Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
112.62
+7.79
(
+7.43% )
|
112.41
|
300 |
112.69
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 112.62 |
| 06/18/2026 01:51 | 9 | 115.50 |
| 06/18/2026 01:25 | 4 | 115.70 |
| 06/18/2026 01:25 | 1 | 115.60 |
| 06/18/2026 01:19 | 10 | 115.20 |
| 06/18/2026 01:13 | 10 | 115.38 |
| 06/18/2026 01:13 | 5 | 115.38 |
| 06/18/2026 01:09 | 8 | 115.38 |
| 06/18/2026 01:09 | 6 | 115.36 |
| 06/18/2026 00:57 | 500 | 115.50 |
| 06/18/2026 00:57 | 344 | 115.50 |
| 06/18/2026 00:57 | 8 | 115.50 |
| 06/18/2026 00:57 | 21 | 115.50 |
| 06/18/2026 00:57 | 52 | 115.50 |
| 06/18/2026 00:57 | 10 | 115.50 |
| 06/18/2026 00:57 | 165 | 115.50 |
| 06/18/2026 00:57 | 600 | 115.50 |
| 06/18/2026 00:57 | 600 | 115.50 |
| 06/18/2026 00:42 | 42 | 114.84 |
| 06/18/2026 00:33 | 41 | 115.00 |
| 06/18/2026 00:29 | 5 | 114.60 |
| 06/18/2026 00:24 | 65 | 114.84 |
| 06/18/2026 00:24 | 60 | 114.82 |
| 06/18/2026 00:23 | 40 | 114.82 |
| 06/18/2026 00:23 | 5 | 113.70 |
| 06/18/2026 00:23 | 1 | 113.70 |
| 06/18/2026 00:23 | 2 | 113.70 |
| 06/18/2026 00:23 | 5 | 113.70 |
| 06/18/2026 00:23 | 18 | 113.70 |
| 06/18/2026 00:23 | 74 | 113.70 |
| 06/18/2026 00:23 | 26 | 113.70 |
| 06/18/2026 00:23 | 10 | 113.70 |
| 06/18/2026 00:23 | 5 | 113.75 |
| 06/18/2026 00:23 | 100 | 113.77 |
| 06/18/2026 00:22 | 1 | 114.00 |
| 06/18/2026 00:22 | 5 | 114.00 |
| 06/18/2026 00:22 | 73 | 114.00 |
| 06/18/2026 00:22 | 5 | 114.27 |
| 06/18/2026 00:20 | 10 | 114.94 |
| 06/18/2026 00:20 | 7 | 114.20 |
| 06/18/2026 00:20 | 10 | 114.20 |
| 06/18/2026 00:20 | 1 | 114.20 |
| 06/18/2026 00:20 | 1 | 114.20 |
| 06/18/2026 00:20 | 4 | 114.20 |
| 06/18/2026 00:20 | 22 | 114.20 |
| 06/18/2026 00:20 | 1 | 114.20 |
| 06/18/2026 00:20 | 2 | 114.20 |
| 06/18/2026 00:20 | 4 | 114.20 |
| 06/18/2026 00:20 | 1 | 114.20 |
| 06/18/2026 00:20 | 22 | 114.20 |
| 06/18/2026 00:20 | 1 | 114.20 |
| 06/18/2026 00:20 | 4 | 114.20 |
| 06/18/2026 00:20 | 2 | 114.20 |
| 06/18/2026 00:20 | 1 | 114.20 |
| 06/18/2026 00:20 | 1 | 114.20 |
| 06/18/2026 00:20 | 5 | 114.20 |
| 06/18/2026 00:20 | 1 | 114.20 |
| 06/18/2026 00:20 | 17 | 114.20 |
| 06/18/2026 00:20 | 1 | 114.20 |
| 06/18/2026 00:20 | 4 | 114.20 |
| 06/18/2026 00:20 | 85 | 114.20 |
| 06/18/2026 00:20 | 17 | 114.20 |
| 06/18/2026 00:20 | 1 | 114.20 |
| 06/18/2026 00:20 | 5 | 114.20 |
| 06/18/2026 00:20 | 1 | 114.20 |
| 06/18/2026 00:20 | 68 | 114.20 |
| 06/18/2026 00:20 | 1 | 114.20 |
| 06/18/2026 00:20 | 1 | 114.20 |
| 06/18/2026 00:20 | 338 | 114.20 |
| 06/18/2026 00:20 | 5 | 114.20 |
| 06/18/2026 00:20 | 1 | 114.20 |
| 06/18/2026 00:20 | 4 | 114.20 |
| 06/18/2026 00:20 | 4 | 114.20 |
| 06/18/2026 00:20 | 2 | 114.20 |
| 06/18/2026 00:20 | 2 | 114.20 |
| 06/18/2026 00:20 | 19 | 114.20 |
| 06/18/2026 00:20 | 3 | 114.20 |
| 06/18/2026 00:20 | 1 | 114.20 |
| 06/18/2026 00:20 | 16 | 114.20 |
| 06/18/2026 00:20 | 1 | 114.20 |
| 06/18/2026 00:20 | 17 | 114.20 |
| 06/18/2026 00:20 | 6 | 114.20 |
| 06/18/2026 00:20 | 78 | 114.20 |
| 06/18/2026 00:20 | 1 | 114.20 |
| 06/18/2026 00:20 | 67 | 114.20 |
| 06/18/2026 00:20 | 2 | 114.20 |
| 06/18/2026 00:20 | 1 | 114.20 |
| 06/18/2026 00:20 | 313 | 114.20 |
| 06/18/2026 00:20 | 3 | 114.20 |
| 06/18/2026 00:20 | 7 | 114.20 |
| 06/18/2026 00:20 | 1 | 114.20 |
| 06/18/2026 00:20 | 4 | 114.20 |
| 06/18/2026 00:20 | 10 | 114.20 |
| 06/18/2026 00:20 | 2 | 114.20 |
| 06/18/2026 00:20 | 3 | 114.20 |
| 06/18/2026 00:20 | 17 | 114.20 |
| 06/18/2026 00:20 | 6 | 114.20 |
| 06/18/2026 00:20 | 15 | 114.20 |
| 06/18/2026 00:20 | 67 | 114.20 |
| 06/18/2026 00:20 | 23 | 114.20 |
| 06/18/2026 00:20 | 270 | 114.20 |
| 06/18/2026 00:17 | 30 | 114.98 |
| 06/18/2026 00:12 | 9 | 115.00 |
| 06/18/2026 00:12 | 1 | 114.55 |
| 06/17/2026 23:50 | 19 | 114.55 |
| 06/17/2026 23:50 | 1 | 114.35 |
| 06/17/2026 23:42 | 1 | 114.40 |
| 06/17/2026 23:20 | � | 112.62 |
| 06/17/2026 23:17 | 2 | 114.39 |
| 06/17/2026 23:17 | 1 | 113.69 |
| 06/17/2026 23:17 | 2 | 113.76 |
| 06/17/2026 23:05 | 1 | 113.76 |
| 06/17/2026 23:05 | 5 | 114.53 |
| 06/17/2026 23:02 | 11 | 114.04 |
| 06/17/2026 23:00 | 47 | 113.04 |
| 06/17/2026 23:00 | 13 | 113.29 |
| 06/17/2026 23:00 | 20 | 113.32 |
| 06/17/2026 23:00 | 20 | 113.64 |
| 06/17/2026 22:52 | 1 | 113.99 |
| 06/17/2026 22:52 | 1 | 113.31 |
| 06/17/2026 22:35 | 1 | 113.34 |
| 06/17/2026 22:30 | 27 | 113.50 |
| 06/17/2026 22:30 | � | 112.62 |
| 06/17/2026 22:28 | 3 | 113.50 |
| 06/17/2026 22:28 | 13 | 113.39 |
| 06/17/2026 22:19 | 10 | 113.29 |
| 06/17/2026 22:16 | 73 | 112.83 |
| 06/17/2026 22:16 | 27 | 112.83 |
| 06/17/2026 22:16 | 2 | 112.01 |
| 06/17/2026 22:16 | 1 | 112.01 |
| 06/17/2026 22:16 | 27 | 112.01 |
| 06/17/2026 22:16 | 10 | 112.01 |
| 06/17/2026 22:14 | 24 | 113.41 |
| 06/17/2026 22:13 | 212 | 112.63 |
| 06/17/2026 22:13 | 500 | 112.63 |
| 06/17/2026 22:13 | 93 | 112.63 |
| 06/17/2026 22:13 | 13 | 112.56 |
| 06/17/2026 22:13 | 28 | 112.63 |
| 06/17/2026 22:13 | 10 | 112.63 |
| 06/17/2026 22:13 | 57 | 112.63 |
| 06/17/2026 22:13 | 6 | 112.63 |
| 06/17/2026 22:13 | 43 | 112.63 |
| 06/17/2026 22:13 | 7 | 112.63 |
| 06/17/2026 22:13 | 1 | 112.63 |
| 06/17/2026 22:13 | 1 | 112.63 |
| 06/17/2026 22:13 | 2 | 112.63 |
| 06/17/2026 22:13 | 6 | 112.63 |
| 06/17/2026 22:13 | 1 | 112.63 |
| 06/17/2026 22:13 | 1 | 112.63 |
| 06/17/2026 22:13 | 1 | 112.63 |
| 06/17/2026 22:13 | 6 | 112.63 |
| 06/17/2026 22:13 | 1 | 112.63 |
| 06/17/2026 22:13 | 14 | 112.63 |
| 06/17/2026 22:13 | 20 | 112.63 |
| 06/17/2026 22:13 | 2 | 112.63 |
| 06/17/2026 22:13 | 1 | 112.63 |
| 06/17/2026 22:13 | 31 | 112.63 |
| 06/17/2026 22:13 | 1 | 112.63 |
| 06/17/2026 22:13 | 1 | 112.63 |
| 06/17/2026 22:13 | 3 | 112.63 |
| 06/17/2026 22:13 | 6 | 112.63 |
| 06/17/2026 22:13 | 1 | 112.63 |
| 06/17/2026 22:13 | 1 | 112.63 |
| 06/17/2026 22:13 | 8 | 112.63 |
| 06/17/2026 22:13 | 23 | 112.63 |
| 06/17/2026 22:13 | 5 | 112.63 |
| 06/17/2026 22:13 | 2 | 112.63 |
| 06/17/2026 22:13 | 2 | 112.63 |
| 06/17/2026 22:13 | 13 | 112.63 |
| 06/17/2026 22:13 | 1 | 112.63 |
| 06/17/2026 22:13 | 1 | 112.63 |
| 06/17/2026 22:13 | 2 | 112.63 |
| 06/17/2026 22:13 | 32 | 112.63 |
| 06/17/2026 22:13 | 2 | 112.63 |
| 06/17/2026 22:13 | 64 | 112.63 |
| 06/17/2026 22:13 | 5 | 112.63 |
| 06/17/2026 22:13 | 1 | 112.63 |
| 06/17/2026 22:13 | 10 | 112.63 |
| 06/17/2026 22:13 | 126 | 112.63 |
| 06/17/2026 22:13 | 3 | 112.63 |
| 06/17/2026 22:13 | 1 | 112.63 |
| 06/17/2026 22:13 | 2 | 112.63 |
| 06/17/2026 22:13 | 1 | 112.63 |
| 06/17/2026 22:13 | 1 | 112.63 |
| 06/17/2026 22:13 | 90 | 112.63 |
| 06/17/2026 22:13 | 8 | 112.63 |
| 06/17/2026 22:13 | 2 | 112.63 |
| 06/17/2026 22:13 | 3 | 112.63 |
| 06/17/2026 22:13 | 1 | 112.63 |
| 06/17/2026 22:13 | 8 | 112.63 |
| 06/17/2026 22:13 | 1 | 112.63 |
| 06/17/2026 22:13 | 15 | 112.63 |
| 06/17/2026 22:13 | 1 | 112.63 |
| 06/17/2026 22:13 | 1 | 112.63 |
| 06/17/2026 22:13 | 8 | 112.63 |
| 06/17/2026 22:13 | 1 | 112.63 |
| 06/17/2026 22:13 | 4 | 112.63 |
| 06/17/2026 22:13 | 5 | 112.63 |
| 06/17/2026 22:13 | 31 | 112.63 |
| 06/17/2026 22:13 | 6 | 112.63 |
| 06/17/2026 22:13 | 2 | 112.63 |
| 06/17/2026 22:13 | 13 | 112.63 |
| 06/17/2026 22:13 | 1 | 112.63 |
| 06/17/2026 22:13 | 2 | 112.63 |
| 06/17/2026 22:13 | 32 | 112.63 |
| 06/17/2026 22:13 | 2 | 112.63 |
| 06/17/2026 22:13 | 1 | 112.63 |
| 06/17/2026 22:13 | 1 | 112.63 |
| 06/17/2026 22:13 | 59 | 112.63 |
| 06/17/2026 22:13 | 5 | 112.63 |
| 06/17/2026 22:13 | 3 | 112.63 |
| 06/17/2026 22:13 | 10 | 112.63 |
| 06/17/2026 22:13 | 6 | 112.63 |
| 06/17/2026 22:13 | 126 | 112.63 |
| 06/17/2026 22:13 | 21 | 112.63 |
| 06/17/2026 22:13 | 1 | 112.63 |
| 06/17/2026 22:13 | 8 | 112.63 |
| 06/17/2026 22:13 | 5 | 112.63 |
| 06/17/2026 22:13 | 2 | 112.63 |
| 06/17/2026 22:13 | 13 | 112.63 |
| 06/17/2026 22:13 | 25 | 112.63 |
| 06/17/2026 22:13 | 1 | 112.63 |
| 06/17/2026 22:13 | 2 | 112.63 |
| 06/17/2026 22:13 | 32 | 112.63 |
| 06/17/2026 22:13 | 21 | 112.63 |
| 06/17/2026 22:13 | 6 | 112.63 |
| 06/17/2026 22:13 | 52 | 112.63 |
| 06/17/2026 22:13 | 5 | 112.63 |
| 06/17/2026 22:13 | 10 | 112.63 |
| 06/17/2026 22:13 | 126 | 112.63 |
| 06/17/2026 22:13 | 22 | 112.63 |
| 06/17/2026 22:13 | 38 | 112.63 |
| 06/17/2026 22:13 | 100 | 112.64 |
| 06/17/2026 22:13 | 100 | 112.66 |
| 06/17/2026 22:13 | 100 | 112.68 |
| 06/17/2026 22:07 | 2 | 113.48 |
| 06/17/2026 22:07 | 5 | 113.20 |
| 06/17/2026 22:07 | 30 | 113.48 |
| 06/17/2026 22:02 | 13 | 113.50 |
| 06/17/2026 22:02 | 1 | 113.20 |
| 06/17/2026 22:00 | 5 | 112.62 |
| 06/17/2026 22:00 | � | 112.62 |
| 06/17/2026 22:00 | 87521 | 112.62 |
| 06/17/2026 21:59 | 37 | 112.44 |
| 06/17/2026 21:59 | 28 | 112.44 |
| 06/17/2026 21:59 | 67 | 112.45 |
| 06/17/2026 21:59 | 5 | 112.45 |
| 06/17/2026 21:59 | 100 | 112.45 |
| 06/17/2026 21:59 | 83 | 112.45 |
| 06/17/2026 21:59 | 17 | 112.45 |
| 06/17/2026 21:59 | 100 | 112.45 |
| 06/17/2026 21:59 | 22 | 112.47 |
| 06/17/2026 21:59 | 78 | 112.50 |
| 06/17/2026 21:59 | 77 | 112.56 |
| 06/17/2026 21:59 | 100 | 112.55 |
| 06/17/2026 21:59 | 25 | 112.57 |
| 06/17/2026 21:59 | 5 | 112.595 |
| 06/17/2026 21:59 | 125 | 112.61 |
| 06/17/2026 21:59 | 100 | 112.61 |
| 06/17/2026 21:59 | 18 | 112.60 |
| 06/17/2026 21:59 | 90 | 112.61 |
| 06/17/2026 21:59 | 17 | 112.61 |
| 06/17/2026 21:59 | 100 | 112.59 |
| 06/17/2026 21:59 | 16 | 112.57 |
| 06/17/2026 21:59 | 18 | 112.59 |
| 06/17/2026 21:59 | 24 | 112.61 |
| 06/17/2026 21:59 | 85 | 112.60 |
| 06/17/2026 21:59 | 50 | 112.58 |
| 06/17/2026 21:59 | 100 | 112.555 |
| 06/17/2026 21:59 | 100 | 112.555 |
| 06/17/2026 21:59 | 57 | 112.51 |
| 06/17/2026 21:59 | 100 | 112.51 |
| 06/17/2026 21:59 | 100 | 112.53 |
| 06/17/2026 21:59 | 100 | 112.555 |
| 06/17/2026 21:59 | 97 | 112.555 |
| 06/17/2026 21:59 | 2 | 112.555 |
| 06/17/2026 21:59 | 1 | 112.555 |
| 06/17/2026 21:59 | 84 | 112.56 |
| 06/17/2026 21:59 | 7 | 112.44 |
| 06/17/2026 21:59 | 22 | 112.51 |
| 06/17/2026 21:59 | 38 | 112.51 |
| 06/17/2026 21:59 | 24 | 112.47 |
| 06/17/2026 21:59 | 400 | 112.47 |
| 06/17/2026 21:59 | 84 | 112.47 |
| 06/17/2026 21:59 | 16 | 112.47 |
| 06/17/2026 21:59 | 92 | 112.49 |
| 06/17/2026 21:59 | 8 | 112.49 |
| 06/17/2026 21:59 | 127 | 112.48 |
| 06/17/2026 21:59 | 273 | 112.48 |
| 06/17/2026 21:59 | 96 | 112.48 |
| 06/17/2026 21:59 | 1 | 112.48 |
| 06/17/2026 21:59 | 54 | 112.51 |
| 06/17/2026 21:59 | 3 | 112.48 |
| 06/17/2026 21:59 | 400 | 112.48 |
| 06/17/2026 21:59 | 100 | 112.49 |
| 06/17/2026 21:59 | 34 | 112.52 |
| 06/17/2026 21:59 | 100 | 112.52 |
| 06/17/2026 21:59 | 100 | 112.51 |
| 06/17/2026 21:59 | 100 | 112.51 |
| 06/17/2026 21:59 | 100 | 112.50 |
| 06/17/2026 21:59 | 200 | 112.50 |
| 06/17/2026 21:59 | 78 | 112.49 |
| 06/17/2026 21:59 | 64 | 112.49 |
| 06/17/2026 21:59 | 336 | 112.49 |
| 06/17/2026 21:59 | 64 | 112.50 |
| 06/17/2026 21:59 | 136 | 112.50 |
| 06/17/2026 21:59 | 1000 | 112.50 |
| 06/17/2026 21:59 | 300 | 112.50 |
| 06/17/2026 21:59 | 100 | 112.55 |
| 06/17/2026 21:59 | 100 | 112.57 |
| 06/17/2026 21:59 | 100 | 112.57 |
| 06/17/2026 21:59 | 66 | 112.57 |
| 06/17/2026 21:59 | 100 | 112.57 |
| 06/17/2026 21:59 | 100 | 112.57 |
| 06/17/2026 21:59 | 700 | 112.57 |
| 06/17/2026 21:59 | 100 | 112.57 |
| 06/17/2026 21:59 | 100 | 112.57 |
| 06/17/2026 21:59 | 100 | 112.57 |
| 06/17/2026 21:59 | 42 | 112.57 |
| 06/17/2026 21:59 | 58 | 112.57 |
| 06/17/2026 21:59 | 100 | 112.57 |
| 06/17/2026 21:59 | 134 | 112.57 |
| 06/17/2026 21:59 | 55 | 112.57 |
| 06/17/2026 21:59 | 5 | 112.57 |
| 06/17/2026 21:59 | 31 | 112.57 |
| 06/17/2026 21:59 | 19 | 112.57 |
| 06/17/2026 21:59 | 50 | 112.57 |
| 06/17/2026 21:59 | 78 | 112.57 |
| 06/17/2026 21:59 | 100 | 112.58 |
| 06/17/2026 21:59 | 100 | 112.59 |
| 06/17/2026 21:59 | 100 | 112.61 |
| 06/17/2026 21:59 | 1 | 112.59 |
| 06/17/2026 21:59 | 10 | 112.59 |
| 06/17/2026 21:59 | 3 | 112.61 |
| 06/17/2026 21:59 | 1 | 112.65 |
| 06/17/2026 21:59 | 50 | 112.61 |
| 06/17/2026 21:59 | 85 | 112.61 |
| 06/17/2026 21:59 | 8 | 112.61 |
| 06/17/2026 21:59 | 41 | 112.61 |
| 06/17/2026 21:59 | 50 | 112.61 |
| 06/17/2026 21:59 | 1 | 112.67 |
| 06/17/2026 21:59 | 1 | 112.67 |
| 06/17/2026 21:59 | 8 | 112.67 |
| 06/17/2026 21:59 | 12 | 112.61 |
| 06/17/2026 21:59 | 8 | 112.67 |
| 06/17/2026 21:59 | 8 | 112.67 |
| 06/17/2026 21:59 | 8 | 112.67 |
| 06/17/2026 21:59 | 8 | 112.67 |
| 06/17/2026 21:59 | 83 | 112.60 |
| 06/17/2026 21:59 | 17 | 112.60 |
| 06/17/2026 21:59 | 78 | 112.61 |
| 06/17/2026 21:59 | 100 | 112.61 |
| 06/17/2026 21:59 | 100 | 112.62 |
| 06/17/2026 21:59 | 3 | 112.57 |
| 06/17/2026 21:59 | 19 | 112.57 |
| 06/17/2026 21:59 | 100 | 112.57 |
| 06/17/2026 21:59 | 140 | 112.57 |
| 06/17/2026 21:59 | 100 | 112.57 |
| 06/17/2026 21:59 | 100 | 112.58 |
| 06/17/2026 21:59 | 100 | 112.57 |
| 06/17/2026 21:59 | 100 | 112.57 |
| 06/17/2026 21:59 | 78 | 112.57 |
| 06/17/2026 21:59 | 187 | 112.58 |
| 06/17/2026 21:59 | 400 | 112.58 |
| 06/17/2026 21:59 | 1 | 112.63 |
| 06/17/2026 21:59 | 300 | 112.59 |
| 06/17/2026 21:59 | 100 | 112.59 |
| 06/17/2026 21:59 | 16 | 112.66 |
| 06/17/2026 21:59 | 100 | 112.66 |
| 06/17/2026 21:59 | 100 | 112.66 |
| 06/17/2026 21:59 | 100 | 112.66 |
| 06/17/2026 21:59 | 100 | 112.65 |
| 06/17/2026 21:59 | 1 | 112.59 |
| 06/17/2026 21:59 | 1 | 112.59 |
| 06/17/2026 21:59 | 73 | 112.59 |
| 06/17/2026 21:59 | 300 | 112.67 |
| 06/17/2026 21:59 | 100 | 112.67 |
| 06/17/2026 21:59 | 100 | 112.67 |
| 06/17/2026 21:59 | 100 | 112.67 |
| 06/17/2026 21:59 | 67 | 112.67 |
| 06/17/2026 21:59 | 1 | 112.67 |
| 06/17/2026 21:59 | 1 | 112.67 |
| 06/17/2026 21:59 | 6 | 112.67 |
| 06/17/2026 21:59 | 2 | 112.69 |
| 06/17/2026 21:59 | 86 | 112.69 |
| 06/17/2026 21:59 | 86 | 112.69 |
| 06/17/2026 21:59 | 14 | 112.69 |
| 06/17/2026 21:59 | 14 | 112.70 |
| 06/17/2026 21:59 | 99 | 112.69 |
| 06/17/2026 21:59 | 1 | 112.69 |
| 06/17/2026 21:59 | 75 | 112.70 |
| 06/17/2026 21:59 | 50 | 112.74 |
| 06/17/2026 21:59 | 9 | 112.74 |
| 06/17/2026 21:59 | 25 | 112.74 |
| 06/17/2026 21:59 | 100 | 112.74 |
| 06/17/2026 21:59 | 2 | 112.74 |
| 06/17/2026 21:59 | 100 | 112.74 |
| 06/17/2026 21:59 | 29 | 112.74 |
| 06/17/2026 21:59 | 37 | 112.67 |
| 06/17/2026 21:59 | 11 | 112.67 |
| 06/17/2026 21:59 | 27 | 112.67 |
| 06/17/2026 21:59 | 100 | 112.67 |
| 06/17/2026 21:59 | 100 | 112.65 |
| 06/17/2026 21:59 | 42 | 112.67 |
| 06/17/2026 21:59 | 42 | 112.67 |
| 06/17/2026 21:59 | 192 | 112.67 |
| 06/17/2026 21:59 | 47 | 112.67 |
| 06/17/2026 21:59 | 50 | 112.66 |
| 06/17/2026 21:59 | 112 | 112.62 |
| 06/17/2026 21:59 | 4 | 112.62 |
| 06/17/2026 21:59 | 150 | 112.67 |
| 06/17/2026 21:59 | 16 | 112.67 |
| 06/17/2026 21:59 | 50 | 112.66 |
| 06/17/2026 21:59 | 100 | 112.66 |
| 06/17/2026 21:59 | 100 | 112.65 |
| 06/17/2026 21:59 | 100 | 112.65 |
| 06/17/2026 21:59 | 100 | 112.63 |
| 06/17/2026 21:59 | 100 | 112.62 |
| 06/17/2026 21:59 | 3 | 112.62 |
| 06/17/2026 21:59 | 37 | 112.63 |
| 06/17/2026 21:59 | 100 | 112.63 |
| 06/17/2026 21:59 | 100 | 112.63 |
| 06/17/2026 21:59 | 100 | 112.67 |
| 06/17/2026 21:59 | 17 | 112.67 |
| 06/17/2026 21:59 | 5 | 112.67 |
| 06/17/2026 21:59 | 95 | 112.67 |
| 06/17/2026 21:59 | 5 | 112.67 |
| 06/17/2026 21:59 | 50 | 112.66 |
| 06/17/2026 21:59 | 8 | 112.65 |
| 06/17/2026 21:59 | 52 | 112.64 |
| 06/17/2026 21:59 | 100 | 112.62 |
| 06/17/2026 21:59 | 48 | 112.65 |
| 06/17/2026 21:59 | 52 | 112.65 |
| 06/17/2026 21:59 | 300 | 112.64 |
| 06/17/2026 21:59 | 100 | 112.65 |
| 06/17/2026 21:59 | 476 | 112.65 |
| 06/17/2026 21:59 | 93 | 112.65 |
| 06/17/2026 21:59 | 100 | 112.60 |
| 06/17/2026 21:59 | 8 | 112.59 |
| 06/17/2026 21:59 | 50 | 112.59 |
| 06/17/2026 21:59 | 100 | 112.63 |
| 06/17/2026 21:59 | 100 | 112.63 |
| 06/17/2026 21:59 | 100 | 112.64 |
| 06/17/2026 21:59 | 100 | 112.64 |
| 06/17/2026 21:59 | 100 | 112.65 |
| 06/17/2026 21:59 | 20 | 112.68 |
| 06/17/2026 21:59 | 100 | 112.66 |
| 06/17/2026 21:59 | 9 | 112.66 |
| 06/17/2026 21:59 | 91 | 112.66 |
| 06/17/2026 21:59 | 100 | 112.69 |
| 06/17/2026 21:59 | 11 | 112.66 |
| 06/17/2026 21:59 | 289 | 112.66 |
| 06/17/2026 21:59 | 1 | 112.70 |
| 06/17/2026 21:59 | 340 | 112.71 |
| 06/17/2026 21:59 | 60 | 112.71 |
| 06/17/2026 21:59 | 92 | 112.71 |
| 06/17/2026 21:59 | 11 | 112.71 |
| 06/17/2026 21:59 | 14 | 112.71 |
| 06/17/2026 21:59 | 121 | 112.71 |
| 06/17/2026 21:59 | 279 | 112.71 |
| 06/17/2026 21:59 | 21 | 112.72 |
| 06/17/2026 21:59 | 45 | 112.72 |
| 06/17/2026 21:59 | 134 | 112.72 |
| 06/17/2026 21:59 | 100 | 112.72 |
| 06/17/2026 21:59 | 78 | 112.72 |
| 06/17/2026 21:59 | 21 | 112.72 |
| 06/17/2026 21:59 | 1 | 112.75 |
| 06/17/2026 21:59 | 1 | 112.765 |
| 06/17/2026 21:59 | 2 | 112.765 |
| 06/17/2026 21:59 | 1 | 112.72 |
| 06/17/2026 21:59 | 3 | 112.76 |
| 06/17/2026 21:59 | 100 | 112.76 |
| 06/17/2026 21:59 | 370 | 112.76 |
| 06/17/2026 21:59 | 200 | 112.76 |
| 06/17/2026 21:59 | 100 | 112.76 |
| 06/17/2026 21:59 | 1 | 112.76 |
| 06/17/2026 21:59 | 100 | 112.76 |
| 06/17/2026 21:59 | 100 | 112.75 |
| 06/17/2026 21:59 | 2 | 112.72 |
| 06/17/2026 21:59 | 98 | 112.72 |
| 06/17/2026 21:59 | 1 | 112.72 |
| 06/17/2026 21:59 | 1 | 112.72 |
| 06/17/2026 21:59 | 100 | 112.765 |
| 06/17/2026 21:59 | 272 | 112.79 |
| 06/17/2026 21:59 | 14 | 112.79 |
| 06/17/2026 21:59 | 14 | 112.79 |
| 06/17/2026 21:59 | 300 | 112.79 |
| 06/17/2026 21:59 | 142 | 112.79 |
| 06/17/2026 21:59 | 14 | 112.79 |
| 06/17/2026 21:59 | 1 | 112.84 |
| 06/17/2026 21:59 | 100 | 112.83 |
| 06/17/2026 21:59 | 44 | 112.79 |
| 06/17/2026 21:59 | 56 | 112.79 |
| 06/17/2026 21:59 | 44 | 112.79 |
| 06/17/2026 21:59 | 11 | 112.88 |
| 06/17/2026 21:59 | 38 | 112.88 |
| 06/17/2026 21:59 | 24 | 112.87 |
| 06/17/2026 21:59 | 38 | 112.87 |
| 06/17/2026 21:59 | 65 | 112.85 |
| 06/17/2026 21:59 | 100 | 112.77 |
| 06/17/2026 21:59 | 100 | 112.75 |
| 06/17/2026 21:59 | 127 | 112.72 |
| 06/17/2026 21:59 | 100 | 112.73 |
| 06/17/2026 21:59 | 175 | 112.73 |
| 06/17/2026 21:59 | 100 | 112.73 |
| 06/17/2026 21:59 | 100 | 112.76 |
| 06/17/2026 21:59 | 100 | 112.795 |
| 06/17/2026 21:59 | 80 | 112.77 |
| 06/17/2026 21:59 | 100 | 112.79 |
| 06/17/2026 21:59 | 200 | 112.79 |
| 06/17/2026 21:59 | 100 | 112.79 |
| 06/17/2026 21:59 | 100 | 112.84 |
| 06/17/2026 21:59 | 561 | 112.81 |
| 06/17/2026 21:59 | 14 | 112.81 |
| 06/17/2026 21:59 | 800 | 112.81 |
| 06/17/2026 21:59 | 14 | 112.81 |
| 06/17/2026 21:59 | 400 | 112.81 |
| 06/17/2026 21:59 | 493 | 112.81 |
| 06/17/2026 21:59 | 800 | 112.81 |
| 06/17/2026 21:59 | 400 | 112.81 |
| 06/17/2026 21:59 | 218 | 112.81 |
| 06/17/2026 21:59 | 12 | 112.84 |
| 06/17/2026 21:59 | 14 | 112.84 |
| 06/17/2026 21:59 | 14 | 112.84 |
| 06/17/2026 21:59 | 2 | 112.84 |
| 06/17/2026 21:59 | 20 | 112.84 |
| 06/17/2026 21:59 | 2 | 112.88 |
| 06/17/2026 21:59 | 1 | 112.88 |
| 06/17/2026 21:59 | 2 | 112.84 |
| 06/17/2026 21:59 | 2 | 112.84 |
| 06/17/2026 21:59 | 20 | 112.84 |
| 06/17/2026 21:59 | 26 | 112.84 |
| 06/17/2026 21:59 | 74 | 112.84 |
| 06/17/2026 21:59 | 40 | 112.84 |
| 06/17/2026 21:59 | 50 | 112.83 |
| 06/17/2026 21:59 | 100 | 112.80 |
| 06/17/2026 21:59 | 100 | 112.80 |
| 06/17/2026 21:59 | 100 | 112.80 |
| 06/17/2026 21:59 | 100 | 112.805 |
| 06/17/2026 21:59 | 98 | 112.835 |
| 06/17/2026 21:59 | 2 | 112.82 |
| 06/17/2026 21:59 | 10 | 112.80 |
| 06/17/2026 21:59 | 3 | 112.80 |
| 06/17/2026 21:59 | 6 | 112.80 |
| 06/17/2026 21:59 | 1 | 112.80 |
| 06/17/2026 21:59 | 9 | 112.80 |
| 06/17/2026 21:59 | 300 | 112.80 |
| 06/17/2026 21:59 | 3 | 112.80 |
| 06/17/2026 21:59 | 100 | 112.80 |
| 06/17/2026 21:59 | 4 | 112.80 |
| 06/17/2026 21:59 | 4 | 112.80 |
| 06/17/2026 21:59 | 2 | 112.80 |
| 06/17/2026 21:59 | 4 | 112.80 |
| 06/17/2026 21:59 | 25 | 112.80 |
| 06/17/2026 21:59 | 100 | 112.80 |
| 06/17/2026 21:59 | 75 | 112.80 |
| 06/17/2026 21:59 | 38 | 112.80 |
| 06/17/2026 21:59 | 1 | 112.80 |
| 06/17/2026 21:59 | 300 | 112.78 |
| 06/17/2026 21:59 | 17 | 112.76 |
| 06/17/2026 21:59 | 17 | 112.76 |
| 06/17/2026 21:59 | 17 | 112.76 |
| 06/17/2026 21:59 | 18 | 112.72 |
| 06/17/2026 21:59 | 18 | 112.72 |
| 06/17/2026 21:59 | 18 | 112.72 |
| 06/17/2026 21:59 | 37 | 112.72 |
| 06/17/2026 21:59 | 38 | 112.66 |
| 06/17/2026 21:59 | 43 | 112.66 |
| 06/17/2026 21:59 | 57 | 112.66 |
| 06/17/2026 21:59 | 25 | 112.64 |
| 06/17/2026 21:59 | 41 | 112.64 |
| 06/17/2026 21:59 | 58 | 112.64 |
| 06/17/2026 21:59 | 1 | 112.64 |
| 06/17/2026 21:59 | 1 | 112.64 |
| 06/17/2026 21:59 | 2 | 112.64 |
| 06/17/2026 21:59 | 100 | 112.64 |
| 06/17/2026 21:59 | 1 | 112.64 |
| 06/17/2026 21:59 | 10 | 112.64 |
| 06/17/2026 21:59 | 100 | 112.64 |
| 06/17/2026 21:59 | 1 | 112.64 |
| 06/17/2026 21:59 | 227 | 112.64 |
| 06/17/2026 21:59 | 73 | 112.64 |
| 06/17/2026 21:59 | 2 | 112.64 |
| 06/17/2026 21:59 | 442 | 112.66 |
| 06/17/2026 21:59 | 2 | 112.71 |
| 06/17/2026 21:59 | 21 | 112.69 |
| 06/17/2026 21:59 | 21 | 112.69 |
| 06/17/2026 21:59 | 21 | 112.69 |
| 06/17/2026 21:59 | 21 | 112.70 |
| 06/17/2026 21:59 | 21 | 112.70 |
| 06/17/2026 21:59 | 21 | 112.70 |
| 06/17/2026 21:59 | 158 | 112.66 |
| 06/17/2026 21:59 | 3 | 112.75 |
| 06/17/2026 21:59 | 8 | 112.75 |
| 06/17/2026 21:59 | 3 | 112.77 |
| 06/17/2026 21:59 | 16 | 112.765 |
| 06/17/2026 21:59 | 21 | 112.765 |
| 06/17/2026 21:59 | 8 | 112.765 |
| 06/17/2026 21:59 | 21 | 112.765 |
| 06/17/2026 21:59 | 21 | 112.765 |
| 06/17/2026 21:59 | 21 | 112.765 |
| 06/17/2026 21:59 | 3 | 112.74 |
| 06/17/2026 21:59 | 21 | 112.75 |
| 06/17/2026 21:59 | 21 | 112.75 |
| 06/17/2026 21:59 | 21 | 112.75 |
| 06/17/2026 21:59 | 21 | 112.72 |
| 06/17/2026 21:59 | 21 | 112.72 |
| 06/17/2026 21:59 | 21 | 112.72 |
| 06/17/2026 21:59 | 100 | 112.67 |
| 06/17/2026 21:59 | 1 | 112.71 |
| 06/17/2026 21:59 | 14 | 112.67 |
| 06/17/2026 21:59 | 1 | 112.67 |
| 06/17/2026 21:59 | 183 | 112.69 |
| 06/17/2026 21:59 | 100 | 112.69 |
| 06/17/2026 21:59 | 4 | 112.74 |
| 06/17/2026 21:59 | 37 | 112.76 |
| 06/17/2026 21:59 | 100 | 112.76 |
| 06/17/2026 21:59 | 38 | 112.76 |
| 06/17/2026 21:59 | 100 | 112.76 |
| 06/17/2026 21:59 | 76 | 112.76 |
| 06/17/2026 21:59 | 5 | 112.76 |
| 06/17/2026 21:59 | 100 | 112.76 |
| 06/17/2026 21:59 | 95 | 112.76 |
| 06/17/2026 21:59 | 14 | 112.76 |
| 06/17/2026 21:59 | 16 | 112.76 |
| 06/17/2026 21:59 | 84 | 112.76 |
| 06/17/2026 21:59 | 16 | 112.76 |
| 06/17/2026 21:59 | 100 | 112.76 |
| 06/17/2026 21:59 | 86 | 112.76 |
| 06/17/2026 21:59 | 14 | 112.76 |
| 06/17/2026 21:59 | 4 | 112.76 |
| 06/17/2026 21:59 | 96 | 112.76 |
| 06/17/2026 21:59 | 96 | 112.76 |
| 06/17/2026 21:59 | 4 | 112.76 |
| 06/17/2026 21:59 | 100 | 112.76 |
| 06/17/2026 21:59 | 36 | 112.76 |
| 06/17/2026 21:59 | 64 | 112.76 |
| 06/17/2026 21:59 | 36 | 112.76 |
| 06/17/2026 21:59 | 64 | 112.76 |
| 06/17/2026 21:59 | 15 | 112.76 |
| 06/17/2026 21:59 | 1 | 112.76 |
| 06/17/2026 21:59 | 4 | 112.76 |
| 06/17/2026 21:59 | 2 | 112.76 |
| 06/17/2026 21:59 | 3 | 112.76 |
| 06/17/2026 21:59 | 11 | 112.76 |
| 06/17/2026 21:59 | 100 | 112.76 |
| 06/17/2026 21:59 | 26 | 112.76 |
| 06/17/2026 21:59 | 71 | 112.76 |
| 06/17/2026 21:59 | 29 | 112.76 |
| 06/17/2026 21:59 | 100 | 112.76 |
| 06/17/2026 21:59 | 1 | 112.76 |
| 06/17/2026 21:59 | 25 | 112.76 |
| 06/17/2026 21:59 | 34 | 112.76 |
| 06/17/2026 21:59 | 9 | 112.76 |
| 06/17/2026 21:59 | 74 | 112.76 |
| 06/17/2026 21:59 | 14 | 112.76 |
| 06/17/2026 21:59 | 112 | 112.76 |
| 06/17/2026 21:59 | 10 | 112.76 |
| 06/17/2026 21:59 | 4 | 112.76 |
| 06/17/2026 21:59 | 1 | 112.76 |
| 06/17/2026 21:59 | 100 | 112.76 |
| 06/17/2026 21:59 | 15 | 112.76 |
| 06/17/2026 21:59 | 100 | 112.76 |
| 06/17/2026 21:59 | 8 | 112.76 |
| 06/17/2026 21:59 | 100 | 112.77 |
| 06/17/2026 21:59 | 100 | 112.77 |
| 06/17/2026 21:59 | 600 | 112.77 |
| 06/17/2026 21:59 | 21 | 112.835 |
| 06/17/2026 21:59 | 21 | 112.835 |
| 06/17/2026 21:59 | 21 | 112.835 |
| 06/17/2026 21:59 | 7 | 112.82 |
| 06/17/2026 21:59 | 2 | 112.87 |
| 06/17/2026 21:59 | 100 | 112.835 |
| 06/17/2026 21:59 | 2 | 112.83 |
| 06/17/2026 21:59 | 10 | 112.81 |
| 06/17/2026 21:59 | 4 | 112.78 |
| 06/17/2026 21:59 | 4 | 112.77 |
| 06/17/2026 21:59 | 22 | 112.77 |
| 06/17/2026 21:59 | 5 | 112.77 |
| 06/17/2026 21:59 | 38 | 112.76 |
| 06/17/2026 21:59 | 4 | 112.76 |
| 06/17/2026 21:59 | 5 | 112.76 |
| 06/17/2026 21:59 | 1 | 112.76 |
| 06/17/2026 21:59 | 100 | 112.76 |
| 06/17/2026 21:59 | 100 | 112.76 |
| 06/17/2026 21:59 | 2 | 112.76 |
| 06/17/2026 21:59 | 1 | 112.76 |
| 06/17/2026 21:59 | 22 | 112.76 |
| 06/17/2026 21:59 | 26 | 112.75 |
| 06/17/2026 21:59 | 100 | 112.74 |
| 06/17/2026 21:59 | 40 | 112.75 |
| 06/17/2026 21:59 | 60 | 112.75 |
| 06/17/2026 21:59 | 43 | 112.75 |
| 06/17/2026 21:59 | 57 | 112.75 |
| 06/17/2026 21:59 | 4 | 112.74 |
| 06/17/2026 21:59 | 2 | 112.74 |
| 06/17/2026 21:59 | 4 | 112.74 |
| 06/17/2026 21:59 | 10 | 112.74 |
| 06/17/2026 21:59 | 10 | 112.74 |
| 06/17/2026 21:59 | 44 | 112.74 |
| 06/17/2026 21:59 | 56 | 112.74 |
| 06/17/2026 21:59 | 1 | 112.74 |
| 06/17/2026 21:59 | 100 | 112.73 |
| 06/17/2026 21:59 | 40 | 112.73 |
| 06/17/2026 21:59 | 3 | 112.73 |
| 06/17/2026 21:59 | 100 | 112.73 |
| 06/17/2026 21:59 | 243 | 112.73 |
| 06/17/2026 21:59 | 57 | 112.73 |
| 06/17/2026 21:59 | 100 | 112.71 |
| 06/17/2026 21:59 | 1 | 112.71 |
| 06/17/2026 21:59 | 5 | 112.71 |
| 06/17/2026 21:59 | 1 | 112.71 |
| 06/17/2026 21:59 | 30 | 112.71 |
| 06/17/2026 21:59 | 403 | 112.70 |
| 06/17/2026 21:59 | 200 | 112.70 |
| 06/17/2026 21:59 | 6 | 112.70 |
| 06/17/2026 21:59 | 57 | 112.70 |
| 06/17/2026 21:59 | 137 | 112.70 |
| 06/17/2026 21:59 | 200 | 112.70 |
| 06/17/2026 21:59 | 100 | 112.70 |
| 06/17/2026 21:59 | 100 | 112.70 |
| 06/17/2026 21:59 | 97 | 112.70 |
| 06/17/2026 21:59 | 128 | 112.70 |
| 06/17/2026 21:59 | 72 | 112.70 |
| 06/17/2026 21:59 | 100 | 112.70 |
| 06/17/2026 21:59 | 31 | 112.70 |
| 06/17/2026 21:59 | 100 | 112.70 |
| 06/17/2026 21:59 | 44 | 112.70 |
| 06/17/2026 21:59 | 20 | 112.70 |
| 06/17/2026 21:59 | 5 | 112.70 |
| 06/17/2026 21:59 | 100 | 112.70 |
| 06/17/2026 21:59 | 100 | 112.70 |
| 06/17/2026 21:59 | 92 | 112.70 |
| 06/17/2026 21:59 | 57 | 112.70 |
| 06/17/2026 21:59 | 6 | 112.70 |
| 06/17/2026 21:59 | 45 | 112.70 |
| 06/17/2026 21:59 | 92 | 112.70 |
| 06/17/2026 21:59 | 8 | 112.70 |
| 06/17/2026 21:59 | 100 | 112.70 |
| 06/17/2026 21:59 | 200 | 112.70 |
| 06/17/2026 21:59 | 100 | 112.70 |
| 06/17/2026 21:59 | 35 | 112.70 |
| 06/17/2026 21:59 | 2 | 112.70 |
| 06/17/2026 21:59 | 63 | 112.70 |
| 06/17/2026 21:59 | 100 | 112.70 |
| 06/17/2026 21:59 | 100 | 112.70 |
| 06/17/2026 21:59 | 31 | 112.70 |
| 06/17/2026 21:59 | 57 | 112.70 |
| 06/17/2026 21:59 | 12 | 112.70 |
| 06/17/2026 21:59 | 200 | 112.70 |
| 06/17/2026 21:59 | 5 | 112.70 |
| 06/17/2026 21:59 | 17 | 112.70 |
| 06/17/2026 21:59 | 31 | 112.70 |
| 06/17/2026 21:59 | 100 | 112.70 |
| 06/17/2026 21:59 | 4 | 112.70 |
| 06/17/2026 21:59 | 1 | 112.70 |
| 06/17/2026 21:59 | 22 | 112.70 |
| 06/17/2026 21:59 | 2 | 112.70 |
| 06/17/2026 21:59 | 48 | 112.70 |
| 06/17/2026 21:59 | 4 | 112.70 |
| 06/17/2026 21:59 | 44 | 112.70 |
| 06/17/2026 21:59 | 100 | 112.70 |
| 06/17/2026 21:59 | 100 | 112.70 |
| 06/17/2026 21:59 | 16 | 112.70 |
| 06/17/2026 21:59 | 173 | 112.70 |
| 06/17/2026 21:59 | 65 | 112.70 |
| 06/17/2026 21:59 | 100 | 112.70 |
| 06/17/2026 21:59 | 15 | 112.70 |
| 06/17/2026 21:59 | 10 | 112.70 |
| 06/17/2026 21:59 | 15 | 112.70 |
| 06/17/2026 21:59 | 15 | 112.70 |
| 06/17/2026 21:59 | 1 | 112.70 |
| 06/17/2026 21:59 | 1 | 112.70 |
| 06/17/2026 21:59 | 1 | 112.70 |
| 06/17/2026 21:59 | 12 | 112.70 |
| 06/17/2026 21:59 | 1079 | 112.70 |
| 06/17/2026 21:59 | 35 | 112.70 |
| 06/17/2026 21:59 | 100 | 112.70 |
| 06/17/2026 21:59 | 100 | 112.70 |
| 06/17/2026 21:59 | 100 | 112.70 |
| 06/17/2026 21:59 | 100 | 112.70 |
| 06/17/2026 21:59 | 57 | 112.70 |
| 06/17/2026 21:59 | 57 | 112.70 |
| 06/17/2026 21:59 | 57 | 112.70 |
| 06/17/2026 21:59 | 57 | 112.70 |
| 06/17/2026 21:59 | 100 | 112.70 |
| 06/17/2026 21:59 | 100 | 112.70 |
| 06/17/2026 21:59 | 100 | 112.70 |
| 06/17/2026 21:59 | 36 | 112.70 |
| 06/17/2026 21:59 | 100 | 112.70 |
| 06/17/2026 21:59 | 22 | 112.70 |
| 06/17/2026 21:59 | 200 | 112.70 |
| 06/17/2026 21:59 | 5 | 112.70 |
| 06/17/2026 21:59 | 30 | 112.70 |
| 06/17/2026 21:59 | 4 | 112.70 |
| 06/17/2026 21:59 | 13 | 112.70 |
| 06/17/2026 21:59 | 4 | 112.70 |
| 06/17/2026 21:59 | 31 | 112.70 |
| 06/17/2026 21:59 | 5 | 112.70 |
| 06/17/2026 21:59 | 2 | 112.70 |
| 06/17/2026 21:59 | 11 | 112.70 |
| 06/17/2026 21:59 | 8 | 112.70 |
| 06/17/2026 21:59 | 50 | 112.69 |
| 06/17/2026 21:59 | 211 | 112.69 |
| 06/17/2026 21:59 | 48 | 112.635 |
| 06/17/2026 21:59 | 1 | 112.635 |
| 06/17/2026 21:59 | 8 | 112.635 |
| 06/17/2026 21:59 | 20 | 112.635 |
| 06/17/2026 21:59 | 44 | 112.58 |
| 06/17/2026 21:59 | 4 | 112.635 |
| 06/17/2026 21:59 | 33 | 112.635 |
| 06/17/2026 21:59 | 26 | 112.61 |
| 06/17/2026 21:59 | 1 | 112.61 |
| 06/17/2026 21:59 | 1 | 112.61 |
| 06/17/2026 21:59 | 3 | 112.61 |
| 06/17/2026 21:59 | 20 | 112.61 |
| 06/17/2026 21:59 | 5 | 112.61 |
| 06/17/2026 21:59 | 50 | 112.61 |
| 06/17/2026 21:59 | 7 | 112.61 |
| 06/17/2026 21:59 | 28 | 112.60 |
| 06/17/2026 21:59 | 14 | 112.60 |
| 06/17/2026 21:59 | 73 | 112.59 |
| 06/17/2026 21:59 | 400 | 112.58 |
| 06/17/2026 21:59 | 140 | 112.58 |
| 06/17/2026 21:59 | 35 | 112.58 |
| 06/17/2026 21:59 | 23 | 112.58 |
| 06/17/2026 21:59 | 100 | 112.58 |
| 06/17/2026 21:59 | 100 | 112.58 |
| 06/17/2026 21:59 | 400 | 112.58 |
| 06/17/2026 21:59 | 50 | 112.58 |
| 06/17/2026 21:59 | 300 | 112.58 |
| 06/17/2026 21:59 | 56 | 112.58 |
| 06/17/2026 21:59 | 17 | 112.58 |
| 06/17/2026 21:59 | 27 | 112.58 |
| 06/17/2026 21:59 | 10 | 112.58 |
| 06/17/2026 21:59 | 10 | 112.58 |
| 06/17/2026 21:59 | 1 | 112.58 |
| 06/17/2026 21:59 | 46 | 112.58 |
| 06/17/2026 21:59 | 54 | 112.58 |
| 06/17/2026 21:59 | 4 | 112.58 |
| 06/17/2026 21:59 | 19 | 112.58 |
| 06/17/2026 21:59 | 81 | 112.58 |
| 06/17/2026 21:59 | 10 | 112.58 |
| 06/17/2026 21:59 | 100 | 112.58 |
| 06/17/2026 21:59 | 6 | 112.58 |
| 06/17/2026 21:59 | 10 | 112.58 |
| 06/17/2026 21:59 | 27 | 112.58 |
| 06/17/2026 21:59 | 100 | 112.58 |
| 06/17/2026 21:59 | 100 | 112.58 |
| 06/17/2026 21:59 | 25 | 112.58 |
| 06/17/2026 21:59 | 1 | 112.58 |
| 06/17/2026 21:59 | 2 | 112.58 |
| 06/17/2026 21:59 | 98 | 112.58 |
| 06/17/2026 21:59 | 2 | 112.58 |
| 06/17/2026 21:59 | 100 | 112.58 |
| 06/17/2026 21:59 | 7 | 112.58 |
| 06/17/2026 21:59 | 4 | 112.58 |
| 06/17/2026 21:59 | 44 | 112.58 |
| 06/17/2026 21:59 | 3 | 112.58 |
| 06/17/2026 21:59 | 11 | 112.58 |
| 06/17/2026 21:59 | 43 | 112.58 |
| 06/17/2026 21:59 | 46 | 112.58 |
| 06/17/2026 21:59 | 192 | 112.58 |
| 06/17/2026 21:59 | 5 | 112.59 |
| 06/17/2026 21:59 | 25 | 112.59 |
| 06/17/2026 21:59 | 286 | 112.59 |
| 06/17/2026 21:59 | 100 | 112.59 |
| 06/17/2026 21:59 | 3 | 112.62 |
| 06/17/2026 21:59 | 1 | 112.62 |
| 06/17/2026 21:59 | 2 | 112.62 |
| 06/17/2026 21:59 | 1 | 112.62 |
| 06/17/2026 21:59 | 10 | 112.64 |
| 06/17/2026 21:59 | 1 | 112.64 |
| 06/17/2026 21:59 | 1 | 112.64 |
| 06/17/2026 21:59 | 1 | 112.64 |
| 06/17/2026 21:59 | 8 | 112.68 |
| 06/17/2026 21:59 | 12 | 112.64 |
| 06/17/2026 21:59 | 1 | 112.59 |
| 06/17/2026 21:59 | 1 | 112.59 |
| 06/17/2026 21:59 | 11 | 112.62 |
| 06/17/2026 21:58 | 1 | 112.62 |
| 06/17/2026 21:58 | 2 | 112.58 |
| 06/17/2026 21:58 | 1 | 112.64 |
| 06/17/2026 21:58 | 1 | 112.58 |
| 06/17/2026 21:58 | 5 | 112.58 |
| 06/17/2026 21:58 | 200 | 112.58 |
| 06/17/2026 21:58 | 100 | 112.58 |
| 06/17/2026 21:58 | 100 | 112.58 |
| 06/17/2026 21:58 | 256 | 112.59 |
| 06/17/2026 21:58 | 44 | 112.60 |
| 06/17/2026 21:58 | 44 | 112.59 |
| 06/17/2026 21:58 | 1 | 112.64 |
| 06/17/2026 21:58 | 100 | 112.66 |
| 06/17/2026 21:58 | 1 | 112.65 |
| 06/17/2026 21:58 | 28 | 112.58 |
| 06/17/2026 21:58 | 1 | 112.58 |
| 06/17/2026 21:58 | 1 | 112.57 |
| 06/17/2026 21:58 | 1 | 112.59 |
| 06/17/2026 21:58 | 2 | 112.59 |
| 06/17/2026 21:58 | 15 | 112.63 |
| 06/17/2026 21:58 | 10 | 112.63 |
| 06/17/2026 21:58 | 8 | 112.63 |
| 06/17/2026 21:58 | 100 | 112.64 |
| 06/17/2026 21:58 | 100 | 112.65 |
| 06/17/2026 21:58 | 100 | 112.69 |
| 06/17/2026 21:58 | 100 | 112.67 |
| 06/17/2026 21:58 | 1 | 112.67 |
| 06/17/2026 21:58 | 45 | 112.67 |
| 06/17/2026 21:58 | 74 | 112.69 |
| 06/17/2026 21:58 | 1 | 112.70 |
| 06/17/2026 21:58 | 3 | 112.72 |
| 06/17/2026 21:58 | 3 | 112.74 |
| 06/17/2026 21:58 | 100 | 112.73 |
| 06/17/2026 21:58 | 30 | 112.73 |
| 06/17/2026 21:58 | 30 | 112.73 |
| 06/17/2026 21:58 | 74 | 112.75 |
| 06/17/2026 21:58 | 100 | 112.73 |
| 06/17/2026 21:58 | 151 | 112.73 |
| 06/17/2026 21:58 | 49 | 112.73 |
| 06/17/2026 21:58 | 51 | 112.73 |
| 06/17/2026 21:58 | 100 | 112.73 |
| 06/17/2026 21:58 | 6 | 112.73 |
| 06/17/2026 21:58 | 43 | 112.73 |
| 06/17/2026 21:58 | 100 | 112.73 |
| 06/17/2026 21:58 | 200 | 112.73 |
| 06/17/2026 21:58 | 100 | 112.73 |
| 06/17/2026 21:58 | 100 | 112.73 |
| 06/17/2026 21:58 | 207 | 112.73 |
| 06/17/2026 21:58 | 158 | 112.73 |
| 06/17/2026 21:58 | 2 | 112.73 |
| 06/17/2026 21:58 | 100 | 112.74 |
| 06/17/2026 21:58 | 1 | 112.74 |
| 06/17/2026 21:58 | 29 | 112.74 |
| 06/17/2026 21:58 | 270 | 112.74 |
| 06/17/2026 21:58 | 2 | 112.76 |
| 06/17/2026 21:58 | 1 | 112.74 |
| 06/17/2026 21:58 | 30 | 112.74 |
| 06/17/2026 21:58 | 9 | 112.75 |
| 06/17/2026 21:58 | 3 | 112.75 |
| 06/17/2026 21:58 | 1 | 112.75 |
| 06/17/2026 21:58 | 1 | 112.75 |
| 06/17/2026 21:58 | 20 | 112.77 |
| 06/17/2026 21:58 | 81 | 112.77 |
| 06/17/2026 21:58 | 15 | 112.77 |
| 06/17/2026 21:58 | 4 | 112.77 |
| 06/17/2026 21:58 | 278 | 112.77 |
| 06/17/2026 21:58 | 22 | 112.77 |
| 06/17/2026 21:58 | 1 | 112.77 |
| 06/17/2026 21:58 | 100 | 112.77 |
| 06/17/2026 21:58 | 150 | 112.77 |
| 06/17/2026 21:58 | 49 | 112.77 |
| 06/17/2026 21:58 | 101 | 112.77 |
| 06/17/2026 21:58 | 100 | 112.77 |
| 06/17/2026 21:58 | 1 | 112.77 |
| 06/17/2026 21:58 | 100 | 112.77 |
| 06/17/2026 21:58 | 1 | 112.77 |
| 06/17/2026 21:58 | 1 | 112.78 |
| 06/17/2026 21:58 | 299 | 112.78 |
| 06/17/2026 21:58 | 1 | 112.78 |
| 06/17/2026 21:58 | 8 | 112.83 |
| 06/17/2026 21:58 | 5 | 112.83 |
| 06/17/2026 21:58 | 1 | 112.83 |
| 06/17/2026 21:58 | 1 | 112.81 |
| 06/17/2026 21:58 | 7 | 112.81 |
| 06/17/2026 21:58 | 1 | 112.78 |
| 06/17/2026 21:58 | 83 | 112.79 |
| 06/17/2026 21:58 | 10 | 112.79 |
| 06/17/2026 21:58 | 16 | 112.79 |
| 06/17/2026 21:58 | 4 | 112.79 |
| 06/17/2026 21:58 | 109 | 112.80 |
| 06/17/2026 21:58 | 1 | 112.81 |
| 06/17/2026 21:58 | 98 | 112.80 |
| 06/17/2026 21:58 | 83 | 112.80 |
| 06/17/2026 21:58 | 10 | 112.80 |
| 06/17/2026 21:58 | 1 | 112.81 |
| 06/17/2026 21:58 | 1 | 112.80 |
| 06/17/2026 21:58 | 1 | 112.81 |
| 06/17/2026 21:58 | 8 | 112.81 |
| 06/17/2026 21:58 | 7 | 112.81 |
| 06/17/2026 21:58 | 41 | 112.81 |
| 06/17/2026 21:58 | 70 | 112.84 |
| 06/17/2026 21:58 | 53 | 112.84 |
| 06/17/2026 21:58 | 77 | 112.84 |
| 06/17/2026 21:58 | 23 | 112.84 |
| 06/17/2026 21:58 | 40 | 112.84 |
| 06/17/2026 21:58 | 100 | 112.84 |
| 06/17/2026 21:58 | 100 | 112.84 |
| 06/17/2026 21:58 | 100 | 112.84 |
| 06/17/2026 21:58 | 200 | 112.84 |
| 06/17/2026 21:58 | 100 | 112.84 |
| 06/17/2026 21:58 | 100 | 112.84 |
| 06/17/2026 21:58 | 100 | 112.84 |
| 06/17/2026 21:58 | 16 | 112.84 |
| 06/17/2026 21:58 | 84 | 112.84 |
| 06/17/2026 21:58 | 16 | 112.84 |
| 06/17/2026 21:58 | 6 | 112.84 |
| 06/17/2026 21:58 | 78 | 112.84 |
| 06/17/2026 21:58 | 22 | 112.84 |
| 06/17/2026 21:58 | 33 | 112.84 |
| 06/17/2026 21:58 | 42 | 112.84 |
| 06/17/2026 21:58 | 3 | 112.84 |
| 06/17/2026 21:58 | 37 | 112.84 |
| 06/17/2026 21:58 | 99 | 112.84 |
| 06/17/2026 21:58 | 101 | 112.84 |
| 06/17/2026 21:58 | 100 | 112.84 |
| 06/17/2026 21:58 | 100 | 112.84 |
| 06/17/2026 21:58 | 100 | 112.84 |
| 06/17/2026 21:58 | 36 | 112.84 |
| 06/17/2026 21:58 | 64 | 112.84 |
| 06/17/2026 21:58 | 100 | 112.84 |
| 06/17/2026 21:58 | 99 | 112.84 |
| 06/17/2026 21:58 | 1 | 112.84 |
| 06/17/2026 21:58 | 1 | 112.86 |
| 06/17/2026 21:58 | 1 | 112.87 |
| 06/17/2026 21:58 | 298 | 112.87 |
| 06/17/2026 21:58 | 1 | 112.87 |
| 06/17/2026 21:58 | 1 | 112.87 |
| 06/17/2026 21:58 | 36 | 112.86 |
| 06/17/2026 21:58 | 63 | 112.86 |
| 06/17/2026 21:58 | 1 | 112.86 |
| 06/17/2026 21:58 | 199 | 112.87 |
| 06/17/2026 21:58 | 101 | 112.87 |
| 06/17/2026 21:58 | 1 | 112.88 |
| 06/17/2026 21:58 | 3 | 112.90 |
| 06/17/2026 21:58 | 100 | 112.90 |
| 06/17/2026 21:58 | 38 | 112.90 |
| 06/17/2026 21:58 | 10 | 112.90 |
| 06/17/2026 21:58 | 21 | 112.90 |
| 06/17/2026 21:58 | 31 | 112.90 |
| 06/17/2026 21:58 | 10 | 112.90 |
| 06/17/2026 21:58 | 90 | 112.90 |
| 06/17/2026 21:58 | 140 | 112.90 |
| 06/17/2026 21:58 | 100 | 112.90 |
| 06/17/2026 21:58 | 84 | 112.90 |
| 06/17/2026 21:58 | 100 | 112.90 |
| 06/17/2026 21:58 | 73 | 112.90 |
| 06/17/2026 21:58 | 20 | 112.90 |
| 06/17/2026 21:58 | 27 | 112.90 |
| 06/17/2026 21:58 | 73 | 112.90 |
| 06/17/2026 21:58 | 80 | 112.91 |
| 06/17/2026 21:58 | 100 | 112.91 |
| 06/17/2026 21:58 | 20 | 112.91 |
| 06/17/2026 21:58 | 100 | 112.91 |
| 06/17/2026 21:58 | 22 | 112.91 |
| 06/17/2026 21:58 | 100 | 112.91 |
| 06/17/2026 21:58 | 35 | 112.91 |
| 06/17/2026 21:58 | 65 | 112.91 |
| 06/17/2026 21:58 | 3 | 112.91 |
| 06/17/2026 21:58 | 9 | 112.91 |
| 06/17/2026 21:58 | 100 | 112.91 |
| 06/17/2026 21:58 | 70 | 112.92 |
| 06/17/2026 21:58 | 43 | 112.92 |
| 06/17/2026 21:58 | 57 | 112.92 |
| 06/17/2026 21:58 | 50 | 112.92 |
| 06/17/2026 21:58 | 50 | 112.92 |
| 06/17/2026 21:58 | 100 | 112.92 |
| 06/17/2026 21:58 | 90 | 112.92 |
| 06/17/2026 21:58 | 10 | 112.92 |
| 06/17/2026 21:58 | 30 | 112.92 |
| 06/17/2026 21:58 | 100 | 112.92 |
| 06/17/2026 21:58 | 100 | 112.92 |
| 06/17/2026 21:58 | 26 | 112.92 |
| 06/17/2026 21:58 | 74 | 112.92 |
| 06/17/2026 21:58 | 1 | 112.95 |
| 06/17/2026 21:58 | 20 | 112.95 |
| 06/17/2026 21:58 | 400 | 112.96 |
| 06/17/2026 21:58 | 387 | 112.96 |
| 06/17/2026 21:58 | 13 | 112.96 |
| 06/17/2026 21:58 | 100 | 112.96 |
| 06/17/2026 21:58 | 88 | 112.96 |
| 06/17/2026 21:58 | 12 | 112.96 |
| 06/17/2026 21:58 | 100 | 112.96 |
| 06/17/2026 21:58 | 100 | 112.96 |
| 06/17/2026 21:58 | 100 | 112.96 |
| 06/17/2026 21:58 | 1 | 112.96 |
| 06/17/2026 21:58 | 26 | 112.96 |
| 06/17/2026 21:58 | 74 | 112.96 |
| 06/17/2026 21:58 | 100 | 112.96 |
| 06/17/2026 21:58 | 1 | 112.97 |
| 06/17/2026 21:58 | 1 | 112.97 |
| 06/17/2026 21:58 | 1 | 112.97 |
| 06/17/2026 21:58 | 9 | 112.98 |
| 06/17/2026 21:58 | 1 | 112.98 |
| 06/17/2026 21:58 | 1 | 112.99 |
| 06/17/2026 21:58 | 1 | 112.99 |
| 06/17/2026 21:58 | 1 | 112.99 |
| 06/17/2026 21:58 | 5 | 112.99 |
| 06/17/2026 21:58 | 1 | 113.00 |
| 06/17/2026 21:58 | 73 | 113.01 |
| 06/17/2026 21:58 | 27 | 113.01 |
| 06/17/2026 21:58 | 67 | 113.01 |
| 06/17/2026 21:58 | 5 | 113.02 |
| 06/17/2026 21:58 | 16 | 113.04 |
| 06/17/2026 21:58 | 7 | 113.04 |
| 06/17/2026 21:58 | 1 | 113.04 |
| 06/17/2026 21:58 | 4 | 113.05 |
| 06/17/2026 21:58 | 1 | 113.03 |
| 06/17/2026 21:58 | 100 | 113.04 |
| 06/17/2026 21:58 | 99 | 113.04 |
| 06/17/2026 21:58 | 1 | 113.04 |
| 06/17/2026 21:58 | 200 | 113.06 |
| 06/17/2026 21:58 | 100 | 113.06 |
| 06/17/2026 21:58 | 77 | 113.06 |
| 06/17/2026 21:58 | 23 | 113.06 |
| 06/17/2026 21:58 | 100 | 113.06 |
| 06/17/2026 21:58 | 100 | 113.06 |
| 06/17/2026 21:58 | 6 | 113.06 |
| 06/17/2026 21:58 | 100 | 113.10 |
| 06/17/2026 21:58 | 31 | 113.10 |
| 06/17/2026 21:58 | 152 | 113.10 |
| 06/17/2026 21:58 | 100 | 113.10 |
| 06/17/2026 21:58 | 48 | 113.115 |
| 06/17/2026 21:58 | 10 | 113.17 |
| 06/17/2026 21:58 | 100 | 113.09 |
| 06/17/2026 21:58 | 100 | 113.09 |
| 06/17/2026 21:58 | 100 | 113.08 |
| 06/17/2026 21:58 | 57 | 113.06 |
| 06/17/2026 21:58 | 38 | 113.06 |
| 06/17/2026 21:58 | 20 | 113.05 |
| 06/17/2026 21:58 | 20 | 113.05 |
| 06/17/2026 21:58 | 100 | 113.05 |
| 06/17/2026 21:58 | 13 | 113.05 |
| 06/17/2026 21:58 | 70 | 113.05 |
| 06/17/2026 21:58 | 30 | 113.05 |
| 06/17/2026 21:58 | 100 | 113.05 |
| 06/17/2026 21:58 | 100 | 113.05 |
| 06/17/2026 21:58 | 100 | 113.05 |
| 06/17/2026 21:58 | 100 | 113.05 |
| 06/17/2026 21:58 | 46 | 113.07 |
| 06/17/2026 21:58 | 136 | 113.07 |
| 06/17/2026 21:58 | 64 | 113.06 |
| 06/17/2026 21:58 | 36 | 113.06 |
| 06/17/2026 21:58 | 1 | 113.06 |
| 06/17/2026 21:58 | 2 | 113.06 |
| 06/17/2026 21:58 | 1 | 113.07 |
| 06/17/2026 21:58 | 2 | 113.07 |
| 06/17/2026 21:58 | 100 | 113.07 |
| 06/17/2026 21:58 | 1 | 113.07 |
| 06/17/2026 21:58 | 1 | 113.08 |
| 06/17/2026 21:58 | 1 | 113.08 |
| 06/17/2026 21:58 | 1 | 113.08 |
| 06/17/2026 21:58 | 1 | 113.08 |
| 06/17/2026 21:58 | 5 | 113.10 |
| 06/17/2026 21:58 | 19 | 113.10 |
| 06/17/2026 21:58 | 15 | 113.10 |
| 06/17/2026 21:58 | 52 | 113.11 |
| 06/17/2026 21:58 | 19 | 113.11 |
| 06/17/2026 21:58 | 16 | 113.11 |
| 06/17/2026 21:58 | 13 | 113.11 |
| 06/17/2026 21:58 | 87 | 113.11 |
| 06/17/2026 21:58 | 13 | 113.11 |
| 06/17/2026 21:58 | 19 | 113.11 |
| 06/17/2026 21:58 | 77 | 113.11 |
| 06/17/2026 21:58 | 4 | 113.11 |
| 06/17/2026 21:58 | 110 | 113.11 |
| 06/17/2026 21:58 | 100 | 113.11 |
| 06/17/2026 21:58 | 100 | 113.11 |
| 06/17/2026 21:58 | 100 | 113.11 |
| 06/17/2026 21:58 | 10 | 113.11 |
| 06/17/2026 21:58 | 26 | 113.11 |
| 06/17/2026 21:58 | 51 | 113.11 |
| 06/17/2026 21:58 | 44 | 113.11 |
| 06/17/2026 21:58 | 56 | 113.11 |
| 06/17/2026 21:58 | 1 | 113.11 |
| 06/17/2026 21:58 | 100 | 113.11 |
| 06/17/2026 21:58 | 5 | 113.14 |
| 06/17/2026 21:58 | 100 | 113.14 |
| 06/17/2026 21:58 | 2 | 113.16 |
| 06/17/2026 21:58 | 4 | 113.16 |
| 06/17/2026 21:58 | 1 | 113.16 |
| 06/17/2026 21:58 | 4 | 113.16 |
| 06/17/2026 21:58 | 67 | 113.11 |
| 06/17/2026 21:58 | 7 | 113.135 |
| 06/17/2026 21:58 | 93 | 113.135 |
| 06/17/2026 21:58 | 300 | 113.135 |
| 06/17/2026 21:58 | 7 | 113.135 |
| 06/17/2026 21:58 | 100 | 113.12 |
| 06/17/2026 21:58 | 76 | 113.12 |
| 06/17/2026 21:58 | 24 | 113.12 |
| 06/17/2026 21:58 | 100 | 113.12 |
| 06/17/2026 21:58 | 30 | 113.12 |
| 06/17/2026 21:58 | 41 | 113.12 |
| 06/17/2026 21:58 | 1 | 113.10 |
| 06/17/2026 21:58 | 29 | 113.12 |
| 06/17/2026 21:58 | 71 | 113.12 |
| 06/17/2026 21:58 | 2 | 113.12 |
| 06/17/2026 21:58 | 27 | 113.12 |
| 06/17/2026 21:58 | 70 | 113.11 |
| 06/17/2026 21:58 | 3 | 113.11 |
| 06/17/2026 21:58 | 5 | 113.11 |
| 06/17/2026 21:58 | 43 | 113.08 |
| 06/17/2026 21:58 | 57 | 113.08 |
| 06/17/2026 21:58 | 8 | 113.08 |
| 06/17/2026 21:58 | 66 | 113.08 |
| 06/17/2026 21:58 | 57 | 113.08 |
| 06/17/2026 21:58 | 77 | 113.08 |
| 06/17/2026 21:58 | 5 | 113.08 |
| 06/17/2026 21:58 | 18 | 113.08 |
| 06/17/2026 21:57 | 28 | 113.045 |
| 06/17/2026 21:57 | 2 | 113.08 |
| 06/17/2026 21:57 | 75 | 113.08 |
| 06/17/2026 21:57 | 82 | 113.07 |
| 06/17/2026 21:57 | 82 | 113.07 |
| 06/17/2026 21:57 | 82 | 113.07 |
| 06/17/2026 21:57 | 61 | 113.08 |
| 06/17/2026 21:57 | 44 | 113.08 |
| 06/17/2026 21:57 | 1 | 113.08 |
| 06/17/2026 21:57 | 16 | 113.08 |
| 06/17/2026 21:57 | 61 | 113.08 |
| 06/17/2026 21:57 | 90 | 113.08 |
| 06/17/2026 21:57 | 3 | 113.02 |
| 06/17/2026 21:57 | 1 | 113.02 |
| 06/17/2026 21:57 | 73 | 113.07 |
| 06/17/2026 21:57 | 73 | 113.07 |
| 06/17/2026 21:57 | 73 | 113.07 |
| 06/17/2026 21:57 | 33 | 113.08 |
| 06/17/2026 21:57 | 13 | 113.08 |
| 06/17/2026 21:57 | 85 | 113.08 |
| 06/17/2026 21:57 | 2 | 113.08 |
| 06/17/2026 21:57 | 39 | 113.08 |
| 06/17/2026 21:57 | 44 | 113.07 |
| 06/17/2026 21:57 | 56 | 113.07 |
| 06/17/2026 21:57 | 29 | 113.07 |
| 06/17/2026 21:57 | 6 | 113.10 |
| 06/17/2026 21:57 | 95 | 113.09 |
| 06/17/2026 21:57 | 5 | 113.09 |
| 06/17/2026 21:57 | 96 | 113.09 |
| 06/17/2026 21:57 | 4 | 113.09 |
| 06/17/2026 21:57 | 1 | 113.09 |
| 06/17/2026 21:57 | 96 | 113.08 |
| 06/17/2026 21:57 | 4 | 113.08 |
| 06/17/2026 21:57 | 1 | 113.05 |
| 06/17/2026 21:57 | 21 | 113.05 |
| 06/17/2026 21:57 | 21 | 113.05 |
| 06/17/2026 21:57 | 21 | 113.05 |
| 06/17/2026 21:57 | 10 | 113.08 |
| 06/17/2026 21:57 | 22 | 113.08 |
| 06/17/2026 21:57 | 22 | 113.08 |
| 06/17/2026 21:57 | 22 | 113.08 |
| 06/17/2026 21:57 | 1 | 113.05 |
| 06/17/2026 21:57 | 6 | 113.05 |
| 06/17/2026 21:57 | 1 | 113.075 |
| 06/17/2026 21:57 | 57 | 113.07 |
| 06/17/2026 21:57 | 100 | 113.07 |
| 06/17/2026 21:57 | 100 | 113.07 |
| 06/17/2026 21:57 | 72 | 113.07 |
| 06/17/2026 21:57 | 28 | 113.07 |
| 06/17/2026 21:57 | 44 | 113.06 |
| 06/17/2026 21:57 | 56 | 113.06 |
| 06/17/2026 21:57 | 44 | 112.98 |
| 06/17/2026 21:57 | 42 | 112.98 |
| 06/17/2026 21:57 | 38 | 112.98 |
| 06/17/2026 21:57 | 38 | 112.98 |
| 06/17/2026 21:57 | 100 | 112.98 |
| 06/17/2026 21:57 | 100 | 112.98 |
| 06/17/2026 21:57 | 4 | 112.98 |
| 06/17/2026 21:57 | 1 | 112.98 |
| 06/17/2026 21:57 | 57 | 112.98 |
| 06/17/2026 21:57 | 100 | 112.98 |
| 06/17/2026 21:57 | 100 | 112.98 |
| 06/17/2026 21:57 | 7 | 112.98 |
| 06/17/2026 21:57 | 100 | 112.98 |
| 06/17/2026 21:57 | 5 | 112.98 |
| 06/17/2026 21:57 | 1 | 112.98 |
| 06/17/2026 21:57 | 1 | 112.90 |
| 06/17/2026 21:57 | 1 | 112.90 |
| 06/17/2026 21:57 | 7 | 112.89 |
| 06/17/2026 21:57 | 36 | 112.87 |
| 06/17/2026 21:57 | 6 | 112.87 |
| 06/17/2026 21:57 | 2 | 112.87 |
| 06/17/2026 21:57 | 1 | 112.83 |
| 06/17/2026 21:57 | 58 | 112.84 |
| 06/17/2026 21:57 | 47 | 112.84 |
| 06/17/2026 21:57 | 53 | 112.84 |
