 63.52 |
| 10/16/2026 19:01 | 9 | 63.52 |
| 10/16/2026 19:01 | 30 | 63.53 |
| 10/16/2026 19:01 | 10 | 63.54 |
| 10/16/2026 19:01 | 2 | 63.55 |
| 10/16/2026 19:01 | 100 | 63.57 |
| 10/16/2026 19:01 | 100 | 63.57 |
| 10/16/2026 19:01 | 100 | 63.56 |
| 10/16/2026 19:00 | 90 | 63.53 |
| 10/16/2026 19:00 | 10 | 63.56 |
| 10/16/2026 19:00 | 161 | 63.58 |
| 10/16/2026 19:00 | 77 | 63.58 |
| 10/16/2026 19:00 | 200 | 63.58 |
| 10/16/2026 19:00 | 62 | 63.58 |
| 10/16/2026 19:00 | 15 | 63.58 |
| 10/16/2026 19:00 | 200 | 63.58 |
| 10/16/2026 19:00 | 100 | 63.49 |
| 10/16/2026 19:00 | 100 | 63.50 |
| 10/16/2026 19:00 | 14 | 63.50 |
| 10/16/2026 19:00 | 1 | 63.50 |
| 10/16/2026 19:00 | 1 | 63.50 |
| 10/16/2026 19:00 | 1 | 63.51 |
| 10/16/2026 19:00 | 1049 | 63.51 |
| 10/16/2026 19:00 | 9 | 63.51 |
| 10/16/2026 19:00 | 296 | 63.51 |
| 10/16/2026 19:00 | 4 | 63.59 |
| 10/16/2026 19:00 | 30 | 63.60 |
| 10/16/2026 19:00 | 100 | 63.61 |
| 10/16/2026 19:00 | 10 | 63.61 |
| 10/16/2026 19:00 | 39 | 63.61 |
| 10/16/2026 19:00 | 100 | 63.61 |
| 10/16/2026 19:00 | 1 | 63.62 |
| 10/16/2026 19:00 | 1 | 63.63 |
| 10/16/2026 19:00 | 200 | 63.63 |
| 10/16/2026 19:00 | 60 | 63.63 |
| 10/16/2026 19:00 | 23 | 63.63 |
| 10/16/2026 19:00 | 100 | 63.64 |
| 10/16/2026 19:00 | 100 | 63.64 |
| 10/16/2026 19:00 | 17 | 63.63 |
| 10/16/2026 19:00 | 6 | 63.63 |
| 10/16/2026 19:00 | 10 | 63.63 |
| 10/16/2026 19:00 | 23 | 63.63 |
| 10/16/2026 19:00 | 13 | 63.63 |
| 10/16/2026 19:00 | 10 | 63.63 |
| 10/16/2026 19:00 | 23 | 63.63 |
| 10/16/2026 19:00 | 11 | 63.63 |
| 10/16/2026 19:00 | 25 | 63.63 |
| 10/16/2026 19:00 | 100 | 63.66 |
| 10/16/2026 19:00 | 9 | 63.67 |
| 10/16/2026 19:00 | 11 | 63.67 |
| 10/16/2026 19:00 | 1 | 63.67 |
| 10/16/2026 19:00 | 38 | 63.67 |
| 10/16/2026 19:00 | 38 | 63.67 |
| 10/16/2026 19:00 | 1 | 63.67 |
| 10/16/2026 19:00 | 2 | 63.67 |
| 10/16/2026 19:00 | 100 | 63.655 |
| 10/16/2026 18:59 | 100 | 63.62 |
| 10/16/2026 18:59 | 100 | 63.62 |
| 10/16/2026 18:59 | 50 | 63.625 |
| 10/16/2026 18:59 | 28 | 63.625 |
| 10/16/2026 18:59 | 98 | 63.625 |
| 10/16/2026 18:59 | 2 | 63.625 |
| 10/16/2026 18:59 | 1 | 63.65 |
| 10/16/2026 18:58 | 85 | 63.59 |
| 10/16/2026 18:58 | 40 | 63.65 |
| 10/16/2026 18:58 | 5 | 63.65 |
| 10/16/2026 18:58 | 95 | 63.65 |
| 10/16/2026 18:58 | 5 | 63.65 |
| 10/16/2026 18:58 | 100 | 63.64 |
| 10/16/2026 18:58 | 12 | 63.53 |
| 10/16/2026 18:58 | 88 | 63.53 |
| 10/16/2026 18:58 | 8 | 63.53 |
| 10/16/2026 18:58 | 14 | 63.53 |
| 10/16/2026 18:58 | 3 | 63.53 |
| 10/16/2026 18:58 | 19 | 63.51 |
| 10/16/2026 18:58 | 2 | 63.51 |
| 10/16/2026 18:58 | 10 | 63.52 |
| 10/16/2026 18:58 | 3 | 63.52 |
| 10/16/2026 18:58 | 5 | 63.52 |
| 10/16/2026 18:58 | 1 | 63.52 |
| 10/16/2026 18:58 | 30 | 63.52 |
| 10/16/2026 18:58 | 1106 | 63.52 |
| 10/16/2026 18:58 | 1559 | 63.52 |
| 10/16/2026 18:58 | 100 | 63.53 |
| 10/16/2026 18:58 | 100 | 63.54 |
| 10/16/2026 18:58 | 43 | 63.57 |
| 10/16/2026 18:58 | 438 | 63.57 |
| 10/16/2026 18:58 | 400 | 63.54 |
| 10/16/2026 18:58 | 425 | 63.52 |
| 10/16/2026 18:58 | 48 | 63.65 |
| 10/16/2026 18:58 | 149 | 63.65 |
| 10/16/2026 18:58 | 30 | 63.65 |
| 10/16/2026 18:58 | 40 | 63.65 |
| 10/16/2026 18:58 | 40 | 63.65 |
| 10/16/2026 18:58 | 6 | 63.65 |
| 10/16/2026 18:58 | 20 | 63.65 |
| 10/16/2026 18:58 | 100 | 63.65 |
| 10/16/2026 18:58 | 100 | 63.65 |
| 10/16/2026 18:58 | 94 | 63.60 |
| 10/16/2026 18:58 | 400 | 63.57 |
| 10/16/2026 18:58 | 6 | 63.59 |
| 10/16/2026 18:58 | 18 | 63.65 |
| 10/16/2026 18:58 | 5 | 63.65 |
| 10/16/2026 18:58 | 19 | 63.65 |
| 10/16/2026 18:58 | 100 | 63.64 |
| 10/16/2026 18:58 | 50 | 63.62 |
| 10/16/2026 18:58 | 50 | 63.62 |
| 10/16/2026 18:58 | 100 | 63.62 |
| 10/16/2026 18:58 | 50 | 63.63 |
| 10/16/2026 18:58 | 100 | 63.65 |
| 10/16/2026 18:58 | 1438 | 63.65 |
| 10/16/2026 18:58 | 6 | 63.65 |
| 10/16/2026 18:58 | 34 | 63.65 |
| 10/16/2026 18:58 | 100 | 63.635 |
| 10/16/2026 18:58 | 300 | 63.65 |
| 10/16/2026 18:58 | 400 | 63.65 |
| 10/16/2026 18:58 | 300 | 63.65 |
| 10/16/2026 18:58 | 100 | 63.65 |
| 10/16/2026 18:58 | 100 | 63.65 |
| 10/16/2026 18:58 | 80 | 63.64 |
| 10/16/2026 18:58 | 100 | 63.64 |
| 10/16/2026 18:58 | 106 | 63.64 |
| 10/16/2026 18:58 | 185 | 63.64 |
| 10/16/2026 18:58 | 50 | 63.63 |
| 10/16/2026 18:58 | 1 | 63.585 |
| 10/16/2026 18:58 | 1 | 63.59 |
| 10/16/2026 18:58 | 15 | 63.59 |
| 10/16/2026 18:58 | 8 | 63.59 |
| 10/16/2026 18:58 | 17 | 63.59 |
| 10/16/2026 18:58 | 1 | 63.585 |
| 10/16/2026 18:58 | 18 | 63.585 |
| 10/16/2026 18:58 | 52 | 63.52 |
| 10/16/2026 18:58 | 150 | 63.53 |
| 10/16/2026 18:58 | 430 | 63.53 |
| 10/16/2026 18:58 | 38 | 63.53 |
| 10/16/2026 18:58 | 1 | 63.53 |
| 10/16/2026 18:57 | 1 | 63.52 |
| 10/16/2026 18:57 | 1 | 63.54 |
| 10/16/2026 18:57 | 1 | 63.54 |
| 10/16/2026 18:57 | 1 | 63.53 |
| 10/16/2026 18:57 | 1 | 63.56 |
| 10/16/2026 18:57 | 50 | 63.51 |
| 10/16/2026 18:57 | 75 | 63.51 |
| 10/16/2026 18:57 | 10 | 63.52 |
| 10/16/2026 18:57 | 10 | 63.58 |
| 10/16/2026 18:57 | 20 | 63.57 |
| 10/16/2026 18:57 | 100 | 63.57 |
| 10/16/2026 18:57 | 64 | 63.58 |
| 10/16/2026 18:57 | 10 | 63.58 |
| 10/16/2026 18:57 | 1 | 63.58 |
| 10/16/2026 18:57 | 100 | 63.58 |
| 10/16/2026 18:57 | 100 | 63.60 |
| 10/16/2026 18:57 | 50 | 63.60 |
| 10/16/2026 18:56 | 5 | 63.65 |
| 10/16/2026 18:56 | 300 | 63.65 |
| 10/16/2026 18:56 | 100 | 63.59 |
| 10/16/2026 18:56 | 100 | 63.65 |
| 10/16/2026 18:56 | 200 | 63.59 |
| 10/16/2026 18:56 | 200 | 63.59 |
| 10/16/2026 18:56 | 38 | 63.58 |
| 10/16/2026 18:56 | 62 | 63.58 |
| 10/16/2026 18:56 | 119 | 63.58 |
| 10/16/2026 18:56 | 32 | 63.58 |
| 10/16/2026 18:56 | 43 | 63.58 |
| 10/16/2026 18:56 | 20 | 63.58 |
| 10/16/2026 18:56 | 78 | 63.58 |
| 10/16/2026 18:56 | 108 | 63.58 |
| 10/16/2026 18:56 | 264 | 63.58 |
| 10/16/2026 18:56 | 36 | 63.58 |
| 10/16/2026 18:56 | 100 | 63.58 |
| 10/16/2026 18:56 | 1 | 63.57 |
| 10/16/2026 18:56 | 49 | 63.52 |
| 10/16/2026 18:56 | 40 | 63.50 |
| 10/16/2026 18:56 | 10 | 63.50 |
| 10/16/2026 18:56 | 100 | 63.51 |
| 10/16/2026 18:56 | 100 | 63.50 |
| 10/16/2026 18:56 | 100 | 63.51 |
| 10/16/2026 18:56 | 100 | 63.51 |
| 10/16/2026 18:56 | 100 | 63.51 |
| 10/16/2026 18:56 | 112 | 63.51 |
| 10/16/2026 18:56 | 100 | 63.52 |
| 10/16/2026 18:56 | 100 | 63.52 |
| 10/16/2026 18:56 | 100 | 63.51 |
| 10/16/2026 18:56 | 100 | 63.51 |
| 10/16/2026 18:56 | 100 | 63.51 |
| 10/16/2026 18:56 | 100 | 63.495 |
| 10/16/2026 18:56 | 11 | 63.495 |
| 10/16/2026 18:56 | 47 | 63.495 |
| 10/16/2026 18:56 | 38 | 63.495 |
| 10/16/2026 18:56 | 38 | 63.495 |
| 10/16/2026 18:56 | 100 | 63.495 |
| 10/16/2026 18:55 | 1 | 63.495 |
| 10/16/2026 18:55 | 1 | 63.45 |
| 10/16/2026 18:55 | 12 | 63.50 |
| 10/16/2026 18:55 | 1 | 63.50 |
| 10/16/2026 18:55 | 10 | 63.50 |
| 10/16/2026 18:55 | 100 | 63.50 |
| 10/16/2026 18:55 | 39 | 63.51 |
| 10/16/2026 18:55 | 18 | 63.51 |
| 10/16/2026 18:55 | 80 | 63.51 |
| 10/16/2026 18:55 | 20 | 63.51 |
| 10/16/2026 18:55 | 28 | 63.51 |
| 10/16/2026 18:55 | 2 | 63.51 |
| 10/16/2026 18:55 | 2 | 63.51 |
| 10/16/2026 18:55 | 24 | 63.61 |
| 10/16/2026 18:55 | 38 | 63.61 |
| 10/16/2026 18:55 | 38 | 63.61 |
| 10/16/2026 18:54 | 10 | 63.53 |
| 10/16/2026 18:54 | 70 | 63.52 |
| 10/16/2026 18:54 | 25 | 63.63 |
| 10/16/2026 18:54 | 4 | 63.63 |
| 10/16/2026 18:54 | 16 | 63.63 |
| 10/16/2026 18:54 | 5 | 63.63 |
| 10/16/2026 18:53 | 12 | 63.63 |
| 10/16/2026 18:53 | 88 | 63.63 |
| 10/16/2026 18:53 | 50 | 63.625 |
| 10/16/2026 18:53 | 38 | 63.625 |
| 10/16/2026 18:53 | 24 | 63.64 |
| 10/16/2026 18:53 | 76 | 63.64 |
| 10/16/2026 18:53 | 100 | 63.64 |
| 10/16/2026 18:53 | 50 | 63.64 |
| 10/16/2026 18:53 | 1 | 63.64 |
| 10/16/2026 18:53 | 6 | 63.64 |
| 10/16/2026 18:53 | 131 | 63.64 |
| 10/16/2026 18:53 | 141 | 63.65 |
| 10/16/2026 18:53 | 20 | 63.65 |
| 10/16/2026 18:53 | 38 | 63.65 |
| 10/16/2026 18:53 | 12 | 63.64 |
| 10/16/2026 18:53 | 100 | 63.64 |
| 10/16/2026 18:53 | 88 | 63.64 |
| 10/16/2026 18:53 | 12 | 63.64 |
| 10/16/2026 18:52 | 88 | 63.635 |
| 10/16/2026 18:52 | 12 | 63.635 |
| 10/16/2026 18:52 | 38 | 63.635 |
| 10/16/2026 18:52 | 50 | 63.64 |
| 10/16/2026 18:52 | 10 | 63.62 |
| 10/16/2026 18:52 | 12 | 63.62 |
| 10/16/2026 18:52 | 12 | 63.62 |
| 10/16/2026 18:52 | 66 | 63.62 |
| 10/16/2026 18:52 | 12 | 63.62 |
| 10/16/2026 18:52 | 188 | 63.62 |
| 10/16/2026 18:52 | 100 | 63.62 |
| 10/16/2026 18:52 | 200 | 63.62 |
| 10/16/2026 18:52 | 50 | 63.60 |
| 10/16/2026 18:52 | 24 | 63.56 |
| 10/16/2026 18:52 | 38 | 63.56 |
| 10/16/2026 18:52 | 38 | 63.56 |
| 10/16/2026 18:52 | 24 | 63.56 |
| 10/16/2026 18:52 | 38 | 63.56 |
| 10/16/2026 18:52 | 38 | 63.56 |
| 10/16/2026 18:52 | 100 | 63.56 |
| 10/16/2026 18:52 | 100 | 63.56 |
| 10/16/2026 18:52 | 100 | 63.56 |
| 10/16/2026 18:52 | 100 | 63.56 |
| 10/16/2026 18:52 | 100 | 63.56 |
| 10/16/2026 18:52 | 36 | 63.52 |
| 10/16/2026 18:52 | 7 | 63.52 |
| 10/16/2026 18:52 | 100 | 63.56 |
| 10/16/2026 18:52 | 36 | 63.57 |
| 10/16/2026 18:52 | 50 | 63.56 |
| 10/16/2026 18:52 | 12 | 63.53 |
| 10/16/2026 18:52 | 74 | 63.55 |
| 10/16/2026 18:52 | 26 | 63.535 |
| 10/16/2026 18:52 | 25 | 63.52 |
| 10/16/2026 18:52 | 3 | 63.52 |
| 10/16/2026 18:52 | 25 | 63.52 |
| 10/16/2026 18:52 | 139 | 63.52 |
| 10/16/2026 18:52 | 80 | 63.52 |
| 10/16/2026 18:52 | 105 | 63.53 |
| 10/16/2026 18:52 | 45 | 63.52 |
| 10/16/2026 18:52 | 92 | 63.53 |
| 10/16/2026 18:52 | 2 | 63.53 |
| 10/16/2026 18:52 | 8 | 63.53 |
| 10/16/2026 18:52 | 1 | 63.53 |
| 10/16/2026 18:52 | 4 | 63.53 |
| 10/16/2026 18:52 | 100 | 63.53 |
| 10/16/2026 18:52 | 12 | 63.53 |
| 10/16/2026 18:52 | 2 | 63.54 |
| 10/16/2026 18:52 | 100 | 63.645 |
| 10/16/2026 18:52 | 100 | 63.645 |
| 10/16/2026 18:52 | 50 | 63.645 |
| 10/16/2026 18:52 | 50 | 63.645 |
| 10/16/2026 18:51 | 24 | 63.64 |
| 10/16/2026 18:51 | 1 | 63.64 |
| 10/16/2026 18:51 | 100 | 63.64 |
| 10/16/2026 18:51 | 50 | 63.58 |
| 10/16/2026 18:51 | 7 | 63.58 |
| 10/16/2026 18:51 | 50 | 63.60 |
| 10/16/2026 18:51 | 43 | 63.60 |
| 10/16/2026 18:51 | 1 | 63.67 |
| 10/16/2026 18:51 | 1 | 63.66 |
| 10/16/2026 18:51 | 1 | 63.65 |
| 10/16/2026 18:51 | 100 | 63.61 |
| 10/16/2026 18:51 | 1 | 63.64 |
| 10/16/2026 18:51 | 1 | 63.63 |
| 10/16/2026 18:51 | 15 | 63.61 |
| 10/16/2026 18:51 | 37 | 63.60 |
| 10/16/2026 18:51 | 63 | 63.60 |
| 10/16/2026 18:51 | 100 | 63.59 |
| 10/16/2026 18:51 | 100 | 63.52 |
| 10/16/2026 18:51 | 100 | 63.49 |
| 10/16/2026 18:51 | 1 | 63.46 |
| 10/16/2026 18:51 | 24 | 63.48 |
| 10/16/2026 18:51 | 38 | 63.48 |
| 10/16/2026 18:51 | 38 | 63.48 |
| 10/16/2026 18:51 | 24 | 63.485 |
| 10/16/2026 18:51 | 100 | 63.49 |
| 10/16/2026 18:51 | 1 | 63.54 |
| 10/16/2026 18:51 | 38 | 63.485 |
| 10/16/2026 18:51 | 38 | 63.485 |
| 10/16/2026 18:51 | 100 | 63.485 |
| 10/16/2026 18:51 | 24 | 63.485 |
| 10/16/2026 18:51 | 76 | 63.485 |
| 10/16/2026 18:51 | 24 | 63.485 |
| 10/16/2026 18:51 | 38 | 63.485 |
| 10/16/2026 18:51 | 38 | 63.485 |
| 10/16/2026 18:51 | 54 | 63.47 |
| 10/16/2026 18:51 | 4 | 63.47 |
| 10/16/2026 18:51 | 96 | 63.47 |
| 10/16/2026 18:51 | 4 | 63.47 |
| 10/16/2026 18:51 | 24 | 63.45 |
| 10/16/2026 18:51 | 2 | 63.49 |
| 10/16/2026 18:51 | 1 | 63.49 |
| 10/16/2026 18:51 | 100 | 63.50 |
| 10/16/2026 18:51 | 100 | 63.50 |
| 10/16/2026 18:51 | 100 | 63.50 |
| 10/16/2026 18:51 | 85 | 63.50 |
| 10/16/2026 18:51 | 1 | 63.50 |
| 10/16/2026 18:51 | 50 | 63.50 |
| 10/16/2026 18:51 | 66 | 63.51 |
| 10/16/2026 18:51 | 9 | 63.51 |
| 10/16/2026 18:51 | 91 | 63.51 |
| 10/16/2026 18:51 | 9 | 63.51 |
| 10/16/2026 18:51 | 4 | 63.555 |
| 10/16/2026 18:50 | 1 | 63.51 |
| 10/16/2026 18:50 | 35 | 63.57 |
| 10/16/2026 18:50 | 1 | 63.57 |
| 10/16/2026 18:50 | 14 | 63.55 |
| 10/16/2026 18:50 | 99 | 63.56 |
| 10/16/2026 18:50 | 1 | 63.56 |
| 10/16/2026 18:49 | 50 | 63.60 |
| 10/16/2026 18:49 | 43 | 63.60 |
| 10/16/2026 18:49 | 30 | 63.59 |
| 10/16/2026 18:49 | 14 | 63.57 |
| 10/16/2026 18:49 | 38 | 63.57 |
| 10/16/2026 18:49 | 38 | 63.57 |
| 10/16/2026 18:49 | 12 | 63.51 |
| 10/16/2026 18:49 | 44 | 63.48 |
| 10/16/2026 18:49 | 40 | 63.48 |
| 10/16/2026 18:49 | 69 | 63.45 |
| 10/16/2026 18:49 | 7 | 63.45 |
| 10/16/2026 18:49 | 4 | 63.45 |
| 10/16/2026 18:49 | 5 | 63.45 |
| 10/16/2026 18:49 | 2 | 63.46 |
| 10/16/2026 18:49 | 13 | 63.46 |
| 10/16/2026 18:49 | 85 | 63.46 |
| 10/16/2026 18:49 | 5 | 63.49 |
| 10/16/2026 18:49 | 20 | 63.50 |
| 10/16/2026 18:49 | 100 | 63.50 |
| 10/16/2026 18:49 | 100 | 63.50 |
| 10/16/2026 18:49 | 5 | 63.50 |
| 10/16/2026 18:49 | 80 | 63.50 |
| 10/16/2026 18:49 | 90 | 63.50 |
| 10/16/2026 18:49 | 5 | 63.50 |
| 10/16/2026 18:49 | 2 | 63.50 |
| 10/16/2026 18:49 | 10 | 63.50 |
| 10/16/2026 18:49 | 10 | 63.50 |
| 10/16/2026 18:49 | 5 | 63.50 |
| 10/16/2026 18:49 | 4 | 63.50 |
| 10/16/2026 18:49 | 90 | 63.50 |
| 10/16/2026 18:49 | 10 | 63.50 |
| 10/16/2026 18:49 | 1 | 63.50 |
| 10/16/2026 18:49 | 1 | 63.50 |
| 10/16/2026 18:49 | 1 | 63.50 |
| 10/16/2026 18:49 | 1 | 63.50 |
| 10/16/2026 18:49 | 2 | 63.50 |
| 10/16/2026 18:49 | 5 | 63.50 |
| 10/16/2026 18:49 | 93 | 63.50 |
| 10/16/2026 18:49 | 1 | 63.54 |
| 10/16/2026 18:49 | 1 | 63.54 |
| 10/16/2026 18:49 | 10 | 63.57 |
| 10/16/2026 18:49 | 81 | 63.57 |
| 10/16/2026 18:49 | 1 | 63.57 |
| 10/16/2026 18:49 | 19 | 63.57 |
| 10/16/2026 18:49 | 78 | 63.64 |
| 10/16/2026 18:49 | 94 | 63.64 |
| 10/16/2026 18:49 | 1146 | 63.64 |
| 10/16/2026 18:49 | 100 | 63.63 |
| 10/16/2026 18:49 | 100 | 63.63 |
| 10/16/2026 18:49 | 54 | 63.63 |
| 10/16/2026 18:49 | 100 | 63.605 |
| 10/16/2026 18:49 | 100 | 63.605 |
| 10/16/2026 18:49 | 100 | 63.605 |
| 10/16/2026 18:49 | 100 | 63.58 |
| 10/16/2026 18:49 | 50 | 63.60 |
| 10/16/2026 18:49 | 499 | 63.63 |
| 10/16/2026 18:49 | 1 | 63.63 |
| 10/16/2026 18:49 | 100 | 63.64 |
| 10/16/2026 18:49 | 10 | 63.64 |
| 10/16/2026 18:49 | 49 | 63.64 |
| 10/16/2026 18:49 | 118 | 63.64 |
| 10/16/2026 18:49 | 168 | 63.65 |
| 10/16/2026 18:48 | 5 | 63.77 |
| 10/16/2026 18:48 | 24 | 63.77 |
| 10/16/2026 18:48 | 14 | 63.77 |
| 10/16/2026 18:48 | 24 | 63.77 |
| 10/16/2026 18:48 | 14 | 63.77 |
| 10/16/2026 18:48 | 24 | 63.77 |
| 10/16/2026 18:48 | 29 | 63.77 |
| 10/16/2026 18:48 | 9 | 63.77 |
| 10/16/2026 18:48 | 38 | 63.77 |
| 10/16/2026 18:48 | 38 | 63.77 |
| 10/16/2026 18:48 | 70 | 63.69 |
| 10/16/2026 18:48 | 20 | 63.695 |
| 10/16/2026 18:48 | 19 | 63.62 |
| 10/16/2026 18:48 | 81 | 63.67 |
| 10/16/2026 18:48 | 1 | 63.62 |
| 10/16/2026 18:48 | 18 | 63.62 |
| 10/16/2026 18:48 | 10 | 63.51 |
| 10/16/2026 18:48 | 100 | 63.54 |
| 10/16/2026 18:48 | 100 | 63.55 |
| 10/16/2026 18:48 | 100 | 63.56 |
| 10/16/2026 18:48 | 1 | 63.59 |
| 10/16/2026 18:48 | 3 | 63.60 |
| 10/16/2026 18:48 | 8 | 63.60 |
| 10/16/2026 18:48 | 15 | 63.63 |
| 10/16/2026 18:48 | 16 | 63.63 |
| 10/16/2026 18:48 | 100 | 63.65 |
| 10/16/2026 18:48 | 3 | 63.69 |
| 10/16/2026 18:48 | 12 | 63.70 |
| 10/16/2026 18:48 | 5 | 63.74 |
| 10/16/2026 18:48 | 1 | 63.75 |
| 10/16/2026 18:48 | 23 | 63.75 |
| 10/16/2026 18:48 | 1 | 63.75 |
| 10/16/2026 18:48 | 1 | 63.76 |
| 10/16/2026 18:48 | 1 | 63.76 |
| 10/16/2026 18:48 | 60 | 63.76 |
| 10/16/2026 18:48 | 40 | 63.76 |
| 10/16/2026 18:48 | 1 | 63.77 |
| 10/16/2026 18:48 | 65 | 63.77 |
| 10/16/2026 18:48 | 100 | 63.79 |
| 10/16/2026 18:48 | 11 | 63.79 |
| 10/16/2026 18:48 | 6 | 63.79 |
| 10/16/2026 18:48 | 100 | 63.80 |
| 10/16/2026 18:48 | 100 | 63.80 |
| 10/16/2026 18:48 | 100 | 63.80 |
| 10/16/2026 18:48 | 22 | 63.80 |
| 10/16/2026 18:48 | 10 | 63.80 |
| 10/16/2026 18:48 | 25 | 63.80 |
| 10/16/2026 18:48 | 1 | 63.80 |
| 10/16/2026 18:48 | 10 | 63.80 |
| 10/16/2026 18:48 | 1 | 63.80 |
| 10/16/2026 18:48 | 20 | 63.80 |
| 10/16/2026 18:48 | 80 | 63.80 |
| 10/16/2026 18:48 | 3 | 63.80 |
| 10/16/2026 18:48 | 1000 | 63.80 |
| 10/16/2026 18:48 | 83 | 63.80 |
| 10/16/2026 18:48 | 3 | 63.80 |
| 10/16/2026 18:48 | 82 | 63.81 |
| 10/16/2026 18:48 | 21 | 63.81 |
| 10/16/2026 18:48 | 6 | 63.81 |
| 10/16/2026 18:48 | 2 | 63.81 |
| 10/16/2026 18:48 | 4 | 63.81 |
| 10/16/2026 18:48 | 6 | 63.81 |
| 10/16/2026 18:48 | 13 | 63.81 |
| 10/16/2026 18:48 | 22 | 63.80 |
| 10/16/2026 18:48 | 81 | 63.80 |
| 10/16/2026 18:48 | 4 | 63.80 |
| 10/16/2026 18:48 | 23 | 63.805 |
| 10/16/2026 18:48 | 61 | 63.805 |
| 10/16/2026 18:48 | 100 | 63.805 |
| 10/16/2026 18:48 | 748 | 63.81 |
| 10/16/2026 18:48 | 598 | 63.81 |
| 10/16/2026 18:48 | 219 | 63.81 |
| 10/16/2026 18:48 | 1 | 63.805 |
| 10/16/2026 18:48 | 100 | 63.805 |
| 10/16/2026 18:48 | 1 | 63.82 |
| 10/16/2026 18:48 | 8 | 63.80 |
| 10/16/2026 18:48 | 182 | 63.80 |
| 10/16/2026 18:48 | 1 | 63.81 |
| 10/16/2026 18:48 | 3 | 63.81 |
| 10/16/2026 18:48 | 1 | 63.82 |
| 10/16/2026 18:48 | 2 | 63.82 |
| 10/16/2026 18:48 | 5 | 63.82 |
| 10/16/2026 18:48 | 7 | 63.86 |
| 10/16/2026 18:48 | 17 | 63.91 |
| 10/16/2026 18:48 | 42 | 63.935 |
| 10/16/2026 18:47 | 1 | 63.93 |
| 10/16/2026 18:47 | 50 | 63.90 |
| 10/16/2026 18:47 | 65 | 63.91 |
| 10/16/2026 18:47 | 85 | 63.94 |
| 10/16/2026 18:47 | 15 | 63.94 |
| 10/16/2026 18:47 | 1 | 63.94 |
| 10/16/2026 18:47 | 16 | 63.94 |
| 10/16/2026 18:47 | 100 | 63.945 |
| 10/16/2026 18:47 | 2 | 63.94 |
| 10/16/2026 18:46 | 2 | 63.82 |
| 10/16/2026 18:46 | 3 | 63.88 |
| 10/16/2026 18:46 | 62 | 63.81 |
| 10/16/2026 18:46 | 38 | 63.81 |
| 10/16/2026 18:46 | 234 | 63.81 |
| 10/16/2026 18:46 | 605 | 63.80 |
| 10/16/2026 18:46 | 181 | 63.81 |
| 10/16/2026 18:46 | 166 | 63.81 |
| 10/16/2026 18:46 | 10 | 63.97 |
| 10/16/2026 18:46 | 10 | 63.95 |
| 10/16/2026 18:46 | 10 | 63.95 |
| 10/16/2026 18:46 | 10 | 63.97 |
| 10/16/2026 18:46 | 146 | 64.05 |
| 10/16/2026 18:46 | 100 | 64.01 |
| 10/16/2026 18:46 | 100 | 64.01 |
| 10/16/2026 18:46 | 38 | 63.98 |
| 10/16/2026 18:46 | 156 | 63.97 |
| 10/16/2026 18:46 | 178 | 63.96 |
| 10/16/2026 18:46 | 22 | 63.96 |
| 10/16/2026 18:46 | 44 | 63.96 |
| 10/16/2026 18:46 | 56 | 63.96 |
| 10/16/2026 18:46 | 22 | 63.98 |
| 10/16/2026 18:46 | 244 | 63.96 |
| 10/16/2026 18:46 | 56 | 63.96 |
| 10/16/2026 18:46 | 100 | 63.99 |
| 10/16/2026 18:46 | 1400 | 63.99 |
| 10/16/2026 18:46 | 80 | 63.98 |
| 10/16/2026 18:46 | 10 | 63.98 |
| 10/16/2026 18:46 | 39 | 63.91 |
| 10/16/2026 18:46 | 10 | 63.91 |
| 10/16/2026 18:46 | 100 | 63.895 |
| 10/16/2026 18:46 | 100 | 63.81 |
| 10/16/2026 18:46 | 3 | 63.85 |
| 10/16/2026 18:46 | 1 | 63.86 |
| 10/16/2026 18:46 | 9 | 63.895 |
| 10/16/2026 18:46 | 1 | 63.89 |
| 10/16/2026 18:46 | 20 | 63.88 |
| 10/16/2026 18:46 | 2 | 63.88 |
| 10/16/2026 18:46 | 20 | 63.90 |
| 10/16/2026 18:46 | 30 | 63.90 |
| 10/16/2026 18:46 | 50 | 63.90 |
| 10/16/2026 18:46 | 5 | 63.90 |
| 10/16/2026 18:46 | 4 | 63.90 |
| 10/16/2026 18:46 | 69 | 63.90 |
| 10/16/2026 18:46 | 27 | 63.90 |
| 10/16/2026 18:46 | 500 | 63.90 |
| 10/16/2026 18:46 | 178 | 63.91 |
| 10/16/2026 18:46 | 951 | 63.94 |
| 10/16/2026 18:46 | 49 | 63.94 |
| 10/16/2026 18:46 | 1 | 63.95 |
| 10/16/2026 18:46 | 1 | 63.96 |
| 10/16/2026 18:46 | 1 | 63.97 |
| 10/16/2026 18:46 | 1 | 63.98 |
| 10/16/2026 18:46 | 5 | 64.00 |
| 10/16/2026 18:46 | 100 | 64.00 |
| 10/16/2026 18:46 | 25 | 64.00 |
| 10/16/2026 18:46 | 100 | 64.00 |
| 10/16/2026 18:46 | 100 | 64.00 |
| 10/16/2026 18:46 | 9 | 64.00 |
| 10/16/2026 18:46 | 1 | 64.00 |
| 10/16/2026 18:46 | 10 | 64.00 |
| 10/16/2026 18:46 | 11 | 64.00 |
| 10/16/2026 18:46 | 1 | 64.00 |
| 10/16/2026 18:46 | 30 | 64.00 |
| 10/16/2026 18:46 | 2 | 64.00 |
| 10/16/2026 18:46 | 2 | 64.00 |
| 10/16/2026 18:46 | 10 | 64.00 |
| 10/16/2026 18:46 | 2 | 64.00 |
| 10/16/2026 18:46 | 20 | 64.00 |
| 10/16/2026 18:46 | 1 | 64.00 |
| 10/16/2026 18:46 | 500 | 64.00 |
| 10/16/2026 18:46 | 380 | 64.00 |
| 10/16/2026 18:46 | 951 | 64.01 |
| 10/16/2026 18:45 | 1 | 64.13 |
| 10/16/2026 18:45 | 38 | 64.18 |
| 10/16/2026 18:45 | 14 | 64.14 |
| 10/16/2026 18:45 | 1 | 64.14 |
| 10/16/2026 18:44 | 100 | 64.14 |
| 10/16/2026 18:44 | 15 | 64.03 |
| 10/16/2026 18:44 | 45 | 64.03 |
| 10/16/2026 18:44 | 1 | 64.06 |
| 10/16/2026 18:44 | 1 | 64.10 |
| 10/16/2026 18:44 | 1 | 64.10 |
| 10/16/2026 18:44 | 1 | 64.15 |
| 10/16/2026 18:44 | 10 | 64.14 |
| 10/16/2026 18:44 | 98 | 64.04 |
| 10/16/2026 18:44 | 2 | 64.04 |
| 10/16/2026 18:44 | 98 | 64.03 |
| 10/16/2026 18:44 | 2 | 64.04 |
| 10/16/2026 18:44 | 10 | 64.16 |
| 10/16/2026 18:43 | 69 | 64.02 |
| 10/16/2026 18:43 | 10 | 64.03 |
| 10/16/2026 18:43 | 38 | 64.04 |
| 10/16/2026 18:43 | 22 | 64.02 |
| 10/16/2026 18:43 | 512 | 64.03 |
| 10/16/2026 18:43 | 10 | 64.05 |
| 10/16/2026 18:43 | 13 | 64.05 |
| 10/16/2026 18:43 | 87 | 64.05 |
| 10/16/2026 18:43 | 200 | 64.05 |
| 10/16/2026 18:43 | 164 | 64.06 |
| 10/16/2026 18:43 | 5 | 64.06 |
| 10/16/2026 18:43 | 10 | 64.10 |
| 10/16/2026 18:43 | 2 | 64.18 |
| 10/16/2026 18:43 | 1 | 64.20 |
| 10/16/2026 18:43 | 15 | 64.20 |
| 10/16/2026 18:43 | 20 | 64.20 |
| 10/16/2026 18:43 | 56 | 64.20 |
| 10/16/2026 18:43 | 130 | 64.24 |
| 10/16/2026 18:43 | 252 | 64.24 |
| 10/16/2026 18:43 | 52 | 64.24 |
| 10/16/2026 18:43 | 503 | 64.24 |
| 10/16/2026 18:43 | 100 | 64.24 |
| 10/16/2026 18:43 | 325 | 64.24 |
| 10/16/2026 18:43 | 100 | 64.24 |
| 10/16/2026 18:43 | 100 | 64.24 |
| 10/16/2026 18:43 | 100 | 64.24 |
| 10/16/2026 18:43 | 100 | 64.24 |
| 10/16/2026 18:43 | 100 | 64.24 |
| 10/16/2026 18:43 | 100 | 64.24 |
| 10/16/2026 18:43 | 38 | 64.24 |
| 10/16/2026 18:43 | 110 | 64.28 |
| 10/16/2026 18:43 | 100 | 64.24 |
| 10/16/2026 18:43 | 100 | 64.24 |
| 10/16/2026 18:43 | 100 | 64.24 |
| 10/16/2026 18:43 | 1 | 64.23 |
| 10/16/2026 18:43 | 10 | 64.30 |
| 10/16/2026 18:43 | 1 | 64.28 |
| 10/16/2026 18:43 | 22 | 64.28 |
| 10/16/2026 18:43 | 6 | 64.29 |
| 10/16/2026 18:43 | 10 | 64.29 |
| 10/16/2026 18:43 | 1 | 64.29 |
| 10/16/2026 18:43 | 58 | 64.29 |
| 10/16/2026 18:43 | 76 | 64.29 |
| 10/16/2026 18:43 | 24 | 64.29 |
| 10/16/2026 18:43 | 1 | 64.30 |
| 10/16/2026 18:43 | 2 | 64.33 |
| 10/16/2026 18:43 | 1 | 64.35 |
| 10/16/2026 18:43 | 1 | 64.36 |
| 10/16/2026 18:43 | 1 | 64.36 |
| 10/16/2026 18:43 | 400 | 64.37 |
| 10/16/2026 18:42 | 15 | 64.40 |
| 10/16/2026 18:42 | 17 | 64.41 |
| 10/16/2026 18:42 | 62 | 64.41 |
| 10/16/2026 18:42 | 5 | 64.42 |
| 10/16/2026 18:42 | 13 | 64.505 |
| 10/16/2026 18:42 | 12 | 64.505 |
| 10/16/2026 18:42 | 15 | 64.57 |
| 10/16/2026 18:42 | 2 | 64.57 |
| 10/16/2026 18:42 | 10 | 64.57 |
| 10/16/2026 18:42 | 100 | 64.57 |
| 10/16/2026 18:42 | 2 | 64.56 |
| 10/16/2026 18:42 | 48 | 64.56 |
| 10/16/2026 18:42 | 1 | 64.56 |
| 10/16/2026 18:42 | 40 | 64.56 |
| 10/16/2026 18:41 | 1 | 64.50 |
| 10/16/2026 18:41 | 74 | 64.45 |
| 10/16/2026 18:41 | 10 | 64.45 |
| 10/16/2026 18:41 | 1 | 64.51 |
| 10/16/2026 18:41 | 9 | 64.51 |
| 10/16/2026 18:41 | 1 | 64.53 |
| 10/16/2026 18:41 | 1 | 64.53 |
| 10/16/2026 18:41 | 88 | 64.53 |
| 10/16/2026 18:41 | 13 | 64.53 |
| 10/16/2026 18:41 | 1 | 64.53 |
| 10/16/2026 18:41 | 100 | 64.53 |
| 10/16/2026 18:41 | 100 | 64.53 |
| 10/16/2026 18:41 | 1 | 64.53 |
| 10/16/2026 18:41 | 122 | 64.54 |
| 10/16/2026 18:40 | 13 | 64.635 |
| 10/16/2026 18:40 | 3 | 64.60 |
| 10/16/2026 18:40 | 11 | 64.63 |
| 10/16/2026 18:40 | 100 | 64.63 |
| 10/16/2026 18:40 | 6 | 64.63 |
| 10/16/2026 18:40 | 100 | 64.63 |
| 10/16/2026 18:40 | 100 | 64.63 |
| 10/16/2026 18:40 | 100 | 64.63 |
| 10/16/2026 18:40 | 10 | 64.63 |
| 10/16/2026 18:40 | 10 | 64.63 |
| 10/16/2026 18:40 | 8 | 64.63 |
| 10/16/2026 18:40 | 17 | 64.63 |
| 10/16/2026 18:39 | 50 | 64.63 |
| 10/16/2026 18:38 | 38 | 64.66 |
| 10/16/2026 18:38 | 1 | 64.67 |
| 10/16/2026 18:38 | 66 | 64.67 |
| 10/16/2026 18:38 | 1 | 64.66 |
| 10/16/2026 18:38 | 8 | 64.66 |
| 10/16/2026 18:38 | 1 | 64.66 |
| 10/16/2026 18:38 | 1 | 64.66 |
| 10/16/2026 18:38 | 1 | 64.66 |
| 10/16/2026 18:38 | 1 | 64.66 |
| 10/16/2026 18:38 | 1 | 64.66 |
| 10/16/2026 18:38 | 1 | 64.66 |
| 10/16/2026 18:38 | 8 | 64.66 |
| 10/16/2026 18:38 | 11 | 64.66 |
| 10/16/2026 18:38 | 7 | 64.66 |
| 10/16/2026 18:38 | 1 | 64.66 |
| 10/16/2026 18:38 | 1 | 64.65 |
| 10/16/2026 18:38 | 6 | 64.65 |
| 10/16/2026 18:38 | 19 | 64.60 |
| 10/16/2026 18:38 | 100 | 64.60 |
| 10/16/2026 18:38 | 84 | 64.58 |
| 10/16/2026 18:38 | 21 | 64.58 |
| 10/16/2026 18:38 | 6 | 64.58 |
| 10/16/2026 18:38 | 1 | 64.58 |
| 10/16/2026 18:38 | 2 | 64.58 |
| 10/16/2026 18:37 | 62 | 64.52 |
| 10/16/2026 18:37 | 38 | 64.52 |
| 10/16/2026 18:37 | 68 | 64.52 |
| 10/16/2026 18:37 | 32 | 64.52 |
| 10/16/2026 18:37 | 297 | 64.39 |
| 10/16/2026 18:37 | 3 | 64.40 |
| 10/16/2026 18:37 | 100 | 64.42 |
| 10/16/2026 18:37 | 100 | 64.42 |
| 10/16/2026 18:37 | 100 | 64.43 |
| 10/16/2026 18:37 | 2 | 64.46 |
| 10/16/2026 18:37 | 16 | 64.37 |
| 10/16/2026 18:37 | 1 | 64.37 |
| 10/16/2026 18:37 | 17 | 64.37 |
| 10/16/2026 18:37 | 1 | 64.38 |
| 10/16/2026 18:37 | 99 | 64.38 |
| 10/16/2026 18:37 | 1 | 64.35 |
| 10/16/2026 18:36 | 1 | 64.34 |
| 10/16/2026 18:36 | 100 | 64.31 |
| 10/16/2026 18:36 | 1 | 64.22 |
| 10/16/2026 18:36 | 100 | 64.18 |
| 10/16/2026 18:36 | 28 | 64.16 |
| 10/16/2026 18:36 | 100 | 64.16 |
| 10/16/2026 18:36 | 100 | 64.16 |
| 10/16/2026 18:36 | 1 | 64.16 |
| 10/16/2026 18:36 | 62 | 64.14 |
| 10/16/2026 18:36 | 28 | 64.14 |
| 10/16/2026 18:36 | 10 | 64.14 |
| 10/16/2026 18:36 | 78 | 64.09 |
| 10/16/2026 18:36 | 100 | 64.09 |
| 10/16/2026 18:36 | 14 | 64.12 |
| 10/16/2026 18:36 | 100 | 64.08 |
| 10/16/2026 18:36 | 16 | 64.08 |
| 10/16/2026 18:36 | 1 | 64.00 |
| 10/16/2026 18:36 | 319 | 64.00 |
| 10/16/2026 18:36 | 100 | 64.00 |
| 10/16/2026 18:36 | 10 | 64.00 |
| 10/16/2026 18:36 | 39 | 64.00 |
| 10/16/2026 18:36 | 100 | 64.01 |
| 10/16/2026 18:36 | 175 | 64.01 |
| 10/16/2026 18:36 | 100 | 64.02 |
| 10/16/2026 18:36 | 17 | 64.115 |
| 10/16/2026 18:36 | 1 | 64.115 |
| 10/16/2026 18:35 | 100 | 64.10 |
| 10/16/2026 18:35 | 291 | 64.10 |
| 10/16/2026 18:35 | 15 | 64.08 |
| 10/16/2026 18:35 | 100 | 64.08 |
| 10/16/2026 18:35 | 100 | 64.08 |
| 10/16/2026 18:35 | 1209 | 64.10 |
| 10/16/2026 18:35 | 22 | 64.09 |
| 10/16/2026 18:35 | 8 | 64.08 |
| 10/16/2026 18:35 | 100 | 64.10 |
| 10/16/2026 18:35 | 38 | 64.10 |
| 10/16/2026 18:35 | 11 | 64.10 |
| 10/16/2026 18:35 | 1 | 64.10 |
| 10/16/2026 18:35 | 10 | 64.11 |
| 10/16/2026 18:35 | 1 | 64.11 |
| 10/16/2026 18:35 | 100 | 64.11 |
| 10/16/2026 18:35 | 1 | 64.11 |
| 10/16/2026 18:35 | 31 | 64.11 |
| 10/16/2026 18:35 | 100 | 64.11 |
| 10/16/2026 18:35 | 40 | 64.12 |
| 10/16/2026 18:35 | 48 | 64.16 |
| 10/16/2026 18:35 | 455 | 64.16 |
| 10/16/2026 18:35 | 20 | 64.16 |
| 10/16/2026 18:35 | 6 | 64.16 |
| 10/16/2026 18:34 | 1 | 64.13 |
| 10/16/2026 18:34 | 7 | 64.14 |
| 10/16/2026 18:34 | 20 | 64.15 |
| 10/16/2026 18:34 | 1 | 64.18 |
| 10/16/2026 18:34 | 100 | 64.20 |
| 10/16/2026 18:34 | 10 | 64.20 |
| 10/16/2026 18:34 | 5 | 64.20 |
| 10/16/2026 18:34 | 10 | 64.21 |
| 10/16/2026 18:34 | 10 | 64.215 |
| 10/16/2026 18:34 | 20 | 64.31 |
| 10/16/2026 18:34 | 15 | 64.25 |
| 10/16/2026 18:34 | 15 | 64.255 |
| 10/16/2026 18:34 | 15 | 64.255 |
| 10/16/2026 18:34 | 15 | 64.255 |
| 10/16/2026 18:34 | 15 | 64.255 |
| 10/16/2026 18:34 | 15 | 64.255 |
| 10/16/2026 18:34 | 15 | 64.255 |
| 10/16/2026 18:34 | 10 | 64.27 |
| 10/16/2026 18:34 | 10 | 64.27 |
| 10/16/2026 18:34 | 19 | 64.35 |
| 10/16/2026 18:34 | 1 | 64.275 |
| 10/16/2026 18:33 | 1 | 64.35 |
| 10/16/2026 18:33 | 10 | 64.28 |
