Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
134.06
+10.76
(
+8.73% )
|
133.94
|
200 |
134.05
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 134.06 |
| 08/15/2026 01:51 | 1 | 134.07 |
| 08/15/2026 01:51 | 40 | 134.39 |
| 08/15/2026 01:43 | 1 | 133.98 |
| 08/15/2026 01:43 | 1 | 133.98 |
| 08/15/2026 01:43 | 2 | 133.98 |
| 08/15/2026 01:43 | 2 | 133.98 |
| 08/15/2026 01:43 | 3 | 133.98 |
| 08/15/2026 01:43 | 3 | 133.98 |
| 08/15/2026 01:43 | 4 | 133.88 |
| 08/15/2026 01:43 | 5 | 133.88 |
| 08/15/2026 01:43 | 11 | 133.88 |
| 08/15/2026 01:40 | 10 | 133.63 |
| 08/15/2026 01:35 | 4 | 133.91 |
| 08/15/2026 01:35 | 5 | 133.91 |
| 08/15/2026 01:35 | 3 | 133.91 |
| 08/15/2026 01:34 | 1 | 133.91 |
| 08/15/2026 01:34 | 1 | 133.91 |
| 08/15/2026 01:34 | 1 | 133.90 |
| 08/15/2026 01:29 | 4 | 133.97 |
| 08/15/2026 01:29 | 5 | 133.97 |
| 08/15/2026 01:29 | 5 | 133.97 |
| 08/15/2026 01:21 | 1 | 133.61 |
| 08/15/2026 00:59 | 3 | 133.50 |
| 08/15/2026 00:59 | 1 | 133.50 |
| 08/15/2026 00:59 | 6 | 133.51 |
| 08/15/2026 00:51 | 14 | 134.00 |
| 08/15/2026 00:51 | 5333 | 134.09 |
| 08/15/2026 00:51 | 70 | 134.09 |
| 08/15/2026 00:51 | 10 | 134.10 |
| 08/15/2026 00:51 | 20 | 134.14 |
| 08/15/2026 00:50 | 1 | 134.18 |
| 08/15/2026 00:50 | 1 | 134.18 |
| 08/15/2026 00:50 | 2 | 134.18 |
| 08/15/2026 00:39 | 40 | 134.30 |
| 08/15/2026 00:31 | 9 | 134.23 |
| 08/15/2026 00:31 | 31 | 134.26 |
| 08/15/2026 00:25 | 1 | 134.51 |
| 08/15/2026 00:22 | 1 | 134.54 |
| 08/15/2026 00:22 | 3 | 134.54 |
| 08/15/2026 00:22 | 1 | 134.55 |
| 08/15/2026 00:22 | 2 | 134.80 |
| 08/15/2026 00:22 | 2 | 134.80 |
| 08/15/2026 00:16 | 13 | 134.73 |
| 08/15/2026 00:16 | 1 | 134.26 |
| 08/15/2026 00:16 | 28 | 134.26 |
| 08/15/2026 00:10 | 2 | 134.78 |
| 08/15/2026 00:10 | 5 | 134.78 |
| 08/15/2026 00:10 | 23 | 134.78 |
| 08/15/2026 00:10 | 7 | 134.79 |
| 08/15/2026 00:10 | 30 | 134.79 |
| 08/15/2026 00:10 | 30 | 134.79 |
| 08/15/2026 00:07 | 4 | 134.97 |
| 08/14/2026 23:54 | 1 | 134.97 |
| 08/14/2026 23:54 | 42 | 134.66 |
| 08/14/2026 23:54 | 8 | 134.66 |
| 08/14/2026 23:54 | 1 | 134.50 |
| 08/14/2026 23:51 | 5 | 134.38 |
| 08/14/2026 23:51 | 96 | 134.09 |
| 08/14/2026 23:47 | 40 | 133.87 |
| 08/14/2026 23:47 | 1 | 133.79 |
| 08/14/2026 23:47 | 34 | 133.79 |
| 08/14/2026 23:47 | 15 | 133.79 |
| 08/14/2026 23:31 | 4 | 133.58 |
| 08/14/2026 23:31 | 1 | 133.58 |
| 08/14/2026 23:20 | � | 134.06 |
| 08/14/2026 23:19 | 20 | 133.28 |
| 08/14/2026 23:11 | 12 | 133.80 |
| 08/14/2026 23:11 | 13 | 133.71 |
| 08/14/2026 22:59 | 35 | 133.61 |
| 08/14/2026 22:56 | 5 | 133.40 |
| 08/14/2026 22:53 | 30 | 133.40 |
| 08/14/2026 22:50 | 1 | 133.35 |
| 08/14/2026 22:50 | 1 | 133.36 |
| 08/14/2026 22:50 | 1 | 133.35 |
| 08/14/2026 22:50 | 1 | 133.36 |
| 08/14/2026 22:50 | 3 | 133.35 |
| 08/14/2026 22:50 | 2 | 133.36 |
| 08/14/2026 22:42 | 1 | 133.62 |
| 08/14/2026 22:42 | 7 | 133.26 |
| 08/14/2026 22:42 | 13 | 133.26 |
| 08/14/2026 22:42 | 235 | 133.26 |
| 08/14/2026 22:42 | 26 | 133.26 |
| 08/14/2026 22:42 | 57 | 133.26 |
| 08/14/2026 22:42 | 29 | 133.26 |
| 08/14/2026 22:42 | 73 | 133.26 |
| 08/14/2026 22:42 | 22 | 133.26 |
| 08/14/2026 22:42 | 492 | 133.26 |
| 08/14/2026 22:42 | 20 | 133.26 |
| 08/14/2026 22:42 | 58 | 133.26 |
| 08/14/2026 22:42 | 52 | 133.26 |
| 08/14/2026 22:42 | 29 | 133.26 |
| 08/14/2026 22:42 | 57 | 133.26 |
| 08/14/2026 22:42 | 22 | 133.26 |
| 08/14/2026 22:42 | 40 | 133.26 |
| 08/14/2026 22:42 | 78 | 133.26 |
| 08/14/2026 22:42 | 13 | 133.26 |
| 08/14/2026 22:42 | 40 | 133.26 |
| 08/14/2026 22:42 | 7 | 133.26 |
| 08/14/2026 22:42 | 560 | 133.26 |
| 08/14/2026 22:42 | 54 | 133.26 |
| 08/14/2026 22:42 | 100 | 133.26 |
| 08/14/2026 22:42 | 100 | 133.30 |
| 08/14/2026 22:42 | 100 | 133.32 |
| 08/14/2026 22:42 | 30 | 133.33 |
| 08/14/2026 22:42 | 2 | 133.33 |
| 08/14/2026 22:42 | 21 | 133.35 |
| 08/14/2026 22:42 | 72 | 133.50 |
| 08/14/2026 22:42 | 5 | 133.50 |
| 08/14/2026 22:42 | 5 | 133.53 |
| 08/14/2026 22:42 | 13 | 133.55 |
| 08/14/2026 22:42 | 40 | 133.66 |
| 08/14/2026 22:42 | 40 | 133.71 |
| 08/14/2026 22:42 | 7 | 133.72 |
| 08/14/2026 22:42 | 22 | 133.63 |
| 08/14/2026 22:42 | 15 | 133.50 |
| 08/14/2026 22:42 | 3 | 133.70 |
| 08/14/2026 22:42 | 22 | 133.71 |
| 08/14/2026 22:42 | 3 | 133.71 |
| 08/14/2026 22:42 | 40 | 133.71 |
| 08/14/2026 22:42 | 5 | 133.71 |
| 08/14/2026 22:42 | 27 | 133.71 |
| 08/14/2026 22:36 | 3 | 133.71 |
| 08/14/2026 22:31 | 7 | 134.08 |
| 08/14/2026 22:30 | � | 134.06 |
| 08/14/2026 22:28 | 6 | 133.81 |
| 08/14/2026 22:26 | 50 | 133.87 |
| 08/14/2026 22:25 | 6 | 134.07 |
| 08/14/2026 22:25 | 20 | 134.00 |
| 08/14/2026 22:23 | 1 | 133.73 |
| 08/14/2026 22:23 | 40 | 133.76 |
| 08/14/2026 22:16 | 3 | 133.71 |
| 08/14/2026 22:16 | 26 | 133.96 |
| 08/14/2026 22:15 | 10 | 134.00 |
| 08/14/2026 22:11 | 34 | 134.06 |
| 08/14/2026 22:08 | 60 | 134.09 |
| 08/14/2026 22:06 | 100 | 134.09 |
| 08/14/2026 22:05 | 102 | 134.09 |
| 08/14/2026 22:05 | 50 | 134.08 |
| 08/14/2026 22:05 | 109 | 134.08 |
| 08/14/2026 22:05 | 71 | 134.08 |
| 08/14/2026 22:05 | 95 | 134.08 |
| 08/14/2026 22:05 | 95 | 134.08 |
| 08/14/2026 22:03 | 9 | 133.42 |
| 08/14/2026 22:03 | 1 | 133.42 |
| 08/14/2026 22:02 | 500 | 134.07 |
| 08/14/2026 22:02 | 1 | 134.35 |
| 08/14/2026 22:02 | 1 | 134.28 |
| 08/14/2026 22:01 | 10 | 134.10 |
| 08/14/2026 22:01 | 22 | 134.00 |
| 08/14/2026 22:00 | 355 | 134.08 |
| 08/14/2026 22:00 | � | 134.06 |
| 08/14/2026 22:00 | 114383 | 134.06 |
| 08/14/2026 21:59 | 300 | 134.05 |
| 08/14/2026 21:59 | 588 | 134.05 |
| 08/14/2026 21:59 | 800 | 134.05 |
| 08/14/2026 21:59 | 70 | 134.05 |
| 08/14/2026 21:59 | 30 | 134.05 |
| 08/14/2026 21:59 | 1 | 134.02 |
| 08/14/2026 21:59 | 11 | 134.02 |
| 08/14/2026 21:59 | 34 | 134.02 |
| 08/14/2026 21:59 | 46 | 134.02 |
| 08/14/2026 21:59 | 280 | 134.02 |
| 08/14/2026 21:59 | 5 | 134.02 |
| 08/14/2026 21:59 | 42 | 134.02 |
| 08/14/2026 21:59 | 62 | 134.02 |
| 08/14/2026 21:59 | 36 | 133.99 |
| 08/14/2026 21:59 | 118 | 134.04 |
| 08/14/2026 21:59 | 2 | 134.04 |
| 08/14/2026 21:59 | 1 | 133.96 |
| 08/14/2026 21:59 | 19 | 133.97 |
| 08/14/2026 21:59 | 1 | 133.97 |
| 08/14/2026 21:59 | 34 | 133.95 |
| 08/14/2026 21:59 | 38 | 133.97 |
| 08/14/2026 21:59 | 3 | 133.99 |
| 08/14/2026 21:59 | 2 | 134.01 |
| 08/14/2026 21:59 | 6 | 134.04 |
| 08/14/2026 21:59 | 1 | 133.97 |
| 08/14/2026 21:59 | 2 | 134.04 |
| 08/14/2026 21:59 | 9 | 134.03 |
| 08/14/2026 21:59 | 1 | 133.94 |
| 08/14/2026 21:59 | 48 | 133.94 |
| 08/14/2026 21:59 | 35 | 133.94 |
| 08/14/2026 21:59 | 100 | 133.94 |
| 08/14/2026 21:59 | 97 | 133.94 |
| 08/14/2026 21:59 | 100 | 133.95 |
| 08/14/2026 21:59 | 32 | 133.95 |
| 08/14/2026 21:59 | 100 | 133.99 |
| 08/14/2026 21:59 | 12 | 133.92 |
| 08/14/2026 21:59 | 114 | 133.93 |
| 08/14/2026 21:59 | 39 | 133.94 |
| 08/14/2026 21:59 | 3 | 133.94 |
| 08/14/2026 21:59 | 108 | 133.94 |
| 08/14/2026 21:59 | 100 | 133.95 |
| 08/14/2026 21:59 | 30 | 133.93 |
| 08/14/2026 21:59 | 150 | 133.94 |
| 08/14/2026 21:59 | 150 | 133.94 |
| 08/14/2026 21:59 | 15 | 133.95 |
| 08/14/2026 21:59 | 1 | 134.04 |
| 08/14/2026 21:59 | 20 | 134.03 |
| 08/14/2026 21:59 | 11 | 133.99 |
| 08/14/2026 21:59 | 6 | 133.93 |
| 08/14/2026 21:59 | 1 | 133.99 |
| 08/14/2026 21:59 | 50 | 133.93 |
| 08/14/2026 21:59 | 45 | 133.94 |
| 08/14/2026 21:59 | 1 | 133.94 |
| 08/14/2026 21:59 | 100 | 133.99 |
| 08/14/2026 21:59 | 42 | 133.94 |
| 08/14/2026 21:59 | 24 | 133.94 |
| 08/14/2026 21:59 | 70 | 133.97 |
| 08/14/2026 21:59 | 6 | 133.995 |
| 08/14/2026 21:59 | 11 | 133.995 |
| 08/14/2026 21:59 | 17 | 133.95 |
| 08/14/2026 21:59 | 50 | 133.96 |
| 08/14/2026 21:59 | 280 | 134.02 |
| 08/14/2026 21:59 | 5 | 134.02 |
| 08/14/2026 21:59 | 10 | 134.02 |
| 08/14/2026 21:59 | 5 | 134.05 |
| 08/14/2026 21:59 | 2 | 134.05 |
| 08/14/2026 21:59 | 1 | 134.05 |
| 08/14/2026 21:59 | 1 | 134.05 |
| 08/14/2026 21:59 | 2 | 134.02 |
| 08/14/2026 21:59 | 90 | 134.03 |
| 08/14/2026 21:59 | 10 | 134.03 |
| 08/14/2026 21:59 | 1 | 134.04 |
| 08/14/2026 21:59 | 13 | 134.02 |
| 08/14/2026 21:59 | 1 | 134.03 |
| 08/14/2026 21:59 | 2 | 133.99 |
| 08/14/2026 21:59 | 2 | 134.06 |
| 08/14/2026 21:59 | 1 | 134.06 |
| 08/14/2026 21:59 | 2 | 133.99 |
| 08/14/2026 21:59 | 26 | 134.04 |
| 08/14/2026 21:59 | 45 | 133.98 |
| 08/14/2026 21:59 | 1 | 134.00 |
| 08/14/2026 21:59 | 1 | 134.00 |
| 08/14/2026 21:59 | 10 | 134.00 |
| 08/14/2026 21:59 | 1 | 134.02 |
| 08/14/2026 21:59 | 4 | 134.01 |
| 08/14/2026 21:59 | 94 | 134.01 |
| 08/14/2026 21:59 | 2 | 134.02 |
| 08/14/2026 21:59 | 6 | 134.01 |
| 08/14/2026 21:59 | 3 | 134.02 |
| 08/14/2026 21:59 | 70 | 134.02 |
| 08/14/2026 21:59 | 3 | 134.02 |
| 08/14/2026 21:59 | 1 | 134.08 |
| 08/14/2026 21:59 | 19 | 134.03 |
| 08/14/2026 21:59 | 42 | 134.04 |
| 08/14/2026 21:59 | 100 | 134.05 |
| 08/14/2026 21:59 | 2 | 134.08 |
| 08/14/2026 21:59 | 31 | 134.03 |
| 08/14/2026 21:59 | 3 | 134.045 |
| 08/14/2026 21:59 | 9 | 134.045 |
| 08/14/2026 21:59 | 84 | 134.05 |
| 08/14/2026 21:59 | 6 | 134.05 |
| 08/14/2026 21:59 | 20 | 134.03 |
| 08/14/2026 21:59 | 10 | 134.06 |
| 08/14/2026 21:59 | 10 | 134.02 |
| 08/14/2026 21:59 | 10 | 134.01 |
| 08/14/2026 21:59 | 15 | 134.02 |
| 08/14/2026 21:59 | 5 | 134.03 |
| 08/14/2026 21:59 | 100 | 134.07 |
| 08/14/2026 21:59 | 150 | 134.07 |