| 06/17/2026 21:57 | 1 | 112.84 |
| 06/17/2026 21:57 | 100 | 112.84 |
| 06/17/2026 21:57 | 100 | 112.84 |
| 06/17/2026 21:57 | 171 | 112.84 |
| 06/17/2026 21:57 | 140 | 112.84 |
| 06/17/2026 21:57 | 24 | 112.84 |
| 06/17/2026 21:57 | 6 | 112.84 |
| 06/17/2026 21:57 | 24 | 112.84 |
| 06/17/2026 21:57 | 6 | 112.84 |
| 06/17/2026 21:57 | 11 | 112.84 |
| 06/17/2026 21:57 | 89 | 112.84 |
| 06/17/2026 21:57 | 11 | 112.84 |
| 06/17/2026 21:57 | 11 | 112.84 |
| 06/17/2026 21:57 | 11 | 112.84 |
| 06/17/2026 21:57 | 137 | 112.84 |
| 06/17/2026 21:57 | 100 | 112.84 |
| 06/17/2026 21:57 | 11 | 112.84 |
| 06/17/2026 21:57 | 28 | 112.84 |
| 06/17/2026 21:57 | 9 | 112.84 |
| 06/17/2026 21:57 | 100 | 112.84 |
| 06/17/2026 21:57 | 100 | 112.84 |
| 06/17/2026 21:57 | 10 | 112.85 |
| 06/17/2026 21:57 | 2 | 112.85 |
| 06/17/2026 21:57 | 1 | 112.85 |
| 06/17/2026 21:57 | 21 | 112.86 |
| 06/17/2026 21:57 | 1 | 112.87 |
| 06/17/2026 21:57 | 1 | 112.88 |
| 06/17/2026 21:57 | 5 | 112.91 |
| 06/17/2026 21:57 | 1 | 112.91 |
| 06/17/2026 21:57 | 1 | 112.91 |
| 06/17/2026 21:57 | 65 | 112.94 |
| 06/17/2026 21:57 | 25 | 112.91 |
| 06/17/2026 21:57 | 1 | 112.91 |
| 06/17/2026 21:57 | 3 | 112.91 |
| 06/17/2026 21:57 | 1 | 112.91 |
| 06/17/2026 21:57 | 1 | 112.91 |
| 06/17/2026 21:57 | 1 | 112.91 |
| 06/17/2026 21:57 | 25 | 112.95 |
| 06/17/2026 21:57 | 100 | 112.95 |
| 06/17/2026 21:57 | 200 | 112.95 |
| 06/17/2026 21:57 | 100 | 112.95 |
| 06/17/2026 21:57 | 100 | 112.95 |
| 06/17/2026 21:57 | 100 | 112.95 |
| 06/17/2026 21:57 | 83 | 112.95 |
| 06/17/2026 21:57 | 17 | 112.95 |
| 06/17/2026 21:57 | 100 | 112.95 |
| 06/17/2026 21:57 | 100 | 112.95 |
| 06/17/2026 21:57 | 100 | 112.95 |
| 06/17/2026 21:57 | 283 | 112.95 |
| 06/17/2026 21:57 | 17 | 112.95 |
| 06/17/2026 21:57 | 100 | 112.95 |
| 06/17/2026 21:57 | 6 | 112.95 |
| 06/17/2026 21:57 | 71 | 112.95 |
| 06/17/2026 21:57 | 29 | 112.95 |
| 06/17/2026 21:57 | 71 | 112.95 |
| 06/17/2026 21:57 | 29 | 112.95 |
| 06/17/2026 21:57 | 100 | 112.95 |
| 06/17/2026 21:57 | 100 | 112.95 |
| 06/17/2026 21:57 | 21 | 112.95 |
| 06/17/2026 21:57 | 79 | 112.95 |
| 06/17/2026 21:57 | 21 | 112.95 |
| 06/17/2026 21:57 | 100 | 112.95 |
| 06/17/2026 21:57 | 100 | 112.95 |
| 06/17/2026 21:57 | 100 | 112.95 |
| 06/17/2026 21:57 | 52 | 112.95 |
| 06/17/2026 21:57 | 48 | 112.95 |
| 06/17/2026 21:57 | 52 | 112.95 |
| 06/17/2026 21:57 | 48 | 112.95 |
| 06/17/2026 21:57 | 4 | 112.95 |
| 06/17/2026 21:57 | 48 | 112.95 |
| 06/17/2026 21:57 | 52 | 112.95 |
| 06/17/2026 21:57 | 44 | 112.95 |
| 06/17/2026 21:57 | 52 | 112.95 |
| 06/17/2026 21:57 | 48 | 112.95 |
| 06/17/2026 21:57 | 100 | 112.95 |
| 06/17/2026 21:57 | 100 | 112.95 |
| 06/17/2026 21:57 | 100 | 112.95 |
| 06/17/2026 21:57 | 100 | 112.95 |
| 06/17/2026 21:57 | 9 | 112.97 |
| 06/17/2026 21:57 | 100 | 112.95 |
| 06/17/2026 21:57 | 100 | 112.95 |
| 06/17/2026 21:57 | 100 | 112.95 |
| 06/17/2026 21:57 | 93 | 112.95 |
| 06/17/2026 21:57 | 100 | 112.95 |
| 06/17/2026 21:57 | 93 | 112.95 |
| 06/17/2026 21:57 | 7 | 112.95 |
| 06/17/2026 21:57 | 15 | 112.95 |
| 06/17/2026 21:57 | 100 | 112.95 |
| 06/17/2026 21:57 | 50 | 112.95 |
| 06/17/2026 21:57 | 1 | 112.95 |
| 06/17/2026 21:57 | 68 | 112.95 |
| 06/17/2026 21:57 | 32 | 112.95 |
| 06/17/2026 21:57 | 100 | 112.97 |
| 06/17/2026 21:57 | 3 | 113.04 |
| 06/17/2026 21:57 | 27 | 113.04 |
| 06/17/2026 21:57 | 2 | 113.04 |
| 06/17/2026 21:57 | 125 | 113.10 |
| 06/17/2026 21:57 | 9 | 113.05 |
| 06/17/2026 21:57 | 1 | 113.05 |
| 06/17/2026 21:57 | 19 | 112.97 |
| 06/17/2026 21:57 | 14 | 112.98 |
| 06/17/2026 21:57 | 19 | 112.98 |
| 06/17/2026 21:57 | 19 | 113.02 |
| 06/17/2026 21:57 | 2 | 113.04 |
| 06/17/2026 21:57 | 1 | 113.00 |
| 06/17/2026 21:57 | 1 | 113.00 |
| 06/17/2026 21:57 | 350 | 113.00 |
| 06/17/2026 21:57 | 100 | 113.00 |
| 06/17/2026 21:57 | 1 | 112.99 |
| 06/17/2026 21:57 | 19 | 112.94 |
| 06/17/2026 21:57 | 90 | 112.97 |
| 06/17/2026 21:57 | 52 | 112.97 |
| 06/17/2026 21:57 | 19 | 112.93 |
| 06/17/2026 21:57 | 19 | 112.93 |
| 06/17/2026 21:57 | 56 | 112.94 |
| 06/17/2026 21:57 | 64 | 112.95 |
| 06/17/2026 21:57 | 100 | 112.95 |
| 06/17/2026 21:57 | 100 | 112.95 |
| 06/17/2026 21:57 | 85 | 112.95 |
| 06/17/2026 21:57 | 15 | 112.95 |
| 06/17/2026 21:57 | 19 | 112.89 |
| 06/17/2026 21:57 | 5 | 112.93 |
| 06/17/2026 21:57 | 2 | 112.93 |
| 06/17/2026 21:57 | 1 | 112.93 |
| 06/17/2026 21:57 | 6 | 112.90 |
| 06/17/2026 21:57 | 15 | 112.89 |
| 06/17/2026 21:57 | 12 | 112.85 |
| 06/17/2026 21:57 | 36 | 112.78 |
| 06/17/2026 21:57 | 10 | 112.78 |
| 06/17/2026 21:57 | 1 | 112.79 |
| 06/17/2026 21:57 | 100 | 112.81 |
| 06/17/2026 21:57 | 100 | 112.81 |
| 06/17/2026 21:57 | 100 | 112.80 |
| 06/17/2026 21:56 | 61 | 112.78 |
| 06/17/2026 21:56 | 80 | 112.805 |
| 06/17/2026 21:56 | 20 | 112.78 |
| 06/17/2026 21:56 | 81 | 112.73 |
| 06/17/2026 21:56 | 8 | 112.73 |
| 06/17/2026 21:56 | 100 | 112.73 |
| 06/17/2026 21:56 | 111 | 112.73 |
| 06/17/2026 21:56 | 39 | 112.73 |
| 06/17/2026 21:56 | 4 | 112.73 |
| 06/17/2026 21:56 | 11 | 112.73 |
| 06/17/2026 21:56 | 100 | 112.73 |
| 06/17/2026 21:56 | 1 | 112.72 |
| 06/17/2026 21:56 | 42 | 112.72 |
| 06/17/2026 21:56 | 1 | 112.72 |
| 06/17/2026 21:56 | 1 | 112.71 |
| 06/17/2026 21:56 | 20 | 112.71 |
| 06/17/2026 21:56 | 2 | 112.70 |
| 06/17/2026 21:56 | 20 | 112.70 |
| 06/17/2026 21:56 | 2 | 112.68 |
| 06/17/2026 21:56 | 100 | 112.66 |
| 06/17/2026 21:56 | 100 | 112.66 |
| 06/17/2026 21:56 | 100 | 112.60 |
| 06/17/2026 21:56 | 29 | 112.57 |
| 06/17/2026 21:56 | 68 | 112.56 |
| 06/17/2026 21:56 | 32 | 112.56 |
| 06/17/2026 21:56 | 17 | 112.56 |
| 06/17/2026 21:56 | 49 | 112.56 |
| 06/17/2026 21:56 | 7 | 112.56 |
| 06/17/2026 21:56 | 27 | 112.56 |
| 06/17/2026 21:56 | 99 | 112.56 |
| 06/17/2026 21:56 | 1 | 112.56 |
| 06/17/2026 21:56 | 26 | 112.56 |
| 06/17/2026 21:56 | 6 | 112.56 |
| 06/17/2026 21:56 | 8 | 112.56 |
| 06/17/2026 21:56 | 60 | 112.56 |
| 06/17/2026 21:56 | 100 | 112.56 |
| 06/17/2026 21:56 | 200 | 112.54 |
| 06/17/2026 21:56 | 200 | 112.54 |
| 06/17/2026 21:56 | 100 | 112.54 |
| 06/17/2026 21:56 | 5 | 112.54 |
| 06/17/2026 21:56 | 95 | 112.54 |
| 06/17/2026 21:56 | 5 | 112.54 |
| 06/17/2026 21:56 | 95 | 112.54 |
| 06/17/2026 21:56 | 100 | 112.54 |
| 06/17/2026 21:56 | 100 | 112.54 |
| 06/17/2026 21:56 | 100 | 112.54 |
| 06/17/2026 21:56 | 4 | 112.54 |
| 06/17/2026 21:56 | 18 | 112.54 |
| 06/17/2026 21:56 | 100 | 112.54 |
| 06/17/2026 21:56 | 100 | 112.54 |
| 06/17/2026 21:56 | 200 | 112.54 |
| 06/17/2026 21:56 | 200 | 112.54 |
| 06/17/2026 21:56 | 1 | 112.54 |
| 06/17/2026 21:56 | 34 | 112.54 |
| 06/17/2026 21:56 | 35 | 112.54 |
| 06/17/2026 21:56 | 94 | 112.54 |
| 06/17/2026 21:56 | 6 | 112.54 |
| 06/17/2026 21:56 | 5 | 112.51 |
| 06/17/2026 21:56 | 3 | 112.51 |
| 06/17/2026 21:56 | 3 | 112.51 |
| 06/17/2026 21:56 | 15 | 112.51 |
| 06/17/2026 21:56 | 2 | 112.37 |
| 06/17/2026 21:56 | 17 | 112.45 |
| 06/17/2026 21:56 | 1 | 112.44 |
| 06/17/2026 21:56 | 1 | 112.44 |
| 06/17/2026 21:56 | 1 | 112.44 |
| 06/17/2026 21:56 | 1 | 112.44 |
| 06/17/2026 21:56 | 1 | 112.435 |
| 06/17/2026 21:56 | 1 | 112.43 |
| 06/17/2026 21:56 | 4 | 112.43 |
| 06/17/2026 21:56 | 1 | 112.43 |
| 06/17/2026 21:56 | 1 | 112.40 |
| 06/17/2026 21:56 | 2 | 112.40 |
| 06/17/2026 21:56 | 1 | 112.38 |
| 06/17/2026 21:56 | 1 | 112.40 |
| 06/17/2026 21:56 | 1 | 112.40 |
| 06/17/2026 21:56 | 10 | 112.37 |
| 06/17/2026 21:56 | 12 | 112.40 |
| 06/17/2026 21:56 | 1 | 112.40 |
| 06/17/2026 21:56 | 2 | 112.37 |
| 06/17/2026 21:56 | 100 | 112.27 |
| 06/17/2026 21:56 | 1 | 112.29 |
| 06/17/2026 21:56 | 23 | 112.27 |
| 06/17/2026 21:56 | 100 | 112.27 |
| 06/17/2026 21:56 | 40 | 112.27 |
| 06/17/2026 21:56 | 1 | 112.31 |
| 06/17/2026 21:56 | 1 | 112.315 |
| 06/17/2026 21:56 | 45 | 112.26 |
| 06/17/2026 21:56 | 106 | 112.26 |
| 06/17/2026 21:56 | 100 | 112.26 |
| 06/17/2026 21:56 | 100 | 112.26 |
| 06/17/2026 21:56 | 100 | 112.26 |
| 06/17/2026 21:56 | 100 | 112.26 |
| 06/17/2026 21:56 | 48 | 112.26 |
| 06/17/2026 21:56 | 62 | 112.26 |
| 06/17/2026 21:56 | 45 | 112.26 |
| 06/17/2026 21:56 | 45 | 112.26 |
| 06/17/2026 21:56 | 45 | 112.26 |
| 06/17/2026 21:56 | 100 | 112.26 |
| 06/17/2026 21:56 | 1 | 112.27 |
| 06/17/2026 21:56 | 1 | 112.28 |
| 06/17/2026 21:56 | 1 | 112.38 |
| 06/17/2026 21:56 | 1 | 112.43 |
| 06/17/2026 21:56 | 29 | 112.45 |
| 06/17/2026 21:56 | 20 | 112.45 |
| 06/17/2026 21:56 | 1 | 112.51 |
| 06/17/2026 21:56 | 15 | 112.55 |
| 06/17/2026 21:56 | 1 | 112.55 |
| 06/17/2026 21:56 | 1 | 112.55 |
| 06/17/2026 21:56 | 1 | 112.55 |
| 06/17/2026 21:56 | 2 | 112.63 |
| 06/17/2026 21:56 | 1 | 112.69 |
| 06/17/2026 21:56 | 1 | 112.69 |
| 06/17/2026 21:56 | 1 | 112.69 |
| 06/17/2026 21:56 | 1 | 112.69 |
| 06/17/2026 21:56 | 1 | 112.69 |
| 06/17/2026 21:56 | 1 | 112.69 |
| 06/17/2026 21:56 | 6 | 112.69 |
| 06/17/2026 21:56 | 100 | 112.72 |
| 06/17/2026 21:56 | 7 | 112.86 |
| 06/17/2026 21:56 | 7 | 112.87 |
| 06/17/2026 21:56 | 100 | 112.87 |
| 06/17/2026 21:56 | 1 | 112.83 |
| 06/17/2026 21:56 | 1 | 112.81 |
| 06/17/2026 21:56 | 2 | 112.80 |
| 06/17/2026 21:56 | 41 | 112.80 |
| 06/17/2026 21:56 | 1 | 112.80 |
| 06/17/2026 21:56 | 1 | 112.80 |
| 06/17/2026 21:56 | 100 | 112.80 |
| 06/17/2026 21:56 | 18 | 112.75 |
| 06/17/2026 21:56 | 100 | 112.80 |
| 06/17/2026 21:56 | 157 | 112.80 |
| 06/17/2026 21:56 | 100 | 112.80 |
| 06/17/2026 21:56 | 43 | 112.80 |
| 06/17/2026 21:56 | 57 | 112.80 |
| 06/17/2026 21:56 | 5 | 112.80 |
| 06/17/2026 21:56 | 43 | 112.78 |
| 06/17/2026 21:56 | 43 | 112.78 |
| 06/17/2026 21:56 | 100 | 112.78 |
| 06/17/2026 21:56 | 14 | 112.78 |
| 06/17/2026 21:56 | 43 | 112.78 |
| 06/17/2026 21:56 | 57 | 112.78 |
| 06/17/2026 21:56 | 100 | 112.78 |
| 06/17/2026 21:56 | 7 | 112.78 |
| 06/17/2026 21:56 | 100 | 112.78 |
| 06/17/2026 21:56 | 100 | 112.71 |
| 06/17/2026 21:56 | 100 | 112.71 |
| 06/17/2026 21:56 | 70 | 112.65 |
| 06/17/2026 21:56 | 10 | 112.65 |
| 06/17/2026 21:56 | 10 | 112.65 |
| 06/17/2026 21:56 | 100 | 112.64 |
| 06/17/2026 21:56 | 6 | 112.63 |
| 06/17/2026 21:56 | 500 | 112.61 |
| 06/17/2026 21:56 | 100 | 112.61 |
| 06/17/2026 21:56 | 58 | 112.61 |
| 06/17/2026 21:56 | 42 | 112.61 |
| 06/17/2026 21:56 | 15 | 112.61 |
| 06/17/2026 21:56 | 85 | 112.61 |
| 06/17/2026 21:56 | 100 | 112.61 |
| 06/17/2026 21:56 | 300 | 112.61 |
| 06/17/2026 21:56 | 4 | 112.61 |
| 06/17/2026 21:56 | 12 | 112.61 |
| 06/17/2026 21:56 | 100 | 112.61 |
| 06/17/2026 21:56 | 31 | 112.61 |
| 06/17/2026 21:56 | 300 | 112.58 |
| 06/17/2026 21:56 | 46 | 112.61 |
| 06/17/2026 21:56 | 23 | 112.61 |
| 06/17/2026 21:56 | 22 | 112.61 |
| 06/17/2026 21:56 | 35 | 112.61 |
| 06/17/2026 21:56 | 6 | 112.61 |
| 06/17/2026 21:56 | 28 | 112.61 |
| 06/17/2026 21:56 | 100 | 112.44 |
| 06/17/2026 21:56 | 34 | 112.50 |
| 06/17/2026 21:56 | 21 | 112.50 |
| 06/17/2026 21:56 | 100 | 112.40 |
| 06/17/2026 21:56 | 14 | 112.38 |
| 06/17/2026 21:56 | 18 | 112.38 |
| 06/17/2026 21:56 | 100 | 112.37 |
| 06/17/2026 21:56 | 36 | 112.31 |
| 06/17/2026 21:56 | 94 | 112.31 |
| 06/17/2026 21:56 | 70 | 112.31 |
| 06/17/2026 21:56 | 35 | 112.30 |
| 06/17/2026 21:56 | 100 | 112.29 |
| 06/17/2026 21:56 | 100 | 112.29 |
| 06/17/2026 21:56 | 100 | 112.29 |
| 06/17/2026 21:56 | 55 | 112.26 |
| 06/17/2026 21:56 | 45 | 112.26 |
| 06/17/2026 21:56 | 4 | 112.31 |
| 06/17/2026 21:56 | 13 | 112.30 |
| 06/17/2026 21:56 | 55 | 112.26 |
| 06/17/2026 21:56 | 45 | 112.27 |
| 06/17/2026 21:56 | 100 | 112.26 |
| 06/17/2026 21:56 | 109 | 112.26 |
| 06/17/2026 21:56 | 76 | 112.26 |
| 06/17/2026 21:56 | 109 | 112.26 |
| 06/17/2026 21:56 | 15 | 112.26 |
| 06/17/2026 21:56 | 121 | 112.26 |
| 06/17/2026 21:56 | 79 | 112.26 |
| 06/17/2026 21:56 | 21 | 112.26 |
| 06/17/2026 21:56 | 179 | 112.26 |
| 06/17/2026 21:56 | 1 | 112.27 |
| 06/17/2026 21:56 | 20 | 112.27 |
| 06/17/2026 21:56 | 20 | 112.29 |
| 06/17/2026 21:56 | 1 | 112.31 |
| 06/17/2026 21:56 | 1 | 112.32 |
| 06/17/2026 21:56 | 2 | 112.32 |
| 06/17/2026 21:56 | 130 | 112.33 |
| 06/17/2026 21:56 | 5 | 112.33 |
| 06/17/2026 21:56 | 15 | 112.33 |
| 06/17/2026 21:56 | 1 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 1 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 1 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 1 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 1 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 1 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 2 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 2 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 1 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 51 | 112.34 |
| 06/17/2026 21:56 | 3 | 112.34 |
| 06/17/2026 21:56 | 2 | 112.34 |
| 06/17/2026 21:56 | 1 | 112.34 |
| 06/17/2026 21:56 | 2 | 112.34 |
| 06/17/2026 21:56 | 1 | 112.34 |
| 06/17/2026 21:56 | 2 | 112.34 |
| 06/17/2026 21:56 | 2 | 112.34 |
| 06/17/2026 21:56 | 1 | 112.34 |
| 06/17/2026 21:56 | 1 | 112.34 |
| 06/17/2026 21:56 | 2 | 112.33 |
| 06/17/2026 21:56 | 1 | 112.33 |
| 06/17/2026 21:56 | 2 | 112.33 |
| 06/17/2026 21:56 | 2 | 112.33 |
| 06/17/2026 21:56 | 1 | 112.33 |
| 06/17/2026 21:56 | 1 | 112.33 |
| 06/17/2026 21:56 | 2 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 1 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 1 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 1 | 112.33 |
| 06/17/2026 21:56 | 1 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 1 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 1 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 1 | 112.33 |
| 06/17/2026 21:56 | 1 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 1 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 1 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 1 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 1 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 100 | 112.33 |
| 06/17/2026 21:56 | 1 | 112.33 |
| 06/17/2026 21:56 | 1 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:56 | 2 | 112.36 |
| 06/17/2026 21:56 | 1 | 112.33 |
| 06/17/2026 21:56 | 1 | 112.33 |
| 06/17/2026 21:56 | 3 | 112.33 |
| 06/17/2026 21:55 | 1 | 112.36 |
| 06/17/2026 21:55 | 30 | 112.43 |
| 06/17/2026 21:55 | 100 | 112.43 |
| 06/17/2026 21:55 | 20 | 112.435 |
| 06/17/2026 21:55 | 5 | 112.435 |
| 06/17/2026 21:55 | 2 | 112.44 |
| 06/17/2026 21:55 | 19 | 112.44 |
| 06/17/2026 21:55 | 2 | 112.46 |
| 06/17/2026 21:55 | 1 | 112.46 |
| 06/17/2026 21:55 | 3 | 112.53 |
| 06/17/2026 21:55 | 15 | 112.53 |
| 06/17/2026 21:55 | 132 | 112.53 |
| 06/17/2026 21:55 | 8 | 112.53 |
| 06/17/2026 21:55 | 3 | 112.53 |
| 06/17/2026 21:55 | 6 | 112.44 |
| 06/17/2026 21:55 | 15 | 112.50 |
| 06/17/2026 21:55 | 4 | 112.50 |
| 06/17/2026 21:55 | 72 | 112.61 |
| 06/17/2026 21:55 | 7 | 112.61 |
| 06/17/2026 21:55 | 100 | 112.61 |
| 06/17/2026 21:55 | 6 | 112.59 |
| 06/17/2026 21:55 | 174 | 112.57 |
| 06/17/2026 21:55 | 100 | 112.57 |
| 06/17/2026 21:55 | 6 | 112.45 |
| 06/17/2026 21:55 | 4 | 112.43 |
| 06/17/2026 21:55 | 48 | 112.50 |
| 06/17/2026 21:55 | 2 | 112.50 |
| 06/17/2026 21:55 | 12 | 112.50 |
| 06/17/2026 21:55 | 18 | 112.35 |
| 06/17/2026 21:55 | 1 | 112.35 |
| 06/17/2026 21:55 | 6 | 112.39 |
| 06/17/2026 21:55 | 11 | 112.39 |
| 06/17/2026 21:55 | 100 | 112.39 |
| 06/17/2026 21:55 | 100 | 112.39 |
| 06/17/2026 21:55 | 14 | 112.39 |
| 06/17/2026 21:55 | 1 | 112.39 |
| 06/17/2026 21:55 | 1 | 112.465 |
| 06/17/2026 21:55 | 10 | 112.46 |
| 06/17/2026 21:55 | 1 | 112.46 |
| 06/17/2026 21:55 | 2 | 112.46 |
| 06/17/2026 21:55 | 100 | 112.44 |
| 06/17/2026 21:55 | 4 | 112.435 |
| 06/17/2026 21:55 | 2 | 112.36 |
| 06/17/2026 21:55 | 2 | 112.36 |
| 06/17/2026 21:55 | 1 | 112.36 |
| 06/17/2026 21:55 | 1 | 112.36 |
| 06/17/2026 21:55 | 3 | 112.36 |
| 06/17/2026 21:55 | 100 | 112.32 |
| 06/17/2026 21:55 | 1 | 112.32 |
| 06/17/2026 21:55 | 10 | 112.36 |
| 06/17/2026 21:55 | 10 | 112.36 |
| 06/17/2026 21:55 | 10 | 112.36 |
| 06/17/2026 21:55 | 300 | 112.33 |
| 06/17/2026 21:55 | 28 | 112.26 |
| 06/17/2026 21:55 | 28 | 112.26 |
| 06/17/2026 21:55 | 6 | 112.28 |
| 06/17/2026 21:55 | 1 | 112.31 |
| 06/17/2026 21:55 | 188 | 112.31 |
| 06/17/2026 21:55 | 186 | 112.31 |
| 06/17/2026 21:55 | 1 | 112.32 |
| 06/17/2026 21:55 | 3 | 112.32 |
| 06/17/2026 21:55 | 8 | 112.32 |
| 06/17/2026 21:55 | 100 | 112.39 |
| 06/17/2026 21:55 | 9 | 112.39 |
| 06/17/2026 21:55 | 82 | 112.40 |
| 06/17/2026 21:55 | 9 | 112.40 |
| 06/17/2026 21:55 | 9 | 112.40 |
| 06/17/2026 21:55 | 11 | 112.46 |
| 06/17/2026 21:55 | 100 | 112.46 |
| 06/17/2026 21:55 | 100 | 112.39 |
| 06/17/2026 21:55 | 100 | 112.45 |
| 06/17/2026 21:55 | 3 | 112.30 |
| 06/17/2026 21:55 | 15 | 112.38 |
| 06/17/2026 21:55 | 100 | 112.27 |
| 06/17/2026 21:55 | 52 | 112.28 |
| 06/17/2026 21:55 | 1 | 112.28 |
| 06/17/2026 21:55 | 88 | 112.41 |
| 06/17/2026 21:55 | 187 | 112.60 |
| 06/17/2026 21:55 | 100 | 112.60 |
| 06/17/2026 21:55 | 100 | 112.60 |
| 06/17/2026 21:55 | 11 | 112.60 |
| 06/17/2026 21:55 | 100 | 112.60 |
| 06/17/2026 21:55 | 47 | 112.50 |
| 06/17/2026 21:55 | 25 | 112.43 |
| 06/17/2026 21:55 | 10 | 112.43 |
| 06/17/2026 21:55 | 100 | 112.43 |
| 06/17/2026 21:55 | 14 | 112.43 |
| 06/17/2026 21:55 | 10 | 112.43 |
| 06/17/2026 21:55 | 12 | 112.43 |
| 06/17/2026 21:55 | 3 | 112.43 |
| 06/17/2026 21:55 | 10 | 112.43 |
| 06/17/2026 21:55 | 3 | 112.43 |
| 06/17/2026 21:55 | 30 | 112.43 |
| 06/17/2026 21:55 | 300 | 112.29 |
| 06/17/2026 21:54 | 28 | 112.20 |
| 06/17/2026 21:54 | 100 | 112.19 |
| 06/17/2026 21:54 | 28 | 112.195 |
| 06/17/2026 21:54 | 19 | 112.19 |
| 06/17/2026 21:54 | 100 | 112.15 |
| 06/17/2026 21:54 | 1 | 112.23 |
| 06/17/2026 21:54 | 3 | 112.17 |
| 06/17/2026 21:54 | 7 | 112.17 |
| 06/17/2026 21:54 | 100 | 112.17 |
| 06/17/2026 21:54 | 1 | 112.17 |
| 06/17/2026 21:54 | 1 | 112.23 |
| 06/17/2026 21:54 | 7 | 112.23 |
| 06/17/2026 21:54 | 23 | 112.41 |
| 06/17/2026 21:54 | 34 | 112.36 |
| 06/17/2026 21:54 | 77 | 112.30 |
| 06/17/2026 21:54 | 100 | 112.30 |
| 06/17/2026 21:54 | 100 | 112.30 |
| 06/17/2026 21:54 | 23 | 112.30 |
| 06/17/2026 21:54 | 117 | 112.30 |
| 06/17/2026 21:54 | 100 | 112.30 |
| 06/17/2026 21:54 | 100 | 112.30 |
| 06/17/2026 21:54 | 83 | 112.30 |
| 06/17/2026 21:54 | 57 | 112.30 |
| 06/17/2026 21:54 | 43 | 112.30 |
| 06/17/2026 21:54 | 100 | 112.30 |
| 06/17/2026 21:54 | 58 | 112.30 |
| 06/17/2026 21:54 | 42 | 112.30 |
| 06/17/2026 21:54 | 1 | 112.30 |
| 06/17/2026 21:54 | 35 | 112.30 |
| 06/17/2026 21:54 | 37 | 112.30 |
| 06/17/2026 21:54 | 27 | 112.30 |
| 06/17/2026 21:54 | 10 | 112.30 |
| 06/17/2026 21:54 | 1 | 112.30 |
| 06/17/2026 21:54 | 7 | 112.27 |
| 06/17/2026 21:54 | 8 | 112.20 |
| 06/17/2026 21:54 | 38 | 112.20 |
| 06/17/2026 21:54 | 7 | 112.20 |
| 06/17/2026 21:54 | 55 | 112.20 |
| 06/17/2026 21:54 | 84 | 112.20 |
| 06/17/2026 21:54 | 16 | 112.20 |
| 06/17/2026 21:54 | 92 | 112.20 |
| 06/17/2026 21:54 | 100 | 112.20 |
| 06/17/2026 21:54 | 7 | 112.20 |
| 06/17/2026 21:54 | 92 | 112.20 |
| 06/17/2026 21:54 | 1 | 112.20 |
| 06/17/2026 21:54 | 92 | 112.20 |
| 06/17/2026 21:54 | 8 | 112.20 |
| 06/17/2026 21:54 | 1 | 112.17 |
| 06/17/2026 21:54 | 35 | 112.08 |
| 06/17/2026 21:54 | 65 | 112.08 |
| 06/17/2026 21:54 | 100 | 112.08 |
| 06/17/2026 21:54 | 100 | 112.07 |
| 06/17/2026 21:54 | 100 | 112.07 |
| 06/17/2026 21:54 | 100 | 112.07 |
| 06/17/2026 21:54 | 11 | 112.07 |
| 06/17/2026 21:54 | 300 | 112.07 |
| 06/17/2026 21:54 | 100 | 112.07 |
| 06/17/2026 21:54 | 1 | 112.07 |
| 06/17/2026 21:54 | 1 | 112.07 |
| 06/17/2026 21:54 | 88 | 112.07 |
| 06/17/2026 21:54 | 12 | 112.07 |
| 06/17/2026 21:54 | 47 | 112.07 |
| 06/17/2026 21:54 | 38 | 112.07 |
| 06/17/2026 21:54 | 10 | 111.995 |
| 06/17/2026 21:54 | 1 | 112.00 |
| 06/17/2026 21:54 | 2 | 112.00 |
| 06/17/2026 21:54 | 1 | 112.00 |
| 06/17/2026 21:54 | 100 | 112.00 |
| 06/17/2026 21:54 | 1 | 111.915 |
| 06/17/2026 21:54 | 2 | 111.78 |
| 06/17/2026 21:54 | 10 | 111.79 |
| 06/17/2026 21:54 | 1 | 111.79 |
| 06/17/2026 21:54 | 89 | 111.79 |
| 06/17/2026 21:54 | 11 | 111.79 |
| 06/17/2026 21:54 | 100 | 111.80 |
| 06/17/2026 21:54 | 2 | 111.82 |
| 06/17/2026 21:54 | 4 | 111.82 |
| 06/17/2026 21:54 | 32 | 111.93 |
| 06/17/2026 21:54 | 100 | 111.93 |
| 06/17/2026 21:54 | 100 | 111.93 |
| 06/17/2026 21:54 | 100 | 111.93 |
| 06/17/2026 21:54 | 100 | 111.895 |
| 06/17/2026 21:53 | 31 | 111.83 |
| 06/17/2026 21:53 | 15 | 111.83 |
| 06/17/2026 21:53 | 54 | 111.83 |
| 06/17/2026 21:53 | 13 | 111.83 |
| 06/17/2026 21:53 | 3 | 111.83 |
| 06/17/2026 21:53 | 27 | 111.88 |
| 06/17/2026 21:53 | 16 | 111.88 |
| 06/17/2026 21:53 | 84 | 111.88 |
| 06/17/2026 21:53 | 6 | 111.88 |
| 06/17/2026 21:53 | 20 | 111.96 |
| 06/17/2026 21:53 | 12 | 111.96 |
| 06/17/2026 21:53 | 1 | 111.96 |
| 06/17/2026 21:53 | 20 | 112.02 |
| 06/17/2026 21:53 | 80 | 112.02 |
| 06/17/2026 21:53 | 20 | 112.02 |
| 06/17/2026 21:53 | 80 | 112.02 |
| 06/17/2026 21:53 | 20 | 112.02 |
| 06/17/2026 21:53 | 500 | 112.00 |
| 06/17/2026 21:53 | 136 | 112.00 |
| 06/17/2026 21:53 | 19 | 111.97 |
| 06/17/2026 21:53 | 9 | 111.96 |
| 06/17/2026 21:53 | 8 | 111.96 |
| 06/17/2026 21:53 | 14 | 111.89 |
| 06/17/2026 21:53 | 14 | 111.89 |
| 06/17/2026 21:53 | 11 | 111.90 |
| 06/17/2026 21:53 | 18 | 111.93 |
| 06/17/2026 21:53 | 100 | 111.92 |
| 06/17/2026 21:53 | 40 | 111.92 |
| 06/17/2026 21:53 | 1 | 111.91 |
| 06/17/2026 21:53 | 11 | 111.85 |
| 06/17/2026 21:53 | 14 | 111.91 |
| 06/17/2026 21:53 | 28 | 111.91 |
| 06/17/2026 21:53 | 36 | 111.91 |
| 06/17/2026 21:53 | 14 | 111.91 |
| 06/17/2026 21:53 | 80 | 111.91 |
| 06/17/2026 21:53 | 1 | 111.91 |
| 06/17/2026 21:53 | 4 | 111.91 |
| 06/17/2026 21:53 | 67 | 111.91 |
| 06/17/2026 21:53 | 220 | 111.91 |
| 06/17/2026 21:53 | 60 | 111.92 |
| 06/17/2026 21:53 | 40 | 111.91 |
| 06/17/2026 21:53 | 40 | 111.91 |
| 06/17/2026 21:53 | 12 | 111.91 |
| 06/17/2026 21:53 | 28 | 111.91 |
| 06/17/2026 21:53 | 4 | 111.91 |
| 06/17/2026 21:53 | 36 | 111.91 |
| 06/17/2026 21:53 | 100 | 111.90 |
| 06/17/2026 21:53 | 154 | 111.91 |
| 06/17/2026 21:53 | 2 | 111.91 |
| 06/17/2026 21:53 | 100 | 111.91 |
| 06/17/2026 21:53 | 17 | 111.91 |
| 06/17/2026 21:53 | 100 | 111.91 |
| 06/17/2026 21:53 | 37 | 111.91 |
| 06/17/2026 21:53 | 46 | 111.91 |
| 06/17/2026 21:53 | 298 | 111.91 |
| 06/17/2026 21:53 | 8 | 111.91 |
| 06/17/2026 21:53 | 200 | 111.91 |
| 06/17/2026 21:53 | 79 | 111.91 |
| 06/17/2026 21:53 | 4 | 111.91 |
| 06/17/2026 21:53 | 23 | 111.91 |
| 06/17/2026 21:53 | 10 | 111.91 |
| 06/17/2026 21:53 | 1 | 111.91 |
| 06/17/2026 21:53 | 10 | 111.91 |
| 06/17/2026 21:53 | 3 | 111.69 |
| 06/17/2026 21:53 | 3 | 111.51 |
| 06/17/2026 21:53 | 100 | 111.51 |
| 06/17/2026 21:53 | 8 | 111.52 |
| 06/17/2026 21:53 | 1 | 111.52 |
| 06/17/2026 21:53 | 10 | 111.52 |
| 06/17/2026 21:53 | 1 | 111.64 |
| 06/17/2026 21:53 | 1 | 111.64 |
| 06/17/2026 21:53 | 1 | 111.64 |
| 06/17/2026 21:53 | 2 | 111.64 |
| 06/17/2026 21:52 | 82 | 111.52 |
| 06/17/2026 21:52 | 18 | 111.52 |
| 06/17/2026 21:52 | 100 | 111.52 |
| 06/17/2026 21:52 | 1 | 111.58 |
| 06/17/2026 21:52 | 95 | 111.63 |
| 06/17/2026 21:52 | 1 | 111.63 |
| 06/17/2026 21:52 | 1 | 111.63 |
| 06/17/2026 21:52 | 1 | 111.63 |
| 06/17/2026 21:52 | 2 | 111.63 |
| 06/17/2026 21:52 | 20 | 111.63 |
| 06/17/2026 21:52 | 2 | 111.65 |
| 06/17/2026 21:52 | 98 | 111.65 |
| 06/17/2026 21:52 | 1 | 111.66 |
| 06/17/2026 21:52 | 1 | 111.67 |
| 06/17/2026 21:52 | 1 | 111.70 |
| 06/17/2026 21:52 | 1 | 111.70 |
| 06/17/2026 21:52 | 6 | 111.70 |
| 06/17/2026 21:52 | 20 | 111.70 |
| 06/17/2026 21:52 | 100 | 111.70 |
| 06/17/2026 21:52 | 53 | 111.70 |
| 06/17/2026 21:52 | 47 | 111.70 |
| 06/17/2026 21:52 | 100 | 111.78 |
| 06/17/2026 21:52 | 4 | 111.78 |
| 06/17/2026 21:52 | 100 | 111.80 |
| 06/17/2026 21:52 | 100 | 111.80 |
| 06/17/2026 21:52 | 100 | 111.80 |
| 06/17/2026 21:52 | 3 | 111.78 |
| 06/17/2026 21:52 | 14 | 111.75 |
| 06/17/2026 21:52 | 38 | 111.68 |
| 06/17/2026 21:52 | 5 | 111.68 |
| 06/17/2026 21:52 | 100 | 111.68 |
| 06/17/2026 21:52 | 10 | 111.69 |
| 06/17/2026 21:52 | 3 | 111.80 |
| 06/17/2026 21:52 | 5 | 111.80 |
| 06/17/2026 21:52 | 1 | 111.80 |
| 06/17/2026 21:52 | 100 | 111.84 |
| 06/17/2026 21:52 | 7 | 111.80 |
| 06/17/2026 21:51 | 50 | 111.83 |
| 06/17/2026 21:51 | 50 | 111.83 |
| 06/17/2026 21:51 | 5 | 111.83 |
| 06/17/2026 21:51 | 50 | 111.84 |
| 06/17/2026 21:51 | 9 | 111.91 |
| 06/17/2026 21:51 | 91 | 111.91 |
| 06/17/2026 21:51 | 9 | 111.91 |
| 06/17/2026 21:51 | 21 | 111.90 |
| 06/17/2026 21:51 | 23 | 111.90 |
| 06/17/2026 21:51 | 44 | 111.88 |
| 06/17/2026 21:51 | 100 | 111.78 |
| 06/17/2026 21:51 | 100 | 111.78 |
| 06/17/2026 21:51 | 41 | 111.76 |
| 06/17/2026 21:51 | 97 | 111.76 |
| 06/17/2026 21:51 | 22 | 111.76 |
| 06/17/2026 21:51 | 81 | 111.76 |
| 06/17/2026 21:51 | 19 | 111.76 |
| 06/17/2026 21:51 | 81 | 111.76 |
| 06/17/2026 21:51 | 119 | 111.76 |
| 06/17/2026 21:51 | 140 | 111.76 |
| 06/17/2026 21:51 | 50 | 111.76 |
| 06/17/2026 21:51 | 20 | 111.76 |
| 06/17/2026 21:51 | 44 | 111.76 |
| 06/17/2026 21:51 | 5 | 111.76 |
| 06/17/2026 21:51 | 5 | 111.76 |
| 06/17/2026 21:51 | 200 | 111.76 |
| 06/17/2026 21:51 | 1 | 111.76 |
| 06/17/2026 21:51 | 20 | 111.67 |
| 06/17/2026 21:51 | 5 | 111.47 |
| 06/17/2026 21:51 | 1 | 111.47 |
| 06/17/2026 21:51 | 27 | 111.47 |
| 06/17/2026 21:51 | 51 | 111.47 |
| 06/17/2026 21:51 | 49 | 111.47 |
| 06/17/2026 21:51 | 1 | 111.47 |
| 06/17/2026 21:51 | 99 | 111.49 |
| 06/17/2026 21:51 | 10 | 111.54 |
| 06/17/2026 21:51 | 5 | 111.58 |
| 06/17/2026 21:51 | 4 | 111.58 |
| 06/17/2026 21:51 | 1 | 111.43 |
| 06/17/2026 21:51 | 5 | 111.48 |
| 06/17/2026 21:51 | 1 | 111.48 |
| 06/17/2026 21:51 | 1 | 111.48 |
| 06/17/2026 21:51 | 20 | 111.50 |
| 06/17/2026 21:51 | 100 | 111.53 |
| 06/17/2026 21:51 | 1 | 111.53 |
| 06/17/2026 21:51 | 36 | 111.55 |
| 06/17/2026 21:51 | 2 | 111.60 |
| 06/17/2026 21:51 | 98 | 111.60 |
| 06/17/2026 21:51 | 2 | 111.60 |
| 06/17/2026 21:51 | 3 | 111.60 |
| 06/17/2026 21:51 | 3 | 111.60 |
| 06/17/2026 21:50 | 97 | 111.60 |
| 06/17/2026 21:50 | 2 | 111.60 |
| 06/17/2026 21:50 | 1 | 111.63 |
| 06/17/2026 21:50 | 67 | 111.71 |
| 06/17/2026 21:50 | 33 | 111.71 |
| 06/17/2026 21:50 | 67 | 111.71 |
| 06/17/2026 21:50 | 33 | 111.71 |
| 06/17/2026 21:50 | 2 | 111.71 |
| 06/17/2026 21:50 | 5 | 111.72 |
| 06/17/2026 21:50 | 5 | 111.72 |
| 06/17/2026 21:50 | 10 | 111.72 |
| 06/17/2026 21:50 | 58 | 111.80 |
| 06/17/2026 21:50 | 42 | 111.80 |
| 06/17/2026 21:50 | 100 | 111.80 |
| 06/17/2026 21:50 | 4 | 111.88 |
| 06/17/2026 21:50 | 1 | 111.88 |
| 06/17/2026 21:50 | 6 | 111.88 |
| 06/17/2026 21:50 | 100 | 111.84 |
| 06/17/2026 21:50 | 7 | 111.87 |
| 06/17/2026 21:50 | 18 | 111.87 |
| 06/17/2026 21:50 | 1 | 111.89 |
| 06/17/2026 21:50 | 1 | 111.89 |
| 06/17/2026 21:50 | 1 | 111.93 |
| 06/17/2026 21:50 | 1 | 111.93 |
| 06/17/2026 21:50 | 1 | 111.98 |
| 06/17/2026 21:50 | 100 | 111.98 |
| 06/17/2026 21:50 | 4 | 112.01 |
| 06/17/2026 21:50 | 100 | 112.01 |
| 06/17/2026 21:50 | 8 | 112.01 |
| 06/17/2026 21:50 | 65 | 112.03 |
| 06/17/2026 21:50 | 11 | 112.12 |
| 06/17/2026 21:50 | 1 | 112.03 |
| 06/17/2026 21:50 | 1 | 111.99 |
| 06/17/2026 21:50 | 100 | 112.10 |
| 06/17/2026 21:50 | 4 | 112.10 |
| 06/17/2026 21:50 | 43 | 112.255 |
| 06/17/2026 21:50 | 100 | 112.255 |
| 06/17/2026 21:50 | 20 | 112.30 |
| 06/17/2026 21:50 | 70 | 112.24 |
| 06/17/2026 21:50 | 20 | 112.24 |
| 06/17/2026 21:50 | 10 | 112.24 |
| 06/17/2026 21:50 | 29 | 112.22 |
| 06/17/2026 21:50 | 100 | 112.17 |
| 06/17/2026 21:50 | 50 | 111.93 |
| 06/17/2026 21:50 | 33 | 112.25 |
| 06/17/2026 21:50 | 10 | 112.35 |
| 06/17/2026 21:50 | 10 | 112.30 |
| 06/17/2026 21:50 | 90 | 112.30 |
| 06/17/2026 21:50 | 10 | 112.23 |
| 06/17/2026 21:50 | 110 | 112.30 |
| 06/17/2026 21:50 | 10 | 112.30 |
| 06/17/2026 21:50 | 100 | 112.30 |
| 06/17/2026 21:50 | 41 | 112.27 |
| 06/17/2026 21:50 | 10 | 112.23 |
| 06/17/2026 21:50 | 17 | 112.23 |
| 06/17/2026 21:50 | 10 | 112.23 |
| 06/17/2026 21:50 | 103 | 112.23 |
| 06/17/2026 21:50 | 100 | 112.23 |
| 06/17/2026 21:50 | 15 | 112.23 |
| 06/17/2026 21:50 | 1 | 112.23 |
| 06/17/2026 21:50 | 68 | 112.23 |
| 06/17/2026 21:50 | 300 | 112.13 |
| 06/17/2026 21:49 | 5 | 111.82 |
| 06/17/2026 21:49 | 15 | 111.82 |
| 06/17/2026 21:49 | 1 | 111.89 |
| 06/17/2026 21:49 | 30 | 111.82 |
| 06/17/2026 21:49 | 43 | 111.89 |
| 06/17/2026 21:49 | 57 | 111.89 |
| 06/17/2026 21:49 | 1 | 111.92 |
| 06/17/2026 21:49 | 1 | 111.93 |
| 06/17/2026 21:49 | 1 | 111.93 |
| 06/17/2026 21:49 | 3 | 111.96 |
| 06/17/2026 21:49 | 8 | 112.03 |
| 06/17/2026 21:49 | 1 | 112.065 |
| 06/17/2026 21:49 | 8 | 111.96 |
| 06/17/2026 21:49 | 89 | 111.96 |
| 06/17/2026 21:49 | 11 | 111.99 |
| 06/17/2026 21:49 | 100 | 112.03 |
| 06/17/2026 21:49 | 100 | 112.03 |
| 06/17/2026 21:49 | 99 | 112.03 |
| 06/17/2026 21:49 | 1 | 112.03 |
| 06/17/2026 21:49 | 100 | 112.03 |
| 06/17/2026 21:49 | 100 | 112.02 |
| 06/17/2026 21:49 | 2 | 112.00 |
| 06/17/2026 21:49 | 250 | 112.00 |
| 06/17/2026 21:49 | 12 | 112.01 |
| 06/17/2026 21:49 | 17 | 112.01 |
| 06/17/2026 21:49 | 27 | 112.01 |
| 06/17/2026 21:49 | 17 | 112.01 |
| 06/17/2026 21:49 | 37 | 112.01 |
| 06/17/2026 21:49 | 2 | 112.02 |
| 06/17/2026 21:49 | 1 | 112.04 |
| 06/17/2026 21:49 | 7 | 112.04 |
| 06/17/2026 21:49 | 1 | 112.16 |
| 06/17/2026 21:49 | 7 | 112.26 |
| 06/17/2026 21:49 | 1 | 112.17 |
| 06/17/2026 21:49 | 1 | 112.19 |
| 06/17/2026 21:49 | 6 | 112.05 |
| 06/17/2026 21:49 | 2 | 112.19 |
| 06/17/2026 21:49 | 4 | 112.15 |
| 06/17/2026 21:49 | 6 | 112.15 |
| 06/17/2026 21:49 | 5 | 112.15 |
| 06/17/2026 21:49 | 1 | 112.20 |
| 06/17/2026 21:49 | 4 | 112.20 |
| 06/17/2026 21:49 | 7 | 112.20 |
| 06/17/2026 21:49 | 5 | 112.20 |
| 06/17/2026 21:49 | 2 | 112.21 |
| 06/17/2026 21:49 | 1 | 112.21 |
| 06/17/2026 21:49 | 1 | 112.21 |
| 06/17/2026 21:49 | 2 | 112.21 |
| 06/17/2026 21:49 | 2 | 112.21 |
| 06/17/2026 21:49 | 3 | 112.22 |
| 06/17/2026 21:49 | 2 | 112.23 |
| 06/17/2026 21:48 | 1 | 112.38 |
| 06/17/2026 21:48 | 5 | 112.38 |
| 06/17/2026 21:47 | 10 | 112.38 |
| 06/17/2026 21:47 | 97 | 112.64 |
| 06/17/2026 21:47 | 100 | 112.64 |
| 06/17/2026 21:47 | 1 | 112.64 |
| 06/17/2026 21:47 | 102 | 112.64 |
| 06/17/2026 21:47 | 60 | 112.64 |
| 06/17/2026 21:47 | 100 | 112.64 |
| 06/17/2026 21:47 | 19 | 112.64 |
| 06/17/2026 21:47 | 81 | 112.64 |
| 06/17/2026 21:47 | 19 | 112.64 |
| 06/17/2026 21:47 | 81 | 112.64 |
| 06/17/2026 21:47 | 19 | 112.64 |
| 06/17/2026 21:47 | 81 | 112.64 |
| 06/17/2026 21:47 | 19 | 112.64 |
| 06/17/2026 21:47 | 81 | 112.64 |
| 06/17/2026 21:47 | 100 | 112.64 |
| 06/17/2026 21:47 | 140 | 112.64 |
| 06/17/2026 21:47 | 100 | 112.64 |
| 06/17/2026 21:47 | 100 | 112.64 |
| 06/17/2026 21:47 | 86 | 112.60 |
| 06/17/2026 21:47 | 14 | 112.60 |
| 06/17/2026 21:47 | 100 | 112.60 |
| 06/17/2026 21:47 | 100 | 112.56 |
| 06/17/2026 21:47 | 100 | 112.52 |
| 06/17/2026 21:47 | 100 | 112.52 |
| 06/17/2026 21:47 | 90 | 112.60 |
| 06/17/2026 21:47 | 100 | 112.62 |
| 06/17/2026 21:47 | 100 | 112.64 |
| 06/17/2026 21:47 | 100 | 112.64 |
| 06/17/2026 21:47 | 100 | 112.64 |
| 06/17/2026 21:47 | 100 | 112.62 |
| 06/17/2026 21:47 | 4 | 112.62 |
| 06/17/2026 21:47 | 96 | 112.60 |
| 06/17/2026 21:47 | 96 | 112.63 |
| 06/17/2026 21:47 | 96 | 112.63 |
| 06/17/2026 21:47 | 100 | 112.62 |
| 06/17/2026 21:47 | 100 | 112.62 |
| 06/17/2026 21:47 | 100 | 112.64 |
| 06/17/2026 21:47 | 100 | 112.64 |
| 06/17/2026 21:47 | 100 | 112.64 |
| 06/17/2026 21:47 | 52 | 112.63 |
| 06/17/2026 21:47 | 57 | 112.63 |
| 06/17/2026 21:47 | 43 | 112.63 |
| 06/17/2026 21:47 | 100 | 112.60 |
| 06/17/2026 21:47 | 100 | 112.63 |
| 06/17/2026 21:47 | 30 | 112.63 |
| 06/17/2026 21:47 | 70 | 112.63 |
| 06/17/2026 21:47 | 70 | 112.63 |
| 06/17/2026 21:47 | 30 | 112.63 |
| 06/17/2026 21:47 | 100 | 112.63 |
| 06/17/2026 21:47 | 100 | 112.63 |
| 06/17/2026 21:47 | 70 | 112.63 |
| 06/17/2026 21:47 | 22 | 112.63 |
| 06/17/2026 21:47 | 100 | 112.62 |
| 06/17/2026 21:47 | 100 | 112.62 |
| 06/17/2026 21:47 | 8 | 112.63 |
| 06/17/2026 21:47 | 11 | 112.63 |
| 06/17/2026 21:47 | 100 | 112.63 |
| 06/17/2026 21:47 | 100 | 112.63 |
| 06/17/2026 21:47 | 100 | 112.63 |
| 06/17/2026 21:47 | 100 | 112.63 |
| 06/17/2026 21:47 | 100 | 112.63 |
| 06/17/2026 21:47 | 200 | 112.63 |
| 06/17/2026 21:47 | 100 | 112.62 |
| 06/17/2026 21:47 | 200 | 112.54 |
| 06/17/2026 21:47 | 137 | 112.63 |
| 06/17/2026 21:47 | 26 | 112.63 |
| 06/17/2026 21:47 | 140 | 112.63 |
| 06/17/2026 21:47 | 17 | 112.63 |
| 06/17/2026 21:47 | 17 | 112.63 |
| 06/17/2026 21:47 | 200 | 112.63 |
| 06/17/2026 21:47 | 51 | 112.63 |
| 06/17/2026 21:47 | 25 | 112.63 |
| 06/17/2026 21:47 | 47 | 112.63 |
| 06/17/2026 21:47 | 33 | 112.63 |
| 06/17/2026 21:47 | 44 | 112.63 |
| 06/17/2026 21:47 | 17 | 112.63 |
| 06/17/2026 21:47 | 8 | 112.63 |
| 06/17/2026 21:47 | 36 | 112.63 |
| 06/17/2026 21:47 | 164 | 112.63 |
| 06/17/2026 21:47 | 200 | 112.63 |
| 06/17/2026 21:47 | 10 | 112.63 |
| 06/17/2026 21:47 | 1 | 112.63 |
| 06/17/2026 21:47 | 10 | 112.63 |
| 06/17/2026 21:47 | 100 | 112.62 |
| 06/17/2026 21:47 | 67 | 112.60 |
| 06/17/2026 21:47 | 100 | 112.56 |
| 06/17/2026 21:47 | 300 | 112.55 |
| 06/17/2026 21:47 | 200 | 112.27 |
| 06/17/2026 21:47 | 138 | 112.27 |
| 06/17/2026 21:47 | 12 | 112.27 |
| 06/17/2026 21:47 | 12 | 112.27 |
| 06/17/2026 21:47 | 12 | 112.28 |
| 06/17/2026 21:47 | 47 | 112.215 |
| 06/17/2026 21:47 | 34 | 112.215 |
| 06/17/2026 21:47 | 44 | 112.28 |
| 06/17/2026 21:47 | 44 | 112.28 |
| 06/17/2026 21:47 | 100 | 112.215 |
| 06/17/2026 21:47 | 100 | 112.17 |
| 06/17/2026 21:47 | 63 | 112.18 |
| 06/17/2026 21:47 | 2 | 112.29 |
| 06/17/2026 21:47 | 7 | 112.38 |
| 06/17/2026 21:47 | 19 | 112.28 |
| 06/17/2026 21:47 | 10 | 112.28 |
| 06/17/2026 21:47 | 1 | 112.39 |
| 06/17/2026 21:47 | 50 | 112.40 |
| 06/17/2026 21:47 | 10 | 112.40 |
| 06/17/2026 21:47 | 3 | 112.41 |
| 06/17/2026 21:47 | 200 | 112.47 |
| 06/17/2026 21:47 | 30 | 112.47 |
| 06/17/2026 21:46 | 2 | 112.39 |
| 06/17/2026 21:46 | 1 | 112.45 |
| 06/17/2026 21:46 | 111 | 112.395 |
| 06/17/2026 21:46 | 3 | 112.53 |
| 06/17/2026 21:46 | 10 | 112.53 |
| 06/17/2026 21:46 | 19 | 112.53 |
| 06/17/2026 21:46 | 71 | 112.53 |
| 06/17/2026 21:46 | 29 | 112.53 |
| 06/17/2026 21:46 | 100 | 112.53 |
| 06/17/2026 21:46 | 100 | 112.51 |
| 06/17/2026 21:46 | 26 | 112.50 |
| 06/17/2026 21:46 | 100 | 112.50 |
| 06/17/2026 21:46 | 100 | 112.48 |
| 06/17/2026 21:46 | 5 | 112.53 |
| 06/17/2026 21:46 | 100 | 112.53 |
| 06/17/2026 21:46 | 45 | 112.50 |
| 06/17/2026 21:46 | 5 | 112.43 |
| 06/17/2026 21:46 | 100 | 112.42 |
| 06/17/2026 21:46 | 100 | 112.41 |
| 06/17/2026 21:46 | 100 | 112.41 |
| 06/17/2026 21:46 | 16 | 112.41 |
| 06/17/2026 21:46 | 84 | 112.41 |
| 06/17/2026 21:46 | 10 | 112.41 |
| 06/17/2026 21:46 | 3 | 112.41 |
| 06/17/2026 21:46 | 77 | 112.41 |
| 06/17/2026 21:46 | 100 | 112.28 |
| 06/17/2026 21:46 | 10 | 112.00 |
| 06/17/2026 21:46 | 13 | 112.00 |
| 06/17/2026 21:46 | 100 | 112.00 |
| 06/17/2026 21:46 | 1 | 112.00 |
| 06/17/2026 21:46 | 10 | 112.00 |
| 06/17/2026 21:46 | 16 | 112.00 |
| 06/17/2026 21:46 | 73 | 112.00 |
| 06/17/2026 21:46 | 27 | 112.00 |
| 06/17/2026 21:46 | 100 | 112.00 |
| 06/17/2026 21:46 | 100 | 111.99 |
| 06/17/2026 21:46 | 4 | 111.76 |
| 06/17/2026 21:46 | 4 | 111.79 |
| 06/17/2026 21:46 | 20 | 111.79 |
| 06/17/2026 21:46 | 100 | 111.81 |
| 06/17/2026 21:45 | 2 | 112.00 |
| 06/17/2026 21:45 | 2 | 112.19 |
| 06/17/2026 21:45 | 2 | 112.37 |
| 06/17/2026 21:45 | 98 | 112.19 |
| 06/17/2026 21:45 | 2 | 112.19 |
| 06/17/2026 21:45 | 100 | 112.01 |
| 06/17/2026 21:45 | 59 | 112.02 |
| 06/17/2026 21:45 | 41 | 112.02 |
| 06/17/2026 21:45 | 88 | 111.99 |
| 06/17/2026 21:45 | 44 | 111.99 |
| 06/17/2026 21:45 | 140 | 111.99 |
| 06/17/2026 21:45 | 28 | 111.99 |
| 06/17/2026 21:45 | 100 | 111.99 |
| 06/17/2026 21:45 | 100 | 111.99 |
| 06/17/2026 21:45 | 18 | 111.99 |
| 06/17/2026 21:45 | 10 | 111.99 |
| 06/17/2026 21:45 | 28 | 111.85 |
| 06/17/2026 21:45 | 3 | 111.68 |
| 06/17/2026 21:45 | 20 | 111.80 |
| 06/17/2026 21:45 | 1 | 111.79 |
| 06/17/2026 21:45 | 1 | 111.79 |
| 06/17/2026 21:45 | 27 | 111.77 |
| 06/17/2026 21:45 | 173 | 111.77 |
| 06/17/2026 21:45 | 12 | 111.77 |
| 06/17/2026 21:45 | 1 | 111.77 |
| 06/17/2026 21:45 | 27 | 111.76 |
| 06/17/2026 21:45 | 1 | 111.76 |
| 06/17/2026 21:45 | 21 | 111.75 |
| 06/17/2026 21:45 | 100 | 111.75 |
| 06/17/2026 21:45 | 100 | 111.72 |
| 06/17/2026 21:45 | 100 | 111.68 |
| 06/17/2026 21:45 | 100 | 111.68 |
| 06/17/2026 21:45 | 195 | 111.68 |
| 06/17/2026 21:45 | 72 | 111.68 |
| 06/17/2026 21:45 | 11 | 111.58 |
| 06/17/2026 21:45 | 47 | 111.58 |
| 06/17/2026 21:45 | 7 | 111.56 |
| 06/17/2026 21:45 | 7 | 111.52 |
| 06/17/2026 21:45 | 53 | 111.58 |
| 06/17/2026 21:45 | 10 | 111.56 |
| 06/17/2026 21:45 | 65 | 111.57 |
| 06/17/2026 21:45 | 192 | 111.57 |
| 06/17/2026 21:45 | 8 | 111.57 |
| 06/17/2026 21:45 | 16 | 111.56 |
| 06/17/2026 21:45 | 121 | 111.57 |
| 06/17/2026 21:45 | 24 | 111.57 |
| 06/17/2026 21:45 | 97 | 111.57 |
| 06/17/2026 21:45 | 57 | 111.57 |
| 06/17/2026 21:45 | 22 | 111.57 |
| 06/17/2026 21:45 | 67 | 111.57 |
| 06/17/2026 21:45 | 111 | 111.57 |
| 06/17/2026 21:45 | 22 | 111.57 |
| 06/17/2026 21:45 | 89 | 111.57 |
| 06/17/2026 21:45 | 111 | 111.57 |
| 06/17/2026 21:45 | 14 | 111.57 |
| 06/17/2026 21:45 | 200 | 111.57 |
| 06/17/2026 21:45 | 20 | 111.57 |
| 06/17/2026 21:45 | 100 | 111.57 |
| 06/17/2026 21:45 | 3 | 111.56 |
| 06/17/2026 21:45 | 25 | 111.56 |
| 06/17/2026 21:45 | 4 | 111.56 |
| 06/17/2026 21:45 | 24 | 111.56 |
| 06/17/2026 21:45 | 1 | 111.56 |
| 06/17/2026 21:45 | 10 | 111.56 |
| 06/17/2026 21:45 | 32 | 111.50 |
| 06/17/2026 21:44 | 68 | 111.13 |
| 06/17/2026 21:44 | 32 | 111.13 |
| 06/17/2026 21:44 | 12 | 111.13 |
| 06/17/2026 21:44 | 1 | 111.15 |
| 06/17/2026 21:44 | 43 | 111.20 |
| 06/17/2026 21:44 | 26 | 111.20 |
| 06/17/2026 21:44 | 1 | 111.20 |
| 06/17/2026 21:44 | 30 | 111.20 |
| 06/17/2026 21:44 | 100 | 111.22 |
| 06/17/2026 21:44 | 100 | 111.22 |
| 06/17/2026 21:44 | 5 | 111.23 |
| 06/17/2026 21:44 | 1 | 111.40 |
| 06/17/2026 21:44 | 180 | 111.43 |
| 06/17/2026 21:44 | 1 | 111.41 |
| 06/17/2026 21:44 | 6 | 111.40 |
| 06/17/2026 21:44 | 7 | 111.41 |
| 06/17/2026 21:44 | 1 | 111.37 |
| 06/17/2026 21:44 | 7 | 111.39 |
| 06/17/2026 21:44 | 1 | 111.41 |
| 06/17/2026 21:44 | 1 | 111.42 |
| 06/17/2026 21:44 | 2 | 111.43 |
| 06/17/2026 21:43 | 1 | 111.66 |
| 06/17/2026 21:43 | 100 | 111.70 |
| 06/17/2026 21:43 | 1 | 111.58 |
| 06/17/2026 21:43 | 32 | 111.60 |
| 06/17/2026 21:43 | 100 | 111.61 |
| 06/17/2026 21:43 | 100 | 111.62 |
| 06/17/2026 21:43 | 32 | 111.62 |
| 06/17/2026 21:43 | 32 | 111.63 |
| 06/17/2026 21:43 | 18 | 111.70 |
| 06/17/2026 21:43 | 2 | 112.00 |
| 06/17/2026 21:43 | 70 | 111.69 |
| 06/17/2026 21:43 | 100 | 111.75 |
| 06/17/2026 21:43 | 100 | 111.76 |
| 06/17/2026 21:43 | 15 | 111.80 |
| 06/17/2026 21:43 | 19 | 111.79 |
| 06/17/2026 21:43 | 1 | 111.79 |
| 06/17/2026 21:43 | 99 | 111.89 |
| 06/17/2026 21:43 | 1 | 111.89 |
| 06/17/2026 21:43 | 1 | 111.985 |
| 06/17/2026 21:43 | 50 | 112.00 |
| 06/17/2026 21:43 | 1 | 112.01 |
| 06/17/2026 21:43 | 200 | 112.05 |
| 06/17/2026 21:43 | 51 | 112.03 |
| 06/17/2026 21:43 | 200 | 112.12 |
| 06/17/2026 21:43 | 100 | 112.145 |
| 06/17/2026 21:43 | 100 | 112.10 |
| 06/17/2026 21:43 | 100 | 112.11 |
| 06/17/2026 21:43 | 300 | 112.22 |
| 06/17/2026 21:43 | 1 | 112.07 |
| 06/17/2026 21:43 | 86 | 112.12 |
| 06/17/2026 21:43 | 5 | 112.07 |
| 06/17/2026 21:43 | 15 | 112.07 |
| 06/17/2026 21:43 | 27 | 112.07 |
| 06/17/2026 21:43 | 58 | 112.07 |
| 06/17/2026 21:43 | 105 | 112.12 |
| 06/17/2026 21:43 | 94 | 112.08 |
| 06/17/2026 21:43 | 4 | 112.10 |
| 06/17/2026 21:43 | 109 | 112.12 |
| 06/17/2026 21:43 | 2 | 112.11 |
| 06/17/2026 21:43 | 2 | 112.26 |
| 06/17/2026 21:43 | 6 | 112.26 |
| 06/17/2026 21:43 | 19 | 112.33 |
| 06/17/2026 21:43 | 46 | 112.33 |
| 06/17/2026 21:43 | 12 | 112.35 |
| 06/17/2026 21:43 | 7 | 112.35 |
| 06/17/2026 21:43 | 65 | 112.365 |
| 06/17/2026 21:42 | 1 | 112.56 |
| 06/17/2026 21:42 | 22 | 112.48 |
| 06/17/2026 21:42 | 50 | 112.47 |
| 06/17/2026 21:42 | 10 | 112.44 |
| 06/17/2026 21:42 | 4 | 112.44 |
| 06/17/2026 21:42 | 2 | 112.44 |
| 06/17/2026 21:42 | 100 | 112.44 |
| 06/17/2026 21:42 | 9 | 112.38 |
| 06/17/2026 21:42 | 1 | 112.29 |
| 06/17/2026 21:42 | 40 | 112.07 |
| 06/17/2026 21:42 | 14 | 112.06 |
| 06/17/2026 21:42 | 50 | 112.06 |
| 06/17/2026 21:42 | 50 | 112.06 |
| 06/17/2026 21:42 | 8 | 112.06 |
| 06/17/2026 21:42 | 3 | 112.06 |
| 06/17/2026 21:42 | 10 | 112.06 |
| 06/17/2026 21:42 | 50 | 112.05 |
| 06/17/2026 21:42 | 72 | 112.03 |
| 06/17/2026 21:42 | 28 | 112.03 |
| 06/17/2026 21:42 | 100 | 111.99 |
| 06/17/2026 21:42 | 100 | 111.96 |
| 06/17/2026 21:42 | 10 | 111.96 |
| 06/17/2026 21:42 | 2 | 111.96 |
| 06/17/2026 21:42 | 7 | 111.96 |
| 06/17/2026 21:42 | 10 | 111.93 |
| 06/17/2026 21:42 | 1 | 111.75 |
| 06/17/2026 21:42 | 8 | 111.75 |
| 06/17/2026 21:42 | 37 | 111.75 |
| 06/17/2026 21:42 | 26 | 111.75 |
| 06/17/2026 21:42 | 1 | 111.75 |
| 06/17/2026 21:42 | 22 | 111.76 |
| 06/17/2026 21:42 | 1 | 111.81 |
| 06/17/2026 21:42 | 30 | 111.82 |
| 06/17/2026 21:42 | 7 | 111.86 |
| 06/17/2026 21:42 | 1 | 111.94 |
| 06/17/2026 21:42 | 2 | 111.94 |
| 06/17/2026 21:42 | 1 | 111.94 |
| 06/17/2026 21:42 | 1 | 112.065 |
| 06/17/2026 21:42 | 5 | 112.34 |
| 06/17/2026 21:42 | 20 | 112.34 |
| 06/17/2026 21:42 | 75 | 112.34 |
| 06/17/2026 21:42 | 100 | 112.15 |
| 06/17/2026 21:41 | 100 | 112.02 |
| 06/17/2026 21:41 | 6 | 112.00 |
| 06/17/2026 21:41 | 6 | 112.00 |
| 06/17/2026 21:41 | 100 | 112.00 |
| 06/17/2026 21:41 | 1 | 112.00 |
| 06/17/2026 21:41 | 74 | 112.00 |
| 06/17/2026 21:41 | 300 | 112.00 |
| 06/17/2026 21:41 | 5 | 112.00 |
| 06/17/2026 21:41 | 4 | 112.00 |
| 06/17/2026 21:41 | 1 | 112.00 |
| 06/17/2026 21:41 | 99 | 112.00 |
| 06/17/2026 21:41 | 1 | 112.01 |
| 06/17/2026 21:41 | 9 | 112.04 |
| 06/17/2026 21:41 | 31 | 112.04 |
| 06/17/2026 21:41 | 100 | 112.04 |
| 06/17/2026 21:41 | 1 | 112.21 |
| 06/17/2026 21:41 | 2 | 112.21 |
| 06/17/2026 21:41 | 33 | 112.26 |
| 06/17/2026 21:41 | 8 | 112.10 |
| 06/17/2026 21:41 | 1 | 112.10 |
| 06/17/2026 21:41 | 10 | 112.18 |
| 06/17/2026 21:41 | 2 | 112.18 |
| 06/17/2026 21:41 | 1 | 112.20 |
| 06/17/2026 21:41 | 1 | 112.24 |
| 06/17/2026 21:41 | 1 | 112.24 |
| 06/17/2026 21:41 | 1 | 112.25 |
| 06/17/2026 21:41 | 39 | 112.36 |
| 06/17/2026 21:41 | 5 | 112.36 |
| 06/17/2026 21:41 | 6 | 112.355 |
| 06/17/2026 21:41 | 100 | 112.39 |
| 06/17/2026 21:41 | 100 | 112.34 |
| 06/17/2026 21:41 | 100 | 112.34 |
| 06/17/2026 21:41 | 100 | 112.42 |
| 06/17/2026 21:41 | 1 | 112.50 |
| 06/17/2026 21:41 | 2 | 112.52 |
| 06/17/2026 21:41 | 26 | 112.60 |
| 06/17/2026 21:41 | 71 | 112.60 |
| 06/17/2026 21:41 | 41 | 112.63 |
| 06/17/2026 21:41 | 59 | 112.63 |
| 06/17/2026 21:41 | 138 | 112.68 |
| 06/17/2026 21:41 | 62 | 112.68 |
| 06/17/2026 21:41 | 1 | 112.83 |
| 06/17/2026 21:41 | 1 | 112.83 |
| 06/17/2026 21:41 | 1 | 112.83 |
| 06/17/2026 21:41 | 1 | 112.83 |
| 06/17/2026 21:41 | 41 | 112.90 |
| 06/17/2026 21:41 | 59 | 112.90 |
| 06/17/2026 21:41 | 41 | 112.90 |
| 06/17/2026 21:41 | 4 | 112.90 |
| 06/17/2026 21:41 | 4 | 112.90 |
| 06/17/2026 21:41 | 4 | 112.90 |
| 06/17/2026 21:40 | 5 | 112.76 |
| 06/17/2026 21:40 | 10 | 112.76 |
| 06/17/2026 21:40 | 10 | 112.76 |
| 06/17/2026 21:40 | 7 | 112.92 |
| 06/17/2026 21:40 | 100 | 112.76 |
| 06/17/2026 21:40 | 100 | 112.76 |
| 06/17/2026 21:40 | 300 | 112.83 |
| 06/17/2026 21:40 | 100 | 112.83 |
| 06/17/2026 21:40 | 175 | 112.84 |
| 06/17/2026 21:40 | 100 | 112.87 |
| 06/17/2026 21:40 | 100 | 112.90 |
| 06/17/2026 21:40 | 1 | 113.03 |
| 06/17/2026 21:40 | 100 | 112.99 |
| 06/17/2026 21:40 | 100 | 112.99 |
| 06/17/2026 21:40 | 100 | 112.99 |
| 06/17/2026 21:40 | 100 | 112.93 |
| 06/17/2026 21:40 | 100 | 112.93 |
| 06/17/2026 21:40 | 100 | 112.93 |
| 06/17/2026 21:40 | 100 | 112.93 |
| 06/17/2026 21:40 | 100 | 112.94 |
| 06/17/2026 21:40 | 100 | 112.96 |
| 06/17/2026 21:40 | 100 | 112.93 |
| 06/17/2026 21:40 | 100 | 112.83 |
| 06/17/2026 21:40 | 100 | 112.83 |
| 06/17/2026 21:40 | 94 | 112.83 |
| 06/17/2026 21:40 | 100 | 112.84 |
| 06/17/2026 21:40 | 175 | 112.84 |
| 06/17/2026 21:40 | 100 | 112.87 |
| 06/17/2026 21:40 | 4 | 112.87 |
| 06/17/2026 21:40 | 350 | 112.87 |
| 06/17/2026 21:40 | 54 | 112.87 |
| 06/17/2026 21:40 | 47 | 112.87 |
| 06/17/2026 21:40 | 500 | 112.90 |
| 06/17/2026 21:40 | 100 | 112.95 |
| 06/17/2026 21:40 | 100 | 112.97 |
| 06/17/2026 21:40 | 100 | 113.15 |
| 06/17/2026 21:40 | 20 | 112.99 |
| 06/17/2026 21:40 | 10 | 112.99 |
| 06/17/2026 21:40 | 100 | 113.06 |
| 06/17/2026 21:40 | 1 | 113.05 |
| 06/17/2026 21:40 | 100 | 112.95 |
| 06/17/2026 21:40 | 100 | 113.04 |
| 06/17/2026 21:40 | 100 | 113.04 |
| 06/17/2026 21:40 | 100 | 113.04 |
| 06/17/2026 21:40 | 10 | 112.32 |
| 06/17/2026 21:40 | 28 | 112.32 |
| 06/17/2026 21:40 | 175 | 112.33 |
| 06/17/2026 21:40 | 50 | 112.33 |
| 06/17/2026 21:40 | 200 | 112.33 |
| 06/17/2026 21:40 | 100 | 112.37 |