| 10/16/2026 18:33 | 11 | 64.28 |
| 10/16/2026 18:33 | 10 | 64.28 |
| 10/16/2026 18:33 | 100 | 64.32 |
| 10/16/2026 18:33 | 50 | 64.35 |
| 10/16/2026 18:33 | 20 | 64.42 |
| 10/16/2026 18:33 | 9 | 64.50 |
| 10/16/2026 18:33 | 91 | 64.53 |
| 10/16/2026 18:33 | 100 | 64.53 |
| 10/16/2026 18:33 | 9 | 64.50 |
| 10/16/2026 18:33 | 100 | 64.45 |
| 10/16/2026 18:33 | 9 | 64.40 |
| 10/16/2026 18:33 | 5 | 64.37 |
| 10/16/2026 18:33 | 2 | 64.38 |
| 10/16/2026 18:33 | 2 | 64.44 |
| 10/16/2026 18:33 | 100 | 64.40 |
| 10/16/2026 18:33 | 1 | 64.40 |
| 10/16/2026 18:33 | 78 | 64.40 |
| 10/16/2026 18:33 | 1 | 64.40 |
| 10/16/2026 18:33 | 11 | 64.40 |
| 10/16/2026 18:33 | 3 | 64.40 |
| 10/16/2026 18:33 | 9 | 64.40 |
| 10/16/2026 18:33 | 85 | 64.40 |
| 10/16/2026 18:33 | 1 | 64.41 |
| 10/16/2026 18:33 | 135 | 64.41 |
| 10/16/2026 18:33 | 11 | 64.47 |
| 10/16/2026 18:32 | 1 | 64.46 |
| 10/16/2026 18:32 | 15 | 64.48 |
| 10/16/2026 18:32 | 18 | 64.48 |
| 10/16/2026 18:32 | 100 | 64.50 |
| 10/16/2026 18:32 | 100 | 64.50 |
| 10/16/2026 18:32 | 100 | 64.50 |
| 10/16/2026 18:32 | 1 | 64.50 |
| 10/16/2026 18:32 | 12 | 64.50 |
| 10/16/2026 18:32 | 1 | 64.50 |
| 10/16/2026 18:32 | 5 | 64.50 |
| 10/16/2026 18:32 | 13 | 64.50 |
| 10/16/2026 18:32 | 9 | 64.50 |
| 10/16/2026 18:32 | 12 | 64.50 |
| 10/16/2026 18:32 | 1 | 64.50 |
| 10/16/2026 18:32 | 13 | 64.50 |
| 10/16/2026 18:32 | 10 | 64.50 |
| 10/16/2026 18:32 | 100 | 64.56 |
| 10/16/2026 18:32 | 100 | 64.56 |
| 10/16/2026 18:31 | 100 | 64.53 |
| 10/16/2026 18:31 | 1 | 64.52 |
| 10/16/2026 18:31 | 18 | 64.50 |
| 10/16/2026 18:31 | 10 | 64.50 |
| 10/16/2026 18:31 | 1500 | 64.50 |
| 10/16/2026 18:31 | 1 | 64.42 |
| 10/16/2026 18:31 | 15 | 64.39 |
| 10/16/2026 18:31 | 100 | 64.39 |
| 10/16/2026 18:31 | 14 | 64.34 |
| 10/16/2026 18:30 | 11 | 64.30 |
| 10/16/2026 18:30 | 3 | 64.38 |
| 10/16/2026 18:30 | 1 | 64.38 |
| 10/16/2026 18:30 | 14 | 64.385 |
| 10/16/2026 18:30 | 100 | 64.39 |
| 10/16/2026 18:29 | 100 | 64.50 |
| 10/16/2026 18:29 | 132 | 64.49 |
| 10/16/2026 18:29 | 100 | 64.49 |
| 10/16/2026 18:29 | 100 | 64.45 |
| 10/16/2026 18:29 | 88 | 64.45 |
| 10/16/2026 18:29 | 12 | 64.45 |
| 10/16/2026 18:29 | 100 | 64.46 |
| 10/16/2026 18:29 | 30 | 64.45 |
| 10/16/2026 18:29 | 70 | 64.45 |
| 10/16/2026 18:29 | 7 | 64.45 |
| 10/16/2026 18:29 | 93 | 64.45 |
| 10/16/2026 18:29 | 10 | 64.45 |
| 10/16/2026 18:29 | 100 | 64.45 |
| 10/16/2026 18:29 | 1 | 64.41 |
| 10/16/2026 18:29 | 100 | 64.40 |
| 10/16/2026 18:29 | 100 | 64.37 |
| 10/16/2026 18:29 | 50 | 64.35 |
| 10/16/2026 18:29 | 100 | 64.28 |
| 10/16/2026 18:29 | 48 | 64.30 |
| 10/16/2026 18:29 | 52 | 64.30 |
| 10/16/2026 18:29 | 100 | 64.34 |
| 10/16/2026 18:29 | 1 | 64.33 |
| 10/16/2026 18:29 | 96 | 64.34 |
| 10/16/2026 18:29 | 13 | 64.34 |
| 10/16/2026 18:29 | 11 | 64.34 |
| 10/16/2026 18:29 | 50 | 64.34 |
| 10/16/2026 18:29 | 38 | 64.34 |
| 10/16/2026 18:29 | 24 | 64.34 |
| 10/16/2026 18:29 | 1 | 64.34 |
| 10/16/2026 18:29 | 10 | 64.34 |
| 10/16/2026 18:29 | 100 | 64.395 |
| 10/16/2026 18:29 | 200 | 64.395 |
| 10/16/2026 18:29 | 100 | 64.395 |
| 10/16/2026 18:29 | 11 | 64.37 |
| 10/16/2026 18:28 | 100 | 64.40 |
| 10/16/2026 18:28 | 82 | 64.40 |
| 10/16/2026 18:28 | 18 | 64.40 |
| 10/16/2026 18:28 | 100 | 64.37 |
| 10/16/2026 18:28 | 24 | 64.34 |
| 10/16/2026 18:28 | 38 | 64.34 |
| 10/16/2026 18:28 | 38 | 64.34 |
| 10/16/2026 18:28 | 100 | 64.33 |
| 10/16/2026 18:28 | 100 | 64.30 |
| 10/16/2026 18:28 | 22 | 64.28 |
| 10/16/2026 18:28 | 13 | 64.28 |
| 10/16/2026 18:28 | 38 | 64.28 |
| 10/16/2026 18:28 | 100 | 64.28 |
| 10/16/2026 18:27 | 1 | 64.12 |
| 10/16/2026 18:27 | 38 | 64.14 |
| 10/16/2026 18:27 | 99 | 64.12 |
| 10/16/2026 18:27 | 1 | 64.12 |
| 10/16/2026 18:27 | 10 | 64.145 |
| 10/16/2026 18:27 | 10 | 64.145 |
| 10/16/2026 18:27 | 10 | 64.145 |
| 10/16/2026 18:27 | 10 | 64.145 |
| 10/16/2026 18:27 | 10 | 64.17 |
| 10/16/2026 18:27 | 39 | 64.15 |
| 10/16/2026 18:27 | 1 | 64.15 |
| 10/16/2026 18:27 | 1 | 64.145 |
| 10/16/2026 18:26 | 10 | 64.145 |
| 10/16/2026 18:26 | 10 | 64.145 |
| 10/16/2026 18:26 | 10 | 64.19 |
| 10/16/2026 18:26 | 10 | 64.19 |
| 10/16/2026 18:26 | 10 | 64.19 |
| 10/16/2026 18:26 | 100 | 64.16 |
| 10/16/2026 18:26 | 83 | 64.19 |
| 10/16/2026 18:26 | 8 | 64.19 |
| 10/16/2026 18:26 | 9 | 64.19 |
| 10/16/2026 18:26 | 84 | 64.19 |
| 10/16/2026 18:26 | 16 | 64.19 |
| 10/16/2026 18:26 | 67 | 64.17 |
| 10/16/2026 18:26 | 100 | 64.16 |
| 10/16/2026 18:26 | 100 | 64.16 |
| 10/16/2026 18:26 | 5 | 64.14 |
| 10/16/2026 18:26 | 1 | 64.12 |
| 10/16/2026 18:25 | 8 | 64.12 |
| 10/16/2026 18:25 | 2 | 64.12 |
| 10/16/2026 18:25 | 9 | 64.05 |
| 10/16/2026 18:25 | 71 | 64.05 |
| 10/16/2026 18:25 | 24 | 64.07 |
| 10/16/2026 18:25 | 38 | 64.07 |
| 10/16/2026 18:25 | 38 | 64.07 |
| 10/16/2026 18:25 | 67 | 64.04 |
| 10/16/2026 18:25 | 100 | 64.04 |
| 10/16/2026 18:25 | 10 | 64.01 |
| 10/16/2026 18:25 | 21 | 64.01 |
| 10/16/2026 18:25 | 261 | 64.00 |
| 10/16/2026 18:25 | 80 | 64.00 |
| 10/16/2026 18:25 | 1424 | 64.01 |
| 10/16/2026 18:25 | 1 | 64.01 |
| 10/16/2026 18:25 | 100 | 64.01 |
| 10/16/2026 18:25 | 5 | 64.02 |
| 10/16/2026 18:25 | 100 | 64.03 |
| 10/16/2026 18:25 | 77 | 64.03 |
| 10/16/2026 18:25 | 100 | 64.05 |
| 10/16/2026 18:25 | 1 | 64.05 |
| 10/16/2026 18:25 | 100 | 64.05 |
| 10/16/2026 18:25 | 3 | 64.05 |
| 10/16/2026 18:25 | 10 | 64.05 |
| 10/16/2026 18:25 | 58 | 64.06 |
| 10/16/2026 18:25 | 100 | 64.06 |
| 10/16/2026 18:25 | 100 | 64.12 |
| 10/16/2026 18:25 | 113 | 64.12 |
| 10/16/2026 18:25 | 187 | 64.12 |
| 10/16/2026 18:25 | 100 | 64.12 |
| 10/16/2026 18:25 | 1 | 64.07 |
| 10/16/2026 18:24 | 1 | 64.11 |
| 10/16/2026 18:23 | 10 | 64.08 |
| 10/16/2026 18:23 | 10 | 64.08 |
| 10/16/2026 18:23 | 100 | 64.10 |
| 10/16/2026 18:23 | 1 | 64.10 |
| 10/16/2026 18:23 | 72 | 64.10 |
| 10/16/2026 18:23 | 739 | 64.10 |
| 10/16/2026 18:23 | 24 | 64.11 |
| 10/16/2026 18:23 | 80 | 64.11 |
| 10/16/2026 18:23 | 100 | 64.12 |
| 10/16/2026 18:23 | 10 | 64.14 |
| 10/16/2026 18:23 | 10 | 64.14 |
| 10/16/2026 18:23 | 38 | 64.16 |
| 10/16/2026 18:22 | 10 | 64.14 |
| 10/16/2026 18:22 | 50 | 64.14 |
| 10/16/2026 18:22 | 100 | 64.15 |
| 10/16/2026 18:22 | 100 | 64.15 |
| 10/16/2026 18:22 | 76 | 64.16 |
| 10/16/2026 18:22 | 38 | 64.16 |
| 10/16/2026 18:22 | 24 | 64.19 |
| 10/16/2026 18:22 | 38 | 64.19 |
| 10/16/2026 18:22 | 38 | 64.19 |
| 10/16/2026 18:22 | 2 | 64.15 |
| 10/16/2026 18:22 | 98 | 64.15 |
| 10/16/2026 18:22 | 1 | 64.15 |
| 10/16/2026 18:22 | 1 | 64.15 |
| 10/16/2026 18:22 | 24 | 64.13 |
| 10/16/2026 18:22 | 38 | 64.13 |
| 10/16/2026 18:22 | 38 | 64.13 |
| 10/16/2026 18:22 | 1 | 64.13 |
| 10/16/2026 18:21 | 80 | 64.03 |
| 10/16/2026 18:21 | 50 | 64.04 |
| 10/16/2026 18:21 | 1 | 64.08 |
| 10/16/2026 18:21 | 100 | 64.13 |
| 10/16/2026 18:21 | 1 | 64.15 |
| 10/16/2026 18:21 | 1 | 64.15 |
| 10/16/2026 18:21 | 22 | 64.15 |
| 10/16/2026 18:21 | 14 | 64.15 |
| 10/16/2026 18:21 | 4 | 64.15 |
| 10/16/2026 18:21 | 208 | 64.15 |
| 10/16/2026 18:21 | 70 | 64.15 |
| 10/16/2026 18:21 | 38 | 64.16 |
| 10/16/2026 18:21 | 38 | 64.16 |
| 10/16/2026 18:21 | 38 | 64.16 |
| 10/16/2026 18:21 | 38 | 64.16 |
| 10/16/2026 18:21 | 47 | 64.14 |
| 10/16/2026 18:21 | 50 | 64.12 |
| 10/16/2026 18:21 | 72 | 64.02 |
| 10/16/2026 18:21 | 175 | 64.02 |
| 10/16/2026 18:21 | 93 | 64.03 |
| 10/16/2026 18:21 | 7 | 64.03 |
| 10/16/2026 18:21 | 50 | 64.03 |
| 10/16/2026 18:21 | 8 | 64.03 |
| 10/16/2026 18:21 | 100 | 64.04 |
| 10/16/2026 18:21 | 100 | 64.05 |
| 10/16/2026 18:21 | 58 | 64.14 |
| 10/16/2026 18:21 | 100 | 64.13 |
| 10/16/2026 18:21 | 38 | 64.13 |
| 10/16/2026 18:20 | 100 | 64.13 |
| 10/16/2026 18:20 | 100 | 64.135 |
| 10/16/2026 18:20 | 100 | 64.135 |
| 10/16/2026 18:20 | 4 | 64.145 |
| 10/16/2026 18:20 | 1 | 64.13 |
| 10/16/2026 18:20 | 38 | 64.09 |
| 10/16/2026 18:20 | 38 | 64.09 |
| 10/16/2026 18:20 | 50 | 64.13 |
| 10/16/2026 18:20 | 50 | 64.12 |
| 10/16/2026 18:20 | 50 | 64.10 |
| 10/16/2026 18:20 | 10 | 64.10 |
| 10/16/2026 18:20 | 1 | 64.10 |
| 10/16/2026 18:20 | 1 | 64.10 |
| 10/16/2026 18:20 | 100 | 64.10 |
| 10/16/2026 18:20 | 137 | 64.11 |
| 10/16/2026 18:20 | 8 | 64.18 |
| 10/16/2026 18:20 | 100 | 64.185 |
| 10/16/2026 18:20 | 100 | 64.17 |
| 10/16/2026 18:20 | 100 | 64.17 |
| 10/16/2026 18:20 | 100 | 64.17 |
| 10/16/2026 18:20 | 100 | 64.17 |
| 10/16/2026 18:20 | 100 | 64.17 |
| 10/16/2026 18:20 | 1 | 64.21 |
| 10/16/2026 18:20 | 83 | 64.12 |
| 10/16/2026 18:20 | 7 | 64.12 |
| 10/16/2026 18:19 | 1 | 64.12 |
| 10/16/2026 18:19 | 1 | 64.11 |
| 10/16/2026 18:19 | 10 | 64.12 |
| 10/16/2026 18:19 | 10 | 64.12 |
| 10/16/2026 18:19 | 10 | 64.12 |
| 10/16/2026 18:19 | 85 | 64.13 |
| 10/16/2026 18:19 | 15 | 64.13 |
| 10/16/2026 18:19 | 100 | 64.10 |
| 10/16/2026 18:18 | 1 | 64.05 |
| 10/16/2026 18:18 | 1 | 64.05 |
| 10/16/2026 18:18 | 1 | 64.16 |
| 10/16/2026 18:18 | 1 | 64.12 |
| 10/16/2026 18:18 | 7 | 64.18 |
| 10/16/2026 18:18 | 100 | 64.18 |
| 10/16/2026 18:18 | 12 | 64.13 |
| 10/16/2026 18:18 | 1 | 64.24 |
| 10/16/2026 18:17 | 3 | 64.26 |
| 10/16/2026 18:17 | 10 | 64.26 |
| 10/16/2026 18:17 | 32 | 64.26 |
| 10/16/2026 18:17 | 68 | 64.26 |
| 10/16/2026 18:17 | 40 | 64.14 |
| 10/16/2026 18:17 | 22 | 64.14 |
| 10/16/2026 18:17 | 1 | 64.145 |
| 10/16/2026 18:17 | 1 | 64.145 |
| 10/16/2026 18:17 | 1 | 64.145 |
| 10/16/2026 18:17 | 11 | 64.05 |
| 10/16/2026 18:17 | 1 | 64.05 |
| 10/16/2026 18:17 | 1 | 64.06 |
| 10/16/2026 18:17 | 1 | 64.07 |
| 10/16/2026 18:17 | 1 | 64.08 |
| 10/16/2026 18:17 | 1 | 64.08 |
| 10/16/2026 18:17 | 1 | 64.09 |
| 10/16/2026 18:17 | 40 | 64.11 |
| 10/16/2026 18:17 | 43 | 64.12 |
| 10/16/2026 18:17 | 2 | 64.21 |
| 10/16/2026 18:17 | 1 | 64.22 |
| 10/16/2026 18:17 | 20 | 64.20 |
| 10/16/2026 18:17 | 19 | 64.235 |
| 10/16/2026 18:17 | 99 | 64.28 |
| 10/16/2026 18:17 | 1 | 64.28 |
| 10/16/2026 18:17 | 76 | 64.28 |
| 10/16/2026 18:17 | 24 | 64.28 |
| 10/16/2026 18:17 | 8 | 64.28 |
| 10/16/2026 18:17 | 92 | 64.28 |
| 10/16/2026 18:17 | 100 | 64.28 |
| 10/16/2026 18:16 | 24 | 64.27 |
| 10/16/2026 18:16 | 38 | 64.27 |
| 10/16/2026 18:16 | 38 | 64.27 |
| 10/16/2026 18:16 | 38 | 64.27 |
| 10/16/2026 18:16 | 100 | 64.29 |
| 10/16/2026 18:15 | 100 | 64.235 |
| 10/16/2026 18:15 | 1 | 64.28 |
| 10/16/2026 18:15 | 1 | 64.29 |
| 10/16/2026 18:15 | 10 | 64.32 |
| 10/16/2026 18:15 | 100 | 64.32 |
| 10/16/2026 18:15 | 26 | 64.385 |
| 10/16/2026 18:15 | 10 | 64.325 |
| 10/16/2026 18:15 | 8 | 64.50 |
| 10/16/2026 18:15 | 100 | 64.35 |
| 10/16/2026 18:15 | 95 | 64.34 |
| 10/16/2026 18:15 | 5 | 64.40 |
| 10/16/2026 18:15 | 133 | 64.42 |
| 10/16/2026 18:15 | 60 | 64.45 |
| 10/16/2026 18:15 | 1 | 64.51 |
| 10/16/2026 18:15 | 85 | 64.52 |
| 10/16/2026 18:15 | 15 | 64.52 |
| 10/16/2026 18:15 | 57 | 64.52 |
| 10/16/2026 18:15 | 43 | 64.52 |
| 10/16/2026 18:15 | 100 | 64.52 |
| 10/16/2026 18:15 | 30 | 64.52 |
| 10/16/2026 18:15 | 157 | 64.53 |
| 10/16/2026 18:15 | 9 | 64.53 |
| 10/16/2026 18:15 | 1 | 64.54 |
| 10/16/2026 18:15 | 62 | 64.57 |
| 10/16/2026 18:15 | 38 | 64.57 |
| 10/16/2026 18:15 | 2 | 64.58 |
| 10/16/2026 18:15 | 1 | 64.59 |
| 10/16/2026 18:15 | 10 | 64.59 |
| 10/16/2026 18:15 | 100 | 64.59 |
| 10/16/2026 18:15 | 200 | 64.70 |
| 10/16/2026 18:15 | 5 | 64.70 |
| 10/16/2026 18:15 | 1 | 64.71 |
| 10/16/2026 18:15 | 2 | 64.755 |
| 10/16/2026 18:15 | 1 | 64.70 |
| 10/16/2026 18:15 | 9 | 64.70 |
| 10/16/2026 18:15 | 4 | 64.75 |
| 10/16/2026 18:15 | 12 | 64.74 |
| 10/16/2026 18:15 | 38 | 64.74 |
| 10/16/2026 18:15 | 45 | 64.71 |
| 10/16/2026 18:15 | 50 | 64.74 |
| 10/16/2026 18:15 | 33 | 64.66 |
| 10/16/2026 18:15 | 20 | 64.64 |
| 10/16/2026 18:14 | 12 | 64.60 |
| 10/16/2026 18:14 | 38 | 64.62 |
| 10/16/2026 18:14 | 38 | 64.62 |
| 10/16/2026 18:14 | 24 | 64.63 |
| 10/16/2026 18:14 | 38 | 64.63 |
| 10/16/2026 18:14 | 38 | 64.63 |
| 10/16/2026 18:14 | 31 | 64.525 |
| 10/16/2026 18:14 | 18 | 64.525 |
| 10/16/2026 18:14 | 6 | 64.51 |
| 10/16/2026 18:14 | 30 | 64.43 |
| 10/16/2026 18:14 | 100 | 64.42 |
| 10/16/2026 18:14 | 100 | 64.38 |
| 10/16/2026 18:14 | 1 | 64.335 |
| 10/16/2026 18:14 | 1 | 64.30 |
| 10/16/2026 18:14 | 100 | 64.29 |
| 10/16/2026 18:14 | 100 | 64.28 |
| 10/16/2026 18:14 | 1 | 64.28 |
| 10/16/2026 18:14 | 10 | 64.28 |
| 10/16/2026 18:14 | 1 | 64.28 |
| 10/16/2026 18:14 | 1 | 64.26 |
| 10/16/2026 18:14 | 19 | 64.26 |
| 10/16/2026 18:14 | 100 | 64.25 |
| 10/16/2026 18:14 | 15 | 64.20 |
| 10/16/2026 18:14 | 1 | 64.18 |
| 10/16/2026 18:13 | 100 | 64.105 |
| 10/16/2026 18:13 | 100 | 64.105 |
| 10/16/2026 18:13 | 100 | 64.10 |
| 10/16/2026 18:13 | 100 | 64.10 |
| 10/16/2026 18:13 | 10 | 64.10 |
| 10/16/2026 18:13 | 120 | 64.10 |
| 10/16/2026 18:13 | 10 | 64.11 |
| 10/16/2026 18:13 | 13 | 64.12 |
| 10/16/2026 18:13 | 11 | 64.12 |
| 10/16/2026 18:13 | 120 | 64.12 |
| 10/16/2026 18:13 | 10 | 64.12 |
| 10/16/2026 18:13 | 1 | 64.12 |
| 10/16/2026 18:13 | 150 | 64.15 |
| 10/16/2026 18:13 | 100 | 64.18 |
| 10/16/2026 18:13 | 100 | 64.18 |
| 10/16/2026 18:13 | 100 | 64.105 |
| 10/16/2026 18:13 | 100 | 64.105 |
| 10/16/2026 18:13 | 100 | 64.10 |
| 10/16/2026 18:13 | 41 | 64.10 |
| 10/16/2026 18:13 | 1 | 64.10 |
| 10/16/2026 18:13 | 12 | 64.10 |
| 10/16/2026 18:13 | 8 | 64.15 |
| 10/16/2026 18:13 | 100 | 64.14 |
| 10/16/2026 18:13 | 100 | 64.14 |
| 10/16/2026 18:13 | 100 | 64.14 |
| 10/16/2026 18:13 | 18 | 64.15 |
| 10/16/2026 18:12 | 1 | 64.16 |
| 10/16/2026 18:12 | 5 | 64.19 |
| 10/16/2026 18:12 | 3 | 64.19 |
| 10/16/2026 18:12 | 5 | 64.18 |
| 10/16/2026 18:12 | 2 | 64.18 |
| 10/16/2026 18:12 | 5 | 64.18 |
| 10/16/2026 18:12 | 43 | 64.16 |
| 10/16/2026 18:12 | 57 | 64.16 |
| 10/16/2026 18:12 | 1 | 64.16 |
| 10/16/2026 18:12 | 52 | 64.16 |
| 10/16/2026 18:12 | 48 | 64.16 |
| 10/16/2026 18:12 | 1 | 64.14 |
| 10/16/2026 18:12 | 2 | 64.11 |
| 10/16/2026 18:11 | 24 | 64.05 |
| 10/16/2026 18:11 | 38 | 64.05 |
| 10/16/2026 18:11 | 38 | 64.05 |
| 10/16/2026 18:11 | 200 | 64.06 |
| 10/16/2026 18:11 | 5 | 64.06 |
| 10/16/2026 18:11 | 100 | 64.04 |
| 10/16/2026 18:11 | 100 | 64.04 |
| 10/16/2026 18:11 | 50 | 64.03 |
| 10/16/2026 18:11 | 10 | 64.04 |
| 10/16/2026 18:11 | 100 | 64.04 |
| 10/16/2026 18:11 | 50 | 64.05 |
| 10/16/2026 18:11 | 10 | 64.05 |
| 10/16/2026 18:11 | 100 | 64.05 |
| 10/16/2026 18:11 | 1 | 64.06 |
| 10/16/2026 18:11 | 10 | 64.06 |
| 10/16/2026 18:11 | 100 | 64.06 |
| 10/16/2026 18:11 | 1 | 64.06 |
| 10/16/2026 18:11 | 2 | 64.08 |
| 10/16/2026 18:11 | 6 | 64.08 |
| 10/16/2026 18:11 | 50 | 64.08 |
| 10/16/2026 18:11 | 100 | 64.07 |
| 10/16/2026 18:11 | 400 | 64.07 |
| 10/16/2026 18:10 | 1 | 64.05 |
| 10/16/2026 18:10 | 100 | 64.05 |
| 10/16/2026 18:10 | 100 | 64.05 |
| 10/16/2026 18:10 | 62 | 63.96 |
| 10/16/2026 18:10 | 5 | 63.94 |
| 10/16/2026 18:10 | 5 | 63.92 |
| 10/16/2026 18:10 | 1 | 63.92 |
| 10/16/2026 18:10 | 100 | 63.92 |
| 10/16/2026 18:10 | 41 | 63.92 |
| 10/16/2026 18:10 | 100 | 63.92 |
| 10/16/2026 18:10 | 15 | 63.90 |
| 10/16/2026 18:10 | 18 | 63.90 |
| 10/16/2026 18:10 | 82 | 63.90 |
| 10/16/2026 18:10 | 11 | 63.90 |
| 10/16/2026 18:10 | 34 | 63.90 |
| 10/16/2026 18:10 | 20 | 63.90 |
| 10/16/2026 18:10 | 1 | 63.90 |
| 10/16/2026 18:10 | 10 | 63.855 |
| 10/16/2026 18:10 | 10 | 63.855 |
| 10/16/2026 18:09 | 1 | 63.90 |
| 10/16/2026 18:09 | 61 | 63.88 |
| 10/16/2026 18:09 | 39 | 63.88 |
| 10/16/2026 18:09 | 33 | 63.90 |
| 10/16/2026 18:09 | 26 | 63.90 |
| 10/16/2026 18:09 | 74 | 63.90 |
| 10/16/2026 18:09 | 26 | 63.90 |
| 10/16/2026 18:09 | 10 | 63.855 |
| 10/16/2026 18:09 | 34 | 63.90 |
| 10/16/2026 18:09 | 50 | 63.88 |
| 10/16/2026 18:09 | 24 | 63.86 |
| 10/16/2026 18:09 | 38 | 63.86 |
| 10/16/2026 18:09 | 38 | 63.86 |
| 10/16/2026 18:09 | 38 | 63.90 |
| 10/16/2026 18:09 | 104 | 63.91 |
| 10/16/2026 18:09 | 1 | 63.92 |
| 10/16/2026 18:09 | 4 | 63.91 |
| 10/16/2026 18:09 | 76 | 63.91 |
| 10/16/2026 18:09 | 26 | 63.91 |
| 10/16/2026 18:09 | 1 | 63.90 |
| 10/16/2026 18:09 | 94 | 63.86 |
| 10/16/2026 18:08 | 9 | 63.86 |
| 10/16/2026 18:08 | 2 | 63.84 |
| 10/16/2026 18:08 | 5 | 63.87 |
| 10/16/2026 18:08 | 100 | 63.87 |
| 10/16/2026 18:08 | 100 | 63.87 |
| 10/16/2026 18:08 | 4 | 63.88 |
| 10/16/2026 18:08 | 34 | 63.88 |
| 10/16/2026 18:08 | 42 | 63.89 |
| 10/16/2026 18:08 | 54 | 63.92 |
| 10/16/2026 18:08 | 52 | 63.93 |
| 10/16/2026 18:08 | 1 | 63.96 |
| 10/16/2026 18:08 | 120 | 63.96 |
| 10/16/2026 18:08 | 100 | 63.88 |
| 10/16/2026 18:08 | 11 | 63.96 |
| 10/16/2026 18:08 | 11 | 63.93 |
| 10/16/2026 18:08 | 38 | 63.93 |
| 10/16/2026 18:08 | 38 | 63.93 |
| 10/16/2026 18:08 | 38 | 63.93 |
| 10/16/2026 18:08 | 23 | 63.91 |
| 10/16/2026 18:08 | 38 | 63.91 |
| 10/16/2026 18:08 | 38 | 63.91 |
| 10/16/2026 18:08 | 38 | 63.91 |
| 10/16/2026 18:08 | 100 | 63.88 |
| 10/16/2026 18:08 | 100 | 63.88 |
| 10/16/2026 18:08 | 100 | 63.885 |
| 10/16/2026 18:08 | 100 | 63.885 |
| 10/16/2026 18:08 | 11 | 63.89 |
| 10/16/2026 18:08 | 23 | 63.89 |
| 10/16/2026 18:08 | 1 | 63.89 |
| 10/16/2026 18:08 | 100 | 63.885 |
| 10/16/2026 18:08 | 1 | 63.95 |
| 10/16/2026 18:08 | 13 | 63.94 |
| 10/16/2026 18:08 | 11 | 63.94 |
| 10/16/2026 18:08 | 67 | 63.91 |
| 10/16/2026 18:08 | 10 | 63.90 |
| 10/16/2026 18:08 | 38 | 63.90 |
| 10/16/2026 18:08 | 12 | 63.90 |
| 10/16/2026 18:08 | 26 | 63.90 |
| 10/16/2026 18:08 | 24 | 63.90 |
| 10/16/2026 18:08 | 14 | 63.90 |
| 10/16/2026 18:08 | 53 | 63.91 |
| 10/16/2026 18:08 | 11 | 63.91 |
| 10/16/2026 18:08 | 6 | 63.91 |
| 10/16/2026 18:08 | 3 | 63.90 |
| 10/16/2026 18:08 | 15 | 63.90 |
| 10/16/2026 18:08 | 68 | 63.90 |
| 10/16/2026 18:08 | 8 | 63.90 |
| 10/16/2026 18:08 | 2 | 63.90 |
| 10/16/2026 18:08 | 5 | 63.90 |
| 10/16/2026 18:08 | 8 | 63.91 |
| 10/16/2026 18:08 | 13 | 63.91 |
| 10/16/2026 18:08 | 22 | 63.92 |
| 10/16/2026 18:08 | 3 | 63.945 |
| 10/16/2026 18:08 | 3 | 63.95 |
| 10/16/2026 18:08 | 18 | 63.93 |
| 10/16/2026 18:08 | 100 | 63.95 |
| 10/16/2026 18:08 | 65 | 63.95 |
| 10/16/2026 18:08 | 64 | 63.95 |
| 10/16/2026 18:08 | 4 | 63.95 |
| 10/16/2026 18:08 | 2 | 63.95 |
| 10/16/2026 18:08 | 37 | 63.95 |
| 10/16/2026 18:08 | 63 | 63.95 |
| 10/16/2026 18:08 | 100 | 63.91 |
| 10/16/2026 18:08 | 100 | 63.91 |
| 10/16/2026 18:08 | 1 | 63.91 |
| 10/16/2026 18:08 | 10 | 63.91 |
| 10/16/2026 18:08 | 3 | 63.93 |
| 10/16/2026 18:08 | 3 | 63.96 |
| 10/16/2026 18:08 | 20 | 63.995 |
| 10/16/2026 18:07 | 1 | 63.97 |
| 10/16/2026 18:07 | 1 | 64.00 |
| 10/16/2026 18:07 | 100 | 64.00 |
| 10/16/2026 18:07 | 100 | 64.00 |
| 10/16/2026 18:07 | 10 | 64.00 |
| 10/16/2026 18:07 | 1 | 64.00 |
| 10/16/2026 18:07 | 43 | 64.00 |
| 10/16/2026 18:07 | 57 | 64.00 |
| 10/16/2026 18:07 | 20 | 64.00 |
| 10/16/2026 18:07 | 20 | 64.00 |
| 10/16/2026 18:07 | 4 | 64.00 |
| 10/16/2026 18:07 | 54 | 64.01 |
| 10/16/2026 18:07 | 100 | 64.01 |
| 10/16/2026 18:07 | 1 | 64.08 |
| 10/16/2026 18:07 | 61 | 64.09 |
| 10/16/2026 18:07 | 50 | 64.13 |
| 10/16/2026 18:07 | 50 | 64.11 |
| 10/16/2026 18:07 | 1 | 64.09 |
| 10/16/2026 18:07 | 11 | 64.10 |
| 10/16/2026 18:07 | 100 | 64.16 |
| 10/16/2026 18:07 | 100 | 64.16 |
| 10/16/2026 18:07 | 100 | 64.16 |
| 10/16/2026 18:07 | 1 | 64.15 |
| 10/16/2026 18:07 | 49 | 64.15 |
| 10/16/2026 18:07 | 100 | 64.15 |
| 10/16/2026 18:07 | 100 | 64.14 |
| 10/16/2026 18:07 | 1 | 64.12 |
| 10/16/2026 18:06 | 1 | 63.98 |
| 10/16/2026 18:06 | 1 | 63.98 |
| 10/16/2026 18:06 | 6 | 64.00 |
| 10/16/2026 18:06 | 14 | 64.00 |
| 10/16/2026 18:06 | 16 | 64.00 |
| 10/16/2026 18:06 | 84 | 64.00 |
| 10/16/2026 18:06 | 1 | 64.00 |
| 10/16/2026 18:06 | 100 | 64.00 |
| 10/16/2026 18:06 | 500 | 64.00 |
| 10/16/2026 18:06 | 50 | 64.00 |
| 10/16/2026 18:06 | 8 | 64.00 |
| 10/16/2026 18:06 | 1 | 64.00 |
| 10/16/2026 18:06 | 25 | 64.00 |
| 10/16/2026 18:06 | 62 | 64.00 |
| 10/16/2026 18:06 | 10 | 64.05 |
| 10/16/2026 18:06 | 11 | 64.05 |
| 10/16/2026 18:06 | 100 | 64.09 |
| 10/16/2026 18:06 | 5 | 64.07 |
| 10/16/2026 18:06 | 100 | 64.06 |
| 10/16/2026 18:06 | 49 | 64.06 |
| 10/16/2026 18:06 | 51 | 64.06 |
| 10/16/2026 18:06 | 15 | 64.05 |
| 10/16/2026 18:06 | 100 | 64.05 |
| 10/16/2026 18:06 | 100 | 64.025 |
| 10/16/2026 18:06 | 100 | 64.025 |
| 10/16/2026 18:06 | 100 | 64.03 |
| 10/16/2026 18:06 | 100 | 64.03 |
| 10/16/2026 18:06 | 15 | 64.01 |
| 10/16/2026 18:06 | 16 | 64.01 |
| 10/16/2026 18:06 | 38 | 64.01 |
| 10/16/2026 18:06 | 38 | 64.01 |
| 10/16/2026 18:06 | 12 | 64.03 |
| 10/16/2026 18:06 | 100 | 64.035 |
| 10/16/2026 18:06 | 100 | 64.035 |
| 10/16/2026 18:05 | 100 | 64.04 |
| 10/16/2026 18:05 | 27 | 64.10 |
| 10/16/2026 18:05 | 100 | 64.055 |
| 10/16/2026 18:05 | 76 | 64.055 |
| 10/16/2026 18:05 | 100 | 64.055 |
| 10/16/2026 18:05 | 4 | 64.055 |
| 10/16/2026 18:05 | 57 | 64.01 |
| 10/16/2026 18:05 | 50 | 64.03 |
| 10/16/2026 18:05 | 48 | 64.03 |
| 10/16/2026 18:05 | 2 | 64.03 |
| 10/16/2026 18:05 | 50 | 64.105 |
| 10/16/2026 18:05 | 50 | 64.105 |
| 10/16/2026 18:05 | 99 | 64.105 |
| 10/16/2026 18:05 | 100 | 64.105 |
| 10/16/2026 18:05 | 100 | 64.105 |
| 10/16/2026 18:05 | 100 | 64.105 |
| 10/16/2026 18:05 | 50 | 64.105 |
| 10/16/2026 18:05 | 100 | 64.105 |
| 10/16/2026 18:05 | 3 | 64.21 |
| 10/16/2026 18:05 | 1 | 64.16 |
| 10/16/2026 18:05 | 100 | 64.15 |
| 10/16/2026 18:05 | 1 | 64.145 |
| 10/16/2026 18:04 | 1 | 64.11 |
| 10/16/2026 18:04 | 5 | 64.11 |
| 10/16/2026 18:04 | 100 | 64.11 |
| 10/16/2026 18:04 | 100 | 64.06 |
| 10/16/2026 18:04 | 100 | 64.06 |
| 10/16/2026 18:04 | 100 | 64.06 |
| 10/16/2026 18:04 | 251 | 64.06 |
| 10/16/2026 18:04 | 151 | 64.06 |
| 10/16/2026 18:04 | 50 | 63.96 |
| 10/16/2026 18:04 | 10 | 64.01 |
| 10/16/2026 18:04 | 30 | 64.04 |
| 10/16/2026 18:04 | 41 | 64.10 |
| 10/16/2026 18:04 | 15 | 64.10 |
| 10/16/2026 18:04 | 1 | 64.09 |
| 10/16/2026 18:04 | 41 | 64.07 |
| 10/16/2026 18:04 | 1 | 64.07 |
| 10/16/2026 18:04 | 11 | 64.015 |
| 10/16/2026 18:04 | 400 | 63.99 |
| 10/16/2026 18:04 | 10 | 64.01 |
| 10/16/2026 18:03 | 100 | 64.06 |
| 10/16/2026 18:03 | 100 | 64.02 |
| 10/16/2026 18:03 | 50 | 63.99 |
| 10/16/2026 18:03 | 20 | 63.98 |
| 10/16/2026 18:03 | 1 | 63.93 |
| 10/16/2026 18:03 | 13 | 63.98 |
| 10/16/2026 18:03 | 2 | 63.99 |
| 10/16/2026 18:03 | 5 | 63.99 |
| 10/16/2026 18:03 | 50 | 63.99 |
| 10/16/2026 18:03 | 100 | 63.99 |
| 10/16/2026 18:03 | 15 | 63.98 |
| 10/16/2026 18:03 | 81 | 63.98 |
| 10/16/2026 18:03 | 19 | 63.98 |
| 10/16/2026 18:03 | 100 | 63.98 |
| 10/16/2026 18:03 | 80 | 63.97 |
| 10/16/2026 18:03 | 1 | 63.97 |
| 10/16/2026 18:03 | 100 | 63.895 |
| 10/16/2026 18:03 | 100 | 63.895 |
| 10/16/2026 18:03 | 100 | 63.895 |
| 10/16/2026 18:03 | 1 | 63.83 |
| 10/16/2026 18:03 | 1 | 63.84 |
| 10/16/2026 18:03 | 8 | 63.86 |
| 10/16/2026 18:03 | 1 | 63.86 |
| 10/16/2026 18:03 | 1 | 63.86 |
| 10/16/2026 18:03 | 1 | 63.86 |
| 10/16/2026 18:03 | 1 | 63.83 |
| 10/16/2026 18:03 | 10 | 63.85 |
| 10/16/2026 18:03 | 3 | 63.85 |
| 10/16/2026 18:02 | 24 | 63.91 |
| 10/16/2026 18:02 | 1 | 63.90 |
| 10/16/2026 18:02 | 47 | 63.86 |
| 10/16/2026 18:02 | 53 | 63.86 |
| 10/16/2026 18:02 | 1 | 63.94 |
| 10/16/2026 18:02 | 100 | 63.98 |
| 10/16/2026 18:01 | 100 | 63.98 |
| 10/16/2026 18:01 | 50 | 63.98 |
| 10/16/2026 18:01 | 1 | 63.94 |
| 10/16/2026 18:01 | 1 | 63.94 |
| 10/16/2026 18:01 | 1 | 63.92 |
| 10/16/2026 18:01 | 1 | 63.89 |
| 10/16/2026 18:01 | 1 | 63.96 |
| 10/16/2026 18:01 | 6 | 63.96 |
| 10/16/2026 18:01 | 20 | 63.96 |
| 10/16/2026 18:01 | 10 | 63.96 |
| 10/16/2026 18:01 | 100 | 63.96 |
| 10/16/2026 18:01 | 1 | 63.94 |
| 10/16/2026 18:01 | 10 | 63.95 |
| 10/16/2026 18:01 | 42 | 63.95 |
| 10/16/2026 18:01 | 1 | 63.95 |
| 10/16/2026 18:01 | 20 | 63.95 |
| 10/16/2026 18:01 | 7 | 63.95 |
| 10/16/2026 18:01 | 1 | 63.95 |
| 10/16/2026 18:01 | 92 | 63.95 |
| 10/16/2026 18:01 | 10 | 63.96 |
| 10/16/2026 18:01 | 72 | 63.96 |
| 10/16/2026 18:01 | 45 | 63.96 |
| 10/16/2026 18:01 | 3 | 63.99 |
| 10/16/2026 18:01 | 100 | 64.00 |
| 10/16/2026 18:01 | 1 | 64.00 |
| 10/16/2026 18:01 | 1 | 64.00 |
| 10/16/2026 18:01 | 2 | 64.07 |
| 10/16/2026 18:01 | 1 | 64.07 |
| 10/16/2026 18:01 | 9 | 64.075 |
| 10/16/2026 18:01 | 2 | 64.075 |
| 10/16/2026 18:00 | 24 | 64.10 |
| 10/16/2026 18:00 | 38 | 64.10 |
| 10/16/2026 18:00 | 38 | 64.10 |
| 10/16/2026 18:00 | 13 | 64.075 |
| 10/16/2026 18:00 | 12 | 64.075 |
| 10/16/2026 18:00 | 108 | 64.08 |
| 10/16/2026 18:00 | 100 | 64.08 |
| 10/16/2026 18:00 | 96 | 64.08 |
| 10/16/2026 18:00 | 4 | 64.08 |
| 10/16/2026 18:00 | 96 | 64.08 |
| 10/16/2026 18:00 | 4 | 64.08 |
| 10/16/2026 18:00 | 78 | 64.08 |
| 10/16/2026 18:00 | 150 | 64.08 |
| 10/16/2026 18:00 | 100 | 64.08 |
| 10/16/2026 18:00 | 164 | 64.08 |
| 10/16/2026 18:00 | 10 | 64.08 |
| 10/16/2026 18:00 | 100 | 64.08 |
| 10/16/2026 18:00 | 100 | 64.08 |
| 10/16/2026 18:00 | 50 | 64.08 |
| 10/16/2026 18:00 | 195 | 64.08 |
| 10/16/2026 18:00 | 100 | 64.08 |
| 10/16/2026 18:00 | 100 | 64.08 |
| 10/16/2026 18:00 | 1 | 64.02 |
| 10/16/2026 18:00 | 100 | 63.98 |
| 10/16/2026 18:00 | 100 | 63.97 |
| 10/16/2026 18:00 | 25 | 64.00 |
| 10/16/2026 18:00 | 1 | 64.00 |
| 10/16/2026 18:00 | 300 | 64.00 |
| 10/16/2026 18:00 | 296 | 64.03 |
| 10/16/2026 17:59 | 1 | 64.08 |
| 10/16/2026 17:59 | 9 | 64.09 |
| 10/16/2026 17:59 | 1 | 64.09 |
| 10/16/2026 17:59 | 50 | 64.13 |
| 10/16/2026 17:59 | 50 | 64.13 |
| 10/16/2026 17:59 | 50 | 64.10 |
| 10/16/2026 17:59 | 38 | 64.105 |
| 10/16/2026 17:59 | 12 | 64.105 |
| 10/16/2026 17:59 | 100 | 64.12 |
| 10/16/2026 17:59 | 5 | 64.20 |
| 10/16/2026 17:59 | 125 | 64.17 |
| 10/16/2026 17:59 | 1 | 64.17 |
| 10/16/2026 17:59 | 74 | 64.18 |
| 10/16/2026 17:59 | 100 | 64.18 |
| 10/16/2026 17:59 | 150 | 64.20 |
| 10/16/2026 17:59 | 100 | 64.21 |
| 10/16/2026 17:59 | 1 | 64.21 |
| 10/16/2026 17:59 | 100 | 64.21 |
| 10/16/2026 17:59 | 100 | 64.21 |
| 10/16/2026 17:59 | 1 | 64.22 |
| 10/16/2026 17:59 | 72 | 64.22 |
| 10/16/2026 17:59 | 27 | 64.22 |
| 10/16/2026 17:59 | 24 | 64.22 |
| 10/16/2026 17:59 | 38 | 64.22 |
| 10/16/2026 17:59 | 1 | 64.23 |
| 10/16/2026 17:58 | 2 | 64.25 |
| 10/16/2026 17:58 | 10 | 64.29 |
| 10/16/2026 17:58 | 10 | 64.28 |
| 10/16/2026 17:58 | 10 | 64.28 |
| 10/16/2026 17:58 | 3 | 64.24 |
| 10/16/2026 17:58 | 10 | 64.28 |
| 10/16/2026 17:58 | 10 | 64.265 |
| 10/16/2026 17:58 | 50 | 64.27 |
| 10/16/2026 17:58 | 10 | 64.27 |
| 10/16/2026 17:58 | 90 | 64.27 |
| 10/16/2026 17:58 | 60 | 64.26 |
| 10/16/2026 17:58 | 40 | 64.26 |
| 10/16/2026 17:58 | 25 | 64.21 |
| 10/16/2026 17:58 | 7 | 64.21 |
| 10/16/2026 17:58 | 93 | 64.21 |
| 10/16/2026 17:58 | 35 | 64.21 |
| 10/16/2026 17:58 | 1 | 64.20 |
| 10/16/2026 17:58 | 1 | 64.20 |
| 10/16/2026 17:58 | 1 | 64.19 |
| 10/16/2026 17:58 | 7 | 64.165 |
| 10/16/2026 17:58 | 1 | 64.165 |
| 10/16/2026 17:58 | 4 | 64.165 |
| 10/16/2026 17:58 | 1 | 64.165 |
| 10/16/2026 17:58 | 1 | 64.165 |
| 10/16/2026 17:58 | 15 | 64.165 |
| 10/16/2026 17:58 | 1 | 64.16 |
| 10/16/2026 17:58 | 1 | 64.16 |
| 10/16/2026 17:58 | 28 | 64.16 |
| 10/16/2026 17:58 | 10 | 64.16 |
| 10/16/2026 17:58 | 1 | 64.16 |
| 10/16/2026 17:58 | 65 | 64.14 |
| 10/16/2026 17:58 | 100 | 64.11 |
| 10/16/2026 17:58 | 17 | 64.10 |
| 10/16/2026 17:58 | 14 | 64.10 |
| 10/16/2026 17:58 | 24 | 64.09 |
| 10/16/2026 17:58 | 38 | 64.09 |