| 08/14/2026 21:59 | 85 | 134.06 |
| 08/14/2026 21:59 | 614 | 134.05 |
| 08/14/2026 21:59 | 6 | 134.06 |
| 08/14/2026 21:59 | 8 | 134.05 |
| 08/14/2026 21:59 | 1 | 134.05 |
| 08/14/2026 21:59 | 9 | 134.07 |
| 08/14/2026 21:59 | 3 | 134.04 |
| 08/14/2026 21:59 | 7 | 134.05 |
| 08/14/2026 21:59 | 1 | 134.05 |
| 08/14/2026 21:59 | 17 | 134.05 |
| 08/14/2026 21:59 | 25 | 134.04 |
| 08/14/2026 21:59 | 475 | 134.04 |
| 08/14/2026 21:59 | 1 | 134.04 |
| 08/14/2026 21:59 | 223 | 134.04 |
| 08/14/2026 21:59 | 1 | 134.04 |
| 08/14/2026 21:59 | 15 | 134.06 |
| 08/14/2026 21:59 | 30 | 134.06 |
| 08/14/2026 21:59 | 1 | 134.06 |
| 08/14/2026 21:59 | 100 | 134.07 |
| 08/14/2026 21:59 | 1 | 134.07 |
| 08/14/2026 21:59 | 29 | 134.07 |
| 08/14/2026 21:59 | 2 | 134.07 |
| 08/14/2026 21:59 | 1 | 134.08 |
| 08/14/2026 21:59 | 530 | 134.08 |
| 08/14/2026 21:59 | 4 | 134.08 |
| 08/14/2026 21:59 | 100 | 134.08 |
| 08/14/2026 21:59 | 1 | 134.08 |
| 08/14/2026 21:59 | 30 | 134.08 |
| 08/14/2026 21:59 | 9 | 134.13 |
| 08/14/2026 21:59 | 100 | 134.17 |
| 08/14/2026 21:59 | 9 | 134.13 |
| 08/14/2026 21:59 | 1 | 134.13 |
| 08/14/2026 21:59 | 132 | 134.17 |
| 08/14/2026 21:59 | 100 | 134.17 |
| 08/14/2026 21:59 | 68 | 134.17 |
| 08/14/2026 21:59 | 32 | 134.17 |
| 08/14/2026 21:59 | 100 | 134.16 |
| 08/14/2026 21:59 | 100 | 134.17 |
| 08/14/2026 21:59 | 100 | 134.17 |
| 08/14/2026 21:59 | 100 | 134.17 |
| 08/14/2026 21:59 | 100 | 134.16 |
| 08/14/2026 21:59 | 100 | 134.12 |
| 08/14/2026 21:59 | 100 | 134.12 |
| 08/14/2026 21:59 | 7 | 134.08 |
| 08/14/2026 21:59 | 15 | 134.08 |
| 08/14/2026 21:59 | 29 | 134.09 |
| 08/14/2026 21:59 | 30 | 134.09 |
| 08/14/2026 21:59 | 6 | 134.115 |
| 08/14/2026 21:59 | 100 | 134.115 |
| 08/14/2026 21:59 | 100 | 134.11 |
| 08/14/2026 21:59 | 300 | 134.10 |
| 08/14/2026 21:59 | 1 | 134.10 |
| 08/14/2026 21:59 | 1 | 134.11 |
| 08/14/2026 21:59 | 1 | 134.12 |
| 08/14/2026 21:59 | 1 | 134.14 |
| 08/14/2026 21:59 | 1 | 134.14 |
| 08/14/2026 21:59 | 100 | 134.14 |
| 08/14/2026 21:59 | 2 | 134.15 |
| 08/14/2026 21:59 | 1 | 134.15 |
| 08/14/2026 21:59 | 100 | 134.15 |
| 08/14/2026 21:59 | 1 | 134.16 |
| 08/14/2026 21:59 | 29 | 134.16 |
| 08/14/2026 21:59 | 54 | 134.16 |
| 08/14/2026 21:59 | 1 | 134.16 |
| 08/14/2026 21:59 | 397 | 134.16 |
| 08/14/2026 21:59 | 1 | 134.16 |
| 08/14/2026 21:59 | 23 | 134.16 |
| 08/14/2026 21:59 | 198 | 134.16 |
| 08/14/2026 21:59 | 8 | 134.16 |
| 08/14/2026 21:59 | 2 | 134.16 |
| 08/14/2026 21:59 | 9 | 134.17 |
| 08/14/2026 21:59 | 100 | 134.17 |
| 08/14/2026 21:59 | 1 | 134.17 |
| 08/14/2026 21:59 | 71 | 134.17 |
| 08/14/2026 21:59 | 14 | 134.20 |
| 08/14/2026 21:59 | 85 | 134.19 |
| 08/14/2026 21:59 | 1 | 134.185 |
| 08/14/2026 21:59 | 110 | 134.17 |
| 08/14/2026 21:59 | 5 | 134.17 |
| 08/14/2026 21:59 | 1 | 134.17 |
| 08/14/2026 21:59 | 7 | 134.18 |
| 08/14/2026 21:59 | 2 | 134.18 |
| 08/14/2026 21:59 | 100 | 134.18 |
| 08/14/2026 21:59 | 10 | 134.18 |
| 08/14/2026 21:59 | 90 | 134.18 |
| 08/14/2026 21:59 | 15 | 134.19 |
| 08/14/2026 21:59 | 28 | 134.19 |
| 08/14/2026 21:59 | 1 | 134.19 |
| 08/14/2026 21:59 | 100 | 134.19 |
| 08/14/2026 21:59 | 6 | 134.19 |
| 08/14/2026 21:59 | 20 | 134.19 |
| 08/14/2026 21:59 | 100 | 134.19 |
| 08/14/2026 21:59 | 200 | 134.19 |
| 08/14/2026 21:59 | 1 | 134.19 |
| 08/14/2026 21:59 | 100 | 134.19 |
| 08/14/2026 21:59 | 3 | 134.19 |
| 08/14/2026 21:59 | 1 | 134.19 |
| 08/14/2026 21:59 | 1 | 134.20 |
| 08/14/2026 21:59 | 1 | 134.20 |
| 08/14/2026 21:59 | 1 | 134.20 |
| 08/14/2026 21:59 | 1 | 134.20 |
| 08/14/2026 21:59 | 1 | 134.20 |
| 08/14/2026 21:59 | 1 | 134.20 |
| 08/14/2026 21:59 | 1 | 134.20 |
| 08/14/2026 21:59 | 9 | 134.22 |
| 08/14/2026 21:59 | 1 | 134.19 |
| 08/14/2026 21:59 | 1 | 134.20 |
| 08/14/2026 21:59 | 5 | 134.20 |
| 08/14/2026 21:59 | 28 | 134.20 |
| 08/14/2026 21:59 | 4 | 134.20 |
| 08/14/2026 21:59 | 1 | 134.20 |
| 08/14/2026 21:59 | 1 | 134.20 |
| 08/14/2026 21:59 | 1 | 134.20 |
| 08/14/2026 21:59 | 100 | 134.20 |
| 08/14/2026 21:59 | 100 | 134.20 |
| 08/14/2026 21:59 | 300 | 134.25 |
| 08/14/2026 21:59 | 41 | 134.30 |
| 08/14/2026 21:59 | 9 | 134.30 |
| 08/14/2026 21:59 | 100 | 134.30 |
| 08/14/2026 21:59 | 150 | 134.29 |
| 08/14/2026 21:59 | 100 | 134.25 |
| 08/14/2026 21:59 | 99 | 134.25 |
| 08/14/2026 21:59 | 1 | 134.25 |
| 08/14/2026 21:59 | 9 | 134.25 |
| 08/14/2026 21:59 | 58 | 134.27 |
| 08/14/2026 21:59 | 20 | 134.25 |
| 08/14/2026 21:59 | 1 | 134.25 |
| 08/14/2026 21:59 | 9 | 134.25 |
| 08/14/2026 21:59 | 1 | 134.25 |
| 08/14/2026 21:59 | 10 | 134.25 |
| 08/14/2026 21:59 | 10 | 134.25 |
| 08/14/2026 21:59 | 15 | 134.25 |
| 08/14/2026 21:59 | 100 | 134.21 |
| 08/14/2026 21:59 | 200 | 134.22 |
| 08/14/2026 21:59 | 53 | 134.23 |
| 08/14/2026 21:59 | 1 | 134.23 |
| 08/14/2026 21:59 | 6 | 134.23 |
| 08/14/2026 21:59 | 4 | 134.23 |
| 08/14/2026 21:59 | 4 | 134.23 |
| 08/14/2026 21:59 | 11 | 134.23 |
| 08/14/2026 21:59 | 1 | 134.235 |
| 08/14/2026 21:59 | 32 | 134.24 |
| 08/14/2026 21:59 | 39 | 134.24 |
| 08/14/2026 21:59 | 39 | 134.24 |
| 08/14/2026 21:59 | 2 | 134.24 |
| 08/14/2026 21:59 | 1 | 134.24 |
| 08/14/2026 21:59 | 1 | 134.24 |
| 08/14/2026 21:59 | 1 | 134.24 |
| 08/14/2026 21:59 | 1 | 134.24 |
| 08/14/2026 21:59 | 1 | 134.24 |
| 08/14/2026 21:59 | 7 | 134.24 |
| 08/14/2026 21:59 | 100 | 134.24 |
| 08/14/2026 21:59 | 1 | 134.24 |
| 08/14/2026 21:59 | 2 | 134.24 |
| 08/14/2026 21:59 | 2 | 134.24 |
| 08/14/2026 21:59 | 4 | 134.24 |
| 08/14/2026 21:59 | 7 | 134.24 |
| 08/14/2026 21:59 | 4 | 134.24 |
| 08/14/2026 21:59 | 100 | 134.24 |
| 08/14/2026 21:59 | 1 | 134.25 |
| 08/14/2026 21:59 | 1 | 134.25 |
| 08/14/2026 21:59 | 105 | 134.26 |
| 08/14/2026 21:59 | 1 | 134.26 |
| 08/14/2026 21:59 | 18 | 134.26 |
| 08/14/2026 21:59 | 82 | 134.26 |
| 08/14/2026 21:59 | 1 | 134.26 |
| 08/14/2026 21:59 | 2 | 134.26 |
| 08/14/2026 21:59 | 1 | 134.26 |
| 08/14/2026 21:59 | 24 | 134.26 |
| 08/14/2026 21:59 | 1 | 134.26 |
| 08/14/2026 21:59 | 5 | 134.26 |
| 08/14/2026 21:59 | 29 | 134.27 |
| 08/14/2026 21:59 | 100 | 134.27 |
| 08/14/2026 21:59 | 100 | 134.28 |
| 08/14/2026 21:59 | 29 | 134.28 |
| 08/14/2026 21:59 | 100 | 134.29 |
| 08/14/2026 21:59 | 79 | 134.31 |
| 08/14/2026 21:59 | 67 | 134.31 |
| 08/14/2026 21:59 | 33 | 134.31 |
| 08/14/2026 21:59 | 67 | 134.31 |
| 08/14/2026 21:59 | 28 | 134.31 |
| 08/14/2026 21:59 | 5 | 134.31 |
| 08/14/2026 21:59 | 58 | 134.31 |
| 08/14/2026 21:59 | 20 | 134.31 |
| 08/14/2026 21:59 | 52 | 134.31 |
| 08/14/2026 21:59 | 93 | 134.31 |
| 08/14/2026 21:59 | 600 | 134.31 |
| 08/14/2026 21:59 | 387 | 134.31 |
| 08/14/2026 21:59 | 24 | 134.31 |
| 08/14/2026 21:59 | 1 | 134.285 |
| 08/14/2026 21:59 | 100 | 134.285 |
| 08/14/2026 21:59 | 1 | 134.285 |
| 08/14/2026 21:58 | 10 | 134.285 |
| 08/14/2026 21:58 | 1 | 134.255 |
| 08/14/2026 21:58 | 10 | 134.255 |
| 08/14/2026 21:58 | 3 | 134.255 |
| 08/14/2026 21:58 | 10 | 134.255 |
| 08/14/2026 21:58 | 1 | 134.255 |
| 08/14/2026 21:58 | 5 | 134.26 |
| 08/14/2026 21:58 | 389 | 134.31 |
| 08/14/2026 21:58 | 50 | 134.30 |
| 08/14/2026 21:58 | 100 | 134.255 |
| 08/14/2026 21:58 | 100 | 134.255 |
| 08/14/2026 21:58 | 1 | 134.255 |
| 08/14/2026 21:58 | 20 | 134.25 |
| 08/14/2026 21:58 | 1 | 134.25 |
| 08/14/2026 21:58 | 5 | 134.24 |
| 08/14/2026 21:58 | 3 | 134.24 |
| 08/14/2026 21:58 | 12 | 134.21 |
| 08/14/2026 21:58 | 96 | 134.21 |
| 08/14/2026 21:58 | 1 | 134.21 |
| 08/14/2026 21:58 | 16 | 134.20 |
| 08/14/2026 21:58 | 4 | 134.20 |
| 08/14/2026 21:58 | 165 | 134.20 |
| 08/14/2026 21:58 | 20 | 134.20 |
| 08/14/2026 21:58 | 16 | 134.19 |
| 08/14/2026 21:58 | 53 | 134.19 |
| 08/14/2026 21:58 | 18 | 134.18 |
| 08/14/2026 21:58 | 10 | 134.18 |
| 08/14/2026 21:58 | 11 | 134.18 |
| 08/14/2026 21:58 | 1 | 134.18 |
| 08/14/2026 21:58 | 31 | 134.20 |
| 08/14/2026 21:58 | 22 | 134.18 |
| 08/14/2026 21:58 | 1 | 134.18 |
| 08/14/2026 21:58 | 100 | 134.19 |
| 08/14/2026 21:58 | 32 | 134.20 |
| 08/14/2026 21:58 | 63 | 134.20 |
| 08/14/2026 21:58 | 32 | 134.20 |
| 08/14/2026 21:58 | 4 | 134.20 |
| 08/14/2026 21:58 | 21 | 134.20 |
| 08/14/2026 21:58 | 74 | 134.20 |
| 08/14/2026 21:58 | 6 | 134.20 |
| 08/14/2026 21:58 | 68 | 134.20 |
| 08/14/2026 21:58 | 100 | 134.20 |
| 08/14/2026 21:58 | 200 | 134.20 |
| 08/14/2026 21:58 | 93 | 134.20 |
| 08/14/2026 21:58 | 6 | 134.20 |
| 08/14/2026 21:58 | 1 | 134.20 |
| 08/14/2026 21:58 | 35 | 134.20 |
| 08/14/2026 21:58 | 165 | 134.20 |
| 08/14/2026 21:58 | 100 | 134.20 |
| 08/14/2026 21:58 | 100 | 134.20 |
| 08/14/2026 21:58 | 17 | 134.20 |
| 08/14/2026 21:58 | 100 | 134.225 |
| 08/14/2026 21:58 | 26 | 134.30 |
| 08/14/2026 21:58 | 26 | 134.30 |
| 08/14/2026 21:58 | 100 | 134.30 |
| 08/14/2026 21:58 | 100 | 134.30 |
| 08/14/2026 21:58 | 100 | 134.30 |
| 08/14/2026 21:58 | 150 | 134.29 |
| 08/14/2026 21:58 | 100 | 134.29 |
| 08/14/2026 21:58 | 2 | 134.28 |
| 08/14/2026 21:58 | 49 | 134.27 |
| 08/14/2026 21:58 | 2 | 134.27 |
| 08/14/2026 21:58 | 40 | 134.27 |
| 08/14/2026 21:58 | 100 | 134.27 |
| 08/14/2026 21:58 | 1 | 134.26 |
| 08/14/2026 21:58 | 2 | 134.26 |
| 08/14/2026 21:58 | 20 | 134.26 |
| 08/14/2026 21:58 | 12 | 134.26 |
| 08/14/2026 21:58 | 1 | 134.25 |
| 08/14/2026 21:58 | 19 | 134.23 |
| 08/14/2026 21:58 | 66 | 134.23 |
| 08/14/2026 21:58 | 3 | 134.22 |
| 08/14/2026 21:58 | 10 | 134.22 |