| 06/17/2026 21:40 | 600 | 112.46 |
| 06/17/2026 21:40 | 10 | 112.52 |
| 06/17/2026 21:40 | 3 | 112.52 |
| 06/17/2026 21:40 | 100 | 112.57 |
| 06/17/2026 21:40 | 38 | 112.66 |
| 06/17/2026 21:40 | 1 | 112.66 |
| 06/17/2026 21:40 | 10 | 112.66 |
| 06/17/2026 21:40 | 10 | 112.69 |
| 06/17/2026 21:40 | 3 | 112.69 |
| 06/17/2026 21:40 | 7 | 112.85 |
| 06/17/2026 21:40 | 1 | 112.86 |
| 06/17/2026 21:40 | 1 | 112.89 |
| 06/17/2026 21:40 | 17 | 112.93 |
| 06/17/2026 21:40 | 100 | 112.94 |
| 06/17/2026 21:40 | 300 | 112.945 |
| 06/17/2026 21:40 | 100 | 112.95 |
| 06/17/2026 21:40 | 100 | 112.97 |
| 06/17/2026 21:40 | 100 | 113.04 |
| 06/17/2026 21:40 | 300 | 113.08 |
| 06/17/2026 21:40 | 100 | 113.36 |
| 06/17/2026 21:40 | 20 | 113.32 |
| 06/17/2026 21:40 | 6 | 112.99 |
| 06/17/2026 21:40 | 1 | 113.23 |
| 06/17/2026 21:40 | 3 | 113.23 |
| 06/17/2026 21:40 | 2 | 113.26 |
| 06/17/2026 21:40 | 2 | 113.41 |
| 06/17/2026 21:40 | 10 | 113.41 |
| 06/17/2026 21:40 | 10 | 113.41 |
| 06/17/2026 21:40 | 10 | 113.41 |
| 06/17/2026 21:40 | 10 | 113.41 |
| 06/17/2026 21:40 | 19 | 113.41 |
| 06/17/2026 21:40 | 71 | 113.41 |
| 06/17/2026 21:40 | 29 | 113.41 |
| 06/17/2026 21:40 | 100 | 113.40 |
| 06/17/2026 21:40 | 100 | 113.19 |
| 06/17/2026 21:40 | 100 | 113.19 |
| 06/17/2026 21:39 | 1 | 113.04 |
| 06/17/2026 21:39 | 1 | 113.00 |
| 06/17/2026 21:39 | 100 | 113.01 |
| 06/17/2026 21:39 | 100 | 113.01 |
| 06/17/2026 21:39 | 1 | 113.01 |
| 06/17/2026 21:39 | 21 | 113.02 |
| 06/17/2026 21:39 | 1 | 113.21 |
| 06/17/2026 21:39 | 54 | 113.02 |
| 06/17/2026 21:39 | 9 | 113.02 |
| 06/17/2026 21:39 | 2 | 113.21 |
| 06/17/2026 21:39 | 1 | 113.21 |
| 06/17/2026 21:39 | 9 | 113.26 |
| 06/17/2026 21:39 | 15 | 113.26 |
| 06/17/2026 21:39 | 1 | 113.26 |
| 06/17/2026 21:39 | 1 | 113.26 |
| 06/17/2026 21:39 | 1 | 113.27 |
| 06/17/2026 21:39 | 1 | 113.40 |
| 06/17/2026 21:39 | 3 | 113.43 |
| 06/17/2026 21:39 | 3 | 113.43 |
| 06/17/2026 21:39 | 88 | 113.43 |
| 06/17/2026 21:39 | 12 | 113.43 |
| 06/17/2026 21:39 | 27 | 113.43 |
| 06/17/2026 21:39 | 4 | 113.43 |
| 06/17/2026 21:39 | 2 | 113.44 |
| 06/17/2026 21:39 | 100 | 113.59 |
| 06/17/2026 21:39 | 100 | 113.57 |
| 06/17/2026 21:39 | 28 | 113.50 |
| 06/17/2026 21:39 | 9 | 113.60 |
| 06/17/2026 21:39 | 1 | 113.60 |
| 06/17/2026 21:39 | 1 | 113.60 |
| 06/17/2026 21:39 | 7 | 113.65 |
| 06/17/2026 21:39 | 10 | 113.65 |
| 06/17/2026 21:39 | 1 | 113.65 |
| 06/17/2026 21:39 | 9 | 113.75 |
| 06/17/2026 21:39 | 83 | 113.75 |
| 06/17/2026 21:39 | 17 | 113.75 |
| 06/17/2026 21:39 | 100 | 113.75 |
| 06/17/2026 21:39 | 181 | 113.76 |
| 06/17/2026 21:39 | 5 | 113.76 |
| 06/17/2026 21:39 | 1 | 113.95 |
| 06/17/2026 21:39 | 1 | 113.88 |
| 06/17/2026 21:39 | 10 | 114.09 |
| 06/17/2026 21:39 | 10 | 114.09 |
| 06/17/2026 21:39 | 5 | 113.92 |
| 06/17/2026 21:39 | 5 | 113.92 |
| 06/17/2026 21:39 | 10 | 113.87 |
| 06/17/2026 21:39 | 40 | 113.87 |
| 06/17/2026 21:39 | 60 | 113.87 |
| 06/17/2026 21:39 | 100 | 113.87 |
| 06/17/2026 21:39 | 50 | 113.86 |
| 06/17/2026 21:38 | 100 | 113.76 |
| 06/17/2026 21:38 | 209 | 113.76 |
| 06/17/2026 21:38 | 209 | 113.76 |
| 06/17/2026 21:38 | 209 | 113.76 |
| 06/17/2026 21:38 | 100 | 113.76 |
| 06/17/2026 21:38 | 100 | 113.76 |
| 06/17/2026 21:38 | 100 | 113.76 |
| 06/17/2026 21:38 | 100 | 113.76 |
| 06/17/2026 21:38 | 1 | 113.88 |
| 06/17/2026 21:38 | 100 | 113.83 |
| 06/17/2026 21:38 | 100 | 113.83 |
| 06/17/2026 21:38 | 42 | 113.76 |
| 06/17/2026 21:38 | 145 | 113.76 |
| 06/17/2026 21:38 | 30 | 113.81 |
| 06/17/2026 21:38 | 24 | 113.87 |
| 06/17/2026 21:38 | 10 | 113.87 |
| 06/17/2026 21:38 | 66 | 113.87 |
| 06/17/2026 21:38 | 100 | 113.87 |
| 06/17/2026 21:38 | 1 | 113.88 |
| 06/17/2026 21:38 | 200 | 113.88 |
| 06/17/2026 21:38 | 1 | 113.95 |
| 06/17/2026 21:38 | 10 | 113.93 |
| 06/17/2026 21:38 | 90 | 113.93 |
| 06/17/2026 21:38 | 100 | 113.92 |
| 06/17/2026 21:38 | 100 | 113.91 |
| 06/17/2026 21:38 | 10 | 113.91 |
| 06/17/2026 21:38 | 100 | 113.91 |
| 06/17/2026 21:38 | 100 | 113.91 |
| 06/17/2026 21:38 | 100 | 113.87 |
| 06/17/2026 21:38 | 100 | 113.92 |
| 06/17/2026 21:38 | 100 | 113.87 |
| 06/17/2026 21:38 | 10 | 113.87 |
| 06/17/2026 21:38 | 100 | 113.87 |
| 06/17/2026 21:38 | 100 | 113.87 |
| 06/17/2026 21:38 | 3 | 113.90 |
| 06/17/2026 21:38 | 1 | 113.90 |
| 06/17/2026 21:38 | 1 | 114.01 |
| 06/17/2026 21:38 | 1 | 114.01 |
| 06/17/2026 21:38 | 1 | 114.01 |
| 06/17/2026 21:38 | 4 | 114.14 |
| 06/17/2026 21:38 | 4 | 114.14 |
| 06/17/2026 21:38 | 18 | 114.14 |
| 06/17/2026 21:38 | 7 | 114.14 |
| 06/17/2026 21:38 | 4 | 114.11 |
| 06/17/2026 21:38 | 96 | 114.11 |
| 06/17/2026 21:38 | 1 | 114.01 |
| 06/17/2026 21:38 | 1 | 114.01 |
| 06/17/2026 21:38 | 1 | 114.03 |
| 06/17/2026 21:38 | 1 | 114.04 |
| 06/17/2026 21:38 | 7 | 114.02 |
| 06/17/2026 21:38 | 3 | 114.02 |
| 06/17/2026 21:38 | 10 | 114.08 |
| 06/17/2026 21:38 | 3 | 114.08 |
| 06/17/2026 21:38 | 3 | 114.08 |
| 06/17/2026 21:38 | 3 | 114.08 |
| 06/17/2026 21:38 | 26 | 114.02 |
| 06/17/2026 21:38 | 5 | 114.02 |
| 06/17/2026 21:38 | 100 | 114.03 |
| 06/17/2026 21:38 | 100 | 114.07 |
| 06/17/2026 21:38 | 1 | 114.11 |
| 06/17/2026 21:38 | 1 | 114.13 |
| 06/17/2026 21:38 | 33 | 114.17 |
| 06/17/2026 21:38 | 12 | 114.17 |
| 06/17/2026 21:38 | 33 | 114.19 |
| 06/17/2026 21:38 | 45 | 114.19 |
| 06/17/2026 21:38 | 4 | 114.19 |
| 06/17/2026 21:38 | 1 | 114.19 |
| 06/17/2026 21:38 | 17 | 114.19 |
| 06/17/2026 21:38 | 1 | 114.19 |
| 06/17/2026 21:38 | 3 | 114.21 |
| 06/17/2026 21:38 | 1 | 114.23 |
| 06/17/2026 21:37 | 100 | 114.38 |
| 06/17/2026 21:37 | 3 | 114.50 |
| 06/17/2026 21:37 | 63 | 114.42 |
| 06/17/2026 21:37 | 100 | 114.47 |
| 06/17/2026 21:37 | 7 | 114.47 |
| 06/17/2026 21:37 | 3 | 114.47 |
| 06/17/2026 21:37 | 100 | 114.51 |
| 06/17/2026 21:37 | 7 | 114.47 |
| 06/17/2026 21:37 | 25 | 114.43 |
| 06/17/2026 21:37 | 10 | 114.44 |
| 06/17/2026 21:37 | 500 | 114.44 |
| 06/17/2026 21:37 | 38 | 114.53 |
| 06/17/2026 21:37 | 62 | 114.53 |
| 06/17/2026 21:37 | 7 | 114.54 |
| 06/17/2026 21:37 | 2 | 114.56 |
| 06/17/2026 21:37 | 1 | 114.72 |
| 06/17/2026 21:37 | 1 | 114.72 |
| 06/17/2026 21:37 | 2 | 114.72 |
| 06/17/2026 21:37 | 11 | 114.73 |
| 06/17/2026 21:37 | 30 | 114.73 |
| 06/17/2026 21:37 | 100 | 114.73 |
| 06/17/2026 21:37 | 1 | 114.73 |
| 06/17/2026 21:37 | 10 | 114.74 |
| 06/17/2026 21:37 | 20 | 114.74 |
| 06/17/2026 21:37 | 24 | 114.82 |
| 06/17/2026 21:37 | 62 | 114.98 |
| 06/17/2026 21:37 | 43 | 114.98 |
| 06/17/2026 21:37 | 45 | 114.98 |
| 06/17/2026 21:37 | 5 | 114.89 |
| 06/17/2026 21:37 | 6 | 114.85 |
| 06/17/2026 21:36 | 10 | 114.97 |
| 06/17/2026 21:36 | 19 | 114.97 |
| 06/17/2026 21:36 | 100 | 114.97 |
| 06/17/2026 21:36 | 100 | 114.97 |
| 06/17/2026 21:36 | 7 | 114.75 |
| 06/17/2026 21:36 | 10 | 114.75 |
| 06/17/2026 21:36 | 10 | 114.75 |
| 06/17/2026 21:36 | 47 | 114.75 |
| 06/17/2026 21:36 | 3 | 114.75 |
| 06/17/2026 21:36 | 1 | 114.75 |
| 06/17/2026 21:36 | 10 | 114.75 |
| 06/17/2026 21:36 | 10 | 114.51 |
| 06/17/2026 21:36 | 7 | 114.27 |
| 06/17/2026 21:36 | 50 | 114.39 |
| 06/17/2026 21:36 | 200 | 114.685 |
| 06/17/2026 21:36 | 1 | 114.71 |
| 06/17/2026 21:36 | 1 | 114.71 |
| 06/17/2026 21:36 | 1 | 114.58 |
| 06/17/2026 21:36 | 1 | 114.58 |
| 06/17/2026 21:35 | 100 | 114.28 |
| 06/17/2026 21:35 | 1 | 114.17 |
| 06/17/2026 21:35 | 27 | 114.13 |
| 06/17/2026 21:35 | 1 | 113.89 |
| 06/17/2026 21:35 | 1 | 113.94 |
| 06/17/2026 21:34 | 2 | 113.86 |
| 06/17/2026 21:34 | 1 | 113.96 |
| 06/17/2026 21:34 | 100 | 113.98 |
| 06/17/2026 21:34 | 100 | 113.95 |
| 06/17/2026 21:34 | 12 | 113.87 |
| 06/17/2026 21:34 | 21 | 113.87 |
| 06/17/2026 21:34 | 30 | 113.87 |
| 06/17/2026 21:34 | 70 | 113.87 |
| 06/17/2026 21:34 | 20 | 113.91 |
| 06/17/2026 21:34 | 20 | 113.91 |
| 06/17/2026 21:34 | 14 | 113.97 |
| 06/17/2026 21:34 | 11 | 113.97 |
| 06/17/2026 21:34 | 100 | 114.03 |
| 06/17/2026 21:34 | 12 | 113.97 |
| 06/17/2026 21:34 | 18 | 113.97 |
| 06/17/2026 21:34 | 17 | 113.99 |
| 06/17/2026 21:34 | 1 | 113.98 |
| 06/17/2026 21:34 | 20 | 113.99 |
| 06/17/2026 21:34 | 20 | 113.99 |
| 06/17/2026 21:34 | 15 | 114.00 |
| 06/17/2026 21:34 | 100 | 114.00 |
| 06/17/2026 21:34 | 100 | 114.01 |
| 06/17/2026 21:34 | 8 | 114.02 |
| 06/17/2026 21:34 | 100 | 114.02 |
| 06/17/2026 21:34 | 1 | 114.07 |
| 06/17/2026 21:34 | 1 | 114.21 |
| 06/17/2026 21:34 | 2 | 114.21 |
| 06/17/2026 21:34 | 1 | 114.21 |
| 06/17/2026 21:34 | 2 | 114.21 |
| 06/17/2026 21:34 | 1 | 114.21 |
| 06/17/2026 21:34 | 1 | 114.22 |
| 06/17/2026 21:34 | 2 | 114.22 |
| 06/17/2026 21:33 | 1 | 114.50 |
| 06/17/2026 21:33 | 10 | 114.52 |
| 06/17/2026 21:33 | 51 | 114.80 |
| 06/17/2026 21:33 | 79 | 114.80 |
| 06/17/2026 21:33 | 22 | 114.63 |
| 06/17/2026 21:33 | 20 | 114.62 |
| 06/17/2026 21:33 | 1 | 114.61 |
| 06/17/2026 21:33 | 10 | 114.61 |
| 06/17/2026 21:33 | 24 | 114.61 |
| 06/17/2026 21:33 | 8 | 114.61 |
| 06/17/2026 21:33 | 7 | 114.61 |
| 06/17/2026 21:33 | 93 | 114.61 |
| 06/17/2026 21:33 | 29 | 114.57 |
| 06/17/2026 21:33 | 6 | 114.57 |
| 06/17/2026 21:33 | 11 | 114.57 |
| 06/17/2026 21:33 | 32 | 114.38 |
| 06/17/2026 21:33 | 10 | 114.38 |
| 06/17/2026 21:33 | 10 | 114.38 |
| 06/17/2026 21:33 | 6 | 114.03 |
| 06/17/2026 21:32 | 1 | 114.00 |
| 06/17/2026 21:32 | 6 | 114.08 |
| 06/17/2026 21:32 | 2 | 114.08 |
| 06/17/2026 21:32 | 2 | 114.02 |
| 06/17/2026 21:32 | 6 | 114.02 |
| 06/17/2026 21:32 | 100 | 113.94 |
| 06/17/2026 21:32 | 67 | 113.87 |
| 06/17/2026 21:32 | 33 | 113.87 |
| 06/17/2026 21:32 | 67 | 113.87 |
| 06/17/2026 21:32 | 100 | 113.87 |
| 06/17/2026 21:32 | 100 | 113.87 |
| 06/17/2026 21:32 | 29 | 113.88 |
| 06/17/2026 21:32 | 22 | 113.88 |
| 06/17/2026 21:32 | 41 | 113.88 |
| 06/17/2026 21:32 | 8 | 113.88 |
| 06/17/2026 21:32 | 1 | 114.01 |
| 06/17/2026 21:32 | 20 | 114.23 |
| 06/17/2026 21:32 | 1 | 114.26 |
| 06/17/2026 21:32 | 100 | 114.26 |
| 06/17/2026 21:32 | 1 | 114.36 |
| 06/17/2026 21:32 | 1 | 114.38 |
| 06/17/2026 21:32 | 1 | 114.40 |
| 06/17/2026 21:32 | 2 | 114.40 |
| 06/17/2026 21:32 | 98 | 114.40 |
| 06/17/2026 21:32 | 2 | 114.41 |
| 06/17/2026 21:32 | 18 | 114.41 |
| 06/17/2026 21:32 | 2 | 114.42 |
| 06/17/2026 21:32 | 28 | 114.44 |
| 06/17/2026 21:32 | 100 | 114.44 |
| 06/17/2026 21:32 | 1 | 114.45 |
| 06/17/2026 21:32 | 2 | 114.45 |
| 06/17/2026 21:32 | 2 | 114.49 |
| 06/17/2026 21:32 | 1 | 114.64 |
| 06/17/2026 21:32 | 1 | 114.64 |
| 06/17/2026 21:32 | 1 | 114.65 |
| 06/17/2026 21:32 | 4 | 114.65 |
| 06/17/2026 21:32 | 1 | 114.74 |
| 06/17/2026 21:31 | 300 | 115.02 |
| 06/17/2026 21:31 | 50 | 115.34 |
| 06/17/2026 21:31 | 100 | 115.30 |
| 06/17/2026 21:31 | 61 | 115.30 |
| 06/17/2026 21:31 | 7 | 115.30 |
| 06/17/2026 21:31 | 5 | 115.42 |
| 06/17/2026 21:31 | 20 | 115.42 |
| 06/17/2026 21:31 | 14 | 115.34 |
| 06/17/2026 21:31 | 10 | 115.34 |
| 06/17/2026 21:31 | 12 | 115.34 |
| 06/17/2026 21:31 | 22 | 115.34 |
| 06/17/2026 21:31 | 78 | 115.34 |
| 06/17/2026 21:31 | 10 | 115.33 |
| 06/17/2026 21:31 | 12 | 115.32 |
| 06/17/2026 21:31 | 20 | 115.31 |
| 06/17/2026 21:31 | 40 | 115.11 |
| 06/17/2026 21:31 | 1 | 115.04 |
| 06/17/2026 21:31 | 10 | 115.07 |
| 06/17/2026 21:31 | 29 | 115.07 |
| 06/17/2026 21:31 | 100 | 115.07 |
| 06/17/2026 21:31 | 10 | 115.06 |
| 06/17/2026 21:31 | 20 | 115.03 |
| 06/17/2026 21:31 | 18 | 114.38 |
| 06/17/2026 21:31 | 11 | 114.71 |
| 06/17/2026 21:31 | 18 | 114.71 |
| 06/17/2026 21:31 | 3 | 114.82 |
| 06/17/2026 21:31 | 10 | 114.79 |
| 06/17/2026 21:31 | 34 | 114.79 |
| 06/17/2026 21:31 | 10 | 114.78 |
| 06/17/2026 21:31 | 15 | 114.79 |
| 06/17/2026 21:31 | 100 | 114.79 |
| 06/17/2026 21:31 | 1 | 114.69 |
| 06/17/2026 21:31 | 23 | 114.69 |
| 06/17/2026 21:31 | 10 | 114.69 |
| 06/17/2026 21:31 | 25 | 114.46 |
| 06/17/2026 21:31 | 18 | 114.325 |
| 06/17/2026 21:30 | 11 | 114.08 |
| 06/17/2026 21:30 | 21 | 114.21 |
| 06/17/2026 21:30 | 16 | 113.99 |
| 06/17/2026 21:30 | 1 | 114.08 |
| 06/17/2026 21:30 | 1 | 114.09 |
| 06/17/2026 21:30 | 14 | 114.12 |
| 06/17/2026 21:30 | 1 | 114.12 |
| 06/17/2026 21:30 | 100 | 114.12 |
| 06/17/2026 21:30 | 98 | 114.14 |
| 06/17/2026 21:30 | 2 | 114.14 |
| 06/17/2026 21:30 | 3 | 114.29 |
| 06/17/2026 21:30 | 1 | 114.30 |
| 06/17/2026 21:30 | 2 | 114.31 |
| 06/17/2026 21:30 | 19 | 114.37 |
| 06/17/2026 21:29 | 6 | 114.69 |
| 06/17/2026 21:29 | 100 | 114.435 |
| 06/17/2026 21:29 | 1 | 114.30 |
| 06/17/2026 21:29 | 1 | 114.30 |
| 06/17/2026 21:29 | 4 | 114.32 |
| 06/17/2026 21:29 | 12 | 114.37 |
| 06/17/2026 21:29 | 3 | 114.52 |
| 06/17/2026 21:29 | 100 | 114.70 |
| 06/17/2026 21:29 | 3 | 114.61 |
| 06/17/2026 21:29 | 100 | 114.53 |
| 06/17/2026 21:29 | 18 | 114.53 |
| 06/17/2026 21:29 | 12 | 114.53 |
| 06/17/2026 21:28 | 6 | 114.68 |
| 06/17/2026 21:28 | 4 | 114.52 |
| 06/17/2026 21:28 | 4 | 114.53 |
| 06/17/2026 21:28 | 1 | 114.53 |
| 06/17/2026 21:28 | 5 | 114.55 |
| 06/17/2026 21:28 | 1 | 114.68 |
| 06/17/2026 21:28 | 63 | 114.71 |
| 06/17/2026 21:28 | 37 | 114.71 |
| 06/17/2026 21:28 | 6 | 114.71 |
| 06/17/2026 21:28 | 1 | 114.71 |
| 06/17/2026 21:28 | 50 | 114.71 |
| 06/17/2026 21:28 | 43 | 114.71 |
| 06/17/2026 21:28 | 57 | 114.71 |
| 06/17/2026 21:28 | 43 | 114.71 |
| 06/17/2026 21:28 | 57 | 114.71 |
| 06/17/2026 21:28 | 43 | 114.71 |
| 06/17/2026 21:28 | 28 | 114.71 |
| 06/17/2026 21:28 | 2 | 114.71 |
| 06/17/2026 21:28 | 43 | 114.71 |
| 06/17/2026 21:28 | 28 | 114.71 |
| 06/17/2026 21:28 | 22 | 114.71 |
| 06/17/2026 21:28 | 100 | 114.71 |
| 06/17/2026 21:28 | 1 | 114.83 |
| 06/17/2026 21:28 | 11 | 114.72 |
| 06/17/2026 21:28 | 1 | 114.91 |
| 06/17/2026 21:28 | 14 | 114.72 |
| 06/17/2026 21:28 | 1 | 114.91 |
| 06/17/2026 21:28 | 1 | 114.91 |
| 06/17/2026 21:28 | 1 | 114.91 |
| 06/17/2026 21:28 | 1 | 114.91 |
| 06/17/2026 21:28 | 1 | 114.91 |
| 06/17/2026 21:28 | 12 | 114.92 |
| 06/17/2026 21:28 | 12 | 115.01 |
| 06/17/2026 21:28 | 12 | 115.17 |
| 06/17/2026 21:27 | 19 | 115.00 |
| 06/17/2026 21:27 | 10 | 114.77 |
| 06/17/2026 21:27 | 1 | 114.91 |
| 06/17/2026 21:27 | 1 | 114.91 |
| 06/17/2026 21:27 | 19 | 115.26 |
| 06/17/2026 21:27 | 1 | 115.58 |
| 06/17/2026 21:27 | 10 | 115.58 |
| 06/17/2026 21:27 | 39 | 115.58 |
| 06/17/2026 21:27 | 100 | 115.58 |
| 06/17/2026 21:27 | 3 | 115.51 |
| 06/17/2026 21:27 | 100 | 115.39 |
| 06/17/2026 21:27 | 580 | 115.05 |
| 06/17/2026 21:27 | 118 | 115.11 |
| 06/17/2026 21:27 | 100 | 115.15 |
| 06/17/2026 21:27 | 100 | 115.18 |
| 06/17/2026 21:27 | 100 | 115.05 |
| 06/17/2026 21:27 | 100 | 115.19 |
| 06/17/2026 21:27 | 92 | 115.26 |
| 06/17/2026 21:27 | 8 | 115.26 |
| 06/17/2026 21:27 | 100 | 115.27 |
| 06/17/2026 21:27 | 1 | 115.29 |
| 06/17/2026 21:27 | 200 | 115.38 |
| 06/17/2026 21:27 | 1 | 115.38 |
| 06/17/2026 21:27 | 200 | 115.26 |
| 06/17/2026 21:27 | 10 | 115.05 |
| 06/17/2026 21:27 | 40 | 115.05 |
| 06/17/2026 21:27 | 3 | 115.14 |
| 06/17/2026 21:27 | 200 | 115.14 |
| 06/17/2026 21:27 | 400 | 115.15 |
| 06/17/2026 21:27 | 100 | 115.15 |
| 06/17/2026 21:27 | 175 | 115.15 |
| 06/17/2026 21:27 | 100 | 115.19 |
| 06/17/2026 21:27 | 7 | 115.30 |
| 06/17/2026 21:27 | 100 | 115.30 |
| 06/17/2026 21:27 | 50 | 115.15 |
| 06/17/2026 21:27 | 100 | 115.18 |
| 06/17/2026 21:27 | 100 | 115.20 |
| 06/17/2026 21:27 | 100 | 115.31 |
| 06/17/2026 21:27 | 150 | 115.39 |
| 06/17/2026 21:27 | 85 | 115.33 |
| 06/17/2026 21:27 | 100 | 115.33 |
| 06/17/2026 21:27 | 100 | 115.33 |
| 06/17/2026 21:27 | 1 | 115.34 |
| 06/17/2026 21:27 | 1 | 115.34 |
| 06/17/2026 21:27 | 2 | 115.34 |
| 06/17/2026 21:27 | 62 | 115.35 |
| 06/17/2026 21:27 | 6 | 115.39 |
| 06/17/2026 21:27 | 38 | 115.35 |
| 06/17/2026 21:27 | 100 | 115.35 |
| 06/17/2026 21:27 | 31 | 115.35 |
| 06/17/2026 21:27 | 69 | 115.35 |
| 06/17/2026 21:27 | 90 | 115.51 |
| 06/17/2026 21:27 | 100 | 115.51 |
| 06/17/2026 21:27 | 10 | 115.51 |
| 06/17/2026 21:27 | 100 | 115.51 |
| 06/17/2026 21:27 | 100 | 115.51 |
| 06/17/2026 21:27 | 100 | 115.53 |
| 06/17/2026 21:27 | 10 | 115.53 |
| 06/17/2026 21:27 | 10 | 115.53 |
| 06/17/2026 21:27 | 7 | 115.53 |
| 06/17/2026 21:27 | 85 | 115.53 |
| 06/17/2026 21:27 | 100 | 115.53 |
| 06/17/2026 21:27 | 28 | 115.74 |
| 06/17/2026 21:27 | 10 | 115.71 |
| 06/17/2026 21:27 | 1 | 115.71 |
| 06/17/2026 21:27 | 2 | 115.71 |
| 06/17/2026 21:27 | 4 | 115.71 |
| 06/17/2026 21:27 | 72 | 115.74 |
| 06/17/2026 21:27 | 100 | 115.74 |
| 06/17/2026 21:27 | 100 | 115.74 |
| 06/17/2026 21:27 | 100 | 115.74 |
| 06/17/2026 21:27 | 100 | 115.74 |
| 06/17/2026 21:27 | 100 | 115.74 |
| 06/17/2026 21:27 | 100 | 115.74 |
| 06/17/2026 21:27 | 100 | 115.74 |
| 06/17/2026 21:27 | 100 | 115.74 |
| 06/17/2026 21:27 | 100 | 115.74 |
| 06/17/2026 21:27 | 100 | 115.74 |
| 06/17/2026 21:27 | 4 | 115.90 |
| 06/17/2026 21:27 | 100 | 115.74 |
| 06/17/2026 21:27 | 1 | 116.00 |
| 06/17/2026 21:26 | 3 | 116.015 |
| 06/17/2026 21:26 | 12 | 116.20 |
| 06/17/2026 21:26 | 10 | 116.11 |
| 06/17/2026 21:26 | 20 | 116.11 |
| 06/17/2026 21:26 | 100 | 116.11 |
| 06/17/2026 21:26 | 1 | 116.00 |
| 06/17/2026 21:25 | 24 | 115.76 |
| 06/17/2026 21:25 | 14 | 115.67 |
| 06/17/2026 21:25 | 68 | 115.66 |
| 06/17/2026 21:25 | 32 | 115.66 |
| 06/17/2026 21:25 | 1 | 115.29 |
| 06/17/2026 21:25 | 20 | 115.32 |
| 06/17/2026 21:25 | 200 | 115.31 |
| 06/17/2026 21:25 | 88 | 115.31 |
| 06/17/2026 21:25 | 10 | 115.31 |
| 06/17/2026 21:25 | 6 | 115.38 |
| 06/17/2026 21:25 | 100 | 115.61 |
| 06/17/2026 21:25 | 1 | 115.73 |
| 06/17/2026 21:25 | 100 | 115.65 |
| 06/17/2026 21:25 | 30 | 115.62 |
| 06/17/2026 21:25 | 1 | 115.62 |
| 06/17/2026 21:25 | 100 | 115.62 |
| 06/17/2026 21:25 | 100 | 115.61 |
| 06/17/2026 21:25 | 5 | 115.45 |
| 06/17/2026 21:25 | 1 | 115.45 |
| 06/17/2026 21:25 | 10 | 115.06 |
| 06/17/2026 21:25 | 250 | 115.06 |
| 06/17/2026 21:25 | 200 | 114.86 |
| 06/17/2026 21:25 | 20 | 114.75 |
| 06/17/2026 21:25 | 10 | 114.75 |
| 06/17/2026 21:25 | 1 | 114.85 |
| 06/17/2026 21:25 | 10 | 114.75 |
| 06/17/2026 21:25 | 5 | 114.76 |
| 06/17/2026 21:25 | 10 | 114.76 |
| 06/17/2026 21:25 | 10 | 114.75 |
| 06/17/2026 21:25 | 2 | 114.69 |
| 06/17/2026 21:25 | 10 | 114.69 |
| 06/17/2026 21:24 | 100 | 114.46 |
| 06/17/2026 21:24 | 2 | 114.47 |
| 06/17/2026 21:24 | 100 | 114.23 |
| 06/17/2026 21:24 | 1 | 114.37 |
| 06/17/2026 21:24 | 1 | 114.37 |
| 06/17/2026 21:24 | 1 | 114.37 |
| 06/17/2026 21:24 | 1 | 114.37 |
| 06/17/2026 21:24 | 3 | 114.37 |
| 06/17/2026 21:24 | 29 | 114.70 |
| 06/17/2026 21:24 | 48 | 114.71 |
| 06/17/2026 21:24 | 52 | 114.71 |
| 06/17/2026 21:23 | 100 | 114.61 |
| 06/17/2026 21:23 | 2 | 114.70 |
| 06/17/2026 21:23 | 10 | 114.37 |
| 06/17/2026 21:23 | 100 | 114.43 |
| 06/17/2026 21:23 | 100 | 114.53 |
| 06/17/2026 21:23 | 80 | 114.67 |
| 06/17/2026 21:23 | 39 | 114.70 |
| 06/17/2026 21:23 | 100 | 114.67 |
| 06/17/2026 21:23 | 10 | 114.59 |
| 06/17/2026 21:23 | 100 | 114.59 |
| 06/17/2026 21:23 | 2 | 114.59 |
| 06/17/2026 21:23 | 96 | 114.58 |
| 06/17/2026 21:23 | 2 | 114.58 |
| 06/17/2026 21:23 | 2 | 114.58 |
| 06/17/2026 21:23 | 100 | 114.42 |
| 06/17/2026 21:23 | 1 | 114.59 |
| 06/17/2026 21:23 | 5 | 114.59 |
| 06/17/2026 21:23 | 1 | 114.60 |
| 06/17/2026 21:23 | 1 | 114.62 |
| 06/17/2026 21:23 | 1 | 114.63 |
| 06/17/2026 21:22 | 100 | 114.87 |
| 06/17/2026 21:22 | 100 | 114.84 |
| 06/17/2026 21:22 | 3 | 114.90 |
| 06/17/2026 21:22 | 150 | 114.865 |
| 06/17/2026 21:22 | 3 | 114.90 |
| 06/17/2026 21:22 | 45 | 114.77 |
| 06/17/2026 21:22 | 47 | 114.78 |
| 06/17/2026 21:22 | 15 | 114.79 |
| 06/17/2026 21:22 | 2 | 114.82 |
| 06/17/2026 21:22 | 10 | 114.82 |
| 06/17/2026 21:22 | 50 | 115.04 |
| 06/17/2026 21:22 | 100 | 115.04 |
| 06/17/2026 21:22 | 100 | 115.00 |
| 06/17/2026 21:22 | 100 | 115.00 |
| 06/17/2026 21:22 | 418 | 115.00 |
| 06/17/2026 21:22 | 82 | 115.00 |
| 06/17/2026 21:22 | 19 | 115.38 |
| 06/17/2026 21:22 | 6 | 115.38 |
| 06/17/2026 21:22 | 94 | 115.38 |
| 06/17/2026 21:22 | 6 | 115.37 |
| 06/17/2026 21:22 | 10 | 115.36 |
| 06/17/2026 21:22 | 28 | 115.36 |
| 06/17/2026 21:22 | 72 | 115.36 |
| 06/17/2026 21:22 | 30 | 115.30 |
| 06/17/2026 21:22 | 6 | 115.23 |
| 06/17/2026 21:22 | 2 | 115.16 |
| 06/17/2026 21:22 | 10 | 115.16 |
| 06/17/2026 21:22 | 15 | 115.16 |
| 06/17/2026 21:22 | 26 | 115.16 |
| 06/17/2026 21:22 | 74 | 115.16 |
| 06/17/2026 21:22 | 5 | 115.16 |
| 06/17/2026 21:22 | 100 | 115.02 |
| 06/17/2026 21:22 | 100 | 115.02 |
| 06/17/2026 21:22 | 1 | 115.00 |
| 06/17/2026 21:22 | 10 | 114.99 |
| 06/17/2026 21:22 | 20 | 114.99 |
| 06/17/2026 21:22 | 20 | 114.90 |
| 06/17/2026 21:22 | 100 | 114.81 |
| 06/17/2026 21:22 | 10 | 114.81 |
| 06/17/2026 21:22 | 10 | 114.81 |
| 06/17/2026 21:22 | 100 | 114.75 |
| 06/17/2026 21:22 | 1 | 114.85 |
| 06/17/2026 21:22 | 100 | 114.85 |
| 06/17/2026 21:22 | 16 | 114.81 |
| 06/17/2026 21:22 | 10 | 114.81 |
| 06/17/2026 21:22 | 56 | 114.81 |
| 06/17/2026 21:22 | 44 | 114.81 |
| 06/17/2026 21:22 | 150 | 114.68 |
| 06/17/2026 21:22 | 100 | 114.80 |
| 06/17/2026 21:22 | 69 | 114.71 |
| 06/17/2026 21:22 | 100 | 114.69 |
| 06/17/2026 21:22 | 4 | 114.75 |
| 06/17/2026 21:22 | 8 | 114.75 |
| 06/17/2026 21:22 | 66 | 114.63 |
| 06/17/2026 21:22 | 50 | 114.63 |
| 06/17/2026 21:22 | 11 | 114.63 |
| 06/17/2026 21:22 | 1 | 114.74 |
| 06/17/2026 21:22 | 10 | 114.74 |
| 06/17/2026 21:22 | 4 | 114.62 |
| 06/17/2026 21:22 | 100 | 114.41 |
| 06/17/2026 21:21 | 3 | 114.31 |
| 06/17/2026 21:21 | 3 | 114.31 |
| 06/17/2026 21:21 | 3 | 114.31 |
| 06/17/2026 21:21 | 3 | 114.31 |
| 06/17/2026 21:21 | 3 | 114.31 |
| 06/17/2026 21:21 | 3 | 114.31 |
| 06/17/2026 21:21 | 3 | 114.35 |
| 06/17/2026 21:21 | 11 | 114.40 |
| 06/17/2026 21:21 | 10 | 114.40 |
| 06/17/2026 21:21 | 100 | 114.40 |
| 06/17/2026 21:21 | 6 | 114.09 |
| 06/17/2026 21:21 | 50 | 114.10 |
| 06/17/2026 21:21 | 100 | 114.15 |
| 06/17/2026 21:21 | 50 | 114.22 |
| 06/17/2026 21:21 | 50 | 114.22 |
| 06/17/2026 21:21 | 1 | 114.18 |
| 06/17/2026 21:21 | 10 | 114.18 |
| 06/17/2026 21:21 | 74 | 114.18 |
| 06/17/2026 21:21 | 10 | 114.01 |
| 06/17/2026 21:21 | 100 | 114.01 |
| 06/17/2026 21:21 | 50 | 113.97 |
| 06/17/2026 21:21 | 100 | 113.97 |
| 06/17/2026 21:21 | 1 | 113.93 |
| 06/17/2026 21:21 | 1 | 114.00 |
| 06/17/2026 21:21 | 9 | 114.08 |
| 06/17/2026 21:21 | 30 | 114.09 |
| 06/17/2026 21:21 | 800 | 114.10 |
| 06/17/2026 21:21 | 100 | 114.11 |
| 06/17/2026 21:21 | 100 | 114.28 |
| 06/17/2026 21:21 | 1 | 114.30 |
| 06/17/2026 21:21 | 4 | 114.30 |
| 06/17/2026 21:21 | 5 | 114.31 |
| 06/17/2026 21:21 | 5 | 114.34 |
| 06/17/2026 21:21 | 100 | 114.37 |
| 06/17/2026 21:21 | 100 | 114.37 |
| 06/17/2026 21:21 | 12 | 114.48 |
| 06/17/2026 21:21 | 22 | 114.48 |
| 06/17/2026 21:21 | 66 | 114.48 |
| 06/17/2026 21:21 | 50 | 114.52 |
| 06/17/2026 21:21 | 100 | 114.52 |
| 06/17/2026 21:21 | 1 | 114.48 |
| 06/17/2026 21:21 | 80 | 114.37 |
| 06/17/2026 21:21 | 20 | 114.37 |
| 06/17/2026 21:21 | 10 | 114.37 |
| 06/17/2026 21:21 | 100 | 114.38 |
| 06/17/2026 21:21 | 100 | 114.56 |
| 06/17/2026 21:21 | 90 | 114.55 |
| 06/17/2026 21:21 | 1 | 114.57 |
| 06/17/2026 21:21 | 2 | 114.58 |
| 06/17/2026 21:21 | 1 | 114.58 |
| 06/17/2026 21:21 | 1 | 114.75 |
| 06/17/2026 21:21 | 1 | 114.75 |
| 06/17/2026 21:21 | 3 | 114.75 |
| 06/17/2026 21:20 | 4 | 115.17 |
| 06/17/2026 21:20 | 4 | 115.47 |
| 06/17/2026 21:20 | 1 | 115.46 |
| 06/17/2026 21:20 | 10 | 115.40 |
| 06/17/2026 21:20 | 37 | 115.40 |
| 06/17/2026 21:20 | 3 | 115.40 |
| 06/17/2026 21:20 | 100 | 115.40 |
| 06/17/2026 21:20 | 1 | 115.14 |
| 06/17/2026 21:20 | 70 | 115.35 |
| 06/17/2026 21:20 | 4 | 115.35 |
| 06/17/2026 21:20 | 90 | 115.24 |
| 06/17/2026 21:20 | 10 | 115.24 |
| 06/17/2026 21:20 | 50 | 115.23 |
| 06/17/2026 21:20 | 37 | 115.18 |
| 06/17/2026 21:20 | 26 | 115.18 |
| 06/17/2026 21:20 | 37 | 115.17 |
| 06/17/2026 21:20 | 63 | 115.17 |
| 06/17/2026 21:20 | 100 | 115.10 |
| 06/17/2026 21:20 | 100 | 115.09 |
| 06/17/2026 21:20 | 1 | 115.02 |
| 06/17/2026 21:20 | 1 | 115.04 |
| 06/17/2026 21:20 | 7 | 115.07 |
| 06/17/2026 21:20 | 75 | 115.25 |
| 06/17/2026 21:20 | 20 | 115.35 |
| 06/17/2026 21:20 | 47 | 115.40 |
| 06/17/2026 21:20 | 28 | 115.42 |
| 06/17/2026 21:19 | 100 | 115.53 |
| 06/17/2026 21:19 | 2 | 115.56 |
| 06/17/2026 21:19 | 2 | 115.62 |
| 06/17/2026 21:19 | 4 | 115.67 |
| 06/17/2026 21:19 | 17 | 115.63 |
| 06/17/2026 21:19 | 11 | 115.63 |
| 06/17/2026 21:19 | 28 | 115.67 |
| 06/17/2026 21:19 | 1 | 115.79 |
| 06/17/2026 21:19 | 50 | 115.915 |
| 06/17/2026 21:19 | 4 | 115.915 |
| 06/17/2026 21:19 | 1 | 116.02 |
| 06/17/2026 21:19 | 3 | 116.00 |
| 06/17/2026 21:19 | 3 | 115.83 |
| 06/17/2026 21:19 | 1 | 115.96 |
| 06/17/2026 21:19 | 10 | 115.90 |
| 06/17/2026 21:19 | 44 | 115.90 |
| 06/17/2026 21:19 | 100 | 115.90 |
| 06/17/2026 21:19 | 31 | 115.75 |
| 06/17/2026 21:19 | 2 | 115.75 |
| 06/17/2026 21:19 | 100 | 115.75 |
| 06/17/2026 21:19 | 29 | 115.64 |
| 06/17/2026 21:18 | 1 | 115.42 |
| 06/17/2026 21:18 | 9 | 115.50 |
| 06/17/2026 21:18 | 100 | 115.50 |
| 06/17/2026 21:18 | 1 | 115.62 |
| 06/17/2026 21:18 | 1 | 115.63 |
| 06/17/2026 21:18 | 1 | 115.77 |
| 06/17/2026 21:18 | 100 | 115.78 |
| 06/17/2026 21:18 | 61 | 115.79 |
| 06/17/2026 21:18 | 1 | 115.79 |
| 06/17/2026 21:18 | 2 | 115.80 |
| 06/17/2026 21:18 | 24 | 115.83 |
| 06/17/2026 21:18 | 1 | 115.94 |
| 06/17/2026 21:18 | 8 | 115.97 |
| 06/17/2026 21:18 | 1 | 115.97 |
| 06/17/2026 21:18 | 92 | 115.93 |
| 06/17/2026 21:18 | 4 | 115.93 |
| 06/17/2026 21:18 | 6 | 115.93 |
| 06/17/2026 21:18 | 54 | 116.02 |
| 06/17/2026 21:18 | 46 | 116.02 |
| 06/17/2026 21:18 | 130 | 115.93 |
| 06/17/2026 21:18 | 130 | 115.94 |
| 06/17/2026 21:17 | 130 | 115.98 |
| 06/17/2026 21:17 | 10 | 116.06 |
| 06/17/2026 21:17 | 58 | 116.00 |
| 06/17/2026 21:17 | 100 | 115.94 |
| 06/17/2026 21:17 | 42 | 115.94 |
| 06/17/2026 21:17 | 22 | 115.94 |
| 06/17/2026 21:17 | 10 | 115.94 |
| 06/17/2026 21:17 | 104 | 115.96 |
| 06/17/2026 21:17 | 42 | 115.97 |
| 06/17/2026 21:17 | 100 | 115.94 |
| 06/17/2026 21:17 | 100 | 115.985 |
| 06/17/2026 21:17 | 100 | 116.03 |
| 06/17/2026 21:17 | 100 | 116.02 |
| 06/17/2026 21:17 | 41 | 115.94 |
| 06/17/2026 21:17 | 37 | 115.94 |
| 06/17/2026 21:17 | 80 | 115.94 |
| 06/17/2026 21:17 | 20 | 115.94 |
| 06/17/2026 21:17 | 17 | 115.94 |
| 06/17/2026 21:17 | 43 | 115.94 |
| 06/17/2026 21:17 | 40 | 115.94 |
| 06/17/2026 21:17 | 160 | 115.95 |
| 06/17/2026 21:17 | 15 | 115.95 |
| 06/17/2026 21:17 | 1 | 116.04 |
| 06/17/2026 21:17 | 1 | 116.04 |
| 06/17/2026 21:17 | 2 | 116.09 |
| 06/17/2026 21:17 | 2 | 116.08 |
| 06/17/2026 21:17 | 2 | 116.08 |
| 06/17/2026 21:17 | 1 | 116.10 |
| 06/17/2026 21:17 | 32 | 116.10 |
| 06/17/2026 21:17 | 1 | 115.97 |
| 06/17/2026 21:17 | 2 | 116.10 |
| 06/17/2026 21:17 | 32 | 116.09 |
| 06/17/2026 21:17 | 34 | 116.09 |
| 06/17/2026 21:17 | 34 | 116.09 |
| 06/17/2026 21:17 | 1 | 116.02 |
| 06/17/2026 21:16 | 120 | 116.00 |
| 06/17/2026 21:16 | 42 | 116.00 |
| 06/17/2026 21:16 | 3 | 116.00 |
| 06/17/2026 21:16 | 100 | 116.00 |
| 06/17/2026 21:16 | 100 | 116.00 |
| 06/17/2026 21:16 | 1 | 116.20 |
| 06/17/2026 21:16 | 10 | 116.34 |
| 06/17/2026 21:16 | 1 | 116.30 |
| 06/17/2026 21:16 | 100 | 116.19 |
| 06/17/2026 21:16 | 33 | 116.19 |
| 06/17/2026 21:16 | 67 | 116.19 |
| 06/17/2026 21:16 | 1 | 116.34 |
| 06/17/2026 21:16 | 1 | 116.39 |
| 06/17/2026 21:16 | 14 | 116.39 |
| 06/17/2026 21:16 | 1 | 116.39 |
| 06/17/2026 21:16 | 14 | 116.51 |
| 06/17/2026 21:16 | 10 | 116.51 |
| 06/17/2026 21:16 | 1 | 116.51 |
| 06/17/2026 21:15 | 98 | 116.19 |
| 06/17/2026 21:15 | 2 | 116.20 |
| 06/17/2026 21:15 | 49 | 116.28 |
| 06/17/2026 21:15 | 51 | 116.28 |
| 06/17/2026 21:15 | 53 | 116.20 |
| 06/17/2026 21:15 | 37 | 116.20 |
| 06/17/2026 21:15 | 100 | 116.20 |
| 06/17/2026 21:15 | 10 | 116.21 |
| 06/17/2026 21:15 | 27 | 116.21 |
| 06/17/2026 21:15 | 100 | 116.21 |
| 06/17/2026 21:15 | 1 | 116.23 |
| 06/17/2026 21:15 | 1 | 116.23 |
| 06/17/2026 21:15 | 20 | 116.28 |
| 06/17/2026 21:15 | 100 | 116.24 |
| 06/17/2026 21:15 | 1 | 116.41 |
| 06/17/2026 21:15 | 100 | 116.35 |
| 06/17/2026 21:15 | 45 | 116.37 |
| 06/17/2026 21:15 | 1 | 116.37 |
| 06/17/2026 21:15 | 12 | 116.40 |
| 06/17/2026 21:15 | 100 | 116.52 |
| 06/17/2026 21:15 | 11 | 116.44 |
| 06/17/2026 21:15 | 17 | 116.44 |
| 06/17/2026 21:15 | 99 | 116.45 |
| 06/17/2026 21:15 | 1 | 116.45 |
| 06/17/2026 21:15 | 59 | 116.46 |
| 06/17/2026 21:15 | 37 | 116.46 |
| 06/17/2026 21:15 | 1 | 116.46 |
| 06/17/2026 21:15 | 49 | 116.47 |
| 06/17/2026 21:15 | 8 | 116.47 |
| 06/17/2026 21:15 | 10 | 116.47 |
| 06/17/2026 21:15 | 3 | 116.47 |
| 06/17/2026 21:15 | 1 | 116.47 |
| 06/17/2026 21:15 | 20 | 116.48 |
| 06/17/2026 21:15 | 100 | 116.48 |
| 06/17/2026 21:15 | 57 | 116.49 |
| 06/17/2026 21:15 | 1 | 116.53 |
| 06/17/2026 21:15 | 1 | 116.59 |
| 06/17/2026 21:15 | 1 | 116.64 |
| 06/17/2026 21:15 | 1 | 116.65 |
| 06/17/2026 21:15 | 1 | 116.66 |
| 06/17/2026 21:15 | 31 | 116.73 |
| 06/17/2026 21:15 | 39 | 116.68 |
| 06/17/2026 21:15 | 13 | 116.73 |
| 06/17/2026 21:15 | 100 | 116.83 |
| 06/17/2026 21:15 | 47 | 116.99 |
| 06/17/2026 21:14 | 1 | 116.65 |
| 06/17/2026 21:14 | 2 | 116.66 |
| 06/17/2026 21:14 | 57 | 116.78 |
| 06/17/2026 21:14 | 13 | 116.61 |
| 06/17/2026 21:13 | 100 | 116.90 |
| 06/17/2026 21:13 | 1 | 116.99 |
| 06/17/2026 21:13 | 10 | 116.91 |
| 06/17/2026 21:13 | 100 | 116.94 |
| 06/17/2026 21:13 | 36 | 116.92 |
| 06/17/2026 21:13 | 2 | 116.91 |
| 06/17/2026 21:13 | 10 | 116.91 |
| 06/17/2026 21:13 | 10 | 116.89 |
| 06/17/2026 21:13 | 6 | 116.83 |
| 06/17/2026 21:13 | 100 | 116.38 |
| 06/17/2026 21:13 | 10 | 116.00 |
| 06/17/2026 21:13 | 12 | 116.17 |
| 06/17/2026 21:13 | 12 | 116.17 |
| 06/17/2026 21:13 | 34 | 116.17 |
| 06/17/2026 21:13 | 66 | 116.17 |
| 06/17/2026 21:13 | 5 | 116.04 |
| 06/17/2026 21:13 | 20 | 116.00 |
| 06/17/2026 21:13 | 1 | 115.99 |
| 06/17/2026 21:13 | 5 | 115.98 |
| 06/17/2026 21:13 | 1 | 115.98 |
| 06/17/2026 21:13 | 12 | 115.87 |
| 06/17/2026 21:12 | 100 | 115.69 |
| 06/17/2026 21:12 | 100 | 115.70 |
| 06/17/2026 21:12 | 2 | 115.68 |
| 06/17/2026 21:12 | 100 | 115.47 |
| 06/17/2026 21:12 | 3 | 115.51 |
| 06/17/2026 21:12 | 1 | 115.50 |
| 06/17/2026 21:12 | 2 | 115.26 |
| 06/17/2026 21:12 | 5 | 115.14 |
| 06/17/2026 21:12 | 2 | 115.29 |
| 06/17/2026 21:12 | 50 | 115.19 |
| 06/17/2026 21:12 | 100 | 115.215 |
| 06/17/2026 21:12 | 25 | 115.27 |
| 06/17/2026 21:12 | 10 | 115.27 |
| 06/17/2026 21:12 | 30 | 115.27 |
| 06/17/2026 21:12 | 4 | 115.27 |
| 06/17/2026 21:12 | 2 | 115.27 |
| 06/17/2026 21:12 | 10 | 115.27 |
| 06/17/2026 21:12 | 16 | 115.27 |
| 06/17/2026 21:12 | 1 | 115.27 |
| 06/17/2026 21:12 | 100 | 115.27 |
| 06/17/2026 21:12 | 101 | 115.16 |
| 06/17/2026 21:12 | 8 | 115.06 |
| 06/17/2026 21:12 | 8 | 115.06 |
| 06/17/2026 21:12 | 139 | 115.26 |
| 06/17/2026 21:12 | 50 | 115.07 |
| 06/17/2026 21:12 | 100 | 115.14 |
| 06/17/2026 21:12 | 20 | 115.08 |
| 06/17/2026 21:12 | 10 | 115.08 |
| 06/17/2026 21:12 | 100 | 114.82 |
| 06/17/2026 21:12 | 46 | 114.95 |
| 06/17/2026 21:12 | 4 | 114.95 |
| 06/17/2026 21:12 | 100 | 114.95 |
| 06/17/2026 21:11 | 100 | 114.76 |
| 06/17/2026 21:11 | 1 | 114.89 |
| 06/17/2026 21:11 | 10 | 115.05 |
| 06/17/2026 21:11 | 100 | 115.06 |
| 06/17/2026 21:11 | 10 | 115.06 |
| 06/17/2026 21:11 | 10 | 115.05 |
| 06/17/2026 21:11 | 100 | 115.05 |
| 06/17/2026 21:11 | 7 | 115.03 |
| 06/17/2026 21:11 | 100 | 115.04 |
| 06/17/2026 21:11 | 283 | 115.00 |
| 06/17/2026 21:11 | 100 | 115.00 |
| 06/17/2026 21:11 | 17 | 115.00 |
| 06/17/2026 21:11 | 100 | 115.00 |
| 06/17/2026 21:11 | 5 | 115.06 |
| 06/17/2026 21:11 | 100 | 115.06 |
| 06/17/2026 21:11 | 1 | 115.13 |
| 06/17/2026 21:11 | 11 | 115.15 |
| 06/17/2026 21:11 | 45 | 115.16 |
| 06/17/2026 21:11 | 1 | 115.20 |
| 06/17/2026 21:11 | 1 | 115.20 |
| 06/17/2026 21:11 | 18 | 115.21 |
| 06/17/2026 21:11 | 1 | 115.25 |
| 06/17/2026 21:11 | 1 | 115.26 |
| 06/17/2026 21:11 | 2 | 115.26 |
| 06/17/2026 21:11 | 1 | 115.29 |
| 06/17/2026 21:11 | 40 | 115.42 |
| 06/17/2026 21:11 | 72 | 115.40 |
| 06/17/2026 21:11 | 100 | 115.41 |
| 06/17/2026 21:11 | 150 | 115.43 |
| 06/17/2026 21:11 | 50 | 115.53 |
| 06/17/2026 21:11 | 100 | 115.53 |
| 06/17/2026 21:10 | 100 | 115.38 |
| 06/17/2026 21:10 | 10 | 115.38 |
| 06/17/2026 21:10 | 8 | 115.38 |
| 06/17/2026 21:10 | 46 | 115.38 |
| 06/17/2026 21:10 | 100 | 115.38 |
| 06/17/2026 21:10 | 1 | 115.49 |
| 06/17/2026 21:10 | 10 | 115.50 |
| 06/17/2026 21:10 | 44 | 115.50 |
| 06/17/2026 21:10 | 10 | 115.50 |
| 06/17/2026 21:10 | 90 | 115.50 |
| 06/17/2026 21:10 | 10 | 115.50 |
| 06/17/2026 21:10 | 90 | 115.50 |
| 06/17/2026 21:10 | 100 | 115.765 |
| 06/17/2026 21:09 | 19 | 115.77 |
| 06/17/2026 21:09 | 1 | 115.65 |
| 06/17/2026 21:09 | 1 | 115.66 |
| 06/17/2026 21:09 | 61 | 115.66 |
| 06/17/2026 21:09 | 10 | 115.69 |
| 06/17/2026 21:09 | 40 | 115.69 |
| 06/17/2026 21:09 | 100 | 115.74 |
| 06/17/2026 21:09 | 2 | 115.79 |
| 06/17/2026 21:09 | 1 | 115.80 |
| 06/17/2026 21:09 | 1 | 115.80 |
| 06/17/2026 21:09 | 1 | 115.93 |
| 06/17/2026 21:09 | 39 | 115.95 |
| 06/17/2026 21:09 | 19 | 115.96 |
| 06/17/2026 21:09 | 21 | 115.96 |
| 06/17/2026 21:09 | 5 | 115.98 |
| 06/17/2026 21:09 | 20 | 116.00 |
| 06/17/2026 21:09 | 2 | 116.01 |
| 06/17/2026 21:09 | 36 | 116.01 |
| 06/17/2026 21:09 | 100 | 116.01 |
| 06/17/2026 21:09 | 93 | 116.01 |
| 06/17/2026 21:09 | 302 | 116.01 |
| 06/17/2026 21:09 | 198 | 116.01 |
| 06/17/2026 21:09 | 4 | 116.03 |
| 06/17/2026 21:09 | 1 | 116.17 |
| 06/17/2026 21:09 | 1 | 116.17 |
| 06/17/2026 21:09 | 13 | 116.17 |
| 06/17/2026 21:09 | 11 | 116.17 |
| 06/17/2026 21:09 | 2 | 116.18 |
| 06/17/2026 21:09 | 1 | 116.18 |
| 06/17/2026 21:09 | 1 | 116.18 |
| 06/17/2026 21:09 | 1 | 116.19 |
| 06/17/2026 21:09 | 13 | 116.47 |
| 06/17/2026 21:08 | 13 | 116.49 |
| 06/17/2026 21:08 | 50 | 116.63 |
| 06/17/2026 21:08 | 2 | 116.50 |
| 06/17/2026 21:08 | 5 | 116.50 |
| 06/17/2026 21:08 | 7 | 116.51 |
| 06/17/2026 21:08 | 100 | 116.64 |
| 06/17/2026 21:08 | 100 | 116.63 |
| 06/17/2026 21:08 | 100 | 116.49 |
| 06/17/2026 21:08 | 100 | 116.63 |
| 06/17/2026 21:08 | 1 | 116.63 |
| 06/17/2026 21:08 | 100 | 116.63 |
| 06/17/2026 21:07 | 25 | 116.48 |
| 06/17/2026 21:07 | 10 | 116.48 |
| 06/17/2026 21:07 | 100 | 116.155 |
| 06/17/2026 21:07 | 100 | 116.155 |
| 06/17/2026 21:06 | 24 | 116.62 |
| 06/17/2026 21:06 | 13 | 116.54 |
| 06/17/2026 21:06 | 10 | 116.53 |
| 06/17/2026 21:06 | 12 | 116.53 |
| 06/17/2026 21:06 | 10 | 116.52 |
| 06/17/2026 21:06 | 21 | 116.52 |
| 06/17/2026 21:06 | 10 | 116.51 |
| 06/17/2026 21:06 | 15 | 116.00 |
| 06/17/2026 21:05 | 20 | 115.94 |
| 06/17/2026 21:05 | 10 | 115.995 |
| 06/17/2026 21:05 | 43 | 116.51 |
| 06/17/2026 21:05 | 100 | 116.41 |
| 06/17/2026 21:05 | 100 | 116.39 |
| 06/17/2026 21:05 | 7 | 116.39 |
| 06/17/2026 21:05 | 100 | 116.33 |
| 06/17/2026 21:05 | 100 | 116.27 |
| 06/17/2026 21:05 | 150 | 116.16 |
| 06/17/2026 21:04 | 1 | 116.20 |
| 06/17/2026 21:04 | 2 | 116.17 |
| 06/17/2026 21:04 | 9 | 116.00 |
| 06/17/2026 21:04 | 100 | 116.34 |
| 06/17/2026 21:04 | 100 | 116.38 |
| 06/17/2026 21:04 | 1 | 116.28 |
| 06/17/2026 21:04 | 100 | 116.28 |
| 06/17/2026 21:04 | 22 | 116.28 |
| 06/17/2026 21:04 | 10 | 116.28 |
| 06/17/2026 21:03 | 100 | 116.03 |
| 06/17/2026 21:03 | 100 | 115.91 |
| 06/17/2026 21:03 | 4 | 115.82 |
| 06/17/2026 21:03 | 1 | 115.65 |
| 06/17/2026 21:03 | 1 | 115.65 |
| 06/17/2026 21:03 | 99 | 115.65 |
| 06/17/2026 21:03 | 1 | 115.66 |
| 06/17/2026 21:03 | 100 | 115.67 |
| 06/17/2026 21:03 | 35 | 115.71 |
| 06/17/2026 21:03 | 1 | 115.74 |
| 06/17/2026 21:03 | 20 | 115.78 |
| 06/17/2026 21:03 | 100 | 115.81 |
| 06/17/2026 21:03 | 1 | 115.92 |
| 06/17/2026 21:03 | 100 | 115.96 |
| 06/17/2026 21:03 | 18 | 116.00 |
| 06/17/2026 21:03 | 13 | 115.98 |
| 06/17/2026 21:03 | 18 | 116.00 |
| 06/17/2026 21:03 | 1 | 116.10 |
| 06/17/2026 21:03 | 28 | 116.11 |
| 06/17/2026 21:03 | 1 | 116.12 |
| 06/17/2026 21:03 | 4 | 116.12 |
| 06/17/2026 21:03 | 16 | 116.13 |
| 06/17/2026 21:03 | 84 | 116.13 |
| 06/17/2026 21:03 | 20 | 116.14 |
| 06/17/2026 21:03 | 2 | 116.16 |
| 06/17/2026 21:03 | 1 | 116.18 |
| 06/17/2026 21:03 | 85 | 116.20 |
| 06/17/2026 21:03 | 1 | 116.29 |
| 06/17/2026 21:03 | 3 | 116.33 |
| 06/17/2026 21:03 | 4 | 116.37 |
| 06/17/2026 21:03 | 3 | 116.40 |
| 06/17/2026 21:02 | 10 | 116.52 |
| 06/17/2026 21:02 | 18 | 116.60 |
| 06/17/2026 21:02 | 50 | 116.60 |
| 06/17/2026 21:02 | 1 | 116.60 |
| 06/17/2026 21:02 | 100 | 116.53 |
| 06/17/2026 21:02 | 11 | 116.82 |
| 06/17/2026 21:02 | 18 | 116.76 |
| 06/17/2026 21:02 | 20 | 116.75 |
| 06/17/2026 21:02 | 10 | 116.54 |
| 06/17/2026 21:02 | 10 | 116.54 |
| 06/17/2026 21:02 | 5 | 116.60 |
| 06/17/2026 21:02 | 20 | 116.59 |
| 06/17/2026 21:02 | 65 | 116.54 |
| 06/17/2026 21:02 | 65 | 116.54 |
| 06/17/2026 21:02 | 10 | 116.54 |
| 06/17/2026 21:02 | 2 | 116.54 |
| 06/17/2026 21:02 | 10 | 116.54 |
| 06/17/2026 21:02 | 100 | 116.54 |
| 06/17/2026 21:02 | 54 | 116.21 |
| 06/17/2026 21:01 | 1 | 116.05 |
| 06/17/2026 21:01 | 4 | 116.01 |
| 06/17/2026 21:01 | 4 | 115.98 |
| 06/17/2026 21:01 | 64 | 115.98 |
| 06/17/2026 21:01 | 100 | 115.98 |
| 06/17/2026 21:01 | 4 | 116.04 |
| 06/17/2026 21:01 | 1 | 116.13 |
| 06/17/2026 21:01 | 8 | 116.13 |
| 06/17/2026 21:01 | 5 | 116.14 |
| 06/17/2026 21:01 | 4 | 116.17 |
| 06/17/2026 21:01 | 21 | 116.27 |
| 06/17/2026 21:01 | 1 | 116.27 |
| 06/17/2026 21:01 | 3 | 116.23 |
| 06/17/2026 21:01 | 1 | 116.13 |
| 06/17/2026 21:01 | 1 | 116.17 |
| 06/17/2026 21:01 | 100 | 116.21 |
| 06/17/2026 21:01 | 1 | 116.21 |
| 06/17/2026 21:01 | 1 | 116.16 |
| 06/17/2026 21:01 | 100 | 116.12 |
| 06/17/2026 21:01 | 64 | 116.01 |
| 06/17/2026 21:01 | 4 | 116.03 |
| 06/17/2026 21:01 | 100 | 116.03 |
| 06/17/2026 21:01 | 1 | 116.18 |
| 06/17/2026 21:01 | 9 | 116.13 |
| 06/17/2026 21:01 | 1 | 116.14 |
| 06/17/2026 21:01 | 8 | 116.14 |
| 06/17/2026 21:01 | 1 | 116.14 |
| 06/17/2026 21:01 | 3 | 116.20 |
| 06/17/2026 21:01 | 50 | 116.31 |
| 06/17/2026 21:01 | 100 | 116.31 |
| 06/17/2026 21:01 | 13 | 116.53 |
| 06/17/2026 21:01 | 1 | 116.47 |
| 06/17/2026 21:01 | 100 | 116.34 |
| 06/17/2026 21:01 | 100 | 116.37 |
| 06/17/2026 21:00 | 11 | 116.32 |
| 06/17/2026 21:00 | 11 | 116.32 |
| 06/17/2026 21:00 | 12 | 116.32 |
| 06/17/2026 21:00 | 37 | 116.37 |
| 06/17/2026 21:00 | 63 | 116.37 |
| 06/17/2026 21:00 | 1 | 116.34 |
| 06/17/2026 21:00 | 24 | 116.34 |
| 06/17/2026 21:00 | 16 | 116.24 |
| 06/17/2026 21:00 | 12 | 116.24 |
| 06/17/2026 21:00 | 2 | 115.72 |
| 06/17/2026 21:00 | 8 | 115.84 |
| 06/17/2026 21:00 | 6 | 115.935 |
| 06/17/2026 21:00 | 100 | 115.91 |
| 06/17/2026 20:59 | 1 | 115.94 |
| 06/17/2026 20:59 | 16 | 116.22 |
| 06/17/2026 20:59 | 10 | 116.22 |
| 06/17/2026 20:59 | 37 | 116.22 |
| 06/17/2026 20:59 | 12 | 116.22 |
| 06/17/2026 20:59 | 100 | 115.93 |
| 06/17/2026 20:59 | 100 | 115.81 |
| 06/17/2026 20:59 | 20 | 115.88 |
| 06/17/2026 20:59 | 300 | 115.88 |
| 06/17/2026 20:59 | 11 | 115.78 |
| 06/17/2026 20:59 | 109 | 115.67 |
| 06/17/2026 20:59 | 12 | 115.67 |
| 06/17/2026 20:59 | 10 | 115.67 |
| 06/17/2026 20:59 | 1 | 115.67 |
| 06/17/2026 20:59 | 1 | 115.48 |
| 06/17/2026 20:59 | 1 | 115.60 |
| 06/17/2026 20:59 | 4 | 115.58 |
| 06/17/2026 20:59 | 50 | 115.50 |
| 06/17/2026 20:59 | 100 | 115.54 |
| 06/17/2026 20:59 | 100 | 115.42 |
| 06/17/2026 20:59 | 22 | 115.42 |
| 06/17/2026 20:59 | 100 | 115.42 |
| 06/17/2026 20:59 | 2 | 115.29 |
| 06/17/2026 20:59 | 48 | 115.29 |
| 06/17/2026 20:59 | 100 | 115.29 |
| 06/17/2026 20:58 | 19 | 115.225 |
| 06/17/2026 20:58 | 15 | 115.17 |
| 06/17/2026 20:58 | 35 | 115.17 |
| 06/17/2026 20:58 | 100 | 115.17 |
| 06/17/2026 20:58 | 1 | 115.11 |
| 06/17/2026 20:58 | 3 | 115.11 |
| 06/17/2026 20:58 | 18 | 115.11 |
| 06/17/2026 20:58 | 1 | 115.11 |
| 06/17/2026 20:58 | 1 | 115.11 |
| 06/17/2026 20:58 | 10 | 115.20 |
| 06/17/2026 20:58 | 1 | 115.20 |
| 06/17/2026 20:58 | 3 | 115.08 |
| 06/17/2026 20:58 | 3 | 115.13 |
| 06/17/2026 20:58 | 2 | 115.21 |
| 06/17/2026 20:58 | 3 | 115.27 |
| 06/17/2026 20:58 | 2 | 115.33 |
| 06/17/2026 20:58 | 2 | 115.44 |
| 06/17/2026 20:58 | 2 | 115.34 |
| 06/17/2026 20:58 | 1 | 115.44 |
| 06/17/2026 20:58 | 1 | 115.44 |
| 06/17/2026 20:57 | 50 | 115.72 |
| 06/17/2026 20:57 | 50 | 115.72 |
| 06/17/2026 20:57 | 2 | 115.72 |
| 06/17/2026 20:57 | 48 | 115.72 |
| 06/17/2026 20:57 | 52 | 115.72 |
| 06/17/2026 20:57 | 4 | 115.72 |
| 06/17/2026 20:57 | 2 | 115.72 |
| 06/17/2026 20:57 | 19 | 115.72 |
| 06/17/2026 20:57 | 10 | 115.72 |
| 06/17/2026 20:57 | 50 | 115.71 |
| 06/17/2026 20:57 | 50 | 115.59 |
| 06/17/2026 20:57 | 100 | 115.59 |
| 06/17/2026 20:57 | 1 | 115.47 |
| 06/17/2026 20:57 | 2 | 115.47 |
| 06/17/2026 20:57 | 36 | 115.49 |
| 06/17/2026 20:57 | 10 | 115.49 |
| 06/17/2026 20:57 | 6 | 115.49 |
| 06/17/2026 20:57 | 2 | 115.50 |
| 06/17/2026 20:57 | 1 | 115.65 |
| 06/17/2026 20:57 | 28 | 115.54 |
| 06/17/2026 20:57 | 18 | 115.54 |
| 06/17/2026 20:57 | 2 | 115.56 |
| 06/17/2026 20:57 | 1 | 115.57 |
| 06/17/2026 20:57 | 10 | 115.93 |
| 06/17/2026 20:57 | 2 | 115.98 |
| 06/17/2026 20:57 | 1 | 116.00 |
| 06/17/2026 20:56 | 10 | 116.02 |
| 06/17/2026 20:56 | 1 | 116.245 |
| 06/17/2026 20:56 | 10 | 116.13 |
| 06/17/2026 20:56 | 1 | 116.13 |
| 06/17/2026 20:56 | 17 | 116.18 |
| 06/17/2026 20:56 | 5 | 116.30 |
| 06/17/2026 20:56 | 1 | 116.30 |
| 06/17/2026 20:56 | 36 | 116.30 |
| 06/17/2026 20:56 | 9 | 116.33 |
| 06/17/2026 20:56 | 2 | 116.35 |
| 06/17/2026 20:56 | 12 | 116.44 |
| 06/17/2026 20:56 | 20 | 116.60 |
| 06/17/2026 20:56 | 20 | 116.62 |
| 06/17/2026 20:56 | 20 | 116.62 |
| 06/17/2026 20:55 | 12 | 116.54 |
| 06/17/2026 20:55 | 100 | 116.57 |
| 06/17/2026 20:55 | 100 | 116.70 |
| 06/17/2026 20:55 | 60 | 116.87 |
| 06/17/2026 20:55 | 10 | 116.94 |
| 06/17/2026 20:55 | 5 | 117.04 |
| 06/17/2026 20:55 | 2 | 117.04 |
| 06/17/2026 20:55 | 25 | 117.02 |
| 06/17/2026 20:55 | 7 | 117.02 |
| 06/17/2026 20:55 | 7 | 117.02 |
| 06/17/2026 20:55 | 2 | 117.00 |
| 06/17/2026 20:55 | 5 | 117.00 |
| 06/17/2026 20:55 | 13 | 117.00 |
| 06/17/2026 20:55 | 1 | 117.01 |
| 06/17/2026 20:55 | 20 | 117.02 |
| 06/17/2026 20:55 | 30 | 117.04 |
| 06/17/2026 20:55 | 100 | 117.14 |
| 06/17/2026 20:55 | 46 | 117.16 |
| 06/17/2026 20:55 | 4 | 117.16 |
| 06/17/2026 20:55 | 46 | 117.16 |
| 06/17/2026 20:55 | 40 | 117.16 |
| 06/17/2026 20:55 | 10 | 117.17 |
| 06/17/2026 20:55 | 2 | 117.26 |
| 06/17/2026 20:55 | 1 | 117.19 |
| 06/17/2026 20:55 | 2 | 117.25 |
| 06/17/2026 20:55 | 10 | 117.32 |
| 06/17/2026 20:55 | 1 | 117.36 |
| 06/17/2026 20:55 | 1 | 117.36 |
| 06/17/2026 20:55 | 1 | 117.36 |
| 06/17/2026 20:55 | 1 | 117.36 |
| 06/17/2026 20:55 | 1 | 117.36 |
| 06/17/2026 20:55 | 9 | 117.36 |
| 06/17/2026 20:55 | 1 | 117.37 |
| 06/17/2026 20:54 | 12 | 117.41 |
| 06/17/2026 20:54 | 15 | 117.41 |
| 06/17/2026 20:54 | 5 | 117.41 |
| 06/17/2026 20:54 | 20 | 117.43 |
| 06/17/2026 20:54 | 10 | 117.43 |
| 06/17/2026 20:54 | 20 | 117.43 |
| 06/17/2026 20:54 | 13 | 117.45 |
| 06/17/2026 20:54 | 6 | 117.53 |
| 06/17/2026 20:54 | 4 | 117.57 |
| 06/17/2026 20:54 | 1 | 117.58 |
| 06/17/2026 20:54 | 1 | 117.59 |
| 06/17/2026 20:54 | 1 | 117.59 |
| 06/17/2026 20:54 | 55 | 117.74 |
| 06/17/2026 20:54 | 1 | 117.76 |
| 06/17/2026 20:54 | 30 | 117.70 |
| 06/17/2026 20:53 | 5 | 117.59 |
| 06/17/2026 20:53 | 1 | 117.61 |
| 06/17/2026 20:53 | 1 | 117.62 |
| 06/17/2026 20:53 | 1 | 117.62 |
| 06/17/2026 20:53 | 1 | 117.63 |
| 06/17/2026 20:53 | 10 | 117.81 |
| 06/17/2026 20:53 | 10 | 117.815 |
| 06/17/2026 20:53 | 10 | 117.815 |
| 06/17/2026 20:53 | 72 | 117.81 |
| 06/17/2026 20:53 | 10 | 117.81 |
| 06/17/2026 20:53 | 10 | 117.81 |
| 06/17/2026 20:53 | 1 | 117.81 |
| 06/17/2026 20:52 | 100 | 117.82 |
| 06/17/2026 20:52 | 13 | 118.00 |
| 06/17/2026 20:52 | 1 | 118.00 |
| 06/17/2026 20:52 | 1 | 117.99 |
| 06/17/2026 20:52 | 2 | 117.99 |
| 06/17/2026 20:51 | 13 | 117.77 |
| 06/17/2026 20:51 | 7 | 117.77 |
| 06/17/2026 20:51 | 100 | 117.77 |
| 06/17/2026 20:51 | 10 | 118.00 |
| 06/17/2026 20:51 | 20 | 118.00 |
| 06/17/2026 20:51 | 1 | 117.92 |
| 06/17/2026 20:51 | 10 | 117.58 |
| 06/17/2026 20:51 | 10 | 117.58 |
| 06/17/2026 20:51 | 84 | 117.74 |
| 06/17/2026 20:51 | 1 | 117.74 |
| 06/17/2026 20:51 | 15 | 117.74 |
| 06/17/2026 20:51 | 10 | 117.62 |
| 06/17/2026 20:51 | 14 | 117.62 |
| 06/17/2026 20:51 | 8 | 117.62 |
| 06/17/2026 20:51 | 24 | 117.61 |
| 06/17/2026 20:51 | 10 | 117.61 |
| 06/17/2026 20:51 | 10 | 117.51 |
| 06/17/2026 20:51 | 40 | 117.51 |
| 06/17/2026 20:51 | 1 | 117.53 |
| 06/17/2026 20:51 | 1 | 117.57 |
| 06/17/2026 20:51 | 1 | 117.60 |
| 06/17/2026 20:51 | 42 | 117.60 |
| 06/17/2026 20:51 | 5 | 117.60 |
| 06/17/2026 20:50 | 1 | 117.60 |
| 06/17/2026 20:50 | 1 | 117.63 |
| 06/17/2026 20:50 | 30 | 117.66 |
| 06/17/2026 20:50 | 10 | 117.60 |
| 06/17/2026 20:50 | 50 | 117.52 |
| 06/17/2026 20:50 | 50 | 117.54 |
| 06/17/2026 20:50 | 7 | 117.65 |
| 06/17/2026 20:50 | 93 | 117.55 |
| 06/17/2026 20:50 | 7 | 117.55 |
| 06/17/2026 20:50 | 7 | 117.65 |
| 06/17/2026 20:50 | 100 | 117.55 |
| 06/17/2026 20:50 | 28 | 117.55 |
| 06/17/2026 20:50 | 1 | 117.55 |
| 06/17/2026 20:50 | 35 | 117.55 |
| 06/17/2026 20:50 | 7 | 117.63 |