| 10/16/2026 17:58 | 38 | 64.09 |
| 10/16/2026 17:58 | 300 | 64.05 |
| 10/16/2026 17:58 | 100 | 64.05 |
| 10/16/2026 17:58 | 100 | 64.08 |
| 10/16/2026 17:58 | 17 | 64.08 |
| 10/16/2026 17:58 | 38 | 64.08 |
| 10/16/2026 17:58 | 38 | 64.08 |
| 10/16/2026 17:58 | 14 | 64.04 |
| 10/16/2026 17:58 | 5 | 64.04 |
| 10/16/2026 17:58 | 18 | 64.04 |
| 10/16/2026 17:58 | 4 | 64.04 |
| 10/16/2026 17:58 | 3 | 64.05 |
| 10/16/2026 17:58 | 4 | 64.05 |
| 10/16/2026 17:58 | 7 | 64.04 |
| 10/16/2026 17:58 | 5 | 64.05 |
| 10/16/2026 17:58 | 55 | 64.05 |
| 10/16/2026 17:58 | 10 | 64.04 |
| 10/16/2026 17:58 | 55 | 64.04 |
| 10/16/2026 17:58 | 100 | 64.04 |
| 10/16/2026 17:58 | 40 | 64.04 |
| 10/16/2026 17:58 | 60 | 64.04 |
| 10/16/2026 17:58 | 100 | 64.04 |
| 10/16/2026 17:58 | 90 | 64.04 |
| 10/16/2026 17:58 | 10 | 64.04 |
| 10/16/2026 17:58 | 100 | 64.04 |
| 10/16/2026 17:58 | 100 | 64.04 |
| 10/16/2026 17:58 | 55 | 64.04 |
| 10/16/2026 17:58 | 78 | 64.04 |
| 10/16/2026 17:58 | 55 | 64.04 |
| 10/16/2026 17:58 | 347 | 64.04 |
| 10/16/2026 17:58 | 100 | 64.04 |
| 10/16/2026 17:58 | 31 | 64.04 |
| 10/16/2026 17:58 | 38 | 64.04 |
| 10/16/2026 17:58 | 55 | 64.04 |
| 10/16/2026 17:58 | 45 | 64.04 |
| 10/16/2026 17:58 | 100 | 64.04 |
| 10/16/2026 17:58 | 100 | 64.04 |
| 10/16/2026 17:58 | 55 | 64.02 |
| 10/16/2026 17:58 | 100 | 63.96 |
| 10/16/2026 17:57 | 62 | 63.85 |
| 10/16/2026 17:57 | 100 | 63.94 |
| 10/16/2026 17:56 | 1 | 63.93 |
| 10/16/2026 17:56 | 50 | 63.96 |
| 10/16/2026 17:56 | 200 | 63.93 |
| 10/16/2026 17:56 | 100 | 63.93 |
| 10/16/2026 17:56 | 100 | 63.93 |
| 10/16/2026 17:56 | 6 | 63.96 |
| 10/16/2026 17:56 | 9 | 64.00 |
| 10/16/2026 17:56 | 1 | 64.02 |
| 10/16/2026 17:56 | 374 | 64.02 |
| 10/16/2026 17:56 | 100 | 64.03 |
| 10/16/2026 17:56 | 212 | 64.03 |
| 10/16/2026 17:56 | 200 | 64.09 |
| 10/16/2026 17:56 | 158 | 64.09 |
| 10/16/2026 17:56 | 2 | 64.09 |
| 10/16/2026 17:56 | 70 | 64.09 |
| 10/16/2026 17:56 | 78 | 64.09 |
| 10/16/2026 17:56 | 333 | 64.09 |
| 10/16/2026 17:56 | 159 | 64.09 |
| 10/16/2026 17:56 | 300 | 64.09 |
| 10/16/2026 17:56 | 33 | 64.09 |
| 10/16/2026 17:56 | 67 | 64.09 |
| 10/16/2026 17:56 | 200 | 64.09 |
| 10/16/2026 17:56 | 33 | 64.08 |
| 10/16/2026 17:56 | 300 | 64.05 |
| 10/16/2026 17:56 | 67 | 64.08 |
| 10/16/2026 17:56 | 1 | 64.06 |
| 10/16/2026 17:56 | 100 | 64.05 |
| 10/16/2026 17:56 | 20 | 64.02 |
| 10/16/2026 17:56 | 180 | 64.01 |
| 10/16/2026 17:56 | 1 | 64.01 |
| 10/16/2026 17:56 | 228 | 64.01 |
| 10/16/2026 17:56 | 17 | 64.01 |
| 10/16/2026 17:56 | 40 | 64.01 |
| 10/16/2026 17:56 | 100 | 64.01 |
| 10/16/2026 17:56 | 10 | 64.01 |
| 10/16/2026 17:56 | 190 | 64.01 |
| 10/16/2026 17:56 | 10 | 64.01 |
| 10/16/2026 17:56 | 200 | 64.01 |
| 10/16/2026 17:56 | 290 | 64.01 |
| 10/16/2026 17:56 | 145 | 64.01 |
| 10/16/2026 17:56 | 100 | 64.005 |
| 10/16/2026 17:56 | 100 | 64.005 |
| 10/16/2026 17:56 | 100 | 64.005 |
| 10/16/2026 17:56 | 10 | 64.01 |
| 10/16/2026 17:56 | 100 | 64.005 |
| 10/16/2026 17:56 | 100 | 64.005 |
| 10/16/2026 17:56 | 100 | 64.005 |
| 10/16/2026 17:56 | 100 | 64.005 |
| 10/16/2026 17:56 | 100 | 64.005 |
| 10/16/2026 17:56 | 55 | 64.01 |
| 10/16/2026 17:56 | 50 | 64.005 |
| 10/16/2026 17:56 | 7 | 64.02 |
| 10/16/2026 17:56 | 7 | 64.02 |
| 10/16/2026 17:56 | 90 | 63.95 |
| 10/16/2026 17:56 | 100 | 63.95 |
| 10/16/2026 17:56 | 13 | 63.95 |
| 10/16/2026 17:56 | 4 | 63.95 |
| 10/16/2026 17:56 | 100 | 63.95 |
| 10/16/2026 17:56 | 100 | 63.95 |
| 10/16/2026 17:56 | 100 | 63.96 |
| 10/16/2026 17:56 | 400 | 63.97 |
| 10/16/2026 17:56 | 10 | 63.85 |
| 10/16/2026 17:56 | 100 | 63.90 |
| 10/16/2026 17:56 | 100 | 63.90 |
| 10/16/2026 17:56 | 5 | 63.90 |
| 10/16/2026 17:56 | 100 | 63.90 |
| 10/16/2026 17:56 | 67 | 63.90 |
| 10/16/2026 17:56 | 100 | 63.92 |
| 10/16/2026 17:56 | 100 | 63.93 |
| 10/16/2026 17:56 | 50 | 63.94 |
| 10/16/2026 17:56 | 25 | 63.99 |
| 10/16/2026 17:56 | 100 | 63.995 |
| 10/16/2026 17:56 | 100 | 63.995 |
| 10/16/2026 17:56 | 100 | 64.00 |
| 10/16/2026 17:55 | 1 | 64.05 |
| 10/16/2026 17:55 | 36 | 64.05 |
| 10/16/2026 17:55 | 1 | 64.03 |
| 10/16/2026 17:55 | 200 | 64.02 |
| 10/16/2026 17:55 | 5 | 64.00 |
| 10/16/2026 17:55 | 100 | 63.985 |
| 10/16/2026 17:55 | 83 | 63.99 |
| 10/16/2026 17:55 | 100 | 63.99 |
| 10/16/2026 17:55 | 100 | 63.99 |
| 10/16/2026 17:55 | 100 | 63.99 |
| 10/16/2026 17:55 | 100 | 63.99 |
| 10/16/2026 17:55 | 100 | 63.98 |
| 10/16/2026 17:55 | 900 | 63.98 |
| 10/16/2026 17:55 | 100 | 63.98 |
| 10/16/2026 17:55 | 100 | 63.97 |
| 10/16/2026 17:55 | 5 | 63.91 |
| 10/16/2026 17:55 | 93 | 63.94 |
| 10/16/2026 17:55 | 100 | 63.93 |
| 10/16/2026 17:55 | 100 | 63.93 |
| 10/16/2026 17:55 | 190 | 63.93 |
| 10/16/2026 17:55 | 300 | 63.90 |
| 10/16/2026 17:55 | 50 | 63.90 |
| 10/16/2026 17:55 | 500 | 63.90 |
| 10/16/2026 17:55 | 151 | 63.90 |
| 10/16/2026 17:55 | 38 | 63.86 |
| 10/16/2026 17:55 | 27 | 63.81 |
| 10/16/2026 17:55 | 50 | 63.81 |
| 10/16/2026 17:55 | 100 | 63.85 |
| 10/16/2026 17:55 | 100 | 63.85 |
| 10/16/2026 17:55 | 100 | 63.85 |
| 10/16/2026 17:55 | 100 | 63.85 |
| 10/16/2026 17:55 | 100 | 63.85 |
| 10/16/2026 17:55 | 51 | 63.81 |
| 10/16/2026 17:55 | 49 | 63.81 |
| 10/16/2026 17:55 | 12 | 63.80 |
| 10/16/2026 17:55 | 1 | 63.86 |
| 10/16/2026 17:55 | 100 | 63.86 |
| 10/16/2026 17:55 | 61 | 63.86 |
| 10/16/2026 17:55 | 39 | 63.86 |
| 10/16/2026 17:55 | 16 | 63.87 |
| 10/16/2026 17:55 | 1 | 63.91 |
| 10/16/2026 17:55 | 13 | 63.90 |
| 10/16/2026 17:55 | 1 | 63.87 |
| 10/16/2026 17:55 | 10 | 63.87 |
| 10/16/2026 17:55 | 1 | 63.87 |
| 10/16/2026 17:55 | 10 | 63.88 |
| 10/16/2026 17:55 | 1 | 63.90 |
| 10/16/2026 17:55 | 410 | 63.90 |
| 10/16/2026 17:55 | 39 | 63.91 |
| 10/16/2026 17:55 | 8 | 63.91 |
| 10/16/2026 17:55 | 36 | 63.91 |
| 10/16/2026 17:55 | 43 | 63.91 |
| 10/16/2026 17:55 | 100 | 63.93 |
| 10/16/2026 17:55 | 38 | 63.91 |
| 10/16/2026 17:55 | 200 | 63.91 |
| 10/16/2026 17:55 | 78 | 63.91 |
| 10/16/2026 17:55 | 93 | 63.91 |
| 10/16/2026 17:55 | 391 | 63.91 |
| 10/16/2026 17:55 | 189 | 63.91 |
| 10/16/2026 17:55 | 11 | 63.91 |
| 10/16/2026 17:55 | 100 | 63.91 |
| 10/16/2026 17:55 | 100 | 63.91 |
| 10/16/2026 17:55 | 100 | 63.91 |
| 10/16/2026 17:55 | 72 | 63.905 |
| 10/16/2026 17:55 | 1 | 63.905 |
| 10/16/2026 17:55 | 16 | 63.905 |
| 10/16/2026 17:55 | 100 | 63.905 |
| 10/16/2026 17:55 | 100 | 63.905 |
| 10/16/2026 17:55 | 100 | 63.905 |
| 10/16/2026 17:55 | 100 | 63.905 |
| 10/16/2026 17:55 | 100 | 63.905 |
| 10/16/2026 17:55 | 100 | 63.905 |
| 10/16/2026 17:55 | 289 | 63.90 |
| 10/16/2026 17:55 | 11 | 63.91 |
| 10/16/2026 17:54 | 77 | 63.90 |
| 10/16/2026 17:54 | 23 | 63.91 |
| 10/16/2026 17:54 | 24 | 63.90 |
| 10/16/2026 17:54 | 1 | 63.91 |
| 10/16/2026 17:54 | 1 | 63.91 |
| 10/16/2026 17:54 | 98 | 63.91 |
| 10/16/2026 17:54 | 200 | 63.91 |
| 10/16/2026 17:54 | 61 | 63.91 |
| 10/16/2026 17:54 | 39 | 63.91 |
| 10/16/2026 17:54 | 100 | 63.91 |
| 10/16/2026 17:54 | 31 | 63.97 |
| 10/16/2026 17:54 | 43 | 63.97 |
| 10/16/2026 17:54 | 100 | 63.97 |
| 10/16/2026 17:54 | 1 | 63.95 |
| 10/16/2026 17:54 | 1 | 63.96 |
| 10/16/2026 17:54 | 1 | 63.97 |
| 10/16/2026 17:54 | 25 | 64.00 |
| 10/16/2026 17:54 | 90 | 64.00 |
| 10/16/2026 17:54 | 1 | 64.00 |
| 10/16/2026 17:54 | 100 | 64.00 |
| 10/16/2026 17:54 | 1 | 64.00 |
| 10/16/2026 17:54 | 1 | 64.00 |
| 10/16/2026 17:54 | 2 | 64.00 |
| 10/16/2026 17:54 | 10 | 64.00 |
| 10/16/2026 17:54 | 28 | 64.00 |
| 10/16/2026 17:54 | 8 | 64.00 |
| 10/16/2026 17:54 | 1 | 64.00 |
| 10/16/2026 17:54 | 100 | 64.00 |
| 10/16/2026 17:54 | 3 | 64.00 |
| 10/16/2026 17:54 | 1 | 64.00 |
| 10/16/2026 17:54 | 100 | 64.00 |
| 10/16/2026 17:54 | 2 | 64.00 |
| 10/16/2026 17:54 | 20 | 64.00 |
| 10/16/2026 17:54 | 3 | 64.00 |
| 10/16/2026 17:54 | 6 | 64.00 |
| 10/16/2026 17:54 | 2 | 64.00 |
| 10/16/2026 17:54 | 50 | 64.00 |
| 10/16/2026 17:54 | 2 | 64.00 |
| 10/16/2026 17:54 | 2 | 64.00 |
| 10/16/2026 17:54 | 1 | 64.00 |
| 10/16/2026 17:54 | 29 | 64.00 |
| 10/16/2026 17:54 | 58 | 64.03 |
| 10/16/2026 17:54 | 100 | 64.09 |
| 10/16/2026 17:54 | 74 | 64.09 |
| 10/16/2026 17:54 | 100 | 64.05 |
| 10/16/2026 17:54 | 65 | 64.00 |
| 10/16/2026 17:54 | 27 | 64.04 |
| 10/16/2026 17:54 | 6 | 64.00 |
| 10/16/2026 17:54 | 1 | 64.00 |
| 10/16/2026 17:54 | 5 | 64.00 |
| 10/16/2026 17:54 | 3 | 64.00 |
| 10/16/2026 17:54 | 1 | 64.00 |
| 10/16/2026 17:54 | 50 | 64.00 |
| 10/16/2026 17:54 | 1 | 64.00 |
| 10/16/2026 17:54 | 20 | 64.00 |
| 10/16/2026 17:54 | 1 | 64.00 |
| 10/16/2026 17:54 | 5 | 64.00 |
| 10/16/2026 17:54 | 1 | 64.00 |
| 10/16/2026 17:54 | 6 | 64.00 |
| 10/16/2026 17:54 | 1 | 64.00 |
| 10/16/2026 17:54 | 20 | 64.00 |
| 10/16/2026 17:54 | 10 | 64.00 |
| 10/16/2026 17:54 | 1 | 64.00 |
| 10/16/2026 17:54 | 4 | 64.00 |
| 10/16/2026 17:54 | 3 | 64.00 |
| 10/16/2026 17:54 | 23 | 64.00 |
| 10/16/2026 17:54 | 2 | 64.00 |
| 10/16/2026 17:54 | 10 | 64.00 |
| 10/16/2026 17:54 | 100 | 64.00 |
| 10/16/2026 17:54 | 20 | 64.00 |
| 10/16/2026 17:54 | 80 | 64.00 |
| 10/16/2026 17:54 | 100 | 64.00 |
| 10/16/2026 17:54 | 16 | 64.00 |
| 10/16/2026 17:54 | 9 | 64.03 |
| 10/16/2026 17:54 | 1 | 64.03 |
| 10/16/2026 17:54 | 6 | 64.05 |
| 10/16/2026 17:54 | 14 | 64.05 |
| 10/16/2026 17:54 | 100 | 64.05 |
| 10/16/2026 17:54 | 250 | 64.06 |
| 10/16/2026 17:54 | 10 | 64.07 |
| 10/16/2026 17:54 | 10 | 64.08 |
| 10/16/2026 17:54 | 5 | 64.08 |
| 10/16/2026 17:54 | 95 | 64.08 |
| 10/16/2026 17:54 | 2 | 64.13 |
| 10/16/2026 17:54 | 3 | 64.13 |
| 10/16/2026 17:54 | 200 | 64.13 |
| 10/16/2026 17:54 | 112 | 64.16 |
| 10/16/2026 17:54 | 100 | 64.14 |
| 10/16/2026 17:54 | 14 | 64.17 |
| 10/16/2026 17:54 | 46 | 64.17 |
| 10/16/2026 17:54 | 19 | 64.16 |
| 10/16/2026 17:54 | 100 | 64.15 |
| 10/16/2026 17:54 | 100 | 64.15 |
| 10/16/2026 17:54 | 24 | 64.17 |
| 10/16/2026 17:54 | 9 | 64.17 |
| 10/16/2026 17:54 | 21 | 64.17 |
| 10/16/2026 17:54 | 15 | 64.17 |
| 10/16/2026 17:54 | 94 | 64.17 |
| 10/16/2026 17:54 | 6 | 64.17 |
| 10/16/2026 17:54 | 86 | 64.17 |
| 10/16/2026 17:54 | 14 | 64.17 |
| 10/16/2026 17:54 | 24 | 64.17 |
| 10/16/2026 17:54 | 76 | 64.17 |
| 10/16/2026 17:54 | 585 | 64.17 |
| 10/16/2026 17:54 | 100 | 64.17 |
| 10/16/2026 17:54 | 100 | 64.17 |
| 10/16/2026 17:54 | 100 | 64.17 |
| 10/16/2026 17:54 | 100 | 64.15 |
| 10/16/2026 17:54 | 100 | 64.15 |
| 10/16/2026 17:54 | 12 | 64.15 |
| 10/16/2026 17:54 | 38 | 64.15 |
| 10/16/2026 17:54 | 50 | 64.15 |
| 10/16/2026 17:54 | 100 | 64.15 |
| 10/16/2026 17:54 | 2 | 64.16 |
| 10/16/2026 17:54 | 100 | 64.13 |
| 10/16/2026 17:54 | 12 | 64.15 |
| 10/16/2026 17:54 | 24 | 64.15 |
| 10/16/2026 17:54 | 400 | 64.15 |
| 10/16/2026 17:54 | 100 | 64.11 |
| 10/16/2026 17:54 | 100 | 64.11 |
| 10/16/2026 17:54 | 100 | 64.11 |
| 10/16/2026 17:54 | 300 | 64.11 |
| 10/16/2026 17:54 | 100 | 64.11 |
| 10/16/2026 17:54 | 200 | 64.11 |
| 10/16/2026 17:54 | 74 | 64.14 |
| 10/16/2026 17:54 | 9 | 64.14 |
| 10/16/2026 17:54 | 391 | 64.11 |
| 10/16/2026 17:54 | 10 | 64.10 |
| 10/16/2026 17:54 | 10 | 64.10 |
| 10/16/2026 17:54 | 15 | 64.10 |
| 10/16/2026 17:54 | 20 | 64.16 |
| 10/16/2026 17:54 | 10 | 64.16 |
| 10/16/2026 17:54 | 29 | 64.17 |
| 10/16/2026 17:54 | 71 | 64.17 |
| 10/16/2026 17:54 | 23 | 64.18 |
| 10/16/2026 17:54 | 110 | 64.19 |
| 10/16/2026 17:54 | 87 | 64.18 |
| 10/16/2026 17:54 | 12 | 64.18 |
| 10/16/2026 17:54 | 21 | 64.19 |
| 10/16/2026 17:54 | 1 | 64.19 |
| 10/16/2026 17:54 | 10 | 64.225 |
| 10/16/2026 17:54 | 12 | 64.225 |
| 10/16/2026 17:54 | 22 | 64.225 |
| 10/16/2026 17:54 | 22 | 64.225 |
| 10/16/2026 17:54 | 22 | 64.225 |
| 10/16/2026 17:54 | 22 | 64.225 |
| 10/16/2026 17:54 | 22 | 64.225 |
| 10/16/2026 17:54 | 1 | 64.225 |
| 10/16/2026 17:54 | 1 | 64.225 |
| 10/16/2026 17:54 | 1 | 64.225 |
| 10/16/2026 17:54 | 1 | 64.28 |
| 10/16/2026 17:54 | 10 | 64.28 |
| 10/16/2026 17:54 | 11 | 64.28 |
| 10/16/2026 17:54 | 13 | 64.26 |
| 10/16/2026 17:54 | 1 | 64.18 |
| 10/16/2026 17:54 | 1 | 64.26 |
| 10/16/2026 17:54 | 1 | 64.26 |
| 10/16/2026 17:54 | 11 | 64.26 |
| 10/16/2026 17:54 | 34 | 64.26 |
| 10/16/2026 17:54 | 1 | 64.26 |
| 10/16/2026 17:54 | 10 | 64.19 |
| 10/16/2026 17:54 | 1 | 64.19 |
| 10/16/2026 17:54 | 10 | 64.20 |
| 10/16/2026 17:54 | 1 | 64.20 |
| 10/16/2026 17:54 | 1 | 64.21 |
| 10/16/2026 17:54 | 10 | 64.22 |
| 10/16/2026 17:54 | 1 | 64.22 |
| 10/16/2026 17:54 | 1 | 64.23 |
| 10/16/2026 17:54 | 11 | 64.25 |
| 10/16/2026 17:53 | 23 | 64.25 |
| 10/16/2026 17:53 | 2 | 64.275 |
| 10/16/2026 17:53 | 109 | 64.28 |
| 10/16/2026 17:53 | 27 | 64.28 |
| 10/16/2026 17:53 | 38 | 64.28 |
| 10/16/2026 17:53 | 13 | 64.25 |
| 10/16/2026 17:53 | 21 | 64.25 |
| 10/16/2026 17:53 | 92 | 64.31 |
| 10/16/2026 17:53 | 190 | 64.28 |
| 10/16/2026 17:53 | 495 | 64.28 |
| 10/16/2026 17:53 | 22 | 64.31 |
| 10/16/2026 17:53 | 100 | 64.28 |
| 10/16/2026 17:53 | 100 | 64.28 |
| 10/16/2026 17:53 | 100 | 64.28 |
| 10/16/2026 17:53 | 100 | 64.28 |
| 10/16/2026 17:53 | 1 | 64.28 |
| 10/16/2026 17:53 | 13 | 64.25 |
| 10/16/2026 17:53 | 205 | 64.29 |
| 10/16/2026 17:53 | 180 | 64.29 |
| 10/16/2026 17:53 | 15 | 64.29 |
| 10/16/2026 17:53 | 166 | 64.25 |
| 10/16/2026 17:53 | 1 | 64.26 |
| 10/16/2026 17:53 | 28 | 64.26 |
| 10/16/2026 17:53 | 1 | 64.27 |
| 10/16/2026 17:53 | 1 | 64.28 |
| 10/16/2026 17:53 | 1 | 64.30 |
| 10/16/2026 17:53 | 100 | 64.30 |
| 10/16/2026 17:53 | 25 | 64.30 |
| 10/16/2026 17:53 | 10 | 64.30 |
| 10/16/2026 17:53 | 1 | 64.32 |
| 10/16/2026 17:53 | 155 | 64.31 |
| 10/16/2026 17:53 | 251 | 64.32 |
| 10/16/2026 17:53 | 149 | 64.32 |
| 10/16/2026 17:53 | 6 | 64.32 |
| 10/16/2026 17:53 | 10 | 64.32 |
| 10/16/2026 17:53 | 2 | 64.37 |
| 10/16/2026 17:53 | 7 | 64.37 |
| 10/16/2026 17:53 | 6 | 64.37 |
| 10/16/2026 17:53 | 5 | 64.37 |
| 10/16/2026 17:53 | 95 | 64.37 |
| 10/16/2026 17:53 | 63 | 64.37 |
| 10/16/2026 17:53 | 20 | 64.38 |
| 10/16/2026 17:53 | 37 | 64.37 |
| 10/16/2026 17:53 | 3 | 64.38 |
| 10/16/2026 17:53 | 45 | 64.37 |
| 10/16/2026 17:53 | 55 | 64.37 |
| 10/16/2026 17:53 | 34 | 64.37 |
| 10/16/2026 17:53 | 34 | 64.37 |
| 10/16/2026 17:53 | 77 | 64.37 |
| 10/16/2026 17:53 | 100 | 64.36 |
| 10/16/2026 17:53 | 34 | 64.39 |
| 10/16/2026 17:53 | 34 | 64.39 |
| 10/16/2026 17:53 | 1 | 64.36 |
| 10/16/2026 17:53 | 77 | 64.36 |
| 10/16/2026 17:53 | 94 | 64.36 |
| 10/16/2026 17:53 | 6 | 64.36 |
| 10/16/2026 17:53 | 100 | 64.33 |
| 10/16/2026 17:53 | 75 | 64.31 |
| 10/16/2026 17:53 | 10 | 64.31 |
| 10/16/2026 17:53 | 100 | 64.31 |
| 10/16/2026 17:53 | 100 | 64.31 |
| 10/16/2026 17:53 | 400 | 64.33 |
| 10/16/2026 17:53 | 210 | 64.34 |
| 10/16/2026 17:53 | 175 | 64.32 |
| 10/16/2026 17:53 | 400 | 64.36 |
| 10/16/2026 17:53 | 175 | 64.32 |
| 10/16/2026 17:53 | 24 | 64.32 |
| 10/16/2026 17:53 | 175 | 64.32 |
| 10/16/2026 17:53 | 100 | 64.33 |
| 10/16/2026 17:53 | 100 | 64.33 |
| 10/16/2026 17:53 | 400 | 64.36 |
| 10/16/2026 17:53 | 1 | 64.39 |
| 10/16/2026 17:52 | 2 | 64.41 |
| 10/16/2026 17:52 | 93 | 64.45 |
| 10/16/2026 17:52 | 9 | 64.31 |
| 10/16/2026 17:52 | 1 | 64.31 |
| 10/16/2026 17:52 | 10 | 64.31 |
| 10/16/2026 17:52 | 19 | 64.31 |
| 10/16/2026 17:52 | 2 | 64.31 |
| 10/16/2026 17:52 | 17 | 64.31 |
| 10/16/2026 17:52 | 1 | 64.38 |
| 10/16/2026 17:52 | 1 | 64.37 |
| 10/16/2026 17:52 | 4 | 64.37 |
| 10/16/2026 17:52 | 100 | 64.40 |
| 10/16/2026 17:52 | 8 | 64.41 |
| 10/16/2026 17:52 | 78 | 64.39 |
| 10/16/2026 17:52 | 22 | 64.39 |
| 10/16/2026 17:52 | 300 | 64.40 |
| 10/16/2026 17:51 | 100 | 64.38 |
| 10/16/2026 17:51 | 100 | 64.38 |
| 10/16/2026 17:51 | 100 | 64.405 |
| 10/16/2026 17:51 | 100 | 64.405 |
| 10/16/2026 17:51 | 100 | 64.405 |
| 10/16/2026 17:51 | 100 | 64.405 |
| 10/16/2026 17:51 | 100 | 64.405 |
| 10/16/2026 17:51 | 7 | 64.45 |
| 10/16/2026 17:51 | 2 | 64.43 |
| 10/16/2026 17:51 | 100 | 64.35 |
| 10/16/2026 17:51 | 100 | 64.35 |
| 10/16/2026 17:51 | 100 | 64.35 |
| 10/16/2026 17:51 | 100 | 64.38 |
| 10/16/2026 17:51 | 1 | 64.33 |
| 10/16/2026 17:51 | 39 | 64.36 |
| 10/16/2026 17:51 | 20 | 64.36 |
| 10/16/2026 17:51 | 10 | 64.37 |
| 10/16/2026 17:51 | 11 | 64.37 |
| 10/16/2026 17:51 | 100 | 64.37 |
| 10/16/2026 17:51 | 68 | 64.38 |
| 10/16/2026 17:51 | 20 | 64.38 |
| 10/16/2026 17:51 | 1 | 64.38 |
| 10/16/2026 17:51 | 58 | 64.40 |
| 10/16/2026 17:51 | 1 | 64.40 |
| 10/16/2026 17:51 | 5 | 64.40 |
| 10/16/2026 17:51 | 10 | 64.40 |
| 10/16/2026 17:51 | 76 | 64.45 |
| 10/16/2026 17:51 | 1 | 64.455 |
| 10/16/2026 17:51 | 8 | 64.44 |
| 10/16/2026 17:51 | 4 | 64.44 |
| 10/16/2026 17:51 | 3 | 64.45 |
| 10/16/2026 17:51 | 5 | 64.45 |
| 10/16/2026 17:51 | 12 | 64.45 |
| 10/16/2026 17:51 | 100 | 64.455 |
| 10/16/2026 17:51 | 100 | 64.455 |
| 10/16/2026 17:51 | 12 | 64.45 |
| 10/16/2026 17:51 | 1 | 64.47 |
| 10/16/2026 17:51 | 15 | 64.47 |
| 10/16/2026 17:51 | 100 | 64.50 |
| 10/16/2026 17:51 | 100 | 64.475 |
| 10/16/2026 17:51 | 76 | 64.48 |
| 10/16/2026 17:51 | 7 | 64.48 |
| 10/16/2026 17:51 | 17 | 64.48 |
| 10/16/2026 17:51 | 100 | 64.48 |
| 10/16/2026 17:51 | 28 | 64.48 |
| 10/16/2026 17:51 | 4 | 64.48 |
| 10/16/2026 17:51 | 4 | 64.48 |
| 10/16/2026 17:51 | 17 | 64.48 |
| 10/16/2026 17:51 | 47 | 64.48 |
| 10/16/2026 17:51 | 5 | 64.49 |
| 10/16/2026 17:51 | 20 | 64.49 |
| 10/16/2026 17:51 | 100 | 64.50 |
| 10/16/2026 17:51 | 1 | 64.50 |
| 10/16/2026 17:51 | 1 | 64.50 |
| 10/16/2026 17:51 | 10 | 64.50 |
| 10/16/2026 17:51 | 250 | 64.50 |
| 10/16/2026 17:51 | 3 | 64.50 |
| 10/16/2026 17:51 | 1 | 64.50 |
| 10/16/2026 17:51 | 25 | 64.50 |
| 10/16/2026 17:51 | 58 | 64.50 |
| 10/16/2026 17:51 | 17 | 64.50 |
| 10/16/2026 17:51 | 20 | 64.50 |
| 10/16/2026 17:51 | 5 | 64.50 |
| 10/16/2026 17:51 | 100 | 64.50 |
| 10/16/2026 17:51 | 16 | 64.50 |
| 10/16/2026 17:51 | 70 | 64.50 |
| 10/16/2026 17:51 | 25 | 64.50 |
| 10/16/2026 17:51 | 2 | 64.50 |
| 10/16/2026 17:51 | 100 | 64.50 |
| 10/16/2026 17:51 | 55 | 64.50 |
| 10/16/2026 17:51 | 100 | 64.51 |
| 10/16/2026 17:51 | 1 | 64.54 |
| 10/16/2026 17:51 | 100 | 64.54 |
| 10/16/2026 17:51 | 20 | 64.53 |
| 10/16/2026 17:51 | 20 | 64.57 |
| 10/16/2026 17:51 | 1 | 64.57 |
| 10/16/2026 17:50 | 21 | 64.60 |
| 10/16/2026 17:50 | 21 | 64.605 |
| 10/16/2026 17:50 | 19 | 64.605 |
| 10/16/2026 17:50 | 1 | 64.61 |
| 10/16/2026 17:50 | 1 | 64.61 |
| 10/16/2026 17:50 | 2 | 64.61 |
| 10/16/2026 17:50 | 23 | 64.68 |
| 10/16/2026 17:50 | 38 | 64.68 |
| 10/16/2026 17:50 | 38 | 64.68 |
| 10/16/2026 17:50 | 34 | 64.655 |
| 10/16/2026 17:50 | 2 | 64.62 |
| 10/16/2026 17:50 | 1 | 64.62 |
| 10/16/2026 17:50 | 1 | 64.62 |
| 10/16/2026 17:50 | 11 | 64.68 |
| 10/16/2026 17:50 | 3 | 64.68 |
| 10/16/2026 17:50 | 11 | 64.685 |
| 10/16/2026 17:50 | 14 | 64.685 |
| 10/16/2026 17:50 | 14 | 64.685 |
| 10/16/2026 17:50 | 14 | 64.685 |
| 10/16/2026 17:50 | 14 | 64.685 |
| 10/16/2026 17:50 | 1 | 64.685 |
| 10/16/2026 17:50 | 14 | 64.685 |
| 10/16/2026 17:50 | 2 | 64.685 |
| 10/16/2026 17:50 | 100 | 64.685 |
| 10/16/2026 17:50 | 100 | 64.685 |
| 10/16/2026 17:50 | 100 | 64.685 |
| 10/16/2026 17:50 | 100 | 64.69 |
| 10/16/2026 17:50 | 14 | 64.72 |
| 10/16/2026 17:50 | 1 | 64.70 |
| 10/16/2026 17:50 | 1 | 64.705 |
| 10/16/2026 17:50 | 3 | 64.70 |
| 10/16/2026 17:50 | 14 | 64.69 |
| 10/16/2026 17:50 | 15 | 64.69 |
| 10/16/2026 17:50 | 148 | 64.70 |
| 10/16/2026 17:49 | 317 | 64.70 |
| 10/16/2026 17:49 | 1 | 64.71 |
| 10/16/2026 17:49 | 10 | 64.75 |
| 10/16/2026 17:49 | 54 | 64.75 |
| 10/16/2026 17:49 | 46 | 64.75 |
| 10/16/2026 17:49 | 11 | 64.80 |
| 10/16/2026 17:49 | 10 | 64.78 |
| 10/16/2026 17:49 | 100 | 64.78 |
| 10/16/2026 17:49 | 100 | 64.78 |
| 10/16/2026 17:49 | 10 | 64.78 |
| 10/16/2026 17:49 | 3 | 64.80 |
| 10/16/2026 17:49 | 10 | 64.80 |
| 10/16/2026 17:49 | 5 | 64.81 |
| 10/16/2026 17:49 | 1 | 64.825 |
| 10/16/2026 17:48 | 135 | 64.79 |
| 10/16/2026 17:48 | 85 | 64.79 |
| 10/16/2026 17:48 | 1 | 64.79 |
| 10/16/2026 17:48 | 1 | 64.82 |
| 10/16/2026 17:48 | 28 | 64.86 |
| 10/16/2026 17:48 | 77 | 64.87 |
| 10/16/2026 17:48 | 10 | 64.88 |
| 10/16/2026 17:48 | 1 | 64.88 |
| 10/16/2026 17:48 | 5 | 64.88 |
| 10/16/2026 17:48 | 84 | 64.89 |
| 10/16/2026 17:48 | 6 | 64.89 |
| 10/16/2026 17:48 | 97 | 64.89 |
| 10/16/2026 17:48 | 1 | 64.93 |
| 10/16/2026 17:48 | 8 | 64.93 |
| 10/16/2026 17:48 | 38 | 64.93 |
| 10/16/2026 17:48 | 38 | 64.93 |
| 10/16/2026 17:48 | 100 | 64.935 |
| 10/16/2026 17:48 | 6 | 64.93 |
| 10/16/2026 17:48 | 23 | 64.93 |
| 10/16/2026 17:48 | 100 | 64.905 |
| 10/16/2026 17:48 | 100 | 64.905 |
| 10/16/2026 17:48 | 100 | 64.885 |
| 10/16/2026 17:48 | 71 | 64.93 |
| 10/16/2026 17:48 | 1 | 64.93 |
| 10/16/2026 17:48 | 199 | 64.93 |
| 10/16/2026 17:48 | 1 | 64.91 |
| 10/16/2026 17:47 | 27 | 64.87 |
| 10/16/2026 17:47 | 1 | 64.87 |
| 10/16/2026 17:47 | 5 | 64.86 |
| 10/16/2026 17:47 | 90 | 64.86 |
| 10/16/2026 17:47 | 15 | 64.85 |
| 10/16/2026 17:47 | 100 | 64.85 |
| 10/16/2026 17:47 | 100 | 64.85 |
| 10/16/2026 17:47 | 10 | 64.83 |
| 10/16/2026 17:47 | 18 | 64.83 |
| 10/16/2026 17:47 | 100 | 64.82 |
| 10/16/2026 17:47 | 17 | 64.82 |
| 10/16/2026 17:47 | 12 | 64.82 |
| 10/16/2026 17:47 | 20 | 64.82 |
| 10/16/2026 17:47 | 13 | 64.82 |
| 10/16/2026 17:47 | 38 | 64.82 |
| 10/16/2026 17:47 | 35 | 64.81 |
| 10/16/2026 17:47 | 26 | 64.81 |
| 10/16/2026 17:47 | 74 | 64.81 |
| 10/16/2026 17:47 | 61 | 64.80 |
| 10/16/2026 17:47 | 38 | 64.80 |
| 10/16/2026 17:47 | 1 | 64.79 |
| 10/16/2026 17:47 | 2 | 64.755 |
| 10/16/2026 17:47 | 100 | 64.75 |
| 10/16/2026 17:47 | 51 | 64.75 |
| 10/16/2026 17:47 | 100 | 64.755 |
| 10/16/2026 17:47 | 100 | 64.755 |
| 10/16/2026 17:47 | 100 | 64.755 |
| 10/16/2026 17:46 | 43 | 64.705 |
| 10/16/2026 17:46 | 1 | 64.71 |
| 10/16/2026 17:46 | 1 | 64.75 |
| 10/16/2026 17:46 | 4 | 64.71 |
| 10/16/2026 17:46 | 1 | 64.71 |
| 10/16/2026 17:46 | 25 | 64.74 |
| 10/16/2026 17:46 | 1 | 64.78 |
| 10/16/2026 17:46 | 5 | 64.79 |
| 10/16/2026 17:46 | 20 | 64.79 |
| 10/16/2026 17:46 | 29 | 64.79 |
| 10/16/2026 17:46 | 71 | 64.79 |
| 10/16/2026 17:46 | 23 | 64.79 |
| 10/16/2026 17:46 | 77 | 64.79 |
| 10/16/2026 17:46 | 23 | 64.79 |
| 10/16/2026 17:46 | 77 | 64.79 |
| 10/16/2026 17:46 | 100 | 64.79 |
| 10/16/2026 17:46 | 23 | 64.79 |
| 10/16/2026 17:46 | 77 | 64.79 |
| 10/16/2026 17:46 | 100 | 64.79 |
| 10/16/2026 17:46 | 100 | 64.79 |
| 10/16/2026 17:46 | 3 | 64.79 |
| 10/16/2026 17:46 | 35 | 64.79 |
| 10/16/2026 17:46 | 11 | 64.79 |
| 10/16/2026 17:46 | 1 | 64.79 |
| 10/16/2026 17:46 | 50 | 64.79 |
| 10/16/2026 17:46 | 1 | 64.77 |
| 10/16/2026 17:46 | 3 | 64.76 |
| 10/16/2026 17:45 | 12 | 64.69 |
| 10/16/2026 17:45 | 12 | 64.695 |
| 10/16/2026 17:45 | 1 | 64.78 |
| 10/16/2026 17:45 | 1 | 64.71 |
| 10/16/2026 17:45 | 50 | 64.695 |
| 10/16/2026 17:45 | 1 | 64.695 |
| 10/16/2026 17:44 | 5 | 64.81 |
| 10/16/2026 17:44 | 100 | 64.695 |
| 10/16/2026 17:44 | 100 | 64.695 |
| 10/16/2026 17:44 | 100 | 64.695 |
| 10/16/2026 17:44 | 100 | 64.695 |
| 10/16/2026 17:44 | 100 | 64.69 |
| 10/16/2026 17:44 | 1 | 64.71 |
| 10/16/2026 17:44 | 11 | 64.71 |
| 10/16/2026 17:44 | 16 | 64.665 |
| 10/16/2026 17:44 | 20 | 64.67 |
| 10/16/2026 17:44 | 1 | 64.67 |
| 10/16/2026 17:44 | 1 | 64.68 |
| 10/16/2026 17:44 | 2 | 64.70 |
| 10/16/2026 17:44 | 1 | 64.70 |
| 10/16/2026 17:44 | 100 | 64.70 |
| 10/16/2026 17:44 | 100 | 64.70 |
| 10/16/2026 17:44 | 1 | 64.70 |
| 10/16/2026 17:44 | 4 | 64.70 |
| 10/16/2026 17:44 | 102 | 64.70 |
| 10/16/2026 17:44 | 1 | 64.75 |
| 10/16/2026 17:43 | 2 | 64.79 |
| 10/16/2026 17:43 | 3 | 64.79 |
| 10/16/2026 17:43 | 3 | 64.79 |
| 10/16/2026 17:43 | 19 | 64.87 |
| 10/16/2026 17:43 | 100 | 64.88 |
| 10/16/2026 17:43 | 200 | 64.95 |
| 10/16/2026 17:43 | 100 | 64.95 |
| 10/16/2026 17:43 | 200 | 64.94 |
| 10/16/2026 17:43 | 2 | 64.93 |
| 10/16/2026 17:42 | 100 | 64.815 |
| 10/16/2026 17:42 | 55 | 64.81 |
| 10/16/2026 17:42 | 99 | 64.79 |
| 10/16/2026 17:42 | 100 | 64.79 |
| 10/16/2026 17:42 | 100 | 64.79 |
| 10/16/2026 17:42 | 100 | 64.79 |
| 10/16/2026 17:42 | 100 | 64.79 |
| 10/16/2026 17:42 | 100 | 64.79 |
| 10/16/2026 17:42 | 77 | 64.79 |
| 10/16/2026 17:42 | 123 | 64.79 |
| 10/16/2026 17:42 | 100 | 64.79 |
| 10/16/2026 17:42 | 1 | 64.79 |
| 10/16/2026 17:42 | 100 | 64.79 |
| 10/16/2026 17:42 | 100 | 64.79 |
| 10/16/2026 17:42 | 1 | 64.78 |
| 10/16/2026 17:42 | 4 | 64.77 |
| 10/16/2026 17:42 | 100 | 64.745 |
| 10/16/2026 17:42 | 100 | 64.745 |
| 10/16/2026 17:42 | 100 | 64.745 |
| 10/16/2026 17:42 | 100 | 64.745 |
| 10/16/2026 17:42 | 1 | 64.745 |
| 10/16/2026 17:42 | 1 | 64.745 |
| 10/16/2026 17:42 | 1 | 64.70 |
| 10/16/2026 17:42 | 1 | 64.71 |
| 10/16/2026 17:42 | 1 | 64.72 |
| 10/16/2026 17:42 | 11 | 64.72 |
| 10/16/2026 17:42 | 70 | 64.73 |
| 10/16/2026 17:42 | 1 | 64.73 |
| 10/16/2026 17:42 | 1 | 64.73 |
| 10/16/2026 17:42 | 100 | 64.75 |
| 10/16/2026 17:42 | 1 | 64.75 |
| 10/16/2026 17:42 | 100 | 64.75 |
| 10/16/2026 17:42 | 25 | 64.76 |
| 10/16/2026 17:42 | 50 | 64.80 |
| 10/16/2026 17:42 | 50 | 64.80 |
| 10/16/2026 17:42 | 1 | 64.845 |
| 10/16/2026 17:42 | 50 | 64.86 |
| 10/16/2026 17:42 | 26 | 64.85 |
| 10/16/2026 17:42 | 1 | 64.85 |
| 10/16/2026 17:42 | 100 | 64.855 |
| 10/16/2026 17:41 | 2 | 64.84 |
| 10/16/2026 17:41 | 100 | 64.83 |
| 10/16/2026 17:41 | 100 | 64.84 |
| 10/16/2026 17:41 | 100 | 64.835 |
| 10/16/2026 17:41 | 100 | 64.835 |
| 10/16/2026 17:41 | 100 | 64.835 |
| 10/16/2026 17:41 | 1 | 64.835 |
| 10/16/2026 17:41 | 99 | 64.835 |
| 10/16/2026 17:41 | 101 | 64.835 |
| 10/16/2026 17:41 | 100 | 64.835 |
| 10/16/2026 17:41 | 9 | 64.85 |
| 10/16/2026 17:41 | 2 | 64.85 |
| 10/16/2026 17:41 | 100 | 64.85 |
| 10/16/2026 17:41 | 1 | 64.85 |
| 10/16/2026 17:41 | 10 | 64.85 |
| 10/16/2026 17:41 | 100 | 64.85 |
| 10/16/2026 17:40 | 100 | 64.92 |
| 10/16/2026 17:40 | 10 | 64.92 |
| 10/16/2026 17:40 | 100 | 64.925 |
| 10/16/2026 17:40 | 200 | 64.925 |
| 10/16/2026 17:39 | 100 | 64.925 |
| 10/16/2026 17:39 | 38 | 64.98 |
| 10/16/2026 17:39 | 1 | 64.98 |
| 10/16/2026 17:39 | 2 | 64.99 |
| 10/16/2026 17:39 | 100 | 64.97 |
| 10/16/2026 17:39 | 200 | 64.97 |
| 10/16/2026 17:39 | 300 | 64.97 |
| 10/16/2026 17:39 | 100 | 64.97 |
| 10/16/2026 17:39 | 81 | 64.97 |
| 10/16/2026 17:39 | 19 | 64.97 |
| 10/16/2026 17:39 | 2 | 64.96 |
| 10/16/2026 17:39 | 6 | 64.96 |
| 10/16/2026 17:39 | 2 | 64.94 |
| 10/16/2026 17:38 | 48 | 64.865 |
| 10/16/2026 17:38 | 50 | 64.865 |
| 10/16/2026 17:38 | 1 | 64.87 |
| 10/16/2026 17:38 | 65 | 64.89 |
| 10/16/2026 17:38 | 10 | 64.88 |
| 10/16/2026 17:38 | 13 | 64.88 |
| 10/16/2026 17:38 | 77 | 64.88 |
| 10/16/2026 17:38 | 300 | 64.88 |
| 10/16/2026 17:38 | 100 | 64.87 |
| 10/16/2026 17:38 | 100 | 64.83 |
| 10/16/2026 17:38 | 5 | 64.81 |
| 10/16/2026 17:38 | 50 | 64.81 |
| 10/16/2026 17:38 | 49 | 64.81 |
| 10/16/2026 17:38 | 100 | 64.80 |
| 10/16/2026 17:38 | 1 | 64.78 |
| 10/16/2026 17:37 | 10 | 64.78 |
| 10/16/2026 17:37 | 1 | 64.81 |
| 10/16/2026 17:37 | 1 | 64.80 |
| 10/16/2026 17:37 | 100 | 64.71 |
| 10/16/2026 17:37 | 24 | 64.75 |
| 10/16/2026 17:37 | 5 | 64.80 |
| 10/16/2026 17:37 | 1 | 64.80 |
| 10/16/2026 17:37 | 6 | 64.85 |
| 10/16/2026 17:37 | 25 | 64.87 |
| 10/16/2026 17:37 | 1 | 64.83 |
| 10/16/2026 17:37 | 1 | 64.85 |
| 10/16/2026 17:37 | 100 | 64.87 |
| 10/16/2026 17:37 | 25 | 64.90 |