| 08/14/2026 21:58 | 3 | 134.22 |
| 08/14/2026 21:58 | 10 | 134.20 |
| 08/14/2026 21:58 | 200 | 134.20 |
| 08/14/2026 21:58 | 100 | 134.20 |
| 08/14/2026 21:58 | 100 | 134.20 |
| 08/14/2026 21:58 | 1 | 134.20 |
| 08/14/2026 21:58 | 20 | 134.20 |
| 08/14/2026 21:58 | 2 | 134.20 |
| 08/14/2026 21:58 | 46 | 134.19 |
| 08/14/2026 21:58 | 100 | 134.18 |
| 08/14/2026 21:58 | 10 | 134.18 |
| 08/14/2026 21:58 | 90 | 134.18 |
| 08/14/2026 21:58 | 100 | 134.18 |
| 08/14/2026 21:58 | 39 | 134.18 |
| 08/14/2026 21:58 | 93 | 134.18 |
| 08/14/2026 21:58 | 5 | 134.18 |
| 08/14/2026 21:58 | 10 | 134.14 |
| 08/14/2026 21:58 | 10 | 134.13 |
| 08/14/2026 21:58 | 2 | 134.125 |
| 08/14/2026 21:58 | 1 | 134.125 |
| 08/14/2026 21:58 | 150 | 134.13 |
| 08/14/2026 21:58 | 10 | 134.13 |
| 08/14/2026 21:58 | 100 | 134.14 |
| 08/14/2026 21:58 | 100 | 134.14 |
| 08/14/2026 21:58 | 117 | 134.14 |
| 08/14/2026 21:58 | 74 | 134.14 |
| 08/14/2026 21:58 | 3 | 134.14 |
| 08/14/2026 21:58 | 100 | 134.14 |
| 08/14/2026 21:58 | 100 | 134.15 |
| 08/14/2026 21:58 | 200 | 134.15 |
| 08/14/2026 21:58 | 58 | 134.14 |
| 08/14/2026 21:58 | 6 | 134.14 |
| 08/14/2026 21:58 | 10 | 134.14 |
| 08/14/2026 21:58 | 22 | 134.14 |
| 08/14/2026 21:58 | 100 | 134.14 |
| 08/14/2026 21:58 | 98 | 134.14 |
| 08/14/2026 21:58 | 31 | 134.14 |
| 08/14/2026 21:58 | 22 | 134.14 |
| 08/14/2026 21:58 | 4 | 134.14 |
| 08/14/2026 21:58 | 30 | 134.105 |
| 08/14/2026 21:58 | 30 | 134.09 |
| 08/14/2026 21:58 | 1 | 134.08 |
| 08/14/2026 21:58 | 100 | 134.09 |
| 08/14/2026 21:58 | 20 | 134.095 |
| 08/14/2026 21:58 | 1 | 134.06 |
| 08/14/2026 21:58 | 100 | 134.06 |
| 08/14/2026 21:58 | 275 | 134.06 |
| 08/14/2026 21:58 | 100 | 134.06 |
| 08/14/2026 21:58 | 16 | 134.06 |
| 08/14/2026 21:58 | 1 | 134.06 |
| 08/14/2026 21:58 | 36 | 134.06 |
| 08/14/2026 21:58 | 24 | 134.07 |
| 08/14/2026 21:58 | 3 | 134.07 |
| 08/14/2026 21:58 | 17 | 134.07 |
| 08/14/2026 21:58 | 83 | 134.07 |
| 08/14/2026 21:58 | 1 | 134.06 |
| 08/14/2026 21:58 | 17 | 134.07 |
| 08/14/2026 21:58 | 9 | 134.08 |
| 08/14/2026 21:58 | 91 | 134.08 |
| 08/14/2026 21:58 | 16 | 134.09 |
| 08/14/2026 21:58 | 2 | 134.09 |
| 08/14/2026 21:58 | 16 | 134.10 |
| 08/14/2026 21:58 | 1 | 134.10 |
| 08/14/2026 21:58 | 80 | 134.11 |
| 08/14/2026 21:58 | 20 | 134.11 |
| 08/14/2026 21:58 | 17 | 134.11 |
| 08/14/2026 21:58 | 100 | 134.11 |
| 08/14/2026 21:58 | 11 | 134.09 |
| 08/14/2026 21:58 | 19 | 134.10 |
| 08/14/2026 21:58 | 6 | 134.18 |
| 08/14/2026 21:58 | 6 | 134.18 |
| 08/14/2026 21:58 | 12 | 134.19 |
| 08/14/2026 21:58 | 12 | 134.19 |
| 08/14/2026 21:58 | 12 | 134.17 |
| 08/14/2026 21:58 | 12 | 134.18 |
| 08/14/2026 21:58 | 12 | 134.15 |
| 08/14/2026 21:58 | 13 | 134.14 |
| 08/14/2026 21:58 | 100 | 134.14 |
| 08/14/2026 21:58 | 100 | 134.15 |
| 08/14/2026 21:58 | 7 | 134.25 |
| 08/14/2026 21:58 | 100 | 134.24 |
| 08/14/2026 21:58 | 20 | 134.23 |
| 08/14/2026 21:58 | 7 | 134.22 |
| 08/14/2026 21:58 | 1 | 134.20 |
| 08/14/2026 21:58 | 1 | 134.18 |
| 08/14/2026 21:58 | 2 | 134.18 |
| 08/14/2026 21:58 | 5 | 134.15 |
| 08/14/2026 21:58 | 31 | 134.15 |
| 08/14/2026 21:58 | 19 | 134.15 |
| 08/14/2026 21:58 | 45 | 134.07 |
| 08/14/2026 21:58 | 155 | 134.07 |
| 08/14/2026 21:58 | 20 | 134.07 |
| 08/14/2026 21:58 | 100 | 134.07 |
| 08/14/2026 21:58 | 5 | 134.05 |
| 08/14/2026 21:58 | 19 | 134.14 |
| 08/14/2026 21:58 | 116 | 134.05 |
| 08/14/2026 21:58 | 13 | 134.05 |
| 08/14/2026 21:58 | 100 | 134.06 |
| 08/14/2026 21:58 | 300 | 134.09 |
| 08/14/2026 21:58 | 4 | 134.09 |
| 08/14/2026 21:58 | 2 | 134.09 |
| 08/14/2026 21:58 | 6 | 134.09 |
| 08/14/2026 21:58 | 75 | 134.07 |
| 08/14/2026 21:58 | 100 | 134.07 |
| 08/14/2026 21:58 | 100 | 134.07 |
| 08/14/2026 21:58 | 100 | 134.07 |
| 08/14/2026 21:58 | 100 | 134.07 |
| 08/14/2026 21:58 | 100 | 134.07 |
| 08/14/2026 21:58 | 100 | 134.07 |
| 08/14/2026 21:58 | 100 | 134.07 |
| 08/14/2026 21:58 | 25 | 134.07 |
| 08/14/2026 21:58 | 300 | 134.07 |
| 08/14/2026 21:58 | 100 | 134.07 |
| 08/14/2026 21:58 | 200 | 134.07 |
| 08/14/2026 21:58 | 100 | 134.07 |
| 08/14/2026 21:58 | 300 | 134.07 |
| 08/14/2026 21:58 | 300 | 134.07 |
| 08/14/2026 21:58 | 100 | 134.07 |
| 08/14/2026 21:58 | 163 | 134.03 |
| 08/14/2026 21:58 | 37 | 134.03 |
| 08/14/2026 21:58 | 2 | 134.02 |
| 08/14/2026 21:58 | 4 | 134.01 |
| 08/14/2026 21:58 | 50 | 134.00 |
| 08/14/2026 21:58 | 30 | 134.00 |
| 08/14/2026 21:58 | 25 | 134.00 |
| 08/14/2026 21:58 | 3 | 134.00 |
| 08/14/2026 21:58 | 31 | 134.00 |
| 08/14/2026 21:58 | 42 | 134.00 |
| 08/14/2026 21:58 | 32 | 134.00 |
| 08/14/2026 21:58 | 1 | 134.00 |
| 08/14/2026 21:58 | 14 | 134.00 |
| 08/14/2026 21:58 | 44 | 133.99 |
| 08/14/2026 21:58 | 12 | 133.99 |
| 08/14/2026 21:58 | 1 | 133.99 |
| 08/14/2026 21:58 | 3 | 133.98 |
| 08/14/2026 21:57 | 65 | 133.95 |
| 08/14/2026 21:57 | 27 | 133.97 |
| 08/14/2026 21:57 | 1 | 133.97 |
| 08/14/2026 21:57 | 35 | 133.96 |
| 08/14/2026 21:57 | 1 | 133.96 |
| 08/14/2026 21:57 | 1 | 133.95 |
| 08/14/2026 21:57 | 10 | 133.94 |
| 08/14/2026 21:57 | 100 | 133.94 |
| 08/14/2026 21:57 | 100 | 133.94 |
| 08/14/2026 21:57 | 29 | 133.895 |
| 08/14/2026 21:57 | 1 | 133.895 |
| 08/14/2026 21:57 | 8 | 133.895 |
| 08/14/2026 21:57 | 18 | 133.895 |
| 08/14/2026 21:57 | 13 | 133.89 |
| 08/14/2026 21:57 | 11 | 133.89 |
| 08/14/2026 21:57 | 10 | 133.885 |
| 08/14/2026 21:57 | 31 | 133.885 |
| 08/14/2026 21:57 | 69 | 133.885 |
| 08/14/2026 21:57 | 5 | 133.88 |
| 08/14/2026 21:57 | 35 | 133.88 |
| 08/14/2026 21:57 | 40 | 133.87 |
| 08/14/2026 21:57 | 40 | 133.87 |
| 08/14/2026 21:57 | 98 | 133.85 |
| 08/14/2026 21:57 | 51 | 133.87 |
| 08/14/2026 21:57 | 128 | 133.87 |
| 08/14/2026 21:57 | 72 | 133.87 |
| 08/14/2026 21:57 | 99 | 133.87 |
| 08/14/2026 21:57 | 80 | 133.87 |
| 08/14/2026 21:57 | 20 | 133.87 |
| 08/14/2026 21:57 | 1 | 133.86 |
| 08/14/2026 21:57 | 2 | 133.85 |
| 08/14/2026 21:57 | 199 | 133.86 |
| 08/14/2026 21:57 | 16 | 133.85 |
| 08/14/2026 21:57 | 100 | 133.85 |
| 08/14/2026 21:57 | 10 | 133.84 |
| 08/14/2026 21:57 | 20 | 133.85 |
| 08/14/2026 21:57 | 30 | 133.85 |
| 08/14/2026 21:57 | 30 | 133.85 |
| 08/14/2026 21:57 | 4 | 133.85 |
| 08/14/2026 21:57 | 30 | 133.85 |
| 08/14/2026 21:57 | 70 | 133.85 |
| 08/14/2026 21:57 | 4 | 133.85 |
| 08/14/2026 21:57 | 30 | 133.85 |
| 08/14/2026 21:57 | 70 | 133.85 |
| 08/14/2026 21:57 | 10 | 133.84 |
| 08/14/2026 21:57 | 9 | 133.84 |
| 08/14/2026 21:57 | 6 | 133.84 |
| 08/14/2026 21:57 | 3 | 133.84 |
| 08/14/2026 21:57 | 95 | 133.84 |
| 08/14/2026 21:57 | 99 | 133.84 |
| 08/14/2026 21:57 | 200 | 133.84 |
| 08/14/2026 21:57 | 78 | 133.84 |
| 08/14/2026 21:57 | 2 | 133.84 |
| 08/14/2026 21:57 | 20 | 133.84 |
| 08/14/2026 21:57 | 50 | 133.77 |
| 08/14/2026 21:57 | 100 | 133.77 |
| 08/14/2026 21:57 | 25 | 133.74 |
| 08/14/2026 21:57 | 25 | 133.74 |
| 08/14/2026 21:57 | 25 | 133.74 |
| 08/14/2026 21:57 | 25 | 133.74 |
| 08/14/2026 21:57 | 8 | 133.57 |
| 08/14/2026 21:57 | 100 | 133.57 |
| 08/14/2026 21:57 | 1 | 133.57 |
| 08/14/2026 21:57 | 88 | 133.59 |
| 08/14/2026 21:57 | 12 | 133.59 |
| 08/14/2026 21:57 | 2 | 133.59 |
| 08/14/2026 21:57 | 31 | 133.61 |
| 08/14/2026 21:57 | 19 | 133.61 |
| 08/14/2026 21:57 | 1 | 133.62 |
| 08/14/2026 21:57 | 1 | 133.63 |
| 08/14/2026 21:57 | 81 | 133.64 |
| 08/14/2026 21:57 | 16 | 133.64 |
| 08/14/2026 21:57 | 3 | 133.64 |
| 08/14/2026 21:57 | 25 | 133.64 |
| 08/14/2026 21:57 | 33 | 133.64 |
| 08/14/2026 21:57 | 42 | 133.65 |
| 08/14/2026 21:57 | 100 | 133.65 |
| 08/14/2026 21:57 | 86 | 133.65 |
| 08/14/2026 21:57 | 86 | 133.65 |
| 08/14/2026 21:57 | 14 | 133.65 |
| 08/14/2026 21:57 | 53 | 133.65 |
| 08/14/2026 21:57 | 40 | 133.65 |
| 08/14/2026 21:57 | 7 | 133.65 |
| 08/14/2026 21:57 | 175 | 133.66 |
| 08/14/2026 21:57 | 181 | 133.66 |
| 08/14/2026 21:57 | 119 | 133.66 |
| 08/14/2026 21:57 | 4 | 133.66 |
| 08/14/2026 21:57 | 1 | 133.66 |
| 08/14/2026 21:57 | 100 | 133.66 |
| 08/14/2026 21:57 | 150 | 133.67 |
| 08/14/2026 21:57 | 98 | 133.67 |
| 08/14/2026 21:57 | 10 | 133.75 |
| 08/14/2026 21:57 | 1 | 133.75 |
| 08/14/2026 21:57 | 2 | 133.75 |
| 08/14/2026 21:57 | 100 | 133.69 |
| 08/14/2026 21:57 | 2 | 133.745 |
| 08/14/2026 21:57 | 1 | 133.67 |
| 08/14/2026 21:57 | 2 | 133.72 |
| 08/14/2026 21:56 | 8 | 133.72 |
| 08/14/2026 21:56 | 17 | 133.72 |
| 08/14/2026 21:56 | 18 | 133.72 |
| 08/14/2026 21:56 | 2 | 133.745 |
| 08/14/2026 21:56 | 7 | 133.745 |
| 08/14/2026 21:56 | 79 | 133.77 |
| 08/14/2026 21:56 | 19 | 133.77 |
| 08/14/2026 21:56 | 25 | 133.82 |
| 08/14/2026 21:56 | 10 | 133.83 |
| 08/14/2026 21:56 | 2 | 133.83 |
| 08/14/2026 21:56 | 6 | 133.83 |
| 08/14/2026 21:56 | 50 | 133.83 |
| 08/14/2026 21:56 | 16 | 133.83 |
| 08/14/2026 21:56 | 99 | 133.83 |
| 08/14/2026 21:56 | 10 | 133.79 |
| 08/14/2026 21:56 | 32 | 133.74 |
| 08/14/2026 21:56 | 13 | 133.74 |
| 08/14/2026 21:56 | 17 | 133.74 |
| 08/14/2026 21:56 | 20 | 133.74 |
| 08/14/2026 21:56 | 1 | 133.67 |
| 08/14/2026 21:56 | 30 | 133.75 |
| 08/14/2026 21:56 | 14 | 133.74 |
| 08/14/2026 21:56 | 1 | 133.67 |
| 08/14/2026 21:56 | 50 | 133.71 |
| 08/14/2026 21:56 | 50 | 133.71 |
| 08/14/2026 21:56 | 50 | 133.72 |
| 08/14/2026 21:56 | 20 | 133.77 |
| 08/14/2026 21:56 | 100 | 133.75 |
| 08/14/2026 21:56 | 5 | 133.79 |
| 08/14/2026 21:56 | 45 | 133.80 |
| 08/14/2026 21:56 | 5 | 133.80 |