| 06/17/2026 20:50 | 100 | 117.65 |
| 06/17/2026 20:50 | 17 | 117.57 |
| 06/17/2026 20:50 | 10 | 117.57 |
| 06/17/2026 20:50 | 100 | 117.57 |
| 06/17/2026 20:50 | 2 | 117.58 |
| 06/17/2026 20:50 | 1 | 117.67 |
| 06/17/2026 20:50 | 2 | 117.66 |
| 06/17/2026 20:50 | 6 | 117.75 |
| 06/17/2026 20:50 | 1 | 117.67 |
| 06/17/2026 20:50 | 1 | 117.68 |
| 06/17/2026 20:50 | 1 | 117.70 |
| 06/17/2026 20:50 | 2 | 117.71 |
| 06/17/2026 20:50 | 4 | 117.71 |
| 06/17/2026 20:50 | 50 | 117.81 |
| 06/17/2026 20:50 | 100 | 117.81 |
| 06/17/2026 20:50 | 50 | 117.895 |
| 06/17/2026 20:50 | 50 | 117.895 |
| 06/17/2026 20:50 | 44 | 117.855 |
| 06/17/2026 20:50 | 3 | 117.84 |
| 06/17/2026 20:50 | 6 | 117.73 |
| 06/17/2026 20:50 | 1 | 117.74 |
| 06/17/2026 20:50 | 1 | 117.85 |
| 06/17/2026 20:50 | 13 | 117.93 |
| 06/17/2026 20:50 | 7 | 117.93 |
| 06/17/2026 20:50 | 7 | 117.93 |
| 06/17/2026 20:49 | 1 | 117.93 |
| 06/17/2026 20:49 | 1 | 117.78 |
| 06/17/2026 20:49 | 30 | 117.87 |
| 06/17/2026 20:49 | 70 | 117.90 |
| 06/17/2026 20:49 | 10 | 117.90 |
| 06/17/2026 20:49 | 200 | 117.91 |
| 06/17/2026 20:49 | 13 | 117.91 |
| 06/17/2026 20:49 | 2 | 117.91 |
| 06/17/2026 20:49 | 100 | 117.91 |
| 06/17/2026 20:49 | 71 | 117.91 |
| 06/17/2026 20:49 | 29 | 117.91 |
| 06/17/2026 20:49 | 10 | 117.91 |
| 06/17/2026 20:49 | 1 | 118.18 |
| 06/17/2026 20:49 | 13 | 118.08 |
| 06/17/2026 20:49 | 100 | 118.00 |
| 06/17/2026 20:49 | 100 | 117.95 |
| 06/17/2026 20:49 | 15 | 117.79 |
| 06/17/2026 20:49 | 25 | 117.90 |
| 06/17/2026 20:49 | 25 | 117.90 |
| 06/17/2026 20:49 | 30 | 117.90 |
| 06/17/2026 20:49 | 63 | 117.99 |
| 06/17/2026 20:49 | 64 | 117.89 |
| 06/17/2026 20:48 | 12 | 117.78 |
| 06/17/2026 20:48 | 2 | 117.78 |
| 06/17/2026 20:48 | 65 | 117.92 |
| 06/17/2026 20:48 | 1 | 117.92 |
| 06/17/2026 20:48 | 1 | 117.82 |
| 06/17/2026 20:48 | 1 | 117.91 |
| 06/17/2026 20:48 | 1 | 117.91 |
| 06/17/2026 20:48 | 2 | 117.91 |
| 06/17/2026 20:48 | 100 | 117.965 |
| 06/17/2026 20:47 | 25 | 118.13 |
| 06/17/2026 20:47 | 25 | 118.13 |
| 06/17/2026 20:47 | 61 | 118.13 |
| 06/17/2026 20:47 | 21 | 118.29 |
| 06/17/2026 20:47 | 100 | 118.29 |
| 06/17/2026 20:47 | 2 | 118.23 |
| 06/17/2026 20:47 | 61 | 118.15 |
| 06/17/2026 20:47 | 9 | 118.15 |
| 06/17/2026 20:47 | 10 | 118.15 |
| 06/17/2026 20:47 | 10 | 118.15 |
| 06/17/2026 20:47 | 10 | 118.15 |
| 06/17/2026 20:47 | 100 | 118.14 |
| 06/17/2026 20:47 | 100 | 118.14 |
| 06/17/2026 20:47 | 29 | 118.23 |
| 06/17/2026 20:47 | 100 | 118.23 |
| 06/17/2026 20:47 | 23 | 118.15 |
| 06/17/2026 20:47 | 20 | 118.00 |
| 06/17/2026 20:47 | 100 | 117.85 |
| 06/17/2026 20:47 | 26 | 117.84 |
| 06/17/2026 20:47 | 1 | 117.84 |
| 06/17/2026 20:47 | 23 | 117.84 |
| 06/17/2026 20:47 | 10 | 117.84 |
| 06/17/2026 20:47 | 2 | 117.84 |
| 06/17/2026 20:47 | 98 | 117.84 |
| 06/17/2026 20:47 | 2 | 117.84 |
| 06/17/2026 20:47 | 40 | 117.70 |
| 06/17/2026 20:47 | 10 | 117.63 |
| 06/17/2026 20:47 | 23 | 117.70 |
| 06/17/2026 20:47 | 2 | 117.70 |
| 06/17/2026 20:47 | 100 | 117.51 |
| 06/17/2026 20:47 | 23 | 117.60 |
| 06/17/2026 20:46 | 10 | 117.61 |
| 06/17/2026 20:46 | 31 | 117.61 |
| 06/17/2026 20:46 | 6 | 117.61 |
| 06/17/2026 20:46 | 3 | 117.77 |
| 06/17/2026 20:46 | 13 | 117.77 |
| 06/17/2026 20:46 | 33 | 117.77 |
| 06/17/2026 20:46 | 43 | 117.77 |
| 06/17/2026 20:46 | 16 | 117.57 |
| 06/17/2026 20:46 | 18 | 117.77 |
| 06/17/2026 20:46 | 10 | 117.77 |
| 06/17/2026 20:46 | 2 | 117.61 |
| 06/17/2026 20:45 | 479 | 117.50 |
| 06/17/2026 20:45 | 9 | 117.39 |
| 06/17/2026 20:45 | 31 | 117.36 |
| 06/17/2026 20:45 | 40 | 117.38 |
| 06/17/2026 20:45 | 1 | 117.46 |
| 06/17/2026 20:45 | 1 | 117.46 |
| 06/17/2026 20:45 | 1 | 117.57 |
| 06/17/2026 20:45 | 14 | 117.50 |
| 06/17/2026 20:45 | 87 | 117.56 |
| 06/17/2026 20:45 | 86 | 117.56 |
| 06/17/2026 20:45 | 10 | 117.56 |
| 06/17/2026 20:45 | 100 | 117.56 |
| 06/17/2026 20:45 | 40 | 117.62 |
| 06/17/2026 20:45 | 1 | 117.76 |
| 06/17/2026 20:45 | 1 | 117.78 |
| 06/17/2026 20:45 | 1 | 117.70 |
| 06/17/2026 20:45 | 5 | 117.76 |
| 06/17/2026 20:45 | 1 | 117.76 |
| 06/17/2026 20:45 | 151 | 117.66 |
| 06/17/2026 20:45 | 4 | 117.66 |
| 06/17/2026 20:45 | 10 | 117.68 |
| 06/17/2026 20:45 | 10 | 117.71 |
| 06/17/2026 20:45 | 11 | 117.79 |
| 06/17/2026 20:45 | 7 | 117.84 |
| 06/17/2026 20:45 | 13 | 117.84 |
| 06/17/2026 20:45 | 1 | 117.87 |
| 06/17/2026 20:45 | 1 | 117.90 |
| 06/17/2026 20:44 | 35 | 118.00 |
| 06/17/2026 20:44 | 18 | 118.00 |
| 06/17/2026 20:44 | 1 | 118.10 |
| 06/17/2026 20:44 | 21 | 118.10 |
| 06/17/2026 20:44 | 1 | 118.10 |
| 06/17/2026 20:44 | 100 | 118.16 |
| 06/17/2026 20:44 | 1 | 118.29 |
| 06/17/2026 20:44 | 38 | 118.26 |
| 06/17/2026 20:44 | 90 | 118.28 |
| 06/17/2026 20:44 | 1 | 118.26 |
| 06/17/2026 20:44 | 100 | 118.03 |
| 06/17/2026 20:44 | 21 | 118.01 |
| 06/17/2026 20:43 | 1 | 118.02 |
| 06/17/2026 20:43 | 12 | 118.00 |
| 06/17/2026 20:43 | 1 | 118.00 |
| 06/17/2026 20:43 | 1 | 118.00 |
| 06/17/2026 20:43 | 2 | 118.00 |
| 06/17/2026 20:43 | 2 | 118.00 |
| 06/17/2026 20:43 | 2 | 118.00 |
| 06/17/2026 20:43 | 100 | 118.00 |
| 06/17/2026 20:43 | 2 | 118.00 |
| 06/17/2026 20:43 | 100 | 117.90 |
| 06/17/2026 20:43 | 97 | 117.88 |
| 06/17/2026 20:43 | 3 | 117.88 |
| 06/17/2026 20:43 | 25 | 117.79 |
| 06/17/2026 20:43 | 24 | 117.79 |
| 06/17/2026 20:43 | 100 | 117.79 |
| 06/17/2026 20:43 | 20 | 117.80 |
| 06/17/2026 20:43 | 50 | 117.68 |
| 06/17/2026 20:43 | 1 | 117.64 |
| 06/17/2026 20:43 | 32 | 117.455 |
| 06/17/2026 20:42 | 1 | 117.63 |
| 06/17/2026 20:42 | 1 | 117.54 |
| 06/17/2026 20:42 | 100 | 117.54 |
| 06/17/2026 20:42 | 100 | 117.21 |
| 06/17/2026 20:42 | 90 | 117.205 |
| 06/17/2026 20:42 | 10 | 117.205 |
| 06/17/2026 20:42 | 1 | 117.24 |
| 06/17/2026 20:42 | 1 | 117.21 |
| 06/17/2026 20:42 | 8 | 117.21 |
| 06/17/2026 20:42 | 8 | 117.24 |
| 06/17/2026 20:42 | 8 | 117.24 |
| 06/17/2026 20:42 | 100 | 117.24 |
| 06/17/2026 20:42 | 42 | 117.32 |
| 06/17/2026 20:42 | 8 | 117.32 |
| 06/17/2026 20:42 | 100 | 117.31 |
| 06/17/2026 20:42 | 181 | 117.50 |
| 06/17/2026 20:42 | 90 | 117.50 |
| 06/17/2026 20:42 | 9 | 117.43 |
| 06/17/2026 20:42 | 66 | 117.43 |
| 06/17/2026 20:42 | 33 | 117.43 |
| 06/17/2026 20:42 | 42 | 117.43 |
| 06/17/2026 20:42 | 10 | 117.50 |
| 06/17/2026 20:42 | 100 | 117.47 |
| 06/17/2026 20:41 | 20 | 117.255 |
| 06/17/2026 20:41 | 50 | 117.255 |
| 06/17/2026 20:41 | 100 | 117.26 |
| 06/17/2026 20:41 | 100 | 117.27 |
| 06/17/2026 20:41 | 150 | 117.33 |
| 06/17/2026 20:41 | 1 | 117.40 |
| 06/17/2026 20:41 | 12 | 117.37 |
| 06/17/2026 20:41 | 10 | 117.20 |
| 06/17/2026 20:41 | 20 | 117.30 |
| 06/17/2026 20:41 | 425 | 117.25 |
| 06/17/2026 20:41 | 1 | 117.23 |
| 06/17/2026 20:41 | 12 | 117.20 |
| 06/17/2026 20:41 | 12 | 117.20 |
| 06/17/2026 20:41 | 100 | 117.20 |
| 06/17/2026 20:41 | 100 | 117.20 |
| 06/17/2026 20:41 | 4 | 117.16 |
| 06/17/2026 20:41 | 1 | 116.74 |
| 06/17/2026 20:41 | 3 | 116.83 |
| 06/17/2026 20:41 | 2 | 116.59 |
| 06/17/2026 20:41 | 2 | 116.59 |
| 06/17/2026 20:41 | 1 | 116.59 |
| 06/17/2026 20:41 | 40 | 116.70 |
| 06/17/2026 20:40 | 57 | 116.85 |
| 06/17/2026 20:40 | 100 | 117.02 |
| 06/17/2026 20:40 | 1 | 117.03 |
| 06/17/2026 20:40 | 8 | 117.03 |
| 06/17/2026 20:40 | 1 | 117.04 |
| 06/17/2026 20:40 | 9 | 117.04 |
| 06/17/2026 20:40 | 9 | 117.04 |
| 06/17/2026 20:40 | 9 | 117.04 |
| 06/17/2026 20:40 | 9 | 117.04 |
| 06/17/2026 20:40 | 9 | 117.04 |
| 06/17/2026 20:40 | 9 | 117.04 |
| 06/17/2026 20:40 | 9 | 117.04 |
| 06/17/2026 20:40 | 9 | 117.04 |
| 06/17/2026 20:40 | 9 | 117.04 |
| 06/17/2026 20:40 | 9 | 117.04 |
| 06/17/2026 20:40 | 9 | 117.04 |
| 06/17/2026 20:40 | 9 | 117.07 |
| 06/17/2026 20:40 | 140 | 117.07 |
| 06/17/2026 20:40 | 1 | 117.07 |
| 06/17/2026 20:40 | 17 | 117.07 |
| 06/17/2026 20:40 | 52 | 117.07 |
| 06/17/2026 20:40 | 1 | 117.07 |
| 06/17/2026 20:40 | 6 | 117.10 |
| 06/17/2026 20:40 | 4 | 117.02 |
| 06/17/2026 20:40 | 11 | 117.00 |
| 06/17/2026 20:40 | 20 | 117.00 |
| 06/17/2026 20:40 | 2 | 117.00 |
| 06/17/2026 20:40 | 1 | 117.00 |
| 06/17/2026 20:40 | 1 | 117.00 |
| 06/17/2026 20:40 | 1 | 116.97 |
| 06/17/2026 20:40 | 50 | 116.86 |
| 06/17/2026 20:40 | 50 | 116.85 |
| 06/17/2026 20:40 | 1 | 116.82 |
| 06/17/2026 20:40 | 12 | 116.82 |
| 06/17/2026 20:40 | 100 | 116.82 |
| 06/17/2026 20:40 | 150 | 116.65 |
| 06/17/2026 20:39 | 1 | 116.34 |
| 06/17/2026 20:39 | 3 | 116.38 |
| 06/17/2026 20:39 | 2 | 116.37 |
| 06/17/2026 20:39 | 4 | 116.38 |
| 06/17/2026 20:39 | 25 | 116.51 |
| 06/17/2026 20:39 | 25 | 116.51 |
| 06/17/2026 20:39 | 1 | 116.51 |
| 06/17/2026 20:39 | 1 | 116.51 |
| 06/17/2026 20:39 | 12 | 116.55 |
| 06/17/2026 20:39 | 13 | 116.55 |
| 06/17/2026 20:39 | 18 | 116.55 |
| 06/17/2026 20:39 | 3 | 116.56 |
| 06/17/2026 20:39 | 7 | 116.56 |
| 06/17/2026 20:39 | 1 | 116.61 |
| 06/17/2026 20:39 | 10 | 116.56 |
| 06/17/2026 20:39 | 20 | 116.57 |
| 06/17/2026 20:39 | 2 | 116.61 |
| 06/17/2026 20:39 | 1 | 116.74 |
| 06/17/2026 20:39 | 85 | 116.54 |
| 06/17/2026 20:39 | 100 | 116.48 |
| 06/17/2026 20:39 | 200 | 116.54 |
| 06/17/2026 20:39 | 18 | 116.40 |
| 06/17/2026 20:39 | 8 | 116.40 |
| 06/17/2026 20:38 | 25 | 116.50 |
| 06/17/2026 20:38 | 100 | 116.32 |
| 06/17/2026 20:38 | 1 | 116.30 |
| 06/17/2026 20:38 | 3 | 116.13 |
| 06/17/2026 20:38 | 7 | 116.13 |
| 06/17/2026 20:38 | 27 | 116.13 |
| 06/17/2026 20:38 | 3 | 116.11 |
| 06/17/2026 20:38 | 7 | 116.11 |
| 06/17/2026 20:38 | 3 | 116.09 |
| 06/17/2026 20:37 | 48 | 115.65 |
| 06/17/2026 20:37 | 1 | 115.70 |
| 06/17/2026 20:37 | 3 | 115.71 |
| 06/17/2026 20:37 | 100 | 115.81 |
| 06/17/2026 20:37 | 11 | 115.81 |
| 06/17/2026 20:37 | 11 | 115.92 |
| 06/17/2026 20:37 | 1 | 115.93 |
| 06/17/2026 20:37 | 1 | 115.93 |
| 06/17/2026 20:37 | 4 | 115.95 |
| 06/17/2026 20:37 | 1 | 116.26 |
| 06/17/2026 20:36 | 12 | 116.18 |
| 06/17/2026 20:36 | 15 | 116.18 |
| 06/17/2026 20:36 | 100 | 115.95 |
| 06/17/2026 20:36 | 11 | 116.18 |
| 06/17/2026 20:36 | 1 | 116.18 |
| 06/17/2026 20:36 | 11 | 116.18 |
| 06/17/2026 20:36 | 100 | 116.18 |
| 06/17/2026 20:36 | 15 | 116.00 |
| 06/17/2026 20:36 | 20 | 116.00 |
| 06/17/2026 20:36 | 12 | 115.99 |
| 06/17/2026 20:36 | 100 | 115.99 |
| 06/17/2026 20:36 | 6 | 115.96 |
| 06/17/2026 20:36 | 18 | 115.96 |
| 06/17/2026 20:36 | 12 | 115.74 |
| 06/17/2026 20:36 | 40 | 115.785 |
| 06/17/2026 20:36 | 100 | 115.70 |
| 06/17/2026 20:36 | 12 | 115.70 |
| 06/17/2026 20:36 | 10 | 115.70 |
| 06/17/2026 20:35 | 90 | 115.44 |
| 06/17/2026 20:35 | 210 | 115.44 |
| 06/17/2026 20:35 | 49 | 115.40 |
| 06/17/2026 20:35 | 251 | 115.40 |
| 06/17/2026 20:35 | 100 | 115.39 |
| 06/17/2026 20:35 | 6 | 115.38 |
| 06/17/2026 20:35 | 10 | 115.37 |
| 06/17/2026 20:35 | 41 | 115.37 |
| 06/17/2026 20:35 | 59 | 115.37 |
| 06/17/2026 20:35 | 65 | 115.31 |
| 06/17/2026 20:35 | 11 | 115.19 |
| 06/17/2026 20:34 | 100 | 114.71 |
| 06/17/2026 20:34 | 100 | 114.78 |
| 06/17/2026 20:34 | 5 | 115.05 |
| 06/17/2026 20:34 | 5 | 115.05 |
| 06/17/2026 20:34 | 13 | 114.88 |
| 06/17/2026 20:34 | 1 | 114.88 |
| 06/17/2026 20:34 | 100 | 114.88 |
| 06/17/2026 20:34 | 1 | 114.86 |
| 06/17/2026 20:34 | 6 | 114.86 |
| 06/17/2026 20:34 | 112 | 114.87 |
| 06/17/2026 20:34 | 2 | 114.86 |
| 06/17/2026 20:33 | 2 | 114.43 |
| 06/17/2026 20:33 | 3 | 114.43 |
| 06/17/2026 20:33 | 3 | 114.39 |
| 06/17/2026 20:33 | 50 | 114.395 |
| 06/17/2026 20:33 | 3 | 114.395 |
| 06/17/2026 20:33 | 1 | 114.40 |
| 06/17/2026 20:33 | 4 | 114.40 |
| 06/17/2026 20:33 | 50 | 114.43 |
| 06/17/2026 20:33 | 2 | 115.10 |
| 06/17/2026 20:32 | 14 | 115.37 |
| 06/17/2026 20:32 | 100 | 115.10 |
| 06/17/2026 20:32 | 10 | 115.10 |
| 06/17/2026 20:32 | 11 | 114.85 |
| 06/17/2026 20:32 | 51 | 114.345 |
| 06/17/2026 20:32 | 50 | 114.20 |
| 06/17/2026 20:32 | 4 | 114.29 |
| 06/17/2026 20:32 | 48 | 114.29 |
| 06/17/2026 20:32 | 10 | 114.41 |
| 06/17/2026 20:32 | 7 | 114.41 |
| 06/17/2026 20:32 | 1 | 114.35 |
| 06/17/2026 20:32 | 1 | 114.35 |
| 06/17/2026 20:32 | 50 | 114.50 |
| 06/17/2026 20:32 | 17 | 114.51 |
| 06/17/2026 20:32 | 1 | 114.57 |
| 06/17/2026 20:32 | 17 | 114.57 |
| 06/17/2026 20:32 | 2 | 114.85 |
| 06/17/2026 20:32 | 11 | 114.85 |
| 06/17/2026 20:32 | 5 | 114.83 |
| 06/17/2026 20:32 | 31 | 114.83 |
| 06/17/2026 20:32 | 4 | 114.58 |
| 06/17/2026 20:32 | 10 | 114.62 |
| 06/17/2026 20:32 | 100 | 114.60 |
| 06/17/2026 20:32 | 75 | 114.62 |
| 06/17/2026 20:32 | 1 | 114.62 |
| 06/17/2026 20:32 | 99 | 114.62 |
| 06/17/2026 20:32 | 1 | 114.62 |
| 06/17/2026 20:32 | 4 | 114.78 |
| 06/17/2026 20:32 | 1 | 114.82 |
| 06/17/2026 20:32 | 100 | 115.01 |
| 06/17/2026 20:32 | 100 | 115.01 |
| 06/17/2026 20:31 | 74 | 115.10 |
| 06/17/2026 20:31 | 13 | 115.20 |
| 06/17/2026 20:31 | 100 | 115.20 |
| 06/17/2026 20:31 | 3 | 115.00 |
| 06/17/2026 20:31 | 1 | 114.99 |
| 06/17/2026 20:31 | 100 | 114.66 |
| 06/17/2026 20:31 | 95 | 114.66 |
| 06/17/2026 20:31 | 5 | 114.66 |
| 06/17/2026 20:31 | 1 | 114.64 |
| 06/17/2026 20:31 | 100 | 114.55 |
| 06/17/2026 20:31 | 100 | 114.55 |
| 06/17/2026 20:31 | 100 | 114.56 |
| 06/17/2026 20:31 | 11 | 114.58 |
| 06/17/2026 20:31 | 51 | 114.58 |
| 06/17/2026 20:31 | 38 | 114.58 |
| 06/17/2026 20:31 | 11 | 114.58 |
| 06/17/2026 20:31 | 100 | 114.55 |
| 06/17/2026 20:31 | 100 | 114.29 |
| 06/17/2026 20:30 | 2 | 114.13 |
| 06/17/2026 20:30 | 1 | 114.08 |
| 06/17/2026 20:30 | 1 | 114.08 |
| 06/17/2026 20:30 | 2 | 114.13 |
| 06/17/2026 20:30 | 2 | 114.50 |
| 06/17/2026 20:30 | 2 | 114.45 |
| 06/17/2026 20:30 | 10 | 114.45 |
| 06/17/2026 20:30 | 100 | 114.545 |
| 06/17/2026 20:30 | 100 | 114.51 |
| 06/17/2026 20:30 | 100 | 114.47 |
| 06/17/2026 20:30 | 19 | 114.45 |
| 06/17/2026 20:30 | 100 | 114.45 |
| 06/17/2026 20:30 | 12 | 114.45 |
| 06/17/2026 20:30 | 100 | 114.45 |
| 06/17/2026 20:30 | 56 | 114.44 |
| 06/17/2026 20:30 | 175 | 114.44 |
| 06/17/2026 20:30 | 10 | 114.45 |
| 06/17/2026 20:30 | 100 | 114.45 |
| 06/17/2026 20:30 | 100 | 114.35 |
| 06/17/2026 20:30 | 100 | 114.45 |
| 06/17/2026 20:30 | 100 | 114.42 |
| 06/17/2026 20:30 | 100 | 114.32 |
| 06/17/2026 20:30 | 12 | 114.27 |
| 06/17/2026 20:30 | 2 | 114.01 |
| 06/17/2026 20:30 | 10 | 114.19 |
| 06/17/2026 20:30 | 18 | 114.19 |
| 06/17/2026 20:30 | 18 | 114.05 |
| 06/17/2026 20:30 | 13 | 114.19 |
| 06/17/2026 20:30 | 27 | 114.19 |
| 06/17/2026 20:30 | 14 | 114.19 |
| 06/17/2026 20:30 | 80 | 114.07 |
| 06/17/2026 20:30 | 3 | 113.93 |
| 06/17/2026 20:30 | 33 | 114.13 |
| 06/17/2026 20:30 | 10 | 114.00 |
| 06/17/2026 20:29 | 4 | 114.00 |
| 06/17/2026 20:29 | 1 | 114.00 |
| 06/17/2026 20:29 | 22 | 114.01 |
| 06/17/2026 20:29 | 2 | 114.01 |
| 06/17/2026 20:29 | 20 | 114.01 |
| 06/17/2026 20:29 | 10 | 114.13 |
| 06/17/2026 20:29 | 12 | 114.32 |
| 06/17/2026 20:29 | 100 | 114.34 |
| 06/17/2026 20:29 | 19 | 114.32 |
| 06/17/2026 20:29 | 11 | 114.32 |
| 06/17/2026 20:29 | 1 | 114.32 |
| 06/17/2026 20:29 | 100 | 114.32 |
| 06/17/2026 20:29 | 15 | 114.13 |
| 06/17/2026 20:29 | 50 | 114.125 |
| 06/17/2026 20:28 | 1 | 114.20 |
| 06/17/2026 20:28 | 1 | 114.20 |
| 06/17/2026 20:28 | 1 | 114.20 |
| 06/17/2026 20:28 | 1 | 114.20 |
| 06/17/2026 20:28 | 90 | 114.34 |
| 06/17/2026 20:28 | 9 | 114.34 |
| 06/17/2026 20:28 | 1 | 114.34 |
| 06/17/2026 20:28 | 9 | 114.34 |
| 06/17/2026 20:28 | 1 | 114.34 |
| 06/17/2026 20:28 | 99 | 114.34 |
| 06/17/2026 20:28 | 100 | 114.34 |
| 06/17/2026 20:28 | 1 | 114.46 |
| 06/17/2026 20:28 | 1 | 114.46 |
| 06/17/2026 20:28 | 100 | 114.46 |
| 06/17/2026 20:28 | 100 | 114.47 |
| 06/17/2026 20:28 | 1 | 114.46 |
| 06/17/2026 20:28 | 100 | 114.34 |
| 06/17/2026 20:28 | 1 | 114.45 |
| 06/17/2026 20:28 | 12 | 114.45 |
| 06/17/2026 20:28 | 10 | 114.45 |
| 06/17/2026 20:27 | 9 | 113.98 |
| 06/17/2026 20:27 | 1 | 113.98 |
| 06/17/2026 20:27 | 2 | 114.01 |
| 06/17/2026 20:27 | 1 | 114.01 |
| 06/17/2026 20:27 | 2 | 114.01 |
| 06/17/2026 20:27 | 6 | 114.01 |
| 06/17/2026 20:27 | 1 | 114.01 |
| 06/17/2026 20:27 | 1 | 114.06 |
| 06/17/2026 20:27 | 3 | 114.06 |
| 06/17/2026 20:27 | 8 | 114.06 |
| 06/17/2026 20:27 | 25 | 114.13 |
| 06/17/2026 20:27 | 10 | 114.13 |
| 06/17/2026 20:27 | 13 | 114.06 |
| 06/17/2026 20:27 | 4 | 114.06 |
| 06/17/2026 20:27 | 4 | 114.22 |
| 06/17/2026 20:27 | 10 | 114.06 |
| 06/17/2026 20:27 | 20 | 114.06 |
| 06/17/2026 20:27 | 8 | 114.19 |
| 06/17/2026 20:27 | 10 | 114.19 |
| 06/17/2026 20:27 | 1 | 114.25 |
| 06/17/2026 20:27 | 1 | 114.25 |
| 06/17/2026 20:27 | 1 | 114.25 |
| 06/17/2026 20:27 | 10 | 114.36 |
| 06/17/2026 20:27 | 1 | 114.36 |
| 06/17/2026 20:27 | 1 | 114.39 |
| 06/17/2026 20:27 | 1 | 114.39 |
| 06/17/2026 20:27 | 1 | 114.42 |
| 06/17/2026 20:26 | 26 | 114.60 |
| 06/17/2026 20:26 | 55 | 114.58 |
| 06/17/2026 20:26 | 100 | 114.58 |
| 06/17/2026 20:26 | 1 | 114.65 |
| 06/17/2026 20:26 | 1 | 114.65 |
| 06/17/2026 20:26 | 3 | 114.65 |
| 06/17/2026 20:26 | 10 | 114.71 |
| 06/17/2026 20:26 | 11 | 114.71 |
| 06/17/2026 20:26 | 81 | 114.75 |
| 06/17/2026 20:26 | 19 | 114.75 |
| 06/17/2026 20:26 | 94 | 114.66 |
| 06/17/2026 20:26 | 1 | 114.71 |
| 06/17/2026 20:26 | 10 | 114.71 |
| 06/17/2026 20:26 | 10 | 114.71 |
| 06/17/2026 20:26 | 10 | 114.71 |
| 06/17/2026 20:26 | 100 | 114.71 |
| 06/17/2026 20:26 | 4 | 114.65 |
| 06/17/2026 20:26 | 1 | 114.60 |
| 06/17/2026 20:25 | 10 | 114.39 |
| 06/17/2026 20:25 | 10 | 114.46 |
| 06/17/2026 20:25 | 10 | 114.39 |
| 06/17/2026 20:25 | 10 | 114.39 |
| 06/17/2026 20:25 | 1 | 114.26 |
| 06/17/2026 20:25 | 8 | 114.38 |
| 06/17/2026 20:25 | 8 | 114.37 |
| 06/17/2026 20:25 | 34 | 114.26 |
| 06/17/2026 20:25 | 100 | 114.26 |
| 06/17/2026 20:25 | 88 | 114.32 |
| 06/17/2026 20:25 | 50 | 114.29 |
| 06/17/2026 20:25 | 100 | 114.33 |
| 06/17/2026 20:25 | 11 | 114.43 |
| 06/17/2026 20:25 | 11 | 114.43 |
| 06/17/2026 20:25 | 1 | 114.46 |
| 06/17/2026 20:25 | 5 | 114.46 |
| 06/17/2026 20:25 | 4 | 114.46 |
| 06/17/2026 20:25 | 7 | 114.46 |
| 06/17/2026 20:25 | 12 | 114.46 |
| 06/17/2026 20:25 | 1 | 114.46 |
| 06/17/2026 20:24 | 100 | 114.625 |
| 06/17/2026 20:24 | 17 | 114.54 |
| 06/17/2026 20:24 | 12 | 114.45 |
| 06/17/2026 20:24 | 74 | 114.45 |
| 06/17/2026 20:24 | 11 | 114.45 |
| 06/17/2026 20:24 | 63 | 114.45 |
| 06/17/2026 20:24 | 100 | 114.45 |
| 06/17/2026 20:24 | 97 | 114.47 |
| 06/17/2026 20:24 | 3 | 114.47 |
| 06/17/2026 20:24 | 10 | 114.56 |
| 06/17/2026 20:24 | 7 | 114.62 |
| 06/17/2026 20:24 | 1 | 114.62 |
| 06/17/2026 20:24 | 28 | 114.56 |
| 06/17/2026 20:24 | 1 | 114.59 |
| 06/17/2026 20:24 | 1 | 114.59 |
| 06/17/2026 20:24 | 93 | 114.68 |
| 06/17/2026 20:24 | 7 | 114.68 |
| 06/17/2026 20:24 | 22 | 114.69 |
| 06/17/2026 20:24 | 10 | 114.69 |
| 06/17/2026 20:24 | 1 | 114.69 |
| 06/17/2026 20:24 | 11 | 114.74 |
| 06/17/2026 20:24 | 80 | 114.74 |
| 06/17/2026 20:24 | 1 | 114.88 |
| 06/17/2026 20:24 | 1 | 114.86 |
| 06/17/2026 20:24 | 50 | 114.86 |
| 06/17/2026 20:24 | 1 | 114.87 |
| 06/17/2026 20:24 | 1 | 114.87 |
| 06/17/2026 20:24 | 1 | 114.88 |
| 06/17/2026 20:24 | 1 | 114.88 |
| 06/17/2026 20:24 | 1 | 114.88 |
| 06/17/2026 20:24 | 1 | 114.90 |
| 06/17/2026 20:22 | 1 | 115.05 |
| 06/17/2026 20:22 | 1 | 115.07 |
| 06/17/2026 20:22 | 2 | 115.07 |
| 06/17/2026 20:22 | 1 | 115.07 |
| 06/17/2026 20:22 | 4 | 115.15 |
| 06/17/2026 20:21 | 100 | 115.34 |
| 06/17/2026 20:21 | 74 | 114.91 |
| 06/17/2026 20:21 | 1 | 115.05 |
| 06/17/2026 20:21 | 15 | 115.05 |
| 06/17/2026 20:21 | 16 | 115.05 |
| 06/17/2026 20:21 | 4 | 115.05 |
| 06/17/2026 20:21 | 69 | 115.00 |
| 06/17/2026 20:21 | 110 | 115.04 |
| 06/17/2026 20:21 | 2 | 115.00 |
| 06/17/2026 20:21 | 3 | 115.00 |
| 06/17/2026 20:20 | 3 | 115.13 |
| 06/17/2026 20:20 | 10 | 115.33 |
| 06/17/2026 20:20 | 163 | 115.25 |
| 06/17/2026 20:20 | 175 | 115.26 |
| 06/17/2026 20:20 | 100 | 115.27 |
| 06/17/2026 20:20 | 8 | 115.45 |
| 06/17/2026 20:20 | 18 | 115.45 |
| 06/17/2026 20:20 | 10 | 115.45 |
| 06/17/2026 20:20 | 13 | 115.65 |
| 06/17/2026 20:19 | 10 | 115.79 |
| 06/17/2026 20:19 | 10 | 115.79 |
| 06/17/2026 20:19 | 10 | 115.76 |
| 06/17/2026 20:19 | 1 | 115.80 |
| 06/17/2026 20:19 | 10 | 115.80 |
| 06/17/2026 20:19 | 11 | 115.76 |
| 06/17/2026 20:19 | 1 | 115.76 |
| 06/17/2026 20:19 | 100 | 115.76 |
| 06/17/2026 20:19 | 25 | 115.49 |
| 06/17/2026 20:18 | 100 | 115.49 |
| 06/17/2026 20:17 | 17 | 115.13 |
| 06/17/2026 20:17 | 10 | 115.40 |
| 06/17/2026 20:17 | 22 | 115.49 |
| 06/17/2026 20:17 | 19 | 115.49 |
| 06/17/2026 20:17 | 20 | 115.49 |
| 06/17/2026 20:17 | 2 | 115.49 |
| 06/17/2026 20:17 | 8 | 115.49 |
| 06/17/2026 20:17 | 90 | 115.49 |
| 06/17/2026 20:17 | 1 | 115.59 |
| 06/17/2026 20:17 | 10 | 115.74 |
| 06/17/2026 20:17 | 4 | 115.51 |
| 06/17/2026 20:17 | 8 | 115.51 |
| 06/17/2026 20:16 | 100 | 115.49 |
| 06/17/2026 20:15 | 8 | 116.30 |
| 06/17/2026 20:15 | 7 | 116.25 |
| 06/17/2026 20:15 | 56 | 116.25 |
| 06/17/2026 20:15 | 2 | 115.95 |
| 06/17/2026 20:15 | 2 | 115.95 |
| 06/17/2026 20:15 | 12 | 116.00 |
| 06/17/2026 20:15 | 1 | 116.00 |
| 06/17/2026 20:15 | 15 | 115.95 |
| 06/17/2026 20:15 | 15 | 115.50 |
| 06/17/2026 20:15 | 4 | 115.50 |
| 06/17/2026 20:15 | 1 | 115.50 |
| 06/17/2026 20:15 | 9 | 115.40 |
| 06/17/2026 20:15 | 15 | 115.40 |
| 06/17/2026 20:15 | 14 | 115.40 |
| 06/17/2026 20:15 | 15 | 115.40 |
| 06/17/2026 20:15 | 3 | 115.40 |
| 06/17/2026 20:15 | 56 | 115.285 |
| 06/17/2026 20:15 | 26 | 115.19 |
| 06/17/2026 20:15 | 9 | 115.21 |
| 06/17/2026 20:15 | 41 | 115.24 |
| 06/17/2026 20:15 | 100 | 115.24 |
| 06/17/2026 20:15 | 100 | 115.16 |
| 06/17/2026 20:15 | 100 | 115.35 |
| 06/17/2026 20:15 | 100 | 115.35 |
| 06/17/2026 20:14 | 10 | 115.00 |
| 06/17/2026 20:14 | 59 | 115.11 |
| 06/17/2026 20:14 | 5 | 115.00 |
| 06/17/2026 20:14 | 1 | 114.99 |
| 06/17/2026 20:14 | 3 | 114.99 |
| 06/17/2026 20:14 | 10 | 114.99 |
| 06/17/2026 20:14 | 3 | 114.79 |
| 06/17/2026 20:14 | 11 | 114.79 |
| 06/17/2026 20:14 | 1 | 114.79 |
| 06/17/2026 20:14 | 100 | 114.79 |
| 06/17/2026 20:14 | 72 | 114.27 |
| 06/17/2026 20:14 | 100 | 114.27 |
| 06/17/2026 20:14 | 100 | 114.27 |
| 06/17/2026 20:14 | 117 | 114.27 |
| 06/17/2026 20:14 | 100 | 114.27 |
| 06/17/2026 20:14 | 100 | 114.27 |
| 06/17/2026 20:14 | 150 | 114.27 |
| 06/17/2026 20:14 | 100 | 114.27 |
| 06/17/2026 20:14 | 100 | 114.28 |
| 06/17/2026 20:14 | 150 | 114.36 |
| 06/17/2026 20:13 | 100 | 114.61 |
| 06/17/2026 20:13 | 26 | 114.62 |
| 06/17/2026 20:13 | 23 | 114.62 |
| 06/17/2026 20:13 | 51 | 114.62 |
| 06/17/2026 20:13 | 75 | 114.62 |
| 06/17/2026 20:13 | 16 | 114.77 |
| 06/17/2026 20:13 | 10 | 114.77 |
| 06/17/2026 20:13 | 20 | 114.77 |
| 06/17/2026 20:13 | 1 | 114.94 |
| 06/17/2026 20:13 | 13 | 114.94 |
| 06/17/2026 20:13 | 62 | 114.94 |
| 06/17/2026 20:13 | 100 | 114.94 |
| 06/17/2026 20:13 | 1 | 115.00 |
| 06/17/2026 20:13 | 4 | 115.00 |
| 06/17/2026 20:13 | 35 | 115.00 |
| 06/17/2026 20:13 | 5 | 115.12 |
| 06/17/2026 20:13 | 1 | 115.13 |
| 06/17/2026 20:13 | 18 | 115.19 |
| 06/17/2026 20:13 | 157 | 115.19 |
| 06/17/2026 20:13 | 43 | 115.19 |
| 06/17/2026 20:13 | 10 | 115.19 |
| 06/17/2026 20:13 | 1 | 115.19 |
| 06/17/2026 20:13 | 175 | 115.20 |
| 06/17/2026 20:13 | 8 | 115.34 |
| 06/17/2026 20:13 | 2 | 115.38 |
| 06/17/2026 20:13 | 1 | 115.39 |
| 06/17/2026 20:12 | 100 | 115.61 |
| 06/17/2026 20:12 | 3 | 115.47 |
| 06/17/2026 20:12 | 12 | 115.35 |
| 06/17/2026 20:12 | 3 | 115.35 |
| 06/17/2026 20:12 | 3 | 115.39 |
| 06/17/2026 20:12 | 9 | 115.39 |
| 06/17/2026 20:12 | 1 | 115.72 |
| 06/17/2026 20:11 | 11 | 115.84 |
| 06/17/2026 20:10 | 100 | 115.43 |
| 06/17/2026 20:10 | 100 | 115.43 |
| 06/17/2026 20:10 | 100 | 115.43 |
| 06/17/2026 20:10 | 100 | 115.43 |
| 06/17/2026 20:10 | 100 | 115.43 |
| 06/17/2026 20:10 | 100 | 115.43 |
| 06/17/2026 20:10 | 100 | 115.43 |
| 06/17/2026 20:10 | 100 | 115.43 |
| 06/17/2026 20:10 | 9 | 115.69 |
| 06/17/2026 20:10 | 100 | 115.51 |
| 06/17/2026 20:10 | 100 | 115.515 |
| 06/17/2026 20:10 | 51 | 115.62 |
| 06/17/2026 20:10 | 100 | 115.56 |
| 06/17/2026 20:10 | 3 | 115.56 |
| 06/17/2026 20:10 | 4 | 115.75 |
| 06/17/2026 20:10 | 4 | 115.75 |
| 06/17/2026 20:10 | 1 | 115.75 |
| 06/17/2026 20:10 | 1 | 115.60 |
| 06/17/2026 20:10 | 300 | 115.57 |
| 06/17/2026 20:10 | 1 | 115.31 |
| 06/17/2026 20:09 | 100 | 115.34 |
| 06/17/2026 20:09 | 100 | 115.34 |
| 06/17/2026 20:09 | 100 | 115.34 |
| 06/17/2026 20:09 | 200 | 115.34 |
| 06/17/2026 20:09 | 100 | 115.34 |
| 06/17/2026 20:09 | 72 | 115.43 |
| 06/17/2026 20:09 | 28 | 115.43 |
| 06/17/2026 20:09 | 100 | 115.42 |
| 06/17/2026 20:09 | 10 | 115.39 |
| 06/17/2026 20:09 | 1 | 115.11 |
| 06/17/2026 20:09 | 100 | 115.07 |
| 06/17/2026 20:09 | 2 | 115.00 |
| 06/17/2026 20:09 | 1 | 114.99 |
| 06/17/2026 20:09 | 80 | 114.87 |
| 06/17/2026 20:09 | 100 | 114.83 |
| 06/17/2026 20:09 | 100 | 114.72 |
| 06/17/2026 20:09 | 12 | 114.61 |
| 06/17/2026 20:09 | 1 | 114.62 |
| 06/17/2026 20:09 | 12 | 114.62 |
| 06/17/2026 20:09 | 10 | 114.61 |
| 06/17/2026 20:09 | 3 | 114.61 |
| 06/17/2026 20:09 | 100 | 114.61 |
| 06/17/2026 20:09 | 1 | 114.58 |
| 06/17/2026 20:09 | 10 | 114.41 |
| 06/17/2026 20:09 | 11 | 114.41 |
| 06/17/2026 20:09 | 17 | 114.41 |
| 06/17/2026 20:09 | 1 | 114.41 |
| 06/17/2026 20:09 | 100 | 114.41 |
| 06/17/2026 20:09 | 12 | 114.18 |
| 06/17/2026 20:09 | 5 | 114.18 |
| 06/17/2026 20:09 | 10 | 114.18 |
| 06/17/2026 20:08 | 100 | 114.10 |
| 06/17/2026 20:08 | 100 | 114.13 |
| 06/17/2026 20:08 | 6 | 114.03 |
| 06/17/2026 20:08 | 5 | 114.03 |
| 06/17/2026 20:08 | 10 | 114.185 |
| 06/17/2026 20:08 | 13 | 114.185 |
| 06/17/2026 20:08 | 50 | 114.15 |
| 06/17/2026 20:08 | 100 | 114.14 |
| 06/17/2026 20:08 | 13 | 113.96 |
| 06/17/2026 20:08 | 100 | 113.96 |
| 06/17/2026 20:08 | 1 | 113.90 |
| 06/17/2026 20:07 | 24 | 113.73 |
| 06/17/2026 20:07 | 1 | 113.99 |
| 06/17/2026 20:07 | 11 | 113.86 |
| 06/17/2026 20:07 | 8 | 113.86 |
| 06/17/2026 20:07 | 100 | 113.86 |
| 06/17/2026 20:07 | 100 | 113.71 |
| 06/17/2026 20:07 | 99 | 113.71 |
| 06/17/2026 20:07 | 47 | 113.71 |
| 06/17/2026 20:07 | 4 | 113.71 |
| 06/17/2026 20:07 | 24 | 113.73 |
| 06/17/2026 20:07 | 12 | 113.72 |
| 06/17/2026 20:07 | 200 | 113.70 |
| 06/17/2026 20:07 | 20 | 113.49 |
| 06/17/2026 20:07 | 20 | 113.48 |
| 06/17/2026 20:07 | 100 | 112.96 |
| 06/17/2026 20:07 | 80 | 112.935 |
| 06/17/2026 20:07 | 13 | 112.935 |
| 06/17/2026 20:07 | 100 | 112.935 |
| 06/17/2026 20:07 | 100 | 112.935 |
| 06/17/2026 20:07 | 100 | 112.935 |
| 06/17/2026 20:07 | 100 | 112.935 |
| 06/17/2026 20:07 | 100 | 112.935 |
| 06/17/2026 20:07 | 11 | 112.805 |
| 06/17/2026 20:07 | 139 | 112.80 |
| 06/17/2026 20:07 | 100 | 112.80 |
| 06/17/2026 20:07 | 100 | 112.80 |
| 06/17/2026 20:07 | 100 | 112.80 |
| 06/17/2026 20:07 | 143 | 112.805 |
| 06/17/2026 20:07 | 100 | 112.805 |
| 06/17/2026 20:07 | 100 | 112.805 |
| 06/17/2026 20:07 | 100 | 112.805 |
| 06/17/2026 20:07 | 100 | 112.805 |
| 06/17/2026 20:07 | 100 | 112.805 |
| 06/17/2026 20:07 | 14 | 112.805 |
| 06/17/2026 20:07 | 100 | 112.805 |
| 06/17/2026 20:07 | 100 | 112.815 |
| 06/17/2026 20:07 | 100 | 112.925 |
| 06/17/2026 20:06 | 8 | 113.07 |
| 06/17/2026 20:06 | 100 | 113.35 |
| 06/17/2026 20:06 | 6 | 113.46 |
| 06/17/2026 20:06 | 4 | 113.41 |
| 06/17/2026 20:06 | 239 | 113.41 |
| 06/17/2026 20:06 | 175 | 113.40 |
| 06/17/2026 20:06 | 12 | 113.39 |
| 06/17/2026 20:06 | 10 | 113.39 |
| 06/17/2026 20:06 | 1 | 113.39 |
| 06/17/2026 20:06 | 12 | 113.20 |
| 06/17/2026 20:06 | 7 | 113.06 |
| 06/17/2026 20:06 | 1 | 113.06 |
| 06/17/2026 20:06 | 100 | 113.06 |
| 06/17/2026 20:06 | 1 | 113.06 |
| 06/17/2026 20:06 | 11 | 113.06 |
| 06/17/2026 20:06 | 100 | 113.06 |
| 06/17/2026 20:06 | 112 | 113.05 |
| 06/17/2026 20:06 | 100 | 113.05 |
| 06/17/2026 20:06 | 8 | 113.00 |
| 06/17/2026 20:06 | 1 | 112.90 |
| 06/17/2026 20:06 | 49 | 112.87 |
| 06/17/2026 20:06 | 100 | 112.74 |
| 06/17/2026 20:06 | 10 | 112.69 |
| 06/17/2026 20:06 | 1 | 112.69 |
| 06/17/2026 20:06 | 1 | 112.69 |
| 06/17/2026 20:06 | 100 | 112.69 |
| 06/17/2026 20:06 | 2 | 112.69 |
| 06/17/2026 20:06 | 8 | 112.34 |
| 06/17/2026 20:06 | 115 | 112.56 |
| 06/17/2026 20:06 | 66 | 112.63 |
| 06/17/2026 20:06 | 3 | 112.67 |
| 06/17/2026 20:06 | 2 | 112.70 |
| 06/17/2026 20:06 | 100 | 112.71 |
| 06/17/2026 20:06 | 2 | 112.64 |
| 06/17/2026 20:06 | 100 | 112.72 |
| 06/17/2026 20:06 | 100 | 112.71 |
| 06/17/2026 20:06 | 9 | 112.70 |
| 06/17/2026 20:06 | 2 | 112.70 |
| 06/17/2026 20:06 | 100 | 112.69 |
| 06/17/2026 20:06 | 9 | 112.69 |
| 06/17/2026 20:06 | 11 | 112.69 |
| 06/17/2026 20:06 | 11 | 112.69 |
| 06/17/2026 20:06 | 69 | 112.69 |
| 06/17/2026 20:06 | 12 | 112.69 |
| 06/17/2026 20:06 | 100 | 112.69 |
| 06/17/2026 20:06 | 2 | 112.69 |
| 06/17/2026 20:06 | 96 | 112.42 |
| 06/17/2026 20:06 | 4 | 112.42 |
| 06/17/2026 20:06 | 20 | 112.40 |
| 06/17/2026 20:06 | 26 | 112.40 |
| 06/17/2026 20:06 | 1 | 112.40 |
| 06/17/2026 20:06 | 20 | 112.41 |
| 06/17/2026 20:06 | 43 | 112.59 |
| 06/17/2026 20:06 | 47 | 112.41 |
| 06/17/2026 20:06 | 33 | 112.41 |
| 06/17/2026 20:06 | 14 | 112.42 |
| 06/17/2026 20:06 | 14 | 112.64 |
| 06/17/2026 20:06 | 1 | 112.49 |
| 06/17/2026 20:06 | 200 | 112.49 |
| 06/17/2026 20:06 | 100 | 112.49 |
| 06/17/2026 20:06 | 10 | 112.31 |
| 06/17/2026 20:06 | 13 | 112.31 |
| 06/17/2026 20:06 | 10 | 112.31 |
| 06/17/2026 20:06 | 44 | 112.00 |
| 06/17/2026 20:06 | 14 | 112.03 |
| 06/17/2026 20:06 | 52 | 111.97 |
| 06/17/2026 20:06 | 14 | 111.97 |
| 06/17/2026 20:06 | 14 | 111.97 |
| 06/17/2026 20:06 | 14 | 111.97 |
| 06/17/2026 20:06 | 14 | 111.97 |
| 06/17/2026 20:06 | 14 | 111.97 |
| 06/17/2026 20:06 | 14 | 111.97 |
| 06/17/2026 20:06 | 14 | 111.97 |
| 06/17/2026 20:06 | 1 | 111.92 |
| 06/17/2026 20:06 | 11 | 111.69 |
| 06/17/2026 20:06 | 10 | 111.75 |
| 06/17/2026 20:06 | 1 | 111.75 |
| 06/17/2026 20:06 | 100 | 111.80 |
| 06/17/2026 20:06 | 30 | 111.97 |
| 06/17/2026 20:06 | 40 | 111.98 |
| 06/17/2026 20:06 | 30 | 111.98 |
| 06/17/2026 20:06 | 30 | 111.98 |
| 06/17/2026 20:06 | 40 | 111.97 |
| 06/17/2026 20:06 | 30 | 111.98 |
| 06/17/2026 20:06 | 70 | 111.98 |
| 06/17/2026 20:06 | 17 | 112.00 |
| 06/17/2026 20:06 | 1 | 112.00 |
| 06/17/2026 20:06 | 99 | 112.00 |
| 06/17/2026 20:06 | 1 | 112.00 |
| 06/17/2026 20:06 | 31 | 112.06 |
| 06/17/2026 20:06 | 149 | 112.06 |
| 06/17/2026 20:06 | 10 | 112.07 |
| 06/17/2026 20:06 | 300 | 112.07 |
| 06/17/2026 20:05 | 14 | 112.28 |
| 06/17/2026 20:05 | 1 | 112.60 |
| 06/17/2026 20:05 | 10 | 112.50 |
| 06/17/2026 20:05 | 15 | 112.50 |
| 06/17/2026 20:05 | 75 | 112.49 |
| 06/17/2026 20:05 | 25 | 112.49 |
| 06/17/2026 20:05 | 8 | 112.52 |
| 06/17/2026 20:05 | 1 | 112.40 |
| 06/17/2026 20:05 | 2 | 112.50 |
| 06/17/2026 20:05 | 2 | 112.50 |
| 06/17/2026 20:05 | 3 | 112.50 |
| 06/17/2026 20:05 | 3 | 112.51 |
| 06/17/2026 20:05 | 100 | 112.60 |
| 06/17/2026 20:05 | 100 | 112.65 |
| 06/17/2026 20:05 | 1 | 112.70 |
| 06/17/2026 20:05 | 75 | 112.71 |
| 06/17/2026 20:05 | 1 | 112.72 |
| 06/17/2026 20:05 | 1 | 112.94 |
| 06/17/2026 20:05 | 5 | 112.96 |
| 06/17/2026 20:05 | 5 | 113.00 |
| 06/17/2026 20:05 | 5 | 113.18 |
| 06/17/2026 20:05 | 55 | 112.97 |
| 06/17/2026 20:05 | 50 | 113.30 |
| 06/17/2026 20:05 | 90 | 113.08 |
| 06/17/2026 20:05 | 10 | 113.08 |
| 06/17/2026 20:05 | 100 | 113.08 |
| 06/17/2026 20:05 | 100 | 113.075 |
| 06/17/2026 20:05 | 10 | 113.00 |
| 06/17/2026 20:05 | 100 | 113.00 |
| 06/17/2026 20:05 | 10 | 113.00 |
| 06/17/2026 20:05 | 3 | 113.00 |
| 06/17/2026 20:05 | 3 | 113.00 |
| 06/17/2026 20:05 | 6 | 113.00 |
| 06/17/2026 20:05 | 100 | 113.00 |
| 06/17/2026 20:05 | 7 | 113.00 |
| 06/17/2026 20:05 | 20 | 113.01 |
| 06/17/2026 20:05 | 30 | 113.06 |
| 06/17/2026 20:05 | 5 | 113.14 |
| 06/17/2026 20:05 | 12 | 113.14 |
| 06/17/2026 20:04 | 30 | 113.41 |
| 06/17/2026 20:04 | 100 | 113.41 |
| 06/17/2026 20:04 | 100 | 113.41 |
| 06/17/2026 20:04 | 100 | 113.41 |
| 06/17/2026 20:04 | 70 | 113.41 |
| 06/17/2026 20:04 | 100 | 113.41 |
| 06/17/2026 20:04 | 7 | 113.405 |
| 06/17/2026 20:04 | 31 | 113.54 |
| 06/17/2026 20:04 | 10 | 113.44 |
| 06/17/2026 20:04 | 25 | 113.41 |
| 06/17/2026 20:04 | 5 | 113.29 |
| 06/17/2026 20:04 | 25 | 113.40 |
| 06/17/2026 20:04 | 6 | 113.43 |
| 06/17/2026 20:04 | 1 | 113.44 |
| 06/17/2026 20:04 | 3 | 113.61 |
| 06/17/2026 20:04 | 95 | 113.50 |
| 06/17/2026 20:04 | 5 | 113.50 |
| 06/17/2026 20:04 | 1 | 113.44 |
| 06/17/2026 20:04 | 1 | 113.44 |
| 06/17/2026 20:04 | 7 | 113.44 |
| 06/17/2026 20:04 | 2 | 113.50 |
| 06/17/2026 20:04 | 1 | 113.60 |
| 06/17/2026 20:04 | 1 | 113.60 |
| 06/17/2026 20:04 | 3 | 113.63 |
| 06/17/2026 20:04 | 22 | 113.70 |
| 06/17/2026 20:04 | 40 | 113.70 |
| 06/17/2026 20:04 | 38 | 113.70 |
| 06/17/2026 20:04 | 241 | 113.70 |
| 06/17/2026 20:04 | 32 | 113.70 |
| 06/17/2026 20:04 | 27 | 113.70 |
| 06/17/2026 20:04 | 1 | 113.82 |
| 06/17/2026 20:04 | 3 | 113.82 |
| 06/17/2026 20:04 | 4 | 113.86 |
| 06/17/2026 20:04 | 100 | 114.11 |
| 06/17/2026 20:04 | 100 | 114.10 |
| 06/17/2026 20:04 | 100 | 114.10 |
| 06/17/2026 20:04 | 45 | 114.02 |
| 06/17/2026 20:04 | 95 | 114.02 |
| 06/17/2026 20:04 | 5 | 114.02 |
| 06/17/2026 20:04 | 5 | 113.97 |
| 06/17/2026 20:04 | 79 | 113.70 |
| 06/17/2026 20:04 | 50 | 113.71 |
| 06/17/2026 20:04 | 9 | 113.60 |
| 06/17/2026 20:04 | 100 | 113.72 |
| 06/17/2026 20:04 | 220 | 113.72 |
| 06/17/2026 20:03 | 11 | 113.91 |
| 06/17/2026 20:03 | 11 | 113.90 |
| 06/17/2026 20:03 | 11 | 113.90 |
| 06/17/2026 20:03 | 11 | 113.90 |
| 06/17/2026 20:03 | 11 | 113.90 |
| 06/17/2026 20:03 | 100 | 113.75 |
| 06/17/2026 20:03 | 500 | 114.00 |
| 06/17/2026 20:03 | 100 | 114.025 |
| 06/17/2026 20:03 | 1 | 114.10 |
| 06/17/2026 20:03 | 2 | 114.09 |
| 06/17/2026 20:03 | 100 | 114.09 |
| 06/17/2026 20:03 | 13 | 113.90 |
| 06/17/2026 20:03 | 10 | 113.99 |
| 06/17/2026 20:03 | 90 | 113.99 |
| 06/17/2026 20:03 | 10 | 113.99 |
| 06/17/2026 20:03 | 46 | 114.05 |
| 06/17/2026 20:03 | 54 | 114.09 |
| 06/17/2026 20:03 | 60 | 114.05 |
| 06/17/2026 20:03 | 100 | 114.10 |
| 06/17/2026 20:03 | 100 | 114.05 |
| 06/17/2026 20:03 | 100 | 114.10 |
| 06/17/2026 20:03 | 150 | 114.10 |
| 06/17/2026 20:03 | 200 | 114.01 |
| 06/17/2026 20:03 | 7 | 114.06 |
| 06/17/2026 20:03 | 9 | 114.15 |
| 06/17/2026 20:03 | 1 | 114.15 |
| 06/17/2026 20:03 | 9 | 114.06 |
| 06/17/2026 20:03 | 10 | 114.06 |
| 06/17/2026 20:03 | 17 | 114.06 |
| 06/17/2026 20:03 | 11 | 114.12 |
| 06/17/2026 20:03 | 6 | 114.12 |
| 06/17/2026 20:03 | 13 | 114.00 |
| 06/17/2026 20:03 | 1 | 114.00 |
| 06/17/2026 20:03 | 10 | 114.00 |
| 06/17/2026 20:03 | 8 | 114.12 |
| 06/17/2026 20:03 | 1 | 114.11 |
| 06/17/2026 20:03 | 1 | 113.99 |
| 06/17/2026 20:03 | 9 | 113.99 |
| 06/17/2026 20:03 | 23 | 113.99 |
| 06/17/2026 20:03 | 1 | 114.13 |
| 06/17/2026 20:03 | 100 | 114.13 |
| 06/17/2026 20:03 | 16 | 114.13 |
| 06/17/2026 20:03 | 200 | 114.13 |
| 06/17/2026 20:03 | 23 | 114.13 |
| 06/17/2026 20:03 | 77 | 114.13 |
| 06/17/2026 20:03 | 10 | 114.13 |
| 06/17/2026 20:03 | 8 | 114.13 |
| 06/17/2026 20:03 | 10 | 114.00 |
| 06/17/2026 20:03 | 1 | 114.00 |
| 06/17/2026 20:03 | 1 | 114.00 |
| 06/17/2026 20:03 | 3 | 114.07 |
| 06/17/2026 20:03 | 1 | 114.17 |
| 06/17/2026 20:03 | 10 | 114.09 |
| 06/17/2026 20:03 | 2 | 114.09 |
| 06/17/2026 20:03 | 1 | 114.24 |
| 06/17/2026 20:03 | 10 | 114.24 |
| 06/17/2026 20:03 | 5 | 114.18 |
| 06/17/2026 20:03 | 100 | 114.11 |
| 06/17/2026 20:03 | 100 | 114.12 |
| 06/17/2026 20:03 | 20 | 114.12 |
| 06/17/2026 20:03 | 2 | 114.17 |
| 06/17/2026 20:03 | 16 | 114.17 |
| 06/17/2026 20:02 | 3 | 114.40 |
| 06/17/2026 20:02 | 1 | 114.28 |
| 06/17/2026 20:02 | 3 | 114.28 |
| 06/17/2026 20:02 | 1 | 114.33 |
| 06/17/2026 20:02 | 6 | 114.35 |
| 06/17/2026 20:02 | 100 | 114.36 |
| 06/17/2026 20:02 | 2 | 114.45 |
| 06/17/2026 20:02 | 1 | 114.45 |
| 06/17/2026 20:02 | 10 | 114.50 |
| 06/17/2026 20:02 | 28 | 114.50 |
| 06/17/2026 20:02 | 10 | 114.50 |
| 06/17/2026 20:02 | 3 | 114.55 |
| 06/17/2026 20:02 | 4 | 114.59 |
| 06/17/2026 20:02 | 12 | 114.64 |
| 06/17/2026 20:02 | 3 | 114.81 |
| 06/17/2026 20:02 | 3 | 114.81 |
| 06/17/2026 20:02 | 6 | 114.81 |
| 06/17/2026 20:02 | 6 | 114.81 |
| 06/17/2026 20:02 | 16 | 114.81 |
| 06/17/2026 20:02 | 16 | 114.81 |
| 06/17/2026 20:02 | 10 | 114.65 |
| 06/17/2026 20:02 | 1 | 114.98 |
| 06/17/2026 20:02 | 1 | 114.85 |
| 06/17/2026 20:02 | 2 | 115.00 |
| 06/17/2026 20:02 | 2 | 115.00 |
| 06/17/2026 20:02 | 100 | 115.00 |
| 06/17/2026 20:02 | 200 | 115.00 |
| 06/17/2026 20:02 | 1 | 115.08 |
| 06/17/2026 20:02 | 100 | 115.20 |
| 06/17/2026 20:02 | 100 | 115.08 |
| 06/17/2026 20:02 | 100 | 115.385 |
| 06/17/2026 20:01 | 5 | 115.25 |
| 06/17/2026 20:01 | 5 | 115.26 |
| 06/17/2026 20:01 | 100 | 115.26 |
| 06/17/2026 20:01 | 100 | 115.26 |
| 06/17/2026 20:01 | 100 | 115.26 |
| 06/17/2026 20:01 | 6 | 115.37 |
| 06/17/2026 20:01 | 100 | 115.475 |
| 06/17/2026 20:01 | 100 | 115.57 |
| 06/17/2026 20:01 | 100 | 115.46 |
| 06/17/2026 20:01 | 297 | 115.45 |
| 06/17/2026 20:01 | 14 | 114.90 |
| 06/17/2026 20:00 | 2 | 115.00 |
| 06/17/2026 20:00 | 1 | 115.12 |
| 06/17/2026 20:00 | 12 | 115.19 |
| 06/17/2026 20:00 | 18 | 115.20 |
| 06/17/2026 20:00 | 1 | 115.20 |
| 06/17/2026 20:00 | 3 | 115.28 |
| 06/17/2026 20:00 | 100 | 115.52 |
| 06/17/2026 20:00 | 12 | 115.39 |
| 06/17/2026 20:00 | 12 | 115.40 |
| 06/17/2026 20:00 | 20 | 115.40 |
| 06/17/2026 20:00 | 100 | 115.545 |
| 06/17/2026 20:00 | 193 | 115.60 |
| 06/17/2026 20:00 | 97 | 115.60 |
| 06/17/2026 20:00 | 3 | 115.60 |
| 06/17/2026 20:00 | 1 | 115.61 |
| 06/17/2026 20:00 | 78 | 116.15 |
| 06/17/2026 20:00 | 11 | 116.15 |
| 06/17/2026 20:00 | 11 | 116.15 |
| 06/17/2026 20:00 | 1 | 116.15 |
| 06/17/2026 20:00 | 9 | 116.15 |
| 06/17/2026 20:00 | 1 | 116.15 |
| 06/17/2026 20:00 | 22 | 116.02 |
| 06/17/2026 20:00 | 86 | 116.00 |
| 06/17/2026 20:00 | 14 | 116.00 |
| 06/17/2026 20:00 | 100 | 116.00 |
| 06/17/2026 20:00 | 93 | 115.94 |
| 06/17/2026 20:00 | 207 | 115.94 |
| 06/17/2026 20:00 | 80 | 115.85 |
| 06/17/2026 20:00 | 10 | 115.85 |
| 06/17/2026 20:00 | 5 | 115.85 |
| 06/17/2026 20:00 | 5 | 115.85 |
| 06/17/2026 20:00 | 1 | 115.70 |
| 06/17/2026 20:00 | 38 | 115.74 |
| 06/17/2026 20:00 | 12 | 115.74 |
| 06/17/2026 20:00 | 1 | 115.80 |
| 06/17/2026 20:00 | 12 | 115.82 |
| 06/17/2026 20:00 | 100 | 115.94 |
| 06/17/2026 20:00 | 35 | 115.94 |
| 06/17/2026 20:00 | 100 | 115.94 |
| 06/17/2026 20:00 | 20 | 116.10 |
| 06/17/2026 20:00 | 20 | 116.10 |
| 06/17/2026 20:00 | 32 | 116.13 |
| 06/17/2026 20:00 | 35 | 116.13 |
| 06/17/2026 20:00 | 45 | 116.13 |
| 06/17/2026 20:00 | 55 | 116.13 |
| 06/17/2026 20:00 | 6 | 116.14 |
| 06/17/2026 20:00 | 11 | 116.23 |
| 06/17/2026 20:00 | 100 | 116.49 |
| 06/17/2026 20:00 | 57 | 116.30 |
| 06/17/2026 20:00 | 74 | 116.30 |
| 06/17/2026 20:00 | 69 | 116.30 |
| 06/17/2026 20:00 | 100 | 116.30 |
| 06/17/2026 20:00 | 100 | 116.30 |
| 06/17/2026 20:00 | 100 | 116.30 |
| 06/17/2026 20:00 | 100 | 116.30 |
| 06/17/2026 20:00 | 4 | 116.30 |
| 06/17/2026 20:00 | 9 | 116.30 |
| 06/17/2026 20:00 | 1 | 116.30 |
| 06/17/2026 20:00 | 18 | 116.30 |
| 06/17/2026 20:00 | 5 | 116.30 |
| 06/17/2026 20:00 | 12 | 116.30 |
| 06/17/2026 20:00 | 100 | 116.30 |
| 06/17/2026 20:00 | 26 | 116.30 |
| 06/17/2026 20:00 | 26 | 116.30 |
| 06/17/2026 20:00 | 7 | 116.30 |
| 06/17/2026 20:00 | 5 | 116.34 |
| 06/17/2026 20:00 | 5 | 116.49 |
| 06/17/2026 20:00 | 26 | 116.49 |
| 06/17/2026 20:00 | 26 | 116.49 |
| 06/17/2026 20:00 | 100 | 116.49 |
| 06/17/2026 20:00 | 20 | 116.24 |
| 06/17/2026 20:00 | 47 | 116.26 |
| 06/17/2026 20:00 | 17 | 116.27 |
| 06/17/2026 20:00 | 15 | 116.28 |
| 06/17/2026 20:00 | 15 | 116.28 |
| 06/17/2026 20:00 | 16 | 116.28 |
| 06/17/2026 20:00 | 69 | 116.28 |
| 06/17/2026 20:00 | 15 | 116.28 |
| 06/17/2026 20:00 | 1 | 116.28 |
| 06/17/2026 20:00 | 15 | 116.28 |
| 06/17/2026 20:00 | 85 | 116.28 |
| 06/17/2026 20:00 | 31 | 116.30 |
| 06/17/2026 20:00 | 7 | 116.55 |
| 06/17/2026 20:00 | 12 | 116.53 |
| 06/17/2026 20:00 | 69 | 116.29 |
| 06/17/2026 20:00 | 57 | 116.29 |
| 06/17/2026 20:00 | 35 | 116.29 |
| 06/17/2026 20:00 | 1 | 116.30 |
| 06/17/2026 20:00 | 1 | 116.49 |
| 06/17/2026 20:00 | 1 | 116.49 |
| 06/17/2026 20:00 | 1 | 116.49 |
| 06/17/2026 20:00 | 1 | 116.49 |
| 06/17/2026 20:00 | 1 | 116.49 |
| 06/17/2026 20:00 | 2 | 116.49 |
| 06/17/2026 20:00 | 2 | 116.49 |
| 06/17/2026 20:00 | 3 | 116.61 |
| 06/17/2026 20:00 | 52 | 116.62 |
| 06/17/2026 20:00 | 3 | 116.62 |
| 06/17/2026 20:00 | 3 | 116.62 |
| 06/17/2026 20:00 | 3 | 116.62 |
| 06/17/2026 20:00 | 3 | 116.62 |
| 06/17/2026 20:00 | 3 | 116.62 |
| 06/17/2026 20:00 | 3 | 116.62 |
| 06/17/2026 20:00 | 3 | 116.62 |
| 06/17/2026 20:00 | 3 | 116.62 |
| 06/17/2026 20:00 | 3 | 116.62 |
| 06/17/2026 20:00 | 3 | 116.62 |
| 06/17/2026 20:00 | 3 | 116.62 |
| 06/17/2026 20:00 | 3 | 116.62 |
| 06/17/2026 20:00 | 3 | 116.62 |
| 06/17/2026 20:00 | 3 | 116.62 |
| 06/17/2026 20:00 | 3 | 116.62 |
| 06/17/2026 20:00 | 3 | 116.62 |
| 06/17/2026 19:59 | 1 | 116.77 |
| 06/17/2026 19:59 | 20 | 116.75 |
| 06/17/2026 19:59 | 6 | 116.74 |
| 06/17/2026 19:59 | 1 | 116.63 |
| 06/17/2026 19:58 | 1 | 116.50 |
| 06/17/2026 19:58 | 834 | 116.71 |
| 06/17/2026 19:58 | 16 | 116.71 |
| 06/17/2026 19:58 | 533 | 116.71 |
| 06/17/2026 19:58 | 280 | 116.71 |
| 06/17/2026 19:58 | 100 | 116.71 |
| 06/17/2026 19:58 | 1 | 116.70 |
| 06/17/2026 19:58 | 26 | 116.70 |
| 06/17/2026 19:58 | 3 | 116.70 |
| 06/17/2026 19:58 | 23 | 116.70 |
| 06/17/2026 19:58 | 1 | 116.70 |
| 06/17/2026 19:58 | 2 | 116.70 |
| 06/17/2026 19:58 | 10 | 116.70 |
| 06/17/2026 19:58 | 100 | 116.70 |
| 06/17/2026 19:58 | 100 | 116.69 |
| 06/17/2026 19:58 | 5 | 116.66 |
| 06/17/2026 19:58 | 35 | 116.66 |
| 06/17/2026 19:58 | 13 | 116.60 |
| 06/17/2026 19:58 | 1 | 116.48 |
| 06/17/2026 19:58 | 1 | 116.48 |
| 06/17/2026 19:58 | 1 | 116.48 |
| 06/17/2026 19:57 | 1 | 116.48 |
| 06/17/2026 19:56 | 10 | 116.49 |
| 06/17/2026 19:55 | 8 | 116.40 |
| 06/17/2026 19:55 | 90 | 116.28 |
| 06/17/2026 19:55 | 10 | 116.28 |
| 06/17/2026 19:55 | 100 | 116.28 |
| 06/17/2026 19:55 | 100 | 116.30 |
| 06/17/2026 19:55 | 4 | 116.32 |
| 06/17/2026 19:55 | 6 | 116.32 |
| 06/17/2026 19:55 | 100 | 116.32 |
| 06/17/2026 19:55 | 50 | 116.39 |
| 06/17/2026 19:54 | 100 | 116.39 |
| 06/17/2026 19:54 | 14 | 116.32 |
| 06/17/2026 19:54 | 20 | 116.32 |
| 06/17/2026 19:54 | 1 | 116.44 |
| 06/17/2026 19:54 | 3 | 116.44 |
| 06/17/2026 19:54 | 7 | 116.44 |
| 06/17/2026 19:54 | 14 | 116.51 |
| 06/17/2026 19:54 | 24 | 116.51 |
| 06/17/2026 19:54 | 7 | 116.51 |
| 06/17/2026 19:54 | 10 | 116.52 |
| 06/17/2026 19:54 | 7 | 116.52 |
| 06/17/2026 19:54 | 4 | 116.55 |
| 06/17/2026 19:54 | 4 | 116.60 |
| 06/17/2026 19:53 | 4 | 116.59 |
| 06/17/2026 19:53 | 14 | 116.57 |
| 06/17/2026 19:53 | 1 | 116.54 |
| 06/17/2026 19:53 | 1 | 116.51 |
| 06/17/2026 19:53 | 28 | 116.50 |
| 06/17/2026 19:53 | 1 | 116.50 |
| 06/17/2026 19:53 | 100 | 116.50 |
| 06/17/2026 19:53 | 797 | 116.50 |
| 06/17/2026 19:53 | 203 | 116.50 |
| 06/17/2026 19:53 | 2 | 116.49 |
| 06/17/2026 19:53 | 100 | 116.46 |
| 06/17/2026 19:53 | 20 | 116.34 |
| 06/17/2026 19:52 | 43 | 116.35 |
| 06/17/2026 19:52 | 3 | 116.37 |
| 06/17/2026 19:52 | 67 | 116.37 |
| 06/17/2026 19:52 | 18 | 116.37 |
| 06/17/2026 19:52 | 1 | 116.34 |
| 06/17/2026 19:52 | 1 | 116.32 |
| 06/17/2026 19:52 | 4 | 116.32 |
| 06/17/2026 19:52 | 7 | 116.32 |
| 06/17/2026 19:52 | 12 | 116.29 |
| 06/17/2026 19:52 | 1 | 116.29 |
| 06/17/2026 19:51 | 1 | 116.20 |
| 06/17/2026 19:51 | 2 | 116.19 |
| 06/17/2026 19:51 | 50 | 116.18 |
| 06/17/2026 19:51 | 26 | 116.17 |
| 06/17/2026 19:51 | 26 | 116.17 |
| 06/17/2026 19:51 | 100 | 116.17 |
| 06/17/2026 19:51 | 40 | 116.00 |
| 06/17/2026 19:51 | 2 | 116.02 |
| 06/17/2026 19:50 | 7 | 115.93 |
| 06/17/2026 19:50 | 64 | 115.93 |
| 06/17/2026 19:50 | 7 | 115.93 |
| 06/17/2026 19:50 | 1 | 115.88 |
| 06/17/2026 19:50 | 7 | 116.06 |
| 06/17/2026 19:50 | 100 | 116.11 |
| 06/17/2026 19:50 | 24 | 116.10 |
| 06/17/2026 19:50 | 84 | 116.10 |
| 06/17/2026 19:50 | 16 | 116.10 |
| 06/17/2026 19:50 | 175 | 116.09 |
| 06/17/2026 19:50 | 9 | 116.09 |
| 06/17/2026 19:49 | 2 | 116.07 |
| 06/17/2026 19:49 | 20 | 116.03 |
| 06/17/2026 19:49 | 10 | 116.00 |
| 06/17/2026 19:49 | 20 | 116.00 |
| 06/17/2026 19:48 | 1 | 115.84 |
| 06/17/2026 19:48 | 20 | 115.82 |
| 06/17/2026 19:47 | 33 | 115.75 |
| 06/17/2026 19:47 | 20 | 115.75 |
| 06/17/2026 19:47 | 47 | 115.75 |
| 06/17/2026 19:47 | 98 | 115.75 |
| 06/17/2026 19:47 | 100 | 115.76 |
| 06/17/2026 19:47 | 2 | 115.75 |
| 06/17/2026 19:47 | 1 | 115.82 |
| 06/17/2026 19:47 | 1 | 115.88 |
| 06/17/2026 19:46 | 40 | 115.99 |
| 06/17/2026 19:46 | 1 | 116.00 |
| 06/17/2026 19:46 | 40 | 116.00 |
| 06/17/2026 19:46 | 40 | 116.00 |
| 06/17/2026 19:46 | 49 | 116.00 |
| 06/17/2026 19:46 | 1 | 116.00 |
| 06/17/2026 19:46 | 100 | 116.08 |
| 06/17/2026 19:46 | 100 | 116.08 |
| 06/17/2026 19:46 | 10 | 116.03 |
| 06/17/2026 19:46 | 10 | 116.03 |
| 06/17/2026 19:46 | 9 | 116.03 |
| 06/17/2026 19:46 | 9 | 116.03 |
| 06/17/2026 19:46 | 40 | 116.03 |
| 06/17/2026 19:46 | 13 | 116.03 |
| 06/17/2026 19:46 | 76 | 116.03 |
| 06/17/2026 19:46 | 51 | 116.03 |
| 06/17/2026 19:46 | 1 | 116.06 |
| 06/17/2026 19:46 | 4 | 116.06 |