| 10/16/2026 17:37 | 75 | 64.90 |
| 10/16/2026 17:37 | 1 | 64.91 |
| 10/16/2026 17:37 | 2 | 64.91 |
| 10/16/2026 17:37 | 2 | 64.94 |
| 10/16/2026 17:37 | 2 | 64.88 |
| 10/16/2026 17:37 | 2 | 64.88 |
| 10/16/2026 17:37 | 8 | 64.88 |
| 10/16/2026 17:37 | 2 | 64.93 |
| 10/16/2026 17:37 | 5 | 64.94 |
| 10/16/2026 17:36 | 9 | 64.95 |
| 10/16/2026 17:36 | 1 | 64.95 |
| 10/16/2026 17:36 | 1 | 64.96 |
| 10/16/2026 17:36 | 100 | 64.96 |
| 10/16/2026 17:36 | 100 | 64.95 |
| 10/16/2026 17:36 | 100 | 64.96 |
| 10/16/2026 17:36 | 100 | 64.955 |
| 10/16/2026 17:36 | 7 | 65.02 |
| 10/16/2026 17:36 | 1 | 64.97 |
| 10/16/2026 17:36 | 1 | 64.96 |
| 10/16/2026 17:36 | 1 | 64.97 |
| 10/16/2026 17:36 | 100 | 65.00 |
| 10/16/2026 17:36 | 1 | 65.00 |
| 10/16/2026 17:36 | 12 | 65.00 |
| 10/16/2026 17:36 | 100 | 65.00 |
| 10/16/2026 17:36 | 9 | 65.00 |
| 10/16/2026 17:36 | 2 | 65.00 |
| 10/16/2026 17:36 | 1 | 65.00 |
| 10/16/2026 17:36 | 100 | 65.01 |
| 10/16/2026 17:36 | 1 | 65.10 |
| 10/16/2026 17:36 | 100 | 65.01 |
| 10/16/2026 17:36 | 1 | 65.065 |
| 10/16/2026 17:36 | 1 | 65.065 |
| 10/16/2026 17:36 | 100 | 65.065 |
| 10/16/2026 17:36 | 40 | 65.11 |
| 10/16/2026 17:36 | 12 | 65.065 |
| 10/16/2026 17:36 | 100 | 65.065 |
| 10/16/2026 17:36 | 100 | 65.065 |
| 10/16/2026 17:36 | 100 | 65.065 |
| 10/16/2026 17:35 | 100 | 65.065 |
| 10/16/2026 17:35 | 100 | 65.005 |
| 10/16/2026 17:35 | 1 | 65.005 |
| 10/16/2026 17:35 | 3 | 65.01 |
| 10/16/2026 17:35 | 100 | 65.005 |
| 10/16/2026 17:35 | 10 | 65.00 |
| 10/16/2026 17:35 | 10 | 65.00 |
| 10/16/2026 17:35 | 5 | 65.01 |
| 10/16/2026 17:35 | 30 | 65.01 |
| 10/16/2026 17:35 | 6 | 65.05 |
| 10/16/2026 17:35 | 1 | 65.06 |
| 10/16/2026 17:35 | 45 | 65.06 |
| 10/16/2026 17:35 | 46 | 65.07 |
| 10/16/2026 17:35 | 46 | 65.07 |
| 10/16/2026 17:35 | 11 | 65.07 |
| 10/16/2026 17:35 | 4 | 65.07 |
| 10/16/2026 17:35 | 55 | 65.06 |
| 10/16/2026 17:35 | 1 | 65.06 |
| 10/16/2026 17:35 | 100 | 65.06 |
| 10/16/2026 17:35 | 100 | 65.06 |
| 10/16/2026 17:35 | 12 | 65.06 |
| 10/16/2026 17:35 | 18 | 65.09 |
| 10/16/2026 17:35 | 32 | 65.07 |
| 10/16/2026 17:35 | 10 | 65.07 |
| 10/16/2026 17:35 | 1 | 65.07 |
| 10/16/2026 17:35 | 58 | 65.08 |
| 10/16/2026 17:35 | 25 | 65.11 |
| 10/16/2026 17:35 | 1 | 65.10 |
| 10/16/2026 17:35 | 69 | 65.10 |
| 10/16/2026 17:35 | 50 | 65.10 |
| 10/16/2026 17:35 | 367 | 65.10 |
| 10/16/2026 17:35 | 1463 | 65.10 |
| 10/16/2026 17:35 | 169 | 65.10 |
| 10/16/2026 17:35 | 100 | 65.11 |
| 10/16/2026 17:35 | 1 | 65.10 |
| 10/16/2026 17:35 | 100 | 65.11 |
| 10/16/2026 17:35 | 1 | 65.12 |
| 10/16/2026 17:35 | 100 | 65.12 |
| 10/16/2026 17:35 | 10 | 65.18 |
| 10/16/2026 17:35 | 1 | 65.17 |
| 10/16/2026 17:34 | 100 | 65.205 |
| 10/16/2026 17:34 | 100 | 65.205 |
| 10/16/2026 17:34 | 2 | 65.26 |
| 10/16/2026 17:34 | 21 | 65.20 |
| 10/16/2026 17:34 | 1 | 65.20 |
| 10/16/2026 17:34 | 45 | 65.20 |
| 10/16/2026 17:34 | 126 | 65.19 |
| 10/16/2026 17:34 | 45 | 65.19 |
| 10/16/2026 17:34 | 77 | 65.12 |
| 10/16/2026 17:34 | 23 | 65.12 |
| 10/16/2026 17:34 | 77 | 65.12 |
| 10/16/2026 17:34 | 5 | 65.20 |
| 10/16/2026 17:34 | 100 | 65.20 |
| 10/16/2026 17:34 | 100 | 65.20 |
| 10/16/2026 17:34 | 132 | 65.14 |
| 10/16/2026 17:34 | 4 | 65.20 |
| 10/16/2026 17:34 | 1 | 65.20 |
| 10/16/2026 17:34 | 1 | 65.18 |
| 10/16/2026 17:33 | 100 | 65.19 |
| 10/16/2026 17:33 | 100 | 65.175 |
| 10/16/2026 17:33 | 100 | 65.175 |
| 10/16/2026 17:33 | 100 | 65.175 |
| 10/16/2026 17:33 | 100 | 65.17 |
| 10/16/2026 17:33 | 6 | 65.20 |
| 10/16/2026 17:33 | 100 | 65.20 |
| 10/16/2026 17:33 | 58 | 65.21 |
| 10/16/2026 17:33 | 100 | 65.175 |
| 10/16/2026 17:33 | 1 | 65.175 |
| 10/16/2026 17:33 | 100 | 65.17 |
| 10/16/2026 17:33 | 1 | 65.10 |
| 10/16/2026 17:33 | 1 | 65.16 |
| 10/16/2026 17:33 | 1 | 65.18 |
| 10/16/2026 17:32 | 50 | 65.14 |
| 10/16/2026 17:32 | 50 | 65.13 |
| 10/16/2026 17:32 | 1 | 65.185 |
| 10/16/2026 17:32 | 1 | 65.17 |
| 10/16/2026 17:32 | 100 | 65.18 |
| 10/16/2026 17:32 | 100 | 65.18 |
| 10/16/2026 17:32 | 100 | 65.18 |
| 10/16/2026 17:32 | 105 | 65.18 |
| 10/16/2026 17:32 | 90 | 65.18 |
| 10/16/2026 17:32 | 49 | 65.18 |
| 10/16/2026 17:32 | 56 | 65.18 |
| 10/16/2026 17:31 | 1 | 65.07 |
| 10/16/2026 17:31 | 16 | 65.06 |
| 10/16/2026 17:31 | 15 | 65.06 |
| 10/16/2026 17:31 | 6 | 65.12 |
| 10/16/2026 17:31 | 14 | 65.19 |
| 10/16/2026 17:31 | 78 | 65.19 |
| 10/16/2026 17:31 | 14 | 65.20 |
| 10/16/2026 17:30 | 24 | 65.21 |
| 10/16/2026 17:30 | 30 | 65.27 |
| 10/16/2026 17:30 | 20 | 65.14 |
| 10/16/2026 17:30 | 1 | 65.20 |
| 10/16/2026 17:30 | 1 | 65.18 |
| 10/16/2026 17:30 | 10 | 65.17 |
| 10/16/2026 17:30 | 100 | 65.17 |
| 10/16/2026 17:30 | 100 | 65.16 |
| 10/16/2026 17:30 | 29 | 65.16 |
| 10/16/2026 17:30 | 200 | 65.16 |
| 10/16/2026 17:30 | 1 | 65.15 |
| 10/16/2026 17:30 | 1 | 65.15 |
| 10/16/2026 17:30 | 5 | 65.11 |
| 10/16/2026 17:30 | 95 | 65.11 |
| 10/16/2026 17:30 | 1 | 65.10 |
| 10/16/2026 17:30 | 2 | 65.10 |
| 10/16/2026 17:30 | 1 | 65.095 |
| 10/16/2026 17:30 | 1 | 65.095 |
| 10/16/2026 17:30 | 100 | 65.07 |
| 10/16/2026 17:30 | 300 | 65.07 |
| 10/16/2026 17:30 | 2 | 64.94 |
| 10/16/2026 17:29 | 82 | 64.935 |
| 10/16/2026 17:29 | 1 | 64.96 |
| 10/16/2026 17:29 | 12 | 64.92 |
| 10/16/2026 17:29 | 1 | 64.955 |
| 10/16/2026 17:29 | 100 | 64.93 |
| 10/16/2026 17:29 | 8 | 64.95 |
| 10/16/2026 17:29 | 42 | 64.95 |
| 10/16/2026 17:29 | 1 | 64.95 |
| 10/16/2026 17:29 | 8 | 64.96 |
| 10/16/2026 17:29 | 2 | 64.96 |
| 10/16/2026 17:29 | 1 | 64.96 |
| 10/16/2026 17:29 | 100 | 64.96 |
| 10/16/2026 17:29 | 154 | 64.96 |
| 10/16/2026 17:29 | 200 | 64.98 |
| 10/16/2026 17:29 | 46 | 64.96 |
| 10/16/2026 17:29 | 100 | 64.98 |
| 10/16/2026 17:29 | 10 | 65.00 |
| 10/16/2026 17:29 | 4 | 64.96 |
| 10/16/2026 17:29 | 1 | 64.96 |
| 10/16/2026 17:29 | 38 | 65.01 |
| 10/16/2026 17:29 | 198 | 65.06 |
| 10/16/2026 17:29 | 6 | 65.06 |
| 10/16/2026 17:29 | 200 | 65.06 |
| 10/16/2026 17:29 | 2 | 65.04 |
| 10/16/2026 17:29 | 22 | 65.04 |
| 10/16/2026 17:28 | 24 | 64.98 |
| 10/16/2026 17:28 | 38 | 64.98 |
| 10/16/2026 17:28 | 38 | 64.98 |
| 10/16/2026 17:28 | 24 | 64.98 |
| 10/16/2026 17:28 | 38 | 64.98 |
| 10/16/2026 17:28 | 38 | 64.995 |
| 10/16/2026 17:28 | 1 | 64.995 |
| 10/16/2026 17:28 | 2 | 64.98 |
| 10/16/2026 17:28 | 1 | 65.005 |
| 10/16/2026 17:28 | 3 | 65.00 |
| 10/16/2026 17:27 | 24 | 64.95 |
| 10/16/2026 17:27 | 38 | 64.95 |
| 10/16/2026 17:27 | 38 | 64.95 |
| 10/16/2026 17:27 | 22 | 65.02 |
| 10/16/2026 17:27 | 100 | 65.10 |
| 10/16/2026 17:27 | 300 | 65.10 |
| 10/16/2026 17:27 | 151 | 65.10 |
| 10/16/2026 17:27 | 100 | 65.10 |
| 10/16/2026 17:27 | 100 | 65.09 |
| 10/16/2026 17:27 | 5 | 65.05 |
| 10/16/2026 17:27 | 38 | 65.06 |
| 10/16/2026 17:27 | 150 | 65.05 |
| 10/16/2026 17:27 | 1 | 65.02 |
| 10/16/2026 17:27 | 8 | 65.095 |
| 10/16/2026 17:26 | 100 | 65.01 |
| 10/16/2026 17:26 | 100 | 65.01 |
| 10/16/2026 17:26 | 1 | 65.01 |
| 10/16/2026 17:26 | 89 | 65.01 |
| 10/16/2026 17:26 | 10 | 65.01 |
| 10/16/2026 17:26 | 100 | 65.01 |
| 10/16/2026 17:26 | 100 | 65.01 |
| 10/16/2026 17:26 | 90 | 65.01 |
| 10/16/2026 17:26 | 10 | 65.01 |
| 10/16/2026 17:26 | 50 | 65.01 |
| 10/16/2026 17:26 | 50 | 65.01 |
| 10/16/2026 17:26 | 100 | 65.01 |
| 10/16/2026 17:26 | 13 | 65.00 |
| 10/16/2026 17:26 | 1 | 64.945 |
| 10/16/2026 17:26 | 100 | 64.945 |
| 10/16/2026 17:26 | 100 | 65.00 |
| 10/16/2026 17:26 | 20 | 65.00 |
| 10/16/2026 17:26 | 100 | 65.01 |
| 10/16/2026 17:26 | 100 | 65.02 |
| 10/16/2026 17:26 | 1 | 65.02 |
| 10/16/2026 17:26 | 100 | 65.02 |
| 10/16/2026 17:26 | 8 | 65.03 |
| 10/16/2026 17:26 | 38 | 65.03 |
| 10/16/2026 17:26 | 281 | 65.085 |
| 10/16/2026 17:26 | 100 | 65.085 |
| 10/16/2026 17:26 | 24 | 65.01 |
| 10/16/2026 17:26 | 76 | 65.01 |
| 10/16/2026 17:26 | 92 | 65.01 |
| 10/16/2026 17:25 | 20 | 65.05 |
| 10/16/2026 17:25 | 1 | 65.02 |
| 10/16/2026 17:25 | 9 | 64.99 |
| 10/16/2026 17:25 | 1 | 64.99 |
| 10/16/2026 17:25 | 53 | 65.00 |
| 10/16/2026 17:25 | 147 | 65.00 |
| 10/16/2026 17:25 | 2 | 65.00 |
| 10/16/2026 17:25 | 100 | 65.00 |
| 10/16/2026 17:25 | 192 | 65.00 |
| 10/16/2026 17:25 | 100 | 65.00 |
| 10/16/2026 17:25 | 61 | 65.00 |
| 10/16/2026 17:25 | 100 | 65.00 |
| 10/16/2026 17:25 | 47 | 65.00 |
| 10/16/2026 17:25 | 3 | 64.99 |
| 10/16/2026 17:25 | 2 | 64.92 |
| 10/16/2026 17:25 | 1 | 64.92 |
| 10/16/2026 17:24 | 21 | 64.92 |
| 10/16/2026 17:24 | 21 | 64.92 |
| 10/16/2026 17:24 | 26 | 64.92 |
| 10/16/2026 17:24 | 11 | 64.86 |
| 10/16/2026 17:24 | 100 | 64.87 |
| 10/16/2026 17:24 | 11 | 64.89 |
| 10/16/2026 17:24 | 97 | 64.85 |
| 10/16/2026 17:24 | 3 | 64.85 |
| 10/16/2026 17:24 | 97 | 64.85 |
| 10/16/2026 17:24 | 3 | 64.85 |
| 10/16/2026 17:24 | 100 | 64.85 |
| 10/16/2026 17:24 | 90 | 64.85 |
| 10/16/2026 17:24 | 10 | 64.85 |
| 10/16/2026 17:24 | 100 | 64.83 |
| 10/16/2026 17:24 | 38 | 64.775 |
| 10/16/2026 17:24 | 1 | 64.775 |
| 10/16/2026 17:24 | 38 | 64.775 |
| 10/16/2026 17:24 | 5 | 64.775 |
| 10/16/2026 17:24 | 38 | 64.775 |
| 10/16/2026 17:24 | 5 | 64.775 |
| 10/16/2026 17:24 | 55 | 64.73 |
| 10/16/2026 17:24 | 1 | 64.73 |
| 10/16/2026 17:24 | 14 | 64.73 |
| 10/16/2026 17:24 | 300 | 64.73 |
| 10/16/2026 17:24 | 100 | 64.73 |
| 10/16/2026 17:24 | 5 | 64.73 |
| 10/16/2026 17:23 | 20 | 64.67 |
| 10/16/2026 17:23 | 100 | 64.67 |
| 10/16/2026 17:22 | 14 | 64.61 |
| 10/16/2026 17:22 | 100 | 64.61 |
| 10/16/2026 17:22 | 786 | 64.61 |
| 10/16/2026 17:22 | 8 | 64.60 |
| 10/16/2026 17:22 | 100 | 64.60 |
| 10/16/2026 17:22 | 100 | 64.60 |
| 10/16/2026 17:22 | 99 | 64.60 |
| 10/16/2026 17:22 | 1 | 64.60 |
| 10/16/2026 17:22 | 100 | 64.59 |
| 10/16/2026 17:22 | 100 | 64.60 |
| 10/16/2026 17:22 | 100 | 64.60 |
| 10/16/2026 17:22 | 300 | 64.60 |
| 10/16/2026 17:22 | 100 | 64.59 |
| 10/16/2026 17:22 | 80 | 64.59 |
| 10/16/2026 17:22 | 100 | 64.57 |
| 10/16/2026 17:22 | 1 | 64.60 |
| 10/16/2026 17:22 | 1 | 64.63 |
| 10/16/2026 17:22 | 10 | 64.63 |
| 10/16/2026 17:22 | 24 | 64.63 |
| 10/16/2026 17:22 | 20 | 64.66 |
| 10/16/2026 17:22 | 6 | 64.66 |
| 10/16/2026 17:22 | 100 | 64.745 |
| 10/16/2026 17:22 | 100 | 64.745 |
| 10/16/2026 17:22 | 100 | 64.745 |
| 10/16/2026 17:22 | 100 | 64.745 |
| 10/16/2026 17:22 | 2 | 64.80 |
| 10/16/2026 17:21 | 18 | 64.78 |
| 10/16/2026 17:21 | 1 | 64.78 |
| 10/16/2026 17:21 | 1 | 64.80 |
| 10/16/2026 17:21 | 10 | 64.90 |
| 10/16/2026 17:21 | 3 | 64.90 |
| 10/16/2026 17:21 | 1 | 64.89 |
| 10/16/2026 17:21 | 1 | 64.90 |
| 10/16/2026 17:21 | 1 | 64.91 |
| 10/16/2026 17:21 | 1 | 64.94 |
| 10/16/2026 17:21 | 1 | 64.95 |
| 10/16/2026 17:21 | 89 | 64.95 |
| 10/16/2026 17:21 | 211 | 64.95 |
| 10/16/2026 17:21 | 1 | 64.96 |
| 10/16/2026 17:21 | 100 | 64.96 |
| 10/16/2026 17:21 | 2 | 64.93 |
| 10/16/2026 17:20 | 1 | 65.08 |
| 10/16/2026 17:20 | 4 | 64.98 |
| 10/16/2026 17:20 | 5 | 64.97 |
| 10/16/2026 17:20 | 5 | 64.97 |
| 10/16/2026 17:20 | 7 | 64.98 |
| 10/16/2026 17:20 | 35 | 65.15 |
| 10/16/2026 17:20 | 1 | 65.12 |
| 10/16/2026 17:20 | 1 | 65.12 |
| 10/16/2026 17:20 | 1 | 65.23 |
| 10/16/2026 17:20 | 1 | 65.22 |
| 10/16/2026 17:20 | 1 | 65.21 |
| 10/16/2026 17:20 | 1 | 65.20 |
| 10/16/2026 17:20 | 5 | 65.18 |
| 10/16/2026 17:20 | 175 | 65.17 |
| 10/16/2026 17:20 | 125 | 65.17 |
| 10/16/2026 17:20 | 80 | 65.16 |
| 10/16/2026 17:20 | 95 | 65.14 |
| 10/16/2026 17:19 | 30 | 64.96 |
| 10/16/2026 17:19 | 100 | 64.95 |
| 10/16/2026 17:19 | 27 | 64.94 |
| 10/16/2026 17:19 | 11 | 64.94 |
| 10/16/2026 17:19 | 62 | 64.94 |
| 10/16/2026 17:19 | 100 | 64.90 |
| 10/16/2026 17:19 | 5 | 64.89 |
| 10/16/2026 17:19 | 40 | 64.88 |
| 10/16/2026 17:19 | 42 | 64.73 |
| 10/16/2026 17:19 | 100 | 64.73 |
| 10/16/2026 17:19 | 111 | 64.73 |
| 10/16/2026 17:19 | 47 | 64.73 |
| 10/16/2026 17:19 | 100 | 64.73 |
| 10/16/2026 17:19 | 2 | 64.73 |
| 10/16/2026 17:19 | 100 | 64.73 |
| 10/16/2026 17:19 | 100 | 64.72 |
| 10/16/2026 17:19 | 7 | 64.67 |
| 10/16/2026 17:19 | 1 | 64.70 |
| 10/16/2026 17:19 | 100 | 64.74 |
| 10/16/2026 17:19 | 100 | 64.74 |
| 10/16/2026 17:19 | 100 | 64.75 |
| 10/16/2026 17:19 | 1 | 64.79 |
| 10/16/2026 17:19 | 50 | 64.80 |
| 10/16/2026 17:19 | 100 | 64.80 |
| 10/16/2026 17:18 | 1 | 64.91 |
| 10/16/2026 17:18 | 300 | 64.79 |
| 10/16/2026 17:18 | 100 | 64.78 |
| 10/16/2026 17:18 | 19 | 64.75 |
| 10/16/2026 17:18 | 1 | 64.75 |
| 10/16/2026 17:18 | 7 | 64.76 |
| 10/16/2026 17:18 | 37 | 64.79 |
| 10/16/2026 17:18 | 1 | 64.79 |
| 10/16/2026 17:17 | 100 | 64.80 |
| 10/16/2026 17:17 | 100 | 64.80 |
| 10/16/2026 17:17 | 1 | 64.80 |
| 10/16/2026 17:17 | 100 | 64.80 |
| 10/16/2026 17:17 | 79 | 64.82 |
| 10/16/2026 17:17 | 100 | 64.83 |
| 10/16/2026 17:17 | 100 | 64.84 |
| 10/16/2026 17:17 | 100 | 64.86 |
| 10/16/2026 17:17 | 100 | 64.81 |
| 10/16/2026 17:17 | 78 | 64.71 |
| 10/16/2026 17:17 | 5 | 64.75 |
| 10/16/2026 17:17 | 38 | 64.72 |
| 10/16/2026 17:17 | 31 | 64.72 |
| 10/16/2026 17:17 | 5 | 64.72 |
| 10/16/2026 17:17 | 28 | 64.75 |
| 10/16/2026 17:17 | 112 | 64.75 |
| 10/16/2026 17:17 | 24 | 64.78 |
| 10/16/2026 17:17 | 38 | 64.78 |
| 10/16/2026 17:17 | 38 | 64.78 |
| 10/16/2026 17:17 | 100 | 64.78 |
| 10/16/2026 17:17 | 400 | 64.80 |
| 10/16/2026 17:17 | 100 | 64.80 |
| 10/16/2026 17:17 | 100 | 64.79 |
| 10/16/2026 17:17 | 25 | 64.68 |
| 10/16/2026 17:17 | 24 | 64.68 |
| 10/16/2026 17:17 | 38 | 64.68 |
| 10/16/2026 17:17 | 38 | 64.68 |
| 10/16/2026 17:16 | 2 | 64.71 |
| 10/16/2026 17:16 | 1 | 64.71 |
| 10/16/2026 17:16 | 200 | 64.71 |
| 10/16/2026 17:16 | 100 | 64.80 |
| 10/16/2026 17:16 | 100 | 64.80 |
| 10/16/2026 17:16 | 38 | 64.80 |
| 10/16/2026 17:16 | 38 | 64.81 |
| 10/16/2026 17:16 | 100 | 64.81 |
| 10/16/2026 17:16 | 38 | 64.82 |
| 10/16/2026 17:16 | 100 | 64.80 |
| 10/16/2026 17:16 | 10 | 64.78 |
| 10/16/2026 17:16 | 5 | 64.71 |
| 10/16/2026 17:16 | 100 | 64.71 |
| 10/16/2026 17:16 | 100 | 64.70 |
| 10/16/2026 17:16 | 13 | 64.70 |
| 10/16/2026 17:16 | 2 | 64.64 |
| 10/16/2026 17:16 | 1 | 64.70 |
| 10/16/2026 17:16 | 31 | 64.60 |
| 10/16/2026 17:16 | 69 | 64.60 |
| 10/16/2026 17:16 | 5 | 64.56 |
| 10/16/2026 17:16 | 38 | 64.55 |
| 10/16/2026 17:16 | 1 | 64.56 |
| 10/16/2026 17:16 | 24 | 64.57 |
| 10/16/2026 17:16 | 1 | 64.57 |
| 10/16/2026 17:16 | 1 | 64.57 |
| 10/16/2026 17:15 | 15 | 64.74 |
| 10/16/2026 17:15 | 50 | 64.77 |
| 10/16/2026 17:15 | 24 | 64.70 |
| 10/16/2026 17:15 | 38 | 64.70 |
| 10/16/2026 17:15 | 38 | 64.70 |
| 10/16/2026 17:15 | 80 | 64.69 |
| 10/16/2026 17:15 | 20 | 64.69 |
| 10/16/2026 17:15 | 49 | 64.65 |
| 10/16/2026 17:15 | 51 | 64.65 |
| 10/16/2026 17:15 | 49 | 64.64 |
| 10/16/2026 17:15 | 51 | 64.64 |
| 10/16/2026 17:15 | 49 | 64.64 |
| 10/16/2026 17:15 | 1 | 64.64 |
| 10/16/2026 17:15 | 100 | 64.58 |
| 10/16/2026 17:15 | 100 | 64.575 |
| 10/16/2026 17:15 | 86 | 64.59 |
| 10/16/2026 17:15 | 1 | 64.625 |
| 10/16/2026 17:14 | 100 | 64.70 |
| 10/16/2026 17:14 | 5 | 64.67 |
| 10/16/2026 17:14 | 17 | 64.66 |
| 10/16/2026 17:14 | 6 | 64.66 |
| 10/16/2026 17:14 | 15 | 64.63 |
| 10/16/2026 17:14 | 1 | 64.55 |
| 10/16/2026 17:14 | 10 | 64.60 |
| 10/16/2026 17:14 | 20 | 64.60 |
| 10/16/2026 17:14 | 300 | 64.58 |
| 10/16/2026 17:14 | 104 | 64.58 |
| 10/16/2026 17:14 | 77 | 64.58 |
| 10/16/2026 17:14 | 19 | 64.58 |
| 10/16/2026 17:14 | 185 | 64.58 |
| 10/16/2026 17:14 | 100 | 64.58 |
| 10/16/2026 17:14 | 31 | 64.57 |
| 10/16/2026 17:14 | 150 | 64.56 |
| 10/16/2026 17:14 | 170 | 64.49 |
| 10/16/2026 17:14 | 675 | 64.49 |
| 10/16/2026 17:14 | 71 | 64.49 |
| 10/16/2026 17:14 | 29 | 64.49 |
| 10/16/2026 17:14 | 96 | 64.49 |
| 10/16/2026 17:14 | 48 | 64.49 |
| 10/16/2026 17:14 | 100 | 64.50 |
| 10/16/2026 17:14 | 14 | 64.50 |
| 10/16/2026 17:14 | 100 | 64.58 |
| 10/16/2026 17:14 | 100 | 64.57 |
| 10/16/2026 17:14 | 400 | 64.57 |
| 10/16/2026 17:14 | 100 | 64.56 |
| 10/16/2026 17:14 | 50 | 64.53 |
| 10/16/2026 17:14 | 29 | 64.50 |
| 10/16/2026 17:14 | 1 | 64.49 |
| 10/16/2026 17:14 | 50 | 64.50 |
| 10/16/2026 17:14 | 50 | 64.50 |
| 10/16/2026 17:14 | 15 | 64.56 |
| 10/16/2026 17:14 | 11 | 64.56 |
| 10/16/2026 17:14 | 147 | 64.54 |
| 10/16/2026 17:14 | 200 | 64.54 |
| 10/16/2026 17:14 | 1 | 64.54 |
| 10/16/2026 17:14 | 77 | 64.54 |
| 10/16/2026 17:14 | 175 | 64.54 |
| 10/16/2026 17:14 | 200 | 64.54 |
| 10/16/2026 17:14 | 200 | 64.54 |
| 10/16/2026 17:14 | 100 | 64.54 |
| 10/16/2026 17:14 | 4 | 64.54 |
| 10/16/2026 17:13 | 18 | 64.455 |
| 10/16/2026 17:13 | 15 | 64.455 |
| 10/16/2026 17:13 | 36 | 64.455 |
| 10/16/2026 17:13 | 10 | 64.50 |
| 10/16/2026 17:13 | 1 | 64.50 |
| 10/16/2026 17:13 | 20 | 64.50 |
| 10/16/2026 17:13 | 10 | 64.50 |
| 10/16/2026 17:13 | 1 | 64.50 |
| 10/16/2026 17:13 | 1 | 64.50 |
| 10/16/2026 17:13 | 1 | 64.50 |
| 10/16/2026 17:13 | 18 | 64.50 |
| 10/16/2026 17:13 | 10 | 64.50 |
| 10/16/2026 17:13 | 30 | 64.50 |
| 10/16/2026 17:13 | 1 | 64.50 |
| 10/16/2026 17:13 | 50 | 64.50 |
| 10/16/2026 17:13 | 1 | 64.50 |
| 10/16/2026 17:13 | 1 | 64.50 |
| 10/16/2026 17:13 | 1 | 64.50 |
| 10/16/2026 17:13 | 2 | 64.50 |
| 10/16/2026 17:13 | 25 | 64.50 |
| 10/16/2026 17:13 | 44 | 64.52 |
| 10/16/2026 17:13 | 56 | 64.52 |
| 10/16/2026 17:13 | 51 | 64.52 |
| 10/16/2026 17:13 | 20 | 64.53 |
| 10/16/2026 17:13 | 10 | 64.55 |
| 10/16/2026 17:13 | 15 | 64.55 |
| 10/16/2026 17:13 | 1 | 64.55 |
| 10/16/2026 17:13 | 10 | 64.60 |
| 10/16/2026 17:13 | 1 | 64.60 |
| 10/16/2026 17:13 | 50 | 64.60 |
| 10/16/2026 17:13 | 7 | 64.64 |
| 10/16/2026 17:13 | 7 | 64.64 |
| 10/16/2026 17:13 | 3 | 64.64 |
| 10/16/2026 17:13 | 5 | 64.64 |
| 10/16/2026 17:13 | 14 | 64.65 |
| 10/16/2026 17:13 | 10 | 64.69 |
| 10/16/2026 17:13 | 10 | 64.75 |
| 10/16/2026 17:13 | 41 | 64.75 |
| 10/16/2026 17:13 | 10 | 64.78 |
| 10/16/2026 17:13 | 10 | 64.78 |
| 10/16/2026 17:13 | 100 | 64.80 |
| 10/16/2026 17:13 | 10 | 64.80 |
| 10/16/2026 17:13 | 100 | 64.80 |
| 10/16/2026 17:13 | 1 | 64.80 |
| 10/16/2026 17:13 | 10 | 64.85 |
| 10/16/2026 17:13 | 7 | 64.85 |
| 10/16/2026 17:13 | 100 | 64.90 |
| 10/16/2026 17:13 | 10 | 64.91 |
| 10/16/2026 17:13 | 10 | 64.91 |
| 10/16/2026 17:13 | 100 | 64.92 |
| 10/16/2026 17:13 | 100 | 64.92 |
| 10/16/2026 17:13 | 100 | 64.92 |
| 10/16/2026 17:13 | 1 | 64.96 |
| 10/16/2026 17:13 | 1 | 64.97 |
| 10/16/2026 17:13 | 10 | 64.98 |
| 10/16/2026 17:13 | 1 | 64.98 |
| 10/16/2026 17:13 | 1 | 65.00 |
| 10/16/2026 17:13 | 10 | 65.00 |
| 10/16/2026 17:13 | 20 | 65.00 |
| 10/16/2026 17:13 | 50 | 65.00 |
| 10/16/2026 17:13 | 100 | 65.00 |
| 10/16/2026 17:13 | 1 | 65.01 |
| 10/16/2026 17:13 | 10 | 65.02 |
| 10/16/2026 17:13 | 1 | 65.04 |
| 10/16/2026 17:13 | 1 | 65.06 |
| 10/16/2026 17:12 | 100 | 65.10 |
| 10/16/2026 17:12 | 2 | 65.09 |
| 10/16/2026 17:12 | 183 | 65.09 |
| 10/16/2026 17:12 | 2 | 65.08 |
| 10/16/2026 17:12 | 2 | 65.01 |
| 10/16/2026 17:12 | 20 | 65.01 |
| 10/16/2026 17:12 | 38 | 65.01 |
| 10/16/2026 17:12 | 7 | 65.02 |
| 10/16/2026 17:12 | 3 | 65.03 |
| 10/16/2026 17:12 | 5 | 65.03 |
| 10/16/2026 17:12 | 1 | 65.05 |
| 10/16/2026 17:12 | 1 | 65.08 |
| 10/16/2026 17:11 | 5718 | 65.00 |
| 10/16/2026 17:11 | 6 | 65.01 |
| 10/16/2026 17:11 | 50 | 65.00 |
| 10/16/2026 17:11 | 100 | 65.00 |
| 10/16/2026 17:11 | 24 | 65.00 |
| 10/16/2026 17:11 | 1 | 65.00 |
| 10/16/2026 17:11 | 100 | 65.00 |
| 10/16/2026 17:11 | 100 | 65.01 |
| 10/16/2026 17:11 | 175 | 65.01 |
| 10/16/2026 17:11 | 72 | 65.01 |
| 10/16/2026 17:11 | 400 | 65.02 |
| 10/16/2026 17:11 | 7 | 65.02 |
| 10/16/2026 17:11 | 100 | 65.02 |
| 10/16/2026 17:11 | 100 | 65.03 |
| 10/16/2026 17:11 | 13 | 65.08 |
| 10/16/2026 17:11 | 10 | 65.12 |
| 10/16/2026 17:11 | 50 | 65.12 |
| 10/16/2026 17:11 | 50 | 65.12 |
| 10/16/2026 17:11 | 1 | 65.01 |
| 10/16/2026 17:11 | 100 | 65.04 |
| 10/16/2026 17:11 | 100 | 65.03 |
| 10/16/2026 17:11 | 100 | 65.03 |
| 10/16/2026 17:11 | 15 | 65.01 |
| 10/16/2026 17:11 | 100 | 65.00 |
| 10/16/2026 17:11 | 100 | 65.00 |
| 10/16/2026 17:10 | 33 | 64.95 |
| 10/16/2026 17:10 | 1 | 64.92 |
| 10/16/2026 17:10 | 1 | 64.91 |
| 10/16/2026 17:10 | 1 | 64.90 |
| 10/16/2026 17:10 | 100 | 64.90 |
| 10/16/2026 17:10 | 100 | 64.90 |
| 10/16/2026 17:10 | 70 | 64.90 |
| 10/16/2026 17:10 | 100 | 64.89 |
| 10/16/2026 17:10 | 2 | 64.87 |
| 10/16/2026 17:10 | 39 | 64.87 |
| 10/16/2026 17:10 | 11 | 64.87 |
| 10/16/2026 17:10 | 300 | 64.87 |
| 10/16/2026 17:10 | 50 | 64.87 |
| 10/16/2026 17:10 | 80 | 64.83 |
| 10/16/2026 17:10 | 9 | 64.78 |
| 10/16/2026 17:10 | 1 | 64.74 |
| 10/16/2026 17:10 | 118 | 64.74 |
| 10/16/2026 17:10 | 10 | 64.73 |
| 10/16/2026 17:10 | 83 | 64.73 |
| 10/16/2026 17:10 | 17 | 64.73 |
| 10/16/2026 17:10 | 20 | 64.73 |
| 10/16/2026 17:10 | 1 | 64.74 |
| 10/16/2026 17:10 | 72 | 64.74 |
| 10/16/2026 17:10 | 50 | 64.74 |
| 10/16/2026 17:10 | 175 | 64.74 |
| 10/16/2026 17:10 | 175 | 64.74 |
| 10/16/2026 17:10 | 175 | 64.74 |
| 10/16/2026 17:10 | 175 | 64.74 |
| 10/16/2026 17:10 | 100 | 64.74 |
| 10/16/2026 17:10 | 1 | 64.74 |
| 10/16/2026 17:10 | 175 | 64.74 |
| 10/16/2026 17:10 | 400 | 64.75 |
| 10/16/2026 17:10 | 5 | 64.77 |
| 10/16/2026 17:10 | 50 | 64.78 |
| 10/16/2026 17:10 | 100 | 64.78 |
| 10/16/2026 17:10 | 13 | 64.80 |
| 10/16/2026 17:10 | 198 | 64.82 |
| 10/16/2026 17:10 | 95 | 64.80 |
| 10/16/2026 17:10 | 9 | 64.80 |
| 10/16/2026 17:10 | 1 | 64.78 |
| 10/16/2026 17:10 | 128 | 64.80 |
| 10/16/2026 17:10 | 15 | 64.80 |
| 10/16/2026 17:10 | 157 | 64.80 |
| 10/16/2026 17:10 | 100 | 64.80 |
| 10/16/2026 17:10 | 63 | 64.80 |
| 10/16/2026 17:10 | 37 | 64.80 |
| 10/16/2026 17:10 | 10 | 64.80 |
| 10/16/2026 17:10 | 3 | 64.81 |
| 10/16/2026 17:10 | 11 | 64.88 |
| 10/16/2026 17:10 | 1 | 64.88 |
| 10/16/2026 17:10 | 17 | 64.88 |
| 10/16/2026 17:10 | 80 | 64.88 |
| 10/16/2026 17:10 | 38 | 64.89 |
| 10/16/2026 17:10 | 3 | 64.88 |
| 10/16/2026 17:10 | 44 | 64.90 |
| 10/16/2026 17:10 | 6 | 64.90 |
| 10/16/2026 17:10 | 20 | 64.90 |
| 10/16/2026 17:10 | 10 | 64.90 |
| 10/16/2026 17:09 | 13 | 64.95 |
| 10/16/2026 17:09 | 12 | 64.95 |
| 10/16/2026 17:09 | 12 | 64.95 |
| 10/16/2026 17:09 | 17 | 64.95 |
| 10/16/2026 17:09 | 70 | 64.97 |
| 10/16/2026 17:09 | 50 | 64.96 |
| 10/16/2026 17:09 | 1 | 64.955 |
| 10/16/2026 17:09 | 1 | 64.955 |
| 10/16/2026 17:09 | 1 | 64.96 |
| 10/16/2026 17:09 | 1 | 64.98 |
| 10/16/2026 17:09 | 3 | 65.01 |
| 10/16/2026 17:09 | 100 | 65.01 |
| 10/16/2026 17:09 | 100 | 65.01 |
| 10/16/2026 17:09 | 12 | 65.02 |
| 10/16/2026 17:09 | 50 | 65.02 |
| 10/16/2026 17:09 | 38 | 65.02 |
| 10/16/2026 17:09 | 39 | 65.00 |
| 10/16/2026 17:09 | 100 | 65.00 |
| 10/16/2026 17:09 | 20 | 64.99 |
| 10/16/2026 17:09 | 1 | 64.99 |
| 10/16/2026 17:09 | 40 | 64.99 |
| 10/16/2026 17:09 | 2 | 64.985 |
| 10/16/2026 17:09 | 6 | 64.985 |
| 10/16/2026 17:09 | 79 | 64.99 |
| 10/16/2026 17:09 | 4 | 64.99 |
| 10/16/2026 17:09 | 21 | 64.985 |
| 10/16/2026 17:09 | 1 | 64.985 |
| 10/16/2026 17:09 | 112 | 64.99 |
| 10/16/2026 17:09 | 17 | 65.00 |
| 10/16/2026 17:09 | 3 | 65.00 |
| 10/16/2026 17:08 | 12 | 65.05 |
| 10/16/2026 17:08 | 1 | 65.09 |
| 10/16/2026 17:08 | 20 | 65.09 |
| 10/16/2026 17:08 | 80 | 65.09 |
| 10/16/2026 17:08 | 100 | 65.09 |
| 10/16/2026 17:08 | 20 | 65.11 |
| 10/16/2026 17:08 | 10 | 65.11 |
| 10/16/2026 17:08 | 100 | 65.11 |
| 10/16/2026 17:08 | 10 | 65.11 |
| 10/16/2026 17:08 | 100 | 65.11 |
| 10/16/2026 17:08 | 100 | 65.10 |
| 10/16/2026 17:08 | 2 | 65.10 |
| 10/16/2026 17:08 | 100 | 65.10 |
| 10/16/2026 17:08 | 100 | 65.10 |
| 10/16/2026 17:08 | 59 | 65.10 |
| 10/16/2026 17:08 | 198 | 65.04 |
| 10/16/2026 17:08 | 10 | 65.04 |
| 10/16/2026 17:08 | 100 | 65.02 |
| 10/16/2026 17:08 | 100 | 65.01 |
| 10/16/2026 17:08 | 9 | 65.01 |
| 10/16/2026 17:08 | 1 | 65.01 |
| 10/16/2026 17:08 | 10 | 64.99 |
| 10/16/2026 17:08 | 20 | 64.97 |
| 10/16/2026 17:08 | 100 | 64.99 |
| 10/16/2026 17:08 | 1 | 64.96 |
| 10/16/2026 17:08 | 1 | 64.97 |
| 10/16/2026 17:08 | 40 | 65.00 |
| 10/16/2026 17:08 | 95 | 65.00 |
| 10/16/2026 17:08 | 16 | 65.00 |
| 10/16/2026 17:08 | 38 | 65.00 |
| 10/16/2026 17:08 | 38 | 65.00 |
| 10/16/2026 17:08 | 28 | 65.00 |
| 10/16/2026 17:08 | 10 | 65.00 |
| 10/16/2026 17:08 | 30 | 65.00 |
| 10/16/2026 17:08 | 50 | 65.00 |
| 10/16/2026 17:08 | 100 | 65.00 |
| 10/16/2026 17:08 | 20 | 65.00 |
| 10/16/2026 17:08 | 30 | 65.00 |
| 10/16/2026 17:08 | 100 | 65.00 |
| 10/16/2026 17:08 | 1 | 65.00 |
| 10/16/2026 17:08 | 50 | 65.00 |
| 10/16/2026 17:08 | 8 | 65.00 |
| 10/16/2026 17:08 | 10 | 65.00 |
| 10/16/2026 17:08 | 10 | 65.00 |
| 10/16/2026 17:08 | 2 | 65.00 |
| 10/16/2026 17:08 | 24 | 65.00 |
| 10/16/2026 17:08 | 5 | 65.00 |
| 10/16/2026 17:08 | 1 | 65.00 |
| 10/16/2026 17:08 | 20 | 65.00 |
| 10/16/2026 17:08 | 60 | 65.00 |
| 10/16/2026 17:08 | 2 | 65.00 |
| 10/16/2026 17:08 | 100 | 65.00 |
| 10/16/2026 17:08 | 30 | 65.00 |
| 10/16/2026 17:08 | 15 | 65.00 |
| 10/16/2026 17:08 | 100 | 65.00 |
| 10/16/2026 17:08 | 20 | 65.00 |
| 10/16/2026 17:08 | 5 | 65.00 |
| 10/16/2026 17:08 | 1 | 65.00 |
| 10/16/2026 17:08 | 5 | 65.00 |
| 10/16/2026 17:08 | 1 | 65.00 |
| 10/16/2026 17:08 | 20 | 65.00 |
| 10/16/2026 17:08 | 3 | 65.00 |
| 10/16/2026 17:08 | 200 | 65.00 |
| 10/16/2026 17:08 | 35 | 65.00 |
| 10/16/2026 17:08 | 1 | 65.00 |
| 10/16/2026 17:08 | 100 | 65.00 |
| 10/16/2026 17:08 | 10 | 65.00 |
| 10/16/2026 17:08 | 100 | 65.00 |
| 10/16/2026 17:08 | 10 | 65.00 |
| 10/16/2026 17:08 | 160 | 65.00 |
| 10/16/2026 17:08 | 5 | 65.00 |
| 10/16/2026 17:08 | 2 | 65.00 |
| 10/16/2026 17:08 | 50 | 65.00 |
| 10/16/2026 17:08 | 1 | 65.00 |
| 10/16/2026 17:08 | 1 | 65.00 |
| 10/16/2026 17:08 | 50 | 65.00 |
| 10/16/2026 17:08 | 100 | 65.00 |
| 10/16/2026 17:08 | 10 | 65.00 |
| 10/16/2026 17:08 | 100 | 65.00 |
| 10/16/2026 17:08 | 10 | 65.00 |
| 10/16/2026 17:08 | 100 | 65.00 |
| 10/16/2026 17:08 | 3 | 65.00 |
| 10/16/2026 17:08 | 30 | 65.00 |
| 10/16/2026 17:08 | 50 | 65.00 |
| 10/16/2026 17:08 | 20 | 65.00 |
| 10/16/2026 17:08 | 115 | 65.00 |
| 10/16/2026 17:08 | 1 | 65.00 |
| 10/16/2026 17:08 | 100 | 65.00 |
| 10/16/2026 17:08 | 1 | 65.00 |
| 10/16/2026 17:08 | 1 | 65.00 |
| 10/16/2026 17:08 | 22 | 65.00 |
| 10/16/2026 17:08 | 1 | 65.00 |
| 10/16/2026 17:08 | 1 | 65.00 |
| 10/16/2026 17:08 | 2 | 65.00 |
| 10/16/2026 17:08 | 15 | 65.00 |
| 10/16/2026 17:08 | 100 | 65.00 |
| 10/16/2026 17:08 | 2 | 65.00 |
| 10/16/2026 17:08 | 10 | 65.00 |
| 10/16/2026 17:08 | 20 | 65.00 |
| 10/16/2026 17:08 | 10 | 65.00 |
| 10/16/2026 17:08 | 30 | 65.00 |
| 10/16/2026 17:08 | 10 | 65.00 |
| 10/16/2026 17:08 | 367 | 65.00 |
| 10/16/2026 17:08 | 10 | 65.00 |
| 10/16/2026 17:08 | 10 | 65.00 |
| 10/16/2026 17:08 | 1 | 65.00 |
| 10/16/2026 17:08 | 50 | 65.00 |
| 10/16/2026 17:08 | 35 | 65.00 |
| 10/16/2026 17:08 | 2 | 65.00 |
| 10/16/2026 17:08 | 70 | 65.00 |
| 10/16/2026 17:08 | 1 | 65.00 |
| 10/16/2026 17:08 | 1 | 65.00 |
| 10/16/2026 17:08 | 1 | 65.00 |
| 10/16/2026 17:08 | 200 | 65.03 |
| 10/16/2026 17:08 | 100 | 65.03 |
| 10/16/2026 17:08 | 133 | 65.03 |
| 10/16/2026 17:08 | 67 | 65.02 |
| 10/16/2026 17:08 | 14 | 65.02 |
| 10/16/2026 17:08 | 14 | 65.03 |
| 10/16/2026 17:08 | 50 | 65.03 |
| 10/16/2026 17:08 | 15 | 65.03 |
| 10/16/2026 17:08 | 32 | 65.03 |
| 10/16/2026 17:08 | 2 | 65.03 |
| 10/16/2026 17:08 | 2 | 65.03 |
| 10/16/2026 17:08 | 200 | 65.03 |
| 10/16/2026 17:08 | 200 | 65.03 |