| 08/14/2026 21:56 | 7 | 133.84 |
| 08/14/2026 21:56 | 31 | 133.85 |
| 08/14/2026 21:56 | 3 | 133.86 |
| 08/14/2026 21:56 | 100 | 133.86 |
| 08/14/2026 21:56 | 64 | 133.88 |
| 08/14/2026 21:56 | 1 | 133.88 |
| 08/14/2026 21:56 | 79 | 133.88 |
| 08/14/2026 21:56 | 64 | 133.89 |
| 08/14/2026 21:56 | 1 | 133.92 |
| 08/14/2026 21:56 | 1 | 133.92 |
| 08/14/2026 21:56 | 1 | 133.92 |
| 08/14/2026 21:56 | 19 | 133.92 |
| 08/14/2026 21:56 | 43 | 133.89 |
| 08/14/2026 21:56 | 57 | 133.89 |
| 08/14/2026 21:56 | 43 | 133.89 |
| 08/14/2026 21:56 | 39 | 133.89 |
| 08/14/2026 21:56 | 18 | 133.89 |
| 08/14/2026 21:56 | 100 | 133.89 |
| 08/14/2026 21:56 | 100 | 133.905 |
| 08/14/2026 21:56 | 10 | 133.87 |
| 08/14/2026 21:56 | 30 | 133.87 |
| 08/14/2026 21:56 | 1 | 133.87 |
| 08/14/2026 21:56 | 11 | 133.89 |
| 08/14/2026 21:56 | 6 | 133.89 |
| 08/14/2026 21:56 | 100 | 133.86 |
| 08/14/2026 21:56 | 98 | 133.86 |
| 08/14/2026 21:56 | 76 | 133.86 |
| 08/14/2026 21:56 | 93 | 133.86 |
| 08/14/2026 21:56 | 7 | 133.86 |
| 08/14/2026 21:56 | 2 | 133.84 |
| 08/14/2026 21:56 | 49 | 133.81 |
| 08/14/2026 21:56 | 22 | 133.785 |
| 08/14/2026 21:56 | 200 | 133.79 |
| 08/14/2026 21:56 | 90 | 133.79 |
| 08/14/2026 21:56 | 10 | 133.79 |
| 08/14/2026 21:56 | 9 | 133.785 |
| 08/14/2026 21:56 | 81 | 133.785 |
| 08/14/2026 21:55 | 19 | 133.78 |
| 08/14/2026 21:55 | 100 | 133.78 |
| 08/14/2026 21:55 | 10 | 133.76 |
| 08/14/2026 21:55 | 101 | 133.76 |
| 08/14/2026 21:55 | 29 | 133.75 |
| 08/14/2026 21:55 | 1 | 133.64 |
| 08/14/2026 21:55 | 932 | 133.66 |
| 08/14/2026 21:55 | 68 | 133.68 |
| 08/14/2026 21:55 | 30 | 133.68 |
| 08/14/2026 21:55 | 32 | 133.68 |
| 08/14/2026 21:55 | 25 | 133.61 |
| 08/14/2026 21:55 | 46 | 133.63 |
| 08/14/2026 21:55 | 100 | 133.65 |
| 08/14/2026 21:55 | 100 | 133.65 |
| 08/14/2026 21:55 | 100 | 133.67 |
| 08/14/2026 21:55 | 7 | 133.74 |
| 08/14/2026 21:55 | 13 | 133.74 |
| 08/14/2026 21:55 | 1 | 133.74 |
| 08/14/2026 21:55 | 49 | 133.74 |
| 08/14/2026 21:55 | 25 | 133.74 |
| 08/14/2026 21:55 | 35 | 133.74 |
| 08/14/2026 21:55 | 63 | 133.74 |
| 08/14/2026 21:55 | 70 | 133.75 |
| 08/14/2026 21:55 | 15 | 133.87 |
| 08/14/2026 21:55 | 1 | 133.87 |
| 08/14/2026 21:55 | 100 | 133.77 |
| 08/14/2026 21:55 | 70 | 133.75 |
| 08/14/2026 21:54 | 100 | 133.63 |
| 08/14/2026 21:54 | 100 | 133.60 |
| 08/14/2026 21:54 | 70 | 133.60 |
| 08/14/2026 21:54 | 1 | 133.53 |
| 08/14/2026 21:54 | 30 | 133.60 |
| 08/14/2026 21:54 | 52 | 133.59 |
| 08/14/2026 21:54 | 42 | 133.58 |
| 08/14/2026 21:54 | 56 | 133.58 |
| 08/14/2026 21:54 | 19 | 133.59 |
| 08/14/2026 21:54 | 29 | 133.59 |
| 08/14/2026 21:54 | 71 | 133.58 |
| 08/14/2026 21:54 | 100 | 133.58 |
| 08/14/2026 21:54 | 1 | 133.53 |
| 08/14/2026 21:54 | 38 | 133.54 |
| 08/14/2026 21:54 | 62 | 133.53 |
| 08/14/2026 21:54 | 38 | 133.53 |
| 08/14/2026 21:54 | 100 | 133.50 |
| 08/14/2026 21:54 | 74 | 133.53 |
| 08/14/2026 21:54 | 15 | 133.53 |
| 08/14/2026 21:54 | 16 | 133.53 |
| 08/14/2026 21:54 | 95 | 133.53 |
| 08/14/2026 21:54 | 5 | 133.53 |
| 08/14/2026 21:54 | 100 | 133.53 |
| 08/14/2026 21:54 | 50 | 133.52 |
| 08/14/2026 21:54 | 100 | 133.52 |
| 08/14/2026 21:54 | 11 | 133.33 |
| 08/14/2026 21:54 | 29 | 133.51 |
| 08/14/2026 21:54 | 10 | 133.50 |
| 08/14/2026 21:54 | 10 | 133.47 |
| 08/14/2026 21:54 | 1 | 133.50 |
| 08/14/2026 21:54 | 2 | 133.50 |
| 08/14/2026 21:54 | 83 | 133.50 |
| 08/14/2026 21:54 | 17 | 133.50 |
| 08/14/2026 21:54 | 5 | 133.50 |
| 08/14/2026 21:54 | 95 | 133.50 |
| 08/14/2026 21:54 | 100 | 133.50 |
| 08/14/2026 21:54 | 44 | 133.49 |
| 08/14/2026 21:54 | 34 | 133.49 |
| 08/14/2026 21:54 | 6 | 133.49 |
| 08/14/2026 21:54 | 93 | 133.49 |
| 08/14/2026 21:54 | 23 | 133.31 |
| 08/14/2026 21:54 | 77 | 133.33 |
| 08/14/2026 21:54 | 1 | 133.33 |
| 08/14/2026 21:54 | 100 | 133.39 |
| 08/14/2026 21:54 | 21 | 133.33 |
| 08/14/2026 21:54 | 101 | 133.33 |
| 08/14/2026 21:53 | 100 | 133.52 |
| 08/14/2026 21:53 | 99 | 133.52 |
| 08/14/2026 21:53 | 50 | 133.53 |
| 08/14/2026 21:53 | 50 | 133.53 |
| 08/14/2026 21:53 | 100 | 133.53 |
| 08/14/2026 21:53 | 19 | 133.53 |
| 08/14/2026 21:53 | 74 | 133.53 |
| 08/14/2026 21:53 | 1 | 133.53 |
| 08/14/2026 21:53 | 94 | 133.53 |
| 08/14/2026 21:53 | 2 | 133.53 |
| 08/14/2026 21:53 | 100 | 133.53 |
| 08/14/2026 21:53 | 98 | 133.53 |
| 08/14/2026 21:53 | 2 | 133.53 |
| 08/14/2026 21:53 | 100 | 133.53 |
| 08/14/2026 21:53 | 100 | 133.48 |
| 08/14/2026 21:53 | 100 | 133.51 |
| 08/14/2026 21:53 | 4 | 133.55 |
| 08/14/2026 21:53 | 11 | 133.55 |
| 08/14/2026 21:53 | 4 | 133.53 |
| 08/14/2026 21:53 | 15 | 133.53 |
| 08/14/2026 21:53 | 10 | 133.44 |
| 08/14/2026 21:53 | 10 | 133.45 |
| 08/14/2026 21:52 | 58 | 133.51 |
| 08/14/2026 21:52 | 50 | 133.49 |
| 08/14/2026 21:52 | 8 | 133.49 |
| 08/14/2026 21:52 | 1 | 133.31 |
| 08/14/2026 21:52 | 99 | 133.33 |
| 08/14/2026 21:52 | 1 | 133.33 |
| 08/14/2026 21:52 | 38 | 133.35 |
| 08/14/2026 21:52 | 4 | 133.36 |
| 08/14/2026 21:52 | 90 | 133.41 |
| 08/14/2026 21:52 | 12 | 133.45 |
| 08/14/2026 21:52 | 3 | 133.45 |
| 08/14/2026 21:52 | 29 | 133.45 |
| 08/14/2026 21:52 | 15 | 133.46 |
| 08/14/2026 21:52 | 3 | 133.50 |
| 08/14/2026 21:52 | 3 | 133.50 |
| 08/14/2026 21:52 | 15 | 133.52 |
| 08/14/2026 21:52 | 65 | 133.52 |
| 08/14/2026 21:52 | 15 | 133.53 |
| 08/14/2026 21:52 | 1 | 133.53 |
| 08/14/2026 21:52 | 1 | 133.53 |
| 08/14/2026 21:52 | 17 | 133.54 |
| 08/14/2026 21:52 | 18 | 133.54 |
| 08/14/2026 21:52 | 100 | 133.57 |
| 08/14/2026 21:52 | 79 | 133.54 |
| 08/14/2026 21:52 | 35 | 133.55 |
| 08/14/2026 21:52 | 4 | 133.56 |
| 08/14/2026 21:52 | 319 | 133.56 |
| 08/14/2026 21:52 | 81 | 133.56 |
| 08/14/2026 21:52 | 2 | 133.57 |
| 08/14/2026 21:52 | 100 | 133.59 |
| 08/14/2026 21:52 | 1 | 133.59 |
| 08/14/2026 21:52 | 12 | 133.72 |
| 08/14/2026 21:52 | 100 | 133.72 |
| 08/14/2026 21:52 | 19 | 133.76 |
| 08/14/2026 21:52 | 17 | 133.84 |
| 08/14/2026 21:52 | 169 | 133.80 |
| 08/14/2026 21:52 | 31 | 133.80 |
| 08/14/2026 21:52 | 300 | 133.78 |
| 08/14/2026 21:52 | 1 | 133.80 |
| 08/14/2026 21:52 | 100 | 133.80 |
| 08/14/2026 21:52 | 100 | 133.80 |
| 08/14/2026 21:52 | 21 | 133.80 |
| 08/14/2026 21:52 | 100 | 133.80 |
| 08/14/2026 21:52 | 100 | 133.87 |
| 08/14/2026 21:52 | 24 | 133.89 |
| 08/14/2026 21:52 | 73 | 133.89 |
| 08/14/2026 21:52 | 101 | 133.89 |
| 08/14/2026 21:52 | 28 | 133.89 |
| 08/14/2026 21:52 | 87 | 133.87 |
| 08/14/2026 21:52 | 2 | 133.85 |
| 08/14/2026 21:52 | 17 | 133.76 |
| 08/14/2026 21:52 | 20 | 133.76 |
| 08/14/2026 21:52 | 91 | 133.82 |
| 08/14/2026 21:52 | 1 | 133.87 |
| 08/14/2026 21:52 | 1 | 133.85 |
| 08/14/2026 21:52 | 1 | 133.80 |
| 08/14/2026 21:52 | 100 | 133.79 |
| 08/14/2026 21:52 | 99 | 133.70 |
| 08/14/2026 21:52 | 1 | 133.70 |
| 08/14/2026 21:52 | 100 | 133.70 |
| 08/14/2026 21:52 | 100 | 133.77 |
| 08/14/2026 21:52 | 28 | 133.71 |
| 08/14/2026 21:52 | 72 | 133.71 |
| 08/14/2026 21:52 | 1 | 133.65 |
| 08/14/2026 21:52 | 5 | 133.62 |
| 08/14/2026 21:52 | 4 | 133.62 |
| 08/14/2026 21:52 | 14 | 133.62 |
| 08/14/2026 21:52 | 200 | 133.61 |
| 08/14/2026 21:52 | 100 | 133.62 |
| 08/14/2026 21:52 | 7 | 133.61 |
| 08/14/2026 21:52 | 100 | 133.61 |
| 08/14/2026 21:52 | 8 | 133.61 |
| 08/14/2026 21:52 | 20 | 133.61 |
| 08/14/2026 21:52 | 100 | 133.58 |
| 08/14/2026 21:52 | 15 | 133.58 |
| 08/14/2026 21:52 | 48 | 133.58 |
| 08/14/2026 21:52 | 25 | 133.58 |
| 08/14/2026 21:52 | 12 | 133.58 |
| 08/14/2026 21:52 | 40 | 133.56 |
| 08/14/2026 21:52 | 10 | 133.56 |
| 08/14/2026 21:52 | 40 | 133.55 |
| 08/14/2026 21:52 | 62 | 133.55 |
| 08/14/2026 21:52 | 62 | 133.52 |
| 08/14/2026 21:52 | 5 | 133.55 |
| 08/14/2026 21:52 | 25 | 133.55 |
| 08/14/2026 21:52 | 8 | 133.55 |
| 08/14/2026 21:52 | 4 | 133.55 |
| 08/14/2026 21:52 | 80 | 133.55 |
| 08/14/2026 21:52 | 1 | 133.55 |
| 08/14/2026 21:52 | 100 | 133.53 |
| 08/14/2026 21:52 | 185 | 133.50 |
| 08/14/2026 21:52 | 3 | 133.49 |
| 08/14/2026 21:51 | 25 | 133.44 |
| 08/14/2026 21:51 | 25 | 133.44 |
| 08/14/2026 21:51 | 31 | 133.45 |
| 08/14/2026 21:51 | 50 | 133.45 |
| 08/14/2026 21:51 | 25 | 133.43 |
| 08/14/2026 21:50 | 12 | 133.48 |
| 08/14/2026 21:50 | 25 | 133.45 |
| 08/14/2026 21:50 | 3 | 133.45 |
| 08/14/2026 21:50 | 2 | 133.44 |
| 08/14/2026 21:50 | 1 | 133.28 |
| 08/14/2026 21:50 | 25 | 133.45 |
| 08/14/2026 21:50 | 7 | 133.445 |
| 08/14/2026 21:50 | 7 | 133.445 |
| 08/14/2026 21:50 | 4 | 133.445 |
| 08/14/2026 21:50 | 5 | 133.50 |
| 08/14/2026 21:50 | 86 | 133.48 |
| 08/14/2026 21:50 | 4 | 133.48 |
| 08/14/2026 21:50 | 100 | 133.48 |
| 08/14/2026 21:50 | 29 | 133.44 |
| 08/14/2026 21:50 | 14 | 133.44 |
| 08/14/2026 21:50 | 56 | 133.44 |
| 08/14/2026 21:50 | 86 | 133.44 |
| 08/14/2026 21:50 | 14 | 133.47 |
| 08/14/2026 21:50 | 15 | 133.44 |
| 08/14/2026 21:50 | 78 | 133.44 |
| 08/14/2026 21:50 | 12 | 133.47 |
| 08/14/2026 21:50 | 88 | 133.47 |
| 08/14/2026 21:50 | 100 | 133.47 |
| 08/14/2026 21:50 | 7 | 133.47 |
| 08/14/2026 21:50 | 93 | 133.47 |
| 08/14/2026 21:50 | 100 | 133.46 |
| 08/14/2026 21:50 | 2 | 133.46 |
| 08/14/2026 21:50 | 98 | 133.46 |
| 08/14/2026 21:50 | 21 | 133.44 |
| 08/14/2026 21:50 | 38 | 133.44 |
| 08/14/2026 21:49 | 25 | 133.38 |
| 08/14/2026 21:49 | 25 | 133.38 |
| 08/14/2026 21:49 | 14 | 133.37 |
| 08/14/2026 21:49 | 100 | 133.37 |
| 08/14/2026 21:49 | 100 | 133.35 |