| 06/17/2026 19:46 | 1 | 116.08 |
| 06/17/2026 19:46 | 3 | 116.08 |
| 06/17/2026 19:46 | 7 | 116.11 |
| 06/17/2026 19:46 | 150 | 116.22 |
| 06/17/2026 19:46 | 19 | 116.19 |
| 06/17/2026 19:46 | 1 | 116.19 |
| 06/17/2026 19:46 | 23 | 116.26 |
| 06/17/2026 19:46 | 100 | 116.26 |
| 06/17/2026 19:46 | 51 | 116.25 |
| 06/17/2026 19:46 | 9 | 116.22 |
| 06/17/2026 19:46 | 100 | 116.145 |
| 06/17/2026 19:46 | 100 | 116.145 |
| 06/17/2026 19:45 | 1 | 116.14 |
| 06/17/2026 19:45 | 1 | 116.14 |
| 06/17/2026 19:45 | 25 | 116.14 |
| 06/17/2026 19:45 | 55 | 116.145 |
| 06/17/2026 19:45 | 25 | 116.145 |
| 06/17/2026 19:45 | 20 | 116.145 |
| 06/17/2026 19:45 | 6 | 116.13 |
| 06/17/2026 19:45 | 100 | 116.145 |
| 06/17/2026 19:44 | 30 | 116.10 |
| 06/17/2026 19:44 | 5 | 116.10 |
| 06/17/2026 19:44 | 35 | 116.11 |
| 06/17/2026 19:44 | 100 | 116.145 |
| 06/17/2026 19:44 | 1 | 116.16 |
| 06/17/2026 19:44 | 10 | 116.11 |
| 06/17/2026 19:44 | 1 | 116.06 |
| 06/17/2026 19:44 | 2 | 116.06 |
| 06/17/2026 19:43 | 1 | 115.94 |
| 06/17/2026 19:43 | 3 | 115.94 |
| 06/17/2026 19:43 | 9 | 115.89 |
| 06/17/2026 19:43 | 2 | 115.90 |
| 06/17/2026 19:43 | 1 | 115.90 |
| 06/17/2026 19:43 | 1 | 115.92 |
| 06/17/2026 19:43 | 19 | 115.92 |
| 06/17/2026 19:43 | 1 | 115.92 |
| 06/17/2026 19:43 | 1 | 116.00 |
| 06/17/2026 19:42 | 1 | 116.18 |
| 06/17/2026 19:40 | 100 | 116.00 |
| 06/17/2026 19:40 | 10 | 116.00 |
| 06/17/2026 19:40 | 120 | 116.00 |
| 06/17/2026 19:40 | 1 | 116.14 |
| 06/17/2026 19:39 | 1 | 116.11 |
| 06/17/2026 19:39 | 61 | 116.01 |
| 06/17/2026 19:39 | 1 | 116.04 |
| 06/17/2026 19:39 | 2 | 116.04 |
| 06/17/2026 19:39 | 6 | 116.06 |
| 06/17/2026 19:39 | 7 | 116.06 |
| 06/17/2026 19:39 | 50 | 116.11 |
| 06/17/2026 19:39 | 1 | 116.08 |
| 06/17/2026 19:39 | 44 | 116.08 |
| 06/17/2026 19:39 | 11 | 116.08 |
| 06/17/2026 19:39 | 30 | 116.08 |
| 06/17/2026 19:39 | 70 | 116.08 |
| 06/17/2026 19:39 | 1 | 116.16 |
| 06/17/2026 19:39 | 2 | 116.21 |
| 06/17/2026 19:39 | 18 | 116.21 |
| 06/17/2026 19:39 | 100 | 116.31 |
| 06/17/2026 19:38 | 10 | 116.33 |
| 06/17/2026 19:38 | 10 | 116.33 |
| 06/17/2026 19:38 | 1 | 116.33 |
| 06/17/2026 19:38 | 50 | 116.41 |
| 06/17/2026 19:38 | 50 | 116.41 |
| 06/17/2026 19:38 | 43 | 116.48 |
| 06/17/2026 19:38 | 57 | 116.48 |
| 06/17/2026 19:38 | 1 | 116.45 |
| 06/17/2026 19:38 | 2 | 116.45 |
| 06/17/2026 19:38 | 8 | 116.45 |
| 06/17/2026 19:38 | 22 | 116.45 |
| 06/17/2026 19:38 | 67 | 116.45 |
| 06/17/2026 19:38 | 84 | 116.38 |
| 06/17/2026 19:38 | 3 | 116.40 |
| 06/17/2026 19:38 | 8 | 116.40 |
| 06/17/2026 19:38 | 5 | 116.40 |
| 06/17/2026 19:38 | 9 | 116.32 |
| 06/17/2026 19:38 | 1 | 116.31 |
| 06/17/2026 19:38 | 11 | 116.14 |
| 06/17/2026 19:38 | 2 | 116.11 |
| 06/17/2026 19:38 | 100 | 116.11 |
| 06/17/2026 19:38 | 100 | 116.10 |
| 06/17/2026 19:38 | 28 | 116.10 |
| 06/17/2026 19:38 | 10 | 116.01 |
| 06/17/2026 19:37 | 1 | 115.90 |
| 06/17/2026 19:37 | 3 | 116.00 |
| 06/17/2026 19:37 | 20 | 116.00 |
| 06/17/2026 19:36 | 11 | 115.98 |
| 06/17/2026 19:36 | 89 | 115.98 |
| 06/17/2026 19:36 | 11 | 115.98 |
| 06/17/2026 19:36 | 1 | 115.97 |
| 06/17/2026 19:36 | 8 | 115.87 |
| 06/17/2026 19:36 | 8 | 115.78 |
| 06/17/2026 19:36 | 7 | 115.78 |
| 06/17/2026 19:36 | 50 | 115.77 |
| 06/17/2026 19:36 | 100 | 115.77 |
| 06/17/2026 19:35 | 11 | 115.72 |
| 06/17/2026 19:35 | 2 | 115.77 |
| 06/17/2026 19:35 | 1 | 115.71 |
| 06/17/2026 19:34 | 1 | 115.70 |
| 06/17/2026 19:34 | 1 | 115.70 |
| 06/17/2026 19:34 | 1 | 115.70 |
| 06/17/2026 19:34 | 1 | 115.70 |
| 06/17/2026 19:33 | 1 | 115.70 |
| 06/17/2026 19:33 | 2 | 115.63 |
| 06/17/2026 19:33 | 1 | 115.73 |
| 06/17/2026 19:33 | 11 | 115.72 |
| 06/17/2026 19:33 | 3 | 115.70 |
| 06/17/2026 19:32 | 12 | 115.62 |
| 06/17/2026 19:32 | 2 | 115.65 |
| 06/17/2026 19:32 | 4 | 115.65 |
| 06/17/2026 19:32 | 2 | 115.70 |
| 06/17/2026 19:32 | 2 | 115.70 |
| 06/17/2026 19:31 | 12 | 115.86 |
| 06/17/2026 19:31 | 100 | 115.86 |
| 06/17/2026 19:31 | 100 | 115.85 |
| 06/17/2026 19:31 | 50 | 115.72 |
| 06/17/2026 19:30 | 7 | 115.75 |
| 06/17/2026 19:30 | 13 | 115.75 |
| 06/17/2026 19:30 | 20 | 115.76 |
| 06/17/2026 19:30 | 1 | 115.76 |
| 06/17/2026 19:30 | 10 | 115.76 |
| 06/17/2026 19:30 | 1 | 115.96 |
| 06/17/2026 19:30 | 1 | 115.95 |
| 06/17/2026 19:30 | 1 | 115.95 |
| 06/17/2026 19:30 | 16 | 115.95 |
| 06/17/2026 19:29 | 1 | 116.09 |
| 06/17/2026 19:29 | 50 | 116.08 |
| 06/17/2026 19:29 | 50 | 116.08 |
| 06/17/2026 19:29 | 50 | 116.07 |
| 06/17/2026 19:29 | 13 | 116.03 |
| 06/17/2026 19:29 | 100 | 116.03 |
| 06/17/2026 19:29 | 1 | 116.00 |
| 06/17/2026 19:29 | 50 | 115.99 |
| 06/17/2026 19:29 | 100 | 115.99 |
| 06/17/2026 19:28 | 44 | 115.67 |
| 06/17/2026 19:28 | 5 | 115.67 |
| 06/17/2026 19:28 | 12 | 115.67 |
| 06/17/2026 19:28 | 6 | 115.69 |
| 06/17/2026 19:28 | 100 | 115.75 |
| 06/17/2026 19:28 | 100 | 115.75 |
| 06/17/2026 19:28 | 2 | 115.82 |
| 06/17/2026 19:28 | 40 | 115.83 |
| 06/17/2026 19:28 | 11 | 115.83 |
| 06/17/2026 19:28 | 700 | 116.00 |
| 06/17/2026 19:28 | 100 | 116.03 |
| 06/17/2026 19:28 | 43 | 116.03 |
| 06/17/2026 19:28 | 40 | 116.12 |
| 06/17/2026 19:27 | 5 | 116.36 |
| 06/17/2026 19:27 | 100 | 116.26 |
| 06/17/2026 19:27 | 10 | 116.39 |
| 06/17/2026 19:27 | 7 | 116.39 |
| 06/17/2026 19:27 | 5 | 116.38 |
| 06/17/2026 19:27 | 1 | 116.38 |
| 06/17/2026 19:27 | 6 | 116.35 |
| 06/17/2026 19:27 | 6 | 116.35 |
| 06/17/2026 19:26 | 29 | 116.27 |
| 06/17/2026 19:26 | 100 | 116.27 |
| 06/17/2026 19:26 | 1 | 116.25 |
| 06/17/2026 19:26 | 36 | 116.16 |
| 06/17/2026 19:26 | 64 | 116.16 |
| 06/17/2026 19:26 | 1 | 116.14 |
| 06/17/2026 19:25 | 25 | 116.10 |
| 06/17/2026 19:24 | 50 | 116.00 |
| 06/17/2026 19:24 | 100 | 116.005 |
| 06/17/2026 19:24 | 56 | 115.99 |
| 06/17/2026 19:24 | 85 | 116.00 |
| 06/17/2026 19:24 | 70 | 116.00 |
| 06/17/2026 19:24 | 30 | 116.00 |
| 06/17/2026 19:24 | 2 | 116.04 |
| 06/17/2026 19:24 | 50 | 116.03 |
| 06/17/2026 19:23 | 20 | 116.07 |
| 06/17/2026 19:23 | 20 | 116.08 |
| 06/17/2026 19:23 | 20 | 116.08 |
| 06/17/2026 19:23 | 62 | 116.15 |
| 06/17/2026 19:23 | 100 | 116.17 |
| 06/17/2026 19:23 | 50 | 116.17 |
| 06/17/2026 19:23 | 12 | 116.18 |
| 06/17/2026 19:23 | 100 | 116.21 |
| 06/17/2026 19:23 | 100 | 116.17 |
| 06/17/2026 19:23 | 4 | 116.15 |
| 06/17/2026 19:23 | 26 | 116.10 |
| 06/17/2026 19:22 | 4 | 116.00 |
| 06/17/2026 19:22 | 2 | 115.96 |
| 06/17/2026 19:21 | 48 | 115.94 |
| 06/17/2026 19:21 | 100 | 115.97 |
| 06/17/2026 19:21 | 2 | 115.97 |
| 06/17/2026 19:21 | 5 | 115.92 |
| 06/17/2026 19:21 | 5 | 115.92 |
| 06/17/2026 19:21 | 100 | 115.92 |
| 06/17/2026 19:21 | 100 | 115.91 |
| 06/17/2026 19:20 | 70 | 115.80 |
| 06/17/2026 19:20 | 18 | 115.705 |
| 06/17/2026 19:18 | 100 | 115.70 |
| 06/17/2026 19:18 | 100 | 115.70 |
| 06/17/2026 19:18 | 100 | 115.70 |
| 06/17/2026 19:18 | 100 | 115.70 |
| 06/17/2026 19:18 | 1 | 115.70 |
| 06/17/2026 19:18 | 100 | 115.71 |
| 06/17/2026 19:18 | 16 | 115.68 |
| 06/17/2026 19:16 | 75 | 115.78 |
| 06/17/2026 19:16 | 75 | 115.70 |
| 06/17/2026 19:16 | 75 | 115.67 |
| 06/17/2026 19:16 | 2 | 115.59 |
| 06/17/2026 19:16 | 100 | 115.51 |
| 06/17/2026 19:15 | 44 | 115.55 |
| 06/17/2026 19:15 | 100 | 115.56 |
| 06/17/2026 19:15 | 132 | 115.59 |
| 06/17/2026 19:15 | 13 | 115.61 |
| 06/17/2026 19:15 | 31 | 115.61 |
| 06/17/2026 19:15 | 2 | 115.75 |
| 06/17/2026 19:15 | 94 | 115.73 |
| 06/17/2026 19:15 | 6 | 115.73 |
| 06/17/2026 19:15 | 77 | 115.74 |
| 06/17/2026 19:15 | 12 | 115.74 |
| 06/17/2026 19:15 | 10 | 115.74 |
| 06/17/2026 19:15 | 500 | 115.74 |
| 06/17/2026 19:15 | 100 | 115.89 |
| 06/17/2026 19:15 | 192 | 115.89 |
| 06/17/2026 19:15 | 308 | 115.89 |
| 06/17/2026 19:14 | 100 | 115.98 |
| 06/17/2026 19:14 | 100 | 115.99 |
| 06/17/2026 19:14 | 25 | 116.08 |
| 06/17/2026 19:14 | 25 | 116.095 |
| 06/17/2026 19:14 | 50 | 116.10 |
| 06/17/2026 19:14 | 25 | 116.095 |
| 06/17/2026 19:14 | 75 | 116.095 |
| 06/17/2026 19:14 | 75 | 116.13 |
| 06/17/2026 19:14 | 3 | 116.15 |
| 06/17/2026 19:14 | 11 | 116.10 |
| 06/17/2026 19:14 | 10 | 116.10 |
| 06/17/2026 19:14 | 100 | 116.10 |
| 06/17/2026 19:14 | 1 | 116.00 |
| 06/17/2026 19:14 | 11 | 115.91 |
| 06/17/2026 19:14 | 13 | 115.90 |
| 06/17/2026 19:14 | 1 | 115.89 |
| 06/17/2026 19:14 | 1 | 115.79 |
| 06/17/2026 19:12 | 13 | 115.80 |
| 06/17/2026 19:12 | 100 | 115.80 |
| 06/17/2026 19:12 | 40 | 115.67 |
| 06/17/2026 19:12 | 7 | 115.67 |
| 06/17/2026 19:12 | 10 | 115.67 |
| 06/17/2026 19:12 | 3 | 115.67 |
| 06/17/2026 19:12 | 1 | 115.67 |
| 06/17/2026 19:12 | 13 | 115.64 |
| 06/17/2026 19:12 | 100 | 115.64 |
| 06/17/2026 19:12 | 10 | 115.60 |
| 06/17/2026 19:12 | 70 | 115.50 |
| 06/17/2026 19:12 | 100 | 115.47 |
| 06/17/2026 19:11 | 28 | 115.48 |
| 06/17/2026 19:11 | 1 | 115.51 |
| 06/17/2026 19:11 | 1 | 115.61 |
| 06/17/2026 19:11 | 1 | 115.67 |
| 06/17/2026 19:11 | 90 | 115.69 |
| 06/17/2026 19:10 | 1 | 115.79 |
| 06/17/2026 19:10 | 1 | 115.72 |
| 06/17/2026 19:10 | 3 | 115.72 |
| 06/17/2026 19:10 | 20 | 115.72 |
| 06/17/2026 19:09 | 100 | 115.71 |
| 06/17/2026 19:09 | 30 | 115.88 |
| 06/17/2026 19:08 | 6 | 115.68 |
| 06/17/2026 19:08 | 1 | 115.82 |
| 06/17/2026 19:08 | 4 | 115.89 |
| 06/17/2026 19:08 | 2 | 115.68 |
| 06/17/2026 19:08 | 13 | 115.68 |
| 06/17/2026 19:08 | 10 | 115.61 |
| 06/17/2026 19:08 | 4 | 115.61 |
| 06/17/2026 19:08 | 66 | 115.61 |
| 06/17/2026 19:08 | 34 | 115.61 |
| 06/17/2026 19:08 | 100 | 115.61 |
| 06/17/2026 19:08 | 70 | 115.60 |
| 06/17/2026 19:08 | 12 | 115.54 |
| 06/17/2026 19:08 | 10 | 115.54 |
| 06/17/2026 19:08 | 12 | 115.07 |
| 06/17/2026 19:08 | 4 | 115.10 |
| 06/17/2026 19:08 | 2 | 115.10 |
| 06/17/2026 19:08 | 20 | 115.10 |
| 06/17/2026 19:08 | 7 | 115.15 |
| 06/17/2026 19:08 | 10 | 115.15 |
| 06/17/2026 19:08 | 41 | 115.15 |
| 06/17/2026 19:08 | 38 | 115.15 |
| 06/17/2026 19:08 | 11 | 115.15 |
| 06/17/2026 19:08 | 10 | 115.25 |
| 06/17/2026 19:08 | 2 | 115.25 |
| 06/17/2026 19:08 | 3 | 115.25 |
| 06/17/2026 19:08 | 3 | 115.25 |
| 06/17/2026 19:08 | 100 | 115.26 |
| 06/17/2026 19:08 | 10 | 115.27 |
| 06/17/2026 19:08 | 40 | 115.27 |
| 06/17/2026 19:08 | 55 | 115.27 |
| 06/17/2026 19:08 | 62 | 115.27 |
| 06/17/2026 19:08 | 44 | 115.27 |
| 06/17/2026 19:08 | 50 | 115.28 |
| 06/17/2026 19:08 | 56 | 115.27 |
| 06/17/2026 19:08 | 20 | 115.27 |
| 06/17/2026 19:08 | 50 | 115.28 |
| 06/17/2026 19:08 | 175 | 115.28 |
| 06/17/2026 19:08 | 3 | 115.29 |
| 06/17/2026 19:08 | 90 | 115.31 |
| 06/17/2026 19:08 | 100 | 115.33 |
| 06/17/2026 19:08 | 10 | 115.33 |
| 06/17/2026 19:08 | 100 | 115.35 |
| 06/17/2026 19:08 | 4 | 115.38 |
| 06/17/2026 19:07 | 8 | 115.38 |
| 06/17/2026 19:07 | 10 | 115.30 |
| 06/17/2026 19:07 | 10 | 115.34 |
| 06/17/2026 19:07 | 45 | 115.47 |
| 06/17/2026 19:07 | 1 | 115.47 |
| 06/17/2026 19:07 | 8 | 115.50 |
| 06/17/2026 19:07 | 1 | 115.66 |
| 06/17/2026 19:06 | 12 | 115.62 |
| 06/17/2026 19:06 | 15 | 115.62 |
| 06/17/2026 19:06 | 33 | 115.61 |
| 06/17/2026 19:06 | 11 | 115.59 |
| 06/17/2026 19:06 | 100 | 115.59 |
| 06/17/2026 19:06 | 32 | 115.42 |
| 06/17/2026 19:05 | 100 | 115.51 |
| 06/17/2026 19:05 | 100 | 115.49 |
| 06/17/2026 19:05 | 1 | 115.33 |
| 06/17/2026 19:05 | 48 | 115.32 |
| 06/17/2026 19:05 | 25 | 115.39 |
| 06/17/2026 19:05 | 100 | 115.39 |
| 06/17/2026 19:05 | 35 | 115.34 |
| 06/17/2026 19:05 | 5 | 115.34 |
| 06/17/2026 19:02 | 5 | 115.12 |
| 06/17/2026 19:02 | 20 | 115.13 |
| 06/17/2026 19:02 | 32 | 115.14 |
| 06/17/2026 19:02 | 10 | 115.14 |
| 06/17/2026 19:02 | 38 | 115.14 |
| 06/17/2026 19:02 | 62 | 115.14 |
| 06/17/2026 19:02 | 50 | 115.15 |
| 06/17/2026 19:02 | 1 | 115.22 |
| 06/17/2026 19:02 | 1 | 115.30 |
| 06/17/2026 19:02 | 38 | 115.36 |
| 06/17/2026 19:02 | 19 | 115.30 |
| 06/17/2026 19:02 | 1 | 115.375 |
| 06/17/2026 19:02 | 1 | 115.44 |
| 06/17/2026 19:02 | 1 | 115.44 |
| 06/17/2026 19:02 | 1 | 115.46 |
| 06/17/2026 19:01 | 1 | 115.55 |
| 06/17/2026 19:01 | 72 | 115.47 |
| 06/17/2026 19:01 | 2 | 115.47 |
| 06/17/2026 19:01 | 28 | 115.35 |
| 06/17/2026 19:01 | 1 | 115.50 |
| 06/17/2026 19:00 | 1 | 115.49 |
| 06/17/2026 18:59 | 45 | 115.51 |
| 06/17/2026 18:59 | 100 | 115.43 |
| 06/17/2026 18:59 | 78 | 115.34 |
| 06/17/2026 18:59 | 35 | 115.34 |
| 06/17/2026 18:59 | 56 | 115.40 |
| 06/17/2026 18:59 | 85 | 115.35 |
| 06/17/2026 18:58 | 24 | 115.43 |
| 06/17/2026 18:58 | 100 | 115.41 |
| 06/17/2026 18:58 | 42 | 115.43 |
| 06/17/2026 18:58 | 100 | 115.41 |
| 06/17/2026 18:58 | 50 | 115.34 |
| 06/17/2026 18:56 | 10 | 114.99 |
| 06/17/2026 18:56 | 2 | 114.82 |
| 06/17/2026 18:56 | 3 | 114.92 |
| 06/17/2026 18:56 | 20 | 115.00 |
| 06/17/2026 18:56 | 50 | 115.00 |
| 06/17/2026 18:56 | 50 | 115.00 |
| 06/17/2026 18:56 | 5 | 115.00 |
| 06/17/2026 18:56 | 100 | 115.00 |
| 06/17/2026 18:56 | 3 | 115.00 |
| 06/17/2026 18:56 | 588 | 115.00 |
| 06/17/2026 18:56 | 12 | 115.00 |
| 06/17/2026 18:56 | 1 | 115.00 |
| 06/17/2026 18:56 | 50 | 115.00 |
| 06/17/2026 18:56 | 4 | 115.01 |
| 06/17/2026 18:56 | 1 | 115.01 |
| 06/17/2026 18:56 | 86 | 115.02 |
| 06/17/2026 18:56 | 50 | 115.03 |
| 06/17/2026 18:56 | 10 | 115.03 |
| 06/17/2026 18:56 | 20 | 115.03 |
| 06/17/2026 18:56 | 39 | 115.04 |
| 06/17/2026 18:56 | 10 | 115.36 |
| 06/17/2026 18:56 | 100 | 115.36 |
| 06/17/2026 18:56 | 50 | 115.39 |
| 06/17/2026 18:56 | 150 | 115.45 |
| 06/17/2026 18:56 | 1 | 115.60 |
| 06/17/2026 18:56 | 85 | 115.70 |
| 06/17/2026 18:56 | 100 | 115.68 |
| 06/17/2026 18:56 | 100 | 115.64 |
| 06/17/2026 18:56 | 10 | 115.24 |
| 06/17/2026 18:55 | 99 | 115.03 |
| 06/17/2026 18:55 | 14 | 115.02 |
| 06/17/2026 18:55 | 175 | 115.03 |
| 06/17/2026 18:55 | 58 | 115.03 |
| 06/17/2026 18:55 | 8 | 115.04 |
| 06/17/2026 18:55 | 4 | 115.25 |
| 06/17/2026 18:55 | 13 | 115.25 |
| 06/17/2026 18:55 | 24 | 115.25 |
| 06/17/2026 18:55 | 20 | 115.81 |
| 06/17/2026 18:55 | 50 | 115.69 |
| 06/17/2026 18:55 | 150 | 115.62 |
| 06/17/2026 18:55 | 100 | 115.54 |
| 06/17/2026 18:55 | 100 | 115.54 |
| 06/17/2026 18:53 | 1 | 115.43 |
| 06/17/2026 18:53 | 11 | 115.65 |
| 06/17/2026 18:53 | 10 | 115.65 |
| 06/17/2026 18:53 | 10 | 115.65 |
| 06/17/2026 18:53 | 13 | 115.65 |
| 06/17/2026 18:53 | 10 | 115.65 |
| 06/17/2026 18:53 | 5 | 115.655 |
| 06/17/2026 18:53 | 6 | 115.655 |
| 06/17/2026 18:53 | 12 | 115.655 |
| 06/17/2026 18:53 | 19 | 115.80 |
| 06/17/2026 18:53 | 3 | 115.84 |
| 06/17/2026 18:53 | 14 | 115.86 |
| 06/17/2026 18:53 | 81 | 115.86 |
| 06/17/2026 18:53 | 69 | 115.86 |
| 06/17/2026 18:53 | 100 | 115.86 |
| 06/17/2026 18:53 | 100 | 115.86 |
| 06/17/2026 18:52 | 1 | 116.03 |
| 06/17/2026 18:51 | 1 | 116.21 |
| 06/17/2026 18:51 | 3 | 116.04 |
| 06/17/2026 18:51 | 55 | 116.01 |
| 06/17/2026 18:51 | 55 | 116.01 |
| 06/17/2026 18:51 | 100 | 116.01 |
| 06/17/2026 18:51 | 13 | 116.01 |
| 06/17/2026 18:51 | 14 | 116.01 |
| 06/17/2026 18:51 | 100 | 115.99 |
| 06/17/2026 18:51 | 100 | 115.97 |
| 06/17/2026 18:51 | 100 | 115.95 |
| 06/17/2026 18:51 | 100 | 115.93 |
| 06/17/2026 18:51 | 100 | 115.91 |
| 06/17/2026 18:49 | 100 | 115.56 |
| 06/17/2026 18:49 | 1 | 115.87 |
| 06/17/2026 18:49 | 5 | 115.86 |
| 06/17/2026 18:49 | 32 | 115.85 |
| 06/17/2026 18:49 | 2 | 115.85 |
| 06/17/2026 18:49 | 10 | 115.85 |
| 06/17/2026 18:49 | 10 | 115.69 |
| 06/17/2026 18:49 | 100 | 115.69 |
| 06/17/2026 18:49 | 77 | 115.355 |
| 06/17/2026 18:48 | 150 | 115.18 |
| 06/17/2026 18:48 | 10 | 115.43 |
| 06/17/2026 18:48 | 4 | 115.33 |
| 06/17/2026 18:48 | 44 | 115.45 |
| 06/17/2026 18:48 | 10 | 115.48 |
| 06/17/2026 18:48 | 20 | 115.50 |
| 06/17/2026 18:48 | 1 | 115.62 |
| 06/17/2026 18:48 | 100 | 115.62 |
| 06/17/2026 18:48 | 700 | 115.65 |
| 06/17/2026 18:48 | 1 | 115.80 |
| 06/17/2026 18:48 | 130 | 115.80 |
| 06/17/2026 18:48 | 100 | 115.80 |
| 06/17/2026 18:48 | 100 | 115.80 |
| 06/17/2026 18:48 | 100 | 115.80 |
| 06/17/2026 18:48 | 6 | 115.80 |
| 06/17/2026 18:48 | 200 | 115.80 |
| 06/17/2026 18:48 | 100 | 115.81 |
| 06/17/2026 18:48 | 100 | 116.08 |
| 06/17/2026 18:48 | 50 | 116.02 |
| 06/17/2026 18:48 | 150 | 115.97 |
| 06/17/2026 18:47 | 100 | 115.86 |
| 06/17/2026 18:47 | 3 | 115.86 |
| 06/17/2026 18:47 | 97 | 115.86 |
| 06/17/2026 18:47 | 100 | 115.99 |
| 06/17/2026 18:47 | 100 | 115.995 |
| 06/17/2026 18:47 | 14 | 116.01 |
| 06/17/2026 18:47 | 100 | 116.01 |
| 06/17/2026 18:46 | 9 | 115.79 |
| 06/17/2026 18:46 | 100 | 115.75 |
| 06/17/2026 18:46 | 8 | 115.67 |
| 06/17/2026 18:46 | 7 | 115.61 |
| 06/17/2026 18:46 | 10 | 115.61 |
| 06/17/2026 18:45 | 10 | 115.62 |
| 06/17/2026 18:45 | 100 | 115.62 |
| 06/17/2026 18:45 | 4 | 115.54 |
| 06/17/2026 18:45 | 3 | 115.57 |
| 06/17/2026 18:45 | 3 | 115.57 |
| 06/17/2026 18:45 | 3 | 115.57 |
| 06/17/2026 18:45 | 3 | 115.57 |
| 06/17/2026 18:45 | 3 | 115.57 |
| 06/17/2026 18:45 | 100 | 115.76 |
| 06/17/2026 18:45 | 6 | 115.89 |
| 06/17/2026 18:45 | 7 | 115.89 |
| 06/17/2026 18:45 | 3 | 115.89 |
| 06/17/2026 18:45 | 84 | 115.89 |
| 06/17/2026 18:45 | 16 | 115.89 |
| 06/17/2026 18:45 | 100 | 115.90 |
| 06/17/2026 18:45 | 7 | 115.90 |
| 06/17/2026 18:45 | 13 | 115.90 |
| 06/17/2026 18:44 | 56 | 116.34 |
| 06/17/2026 18:44 | 100 | 116.34 |
| 06/17/2026 18:44 | 100 | 116.25 |
| 06/17/2026 18:44 | 150 | 116.16 |
| 06/17/2026 18:44 | 94 | 116.14 |
| 06/17/2026 18:44 | 2 | 116.14 |
| 06/17/2026 18:44 | 4 | 116.14 |
| 06/17/2026 18:44 | 1 | 116.14 |
| 06/17/2026 18:43 | 1 | 116.26 |
| 06/17/2026 18:43 | 24 | 116.26 |
| 06/17/2026 18:43 | 57 | 116.22 |
| 06/17/2026 18:43 | 15 | 116.22 |
| 06/17/2026 18:43 | 33 | 116.22 |
| 06/17/2026 18:43 | 112 | 116.22 |
| 06/17/2026 18:43 | 15 | 116.22 |
| 06/17/2026 18:43 | 100 | 116.21 |
| 06/17/2026 18:43 | 100 | 116.20 |
| 06/17/2026 18:43 | 45 | 116.18 |
| 06/17/2026 18:43 | 55 | 116.18 |
| 06/17/2026 18:43 | 1 | 116.10 |
| 06/17/2026 18:43 | 76 | 116.05 |
| 06/17/2026 18:43 | 39 | 116.05 |
| 06/17/2026 18:43 | 1 | 116.05 |
| 06/17/2026 18:43 | 1 | 116.05 |
| 06/17/2026 18:43 | 10 | 116.03 |
| 06/17/2026 18:43 | 100 | 116.03 |
| 06/17/2026 18:43 | 100 | 116.02 |
| 06/17/2026 18:43 | 14 | 116.02 |
| 06/17/2026 18:43 | 11 | 116.02 |
| 06/17/2026 18:43 | 11 | 116.02 |
| 06/17/2026 18:43 | 10 | 116.02 |
| 06/17/2026 18:43 | 100 | 116.02 |
| 06/17/2026 18:42 | 100 | 115.54 |
| 06/17/2026 18:42 | 10 | 115.38 |
| 06/17/2026 18:42 | 25 | 115.38 |
| 06/17/2026 18:42 | 33 | 115.39 |
| 06/17/2026 18:42 | 67 | 115.47 |
| 06/17/2026 18:42 | 67 | 115.39 |
| 06/17/2026 18:42 | 67 | 115.51 |
| 06/17/2026 18:42 | 67 | 115.57 |
| 06/17/2026 18:42 | 4 | 115.54 |
| 06/17/2026 18:42 | 12 | 115.62 |
| 06/17/2026 18:42 | 10 | 115.67 |
| 06/17/2026 18:42 | 44 | 115.67 |
| 06/17/2026 18:42 | 43 | 115.69 |
| 06/17/2026 18:42 | 18 | 115.75 |
| 06/17/2026 18:42 | 97 | 115.78 |
| 06/17/2026 18:42 | 103 | 115.78 |
| 06/17/2026 18:42 | 103 | 115.78 |
| 06/17/2026 18:42 | 50 | 115.81 |
| 06/17/2026 18:42 | 100 | 115.79 |
| 06/17/2026 18:42 | 10 | 115.82 |
| 06/17/2026 18:42 | 1 | 115.90 |
| 06/17/2026 18:42 | 6 | 115.91 |
| 06/17/2026 18:42 | 10 | 115.91 |
| 06/17/2026 18:42 | 29 | 115.95 |
| 06/17/2026 18:42 | 185 | 115.95 |
| 06/17/2026 18:42 | 16 | 115.95 |
| 06/17/2026 18:42 | 1 | 116.08 |
| 06/17/2026 18:42 | 48 | 116.07 |
| 06/17/2026 18:42 | 1 | 116.07 |
| 06/17/2026 18:41 | 1 | 116.07 |
| 06/17/2026 18:41 | 1 | 116.00 |
| 06/17/2026 18:41 | 99 | 116.00 |
| 06/17/2026 18:41 | 1 | 115.99 |
| 06/17/2026 18:41 | 110 | 115.96 |
| 06/17/2026 18:40 | 10 | 115.92 |
| 06/17/2026 18:40 | 40 | 115.87 |
| 06/17/2026 18:40 | 10 | 115.87 |
| 06/17/2026 18:40 | 11 | 115.79 |
| 06/17/2026 18:40 | 1 | 115.79 |
| 06/17/2026 18:40 | 20 | 115.80 |
| 06/17/2026 18:40 | 100 | 115.92 |
| 06/17/2026 18:40 | 100 | 115.94 |
| 06/17/2026 18:40 | 100 | 116.04 |
| 06/17/2026 18:40 | 44 | 116.00 |
| 06/17/2026 18:40 | 319 | 116.00 |
| 06/17/2026 18:40 | 43 | 116.00 |
| 06/17/2026 18:40 | 138 | 116.00 |
| 06/17/2026 18:40 | 2 | 116.00 |
| 06/17/2026 18:40 | 29 | 116.00 |
| 06/17/2026 18:40 | 1 | 116.00 |
| 06/17/2026 18:40 | 11 | 116.11 |
| 06/17/2026 18:40 | 100 | 116.11 |
| 06/17/2026 18:40 | 57 | 116.14 |
| 06/17/2026 18:40 | 60 | 116.21 |
| 06/17/2026 18:40 | 100 | 116.16 |
| 06/17/2026 18:40 | 10 | 116.12 |
| 06/17/2026 18:40 | 1 | 116.14 |
| 06/17/2026 18:40 | 11 | 116.22 |
| 06/17/2026 18:40 | 9 | 116.22 |
| 06/17/2026 18:40 | 11 | 116.27 |
| 06/17/2026 18:40 | 31 | 116.29 |
| 06/17/2026 18:40 | 9 | 116.29 |
| 06/17/2026 18:40 | 1 | 116.31 |
| 06/17/2026 18:40 | 1 | 116.34 |
| 06/17/2026 18:40 | 41 | 116.34 |
| 06/17/2026 18:40 | 10 | 116.39 |
| 06/17/2026 18:40 | 10 | 116.39 |
| 06/17/2026 18:40 | 40 | 116.39 |
| 06/17/2026 18:40 | 14 | 116.39 |
| 06/17/2026 18:40 | 100 | 116.39 |
| 06/17/2026 18:40 | 12 | 116.42 |
| 06/17/2026 18:40 | 10 | 116.43 |
| 06/17/2026 18:39 | 2 | 116.69 |
| 06/17/2026 18:39 | 100 | 116.69 |
| 06/17/2026 18:39 | 100 | 116.68 |
| 06/17/2026 18:38 | 2 | 116.42 |
| 06/17/2026 18:38 | 50 | 116.54 |
| 06/17/2026 18:38 | 1 | 116.55 |
| 06/17/2026 18:38 | 20 | 116.57 |
| 06/17/2026 18:38 | 100 | 116.565 |
| 06/17/2026 18:38 | 1 | 116.565 |
| 06/17/2026 18:37 | 1 | 116.70 |
| 06/17/2026 18:37 | 1 | 116.71 |
| 06/17/2026 18:36 | 1 | 116.76 |
| 06/17/2026 18:36 | 1 | 116.73 |
| 06/17/2026 18:34 | 2 | 116.54 |
| 06/17/2026 18:33 | 2 | 116.78 |
| 06/17/2026 18:33 | 27 | 116.75 |
| 06/17/2026 18:33 | 25 | 116.75 |
| 06/17/2026 18:33 | 99 | 116.74 |
| 06/17/2026 18:33 | 8 | 116.86 |
| 06/17/2026 18:33 | 100 | 116.79 |
| 06/17/2026 18:33 | 100 | 116.77 |
| 06/17/2026 18:33 | 100 | 116.74 |
| 06/17/2026 18:33 | 133 | 116.73 |
| 06/17/2026 18:33 | 100 | 116.72 |
| 06/17/2026 18:33 | 9 | 116.71 |
| 06/17/2026 18:33 | 8 | 116.71 |
| 06/17/2026 18:33 | 100 | 116.70 |
| 06/17/2026 18:33 | 100 | 116.70 |
| 06/17/2026 18:33 | 50 | 116.65 |
| 06/17/2026 18:31 | 1 | 116.35 |
| 06/17/2026 18:31 | 43 | 116.35 |
| 06/17/2026 18:31 | 109 | 116.35 |
| 06/17/2026 18:31 | 70 | 116.35 |
| 06/17/2026 18:31 | 30 | 116.35 |
| 06/17/2026 18:31 | 2 | 116.50 |
| 06/17/2026 18:31 | 109 | 116.50 |
| 06/17/2026 18:31 | 5 | 116.50 |
| 06/17/2026 18:31 | 250 | 116.50 |
| 06/17/2026 18:30 | 100 | 116.495 |
| 06/17/2026 18:30 | 10 | 116.515 |
| 06/17/2026 18:30 | 10 | 116.515 |
| 06/17/2026 18:29 | 10 | 116.515 |
| 06/17/2026 18:29 | 10 | 116.51 |
| 06/17/2026 18:29 | 10 | 116.51 |
| 06/17/2026 18:29 | 150 | 116.41 |
| 06/17/2026 18:29 | 150 | 116.37 |
| 06/17/2026 18:29 | 53 | 116.44 |
| 06/17/2026 18:29 | 100 | 116.44 |
| 06/17/2026 18:29 | 100 | 116.35 |
| 06/17/2026 18:29 | 100 | 116.41 |
| 06/17/2026 18:29 | 152 | 116.33 |
| 06/17/2026 18:29 | 100 | 116.33 |
| 06/17/2026 18:29 | 100 | 116.33 |
| 06/17/2026 18:29 | 31 | 116.34 |
| 06/17/2026 18:29 | 100 | 116.36 |
| 06/17/2026 18:29 | 150 | 116.41 |
| 06/17/2026 18:28 | 2 | 116.47 |
| 06/17/2026 18:28 | 41 | 116.48 |
| 06/17/2026 18:28 | 33 | 116.56 |
| 06/17/2026 18:28 | 100 | 116.52 |
| 06/17/2026 18:28 | 10 | 116.52 |
| 06/17/2026 18:28 | 10 | 116.56 |
| 06/17/2026 18:28 | 100 | 116.56 |
| 06/17/2026 18:28 | 10 | 116.52 |
| 06/17/2026 18:28 | 77 | 116.52 |
| 06/17/2026 18:28 | 100 | 116.52 |
| 06/17/2026 18:28 | 20 | 116.52 |
| 06/17/2026 18:28 | 100 | 116.52 |
| 06/17/2026 18:27 | 42 | 116.75 |
| 06/17/2026 18:27 | 2 | 116.75 |
| 06/17/2026 18:27 | 42 | 116.69 |
| 06/17/2026 18:27 | 200 | 116.74 |
| 06/17/2026 18:27 | 10 | 116.70 |
| 06/17/2026 18:26 | 9 | 116.63 |
| 06/17/2026 18:26 | 91 | 116.63 |
| 06/17/2026 18:26 | 1 | 116.54 |
| 06/17/2026 18:24 | 100 | 116.59 |
| 06/17/2026 18:24 | 50 | 116.59 |
| 06/17/2026 18:24 | 100 | 116.53 |
| 06/17/2026 18:24 | 150 | 116.42 |
| 06/17/2026 18:24 | 100 | 116.41 |
| 06/17/2026 18:23 | 10 | 116.49 |
| 06/17/2026 18:23 | 80 | 116.50 |
| 06/17/2026 18:23 | 15 | 116.60 |
| 06/17/2026 18:23 | 10 | 116.60 |
| 06/17/2026 18:23 | 100 | 116.60 |
| 06/17/2026 18:22 | 1 | 116.34 |
| 06/17/2026 18:22 | 85 | 116.405 |
| 06/17/2026 18:22 | 10 | 116.405 |
| 06/17/2026 18:22 | 9 | 116.405 |
| 06/17/2026 18:22 | 1 | 116.405 |
| 06/17/2026 18:22 | 50 | 116.46 |
| 06/17/2026 18:22 | 100 | 116.46 |
| 06/17/2026 18:22 | 100 | 116.49 |
| 06/17/2026 18:22 | 7 | 116.45 |
| 06/17/2026 18:22 | 17 | 116.45 |
| 06/17/2026 18:22 | 3 | 116.45 |
| 06/17/2026 18:22 | 7 | 116.47 |
| 06/17/2026 18:22 | 200 | 116.50 |
| 06/17/2026 18:22 | 38 | 116.50 |
| 06/17/2026 18:22 | 34 | 116.50 |
| 06/17/2026 18:22 | 4 | 116.50 |
| 06/17/2026 18:22 | 2 | 116.50 |
| 06/17/2026 18:21 | 10 | 116.35 |
| 06/17/2026 18:21 | 2 | 116.375 |
| 06/17/2026 18:21 | 7 | 116.375 |
| 06/17/2026 18:21 | 10 | 116.375 |
| 06/17/2026 18:21 | 10 | 116.375 |
| 06/17/2026 18:21 | 10 | 116.375 |
| 06/17/2026 18:21 | 10 | 116.375 |
| 06/17/2026 18:21 | 10 | 116.375 |
| 06/17/2026 18:21 | 10 | 116.375 |
| 06/17/2026 18:21 | 6 | 116.375 |
| 06/17/2026 18:21 | 10 | 116.385 |
| 06/17/2026 18:21 | 10 | 116.385 |
| 06/17/2026 18:21 | 7 | 116.38 |
| 06/17/2026 18:21 | 1 | 116.43 |
| 06/17/2026 18:21 | 80 | 116.45 |
| 06/17/2026 18:21 | 32 | 116.45 |
| 06/17/2026 18:21 | 200 | 116.50 |
| 06/17/2026 18:21 | 100 | 116.315 |
| 06/17/2026 18:19 | 8 | 116.375 |
| 06/17/2026 18:18 | 2 | 116.43 |
| 06/17/2026 18:18 | 50 | 116.78 |
| 06/17/2026 18:18 | 100 | 116.75 |
| 06/17/2026 18:18 | 100 | 116.69 |
| 06/17/2026 18:18 | 100 | 116.67 |
| 06/17/2026 18:18 | 100 | 116.65 |
| 06/17/2026 18:18 | 50 | 116.51 |
| 06/17/2026 18:18 | 14 | 116.43 |
| 06/17/2026 18:18 | 11 | 116.48 |
| 06/17/2026 18:18 | 9 | 116.48 |
| 06/17/2026 18:18 | 9 | 116.48 |
| 06/17/2026 18:18 | 2 | 116.38 |
| 06/17/2026 18:17 | 50 | 116.13 |
| 06/17/2026 18:17 | 100 | 116.13 |
| 06/17/2026 18:16 | 68 | 116.07 |
| 06/17/2026 18:16 | 20 | 116.07 |
| 06/17/2026 18:16 | 12 | 116.07 |
| 06/17/2026 18:16 | 166 | 116.09 |
| 06/17/2026 18:16 | 100 | 116.09 |
| 06/17/2026 18:16 | 10 | 116.09 |
| 06/17/2026 18:16 | 90 | 116.09 |
| 06/17/2026 18:16 | 34 | 116.09 |
| 06/17/2026 18:16 | 52 | 116.09 |
| 06/17/2026 18:16 | 14 | 116.09 |
| 06/17/2026 18:16 | 24 | 116.09 |
| 06/17/2026 18:16 | 400 | 116.09 |
| 06/17/2026 18:16 | 100 | 116.10 |
| 06/17/2026 18:16 | 175 | 116.10 |
| 06/17/2026 18:16 | 50 | 116.10 |
| 06/17/2026 18:16 | 100 | 116.12 |
| 06/17/2026 18:16 | 100 | 116.285 |
| 06/17/2026 18:15 | 100 | 116.28 |
| 06/17/2026 18:15 | 9 | 116.28 |
| 06/17/2026 18:14 | 3 | 116.47 |
| 06/17/2026 18:14 | 1 | 116.42 |
| 06/17/2026 18:14 | 5 | 116.40 |
| 06/17/2026 18:14 | 3 | 116.36 |
| 06/17/2026 18:14 | 5 | 116.36 |
| 06/17/2026 18:14 | 29 | 116.59 |
| 06/17/2026 18:14 | 55 | 116.59 |
| 06/17/2026 18:14 | 48 | 116.59 |
| 06/17/2026 18:14 | 52 | 116.59 |
| 06/17/2026 18:14 | 6 | 116.32 |
| 06/17/2026 18:14 | 31 | 116.32 |
| 06/17/2026 18:14 | 69 | 116.32 |
| 06/17/2026 18:14 | 23 | 116.31 |
| 06/17/2026 18:14 | 100 | 116.31 |
| 06/17/2026 18:14 | 175 | 116.31 |
| 06/17/2026 18:14 | 100 | 116.31 |
| 06/17/2026 18:14 | 100 | 116.28 |
| 06/17/2026 18:14 | 1 | 116.18 |
| 06/17/2026 18:13 | 54 | 116.06 |
| 06/17/2026 18:13 | 36 | 115.93 |
| 06/17/2026 18:13 | 100 | 115.92 |
| 06/17/2026 18:13 | 35 | 115.95 |
| 06/17/2026 18:12 | 100 | 116.11 |
| 06/17/2026 18:12 | 100 | 116.11 |
| 06/17/2026 18:11 | 100 | 116.05 |
| 06/17/2026 18:11 | 3 | 116.00 |
| 06/17/2026 18:11 | 1 | 116.00 |
| 06/17/2026 18:11 | 10 | 116.01 |
| 06/17/2026 18:11 | 1 | 116.01 |
| 06/17/2026 18:11 | 50 | 116.10 |
| 06/17/2026 18:11 | 19 | 116.22 |
| 06/17/2026 18:11 | 25 | 116.22 |
| 06/17/2026 18:11 | 10 | 116.29 |
| 06/17/2026 18:11 | 43 | 116.29 |
| 06/17/2026 18:11 | 12 | 116.42 |
| 06/17/2026 18:11 | 13 | 116.43 |
| 06/17/2026 18:11 | 31 | 116.43 |
| 06/17/2026 18:10 | 27 | 116.64 |
| 06/17/2026 18:10 | 33 | 116.64 |
| 06/17/2026 18:10 | 39 | 116.64 |
| 06/17/2026 18:10 | 1 | 116.64 |
| 06/17/2026 18:10 | 100 | 116.64 |
| 06/17/2026 18:10 | 48 | 116.71 |
| 06/17/2026 18:10 | 52 | 116.71 |
| 06/17/2026 18:10 | 12 | 116.72 |
| 06/17/2026 18:10 | 100 | 116.72 |
| 06/17/2026 18:10 | 100 | 116.76 |
| 06/17/2026 18:10 | 20 | 116.72 |
| 06/17/2026 18:10 | 62 | 116.72 |
| 06/17/2026 18:10 | 22 | 116.72 |
| 06/17/2026 18:10 | 116 | 116.72 |
| 06/17/2026 18:10 | 20 | 116.72 |
| 06/17/2026 18:09 | 85 | 116.91 |
| 06/17/2026 18:09 | 100 | 116.91 |
| 06/17/2026 18:09 | 2 | 116.91 |
| 06/17/2026 18:09 | 100 | 117.05 |
| 06/17/2026 18:08 | 12 | 117.06 |
| 06/17/2026 18:08 | 80 | 117.06 |
| 06/17/2026 18:08 | 92 | 117.05 |
| 06/17/2026 18:08 | 2 | 117.00 |
| 06/17/2026 18:08 | 36 | 117.00 |
| 06/17/2026 18:08 | 42 | 117.00 |
| 06/17/2026 18:08 | 422 | 117.00 |
| 06/17/2026 18:08 | 83 | 116.99 |
| 06/17/2026 18:08 | 80 | 116.92 |
| 06/17/2026 18:08 | 2 | 116.89 |
| 06/17/2026 18:08 | 3 | 116.89 |
| 06/17/2026 18:08 | 7 | 116.89 |
| 06/17/2026 18:08 | 10 | 116.84 |
| 06/17/2026 18:08 | 100 | 116.84 |
| 06/17/2026 18:08 | 23 | 116.74 |
| 06/17/2026 18:08 | 99 | 116.74 |
| 06/17/2026 18:08 | 1 | 116.74 |
| 06/17/2026 18:08 | 100 | 116.74 |
| 06/17/2026 18:08 | 1 | 116.74 |
| 06/17/2026 18:07 | 1 | 116.74 |
| 06/17/2026 18:07 | 2 | 116.74 |
| 06/17/2026 18:07 | 100 | 116.57 |
| 06/17/2026 18:07 | 100 | 116.49 |
| 06/17/2026 18:07 | 100 | 116.48 |
| 06/17/2026 18:07 | 83 | 116.47 |
| 06/17/2026 18:07 | 150 | 116.40 |
| 06/17/2026 18:07 | 98 | 116.47 |
| 06/17/2026 18:07 | 100 | 116.41 |
| 06/17/2026 18:07 | 100 | 116.40 |
| 06/17/2026 18:07 | 50 | 116.35 |
| 06/17/2026 18:07 | 150 | 116.28 |
| 06/17/2026 18:06 | 1 | 116.20 |
| 06/17/2026 18:06 | 2 | 116.22 |
| 06/17/2026 18:06 | 30 | 116.22 |
| 06/17/2026 18:06 | 5 | 116.30 |
| 06/17/2026 18:06 | 1 | 116.31 |
| 06/17/2026 18:04 | 1 | 116.24 |
| 06/17/2026 18:04 | 93 | 116.49 |
| 06/17/2026 18:04 | 100 | 116.48 |
| 06/17/2026 18:04 | 100 | 116.46 |
| 06/17/2026 18:04 | 4 | 116.40 |
| 06/17/2026 18:04 | 100 | 116.39 |
| 06/17/2026 18:04 | 100 | 116.31 |
| 06/17/2026 18:04 | 48 | 116.30 |
| 06/17/2026 18:03 | 150 | 116.30 |
| 06/17/2026 18:03 | 8 | 116.32 |
| 06/17/2026 18:03 | 22 | 116.39 |
| 06/17/2026 18:03 | 100 | 116.38 |
| 06/17/2026 18:03 | 50 | 116.35 |
| 06/17/2026 18:02 | 100 | 116.31 |
| 06/17/2026 18:02 | 12 | 116.30 |
| 06/17/2026 18:02 | 12 | 116.30 |
| 06/17/2026 18:02 | 100 | 116.29 |
| 06/17/2026 18:02 | 100 | 116.20 |
| 06/17/2026 18:02 | 25 | 116.20 |
| 06/17/2026 18:02 | 2 | 116.12 |
| 06/17/2026 18:02 | 4 | 116.00 |
| 06/17/2026 18:02 | 66 | 115.95 |
| 06/17/2026 18:01 | 100 | 116.04 |
| 06/17/2026 18:01 | 100 | 116.03 |
| 06/17/2026 18:01 | 4 | 116.01 |
| 06/17/2026 18:01 | 1 | 115.91 |
| 06/17/2026 18:00 | 1 | 115.91 |
| 06/17/2026 18:00 | 5 | 115.945 |
| 06/17/2026 18:00 | 7 | 116.03 |
| 06/17/2026 18:00 | 20 | 116.00 |
| 06/17/2026 18:00 | 30 | 116.00 |
| 06/17/2026 18:00 | 1 | 116.00 |
| 06/17/2026 18:00 | 1 | 116.00 |
| 06/17/2026 18:00 | 1 | 116.00 |
| 06/17/2026 18:00 | 1 | 116.01 |
| 06/17/2026 18:00 | 36 | 116.02 |
| 06/17/2026 18:00 | 3 | 116.03 |
| 06/17/2026 18:00 | 100 | 116.03 |
| 06/17/2026 18:00 | 1 | 116.03 |
| 06/17/2026 18:00 | 40 | 116.03 |
| 06/17/2026 18:00 | 100 | 116.14 |
| 06/17/2026 17:59 | 43 | 116.26 |
| 06/17/2026 17:59 | 1 | 116.05 |
| 06/17/2026 17:59 | 4 | 116.07 |
| 06/17/2026 17:59 | 8 | 116.07 |
| 06/17/2026 17:59 | 10 | 116.10 |
| 06/17/2026 17:59 | 1 | 116.10 |
| 06/17/2026 17:59 | 1 | 116.10 |
| 06/17/2026 17:58 | 32 | 116.16 |
| 06/17/2026 17:58 | 2 | 116.34 |
| 06/17/2026 17:58 | 4 | 116.34 |
| 06/17/2026 17:58 | 32 | 116.30 |
| 06/17/2026 17:58 | 77 | 116.34 |
| 06/17/2026 17:58 | 2 | 116.34 |
| 06/17/2026 17:58 | 14 | 116.34 |
| 06/17/2026 17:58 | 1 | 116.34 |
| 06/17/2026 17:58 | 1 | 116.11 |
| 06/17/2026 17:58 | 1 | 116.13 |
| 06/17/2026 17:58 | 10 | 116.17 |
| 06/17/2026 17:57 | 21 | 116.23 |
| 06/17/2026 17:57 | 10 | 116.23 |
| 06/17/2026 17:57 | 10 | 116.39 |
| 06/17/2026 17:57 | 7 | 116.09 |
| 06/17/2026 17:56 | 5 | 116.20 |
| 06/17/2026 17:56 | 33 | 116.09 |
| 06/17/2026 17:56 | 149 | 116.34 |
| 06/17/2026 17:56 | 51 | 116.34 |
| 06/17/2026 17:56 | 100 | 116.34 |
| 06/17/2026 17:56 | 12 | 116.37 |
| 06/17/2026 17:56 | 39 | 116.37 |
| 06/17/2026 17:56 | 10 | 116.34 |
| 06/17/2026 17:56 | 12 | 116.34 |
| 06/17/2026 17:56 | 1 | 116.10 |
| 06/17/2026 17:56 | 4 | 116.17 |
| 06/17/2026 17:56 | 12 | 116.17 |
| 06/17/2026 17:55 | 18 | 116.19 |
| 06/17/2026 17:55 | 1 | 116.20 |
| 06/17/2026 17:55 | 20 | 116.26 |
| 06/17/2026 17:55 | 100 | 116.31 |
| 06/17/2026 17:55 | 2 | 116.31 |
| 06/17/2026 17:55 | 350 | 116.31 |
| 06/17/2026 17:55 | 100 | 116.37 |
| 06/17/2026 17:55 | 330 | 116.34 |
| 06/17/2026 17:55 | 170 | 116.34 |
| 06/17/2026 17:55 | 42 | 116.35 |
| 06/17/2026 17:55 | 58 | 116.35 |
| 06/17/2026 17:55 | 6 | 116.47 |
| 06/17/2026 17:55 | 1000 | 116.50 |
| 06/17/2026 17:55 | 100 | 116.51 |
| 06/17/2026 17:55 | 1 | 116.59 |
| 06/17/2026 17:55 | 40 | 116.60 |
| 06/17/2026 17:55 | 2 | 116.60 |
| 06/17/2026 17:55 | 20 | 116.61 |
| 06/17/2026 17:55 | 20 | 116.63 |
| 06/17/2026 17:55 | 15 | 116.65 |
| 06/17/2026 17:55 | 19 | 116.65 |
| 06/17/2026 17:55 | 2 | 116.65 |
| 06/17/2026 17:55 | 3 | 116.65 |
| 06/17/2026 17:55 | 1 | 116.66 |
| 06/17/2026 17:55 | 1 | 116.66 |
| 06/17/2026 17:55 | 100 | 116.67 |
| 06/17/2026 17:55 | 100 | 116.67 |
| 06/17/2026 17:55 | 81 | 116.67 |
| 06/17/2026 17:55 | 9 | 116.67 |
| 06/17/2026 17:55 | 24 | 116.67 |
| 06/17/2026 17:55 | 34 | 116.67 |
| 06/17/2026 17:55 | 10 | 116.825 |
| 06/17/2026 17:53 | 100 | 116.93 |
| 06/17/2026 17:53 | 7 | 116.93 |
| 06/17/2026 17:53 | 14 | 117.11 |
| 06/17/2026 17:53 | 2 | 117.04 |
| 06/17/2026 17:53 | 7 | 117.04 |
| 06/17/2026 17:53 | 10 | 116.99 |
| 06/17/2026 17:53 | 2 | 116.95 |
| 06/17/2026 17:52 | 21 | 117.04 |
| 06/17/2026 17:50 | 2 | 116.96 |
| 06/17/2026 17:50 | 3 | 117.09 |
| 06/17/2026 17:50 | 2 | 117.09 |
| 06/17/2026 17:50 | 3 | 117.09 |
| 06/17/2026 17:50 | 2 | 117.09 |
| 06/17/2026 17:50 | 100 | 117.09 |
| 06/17/2026 17:50 | 100 | 117.09 |
| 06/17/2026 17:50 | 4 | 117.09 |
| 06/17/2026 17:50 | 2 | 117.09 |
| 06/17/2026 17:50 | 8 | 117.18 |
| 06/17/2026 17:50 | 4 | 117.08 |
| 06/17/2026 17:50 | 13 | 117.14 |
| 06/17/2026 17:50 | 312 | 117.01 |
| 06/17/2026 17:50 | 1 | 116.79 |
| 06/17/2026 17:50 | 100 | 117.01 |
| 06/17/2026 17:50 | 8 | 117.08 |
| 06/17/2026 17:50 | 8 | 117.08 |
| 06/17/2026 17:48 | 10 | 117.17 |
| 06/17/2026 17:48 | 11 | 117.00 |
| 06/17/2026 17:48 | 100 | 116.87 |
| 06/17/2026 17:47 | 10 | 116.91 |
| 06/17/2026 17:47 | 100 | 117.00 |
| 06/17/2026 17:47 | 1 | 117.21 |
| 06/17/2026 17:47 | 18 | 117.17 |
| 06/17/2026 17:47 | 1 | 117.14 |
| 06/17/2026 17:47 | 1 | 117.13 |
| 06/17/2026 17:47 | 300 | 116.985 |
| 06/17/2026 17:47 | 150 | 117.00 |
| 06/17/2026 17:47 | 75 | 117.01 |
| 06/17/2026 17:47 | 102 | 116.93 |
| 06/17/2026 17:46 | 135 | 116.92 |
| 06/17/2026 17:46 | 1 | 117.00 |
| 06/17/2026 17:46 | 25 | 117.00 |
| 06/17/2026 17:46 | 1 | 116.97 |
| 06/17/2026 17:46 | 100 | 116.92 |
| 06/17/2026 17:46 | 9 | 116.92 |
| 06/17/2026 17:46 | 50 | 116.75 |
| 06/17/2026 17:46 | 100 | 116.75 |
| 06/17/2026 17:46 | 75 | 116.65 |
| 06/17/2026 17:46 | 2 | 116.71 |
| 06/17/2026 17:46 | 10 | 116.47 |
| 06/17/2026 17:46 | 30 | 116.67 |
| 06/17/2026 17:46 | 46 | 116.43 |
| 06/17/2026 17:46 | 75 | 116.53 |
| 06/17/2026 17:45 | 10 | 116.60 |
| 06/17/2026 17:45 | 1000 | 116.50 |
| 06/17/2026 17:45 | 75 | 116.49 |
| 06/17/2026 17:45 | 49 | 116.46 |
| 06/17/2026 17:45 | 200 | 116.45 |
| 06/17/2026 17:45 | 75 | 116.55 |
| 06/17/2026 17:45 | 10 | 116.38 |
| 06/17/2026 17:45 | 22 | 116.45 |
| 06/17/2026 17:44 | 1 | 116.22 |
| 06/17/2026 17:44 | 43 | 116.21 |
| 06/17/2026 17:44 | 8 | 116.21 |
| 06/17/2026 17:44 | 10 | 116.21 |
| 06/17/2026 17:44 | 13 | 116.34 |
| 06/17/2026 17:44 | 24 | 116.45 |
| 06/17/2026 17:44 | 10 | 116.66 |
| 06/17/2026 17:44 | 10 | 116.69 |
| 06/17/2026 17:44 | 100 | 116.69 |
| 06/17/2026 17:44 | 39 | 116.82 |
| 06/17/2026 17:44 | 100 | 117.04 |
| 06/17/2026 17:44 | 75 | 117.02 |
| 06/17/2026 17:44 | 39 | 116.89 |
| 06/17/2026 17:44 | 38 | 116.83 |
| 06/17/2026 17:44 | 8 | 116.83 |
| 06/17/2026 17:43 | 550 | 117.00 |
| 06/17/2026 17:43 | 50 | 117.00 |
| 06/17/2026 17:43 | 62 | 116.83 |
| 06/17/2026 17:43 | 38 | 116.83 |
| 06/17/2026 17:43 | 27 | 116.83 |
| 06/17/2026 17:43 | 64 | 116.83 |
| 06/17/2026 17:43 | 36 | 116.83 |
| 06/17/2026 17:43 | 40 | 116.88 |
| 06/17/2026 17:43 | 35 | 116.88 |
| 06/17/2026 17:43 | 100 | 116.99 |
| 06/17/2026 17:43 | 75 | 117.07 |
| 06/17/2026 17:43 | 75 | 117.06 |
| 06/17/2026 17:43 | 4 | 116.98 |
| 06/17/2026 17:43 | 50 | 116.91 |
| 06/17/2026 17:43 | 50 | 116.91 |
| 06/17/2026 17:43 | 50 | 116.92 |
| 06/17/2026 17:43 | 1 | 117.17 |
| 06/17/2026 17:43 | 10 | 117.10 |
| 06/17/2026 17:43 | 2 | 116.83 |
| 06/17/2026 17:42 | 1 | 116.82 |
| 06/17/2026 17:42 | 51 | 116.98 |
| 06/17/2026 17:42 | 9 | 116.98 |
| 06/17/2026 17:42 | 1 | 116.86 |
| 06/17/2026 17:42 | 150 | 117.01 |
| 06/17/2026 17:42 | 1 | 117.05 |
| 06/17/2026 17:42 | 1 | 117.05 |
| 06/17/2026 17:42 | 1 | 117.05 |
| 06/17/2026 17:42 | 1 | 117.01 |
| 06/17/2026 17:41 | 100 | 116.76 |
| 06/17/2026 17:41 | 20 | 116.66 |
| 06/17/2026 17:41 | 28 | 116.725 |
| 06/17/2026 17:41 | 9 | 116.725 |
| 06/17/2026 17:41 | 1 | 116.725 |
| 06/17/2026 17:40 | 100 | 116.90 |
| 06/17/2026 17:40 | 15 | 116.715 |
| 06/17/2026 17:40 | 100 | 116.715 |
| 06/17/2026 17:40 | 18 | 116.74 |
| 06/17/2026 17:40 | 44 | 116.80 |
| 06/17/2026 17:40 | 12 | 116.80 |
| 06/17/2026 17:40 | 40 | 116.85 |
| 06/17/2026 17:40 | 100 | 117.08 |
| 06/17/2026 17:39 | 39 | 117.01 |
| 06/17/2026 17:39 | 1 | 117.01 |
| 06/17/2026 17:39 | 10 | 117.01 |
| 06/17/2026 17:39 | 89 | 117.01 |
| 06/17/2026 17:39 | 24 | 117.01 |
| 06/17/2026 17:39 | 26 | 117.01 |
| 06/17/2026 17:39 | 1 | 117.01 |
| 06/17/2026 17:39 | 50 | 117.02 |
| 06/17/2026 17:39 | 44 | 117.04 |
| 06/17/2026 17:39 | 43 | 117.11 |
| 06/17/2026 17:39 | 43 | 117.12 |
| 06/17/2026 17:39 | 43 | 117.12 |
| 06/17/2026 17:39 | 100 | 117.19 |
| 06/17/2026 17:39 | 100 | 117.19 |
| 06/17/2026 17:38 | 50 | 117.37 |
| 06/17/2026 17:37 | 75 | 117.35 |
| 06/17/2026 17:37 | 52 | 117.32 |
| 06/17/2026 17:37 | 30 | 117.32 |
| 06/17/2026 17:37 | 60 | 117.32 |
| 06/17/2026 17:37 | 40 | 117.32 |
| 06/17/2026 17:37 | 9 | 117.32 |
| 06/17/2026 17:37 | 1 | 117.32 |
| 06/17/2026 17:37 | 1 | 117.42 |
| 06/17/2026 17:37 | 105 | 117.26 |
| 06/17/2026 17:37 | 100 | 117.27 |
| 06/17/2026 17:37 | 100 | 117.24 |
| 06/17/2026 17:37 | 3 | 117.20 |
| 06/17/2026 17:37 | 8 | 117.20 |
| 06/17/2026 17:37 | 29 | 117.20 |
| 06/17/2026 17:37 | 1 | 117.29 |
| 06/17/2026 17:37 | 4 | 117.29 |
| 06/17/2026 17:37 | 1 | 117.29 |
| 06/17/2026 17:37 | 11 | 117.29 |
| 06/17/2026 17:37 | 2 | 117.30 |
| 06/17/2026 17:37 | 5 | 117.30 |
| 06/17/2026 17:37 | 5 | 117.32 |
| 06/17/2026 17:37 | 24 | 117.32 |
| 06/17/2026 17:37 | 10 | 117.34 |
| 06/17/2026 17:37 | 27 | 117.34 |
| 06/17/2026 17:37 | 59 | 117.34 |
| 06/17/2026 17:37 | 40 | 117.34 |
| 06/17/2026 17:37 | 1 | 117.34 |
| 06/17/2026 17:36 | 6 | 117.66 |
| 06/17/2026 17:36 | 100 | 117.66 |
| 06/17/2026 17:36 | 6 | 117.65 |
| 06/17/2026 17:35 | 100 | 117.665 |
| 06/17/2026 17:35 | 100 | 117.66 |
| 06/17/2026 17:35 | 34 | 117.62 |
| 06/17/2026 17:35 | 100 | 117.51 |
| 06/17/2026 17:35 | 1 | 117.51 |
| 06/17/2026 17:35 | 2 | 117.51 |
| 06/17/2026 17:35 | 3 | 117.51 |
| 06/17/2026 17:35 | 12 | 117.51 |
| 06/17/2026 17:35 | 6 | 117.61 |
| 06/17/2026 17:35 | 11 | 117.61 |
| 06/17/2026 17:35 | 18 | 117.71 |
| 06/17/2026 17:35 | 22 | 117.71 |
| 06/17/2026 17:35 | 7 | 117.80 |
| 06/17/2026 17:35 | 5 | 117.72 |
| 06/17/2026 17:35 | 5 | 117.73 |
| 06/17/2026 17:35 | 70 | 117.74 |
| 06/17/2026 17:35 | 30 | 117.74 |
| 06/17/2026 17:35 | 5 | 117.74 |
| 06/17/2026 17:35 | 35 | 117.74 |
| 06/17/2026 17:35 | 30 | 117.76 |
| 06/17/2026 17:35 | 13 | 117.75 |
| 06/17/2026 17:35 | 4 | 117.75 |
| 06/17/2026 17:35 | 34 | 117.75 |
| 06/17/2026 17:35 | 26 | 117.75 |
| 06/17/2026 17:35 | 23 | 117.75 |
| 06/17/2026 17:35 | 77 | 117.75 |
| 06/17/2026 17:35 | 100 | 117.78 |
| 06/17/2026 17:34 | 7 | 118.03 |
| 06/17/2026 17:34 | 54 | 118.04 |
| 06/17/2026 17:34 | 66 | 118.02 |
| 06/17/2026 17:33 | 1 | 118.00 |
| 06/17/2026 17:33 | 29 | 118.00 |
| 06/17/2026 17:33 | 100 | 118.025 |
| 06/17/2026 17:33 | 18 | 118.26 |
| 06/17/2026 17:33 | 100 | 118.25 |
| 06/17/2026 17:33 | 100 | 118.21 |
| 06/17/2026 17:33 | 16 | 118.23 |
| 06/17/2026 17:32 | 11 | 117.90 |
| 06/17/2026 17:32 | 128 | 117.90 |
| 06/17/2026 17:32 | 65 | 117.96 |
| 06/17/2026 17:32 | 2 | 118.00 |
| 06/17/2026 17:32 | 50 | 118.00 |
| 06/17/2026 17:32 | 10 | 118.00 |
| 06/17/2026 17:32 | 1 | 118.00 |
| 06/17/2026 17:32 | 7 | 118.00 |
| 06/17/2026 17:32 | 5 | 118.00 |
| 06/17/2026 17:32 | 1 | 118.00 |
| 06/17/2026 17:32 | 1 | 118.00 |
| 06/17/2026 17:32 | 17 | 118.00 |
| 06/17/2026 17:32 | 300 | 118.00 |
| 06/17/2026 17:32 | 1 | 118.00 |
| 06/17/2026 17:32 | 5 | 118.00 |
| 06/17/2026 17:32 | 20 | 117.99 |
| 06/17/2026 17:32 | 1 | 117.99 |
| 06/17/2026 17:32 | 2 | 117.97 |
| 06/17/2026 17:32 | 2 | 117.91 |
| 06/17/2026 17:32 | 100 | 117.91 |
| 06/17/2026 17:32 | 1 | 117.91 |
| 06/17/2026 17:32 | 10 | 117.86 |
| 06/17/2026 17:32 | 100 | 117.86 |
| 06/17/2026 17:32 | 200 | 117.71 |
| 06/17/2026 17:32 | 1 | 117.49 |
| 06/17/2026 17:32 | 7 | 117.44 |
| 06/17/2026 17:32 | 100 | 117.45 |
| 06/17/2026 17:32 | 121 | 117.51 |
| 06/17/2026 17:32 | 29 | 117.43 |
| 06/17/2026 17:32 | 9 | 117.50 |
| 06/17/2026 17:32 | 100 | 117.58 |
| 06/17/2026 17:32 | 5 | 117.65 |
| 06/17/2026 17:32 | 265 | 117.50 |
| 06/17/2026 17:32 | 34 | 117.50 |
| 06/17/2026 17:32 | 100 | 117.51 |
| 06/17/2026 17:32 | 100 | 117.53 |
| 06/17/2026 17:32 | 100 | 117.57 |
| 06/17/2026 17:32 | 100 | 117.90 |
| 06/17/2026 17:32 | 4 | 117.74 |
| 06/17/2026 17:32 | 75 | 117.83 |
| 06/17/2026 17:32 | 1 | 117.90 |
| 06/17/2026 17:32 | 3 | 117.90 |
| 06/17/2026 17:32 | 3 | 117.87 |
| 06/17/2026 17:32 | 7 | 117.90 |
| 06/17/2026 17:32 | 11 | 117.79 |
| 06/17/2026 17:32 | 11 | 117.76 |
| 06/17/2026 17:31 | 10 | 117.76 |
| 06/17/2026 17:31 | 9 | 117.73 |
| 06/17/2026 17:31 | 23 | 117.79 |
| 06/17/2026 17:31 | 42 | 117.79 |
| 06/17/2026 17:31 | 6 | 117.65 |
| 06/17/2026 17:31 | 14 | 117.65 |
| 06/17/2026 17:31 | 18 | 117.64 |
| 06/17/2026 17:31 | 22 | 117.64 |
| 06/17/2026 17:31 | 60 | 117.60 |
| 06/17/2026 17:31 | 39 | 117.60 |
| 06/17/2026 17:31 | 1 | 117.60 |
| 06/17/2026 17:31 | 30 | 117.60 |
| 06/17/2026 17:31 | 10 | 117.50 |
| 06/17/2026 17:31 | 5 | 117.50 |
| 06/17/2026 17:31 | 1 | 117.49 |
| 06/17/2026 17:31 | 150 | 117.36 |
| 06/17/2026 17:31 | 8 | 117.30 |
| 06/17/2026 17:31 | 97 | 117.30 |
| 06/17/2026 17:31 | 4 | 117.29 |
| 06/17/2026 17:31 | 300 | 117.29 |
| 06/17/2026 17:31 | 75 | 117.19 |
| 06/17/2026 17:31 | 4 | 117.01 |
| 06/17/2026 17:31 | 75 | 116.825 |
| 06/17/2026 17:31 | 5 | 116.75 |
| 06/17/2026 17:31 | 3 | 116.75 |
| 06/17/2026 17:30 | 31 | 116.81 |
| 06/17/2026 17:30 | 100 | 116.59 |
| 06/17/2026 17:30 | 100 | 116.65 |
| 06/17/2026 17:30 | 52 | 116.65 |
| 06/17/2026 17:30 | 33 | 116.77 |
| 06/17/2026 17:30 | 14 | 116.79 |
| 06/17/2026 17:30 | 26 | 116.80 |
| 06/17/2026 17:30 | 27 | 116.82 |
| 06/17/2026 17:30 | 10 | 116.98 |
| 06/17/2026 17:30 | 10 | 116.98 |
| 06/17/2026 17:30 | 10 | 116.98 |
| 06/17/2026 17:30 | 1 | 117.02 |
| 06/17/2026 17:30 | 4 | 117.46 |
| 06/17/2026 17:30 | 34 | 117.34 |
| 06/17/2026 17:30 | 66 | 117.34 |
| 06/17/2026 17:30 | 4 | 117.34 |
| 06/17/2026 17:30 | 34 | 117.38 |
| 06/17/2026 17:30 | 44 | 117.50 |
| 06/17/2026 17:30 | 1 | 117.50 |
| 06/17/2026 17:30 | 98 | 117.46 |
| 06/17/2026 17:30 | 1 | 117.46 |
| 06/17/2026 17:30 | 1 | 117.46 |
| 06/17/2026 17:30 | 10 | 117.39 |
| 06/17/2026 17:30 | 80 | 117.39 |
| 06/17/2026 17:30 | 1 | 117.30 |
| 06/17/2026 17:30 | 1 | 117.30 |
| 06/17/2026 17:30 | 15 | 117.30 |
| 06/17/2026 17:30 | 1 | 117.25 |
| 06/17/2026 17:30 | 50 | 117.25 |
| 06/17/2026 17:29 | 1 | 117.105 |
| 06/17/2026 17:29 | 1 | 117.105 |
| 06/17/2026 17:29 | 3 | 117.00 |
| 06/17/2026 17:29 | 11 | 117.05 |
| 06/17/2026 17:28 | 40 | 117.11 |
| 06/17/2026 17:28 | 40 | 117.12 |
| 06/17/2026 17:28 | 100 | 117.05 |
| 06/17/2026 17:28 | 39 | 117.21 |
| 06/17/2026 17:28 | 37 | 117.28 |
| 06/17/2026 17:28 | 2 | 117.21 |
| 06/17/2026 17:28 | 150 | 117.28 |
| 06/17/2026 17:28 | 2 | 117.30 |
| 06/17/2026 17:28 | 6 | 117.21 |
| 06/17/2026 17:28 | 100 | 117.28 |
| 06/17/2026 17:28 | 1 | 117.19 |
| 06/17/2026 17:28 | 1 | 117.19 |
| 06/17/2026 17:28 | 1 | 117.19 |
| 06/17/2026 17:28 | 1 | 117.10 |
| 06/17/2026 17:28 | 1 | 117.10 |
| 06/17/2026 17:28 | 8 | 117.16 |
| 06/17/2026 17:28 | 100 | 117.10 |
| 06/17/2026 17:28 | 42 | 117.00 |
| 06/17/2026 17:28 | 11 | 117.00 |
| 06/17/2026 17:28 | 1 | 117.00 |
| 06/17/2026 17:28 | 100 | 117.19 |
| 06/17/2026 17:28 | 69 | 117.19 |
| 06/17/2026 17:28 | 69 | 117.20 |
| 06/17/2026 17:28 | 100 | 117.22 |
| 06/17/2026 17:27 | 21 | 117.23 |
| 06/17/2026 17:27 | 100 | 117.12 |
| 06/17/2026 17:27 | 59 | 117.12 |
| 06/17/2026 17:27 | 100 | 117.14 |
| 06/17/2026 17:27 | 5 | 117.12 |
| 06/17/2026 17:27 | 36 | 117.12 |
| 06/17/2026 17:27 | 200 | 117.12 |
| 06/17/2026 17:27 | 100 | 117.13 |
| 06/17/2026 17:27 | 10 | 117.20 |
| 06/17/2026 17:27 | 1 | 117.20 |