| 10/16/2026 17:08 | 15 | 65.03 |
| 10/16/2026 17:08 | 18 | 65.03 |
| 10/16/2026 17:08 | 12 | 65.04 |
| 10/16/2026 17:08 | 25 | 65.04 |
| 10/16/2026 17:08 | 1 | 65.04 |
| 10/16/2026 17:08 | 18 | 65.04 |
| 10/16/2026 17:08 | 15 | 65.065 |
| 10/16/2026 17:08 | 15 | 65.065 |
| 10/16/2026 17:08 | 10 | 65.065 |
| 10/16/2026 17:08 | 1 | 65.065 |
| 10/16/2026 17:08 | 10 | 65.065 |
| 10/16/2026 17:08 | 11 | 65.07 |
| 10/16/2026 17:08 | 12 | 65.07 |
| 10/16/2026 17:08 | 18 | 65.065 |
| 10/16/2026 17:08 | 10 | 65.04 |
| 10/16/2026 17:07 | 2 | 65.03 |
| 10/16/2026 17:07 | 1 | 65.04 |
| 10/16/2026 17:07 | 38 | 65.06 |
| 10/16/2026 17:07 | 16 | 65.09 |
| 10/16/2026 17:07 | 80 | 65.09 |
| 10/16/2026 17:07 | 4 | 65.09 |
| 10/16/2026 17:07 | 10 | 65.10 |
| 10/16/2026 17:07 | 1 | 65.10 |
| 10/16/2026 17:07 | 186 | 65.10 |
| 10/16/2026 17:07 | 21 | 65.11 |
| 10/16/2026 17:07 | 10 | 65.10 |
| 10/16/2026 17:07 | 4 | 65.10 |
| 10/16/2026 17:07 | 6 | 65.13 |
| 10/16/2026 17:07 | 4 | 65.13 |
| 10/16/2026 17:07 | 100 | 65.16 |
| 10/16/2026 17:07 | 499 | 65.16 |
| 10/16/2026 17:07 | 1 | 65.16 |
| 10/16/2026 17:07 | 14 | 65.195 |
| 10/16/2026 17:07 | 28 | 65.195 |
| 10/16/2026 17:07 | 72 | 65.195 |
| 10/16/2026 17:07 | 28 | 65.195 |
| 10/16/2026 17:07 | 14 | 65.195 |
| 10/16/2026 17:07 | 20 | 65.20 |
| 10/16/2026 17:07 | 2 | 65.18 |
| 10/16/2026 17:07 | 12 | 65.20 |
| 10/16/2026 17:07 | 24 | 65.20 |
| 10/16/2026 17:07 | 1 | 65.20 |
| 10/16/2026 17:07 | 30 | 65.21 |
| 10/16/2026 17:07 | 2 | 65.21 |
| 10/16/2026 17:07 | 8 | 65.21 |
| 10/16/2026 17:07 | 10 | 65.25 |
| 10/16/2026 17:06 | 1 | 65.30 |
| 10/16/2026 17:06 | 1 | 65.30 |
| 10/16/2026 17:06 | 5 | 65.29 |
| 10/16/2026 17:06 | 100 | 65.27 |
| 10/16/2026 17:06 | 100 | 65.27 |
| 10/16/2026 17:06 | 2 | 65.27 |
| 10/16/2026 17:06 | 100 | 65.27 |
| 10/16/2026 17:06 | 100 | 65.27 |
| 10/16/2026 17:06 | 100 | 65.27 |
| 10/16/2026 17:06 | 100 | 65.27 |
| 10/16/2026 17:06 | 5 | 65.25 |
| 10/16/2026 17:06 | 10 | 65.26 |
| 10/16/2026 17:06 | 39 | 65.23 |
| 10/16/2026 17:06 | 35 | 65.23 |
| 10/16/2026 17:06 | 26 | 65.23 |
| 10/16/2026 17:06 | 24 | 65.23 |
| 10/16/2026 17:06 | 2 | 65.23 |
| 10/16/2026 17:06 | 100 | 65.27 |
| 10/16/2026 17:06 | 7 | 65.27 |
| 10/16/2026 17:06 | 15 | 65.27 |
| 10/16/2026 17:06 | 181 | 65.27 |
| 10/16/2026 17:06 | 9 | 65.295 |
| 10/16/2026 17:06 | 29 | 65.295 |
| 10/16/2026 17:06 | 100 | 65.295 |
| 10/16/2026 17:06 | 6 | 65.295 |
| 10/16/2026 17:06 | 15 | 65.295 |
| 10/16/2026 17:06 | 100 | 65.295 |
| 10/16/2026 17:06 | 14 | 65.29 |
| 10/16/2026 17:06 | 100 | 65.30 |
| 10/16/2026 17:06 | 200 | 65.30 |
| 10/16/2026 17:06 | 100 | 65.30 |
| 10/16/2026 17:06 | 20 | 65.30 |
| 10/16/2026 17:06 | 488 | 65.30 |
| 10/16/2026 17:06 | 64 | 65.30 |
| 10/16/2026 17:06 | 1 | 65.30 |
| 10/16/2026 17:06 | 2 | 65.30 |
| 10/16/2026 17:06 | 2 | 65.31 |
| 10/16/2026 17:06 | 5 | 65.31 |
| 10/16/2026 17:06 | 10 | 65.31 |
| 10/16/2026 17:06 | 1 | 65.31 |
| 10/16/2026 17:06 | 1 | 65.32 |
| 10/16/2026 17:06 | 4 | 65.32 |
| 10/16/2026 17:06 | 1 | 65.33 |
| 10/16/2026 17:06 | 1 | 65.35 |
| 10/16/2026 17:06 | 10 | 65.38 |
| 10/16/2026 17:06 | 2 | 65.38 |
| 10/16/2026 17:06 | 11 | 65.39 |
| 10/16/2026 17:06 | 2 | 65.39 |
| 10/16/2026 17:06 | 100 | 65.40 |
| 10/16/2026 17:06 | 11 | 65.40 |
| 10/16/2026 17:06 | 100 | 65.40 |
| 10/16/2026 17:06 | 19 | 65.40 |
| 10/16/2026 17:06 | 70 | 65.40 |
| 10/16/2026 17:06 | 109 | 65.40 |
| 10/16/2026 17:06 | 3 | 65.41 |
| 10/16/2026 17:05 | 3 | 65.41 |
| 10/16/2026 17:05 | 1 | 65.45 |
| 10/16/2026 17:05 | 11 | 65.46 |
| 10/16/2026 17:05 | 2 | 65.40 |
| 10/16/2026 17:05 | 5 | 65.43 |
| 10/16/2026 17:05 | 10 | 65.44 |
| 10/16/2026 17:05 | 100 | 65.49 |
| 10/16/2026 17:05 | 100 | 65.49 |
| 10/16/2026 17:05 | 38 | 65.49 |
| 10/16/2026 17:05 | 8 | 65.49 |
| 10/16/2026 17:05 | 100 | 65.49 |
| 10/16/2026 17:05 | 3 | 65.45 |
| 10/16/2026 17:05 | 14 | 65.49 |
| 10/16/2026 17:05 | 86 | 65.49 |
| 10/16/2026 17:05 | 5 | 65.50 |
| 10/16/2026 17:05 | 100 | 65.50 |
| 10/16/2026 17:05 | 100 | 65.50 |
| 10/16/2026 17:05 | 250 | 65.50 |
| 10/16/2026 17:05 | 30 | 65.50 |
| 10/16/2026 17:05 | 10 | 65.50 |
| 10/16/2026 17:05 | 2 | 65.50 |
| 10/16/2026 17:05 | 2 | 65.50 |
| 10/16/2026 17:05 | 1 | 65.50 |
| 10/16/2026 17:05 | 5 | 65.50 |
| 10/16/2026 17:05 | 10 | 65.50 |
| 10/16/2026 17:05 | 100 | 65.50 |
| 10/16/2026 17:05 | 20 | 65.50 |
| 10/16/2026 17:05 | 10 | 65.50 |
| 10/16/2026 17:05 | 1 | 65.50 |
| 10/16/2026 17:05 | 6 | 65.50 |
| 10/16/2026 17:05 | 10 | 65.50 |
| 10/16/2026 17:05 | 30 | 65.50 |
| 10/16/2026 17:05 | 3 | 65.54 |
| 10/16/2026 17:05 | 200 | 65.53 |
| 10/16/2026 17:05 | 10 | 65.53 |
| 10/16/2026 17:05 | 11 | 65.53 |
| 10/16/2026 17:05 | 10 | 65.54 |
| 10/16/2026 17:05 | 1 | 65.55 |
| 10/16/2026 17:05 | 10 | 65.57 |
| 10/16/2026 17:05 | 50 | 65.57 |
| 10/16/2026 17:05 | 5 | 65.60 |
| 10/16/2026 17:05 | 2 | 65.60 |
| 10/16/2026 17:05 | 50 | 65.60 |
| 10/16/2026 17:05 | 10 | 65.60 |
| 10/16/2026 17:05 | 10 | 65.65 |
| 10/16/2026 17:04 | 40 | 65.68 |
| 10/16/2026 17:04 | 4 | 65.68 |
| 10/16/2026 17:04 | 40 | 65.68 |
| 10/16/2026 17:04 | 16 | 65.68 |
| 10/16/2026 17:04 | 5 | 65.70 |
| 10/16/2026 17:04 | 95 | 65.70 |
| 10/16/2026 17:04 | 1 | 65.70 |
| 10/16/2026 17:04 | 1 | 65.70 |
| 10/16/2026 17:04 | 100 | 65.70 |
| 10/16/2026 17:04 | 1 | 65.70 |
| 10/16/2026 17:04 | 24 | 65.71 |
| 10/16/2026 17:04 | 10 | 65.71 |
| 10/16/2026 17:04 | 3 | 65.72 |
| 10/16/2026 17:04 | 3 | 65.72 |
| 10/16/2026 17:04 | 3 | 65.72 |
| 10/16/2026 17:04 | 67 | 65.72 |
| 10/16/2026 17:04 | 1 | 65.72 |
| 10/16/2026 17:04 | 2 | 65.72 |
| 10/16/2026 17:04 | 6 | 65.73 |
| 10/16/2026 17:04 | 3 | 65.73 |
| 10/16/2026 17:04 | 3 | 65.73 |
| 10/16/2026 17:04 | 37 | 65.79 |
| 10/16/2026 17:04 | 66 | 65.80 |
| 10/16/2026 17:04 | 34 | 65.80 |
| 10/16/2026 17:04 | 100 | 65.80 |
| 10/16/2026 17:04 | 100 | 65.80 |
| 10/16/2026 17:04 | 66 | 65.80 |
| 10/16/2026 17:04 | 34 | 65.80 |
| 10/16/2026 17:04 | 43 | 65.81 |
| 10/16/2026 17:03 | 2 | 65.81 |
| 10/16/2026 17:03 | 13 | 65.81 |
| 10/16/2026 17:03 | 1 | 65.875 |
| 10/16/2026 17:03 | 6 | 65.81 |
| 10/16/2026 17:03 | 5 | 65.90 |
| 10/16/2026 17:03 | 3 | 65.84 |
| 10/16/2026 17:03 | 100 | 65.775 |
| 10/16/2026 17:03 | 100 | 65.80 |
| 10/16/2026 17:03 | 133 | 65.80 |
| 10/16/2026 17:03 | 100 | 65.79 |
| 10/16/2026 17:03 | 197 | 65.79 |
| 10/16/2026 17:03 | 100 | 65.79 |
| 10/16/2026 17:03 | 9 | 65.755 |
| 10/16/2026 17:02 | 3 | 65.73 |
| 10/16/2026 17:02 | 7 | 65.73 |
| 10/16/2026 17:02 | 15 | 65.73 |
| 10/16/2026 17:02 | 16 | 65.73 |
| 10/16/2026 17:02 | 1 | 65.81 |
| 10/16/2026 17:02 | 9 | 65.785 |
| 10/16/2026 17:02 | 10 | 65.785 |
| 10/16/2026 17:01 | 94 | 65.87 |
| 10/16/2026 17:01 | 100 | 65.87 |
| 10/16/2026 17:01 | 100 | 65.81 |
| 10/16/2026 17:01 | 6 | 65.81 |
| 10/16/2026 17:01 | 1 | 65.79 |
| 10/16/2026 17:01 | 1 | 65.80 |
| 10/16/2026 17:01 | 100 | 65.80 |
| 10/16/2026 17:01 | 100 | 65.80 |
| 10/16/2026 17:01 | 15 | 65.80 |
| 10/16/2026 17:01 | 55 | 65.80 |
| 10/16/2026 17:01 | 45 | 65.80 |
| 10/16/2026 17:01 | 10 | 65.81 |
| 10/16/2026 17:01 | 100 | 65.83 |
| 10/16/2026 17:01 | 10 | 65.83 |
| 10/16/2026 17:01 | 20 | 65.86 |
| 10/16/2026 17:01 | 5 | 65.90 |
| 10/16/2026 17:01 | 19 | 65.93 |
| 10/16/2026 17:01 | 100 | 66.03 |
| 10/16/2026 17:01 | 100 | 66.03 |
| 10/16/2026 17:01 | 98 | 66.03 |
| 10/16/2026 17:01 | 1 | 66.03 |
| 10/16/2026 17:01 | 200 | 66.01 |
| 10/16/2026 17:01 | 1 | 66.03 |
| 10/16/2026 17:01 | 100 | 66.01 |
| 10/16/2026 17:01 | 22 | 66.00 |
| 10/16/2026 17:00 | 3 | 65.97 |
| 10/16/2026 17:00 | 8 | 65.97 |
| 10/16/2026 17:00 | 1 | 65.97 |
| 10/16/2026 17:00 | 1 | 65.97 |
| 10/16/2026 17:00 | 1 | 65.97 |
| 10/16/2026 17:00 | 2 | 65.97 |
| 10/16/2026 17:00 | 8 | 65.97 |
| 10/16/2026 17:00 | 3 | 65.95 |
| 10/16/2026 17:00 | 1 | 65.96 |
| 10/16/2026 17:00 | 1 | 65.96 |
| 10/16/2026 17:00 | 2 | 65.96 |
| 10/16/2026 17:00 | 3 | 65.96 |
| 10/16/2026 17:00 | 6 | 65.96 |
| 10/16/2026 17:00 | 15 | 65.96 |
| 10/16/2026 17:00 | 34 | 65.96 |
| 10/16/2026 17:00 | 7 | 65.95 |
| 10/16/2026 17:00 | 6 | 65.95 |
| 10/16/2026 17:00 | 1 | 65.89 |
| 10/16/2026 17:00 | 21 | 65.89 |
| 10/16/2026 17:00 | 4 | 65.99 |
| 10/16/2026 17:00 | 14 | 65.99 |
| 10/16/2026 17:00 | 16 | 65.99 |
| 10/16/2026 17:00 | 7 | 65.97 |
| 10/16/2026 17:00 | 1 | 65.97 |
| 10/16/2026 17:00 | 1 | 65.97 |
| 10/16/2026 17:00 | 21 | 65.97 |
| 10/16/2026 17:00 | 6 | 65.96 |
| 10/16/2026 17:00 | 30 | 65.95 |
| 10/16/2026 17:00 | 2 | 65.95 |
| 10/16/2026 17:00 | 1 | 65.93 |
| 10/16/2026 17:00 | 59 | 65.93 |
| 10/16/2026 17:00 | 23 | 65.93 |
| 10/16/2026 17:00 | 12 | 65.88 |
| 10/16/2026 17:00 | 16 | 65.88 |
| 10/16/2026 17:00 | 59 | 65.88 |
| 10/16/2026 17:00 | 1 | 65.96 |
| 10/16/2026 17:00 | 1 | 65.97 |
| 10/16/2026 17:00 | 100 | 66.00 |
| 10/16/2026 17:00 | 10 | 66.00 |
| 10/16/2026 17:00 | 1 | 66.00 |
| 10/16/2026 17:00 | 20 | 66.00 |
| 10/16/2026 17:00 | 2 | 66.00 |
| 10/16/2026 17:00 | 67 | 66.00 |
| 10/16/2026 17:00 | 33 | 66.00 |
| 10/16/2026 17:00 | 5 | 66.00 |
| 10/16/2026 17:00 | 26 | 66.00 |
| 10/16/2026 17:00 | 1 | 66.00 |
| 10/16/2026 17:00 | 1 | 66.00 |
| 10/16/2026 17:00 | 13 | 66.00 |
| 10/16/2026 17:00 | 10 | 66.00 |
| 10/16/2026 17:00 | 20 | 66.00 |
| 10/16/2026 17:00 | 10 | 66.00 |
| 10/16/2026 17:00 | 10 | 66.00 |
| 10/16/2026 17:00 | 19 | 66.01 |
| 10/16/2026 17:00 | 6 | 66.03 |
| 10/16/2026 17:00 | 100 | 66.28 |
| 10/16/2026 17:00 | 1 | 66.28 |
| 10/16/2026 17:00 | 100 | 66.28 |
| 10/16/2026 17:00 | 100 | 66.28 |
| 10/16/2026 17:00 | 100 | 66.28 |
| 10/16/2026 17:00 | 1 | 66.33 |
| 10/16/2026 16:59 | 100 | 66.35 |
| 10/16/2026 16:59 | 29 | 66.30 |
| 10/16/2026 16:59 | 35 | 66.20 |
| 10/16/2026 16:59 | 50 | 66.20 |
| 10/16/2026 16:59 | 59 | 66.20 |
| 10/16/2026 16:59 | 41 | 66.20 |
| 10/16/2026 16:59 | 250 | 66.20 |
| 10/16/2026 16:59 | 50 | 66.20 |
| 10/16/2026 16:59 | 200 | 66.19 |
| 10/16/2026 16:59 | 1 | 66.30 |
| 10/16/2026 16:59 | 99 | 66.30 |
| 10/16/2026 16:59 | 1 | 66.30 |
| 10/16/2026 16:59 | 15 | 66.31 |
| 10/16/2026 16:59 | 2 | 66.31 |
| 10/16/2026 16:59 | 100 | 66.405 |
| 10/16/2026 16:58 | 1 | 66.50 |
| 10/16/2026 16:57 | 100 | 66.45 |
| 10/16/2026 16:57 | 100 | 66.45 |
| 10/16/2026 16:57 | 196 | 66.44 |
| 10/16/2026 16:57 | 4 | 66.44 |
| 10/16/2026 16:57 | 38 | 66.36 |
| 10/16/2026 16:56 | 99 | 66.30 |
| 10/16/2026 16:56 | 1 | 66.30 |
| 10/16/2026 16:56 | 1 | 66.30 |
| 10/16/2026 16:56 | 1 | 66.30 |
| 10/16/2026 16:56 | 48 | 66.30 |
| 10/16/2026 16:56 | 52 | 66.30 |
| 10/16/2026 16:56 | 50 | 66.31 |
| 10/16/2026 16:56 | 2 | 66.445 |
| 10/16/2026 16:56 | 10 | 66.46 |
| 10/16/2026 16:56 | 30 | 66.46 |
| 10/16/2026 16:56 | 23 | 66.45 |
| 10/16/2026 16:56 | 8 | 66.45 |
| 10/16/2026 16:56 | 67 | 66.45 |
| 10/16/2026 16:56 | 33 | 66.45 |
| 10/16/2026 16:56 | 1 | 66.44 |
| 10/16/2026 16:56 | 13 | 66.39 |
| 10/16/2026 16:56 | 76 | 66.39 |
| 10/16/2026 16:56 | 11 | 66.39 |
| 10/16/2026 16:56 | 4 | 66.35 |
| 10/16/2026 16:56 | 96 | 66.35 |
| 10/16/2026 16:56 | 4 | 66.32 |
| 10/16/2026 16:56 | 1 | 66.32 |
| 10/16/2026 16:55 | 20 | 66.29 |
| 10/16/2026 16:55 | 70 | 66.26 |
| 10/16/2026 16:55 | 20 | 66.26 |
| 10/16/2026 16:55 | 2 | 66.19 |
| 10/16/2026 16:55 | 21 | 66.19 |
| 10/16/2026 16:55 | 41 | 66.19 |
| 10/16/2026 16:55 | 38 | 66.19 |
| 10/16/2026 16:55 | 50 | 66.14 |
| 10/16/2026 16:55 | 5 | 66.14 |
| 10/16/2026 16:55 | 14 | 66.13 |
| 10/16/2026 16:55 | 44 | 66.13 |
| 10/16/2026 16:55 | 100 | 66.13 |
| 10/16/2026 16:55 | 114 | 66.01 |
| 10/16/2026 16:55 | 1 | 66.01 |
| 10/16/2026 16:55 | 1 | 66.01 |
| 10/16/2026 16:55 | 11 | 66.01 |
| 10/16/2026 16:55 | 24 | 66.03 |
| 10/16/2026 16:55 | 48 | 66.03 |
| 10/16/2026 16:55 | 1 | 66.03 |
| 10/16/2026 16:55 | 21 | 66.03 |
| 10/16/2026 16:55 | 1 | 66.05 |
| 10/16/2026 16:55 | 93 | 66.05 |
| 10/16/2026 16:55 | 7 | 66.05 |
| 10/16/2026 16:55 | 200 | 66.15 |
| 10/16/2026 16:55 | 100 | 66.15 |
| 10/16/2026 16:55 | 1 | 66.15 |
| 10/16/2026 16:55 | 100 | 66.15 |
| 10/16/2026 16:55 | 65 | 66.15 |
| 10/16/2026 16:55 | 2 | 66.15 |
| 10/16/2026 16:55 | 33 | 66.15 |
| 10/16/2026 16:55 | 11 | 66.20 |
| 10/16/2026 16:55 | 7 | 66.15 |
| 10/16/2026 16:55 | 30 | 66.15 |
| 10/16/2026 16:55 | 5 | 66.17 |
| 10/16/2026 16:55 | 2 | 66.17 |
| 10/16/2026 16:55 | 3 | 66.20 |
| 10/16/2026 16:55 | 41 | 66.20 |
| 10/16/2026 16:55 | 100 | 66.20 |
| 10/16/2026 16:55 | 1 | 66.20 |
| 10/16/2026 16:55 | 5 | 66.20 |
| 10/16/2026 16:55 | 98 | 66.20 |
| 10/16/2026 16:55 | 1 | 66.20 |
| 10/16/2026 16:55 | 1 | 66.20 |
| 10/16/2026 16:54 | 1 | 66.21 |
| 10/16/2026 16:54 | 44 | 66.21 |
| 10/16/2026 16:54 | 13 | 66.21 |
| 10/16/2026 16:54 | 2 | 66.21 |
| 10/16/2026 16:54 | 1 | 66.21 |
| 10/16/2026 16:54 | 1 | 66.22 |
| 10/16/2026 16:54 | 1 | 66.24 |
| 10/16/2026 16:54 | 2 | 66.24 |
| 10/16/2026 16:54 | 1 | 66.25 |
| 10/16/2026 16:54 | 3 | 66.25 |
| 10/16/2026 16:54 | 1 | 66.26 |
| 10/16/2026 16:54 | 1 | 66.26 |
| 10/16/2026 16:54 | 3 | 66.26 |
| 10/16/2026 16:54 | 7 | 66.26 |
| 10/16/2026 16:54 | 4 | 66.26 |
| 10/16/2026 16:54 | 2 | 66.26 |
| 10/16/2026 16:54 | 2 | 66.26 |
| 10/16/2026 16:54 | 4 | 66.26 |
| 10/16/2026 16:54 | 4 | 66.26 |
| 10/16/2026 16:54 | 4 | 66.26 |
| 10/16/2026 16:54 | 4 | 66.26 |
| 10/16/2026 16:54 | 4 | 66.26 |
| 10/16/2026 16:54 | 4 | 66.26 |
| 10/16/2026 16:54 | 4 | 66.26 |
| 10/16/2026 16:54 | 4 | 66.26 |
| 10/16/2026 16:54 | 4 | 66.26 |
| 10/16/2026 16:54 | 2 | 66.30 |
| 10/16/2026 16:54 | 1 | 66.26 |
| 10/16/2026 16:54 | 13 | 66.26 |
| 10/16/2026 16:54 | 1 | 66.27 |
| 10/16/2026 16:53 | 100 | 66.35 |
| 10/16/2026 16:53 | 52 | 66.35 |
| 10/16/2026 16:53 | 49 | 66.35 |
| 10/16/2026 16:53 | 100 | 66.36 |
| 10/16/2026 16:53 | 1 | 66.37 |
| 10/16/2026 16:53 | 25 | 66.36 |
| 10/16/2026 16:53 | 50 | 66.36 |
| 10/16/2026 16:53 | 1 | 66.36 |
| 10/16/2026 16:53 | 175 | 66.36 |
| 10/16/2026 16:53 | 100 | 66.38 |
| 10/16/2026 16:53 | 4 | 66.37 |
| 10/16/2026 16:53 | 100 | 66.37 |
| 10/16/2026 16:53 | 100 | 66.37 |
| 10/16/2026 16:53 | 20 | 66.37 |
| 10/16/2026 16:53 | 100 | 66.315 |
| 10/16/2026 16:53 | 1 | 66.27 |
| 10/16/2026 16:53 | 102 | 66.26 |
| 10/16/2026 16:53 | 1 | 66.26 |
| 10/16/2026 16:53 | 2 | 66.29 |
| 10/16/2026 16:53 | 100 | 66.31 |
| 10/16/2026 16:53 | 6 | 66.31 |
| 10/16/2026 16:53 | 97 | 66.31 |
| 10/16/2026 16:53 | 3 | 66.31 |
| 10/16/2026 16:53 | 15 | 66.26 |
| 10/16/2026 16:53 | 100 | 66.26 |
| 10/16/2026 16:53 | 100 | 66.31 |
| 10/16/2026 16:53 | 9 | 66.31 |
| 10/16/2026 16:53 | 100 | 66.31 |
| 10/16/2026 16:53 | 3 | 66.26 |
| 10/16/2026 16:53 | 500 | 66.30 |
| 10/16/2026 16:53 | 100 | 66.30 |
| 10/16/2026 16:53 | 100 | 66.30 |
| 10/16/2026 16:53 | 200 | 66.30 |
| 10/16/2026 16:53 | 254 | 66.31 |
| 10/16/2026 16:53 | 398 | 66.305 |
| 10/16/2026 16:53 | 2 | 66.305 |
| 10/16/2026 16:53 | 16 | 66.31 |
| 10/16/2026 16:53 | 38 | 66.31 |
| 10/16/2026 16:53 | 1 | 66.345 |
| 10/16/2026 16:53 | 22 | 66.27 |
| 10/16/2026 16:53 | 10 | 66.27 |
| 10/16/2026 16:53 | 1 | 66.27 |
| 10/16/2026 16:53 | 11 | 66.28 |
| 10/16/2026 16:53 | 1 | 66.28 |
| 10/16/2026 16:53 | 1 | 66.30 |
| 10/16/2026 16:53 | 2 | 66.33 |
| 10/16/2026 16:53 | 1 | 66.33 |
| 10/16/2026 16:53 | 1 | 66.33 |
| 10/16/2026 16:52 | 1 | 66.45 |
| 10/16/2026 16:51 | 33 | 66.50 |
| 10/16/2026 16:51 | 100 | 66.50 |
| 10/16/2026 16:51 | 100 | 66.50 |
| 10/16/2026 16:51 | 100 | 66.50 |
| 10/16/2026 16:51 | 33 | 66.49 |
| 10/16/2026 16:51 | 67 | 66.49 |
| 10/16/2026 16:51 | 2 | 66.49 |
| 10/16/2026 16:51 | 31 | 66.48 |
| 10/16/2026 16:51 | 23 | 66.43 |
| 10/16/2026 16:51 | 92 | 66.46 |
| 10/16/2026 16:51 | 45 | 66.39 |
| 10/16/2026 16:51 | 1 | 66.39 |
| 10/16/2026 16:51 | 1 | 66.39 |
| 10/16/2026 16:51 | 53 | 66.39 |
| 10/16/2026 16:51 | 12 | 66.39 |
| 10/16/2026 16:51 | 100 | 66.35 |
| 10/16/2026 16:51 | 1 | 66.35 |
| 10/16/2026 16:51 | 8 | 66.35 |
| 10/16/2026 16:51 | 7 | 66.35 |
| 10/16/2026 16:51 | 1 | 66.32 |
| 10/16/2026 16:51 | 100 | 66.34 |
| 10/16/2026 16:51 | 8 | 66.34 |
| 10/16/2026 16:51 | 33 | 66.34 |
| 10/16/2026 16:51 | 1 | 66.34 |
| 10/16/2026 16:51 | 66 | 66.34 |
| 10/16/2026 16:51 | 100 | 66.34 |
| 10/16/2026 16:51 | 74 | 66.34 |
| 10/16/2026 16:51 | 34 | 66.34 |
| 10/16/2026 16:51 | 10 | 66.35 |
| 10/16/2026 16:51 | 12 | 66.35 |
| 10/16/2026 16:51 | 19 | 66.35 |
| 10/16/2026 16:51 | 38 | 66.455 |
| 10/16/2026 16:51 | 100 | 66.455 |
| 10/16/2026 16:51 | 35 | 66.51 |
| 10/16/2026 16:51 | 40 | 66.48 |
| 10/16/2026 16:50 | 2 | 66.62 |
| 10/16/2026 16:50 | 27 | 66.62 |
| 10/16/2026 16:50 | 1 | 66.58 |
| 10/16/2026 16:49 | 1 | 66.50 |
| 10/16/2026 16:49 | 100 | 66.49 |
| 10/16/2026 16:49 | 14 | 66.48 |
| 10/16/2026 16:49 | 9 | 66.48 |
| 10/16/2026 16:49 | 91 | 66.48 |
| 10/16/2026 16:49 | 10 | 66.43 |
| 10/16/2026 16:49 | 33 | 66.43 |
| 10/16/2026 16:49 | 61 | 66.355 |
| 10/16/2026 16:49 | 100 | 66.355 |
| 10/16/2026 16:49 | 26 | 66.34 |
| 10/16/2026 16:49 | 100 | 66.34 |
| 10/16/2026 16:49 | 100 | 66.35 |
| 10/16/2026 16:49 | 1 | 66.35 |
| 10/16/2026 16:49 | 8 | 66.40 |
| 10/16/2026 16:49 | 62 | 66.40 |
| 10/16/2026 16:49 | 48 | 66.35 |
| 10/16/2026 16:49 | 11 | 66.35 |
| 10/16/2026 16:49 | 37 | 66.40 |
| 10/16/2026 16:49 | 11 | 66.40 |
| 10/16/2026 16:48 | 35 | 66.45 |
| 10/16/2026 16:48 | 1 | 66.40 |
| 10/16/2026 16:48 | 26 | 66.41 |
| 10/16/2026 16:48 | 1 | 66.515 |
| 10/16/2026 16:48 | 100 | 66.67 |
| 10/16/2026 16:48 | 100 | 66.66 |
| 10/16/2026 16:48 | 100 | 66.64 |
| 10/16/2026 16:48 | 1 | 66.63 |
| 10/16/2026 16:47 | 100 | 66.61 |
| 10/16/2026 16:47 | 100 | 66.57 |
| 10/16/2026 16:47 | 100 | 66.52 |
| 10/16/2026 16:47 | 1 | 66.49 |
| 10/16/2026 16:47 | 100 | 66.50 |
| 10/16/2026 16:47 | 87 | 66.44 |
| 10/16/2026 16:47 | 50 | 66.415 |
| 10/16/2026 16:47 | 36 | 66.42 |
| 10/16/2026 16:47 | 15 | 66.42 |
| 10/16/2026 16:47 | 100 | 66.415 |
| 10/16/2026 16:47 | 1 | 66.415 |
| 10/16/2026 16:47 | 10 | 66.35 |
| 10/16/2026 16:46 | 30 | 66.45 |
| 10/16/2026 16:46 | 1 | 66.47 |
| 10/16/2026 16:46 | 1 | 66.49 |
| 10/16/2026 16:46 | 14 | 66.49 |
| 10/16/2026 16:46 | 100 | 66.48 |
| 10/16/2026 16:46 | 200 | 66.48 |
| 10/16/2026 16:46 | 95 | 66.48 |
| 10/16/2026 16:46 | 5 | 66.48 |
| 10/16/2026 16:46 | 5 | 66.45 |
| 10/16/2026 16:46 | 25 | 66.45 |
| 10/16/2026 16:46 | 69 | 66.45 |
| 10/16/2026 16:46 | 24 | 66.41 |
| 10/16/2026 16:46 | 38 | 66.41 |
| 10/16/2026 16:46 | 38 | 66.41 |
| 10/16/2026 16:45 | 66 | 66.34 |
| 10/16/2026 16:45 | 2 | 66.34 |
| 10/16/2026 16:45 | 1 | 66.41 |
| 10/16/2026 16:45 | 90 | 66.41 |
| 10/16/2026 16:45 | 10 | 66.41 |
| 10/16/2026 16:45 | 9 | 66.45 |
| 10/16/2026 16:45 | 12 | 66.46 |
| 10/16/2026 16:45 | 12 | 66.54 |
| 10/16/2026 16:45 | 8 | 66.46 |
| 10/16/2026 16:45 | 5 | 66.50 |
| 10/16/2026 16:44 | 1 | 66.50 |
| 10/16/2026 16:44 | 65 | 66.51 |
| 10/16/2026 16:44 | 2 | 66.51 |
| 10/16/2026 16:44 | 2 | 66.51 |
| 10/16/2026 16:44 | 2 | 66.51 |
| 10/16/2026 16:44 | 2 | 66.51 |
| 10/16/2026 16:44 | 2 | 66.51 |
| 10/16/2026 16:44 | 2 | 66.51 |
| 10/16/2026 16:44 | 2 | 66.51 |
| 10/16/2026 16:44 | 1 | 66.51 |
| 10/16/2026 16:44 | 1 | 66.51 |
| 10/16/2026 16:44 | 1 | 66.51 |
| 10/16/2026 16:44 | 1 | 66.51 |
| 10/16/2026 16:44 | 1 | 66.51 |
| 10/16/2026 16:44 | 57 | 66.54 |
| 10/16/2026 16:44 | 38 | 66.54 |
| 10/16/2026 16:44 | 100 | 66.54 |
| 10/16/2026 16:44 | 100 | 66.54 |
| 10/16/2026 16:44 | 100 | 66.54 |
| 10/16/2026 16:44 | 98 | 66.54 |
| 10/16/2026 16:44 | 2 | 66.54 |
| 10/16/2026 16:44 | 1 | 66.54 |
| 10/16/2026 16:44 | 9 | 66.54 |
| 10/16/2026 16:44 | 100 | 66.54 |
| 10/16/2026 16:44 | 1 | 66.55 |
| 10/16/2026 16:44 | 30 | 66.65 |
| 10/16/2026 16:44 | 20 | 66.65 |
| 10/16/2026 16:44 | 1 | 66.615 |
| 10/16/2026 16:44 | 10 | 66.50 |
| 10/16/2026 16:44 | 4 | 66.58 |
| 10/16/2026 16:44 | 1 | 66.58 |
| 10/16/2026 16:44 | 195 | 66.58 |
| 10/16/2026 16:44 | 5 | 66.59 |
| 10/16/2026 16:44 | 100 | 66.58 |
| 10/16/2026 16:44 | 5 | 66.56 |
| 10/16/2026 16:44 | 15 | 66.56 |
| 10/16/2026 16:43 | 73 | 66.54 |
| 10/16/2026 16:43 | 7 | 66.54 |
| 10/16/2026 16:43 | 25 | 66.51 |
| 10/16/2026 16:43 | 298 | 66.51 |
| 10/16/2026 16:43 | 2 | 66.50 |
| 10/16/2026 16:43 | 1 | 66.50 |
| 10/16/2026 16:43 | 100 | 66.47 |
| 10/16/2026 16:43 | 100 | 66.47 |
| 10/16/2026 16:43 | 1 | 66.46 |
| 10/16/2026 16:43 | 99 | 66.45 |
| 10/16/2026 16:43 | 1 | 66.45 |
| 10/16/2026 16:43 | 1 | 66.33 |
| 10/16/2026 16:42 | 1 | 66.395 |
| 10/16/2026 16:42 | 14 | 66.38 |
| 10/16/2026 16:42 | 86 | 66.38 |
| 10/16/2026 16:42 | 14 | 66.37 |
| 10/16/2026 16:42 | 100 | 66.36 |
| 10/16/2026 16:42 | 100 | 66.36 |
| 10/16/2026 16:42 | 100 | 66.35 |
| 10/16/2026 16:42 | 10 | 66.35 |
| 10/16/2026 16:42 | 100 | 66.235 |
| 10/16/2026 16:42 | 1 | 66.30 |
| 10/16/2026 16:42 | 4 | 66.30 |
| 10/16/2026 16:42 | 22 | 66.30 |
| 10/16/2026 16:42 | 14 | 66.30 |
| 10/16/2026 16:42 | 36 | 66.31 |
| 10/16/2026 16:42 | 13 | 66.31 |
| 10/16/2026 16:42 | 9 | 66.31 |
| 10/16/2026 16:42 | 36 | 66.335 |
| 10/16/2026 16:42 | 13 | 66.32 |
| 10/16/2026 16:42 | 36 | 66.32 |
| 10/16/2026 16:42 | 1 | 66.32 |
| 10/16/2026 16:42 | 1 | 66.32 |
| 10/16/2026 16:42 | 1 | 66.33 |
| 10/16/2026 16:42 | 30 | 66.35 |
| 10/16/2026 16:42 | 100 | 66.35 |
| 10/16/2026 16:42 | 972 | 66.35 |
| 10/16/2026 16:42 | 28 | 66.35 |
| 10/16/2026 16:42 | 14 | 66.36 |
| 10/16/2026 16:42 | 63 | 66.36 |
| 10/16/2026 16:42 | 11 | 66.40 |
| 10/16/2026 16:42 | 1 | 66.48 |
| 10/16/2026 16:42 | 1 | 66.48 |
| 10/16/2026 16:42 | 1 | 66.46 |
| 10/16/2026 16:41 | 5 | 66.41 |
| 10/16/2026 16:41 | 1 | 66.40 |
| 10/16/2026 16:41 | 6 | 66.40 |
| 10/16/2026 16:41 | 91 | 66.405 |
| 10/16/2026 16:41 | 100 | 66.43 |
| 10/16/2026 16:41 | 7 | 66.405 |
| 10/16/2026 16:41 | 2 | 66.405 |
| 10/16/2026 16:41 | 5 | 66.405 |
| 10/16/2026 16:41 | 30 | 66.42 |
| 10/16/2026 16:41 | 1 | 66.43 |
| 10/16/2026 16:41 | 10 | 66.43 |
| 10/16/2026 16:41 | 897 | 66.43 |
| 10/16/2026 16:41 | 10 | 66.43 |
| 10/16/2026 16:41 | 12 | 66.43 |
| 10/16/2026 16:41 | 81 | 66.43 |
| 10/16/2026 16:41 | 1 | 66.43 |
| 10/16/2026 16:41 | 18 | 66.44 |
| 10/16/2026 16:41 | 10 | 66.50 |
| 10/16/2026 16:40 | 1 | 66.545 |
| 10/16/2026 16:40 | 1 | 66.57 |
| 10/16/2026 16:40 | 15 | 66.60 |
| 10/16/2026 16:40 | 85 | 66.60 |
| 10/16/2026 16:40 | 15 | 66.61 |
| 10/16/2026 16:40 | 85 | 66.61 |
| 10/16/2026 16:40 | 6 | 66.61 |
| 10/16/2026 16:40 | 1 | 66.61 |
| 10/16/2026 16:40 | 100 | 66.61 |
| 10/16/2026 16:40 | 1 | 66.62 |
| 10/16/2026 16:40 | 5 | 66.62 |
| 10/16/2026 16:40 | 21 | 66.62 |
| 10/16/2026 16:40 | 32 | 66.62 |
| 10/16/2026 16:40 | 5 | 66.62 |
| 10/16/2026 16:40 | 1 | 66.63 |
| 10/16/2026 16:40 | 100 | 66.73 |
| 10/16/2026 16:40 | 100 | 66.73 |
| 10/16/2026 16:40 | 2 | 66.71 |
| 10/16/2026 16:40 | 38 | 66.71 |
| 10/16/2026 16:40 | 2 | 66.72 |
| 10/16/2026 16:40 | 5 | 66.73 |
| 10/16/2026 16:40 | 85 | 66.73 |
| 10/16/2026 16:40 | 5 | 66.74 |
| 10/16/2026 16:40 | 1 | 66.73 |
| 10/16/2026 16:40 | 191 | 66.70 |
| 10/16/2026 16:40 | 3 | 66.70 |
| 10/16/2026 16:40 | 6 | 66.70 |
| 10/16/2026 16:40 | 8 | 66.66 |
| 10/16/2026 16:40 | 15 | 66.65 |
| 10/16/2026 16:40 | 3 | 66.62 |
| 10/16/2026 16:40 | 20 | 66.67 |
| 10/16/2026 16:40 | 25 | 66.67 |
| 10/16/2026 16:40 | 45 | 66.67 |
| 10/16/2026 16:40 | 7 | 66.67 |
| 10/16/2026 16:40 | 23 | 66.67 |
| 10/16/2026 16:40 | 34 | 66.64 |
| 10/16/2026 16:40 | 1 | 66.60 |
| 10/16/2026 16:39 | 95 | 66.65 |
| 10/16/2026 16:39 | 1 | 66.56 |
| 10/16/2026 16:39 | 61 | 66.56 |
| 10/16/2026 16:39 | 60 | 66.56 |
| 10/16/2026 16:39 | 62 | 66.57 |
| 10/16/2026 16:39 | 34 | 66.57 |
| 10/16/2026 16:39 | 1 | 66.57 |
| 10/16/2026 16:39 | 35 | 66.62 |
| 10/16/2026 16:39 | 28 | 66.58 |
| 10/16/2026 16:39 | 38 | 66.58 |
| 10/16/2026 16:39 | 1 | 66.58 |
| 10/16/2026 16:39 | 300 | 66.80 |
| 10/16/2026 16:39 | 11 | 66.70 |
| 10/16/2026 16:39 | 100 | 66.70 |
| 10/16/2026 16:39 | 19 | 66.70 |
| 10/16/2026 16:39 | 81 | 66.70 |
| 10/16/2026 16:38 | 91 | 66.56 |
| 10/16/2026 16:38 | 88 | 66.56 |
| 10/16/2026 16:38 | 37 | 66.57 |
| 10/16/2026 16:38 | 80 | 66.57 |
| 10/16/2026 16:38 | 100 | 66.57 |
| 10/16/2026 16:38 | 1 | 66.57 |
| 10/16/2026 16:38 | 27 | 66.635 |
| 10/16/2026 16:38 | 38 | 66.635 |
| 10/16/2026 16:38 | 100 | 66.635 |
| 10/16/2026 16:38 | 100 | 66.635 |
| 10/16/2026 16:38 | 100 | 66.635 |
| 10/16/2026 16:38 | 5 | 66.58 |
| 10/16/2026 16:38 | 7 | 66.58 |
| 10/16/2026 16:38 | 38 | 66.58 |
| 10/16/2026 16:38 | 38 | 66.58 |
| 10/16/2026 16:38 | 1 | 66.63 |
| 10/16/2026 16:38 | 63 | 66.535 |
| 10/16/2026 16:38 | 100 | 66.56 |
| 10/16/2026 16:38 | 100 | 66.56 |
| 10/16/2026 16:38 | 66 | 66.56 |
| 10/16/2026 16:38 | 17 | 66.56 |
| 10/16/2026 16:38 | 17 | 66.56 |
| 10/16/2026 16:37 | 14 | 66.45 |
| 10/16/2026 16:37 | 100 | 66.44 |
| 10/16/2026 16:37 | 12 | 66.44 |
| 10/16/2026 16:37 | 100 | 66.44 |
| 10/16/2026 16:37 | 100 | 66.44 |
| 10/16/2026 16:37 | 37 | 66.31 |
| 10/16/2026 16:37 | 12 | 66.285 |
| 10/16/2026 16:37 | 1 | 66.31 |
| 10/16/2026 16:37 | 1 | 66.35 |
| 10/16/2026 16:37 | 1 | 66.37 |
| 10/16/2026 16:37 | 10 | 66.45 |
| 10/16/2026 16:37 | 10 | 66.455 |
| 10/16/2026 16:37 | 1 | 66.46 |
| 10/16/2026 16:37 | 1 | 66.47 |
| 10/16/2026 16:37 | 10 | 66.50 |
| 10/16/2026 16:37 | 100 | 66.50 |
| 10/16/2026 16:37 | 3 | 66.51 |
| 10/16/2026 16:37 | 3 | 66.60 |
| 10/16/2026 16:37 | 100 | 66.52 |
| 10/16/2026 16:37 | 1 | 66.52 |
| 10/16/2026 16:37 | 1 | 66.53 |
| 10/16/2026 16:37 | 100 | 66.53 |
| 10/16/2026 16:37 | 7 | 66.54 |
| 10/16/2026 16:37 | 199 | 66.64 |
| 10/16/2026 16:37 | 1 | 66.635 |
| 10/16/2026 16:37 | 84 | 66.52 |
| 10/16/2026 16:37 | 1 | 66.53 |
| 10/16/2026 16:37 | 54 | 66.53 |
| 10/16/2026 16:37 | 23 | 66.53 |
| 10/16/2026 16:37 | 37 | 66.57 |
| 10/16/2026 16:37 | 50 | 66.57 |
| 10/16/2026 16:37 | 50 | 66.645 |
| 10/16/2026 16:36 | 50 | 66.645 |
| 10/16/2026 16:36 | 50 | 66.645 |
| 10/16/2026 16:36 | 2 | 66.645 |
| 10/16/2026 16:36 | 48 | 66.645 |
| 10/16/2026 16:36 | 50 | 66.645 |
| 10/16/2026 16:36 | 2 | 66.645 |
| 10/16/2026 16:36 | 50 | 66.645 |
| 10/16/2026 16:36 | 50 | 66.645 |
| 10/16/2026 16:36 | 15 | 66.64 |
| 10/16/2026 16:36 | 83 | 66.54 |
| 10/16/2026 16:36 | 1 | 66.62 |
| 10/16/2026 16:36 | 4 | 66.65 |
| 10/16/2026 16:36 | 13 | 66.65 |
| 10/16/2026 16:36 | 1 | 66.65 |
| 10/16/2026 16:36 | 81 | 66.62 |
| 10/16/2026 16:36 | 33 | 66.57 |
| 10/16/2026 16:36 | 4 | 66.57 |
| 10/16/2026 16:36 | 37 | 66.565 |
| 10/16/2026 16:36 | 19 | 66.62 |
| 10/16/2026 16:36 | 30 | 66.57 |
| 10/16/2026 16:36 | 1 | 66.565 |
| 10/16/2026 16:36 | 50 | 66.55 |
| 10/16/2026 16:36 | 100 | 66.51 |
| 10/16/2026 16:36 | 13 | 66.50 |
| 10/16/2026 16:36 | 26 | 66.50 |
| 10/16/2026 16:36 | 10 | 66.49 |
| 10/16/2026 16:36 | 15 | 66.47 |
| 10/16/2026 16:35 | 126 | 66.42 |
| 10/16/2026 16:35 | 22 | 66.47 |
| 10/16/2026 16:35 | 5 | 66.40 |
| 10/16/2026 16:35 | 10 | 66.40 |
| 10/16/2026 16:35 | 100 | 66.40 |
| 10/16/2026 16:35 | 1 | 66.35 |
| 10/16/2026 16:35 | 30 | 66.26 |
| 10/16/2026 16:35 | 14 | 66.26 |
| 10/16/2026 16:35 | 100 | 66.26 |
| 10/16/2026 16:35 | 1 | 66.24 |
| 10/16/2026 16:34 | 100 | 66.15 |
| 10/16/2026 16:34 | 1 | 66.15 |
| 10/16/2026 16:34 | 18 | 66.15 |
| 10/16/2026 16:34 | 20 | 66.15 |