| 08/14/2026 21:49 | 6 | 133.35 |
| 08/14/2026 21:49 | 1 | 133.35 |
| 08/14/2026 21:49 | 96 | 133.35 |
| 08/14/2026 21:49 | 2 | 133.34 |
| 08/14/2026 21:49 | 5 | 133.33 |
| 08/14/2026 21:49 | 3 | 133.32 |
| 08/14/2026 21:49 | 5 | 133.31 |
| 08/14/2026 21:49 | 1 | 133.31 |
| 08/14/2026 21:49 | 99 | 133.31 |
| 08/14/2026 21:49 | 25 | 133.31 |
| 08/14/2026 21:49 | 1 | 133.30 |
| 08/14/2026 21:49 | 1 | 133.30 |
| 08/14/2026 21:49 | 52 | 133.30 |
| 08/14/2026 21:49 | 10 | 133.30 |
| 08/14/2026 21:49 | 97 | 133.30 |
| 08/14/2026 21:49 | 1 | 133.29 |
| 08/14/2026 21:49 | 16 | 133.17 |
| 08/14/2026 21:49 | 16 | 133.17 |
| 08/14/2026 21:49 | 16 | 133.17 |
| 08/14/2026 21:49 | 16 | 133.20 |
| 08/14/2026 21:49 | 1 | 133.20 |
| 08/14/2026 21:49 | 1 | 133.20 |
| 08/14/2026 21:48 | 38 | 133.20 |
| 08/14/2026 21:48 | 1 | 133.09 |
| 08/14/2026 21:48 | 99 | 133.09 |
| 08/14/2026 21:48 | 1 | 133.09 |
| 08/14/2026 21:48 | 100 | 133.16 |
| 08/14/2026 21:48 | 100 | 133.16 |
| 08/14/2026 21:48 | 98 | 133.16 |
| 08/14/2026 21:48 | 2 | 133.16 |
| 08/14/2026 21:48 | 13 | 133.16 |
| 08/14/2026 21:48 | 4 | 133.16 |
| 08/14/2026 21:48 | 20 | 133.16 |
| 08/14/2026 21:48 | 26 | 133.16 |
| 08/14/2026 21:48 | 50 | 133.15 |
| 08/14/2026 21:48 | 7 | 133.15 |
| 08/14/2026 21:48 | 100 | 133.15 |
| 08/14/2026 21:48 | 100 | 133.13 |
| 08/14/2026 21:48 | 56 | 133.08 |
| 08/14/2026 21:48 | 41 | 133.08 |
| 08/14/2026 21:48 | 10 | 133.07 |
| 08/14/2026 21:47 | 3 | 133.04 |
| 08/14/2026 21:47 | 59 | 133.04 |
| 08/14/2026 21:47 | 100 | 133.13 |
| 08/14/2026 21:47 | 1 | 133.00 |
| 08/14/2026 21:47 | 3 | 133.00 |
| 08/14/2026 21:47 | 10 | 133.00 |
| 08/14/2026 21:47 | 17 | 133.00 |
| 08/14/2026 21:47 | 1 | 133.00 |
| 08/14/2026 21:47 | 29 | 133.02 |
| 08/14/2026 21:47 | 100 | 133.02 |
| 08/14/2026 21:47 | 40 | 133.02 |
| 08/14/2026 21:47 | 13 | 133.05 |
| 08/14/2026 21:47 | 7 | 133.05 |
| 08/14/2026 21:47 | 1 | 133.05 |
| 08/14/2026 21:47 | 1 | 133.11 |
| 08/14/2026 21:47 | 5 | 133.14 |
| 08/14/2026 21:47 | 118 | 133.15 |
| 08/14/2026 21:47 | 100 | 133.22 |
| 08/14/2026 21:47 | 5 | 133.15 |
| 08/14/2026 21:47 | 4 | 133.15 |
| 08/14/2026 21:47 | 1 | 133.15 |
| 08/14/2026 21:47 | 100 | 133.21 |
| 08/14/2026 21:47 | 13 | 133.17 |
| 08/14/2026 21:47 | 111 | 133.17 |
| 08/14/2026 21:47 | 20 | 133.29 |
| 08/14/2026 21:47 | 24 | 133.38 |
| 08/14/2026 21:47 | 40 | 133.28 |
| 08/14/2026 21:47 | 1 | 133.19 |
| 08/14/2026 21:47 | 1 | 133.275 |
| 08/14/2026 21:47 | 100 | 133.19 |
| 08/14/2026 21:46 | 21 | 133.22 |
| 08/14/2026 21:46 | 1 | 133.12 |
| 08/14/2026 21:46 | 1 | 133.14 |
| 08/14/2026 21:46 | 1 | 133.20 |
| 08/14/2026 21:45 | 7 | 133.29 |
| 08/14/2026 21:45 | 32 | 133.29 |
| 08/14/2026 21:45 | 90 | 133.24 |
| 08/14/2026 21:45 | 36 | 133.23 |
| 08/14/2026 21:45 | 99 | 133.23 |
| 08/14/2026 21:45 | 15 | 133.23 |
| 08/14/2026 21:45 | 45 | 133.10 |
| 08/14/2026 21:44 | 17 | 133.12 |
| 08/14/2026 21:44 | 29 | 133.12 |
| 08/14/2026 21:44 | 20 | 133.12 |
| 08/14/2026 21:44 | 60 | 133.11 |
| 08/14/2026 21:44 | 6 | 133.09 |
| 08/14/2026 21:44 | 100 | 133.10 |
| 08/14/2026 21:44 | 1 | 133.16 |
| 08/14/2026 21:44 | 1 | 133.12 |
| 08/14/2026 21:44 | 40 | 133.12 |
| 08/14/2026 21:44 | 10 | 133.12 |
| 08/14/2026 21:44 | 1 | 133.15 |
| 08/14/2026 21:44 | 5 | 133.19 |
| 08/14/2026 21:44 | 1 | 133.21 |
| 08/14/2026 21:44 | 25 | 133.21 |
| 08/14/2026 21:44 | 25 | 133.21 |
| 08/14/2026 21:44 | 25 | 133.21 |
| 08/14/2026 21:44 | 25 | 133.21 |
| 08/14/2026 21:44 | 5 | 133.235 |
| 08/14/2026 21:44 | 23 | 133.235 |
| 08/14/2026 21:44 | 100 | 133.26 |
| 08/14/2026 21:44 | 8 | 133.30 |
| 08/14/2026 21:44 | 12 | 133.30 |
| 08/14/2026 21:44 | 5 | 133.30 |
| 08/14/2026 21:44 | 6 | 133.34 |
| 08/14/2026 21:44 | 1 | 133.34 |
| 08/14/2026 21:44 | 25 | 133.26 |
| 08/14/2026 21:44 | 25 | 133.26 |
| 08/14/2026 21:44 | 25 | 133.26 |
| 08/14/2026 21:44 | 25 | 133.26 |
| 08/14/2026 21:44 | 25 | 133.29 |
| 08/14/2026 21:44 | 1 | 133.29 |
| 08/14/2026 21:44 | 100 | 133.31 |
| 08/14/2026 21:44 | 67 | 133.31 |
| 08/14/2026 21:44 | 33 | 133.31 |
| 08/14/2026 21:44 | 100 | 133.31 |
| 08/14/2026 21:44 | 300 | 133.29 |
| 08/14/2026 21:44 | 50 | 133.29 |
| 08/14/2026 21:44 | 50 | 133.29 |
| 08/14/2026 21:44 | 1 | 133.29 |
| 08/14/2026 21:44 | 150 | 133.30 |
| 08/14/2026 21:44 | 100 | 133.31 |
| 08/14/2026 21:44 | 100 | 133.33 |
| 08/14/2026 21:44 | 100 | 133.30 |
| 08/14/2026 21:44 | 2 | 133.30 |
| 08/14/2026 21:44 | 100 | 133.30 |
| 08/14/2026 21:44 | 90 | 133.34 |
| 08/14/2026 21:44 | 1 | 133.34 |
| 08/14/2026 21:44 | 100 | 133.39 |
| 08/14/2026 21:44 | 1 | 133.45 |
| 08/14/2026 21:44 | 49 | 133.45 |
| 08/14/2026 21:44 | 37 | 133.45 |
| 08/14/2026 21:44 | 13 | 133.45 |
| 08/14/2026 21:44 | 1 | 133.45 |
| 08/14/2026 21:44 | 100 | 133.44 |
| 08/14/2026 21:43 | 46 | 133.37 |
| 08/14/2026 21:43 | 54 | 133.37 |
| 08/14/2026 21:43 | 100 | 133.37 |
| 08/14/2026 21:43 | 41 | 133.37 |
| 08/14/2026 21:43 | 17 | 133.37 |
| 08/14/2026 21:43 | 37 | 133.37 |
| 08/14/2026 21:43 | 5 | 133.37 |
| 08/14/2026 21:43 | 5 | 133.33 |
| 08/14/2026 21:43 | 103 | 133.32 |
| 08/14/2026 21:43 | 11 | 133.36 |
| 08/14/2026 21:43 | 23 | 133.32 |
| 08/14/2026 21:43 | 100 | 133.32 |
| 08/14/2026 21:43 | 11 | 133.32 |
| 08/14/2026 21:43 | 7 | 133.32 |
| 08/14/2026 21:43 | 4 | 133.32 |
| 08/14/2026 21:43 | 56 | 133.32 |
| 08/14/2026 21:43 | 49 | 133.32 |
| 08/14/2026 21:43 | 11 | 133.32 |
| 08/14/2026 21:43 | 2 | 133.30 |
| 08/14/2026 21:43 | 44 | 133.30 |
| 08/14/2026 21:43 | 55 | 133.30 |
| 08/14/2026 21:43 | 42 | 133.30 |
| 08/14/2026 21:43 | 7 | 133.30 |
| 08/14/2026 21:43 | 3 | 133.30 |
| 08/14/2026 21:43 | 100 | 133.30 |
| 08/14/2026 21:43 | 2 | 133.29 |
| 08/14/2026 21:43 | 247 | 133.27 |
| 08/14/2026 21:43 | 28 | 133.25 |
| 08/14/2026 21:43 | 26 | 133.32 |
| 08/14/2026 21:42 | 2 | 133.36 |
| 08/14/2026 21:42 | 2 | 133.35 |
| 08/14/2026 21:42 | 6 | 133.245 |
| 08/14/2026 21:42 | 10 | 133.24 |
| 08/14/2026 21:42 | 2 | 133.24 |
| 08/14/2026 21:42 | 1 | 133.24 |
| 08/14/2026 21:42 | 1 | 133.35 |
| 08/14/2026 21:41 | 20 | 133.27 |
| 08/14/2026 21:41 | 3 | 133.32 |
| 08/14/2026 21:41 | 45 | 133.31 |
| 08/14/2026 21:41 | 2 | 133.31 |
| 08/14/2026 21:41 | 37 | 133.31 |
| 08/14/2026 21:41 | 6 | 133.31 |
| 08/14/2026 21:41 | 96 | 133.31 |
| 08/14/2026 21:41 | 84 | 133.30 |
| 08/14/2026 21:41 | 16 | 133.30 |
| 08/14/2026 21:41 | 32 | 133.28 |
| 08/14/2026 21:41 | 22 | 133.13 |
| 08/14/2026 21:41 | 3 | 133.14 |
| 08/14/2026 21:40 | 80 | 133.24 |
| 08/14/2026 21:40 | 88 | 133.18 |
| 08/14/2026 21:40 | 28 | 133.18 |
| 08/14/2026 21:40 | 37 | 133.18 |
| 08/14/2026 21:40 | 74 | 133.19 |
| 08/14/2026 21:40 | 800 | 133.20 |
| 08/14/2026 21:40 | 1 | 133.14 |
| 08/14/2026 21:40 | 1 | 133.14 |
| 08/14/2026 21:40 | 1 | 133.14 |
| 08/14/2026 21:40 | 1 | 133.14 |
| 08/14/2026 21:40 | 1 | 133.15 |
| 08/14/2026 21:40 | 100 | 133.15 |
| 08/14/2026 21:40 | 73 | 133.21 |
| 08/14/2026 21:40 | 111 | 133.16 |
| 08/14/2026 21:40 | 100 | 133.16 |
| 08/14/2026 21:40 | 4 | 133.17 |
| 08/14/2026 21:40 | 100 | 133.17 |
| 08/14/2026 21:40 | 100 | 133.18 |
| 08/14/2026 21:40 | 100 | 133.19 |
| 08/14/2026 21:40 | 1 | 133.20 |
| 08/14/2026 21:40 | 32 | 133.23 |
| 08/14/2026 21:40 | 1 | 133.20 |
| 08/14/2026 21:40 | 1 | 133.23 |
| 08/14/2026 21:40 | 100 | 133.28 |
| 08/14/2026 21:40 | 200 | 133.27 |
| 08/14/2026 21:40 | 49 | 133.28 |
| 08/14/2026 21:40 | 100 | 133.36 |
| 08/14/2026 21:40 | 1 | 133.38 |
| 08/14/2026 21:40 | 5 | 133.28 |
| 08/14/2026 21:40 | 30 | 133.27 |
| 08/14/2026 21:40 | 3 | 133.27 |
| 08/14/2026 21:40 | 29 | 133.27 |
| 08/14/2026 21:40 | 3 | 133.30 |
| 08/14/2026 21:40 | 1 | 133.35 |
| 08/14/2026 21:39 | 100 | 133.315 |
| 08/14/2026 21:39 | 21 | 133.33 |
| 08/14/2026 21:39 | 25 | 133.31 |
| 08/14/2026 21:38 | 25 | 133.31 |
| 08/14/2026 21:38 | 25 | 133.31 |
| 08/14/2026 21:38 | 25 | 133.31 |
| 08/14/2026 21:38 | 99 | 133.28 |
| 08/14/2026 21:38 | 7 | 133.28 |
| 08/14/2026 21:38 | 77 | 133.28 |
| 08/14/2026 21:38 | 10 | 133.27 |
| 08/14/2026 21:38 | 10 | 133.13 |
| 08/14/2026 21:38 | 50 | 133.02 |
| 08/14/2026 21:38 | 100 | 133.03 |
| 08/14/2026 21:38 | 300 | 133.10 |
| 08/14/2026 21:38 | 1 | 133.10 |
| 08/14/2026 21:38 | 3 | 133.10 |
| 08/14/2026 21:38 | 100 | 133.12 |
| 08/14/2026 21:38 | 1 | 133.13 |
| 08/14/2026 21:38 | 100 | 133.16 |
| 08/14/2026 21:38 | 34 | 133.17 |
| 08/14/2026 21:38 | 74 | 133.17 |
| 08/14/2026 21:38 | 126 | 133.17 |
| 08/14/2026 21:38 | 74 | 133.17 |
| 08/14/2026 21:37 | 1 | 133.38 |
| 08/14/2026 21:37 | 60 | 133.37 |
| 08/14/2026 21:37 | 800 | 133.30 |
| 08/14/2026 21:37 | 95 | 133.20 |
| 08/14/2026 21:37 | 17 | 133.18 |
| 08/14/2026 21:37 | 78 | 133.18 |
| 08/14/2026 21:37 | 10 | 133.18 |
| 08/14/2026 21:37 | 90 | 133.02 |
| 08/14/2026 21:37 | 10 | 133.105 |
| 08/14/2026 21:36 | 1 | 133.00 |
| 08/14/2026 21:36 | 23 | 133.05 |
| 08/14/2026 21:36 | 21 | 133.05 |
| 08/14/2026 21:36 | 29 | 133.07 |
| 08/14/2026 21:36 | 77 | 133.13 |
| 08/14/2026 21:36 | 23 | 133.13 |
| 08/14/2026 21:36 | 1 | 133.13 |
| 08/14/2026 21:36 | 1 | 133.13 |
| 08/14/2026 21:36 | 1 | 133.14 |
| 08/14/2026 21:36 | 1 | 133.15 |
| 08/14/2026 21:36 | 6 | 133.16 |
| 08/14/2026 21:36 | 5 | 133.19 |
| 08/14/2026 21:36 | 11 | 133.19 |
| 08/14/2026 21:36 | 100 | 133.20 |
| 08/14/2026 21:36 | 1 | 133.23 |