| 06/17/2026 17:27 | 18 | 117.20 |
| 06/17/2026 17:27 | 15 | 117.05 |
| 06/17/2026 17:27 | 25 | 117.05 |
| 06/17/2026 17:27 | 100 | 117.09 |
| 06/17/2026 17:27 | 50 | 117.13 |
| 06/17/2026 17:27 | 100 | 117.13 |
| 06/17/2026 17:27 | 20 | 117.39 |
| 06/17/2026 17:27 | 10 | 117.39 |
| 06/17/2026 17:27 | 100 | 117.39 |
| 06/17/2026 17:26 | 6 | 116.97 |
| 06/17/2026 17:26 | 36 | 116.98 |
| 06/17/2026 17:26 | 18 | 117.03 |
| 06/17/2026 17:26 | 100 | 117.195 |
| 06/17/2026 17:26 | 25 | 117.04 |
| 06/17/2026 17:26 | 75 | 117.04 |
| 06/17/2026 17:26 | 2 | 117.06 |
| 06/17/2026 17:26 | 100 | 117.10 |
| 06/17/2026 17:26 | 5 | 117.10 |
| 06/17/2026 17:26 | 2 | 117.17 |
| 06/17/2026 17:26 | 2 | 117.14 |
| 06/17/2026 17:26 | 98 | 117.06 |
| 06/17/2026 17:26 | 1 | 117.07 |
| 06/17/2026 17:26 | 1 | 117.08 |
| 06/17/2026 17:26 | 100 | 117.18 |
| 06/17/2026 17:26 | 100 | 117.18 |
| 06/17/2026 17:26 | 100 | 117.18 |
| 06/17/2026 17:26 | 100 | 117.18 |
| 06/17/2026 17:26 | 225 | 117.18 |
| 06/17/2026 17:26 | 2 | 117.11 |
| 06/17/2026 17:26 | 20 | 117.32 |
| 06/17/2026 17:25 | 17 | 117.27 |
| 06/17/2026 17:25 | 15 | 117.27 |
| 06/17/2026 17:25 | 20 | 117.46 |
| 06/17/2026 17:25 | 1 | 117.50 |
| 06/17/2026 17:25 | 1 | 117.48 |
| 06/17/2026 17:25 | 1 | 117.38 |
| 06/17/2026 17:25 | 105 | 117.38 |
| 06/17/2026 17:25 | 95 | 117.38 |
| 06/17/2026 17:25 | 18 | 117.38 |
| 06/17/2026 17:25 | 19 | 117.37 |
| 06/17/2026 17:25 | 200 | 117.37 |
| 06/17/2026 17:25 | 3 | 117.30 |
| 06/17/2026 17:25 | 43 | 117.30 |
| 06/17/2026 17:25 | 4 | 117.30 |
| 06/17/2026 17:25 | 2 | 117.30 |
| 06/17/2026 17:25 | 1 | 117.30 |
| 06/17/2026 17:25 | 4 | 117.29 |
| 06/17/2026 17:25 | 10 | 117.29 |
| 06/17/2026 17:25 | 4 | 117.19 |
| 06/17/2026 17:25 | 400 | 117.25 |
| 06/17/2026 17:25 | 10 | 117.25 |
| 06/17/2026 17:25 | 18 | 117.25 |
| 06/17/2026 17:25 | 10 | 117.24 |
| 06/17/2026 17:25 | 1 | 117.22 |
| 06/17/2026 17:25 | 10 | 117.22 |
| 06/17/2026 17:25 | 189 | 117.20 |
| 06/17/2026 17:25 | 11 | 117.20 |
| 06/17/2026 17:25 | 20 | 117.18 |
| 06/17/2026 17:25 | 10 | 117.18 |
| 06/17/2026 17:25 | 4 | 117.18 |
| 06/17/2026 17:25 | 1 | 117.01 |
| 06/17/2026 17:25 | 1 | 117.00 |
| 06/17/2026 17:25 | 49 | 117.00 |
| 06/17/2026 17:25 | 1 | 117.00 |
| 06/17/2026 17:25 | 10 | 117.00 |
| 06/17/2026 17:25 | 300 | 117.00 |
| 06/17/2026 17:25 | 50 | 116.99 |
| 06/17/2026 17:25 | 1 | 116.79 |
| 06/17/2026 17:25 | 2 | 116.79 |
| 06/17/2026 17:25 | 100 | 116.78 |
| 06/17/2026 17:25 | 10 | 116.51 |
| 06/17/2026 17:24 | 500 | 116.52 |
| 06/17/2026 17:24 | 100 | 116.505 |
| 06/17/2026 17:24 | 1 | 116.44 |
| 06/17/2026 17:24 | 10 | 116.52 |
| 06/17/2026 17:24 | 26 | 116.69 |
| 06/17/2026 17:23 | 1 | 116.71 |
| 06/17/2026 17:23 | 1 | 116.63 |
| 06/17/2026 17:23 | 10 | 116.31 |
| 06/17/2026 17:22 | 20 | 116.30 |
| 06/17/2026 17:22 | 5 | 116.08 |
| 06/17/2026 17:22 | 90 | 116.30 |
| 06/17/2026 17:22 | 6 | 116.32 |
| 06/17/2026 17:22 | 20 | 116.32 |
| 06/17/2026 17:21 | 27 | 116.40 |
| 06/17/2026 17:21 | 6 | 116.40 |
| 06/17/2026 17:21 | 14 | 116.43 |
| 06/17/2026 17:21 | 27 | 116.44 |
| 06/17/2026 17:21 | 27 | 116.44 |
| 06/17/2026 17:21 | 44 | 116.44 |
| 06/17/2026 17:21 | 10 | 116.45 |
| 06/17/2026 17:20 | 1 | 116.69 |
| 06/17/2026 17:20 | 1 | 116.69 |
| 06/17/2026 17:20 | 2 | 116.545 |
| 06/17/2026 17:20 | 22 | 116.41 |
| 06/17/2026 17:20 | 100 | 116.37 |
| 06/17/2026 17:20 | 20 | 116.27 |
| 06/17/2026 17:20 | 6 | 116.09 |
| 06/17/2026 17:20 | 1 | 116.09 |
| 06/17/2026 17:20 | 68 | 116.20 |
| 06/17/2026 17:20 | 100 | 116.20 |
| 06/17/2026 17:20 | 100 | 116.04 |
| 06/17/2026 17:20 | 100 | 116.20 |
| 06/17/2026 17:20 | 100 | 116.20 |
| 06/17/2026 17:20 | 29 | 115.99 |
| 06/17/2026 17:20 | 3 | 115.99 |
| 06/17/2026 17:20 | 10 | 116.00 |
| 06/17/2026 17:20 | 11 | 115.89 |
| 06/17/2026 17:20 | 9 | 115.89 |
| 06/17/2026 17:20 | 10 | 115.89 |
| 06/17/2026 17:20 | 19 | 116.01 |
| 06/17/2026 17:20 | 200 | 115.78 |
| 06/17/2026 17:20 | 7 | 115.79 |
| 06/17/2026 17:20 | 168 | 115.79 |
| 06/17/2026 17:20 | 6 | 115.83 |
| 06/17/2026 17:20 | 4 | 115.83 |
| 06/17/2026 17:20 | 10 | 115.83 |
| 06/17/2026 17:20 | 8 | 115.83 |
| 06/17/2026 17:20 | 12 | 115.83 |
| 06/17/2026 17:20 | 18 | 115.83 |
| 06/17/2026 17:20 | 6 | 115.98 |
| 06/17/2026 17:20 | 2 | 115.98 |
| 06/17/2026 17:20 | 39 | 115.99 |
| 06/17/2026 17:19 | 40 | 116.08 |
| 06/17/2026 17:19 | 1 | 116.00 |
| 06/17/2026 17:19 | 1 | 116.00 |
| 06/17/2026 17:19 | 1 | 116.00 |
| 06/17/2026 17:19 | 4 | 116.00 |
| 06/17/2026 17:19 | 1 | 116.20 |
| 06/17/2026 17:19 | 4 | 116.20 |
| 06/17/2026 17:19 | 8 | 116.20 |
| 06/17/2026 17:19 | 17 | 116.20 |
| 06/17/2026 17:19 | 30 | 116.26 |
| 06/17/2026 17:19 | 10 | 116.26 |
| 06/17/2026 17:19 | 10 | 116.26 |
| 06/17/2026 17:19 | 2 | 116.21 |
| 06/17/2026 17:19 | 10 | 116.21 |
| 06/17/2026 17:19 | 5 | 116.00 |
| 06/17/2026 17:19 | 1 | 116.01 |
| 06/17/2026 17:19 | 6 | 116.01 |
| 06/17/2026 17:19 | 14 | 116.01 |
| 06/17/2026 17:19 | 1 | 116.11 |
| 06/17/2026 17:19 | 5 | 116.11 |
| 06/17/2026 17:19 | 100 | 116.20 |
| 06/17/2026 17:19 | 1 | 116.20 |
| 06/17/2026 17:19 | 10 | 116.23 |
| 06/17/2026 17:19 | 73 | 116.23 |
| 06/17/2026 17:19 | 27 | 116.23 |
| 06/17/2026 17:19 | 100 | 116.33 |
| 06/17/2026 17:19 | 18 | 116.34 |
| 06/17/2026 17:19 | 100 | 116.30 |
| 06/17/2026 17:19 | 100 | 116.35 |
| 06/17/2026 17:19 | 21 | 116.34 |
| 06/17/2026 17:19 | 100 | 116.34 |
| 06/17/2026 17:19 | 100 | 116.23 |
| 06/17/2026 17:19 | 35 | 116.23 |
| 06/17/2026 17:19 | 100 | 116.24 |
| 06/17/2026 17:19 | 62 | 116.24 |
| 06/17/2026 17:19 | 30 | 116.32 |
| 06/17/2026 17:19 | 20 | 116.41 |
| 06/17/2026 17:19 | 44 | 116.43 |
| 06/17/2026 17:19 | 72 | 116.50 |
| 06/17/2026 17:19 | 28 | 116.50 |
| 06/17/2026 17:19 | 10 | 116.54 |
| 06/17/2026 17:19 | 6 | 116.55 |
| 06/17/2026 17:19 | 50 | 116.70 |
| 06/17/2026 17:19 | 20 | 116.73 |
| 06/17/2026 17:19 | 50 | 116.76 |
| 06/17/2026 17:19 | 100 | 116.76 |
| 06/17/2026 17:19 | 17 | 116.77 |
| 06/17/2026 17:19 | 10 | 116.77 |
| 06/17/2026 17:19 | 10 | 116.77 |
| 06/17/2026 17:18 | 10 | 116.92 |
| 06/17/2026 17:18 | 10 | 116.95 |
| 06/17/2026 17:18 | 10 | 116.95 |
| 06/17/2026 17:18 | 10 | 116.95 |
| 06/17/2026 17:18 | 10 | 117.02 |
| 06/17/2026 17:18 | 17 | 117.04 |
| 06/17/2026 17:18 | 26 | 117.01 |
| 06/17/2026 17:18 | 100 | 116.99 |
| 06/17/2026 17:18 | 10 | 116.85 |
| 06/17/2026 17:18 | 10 | 116.98 |
| 06/17/2026 17:18 | 10 | 117.00 |
| 06/17/2026 17:18 | 24 | 116.99 |
| 06/17/2026 17:18 | 10 | 116.95 |
| 06/17/2026 17:18 | 7 | 116.95 |
| 06/17/2026 17:18 | 26 | 116.99 |
| 06/17/2026 17:18 | 7 | 116.95 |
| 06/17/2026 17:18 | 4 | 117.00 |
| 06/17/2026 17:18 | 6 | 117.00 |
| 06/17/2026 17:18 | 8 | 117.00 |
| 06/17/2026 17:18 | 10 | 116.96 |
| 06/17/2026 17:18 | 5 | 117.00 |
| 06/17/2026 17:18 | 1 | 117.00 |
| 06/17/2026 17:18 | 11 | 116.99 |
| 06/17/2026 17:18 | 7 | 116.96 |
| 06/17/2026 17:18 | 100 | 116.95 |
| 06/17/2026 17:18 | 85 | 116.95 |
| 06/17/2026 17:18 | 1 | 116.96 |
| 06/17/2026 17:18 | 15 | 116.95 |
| 06/17/2026 17:18 | 1 | 116.95 |
| 06/17/2026 17:18 | 100 | 116.84 |
| 06/17/2026 17:18 | 1 | 116.84 |
| 06/17/2026 17:18 | 99 | 116.90 |
| 06/17/2026 17:18 | 1 | 116.90 |
| 06/17/2026 17:18 | 8 | 116.95 |
| 06/17/2026 17:18 | 100 | 116.93 |
| 06/17/2026 17:18 | 8 | 116.93 |
| 06/17/2026 17:18 | 8 | 116.93 |
| 06/17/2026 17:18 | 8 | 116.85 |
| 06/17/2026 17:18 | 49 | 116.95 |
| 06/17/2026 17:18 | 1 | 116.91 |
| 06/17/2026 17:17 | 25 | 116.86 |
| 06/17/2026 17:17 | 11 | 116.79 |
| 06/17/2026 17:17 | 7 | 116.67 |
| 06/17/2026 17:17 | 9 | 116.79 |
| 06/17/2026 17:17 | 2 | 116.79 |
| 06/17/2026 17:17 | 1 | 116.79 |
| 06/17/2026 17:16 | 3 | 116.66 |
| 06/17/2026 17:16 | 10 | 116.79 |
| 06/17/2026 17:16 | 25 | 116.79 |
| 06/17/2026 17:16 | 13 | 116.79 |
| 06/17/2026 17:16 | 20 | 116.83 |
| 06/17/2026 17:16 | 10 | 116.63 |
| 06/17/2026 17:16 | 1 | 116.63 |
| 06/17/2026 17:15 | 100 | 116.265 |
| 06/17/2026 17:15 | 10 | 116.30 |
| 06/17/2026 17:15 | 10 | 116.38 |
| 06/17/2026 17:15 | 10 | 116.31 |
| 06/17/2026 17:15 | 10 | 116.31 |
| 06/17/2026 17:15 | 10 | 116.31 |
| 06/17/2026 17:15 | 100 | 116.38 |
| 06/17/2026 17:15 | 10 | 116.38 |
| 06/17/2026 17:14 | 100 | 116.255 |
| 06/17/2026 17:14 | 100 | 116.27 |
| 06/17/2026 17:14 | 100 | 116.27 |
| 06/17/2026 17:14 | 150 | 116.27 |
| 06/17/2026 17:14 | 34 | 116.18 |
| 06/17/2026 17:14 | 50 | 116.16 |
| 06/17/2026 17:14 | 100 | 116.15 |
| 06/17/2026 17:14 | 34 | 116.00 |
| 06/17/2026 17:14 | 1 | 116.00 |
| 06/17/2026 17:14 | 10 | 116.00 |
| 06/17/2026 17:14 | 1 | 116.00 |
| 06/17/2026 17:14 | 1 | 116.00 |
| 06/17/2026 17:14 | 1 | 116.18 |
| 06/17/2026 17:14 | 5 | 116.18 |
| 06/17/2026 17:14 | 100 | 116.18 |
| 06/17/2026 17:14 | 5 | 116.30 |
| 06/17/2026 17:13 | 100 | 116.475 |
| 06/17/2026 17:13 | 100 | 116.44 |
| 06/17/2026 17:13 | 2 | 116.51 |
| 06/17/2026 17:13 | 60 | 116.51 |
| 06/17/2026 17:13 | 40 | 116.51 |
| 06/17/2026 17:13 | 2 | 116.47 |
| 06/17/2026 17:13 | 100 | 116.48 |
| 06/17/2026 17:13 | 100 | 116.53 |
| 06/17/2026 17:13 | 2 | 116.53 |
| 06/17/2026 17:13 | 86 | 116.53 |
| 06/17/2026 17:13 | 14 | 116.53 |
| 06/17/2026 17:13 | 100 | 116.52 |
| 06/17/2026 17:13 | 20 | 116.51 |
| 06/17/2026 17:13 | 100 | 116.34 |
| 06/17/2026 17:13 | 1 | 116.40 |
| 06/17/2026 17:13 | 100 | 116.39 |
| 06/17/2026 17:12 | 100 | 116.35 |
| 06/17/2026 17:12 | 100 | 116.355 |
| 06/17/2026 17:12 | 10 | 116.46 |
| 06/17/2026 17:12 | 12 | 116.46 |
| 06/17/2026 17:12 | 100 | 116.44 |
| 06/17/2026 17:12 | 100 | 116.31 |
| 06/17/2026 17:11 | 25 | 116.36 |
| 06/17/2026 17:11 | 25 | 116.37 |
| 06/17/2026 17:11 | 100 | 116.37 |
| 06/17/2026 17:10 | 23 | 116.29 |
| 06/17/2026 17:10 | 22 | 116.29 |
| 06/17/2026 17:10 | 1 | 116.29 |
| 06/17/2026 17:09 | 58 | 116.14 |
| 06/17/2026 17:09 | 40 | 116.01 |
| 06/17/2026 17:09 | 1 | 116.00 |
| 06/17/2026 17:09 | 1 | 116.05 |
| 06/17/2026 17:09 | 12 | 116.10 |
| 06/17/2026 17:09 | 6 | 116.11 |
| 06/17/2026 17:09 | 42 | 116.21 |
| 06/17/2026 17:09 | 18 | 116.25 |
| 06/17/2026 17:09 | 40 | 116.26 |
| 06/17/2026 17:09 | 44 | 116.28 |
| 06/17/2026 17:09 | 43 | 116.30 |
| 06/17/2026 17:09 | 27 | 116.32 |
| 06/17/2026 17:09 | 1 | 116.30 |
| 06/17/2026 17:09 | 100 | 116.31 |
| 06/17/2026 17:09 | 31 | 116.32 |
| 06/17/2026 17:09 | 94 | 116.32 |
| 06/17/2026 17:09 | 6 | 116.32 |
| 06/17/2026 17:09 | 50 | 116.37 |
| 06/17/2026 17:09 | 1 | 116.41 |
| 06/17/2026 17:08 | 2 | 116.69 |
| 06/17/2026 17:08 | 20 | 116.68 |
| 06/17/2026 17:08 | 45 | 116.64 |
| 06/17/2026 17:08 | 35 | 116.53 |
| 06/17/2026 17:08 | 1 | 116.54 |
| 06/17/2026 17:08 | 25 | 116.56 |
| 06/17/2026 17:08 | 100 | 116.64 |
| 06/17/2026 17:08 | 31 | 116.74 |
| 06/17/2026 17:07 | 30 | 116.93 |
| 06/17/2026 17:07 | 70 | 116.93 |
| 06/17/2026 17:07 | 2 | 116.96 |
| 06/17/2026 17:07 | 10 | 116.97 |
| 06/17/2026 17:07 | 21 | 116.97 |
| 06/17/2026 17:07 | 18 | 117.13 |
| 06/17/2026 17:07 | 10 | 117.16 |
| 06/17/2026 17:07 | 10 | 117.14 |
| 06/17/2026 17:07 | 22 | 117.13 |
| 06/17/2026 17:07 | 40 | 117.14 |
| 06/17/2026 17:07 | 6 | 117.14 |
| 06/17/2026 17:07 | 1 | 117.15 |
| 06/17/2026 17:07 | 5 | 117.15 |
| 06/17/2026 17:07 | 6 | 117.15 |
| 06/17/2026 17:07 | 36 | 117.15 |
| 06/17/2026 17:07 | 27 | 117.15 |
| 06/17/2026 17:07 | 1 | 117.16 |
| 06/17/2026 17:07 | 10 | 117.16 |
| 06/17/2026 17:07 | 20 | 117.18 |
| 06/17/2026 17:07 | 31 | 117.18 |
| 06/17/2026 17:07 | 29 | 117.18 |
| 06/17/2026 17:07 | 100 | 117.18 |
| 06/17/2026 17:07 | 5 | 117.20 |
| 06/17/2026 17:07 | 2 | 117.26 |
| 06/17/2026 17:07 | 3 | 117.43 |
| 06/17/2026 17:06 | 27 | 117.52 |
| 06/17/2026 17:06 | 4 | 117.53 |
| 06/17/2026 17:06 | 41 | 117.83 |
| 06/17/2026 17:06 | 1 | 117.68 |
| 06/17/2026 17:06 | 1 | 117.59 |
| 06/17/2026 17:06 | 11 | 117.54 |
| 06/17/2026 17:06 | 7 | 117.20 |
| 06/17/2026 17:06 | 3 | 117.30 |
| 06/17/2026 17:06 | 149 | 117.36 |
| 06/17/2026 17:06 | 100 | 117.42 |
| 06/17/2026 17:06 | 30 | 117.50 |
| 06/17/2026 17:06 | 4 | 117.39 |
| 06/17/2026 17:05 | 50 | 117.70 |
| 06/17/2026 17:05 | 1 | 117.75 |
| 06/17/2026 17:05 | 10 | 117.75 |
| 06/17/2026 17:05 | 100 | 117.75 |
| 06/17/2026 17:05 | 36 | 117.66 |
| 06/17/2026 17:05 | 1 | 117.66 |
| 06/17/2026 17:05 | 10 | 117.66 |
| 06/17/2026 17:05 | 7 | 117.70 |
| 06/17/2026 17:05 | 90 | 117.66 |
| 06/17/2026 17:05 | 1 | 117.75 |
| 06/17/2026 17:05 | 97 | 117.70 |
| 06/17/2026 17:05 | 25 | 117.70 |
| 06/17/2026 17:05 | 1 | 117.70 |
| 06/17/2026 17:05 | 100 | 117.68 |
| 06/17/2026 17:05 | 200 | 117.66 |
| 06/17/2026 17:05 | 1 | 117.62 |
| 06/17/2026 17:05 | 1 | 117.55 |
| 06/17/2026 17:04 | 150 | 117.42 |
| 06/17/2026 17:04 | 150 | 117.40 |
| 06/17/2026 17:03 | 100 | 117.375 |
| 06/17/2026 17:03 | 150 | 117.40 |
| 06/17/2026 17:03 | 4 | 117.55 |
| 06/17/2026 17:03 | 16 | 117.50 |
| 06/17/2026 17:03 | 4 | 117.50 |
| 06/17/2026 17:03 | 13 | 117.50 |
| 06/17/2026 17:03 | 24 | 117.50 |
| 06/17/2026 17:03 | 1 | 117.50 |
| 06/17/2026 17:03 | 42 | 117.47 |
| 06/17/2026 17:03 | 58 | 117.47 |
| 06/17/2026 17:03 | 100 | 117.11 |
| 06/17/2026 17:02 | 7 | 117.20 |
| 06/17/2026 17:02 | 348 | 117.20 |
| 06/17/2026 17:02 | 152 | 117.20 |
| 06/17/2026 17:02 | 7 | 117.09 |
| 06/17/2026 17:02 | 7 | 117.09 |
| 06/17/2026 17:02 | 1 | 117.07 |
| 06/17/2026 17:02 | 2 | 117.27 |
| 06/17/2026 17:02 | 8 | 117.27 |
| 06/17/2026 17:02 | 1 | 117.25 |
| 06/17/2026 17:02 | 5 | 117.20 |
| 06/17/2026 17:02 | 8 | 117.16 |
| 06/17/2026 17:02 | 12 | 117.16 |
| 06/17/2026 17:02 | 40 | 117.15 |
| 06/17/2026 17:02 | 12 | 117.15 |
| 06/17/2026 17:02 | 20 | 117.15 |
| 06/17/2026 17:02 | 1 | 117.11 |
| 06/17/2026 17:02 | 100 | 117.10 |
| 06/17/2026 17:02 | 100 | 116.55 |
| 06/17/2026 17:01 | 99 | 116.55 |
| 06/17/2026 17:01 | 1 | 116.55 |
| 06/17/2026 17:00 | 100 | 116.55 |
| 06/17/2026 17:00 | 1 | 116.55 |
| 06/17/2026 17:00 | 2 | 116.51 |
| 06/17/2026 16:59 | 30 | 116.37 |
| 06/17/2026 16:59 | 9 | 116.37 |
| 06/17/2026 16:59 | 10 | 116.16 |
| 06/17/2026 16:59 | 30 | 116.15 |
| 06/17/2026 16:59 | 6 | 116.15 |
| 06/17/2026 16:59 | 4 | 116.11 |
| 06/17/2026 16:59 | 10 | 116.11 |
| 06/17/2026 16:59 | 36 | 116.11 |
| 06/17/2026 16:59 | 200 | 116.00 |
| 06/17/2026 16:59 | 1 | 116.01 |
| 06/17/2026 16:59 | 2 | 116.30 |
| 06/17/2026 16:59 | 26 | 116.31 |
| 06/17/2026 16:59 | 10 | 116.49 |
| 06/17/2026 16:59 | 10 | 116.51 |
| 06/17/2026 16:59 | 1 | 116.60 |
| 06/17/2026 16:59 | 5 | 116.60 |
| 06/17/2026 16:59 | 1 | 116.60 |
| 06/17/2026 16:59 | 3 | 116.60 |
| 06/17/2026 16:59 | 17 | 116.60 |
| 06/17/2026 16:59 | 20 | 116.60 |
| 06/17/2026 16:59 | 25 | 116.64 |
| 06/17/2026 16:59 | 1 | 116.70 |
| 06/17/2026 16:59 | 1 | 116.70 |
| 06/17/2026 16:59 | 1 | 116.71 |
| 06/17/2026 16:59 | 89 | 116.71 |
| 06/17/2026 16:59 | 1 | 116.79 |
| 06/17/2026 16:59 | 50 | 116.79 |
| 06/17/2026 16:59 | 50 | 116.83 |
| 06/17/2026 16:58 | 10 | 116.95 |
| 06/17/2026 16:58 | 1 | 116.95 |
| 06/17/2026 16:58 | 1 | 116.95 |
| 06/17/2026 16:58 | 1 | 116.95 |
| 06/17/2026 16:58 | 1 | 116.80 |
| 06/17/2026 16:58 | 1 | 117.005 |
| 06/17/2026 16:58 | 20 | 116.89 |
| 06/17/2026 16:57 | 100 | 116.995 |
| 06/17/2026 16:57 | 100 | 116.995 |
| 06/17/2026 16:57 | 100 | 116.995 |
| 06/17/2026 16:57 | 100 | 116.995 |
| 06/17/2026 16:57 | 12 | 116.89 |
| 06/17/2026 16:57 | 8 | 116.94 |
| 06/17/2026 16:57 | 5 | 116.94 |
| 06/17/2026 16:57 | 600 | 116.94 |
| 06/17/2026 16:57 | 5 | 117.20 |
| 06/17/2026 16:57 | 100 | 117.16 |
| 06/17/2026 16:57 | 229 | 117.16 |
| 06/17/2026 16:57 | 71 | 117.16 |
| 06/17/2026 16:57 | 100 | 117.24 |
| 06/17/2026 16:57 | 100 | 117.20 |
| 06/17/2026 16:57 | 100 | 117.17 |
| 06/17/2026 16:57 | 100 | 117.17 |
| 06/17/2026 16:57 | 3 | 117.39 |
| 06/17/2026 16:57 | 60 | 117.39 |
| 06/17/2026 16:56 | 5 | 117.19 |
| 06/17/2026 16:56 | 46 | 117.18 |
| 06/17/2026 16:56 | 150 | 117.03 |
| 06/17/2026 16:56 | 50 | 117.00 |
| 06/17/2026 16:56 | 34 | 117.02 |
| 06/17/2026 16:56 | 100 | 117.02 |
| 06/17/2026 16:56 | 100 | 117.04 |
| 06/17/2026 16:56 | 100 | 117.05 |
| 06/17/2026 16:56 | 100 | 117.06 |
| 06/17/2026 16:56 | 50 | 117.07 |
| 06/17/2026 16:56 | 150 | 117.17 |
| 06/17/2026 16:56 | 11 | 117.16 |
| 06/17/2026 16:56 | 100 | 117.17 |
| 06/17/2026 16:56 | 1 | 117.18 |
| 06/17/2026 16:56 | 101 | 117.22 |
| 06/17/2026 16:56 | 1 | 117.35 |
| 06/17/2026 16:56 | 2 | 117.47 |
| 06/17/2026 16:56 | 4 | 117.395 |
| 06/17/2026 16:56 | 1 | 117.41 |
| 06/17/2026 16:56 | 16 | 117.44 |
| 06/17/2026 16:56 | 1 | 117.44 |
| 06/17/2026 16:55 | 100 | 117.38 |
| 06/17/2026 16:55 | 10 | 117.32 |
| 06/17/2026 16:55 | 6 | 117.10 |
| 06/17/2026 16:55 | 59 | 117.11 |
| 06/17/2026 16:55 | 12 | 117.18 |
| 06/17/2026 16:55 | 17 | 117.20 |
| 06/17/2026 16:55 | 100 | 117.24 |
| 06/17/2026 16:55 | 300 | 117.24 |
| 06/17/2026 16:55 | 20 | 117.14 |
| 06/17/2026 16:55 | 100 | 117.17 |
| 06/17/2026 16:55 | 4 | 117.17 |
| 06/17/2026 16:55 | 100 | 117.17 |
| 06/17/2026 16:55 | 100 | 117.15 |
| 06/17/2026 16:55 | 100 | 117.15 |
| 06/17/2026 16:55 | 130 | 117.24 |
| 06/17/2026 16:55 | 11 | 117.16 |
| 06/17/2026 16:55 | 14 | 117.16 |
| 06/17/2026 16:55 | 25 | 117.24 |
| 06/17/2026 16:55 | 42 | 117.41 |
| 06/17/2026 16:55 | 20 | 117.32 |
| 06/17/2026 16:55 | 33 | 117.32 |
| 06/17/2026 16:55 | 97 | 117.32 |
| 06/17/2026 16:55 | 3 | 117.32 |
| 06/17/2026 16:55 | 150 | 117.37 |
| 06/17/2026 16:55 | 1 | 117.42 |
| 06/17/2026 16:54 | 688 | 117.58 |
| 06/17/2026 16:54 | 100 | 117.58 |
| 06/17/2026 16:54 | 300 | 117.58 |
| 06/17/2026 16:54 | 300 | 117.58 |
| 06/17/2026 16:54 | 100 | 117.58 |
| 06/17/2026 16:54 | 100 | 117.58 |
| 06/17/2026 16:54 | 112 | 117.58 |
| 06/17/2026 16:54 | 300 | 117.58 |
| 06/17/2026 16:54 | 100 | 117.58 |
| 06/17/2026 16:54 | 100 | 117.58 |
| 06/17/2026 16:54 | 30 | 117.55 |
| 06/17/2026 16:54 | 21 | 117.58 |
| 06/17/2026 16:54 | 76 | 117.64 |
| 06/17/2026 16:54 | 50 | 117.67 |
| 06/17/2026 16:54 | 1 | 117.72 |
| 06/17/2026 16:54 | 100 | 117.67 |
| 06/17/2026 16:54 | 100 | 117.58 |
| 06/17/2026 16:54 | 41 | 117.50 |
| 06/17/2026 16:54 | 1 | 117.59 |
| 06/17/2026 16:54 | 1 | 117.71 |
| 06/17/2026 16:54 | 4 | 117.42 |
| 06/17/2026 16:54 | 6 | 117.50 |
| 06/17/2026 16:54 | 50 | 117.51 |
| 06/17/2026 16:54 | 100 | 117.59 |
| 06/17/2026 16:53 | 82 | 117.68 |
| 06/17/2026 16:53 | 35 | 117.68 |
| 06/17/2026 16:53 | 33 | 117.68 |
| 06/17/2026 16:53 | 115 | 117.64 |
| 06/17/2026 16:53 | 30 | 117.65 |
| 06/17/2026 16:53 | 20 | 117.65 |
| 06/17/2026 16:53 | 100 | 117.64 |
| 06/17/2026 16:53 | 5 | 117.50 |
| 06/17/2026 16:53 | 49 | 117.59 |
| 06/17/2026 16:53 | 100 | 117.51 |
| 06/17/2026 16:53 | 10 | 117.30 |
| 06/17/2026 16:53 | 60 | 117.33 |
| 06/17/2026 16:53 | 10 | 117.33 |
| 06/17/2026 16:53 | 10 | 117.33 |
| 06/17/2026 16:53 | 10 | 117.33 |
| 06/17/2026 16:53 | 10 | 117.33 |
| 06/17/2026 16:53 | 128 | 117.50 |
| 06/17/2026 16:53 | 74 | 117.49 |
| 06/17/2026 16:53 | 100 | 117.30 |
| 06/17/2026 16:52 | 4 | 116.87 |
| 06/17/2026 16:52 | 10 | 117.10 |
| 06/17/2026 16:52 | 3 | 117.10 |
| 06/17/2026 16:52 | 69 | 117.00 |
| 06/17/2026 16:52 | 100 | 117.005 |
| 06/17/2026 16:52 | 100 | 117.05 |
| 06/17/2026 16:52 | 100 | 117.05 |
| 06/17/2026 16:52 | 100 | 117.05 |
| 06/17/2026 16:52 | 9 | 116.96 |
| 06/17/2026 16:52 | 100 | 117.02 |
| 06/17/2026 16:52 | 1 | 117.00 |
| 06/17/2026 16:52 | 82 | 117.00 |
| 06/17/2026 16:52 | 53 | 117.00 |
| 06/17/2026 16:52 | 83 | 116.86 |
| 06/17/2026 16:52 | 115 | 117.00 |
| 06/17/2026 16:52 | 100 | 117.00 |
| 06/17/2026 16:52 | 200 | 117.00 |
| 06/17/2026 16:52 | 35 | 117.00 |
| 06/17/2026 16:52 | 5 | 116.94 |
| 06/17/2026 16:52 | 5 | 116.94 |
| 06/17/2026 16:52 | 50 | 116.94 |
| 06/17/2026 16:52 | 18 | 116.94 |
| 06/17/2026 16:52 | 50 | 116.74 |
| 06/17/2026 16:52 | 50 | 116.75 |
| 06/17/2026 16:52 | 1 | 116.81 |
| 06/17/2026 16:52 | 230 | 116.80 |
| 06/17/2026 16:52 | 100 | 116.71 |
| 06/17/2026 16:52 | 100 | 116.65 |
| 06/17/2026 16:52 | 1 | 116.61 |
| 06/17/2026 16:52 | 100 | 116.60 |
| 06/17/2026 16:52 | 100 | 116.51 |
| 06/17/2026 16:52 | 6 | 116.30 |
| 06/17/2026 16:52 | 1 | 116.30 |
| 06/17/2026 16:52 | 5 | 116.30 |
| 06/17/2026 16:52 | 100 | 116.20 |
| 06/17/2026 16:52 | 50 | 116.28 |
| 06/17/2026 16:52 | 50 | 116.28 |
| 06/17/2026 16:52 | 50 | 116.28 |
| 06/17/2026 16:52 | 50 | 116.28 |
| 06/17/2026 16:52 | 2 | 116.28 |
| 06/17/2026 16:52 | 10 | 116.26 |
| 06/17/2026 16:52 | 100 | 116.26 |
| 06/17/2026 16:51 | 10 | 115.985 |
| 06/17/2026 16:51 | 8 | 115.98 |
| 06/17/2026 16:51 | 100 | 115.99 |
| 06/17/2026 16:51 | 100 | 116.02 |
| 06/17/2026 16:51 | 100 | 116.02 |
| 06/17/2026 16:51 | 100 | 116.05 |
| 06/17/2026 16:51 | 100 | 116.00 |
| 06/17/2026 16:51 | 50 | 115.91 |
| 06/17/2026 16:51 | 50 | 115.91 |
| 06/17/2026 16:51 | 31 | 115.91 |
| 06/17/2026 16:51 | 25 | 115.91 |
| 06/17/2026 16:51 | 50 | 115.92 |
| 06/17/2026 16:51 | 2 | 116.11 |
| 06/17/2026 16:51 | 100 | 116.20 |
| 06/17/2026 16:51 | 1 | 116.17 |
| 06/17/2026 16:51 | 38 | 116.12 |
| 06/17/2026 16:51 | 62 | 116.12 |
| 06/17/2026 16:51 | 41 | 116.00 |
| 06/17/2026 16:51 | 25 | 116.00 |
| 06/17/2026 16:51 | 30 | 116.00 |
| 06/17/2026 16:51 | 1 | 115.99 |
| 06/17/2026 16:51 | 1 | 115.94 |
| 06/17/2026 16:51 | 2 | 115.94 |
| 06/17/2026 16:50 | 1 | 115.52 |
| 06/17/2026 16:50 | 100 | 115.51 |
| 06/17/2026 16:49 | 1 | 115.07 |
| 06/17/2026 16:49 | 1 | 114.96 |
| 06/17/2026 16:49 | 5 | 114.96 |
| 06/17/2026 16:49 | 1 | 114.60 |
| 06/17/2026 16:48 | 20 | 114.78 |
| 06/17/2026 16:48 | 100 | 114.78 |
| 06/17/2026 16:47 | 100 | 114.23 |
| 06/17/2026 16:47 | 100 | 114.23 |
| 06/17/2026 16:47 | 100 | 114.25 |
| 06/17/2026 16:47 | 200 | 114.37 |
| 06/17/2026 16:47 | 4 | 114.00 |
| 06/17/2026 16:47 | 3 | 113.96 |
| 06/17/2026 16:47 | 14 | 113.96 |
| 06/17/2026 16:47 | 1 | 113.96 |
| 06/17/2026 16:47 | 4 | 114.03 |
| 06/17/2026 16:47 | 100 | 113.97 |
| 06/17/2026 16:47 | 12 | 113.97 |
| 06/17/2026 16:47 | 150 | 114.02 |
| 06/17/2026 16:47 | 18 | 114.00 |
| 06/17/2026 16:47 | 20 | 114.00 |
| 06/17/2026 16:47 | 100 | 114.00 |
| 06/17/2026 16:47 | 2 | 114.00 |
| 06/17/2026 16:47 | 50 | 114.00 |
| 06/17/2026 16:47 | 8 | 114.00 |
| 06/17/2026 16:47 | 19 | 114.02 |
| 06/17/2026 16:47 | 19 | 114.04 |
| 06/17/2026 16:47 | 100 | 114.04 |
| 06/17/2026 16:47 | 13 | 114.04 |
| 06/17/2026 16:47 | 1 | 114.02 |
| 06/17/2026 16:47 | 1 | 114.21 |
| 06/17/2026 16:47 | 43 | 114.24 |
| 06/17/2026 16:47 | 28 | 114.24 |
| 06/17/2026 16:47 | 118 | 114.24 |
| 06/17/2026 16:47 | 111 | 114.24 |
| 06/17/2026 16:47 | 50 | 114.71 |
| 06/17/2026 16:47 | 100 | 114.71 |
| 06/17/2026 16:47 | 63 | 114.735 |
| 06/17/2026 16:47 | 36 | 114.96 |
| 06/17/2026 16:47 | 1 | 114.97 |
| 06/17/2026 16:47 | 1 | 115.00 |
| 06/17/2026 16:47 | 8 | 115.00 |
| 06/17/2026 16:47 | 1 | 115.00 |
| 06/17/2026 16:47 | 5 | 115.00 |
| 06/17/2026 16:47 | 1 | 115.00 |
| 06/17/2026 16:47 | 215 | 115.00 |
| 06/17/2026 16:47 | 35 | 115.00 |
| 06/17/2026 16:47 | 7 | 115.09 |
| 06/17/2026 16:47 | 1 | 115.09 |
| 06/17/2026 16:46 | 6 | 115.56 |
| 06/17/2026 16:46 | 9 | 115.57 |
| 06/17/2026 16:46 | 91 | 115.57 |
| 06/17/2026 16:46 | 9 | 115.57 |
| 06/17/2026 16:46 | 4 | 115.79 |
| 06/17/2026 16:46 | 35 | 115.79 |
| 06/17/2026 16:46 | 17 | 115.79 |
| 06/17/2026 16:46 | 6 | 115.79 |
| 06/17/2026 16:46 | 100 | 115.80 |
| 06/17/2026 16:46 | 20 | 116.01 |
| 06/17/2026 16:46 | 50 | 116.07 |
| 06/17/2026 16:46 | 7 | 116.17 |
| 06/17/2026 16:46 | 50 | 116.23 |
| 06/17/2026 16:46 | 50 | 116.12 |
| 06/17/2026 16:46 | 19 | 116.14 |
| 06/17/2026 16:46 | 30 | 116.06 |
| 06/17/2026 16:46 | 10 | 116.06 |
| 06/17/2026 16:46 | 10 | 116.06 |
| 06/17/2026 16:46 | 10 | 115.98 |
| 06/17/2026 16:46 | 140 | 115.98 |
| 06/17/2026 16:46 | 100 | 116.00 |
| 06/17/2026 16:46 | 40 | 116.00 |
| 06/17/2026 16:46 | 60 | 116.00 |
| 06/17/2026 16:46 | 160 | 116.00 |
| 06/17/2026 16:46 | 1 | 116.00 |
| 06/17/2026 16:46 | 150 | 115.98 |
| 06/17/2026 16:45 | 50 | 115.50 |
| 06/17/2026 16:44 | 66 | 115.03 |
| 06/17/2026 16:44 | 4 | 115.40 |
| 06/17/2026 16:44 | 49 | 115.25 |
| 06/17/2026 16:44 | 100 | 115.25 |
| 06/17/2026 16:43 | 2 | 115.66 |
| 06/17/2026 16:43 | 3 | 115.66 |
| 06/17/2026 16:43 | 50 | 115.66 |
| 06/17/2026 16:43 | 50 | 115.54 |
| 06/17/2026 16:43 | 50 | 115.54 |
| 06/17/2026 16:43 | 50 | 115.53 |
| 06/17/2026 16:43 | 18 | 115.50 |
| 06/17/2026 16:43 | 5 | 115.45 |
| 06/17/2026 16:43 | 13 | 115.45 |
| 06/17/2026 16:43 | 18 | 115.38 |
| 06/17/2026 16:43 | 19 | 115.40 |
| 06/17/2026 16:43 | 1 | 115.40 |
| 06/17/2026 16:43 | 10 | 115.33 |
| 06/17/2026 16:42 | 40 | 115.40 |
| 06/17/2026 16:42 | 60 | 115.40 |
| 06/17/2026 16:42 | 62 | 115.14 |
| 06/17/2026 16:42 | 100 | 115.07 |
| 06/17/2026 16:42 | 5 | 115.02 |
| 06/17/2026 16:42 | 100 | 114.98 |
| 06/17/2026 16:42 | 100 | 114.99 |
| 06/17/2026 16:42 | 31 | 114.98 |
| 06/17/2026 16:42 | 32 | 114.98 |
| 06/17/2026 16:42 | 1 | 114.83 |
| 06/17/2026 16:42 | 70 | 114.69 |
| 06/17/2026 16:42 | 2 | 114.63 |
| 06/17/2026 16:41 | 10 | 114.46 |
| 06/17/2026 16:41 | 50 | 114.46 |
| 06/17/2026 16:41 | 62 | 114.05 |
| 06/17/2026 16:41 | 76 | 114.16 |
| 06/17/2026 16:41 | 50 | 114.16 |
| 06/17/2026 16:41 | 100 | 114.08 |
| 06/17/2026 16:41 | 100 | 114.19 |
| 06/17/2026 16:41 | 12 | 114.24 |
| 06/17/2026 16:41 | 12 | 114.335 |
| 06/17/2026 16:41 | 1 | 114.33 |
| 06/17/2026 16:41 | 20 | 114.33 |
| 06/17/2026 16:41 | 20 | 114.33 |
| 06/17/2026 16:41 | 20 | 114.33 |
| 06/17/2026 16:41 | 18 | 114.26 |
| 06/17/2026 16:41 | 82 | 114.26 |
| 06/17/2026 16:41 | 18 | 114.26 |
| 06/17/2026 16:41 | 44 | 114.30 |
| 06/17/2026 16:41 | 36 | 114.31 |
| 06/17/2026 16:41 | 34 | 114.44 |
| 06/17/2026 16:41 | 5 | 114.50 |
| 06/17/2026 16:41 | 5 | 114.50 |
| 06/17/2026 16:41 | 5 | 114.57 |
| 06/17/2026 16:41 | 9 | 114.63 |
| 06/17/2026 16:41 | 100 | 114.63 |
| 06/17/2026 16:41 | 3 | 114.67 |
| 06/17/2026 16:41 | 7 | 114.67 |
| 06/17/2026 16:41 | 25 | 114.67 |
| 06/17/2026 16:41 | 50 | 114.75 |
| 06/17/2026 16:41 | 2 | 114.77 |
| 06/17/2026 16:41 | 2 | 114.77 |
| 06/17/2026 16:41 | 1 | 114.78 |
| 06/17/2026 16:41 | 5 | 114.77 |
| 06/17/2026 16:41 | 5 | 114.78 |
| 06/17/2026 16:41 | 4 | 114.78 |
| 06/17/2026 16:41 | 3 | 114.78 |
| 06/17/2026 16:41 | 6 | 114.78 |
| 06/17/2026 16:41 | 9 | 114.78 |
| 06/17/2026 16:41 | 2 | 114.80 |
| 06/17/2026 16:41 | 2 | 114.90 |
| 06/17/2026 16:41 | 3 | 114.90 |
| 06/17/2026 16:41 | 200 | 114.90 |
| 06/17/2026 16:41 | 6 | 114.94 |
| 06/17/2026 16:41 | 1 | 114.95 |
| 06/17/2026 16:41 | 15 | 115.00 |
| 06/17/2026 16:41 | 11 | 115.00 |
| 06/17/2026 16:41 | 11 | 115.00 |
| 06/17/2026 16:41 | 8 | 115.00 |
| 06/17/2026 16:41 | 2 | 115.01 |
| 06/17/2026 16:41 | 3 | 115.01 |
| 06/17/2026 16:40 | 10 | 115.13 |
| 06/17/2026 16:40 | 20 | 115.25 |
| 06/17/2026 16:40 | 1 | 115.30 |
| 06/17/2026 16:40 | 10 | 115.42 |
| 06/17/2026 16:40 | 50 | 115.42 |
| 06/17/2026 16:40 | 100 | 115.42 |
| 06/17/2026 16:39 | 49 | 115.24 |
| 06/17/2026 16:39 | 10 | 115.50 |
| 06/17/2026 16:39 | 100 | 115.50 |
| 06/17/2026 16:39 | 1 | 115.49 |
| 06/17/2026 16:38 | 25 | 115.00 |
| 06/17/2026 16:38 | 100 | 115.00 |
| 06/17/2026 16:38 | 59 | 115.00 |
| 06/17/2026 16:38 | 175 | 115.01 |
| 06/17/2026 16:38 | 20 | 115.01 |
| 06/17/2026 16:38 | 30 | 115.01 |
| 06/17/2026 16:38 | 28 | 115.04 |
| 06/17/2026 16:38 | 100 | 115.05 |
| 06/17/2026 16:38 | 50 | 115.08 |
| 06/17/2026 16:38 | 34 | 115.10 |
| 06/17/2026 16:38 | 10 | 115.22 |
| 06/17/2026 16:38 | 1 | 115.20 |
| 06/17/2026 16:38 | 4 | 115.12 |
| 06/17/2026 16:38 | 50 | 115.10 |
| 06/17/2026 16:38 | 100 | 115.10 |
| 06/17/2026 16:38 | 100 | 115.10 |
| 06/17/2026 16:38 | 106 | 115.11 |
| 06/17/2026 16:38 | 43 | 115.11 |
| 06/17/2026 16:38 | 3 | 115.11 |
| 06/17/2026 16:38 | 48 | 115.11 |
| 06/17/2026 16:38 | 100 | 115.33 |
| 06/17/2026 16:38 | 62 | 115.33 |
| 06/17/2026 16:38 | 100 | 115.34 |
| 06/17/2026 16:38 | 1 | 115.41 |
| 06/17/2026 16:38 | 29 | 115.41 |
| 06/17/2026 16:38 | 1 | 115.48 |
| 06/17/2026 16:38 | 5 | 115.51 |
| 06/17/2026 16:38 | 8 | 115.51 |
| 06/17/2026 16:38 | 100 | 115.51 |
| 06/17/2026 16:36 | 3 | 115.50 |
| 06/17/2026 16:36 | 50 | 115.22 |
| 06/17/2026 16:36 | 17 | 115.10 |
| 06/17/2026 16:36 | 28 | 115.10 |
| 06/17/2026 16:36 | 12 | 115.15 |
| 06/17/2026 16:36 | 10 | 115.23 |
| 06/17/2026 16:36 | 1 | 115.23 |
| 06/17/2026 16:36 | 10 | 115.27 |
| 06/17/2026 16:36 | 6 | 115.27 |
| 06/17/2026 16:36 | 36 | 115.32 |
| 06/17/2026 16:36 | 10 | 115.32 |
| 06/17/2026 16:36 | 17 | 115.32 |
| 06/17/2026 16:36 | 1 | 115.32 |
| 06/17/2026 16:36 | 1 | 115.38 |
| 06/17/2026 16:36 | 10 | 115.38 |
| 06/17/2026 16:36 | 1 | 115.38 |
| 06/17/2026 16:36 | 100 | 115.44 |
| 06/17/2026 16:36 | 64 | 115.50 |
| 06/17/2026 16:36 | 156 | 115.50 |
| 06/17/2026 16:36 | 2 | 115.54 |
| 06/17/2026 16:36 | 4 | 115.54 |
| 06/17/2026 16:36 | 14 | 115.54 |
| 06/17/2026 16:36 | 3 | 115.67 |
| 06/17/2026 16:36 | 1 | 115.67 |
| 06/17/2026 16:36 | 8 | 115.67 |
| 06/17/2026 16:36 | 100 | 115.93 |
| 06/17/2026 16:36 | 3 | 115.93 |
| 06/17/2026 16:36 | 15 | 115.93 |
| 06/17/2026 16:36 | 8 | 116.21 |
| 06/17/2026 16:36 | 36 | 116.16 |
| 06/17/2026 16:36 | 18 | 116.17 |
| 06/17/2026 16:36 | 42 | 116.21 |
| 06/17/2026 16:36 | 1 | 116.21 |
| 06/17/2026 16:36 | 100 | 116.22 |
| 06/17/2026 16:36 | 400 | 116.22 |
| 06/17/2026 16:36 | 34 | 116.30 |
| 06/17/2026 16:36 | 100 | 116.36 |
| 06/17/2026 16:36 | 50 | 116.66 |
| 06/17/2026 16:36 | 50 | 116.68 |
| 06/17/2026 16:36 | 50 | 116.78 |
| 06/17/2026 16:36 | 100 | 116.68 |
| 06/17/2026 16:36 | 50 | 116.68 |
| 06/17/2026 16:36 | 10 | 116.31 |
| 06/17/2026 16:36 | 100 | 116.31 |
| 06/17/2026 16:36 | 47 | 116.73 |
| 06/17/2026 16:36 | 17 | 116.74 |
| 06/17/2026 16:36 | 1 | 116.74 |
| 06/17/2026 16:36 | 100 | 116.78 |
| 06/17/2026 16:36 | 5 | 116.78 |
| 06/17/2026 16:36 | 100 | 116.78 |
| 06/17/2026 16:36 | 100 | 116.78 |
| 06/17/2026 16:36 | 39 | 116.78 |
| 06/17/2026 16:36 | 300 | 117.00 |
| 06/17/2026 16:36 | 100 | 116.89 |
| 06/17/2026 16:36 | 200 | 117.00 |
| 06/17/2026 16:36 | 100 | 117.00 |
| 06/17/2026 16:36 | 5 | 116.88 |
| 06/17/2026 16:36 | 95 | 116.88 |
| 06/17/2026 16:36 | 100 | 116.90 |
| 06/17/2026 16:36 | 100 | 116.92 |
| 06/17/2026 16:36 | 100 | 117.095 |
| 06/17/2026 16:36 | 5 | 117.00 |
| 06/17/2026 16:36 | 5 | 117.00 |
| 06/17/2026 16:36 | 23 | 117.00 |
| 06/17/2026 16:36 | 77 | 117.00 |
| 06/17/2026 16:35 | 95 | 117.25 |
| 06/17/2026 16:35 | 50 | 117.30 |
| 06/17/2026 16:35 | 100 | 117.295 |
| 06/17/2026 16:35 | 1 | 117.19 |
| 06/17/2026 16:35 | 2 | 117.10 |
| 06/17/2026 16:35 | 11 | 117.09 |
| 06/17/2026 16:35 | 489 | 117.09 |
| 06/17/2026 16:35 | 2 | 117.01 |
| 06/17/2026 16:35 | 100 | 116.98 |
| 06/17/2026 16:35 | 50 | 116.935 |
| 06/17/2026 16:35 | 100 | 116.935 |
| 06/17/2026 16:35 | 5 | 116.935 |
| 06/17/2026 16:35 | 100 | 117.01 |
| 06/17/2026 16:35 | 7 | 117.03 |
| 06/17/2026 16:34 | 100 | 116.73 |
| 06/17/2026 16:34 | 100 | 116.72 |
| 06/17/2026 16:34 | 100 | 116.60 |
| 06/17/2026 16:34 | 50 | 116.59 |
| 06/17/2026 16:34 | 150 | 116.59 |
| 06/17/2026 16:34 | 50 | 116.58 |
| 06/17/2026 16:34 | 2 | 116.34 |
| 06/17/2026 16:34 | 4 | 116.31 |
| 06/17/2026 16:34 | 12 | 116.41 |
| 06/17/2026 16:34 | 3 | 116.46 |
| 06/17/2026 16:34 | 90 | 116.46 |
| 06/17/2026 16:34 | 20 | 116.51 |
| 06/17/2026 16:33 | 3 | 116.13 |
| 06/17/2026 16:33 | 20 | 116.37 |
| 06/17/2026 16:33 | 40 | 116.38 |
| 06/17/2026 16:33 | 60 | 116.38 |
| 06/17/2026 16:33 | 25 | 116.34 |
| 06/17/2026 16:33 | 87 | 115.73 |
| 06/17/2026 16:33 | 44 | 115.50 |
| 06/17/2026 16:33 | 56 | 115.50 |
| 06/17/2026 16:33 | 7 | 115.50 |
| 06/17/2026 16:33 | 2 | 115.50 |
| 06/17/2026 16:33 | 42 | 115.50 |
| 06/17/2026 16:33 | 47 | 115.50 |
| 06/17/2026 16:33 | 10 | 115.50 |
| 06/17/2026 16:33 | 1 | 115.50 |
| 06/17/2026 16:33 | 100 | 115.60 |
| 06/17/2026 16:32 | 5 | 115.86 |
| 06/17/2026 16:32 | 50 | 115.94 |
| 06/17/2026 16:32 | 50 | 115.94 |
| 06/17/2026 16:32 | 50 | 115.93 |
| 06/17/2026 16:32 | 1 | 115.94 |
| 06/17/2026 16:32 | 50 | 116.05 |
| 06/17/2026 16:31 | 90 | 116.00 |
| 06/17/2026 16:31 | 237 | 116.00 |
| 06/17/2026 16:31 | 100 | 115.99 |
| 06/17/2026 16:31 | 9 | 115.94 |
| 06/17/2026 16:31 | 9 | 115.94 |
| 06/17/2026 16:31 | 100 | 115.91 |
| 06/17/2026 16:31 | 1 | 115.87 |
| 06/17/2026 16:31 | 50 | 115.86 |
| 06/17/2026 16:31 | 50 | 115.86 |
| 06/17/2026 16:31 | 50 | 115.85 |
| 06/17/2026 16:31 | 50 | 115.78 |
| 06/17/2026 16:31 | 100 | 115.78 |
| 06/17/2026 16:31 | 49 | 115.68 |
| 06/17/2026 16:31 | 10 | 115.67 |
| 06/17/2026 16:31 | 100 | 115.58 |
| 06/17/2026 16:31 | 100 | 115.56 |
| 06/17/2026 16:31 | 100 | 115.61 |
| 06/17/2026 16:31 | 100 | 115.59 |
| 06/17/2026 16:31 | 100 | 115.55 |
| 06/17/2026 16:31 | 64 | 115.50 |
| 06/17/2026 16:31 | 35 | 115.50 |
| 06/17/2026 16:31 | 52 | 115.50 |
| 06/17/2026 16:31 | 48 | 115.50 |
| 06/17/2026 16:31 | 100 | 115.50 |
| 06/17/2026 16:31 | 4 | 115.50 |
| 06/17/2026 16:31 | 96 | 115.50 |
| 06/17/2026 16:31 | 100 | 115.50 |
| 06/17/2026 16:31 | 100 | 115.50 |
| 06/17/2026 16:31 | 100 | 115.50 |
| 06/17/2026 16:31 | 100 | 115.50 |
| 06/17/2026 16:31 | 100 | 115.50 |
| 06/17/2026 16:31 | 28 | 115.50 |
| 06/17/2026 16:31 | 72 | 115.50 |
| 06/17/2026 16:31 | 100 | 115.50 |
| 06/17/2026 16:31 | 82 | 115.50 |
| 06/17/2026 16:31 | 18 | 115.50 |
| 06/17/2026 16:31 | 100 | 115.50 |
| 06/17/2026 16:31 | 100 | 115.50 |
| 06/17/2026 16:31 | 100 | 115.50 |
| 06/17/2026 16:31 | 100 | 115.50 |
| 06/17/2026 16:31 | 100 | 115.50 |
| 06/17/2026 16:31 | 100 | 115.50 |
| 06/17/2026 16:31 | 100 | 115.50 |
| 06/17/2026 16:31 | 100 | 115.50 |
| 06/17/2026 16:31 | 100 | 115.50 |
| 06/17/2026 16:31 | 10 | 115.50 |
| 06/17/2026 16:31 | 12 | 115.50 |
| 06/17/2026 16:31 | 36 | 115.50 |
| 06/17/2026 16:31 | 43 | 115.50 |
| 06/17/2026 16:31 | 9 | 115.50 |
| 06/17/2026 16:31 | 4 | 115.53 |
| 06/17/2026 16:31 | 20 | 115.85 |
| 06/17/2026 16:31 | 40 | 115.79 |
| 06/17/2026 16:31 | 60 | 115.79 |
| 06/17/2026 16:31 | 50 | 115.68 |
| 06/17/2026 16:31 | 100 | 115.61 |
| 06/17/2026 16:31 | 100 | 115.50 |
| 06/17/2026 16:31 | 100 | 115.50 |
| 06/17/2026 16:31 | 100 | 115.60 |
| 06/17/2026 16:31 | 26 | 115.60 |
| 06/17/2026 16:31 | 20 | 115.60 |
| 06/17/2026 16:31 | 100 | 115.60 |
| 06/17/2026 16:31 | 10 | 115.56 |
| 06/17/2026 16:31 | 1 | 115.56 |
| 06/17/2026 16:31 | 4 | 115.53 |
| 06/17/2026 16:31 | 76 | 115.53 |
| 06/17/2026 16:31 | 100 | 115.53 |
| 06/17/2026 16:31 | 150 | 115.54 |
| 06/17/2026 16:31 | 99 | 115.50 |
| 06/17/2026 16:31 | 1 | 115.50 |
| 06/17/2026 16:30 | 1 | 115.55 |
| 06/17/2026 16:30 | 1 | 115.50 |
| 06/17/2026 16:30 | 1 | 115.50 |
| 06/17/2026 16:30 | 1 | 115.50 |
| 06/17/2026 16:30 | 37 | 115.50 |
| 06/17/2026 16:30 | 63 | 115.50 |
| 06/17/2026 16:30 | 1 | 115.50 |
| 06/17/2026 16:30 | 100 | 115.56 |
| 06/17/2026 16:30 | 100 | 115.50 |
| 06/17/2026 16:30 | 103 | 115.50 |
| 06/17/2026 16:30 | 45 | 115.50 |
| 06/17/2026 16:30 | 43 | 115.50 |
| 06/17/2026 16:30 | 37 | 115.50 |
| 06/17/2026 16:30 | 50 | 115.55 |
| 06/17/2026 16:30 | 34 | 115.58 |
| 06/17/2026 16:30 | 4 | 115.51 |
| 06/17/2026 16:30 | 3 | 115.60 |
| 06/17/2026 16:30 | 1 | 115.60 |
| 06/17/2026 16:30 | 6 | 115.60 |
| 06/17/2026 16:30 | 1 | 115.60 |
| 06/17/2026 16:30 | 3 | 115.60 |
| 06/17/2026 16:30 | 5 | 115.60 |
| 06/17/2026 16:30 | 10 | 115.61 |
| 06/17/2026 16:30 | 10 | 115.61 |
| 06/17/2026 16:30 | 3 | 115.64 |
| 06/17/2026 16:30 | 1 | 115.67 |
| 06/17/2026 16:30 | 10 | 115.85 |
| 06/17/2026 16:30 | 100 | 116.01 |
| 06/17/2026 16:30 | 2 | 116.00 |
| 06/17/2026 16:30 | 100 | 115.88 |
| 06/17/2026 16:30 | 3 | 116.10 |
| 06/17/2026 16:30 | 3 | 116.11 |
| 06/17/2026 16:30 | 3 | 116.11 |
| 06/17/2026 16:30 | 3 | 116.11 |
| 06/17/2026 16:30 | 3 | 116.11 |
| 06/17/2026 16:29 | 15 | 116.12 |
| 06/17/2026 16:29 | 98 | 116.12 |
| 06/17/2026 16:29 | 2 | 116.12 |
| 06/17/2026 16:29 | 17 | 116.04 |
| 06/17/2026 16:29 | 100 | 116.02 |
| 06/17/2026 16:29 | 50 | 115.85 |
| 06/17/2026 16:29 | 8 | 115.88 |
| 06/17/2026 16:29 | 9 | 115.75 |
| 06/17/2026 16:28 | 100 | 115.80 |
| 06/17/2026 16:28 | 17 | 115.88 |
| 06/17/2026 16:28 | 34 | 115.73 |
| 06/17/2026 16:28 | 17 | 115.90 |
| 06/17/2026 16:28 | 10 | 115.73 |
| 06/17/2026 16:28 | 50 | 115.79 |
| 06/17/2026 16:28 | 34 | 115.82 |
| 06/17/2026 16:28 | 17 | 115.89 |
| 06/17/2026 16:28 | 33 | 115.90 |
| 06/17/2026 16:28 | 100 | 115.89 |
| 06/17/2026 16:28 | 60 | 115.88 |
| 06/17/2026 16:28 | 99 | 115.88 |
| 06/17/2026 16:28 | 1 | 115.88 |
| 06/17/2026 16:27 | 50 | 115.55 |
| 06/17/2026 16:27 | 7 | 115.41 |
| 06/17/2026 16:27 | 43 | 115.61 |
| 06/17/2026 16:27 | 2 | 115.76 |
| 06/17/2026 16:27 | 5 | 115.76 |
| 06/17/2026 16:27 | 11 | 115.76 |
| 06/17/2026 16:27 | 7 | 115.81 |
| 06/17/2026 16:27 | 1 | 115.95 |
| 06/17/2026 16:27 | 35 | 115.96 |
| 06/17/2026 16:27 | 10 | 116.00 |
| 06/17/2026 16:27 | 10 | 116.00 |
| 06/17/2026 16:27 | 1 | 116.01 |
| 06/17/2026 16:27 | 100 | 116.13 |
| 06/17/2026 16:27 | 100 | 116.13 |
| 06/17/2026 16:27 | 20 | 116.14 |
| 06/17/2026 16:27 | 1 | 116.18 |
| 06/17/2026 16:27 | 3 | 116.18 |
| 06/17/2026 16:27 | 8 | 116.18 |
| 06/17/2026 16:27 | 4 | 116.18 |
| 06/17/2026 16:27 | 7 | 116.19 |
| 06/17/2026 16:27 | 11 | 116.19 |
| 06/17/2026 16:27 | 10 | 116.21 |
| 06/17/2026 16:27 | 41 | 116.21 |
| 06/17/2026 16:27 | 19 | 116.21 |
| 06/17/2026 16:27 | 50 | 116.30 |
| 06/17/2026 16:27 | 100 | 116.36 |
| 06/17/2026 16:27 | 86 | 116.80 |
| 06/17/2026 16:27 | 571 | 116.73 |
| 06/17/2026 16:27 | 100 | 116.845 |
| 06/17/2026 16:27 | 100 | 116.85 |
| 06/17/2026 16:27 | 10 | 116.86 |
| 06/17/2026 16:27 | 35 | 116.86 |
| 06/17/2026 16:27 | 34 | 116.90 |
| 06/17/2026 16:27 | 150 | 116.95 |
| 06/17/2026 16:26 | 3 | 117.00 |
| 06/17/2026 16:26 | 48 | 117.00 |
| 06/17/2026 16:26 | 100 | 117.00 |
| 06/17/2026 16:26 | 5 | 117.00 |
| 06/17/2026 16:26 | 250 | 117.00 |
| 06/17/2026 16:26 | 175 | 117.00 |
| 06/17/2026 16:26 | 129 | 117.00 |
| 06/17/2026 16:26 | 33 | 116.96 |
| 06/17/2026 16:26 | 10 | 116.87 |
| 06/17/2026 16:26 | 100 | 116.87 |
| 06/17/2026 16:26 | 33 | 116.73 |
| 06/17/2026 16:26 | 17 | 116.86 |
| 06/17/2026 16:26 | 100 | 116.86 |
| 06/17/2026 16:26 | 100 | 116.85 |
| 06/17/2026 16:25 | 100 | 116.60 |
| 06/17/2026 16:25 | 4 | 116.58 |
| 06/17/2026 16:25 | 150 | 116.49 |
| 06/17/2026 16:25 | 100 | 116.49 |
| 06/17/2026 16:25 | 50 | 116.50 |
| 06/17/2026 16:25 | 14 | 116.60 |
| 06/17/2026 16:25 | 100 | 116.60 |
| 06/17/2026 16:25 | 100 | 116.60 |
| 06/17/2026 16:25 | 2 | 116.70 |
| 06/17/2026 16:24 | 20 | 116.62 |
| 06/17/2026 16:24 | 98 | 116.60 |
| 06/17/2026 16:24 | 2 | 116.60 |
| 06/17/2026 16:24 | 17 | 116.56 |
| 06/17/2026 16:24 | 100 | 116.56 |
| 06/17/2026 16:24 | 100 | 116.54 |
| 06/17/2026 16:24 | 100 | 116.25 |
| 06/17/2026 16:24 | 3 | 115.93 |
| 06/17/2026 16:23 | 100 | 115.925 |
| 06/17/2026 16:23 | 7 | 115.925 |
| 06/17/2026 16:23 | 10 | 115.92 |
| 06/17/2026 16:22 | 1 | 116.00 |
| 06/17/2026 16:22 | 100 | 115.99 |
| 06/17/2026 16:22 | 100 | 116.00 |
| 06/17/2026 16:22 | 10 | 115.99 |
| 06/17/2026 16:22 | 100 | 115.99 |
| 06/17/2026 16:22 | 3 | 115.72 |
| 06/17/2026 16:22 | 6 | 115.795 |
| 06/17/2026 16:22 | 10 | 115.68 |
| 06/17/2026 16:22 | 50 | 115.75 |
| 06/17/2026 16:22 | 100 | 115.71 |
| 06/17/2026 16:21 | 2 | 115.50 |
| 06/17/2026 16:21 | 1 | 115.50 |
| 06/17/2026 16:21 | 400 | 115.50 |
| 06/17/2026 16:21 | 15 | 115.55 |
| 06/17/2026 16:21 | 20 | 115.55 |
| 06/17/2026 16:21 | 15 | 115.67 |
| 06/17/2026 16:21 | 50 | 115.67 |
| 06/17/2026 16:21 | 35 | 115.67 |
| 06/17/2026 16:21 | 8 | 116.00 |
| 06/17/2026 16:21 | 5 | 116.00 |
| 06/17/2026 16:21 | 37 | 116.00 |
| 06/17/2026 16:21 | 263 | 116.00 |
| 06/17/2026 16:21 | 50 | 116.04 |
| 06/17/2026 16:21 | 100 | 116.04 |
| 06/17/2026 16:20 | 50 | 116.16 |
| 06/17/2026 16:20 | 100 | 116.20 |
| 06/17/2026 16:20 | 1 | 116.20 |
| 06/17/2026 16:20 | 10 | 116.19 |
| 06/17/2026 16:20 | 1 | 116.19 |
| 06/17/2026 16:20 | 1 | 116.19 |
| 06/17/2026 16:20 | 188 | 116.19 |
| 06/17/2026 16:20 | 8 | 116.09 |
| 06/17/2026 16:20 | 100 | 116.09 |
| 06/17/2026 16:20 | 31 | 115.86 |
| 06/17/2026 16:20 | 100 | 116.01 |
| 06/17/2026 16:20 | 4 | 116.13 |
| 06/17/2026 16:20 | 100 | 115.82 |
| 06/17/2026 16:20 | 6 | 115.82 |
| 06/17/2026 16:20 | 1 | 115.84 |
| 06/17/2026 16:20 | 100 | 116.035 |
| 06/17/2026 16:20 | 80 | 116.08 |
| 06/17/2026 16:20 | 20 | 116.08 |
| 06/17/2026 16:20 | 80 | 116.08 |
| 06/17/2026 16:20 | 20 | 116.08 |
| 06/17/2026 16:20 | 20 | 116.10 |
| 06/17/2026 16:20 | 3 | 116.33 |
| 06/17/2026 16:20 | 10 | 116.39 |
| 06/17/2026 16:19 | 10 | 116.44 |
| 06/17/2026 16:19 | 100 | 116.66 |
| 06/17/2026 16:18 | 1 | 116.40 |
| 06/17/2026 16:18 | 50 | 116.35 |
| 06/17/2026 16:18 | 5 | 116.39 |
| 06/17/2026 16:18 | 64 | 116.555 |
| 06/17/2026 16:18 | 12 | 116.85 |
| 06/17/2026 16:18 | 14 | 116.72 |
| 06/17/2026 16:18 | 100 | 116.51 |
| 06/17/2026 16:18 | 2 | 116.51 |
| 06/17/2026 16:18 | 98 | 116.51 |
| 06/17/2026 16:18 | 2 | 116.51 |
| 06/17/2026 16:18 | 1 | 116.71 |
| 06/17/2026 16:18 | 14 | 116.71 |
| 06/17/2026 16:18 | 17 | 116.35 |
| 06/17/2026 16:18 | 46 | 116.34 |
| 06/17/2026 16:18 | 54 | 116.34 |
| 06/17/2026 16:17 | 50 | 115.65 |
| 06/17/2026 16:17 | 150 | 115.65 |
| 06/17/2026 16:17 | 100 | 115.78 |
| 06/17/2026 16:17 | 18 | 115.60 |
| 06/17/2026 16:16 | 15 | 116.00 |
| 06/17/2026 16:16 | 23 | 116.00 |
| 06/17/2026 16:16 | 77 | 116.00 |
| 06/17/2026 16:16 | 1 | 115.95 |
| 06/17/2026 16:16 | 118 | 115.90 |
| 06/17/2026 16:16 | 1 | 115.90 |
| 06/17/2026 16:16 | 9 | 115.80 |
| 06/17/2026 16:16 | 5 | 115.99 |
| 06/17/2026 16:16 | 5 | 116.00 |
| 06/17/2026 16:16 | 5 | 116.00 |
| 06/17/2026 16:16 | 24 | 116.00 |
| 06/17/2026 16:16 | 17 | 116.00 |
| 06/17/2026 16:16 | 4 | 116.00 |
| 06/17/2026 16:16 | 196 | 116.00 |
| 06/17/2026 16:16 | 4 | 116.00 |
| 06/17/2026 16:16 | 100 | 116.01 |
| 06/17/2026 16:16 | 100 | 116.01 |
| 06/17/2026 16:16 | 99 | 116.11 |
| 06/17/2026 16:16 | 1 | 116.38 |
| 06/17/2026 16:16 | 99 | 116.37 |
| 06/17/2026 16:16 | 1 | 116.37 |
| 06/17/2026 16:15 | 11 | 116.25 |
| 06/17/2026 16:15 | 15 | 116.25 |
| 06/17/2026 16:15 | 233 | 116.25 |
| 06/17/2026 16:15 | 200 | 116.20 |
| 06/17/2026 16:15 | 100 | 116.20 |
| 06/17/2026 16:15 | 1 | 116.16 |
| 06/17/2026 16:15 | 94 | 116.08 |
| 06/17/2026 16:15 | 75 | 116.07 |
| 06/17/2026 16:14 | 10 | 116.07 |
| 06/17/2026 16:14 | 1 | 116.07 |
| 06/17/2026 16:14 | 1 | 116.07 |
| 06/17/2026 16:14 | 1 | 116.07 |
| 06/17/2026 16:14 | 20 | 116.00 |
| 06/17/2026 16:14 | 20 | 115.95 |
| 06/17/2026 16:14 | 100 | 115.95 |
| 06/17/2026 16:14 | 75 | 115.90 |
| 06/17/2026 16:14 | 7 | 115.74 |
| 06/17/2026 16:14 | 50 | 115.74 |
| 06/17/2026 16:14 | 50 | 115.74 |
| 06/17/2026 16:14 | 50 | 115.77 |
| 06/17/2026 16:14 | 100 | 115.77 |
| 06/17/2026 16:14 | 100 | 115.90 |
| 06/17/2026 16:14 | 1 | 115.69 |
| 06/17/2026 16:14 | 1 | 115.50 |
| 06/17/2026 16:14 | 100 | 115.49 |
| 06/17/2026 16:13 | 8 | 114.60 |
| 06/17/2026 16:13 | 20 | 114.60 |
| 06/17/2026 16:13 | 3 | 114.53 |
| 06/17/2026 16:13 | 4 | 114.53 |
| 06/17/2026 16:13 | 210 | 114.53 |
| 06/17/2026 16:13 | 10 | 114.56 |
| 06/17/2026 16:13 | 5 | 114.56 |
| 06/17/2026 16:13 | 100 | 114.64 |
| 06/17/2026 16:13 | 36 | 114.64 |
| 06/17/2026 16:13 | 79 | 114.70 |
| 06/17/2026 16:13 | 21 | 114.70 |
| 06/17/2026 16:13 | 5 | 114.70 |
| 06/17/2026 16:13 | 3 | 114.70 |
| 06/17/2026 16:13 | 41 | 114.71 |
| 06/17/2026 16:13 | 1 | 114.74 |
| 06/17/2026 16:13 | 8 | 114.80 |
| 06/17/2026 16:13 | 10 | 114.80 |
| 06/17/2026 16:13 | 250 | 114.80 |
| 06/17/2026 16:13 | 100 | 114.98 |
| 06/17/2026 16:13 | 2 | 115.00 |
| 06/17/2026 16:13 | 3 | 115.00 |
| 06/17/2026 16:13 | 40 | 115.07 |
| 06/17/2026 16:13 | 34 | 115.13 |
| 06/17/2026 16:13 | 41 | 115.13 |
| 06/17/2026 16:13 | 100 | 115.10 |
| 06/17/2026 16:13 | 1 | 115.15 |
| 06/17/2026 16:12 | 4 | 115.20 |
| 06/17/2026 16:12 | 2 | 115.29 |
| 06/17/2026 16:12 | 75 | 115.49 |
| 06/17/2026 16:12 | 100 | 115.51 |
| 06/17/2026 16:12 | 7 | 115.51 |
| 06/17/2026 16:12 | 7 | 115.51 |
| 06/17/2026 16:12 | 100 | 115.50 |
| 06/17/2026 16:12 | 100 | 115.50 |
| 06/17/2026 16:12 | 7 | 115.50 |
| 06/17/2026 16:12 | 400 | 115.51 |
| 06/17/2026 16:12 | 100 | 115.50 |
| 06/17/2026 16:12 | 1 | 115.50 |
| 06/17/2026 16:12 | 1 | 115.50 |
| 06/17/2026 16:12 | 200 | 115.28 |
| 06/17/2026 16:12 | 100 | 115.16 |
| 06/17/2026 16:12 | 100 | 115.10 |
| 06/17/2026 16:12 | 50 | 115.00 |
| 06/17/2026 16:12 | 10 | 115.00 |
| 06/17/2026 16:12 | 93 | 115.00 |
| 06/17/2026 16:12 | 157 | 115.00 |
| 06/17/2026 16:12 | 20 | 115.00 |
| 06/17/2026 16:12 | 100 | 115.13 |
| 06/17/2026 16:12 | 6 | 115.08 |
| 06/17/2026 16:12 | 6 | 115.20 |
| 06/17/2026 16:11 | 75 | 115.51 |
| 06/17/2026 16:11 | 1 | 115.36 |
| 06/17/2026 16:11 | 95 | 115.38 |
| 06/17/2026 16:11 | 100 | 115.45 |
| 06/17/2026 16:11 | 79 | 115.52 |
| 06/17/2026 16:11 | 111 | 115.52 |
| 06/17/2026 16:11 | 33 | 115.52 |
| 06/17/2026 16:11 | 100 | 115.52 |
| 06/17/2026 16:11 | 11 | 115.52 |
| 06/17/2026 16:11 | 89 | 115.52 |
| 06/17/2026 16:11 | 7 | 115.52 |
| 06/17/2026 16:11 | 7 | 115.37 |