| 10/16/2026 16:34 | 2 | 66.15 |
| 10/16/2026 16:34 | 20 | 66.155 |
| 10/16/2026 16:34 | 40 | 66.155 |
| 10/16/2026 16:34 | 40 | 66.155 |
| 10/16/2026 16:34 | 20 | 66.15 |
| 10/16/2026 16:34 | 22 | 66.11 |
| 10/16/2026 16:34 | 1 | 66.07 |
| 10/16/2026 16:34 | 4 | 66.07 |
| 10/16/2026 16:34 | 106 | 66.06 |
| 10/16/2026 16:34 | 13 | 66.06 |
| 10/16/2026 16:34 | 93 | 66.06 |
| 10/16/2026 16:34 | 10 | 66.07 |
| 10/16/2026 16:34 | 10 | 66.155 |
| 10/16/2026 16:34 | 10 | 66.155 |
| 10/16/2026 16:34 | 1 | 66.16 |
| 10/16/2026 16:34 | 1 | 66.17 |
| 10/16/2026 16:34 | 13 | 66.20 |
| 10/16/2026 16:34 | 13 | 66.20 |
| 10/16/2026 16:34 | 30 | 66.21 |
| 10/16/2026 16:34 | 3 | 66.20 |
| 10/16/2026 16:33 | 1 | 66.30 |
| 10/16/2026 16:33 | 1 | 66.30 |
| 10/16/2026 16:33 | 128 | 66.30 |
| 10/16/2026 16:33 | 200 | 66.35 |
| 10/16/2026 16:33 | 272 | 66.30 |
| 10/16/2026 16:33 | 100 | 66.225 |
| 10/16/2026 16:33 | 100 | 66.23 |
| 10/16/2026 16:33 | 100 | 66.23 |
| 10/16/2026 16:33 | 8 | 66.36 |
| 10/16/2026 16:32 | 300 | 66.42 |
| 10/16/2026 16:32 | 20 | 66.37 |
| 10/16/2026 16:32 | 1 | 66.32 |
| 10/16/2026 16:32 | 13 | 66.35 |
| 10/16/2026 16:32 | 3 | 66.30 |
| 10/16/2026 16:32 | 100 | 66.29 |
| 10/16/2026 16:32 | 4 | 66.22 |
| 10/16/2026 16:32 | 1 | 66.15 |
| 10/16/2026 16:31 | 6 | 66.17 |
| 10/16/2026 16:31 | 100 | 66.17 |
| 10/16/2026 16:31 | 50 | 66.15 |
| 10/16/2026 16:31 | 50 | 66.15 |
| 10/16/2026 16:31 | 38 | 66.04 |
| 10/16/2026 16:31 | 80 | 66.03 |
| 10/16/2026 16:31 | 10 | 66.03 |
| 10/16/2026 16:31 | 100 | 66.03 |
| 10/16/2026 16:31 | 80 | 66.04 |
| 10/16/2026 16:31 | 100 | 66.125 |
| 10/16/2026 16:31 | 30 | 66.18 |
| 10/16/2026 16:31 | 29 | 66.18 |
| 10/16/2026 16:31 | 50 | 66.18 |
| 10/16/2026 16:31 | 100 | 66.18 |
| 10/16/2026 16:31 | 1 | 66.16 |
| 10/16/2026 16:31 | 1 | 66.13 |
| 10/16/2026 16:30 | 328 | 66.09 |
| 10/16/2026 16:30 | 85 | 66.09 |
| 10/16/2026 16:30 | 1 | 66.10 |
| 10/16/2026 16:30 | 1 | 66.09 |
| 10/16/2026 16:30 | 1 | 66.08 |
| 10/16/2026 16:30 | 80 | 66.06 |
| 10/16/2026 16:30 | 20 | 66.06 |
| 10/16/2026 16:30 | 9 | 66.02 |
| 10/16/2026 16:30 | 150 | 66.02 |
| 10/16/2026 16:30 | 3 | 66.02 |
| 10/16/2026 16:30 | 825 | 66.02 |
| 10/16/2026 16:30 | 9 | 66.02 |
| 10/16/2026 16:30 | 389 | 66.02 |
| 10/16/2026 16:30 | 1092 | 66.02 |
| 10/16/2026 16:30 | 3 | 66.02 |
| 10/16/2026 16:30 | 85 | 66.01 |
| 10/16/2026 16:29 | 87 | 66.05 |
| 10/16/2026 16:29 | 1 | 65.95 |
| 10/16/2026 16:29 | 20 | 65.95 |
| 10/16/2026 16:29 | 100 | 65.95 |
| 10/16/2026 16:29 | 100 | 65.95 |
| 10/16/2026 16:29 | 72 | 65.95 |
| 10/16/2026 16:29 | 28 | 65.95 |
| 10/16/2026 16:29 | 36 | 65.93 |
| 10/16/2026 16:29 | 64 | 65.93 |
| 10/16/2026 16:29 | 42 | 65.87 |
| 10/16/2026 16:29 | 19 | 65.87 |
| 10/16/2026 16:29 | 5 | 65.85 |
| 10/16/2026 16:29 | 5 | 65.87 |
| 10/16/2026 16:29 | 5 | 65.87 |
| 10/16/2026 16:29 | 10 | 65.87 |
| 10/16/2026 16:29 | 20 | 65.87 |
| 10/16/2026 16:29 | 100 | 65.87 |
| 10/16/2026 16:29 | 100 | 65.87 |
| 10/16/2026 16:29 | 10 | 65.86 |
| 10/16/2026 16:29 | 100 | 65.85 |
| 10/16/2026 16:28 | 6 | 65.80 |
| 10/16/2026 16:28 | 10 | 65.85 |
| 10/16/2026 16:28 | 1 | 65.84 |
| 10/16/2026 16:28 | 2 | 65.81 |
| 10/16/2026 16:28 | 6 | 65.79 |
| 10/16/2026 16:28 | 94 | 65.77 |
| 10/16/2026 16:28 | 45 | 65.705 |
| 10/16/2026 16:28 | 30 | 65.80 |
| 10/16/2026 16:28 | 100 | 65.70 |
| 10/16/2026 16:28 | 1 | 65.70 |
| 10/16/2026 16:28 | 1 | 65.75 |
| 10/16/2026 16:27 | 62 | 65.80 |
| 10/16/2026 16:27 | 50 | 65.80 |
| 10/16/2026 16:27 | 1 | 65.77 |
| 10/16/2026 16:27 | 52 | 65.76 |
| 10/16/2026 16:27 | 30 | 65.815 |
| 10/16/2026 16:27 | 30 | 65.83 |
| 10/16/2026 16:27 | 70 | 65.83 |
| 10/16/2026 16:27 | 1 | 65.83 |
| 10/16/2026 16:27 | 32 | 65.80 |
| 10/16/2026 16:27 | 156 | 65.80 |
| 10/16/2026 16:27 | 1 | 65.79 |
| 10/16/2026 16:27 | 99 | 65.79 |
| 10/16/2026 16:27 | 100 | 65.79 |
| 10/16/2026 16:27 | 6 | 65.79 |
| 10/16/2026 16:27 | 94 | 65.79 |
| 10/16/2026 16:27 | 1 | 65.77 |
| 10/16/2026 16:27 | 36 | 65.74 |
| 10/16/2026 16:27 | 4 | 65.74 |
| 10/16/2026 16:27 | 100 | 65.66 |
| 10/16/2026 16:27 | 10 | 65.70 |
| 10/16/2026 16:27 | 1 | 65.72 |
| 10/16/2026 16:27 | 1 | 65.73 |
| 10/16/2026 16:27 | 1 | 65.73 |
| 10/16/2026 16:27 | 1 | 65.73 |
| 10/16/2026 16:27 | 1 | 65.73 |
| 10/16/2026 16:26 | 17 | 65.80 |
| 10/16/2026 16:26 | 23 | 65.80 |
| 10/16/2026 16:26 | 17 | 65.81 |
| 10/16/2026 16:26 | 2 | 65.82 |
| 10/16/2026 16:26 | 10 | 65.85 |
| 10/16/2026 16:26 | 1 | 65.85 |
| 10/16/2026 16:26 | 24 | 65.85 |
| 10/16/2026 16:26 | 8 | 65.85 |
| 10/16/2026 16:26 | 16 | 65.85 |
| 10/16/2026 16:26 | 100 | 65.85 |
| 10/16/2026 16:26 | 14 | 65.86 |
| 10/16/2026 16:26 | 38 | 65.92 |
| 10/16/2026 16:26 | 31 | 65.92 |
| 10/16/2026 16:26 | 7 | 65.92 |
| 10/16/2026 16:26 | 100 | 65.87 |
| 10/16/2026 16:26 | 100 | 65.87 |
| 10/16/2026 16:26 | 5 | 65.87 |
| 10/16/2026 16:26 | 1 | 65.87 |
| 10/16/2026 16:26 | 1 | 65.87 |
| 10/16/2026 16:26 | 28 | 65.87 |
| 10/16/2026 16:26 | 12 | 65.88 |
| 10/16/2026 16:26 | 72 | 65.87 |
| 10/16/2026 16:26 | 29 | 65.88 |
| 10/16/2026 16:26 | 8 | 65.88 |
| 10/16/2026 16:26 | 30 | 65.88 |
| 10/16/2026 16:26 | 30 | 65.88 |
| 10/16/2026 16:26 | 4 | 65.93 |
| 10/16/2026 16:26 | 1 | 65.93 |
| 10/16/2026 16:26 | 5 | 65.985 |
| 10/16/2026 16:26 | 10 | 65.985 |
| 10/16/2026 16:26 | 12 | 65.985 |
| 10/16/2026 16:26 | 38 | 65.985 |
| 10/16/2026 16:26 | 38 | 65.985 |
| 10/16/2026 16:25 | 10 | 66.03 |
| 10/16/2026 16:25 | 10 | 66.11 |
| 10/16/2026 16:25 | 5 | 65.99 |
| 10/16/2026 16:25 | 38 | 65.99 |
| 10/16/2026 16:25 | 24 | 65.98 |
| 10/16/2026 16:25 | 100 | 65.94 |
| 10/16/2026 16:25 | 38 | 65.98 |
| 10/16/2026 16:25 | 38 | 65.98 |
| 10/16/2026 16:25 | 1 | 66.00 |
| 10/16/2026 16:25 | 48 | 66.00 |
| 10/16/2026 16:25 | 52 | 66.00 |
| 10/16/2026 16:25 | 49 | 66.01 |
| 10/16/2026 16:25 | 3 | 66.01 |
| 10/16/2026 16:25 | 1 | 66.01 |
| 10/16/2026 16:25 | 50 | 66.13 |
| 10/16/2026 16:25 | 50 | 66.16 |
| 10/16/2026 16:25 | 48 | 66.20 |
| 10/16/2026 16:25 | 2 | 66.19 |
| 10/16/2026 16:25 | 94 | 66.19 |
| 10/16/2026 16:25 | 4 | 66.19 |
| 10/16/2026 16:25 | 90 | 66.16 |
| 10/16/2026 16:25 | 10 | 66.16 |
| 10/16/2026 16:25 | 1 | 66.08 |
| 10/16/2026 16:24 | 48 | 66.01 |
| 10/16/2026 16:24 | 2 | 66.01 |
| 10/16/2026 16:24 | 48 | 66.01 |
| 10/16/2026 16:24 | 2 | 65.99 |
| 10/16/2026 16:24 | 37 | 65.94 |
| 10/16/2026 16:24 | 3 | 66.00 |
| 10/16/2026 16:24 | 35 | 66.00 |
| 10/16/2026 16:24 | 90 | 66.00 |
| 10/16/2026 16:24 | 10 | 66.00 |
| 10/16/2026 16:24 | 1 | 66.00 |
| 10/16/2026 16:23 | 31 | 66.035 |
| 10/16/2026 16:23 | 30 | 66.02 |
| 10/16/2026 16:23 | 6 | 66.04 |
| 10/16/2026 16:23 | 3 | 66.04 |
| 10/16/2026 16:23 | 6 | 66.23 |
| 10/16/2026 16:23 | 15 | 66.20 |
| 10/16/2026 16:23 | 15 | 66.20 |
| 10/16/2026 16:23 | 45 | 66.20 |
| 10/16/2026 16:23 | 2 | 66.20 |
| 10/16/2026 16:23 | 45 | 66.21 |
| 10/16/2026 16:23 | 15 | 66.20 |
| 10/16/2026 16:23 | 15 | 66.20 |
| 10/16/2026 16:23 | 12 | 66.19 |
| 10/16/2026 16:23 | 143 | 66.19 |
| 10/16/2026 16:23 | 143 | 66.19 |
| 10/16/2026 16:23 | 10 | 66.19 |
| 10/16/2026 16:23 | 7 | 66.19 |
| 10/16/2026 16:23 | 31 | 66.14 |
| 10/16/2026 16:23 | 8 | 66.15 |
| 10/16/2026 16:23 | 7 | 66.08 |
| 10/16/2026 16:23 | 31 | 66.21 |
| 10/16/2026 16:23 | 3 | 66.18 |
| 10/16/2026 16:23 | 30 | 66.05 |
| 10/16/2026 16:23 | 1 | 66.16 |
| 10/16/2026 16:23 | 9 | 66.19 |
| 10/16/2026 16:22 | 20 | 66.18 |
| 10/16/2026 16:22 | 38 | 66.18 |
| 10/16/2026 16:22 | 12 | 66.245 |
| 10/16/2026 16:22 | 100 | 66.245 |
| 10/16/2026 16:22 | 100 | 66.30 |
| 10/16/2026 16:22 | 100 | 66.29 |
| 10/16/2026 16:22 | 1 | 66.05 |
| 10/16/2026 16:22 | 24 | 66.05 |
| 10/16/2026 16:22 | 26 | 66.05 |
| 10/16/2026 16:22 | 1 | 66.04 |
| 10/16/2026 16:22 | 45 | 66.02 |
| 10/16/2026 16:22 | 5 | 66.02 |
| 10/16/2026 16:22 | 19 | 66.00 |
| 10/16/2026 16:22 | 6 | 66.00 |
| 10/16/2026 16:22 | 65 | 65.99 |
| 10/16/2026 16:22 | 4 | 65.88 |
| 10/16/2026 16:22 | 100 | 65.88 |
| 10/16/2026 16:22 | 1 | 65.87 |
| 10/16/2026 16:22 | 99 | 65.87 |
| 10/16/2026 16:22 | 1 | 65.86 |
| 10/16/2026 16:22 | 4 | 65.85 |
| 10/16/2026 16:22 | 1 | 65.85 |
| 10/16/2026 16:21 | 37 | 65.72 |
| 10/16/2026 16:21 | 13 | 65.72 |
| 10/16/2026 16:21 | 1 | 65.66 |
| 10/16/2026 16:21 | 1 | 65.67 |
| 10/16/2026 16:21 | 1 | 65.68 |
| 10/16/2026 16:21 | 27 | 65.70 |
| 10/16/2026 16:21 | 73 | 65.70 |
| 10/16/2026 16:21 | 67 | 65.74 |
| 10/16/2026 16:21 | 30 | 65.74 |
| 10/16/2026 16:21 | 3 | 65.74 |
| 10/16/2026 16:21 | 5 | 65.80 |
| 10/16/2026 16:21 | 161 | 65.85 |
| 10/16/2026 16:21 | 1 | 65.85 |
| 10/16/2026 16:21 | 19 | 65.85 |
| 10/16/2026 16:21 | 7 | 65.85 |
| 10/16/2026 16:21 | 100 | 65.85 |
| 10/16/2026 16:21 | 1 | 65.86 |
| 10/16/2026 16:21 | 2 | 65.86 |
| 10/16/2026 16:21 | 27 | 65.94 |
| 10/16/2026 16:21 | 121 | 65.86 |
| 10/16/2026 16:21 | 3 | 65.90 |
| 10/16/2026 16:21 | 7 | 65.93 |
| 10/16/2026 16:21 | 15 | 65.93 |
| 10/16/2026 16:21 | 100 | 65.95 |
| 10/16/2026 16:21 | 38 | 65.96 |
| 10/16/2026 16:20 | 50 | 66.06 |
| 10/16/2026 16:20 | 50 | 65.89 |
| 10/16/2026 16:20 | 100 | 65.98 |
| 10/16/2026 16:20 | 1 | 65.94 |
| 10/16/2026 16:20 | 1 | 65.92 |
| 10/16/2026 16:20 | 5 | 65.84 |
| 10/16/2026 16:20 | 50 | 65.74 |
| 10/16/2026 16:20 | 12 | 65.76 |
| 10/16/2026 16:20 | 16 | 65.76 |
| 10/16/2026 16:20 | 50 | 65.80 |
| 10/16/2026 16:20 | 38 | 65.80 |
| 10/16/2026 16:20 | 15 | 65.80 |
| 10/16/2026 16:19 | 100 | 65.88 |
| 10/16/2026 16:19 | 1 | 65.86 |
| 10/16/2026 16:19 | 2 | 65.88 |
| 10/16/2026 16:19 | 100 | 65.88 |
| 10/16/2026 16:19 | 100 | 65.90 |
| 10/16/2026 16:19 | 100 | 65.90 |
| 10/16/2026 16:19 | 1 | 65.87 |
| 10/16/2026 16:19 | 1 | 65.87 |
| 10/16/2026 16:19 | 1 | 65.91 |
| 10/16/2026 16:19 | 29 | 65.86 |
| 10/16/2026 16:19 | 1 | 65.86 |
| 10/16/2026 16:19 | 18 | 65.86 |
| 10/16/2026 16:19 | 49 | 65.86 |
| 10/16/2026 16:19 | 32 | 65.86 |
| 10/16/2026 16:19 | 30 | 65.85 |
| 10/16/2026 16:19 | 20 | 65.85 |
| 10/16/2026 16:19 | 10 | 65.80 |
| 10/16/2026 16:19 | 1 | 65.82 |
| 10/16/2026 16:19 | 1 | 65.82 |
| 10/16/2026 16:19 | 27 | 65.995 |
| 10/16/2026 16:19 | 24 | 65.995 |
| 10/16/2026 16:19 | 34 | 65.995 |
| 10/16/2026 16:18 | 83 | 66.00 |
| 10/16/2026 16:18 | 17 | 66.00 |
| 10/16/2026 16:18 | 100 | 65.99 |
| 10/16/2026 16:18 | 100 | 65.97 |
| 10/16/2026 16:18 | 100 | 65.97 |
| 10/16/2026 16:18 | 55 | 65.97 |
| 10/16/2026 16:18 | 45 | 65.97 |
| 10/16/2026 16:18 | 90 | 65.90 |
| 10/16/2026 16:18 | 1 | 65.98 |
| 10/16/2026 16:18 | 3 | 65.99 |
| 10/16/2026 16:18 | 3 | 66.00 |
| 10/16/2026 16:18 | 40 | 66.00 |
| 10/16/2026 16:18 | 10 | 66.00 |
| 10/16/2026 16:18 | 25 | 66.00 |
| 10/16/2026 16:18 | 1 | 66.00 |
| 10/16/2026 16:18 | 3 | 66.00 |
| 10/16/2026 16:18 | 1 | 66.00 |
| 10/16/2026 16:17 | 3 | 66.21 |
| 10/16/2026 16:17 | 47 | 66.21 |
| 10/16/2026 16:17 | 3 | 66.19 |
| 10/16/2026 16:17 | 1 | 66.12 |
| 10/16/2026 16:17 | 2 | 66.105 |
| 10/16/2026 16:17 | 59 | 66.13 |
| 10/16/2026 16:17 | 1 | 66.15 |
| 10/16/2026 16:17 | 116 | 66.18 |
| 10/16/2026 16:17 | 75 | 66.18 |
| 10/16/2026 16:17 | 5 | 66.18 |
| 10/16/2026 16:17 | 1000 | 66.18 |
| 10/16/2026 16:17 | 15 | 66.19 |
| 10/16/2026 16:17 | 1 | 66.24 |
| 10/16/2026 16:17 | 2 | 66.24 |
| 10/16/2026 16:17 | 2 | 66.32 |
| 10/16/2026 16:17 | 3 | 66.32 |
| 10/16/2026 16:17 | 4 | 66.28 |
| 10/16/2026 16:17 | 8 | 66.28 |
| 10/16/2026 16:17 | 175 | 66.19 |
| 10/16/2026 16:17 | 100 | 66.19 |
| 10/16/2026 16:17 | 8 | 66.21 |
| 10/16/2026 16:17 | 3 | 66.19 |
| 10/16/2026 16:17 | 172 | 66.19 |
| 10/16/2026 16:17 | 1 | 66.19 |
| 10/16/2026 16:17 | 16 | 66.20 |
| 10/16/2026 16:17 | 3 | 66.20 |
| 10/16/2026 16:17 | 8 | 66.22 |
| 10/16/2026 16:17 | 1 | 66.26 |
| 10/16/2026 16:17 | 1 | 66.28 |
| 10/16/2026 16:17 | 11 | 66.37 |
| 10/16/2026 16:17 | 11 | 66.37 |
| 10/16/2026 16:17 | 10 | 66.30 |
| 10/16/2026 16:16 | 5 | 66.41 |
| 10/16/2026 16:16 | 100 | 66.40 |
| 10/16/2026 16:16 | 10 | 66.40 |
| 10/16/2026 16:15 | 2 | 66.50 |
| 10/16/2026 16:15 | 50 | 66.54 |
| 10/16/2026 16:15 | 38 | 66.455 |
| 10/16/2026 16:15 | 100 | 66.46 |
| 10/16/2026 16:15 | 100 | 66.475 |
| 10/16/2026 16:15 | 3 | 66.57 |
| 10/16/2026 16:15 | 2 | 66.63 |
| 10/16/2026 16:14 | 1 | 66.62 |
| 10/16/2026 16:14 | 100 | 66.70 |
| 10/16/2026 16:14 | 25 | 66.64 |
| 10/16/2026 16:14 | 10 | 66.64 |
| 10/16/2026 16:14 | 54 | 66.78 |
| 10/16/2026 16:14 | 46 | 66.78 |
| 10/16/2026 16:14 | 50 | 66.65 |
| 10/16/2026 16:14 | 100 | 66.64 |
| 10/16/2026 16:14 | 100 | 66.63 |
| 10/16/2026 16:14 | 433 | 66.63 |
| 10/16/2026 16:14 | 67 | 66.63 |
| 10/16/2026 16:14 | 4 | 66.53 |
| 10/16/2026 16:14 | 20 | 66.53 |
| 10/16/2026 16:14 | 13 | 66.53 |
| 10/16/2026 16:14 | 19 | 66.53 |
| 10/16/2026 16:14 | 1 | 66.47 |
| 10/16/2026 16:14 | 1 | 66.53 |
| 10/16/2026 16:14 | 1 | 66.50 |
| 10/16/2026 16:14 | 99 | 66.50 |
| 10/16/2026 16:14 | 1 | 66.48 |
| 10/16/2026 16:14 | 1 | 66.40 |
| 10/16/2026 16:13 | 52 | 66.42 |
| 10/16/2026 16:13 | 50 | 66.42 |
| 10/16/2026 16:13 | 37 | 66.42 |
| 10/16/2026 16:13 | 38 | 66.42 |
| 10/16/2026 16:13 | 8 | 66.41 |
| 10/16/2026 16:13 | 14 | 66.385 |
| 10/16/2026 16:13 | 1 | 66.34 |
| 10/16/2026 16:13 | 8 | 66.39 |
| 10/16/2026 16:13 | 2 | 66.37 |
| 10/16/2026 16:13 | 3 | 66.40 |
| 10/16/2026 16:13 | 100 | 66.225 |
| 10/16/2026 16:13 | 100 | 66.33 |
| 10/16/2026 16:12 | 29 | 66.30 |
| 10/16/2026 16:12 | 1 | 66.30 |
| 10/16/2026 16:12 | 100 | 66.26 |
| 10/16/2026 16:12 | 61 | 66.02 |
| 10/16/2026 16:12 | 25 | 66.02 |
| 10/16/2026 16:12 | 14 | 66.02 |
| 10/16/2026 16:12 | 1 | 66.00 |
| 10/16/2026 16:11 | 1 | 65.99 |
| 10/16/2026 16:11 | 100 | 65.95 |
| 10/16/2026 16:11 | 100 | 65.95 |
| 10/16/2026 16:11 | 100 | 65.95 |
| 10/16/2026 16:11 | 100 | 65.94 |
| 10/16/2026 16:11 | 50 | 65.94 |
| 10/16/2026 16:11 | 100 | 65.94 |
| 10/16/2026 16:11 | 192 | 65.94 |
| 10/16/2026 16:11 | 8 | 65.94 |
| 10/16/2026 16:11 | 8 | 65.94 |
| 10/16/2026 16:11 | 1 | 65.91 |
| 10/16/2026 16:11 | 10 | 65.78 |
| 10/16/2026 16:11 | 100 | 65.76 |
| 10/16/2026 16:11 | 2 | 65.74 |
| 10/16/2026 16:11 | 8 | 65.70 |
| 10/16/2026 16:11 | 8 | 65.635 |
| 10/16/2026 16:11 | 100 | 65.64 |
| 10/16/2026 16:11 | 8 | 65.69 |
| 10/16/2026 16:11 | 8 | 65.69 |
| 10/16/2026 16:11 | 8 | 65.69 |
| 10/16/2026 16:11 | 8 | 65.69 |
| 10/16/2026 16:11 | 8 | 65.69 |
| 10/16/2026 16:10 | 1 | 65.67 |
| 10/16/2026 16:10 | 52 | 65.69 |
| 10/16/2026 16:10 | 48 | 65.69 |
| 10/16/2026 16:10 | 41 | 65.70 |
| 10/16/2026 16:10 | 11 | 65.70 |
| 10/16/2026 16:10 | 1 | 65.70 |
| 10/16/2026 16:10 | 2 | 65.80 |
| 10/16/2026 16:10 | 50 | 65.80 |
| 10/16/2026 16:10 | 50 | 65.95 |
| 10/16/2026 16:10 | 4 | 66.01 |
| 10/16/2026 16:10 | 19 | 66.00 |
| 10/16/2026 16:10 | 20 | 66.00 |
| 10/16/2026 16:10 | 40 | 66.00 |
| 10/16/2026 16:10 | 21 | 66.00 |
| 10/16/2026 16:10 | 100 | 65.98 |
| 10/16/2026 16:10 | 61 | 65.98 |
| 10/16/2026 16:10 | 39 | 65.98 |
| 10/16/2026 16:10 | 20 | 65.94 |
| 10/16/2026 16:10 | 100 | 65.94 |
| 10/16/2026 16:10 | 26 | 65.92 |
| 10/16/2026 16:10 | 1 | 65.92 |
| 10/16/2026 16:10 | 120 | 65.92 |
| 10/16/2026 16:10 | 24 | 65.85 |
| 10/16/2026 16:10 | 38 | 65.85 |
| 10/16/2026 16:10 | 38 | 65.85 |
| 10/16/2026 16:10 | 10 | 65.78 |
| 10/16/2026 16:10 | 1 | 65.80 |
| 10/16/2026 16:10 | 20 | 65.80 |
| 10/16/2026 16:10 | 1 | 65.91 |
| 10/16/2026 16:10 | 2 | 65.90 |
| 10/16/2026 16:10 | 3 | 65.87 |
| 10/16/2026 16:10 | 7 | 65.92 |
| 10/16/2026 16:10 | 17 | 65.92 |
| 10/16/2026 16:10 | 3 | 66.00 |
| 10/16/2026 16:10 | 10 | 65.93 |
| 10/16/2026 16:10 | 6 | 65.93 |
| 10/16/2026 16:10 | 100 | 66.00 |
| 10/16/2026 16:10 | 9 | 66.00 |
| 10/16/2026 16:10 | 100 | 66.00 |
| 10/16/2026 16:10 | 10 | 66.00 |
| 10/16/2026 16:10 | 20 | 66.00 |
| 10/16/2026 16:10 | 20 | 66.00 |
| 10/16/2026 16:10 | 10 | 66.00 |
| 10/16/2026 16:10 | 30 | 66.00 |
| 10/16/2026 16:10 | 10 | 66.00 |
| 10/16/2026 16:10 | 100 | 66.00 |
| 10/16/2026 16:10 | 100 | 66.00 |
| 10/16/2026 16:10 | 1 | 66.00 |
| 10/16/2026 16:10 | 228 | 66.00 |
| 10/16/2026 16:10 | 50 | 66.00 |
| 10/16/2026 16:10 | 1 | 66.00 |
| 10/16/2026 16:10 | 25 | 66.00 |
| 10/16/2026 16:10 | 50 | 66.00 |
| 10/16/2026 16:10 | 10 | 66.00 |
| 10/16/2026 16:10 | 4 | 66.00 |
| 10/16/2026 16:10 | 175 | 66.01 |
| 10/16/2026 16:10 | 100 | 66.01 |
| 10/16/2026 16:10 | 175 | 66.01 |
| 10/16/2026 16:10 | 100 | 66.03 |
| 10/16/2026 16:10 | 100 | 66.04 |
| 10/16/2026 16:10 | 10 | 66.13 |
| 10/16/2026 16:10 | 10 | 66.135 |
| 10/16/2026 16:10 | 100 | 66.20 |
| 10/16/2026 16:10 | 3 | 66.25 |
| 10/16/2026 16:10 | 12 | 66.35 |
| 10/16/2026 16:10 | 38 | 66.35 |
| 10/16/2026 16:10 | 12 | 66.36 |
| 10/16/2026 16:10 | 50 | 66.45 |
| 10/16/2026 16:09 | 5 | 66.46 |
| 10/16/2026 16:09 | 49 | 66.45 |
| 10/16/2026 16:09 | 306 | 66.45 |
| 10/16/2026 16:09 | 1 | 66.45 |
| 10/16/2026 16:09 | 1 | 66.45 |
| 10/16/2026 16:09 | 1 | 66.46 |
| 10/16/2026 16:09 | 1 | 66.47 |
| 10/16/2026 16:09 | 1 | 66.48 |
| 10/16/2026 16:09 | 138 | 66.50 |
| 10/16/2026 16:09 | 62 | 66.50 |
| 10/16/2026 16:09 | 100 | 66.50 |
| 10/16/2026 16:09 | 50 | 66.50 |
| 10/16/2026 16:09 | 10 | 66.50 |
| 10/16/2026 16:09 | 2 | 66.50 |
| 10/16/2026 16:09 | 5 | 66.50 |
| 10/16/2026 16:09 | 10 | 66.50 |
| 10/16/2026 16:09 | 132 | 66.50 |
| 10/16/2026 16:09 | 10 | 66.51 |
| 10/16/2026 16:09 | 39 | 66.65 |
| 10/16/2026 16:09 | 150 | 66.65 |
| 10/16/2026 16:09 | 50 | 66.65 |
| 10/16/2026 16:09 | 1 | 66.65 |
| 10/16/2026 16:09 | 111 | 66.65 |
| 10/16/2026 16:09 | 80 | 66.66 |
| 10/16/2026 16:09 | 80 | 66.66 |
| 10/16/2026 16:09 | 14 | 66.66 |
| 10/16/2026 16:09 | 40 | 66.66 |
| 10/16/2026 16:09 | 15 | 66.70 |
| 10/16/2026 16:09 | 5 | 66.70 |
| 10/16/2026 16:09 | 2 | 66.70 |
| 10/16/2026 16:09 | 4 | 66.70 |
| 10/16/2026 16:09 | 51 | 66.70 |
| 10/16/2026 16:09 | 51 | 66.70 |
| 10/16/2026 16:08 | 50 | 66.72 |
| 10/16/2026 16:08 | 20 | 66.79 |
| 10/16/2026 16:08 | 50 | 66.72 |
| 10/16/2026 16:08 | 100 | 66.72 |
| 10/16/2026 16:08 | 219 | 66.79 |
| 10/16/2026 16:08 | 83 | 66.78 |
| 10/16/2026 16:08 | 17 | 66.78 |
| 10/16/2026 16:08 | 25 | 66.72 |
| 10/16/2026 16:08 | 100 | 66.72 |
| 10/16/2026 16:08 | 100 | 66.72 |
| 10/16/2026 16:08 | 100 | 66.72 |
| 10/16/2026 16:08 | 100 | 66.72 |
| 10/16/2026 16:08 | 100 | 66.72 |
| 10/16/2026 16:08 | 3 | 66.72 |
| 10/16/2026 16:08 | 20 | 66.80 |
| 10/16/2026 16:08 | 100 | 66.79 |
| 10/16/2026 16:08 | 100 | 66.78 |
| 10/16/2026 16:08 | 100 | 66.72 |
| 10/16/2026 16:08 | 85 | 66.77 |
| 10/16/2026 16:08 | 15 | 66.77 |
| 10/16/2026 16:08 | 60 | 66.76 |
| 10/16/2026 16:08 | 40 | 66.76 |
| 10/16/2026 16:08 | 10 | 66.75 |
| 10/16/2026 16:08 | 1 | 66.73 |
| 10/16/2026 16:08 | 6 | 66.695 |
| 10/16/2026 16:07 | 6 | 66.64 |
| 10/16/2026 16:07 | 2 | 66.74 |
| 10/16/2026 16:07 | 3 | 66.67 |
| 10/16/2026 16:07 | 97 | 66.67 |
| 10/16/2026 16:07 | 100 | 66.67 |
| 10/16/2026 16:07 | 100 | 66.66 |
| 10/16/2026 16:07 | 38 | 66.66 |
| 10/16/2026 16:07 | 36 | 66.66 |
| 10/16/2026 16:07 | 2 | 66.66 |
| 10/16/2026 16:07 | 4 | 66.51 |
| 10/16/2026 16:07 | 9 | 66.51 |
| 10/16/2026 16:07 | 10 | 66.66 |
| 10/16/2026 16:07 | 1 | 66.50 |
| 10/16/2026 16:07 | 167 | 66.50 |
| 10/16/2026 16:07 | 40 | 66.50 |
| 10/16/2026 16:07 | 1 | 66.50 |
| 10/16/2026 16:07 | 26 | 66.51 |
| 10/16/2026 16:07 | 80 | 66.51 |
| 10/16/2026 16:07 | 1 | 66.52 |
| 10/16/2026 16:07 | 5 | 66.55 |
| 10/16/2026 16:06 | 15 | 66.91 |
| 10/16/2026 16:06 | 100 | 66.86 |
| 10/16/2026 16:06 | 100 | 66.86 |
| 10/16/2026 16:06 | 148 | 66.84 |
| 10/16/2026 16:06 | 1 | 66.83 |
| 10/16/2026 16:06 | 40 | 66.83 |
| 10/16/2026 16:06 | 1 | 66.86 |
| 10/16/2026 16:06 | 1 | 66.86 |
| 10/16/2026 16:06 | 63 | 66.90 |
| 10/16/2026 16:06 | 190 | 66.90 |
| 10/16/2026 16:06 | 10 | 66.90 |
| 10/16/2026 16:06 | 13 | 66.95 |
| 10/16/2026 16:05 | 1 | 66.985 |
| 10/16/2026 16:05 | 1 | 67.00 |
| 10/16/2026 16:05 | 77 | 67.00 |
| 10/16/2026 16:05 | 1 | 67.00 |
| 10/16/2026 16:05 | 89 | 67.00 |
| 10/16/2026 16:05 | 11 | 67.01 |
| 10/16/2026 16:05 | 1 | 67.16 |
| 10/16/2026 16:05 | 24 | 67.25 |
| 10/16/2026 16:05 | 6 | 67.165 |
| 10/16/2026 16:05 | 18 | 67.01 |
| 10/16/2026 16:05 | 20 | 67.01 |
| 10/16/2026 16:04 | 54 | 67.20 |
| 10/16/2026 16:04 | 46 | 67.20 |
| 10/16/2026 16:04 | 4 | 67.18 |
| 10/16/2026 16:04 | 1 | 67.18 |
| 10/16/2026 16:04 | 3 | 67.225 |
| 10/16/2026 16:04 | 100 | 67.30 |
| 10/16/2026 16:04 | 96 | 67.30 |
| 10/16/2026 16:04 | 4 | 67.30 |
| 10/16/2026 16:03 | 100 | 67.18 |
| 10/16/2026 16:03 | 5 | 67.27 |
| 10/16/2026 16:03 | 200 | 67.30 |
| 10/16/2026 16:03 | 59 | 67.31 |
| 10/16/2026 16:03 | 1 | 67.31 |
| 10/16/2026 16:03 | 1 | 67.33 |
| 10/16/2026 16:03 | 1 | 67.33 |
| 10/16/2026 16:03 | 2 | 67.33 |
| 10/16/2026 16:03 | 76 | 67.33 |
| 10/16/2026 16:03 | 24 | 67.33 |
| 10/16/2026 16:03 | 80 | 67.34 |
| 10/16/2026 16:03 | 6 | 67.47 |
| 10/16/2026 16:03 | 1 | 67.47 |
| 10/16/2026 16:03 | 100 | 67.43 |
| 10/16/2026 16:03 | 100 | 67.43 |
| 10/16/2026 16:03 | 100 | 67.43 |
| 10/16/2026 16:03 | 50 | 67.42 |
| 10/16/2026 16:03 | 100 | 67.42 |
| 10/16/2026 16:03 | 142 | 67.42 |
| 10/16/2026 16:03 | 58 | 67.42 |
| 10/16/2026 16:03 | 8 | 67.42 |
| 10/16/2026 16:03 | 6 | 67.305 |
| 10/16/2026 16:02 | 4 | 67.21 |
| 10/16/2026 16:02 | 6 | 67.21 |
| 10/16/2026 16:02 | 1 | 67.17 |
| 10/16/2026 16:02 | 2 | 67.20 |
| 10/16/2026 16:02 | 96 | 67.20 |
| 10/16/2026 16:02 | 2 | 67.20 |
| 10/16/2026 16:02 | 96 | 67.20 |
| 10/16/2026 16:02 | 6 | 67.46 |
| 10/16/2026 16:02 | 27 | 67.56 |
| 10/16/2026 16:02 | 7 | 67.56 |
| 10/16/2026 16:02 | 30 | 67.585 |
| 10/16/2026 16:02 | 50 | 67.60 |
| 10/16/2026 16:02 | 25 | 67.54 |
| 10/16/2026 16:02 | 25 | 67.54 |
| 10/16/2026 16:02 | 35 | 67.58 |
| 10/16/2026 16:02 | 164 | 67.58 |
| 10/16/2026 16:02 | 1 | 67.58 |
| 10/16/2026 16:02 | 1 | 67.56 |
| 10/16/2026 16:02 | 1 | 67.49 |
| 10/16/2026 16:02 | 6 | 67.49 |
| 10/16/2026 16:02 | 10 | 67.50 |
| 10/16/2026 16:02 | 1 | 67.50 |
| 10/16/2026 16:02 | 100 | 67.48 |
| 10/16/2026 16:02 | 100 | 67.44 |
| 10/16/2026 16:02 | 4 | 67.44 |
| 10/16/2026 16:02 | 46 | 67.43 |
| 10/16/2026 16:02 | 4 | 67.43 |
| 10/16/2026 16:02 | 4 | 67.31 |
| 10/16/2026 16:01 | 6 | 67.28 |
| 10/16/2026 16:01 | 8 | 67.20 |
| 10/16/2026 16:01 | 12 | 67.20 |
| 10/16/2026 16:01 | 100 | 67.17 |
| 10/16/2026 16:01 | 150 | 67.15 |
| 10/16/2026 16:01 | 21 | 67.14 |
| 10/16/2026 16:01 | 79 | 67.14 |
| 10/16/2026 16:01 | 30 | 67.14 |
| 10/16/2026 16:01 | 21 | 67.13 |
| 10/16/2026 16:01 | 56 | 67.13 |
| 10/16/2026 16:01 | 4 | 67.13 |
| 10/16/2026 16:01 | 19 | 67.13 |
| 10/16/2026 16:01 | 20 | 67.03 |
| 10/16/2026 16:01 | 100 | 66.97 |
| 10/16/2026 16:01 | 86 | 66.91 |
| 10/16/2026 16:01 | 14 | 66.91 |
| 10/16/2026 16:01 | 50 | 66.89 |
| 10/16/2026 16:01 | 10 | 66.88 |
| 10/16/2026 16:01 | 90 | 66.88 |
| 10/16/2026 16:01 | 10 | 66.87 |
| 10/16/2026 16:01 | 100 | 66.82 |
| 10/16/2026 16:01 | 100 | 66.82 |
| 10/16/2026 16:01 | 100 | 66.82 |
| 10/16/2026 16:01 | 41 | 66.81 |
| 10/16/2026 16:01 | 13 | 66.81 |
| 10/16/2026 16:01 | 30 | 66.81 |
| 10/16/2026 16:01 | 41 | 66.81 |
| 10/16/2026 16:01 | 59 | 66.81 |
| 10/16/2026 16:01 | 1 | 66.80 |
| 10/16/2026 16:01 | 38 | 66.75 |
| 10/16/2026 16:01 | 50 | 66.71 |
| 10/16/2026 16:01 | 1 | 66.74 |
| 10/16/2026 16:01 | 32 | 66.66 |
| 10/16/2026 16:01 | 100 | 66.57 |
| 10/16/2026 16:00 | 1 | 66.62 |
| 10/16/2026 16:00 | 1 | 66.63 |
| 10/16/2026 16:00 | 2 | 66.64 |
| 10/16/2026 16:00 | 2 | 66.65 |
| 10/16/2026 16:00 | 2 | 66.68 |
| 10/16/2026 16:00 | 2 | 66.695 |
| 10/16/2026 16:00 | 6 | 66.69 |
| 10/16/2026 16:00 | 93 | 66.69 |
| 10/16/2026 16:00 | 1 | 66.69 |
| 10/16/2026 16:00 | 29 | 66.72 |
| 10/16/2026 16:00 | 1 | 66.71 |
| 10/16/2026 16:00 | 1 | 66.64 |
| 10/16/2026 16:00 | 1 | 66.65 |
| 10/16/2026 16:00 | 1 | 66.65 |
| 10/16/2026 16:00 | 29 | 66.65 |
| 10/16/2026 16:00 | 2 | 66.66 |
| 10/16/2026 16:00 | 6 | 66.735 |
| 10/16/2026 16:00 | 29 | 66.70 |
| 10/16/2026 16:00 | 20 | 66.75 |
| 10/16/2026 16:00 | 20 | 66.80 |
| 10/16/2026 16:00 | 20 | 66.80 |
| 10/16/2026 16:00 | 20 | 66.80 |
| 10/16/2026 16:00 | 20 | 66.80 |
| 10/16/2026 16:00 | 9 | 66.80 |
| 10/16/2026 16:00 | 20 | 66.90 |
| 10/16/2026 16:00 | 3 | 66.81 |
| 10/16/2026 16:00 | 38 | 66.81 |
| 10/16/2026 16:00 | 3 | 66.81 |
| 10/16/2026 16:00 | 38 | 66.81 |
| 10/16/2026 16:00 | 31 | 66.755 |
| 10/16/2026 16:00 | 7 | 66.755 |
| 10/16/2026 16:00 | 1 | 66.755 |
| 10/16/2026 16:00 | 37 | 66.755 |
| 10/16/2026 16:00 | 1 | 66.70 |
| 10/16/2026 16:00 | 9 | 66.71 |
| 10/16/2026 16:00 | 1 | 66.71 |
| 10/16/2026 16:00 | 45 | 66.71 |
| 10/16/2026 16:00 | 1 | 66.81 |
| 10/16/2026 16:00 | 22 | 66.81 |
| 10/16/2026 16:00 | 6 | 66.825 |
| 10/16/2026 16:00 | 100 | 66.94 |
| 10/16/2026 16:00 | 1 | 66.93 |
| 10/16/2026 16:00 | 42 | 66.93 |
| 10/16/2026 16:00 | 1 | 66.92 |
| 10/16/2026 16:00 | 9 | 66.825 |
| 10/16/2026 16:00 | 1 | 66.825 |
| 10/16/2026 16:00 | 8 | 66.825 |
| 10/16/2026 16:00 | 15 | 66.83 |
| 10/16/2026 16:00 | 20 | 66.83 |
| 10/16/2026 16:00 | 18 | 66.83 |
| 10/16/2026 16:00 | 100 | 66.71 |
| 10/16/2026 16:00 | 100 | 66.72 |
| 10/16/2026 16:00 | 100 | 66.73 |
| 10/16/2026 16:00 | 53 | 66.71 |
| 10/16/2026 16:00 | 1 | 66.75 |
| 10/16/2026 15:59 | 100 | 66.85 |
| 10/16/2026 15:59 | 10 | 66.85 |
| 10/16/2026 15:59 | 11 | 66.84 |
| 10/16/2026 15:59 | 95 | 66.84 |
| 10/16/2026 15:59 | 100 | 66.84 |
| 10/16/2026 15:59 | 18 | 66.83 |
| 10/16/2026 15:59 | 38 | 66.83 |
| 10/16/2026 15:59 | 100 | 66.775 |
| 10/16/2026 15:59 | 44 | 66.83 |
| 10/16/2026 15:59 | 10 | 66.83 |
| 10/16/2026 15:59 | 96 | 66.80 |
| 10/16/2026 15:59 | 4 | 66.80 |
| 10/16/2026 15:59 | 8 | 66.75 |
| 10/16/2026 15:59 | 53 | 66.81 |
| 10/16/2026 15:59 | 100 | 66.755 |
| 10/16/2026 15:59 | 47 | 66.81 |
| 10/16/2026 15:59 | 12 | 66.755 |
| 10/16/2026 15:59 | 12 | 66.755 |
| 10/16/2026 15:59 | 8 | 66.755 |
| 10/16/2026 15:59 | 2 | 66.755 |
| 10/16/2026 15:59 | 3 | 66.755 |
| 10/16/2026 15:59 | 4 | 66.755 |
| 10/16/2026 15:59 | 1 | 66.755 |
| 10/16/2026 15:59 | 11 | 66.755 |
| 10/16/2026 15:59 | 16 | 66.755 |
| 10/16/2026 15:59 | 3 | 66.755 |
| 10/16/2026 15:59 | 12 | 66.755 |
| 10/16/2026 15:59 | 5 | 66.755 |
| 10/16/2026 15:59 | 11 | 66.755 |
| 10/16/2026 15:59 | 6 | 66.755 |
| 10/16/2026 15:59 | 214 | 66.71 |
| 10/16/2026 15:59 | 20 | 66.70 |
| 10/16/2026 15:59 | 5 | 66.71 |
| 10/16/2026 15:59 | 20 | 66.71 |
| 10/16/2026 15:59 | 20 | 66.71 |
| 10/16/2026 15:59 | 1 | 66.89 |
| 10/16/2026 15:59 | 1 | 66.89 |
| 10/16/2026 15:59 | 100 | 66.87 |
| 10/16/2026 15:59 | 100 | 66.87 |
| 10/16/2026 15:59 | 100 | 66.85 |
| 10/16/2026 15:59 | 36 | 66.84 |
| 10/16/2026 15:59 | 2 | 66.84 |
| 10/16/2026 15:59 | 12 | 66.84 |
| 10/16/2026 15:59 | 94 | 66.84 |
| 10/16/2026 15:59 | 36 | 66.84 |
| 10/16/2026 15:59 | 70 | 66.84 |
| 10/16/2026 15:58 | 24 | 66.68 |
| 10/16/2026 15:58 | 2 | 66.75 |
| 10/16/2026 15:58 | 2 | 66.75 |
| 10/16/2026 15:58 | 13 | 66.75 |
| 10/16/2026 15:58 | 5 | 66.80 |
| 10/16/2026 15:58 | 2 | 66.77 |
| 10/16/2026 15:58 | 19 | 66.85 |
| 10/16/2026 15:58 | 1 | 66.76 |
| 10/16/2026 15:58 | 3 | 66.78 |
| 10/16/2026 15:57 | 3 | 66.77 |
| 10/16/2026 15:57 | 10 | 66.62 |
| 10/16/2026 15:57 | 11 | 66.60 |