| 08/14/2026 21:36 | 1 | 133.24 |
| 08/14/2026 21:36 | 1 | 133.24 |
| 08/14/2026 21:36 | 1 | 133.24 |
| 08/14/2026 21:36 | 1 | 133.24 |
| 08/14/2026 21:36 | 1 | 133.24 |
| 08/14/2026 21:36 | 1 | 133.24 |
| 08/14/2026 21:36 | 1 | 133.25 |
| 08/14/2026 21:36 | 1 | 133.26 |
| 08/14/2026 21:36 | 5 | 133.27 |
| 08/14/2026 21:36 | 100 | 133.30 |
| 08/14/2026 21:36 | 100 | 133.29 |
| 08/14/2026 21:36 | 2 | 133.29 |
| 08/14/2026 21:36 | 98 | 133.29 |
| 08/14/2026 21:36 | 9 | 133.29 |
| 08/14/2026 21:36 | 100 | 133.33 |
| 08/14/2026 21:36 | 1 | 133.34 |
| 08/14/2026 21:36 | 1 | 133.345 |
| 08/14/2026 21:36 | 60 | 133.36 |
| 08/14/2026 21:36 | 120 | 133.36 |
| 08/14/2026 21:36 | 64 | 133.36 |
| 08/14/2026 21:36 | 22 | 133.36 |
| 08/14/2026 21:36 | 184 | 133.37 |
| 08/14/2026 21:36 | 16 | 133.37 |
| 08/14/2026 21:36 | 84 | 133.37 |
| 08/14/2026 21:36 | 1 | 133.455 |
| 08/14/2026 21:36 | 6 | 133.37 |
| 08/14/2026 21:36 | 7 | 133.455 |
| 08/14/2026 21:36 | 40 | 133.55 |
| 08/14/2026 21:36 | 60 | 133.55 |
| 08/14/2026 21:36 | 100 | 133.59 |
| 08/14/2026 21:36 | 16 | 133.60 |
| 08/14/2026 21:36 | 52 | 133.60 |
| 08/14/2026 21:36 | 700 | 133.60 |
| 08/14/2026 21:36 | 14 | 133.57 |
| 08/14/2026 21:36 | 100 | 133.57 |
| 08/14/2026 21:36 | 60 | 133.56 |
| 08/14/2026 21:36 | 40 | 133.56 |
| 08/14/2026 21:36 | 30 | 133.51 |
| 08/14/2026 21:36 | 1 | 133.50 |
| 08/14/2026 21:36 | 17 | 133.50 |
| 08/14/2026 21:36 | 1 | 133.50 |
| 08/14/2026 21:36 | 100 | 133.50 |
| 08/14/2026 21:36 | 3 | 133.48 |
| 08/14/2026 21:36 | 1 | 133.48 |
| 08/14/2026 21:36 | 9 | 133.48 |
| 08/14/2026 21:36 | 6 | 133.47 |
| 08/14/2026 21:36 | 100 | 133.37 |
| 08/14/2026 21:36 | 100 | 133.40 |
| 08/14/2026 21:36 | 100 | 133.40 |
| 08/14/2026 21:36 | 80 | 133.40 |
| 08/14/2026 21:36 | 1 | 133.40 |
| 08/14/2026 21:36 | 100 | 133.27 |
| 08/14/2026 21:36 | 100 | 133.26 |
| 08/14/2026 21:36 | 100 | 133.22 |
| 08/14/2026 21:36 | 100 | 133.19 |
| 08/14/2026 21:36 | 445 | 133.21 |
| 08/14/2026 21:36 | 5 | 133.19 |
| 08/14/2026 21:36 | 5 | 133.06 |
| 08/14/2026 21:36 | 55 | 133.21 |
| 08/14/2026 21:36 | 150 | 133.20 |
| 08/14/2026 21:36 | 100 | 133.19 |
| 08/14/2026 21:36 | 100 | 133.17 |
| 08/14/2026 21:36 | 100 | 133.15 |
| 08/14/2026 21:36 | 5 | 133.10 |
| 08/14/2026 21:35 | 43 | 133.00 |
| 08/14/2026 21:35 | 37 | 133.00 |
| 08/14/2026 21:35 | 20 | 133.00 |
| 08/14/2026 21:35 | 3 | 133.00 |
| 08/14/2026 21:35 | 37 | 133.00 |
| 08/14/2026 21:35 | 20 | 133.00 |
| 08/14/2026 21:35 | 40 | 133.01 |
| 08/14/2026 21:35 | 100 | 133.03 |
| 08/14/2026 21:35 | 4 | 133.05 |
| 08/14/2026 21:35 | 96 | 133.05 |
| 08/14/2026 21:35 | 4 | 133.05 |
| 08/14/2026 21:35 | 100 | 133.06 |
| 08/14/2026 21:35 | 100 | 133.06 |
| 08/14/2026 21:35 | 200 | 133.14 |
| 08/14/2026 21:34 | 79 | 133.06 |
| 08/14/2026 21:34 | 1 | 133.06 |
| 08/14/2026 21:34 | 70 | 133.07 |
| 08/14/2026 21:34 | 50 | 133.07 |
| 08/14/2026 21:34 | 1 | 133.19 |
| 08/14/2026 21:34 | 97 | 133.11 |
| 08/14/2026 21:34 | 3 | 133.08 |
| 08/14/2026 21:34 | 97 | 133.08 |
| 08/14/2026 21:34 | 5 | 133.07 |
| 08/14/2026 21:34 | 7 | 133.07 |
| 08/14/2026 21:34 | 100 | 133.07 |
| 08/14/2026 21:34 | 3 | 133.07 |
| 08/14/2026 21:34 | 42 | 133.06 |
| 08/14/2026 21:34 | 7 | 132.90 |
| 08/14/2026 21:34 | 32 | 132.76 |
| 08/14/2026 21:33 | 16 | 132.76 |
| 08/14/2026 21:33 | 100 | 132.90 |
| 08/14/2026 21:33 | 6 | 132.87 |
| 08/14/2026 21:33 | 50 | 132.88 |
| 08/14/2026 21:33 | 18 | 132.88 |
| 08/14/2026 21:33 | 57 | 132.88 |
| 08/14/2026 21:33 | 25 | 132.89 |
| 08/14/2026 21:33 | 25 | 132.89 |
| 08/14/2026 21:33 | 24 | 132.89 |
| 08/14/2026 21:33 | 1 | 132.89 |
| 08/14/2026 21:33 | 3 | 133.06 |
| 08/14/2026 21:33 | 5 | 133.00 |
| 08/14/2026 21:33 | 5 | 133.00 |
| 08/14/2026 21:33 | 100 | 132.99 |
| 08/14/2026 21:33 | 81 | 132.98 |
| 08/14/2026 21:33 | 19 | 132.97 |
| 08/14/2026 21:33 | 1 | 132.97 |
| 08/14/2026 21:33 | 1 | 132.88 |
| 08/14/2026 21:33 | 76 | 132.87 |
| 08/14/2026 21:33 | 19 | 132.86 |
| 08/14/2026 21:33 | 30 | 132.86 |
| 08/14/2026 21:33 | 6 | 132.84 |
| 08/14/2026 21:33 | 6 | 132.83 |
| 08/14/2026 21:33 | 6 | 132.83 |
| 08/14/2026 21:33 | 4 | 132.71 |
| 08/14/2026 21:33 | 103 | 132.69 |
| 08/14/2026 21:33 | 37 | 132.69 |
| 08/14/2026 21:33 | 100 | 132.69 |
| 08/14/2026 21:32 | 11 | 132.69 |
| 08/14/2026 21:32 | 4 | 132.60 |
| 08/14/2026 21:32 | 32 | 132.60 |
| 08/14/2026 21:31 | 100 | 132.595 |
| 08/14/2026 21:31 | 6 | 132.63 |
| 08/14/2026 21:31 | 34 | 132.63 |
| 08/14/2026 21:31 | 100 | 132.56 |
| 08/14/2026 21:31 | 24 | 132.56 |
| 08/14/2026 21:31 | 26 | 132.56 |
| 08/14/2026 21:31 | 74 | 132.56 |
| 08/14/2026 21:31 | 30 | 132.56 |
| 08/14/2026 21:31 | 20 | 132.56 |
| 08/14/2026 21:31 | 50 | 132.56 |
| 08/14/2026 21:31 | 49 | 132.56 |
| 08/14/2026 21:31 | 50 | 132.55 |
| 08/14/2026 21:31 | 32 | 132.45 |
| 08/14/2026 21:31 | 1 | 132.44 |
| 08/14/2026 21:31 | 21 | 132.45 |
| 08/14/2026 21:31 | 23 | 132.48 |
| 08/14/2026 21:31 | 6 | 132.48 |
| 08/14/2026 21:31 | 6 | 132.49 |
| 08/14/2026 21:31 | 6 | 132.49 |
| 08/14/2026 21:31 | 6 | 132.49 |
| 08/14/2026 21:31 | 6 | 132.49 |
| 08/14/2026 21:31 | 95 | 132.53 |
| 08/14/2026 21:31 | 5 | 132.56 |
| 08/14/2026 21:31 | 25 | 132.57 |
| 08/14/2026 21:31 | 25 | 132.57 |
| 08/14/2026 21:31 | 25 | 132.57 |
| 08/14/2026 21:31 | 25 | 132.57 |
| 08/14/2026 21:31 | 32 | 132.58 |
| 08/14/2026 21:31 | 5 | 132.64 |
| 08/14/2026 21:31 | 95 | 132.64 |
| 08/14/2026 21:31 | 5 | 132.66 |
| 08/14/2026 21:31 | 71 | 132.66 |
| 08/14/2026 21:31 | 5 | 132.67 |
| 08/14/2026 21:31 | 24 | 132.68 |
| 08/14/2026 21:31 | 76 | 132.68 |
| 08/14/2026 21:31 | 22 | 132.72 |
| 08/14/2026 21:30 | 57 | 132.68 |
| 08/14/2026 21:30 | 43 | 132.68 |
| 08/14/2026 21:30 | 100 | 132.72 |
| 08/14/2026 21:30 | 50 | 132.72 |
| 08/14/2026 21:30 | 25 | 132.72 |
| 08/14/2026 21:30 | 100 | 132.72 |
| 08/14/2026 21:30 | 5 | 132.74 |
| 08/14/2026 21:30 | 70 | 132.75 |
| 08/14/2026 21:30 | 30 | 132.75 |
| 08/14/2026 21:30 | 100 | 132.75 |
| 08/14/2026 21:30 | 136 | 132.78 |
| 08/14/2026 21:30 | 64 | 132.78 |
| 08/14/2026 21:30 | 95 | 132.79 |
| 08/14/2026 21:30 | 41 | 132.79 |
| 08/14/2026 21:30 | 46 | 132.90 |
| 08/14/2026 21:30 | 42 | 132.90 |
| 08/14/2026 21:30 | 50 | 132.90 |
| 08/14/2026 21:30 | 8 | 132.90 |
| 08/14/2026 21:30 | 100 | 132.90 |
| 08/14/2026 21:30 | 100 | 132.90 |
| 08/14/2026 21:30 | 100 | 132.90 |
| 08/14/2026 21:30 | 100 | 132.90 |
| 08/14/2026 21:30 | 54 | 132.90 |
| 08/14/2026 21:30 | 100 | 132.90 |
| 08/14/2026 21:30 | 100 | 132.90 |
| 08/14/2026 21:30 | 67 | 132.79 |
| 08/14/2026 21:30 | 17 | 133.05 |
| 08/14/2026 21:30 | 9 | 133.05 |
| 08/14/2026 21:30 | 3 | 132.82 |
| 08/14/2026 21:30 | 5 | 132.82 |
| 08/14/2026 21:29 | 5 | 132.79 |
| 08/14/2026 21:29 | 1 | 132.79 |
| 08/14/2026 21:29 | 5 | 132.79 |
| 08/14/2026 21:29 | 50 | 132.79 |
| 08/14/2026 21:29 | 1 | 132.79 |
| 08/14/2026 21:29 | 1 | 132.79 |
| 08/14/2026 21:29 | 1 | 132.84 |
| 08/14/2026 21:29 | 1 | 132.85 |
| 08/14/2026 21:29 | 1 | 132.85 |
| 08/14/2026 21:29 | 100 | 132.99 |
| 08/14/2026 21:29 | 50 | 133.00 |
| 08/14/2026 21:29 | 50 | 133.01 |
| 08/14/2026 21:28 | 1 | 133.01 |
| 08/14/2026 21:28 | 49 | 133.01 |
| 08/14/2026 21:28 | 69 | 133.08 |
| 08/14/2026 21:28 | 10 | 133.08 |
| 08/14/2026 21:28 | 121 | 133.08 |
| 08/14/2026 21:28 | 79 | 133.09 |
| 08/14/2026 21:28 | 100 | 133.11 |
| 08/14/2026 21:28 | 100 | 133.11 |
| 08/14/2026 21:28 | 50 | 133.08 |
| 08/14/2026 21:28 | 100 | 133.08 |
| 08/14/2026 21:28 | 2 | 133.05 |
| 08/14/2026 21:28 | 50 | 133.08 |
| 08/14/2026 21:28 | 26 | 133.08 |
| 08/14/2026 21:28 | 96 | 133.08 |
| 08/14/2026 21:28 | 1 | 133.08 |
| 08/14/2026 21:28 | 50 | 132.92 |
| 08/14/2026 21:28 | 1 | 132.92 |
| 08/14/2026 21:27 | 1 | 132.88 |
| 08/14/2026 21:27 | 100 | 132.88 |
| 08/14/2026 21:27 | 1 | 132.90 |
| 08/14/2026 21:27 | 4 | 132.90 |
| 08/14/2026 21:27 | 7 | 132.90 |
| 08/14/2026 21:27 | 3 | 132.94 |
| 08/14/2026 21:27 | 7 | 132.94 |
| 08/14/2026 21:27 | 11 | 132.94 |
| 08/14/2026 21:27 | 10 | 132.95 |
| 08/14/2026 21:27 | 21 | 132.95 |
| 08/14/2026 21:27 | 21 | 132.95 |
| 08/14/2026 21:27 | 21 | 132.95 |
| 08/14/2026 21:27 | 21 | 132.95 |
| 08/14/2026 21:27 | 21 | 132.95 |
| 08/14/2026 21:27 | 21 | 132.95 |
| 08/14/2026 21:27 | 21 | 132.95 |
| 08/14/2026 21:27 | 20 | 132.96 |
| 08/14/2026 21:27 | 21 | 132.96 |
| 08/14/2026 21:27 | 21 | 132.96 |
| 08/14/2026 21:27 | 21 | 132.96 |
| 08/14/2026 21:27 | 21 | 132.96 |
| 08/14/2026 21:27 | 150 | 132.96 |
| 08/14/2026 21:27 | 1 | 132.98 |
| 08/14/2026 21:27 | 47 | 133.05 |
| 08/14/2026 21:27 | 7 | 133.08 |
| 08/14/2026 21:27 | 25 | 133.11 |
| 08/14/2026 21:27 | 84 | 133.10 |
| 08/14/2026 21:27 | 15 | 133.10 |
| 08/14/2026 21:27 | 100 | 133.10 |
| 08/14/2026 21:27 | 38 | 133.10 |
| 08/14/2026 21:27 | 35 | 133.10 |
| 08/14/2026 21:27 | 27 | 133.10 |
| 08/14/2026 21:27 | 16 | 133.10 |
| 08/14/2026 21:27 | 20 | 133.10 |
| 08/14/2026 21:27 | 17 | 133.10 |
| 08/14/2026 21:27 | 30 | 133.10 |
| 08/14/2026 21:26 | 4 | 133.00 |
| 08/14/2026 21:26 | 12 | 133.01 |
| 08/14/2026 21:25 | 7 | 133.20 |
| 08/14/2026 21:25 | 1 | 133.20 |
| 08/14/2026 21:25 | 43 | 133.15 |
| 08/14/2026 21:25 | 18 | 133.15 |
| 08/14/2026 21:25 | 70 | 133.08 |
| 08/14/2026 21:25 | 1 | 133.08 |
| 08/14/2026 21:25 | 75 | 133.08 |
| 08/14/2026 21:25 | 1 | 133.05 |