| 06/17/2026 16:11 | 140 | 114.95 |
| 06/17/2026 16:11 | 6 | 114.95 |
| 06/17/2026 16:11 | 4 | 114.85 |
| 06/17/2026 16:11 | 6 | 114.85 |
| 06/17/2026 16:11 | 10 | 114.85 |
| 06/17/2026 16:11 | 10 | 114.92 |
| 06/17/2026 16:10 | 10 | 115.00 |
| 06/17/2026 16:10 | 77 | 115.00 |
| 06/17/2026 16:10 | 23 | 115.00 |
| 06/17/2026 16:10 | 22 | 115.00 |
| 06/17/2026 16:10 | 55 | 115.00 |
| 06/17/2026 16:10 | 45 | 115.00 |
| 06/17/2026 16:10 | 78 | 115.00 |
| 06/17/2026 16:10 | 100 | 115.00 |
| 06/17/2026 16:10 | 22 | 115.00 |
| 06/17/2026 16:10 | 4 | 115.00 |
| 06/17/2026 16:10 | 119 | 115.00 |
| 06/17/2026 16:10 | 1 | 115.00 |
| 06/17/2026 16:10 | 100 | 115.01 |
| 06/17/2026 16:10 | 25 | 115.04 |
| 06/17/2026 16:10 | 20 | 115.05 |
| 06/17/2026 16:10 | 18 | 115.20 |
| 06/17/2026 16:10 | 60 | 115.20 |
| 06/17/2026 16:10 | 222 | 115.20 |
| 06/17/2026 16:10 | 40 | 115.29 |
| 06/17/2026 16:10 | 8 | 115.30 |
| 06/17/2026 16:10 | 1 | 115.30 |
| 06/17/2026 16:10 | 14 | 115.51 |
| 06/17/2026 16:10 | 6 | 115.46 |
| 06/17/2026 16:10 | 1 | 115.35 |
| 06/17/2026 16:09 | 28 | 115.86 |
| 06/17/2026 16:09 | 75 | 115.37 |
| 06/17/2026 16:09 | 8 | 115.20 |
| 06/17/2026 16:09 | 1 | 115.20 |
| 06/17/2026 16:09 | 18 | 115.28 |
| 06/17/2026 16:09 | 18 | 115.34 |
| 06/17/2026 16:09 | 6 | 115.50 |
| 06/17/2026 16:09 | 1 | 115.50 |
| 06/17/2026 16:09 | 6 | 115.58 |
| 06/17/2026 16:09 | 1 | 115.58 |
| 06/17/2026 16:09 | 1 | 115.50 |
| 06/17/2026 16:09 | 1 | 115.50 |
| 06/17/2026 16:09 | 4 | 115.51 |
| 06/17/2026 16:09 | 18 | 115.52 |
| 06/17/2026 16:09 | 20 | 115.60 |
| 06/17/2026 16:09 | 18 | 115.60 |
| 06/17/2026 16:09 | 1 | 115.63 |
| 06/17/2026 16:09 | 43 | 115.70 |
| 06/17/2026 16:09 | 35 | 115.72 |
| 06/17/2026 16:09 | 1 | 115.72 |
| 06/17/2026 16:09 | 44 | 115.73 |
| 06/17/2026 16:09 | 30 | 115.76 |
| 06/17/2026 16:09 | 13 | 115.85 |
| 06/17/2026 16:09 | 1 | 115.90 |
| 06/17/2026 16:09 | 3 | 115.93 |
| 06/17/2026 16:09 | 7 | 115.93 |
| 06/17/2026 16:09 | 10 | 116.00 |
| 06/17/2026 16:09 | 128 | 116.00 |
| 06/17/2026 16:09 | 1 | 116.01 |
| 06/17/2026 16:09 | 8 | 116.14 |
| 06/17/2026 16:09 | 12 | 116.14 |
| 06/17/2026 16:09 | 100 | 116.20 |
| 06/17/2026 16:09 | 2 | 116.36 |
| 06/17/2026 16:09 | 10 | 116.37 |
| 06/17/2026 16:09 | 100 | 116.37 |
| 06/17/2026 16:09 | 128 | 116.37 |
| 06/17/2026 16:09 | 35 | 116.43 |
| 06/17/2026 16:09 | 48 | 116.77 |
| 06/17/2026 16:09 | 26 | 116.77 |
| 06/17/2026 16:09 | 74 | 116.77 |
| 06/17/2026 16:09 | 1 | 116.78 |
| 06/17/2026 16:08 | 3 | 116.73 |
| 06/17/2026 16:08 | 10 | 116.72 |
| 06/17/2026 16:08 | 25 | 117.00 |
| 06/17/2026 16:08 | 50 | 117.00 |
| 06/17/2026 16:08 | 25 | 116.99 |
| 06/17/2026 16:08 | 75 | 116.99 |
| 06/17/2026 16:08 | 1 | 116.90 |
| 06/17/2026 16:08 | 30 | 116.99 |
| 06/17/2026 16:08 | 100 | 116.79 |
| 06/17/2026 16:07 | 75 | 116.60 |
| 06/17/2026 16:07 | 35 | 116.47 |
| 06/17/2026 16:07 | 11 | 116.82 |
| 06/17/2026 16:07 | 36 | 116.83 |
| 06/17/2026 16:07 | 2 | 116.85 |
| 06/17/2026 16:07 | 4 | 116.85 |
| 06/17/2026 16:07 | 2322 | 116.89 |
| 06/17/2026 16:07 | 103 | 116.89 |
| 06/17/2026 16:07 | 100 | 116.89 |
| 06/17/2026 16:07 | 100 | 116.89 |
| 06/17/2026 16:07 | 100 | 116.89 |
| 06/17/2026 16:07 | 5 | 116.89 |
| 06/17/2026 16:07 | 100 | 116.89 |
| 06/17/2026 16:07 | 100 | 116.89 |
| 06/17/2026 16:07 | 100 | 116.89 |
| 06/17/2026 16:07 | 6 | 116.89 |
| 06/17/2026 16:07 | 6 | 116.89 |
| 06/17/2026 16:07 | 6 | 116.89 |
| 06/17/2026 16:07 | 22 | 117.03 |
| 06/17/2026 16:07 | 122 | 117.15 |
| 06/17/2026 16:07 | 22 | 117.22 |
| 06/17/2026 16:07 | 75 | 117.30 |
| 06/17/2026 16:07 | 8 | 117.46 |
| 06/17/2026 16:07 | 8 | 117.46 |
| 06/17/2026 16:07 | 8 | 117.46 |
| 06/17/2026 16:07 | 8 | 117.46 |
| 06/17/2026 16:07 | 8 | 117.46 |
| 06/17/2026 16:07 | 8 | 117.43 |
| 06/17/2026 16:07 | 1 | 117.64 |
| 06/17/2026 16:07 | 1 | 117.64 |
| 06/17/2026 16:07 | 1 | 117.49 |
| 06/17/2026 16:07 | 7 | 117.45 |
| 06/17/2026 16:07 | 18 | 117.44 |
| 06/17/2026 16:07 | 100 | 117.29 |
| 06/17/2026 16:07 | 75 | 116.89 |
| 06/17/2026 16:07 | 227 | 116.89 |
| 06/17/2026 16:07 | 75 | 116.89 |
| 06/17/2026 16:07 | 100 | 116.94 |
| 06/17/2026 16:07 | 100 | 116.89 |
| 06/17/2026 16:07 | 100 | 116.89 |
| 06/17/2026 16:07 | 100 | 116.89 |
| 06/17/2026 16:07 | 100 | 116.89 |
| 06/17/2026 16:07 | 100 | 116.89 |
| 06/17/2026 16:07 | 100 | 116.89 |
| 06/17/2026 16:07 | 100 | 116.89 |
| 06/17/2026 16:07 | 100 | 116.89 |
| 06/17/2026 16:07 | 100 | 116.89 |
| 06/17/2026 16:07 | 300 | 116.89 |
| 06/17/2026 16:07 | 100 | 116.89 |
| 06/17/2026 16:07 | 100 | 116.89 |
| 06/17/2026 16:07 | 75 | 116.88 |
| 06/17/2026 16:07 | 100 | 116.87 |
| 06/17/2026 16:07 | 50 | 116.42 |
| 06/17/2026 16:07 | 64 | 116.16 |
| 06/17/2026 16:07 | 70 | 116.30 |
| 06/17/2026 16:07 | 11 | 116.28 |
| 06/17/2026 16:07 | 40 | 116.28 |
| 06/17/2026 16:07 | 35 | 116.28 |
| 06/17/2026 16:07 | 50 | 116.30 |
| 06/17/2026 16:07 | 1 | 116.39 |
| 06/17/2026 16:06 | 6 | 116.85 |
| 06/17/2026 16:06 | 100 | 116.85 |
| 06/17/2026 16:06 | 6 | 116.85 |
| 06/17/2026 16:06 | 58 | 117.00 |
| 06/17/2026 16:06 | 1 | 117.00 |
| 06/17/2026 16:06 | 160 | 117.00 |
| 06/17/2026 16:06 | 40 | 117.00 |
| 06/17/2026 16:06 | 50 | 117.00 |
| 06/17/2026 16:06 | 1 | 117.00 |
| 06/17/2026 16:06 | 100 | 116.99 |
| 06/17/2026 16:06 | 100 | 116.97 |
| 06/17/2026 16:06 | 4 | 116.485 |
| 06/17/2026 16:06 | 96 | 116.49 |
| 06/17/2026 16:06 | 4 | 116.49 |
| 06/17/2026 16:06 | 3 | 116.99 |
| 06/17/2026 16:06 | 1 | 116.87 |
| 06/17/2026 16:06 | 2 | 116.85 |
| 06/17/2026 16:06 | 1 | 116.85 |
| 06/17/2026 16:06 | 41 | 116.84 |
| 06/17/2026 16:06 | 9 | 116.84 |
| 06/17/2026 16:06 | 44 | 116.83 |
| 06/17/2026 16:06 | 3 | 116.83 |
| 06/17/2026 16:06 | 3 | 116.83 |
| 06/17/2026 16:06 | 50 | 116.83 |
| 06/17/2026 16:06 | 150 | 116.50 |
| 06/17/2026 16:06 | 100 | 116.56 |
| 06/17/2026 16:06 | 70 | 116.70 |
| 06/17/2026 16:06 | 100 | 116.69 |
| 06/17/2026 16:06 | 100 | 116.68 |
| 06/17/2026 16:06 | 40 | 116.55 |
| 06/17/2026 16:06 | 75 | 116.25 |
| 06/17/2026 16:06 | 2 | 116.20 |
| 06/17/2026 16:05 | 75 | 116.27 |
| 06/17/2026 16:05 | 1 | 115.96 |
| 06/17/2026 16:05 | 54 | 116.00 |
| 06/17/2026 16:05 | 39 | 116.00 |
| 06/17/2026 16:05 | 7 | 116.00 |
| 06/17/2026 16:05 | 1 | 116.00 |
| 06/17/2026 16:05 | 100 | 116.00 |
| 06/17/2026 16:05 | 5 | 116.01 |
| 06/17/2026 16:05 | 100 | 116.01 |
| 06/17/2026 16:05 | 20 | 116.34 |
| 06/17/2026 16:05 | 100 | 116.34 |
| 06/17/2026 16:05 | 9 | 116.34 |
| 06/17/2026 16:05 | 20 | 116.34 |
| 06/17/2026 16:05 | 100 | 116.34 |
| 06/17/2026 16:04 | 3 | 116.40 |
| 06/17/2026 16:04 | 5 | 116.16 |
| 06/17/2026 16:04 | 5 | 116.21 |
| 06/17/2026 16:04 | 30 | 116.50 |
| 06/17/2026 16:04 | 200 | 116.40 |
| 06/17/2026 16:04 | 100 | 116.50 |
| 06/17/2026 16:03 | 5 | 116.69 |
| 06/17/2026 16:03 | 100 | 116.50 |
| 06/17/2026 16:03 | 7 | 116.30 |
| 06/17/2026 16:03 | 1 | 116.30 |
| 06/17/2026 16:03 | 1 | 116.30 |
| 06/17/2026 16:03 | 50 | 116.25 |
| 06/17/2026 16:03 | 50 | 116.21 |
| 06/17/2026 16:03 | 55 | 116.04 |
| 06/17/2026 16:03 | 245 | 116.04 |
| 06/17/2026 16:03 | 37 | 116.44 |
| 06/17/2026 16:03 | 200 | 116.41 |
| 06/17/2026 16:03 | 300 | 116.41 |
| 06/17/2026 16:03 | 100 | 116.41 |
| 06/17/2026 16:03 | 200 | 116.41 |
| 06/17/2026 16:03 | 100 | 116.41 |
| 06/17/2026 16:03 | 1 | 116.36 |
| 06/17/2026 16:03 | 100 | 116.00 |
| 06/17/2026 16:03 | 150 | 116.03 |
| 06/17/2026 16:02 | 100 | 116.04 |
| 06/17/2026 16:02 | 200 | 115.07 |
| 06/17/2026 16:02 | 5 | 115.00 |
| 06/17/2026 16:02 | 129 | 115.00 |
| 06/17/2026 16:02 | 21 | 115.00 |
| 06/17/2026 16:02 | 103 | 115.00 |
| 06/17/2026 16:02 | 22 | 115.00 |
| 06/17/2026 16:02 | 125 | 115.00 |
| 06/17/2026 16:02 | 200 | 115.00 |
| 06/17/2026 16:02 | 10 | 115.00 |
| 06/17/2026 16:02 | 5 | 115.00 |
| 06/17/2026 16:02 | 175 | 115.01 |
| 06/17/2026 16:02 | 100 | 115.01 |
| 06/17/2026 16:02 | 1 | 115.01 |
| 06/17/2026 16:02 | 10 | 115.01 |
| 06/17/2026 16:02 | 10 | 115.03 |
| 06/17/2026 16:02 | 44 | 115.10 |
| 06/17/2026 16:02 | 17 | 115.14 |
| 06/17/2026 16:02 | 1 | 115.14 |
| 06/17/2026 16:02 | 34 | 115.15 |
| 06/17/2026 16:02 | 2 | 115.15 |
| 06/17/2026 16:02 | 18 | 115.15 |
| 06/17/2026 16:02 | 64 | 115.16 |
| 06/17/2026 16:02 | 35 | 115.19 |
| 06/17/2026 16:02 | 50 | 115.20 |
| 06/17/2026 16:02 | 800 | 115.25 |
| 06/17/2026 16:02 | 2 | 115.68 |
| 06/17/2026 16:02 | 17 | 115.99 |
| 06/17/2026 16:02 | 1 | 116.00 |
| 06/17/2026 16:02 | 100 | 116.00 |
| 06/17/2026 16:02 | 10 | 116.00 |
| 06/17/2026 16:02 | 2 | 116.00 |
| 06/17/2026 16:02 | 38 | 116.00 |
| 06/17/2026 16:02 | 112 | 116.01 |
| 06/17/2026 16:02 | 100 | 116.40 |
| 06/17/2026 16:01 | 100 | 116.34 |
| 06/17/2026 16:01 | 20 | 116.30 |
| 06/17/2026 16:01 | 1 | 115.49 |
| 06/17/2026 16:01 | 100 | 115.77 |
| 06/17/2026 16:01 | 1 | 115.88 |
| 06/17/2026 16:00 | 20 | 115.97 |
| 06/17/2026 16:00 | 50 | 115.85 |
| 06/17/2026 16:00 | 40 | 115.85 |
| 06/17/2026 16:00 | 10 | 115.85 |
| 06/17/2026 16:00 | 50 | 115.86 |
| 06/17/2026 16:00 | 1 | 116.32 |
| 06/17/2026 16:00 | 98 | 116.28 |
| 06/17/2026 16:00 | 1 | 116.28 |
| 06/17/2026 16:00 | 1 | 116.28 |
| 06/17/2026 16:00 | 100 | 116.21 |
| 06/17/2026 16:00 | 1 | 116.21 |
| 06/17/2026 16:00 | 919 | 116.20 |
| 06/17/2026 16:00 | 81 | 116.20 |
| 06/17/2026 16:00 | 2 | 116.10 |
| 06/17/2026 16:00 | 10 | 116.10 |
| 06/17/2026 16:00 | 53 | 116.10 |
| 06/17/2026 16:00 | 100 | 116.10 |
| 06/17/2026 16:00 | 1 | 115.86 |
| 06/17/2026 16:00 | 53 | 115.99 |
| 06/17/2026 16:00 | 70 | 116.11 |
| 06/17/2026 16:00 | 100 | 116.11 |
| 06/17/2026 16:00 | 100 | 116.11 |
| 06/17/2026 16:00 | 100 | 116.11 |
| 06/17/2026 16:00 | 30 | 116.11 |
| 06/17/2026 16:00 | 100 | 116.11 |
| 06/17/2026 16:00 | 99 | 116.11 |
| 06/17/2026 16:00 | 1 | 116.11 |
| 06/17/2026 16:00 | 142 | 115.78 |
| 06/17/2026 16:00 | 100 | 115.25 |
| 06/17/2026 16:00 | 200 | 115.26 |
| 06/17/2026 16:00 | 100 | 115.26 |
| 06/17/2026 16:00 | 200 | 115.26 |
| 06/17/2026 16:00 | 100 | 115.26 |
| 06/17/2026 16:00 | 28 | 115.16 |
| 06/17/2026 16:00 | 50 | 115.30 |
| 06/17/2026 16:00 | 10 | 115.30 |
| 06/17/2026 16:00 | 44 | 115.30 |
| 06/17/2026 16:00 | 5 | 115.33 |
| 06/17/2026 16:00 | 1 | 115.33 |
| 06/17/2026 16:00 | 22 | 115.40 |
| 06/17/2026 16:00 | 10 | 115.40 |
| 06/17/2026 16:00 | 100 | 115.40 |
| 06/17/2026 16:00 | 10 | 115.40 |
| 06/17/2026 16:00 | 40 | 115.40 |
| 06/17/2026 16:00 | 100 | 115.51 |
| 06/17/2026 16:00 | 16 | 115.58 |
| 06/17/2026 16:00 | 27 | 115.58 |
| 06/17/2026 16:00 | 4 | 115.62 |
| 06/17/2026 16:00 | 105 | 115.62 |
| 06/17/2026 15:59 | 47 | 115.99 |
| 06/17/2026 15:59 | 47 | 115.82 |
| 06/17/2026 15:59 | 37 | 116.30 |
| 06/17/2026 15:59 | 68 | 116.30 |
| 06/17/2026 15:59 | 91 | 116.30 |
| 06/17/2026 15:59 | 4 | 116.30 |
| 06/17/2026 15:59 | 100 | 116.30 |
| 06/17/2026 15:59 | 5 | 116.30 |
| 06/17/2026 15:59 | 10 | 116.30 |
| 06/17/2026 15:59 | 3 | 115.75 |
| 06/17/2026 15:59 | 43 | 115.61 |
| 06/17/2026 15:59 | 43 | 115.61 |
| 06/17/2026 15:59 | 37 | 115.61 |
| 06/17/2026 15:59 | 7 | 115.61 |
| 06/17/2026 15:59 | 20 | 115.65 |
| 06/17/2026 15:59 | 100 | 115.68 |
| 06/17/2026 15:59 | 100 | 116.00 |
| 06/17/2026 15:59 | 100 | 116.00 |
| 06/17/2026 15:59 | 80 | 116.00 |
| 06/17/2026 15:59 | 200 | 116.00 |
| 06/17/2026 15:59 | 2 | 116.00 |
| 06/17/2026 15:59 | 3 | 116.39 |
| 06/17/2026 15:59 | 1 | 116.44 |
| 06/17/2026 15:59 | 91 | 116.47 |
| 06/17/2026 15:59 | 100 | 116.47 |
| 06/17/2026 15:59 | 10 | 116.47 |
| 06/17/2026 15:59 | 166 | 116.47 |
| 06/17/2026 15:59 | 9 | 116.50 |
| 06/17/2026 15:59 | 3 | 116.50 |
| 06/17/2026 15:59 | 10 | 116.51 |
| 06/17/2026 15:59 | 150 | 116.95 |
| 06/17/2026 15:59 | 94 | 116.90 |
| 06/17/2026 15:59 | 6 | 116.90 |
| 06/17/2026 15:58 | 12 | 116.68 |
| 06/17/2026 15:58 | 7 | 117.00 |
| 06/17/2026 15:58 | 7 | 116.88 |
| 06/17/2026 15:58 | 57 | 117.00 |
| 06/17/2026 15:58 | 7 | 116.89 |
| 06/17/2026 15:58 | 11 | 117.00 |
| 06/17/2026 15:58 | 32 | 117.00 |
| 06/17/2026 15:58 | 11 | 117.00 |
| 06/17/2026 15:58 | 9 | 117.00 |
| 06/17/2026 15:58 | 1 | 116.99 |
| 06/17/2026 15:58 | 1 | 116.46 |
| 06/17/2026 15:57 | 4 | 116.31 |
| 06/17/2026 15:57 | 45 | 116.30 |
| 06/17/2026 15:57 | 4 | 116.30 |
| 06/17/2026 15:57 | 1 | 116.30 |
| 06/17/2026 15:57 | 50 | 116.30 |
| 06/17/2026 15:57 | 50 | 116.24 |
| 06/17/2026 15:57 | 100 | 116.24 |
| 06/17/2026 15:57 | 10 | 116.04 |
| 06/17/2026 15:57 | 3 | 116.01 |
| 06/17/2026 15:57 | 7 | 115.93 |
| 06/17/2026 15:57 | 15 | 115.90 |
| 06/17/2026 15:57 | 7 | 115.90 |
| 06/17/2026 15:57 | 6 | 115.895 |
| 06/17/2026 15:57 | 1 | 115.895 |
| 06/17/2026 15:57 | 43 | 115.70 |
| 06/17/2026 15:57 | 100 | 115.70 |
| 06/17/2026 15:57 | 9 | 115.71 |
| 06/17/2026 15:57 | 10 | 115.72 |
| 06/17/2026 15:57 | 3 | 115.93 |
| 06/17/2026 15:57 | 100 | 115.83 |
| 06/17/2026 15:57 | 10 | 116.00 |
| 06/17/2026 15:57 | 150 | 115.97 |
| 06/17/2026 15:57 | 1 | 116.00 |
| 06/17/2026 15:57 | 20 | 116.18 |
| 06/17/2026 15:57 | 27 | 116.22 |
| 06/17/2026 15:57 | 12 | 116.24 |
| 06/17/2026 15:57 | 1 | 116.28 |
| 06/17/2026 15:57 | 1 | 116.50 |
| 06/17/2026 15:57 | 34 | 116.63 |
| 06/17/2026 15:57 | 5 | 116.65 |
| 06/17/2026 15:57 | 5 | 116.65 |
| 06/17/2026 15:57 | 10 | 116.65 |
| 06/17/2026 15:57 | 2 | 116.67 |
| 06/17/2026 15:57 | 11 | 116.68 |
| 06/17/2026 15:57 | 10 | 116.68 |
| 06/17/2026 15:57 | 1 | 116.81 |
| 06/17/2026 15:56 | 75 | 117.30 |
| 06/17/2026 15:56 | 75 | 117.29 |
| 06/17/2026 15:56 | 100 | 117.33 |
| 06/17/2026 15:56 | 100 | 117.33 |
| 06/17/2026 15:56 | 100 | 117.37 |
| 06/17/2026 15:56 | 100 | 117.30 |
| 06/17/2026 15:56 | 100 | 117.30 |
| 06/17/2026 15:56 | 100 | 117.20 |
| 06/17/2026 15:56 | 5 | 117.09 |
| 06/17/2026 15:56 | 1 | 117.09 |
| 06/17/2026 15:56 | 94 | 117.09 |
| 06/17/2026 15:56 | 1 | 117.03 |
| 06/17/2026 15:56 | 20 | 117.03 |
| 06/17/2026 15:56 | 1 | 117.00 |
| 06/17/2026 15:56 | 75 | 116.99 |
| 06/17/2026 15:56 | 75 | 117.04 |
| 06/17/2026 15:56 | 40 | 117.59 |
| 06/17/2026 15:56 | 46 | 117.74 |
| 06/17/2026 15:56 | 100 | 117.73 |
| 06/17/2026 15:56 | 100 | 117.50 |
| 06/17/2026 15:56 | 100 | 117.335 |
| 06/17/2026 15:55 | 1 | 117.60 |
| 06/17/2026 15:55 | 4 | 117.51 |
| 06/17/2026 15:55 | 1 | 117.33 |
| 06/17/2026 15:55 | 100 | 117.33 |
| 06/17/2026 15:55 | 100 | 117.33 |
| 06/17/2026 15:55 | 600 | 117.00 |
| 06/17/2026 15:55 | 100 | 117.12 |
| 06/17/2026 15:55 | 100 | 117.14 |
| 06/17/2026 15:55 | 570 | 117.19 |
| 06/17/2026 15:55 | 100 | 117.20 |
| 06/17/2026 15:55 | 100 | 117.19 |
| 06/17/2026 15:55 | 13 | 117.00 |
| 06/17/2026 15:55 | 37 | 117.00 |
| 06/17/2026 15:55 | 85 | 117.02 |
| 06/17/2026 15:55 | 2 | 117.02 |
| 06/17/2026 15:55 | 22 | 117.04 |
| 06/17/2026 15:55 | 100 | 117.12 |
| 06/17/2026 15:55 | 20 | 117.20 |
| 06/17/2026 15:55 | 20 | 117.20 |
| 06/17/2026 15:55 | 100 | 117.22 |
| 06/17/2026 15:55 | 5 | 117.50 |
| 06/17/2026 15:55 | 5 | 117.50 |
| 06/17/2026 15:55 | 5 | 117.50 |
| 06/17/2026 15:55 | 5 | 117.50 |
| 06/17/2026 15:55 | 1 | 117.50 |
| 06/17/2026 15:55 | 118 | 117.68 |
| 06/17/2026 15:55 | 32 | 117.68 |
| 06/17/2026 15:55 | 200 | 117.70 |
| 06/17/2026 15:54 | 2 | 117.91 |
| 06/17/2026 15:54 | 1 | 117.81 |
| 06/17/2026 15:54 | 10 | 117.60 |
| 06/17/2026 15:54 | 10 | 117.60 |
| 06/17/2026 15:54 | 130 | 117.59 |
| 06/17/2026 15:54 | 75 | 117.46 |
| 06/17/2026 15:54 | 20 | 117.59 |
| 06/17/2026 15:54 | 75 | 117.58 |
| 06/17/2026 15:54 | 13 | 117.10 |
| 06/17/2026 15:53 | 75 | 117.44 |
| 06/17/2026 15:53 | 25 | 117.29 |
| 06/17/2026 15:53 | 27 | 117.36 |
| 06/17/2026 15:53 | 42 | 117.36 |
| 06/17/2026 15:53 | 6 | 117.36 |
| 06/17/2026 15:53 | 99 | 117.56 |
| 06/17/2026 15:53 | 1 | 117.56 |
| 06/17/2026 15:53 | 100 | 117.39 |
| 06/17/2026 15:53 | 1 | 117.60 |
| 06/17/2026 15:53 | 1 | 117.84 |
| 06/17/2026 15:53 | 65 | 117.80 |
| 06/17/2026 15:53 | 135 | 117.80 |
| 06/17/2026 15:53 | 1 | 118.00 |
| 06/17/2026 15:53 | 15 | 118.00 |
| 06/17/2026 15:53 | 9 | 117.73 |
| 06/17/2026 15:53 | 98 | 117.70 |
| 06/17/2026 15:53 | 2 | 117.70 |
| 06/17/2026 15:52 | 100 | 117.51 |
| 06/17/2026 15:52 | 1 | 117.00 |
| 06/17/2026 15:52 | 1 | 117.01 |
| 06/17/2026 15:52 | 100 | 117.03 |
| 06/17/2026 15:52 | 100 | 117.06 |
| 06/17/2026 15:52 | 13 | 117.27 |
| 06/17/2026 15:52 | 80 | 117.27 |
| 06/17/2026 15:52 | 7 | 117.27 |
| 06/17/2026 15:52 | 1 | 117.28 |
| 06/17/2026 15:52 | 2 | 117.33 |
| 06/17/2026 15:52 | 1 | 117.33 |
| 06/17/2026 15:52 | 1 | 117.50 |
| 06/17/2026 15:52 | 100 | 117.70 |
| 06/17/2026 15:52 | 19 | 117.62 |
| 06/17/2026 15:52 | 60 | 117.98 |
| 06/17/2026 15:52 | 75 | 117.86 |
| 06/17/2026 15:52 | 1 | 118.06 |
| 06/17/2026 15:52 | 23 | 118.00 |
| 06/17/2026 15:52 | 25 | 117.96 |
| 06/17/2026 15:52 | 2 | 117.91 |
| 06/17/2026 15:52 | 2 | 117.80 |
| 06/17/2026 15:52 | 25 | 117.80 |
| 06/17/2026 15:52 | 2 | 117.80 |
| 06/17/2026 15:52 | 1 | 118.00 |
| 06/17/2026 15:52 | 1 | 118.00 |
| 06/17/2026 15:52 | 98 | 118.00 |
| 06/17/2026 15:52 | 52 | 118.00 |
| 06/17/2026 15:52 | 2 | 118.00 |
| 06/17/2026 15:52 | 100 | 117.95 |
| 06/17/2026 15:52 | 4 | 117.90 |
| 06/17/2026 15:51 | 7 | 117.79 |
| 06/17/2026 15:51 | 93 | 117.77 |
| 06/17/2026 15:51 | 7 | 117.77 |
| 06/17/2026 15:51 | 20 | 117.50 |
| 06/17/2026 15:51 | 100 | 117.13 |
| 06/17/2026 15:51 | 150 | 117.18 |
| 06/17/2026 15:51 | 100 | 117.46 |
| 06/17/2026 15:51 | 100 | 117.00 |
| 06/17/2026 15:51 | 95 | 117.00 |
| 06/17/2026 15:51 | 100 | 117.00 |
| 06/17/2026 15:51 | 98 | 117.00 |
| 06/17/2026 15:51 | 2 | 117.00 |
| 06/17/2026 15:51 | 20 | 117.00 |
| 06/17/2026 15:51 | 100 | 116.60 |
| 06/17/2026 15:51 | 75 | 116.14 |
| 06/17/2026 15:51 | 4 | 115.80 |
| 06/17/2026 15:51 | 10 | 116.00 |
| 06/17/2026 15:51 | 50 | 115.64 |
| 06/17/2026 15:51 | 100 | 115.64 |
| 06/17/2026 15:51 | 25 | 115.60 |
| 06/17/2026 15:51 | 75 | 115.67 |
| 06/17/2026 15:51 | 100 | 115.68 |
| 06/17/2026 15:50 | 100 | 116.00 |
| 06/17/2026 15:50 | 57 | 116.00 |
| 06/17/2026 15:50 | 43 | 116.00 |
| 06/17/2026 15:50 | 100 | 116.00 |
| 06/17/2026 15:50 | 5 | 116.00 |
| 06/17/2026 15:50 | 100 | 115.81 |
| 06/17/2026 15:50 | 12 | 115.60 |
| 06/17/2026 15:50 | 4 | 115.60 |
| 06/17/2026 15:50 | 100 | 115.49 |
| 06/17/2026 15:50 | 100 | 115.32 |
| 06/17/2026 15:50 | 5 | 115.09 |
| 06/17/2026 15:50 | 7 | 115.09 |
| 06/17/2026 15:50 | 99 | 114.98 |
| 06/17/2026 15:50 | 1 | 114.98 |
| 06/17/2026 15:50 | 100 | 114.91 |
| 06/17/2026 15:50 | 74 | 114.85 |
| 06/17/2026 15:50 | 100 | 114.85 |
| 06/17/2026 15:50 | 50 | 114.85 |
| 06/17/2026 15:50 | 13 | 114.88 |
| 06/17/2026 15:50 | 87 | 114.94 |
| 06/17/2026 15:50 | 13 | 114.94 |
| 06/17/2026 15:50 | 81 | 114.90 |
| 06/17/2026 15:50 | 43 | 114.90 |
| 06/17/2026 15:50 | 100 | 114.90 |
| 06/17/2026 15:50 | 125 | 114.94 |
| 06/17/2026 15:50 | 1 | 114.90 |
| 06/17/2026 15:50 | 11 | 114.94 |
| 06/17/2026 15:50 | 5 | 114.89 |
| 06/17/2026 15:50 | 10 | 114.89 |
| 06/17/2026 15:50 | 15 | 114.89 |
| 06/17/2026 15:50 | 5 | 114.89 |
| 06/17/2026 15:50 | 100 | 114.89 |
| 06/17/2026 15:50 | 3 | 114.97 |
| 06/17/2026 15:50 | 147 | 114.98 |
| 06/17/2026 15:50 | 3 | 114.98 |
| 06/17/2026 15:50 | 25 | 115.09 |
| 06/17/2026 15:50 | 10 | 115.07 |
| 06/17/2026 15:50 | 50 | 115.07 |
| 06/17/2026 15:50 | 100 | 115.07 |
| 06/17/2026 15:50 | 150 | 115.16 |
| 06/17/2026 15:50 | 11 | 114.96 |
| 06/17/2026 15:50 | 10 | 115.02 |
| 06/17/2026 15:50 | 1 | 115.27 |
| 06/17/2026 15:50 | 25 | 115.35 |
| 06/17/2026 15:50 | 9 | 115.52 |
| 06/17/2026 15:50 | 1 | 115.52 |
| 06/17/2026 15:50 | 5 | 115.52 |
| 06/17/2026 15:50 | 100 | 115.40 |
| 06/17/2026 15:50 | 100 | 115.35 |
| 06/17/2026 15:50 | 50 | 115.32 |
| 06/17/2026 15:50 | 100 | 114.97 |
| 06/17/2026 15:50 | 100 | 114.97 |
| 06/17/2026 15:50 | 22 | 114.99 |
| 06/17/2026 15:50 | 100 | 115.02 |
| 06/17/2026 15:50 | 100 | 114.99 |
| 06/17/2026 15:50 | 10 | 114.92 |
| 06/17/2026 15:50 | 190 | 114.92 |
| 06/17/2026 15:49 | 99 | 115.01 |
| 06/17/2026 15:49 | 50 | 115.01 |
| 06/17/2026 15:49 | 50 | 115.01 |
| 06/17/2026 15:49 | 1 | 115.00 |
| 06/17/2026 15:49 | 1000 | 115.00 |
| 06/17/2026 15:49 | 30 | 115.00 |
| 06/17/2026 15:49 | 1 | 115.00 |
| 06/17/2026 15:49 | 100 | 115.30 |
| 06/17/2026 15:49 | 90 | 114.95 |
| 06/17/2026 15:49 | 100 | 114.95 |
| 06/17/2026 15:49 | 100 | 115.03 |
| 06/17/2026 15:49 | 50 | 115.00 |
| 06/17/2026 15:49 | 53 | 115.00 |
| 06/17/2026 15:49 | 100 | 115.00 |
| 06/17/2026 15:49 | 100 | 115.00 |
| 06/17/2026 15:49 | 100 | 115.00 |
| 06/17/2026 15:49 | 100 | 115.00 |
| 06/17/2026 15:49 | 6 | 115.00 |
| 06/17/2026 15:49 | 100 | 115.00 |
| 06/17/2026 15:49 | 100 | 115.00 |
| 06/17/2026 15:49 | 100 | 115.00 |
| 06/17/2026 15:49 | 10 | 115.00 |
| 06/17/2026 15:49 | 50 | 115.00 |
| 06/17/2026 15:49 | 20 | 115.00 |
| 06/17/2026 15:49 | 200 | 115.00 |
| 06/17/2026 15:49 | 100 | 115.00 |
| 06/17/2026 15:49 | 1 | 115.00 |
| 06/17/2026 15:49 | 150 | 115.00 |
| 06/17/2026 15:49 | 100 | 115.00 |
| 06/17/2026 15:49 | 107 | 115.00 |
| 06/17/2026 15:49 | 100 | 115.00 |
| 06/17/2026 15:49 | 5 | 115.00 |
| 06/17/2026 15:49 | 1 | 115.01 |
| 06/17/2026 15:49 | 1 | 115.01 |
| 06/17/2026 15:49 | 6 | 115.02 |
| 06/17/2026 15:49 | 200 | 115.03 |
| 06/17/2026 15:49 | 15 | 115.05 |
| 06/17/2026 15:49 | 19 | 115.05 |
| 06/17/2026 15:49 | 81 | 115.05 |
| 06/17/2026 15:49 | 19 | 115.05 |
| 06/17/2026 15:49 | 70 | 115.05 |
| 06/17/2026 15:49 | 11 | 115.05 |
| 06/17/2026 15:49 | 17 | 115.11 |
| 06/17/2026 15:49 | 1 | 115.11 |
| 06/17/2026 15:49 | 7 | 115.28 |
| 06/17/2026 15:49 | 11 | 115.28 |
| 06/17/2026 15:49 | 2 | 115.28 |
| 06/17/2026 15:49 | 100 | 115.52 |
| 06/17/2026 15:49 | 1 | 115.49 |
| 06/17/2026 15:49 | 40 | 115.49 |
| 06/17/2026 15:49 | 1 | 115.50 |
| 06/17/2026 15:49 | 29 | 115.50 |
| 06/17/2026 15:49 | 5 | 115.51 |
| 06/17/2026 15:49 | 10 | 115.51 |
| 06/17/2026 15:49 | 100 | 115.52 |
| 06/17/2026 15:49 | 100 | 115.76 |
| 06/17/2026 15:48 | 32 | 115.98 |
| 06/17/2026 15:48 | 5 | 115.98 |
| 06/17/2026 15:48 | 4 | 115.98 |
| 06/17/2026 15:48 | 17 | 116.02 |
| 06/17/2026 15:48 | 1 | 116.02 |
| 06/17/2026 15:48 | 41 | 116.03 |
| 06/17/2026 15:48 | 41 | 116.03 |
| 06/17/2026 15:48 | 4 | 116.14 |
| 06/17/2026 15:48 | 100 | 115.98 |
| 06/17/2026 15:48 | 100 | 115.98 |
| 06/17/2026 15:48 | 20 | 115.85 |
| 06/17/2026 15:48 | 12 | 115.51 |
| 06/17/2026 15:48 | 50 | 115.51 |
| 06/17/2026 15:48 | 100 | 115.53 |
| 06/17/2026 15:48 | 100 | 115.54 |
| 06/17/2026 15:48 | 100 | 115.55 |
| 06/17/2026 15:48 | 100 | 115.56 |
| 06/17/2026 15:48 | 100 | 115.58 |
| 06/17/2026 15:48 | 150 | 115.61 |
| 06/17/2026 15:48 | 100 | 115.80 |
| 06/17/2026 15:48 | 7 | 116.29 |
| 06/17/2026 15:48 | 1 | 115.91 |
| 06/17/2026 15:48 | 5 | 116.00 |
| 06/17/2026 15:48 | 20 | 116.00 |
| 06/17/2026 15:48 | 1 | 116.00 |
| 06/17/2026 15:48 | 200 | 116.00 |
| 06/17/2026 15:48 | 1 | 116.00 |
| 06/17/2026 15:48 | 1 | 116.00 |
| 06/17/2026 15:48 | 5 | 116.01 |
| 06/17/2026 15:48 | 1 | 116.01 |
| 06/17/2026 15:48 | 128 | 116.02 |
| 06/17/2026 15:48 | 14 | 116.05 |
| 06/17/2026 15:48 | 86 | 116.05 |
| 06/17/2026 15:48 | 100 | 116.19 |
| 06/17/2026 15:48 | 100 | 116.20 |
| 06/17/2026 15:47 | 40 | 116.52 |
| 06/17/2026 15:47 | 10 | 116.53 |
| 06/17/2026 15:47 | 1 | 116.10 |
| 06/17/2026 15:47 | 1 | 116.19 |
| 06/17/2026 15:47 | 2 | 116.19 |
| 06/17/2026 15:47 | 4 | 116.19 |
| 06/17/2026 15:47 | 11 | 116.19 |
| 06/17/2026 15:47 | 1 | 116.30 |
| 06/17/2026 15:47 | 59 | 116.30 |
| 06/17/2026 15:47 | 1 | 116.38 |
| 06/17/2026 15:47 | 50 | 116.51 |
| 06/17/2026 15:47 | 100 | 116.43 |
| 06/17/2026 15:47 | 100 | 116.43 |
| 06/17/2026 15:47 | 3 | 116.26 |
| 06/17/2026 15:47 | 44 | 116.26 |
| 06/17/2026 15:47 | 100 | 116.27 |
| 06/17/2026 15:47 | 100 | 116.27 |
| 06/17/2026 15:47 | 100 | 116.28 |
| 06/17/2026 15:47 | 100 | 116.49 |
| 06/17/2026 15:47 | 10 | 116.31 |
| 06/17/2026 15:47 | 10 | 116.31 |
| 06/17/2026 15:47 | 100 | 116.31 |
| 06/17/2026 15:47 | 10 | 116.31 |
| 06/17/2026 15:47 | 100 | 116.31 |
| 06/17/2026 15:47 | 175 | 116.32 |
| 06/17/2026 15:47 | 9 | 116.40 |
| 06/17/2026 15:47 | 1 | 116.40 |
| 06/17/2026 15:47 | 1 | 116.58 |
| 06/17/2026 15:47 | 82 | 116.40 |
| 06/17/2026 15:47 | 10 | 116.40 |
| 06/17/2026 15:47 | 1 | 116.40 |
| 06/17/2026 15:47 | 58 | 116.48 |
| 06/17/2026 15:47 | 2 | 116.48 |
| 06/17/2026 15:47 | 10 | 116.49 |
| 06/17/2026 15:47 | 100 | 116.49 |
| 06/17/2026 15:47 | 50 | 116.50 |
| 06/17/2026 15:47 | 1 | 116.50 |
| 06/17/2026 15:47 | 9 | 116.55 |
| 06/17/2026 15:47 | 15 | 116.55 |
| 06/17/2026 15:47 | 10 | 116.68 |
| 06/17/2026 15:47 | 100 | 116.68 |
| 06/17/2026 15:47 | 20 | 116.70 |
| 06/17/2026 15:47 | 8 | 116.73 |
| 06/17/2026 15:47 | 2 | 116.73 |
| 06/17/2026 15:47 | 10 | 116.88 |
| 06/17/2026 15:47 | 8 | 116.79 |
| 06/17/2026 15:47 | 2 | 116.79 |
| 06/17/2026 15:47 | 20 | 116.73 |
| 06/17/2026 15:47 | 20 | 116.73 |
| 06/17/2026 15:47 | 10 | 116.75 |
| 06/17/2026 15:47 | 500 | 116.75 |
| 06/17/2026 15:47 | 1 | 116.76 |
| 06/17/2026 15:47 | 50 | 116.76 |
| 06/17/2026 15:47 | 10 | 116.88 |
| 06/17/2026 15:47 | 15 | 116.88 |
| 06/17/2026 15:47 | 2 | 117.03 |
| 06/17/2026 15:47 | 10 | 117.10 |
| 06/17/2026 15:47 | 100 | 117.10 |
| 06/17/2026 15:47 | 15 | 117.11 |
| 06/17/2026 15:47 | 5 | 117.11 |
| 06/17/2026 15:47 | 100 | 117.11 |
| 06/17/2026 15:47 | 5 | 117.37 |
| 06/17/2026 15:47 | 100 | 116.89 |
| 06/17/2026 15:47 | 1 | 117.18 |
| 06/17/2026 15:46 | 50 | 117.10 |
| 06/17/2026 15:46 | 100 | 117.10 |
| 06/17/2026 15:46 | 100 | 117.10 |
| 06/17/2026 15:46 | 1000 | 117.00 |
| 06/17/2026 15:46 | 9 | 117.00 |
| 06/17/2026 15:46 | 82 | 116.99 |
| 06/17/2026 15:46 | 9 | 116.99 |
| 06/17/2026 15:46 | 9 | 116.99 |
| 06/17/2026 15:46 | 1 | 116.93 |
| 06/17/2026 15:46 | 100 | 116.93 |
| 06/17/2026 15:46 | 9 | 116.93 |
| 06/17/2026 15:46 | 9 | 116.93 |
| 06/17/2026 15:46 | 9 | 116.93 |
| 06/17/2026 15:46 | 9 | 116.93 |
| 06/17/2026 15:46 | 9 | 116.93 |
| 06/17/2026 15:46 | 91 | 116.875 |
| 06/17/2026 15:46 | 9 | 116.88 |
| 06/17/2026 15:46 | 4 | 116.93 |
| 06/17/2026 15:46 | 200 | 117.00 |
| 06/17/2026 15:46 | 465 | 117.00 |
| 06/17/2026 15:46 | 1000 | 117.00 |
| 06/17/2026 15:46 | 50 | 117.00 |
| 06/17/2026 15:46 | 25 | 117.00 |
| 06/17/2026 15:46 | 1 | 117.00 |
| 06/17/2026 15:46 | 12 | 117.02 |
| 06/17/2026 15:46 | 1 | 117.04 |
| 06/17/2026 15:46 | 16 | 117.20 |
| 06/17/2026 15:46 | 19 | 117.20 |
| 06/17/2026 15:46 | 1 | 117.20 |
| 06/17/2026 15:46 | 100 | 117.21 |
| 06/17/2026 15:46 | 43 | 117.56 |
| 06/17/2026 15:46 | 57 | 117.56 |
| 06/17/2026 15:46 | 100 | 117.69 |
| 06/17/2026 15:46 | 1 | 117.75 |
| 06/17/2026 15:46 | 2 | 117.80 |
| 06/17/2026 15:46 | 1 | 118.00 |
| 06/17/2026 15:46 | 5 | 118.00 |
| 06/17/2026 15:46 | 1 | 118.00 |
| 06/17/2026 15:46 | 1 | 118.00 |
| 06/17/2026 15:46 | 2 | 118.06 |
| 06/17/2026 15:46 | 31 | 118.11 |
| 06/17/2026 15:46 | 200 | 118.12 |
| 06/17/2026 15:46 | 400 | 118.34 |
| 06/17/2026 15:46 | 100 | 118.35 |
| 06/17/2026 15:46 | 200 | 118.36 |
| 06/17/2026 15:46 | 25 | 118.38 |
| 06/17/2026 15:46 | 50 | 118.50 |
| 06/17/2026 15:46 | 50 | 118.51 |
| 06/17/2026 15:46 | 100 | 118.51 |
| 06/17/2026 15:46 | 50 | 118.52 |
| 06/17/2026 15:46 | 1 | 118.61 |
| 06/17/2026 15:46 | 5 | 118.72 |
| 06/17/2026 15:46 | 69 | 119.07 |
| 06/17/2026 15:45 | 140 | 118.91 |
| 06/17/2026 15:45 | 5 | 119.00 |
| 06/17/2026 15:45 | 10 | 119.08 |
| 06/17/2026 15:45 | 10 | 119.26 |
| 06/17/2026 15:45 | 3 | 119.00 |
| 06/17/2026 15:45 | 25 | 118.81 |
| 06/17/2026 15:45 | 100 | 119.00 |
| 06/17/2026 15:45 | 11 | 119.00 |
| 06/17/2026 15:45 | 100 | 119.10 |
| 06/17/2026 15:45 | 200 | 119.10 |
| 06/17/2026 15:45 | 15 | 119.10 |
| 06/17/2026 15:45 | 100 | 119.08 |
| 06/17/2026 15:45 | 2 | 119.00 |
| 06/17/2026 15:45 | 48 | 119.00 |
| 06/17/2026 15:45 | 2 | 118.99 |
| 06/17/2026 15:45 | 50 | 118.66 |
| 06/17/2026 15:45 | 4 | 118.66 |
| 06/17/2026 15:45 | 49 | 118.61 |
| 06/17/2026 15:45 | 1 | 118.725 |
| 06/17/2026 15:45 | 100 | 118.73 |
| 06/17/2026 15:45 | 100 | 118.75 |
| 06/17/2026 15:45 | 100 | 119.00 |
| 06/17/2026 15:44 | 29 | 118.54 |
| 06/17/2026 15:44 | 3 | 118.50 |
| 06/17/2026 15:44 | 60 | 118.66 |
| 06/17/2026 15:44 | 17 | 118.81 |
| 06/17/2026 15:44 | 108 | 118.81 |
| 06/17/2026 15:44 | 17 | 118.85 |
| 06/17/2026 15:44 | 125 | 118.85 |
| 06/17/2026 15:44 | 50 | 119.00 |
| 06/17/2026 15:44 | 41 | 119.00 |
| 06/17/2026 15:44 | 100 | 119.03 |
| 06/17/2026 15:44 | 100 | 119.03 |
| 06/17/2026 15:44 | 50 | 119.02 |
| 06/17/2026 15:44 | 183 | 119.02 |
| 06/17/2026 15:44 | 14 | 119.02 |
| 06/17/2026 15:44 | 25 | 119.00 |
| 06/17/2026 15:44 | 20 | 119.00 |
| 06/17/2026 15:44 | 1 | 118.99 |
| 06/17/2026 15:44 | 2 | 118.97 |
| 06/17/2026 15:44 | 48 | 118.90 |
| 06/17/2026 15:44 | 100 | 118.70 |
| 06/17/2026 15:44 | 25 | 118.70 |
| 06/17/2026 15:44 | 1 | 118.66 |
| 06/17/2026 15:44 | 20 | 118.11 |
| 06/17/2026 15:43 | 39 | 118.24 |
| 06/17/2026 15:43 | 2 | 118.24 |
| 06/17/2026 15:43 | 5 | 117.83 |
| 06/17/2026 15:43 | 9 | 117.81 |
| 06/17/2026 15:43 | 66 | 117.755 |
| 06/17/2026 15:43 | 34 | 117.81 |
| 06/17/2026 15:43 | 258 | 117.82 |
| 06/17/2026 15:43 | 42 | 117.82 |
| 06/17/2026 15:43 | 272 | 117.82 |
| 06/17/2026 15:43 | 14 | 117.82 |
| 06/17/2026 15:43 | 42 | 117.82 |
| 06/17/2026 15:43 | 70 | 117.82 |
| 06/17/2026 15:43 | 2 | 117.82 |
| 06/17/2026 15:43 | 100 | 117.81 |
| 06/17/2026 15:43 | 300 | 117.83 |
| 06/17/2026 15:43 | 70 | 117.82 |
| 06/17/2026 15:43 | 30 | 117.82 |
| 06/17/2026 15:43 | 50 | 117.82 |
| 06/17/2026 15:43 | 50 | 117.82 |
| 06/17/2026 15:43 | 50 | 117.83 |
| 06/17/2026 15:43 | 50 | 117.83 |
| 06/17/2026 15:43 | 50 | 117.83 |
| 06/17/2026 15:43 | 10 | 117.83 |
| 06/17/2026 15:43 | 100 | 117.91 |
| 06/17/2026 15:43 | 101 | 118.00 |
| 06/17/2026 15:43 | 49 | 118.00 |
| 06/17/2026 15:43 | 1 | 118.01 |
| 06/17/2026 15:43 | 100 | 118.02 |
| 06/17/2026 15:43 | 10 | 118.08 |
| 06/17/2026 15:43 | 10 | 118.09 |
| 06/17/2026 15:43 | 101 | 118.09 |
| 06/17/2026 15:43 | 10 | 118.09 |
| 06/17/2026 15:43 | 100 | 118.42 |
| 06/17/2026 15:43 | 103 | 118.84 |
| 06/17/2026 15:43 | 100 | 118.84 |
| 06/17/2026 15:43 | 2 | 118.82 |
| 06/17/2026 15:43 | 1 | 118.70 |
| 06/17/2026 15:43 | 292 | 118.55 |
| 06/17/2026 15:43 | 82 | 118.48 |
| 06/17/2026 15:43 | 1 | 118.45 |
| 06/17/2026 15:43 | 44 | 118.08 |
| 06/17/2026 15:43 | 25 | 118.25 |
| 06/17/2026 15:43 | 100 | 118.24 |
| 06/17/2026 15:43 | 3 | 118.09 |
| 06/17/2026 15:43 | 35 | 117.89 |
| 06/17/2026 15:42 | 1 | 118.48 |
| 06/17/2026 15:42 | 10 | 117.88 |
| 06/17/2026 15:42 | 100 | 117.66 |
| 06/17/2026 15:42 | 100 | 117.51 |
| 06/17/2026 15:42 | 1 | 117.21 |
| 06/17/2026 15:42 | 127 | 117.21 |
| 06/17/2026 15:42 | 1 | 117.21 |
| 06/17/2026 15:42 | 13 | 117.21 |
| 06/17/2026 15:42 | 103 | 117.23 |
| 06/17/2026 15:42 | 24 | 117.36 |
| 06/17/2026 15:42 | 23 | 117.43 |
| 06/17/2026 15:42 | 90 | 117.75 |
| 06/17/2026 15:42 | 10 | 117.78 |
| 06/17/2026 15:42 | 5 | 117.80 |
| 06/17/2026 15:42 | 5 | 117.80 |
| 06/17/2026 15:42 | 10 | 117.80 |
| 06/17/2026 15:42 | 85 | 117.86 |
| 06/17/2026 15:42 | 15 | 117.86 |
| 06/17/2026 15:42 | 10 | 117.86 |
| 06/17/2026 15:42 | 100 | 117.86 |
| 06/17/2026 15:42 | 100 | 117.86 |
| 06/17/2026 15:42 | 1 | 117.87 |
| 06/17/2026 15:42 | 1 | 118.00 |
| 06/17/2026 15:42 | 10 | 118.00 |
| 06/17/2026 15:42 | 50 | 118.01 |
| 06/17/2026 15:42 | 32 | 118.74 |
| 06/17/2026 15:42 | 10 | 118.79 |
| 06/17/2026 15:42 | 100 | 118.79 |
| 06/17/2026 15:42 | 1 | 118.99 |
| 06/17/2026 15:42 | 1 | 119.00 |
| 06/17/2026 15:41 | 150 | 119.00 |
| 06/17/2026 15:41 | 16 | 118.92 |
| 06/17/2026 15:41 | 90 | 118.78 |
| 06/17/2026 15:41 | 10 | 118.78 |
| 06/17/2026 15:41 | 1 | 118.79 |
| 06/17/2026 15:41 | 2 | 118.93 |
| 06/17/2026 15:41 | 100 | 118.92 |
| 06/17/2026 15:41 | 100 | 118.99 |
| 06/17/2026 15:41 | 100 | 118.93 |
| 06/17/2026 15:41 | 7 | 118.79 |
| 06/17/2026 15:41 | 100 | 118.78 |
| 06/17/2026 15:41 | 100 | 118.75 |
| 06/17/2026 15:41 | 100 | 118.33 |
| 06/17/2026 15:41 | 1 | 118.06 |
| 06/17/2026 15:41 | 8 | 118.00 |
| 06/17/2026 15:41 | 1 | 118.00 |
| 06/17/2026 15:41 | 1 | 118.00 |
| 06/17/2026 15:41 | 3 | 118.00 |
| 06/17/2026 15:41 | 301 | 117.86 |
| 06/17/2026 15:41 | 199 | 117.86 |
| 06/17/2026 15:41 | 75 | 117.69 |
| 06/17/2026 15:41 | 1 | 117.36 |
| 06/17/2026 15:41 | 39 | 117.435 |
| 06/17/2026 15:41 | 190 | 117.435 |
| 06/17/2026 15:41 | 30 | 117.43 |
| 06/17/2026 15:41 | 56 | 117.50 |
| 06/17/2026 15:41 | 2 | 117.51 |
| 06/17/2026 15:41 | 100 | 117.58 |
| 06/17/2026 15:41 | 95 | 117.48 |
| 06/17/2026 15:41 | 14 | 117.41 |
| 06/17/2026 15:40 | 8 | 117.16 |
| 06/17/2026 15:40 | 26 | 117.16 |
| 06/17/2026 15:40 | 37 | 117.16 |
| 06/17/2026 15:40 | 37 | 117.16 |
| 06/17/2026 15:40 | 26 | 117.16 |
| 06/17/2026 15:40 | 100 | 117.17 |
| 06/17/2026 15:40 | 100 | 117.17 |
| 06/17/2026 15:40 | 25 | 117.31 |
| 06/17/2026 15:40 | 26 | 117.26 |
| 06/17/2026 15:40 | 220 | 117.26 |
| 06/17/2026 15:40 | 20 | 117.26 |
| 06/17/2026 15:40 | 200 | 117.26 |
| 06/17/2026 15:40 | 20 | 117.26 |
| 06/17/2026 15:40 | 1 | 117.26 |
| 06/17/2026 15:40 | 20 | 117.26 |
| 06/17/2026 15:40 | 50 | 117.27 |
| 06/17/2026 15:40 | 458 | 117.29 |
| 06/17/2026 15:40 | 28 | 117.29 |
| 06/17/2026 15:40 | 2 | 117.29 |
| 06/17/2026 15:40 | 3 | 117.29 |
| 06/17/2026 15:40 | 2 | 117.29 |
| 06/17/2026 15:40 | 375 | 117.29 |
| 06/17/2026 15:40 | 34 | 117.29 |
| 06/17/2026 15:40 | 341 | 117.29 |
| 06/17/2026 15:40 | 307 | 117.29 |
| 06/17/2026 15:40 | 34 | 117.29 |
| 06/17/2026 15:40 | 117 | 117.29 |
| 06/17/2026 15:40 | 420 | 117.29 |
| 06/17/2026 15:40 | 38 | 117.29 |
| 06/17/2026 15:40 | 375 | 117.29 |
| 06/17/2026 15:40 | 100 | 117.29 |
| 06/17/2026 15:40 | 100 | 117.29 |
| 06/17/2026 15:40 | 1 | 117.29 |
| 06/17/2026 15:40 | 27 | 117.42 |
| 06/17/2026 15:40 | 200 | 117.42 |
| 06/17/2026 15:40 | 249 | 117.42 |
| 06/17/2026 15:40 | 3 | 117.42 |
| 06/17/2026 15:40 | 100 | 117.42 |
| 06/17/2026 15:40 | 1 | 117.36 |
| 06/17/2026 15:40 | 1 | 117.45 |
| 06/17/2026 15:40 | 2 | 117.42 |
| 06/17/2026 15:40 | 1 | 117.42 |
| 06/17/2026 15:40 | 268 | 117.42 |
| 06/17/2026 15:40 | 200 | 117.45 |
| 06/17/2026 15:40 | 258 | 117.45 |
| 06/17/2026 15:40 | 100 | 117.42 |
| 06/17/2026 15:40 | 100 | 117.40 |
| 06/17/2026 15:40 | 9 | 117.45 |
| 06/17/2026 15:40 | 26 | 117.45 |
| 06/17/2026 15:40 | 27 | 117.60 |
| 06/17/2026 15:40 | 27 | 117.60 |
| 06/17/2026 15:40 | 6 | 117.60 |
| 06/17/2026 15:40 | 4 | 117.60 |
| 06/17/2026 15:40 | 1 | 117.60 |
| 06/17/2026 15:40 | 25 | 117.00 |
| 06/17/2026 15:40 | 116 | 117.03 |
| 06/17/2026 15:40 | 23 | 117.03 |
| 06/17/2026 15:40 | 7 | 116.78 |
| 06/17/2026 15:40 | 59 | 116.67 |
| 06/17/2026 15:40 | 100 | 116.625 |
| 06/17/2026 15:40 | 120 | 116.26 |
| 06/17/2026 15:40 | 310 | 116.30 |
| 06/17/2026 15:40 | 150 | 116.40 |
| 06/17/2026 15:40 | 100 | 116.31 |
| 06/17/2026 15:40 | 200 | 116.32 |
| 06/17/2026 15:40 | 1 | 116.50 |
| 06/17/2026 15:40 | 2 | 116.43 |
| 06/17/2026 15:40 | 1 | 116.43 |
| 06/17/2026 15:40 | 50 | 116.55 |
| 06/17/2026 15:40 | 50 | 116.55 |
| 06/17/2026 15:40 | 50 | 116.56 |
| 06/17/2026 15:40 | 25 | 116.75 |
| 06/17/2026 15:40 | 900 | 117.01 |
| 06/17/2026 15:40 | 1 | 117.31 |
| 06/17/2026 15:40 | 141 | 117.155 |
| 06/17/2026 15:40 | 100 | 117.155 |
| 06/17/2026 15:40 | 223 | 117.155 |
| 06/17/2026 15:40 | 90 | 117.155 |
| 06/17/2026 15:40 | 171 | 117.155 |
| 06/17/2026 15:40 | 100 | 117.04 |
| 06/17/2026 15:40 | 100 | 117.04 |
| 06/17/2026 15:40 | 129 | 117.04 |
| 06/17/2026 15:40 | 100 | 117.04 |
| 06/17/2026 15:40 | 100 | 117.04 |
| 06/17/2026 15:40 | 100 | 117.04 |
| 06/17/2026 15:40 | 100 | 117.04 |
| 06/17/2026 15:40 | 126 | 117.04 |
| 06/17/2026 15:40 | 100 | 117.04 |
| 06/17/2026 15:40 | 6 | 116.82 |
| 06/17/2026 15:40 | 100 | 116.975 |
| 06/17/2026 15:40 | 52 | 116.90 |
| 06/17/2026 15:40 | 100 | 116.755 |
| 06/17/2026 15:40 | 1 | 117.08 |
| 06/17/2026 15:39 | 5 | 116.50 |
| 06/17/2026 15:39 | 638 | 116.21 |
| 06/17/2026 15:39 | 212 | 116.21 |
| 06/17/2026 15:39 | 150 | 116.34 |
| 06/17/2026 15:39 | 40 | 116.50 |
| 06/17/2026 15:39 | 19 | 116.51 |
| 06/17/2026 15:39 | 31 | 116.51 |
| 06/17/2026 15:39 | 20 | 116.88 |
| 06/17/2026 15:39 | 36 | 116.88 |
| 06/17/2026 15:39 | 4 | 116.88 |
| 06/17/2026 15:39 | 428 | 117.00 |
| 06/17/2026 15:39 | 1 | 117.01 |
| 06/17/2026 15:39 | 99 | 117.01 |
| 06/17/2026 15:39 | 1 | 117.01 |
| 06/17/2026 15:39 | 1 | 117.01 |
| 06/17/2026 15:39 | 44 | 117.05 |
| 06/17/2026 15:39 | 56 | 117.05 |
| 06/17/2026 15:39 | 2 | 117.10 |
| 06/17/2026 15:39 | 50 | 117.05 |
| 06/17/2026 15:39 | 100 | 117.30 |
| 06/17/2026 15:39 | 6 | 117.09 |
| 06/17/2026 15:39 | 7 | 117.20 |
| 06/17/2026 15:39 | 66 | 117.11 |
| 06/17/2026 15:39 | 120 | 117.15 |
| 06/17/2026 15:39 | 100 | 117.21 |
| 06/17/2026 15:39 | 98 | 117.16 |
| 06/17/2026 15:39 | 5 | 117.21 |
| 06/17/2026 15:39 | 1 | 117.46 |
| 06/17/2026 15:39 | 50 | 117.51 |
| 06/17/2026 15:39 | 200 | 117.76 |
| 06/17/2026 15:39 | 36 | 117.76 |
| 06/17/2026 15:39 | 10 | 118.13 |
| 06/17/2026 15:39 | 169 | 118.00 |
| 06/17/2026 15:39 | 2 | 118.00 |
| 06/17/2026 15:39 | 4 | 118.00 |
| 06/17/2026 15:39 | 6 | 118.17 |
| 06/17/2026 15:39 | 1 | 118.00 |
| 06/17/2026 15:39 | 7 | 118.14 |
| 06/17/2026 15:39 | 5 | 118.00 |
| 06/17/2026 15:39 | 1 | 118.07 |
| 06/17/2026 15:39 | 145 | 118.18 |
| 06/17/2026 15:39 | 54 | 118.18 |
| 06/17/2026 15:39 | 1 | 118.18 |
| 06/17/2026 15:39 | 1 | 118.18 |
| 06/17/2026 15:39 | 178 | 118.18 |
| 06/17/2026 15:39 | 200 | 118.18 |
| 06/17/2026 15:39 | 21 | 118.18 |
| 06/17/2026 15:39 | 25 | 118.18 |
| 06/17/2026 15:39 | 1 | 118.20 |
| 06/17/2026 15:39 | 75 | 118.18 |
| 06/17/2026 15:39 | 1 | 118.18 |
| 06/17/2026 15:39 | 100 | 118.04 |
| 06/17/2026 15:39 | 20 | 118.00 |
| 06/17/2026 15:39 | 10 | 118.00 |
| 06/17/2026 15:39 | 100 | 118.00 |
| 06/17/2026 15:39 | 99 | 118.00 |
| 06/17/2026 15:39 | 1 | 118.00 |
| 06/17/2026 15:39 | 1 | 118.01 |
| 06/17/2026 15:39 | 1 | 118.01 |
| 06/17/2026 15:39 | 130 | 118.21 |
| 06/17/2026 15:39 | 70 | 118.21 |
| 06/17/2026 15:39 | 100 | 118.22 |
| 06/17/2026 15:39 | 10 | 118.25 |
| 06/17/2026 15:39 | 2 | 118.30 |
| 06/17/2026 15:39 | 12 | 118.32 |
| 06/17/2026 15:39 | 135 | 118.50 |
| 06/17/2026 15:39 | 65 | 118.50 |
| 06/17/2026 15:39 | 1 | 118.50 |
| 06/17/2026 15:39 | 100 | 118.50 |
| 06/17/2026 15:39 | 301 | 118.52 |
| 06/17/2026 15:39 | 8 | 118.57 |
| 06/17/2026 15:39 | 12 | 118.57 |
| 06/17/2026 15:39 | 100 | 118.69 |
| 06/17/2026 15:39 | 10 | 118.77 |
| 06/17/2026 15:39 | 1 | 118.88 |
| 06/17/2026 15:39 | 1 | 118.88 |
| 06/17/2026 15:39 | 20 | 118.88 |
| 06/17/2026 15:39 | 60 | 118.98 |
| 06/17/2026 15:39 | 23 | 119.00 |
| 06/17/2026 15:39 | 100 | 119.00 |
| 06/17/2026 15:39 | 100 | 119.01 |
| 06/17/2026 15:39 | 20 | 119.02 |
| 06/17/2026 15:39 | 1 | 119.16 |
| 06/17/2026 15:39 | 100 | 119.49 |
| 06/17/2026 15:39 | 100 | 119.505 |
| 06/17/2026 15:39 | 7 | 119.50 |
| 06/17/2026 15:39 | 10 | 119.50 |
| 06/17/2026 15:39 | 1000 | 119.50 |
| 06/17/2026 15:39 | 100 | 119.34 |
| 06/17/2026 15:38 | 7 | 119.50 |
| 06/17/2026 15:38 | 13 | 119.50 |
| 06/17/2026 15:38 | 20 | 119.53 |
| 06/17/2026 15:38 | 20 | 119.53 |
| 06/17/2026 15:38 | 20 | 119.53 |
| 06/17/2026 15:38 | 1 | 119.66 |
| 06/17/2026 15:38 | 100 | 119.75 |
| 06/17/2026 15:38 | 200 | 120.00 |
| 06/17/2026 15:38 | 50 | 119.78 |
| 06/17/2026 15:38 | 200 | 119.78 |
| 06/17/2026 15:38 | 10 | 120.01 |
| 06/17/2026 15:38 | 400 | 120.01 |
| 06/17/2026 15:38 | 1 | 120.30 |
| 06/17/2026 15:38 | 13 | 120.54 |
| 06/17/2026 15:38 | 2 | 120.54 |
| 06/17/2026 15:38 | 5 | 120.54 |
| 06/17/2026 15:38 | 10 | 120.26 |
| 06/17/2026 15:38 | 99 | 120.00 |
| 06/17/2026 15:38 | 1 | 120.00 |
| 06/17/2026 15:38 | 10 | 120.00 |
| 06/17/2026 15:38 | 90 | 120.00 |
| 06/17/2026 15:38 | 10 | 120.05 |
| 06/17/2026 15:38 | 10 | 120.15 |
| 06/17/2026 15:38 | 10 | 120.15 |
| 06/17/2026 15:38 | 100 | 120.15 |
| 06/17/2026 15:38 | 10 | 120.15 |
| 06/17/2026 15:38 | 10 | 120.42 |
| 06/17/2026 15:38 | 100 | 120.42 |
| 06/17/2026 15:38 | 45 | 120.00 |
| 06/17/2026 15:38 | 1 | 119.90 |
| 06/17/2026 15:38 | 100 | 120.00 |
| 06/17/2026 15:38 | 64 | 120.05 |
| 06/17/2026 15:38 | 10 | 120.255 |
| 06/17/2026 15:38 | 1 | 120.16 |
| 06/17/2026 15:38 | 1 | 120.17 |
| 06/17/2026 15:38 | 1 | 120.17 |
| 06/17/2026 15:38 | 1 | 120.17 |
| 06/17/2026 15:38 | 2 | 120.16 |
| 06/17/2026 15:38 | 40 | 120.16 |
| 06/17/2026 15:38 | 1 | 120.16 |
| 06/17/2026 15:38 | 40 | 120.24 |
| 06/17/2026 15:38 | 1 | 120.49 |
| 06/17/2026 15:38 | 2 | 120.29 |
| 06/17/2026 15:38 | 20 | 120.22 |
| 06/17/2026 15:38 | 74 | 120.05 |
| 06/17/2026 15:38 | 59 | 120.05 |
| 06/17/2026 15:38 | 133 | 120.03 |
| 06/17/2026 15:38 | 100 | 119.78 |
| 06/17/2026 15:38 | 100 | 119.78 |
| 06/17/2026 15:38 | 35 | 119.60 |
| 06/17/2026 15:38 | 35 | 119.60 |
| 06/17/2026 15:38 | 100 | 119.78 |
| 06/17/2026 15:38 | 21 | 120.05 |
| 06/17/2026 15:38 | 1 | 120.00 |
| 06/17/2026 15:38 | 2 | 120.00 |
| 06/17/2026 15:38 | 25 | 120.00 |
| 06/17/2026 15:38 | 31 | 119.85 |
| 06/17/2026 15:38 | 28 | 119.85 |
| 06/17/2026 15:38 | 27 | 119.85 |
| 06/17/2026 15:38 | 100 | 119.85 |
| 06/17/2026 15:38 | 100 | 119.85 |
| 06/17/2026 15:37 | 45 | 119.80 |
| 06/17/2026 15:37 | 24 | 119.80 |
| 06/17/2026 15:37 | 100 | 119.80 |
| 06/17/2026 15:37 | 45 | 119.80 |
| 06/17/2026 15:37 | 45 | 119.80 |
| 06/17/2026 15:37 | 100 | 119.53 |
| 06/17/2026 15:37 | 100 | 119.64 |
| 06/17/2026 15:37 | 100 | 119.69 |
| 06/17/2026 15:37 | 1 | 119.53 |
| 06/17/2026 15:37 | 100 | 119.78 |
| 06/17/2026 15:37 | 50 | 119.50 |
| 06/17/2026 15:37 | 3 | 119.55 |
| 06/17/2026 15:37 | 1 | 119.58 |
| 06/17/2026 15:37 | 20 | 119.66 |
| 06/17/2026 15:37 | 1 | 119.76 |
| 06/17/2026 15:37 | 91 | 119.77 |
| 06/17/2026 15:37 | 34 | 119.82 |
| 06/17/2026 15:37 | 1 | 119.82 |
| 06/17/2026 15:37 | 15 | 119.82 |
| 06/17/2026 15:37 | 15 | 119.87 |
| 06/17/2026 15:37 | 100 | 119.88 |
| 06/17/2026 15:37 | 33 | 120.00 |
| 06/17/2026 15:37 | 92 | 120.00 |
| 06/17/2026 15:37 | 1 | 120.00 |
| 06/17/2026 15:37 | 5 | 120.07 |
| 06/17/2026 15:37 | 33 | 120.16 |
| 06/17/2026 15:37 | 5 | 120.16 |
| 06/17/2026 15:37 | 124 | 120.18 |
| 06/17/2026 15:37 | 170 | 120.19 |
| 06/17/2026 15:37 | 3 | 120.21 |
| 06/17/2026 15:37 | 100 | 120.21 |
| 06/17/2026 15:37 | 52 | 120.25 |
| 06/17/2026 15:37 | 100 | 120.29 |
| 06/17/2026 15:37 | 1 | 120.35 |
| 06/17/2026 15:37 | 1 | 120.49 |
| 06/17/2026 15:37 | 50 | 120.49 |
| 06/17/2026 15:37 | 1 | 120.31 |
| 06/17/2026 15:37 | 9 | 120.50 |
| 06/17/2026 15:37 | 10 | 120.87 |
| 06/17/2026 15:36 | 8 | 120.60 |
| 06/17/2026 15:36 | 1 | 120.81 |
| 06/17/2026 15:36 | 47 | 120.65 |
| 06/17/2026 15:36 | 1 | 120.65 |
| 06/17/2026 15:36 | 100 | 120.60 |
| 06/17/2026 15:36 | 100 | 120.12 |
| 06/17/2026 15:36 | 100 | 120.13 |
| 06/17/2026 15:36 | 100 | 120.09 |
| 06/17/2026 15:36 | 58 | 120.11 |
| 06/17/2026 15:36 | 16 | 120.11 |
| 06/17/2026 15:36 | 58 | 120.10 |
| 06/17/2026 15:36 | 40 | 120.10 |
| 06/17/2026 15:36 | 2 | 120.10 |
| 06/17/2026 15:36 | 38 | 120.10 |
| 06/17/2026 15:36 | 2 | 120.10 |
| 06/17/2026 15:36 | 40 | 120.07 |
| 06/17/2026 15:36 | 2 | 120.00 |
| 06/17/2026 15:36 | 98 | 120.00 |
| 06/17/2026 15:36 | 2 | 120.00 |
| 06/17/2026 15:36 | 100 | 120.00 |
| 06/17/2026 15:36 | 2 | 120.00 |
| 06/17/2026 15:36 | 3 | 120.00 |
| 06/17/2026 15:36 | 2 | 119.97 |
| 06/17/2026 15:36 | 100 | 119.84 |
| 06/17/2026 15:36 | 56 | 119.99 |
| 06/17/2026 15:36 | 10 | 120.00 |
| 06/17/2026 15:36 | 93 | 119.99 |
| 06/17/2026 15:36 | 7 | 119.99 |
| 06/17/2026 15:36 | 3 | 119.94 |
| 06/17/2026 15:36 | 10 | 119.94 |
| 06/17/2026 15:36 | 10 | 119.94 |
| 06/17/2026 15:36 | 2 | 119.94 |
| 06/17/2026 15:36 | 100 | 119.87 |
| 06/17/2026 15:36 | 99 | 119.75 |
| 06/17/2026 15:36 | 1 | 119.75 |
| 06/17/2026 15:36 | 12 | 119.50 |
| 06/17/2026 15:36 | 18 | 119.50 |
| 06/17/2026 15:36 | 40 | 120.00 |
| 06/17/2026 15:36 | 100 | 119.81 |
| 06/17/2026 15:36 | 132 | 120.00 |
| 06/17/2026 15:36 | 99 | 119.74 |
| 06/17/2026 15:36 | 1 | 119.74 |
| 06/17/2026 15:36 | 12 | 119.54 |
| 06/17/2026 15:36 | 24 | 119.54 |
| 06/17/2026 15:36 | 100 | 120.00 |
| 06/17/2026 15:36 | 100 | 120.00 |
| 06/17/2026 15:36 | 100 | 120.00 |
| 06/17/2026 15:36 | 639 | 120.00 |
| 06/17/2026 15:36 | 33 | 120.00 |
| 06/17/2026 15:36 | 160 | 120.00 |
| 06/17/2026 15:36 | 160 | 120.00 |
| 06/17/2026 15:36 | 38 | 119.93 |
| 06/17/2026 15:36 | 1 | 120.02 |
| 06/17/2026 15:36 | 50 | 120.00 |
| 06/17/2026 15:36 | 50 | 120.01 |
| 06/17/2026 15:36 | 2 | 120.01 |
| 06/17/2026 15:36 | 1 | 120.01 |
| 06/17/2026 15:36 | 48 | 120.02 |
| 06/17/2026 15:36 | 1 | 120.02 |
| 06/17/2026 15:36 | 511 | 120.02 |
| 06/17/2026 15:36 | 7 | 120.37 |
| 06/17/2026 15:36 | 10 | 120.50 |
| 06/17/2026 15:36 | 10 | 120.50 |
| 06/17/2026 15:36 | 40 | 121.00 |
| 06/17/2026 15:36 | 8 | 121.00 |
| 06/17/2026 15:36 | 1 | 121.00 |
| 06/17/2026 15:36 | 8 | 121.01 |
| 06/17/2026 15:36 | 20 | 121.19 |
| 06/17/2026 15:36 | 90 | 121.21 |
| 06/17/2026 15:36 | 60 | 121.50 |
| 06/17/2026 15:36 | 100 | 121.53 |
| 06/17/2026 15:36 | 1 | 121.57 |