| 10/16/2026 15:57 | 195 | 66.59 |
| 10/16/2026 15:57 | 5 | 66.59 |
| 10/16/2026 15:57 | 100 | 66.58 |
| 10/16/2026 15:57 | 9 | 66.54 |
| 10/16/2026 15:57 | 1 | 66.54 |
| 10/16/2026 15:57 | 100 | 66.54 |
| 10/16/2026 15:57 | 1 | 66.53 |
| 10/16/2026 15:57 | 35 | 66.52 |
| 10/16/2026 15:57 | 1 | 66.52 |
| 10/16/2026 15:57 | 93 | 66.51 |
| 10/16/2026 15:57 | 7 | 66.51 |
| 10/16/2026 15:57 | 93 | 66.50 |
| 10/16/2026 15:57 | 7 | 66.50 |
| 10/16/2026 15:57 | 93 | 66.50 |
| 10/16/2026 15:57 | 7 | 66.50 |
| 10/16/2026 15:57 | 100 | 66.39 |
| 10/16/2026 15:57 | 100 | 66.38 |
| 10/16/2026 15:57 | 900 | 66.38 |
| 10/16/2026 15:57 | 100 | 66.38 |
| 10/16/2026 15:57 | 100 | 66.37 |
| 10/16/2026 15:57 | 2 | 66.34 |
| 10/16/2026 15:57 | 1 | 66.34 |
| 10/16/2026 15:57 | 5 | 66.33 |
| 10/16/2026 15:57 | 1 | 66.32 |
| 10/16/2026 15:57 | 100 | 66.30 |
| 10/16/2026 15:57 | 27 | 66.28 |
| 10/16/2026 15:57 | 1 | 66.20 |
| 10/16/2026 15:57 | 4 | 66.20 |
| 10/16/2026 15:57 | 38 | 66.20 |
| 10/16/2026 15:57 | 38 | 66.20 |
| 10/16/2026 15:57 | 20 | 66.20 |
| 10/16/2026 15:57 | 24 | 66.20 |
| 10/16/2026 15:57 | 38 | 66.20 |
| 10/16/2026 15:57 | 38 | 66.20 |
| 10/16/2026 15:57 | 4 | 66.20 |
| 10/16/2026 15:57 | 38 | 66.20 |
| 10/16/2026 15:57 | 38 | 66.20 |
| 10/16/2026 15:57 | 20 | 66.20 |
| 10/16/2026 15:57 | 73 | 66.28 |
| 10/16/2026 15:56 | 16 | 66.22 |
| 10/16/2026 15:56 | 36 | 66.195 |
| 10/16/2026 15:56 | 36 | 66.19 |
| 10/16/2026 15:56 | 20 | 66.195 |
| 10/16/2026 15:56 | 20 | 66.195 |
| 10/16/2026 15:56 | 24 | 66.24 |
| 10/16/2026 15:56 | 76 | 66.24 |
| 10/16/2026 15:56 | 10 | 66.23 |
| 10/16/2026 15:56 | 70 | 66.23 |
| 10/16/2026 15:56 | 30 | 66.23 |
| 10/16/2026 15:56 | 80 | 66.22 |
| 10/16/2026 15:56 | 17 | 66.17 |
| 10/16/2026 15:56 | 20 | 66.18 |
| 10/16/2026 15:56 | 2 | 66.21 |
| 10/16/2026 15:56 | 5 | 66.20 |
| 10/16/2026 15:56 | 6 | 66.23 |
| 10/16/2026 15:56 | 4 | 66.23 |
| 10/16/2026 15:56 | 39 | 66.24 |
| 10/16/2026 15:56 | 4 | 66.24 |
| 10/16/2026 15:56 | 17 | 66.25 |
| 10/16/2026 15:56 | 43 | 66.25 |
| 10/16/2026 15:56 | 2 | 66.26 |
| 10/16/2026 15:56 | 15 | 66.27 |
| 10/16/2026 15:56 | 5 | 66.27 |
| 10/16/2026 15:56 | 100 | 66.28 |
| 10/16/2026 15:56 | 49 | 66.28 |
| 10/16/2026 15:56 | 24 | 66.28 |
| 10/16/2026 15:56 | 27 | 66.28 |
| 10/16/2026 15:56 | 59 | 66.30 |
| 10/16/2026 15:56 | 8 | 66.30 |
| 10/16/2026 15:56 | 30 | 66.33 |
| 10/16/2026 15:56 | 1 | 66.40 |
| 10/16/2026 15:56 | 24 | 66.59 |
| 10/16/2026 15:56 | 100 | 66.59 |
| 10/16/2026 15:56 | 91 | 66.59 |
| 10/16/2026 15:56 | 44 | 66.45 |
| 10/16/2026 15:56 | 89 | 66.50 |
| 10/16/2026 15:56 | 100 | 66.50 |
| 10/16/2026 15:55 | 11 | 66.50 |
| 10/16/2026 15:55 | 5 | 66.50 |
| 10/16/2026 15:55 | 100 | 66.50 |
| 10/16/2026 15:55 | 100 | 66.51 |
| 10/16/2026 15:55 | 100 | 66.51 |
| 10/16/2026 15:55 | 1 | 66.57 |
| 10/16/2026 15:55 | 100 | 66.60 |
| 10/16/2026 15:55 | 42 | 66.52 |
| 10/16/2026 15:55 | 14 | 66.61 |
| 10/16/2026 15:55 | 38 | 66.61 |
| 10/16/2026 15:55 | 5 | 66.77 |
| 10/16/2026 15:55 | 83 | 66.70 |
| 10/16/2026 15:55 | 17 | 66.70 |
| 10/16/2026 15:55 | 20 | 66.73 |
| 10/16/2026 15:55 | 97 | 66.85 |
| 10/16/2026 15:55 | 3 | 66.85 |
| 10/16/2026 15:55 | 1 | 66.83 |
| 10/16/2026 15:55 | 180 | 66.80 |
| 10/16/2026 15:55 | 100 | 66.68 |
| 10/16/2026 15:55 | 22 | 66.54 |
| 10/16/2026 15:54 | 36 | 66.70 |
| 10/16/2026 15:54 | 164 | 66.70 |
| 10/16/2026 15:54 | 36 | 66.71 |
| 10/16/2026 15:54 | 70 | 66.71 |
| 10/16/2026 15:54 | 38 | 66.515 |
| 10/16/2026 15:54 | 38 | 66.515 |
| 10/16/2026 15:54 | 2 | 66.50 |
| 10/16/2026 15:54 | 71 | 66.50 |
| 10/16/2026 15:54 | 29 | 66.50 |
| 10/16/2026 15:54 | 73 | 66.51 |
| 10/16/2026 15:54 | 102 | 66.51 |
| 10/16/2026 15:54 | 58 | 66.47 |
| 10/16/2026 15:54 | 1 | 66.81 |
| 10/16/2026 15:53 | 67 | 66.47 |
| 10/16/2026 15:53 | 33 | 66.47 |
| 10/16/2026 15:53 | 35 | 66.46 |
| 10/16/2026 15:53 | 100 | 66.46 |
| 10/16/2026 15:53 | 100 | 66.45 |
| 10/16/2026 15:53 | 100 | 66.45 |
| 10/16/2026 15:53 | 83 | 66.45 |
| 10/16/2026 15:53 | 17 | 66.45 |
| 10/16/2026 15:53 | 83 | 66.44 |
| 10/16/2026 15:53 | 100 | 66.44 |
| 10/16/2026 15:53 | 4 | 66.35 |
| 10/16/2026 15:53 | 60 | 66.275 |
| 10/16/2026 15:53 | 167 | 66.34 |
| 10/16/2026 15:53 | 96 | 66.43 |
| 10/16/2026 15:53 | 4 | 66.43 |
| 10/16/2026 15:53 | 3 | 66.43 |
| 10/16/2026 15:53 | 100 | 66.33 |
| 10/16/2026 15:53 | 100 | 66.35 |
| 10/16/2026 15:53 | 230 | 66.40 |
| 10/16/2026 15:53 | 11 | 66.40 |
| 10/16/2026 15:53 | 52 | 66.45 |
| 10/16/2026 15:53 | 48 | 66.45 |
| 10/16/2026 15:53 | 80 | 66.46 |
| 10/16/2026 15:53 | 80 | 66.46 |
| 10/16/2026 15:53 | 100 | 66.50 |
| 10/16/2026 15:53 | 22 | 66.50 |
| 10/16/2026 15:53 | 76 | 66.50 |
| 10/16/2026 15:53 | 2 | 66.50 |
| 10/16/2026 15:53 | 598 | 66.50 |
| 10/16/2026 15:53 | 100 | 66.50 |
| 10/16/2026 15:53 | 100 | 66.50 |
| 10/16/2026 15:53 | 100 | 66.50 |
| 10/16/2026 15:53 | 100 | 66.50 |
| 10/16/2026 15:53 | 98 | 66.49 |
| 10/16/2026 15:53 | 2 | 66.49 |
| 10/16/2026 15:53 | 59 | 66.40 |
| 10/16/2026 15:53 | 30 | 66.50 |
| 10/16/2026 15:53 | 38 | 66.405 |
| 10/16/2026 15:53 | 38 | 66.405 |
| 10/16/2026 15:52 | 100 | 66.59 |
| 10/16/2026 15:52 | 9 | 66.61 |
| 10/16/2026 15:52 | 100 | 66.61 |
| 10/16/2026 15:52 | 1 | 66.62 |
| 10/16/2026 15:52 | 200 | 66.49 |
| 10/16/2026 15:52 | 96 | 66.47 |
| 10/16/2026 15:52 | 4 | 66.47 |
| 10/16/2026 15:52 | 100 | 66.47 |
| 10/16/2026 15:52 | 100 | 66.47 |
| 10/16/2026 15:52 | 1 | 66.44 |
| 10/16/2026 15:52 | 38 | 66.35 |
| 10/16/2026 15:52 | 50 | 66.28 |
| 10/16/2026 15:52 | 50 | 66.30 |
| 10/16/2026 15:52 | 1 | 66.42 |
| 10/16/2026 15:52 | 1 | 66.42 |
| 10/16/2026 15:52 | 38 | 66.42 |
| 10/16/2026 15:52 | 38 | 66.42 |
| 10/16/2026 15:52 | 1 | 66.42 |
| 10/16/2026 15:52 | 1 | 66.41 |
| 10/16/2026 15:52 | 125 | 66.40 |
| 10/16/2026 15:52 | 31 | 66.37 |
| 10/16/2026 15:52 | 169 | 66.37 |
| 10/16/2026 15:52 | 100 | 66.37 |
| 10/16/2026 15:52 | 1 | 66.36 |
| 10/16/2026 15:52 | 30 | 66.34 |
| 10/16/2026 15:52 | 43 | 66.30 |
| 10/16/2026 15:52 | 100 | 66.26 |
| 10/16/2026 15:52 | 37 | 66.26 |
| 10/16/2026 15:52 | 63 | 66.26 |
| 10/16/2026 15:52 | 1 | 66.21 |
| 10/16/2026 15:52 | 18 | 66.24 |
| 10/16/2026 15:52 | 38 | 66.24 |
| 10/16/2026 15:52 | 38 | 66.24 |
| 10/16/2026 15:52 | 1 | 66.24 |
| 10/16/2026 15:52 | 1 | 66.22 |
| 10/16/2026 15:52 | 70 | 66.34 |
| 10/16/2026 15:52 | 2 | 66.21 |
| 10/16/2026 15:52 | 3 | 66.21 |
| 10/16/2026 15:52 | 7 | 66.21 |
| 10/16/2026 15:52 | 18 | 66.21 |
| 10/16/2026 15:52 | 26 | 66.21 |
| 10/16/2026 15:52 | 1 | 66.21 |
| 10/16/2026 15:52 | 21 | 66.30 |
| 10/16/2026 15:52 | 122 | 66.30 |
| 10/16/2026 15:52 | 78 | 66.30 |
| 10/16/2026 15:52 | 74 | 66.23 |
| 10/16/2026 15:52 | 90 | 66.30 |
| 10/16/2026 15:52 | 1 | 66.30 |
| 10/16/2026 15:52 | 2 | 66.30 |
| 10/16/2026 15:52 | 2 | 66.30 |
| 10/16/2026 15:52 | 1 | 66.30 |
| 10/16/2026 15:52 | 4 | 66.30 |
| 10/16/2026 15:52 | 4 | 66.29 |
| 10/16/2026 15:52 | 45 | 66.29 |
| 10/16/2026 15:52 | 51 | 66.29 |
| 10/16/2026 15:52 | 33 | 66.20 |
| 10/16/2026 15:52 | 90 | 66.25 |
| 10/16/2026 15:52 | 99 | 66.39 |
| 10/16/2026 15:52 | 1 | 66.38 |
| 10/16/2026 15:51 | 5 | 66.23 |
| 10/16/2026 15:51 | 5 | 66.21 |
| 10/16/2026 15:51 | 58 | 66.21 |
| 10/16/2026 15:51 | 143 | 66.23 |
| 10/16/2026 15:51 | 52 | 66.23 |
| 10/16/2026 15:51 | 31 | 66.27 |
| 10/16/2026 15:51 | 29 | 66.27 |
| 10/16/2026 15:51 | 1 | 66.15 |
| 10/16/2026 15:51 | 1 | 66.17 |
| 10/16/2026 15:51 | 2 | 66.18 |
| 10/16/2026 15:51 | 1 | 66.19 |
| 10/16/2026 15:51 | 2 | 66.28 |
| 10/16/2026 15:51 | 3 | 66.22 |
| 10/16/2026 15:51 | 3 | 66.34 |
| 10/16/2026 15:51 | 5 | 66.28 |
| 10/16/2026 15:51 | 25 | 66.28 |
| 10/16/2026 15:51 | 5 | 66.29 |
| 10/16/2026 15:51 | 11 | 66.29 |
| 10/16/2026 15:51 | 18 | 66.29 |
| 10/16/2026 15:51 | 32 | 66.29 |
| 10/16/2026 15:51 | 25 | 66.29 |
| 10/16/2026 15:51 | 34 | 66.29 |
| 10/16/2026 15:51 | 12 | 66.42 |
| 10/16/2026 15:51 | 20 | 66.29 |
| 10/16/2026 15:51 | 10 | 66.32 |
| 10/16/2026 15:51 | 10 | 66.33 |
| 10/16/2026 15:51 | 10 | 66.33 |
| 10/16/2026 15:51 | 1 | 66.475 |
| 10/16/2026 15:51 | 1 | 66.475 |
| 10/16/2026 15:51 | 6 | 66.43 |
| 10/16/2026 15:51 | 100 | 66.49 |
| 10/16/2026 15:51 | 1 | 66.54 |
| 10/16/2026 15:51 | 1 | 66.54 |
| 10/16/2026 15:51 | 2 | 66.54 |
| 10/16/2026 15:51 | 2 | 66.53 |
| 10/16/2026 15:51 | 4 | 66.43 |
| 10/16/2026 15:51 | 1 | 66.50 |
| 10/16/2026 15:51 | 5 | 66.50 |
| 10/16/2026 15:51 | 30 | 66.50 |
| 10/16/2026 15:51 | 5 | 66.58 |
| 10/16/2026 15:51 | 8 | 66.67 |
| 10/16/2026 15:51 | 59 | 66.63 |
| 10/16/2026 15:51 | 10 | 66.70 |
| 10/16/2026 15:51 | 11 | 66.76 |
| 10/16/2026 15:51 | 1 | 66.80 |
| 10/16/2026 15:51 | 5 | 66.80 |
| 10/16/2026 15:51 | 10 | 66.80 |
| 10/16/2026 15:51 | 1 | 66.80 |
| 10/16/2026 15:51 | 1 | 66.80 |
| 10/16/2026 15:51 | 26 | 66.80 |
| 10/16/2026 15:51 | 10 | 66.78 |
| 10/16/2026 15:51 | 11 | 66.78 |
| 10/16/2026 15:51 | 10 | 66.80 |
| 10/16/2026 15:51 | 15 | 66.83 |
| 10/16/2026 15:51 | 30 | 67.00 |
| 10/16/2026 15:51 | 13 | 67.00 |
| 10/16/2026 15:51 | 1 | 67.00 |
| 10/16/2026 15:51 | 159 | 67.00 |
| 10/16/2026 15:51 | 1 | 67.00 |
| 10/16/2026 15:51 | 124 | 67.00 |
| 10/16/2026 15:51 | 16 | 67.00 |
| 10/16/2026 15:51 | 11 | 67.00 |
| 10/16/2026 15:51 | 1 | 67.00 |
| 10/16/2026 15:51 | 81 | 67.20 |
| 10/16/2026 15:51 | 100 | 67.20 |
| 10/16/2026 15:51 | 1 | 67.21 |
| 10/16/2026 15:51 | 2 | 67.25 |
| 10/16/2026 15:51 | 1 | 67.25 |
| 10/16/2026 15:51 | 25 | 67.28 |
| 10/16/2026 15:51 | 2 | 67.30 |
| 10/16/2026 15:50 | 34 | 67.54 |
| 10/16/2026 15:50 | 66 | 67.54 |
| 10/16/2026 15:50 | 34 | 67.53 |
| 10/16/2026 15:50 | 59 | 67.53 |
| 10/16/2026 15:50 | 68 | 67.45 |
| 10/16/2026 15:50 | 10 | 67.45 |
| 10/16/2026 15:50 | 100 | 67.42 |
| 10/16/2026 15:50 | 20 | 67.50 |
| 10/16/2026 15:50 | 2 | 67.50 |
| 10/16/2026 15:50 | 55 | 67.50 |
| 10/16/2026 15:50 | 1 | 67.50 |
| 10/16/2026 15:50 | 14 | 67.50 |
| 10/16/2026 15:50 | 10 | 67.50 |
| 10/16/2026 15:50 | 1 | 67.50 |
| 10/16/2026 15:50 | 1 | 67.52 |
| 10/16/2026 15:50 | 3 | 67.55 |
| 10/16/2026 15:50 | 2 | 67.55 |
| 10/16/2026 15:50 | 95 | 67.55 |
| 10/16/2026 15:50 | 291 | 67.70 |
| 10/16/2026 15:50 | 50 | 67.70 |
| 10/16/2026 15:50 | 1 | 67.77 |
| 10/16/2026 15:50 | 100 | 67.82 |
| 10/16/2026 15:50 | 100 | 67.92 |
| 10/16/2026 15:50 | 100 | 67.92 |
| 10/16/2026 15:50 | 100 | 67.97 |
| 10/16/2026 15:50 | 8 | 67.97 |
| 10/16/2026 15:50 | 3 | 67.97 |
| 10/16/2026 15:50 | 17 | 67.97 |
| 10/16/2026 15:50 | 7 | 67.97 |
| 10/16/2026 15:50 | 100 | 67.97 |
| 10/16/2026 15:50 | 521 | 67.99 |
| 10/16/2026 15:50 | 33 | 67.99 |
| 10/16/2026 15:50 | 10 | 67.95 |
| 10/16/2026 15:50 | 3 | 67.95 |
| 10/16/2026 15:50 | 7 | 67.95 |
| 10/16/2026 15:50 | 3 | 67.91 |
| 10/16/2026 15:50 | 53 | 67.99 |
| 10/16/2026 15:50 | 82 | 67.99 |
| 10/16/2026 15:50 | 5 | 67.99 |
| 10/16/2026 15:50 | 6 | 67.99 |
| 10/16/2026 15:49 | 1 | 67.76 |
| 10/16/2026 15:49 | 70 | 67.79 |
| 10/16/2026 15:49 | 3 | 67.90 |
| 10/16/2026 15:49 | 1 | 67.89 |
| 10/16/2026 15:49 | 50 | 67.90 |
| 10/16/2026 15:49 | 1 | 67.91 |
| 10/16/2026 15:49 | 1 | 67.975 |
| 10/16/2026 15:49 | 1 | 67.99 |
| 10/16/2026 15:49 | 200 | 67.99 |
| 10/16/2026 15:49 | 2 | 68.05 |
| 10/16/2026 15:49 | 1 | 67.99 |
| 10/16/2026 15:49 | 49 | 67.99 |
| 10/16/2026 15:49 | 100 | 67.99 |
| 10/16/2026 15:49 | 1 | 67.98 |
| 10/16/2026 15:49 | 2 | 67.845 |
| 10/16/2026 15:49 | 44 | 67.90 |
| 10/16/2026 15:49 | 1 | 67.90 |
| 10/16/2026 15:49 | 4 | 67.90 |
| 10/16/2026 15:49 | 65 | 67.94 |
| 10/16/2026 15:49 | 21 | 67.94 |
| 10/16/2026 15:48 | 23 | 67.905 |
| 10/16/2026 15:48 | 7 | 67.905 |
| 10/16/2026 15:48 | 19 | 67.905 |
| 10/16/2026 15:48 | 2 | 67.905 |
| 10/16/2026 15:48 | 35 | 67.905 |
| 10/16/2026 15:48 | 5 | 67.905 |
| 10/16/2026 15:48 | 2 | 67.89 |
| 10/16/2026 15:48 | 5 | 67.89 |
| 10/16/2026 15:48 | 15 | 67.89 |
| 10/16/2026 15:48 | 33 | 67.835 |
| 10/16/2026 15:48 | 100 | 67.82 |
| 10/16/2026 15:48 | 99 | 67.79 |
| 10/16/2026 15:48 | 1 | 67.79 |
| 10/16/2026 15:48 | 199 | 67.67 |
| 10/16/2026 15:48 | 38 | 67.67 |
| 10/16/2026 15:48 | 38 | 67.67 |
| 10/16/2026 15:48 | 97 | 67.67 |
| 10/16/2026 15:48 | 38 | 67.67 |
| 10/16/2026 15:48 | 63 | 67.62 |
| 10/16/2026 15:48 | 26 | 67.62 |
| 10/16/2026 15:48 | 9 | 67.62 |
| 10/16/2026 15:48 | 15 | 67.62 |
| 10/16/2026 15:48 | 16 | 67.62 |
| 10/16/2026 15:48 | 38 | 67.62 |
| 10/16/2026 15:48 | 38 | 67.62 |
| 10/16/2026 15:48 | 1 | 67.68 |
| 10/16/2026 15:48 | 96 | 67.675 |
| 10/16/2026 15:48 | 2 | 67.675 |
| 10/16/2026 15:48 | 2 | 67.675 |
| 10/16/2026 15:48 | 20 | 67.60 |
| 10/16/2026 15:48 | 6 | 67.77 |
| 10/16/2026 15:48 | 1 | 67.68 |
| 10/16/2026 15:48 | 250 | 67.71 |
| 10/16/2026 15:47 | 1 | 67.71 |
| 10/16/2026 15:47 | 100 | 67.80 |
| 10/16/2026 15:47 | 6 | 67.85 |
| 10/16/2026 15:47 | 10 | 67.88 |
| 10/16/2026 15:47 | 36 | 67.90 |
| 10/16/2026 15:47 | 26 | 67.895 |
| 10/16/2026 15:47 | 12 | 67.895 |
| 10/16/2026 15:47 | 1 | 67.895 |
| 10/16/2026 15:47 | 100 | 67.74 |
| 10/16/2026 15:47 | 20 | 67.80 |
| 10/16/2026 15:47 | 100 | 68.01 |
| 10/16/2026 15:47 | 100 | 67.97 |
| 10/16/2026 15:47 | 40 | 68.00 |
| 10/16/2026 15:47 | 50 | 68.00 |
| 10/16/2026 15:47 | 10 | 68.00 |
| 10/16/2026 15:47 | 150 | 68.00 |
| 10/16/2026 15:47 | 100 | 68.01 |
| 10/16/2026 15:47 | 500 | 68.01 |
| 10/16/2026 15:47 | 9 | 68.01 |
| 10/16/2026 15:47 | 1 | 68.08 |
| 10/16/2026 15:47 | 1 | 68.24 |
| 10/16/2026 15:47 | 1 | 68.24 |
| 10/16/2026 15:47 | 1 | 68.20 |
| 10/16/2026 15:47 | 54 | 68.19 |
| 10/16/2026 15:47 | 1 | 68.19 |
| 10/16/2026 15:46 | 55 | 68.19 |
| 10/16/2026 15:46 | 55 | 68.23 |
| 10/16/2026 15:46 | 10 | 68.23 |
| 10/16/2026 15:46 | 25 | 68.23 |
| 10/16/2026 15:46 | 8 | 68.23 |
| 10/16/2026 15:46 | 48 | 68.23 |
| 10/16/2026 15:46 | 25 | 68.23 |
| 10/16/2026 15:46 | 58 | 68.23 |
| 10/16/2026 15:46 | 1 | 68.22 |
| 10/16/2026 15:46 | 3 | 68.20 |
| 10/16/2026 15:46 | 7 | 68.125 |
| 10/16/2026 15:46 | 1 | 68.27 |
| 10/16/2026 15:46 | 15 | 68.33 |
| 10/16/2026 15:46 | 35 | 68.33 |
| 10/16/2026 15:46 | 20 | 68.29 |
| 10/16/2026 15:46 | 20 | 68.29 |
| 10/16/2026 15:46 | 20 | 68.29 |
| 10/16/2026 15:46 | 22 | 68.295 |
| 10/16/2026 15:46 | 100 | 68.31 |
| 10/16/2026 15:46 | 1 | 68.47 |
| 10/16/2026 15:46 | 4 | 68.50 |
| 10/16/2026 15:46 | 50 | 68.50 |
| 10/16/2026 15:46 | 450 | 68.50 |
| 10/16/2026 15:45 | 100 | 68.60 |
| 10/16/2026 15:45 | 1 | 68.73 |
| 10/16/2026 15:45 | 100 | 68.87 |
| 10/16/2026 15:45 | 20 | 68.60 |
| 10/16/2026 15:45 | 1 | 68.58 |
| 10/16/2026 15:45 | 3 | 68.52 |
| 10/16/2026 15:45 | 89 | 68.52 |
| 10/16/2026 15:45 | 11 | 68.52 |
| 10/16/2026 15:45 | 60 | 68.51 |
| 10/16/2026 15:45 | 79 | 68.51 |
| 10/16/2026 15:45 | 200 | 68.42 |
| 10/16/2026 15:45 | 100 | 68.415 |
| 10/16/2026 15:45 | 21 | 68.51 |
| 10/16/2026 15:45 | 79 | 68.50 |
| 10/16/2026 15:45 | 1 | 68.50 |
| 10/16/2026 15:45 | 20 | 68.50 |
| 10/16/2026 15:45 | 80 | 68.50 |
| 10/16/2026 15:45 | 1 | 68.50 |
| 10/16/2026 15:45 | 10 | 68.46 |
| 10/16/2026 15:45 | 100 | 68.31 |
| 10/16/2026 15:45 | 75 | 68.31 |
| 10/16/2026 15:45 | 100 | 68.31 |
| 10/16/2026 15:45 | 100 | 68.31 |
| 10/16/2026 15:45 | 28 | 68.41 |
| 10/16/2026 15:45 | 50 | 68.40 |
| 10/16/2026 15:45 | 50 | 68.30 |
| 10/16/2026 15:45 | 1 | 68.49 |
| 10/16/2026 15:45 | 1 | 68.31 |
| 10/16/2026 15:44 | 14 | 68.43 |
| 10/16/2026 15:44 | 8 | 68.37 |
| 10/16/2026 15:44 | 100 | 68.30 |
| 10/16/2026 15:44 | 18 | 68.00 |
| 10/16/2026 15:44 | 1 | 68.04 |
| 10/16/2026 15:44 | 50 | 68.00 |
| 10/16/2026 15:44 | 50 | 68.00 |
| 10/16/2026 15:44 | 10 | 67.95 |
| 10/16/2026 15:44 | 15 | 68.04 |
| 10/16/2026 15:44 | 10 | 67.93 |
| 10/16/2026 15:44 | 100 | 67.93 |
| 10/16/2026 15:44 | 110 | 67.94 |
| 10/16/2026 15:44 | 57 | 67.97 |
| 10/16/2026 15:44 | 10 | 67.97 |
| 10/16/2026 15:44 | 10 | 68.00 |
| 10/16/2026 15:44 | 1 | 68.01 |
| 10/16/2026 15:44 | 10 | 67.97 |
| 10/16/2026 15:44 | 57 | 67.97 |
| 10/16/2026 15:44 | 10 | 67.97 |
| 10/16/2026 15:44 | 1 | 67.97 |
| 10/16/2026 15:44 | 4 | 68.00 |
| 10/16/2026 15:44 | 6 | 68.00 |
| 10/16/2026 15:44 | 5 | 68.00 |
| 10/16/2026 15:44 | 115 | 68.01 |
| 10/16/2026 15:44 | 5 | 68.01 |
| 10/16/2026 15:44 | 80 | 68.15 |
| 10/16/2026 15:44 | 93 | 68.03 |
| 10/16/2026 15:44 | 5 | 68.03 |
| 10/16/2026 15:44 | 1 | 68.03 |
| 10/16/2026 15:44 | 1 | 68.03 |
| 10/16/2026 15:44 | 10 | 68.04 |
| 10/16/2026 15:44 | 19 | 68.04 |
| 10/16/2026 15:44 | 1 | 68.12 |
| 10/16/2026 15:44 | 98 | 68.05 |
| 10/16/2026 15:44 | 100 | 68.07 |
| 10/16/2026 15:44 | 1 | 68.20 |
| 10/16/2026 15:43 | 200 | 68.18 |
| 10/16/2026 15:43 | 1 | 68.01 |
| 10/16/2026 15:43 | 100 | 68.00 |
| 10/16/2026 15:43 | 3 | 68.00 |
| 10/16/2026 15:43 | 94 | 68.00 |
| 10/16/2026 15:43 | 100 | 67.92 |
| 10/16/2026 15:43 | 1 | 67.90 |
| 10/16/2026 15:43 | 1 | 67.90 |
| 10/16/2026 15:43 | 1 | 67.94 |
| 10/16/2026 15:43 | 10 | 67.92 |
| 10/16/2026 15:43 | 89 | 67.94 |
| 10/16/2026 15:43 | 100 | 67.93 |
| 10/16/2026 15:43 | 10 | 67.93 |
| 10/16/2026 15:43 | 1 | 67.88 |
| 10/16/2026 15:42 | 3 | 67.47 |
| 10/16/2026 15:42 | 18 | 67.31 |
| 10/16/2026 15:42 | 80 | 67.31 |
| 10/16/2026 15:42 | 20 | 67.31 |
| 10/16/2026 15:42 | 80 | 67.30 |
| 10/16/2026 15:42 | 78 | 67.27 |
| 10/16/2026 15:42 | 22 | 67.30 |
| 10/16/2026 15:42 | 1 | 67.27 |
| 10/16/2026 15:42 | 100 | 67.22 |
| 10/16/2026 15:42 | 9 | 67.24 |
| 10/16/2026 15:42 | 1 | 67.24 |
| 10/16/2026 15:42 | 1230 | 67.25 |
| 10/16/2026 15:42 | 20 | 67.25 |
| 10/16/2026 15:42 | 1 | 67.24 |
| 10/16/2026 15:42 | 2 | 67.24 |
| 10/16/2026 15:42 | 23 | 67.24 |
| 10/16/2026 15:42 | 7 | 67.24 |
| 10/16/2026 15:42 | 42 | 67.17 |
| 10/16/2026 15:42 | 77 | 67.24 |
| 10/16/2026 15:42 | 23 | 67.24 |
| 10/16/2026 15:42 | 57 | 67.23 |
| 10/16/2026 15:42 | 23 | 67.23 |
| 10/16/2026 15:42 | 1 | 67.175 |
| 10/16/2026 15:42 | 13 | 67.095 |
| 10/16/2026 15:42 | 80 | 67.10 |
| 10/16/2026 15:42 | 5 | 67.11 |
| 10/16/2026 15:42 | 8 | 67.11 |
| 10/16/2026 15:42 | 1 | 67.24 |
| 10/16/2026 15:41 | 35 | 67.06 |
| 10/16/2026 15:41 | 32 | 67.05 |
| 10/16/2026 15:41 | 11 | 66.865 |
| 10/16/2026 15:41 | 22 | 66.865 |
| 10/16/2026 15:41 | 1 | 66.72 |
| 10/16/2026 15:41 | 1 | 66.72 |
| 10/16/2026 15:41 | 13 | 66.73 |
| 10/16/2026 15:41 | 12 | 66.82 |
| 10/16/2026 15:41 | 6 | 66.805 |
| 10/16/2026 15:41 | 4 | 66.805 |
| 10/16/2026 15:41 | 15 | 66.805 |
| 10/16/2026 15:41 | 1 | 66.805 |
| 10/16/2026 15:41 | 15 | 66.805 |
| 10/16/2026 15:41 | 8 | 66.805 |
| 10/16/2026 15:41 | 123 | 66.80 |
| 10/16/2026 15:41 | 5 | 66.80 |
| 10/16/2026 15:41 | 10 | 66.90 |
| 10/16/2026 15:41 | 4 | 67.05 |
| 10/16/2026 15:41 | 18 | 67.05 |
| 10/16/2026 15:41 | 50 | 67.00 |
| 10/16/2026 15:41 | 1 | 67.00 |
| 10/16/2026 15:41 | 5 | 67.00 |
| 10/16/2026 15:40 | 108 | 67.16 |
| 10/16/2026 15:40 | 300 | 67.07 |
| 10/16/2026 15:40 | 73 | 67.07 |
| 10/16/2026 15:40 | 235 | 67.07 |
| 10/16/2026 15:40 | 39 | 67.07 |
| 10/16/2026 15:40 | 30 | 67.00 |
| 10/16/2026 15:40 | 50 | 67.00 |
| 10/16/2026 15:40 | 4 | 67.00 |
| 10/16/2026 15:40 | 16 | 67.00 |
| 10/16/2026 15:40 | 20 | 67.00 |
| 10/16/2026 15:40 | 61 | 67.01 |
| 10/16/2026 15:40 | 1 | 67.01 |
| 10/16/2026 15:40 | 18 | 67.01 |
| 10/16/2026 15:40 | 1 | 67.09 |
| 10/16/2026 15:40 | 3 | 67.085 |
| 10/16/2026 15:40 | 9 | 67.085 |
| 10/16/2026 15:40 | 4 | 67.085 |
| 10/16/2026 15:40 | 28 | 67.085 |
| 10/16/2026 15:40 | 10 | 67.01 |
| 10/16/2026 15:40 | 20 | 67.01 |
| 10/16/2026 15:40 | 1 | 67.09 |
| 10/16/2026 15:40 | 14 | 67.11 |
| 10/16/2026 15:40 | 32 | 67.12 |
| 10/16/2026 15:40 | 73 | 67.30 |
| 10/16/2026 15:40 | 8 | 67.47 |
| 10/16/2026 15:40 | 100 | 67.41 |
| 10/16/2026 15:40 | 50 | 67.38 |
| 10/16/2026 15:40 | 4 | 67.29 |
| 10/16/2026 15:40 | 18 | 67.29 |
| 10/16/2026 15:40 | 3 | 67.29 |
| 10/16/2026 15:40 | 4 | 67.29 |
| 10/16/2026 15:40 | 13 | 67.29 |
| 10/16/2026 15:39 | 3 | 67.295 |
| 10/16/2026 15:39 | 3 | 67.295 |
| 10/16/2026 15:39 | 11 | 67.295 |
| 10/16/2026 15:39 | 1 | 67.30 |
| 10/16/2026 15:39 | 1 | 67.30 |
| 10/16/2026 15:39 | 200 | 67.40 |
| 10/16/2026 15:39 | 7 | 67.56 |
| 10/16/2026 15:39 | 18 | 67.50 |
| 10/16/2026 15:39 | 3 | 67.50 |
| 10/16/2026 15:39 | 11 | 67.50 |
| 10/16/2026 15:39 | 3 | 67.50 |
| 10/16/2026 15:39 | 1 | 67.50 |
| 10/16/2026 15:39 | 7 | 67.41 |
| 10/16/2026 15:39 | 6 | 67.41 |
| 10/16/2026 15:39 | 2 | 67.17 |
| 10/16/2026 15:38 | 15 | 67.15 |
| 10/16/2026 15:38 | 12 | 67.06 |
| 10/16/2026 15:38 | 33 | 67.165 |
| 10/16/2026 15:38 | 16 | 67.17 |
| 10/16/2026 15:38 | 134 | 67.17 |
| 10/16/2026 15:38 | 16 | 67.16 |
| 10/16/2026 15:38 | 100 | 67.16 |
| 10/16/2026 15:38 | 50 | 67.00 |
| 10/16/2026 15:38 | 100 | 66.99 |
| 10/16/2026 15:38 | 139 | 66.95 |
| 10/16/2026 15:38 | 59 | 66.95 |
| 10/16/2026 15:38 | 2 | 66.95 |
| 10/16/2026 15:38 | 17 | 66.96 |
| 10/16/2026 15:38 | 340 | 66.96 |
| 10/16/2026 15:38 | 10 | 66.95 |
| 10/16/2026 15:38 | 14 | 66.94 |
| 10/16/2026 15:38 | 13 | 66.94 |
| 10/16/2026 15:38 | 11 | 66.625 |
| 10/16/2026 15:38 | 89 | 66.625 |
| 10/16/2026 15:38 | 5 | 66.625 |
| 10/16/2026 15:38 | 6 | 66.625 |
| 10/16/2026 15:37 | 98 | 66.675 |
| 10/16/2026 15:37 | 100 | 66.675 |
| 10/16/2026 15:37 | 100 | 66.625 |
| 10/16/2026 15:37 | 29 | 66.54 |
| 10/16/2026 15:37 | 1 | 66.54 |
| 10/16/2026 15:37 | 16 | 66.47 |
| 10/16/2026 15:37 | 100 | 66.53 |
| 10/16/2026 15:37 | 30 | 66.52 |
| 10/16/2026 15:37 | 6 | 66.63 |
| 10/16/2026 15:37 | 1 | 66.64 |
| 10/16/2026 15:37 | 10 | 66.63 |
| 10/16/2026 15:37 | 38 | 66.63 |
| 10/16/2026 15:37 | 38 | 66.63 |
| 10/16/2026 15:37 | 41 | 66.63 |
| 10/16/2026 15:36 | 20 | 66.62 |
| 10/16/2026 15:36 | 10 | 66.52 |
| 10/16/2026 15:36 | 121 | 66.52 |
| 10/16/2026 15:36 | 50 | 66.50 |
| 10/16/2026 15:36 | 1 | 66.50 |
| 10/16/2026 15:36 | 85 | 66.48 |
| 10/16/2026 15:36 | 15 | 66.48 |
| 10/16/2026 15:36 | 85 | 66.47 |
| 10/16/2026 15:36 | 100 | 66.47 |
| 10/16/2026 15:36 | 47 | 66.45 |
| 10/16/2026 15:36 | 23 | 66.165 |
| 10/16/2026 15:36 | 38 | 66.165 |
| 10/16/2026 15:36 | 38 | 66.165 |
| 10/16/2026 15:36 | 1 | 66.21 |
| 10/16/2026 15:36 | 40 | 66.00 |
| 10/16/2026 15:36 | 5 | 66.00 |
| 10/16/2026 15:36 | 4 | 66.00 |
| 10/16/2026 15:36 | 1 | 65.99 |
| 10/16/2026 15:36 | 1 | 65.93 |
| 10/16/2026 15:36 | 1 | 65.93 |
| 10/16/2026 15:36 | 1 | 65.94 |
| 10/16/2026 15:36 | 67 | 65.99 |
| 10/16/2026 15:36 | 1 | 65.99 |
| 10/16/2026 15:36 | 1 | 66.00 |
| 10/16/2026 15:36 | 2 | 66.01 |
| 10/16/2026 15:36 | 2 | 66.01 |
| 10/16/2026 15:35 | 2 | 66.01 |
| 10/16/2026 15:35 | 3 | 66.01 |
| 10/16/2026 15:35 | 4 | 66.01 |
| 10/16/2026 15:35 | 5 | 66.01 |
| 10/16/2026 15:35 | 6 | 66.01 |
| 10/16/2026 15:35 | 7 | 66.01 |
| 10/16/2026 15:35 | 9 | 66.01 |
| 10/16/2026 15:35 | 12 | 66.01 |
| 10/16/2026 15:35 | 15 | 66.01 |
| 10/16/2026 15:35 | 18 | 66.01 |
| 10/16/2026 15:35 | 23 | 66.01 |
| 10/16/2026 15:35 | 28 | 66.01 |
| 10/16/2026 15:35 | 5 | 65.94 |
| 10/16/2026 15:35 | 35 | 65.95 |
| 10/16/2026 15:35 | 29 | 66.05 |
| 10/16/2026 15:35 | 9 | 66.02 |
| 10/16/2026 15:35 | 27 | 66.02 |
| 10/16/2026 15:35 | 35 | 66.02 |
| 10/16/2026 15:35 | 24 | 66.02 |
| 10/16/2026 15:35 | 37 | 66.01 |
| 10/16/2026 15:35 | 35 | 66.01 |
| 10/16/2026 15:35 | 28 | 66.01 |
| 10/16/2026 15:35 | 13 | 66.02 |
| 10/16/2026 15:35 | 37 | 66.02 |
| 10/16/2026 15:35 | 29 | 66.02 |
| 10/16/2026 15:35 | 2 | 66.02 |
| 10/16/2026 15:35 | 35 | 66.01 |
| 10/16/2026 15:35 | 25 | 66.01 |
| 10/16/2026 15:35 | 40 | 66.01 |
| 10/16/2026 15:35 | 2 | 65.96 |
| 10/16/2026 15:35 | 38 | 66.05 |
| 10/16/2026 15:35 | 2 | 66.02 |
| 10/16/2026 15:35 | 2 | 65.96 |
| 10/16/2026 15:35 | 36 | 66.07 |
| 10/16/2026 15:35 | 64 | 66.05 |
| 10/16/2026 15:35 | 66 | 66.05 |
| 10/16/2026 15:35 | 34 | 66.05 |
| 10/16/2026 15:35 | 2 | 66.02 |
| 10/16/2026 15:35 | 5 | 65.96 |
| 10/16/2026 15:35 | 2 | 65.96 |
| 10/16/2026 15:35 | 2 | 65.97 |
| 10/16/2026 15:35 | 7 | 65.97 |
| 10/16/2026 15:35 | 7 | 65.97 |
| 10/16/2026 15:35 | 7 | 65.97 |
| 10/16/2026 15:35 | 43 | 66.07 |
| 10/16/2026 15:35 | 7 | 66.05 |
| 10/16/2026 15:35 | 45 | 66.05 |
| 10/16/2026 15:35 | 14 | 66.05 |
| 10/16/2026 15:35 | 2 | 66.02 |
| 10/16/2026 15:35 | 6 | 65.96 |
| 10/16/2026 15:35 | 5 | 65.96 |
| 10/16/2026 15:35 | 34 | 66.05 |
| 10/16/2026 15:35 | 14 | 66.05 |
| 10/16/2026 15:35 | 5 | 66.02 |
| 10/16/2026 15:35 | 6 | 66.02 |
| 10/16/2026 15:35 | 2 | 65.96 |
| 10/16/2026 15:35 | 15 | 66.05 |
| 10/16/2026 15:35 | 2 | 66.02 |
| 10/16/2026 15:35 | 2 | 65.96 |
| 10/16/2026 15:35 | 26 | 66.05 |
| 10/16/2026 15:35 | 2 | 66.02 |
| 10/16/2026 15:35 | 2 | 65.96 |
| 10/16/2026 15:35 | 25 | 65.97 |
| 10/16/2026 15:35 | 2 | 65.97 |
| 10/16/2026 15:35 | 2 | 65.97 |
| 10/16/2026 15:35 | 2 | 66.02 |
| 10/16/2026 15:35 | 2 | 65.96 |
| 10/16/2026 15:35 | 2 | 65.97 |
| 10/16/2026 15:35 | 2 | 65.97 |
| 10/16/2026 15:35 | 2 | 65.97 |
| 10/16/2026 15:35 | 2 | 65.97 |
| 10/16/2026 15:35 | 2 | 65.97 |
| 10/16/2026 15:35 | 2 | 65.97 |
| 10/16/2026 15:35 | 2 | 65.97 |
| 10/16/2026 15:35 | 2 | 65.97 |
| 10/16/2026 15:35 | 2 | 65.97 |
| 10/16/2026 15:35 | 2 | 65.97 |
| 10/16/2026 15:35 | 2 | 65.97 |
| 10/16/2026 15:35 | 2 | 65.97 |
| 10/16/2026 15:35 | 2 | 65.97 |
| 10/16/2026 15:35 | 2 | 65.97 |
| 10/16/2026 15:35 | 2 | 65.97 |
| 10/16/2026 15:35 | 2 | 65.97 |
| 10/16/2026 15:35 | 2 | 65.97 |
| 10/16/2026 15:35 | 2 | 65.97 |
| 10/16/2026 15:35 | 15 | 65.97 |
| 10/16/2026 15:35 | 2 | 65.97 |
| 10/16/2026 15:35 | 2 | 65.97 |
| 10/16/2026 15:35 | 2 | 65.97 |
| 10/16/2026 15:35 | 2 | 65.97 |
| 10/16/2026 15:35 | 2 | 65.97 |
| 10/16/2026 15:35 | 47 | 66.05 |
| 10/16/2026 15:35 | 2 | 66.02 |
| 10/16/2026 15:35 | 44 | 65.96 |
| 10/16/2026 15:35 | 5 | 66.05 |
| 10/16/2026 15:35 | 6 | 66.05 |
| 10/16/2026 15:35 | 2 | 66.05 |
| 10/16/2026 15:35 | 23 | 66.09 |
| 10/16/2026 15:35 | 47 | 66.19 |
| 10/16/2026 15:35 | 47 | 66.195 |
| 10/16/2026 15:35 | 9 | 66.21 |
| 10/16/2026 15:35 | 51 | 66.09 |
| 10/16/2026 15:35 | 47 | 66.09 |
| 10/16/2026 15:35 | 16 | 66.09 |
| 10/16/2026 15:35 | 10 | 66.15 |
| 10/16/2026 15:35 | 100 | 66.12 |
| 10/16/2026 15:35 | 100 | 66.14 |
| 10/16/2026 15:35 | 200 | 66.14 |
| 10/16/2026 15:35 | 100 | 66.13 |
| 10/16/2026 15:35 | 100 | 66.12 |
| 10/16/2026 15:35 | 38 | 65.955 |
| 10/16/2026 15:35 | 38 | 65.955 |
| 10/16/2026 15:35 | 38 | 65.955 |
| 10/16/2026 15:35 | 38 | 65.955 |
| 10/16/2026 15:35 | 38 | 65.955 |
| 10/16/2026 15:35 | 38 | 65.955 |
| 10/16/2026 15:35 | 38 | 65.955 |
| 10/16/2026 15:35 | 38 | 65.955 |
| 10/16/2026 15:35 | 38 | 65.955 |
| 10/16/2026 15:35 | 38 | 65.955 |
| 10/16/2026 15:35 | 38 | 65.955 |
| 10/16/2026 15:35 | 38 | 65.955 |
| 10/16/2026 15:35 | 93 | 66.13 |
| 10/16/2026 15:35 | 38 | 66.13 |
| 10/16/2026 15:35 | 38 | 66.13 |
| 10/16/2026 15:35 | 68 | 66.13 |
| 10/16/2026 15:35 | 10 | 66.13 |
| 10/16/2026 15:35 | 1 | 66.13 |
| 10/16/2026 15:35 | 89 | 66.13 |
| 10/16/2026 15:35 | 11 | 66.13 |
| 10/16/2026 15:35 | 82 | 66.15 |
| 10/16/2026 15:35 | 25 | 66.15 |
| 10/16/2026 15:35 | 38 | 66.15 |
| 10/16/2026 15:35 | 38 | 66.155 |
| 10/16/2026 15:35 | 100 | 66.16 |
| 10/16/2026 15:35 | 374 | 66.35 |
| 10/16/2026 15:35 | 4740 | 66.35 |
| 10/16/2026 15:35 | 2736 | 66.35 |