| 08/14/2026 21:25 | 28 | 133.05 |
| 08/14/2026 21:25 | 5 | 133.05 |
| 08/14/2026 21:25 | 5 | 133.05 |
| 08/14/2026 21:25 | 98 | 133.05 |
| 08/14/2026 21:25 | 1 | 133.02 |
| 08/14/2026 21:25 | 54 | 132.99 |
| 08/14/2026 21:25 | 46 | 132.99 |
| 08/14/2026 21:25 | 6 | 132.99 |
| 08/14/2026 21:25 | 28 | 132.97 |
| 08/14/2026 21:25 | 26 | 132.96 |
| 08/14/2026 21:25 | 74 | 132.96 |
| 08/14/2026 21:25 | 32 | 132.96 |
| 08/14/2026 21:25 | 68 | 132.96 |
| 08/14/2026 21:25 | 32 | 132.91 |
| 08/14/2026 21:25 | 28 | 132.91 |
| 08/14/2026 21:25 | 71 | 132.90 |
| 08/14/2026 21:25 | 29 | 132.90 |
| 08/14/2026 21:25 | 71 | 132.89 |
| 08/14/2026 21:25 | 129 | 132.89 |
| 08/14/2026 21:25 | 15 | 132.88 |
| 08/14/2026 21:25 | 25 | 132.88 |
| 08/14/2026 21:25 | 1 | 132.88 |
| 08/14/2026 21:25 | 100 | 132.88 |
| 08/14/2026 21:25 | 50 | 132.87 |
| 08/14/2026 21:25 | 5 | 132.87 |
| 08/14/2026 21:25 | 1 | 132.87 |
| 08/14/2026 21:25 | 32 | 132.82 |
| 08/14/2026 21:25 | 13 | 132.81 |
| 08/14/2026 21:25 | 11 | 132.70 |
| 08/14/2026 21:25 | 25 | 132.70 |
| 08/14/2026 21:25 | 46 | 132.53 |
| 08/14/2026 21:25 | 1 | 132.53 |
| 08/14/2026 21:25 | 23 | 132.54 |
| 08/14/2026 21:25 | 2 | 132.54 |
| 08/14/2026 21:24 | 19 | 132.58 |
| 08/14/2026 21:24 | 76 | 132.73 |
| 08/14/2026 21:24 | 69 | 132.77 |
| 08/14/2026 21:24 | 1 | 132.77 |
| 08/14/2026 21:24 | 22 | 132.77 |
| 08/14/2026 21:24 | 8 | 132.77 |
| 08/14/2026 21:24 | 20 | 132.77 |
| 08/14/2026 21:24 | 12 | 132.76 |
| 08/14/2026 21:24 | 51 | 132.76 |
| 08/14/2026 21:24 | 22 | 132.72 |
| 08/14/2026 21:24 | 10 | 132.72 |
| 08/14/2026 21:23 | 53 | 132.625 |
| 08/14/2026 21:23 | 39 | 132.625 |
| 08/14/2026 21:23 | 44 | 132.63 |
| 08/14/2026 21:23 | 50 | 132.63 |
| 08/14/2026 21:23 | 15 | 132.63 |
| 08/14/2026 21:23 | 17 | 132.63 |
| 08/14/2026 21:23 | 3 | 132.625 |
| 08/14/2026 21:22 | 1 | 132.64 |
| 08/14/2026 21:21 | 100 | 132.60 |
| 08/14/2026 21:21 | 42 | 132.61 |
| 08/14/2026 21:21 | 56 | 132.61 |
| 08/14/2026 21:21 | 4 | 132.62 |
| 08/14/2026 21:21 | 50 | 132.62 |
| 08/14/2026 21:20 | 5 | 132.79 |
| 08/14/2026 21:20 | 1 | 132.61 |
| 08/14/2026 21:20 | 1 | 132.61 |
| 08/14/2026 21:20 | 67 | 132.71 |
| 08/14/2026 21:20 | 28 | 132.71 |
| 08/14/2026 21:19 | 4 | 132.71 |
| 08/14/2026 21:19 | 25 | 132.76 |
| 08/14/2026 21:19 | 20 | 132.76 |
| 08/14/2026 21:19 | 55 | 132.76 |
| 08/14/2026 21:19 | 45 | 132.77 |
| 08/14/2026 21:19 | 30 | 132.92 |
| 08/14/2026 21:18 | 1 | 133.04 |
| 08/14/2026 21:18 | 141 | 133.04 |
| 08/14/2026 21:18 | 49 | 133.04 |
| 08/14/2026 21:18 | 51 | 133.04 |
| 08/14/2026 21:18 | 48 | 133.04 |
| 08/14/2026 21:18 | 32 | 133.04 |
| 08/14/2026 21:18 | 8 | 133.04 |
| 08/14/2026 21:18 | 60 | 133.02 |
| 08/14/2026 21:18 | 1 | 133.00 |
| 08/14/2026 21:18 | 99 | 133.00 |
| 08/14/2026 21:18 | 2 | 132.80 |
| 08/14/2026 21:18 | 100 | 132.80 |
| 08/14/2026 21:17 | 11 | 132.90 |
| 08/14/2026 21:17 | 37 | 132.87 |
| 08/14/2026 21:17 | 12 | 132.87 |
| 08/14/2026 21:17 | 99 | 132.87 |
| 08/14/2026 21:17 | 1 | 132.87 |
| 08/14/2026 21:17 | 100 | 132.79 |
| 08/14/2026 21:17 | 4 | 132.76 |
| 08/14/2026 21:17 | 1 | 132.76 |
| 08/14/2026 21:17 | 3 | 132.76 |
| 08/14/2026 21:17 | 34 | 132.74 |
| 08/14/2026 21:17 | 32 | 132.74 |
| 08/14/2026 21:17 | 8 | 132.74 |
| 08/14/2026 21:16 | 100 | 132.66 |
| 08/14/2026 21:16 | 59 | 132.53 |
| 08/14/2026 21:16 | 26 | 132.68 |
| 08/14/2026 21:16 | 26 | 132.68 |
| 08/14/2026 21:16 | 26 | 132.67 |
| 08/14/2026 21:16 | 3 | 132.61 |
| 08/14/2026 21:16 | 100 | 132.61 |
| 08/14/2026 21:16 | 325 | 132.64 |
| 08/14/2026 21:14 | 1 | 132.61 |
| 08/14/2026 21:14 | 11 | 132.40 |
| 08/14/2026 21:14 | 1 | 132.37 |
| 08/14/2026 21:14 | 4 | 132.37 |
| 08/14/2026 21:14 | 1 | 132.38 |
| 08/14/2026 21:14 | 100 | 132.39 |
| 08/14/2026 21:14 | 17 | 132.47 |
| 08/14/2026 21:14 | 101 | 132.47 |
| 08/14/2026 21:14 | 1 | 132.47 |
| 08/14/2026 21:14 | 100 | 132.47 |
| 08/14/2026 21:14 | 2 | 132.47 |
| 08/14/2026 21:14 | 98 | 132.47 |
| 08/14/2026 21:14 | 1 | 132.47 |
| 08/14/2026 21:14 | 1 | 132.47 |
| 08/14/2026 21:14 | 1 | 132.47 |
| 08/14/2026 21:14 | 4 | 132.51 |
| 08/14/2026 21:14 | 1 | 132.51 |
| 08/14/2026 21:14 | 4 | 132.51 |
| 08/14/2026 21:14 | 1 | 132.51 |
| 08/14/2026 21:14 | 5 | 132.52 |
| 08/14/2026 21:14 | 9 | 132.52 |
| 08/14/2026 21:14 | 1 | 132.54 |
| 08/14/2026 21:14 | 32 | 132.61 |
| 08/14/2026 21:14 | 79 | 132.55 |
| 08/14/2026 21:14 | 23 | 132.55 |
| 08/14/2026 21:13 | 6 | 132.58 |
| 08/14/2026 21:13 | 3 | 132.59 |
| 08/14/2026 21:13 | 6 | 132.59 |
| 08/14/2026 21:13 | 100 | 132.60 |
| 08/14/2026 21:13 | 100 | 132.60 |
| 08/14/2026 21:13 | 100 | 132.60 |
| 08/14/2026 21:13 | 100 | 132.67 |
| 08/14/2026 21:13 | 200 | 132.63 |
| 08/14/2026 21:13 | 1 | 132.65 |
| 08/14/2026 21:13 | 1 | 132.72 |
| 08/14/2026 21:13 | 20 | 132.74 |
| 08/14/2026 21:13 | 1 | 132.71 |
| 08/14/2026 21:13 | 5 | 132.71 |
| 08/14/2026 21:13 | 100 | 132.71 |
| 08/14/2026 21:13 | 3 | 132.80 |
| 08/14/2026 21:13 | 1 | 132.85 |
| 08/14/2026 21:13 | 2 | 132.80 |
| 08/14/2026 21:13 | 32 | 132.88 |
| 08/14/2026 21:12 | 1 | 132.88 |
| 08/14/2026 21:12 | 99 | 132.88 |
| 08/14/2026 21:12 | 1 | 132.88 |
| 08/14/2026 21:12 | 20 | 132.875 |
| 08/14/2026 21:12 | 20 | 133.00 |
| 08/14/2026 21:12 | 4 | 133.00 |
| 08/14/2026 21:12 | 1 | 133.00 |
| 08/14/2026 21:12 | 2 | 133.00 |
| 08/14/2026 21:12 | 150 | 133.00 |
| 08/14/2026 21:12 | 5 | 132.94 |
| 08/14/2026 21:12 | 5 | 132.93 |
| 08/14/2026 21:12 | 5 | 132.93 |
| 08/14/2026 21:12 | 5 | 132.93 |
| 08/14/2026 21:12 | 5 | 132.93 |
| 08/14/2026 21:12 | 5 | 132.93 |
| 08/14/2026 21:12 | 3 | 132.88 |
| 08/14/2026 21:12 | 32 | 132.87 |
| 08/14/2026 21:12 | 15 | 132.88 |
| 08/14/2026 21:12 | 3 | 132.86 |
| 08/14/2026 21:12 | 1000 | 132.80 |
| 08/14/2026 21:12 | 1 | 132.80 |
| 08/14/2026 21:12 | 6 | 132.78 |
| 08/14/2026 21:12 | 6 | 132.69 |
| 08/14/2026 21:12 | 30 | 132.62 |
| 08/14/2026 21:12 | 10 | 132.60 |
| 08/14/2026 21:12 | 1 | 132.60 |
| 08/14/2026 21:12 | 10 | 132.60 |
| 08/14/2026 21:12 | 63 | 132.60 |
| 08/14/2026 21:12 | 35 | 132.60 |
| 08/14/2026 21:12 | 94 | 132.60 |
| 08/14/2026 21:12 | 7 | 132.56 |
| 08/14/2026 21:12 | 40 | 132.52 |
| 08/14/2026 21:12 | 50 | 132.52 |
| 08/14/2026 21:12 | 44 | 132.52 |
| 08/14/2026 21:12 | 1 | 132.54 |
| 08/14/2026 21:12 | 44 | 132.50 |
| 08/14/2026 21:12 | 1 | 132.50 |
| 08/14/2026 21:12 | 6 | 132.50 |
| 08/14/2026 21:12 | 1 | 132.50 |
| 08/14/2026 21:12 | 1 | 132.50 |
| 08/14/2026 21:12 | 7 | 132.43 |
| 08/14/2026 21:12 | 100 | 132.52 |
| 08/14/2026 21:12 | 200 | 132.52 |
| 08/14/2026 21:12 | 32 | 132.50 |
| 08/14/2026 21:12 | 100 | 132.50 |
| 08/14/2026 21:12 | 67 | 132.48 |
| 08/14/2026 21:12 | 17 | 132.48 |
| 08/14/2026 21:12 | 33 | 132.42 |
| 08/14/2026 21:12 | 17 | 132.42 |
| 08/14/2026 21:12 | 30 | 132.42 |
| 08/14/2026 21:12 | 70 | 132.41 |
| 08/14/2026 21:12 | 8 | 132.39 |
| 08/14/2026 21:12 | 3 | 132.39 |
| 08/14/2026 21:12 | 6 | 132.39 |
| 08/14/2026 21:12 | 14 | 132.39 |
| 08/14/2026 21:12 | 10 | 132.39 |
| 08/14/2026 21:12 | 100 | 132.39 |
| 08/14/2026 21:12 | 17 | 132.38 |
| 08/14/2026 21:12 | 11 | 132.19 |
| 08/14/2026 21:12 | 11 | 132.19 |
| 08/14/2026 21:12 | 11 | 132.19 |
| 08/14/2026 21:11 | 2 | 132.18 |
| 08/14/2026 21:11 | 5 | 132.17 |
| 08/14/2026 21:11 | 50 | 132.17 |
| 08/14/2026 21:11 | 50 | 132.17 |
| 08/14/2026 21:11 | 2 | 132.17 |
| 08/14/2026 21:11 | 62 | 132.10 |
| 08/14/2026 21:11 | 10 | 132.08 |
| 08/14/2026 21:11 | 100 | 132.12 |
| 08/14/2026 21:11 | 100 | 132.12 |
| 08/14/2026 21:10 | 69 | 132.00 |
| 08/14/2026 21:10 | 1 | 132.00 |
| 08/14/2026 21:10 | 10 | 132.04 |
| 08/14/2026 21:10 | 1 | 132.04 |
| 08/14/2026 21:10 | 4 | 132.04 |
| 08/14/2026 21:10 | 16 | 132.04 |
| 08/14/2026 21:10 | 12 | 132.04 |
| 08/14/2026 21:10 | 1 | 132.05 |
| 08/14/2026 21:10 | 100 | 132.07 |
| 08/14/2026 21:10 | 15 | 132.08 |
| 08/14/2026 21:10 | 100 | 132.08 |
| 08/14/2026 21:10 | 100 | 132.08 |
| 08/14/2026 21:10 | 57 | 132.08 |
| 08/14/2026 21:10 | 43 | 132.08 |
| 08/14/2026 21:10 | 1 | 132.09 |
| 08/14/2026 21:10 | 34 | 132.13 |
| 08/14/2026 21:10 | 100 | 132.24 |
| 08/14/2026 21:10 | 100 | 132.25 |
| 08/14/2026 21:10 | 1 | 132.25 |
| 08/14/2026 21:10 | 100 | 132.38 |
| 08/14/2026 21:10 | 10 | 132.37 |
| 08/14/2026 21:10 | 20 | 132.37 |
| 08/14/2026 21:10 | 10 | 132.36 |
| 08/14/2026 21:10 | 20 | 132.35 |
| 08/14/2026 21:10 | 21 | 132.34 |
| 08/14/2026 21:09 | 28 | 132.29 |
| 08/14/2026 21:09 | 3 | 132.27 |
| 08/14/2026 21:09 | 10 | 132.16 |
| 08/14/2026 21:09 | 30 | 132.23 |
| 08/14/2026 21:09 | 70 | 132.23 |
| 08/14/2026 21:09 | 15 | 132.23 |
| 08/14/2026 21:09 | 5 | 132.22 |
| 08/14/2026 21:09 | 5 | 132.22 |
| 08/14/2026 21:09 | 20 | 132.22 |
| 08/14/2026 21:09 | 5 | 132.21 |
| 08/14/2026 21:09 | 4 | 132.21 |
| 08/14/2026 21:09 | 10 | 132.21 |
| 08/14/2026 21:09 | 35 | 132.21 |
| 08/14/2026 21:09 | 5 | 132.21 |
| 08/14/2026 21:09 | 100 | 132.21 |
| 08/14/2026 21:09 | 9 | 132.21 |
| 08/14/2026 21:09 | 91 | 132.21 |
| 08/14/2026 21:09 | 9 | 132.20 |
| 08/14/2026 21:09 | 100 | 132.20 |
| 08/14/2026 21:08 | 1 | 132.20 |
| 08/14/2026 21:08 | 57 | 132.07 |
| 08/14/2026 21:08 | 25 | 132.04 |
| 08/14/2026 21:08 | 70 | 131.97 |
| 08/14/2026 21:08 | 4 | 132.01 |
| 08/14/2026 21:08 | 7 | 132.01 |
| 08/14/2026 21:08 | 3 | 132.00 |