| 06/17/2026 15:36 | 4 | 121.57 |
| 06/17/2026 15:36 | 98 | 121.58 |
| 06/17/2026 15:36 | 2 | 121.69 |
| 06/17/2026 15:36 | 10 | 122.10 |
| 06/17/2026 15:36 | 80 | 122.16 |
| 06/17/2026 15:36 | 2 | 121.94 |
| 06/17/2026 15:36 | 2 | 121.99 |
| 06/17/2026 15:36 | 30 | 122.00 |
| 06/17/2026 15:36 | 20 | 122.00 |
| 06/17/2026 15:36 | 16 | 122.01 |
| 06/17/2026 15:36 | 100 | 122.06 |
| 06/17/2026 15:36 | 5 | 122.12 |
| 06/17/2026 15:36 | 2 | 122.23 |
| 06/17/2026 15:36 | 56 | 122.30 |
| 06/17/2026 15:36 | 144 | 122.30 |
| 06/17/2026 15:36 | 93 | 122.52 |
| 06/17/2026 15:36 | 100 | 122.64 |
| 06/17/2026 15:36 | 100 | 122.645 |
| 06/17/2026 15:36 | 661 | 123.01 |
| 06/17/2026 15:35 | 4 | 123.20 |
| 06/17/2026 15:35 | 12 | 123.20 |
| 06/17/2026 15:35 | 4 | 123.20 |
| 06/17/2026 15:35 | 20 | 123.19 |
| 06/17/2026 15:35 | 20 | 123.19 |
| 06/17/2026 15:35 | 400 | 123.00 |
| 06/17/2026 15:35 | 100 | 123.00 |
| 06/17/2026 15:35 | 6 | 123.00 |
| 06/17/2026 15:35 | 5 | 123.00 |
| 06/17/2026 15:35 | 50 | 123.00 |
| 06/17/2026 15:35 | 1 | 123.00 |
| 06/17/2026 15:35 | 1 | 123.00 |
| 06/17/2026 15:35 | 2 | 123.00 |
| 06/17/2026 15:35 | 50 | 123.00 |
| 06/17/2026 15:35 | 10 | 123.00 |
| 06/17/2026 15:35 | 25 | 122.97 |
| 06/17/2026 15:35 | 100 | 122.94 |
| 06/17/2026 15:35 | 83 | 122.96 |
| 06/17/2026 15:35 | 39 | 122.96 |
| 06/17/2026 15:35 | 100 | 122.95 |
| 06/17/2026 15:35 | 100 | 122.95 |
| 06/17/2026 15:35 | 78 | 122.94 |
| 06/17/2026 15:35 | 22 | 122.94 |
| 06/17/2026 15:35 | 61 | 122.96 |
| 06/17/2026 15:35 | 20 | 122.90 |
| 06/17/2026 15:35 | 53 | 122.75 |
| 06/17/2026 15:35 | 47 | 122.75 |
| 06/17/2026 15:35 | 100 | 122.75 |
| 06/17/2026 15:35 | 100 | 122.60 |
| 06/17/2026 15:35 | 10 | 122.50 |
| 06/17/2026 15:35 | 50 | 122.50 |
| 06/17/2026 15:35 | 22 | 122.50 |
| 06/17/2026 15:35 | 228 | 122.50 |
| 06/17/2026 15:35 | 16 | 122.45 |
| 06/17/2026 15:35 | 84 | 122.45 |
| 06/17/2026 15:35 | 100 | 122.30 |
| 06/17/2026 15:35 | 209 | 122.25 |
| 06/17/2026 15:35 | 138 | 122.25 |
| 06/17/2026 15:35 | 140 | 122.25 |
| 06/17/2026 15:35 | 13 | 122.25 |
| 06/17/2026 15:35 | 254 | 122.25 |
| 06/17/2026 15:35 | 176 | 122.25 |
| 06/17/2026 15:35 | 13 | 122.25 |
| 06/17/2026 15:35 | 87 | 122.25 |
| 06/17/2026 15:35 | 7 | 122.25 |
| 06/17/2026 15:35 | 100 | 122.21 |
| 06/17/2026 15:35 | 7 | 122.14 |
| 06/17/2026 15:35 | 40 | 122.25 |
| 06/17/2026 15:35 | 100 | 122.30 |
| 06/17/2026 15:35 | 100 | 122.27 |
| 06/17/2026 15:35 | 31 | 122.25 |
| 06/17/2026 15:35 | 175 | 122.24 |
| 06/17/2026 15:35 | 158 | 122.24 |
| 06/17/2026 15:35 | 175 | 122.23 |
| 06/17/2026 15:35 | 67 | 122.24 |
| 06/17/2026 15:35 | 100 | 122.24 |
| 06/17/2026 15:35 | 175 | 122.24 |
| 06/17/2026 15:35 | 100 | 122.19 |
| 06/17/2026 15:35 | 100 | 122.13 |
| 06/17/2026 15:35 | 1 | 121.90 |
| 06/17/2026 15:35 | 1 | 122.17 |
| 06/17/2026 15:35 | 71 | 122.36 |
| 06/17/2026 15:35 | 71 | 122.40 |
| 06/17/2026 15:35 | 129 | 122.40 |
| 06/17/2026 15:35 | 133 | 122.20 |
| 06/17/2026 15:35 | 100 | 122.01 |
| 06/17/2026 15:35 | 307 | 122.40 |
| 06/17/2026 15:35 | 193 | 122.40 |
| 06/17/2026 15:35 | 6 | 122.39 |
| 06/17/2026 15:35 | 63 | 122.39 |
| 06/17/2026 15:35 | 31 | 122.39 |
| 06/17/2026 15:35 | 50 | 122.38 |
| 06/17/2026 15:35 | 100 | 122.06 |
| 06/17/2026 15:35 | 1 | 122.13 |
| 06/17/2026 15:35 | 7 | 121.50 |
| 06/17/2026 15:35 | 7 | 121.70 |
| 06/17/2026 15:35 | 6 | 121.78 |
| 06/17/2026 15:35 | 40 | 122.00 |
| 06/17/2026 15:35 | 10 | 122.00 |
| 06/17/2026 15:35 | 50 | 121.99 |
| 06/17/2026 15:35 | 50 | 121.99 |
| 06/17/2026 15:35 | 50 | 121.99 |
| 06/17/2026 15:35 | 50 | 121.99 |
| 06/17/2026 15:35 | 6 | 121.51 |
| 06/17/2026 15:35 | 6 | 121.51 |
| 06/17/2026 15:35 | 48 | 121.27 |
| 06/17/2026 15:35 | 50 | 121.99 |
| 06/17/2026 15:35 | 51 | 122.18 |
| 06/17/2026 15:35 | 1 | 122.00 |
| 06/17/2026 15:35 | 240 | 121.96 |
| 06/17/2026 15:35 | 1 | 122.18 |
| 06/17/2026 15:35 | 20 | 122.00 |
| 06/17/2026 15:35 | 20 | 122.00 |
| 06/17/2026 15:35 | 75 | 122.00 |
| 06/17/2026 15:35 | 115 | 121.99 |
| 06/17/2026 15:35 | 15 | 121.99 |
| 06/17/2026 15:35 | 100 | 121.97 |
| 06/17/2026 15:35 | 1 | 121.84 |
| 06/17/2026 15:35 | 2 | 121.84 |
| 06/17/2026 15:35 | 6 | 121.84 |
| 06/17/2026 15:35 | 13 | 121.84 |
| 06/17/2026 15:35 | 28 | 121.84 |
| 06/17/2026 15:35 | 50 | 121.78 |
| 06/17/2026 15:35 | 88 | 121.79 |
| 06/17/2026 15:35 | 100 | 121.79 |
| 06/17/2026 15:35 | 32 | 121.78 |
| 06/17/2026 15:35 | 68 | 121.78 |
| 06/17/2026 15:35 | 20 | 121.77 |
| 06/17/2026 15:35 | 50 | 121.77 |
| 06/17/2026 15:35 | 7 | 121.50 |
| 06/17/2026 15:35 | 8 | 121.50 |
| 06/17/2026 15:35 | 1 | 121.22 |
| 06/17/2026 15:35 | 80 | 121.05 |
| 06/17/2026 15:35 | 1 | 121.05 |
| 06/17/2026 15:35 | 1 | 121.05 |
| 06/17/2026 15:35 | 1 | 121.05 |
| 06/17/2026 15:35 | 1 | 121.05 |
| 06/17/2026 15:35 | 1 | 121.05 |
| 06/17/2026 15:35 | 1 | 121.05 |
| 06/17/2026 15:35 | 1 | 121.05 |
| 06/17/2026 15:35 | 1 | 121.05 |
| 06/17/2026 15:35 | 1 | 121.05 |
| 06/17/2026 15:35 | 1 | 121.05 |
| 06/17/2026 15:35 | 1 | 121.05 |
| 06/17/2026 15:35 | 1 | 121.05 |
| 06/17/2026 15:35 | 1 | 121.05 |
| 06/17/2026 15:35 | 1 | 121.05 |
| 06/17/2026 15:35 | 1 | 121.05 |
| 06/17/2026 15:35 | 1 | 121.05 |
| 06/17/2026 15:35 | 1 | 121.05 |
| 06/17/2026 15:35 | 1 | 121.05 |
| 06/17/2026 15:35 | 1 | 121.05 |
| 06/17/2026 15:35 | 1 | 121.05 |
| 06/17/2026 15:35 | 98 | 120.92 |
| 06/17/2026 15:35 | 150 | 120.96 |
| 06/17/2026 15:35 | 90 | 121.05 |
| 06/17/2026 15:35 | 10 | 121.05 |
| 06/17/2026 15:35 | 10 | 121.05 |
| 06/17/2026 15:35 | 49 | 121.00 |
| 06/17/2026 15:35 | 1 | 121.00 |
| 06/17/2026 15:35 | 184 | 120.99 |
| 06/17/2026 15:35 | 116 | 120.99 |
| 06/17/2026 15:35 | 100 | 120.99 |
| 06/17/2026 15:35 | 50 | 120.98 |
| 06/17/2026 15:35 | 33 | 120.98 |
| 06/17/2026 15:35 | 100 | 120.96 |
| 06/17/2026 15:35 | 100 | 120.91 |
| 06/17/2026 15:35 | 50 | 120.59 |
| 06/17/2026 15:35 | 50 | 120.58 |
| 06/17/2026 15:35 | 1 | 120.17 |
| 06/17/2026 15:35 | 100 | 120.65 |
| 06/17/2026 15:35 | 100 | 121.01 |
| 06/17/2026 15:35 | 100 | 121.00 |
| 06/17/2026 15:35 | 75 | 121.23 |
| 06/17/2026 15:35 | 100 | 121.23 |
| 06/17/2026 15:35 | 100 | 121.23 |
| 06/17/2026 15:35 | 100 | 121.23 |
| 06/17/2026 15:35 | 100 | 121.23 |
| 06/17/2026 15:35 | 100 | 121.23 |
| 06/17/2026 15:35 | 100 | 121.23 |
| 06/17/2026 15:35 | 100 | 121.23 |
| 06/17/2026 15:35 | 100 | 121.23 |
| 06/17/2026 15:35 | 100 | 121.23 |
| 06/17/2026 15:35 | 100 | 121.23 |
| 06/17/2026 15:35 | 167 | 121.23 |
| 06/17/2026 15:35 | 100 | 121.23 |
| 06/17/2026 15:35 | 100 | 121.23 |
| 06/17/2026 15:35 | 150 | 121.23 |
| 06/17/2026 15:35 | 100 | 121.23 |
| 06/17/2026 15:35 | 58 | 121.23 |
| 06/17/2026 15:35 | 150 | 121.23 |
| 06/17/2026 15:35 | 100 | 121.23 |
| 06/17/2026 15:34 | 10 | 121.00 |
| 06/17/2026 15:34 | 1 | 121.00 |
| 06/17/2026 15:34 | 3 | 120.90 |
| 06/17/2026 15:34 | 8 | 120.84 |
| 06/17/2026 15:34 | 1 | 120.69 |
| 06/17/2026 15:34 | 50 | 120.54 |
| 06/17/2026 15:34 | 1 | 120.54 |
| 06/17/2026 15:34 | 10 | 120.35 |
| 06/17/2026 15:34 | 100 | 120.28 |
| 06/17/2026 15:34 | 20 | 120.27 |
| 06/17/2026 15:34 | 3 | 120.32 |
| 06/17/2026 15:34 | 80 | 120.32 |
| 06/17/2026 15:34 | 20 | 120.32 |
| 06/17/2026 15:34 | 20 | 120.33 |
| 06/17/2026 15:34 | 20 | 120.33 |
| 06/17/2026 15:34 | 103 | 120.33 |
| 06/17/2026 15:34 | 1 | 120.76 |
| 06/17/2026 15:34 | 49 | 120.77 |
| 06/17/2026 15:34 | 1 | 120.75 |
| 06/17/2026 15:34 | 1 | 120.75 |
| 06/17/2026 15:34 | 20 | 120.52 |
| 06/17/2026 15:34 | 20 | 120.92 |
| 06/17/2026 15:34 | 30 | 121.00 |
| 06/17/2026 15:34 | 1 | 121.00 |
| 06/17/2026 15:34 | 6 | 121.00 |
| 06/17/2026 15:34 | 1 | 121.00 |
| 06/17/2026 15:34 | 10 | 121.00 |
| 06/17/2026 15:34 | 3 | 121.00 |
| 06/17/2026 15:34 | 1 | 121.10 |
| 06/17/2026 15:34 | 5 | 121.10 |
| 06/17/2026 15:34 | 1 | 121.15 |
| 06/17/2026 15:34 | 1 | 121.15 |
| 06/17/2026 15:34 | 1 | 121.15 |
| 06/17/2026 15:34 | 4 | 121.15 |
| 06/17/2026 15:34 | 100 | 121.15 |
| 06/17/2026 15:34 | 28 | 121.25 |
| 06/17/2026 15:34 | 1 | 121.25 |
| 06/17/2026 15:34 | 1 | 121.25 |
| 06/17/2026 15:34 | 20 | 121.39 |
| 06/17/2026 15:34 | 10 | 121.39 |
| 06/17/2026 15:34 | 20 | 121.46 |
| 06/17/2026 15:34 | 20 | 121.48 |
| 06/17/2026 15:34 | 20 | 121.48 |
| 06/17/2026 15:34 | 38 | 121.82 |
| 06/17/2026 15:34 | 100 | 121.83 |
| 06/17/2026 15:34 | 1 | 122.08 |
| 06/17/2026 15:34 | 3 | 122.08 |
| 06/17/2026 15:34 | 6 | 122.08 |
| 06/17/2026 15:34 | 12 | 122.00 |
| 06/17/2026 15:34 | 14 | 121.96 |
| 06/17/2026 15:34 | 12 | 122.00 |
| 06/17/2026 15:34 | 12 | 121.99 |
| 06/17/2026 15:34 | 20 | 122.00 |
| 06/17/2026 15:34 | 16 | 122.00 |
| 06/17/2026 15:34 | 26 | 121.94 |
| 06/17/2026 15:34 | 12 | 121.94 |
| 06/17/2026 15:34 | 26 | 121.94 |
| 06/17/2026 15:34 | 409 | 122.00 |
| 06/17/2026 15:34 | 12 | 122.00 |
| 06/17/2026 15:34 | 16 | 121.94 |
| 06/17/2026 15:34 | 20 | 122.00 |
| 06/17/2026 15:34 | 64 | 122.01 |
| 06/17/2026 15:34 | 16 | 122.08 |
| 06/17/2026 15:34 | 100 | 122.27 |
| 06/17/2026 15:34 | 20 | 122.42 |
| 06/17/2026 15:34 | 100 | 122.01 |
| 06/17/2026 15:34 | 100 | 122.00 |
| 06/17/2026 15:34 | 5 | 122.00 |
| 06/17/2026 15:34 | 20 | 122.00 |
| 06/17/2026 15:34 | 3 | 122.00 |
| 06/17/2026 15:34 | 45 | 122.00 |
| 06/17/2026 15:34 | 45 | 122.00 |
| 06/17/2026 15:34 | 5 | 121.96 |
| 06/17/2026 15:34 | 12 | 121.96 |
| 06/17/2026 15:34 | 33 | 121.96 |
| 06/17/2026 15:34 | 8 | 121.90 |
| 06/17/2026 15:34 | 72 | 121.90 |
| 06/17/2026 15:34 | 1 | 121.80 |
| 06/17/2026 15:34 | 10 | 121.80 |
| 06/17/2026 15:34 | 150 | 121.66 |
| 06/17/2026 15:34 | 100 | 121.87 |
| 06/17/2026 15:34 | 94 | 121.87 |
| 06/17/2026 15:34 | 6 | 121.87 |
| 06/17/2026 15:34 | 89 | 121.82 |
| 06/17/2026 15:34 | 10 | 121.82 |
| 06/17/2026 15:34 | 23 | 121.66 |
| 06/17/2026 15:34 | 4 | 121.66 |
| 06/17/2026 15:34 | 13 | 121.66 |
| 06/17/2026 15:34 | 60 | 121.66 |
| 06/17/2026 15:34 | 40 | 121.66 |
| 06/17/2026 15:34 | 45 | 121.66 |
| 06/17/2026 15:34 | 15 | 121.66 |
| 06/17/2026 15:34 | 3 | 121.66 |
| 06/17/2026 15:34 | 30 | 121.87 |
| 06/17/2026 15:34 | 100 | 121.84 |
| 06/17/2026 15:34 | 10 | 121.84 |
| 06/17/2026 15:34 | 10 | 121.84 |
| 06/17/2026 15:34 | 20 | 121.59 |
| 06/17/2026 15:34 | 25 | 121.59 |
| 06/17/2026 15:34 | 7 | 121.59 |
| 06/17/2026 15:34 | 10 | 121.59 |
| 06/17/2026 15:34 | 99 | 121.47 |
| 06/17/2026 15:34 | 172 | 121.55 |
| 06/17/2026 15:34 | 828 | 121.55 |
| 06/17/2026 15:34 | 38 | 121.61 |
| 06/17/2026 15:34 | 2 | 121.57 |
| 06/17/2026 15:34 | 100 | 121.54 |
| 06/17/2026 15:34 | 5 | 121.36 |
| 06/17/2026 15:34 | 60 | 121.35 |
| 06/17/2026 15:34 | 20 | 121.45 |
| 06/17/2026 15:34 | 2 | 121.50 |
| 06/17/2026 15:33 | 2 | 121.46 |
| 06/17/2026 15:33 | 2 | 121.51 |
| 06/17/2026 15:33 | 4 | 121.50 |
| 06/17/2026 15:33 | 283 | 121.32 |
| 06/17/2026 15:33 | 140 | 121.32 |
| 06/17/2026 15:33 | 1 | 121.32 |
| 06/17/2026 15:33 | 3 | 121.32 |
| 06/17/2026 15:33 | 1 | 121.32 |
| 06/17/2026 15:33 | 25 | 121.57 |
| 06/17/2026 15:33 | 1 | 121.73 |
| 06/17/2026 15:33 | 50 | 121.73 |
| 06/17/2026 15:33 | 10 | 122.20 |
| 06/17/2026 15:33 | 1 | 122.20 |
| 06/17/2026 15:33 | 25 | 122.14 |
| 06/17/2026 15:33 | 25 | 122.01 |
| 06/17/2026 15:33 | 175 | 122.01 |
| 06/17/2026 15:33 | 2 | 122.00 |
| 06/17/2026 15:33 | 40 | 122.00 |
| 06/17/2026 15:33 | 10 | 122.00 |
| 06/17/2026 15:33 | 400 | 122.00 |
| 06/17/2026 15:33 | 2 | 122.00 |
| 06/17/2026 15:33 | 8 | 122.00 |
| 06/17/2026 15:33 | 14 | 122.00 |
| 06/17/2026 15:33 | 1 | 122.00 |
| 06/17/2026 15:33 | 50 | 121.99 |
| 06/17/2026 15:33 | 50 | 121.97 |
| 06/17/2026 15:33 | 5 | 121.67 |
| 06/17/2026 15:33 | 1 | 121.67 |
| 06/17/2026 15:33 | 100 | 121.33 |
| 06/17/2026 15:33 | 436 | 121.33 |
| 06/17/2026 15:33 | 564 | 121.33 |
| 06/17/2026 15:33 | 1 | 121.665 |
| 06/17/2026 15:33 | 30 | 121.89 |
| 06/17/2026 15:33 | 70 | 121.88 |
| 06/17/2026 15:33 | 12 | 121.87 |
| 06/17/2026 15:33 | 13 | 121.87 |
| 06/17/2026 15:33 | 102 | 121.87 |
| 06/17/2026 15:33 | 19 | 121.87 |
| 06/17/2026 15:33 | 117 | 121.87 |
| 06/17/2026 15:33 | 170 | 121.87 |
| 06/17/2026 15:33 | 50 | 121.86 |
| 06/17/2026 15:33 | 23 | 121.73 |
| 06/17/2026 15:33 | 2 | 121.73 |
| 06/17/2026 15:33 | 20 | 121.50 |
| 06/17/2026 15:33 | 50 | 121.50 |
| 06/17/2026 15:33 | 109 | 120.67 |
| 06/17/2026 15:33 | 5 | 120.78 |
| 06/17/2026 15:33 | 2 | 121.13 |
| 06/17/2026 15:33 | 1 | 121.13 |
| 06/17/2026 15:33 | 2 | 121.00 |
| 06/17/2026 15:33 | 98 | 121.00 |
| 06/17/2026 15:33 | 2 | 121.00 |
| 06/17/2026 15:33 | 20 | 121.03 |
| 06/17/2026 15:33 | 80 | 121.03 |
| 06/17/2026 15:33 | 20 | 121.03 |
| 06/17/2026 15:33 | 20 | 121.00 |
| 06/17/2026 15:33 | 10 | 121.00 |
| 06/17/2026 15:33 | 21 | 121.00 |
| 06/17/2026 15:33 | 1 | 121.00 |
| 06/17/2026 15:33 | 10 | 121.00 |
| 06/17/2026 15:33 | 50 | 120.99 |
| 06/17/2026 15:33 | 60 | 120.83 |
| 06/17/2026 15:33 | 100 | 120.83 |
| 06/17/2026 15:33 | 40 | 120.83 |
| 06/17/2026 15:33 | 100 | 120.83 |
| 06/17/2026 15:33 | 100 | 120.83 |
| 06/17/2026 15:33 | 2 | 120.75 |
| 06/17/2026 15:33 | 1 | 120.75 |
| 06/17/2026 15:33 | 25 | 120.72 |
| 06/17/2026 15:33 | 2 | 120.50 |
| 06/17/2026 15:33 | 21 | 120.50 |
| 06/17/2026 15:33 | 4 | 120.50 |
| 06/17/2026 15:33 | 1 | 120.49 |
| 06/17/2026 15:33 | 100 | 120.00 |
| 06/17/2026 15:33 | 5 | 119.89 |
| 06/17/2026 15:33 | 95 | 120.00 |
| 06/17/2026 15:33 | 5 | 120.00 |
| 06/17/2026 15:33 | 100 | 120.00 |
| 06/17/2026 15:33 | 100 | 120.01 |
| 06/17/2026 15:33 | 100 | 120.01 |
| 06/17/2026 15:33 | 100 | 120.01 |
| 06/17/2026 15:33 | 50 | 120.00 |
| 06/17/2026 15:33 | 100 | 120.01 |
| 06/17/2026 15:33 | 100 | 120.24 |
| 06/17/2026 15:33 | 100 | 120.33 |
| 06/17/2026 15:33 | 24 | 120.59 |
| 06/17/2026 15:33 | 18 | 120.77 |
| 06/17/2026 15:33 | 1 | 120.72 |
| 06/17/2026 15:33 | 100 | 120.77 |
| 06/17/2026 15:32 | 92 | 120.60 |
| 06/17/2026 15:32 | 8 | 120.60 |
| 06/17/2026 15:32 | 140 | 120.60 |
| 06/17/2026 15:32 | 6 | 120.55 |
| 06/17/2026 15:32 | 29 | 120.55 |
| 06/17/2026 15:32 | 44 | 120.55 |
| 06/17/2026 15:32 | 307 | 120.55 |
| 06/17/2026 15:32 | 307 | 120.55 |
| 06/17/2026 15:32 | 141 | 120.55 |
| 06/17/2026 15:32 | 166 | 120.55 |
| 06/17/2026 15:32 | 58 | 120.50 |
| 06/17/2026 15:32 | 25 | 120.50 |
| 06/17/2026 15:32 | 1 | 120.50 |
| 06/17/2026 15:32 | 49 | 120.25 |
| 06/17/2026 15:32 | 1 | 120.25 |
| 06/17/2026 15:32 | 1 | 120.00 |
| 06/17/2026 15:32 | 1 | 120.00 |
| 06/17/2026 15:32 | 5 | 120.00 |
| 06/17/2026 15:32 | 100 | 119.89 |
| 06/17/2026 15:32 | 31 | 119.50 |
| 06/17/2026 15:32 | 79 | 119.49 |
| 06/17/2026 15:32 | 100 | 119.49 |
| 06/17/2026 15:32 | 100 | 119.49 |
| 06/17/2026 15:32 | 100 | 119.49 |
| 06/17/2026 15:32 | 100 | 119.49 |
| 06/17/2026 15:32 | 100 | 119.49 |
| 06/17/2026 15:32 | 100 | 119.49 |
| 06/17/2026 15:32 | 100 | 119.49 |
| 06/17/2026 15:32 | 188 | 119.49 |
| 06/17/2026 15:32 | 100 | 119.49 |
| 06/17/2026 15:32 | 100 | 119.49 |
| 06/17/2026 15:32 | 100 | 119.54 |
| 06/17/2026 15:32 | 100 | 119.25 |
| 06/17/2026 15:32 | 1 | 119.25 |
| 06/17/2026 15:32 | 31 | 119.25 |
| 06/17/2026 15:32 | 1 | 119.25 |
| 06/17/2026 15:32 | 100 | 119.25 |
| 06/17/2026 15:32 | 1 | 119.25 |
| 06/17/2026 15:32 | 1 | 119.00 |
| 06/17/2026 15:32 | 200 | 118.89 |
| 06/17/2026 15:32 | 12 | 119.00 |
| 06/17/2026 15:32 | 1 | 119.00 |
| 06/17/2026 15:32 | 16 | 119.04 |
| 06/17/2026 15:32 | 24 | 119.04 |
| 06/17/2026 15:32 | 16 | 119.05 |
| 06/17/2026 15:32 | 1 | 119.05 |
| 06/17/2026 15:32 | 40 | 119.05 |
| 06/17/2026 15:32 | 1 | 119.05 |
| 06/17/2026 15:32 | 1 | 119.05 |
| 06/17/2026 15:32 | 1 | 119.05 |
| 06/17/2026 15:32 | 1 | 119.05 |
| 06/17/2026 15:32 | 1 | 119.05 |
| 06/17/2026 15:32 | 38 | 119.05 |
| 06/17/2026 15:32 | 1 | 119.05 |
| 06/17/2026 15:32 | 1 | 119.06 |
| 06/17/2026 15:32 | 25 | 119.28 |
| 06/17/2026 15:32 | 100 | 119.28 |
| 06/17/2026 15:32 | 34 | 119.63 |
| 06/17/2026 15:32 | 20 | 119.86 |
| 06/17/2026 15:32 | 100 | 119.98 |
| 06/17/2026 15:32 | 30 | 120.00 |
| 06/17/2026 15:32 | 100 | 120.00 |
| 06/17/2026 15:32 | 100 | 119.63 |
| 06/17/2026 15:32 | 1 | 119.36 |
| 06/17/2026 15:32 | 8 | 119.355 |
| 06/17/2026 15:32 | 2 | 119.23 |
| 06/17/2026 15:32 | 1 | 119.24 |
| 06/17/2026 15:32 | 100 | 119.26 |
| 06/17/2026 15:32 | 33 | 119.27 |
| 06/17/2026 15:32 | 50 | 119.27 |
| 06/17/2026 15:32 | 17 | 119.34 |
| 06/17/2026 15:32 | 74 | 119.34 |
| 06/17/2026 15:32 | 11 | 119.63 |
| 06/17/2026 15:32 | 89 | 119.63 |
| 06/17/2026 15:32 | 50 | 120.09 |
| 06/17/2026 15:32 | 18 | 119.78 |
| 06/17/2026 15:32 | 56 | 119.78 |
| 06/17/2026 15:32 | 100 | 119.79 |
| 06/17/2026 15:32 | 2 | 120.37 |
| 06/17/2026 15:32 | 2 | 120.35 |
| 06/17/2026 15:32 | 10 | 120.09 |
| 06/17/2026 15:32 | 164 | 120.05 |
| 06/17/2026 15:32 | 56 | 120.05 |
| 06/17/2026 15:32 | 6 | 120.00 |
| 06/17/2026 15:32 | 5 | 120.00 |
| 06/17/2026 15:32 | 26 | 120.00 |
| 06/17/2026 15:32 | 20 | 120.00 |
| 06/17/2026 15:32 | 50 | 120.00 |
| 06/17/2026 15:32 | 1 | 120.00 |
| 06/17/2026 15:32 | 1 | 120.00 |
| 06/17/2026 15:32 | 250 | 120.00 |
| 06/17/2026 15:32 | 100 | 120.00 |
| 06/17/2026 15:32 | 1 | 120.00 |
| 06/17/2026 15:32 | 298 | 120.00 |
| 06/17/2026 15:32 | 2 | 120.00 |
| 06/17/2026 15:32 | 10 | 120.00 |
| 06/17/2026 15:32 | 5 | 120.00 |
| 06/17/2026 15:32 | 7 | 120.00 |
| 06/17/2026 15:32 | 2 | 120.00 |
| 06/17/2026 15:32 | 50 | 119.99 |
| 06/17/2026 15:32 | 138 | 119.97 |
| 06/17/2026 15:32 | 1 | 119.90 |
| 06/17/2026 15:32 | 1 | 119.85 |
| 06/17/2026 15:32 | 162 | 119.80 |
| 06/17/2026 15:32 | 834 | 119.80 |
| 06/17/2026 15:32 | 1 | 119.80 |
| 06/17/2026 15:32 | 1 | 119.80 |
| 06/17/2026 15:32 | 1 | 119.80 |
| 06/17/2026 15:32 | 1 | 119.80 |
| 06/17/2026 15:32 | 16 | 119.78 |
| 06/17/2026 15:32 | 100 | 119.67 |
| 06/17/2026 15:32 | 50 | 119.67 |
| 06/17/2026 15:32 | 100 | 119.52 |
| 06/17/2026 15:32 | 100 | 119.52 |
| 06/17/2026 15:32 | 100 | 119.52 |
| 06/17/2026 15:32 | 336 | 119.57 |
| 06/17/2026 15:32 | 1 | 119.57 |
| 06/17/2026 15:32 | 263 | 119.57 |
| 06/17/2026 15:32 | 10 | 119.50 |
| 06/17/2026 15:32 | 30 | 119.50 |
| 06/17/2026 15:32 | 200 | 119.43 |
| 06/17/2026 15:32 | 10 | 119.35 |
| 06/17/2026 15:32 | 100 | 119.35 |
| 06/17/2026 15:32 | 100 | 119.35 |
| 06/17/2026 15:32 | 20 | 119.00 |
| 06/17/2026 15:32 | 2 | 118.88 |
| 06/17/2026 15:32 | 11 | 118.87 |
| 06/17/2026 15:32 | 2 | 118.87 |
| 06/17/2026 15:32 | 2 | 118.87 |
| 06/17/2026 15:32 | 2 | 118.87 |
| 06/17/2026 15:32 | 100 | 118.59 |
| 06/17/2026 15:32 | 29 | 118.42 |
| 06/17/2026 15:32 | 71 | 118.42 |
| 06/17/2026 15:32 | 20 | 118.40 |
| 06/17/2026 15:32 | 100 | 118.40 |
| 06/17/2026 15:32 | 9 | 118.40 |
| 06/17/2026 15:32 | 59 | 118.41 |
| 06/17/2026 15:32 | 84 | 118.42 |
| 06/17/2026 15:32 | 16 | 118.42 |
| 06/17/2026 15:32 | 100 | 118.51 |
| 06/17/2026 15:32 | 100 | 118.59 |
| 06/17/2026 15:32 | 4 | 118.86 |
| 06/17/2026 15:32 | 100 | 118.91 |
| 06/17/2026 15:32 | 100 | 118.84 |
| 06/17/2026 15:32 | 100 | 118.83 |
| 06/17/2026 15:32 | 100 | 118.83 |
| 06/17/2026 15:32 | 100 | 118.83 |
| 06/17/2026 15:32 | 300 | 118.83 |
| 06/17/2026 15:32 | 18 | 118.83 |
| 06/17/2026 15:32 | 100 | 118.83 |
| 06/17/2026 15:32 | 100 | 118.83 |
| 06/17/2026 15:32 | 93 | 118.83 |
| 06/17/2026 15:32 | 7 | 118.83 |
| 06/17/2026 15:32 | 5 | 118.83 |
| 06/17/2026 15:32 | 4 | 118.84 |
| 06/17/2026 15:32 | 4 | 118.91 |
| 06/17/2026 15:32 | 18 | 118.91 |
| 06/17/2026 15:32 | 77 | 119.42 |
| 06/17/2026 15:32 | 100 | 119.42 |
| 06/17/2026 15:32 | 175 | 119.42 |
| 06/17/2026 15:32 | 10 | 119.40 |
| 06/17/2026 15:32 | 1 | 119.40 |
| 06/17/2026 15:32 | 10 | 119.26 |
| 06/17/2026 15:32 | 8 | 119.26 |
| 06/17/2026 15:32 | 100 | 119.25 |
| 06/17/2026 15:32 | 100 | 119.23 |
| 06/17/2026 15:32 | 100 | 119.01 |
| 06/17/2026 15:32 | 100 | 118.98 |
| 06/17/2026 15:32 | 100 | 118.925 |
| 06/17/2026 15:32 | 100 | 118.70 |
| 06/17/2026 15:32 | 100 | 118.72 |
| 06/17/2026 15:32 | 5 | 118.93 |
| 06/17/2026 15:32 | 5 | 118.98 |
| 06/17/2026 15:32 | 3 | 119.065 |
| 06/17/2026 15:32 | 3 | 119.065 |
| 06/17/2026 15:32 | 3 | 119.065 |
| 06/17/2026 15:32 | 50 | 119.26 |
| 06/17/2026 15:31 | 1 | 119.10 |
| 06/17/2026 15:31 | 1 | 119.00 |
| 06/17/2026 15:31 | 50 | 119.00 |
| 06/17/2026 15:31 | 191 | 119.00 |
| 06/17/2026 15:31 | 59 | 119.00 |
| 06/17/2026 15:31 | 150 | 119.00 |
| 06/17/2026 15:31 | 10 | 119.00 |
| 06/17/2026 15:31 | 50 | 119.00 |
| 06/17/2026 15:31 | 200 | 119.00 |
| 06/17/2026 15:31 | 50 | 119.00 |
| 06/17/2026 15:31 | 10 | 119.00 |
| 06/17/2026 15:31 | 20 | 119.00 |
| 06/17/2026 15:31 | 300 | 119.00 |
| 06/17/2026 15:31 | 160 | 119.00 |
| 06/17/2026 15:31 | 300 | 119.00 |
| 06/17/2026 15:31 | 1 | 118.99 |
| 06/17/2026 15:31 | 100 | 118.99 |
| 06/17/2026 15:31 | 100 | 118.98 |
| 06/17/2026 15:31 | 99 | 118.98 |
| 06/17/2026 15:31 | 101 | 118.98 |
| 06/17/2026 15:31 | 2 | 118.98 |
| 06/17/2026 15:31 | 4 | 118.87 |
| 06/17/2026 15:31 | 4 | 118.59 |
| 06/17/2026 15:31 | 20 | 118.88 |
| 06/17/2026 15:31 | 200 | 118.78 |
| 06/17/2026 15:31 | 20 | 118.77 |
| 06/17/2026 15:31 | 5 | 118.69 |
| 06/17/2026 15:31 | 1 | 118.60 |
| 06/17/2026 15:31 | 2 | 118.60 |
| 06/17/2026 15:31 | 40 | 118.50 |
| 06/17/2026 15:31 | 100 | 118.43 |
| 06/17/2026 15:31 | 40 | 118.40 |
| 06/17/2026 15:31 | 1 | 118.00 |
| 06/17/2026 15:31 | 500 | 118.00 |
| 06/17/2026 15:31 | 1 | 118.00 |
| 06/17/2026 15:31 | 2 | 118.00 |
| 06/17/2026 15:31 | 300 | 118.00 |
| 06/17/2026 15:31 | 13 | 117.99 |
| 06/17/2026 15:31 | 87 | 117.99 |
| 06/17/2026 15:31 | 100 | 117.98 |
| 06/17/2026 15:31 | 8 | 117.89 |
| 06/17/2026 15:31 | 2 | 117.89 |
| 06/17/2026 15:31 | 1 | 117.89 |
| 06/17/2026 15:31 | 100 | 117.725 |
| 06/17/2026 15:31 | 1 | 117.73 |
| 06/17/2026 15:31 | 1 | 117.73 |
| 06/17/2026 15:31 | 1 | 117.89 |
| 06/17/2026 15:31 | 16 | 117.83 |
| 06/17/2026 15:31 | 89 | 117.50 |
| 06/17/2026 15:31 | 71 | 117.50 |
| 06/17/2026 15:31 | 40 | 117.50 |
| 06/17/2026 15:31 | 100 | 117.46 |
| 06/17/2026 15:31 | 100 | 117.46 |
| 06/17/2026 15:31 | 1 | 117.46 |
| 06/17/2026 15:31 | 100 | 117.45 |
| 06/17/2026 15:31 | 200 | 117.45 |
| 06/17/2026 15:31 | 98 | 117.14 |
| 06/17/2026 15:31 | 2 | 117.145 |
| 06/17/2026 15:31 | 1 | 117.44 |
| 06/17/2026 15:31 | 100 | 117.42 |
| 06/17/2026 15:31 | 100 | 117.40 |
| 06/17/2026 15:31 | 48 | 117.48 |
| 06/17/2026 15:31 | 100 | 117.46 |
| 06/17/2026 15:31 | 100 | 117.43 |
| 06/17/2026 15:31 | 150 | 117.38 |
| 06/17/2026 15:31 | 50 | 117.50 |
| 06/17/2026 15:31 | 60 | 117.50 |
| 06/17/2026 15:31 | 200 | 117.49 |
| 06/17/2026 15:31 | 100 | 117.47 |
| 06/17/2026 15:31 | 100 | 117.38 |
| 06/17/2026 15:31 | 52 | 117.14 |
| 06/17/2026 15:31 | 501 | 117.00 |
| 06/17/2026 15:31 | 890 | 117.00 |
| 06/17/2026 15:31 | 100 | 117.00 |
| 06/17/2026 15:31 | 8 | 117.00 |
| 06/17/2026 15:31 | 3 | 117.00 |
| 06/17/2026 15:31 | 119 | 117.00 |
| 06/17/2026 15:31 | 20 | 117.00 |
| 06/17/2026 15:31 | 10 | 116.99 |
| 06/17/2026 15:31 | 1 | 116.99 |
| 06/17/2026 15:31 | 100 | 116.99 |
| 06/17/2026 15:31 | 1 | 116.66 |
| 06/17/2026 15:31 | 1 | 116.55 |
| 06/17/2026 15:31 | 7 | 116.54 |
| 06/17/2026 15:31 | 1 | 116.54 |
| 06/17/2026 15:31 | 30 | 116.00 |
| 06/17/2026 15:31 | 1 | 116.07 |
| 06/17/2026 15:31 | 1 | 116.07 |
| 06/17/2026 15:31 | 150 | 116.00 |
| 06/17/2026 15:31 | 100 | 116.00 |
| 06/17/2026 15:31 | 414 | 116.00 |
| 06/17/2026 15:31 | 86 | 116.00 |
| 06/17/2026 15:31 | 2 | 115.43 |
| 06/17/2026 15:31 | 100 | 115.43 |
| 06/17/2026 15:31 | 100 | 115.43 |
| 06/17/2026 15:31 | 100 | 115.43 |
| 06/17/2026 15:31 | 100 | 115.43 |
| 06/17/2026 15:31 | 1 | 115.52 |
| 06/17/2026 15:31 | 1 | 115.57 |
| 06/17/2026 15:31 | 1 | 115.32 |
| 06/17/2026 15:31 | 500 | 115.00 |
| 06/17/2026 15:31 | 26 | 114.46 |
| 06/17/2026 15:31 | 80 | 114.455 |
| 06/17/2026 15:31 | 300 | 114.455 |
| 06/17/2026 15:31 | 100 | 114.455 |
| 06/17/2026 15:31 | 500 | 114.715 |
| 06/17/2026 15:30 | 20 | 114.715 |
| 06/17/2026 15:30 | 100 | 114.715 |
| 06/17/2026 15:30 | 100 | 114.715 |
| 06/17/2026 15:30 | 100 | 114.715 |
| 06/17/2026 15:30 | 100 | 114.715 |
| 06/17/2026 15:30 | 100 | 114.715 |
| 06/17/2026 15:30 | 20 | 114.73 |
| 06/17/2026 15:30 | 19 | 114.71 |
| 06/17/2026 15:30 | 61 | 114.71 |
| 06/17/2026 15:30 | 2 | 114.73 |
| 06/17/2026 15:30 | 13 | 114.73 |
| 06/17/2026 15:30 | 15 | 114.73 |
| 06/17/2026 15:30 | 54 | 114.82 |
| 06/17/2026 15:30 | 46 | 114.82 |
| 06/17/2026 15:30 | 15 | 114.82 |
| 06/17/2026 15:30 | 54 | 114.98 |
| 06/17/2026 15:30 | 1 | 114.98 |
| 06/17/2026 15:30 | 15 | 114.98 |
| 06/17/2026 15:30 | 5 | 115.00 |
| 06/17/2026 15:30 | 15 | 114.98 |
| 06/17/2026 15:30 | 15 | 114.98 |
| 06/17/2026 15:30 | 100 | 115.00 |
| 06/17/2026 15:30 | 50 | 115.00 |
| 06/17/2026 15:30 | 1 | 115.00 |
| 06/17/2026 15:30 | 1 | 115.01 |
| 06/17/2026 15:30 | 45 | 115.02 |
| 06/17/2026 15:30 | 25 | 115.02 |
| 06/17/2026 15:30 | 1 | 115.02 |
| 06/17/2026 15:30 | 129 | 115.02 |
| 06/17/2026 15:30 | 44 | 115.03 |
| 06/17/2026 15:30 | 27 | 115.04 |
| 06/17/2026 15:30 | 26 | 115.04 |
| 06/17/2026 15:30 | 18 | 115.04 |
| 06/17/2026 15:30 | 2 | 115.52 |
| 06/17/2026 15:30 | 100 | 115.515 |
| 06/17/2026 15:30 | 150 | 115.52 |
| 06/17/2026 15:30 | 13 | 115.515 |
| 06/17/2026 15:30 | 6 | 115.11 |
| 06/17/2026 15:30 | 9 | 115.48 |
| 06/17/2026 15:30 | 1 | 115.49 |
| 06/17/2026 15:30 | 10 | 115.54 |
| 06/17/2026 15:30 | 5 | 115.54 |
| 06/17/2026 15:30 | 15 | 115.54 |
| 06/17/2026 15:30 | 20 | 115.80 |
| 06/17/2026 15:30 | 100 | 115.90 |
| 06/17/2026 15:30 | 55 | 116.00 |
| 06/17/2026 15:30 | 100 | 116.00 |
| 06/17/2026 15:30 | 100 | 116.09 |
| 06/17/2026 15:30 | 100 | 116.09 |
| 06/17/2026 15:30 | 50 | 116.00 |
| 06/17/2026 15:30 | 52 | 116.00 |
| 06/17/2026 15:30 | 9 | 116.00 |
| 06/17/2026 15:30 | 108 | 116.00 |
| 06/17/2026 15:30 | 50 | 116.01 |
| 06/17/2026 15:30 | 5 | 116.25 |
| 06/17/2026 15:30 | 57 | 116.11 |
| 06/17/2026 15:30 | 28 | 116.30 |
| 06/17/2026 15:30 | 8 | 116.30 |
| 06/17/2026 15:30 | 72 | 116.29 |
| 06/17/2026 15:30 | 5 | 116.07 |
| 06/17/2026 15:30 | 1 | 116.10 |
| 06/17/2026 15:30 | 69 | 116.09 |
| 06/17/2026 15:30 | 2 | 116.09 |
| 06/17/2026 15:30 | 66 | 116.09 |
| 06/17/2026 15:30 | 5 | 116.09 |
| 06/17/2026 15:30 | 100 | 116.00 |
| 06/17/2026 15:30 | 5 | 116.00 |
| 06/17/2026 15:30 | 2 | 116.00 |
| 06/17/2026 15:30 | 1 | 116.00 |
| 06/17/2026 15:30 | 505 | 115.80 |
| 06/17/2026 15:30 | 1456 | 115.80 |
| 06/17/2026 15:30 | 458 | 115.80 |
| 06/17/2026 15:30 | 81 | 115.80 |
| 06/17/2026 15:30 | 71 | 115.77 |
| 06/17/2026 15:30 | 71 | 115.77 |
| 06/17/2026 15:30 | 50 | 115.66 |
| 06/17/2026 15:30 | 100 | 115.66 |
| 06/17/2026 15:30 | 50 | 115.76 |
| 06/17/2026 15:30 | 100 | 115.76 |
| 06/17/2026 15:30 | 100 | 115.22 |
| 06/17/2026 15:30 | 100 | 115.20 |
| 06/17/2026 15:30 | 1 | 114.95 |
| 06/17/2026 15:30 | 3 | 115.00 |
| 06/17/2026 15:30 | 1 | 115.00 |
| 06/17/2026 15:30 | 3 | 115.00 |
| 06/17/2026 15:30 | 500 | 115.00 |
| 06/17/2026 15:30 | 2 | 115.00 |
| 06/17/2026 15:30 | 52 | 115.00 |
| 06/17/2026 15:30 | 150 | 115.00 |
| 06/17/2026 15:30 | 48 | 115.00 |
| 06/17/2026 15:30 | 1 | 115.00 |
| 06/17/2026 15:30 | 71 | 114.98 |
| 06/17/2026 15:30 | 640 | 114.91 |
| 06/17/2026 15:30 | 157 | 114.90 |
| 06/17/2026 15:30 | 217 | 114.90 |
| 06/17/2026 15:30 | 86 | 114.89 |
| 06/17/2026 15:30 | 71 | 114.89 |
| 06/17/2026 15:30 | 23343 | 114.91 |
| 06/17/2026 15:30 | 7 | 114.94 |
| 06/17/2026 15:30 | 1 | 114.94 |
| 06/17/2026 15:29 | 89 | 114.94 |
| 06/17/2026 15:29 | 11 | 114.94 |
| 06/17/2026 15:28 | 132 | 113.84 |
| 06/17/2026 15:28 | 200 | 113.85 |
| 06/17/2026 15:27 | 100 | 113.81 |
| 06/17/2026 15:27 | 20 | 113.77 |
| 06/17/2026 15:27 | 60 | 113.77 |
| 06/17/2026 15:27 | 20 | 113.77 |
| 06/17/2026 15:27 | 40 | 113.75 |
| 06/17/2026 15:27 | 60 | 113.75 |
| 06/17/2026 15:25 | 37 | 113.90 |
| 06/17/2026 15:25 | 10 | 113.89 |
| 06/17/2026 15:24 | 1 | 113.19 |
| 06/17/2026 15:24 | 1 | 113.19 |
| 06/17/2026 15:24 | 37 | 113.37 |
| 06/17/2026 15:24 | 1 | 113.37 |
| 06/17/2026 15:23 | 38 | 113.19 |
| 06/17/2026 15:23 | 60 | 113.00 |
| 06/17/2026 15:21 | 972 | 113.45 |
| 06/17/2026 15:21 | 28 | 113.45 |
| 06/17/2026 15:18 | 973 | 113.50 |
| 06/17/2026 15:18 | 27 | 113.50 |
| 06/17/2026 15:15 | 1 | 113.43 |
| 06/17/2026 15:15 | 30 | 113.04 |
| 06/17/2026 15:15 | 4 | 113.04 |
| 06/17/2026 15:15 | 3 | 113.00 |
| 06/17/2026 15:15 | 22 | 113.00 |
| 06/17/2026 15:15 | 100 | 113.00 |
| 06/17/2026 15:15 | 3 | 112.96 |
| 06/17/2026 15:15 | 2 | 112.36 |
| 06/17/2026 15:15 | 2 | 112.36 |
| 06/17/2026 15:15 | 4 | 112.36 |
| 06/17/2026 15:15 | 12 | 112.39 |
| 06/17/2026 15:15 | 41 | 112.39 |
| 06/17/2026 15:15 | 25 | 112.39 |
| 06/17/2026 15:15 | 7 | 112.39 |
| 06/17/2026 15:15 | 60 | 112.44 |
| 06/17/2026 15:15 | 2 | 112.80 |
| 06/17/2026 15:15 | 1 | 112.80 |
| 06/17/2026 15:15 | 100 | 112.79 |
| 06/17/2026 15:15 | 6 | 112.79 |
| 06/17/2026 15:15 | 100 | 112.78 |
| 06/17/2026 15:15 | 40 | 112.76 |
| 06/17/2026 15:14 | 740 | 112.50 |
| 06/17/2026 15:14 | 200 | 112.39 |
| 06/17/2026 15:14 | 60 | 112.35 |
| 06/17/2026 15:06 | 200 | 111.90 |
| 06/17/2026 15:06 | 583 | 112.10 |
| 06/17/2026 15:06 | 217 | 112.10 |
| 06/17/2026 15:05 | 66 | 112.50 |
| 06/17/2026 15:05 | 25 | 112.62 |
| 06/17/2026 15:04 | 72 | 112.94 |
| 06/17/2026 15:04 | 200 | 112.90 |
| 06/17/2026 15:04 | 200 | 112.90 |
| 06/17/2026 15:04 | 200 | 112.84 |
| 06/17/2026 14:58 | 73 | 112.17 |
| 06/17/2026 14:58 | 20 | 112.18 |
| 06/17/2026 14:58 | 6 | 112.20 |
| 06/17/2026 14:58 | 1 | 112.20 |
| 06/17/2026 14:57 | 18 | 112.20 |
| 06/17/2026 14:57 | 18 | 112.70 |
| 06/17/2026 14:57 | 2 | 112.70 |
| 06/17/2026 14:57 | 2 | 113.00 |
| 06/17/2026 14:55 | 3 | 113.43 |
| 06/17/2026 14:51 | 8 | 113.48 |
| 06/17/2026 14:49 | 1 | 113.72 |
| 06/17/2026 14:47 | 20 | 113.89 |
| 06/17/2026 14:46 | 5 | 113.99 |
| 06/17/2026 14:44 | 500 | 113.47 |
| 06/17/2026 14:41 | 103 | 114.00 |
| 06/17/2026 14:40 | 768 | 113.80 |
| 06/17/2026 14:40 | 230 | 113.80 |
| 06/17/2026 14:38 | 1 | 113.80 |
| 06/17/2026 14:38 | 1 | 113.80 |
| 06/17/2026 14:38 | 13 | 114.00 |
| 06/17/2026 14:38 | 20 | 114.00 |
| 06/17/2026 14:38 | 590 | 114.10 |
| 06/17/2026 14:38 | 410 | 114.10 |
| 06/17/2026 14:38 | 20 | 114.20 |
| 06/17/2026 14:38 | 20 | 114.24 |
| 06/17/2026 14:37 | 3 | 114.20 |
| 06/17/2026 14:37 | 20 | 114.20 |
| 06/17/2026 14:37 | 10 | 114.20 |
| 06/17/2026 14:36 | 50 | 114.00 |
| 06/17/2026 14:34 | 10 | 114.00 |
| 06/17/2026 14:33 | 1 | 114.16 |
| 06/17/2026 14:32 | 1 | 114.16 |
| 06/17/2026 14:31 | 610 | 114.00 |
| 06/17/2026 14:30 | 40 | 114.00 |
| 06/17/2026 14:30 | 3 | 113.96 |
| 06/17/2026 14:30 | 350 | 114.00 |
| 06/17/2026 14:30 | 74 | 113.59 |
| 06/17/2026 14:30 | 82 | 113.59 |
| 06/17/2026 14:30 | 50 | 113.58 |
| 06/17/2026 14:30 | 10 | 113.57 |
| 06/17/2026 14:30 | 3 | 113.54 |
| 06/17/2026 14:30 | 5 | 113.45 |
| 06/17/2026 14:30 | 56 | 113.45 |
| 06/17/2026 14:30 | 25 | 113.45 |
| 06/17/2026 14:30 | 5 | 113.03 |
| 06/17/2026 14:30 | 100 | 113.03 |
| 06/17/2026 14:30 | 10 | 113.34 |
| 06/17/2026 14:30 | 145 | 113.34 |
| 06/17/2026 14:30 | 10 | 113.39 |
| 06/17/2026 14:29 | 53 | 113.59 |
| 06/17/2026 14:29 | 21 | 113.59 |
| 06/17/2026 14:29 | 29 | 113.58 |
| 06/17/2026 14:29 | 71 | 113.58 |
| 06/17/2026 14:29 | 3 | 113.55 |
| 06/17/2026 14:29 | 77 | 113.84 |
| 06/17/2026 14:28 | 7 | 113.56 |
| 06/17/2026 14:28 | 62 | 113.72 |
| 06/17/2026 14:28 | 9 | 113.81 |
| 06/17/2026 14:28 | 1 | 113.81 |
| 06/17/2026 14:28 | 1 | 113.54 |
| 06/17/2026 14:28 | 22 | 113.71 |
| 06/17/2026 14:28 | 11 | 113.64 |
| 06/17/2026 14:28 | 11 | 113.64 |
| 06/17/2026 14:27 | 1 | 113.50 |
| 06/17/2026 14:27 | 45 | 113.00 |
| 06/17/2026 14:27 | 1 | 113.00 |
| 06/17/2026 14:27 | 2 | 113.34 |
| 06/17/2026 14:26 | 41 | 113.50 |
| 06/17/2026 14:26 | 100 | 113.50 |
| 06/17/2026 14:26 | 17 | 113.50 |
| 06/17/2026 14:25 | 2 | 113.50 |
| 06/17/2026 14:25 | 50 | 113.90 |
| 06/17/2026 14:24 | 10 | 113.94 |
| 06/17/2026 14:23 | 918 | 114.00 |
| 06/17/2026 14:23 | 24 | 114.00 |
| 06/17/2026 14:22 | 1 | 114.00 |
| 06/17/2026 14:21 | 15 | 113.99 |
| 06/17/2026 14:21 | 60 | 113.99 |
| 06/17/2026 14:21 | 25 | 113.99 |
| 06/17/2026 14:17 | 7 | 114.00 |
| 06/17/2026 14:16 | 100 | 113.70 |
| 06/17/2026 14:16 | 25 | 113.51 |
| 06/17/2026 14:16 | 60 | 113.50 |
| 06/17/2026 14:16 | 25 | 113.75 |
| 06/17/2026 14:15 | 10 | 114.00 |
| 06/17/2026 14:14 | 10 | 114.00 |
| 06/17/2026 14:14 | 15 | 114.04 |
| 06/17/2026 14:13 | 2 | 114.40 |
| 06/17/2026 14:13 | 150 | 114.20 |
| 06/17/2026 14:13 | 32 | 114.20 |
| 06/17/2026 14:12 | 35 | 114.20 |
| 06/17/2026 14:12 | 100 | 114.26 |
| 06/17/2026 14:11 | 81 | 114.21 |
| 06/17/2026 14:11 | 82 | 114.21 |
| 06/17/2026 14:11 | 46 | 114.32 |
| 06/17/2026 14:11 | 3 | 114.22 |
| 06/17/2026 14:11 | 60 | 114.24 |
| 06/17/2026 14:11 | 100 | 114.26 |
| 06/17/2026 14:11 | 1 | 114.34 |
| 06/17/2026 14:11 | 1 | 114.34 |
| 06/17/2026 14:11 | 54 | 114.67 |
| 06/17/2026 14:11 | 25 | 114.84 |
| 06/17/2026 14:11 | 400 | 115.14 |
| 06/17/2026 14:11 | 1500 | 115.14 |
| 06/17/2026 14:11 | 100 | 115.15 |
| 06/17/2026 14:09 | 7 | 114.90 |
| 06/17/2026 14:08 | 8 | 114.78 |
| 06/17/2026 14:08 | 8 | 115.14 |
| 06/17/2026 14:07 | 5 | 115.08 |
| 06/17/2026 14:07 | 3 | 115.04 |
| 06/17/2026 14:06 | 22 | 115.05 |
| 06/17/2026 14:06 | 3 | 115.05 |
| 06/17/2026 14:06 | 50 | 115.05 |
| 06/17/2026 14:06 | 130 | 115.08 |
| 06/17/2026 14:05 | 100 | 115.22 |
| 06/17/2026 14:04 | 25 | 115.05 |
| 06/17/2026 14:02 | 4 | 115.60 |
| 06/17/2026 14:02 | 43 | 115.60 |
| 06/17/2026 14:01 | 33 | 115.41 |
| 06/17/2026 14:01 | 14 | 115.05 |
| 06/17/2026 14:01 | 25 | 115.05 |
| 06/17/2026 14:01 | 25 | 115.05 |
| 06/17/2026 14:01 | 8 | 115.05 |
| 06/17/2026 14:01 | 25 | 115.05 |
| 06/17/2026 13:59 | 3 | 115.00 |
| 06/17/2026 13:59 | 190 | 115.00 |
| 06/17/2026 13:59 | 10 | 115.00 |
| 06/17/2026 13:58 | 10 | 114.50 |
| 06/17/2026 13:58 | 2 | 114.16 |
| 06/17/2026 13:58 | 1 | 114.18 |
| 06/17/2026 13:58 | 146 | 114.20 |
| 06/17/2026 13:58 | 50 | 114.20 |
| 06/17/2026 13:58 | 4 | 114.35 |
| 06/17/2026 13:57 | 20 | 114.18 |
| 06/17/2026 13:57 | 10 | 114.73 |
| 06/17/2026 13:57 | 6 | 114.69 |
| 06/17/2026 13:56 | 95 | 115.23 |
| 06/17/2026 13:55 | 5 | 115.23 |
| 06/17/2026 13:55 | 20 | 115.38 |
| 06/17/2026 13:55 | 20 | 115.72 |
| 06/17/2026 13:54 | 40 | 115.84 |
| 06/17/2026 13:54 | 128 | 115.72 |
| 06/17/2026 13:54 | 13 | 116.00 |
| 06/17/2026 13:54 | 7 | 116.00 |
| 06/17/2026 13:54 | 1 | 116.00 |
| 06/17/2026 13:54 | 13 | 116.05 |
| 06/17/2026 13:54 | 2 | 116.11 |
| 06/17/2026 13:54 | 21 | 116.05 |
| 06/17/2026 13:54 | 45 | 116.05 |
| 06/17/2026 13:54 | 21 | 116.05 |
| 06/17/2026 13:53 | 1 | 116.11 |
| 06/17/2026 13:53 | 20 | 116.15 |
| 06/17/2026 13:52 | 200 | 116.31 |
| 06/17/2026 13:52 | 100 | 116.55 |
| 06/17/2026 13:51 | 10 | 117.14 |
| 06/17/2026 13:50 | 25 | 116.59 |
| 06/17/2026 13:50 | 50 | 117.01 |
| 06/17/2026 13:50 | 18 | 116.60 |
| 06/17/2026 13:50 | 12 | 116.40 |
| 06/17/2026 13:49 | 49 | 116.00 |
| 06/17/2026 13:49 | 11 | 116.00 |
| 06/17/2026 13:49 | 75 | 116.05 |
| 06/17/2026 13:49 | 25 | 116.05 |
| 06/17/2026 13:48 | 22 | 116.06 |
| 06/17/2026 13:48 | 20 | 116.20 |
| 06/17/2026 13:48 | 11 | 116.06 |
| 06/17/2026 13:48 | 61 | 116.13 |
| 06/17/2026 13:48 | 25 | 116.36 |
| 06/17/2026 13:48 | 2 | 116.29 |
| 06/17/2026 13:48 | 3 | 116.60 |
| 06/17/2026 13:48 | 45 | 117.00 |
| 06/17/2026 13:48 | 10 | 117.01 |
| 06/17/2026 13:48 | 490 | 117.01 |
| 06/17/2026 13:48 | 10 | 117.02 |
| 06/17/2026 13:46 | 17 | 117.28 |
| 06/17/2026 13:46 | 15 | 117.00 |
| 06/17/2026 13:46 | 10 | 117.00 |
| 06/17/2026 13:45 | 4 | 118.00 |
| 06/17/2026 13:45 | 29 | 117.18 |
| 06/17/2026 13:45 | 12 | 117.31 |
| 06/17/2026 13:45 | 100 | 118.76 |
| 06/17/2026 13:45 | 80 | 118.99 |
| 06/17/2026 13:44 | 100 | 119.80 |
| 06/17/2026 13:44 | 43 | 119.43 |
| 06/17/2026 13:44 | 4 | 119.43 |
| 06/17/2026 13:44 | 43 | 119.43 |
| 06/17/2026 13:44 | 400 | 119.43 |
| 06/17/2026 13:44 | 100 | 119.80 |
| 06/17/2026 13:44 | 37 | 119.45 |
| 06/17/2026 13:44 | 175 | 119.00 |
| 06/17/2026 13:44 | 45 | 119.00 |
| 06/17/2026 13:44 | 40 | 118.98 |
| 06/17/2026 13:44 | 3 | 118.96 |
| 06/17/2026 13:44 | 12 | 118.48 |
| 06/17/2026 13:43 | 13 | 119.38 |
| 06/17/2026 13:43 | 12 | 118.92 |
| 06/17/2026 13:43 | 51 | 118.47 |
| 06/17/2026 13:43 | 10 | 118.56 |
| 06/17/2026 13:43 | 75 | 118.47 |
| 06/17/2026 13:43 | 50 | 118.52 |
| 06/17/2026 13:43 | 1 | 118.82 |
| 06/17/2026 13:43 | 10 | 119.01 |
| 06/17/2026 13:43 | 30 | 119.00 |
| 06/17/2026 13:43 | 100 | 119.44 |
| 06/17/2026 13:43 | 100 | 119.68 |
| 06/17/2026 13:43 | 200 | 119.20 |
| 06/17/2026 13:43 | 98 | 118.80 |
| 06/17/2026 13:43 | 2 | 118.80 |
| 06/17/2026 13:43 | 3 | 119.86 |
| 06/17/2026 13:43 | 100 | 119.85 |
| 06/17/2026 13:43 | 40 | 119.25 |
| 06/17/2026 13:43 | 100 | 119.16 |
| 06/17/2026 13:42 | 10 | 119.00 |
| 06/17/2026 13:42 | 1 | 119.00 |
| 06/17/2026 13:42 | 20 | 119.00 |
| 06/17/2026 13:42 | 21 | 118.41 |
| 06/17/2026 13:42 | 21 | 118.41 |
| 06/17/2026 13:42 | 21 | 118.41 |
| 06/17/2026 13:42 | 21 | 118.43 |
| 06/17/2026 13:42 | 21 | 118.43 |
| 06/17/2026 13:42 | 21 | 118.45 |
| 06/17/2026 13:42 | 21 | 118.45 |
| 06/17/2026 13:42 | 21 | 118.42 |
| 06/17/2026 13:42 | 94 | 118.81 |
| 06/17/2026 13:42 | 3 | 118.77 |
| 06/17/2026 13:42 | 5 | 118.06 |
| 06/17/2026 13:42 | 80 | 118.10 |
| 06/17/2026 13:42 | 15 | 118.00 |
| 06/17/2026 13:42 | 6 | 118.81 |
| 06/17/2026 13:42 | 10 | 118.78 |
| 06/17/2026 13:42 | 100 | 118.00 |
| 06/17/2026 13:42 | 1 | 117.96 |
| 06/17/2026 13:42 | 9 | 117.78 |
| 06/17/2026 13:42 | 19 | 118.32 |
| 06/17/2026 13:42 | 1 | 118.32 |
| 06/17/2026 13:41 | 8 | 118.00 |
| 06/17/2026 13:41 | 25 | 118.00 |
| 06/17/2026 13:41 | 1000 | 118.00 |
| 06/17/2026 13:41 | 1 | 117.00 |
| 06/17/2026 13:41 | 11 | 117.00 |
| 06/17/2026 13:41 | 28 | 117.00 |
| 06/17/2026 13:41 | 12 | 116.99 |
| 06/17/2026 13:41 | 12 | 116.99 |
| 06/17/2026 13:41 | 3 | 116.96 |
| 06/17/2026 13:41 | 11 | 116.33 |
| 06/17/2026 13:41 | 25 | 117.40 |
| 06/17/2026 13:41 | 3 | 117.36 |
| 06/17/2026 13:41 | 40 | 117.31 |
| 06/17/2026 13:41 | 12 | 117.09 |
| 06/17/2026 13:41 | 83 | 117.47 |
| 06/17/2026 13:41 | 5 | 117.00 |
| 06/17/2026 13:41 | 12 | 116.99 |
| 06/17/2026 13:40 | 3 | 116.96 |
| 06/17/2026 13:40 | 11 | 116.12 |
| 06/17/2026 13:40 | 12 | 116.99 |
| 06/17/2026 13:39 | 255 | 118.30 |
| 06/17/2026 13:39 | 12 | 118.30 |
| 06/17/2026 13:38 | 5 | 118.00 |
| 06/17/2026 13:38 | 20 | 118.00 |
| 06/17/2026 13:38 | 100 | 117.99 |
| 06/17/2026 13:38 | 3 | 117.96 |
| 06/17/2026 13:38 | 20 | 117.77 |
| 06/17/2026 13:38 | 30 | 116.90 |
| 06/17/2026 13:38 | 20 | 116.15 |
| 06/17/2026 13:38 | 1 | 116.80 |
| 06/17/2026 13:38 | 1 | 116.80 |
| 06/17/2026 13:37 | 1 | 116.86 |
| 06/17/2026 13:37 | 83 | 116.96 |
| 06/17/2026 13:37 | 3 | 116.93 |
| 06/17/2026 13:37 | 100 | 116.91 |
| 06/17/2026 13:37 | 54 | 116.91 |
| 06/17/2026 13:37 | 40 | 116.87 |
| 06/17/2026 13:37 | 20 | 116.63 |
| 06/17/2026 13:37 | 77 | 116.91 |
| 06/17/2026 13:37 | 20 | 116.70 |
| 06/17/2026 13:37 | 3 | 116.66 |
| 06/17/2026 13:37 | 7 | 117.00 |
| 06/17/2026 13:37 | 25 | 117.00 |
| 06/17/2026 13:37 | 43 | 117.00 |
| 06/17/2026 13:37 | 25 | 117.00 |
| 06/17/2026 13:36 | 100 | 117.49 |
| 06/17/2026 13:36 | 5 | 116.50 |
| 06/17/2026 13:36 | 40 | 116.50 |
| 06/17/2026 13:36 | 43 | 116.50 |
| 06/17/2026 13:36 | 12 | 116.51 |
| 06/17/2026 13:36 | 50 | 117.57 |
| 06/17/2026 13:36 | 50 | 117.57 |
| 06/17/2026 13:36 | 50 | 117.50 |
| 06/17/2026 13:36 | 100 | 117.55 |
| 06/17/2026 13:36 | 50 | 117.50 |
| 06/17/2026 13:36 | 100 | 117.54 |
| 06/17/2026 13:36 | 87 | 118.64 |
| 06/17/2026 13:36 | 10 | 118.00 |
| 06/17/2026 13:36 | 3 | 117.96 |
| 06/17/2026 13:36 | 41 | 118.59 |
| 06/17/2026 13:36 | 12 | 118.10 |
| 06/17/2026 13:36 | 1 | 118.00 |
| 06/17/2026 13:36 | 6 | 118.00 |
| 06/17/2026 13:36 | 3 | 117.96 |
| 06/17/2026 13:36 | 17 | 117.38 |
| 06/17/2026 13:36 | 20 | 117.24 |
| 06/17/2026 13:35 | 12 | 117.09 |
| 06/17/2026 13:35 | 50 | 116.98 |
| 06/17/2026 13:35 | 349 | 117.00 |
| 06/17/2026 13:35 | 1 | 117.00 |
| 06/17/2026 13:35 | 150 | 117.00 |
| 06/17/2026 13:35 | 2 | 117.00 |
| 06/17/2026 13:35 | 1 | 117.00 |
| 06/17/2026 13:35 | 97 | 117.00 |
| 06/17/2026 13:35 | 653 | 117.00 |
| 06/17/2026 13:35 | 100 | 116.90 |
| 06/17/2026 13:35 | 30 | 116.88 |
| 06/17/2026 13:35 | 370 | 116.88 |
| 06/17/2026 13:35 | 43 | 116.86 |
| 06/17/2026 13:35 | 3 | 116.82 |
| 06/17/2026 13:35 | 57 | 116.86 |
| 06/17/2026 13:35 | 3 | 116.86 |
| 06/17/2026 13:35 | 3 | 116.82 |
| 06/17/2026 13:35 | 40 | 116.78 |
| 06/17/2026 13:35 | 61 | 116.48 |
| 06/17/2026 13:35 | 1 | 116.00 |
| 06/17/2026 13:35 | 400 | 115.88 |
| 06/17/2026 13:35 | 46 | 115.73 |
| 06/17/2026 13:35 | 100 | 115.73 |
| 06/17/2026 13:35 | 57 | 115.73 |
| 06/17/2026 13:35 | 3 | 115.69 |
| 06/17/2026 13:35 | 40 | 115.68 |
| 06/17/2026 13:34 | 197 | 115.73 |
| 06/17/2026 13:34 | 3 | 115.69 |
| 06/17/2026 13:33 | 38 | 114.00 |
| 06/17/2026 13:33 | 12 | 114.25 |
| 06/17/2026 13:33 | 12 | 114.25 |
| 06/17/2026 13:33 | 92 | 114.62 |
| 06/17/2026 13:33 | 8 | 114.62 |
| 06/17/2026 13:33 | 19 | 115.75 |
| 06/17/2026 13:33 | 27 | 115.75 |
| 06/17/2026 13:33 | 2 | 115.75 |
| 06/17/2026 13:33 | 100 | 116.20 |
| 06/17/2026 13:33 | 51 | 116.20 |
| 06/17/2026 13:33 | 49 | 116.20 |
| 06/17/2026 13:33 | 100 | 116.20 |
| 06/17/2026 13:33 | 100 | 116.20 |
| 06/17/2026 13:33 | 100 | 116.20 |
| 06/17/2026 13:32 | 197 | 116.48 |
| 06/17/2026 13:32 | 3 | 116.44 |
| 06/17/2026 13:32 | 42 | 116.48 |
| 06/17/2026 13:32 | 50 | 116.46 |
| 06/17/2026 13:32 | 8 | 115.84 |
| 06/17/2026 13:32 | 348 | 115.88 |
| 06/17/2026 13:32 | 52 | 115.88 |
| 06/17/2026 13:32 | 3 | 115.84 |
| 06/17/2026 13:32 | 97 | 115.84 |
| 06/17/2026 13:32 | 3 | 115.80 |
| 06/17/2026 13:31 | 3 | 112.00 |
| 06/17/2026 13:31 | 1 | 112.00 |
| 06/17/2026 13:31 | 10 | 111.98 |
| 06/17/2026 13:31 | 6 | 111.96 |
| 06/17/2026 13:31 | 1 | 110.00 |
| 06/17/2026 13:31 | 491 | 110.00 |
| 06/17/2026 13:31 | 399 | 112.32 |
| 06/17/2026 13:31 | 1 | 112.32 |
| 06/17/2026 13:30 | 50 | 112.92 |
| 06/17/2026 13:30 | 48 | 112.00 |
| 06/17/2026 13:30 | 1 | 112.00 |
| 06/17/2026 13:30 | 1 | 112.00 |
| 06/17/2026 13:30 | 1 | 112.00 |
| 06/17/2026 13:30 | 125 | 111.00 |
| 06/17/2026 13:30 | 9 | 111.00 |
| 06/17/2026 13:30 | 50 | 110.12 |
| 06/17/2026 13:30 | 25 | 110.00 |
| 06/17/2026 13:30 | 100 | 110.18 |
| 06/17/2026 13:30 | 984 | 110.00 |
| 06/17/2026 13:30 | 1 | 110.00 |
| 06/17/2026 13:30 | 100 | 110.01 |
| 06/17/2026 13:30 | 100 | 110.06 |
| 06/17/2026 13:30 | 3 | 110.33 |
| 06/17/2026 13:30 | 100 | 110.51 |
| 06/17/2026 13:30 | 100 | 110.51 |
| 06/17/2026 13:30 | 26 | 110.54 |
| 06/17/2026 13:30 | 40 | 110.60 |
| 06/17/2026 13:30 | 45 | 111.44 |
| 06/17/2026 13:30 | 60 | 111.47 |
| 06/17/2026 13:30 | 1 | 112.00 |
| 06/17/2026 13:30 | 1 | 112.00 |
| 06/17/2026 13:30 | 50 | 116.49 |
| 06/17/2026 13:30 | 1 | 116.00 |
| 06/17/2026 13:30 | 1 | 114.44 |
| 06/17/2026 13:30 | 1 | 112.93 |
| 06/17/2026 13:30 | 78 | 112.74 |
| 06/17/2026 13:30 | 10 | 112.74 |
| 06/17/2026 13:30 | 10 | 111.46 |
| 06/17/2026 13:30 | 10 | 112.65 |
| 06/17/2026 13:30 | 400 | 113.80 |
| 06/17/2026 13:30 | 100 | 113.74 |
| 06/17/2026 13:30 | 246 | 111.45 |
| 06/17/2026 13:30 | 75 | 110.00 |
| 06/17/2026 13:30 | 33 | 109.80 |
| 06/17/2026 13:30 | 20 | 109.77 |
| 06/17/2026 13:30 | 79 | 108.99 |
| 06/17/2026 13:30 | 60 | 108.99 |
| 06/17/2026 13:30 | 42 | 108.99 |
| 06/17/2026 13:30 | 40 | 108.86 |
| 06/17/2026 13:30 | 60 | 108.83 |
| 06/17/2026 13:27 | 16 | 107.55 |
| 06/17/2026 13:08 | 9 | 107.34 |
| 06/17/2026 13:01 | 5 | 107.50 |
| 06/17/2026 13:01 | 2 | 107.56 |
| 06/17/2026 13:01 | 5 | 107.60 |
| 06/17/2026 12:59 | 2 | 107.69 |
| 06/17/2026 12:59 | 8 | 107.56 |
| 06/17/2026 12:30 | 90 | 108.24 |
| 06/17/2026 12:30 | 3 | 108.21 |
| 06/17/2026 12:24 | 2 | 107.94 |
| 06/17/2026 12:05 | 20 | 107.92 |
| 06/17/2026 12:01 | 50 | 108.00 |
| 06/17/2026 11:57 | 40 | 108.17 |
| 06/17/2026 11:57 | 60 | 108.14 |
| 06/17/2026 11:47 | 30 | 108.10 |
| 06/17/2026 11:39 | 1 | 108.14 |
| 06/17/2026 11:12 | 3 | 108.30 |
| 06/17/2026 11:11 | 3 | 108.28 |
| 06/17/2026 11:11 | 3 | 108.28 |
| 06/17/2026 11:11 | 3 | 108.28 |
| 06/17/2026 11:10 | 25 | 108.28 |
| 06/17/2026 11:03 | 1 | 108.32 |
| 06/17/2026 10:59 | 3 | 108.44 |
| 06/17/2026 10:49 | 50 | 108.00 |
| 06/17/2026 10:46 | 100 | 108.50 |
| 06/17/2026 10:46 | 100 | 108.50 |
| 06/17/2026 10:44 | 20 | 108.85 |
| 06/17/2026 10:44 | 7 | 108.85 |
| 06/17/2026 10:44 | 13 | 108.70 |
| 06/17/2026 10:44 | 1 | 108.40 |
| 06/17/2026 10:33 | 6 | 107.50 |
| 06/17/2026 10:33 | 13 | 107.50 |
| 06/17/2026 10:32 | 2 | 107.50 |
| 06/17/2026 10:31 | 11 | 108.00 |
| 06/17/2026 10:31 | 13 | 108.00 |
| 06/17/2026 10:30 | 6 | 108.00 |
| 06/17/2026 10:25 | 1 | 108.02 |
| 06/17/2026 10:09 | 2 | 108.90 |
| 06/17/2026 10:09 | 8 | 108.90 |
| 06/17/2026 10:09 | 10 | 108.90 |
| 06/17/2026 10:09 | 15 | 108.90 |
| 06/17/2026 10:09 | 7 | 108.90 |
| 06/17/2026 10:09 | 20 | 108.75 |
| 06/17/2026 10:09 | 1 | 108.90 |
| 06/17/2026 10:08 | 20 | 108.90 |