| 10/16/2026 15:35 | 100 | 66.34 |
| 10/16/2026 15:35 | 50 | 66.25 |
| 10/16/2026 15:35 | 100 | 66.08 |
| 10/16/2026 15:35 | 141 | 66.00 |
| 10/16/2026 15:35 | 3 | 66.00 |
| 10/16/2026 15:35 | 10 | 65.50 |
| 10/16/2026 15:35 | 10 | 65.495 |
| 10/16/2026 15:34 | 11 | 65.45 |
| 10/16/2026 15:34 | 1 | 65.51 |
| 10/16/2026 15:34 | 2 | 65.50 |
| 10/16/2026 15:34 | 1 | 65.50 |
| 10/16/2026 15:34 | 3 | 65.50 |
| 10/16/2026 15:34 | 1 | 65.50 |
| 10/16/2026 15:34 | 9 | 65.50 |
| 10/16/2026 15:34 | 6 | 65.50 |
| 10/16/2026 15:34 | 10 | 65.50 |
| 10/16/2026 15:34 | 8 | 65.53 |
| 10/16/2026 15:34 | 7 | 65.53 |
| 10/16/2026 15:34 | 2 | 65.54 |
| 10/16/2026 15:34 | 13 | 65.54 |
| 10/16/2026 15:34 | 1 | 65.55 |
| 10/16/2026 15:34 | 15 | 65.56 |
| 10/16/2026 15:34 | 1 | 65.61 |
| 10/16/2026 15:34 | 13 | 65.61 |
| 10/16/2026 15:34 | 1 | 65.61 |
| 10/16/2026 15:34 | 37 | 65.61 |
| 10/16/2026 15:34 | 4 | 65.65 |
| 10/16/2026 15:34 | 10 | 65.62 |
| 10/16/2026 15:34 | 8 | 65.65 |
| 10/16/2026 15:34 | 1 | 65.77 |
| 10/16/2026 15:34 | 1 | 65.81 |
| 10/16/2026 15:34 | 2 | 65.805 |
| 10/16/2026 15:34 | 2 | 65.805 |
| 10/16/2026 15:34 | 3 | 65.81 |
| 10/16/2026 15:34 | 3 | 65.81 |
| 10/16/2026 15:34 | 82 | 65.81 |
| 10/16/2026 15:34 | 25 | 65.80 |
| 10/16/2026 15:34 | 13 | 65.80 |
| 10/16/2026 15:34 | 8 | 65.83 |
| 10/16/2026 15:34 | 6 | 65.90 |
| 10/16/2026 15:34 | 38 | 65.90 |
| 10/16/2026 15:34 | 4 | 65.805 |
| 10/16/2026 15:34 | 4 | 65.805 |
| 10/16/2026 15:34 | 3 | 65.805 |
| 10/16/2026 15:34 | 9 | 65.805 |
| 10/16/2026 15:34 | 36 | 65.90 |
| 10/16/2026 15:34 | 13 | 66.09 |
| 10/16/2026 15:34 | 8 | 66.10 |
| 10/16/2026 15:34 | 92 | 66.09 |
| 10/16/2026 15:34 | 8 | 66.00 |
| 10/16/2026 15:34 | 100 | 66.01 |
| 10/16/2026 15:34 | 9 | 66.00 |
| 10/16/2026 15:34 | 6 | 65.955 |
| 10/16/2026 15:34 | 3 | 65.955 |
| 10/16/2026 15:34 | 76 | 65.955 |
| 10/16/2026 15:34 | 7 | 66.00 |
| 10/16/2026 15:34 | 24 | 66.00 |
| 10/16/2026 15:34 | 1 | 66.00 |
| 10/16/2026 15:34 | 13 | 66.00 |
| 10/16/2026 15:34 | 10 | 66.00 |
| 10/16/2026 15:34 | 50 | 66.00 |
| 10/16/2026 15:34 | 5 | 66.00 |
| 10/16/2026 15:34 | 2 | 66.00 |
| 10/16/2026 15:34 | 5 | 66.00 |
| 10/16/2026 15:34 | 2 | 66.00 |
| 10/16/2026 15:34 | 37 | 66.01 |
| 10/16/2026 15:34 | 43 | 66.01 |
| 10/16/2026 15:34 | 91 | 66.01 |
| 10/16/2026 15:34 | 1 | 66.01 |
| 10/16/2026 15:34 | 28 | 66.10 |
| 10/16/2026 15:34 | 1 | 66.07 |
| 10/16/2026 15:34 | 15 | 66.10 |
| 10/16/2026 15:34 | 10 | 66.11 |
| 10/16/2026 15:34 | 80 | 66.12 |
| 10/16/2026 15:34 | 100 | 66.13 |
| 10/16/2026 15:34 | 3 | 66.11 |
| 10/16/2026 15:34 | 2 | 66.10 |
| 10/16/2026 15:34 | 10 | 66.10 |
| 10/16/2026 15:34 | 7 | 66.10 |
| 10/16/2026 15:34 | 1 | 66.17 |
| 10/16/2026 15:34 | 1 | 66.22 |
| 10/16/2026 15:34 | 1 | 66.22 |
| 10/16/2026 15:34 | 100 | 66.22 |
| 10/16/2026 15:34 | 1 | 66.20 |
| 10/16/2026 15:34 | 100 | 66.21 |
| 10/16/2026 15:34 | 64 | 66.22 |
| 10/16/2026 15:34 | 36 | 66.22 |
| 10/16/2026 15:34 | 164 | 66.22 |
| 10/16/2026 15:34 | 100 | 66.22 |
| 10/16/2026 15:34 | 36 | 66.22 |
| 10/16/2026 15:34 | 153 | 66.22 |
| 10/16/2026 15:34 | 72 | 66.22 |
| 10/16/2026 15:34 | 66 | 66.22 |
| 10/16/2026 15:34 | 9 | 66.22 |
| 10/16/2026 15:34 | 180 | 66.22 |
| 10/16/2026 15:34 | 100 | 66.22 |
| 10/16/2026 15:34 | 20 | 66.22 |
| 10/16/2026 15:34 | 22 | 66.595 |
| 10/16/2026 15:34 | 40 | 66.50 |
| 10/16/2026 15:34 | 100 | 66.49 |
| 10/16/2026 15:34 | 67 | 66.49 |
| 10/16/2026 15:34 | 40 | 66.49 |
| 10/16/2026 15:34 | 5 | 66.46 |
| 10/16/2026 15:34 | 1 | 66.25 |
| 10/16/2026 15:34 | 11 | 66.25 |
| 10/16/2026 15:34 | 89 | 66.27 |
| 10/16/2026 15:34 | 12 | 66.27 |
| 10/16/2026 15:34 | 1 | 66.27 |
| 10/16/2026 15:34 | 12 | 66.27 |
| 10/16/2026 15:34 | 1 | 66.27 |
| 10/16/2026 15:34 | 11 | 66.27 |
| 10/16/2026 15:34 | 11 | 66.27 |
| 10/16/2026 15:34 | 11 | 66.27 |
| 10/16/2026 15:34 | 11 | 66.27 |
| 10/16/2026 15:34 | 11 | 66.27 |
| 10/16/2026 15:34 | 11 | 66.27 |
| 10/16/2026 15:34 | 9 | 66.26 |
| 10/16/2026 15:34 | 12 | 66.25 |
| 10/16/2026 15:34 | 24 | 66.21 |
| 10/16/2026 15:34 | 1 | 66.21 |
| 10/16/2026 15:34 | 1 | 66.25 |
| 10/16/2026 15:34 | 11 | 66.25 |
| 10/16/2026 15:34 | 79 | 66.50 |
| 10/16/2026 15:34 | 1 | 66.50 |
| 10/16/2026 15:33 | 1 | 66.46 |
| 10/16/2026 15:33 | 13 | 66.45 |
| 10/16/2026 15:33 | 2 | 66.46 |
| 10/16/2026 15:33 | 1 | 66.59 |
| 10/16/2026 15:33 | 2 | 66.59 |
| 10/16/2026 15:33 | 16 | 66.89 |
| 10/16/2026 15:33 | 134 | 66.89 |
| 10/16/2026 15:33 | 50 | 66.67 |
| 10/16/2026 15:33 | 100 | 66.64 |
| 10/16/2026 15:33 | 63 | 66.55 |
| 10/16/2026 15:33 | 296 | 66.55 |
| 10/16/2026 15:33 | 4 | 66.50 |
| 10/16/2026 15:33 | 6 | 66.50 |
| 10/16/2026 15:33 | 150 | 66.50 |
| 10/16/2026 15:33 | 25 | 66.50 |
| 10/16/2026 15:33 | 9 | 66.65 |
| 10/16/2026 15:33 | 175 | 66.51 |
| 10/16/2026 15:33 | 1 | 66.65 |
| 10/16/2026 15:33 | 40 | 66.90 |
| 10/16/2026 15:33 | 10 | 67.00 |
| 10/16/2026 15:33 | 100 | 66.95 |
| 10/16/2026 15:33 | 100 | 66.90 |
| 10/16/2026 15:33 | 100 | 67.03 |
| 10/16/2026 15:33 | 100 | 67.03 |
| 10/16/2026 15:33 | 13 | 67.00 |
| 10/16/2026 15:32 | 479 | 67.20 |
| 10/16/2026 15:32 | 1 | 67.21 |
| 10/16/2026 15:32 | 480 | 67.20 |
| 10/16/2026 15:32 | 100 | 67.19 |
| 10/16/2026 15:32 | 100 | 67.20 |
| 10/16/2026 15:32 | 10 | 67.20 |
| 10/16/2026 15:32 | 100 | 67.20 |
| 10/16/2026 15:32 | 100 | 67.16 |
| 10/16/2026 15:32 | 10 | 67.12 |
| 10/16/2026 15:32 | 100 | 67.01 |
| 10/16/2026 15:32 | 2 | 67.01 |
| 10/16/2026 15:32 | 38 | 66.705 |
| 10/16/2026 15:32 | 38 | 66.705 |
| 10/16/2026 15:32 | 4 | 66.74 |
| 10/16/2026 15:32 | 5 | 66.87 |
| 10/16/2026 15:32 | 5 | 66.87 |
| 10/16/2026 15:32 | 5 | 66.93 |
| 10/16/2026 15:32 | 100 | 67.10 |
| 10/16/2026 15:32 | 17 | 66.87 |
| 10/16/2026 15:32 | 10 | 67.32 |
| 10/16/2026 15:32 | 1 | 66.99 |
| 10/16/2026 15:32 | 361 | 66.85 |
| 10/16/2026 15:32 | 80 | 66.84 |
| 10/16/2026 15:32 | 20 | 66.84 |
| 10/16/2026 15:32 | 80 | 66.83 |
| 10/16/2026 15:32 | 80 | 66.83 |
| 10/16/2026 15:32 | 4 | 66.71 |
| 10/16/2026 15:32 | 30 | 66.70 |
| 10/16/2026 15:32 | 1 | 66.56 |
| 10/16/2026 15:32 | 1499 | 66.54 |
| 10/16/2026 15:32 | 1 | 66.54 |
| 10/16/2026 15:32 | 42 | 66.42 |
| 10/16/2026 15:31 | 38 | 66.37 |
| 10/16/2026 15:31 | 38 | 66.37 |
| 10/16/2026 15:31 | 400 | 66.33 |
| 10/16/2026 15:31 | 20 | 66.46 |
| 10/16/2026 15:31 | 1 | 66.07 |
| 10/16/2026 15:31 | 1 | 66.07 |
| 10/16/2026 15:31 | 5 | 66.00 |
| 10/16/2026 15:31 | 45 | 66.00 |
| 10/16/2026 15:31 | 10 | 66.00 |
| 10/16/2026 15:31 | 3 | 65.99 |
| 10/16/2026 15:31 | 2 | 65.97 |
| 10/16/2026 15:31 | 60 | 65.93 |
| 10/16/2026 15:31 | 2 | 65.88 |
| 10/16/2026 15:31 | 5 | 65.88 |
| 10/16/2026 15:31 | 2 | 65.89 |
| 10/16/2026 15:31 | 7 | 65.89 |
| 10/16/2026 15:31 | 7 | 65.89 |
| 10/16/2026 15:31 | 7 | 65.89 |
| 10/16/2026 15:31 | 7 | 65.89 |
| 10/16/2026 15:31 | 7 | 65.89 |
| 10/16/2026 15:31 | 7 | 65.89 |
| 10/16/2026 15:31 | 7 | 65.89 |
| 10/16/2026 15:31 | 7 | 65.89 |
| 10/16/2026 15:31 | 7 | 65.89 |
| 10/16/2026 15:31 | 7 | 65.89 |
| 10/16/2026 15:31 | 7 | 65.89 |
| 10/16/2026 15:31 | 7 | 65.89 |
| 10/16/2026 15:31 | 7 | 65.89 |
| 10/16/2026 15:31 | 7 | 65.89 |
| 10/16/2026 15:31 | 7 | 65.89 |
| 10/16/2026 15:31 | 7 | 65.89 |
| 10/16/2026 15:31 | 7 | 65.89 |
| 10/16/2026 15:31 | 7 | 65.89 |
| 10/16/2026 15:31 | 7 | 65.89 |
| 10/16/2026 15:31 | 2 | 65.89 |
| 10/16/2026 15:31 | 5 | 65.89 |
| 10/16/2026 15:31 | 7 | 65.89 |
| 10/16/2026 15:31 | 7 | 65.89 |
| 10/16/2026 15:31 | 7 | 65.89 |
| 10/16/2026 15:31 | 10 | 65.95 |
| 10/16/2026 15:31 | 1 | 65.94 |
| 10/16/2026 15:31 | 10 | 65.94 |
| 10/16/2026 15:31 | 15 | 65.88 |
| 10/16/2026 15:31 | 29 | 65.88 |
| 10/16/2026 15:31 | 2 | 65.88 |
| 10/16/2026 15:31 | 33 | 65.89 |
| 10/16/2026 15:31 | 10 | 66.01 |
| 10/16/2026 15:31 | 1 | 65.87 |
| 10/16/2026 15:31 | 33 | 65.83 |
| 10/16/2026 15:31 | 11 | 65.83 |
| 10/16/2026 15:31 | 4 | 65.81 |
| 10/16/2026 15:31 | 29 | 65.81 |
| 10/16/2026 15:31 | 44 | 65.81 |
| 10/16/2026 15:31 | 13 | 65.81 |
| 10/16/2026 15:31 | 31 | 65.79 |
| 10/16/2026 15:31 | 44 | 65.79 |
| 10/16/2026 15:31 | 14 | 65.79 |
| 10/16/2026 15:31 | 30 | 65.79 |
| 10/16/2026 15:31 | 29 | 65.79 |
| 10/16/2026 15:31 | 76 | 65.79 |
| 10/16/2026 15:31 | 44 | 65.79 |
| 10/16/2026 15:31 | 44 | 65.79 |
| 10/16/2026 15:31 | 44 | 65.79 |
| 10/16/2026 15:31 | 44 | 65.79 |
| 10/16/2026 15:31 | 14 | 65.75 |
| 10/16/2026 15:31 | 11 | 65.75 |
| 10/16/2026 15:31 | 17 | 65.75 |
| 10/16/2026 15:31 | 36 | 65.75 |
| 10/16/2026 15:31 | 5 | 65.75 |
| 10/16/2026 15:31 | 12 | 65.75 |
| 10/16/2026 15:31 | 25 | 65.75 |
| 10/16/2026 15:31 | 1 | 66.00 |
| 10/16/2026 15:31 | 200 | 66.00 |
| 10/16/2026 15:31 | 5 | 66.00 |
| 10/16/2026 15:31 | 19 | 66.00 |
| 10/16/2026 15:31 | 2 | 66.00 |
| 10/16/2026 15:31 | 1 | 66.00 |
| 10/16/2026 15:31 | 1 | 66.00 |
| 10/16/2026 15:31 | 5 | 66.00 |
| 10/16/2026 15:31 | 81 | 66.00 |
| 10/16/2026 15:31 | 119 | 66.00 |
| 10/16/2026 15:31 | 1 | 66.00 |
| 10/16/2026 15:31 | 50 | 66.00 |
| 10/16/2026 15:31 | 1 | 66.00 |
| 10/16/2026 15:31 | 1 | 66.00 |
| 10/16/2026 15:31 | 3 | 66.00 |
| 10/16/2026 15:31 | 10 | 66.00 |
| 10/16/2026 15:31 | 85 | 66.00 |
| 10/16/2026 15:31 | 30 | 66.00 |
| 10/16/2026 15:31 | 1 | 66.00 |
| 10/16/2026 15:31 | 6 | 66.10 |
| 10/16/2026 15:31 | 51 | 66.10 |
| 10/16/2026 15:31 | 106 | 66.295 |
| 10/16/2026 15:31 | 38 | 66.27 |
| 10/16/2026 15:31 | 3 | 66.33 |
| 10/16/2026 15:31 | 100 | 66.33 |
| 10/16/2026 15:31 | 100 | 66.33 |
| 10/16/2026 15:31 | 13 | 66.625 |
| 10/16/2026 15:31 | 28 | 66.625 |
| 10/16/2026 15:31 | 22 | 66.625 |
| 10/16/2026 15:31 | 12 | 66.615 |
| 10/16/2026 15:31 | 10 | 66.615 |
| 10/16/2026 15:31 | 18 | 66.615 |
| 10/16/2026 15:31 | 25 | 66.615 |
| 10/16/2026 15:31 | 5 | 66.65 |
| 10/16/2026 15:31 | 18 | 66.50 |
| 10/16/2026 15:31 | 1 | 66.745 |
| 10/16/2026 15:30 | 72 | 66.745 |
| 10/16/2026 15:30 | 27 | 66.745 |
| 10/16/2026 15:30 | 16 | 66.745 |
| 10/16/2026 15:30 | 38 | 66.745 |
| 10/16/2026 15:30 | 46 | 66.745 |
| 10/16/2026 15:30 | 34 | 66.745 |
| 10/16/2026 15:30 | 43 | 66.66 |
| 10/16/2026 15:30 | 24 | 66.365 |
| 10/16/2026 15:30 | 38 | 66.28 |
| 10/16/2026 15:30 | 35 | 66.28 |
| 10/16/2026 15:30 | 20 | 66.28 |
| 10/16/2026 15:30 | 18 | 66.39 |
| 10/16/2026 15:30 | 38 | 66.31 |
| 10/16/2026 15:30 | 20 | 66.40 |
| 10/16/2026 15:30 | 1 | 66.50 |
| 10/16/2026 15:30 | 19 | 66.50 |
| 10/16/2026 15:30 | 1 | 66.50 |
| 10/16/2026 15:30 | 10 | 66.54 |
| 10/16/2026 15:30 | 10 | 66.55 |
| 10/16/2026 15:30 | 1 | 66.55 |
| 10/16/2026 15:30 | 2 | 66.67 |
| 10/16/2026 15:30 | 3 | 66.66 |
| 10/16/2026 15:30 | 3 | 66.67 |
| 10/16/2026 15:30 | 3 | 66.66 |
| 10/16/2026 15:30 | 3 | 66.67 |
| 10/16/2026 15:30 | 4 | 66.75 |
| 10/16/2026 15:30 | 5 | 66.71 |
| 10/16/2026 15:30 | 30 | 66.66 |
| 10/16/2026 15:30 | 6 | 66.67 |
| 10/16/2026 15:30 | 10 | 66.78 |
| 10/16/2026 15:30 | 36 | 66.80 |
| 10/16/2026 15:30 | 10 | 66.66 |
| 10/16/2026 15:30 | 1 | 66.66 |
| 10/16/2026 15:30 | 1 | 66.86 |
| 10/16/2026 15:30 | 1 | 66.70 |
| 10/16/2026 15:30 | 1 | 66.93 |
| 10/16/2026 15:30 | 1 | 66.83 |
| 10/16/2026 15:30 | 3 | 66.66 |
| 10/16/2026 15:30 | 1 | 66.66 |
| 10/16/2026 15:30 | 2 | 66.72 |
| 10/16/2026 15:30 | 15 | 66.86 |
| 10/16/2026 15:30 | 16 | 66.935 |
| 10/16/2026 15:30 | 20 | 66.935 |
| 10/16/2026 15:30 | 1 | 67.00 |
| 10/16/2026 15:30 | 14 | 67.00 |
| 10/16/2026 15:30 | 1 | 67.00 |
| 10/16/2026 15:30 | 5 | 67.00 |
| 10/16/2026 15:30 | 5 | 67.00 |
| 10/16/2026 15:30 | 1 | 67.00 |
| 10/16/2026 15:30 | 15 | 67.00 |
| 10/16/2026 15:30 | 92 | 67.00 |
| 10/16/2026 15:30 | 8 | 67.00 |
| 10/16/2026 15:30 | 1 | 67.00 |
| 10/16/2026 15:30 | 10 | 67.00 |
| 10/16/2026 15:30 | 2 | 67.10 |
| 10/16/2026 15:30 | 58 | 67.10 |
| 10/16/2026 15:30 | 8 | 67.18 |
| 10/16/2026 15:30 | 7 | 67.18 |
| 10/16/2026 15:30 | 8 | 67.18 |
| 10/16/2026 15:30 | 100 | 67.20 |
| 10/16/2026 15:30 | 5 | 67.22 |
| 10/16/2026 15:30 | 12 | 67.22 |
| 10/16/2026 15:30 | 50 | 67.34 |
| 10/16/2026 15:30 | 50 | 67.27 |
| 10/16/2026 15:30 | 3 | 67.27 |
| 10/16/2026 15:30 | 5 | 67.27 |
| 10/16/2026 15:30 | 6 | 67.27 |
| 10/16/2026 15:30 | 10 | 67.37 |
| 10/16/2026 15:30 | 2 | 67.50 |
| 10/16/2026 15:30 | 36 | 67.54 |
| 10/16/2026 15:30 | 2 | 67.54 |
| 10/16/2026 15:30 | 2 | 67.54 |
| 10/16/2026 15:30 | 2 | 67.54 |
| 10/16/2026 15:30 | 2 | 67.54 |
| 10/16/2026 15:30 | 2 | 67.55 |
| 10/16/2026 15:30 | 1 | 67.60 |
| 10/16/2026 15:30 | 166 | 67.66 |
| 10/16/2026 15:30 | 100 | 67.71 |
| 10/16/2026 15:30 | 27 | 67.68 |
| 10/16/2026 15:30 | 183 | 67.59 |
| 10/16/2026 15:30 | 38 | 67.52 |
| 10/16/2026 15:30 | 1 | 67.50 |
| 10/16/2026 15:30 | 35588 | 67.51 |
| 10/16/2026 15:30 | 41 | 67.51 |
| 10/16/2026 15:30 | 100 | 67.51 |
| 10/16/2026 15:30 | 100 | 67.51 |
| 10/16/2026 15:30 | 100 | 67.51 |
| 10/16/2026 15:30 | 100 | 67.51 |
| 10/16/2026 15:30 | 100 | 67.51 |
| 10/16/2026 15:30 | 100 | 67.51 |
| 10/16/2026 15:30 | 100 | 67.51 |
| 10/16/2026 15:30 | 100 | 67.51 |
| 10/16/2026 15:30 | 100 | 67.51 |
| 10/16/2026 15:30 | 100 | 67.51 |
| 10/16/2026 15:30 | 100 | 67.51 |
| 10/16/2026 15:30 | 100 | 67.51 |
| 10/16/2026 15:30 | 100 | 67.51 |
| 10/16/2026 15:30 | 100 | 67.51 |
| 10/16/2026 15:30 | 100 | 67.51 |
| 10/16/2026 15:30 | 100 | 67.51 |
| 10/16/2026 15:30 | 19 | 67.51 |
| 10/16/2026 15:29 | 68 | 67.51 |
| 10/16/2026 15:29 | 69 | 67.51 |
| 10/16/2026 15:29 | 2 | 67.52 |
| 10/16/2026 15:29 | 50 | 67.74 |
| 10/16/2026 15:29 | 1 | 67.65 |
| 10/16/2026 15:29 | 7 | 67.65 |
| 10/16/2026 15:29 | 11 | 67.65 |
| 10/16/2026 15:29 | 25 | 67.66 |
| 10/16/2026 15:29 | 1 | 67.96 |
| 10/16/2026 15:29 | 10 | 69.17 |
| 10/16/2026 15:29 | 20 | 68.76 |
| 10/16/2026 15:29 | 20 | 68.34 |
| 10/16/2026 15:29 | 18 | 67.80 |
| 10/16/2026 15:29 | 1 | 67.91 |
| 10/16/2026 15:29 | 3 | 67.91 |
| 10/16/2026 15:29 | 6 | 67.91 |
| 10/16/2026 15:29 | 6 | 67.90 |
| 10/16/2026 15:29 | 1 | 67.90 |
| 10/16/2026 15:29 | 11 | 67.90 |
| 10/16/2026 15:29 | 32 | 67.90 |
| 10/16/2026 15:29 | 18 | 67.89 |
| 10/16/2026 15:29 | 1 | 67.89 |
| 10/16/2026 15:29 | 11 | 67.89 |
| 10/16/2026 15:29 | 50 | 67.89 |
| 10/16/2026 15:29 | 1 | 67.89 |
| 10/16/2026 15:29 | 11 | 67.89 |
| 10/16/2026 15:29 | 50 | 67.89 |
| 10/16/2026 15:29 | 11 | 67.89 |
| 10/16/2026 15:29 | 47 | 67.89 |
| 10/16/2026 15:29 | 7 | 67.90 |
| 10/16/2026 15:29 | 3 | 67.90 |
| 10/16/2026 15:28 | 17 | 68.00 |
| 10/16/2026 15:28 | 4 | 68.00 |
| 10/16/2026 15:28 | 2 | 68.00 |
| 10/16/2026 15:28 | 2 | 68.00 |
| 10/16/2026 15:28 | 2 | 68.00 |
| 10/16/2026 15:24 | 19 | 67.98 |
| 10/16/2026 15:24 | 1 | 68.00 |
| 10/16/2026 15:23 | 1 | 68.20 |
| 10/16/2026 15:22 | 10 | 68.20 |
| 10/16/2026 15:22 | 10 | 68.19 |
| 10/16/2026 15:22 | 10 | 68.19 |
| 10/16/2026 15:22 | 10 | 68.19 |
| 10/16/2026 15:21 | 2 | 67.97 |
| 10/16/2026 15:21 | 3 | 67.90 |
| 10/16/2026 15:21 | 1 | 67.90 |
| 10/16/2026 15:21 | 1 | 67.91 |
| 10/16/2026 15:21 | 17 | 67.99 |
| 10/16/2026 15:20 | 7 | 67.95 |
| 10/16/2026 15:20 | 7 | 67.95 |
| 10/16/2026 15:20 | 7 | 67.95 |
| 10/16/2026 15:20 | 10 | 68.00 |
| 10/16/2026 15:20 | 99 | 68.00 |
| 10/16/2026 15:20 | 1 | 68.00 |
| 10/16/2026 15:20 | 9 | 68.04 |
| 10/16/2026 15:20 | 132 | 68.04 |
| 10/16/2026 15:11 | 20 | 68.26 |
| 10/16/2026 15:11 | 40 | 68.26 |
| 10/16/2026 15:11 | 20 | 68.25 |
| 10/16/2026 15:05 | 150 | 68.10 |
| 10/16/2026 15:03 | 217 | 68.00 |
| 10/16/2026 15:03 | 10 | 68.00 |
| 10/16/2026 15:03 | 20 | 68.00 |
| 10/16/2026 15:03 | 10 | 68.00 |
| 10/16/2026 15:03 | 193 | 68.06 |
| 10/16/2026 15:02 | 1 | 68.07 |
| 10/16/2026 15:01 | 1 | 68.17 |
| 10/16/2026 15:01 | 1 | 68.11 |
| 10/16/2026 14:56 | 166 | 68.23 |
| 10/16/2026 14:53 | 9 | 68.38 |
| 10/16/2026 14:53 | 20 | 68.30 |
| 10/16/2026 14:53 | 10 | 68.40 |
| 10/16/2026 14:50 | 2 | 68.43 |
| 10/16/2026 14:49 | 11 | 68.43 |
| 10/16/2026 14:49 | 10 | 68.50 |
| 10/16/2026 14:48 | 1 | 68.48 |
| 10/16/2026 14:48 | 1 | 68.48 |
| 10/16/2026 14:48 | 1 | 68.51 |
| 10/16/2026 14:48 | 2 | 68.58 |
| 10/16/2026 14:48 | 6 | 68.58 |
| 10/16/2026 14:46 | 20 | 68.77 |
| 10/16/2026 14:41 | 20 | 68.68 |
| 10/16/2026 14:38 | 100 | 68.72 |
| 10/16/2026 14:38 | 70 | 68.66 |
| 10/16/2026 14:38 | 18 | 68.57 |
| 10/16/2026 14:38 | 41 | 68.61 |
| 10/16/2026 14:38 | 8 | 68.61 |
| 10/16/2026 14:38 | 20 | 68.68 |
| 10/16/2026 14:38 | 50 | 68.68 |
| 10/16/2026 14:37 | 20 | 68.84 |
| 10/16/2026 14:36 | 5 | 68.90 |
| 10/16/2026 14:35 | 5 | 68.97 |
| 10/16/2026 14:34 | 17 | 68.90 |
| 10/16/2026 14:34 | 23 | 68.90 |
| 10/16/2026 14:34 | 23 | 68.90 |
| 10/16/2026 14:34 | 23 | 68.90 |
| 10/16/2026 14:34 | 14 | 68.90 |
| 10/16/2026 14:21 | 243 | 69.00 |
| 10/16/2026 14:21 | 27 | 69.00 |
| 10/16/2026 14:21 | 20 | 68.98 |
| 10/16/2026 14:21 | 73 | 69.00 |
| 10/16/2026 14:21 | 120 | 68.99 |
| 10/16/2026 14:21 | 3 | 68.96 |
| 10/16/2026 14:21 | 20 | 68.90 |
| 10/16/2026 14:21 | 184 | 68.84 |
| 10/16/2026 14:21 | 80 | 68.84 |
| 10/16/2026 14:21 | 120 | 68.84 |
| 10/16/2026 14:21 | 24 | 68.84 |
| 10/16/2026 14:21 | 43 | 68.84 |
| 10/16/2026 14:20 | 15 | 68.67 |
| 10/16/2026 14:20 | 20 | 68.67 |
| 10/16/2026 14:18 | 178 | 68.84 |
| 10/16/2026 14:18 | 6 | 68.84 |
| 10/16/2026 14:18 | 6 | 68.80 |
| 10/16/2026 14:18 | 106 | 68.67 |
| 10/16/2026 14:17 | 20 | 68.67 |
| 10/16/2026 14:14 | 1 | 68.67 |
| 10/16/2026 14:14 | 10 | 68.70 |
| 10/16/2026 14:12 | 2 | 68.85 |
| 10/16/2026 14:12 | 1 | 68.85 |
| 10/16/2026 14:05 | 6 | 68.67 |
| 10/16/2026 14:01 | 102 | 68.90 |
| 10/16/2026 14:01 | 1 | 68.93 |
| 10/16/2026 14:01 | 65 | 68.90 |
| 10/16/2026 14:01 | 1250 | 68.90 |
| 10/16/2026 14:00 | 1 | 68.71 |
| 10/16/2026 14:00 | 1 | 68.70 |
| 10/16/2026 14:00 | 1 | 68.69 |
| 10/16/2026 14:00 | 1 | 68.68 |
| 10/16/2026 14:00 | 10 | 68.65 |
| 10/16/2026 14:00 | 80 | 68.60 |
| 10/16/2026 13:59 | 10 | 68.58 |
| 10/16/2026 13:52 | 100 | 68.40 |
| 10/16/2026 13:51 | 9 | 68.45 |
| 10/16/2026 13:46 | 159 | 68.64 |
| 10/16/2026 13:46 | 1 | 68.60 |
| 10/16/2026 13:46 | 90 | 68.60 |
| 10/16/2026 13:46 | 20 | 68.49 |
| 10/16/2026 13:43 | 20 | 68.10 |
| 10/16/2026 13:42 | 120 | 68.35 |
| 10/16/2026 13:42 | 1 | 68.36 |
| 10/16/2026 13:42 | 1 | 68.36 |
| 10/16/2026 13:42 | 7 | 68.10 |
| 10/16/2026 13:42 | 10 | 68.12 |
| 10/16/2026 13:41 | 1 | 68.55 |
| 10/16/2026 13:41 | 1 | 68.55 |
| 10/16/2026 13:41 | 1 | 68.55 |
| 10/16/2026 13:41 | 3 | 68.58 |
| 10/16/2026 13:41 | 5 | 68.58 |
| 10/16/2026 13:41 | 9 | 68.61 |
| 10/16/2026 13:39 | 10 | 68.59 |
| 10/16/2026 13:39 | 30 | 68.59 |
| 10/16/2026 13:39 | 30 | 68.60 |
| 10/16/2026 13:37 | 20 | 68.84 |
| 10/16/2026 13:36 | 17 | 68.80 |
| 10/16/2026 13:35 | 1 | 68.68 |
| 10/16/2026 13:35 | 58 | 68.65 |
| 10/16/2026 13:35 | 12 | 68.65 |
| 10/16/2026 13:35 | 58 | 68.63 |
| 10/16/2026 13:35 | 70 | 68.63 |
| 10/16/2026 13:35 | 70 | 68.63 |
| 10/16/2026 13:34 | 2 | 68.63 |
| 10/16/2026 13:33 | 1 | 68.65 |
| 10/16/2026 13:32 | 5 | 68.70 |
| 10/16/2026 13:32 | 9 | 68.70 |
| 10/16/2026 13:30 | 1 | 68.90 |
| 10/16/2026 13:29 | 59 | 68.90 |
| 10/16/2026 13:29 | 144 | 68.91 |
| 10/16/2026 13:29 | 1 | 68.84 |
| 10/16/2026 13:29 | 1 | 68.87 |
| 10/16/2026 13:29 | 10 | 68.90 |
| 10/16/2026 13:29 | 5 | 68.92 |
| 10/16/2026 13:29 | 4 | 68.91 |
| 10/16/2026 13:29 | 10 | 68.91 |
| 10/16/2026 13:29 | 4 | 68.90 |
| 10/16/2026 13:29 | 14 | 68.90 |
| 10/16/2026 13:29 | 14 | 68.90 |
| 10/16/2026 13:29 | 14 | 68.90 |
| 10/16/2026 13:29 | 14 | 68.90 |
| 10/16/2026 13:29 | 14 | 68.90 |
| 10/16/2026 13:29 | 14 | 68.90 |
| 10/16/2026 13:29 | 14 | 68.90 |
| 10/16/2026 13:29 | 14 | 68.90 |
| 10/16/2026 13:29 | 14 | 68.90 |
| 10/16/2026 13:29 | 14 | 68.90 |
| 10/16/2026 13:29 | 14 | 68.90 |
| 10/16/2026 13:29 | 14 | 68.90 |
| 10/16/2026 13:29 | 14 | 68.90 |
| 10/16/2026 13:29 | 14 | 68.90 |
| 10/16/2026 13:25 | 1 | 68.99 |
| 10/16/2026 13:25 | 30 | 68.99 |
| 10/16/2026 13:25 | 1 | 69.03 |
| 10/16/2026 13:25 | 30 | 69.00 |
| 10/16/2026 13:13 | 35 | 69.00 |
| 10/16/2026 13:13 | 30 | 69.00 |
| 10/16/2026 13:13 | 35 | 68.97 |
| 10/16/2026 13:13 | 65 | 68.97 |
| 10/16/2026 13:12 | 162 | 68.90 |
| 10/16/2026 13:12 | 141 | 68.88 |
| 10/16/2026 13:12 | 4 | 68.87 |
| 10/16/2026 13:12 | 17 | 68.85 |
| 10/16/2026 13:12 | 3 | 68.85 |
| 10/16/2026 13:12 | 159 | 68.80 |
| 10/16/2026 13:10 | 1 | 68.74 |
| 10/16/2026 13:10 | 30 | 68.71 |
| 10/16/2026 13:08 | 46 | 68.73 |
| 10/16/2026 13:08 | 4 | 68.71 |
| 10/16/2026 13:07 | 2 | 68.71 |
| 10/16/2026 13:07 | 120 | 68.71 |
| 10/16/2026 13:06 | 200 | 68.71 |
| 10/16/2026 13:04 | 65 | 68.99 |
| 10/16/2026 13:04 | 45 | 68.99 |
| 10/16/2026 13:04 | 20 | 68.98 |
| 10/16/2026 13:02 | 200 | 68.93 |
| 10/16/2026 13:02 | 240 | 68.82 |
| 10/16/2026 13:02 | 10 | 68.82 |
| 10/16/2026 13:02 | 10 | 68.82 |
| 10/16/2026 13:01 | 1 | 68.82 |
| 10/16/2026 13:01 | 13 | 68.82 |
| 10/16/2026 13:01 | 1 | 68.97 |
| 10/16/2026 13:01 | 6 | 69.00 |
| 10/16/2026 13:01 | 14 | 69.00 |
| 10/16/2026 12:59 | 1 | 69.14 |
| 10/16/2026 12:59 | 1 | 69.15 |
| 10/16/2026 12:59 | 1 | 69.16 |
| 10/16/2026 12:59 | 1 | 69.17 |
| 10/16/2026 12:59 | 5 | 69.20 |
| 10/16/2026 12:59 | 9 | 69.20 |
| 10/16/2026 12:59 | 6 | 69.20 |
| 10/16/2026 12:59 | 15 | 69.24 |
| 10/16/2026 12:59 | 85 | 69.24 |
| 10/16/2026 12:34 | 35 | 69.20 |
| 10/16/2026 12:34 | 1 | 69.38 |
| 10/16/2026 12:26 | 1 | 69.33 |
| 10/16/2026 12:26 | 100 | 69.30 |
| 10/16/2026 12:12 | 1 | 69.35 |
| 10/16/2026 12:11 | 7 | 69.20 |
| 10/16/2026 12:10 | 1 | 69.41 |
| 10/16/2026 12:10 | 1 | 69.41 |
| 10/16/2026 12:10 | 20 | 69.40 |
| 10/16/2026 12:09 | 1 | 69.23 |
| 10/16/2026 12:09 | 50 | 69.00 |
| 10/16/2026 12:00 | 187 | 69.60 |
| 10/16/2026 11:53 | 10 | 69.58 |
| 10/16/2026 11:53 | 10 | 69.58 |
| 10/16/2026 11:53 | 10 | 69.58 |
| 10/16/2026 11:53 | 10 | 69.58 |
| 10/16/2026 11:53 | 1 | 69.60 |
| 10/16/2026 11:53 | 1 | 69.72 |
| 10/16/2026 11:41 | 4740 | 70.30 |
| 10/16/2026 11:41 | 15 | 70.30 |
| 10/16/2026 11:41 | 1 | 70.30 |
| 10/16/2026 11:41 | 26 | 70.30 |
| 10/16/2026 11:41 | 4 | 70.30 |
| 10/16/2026 11:41 | 45 | 70.30 |
| 10/16/2026 11:41 | 1 | 70.30 |
| 10/16/2026 11:41 | 2 | 70.30 |
| 10/16/2026 11:41 | 3 | 70.30 |
| 10/16/2026 11:41 | 1 | 70.30 |
| 10/16/2026 11:41 | 25 | 70.30 |
| 10/16/2026 11:41 | 15 | 70.30 |
| 10/16/2026 11:41 | 4 | 70.30 |
| 10/16/2026 11:41 | 1 | 70.30 |
| 10/16/2026 11:41 | 46 | 70.30 |
| 10/16/2026 11:41 | 132 | 70.30 |
| 10/16/2026 11:41 | 6 | 70.30 |
| 10/16/2026 11:41 | 102 | 70.30 |
| 10/16/2026 11:41 | 16 | 70.30 |
| 10/16/2026 11:41 | 183 | 70.30 |
| 10/16/2026 11:41 | 1 | 70.30 |
| 10/16/2026 11:41 | 11 | 70.30 |
| 10/16/2026 11:41 | 12 | 70.30 |
| 10/16/2026 11:41 | 1 | 70.30 |
| 10/16/2026 11:41 | 61 | 70.30 |
| 10/16/2026 11:41 | 4 | 70.30 |
| 10/16/2026 11:41 | 527 | 70.30 |
| 10/16/2026 11:41 | 1 | 70.30 |
| 10/16/2026 11:41 | 25 | 70.30 |
| 10/16/2026 11:41 | 4 | 70.30 |
| 10/16/2026 11:41 | 42 | 70.30 |
| 10/16/2026 11:41 | 3 | 70.30 |
| 10/16/2026 11:41 | 46 | 70.30 |
| 10/16/2026 11:41 | 6 | 70.30 |
| 10/16/2026 11:41 | 16 | 70.30 |
| 10/16/2026 11:41 | 1 | 70.30 |
| 10/16/2026 11:41 | 102 | 70.30 |
| 10/16/2026 11:41 | 16 | 70.30 |
| 10/16/2026 11:41 | 169 | 70.30 |
| 10/16/2026 11:41 | 12 | 70.30 |
| 10/16/2026 11:41 | 183 | 70.30 |
| 10/16/2026 11:41 | 25 | 70.30 |
| 10/16/2026 11:41 | 61 | 70.30 |
| 10/16/2026 11:41 | 4 | 70.30 |
| 10/16/2026 11:41 | 679 | 70.30 |
| 10/16/2026 11:41 | 46 | 70.30 |
| 10/16/2026 11:41 | 102 | 70.30 |
| 10/16/2026 11:41 | 16 | 70.30 |
| 10/16/2026 11:41 | 183 | 70.30 |
| 10/16/2026 11:41 | 409 | 70.30 |
| 10/16/2026 11:41 | 61 | 70.30 |
| 10/16/2026 11:41 | 734 | 70.30 |
| 10/16/2026 11:41 | 42 | 70.28 |
| 10/16/2026 11:41 | 200 | 70.27 |
| 10/16/2026 11:41 | 10 | 70.10 |
| 10/16/2026 11:38 | 5 | 70.14 |
| 10/16/2026 11:19 | 10 | 70.01 |
| 10/16/2026 11:18 | 100 | 70.20 |
| 10/16/2026 11:18 | 10 | 70.01 |
| 10/16/2026 11:18 | 132 | 70.01 |
| 10/16/2026 11:18 | 10 | 69.98 |
| 10/16/2026 11:18 | 80 | 70.01 |
| 10/16/2026 11:18 | 20 | 70.04 |
| 10/16/2026 11:17 | 10 | 70.04 |
| 10/16/2026 11:16 | 10 | 70.03 |
| 10/16/2026 11:16 | 1 | 70.04 |
| 10/16/2026 11:16 | 1 | 70.03 |
| 10/16/2026 11:16 | 1 | 70.02 |
| 10/16/2026 11:16 | 20 | 70.00 |
| 10/16/2026 11:16 | 180 | 70.00 |
| 10/16/2026 11:16 | 10 | 69.97 |
| 10/16/2026 11:16 | 10 | 69.93 |
| 10/16/2026 11:11 | 75 | 69.68 |
| 10/16/2026 11:11 | 20 | 69.75 |
| 10/16/2026 11:09 | 7 | 69.68 |
| 10/16/2026 11:09 | 1 | 69.77 |
| 10/16/2026 11:09 | 2 | 69.80 |
| 10/16/2026 11:00 | 50 | 69.80 |
| 10/16/2026 11:00 | 1 | 69.84 |
| 10/16/2026 11:00 | 1 | 69.90 |
| 10/16/2026 10:57 | 55 | 70.07 |
| 10/16/2026 10:56 | 5 | 70.00 |
| 10/16/2026 10:56 | 5 | 70.00 |
| 10/16/2026 10:56 | 10 | 70.00 |
| 10/16/2026 10:56 | 20 | 70.00 |
| 10/16/2026 10:56 | 20 | 70.02 |
| 10/16/2026 10:56 | 20 | 70.06 |
| 10/16/2026 10:56 | 45 | 70.11 |
| 10/16/2026 10:48 | 100 | 70.16 |
| 10/16/2026 10:48 | 1 | 70.15 |
| 10/16/2026 10:48 | 14 | 70.15 |
| 10/16/2026 10:48 | 1 | 70.17 |
| 10/16/2026 10:46 | 10 | 70.20 |
| 10/16/2026 10:46 | 9 | 70.18 |
| 10/16/2026 10:46 | 1 | 70.18 |
| 10/16/2026 10:46 | 1 | 70.20 |
| 10/16/2026 10:46 | 1 | 70.19 |
| 10/16/2026 10:45 | 27 | 70.15 |
| 10/16/2026 10:45 | 1 | 70.15 |
| 10/16/2026 10:45 | 8 | 70.15 |
| 10/16/2026 10:45 | 2 | 70.15 |
| 10/16/2026 10:45 | 30 | 70.15 |
| 10/16/2026 10:45 | 2 | 70.14 |
| 10/16/2026 10:45 | 8 | 70.14 |
| 10/16/2026 10:45 | 58 | 70.15 |
| 10/16/2026 10:45 | 58 | 70.14 |
| 10/16/2026 10:45 | 10 | 70.12 |
| 10/16/2026 10:45 | 10 | 70.08 |
| 10/16/2026 10:45 | 171 | 70.08 |
| 10/16/2026 10:45 | 10 | 70.07 |
| 10/16/2026 10:44 | 43 | 70.01 |
| 10/16/2026 10:43 | 10 | 70.02 |
| 10/16/2026 10:35 | 10 | 69.73 |
| 10/16/2026 10:35 | 10 | 69.77 |
| 10/16/2026 10:34 | 160 | 69.71 |
| 10/16/2026 10:34 | 10 | 69.73 |
| 10/16/2026 10:34 | 120 | 69.74 |
| 10/16/2026 10:34 | 10 | 69.76 |
| 10/16/2026 10:26 | 3 | 70.17 |
| 10/16/2026 10:26 | 10 | 70.17 |
| 10/16/2026 10:26 | 10 | 70.15 |
| 10/16/2026 10:26 | 20 | 70.06 |
| 10/16/2026 10:24 | 5 | 69.99 |
| 10/16/2026 10:17 | 1 | 69.97 |
| 10/16/2026 10:17 | 60 | 70.00 |
| 10/16/2026 10:17 | 92 | 70.00 |
| 10/16/2026 10:16 | 7 | 70.00 |
| 10/16/2026 10:16 | 1 | 70.00 |
| 10/16/2026 10:12 | 83 | 70.01 |
| 10/16/2026 10:12 | 72 | 70.01 |
| 10/16/2026 10:12 | 5 | 70.21 |
| 10/16/2026 10:11 | 40 | 70.46 |
| 10/16/2026 10:10 | 10 | 70.40 |
| 10/16/2026 10:09 | 10 | 70.40 |
| 10/16/2026 10:08 | 87 | 70.31 |
| 10/16/2026 10:08 | 76 | 70.25 |
| 10/16/2026 10:08 | 9 | 70.25 |
| 10/16/2026 10:08 | 49 | 70.24 |
| 10/16/2026 10:08 | 85 | 70.24 |
| 10/16/2026 10:08 | 66 | 70.24 |
| 10/16/2026 10:08 | 10 | 70.22 |
| 10/16/2026 10:08 | 9 | 70.13 |
| 10/16/2026 10:07 | 99 | 70.25 |
| 10/16/2026 10:07 | 51 | 70.25 |
| 10/16/2026 10:07 | 140 | 70.25 |
| 10/16/2026 10:07 | 109 | 70.25 |
| 10/16/2026 10:05 | 20 | 70.30 |
| 10/16/2026 10:05 | 7 | 70.40 |
| 10/16/2026 10:05 | 3 | 70.21 |
| 10/16/2026 10:01 | 50 | 70.01 |
| 10/16/2026 10:01 | 10 | 70.01 |
| 10/16/2026 10:01 | 50 | 70.02 |
| 10/16/2026 10:00 | 50 | 70.01 |
| 10/16/2026 10:00 | 120 | 70.01 |
| 10/16/2026 10:00 | 39 | 70.01 |
| 10/16/2026 10:00 | 118 | 70.01 |
| 10/16/2026 10:00 | 13 | 70.01 |