| 08/14/2026 21:08 | 1 | 131.94 |
| 08/14/2026 21:08 | 5 | 131.94 |
| 08/14/2026 21:08 | 8 | 131.97 |
| 08/14/2026 21:07 | 20 | 132.00 |
| 08/14/2026 21:07 | 5 | 132.01 |
| 08/14/2026 21:07 | 100 | 132.01 |
| 08/14/2026 21:07 | 100 | 132.02 |
| 08/14/2026 21:07 | 37 | 132.02 |
| 08/14/2026 21:07 | 5 | 132.03 |
| 08/14/2026 21:07 | 82 | 132.15 |
| 08/14/2026 21:07 | 18 | 132.15 |
| 08/14/2026 21:07 | 32 | 132.17 |
| 08/14/2026 21:07 | 8 | 132.17 |
| 08/14/2026 21:06 | 20 | 132.01 |
| 08/14/2026 21:06 | 20 | 132.01 |
| 08/14/2026 21:06 | 43 | 132.01 |
| 08/14/2026 21:06 | 4 | 132.02 |
| 08/14/2026 21:06 | 67 | 132.06 |
| 08/14/2026 21:06 | 1 | 132.22 |
| 08/14/2026 21:05 | 4 | 132.24 |
| 08/14/2026 21:05 | 10 | 132.12 |
| 08/14/2026 21:05 | 11 | 132.13 |
| 08/14/2026 21:05 | 15 | 132.15 |
| 08/14/2026 21:05 | 100 | 132.15 |
| 08/14/2026 21:05 | 60 | 132.14 |
| 08/14/2026 21:05 | 66 | 132.13 |
| 08/14/2026 21:05 | 34 | 132.13 |
| 08/14/2026 21:05 | 8 | 132.13 |
| 08/14/2026 21:05 | 11 | 132.13 |
| 08/14/2026 21:05 | 24 | 132.13 |
| 08/14/2026 21:05 | 7 | 132.13 |
| 08/14/2026 21:05 | 13 | 132.13 |
| 08/14/2026 21:05 | 50 | 132.12 |
| 08/14/2026 21:05 | 50 | 132.11 |
| 08/14/2026 21:05 | 32 | 132.11 |
| 08/14/2026 21:05 | 18 | 132.10 |
| 08/14/2026 21:05 | 82 | 132.10 |
| 08/14/2026 21:04 | 44 | 131.95 |
| 08/14/2026 21:04 | 1 | 131.99 |
| 08/14/2026 21:04 | 1 | 131.98 |
| 08/14/2026 21:04 | 10 | 131.99 |
| 08/14/2026 21:04 | 9 | 132.01 |
| 08/14/2026 21:04 | 1 | 132.01 |
| 08/14/2026 21:04 | 1 | 131.99 |
| 08/14/2026 21:04 | 228 | 132.01 |
| 08/14/2026 21:04 | 1 | 132.01 |
| 08/14/2026 21:04 | 171 | 132.01 |
| 08/14/2026 21:04 | 100 | 132.02 |
| 08/14/2026 21:04 | 99 | 132.02 |
| 08/14/2026 21:04 | 4 | 132.02 |
| 08/14/2026 21:04 | 26 | 132.08 |
| 08/14/2026 21:03 | 1 | 132.30 |
| 08/14/2026 21:03 | 2 | 132.27 |
| 08/14/2026 21:03 | 50 | 132.17 |
| 08/14/2026 21:03 | 5 | 132.27 |
| 08/14/2026 21:03 | 1 | 132.27 |
| 08/14/2026 21:03 | 11 | 132.27 |
| 08/14/2026 21:03 | 39 | 132.27 |
| 08/14/2026 21:02 | 25 | 132.15 |
| 08/14/2026 21:02 | 25 | 132.16 |
| 08/14/2026 21:02 | 1 | 132.26 |
| 08/14/2026 21:02 | 25 | 132.14 |
| 08/14/2026 21:02 | 25 | 132.15 |
| 08/14/2026 21:01 | 22 | 132.12 |
| 08/14/2026 21:01 | 39 | 132.12 |
| 08/14/2026 21:01 | 61 | 132.12 |
| 08/14/2026 21:01 | 100 | 132.13 |
| 08/14/2026 21:01 | 1 | 132.13 |
| 08/14/2026 21:01 | 99 | 132.13 |
| 08/14/2026 21:01 | 1 | 132.13 |
| 08/14/2026 21:01 | 4 | 132.18 |
| 08/14/2026 21:01 | 96 | 132.18 |
| 08/14/2026 21:01 | 4 | 132.21 |
| 08/14/2026 21:01 | 12 | 132.16 |
| 08/14/2026 21:01 | 12 | 132.17 |
| 08/14/2026 21:01 | 12 | 132.17 |
| 08/14/2026 21:01 | 4 | 132.18 |
| 08/14/2026 21:01 | 100 | 132.18 |
| 08/14/2026 21:01 | 4 | 132.20 |
| 08/14/2026 21:01 | 4 | 132.21 |
| 08/14/2026 21:01 | 38 | 132.22 |
| 08/14/2026 21:01 | 4 | 132.22 |
| 08/14/2026 21:01 | 45 | 132.28 |
| 08/14/2026 21:00 | 100 | 132.285 |
| 08/14/2026 21:00 | 1 | 132.295 |
| 08/14/2026 21:00 | 5 | 132.295 |
| 08/14/2026 21:00 | 100 | 132.295 |
| 08/14/2026 21:00 | 19 | 132.31 |
| 08/14/2026 21:00 | 10 | 132.31 |
| 08/14/2026 21:00 | 71 | 132.31 |
| 08/14/2026 21:00 | 29 | 132.31 |
| 08/14/2026 21:00 | 100 | 132.30 |
| 08/14/2026 20:59 | 1 | 132.31 |
| 08/14/2026 20:58 | 1 | 132.35 |
| 08/14/2026 20:58 | 1 | 132.38 |
| 08/14/2026 20:58 | 14 | 132.32 |
| 08/14/2026 20:58 | 10 | 132.32 |
| 08/14/2026 20:58 | 1 | 132.32 |
| 08/14/2026 20:58 | 1 | 132.32 |
| 08/14/2026 20:58 | 1 | 132.32 |
| 08/14/2026 20:58 | 124 | 132.31 |
| 08/14/2026 20:58 | 26 | 132.31 |
| 08/14/2026 20:58 | 100 | 132.31 |
| 08/14/2026 20:58 | 1 | 132.16 |
| 08/14/2026 20:58 | 5 | 132.18 |
| 08/14/2026 20:58 | 100 | 132.18 |
| 08/14/2026 20:58 | 200 | 132.18 |
| 08/14/2026 20:58 | 16 | 132.17 |
| 08/14/2026 20:58 | 16 | 132.15 |
| 08/14/2026 20:58 | 6 | 132.09 |
| 08/14/2026 20:58 | 30 | 132.08 |
| 08/14/2026 20:58 | 100 | 132.05 |
| 08/14/2026 20:58 | 33 | 132.05 |
| 08/14/2026 20:58 | 8 | 132.05 |
| 08/14/2026 20:58 | 4 | 132.05 |
| 08/14/2026 20:58 | 36 | 132.02 |
| 08/14/2026 20:58 | 5 | 132.00 |
| 08/14/2026 20:58 | 75 | 131.93 |
| 08/14/2026 20:58 | 25 | 131.93 |
| 08/14/2026 20:58 | 100 | 131.93 |
| 08/14/2026 20:58 | 6 | 131.91 |
| 08/14/2026 20:58 | 9 | 131.85 |
| 08/14/2026 20:58 | 51 | 131.85 |
| 08/14/2026 20:58 | 15 | 131.85 |
| 08/14/2026 20:58 | 36 | 131.85 |
| 08/14/2026 20:58 | 32 | 131.83 |
| 08/14/2026 20:58 | 14 | 131.79 |
| 08/14/2026 20:58 | 4 | 131.79 |
| 08/14/2026 20:58 | 2 | 131.77 |
| 08/14/2026 20:58 | 1 | 131.77 |
| 08/14/2026 20:58 | 1 | 131.77 |
| 08/14/2026 20:58 | 10 | 131.80 |
| 08/14/2026 20:58 | 2 | 131.86 |
| 08/14/2026 20:58 | 9 | 131.86 |
| 08/14/2026 20:58 | 3 | 131.89 |
| 08/14/2026 20:58 | 200 | 131.89 |
| 08/14/2026 20:58 | 10 | 131.90 |
| 08/14/2026 20:58 | 5 | 131.90 |
| 08/14/2026 20:58 | 37 | 131.90 |
| 08/14/2026 20:58 | 58 | 131.90 |
| 08/14/2026 20:58 | 2 | 131.91 |
| 08/14/2026 20:57 | 60 | 131.94 |
| 08/14/2026 20:57 | 4 | 132.03 |
| 08/14/2026 20:56 | 59 | 131.90 |
| 08/14/2026 20:56 | 1 | 131.91 |
| 08/14/2026 20:56 | 44 | 131.96 |
| 08/14/2026 20:56 | 55 | 131.92 |
| 08/14/2026 20:55 | 66 | 132.01 |
| 08/14/2026 20:55 | 1 | 132.01 |
| 08/14/2026 20:55 | 30 | 132.01 |
| 08/14/2026 20:55 | 53 | 132.01 |
| 08/14/2026 20:55 | 38 | 131.95 |
| 08/14/2026 20:55 | 161 | 131.95 |
| 08/14/2026 20:55 | 1 | 131.95 |
| 08/14/2026 20:55 | 38 | 132.00 |
| 08/14/2026 20:55 | 18 | 132.00 |
| 08/14/2026 20:55 | 144 | 132.00 |
| 08/14/2026 20:55 | 56 | 132.01 |
| 08/14/2026 20:55 | 13 | 132.01 |
| 08/14/2026 20:55 | 75 | 132.01 |
| 08/14/2026 20:55 | 4 | 132.02 |
| 08/14/2026 20:55 | 74 | 132.03 |
| 08/14/2026 20:55 | 4 | 132.04 |
| 08/14/2026 20:55 | 1 | 132.04 |
| 08/14/2026 20:55 | 1 | 132.05 |
| 08/14/2026 20:55 | 99 | 132.05 |
| 08/14/2026 20:55 | 5 | 132.05 |
| 08/14/2026 20:55 | 100 | 132.05 |
| 08/14/2026 20:55 | 1 | 132.05 |
| 08/14/2026 20:55 | 1 | 132.06 |
| 08/14/2026 20:55 | 131 | 132.13 |
| 08/14/2026 20:55 | 60 | 132.13 |
| 08/14/2026 20:55 | 209 | 132.13 |
| 08/14/2026 20:55 | 2 | 132.17 |
| 08/14/2026 20:55 | 17 | 132.17 |
| 08/14/2026 20:54 | 60 | 132.09 |
| 08/14/2026 20:54 | 58 | 132.06 |
| 08/14/2026 20:53 | 1 | 132.14 |
| 08/14/2026 20:53 | 1 | 132.16 |
| 08/14/2026 20:53 | 1 | 132.16 |
| 08/14/2026 20:53 | 1 | 132.16 |
| 08/14/2026 20:53 | 38 | 132.16 |
| 08/14/2026 20:53 | 45 | 132.20 |
| 08/14/2026 20:53 | 30 | 132.20 |
| 08/14/2026 20:53 | 25 | 132.20 |
| 08/14/2026 20:53 | 5 | 132.25 |
| 08/14/2026 20:53 | 95 | 132.25 |
| 08/14/2026 20:52 | 184 | 132.35 |
| 08/14/2026 20:52 | 115 | 132.35 |
| 08/14/2026 20:52 | 202 | 132.35 |
| 08/14/2026 20:52 | 100 | 132.36 |
| 08/14/2026 20:52 | 84 | 132.36 |
| 08/14/2026 20:52 | 20 | 132.37 |
| 08/14/2026 20:52 | 4 | 132.48 |
| 08/14/2026 20:52 | 5 | 132.44 |
| 08/14/2026 20:52 | 6 | 132.44 |
| 08/14/2026 20:52 | 1 | 132.44 |
| 08/14/2026 20:52 | 5 | 132.41 |
| 08/14/2026 20:52 | 6 | 132.41 |
| 08/14/2026 20:52 | 100 | 132.40 |
| 08/14/2026 20:52 | 91 | 132.40 |
| 08/14/2026 20:52 | 9 | 132.40 |
| 08/14/2026 20:51 | 10 | 132.39 |
| 08/14/2026 20:51 | 5 | 132.39 |
| 08/14/2026 20:51 | 39 | 132.39 |
| 08/14/2026 20:51 | 5 | 132.39 |
| 08/14/2026 20:51 | 5 | 132.39 |
| 08/14/2026 20:51 | 2 | 132.35 |
| 08/14/2026 20:51 | 41 | 132.27 |
| 08/14/2026 20:51 | 5 | 132.33 |
| 08/14/2026 20:51 | 3 | 132.31 |
| 08/14/2026 20:51 | 13 | 132.31 |
| 08/14/2026 20:51 | 34 | 132.31 |
| 08/14/2026 20:51 | 37 | 132.31 |
| 08/14/2026 20:51 | 29 | 132.31 |
| 08/14/2026 20:51 | 20 | 132.29 |
| 08/14/2026 20:51 | 1 | 132.31 |
| 08/14/2026 20:51 | 100 | 132.23 |
| 08/14/2026 20:51 | 18 | 132.235 |
| 08/14/2026 20:51 | 12 | 132.235 |
| 08/14/2026 20:50 | 11 | 132.235 |
| 08/14/2026 20:50 | 13 | 132.24 |
| 08/14/2026 20:49 | 35 | 132.25 |
| 08/14/2026 20:49 | 10 | 132.25 |
| 08/14/2026 20:49 | 90 | 132.24 |
| 08/14/2026 20:49 | 10 | 132.24 |
| 08/14/2026 20:48 | 39 | 132.17 |
| 08/14/2026 20:48 | 2 | 132.17 |
| 08/14/2026 20:48 | 179 | 132.16 |
| 08/14/2026 20:48 | 1 | 132.17 |
| 08/14/2026 20:48 | 8 | 132.19 |
| 08/14/2026 20:48 | 8 | 132.19 |
| 08/14/2026 20:48 | 100 | 132.16 |
| 08/14/2026 20:48 | 50 | 132.15 |
| 08/14/2026 20:48 | 3 | 132.15 |
| 08/14/2026 20:48 | 13 | 132.14 |
| 08/14/2026 20:48 | 2 | 132.14 |
| 08/14/2026 20:48 | 5 | 132.14 |
| 08/14/2026 20:48 | 5 | 132.13 |
| 08/14/2026 20:48 | 8 | 132.13 |
| 08/14/2026 20:48 | 2 | 132.13 |
| 08/14/2026 20:48 | 5 | 132.13 |
| 08/14/2026 20:48 | 5 | 132.13 |
| 08/14/2026 20:48 | 5 | 132.13 |
| 08/14/2026 20:48 | 15 | 132.13 |
| 08/14/2026 20:48 | 46 | 132.12 |
| 08/14/2026 20:48 | 4 | 132.12 |
| 08/14/2026 20:48 | 16 | 132.12 |
| 08/14/2026 20:48 | 100 | 132.12 |
| 08/14/2026 20:48 | 50 | 132.11 |
| 08/14/2026 20:48 | 32 | 132.10 |
| 08/14/2026 20:48 | 17 | 132.04 |
| 08/14/2026 20:48 | 14 | 132.04 |
| 08/14/2026 20:48 | 5 | 132.04 |
| 08/14/2026 20:47 | 1 | 132.045 |
| 08/14/2026 20:47 | 1 | 132.11 |
| 08/14/2026 20:47 | 43 | 131.97 |
| 08/14/2026 20:47 | 65 | 132.00 |
| 08/14/2026 20:47 | 1 | 132.07 |
| 08/14/2026 20:46 | 23 | 132.06 |
| 08/14/2026 20:46 | 33 | 131.97 |
| 08/14/2026 20:46 | 100 | 131.96 |
| 08/14/2026 20:46 | 25 | 131.96 |
| 08/14/2026 20:46 | 31 | 131.96 |
| 08/14/2026 20:46 | 5 | 131.97 |
| 08/14/2026 20:46 | 40 | 132.00 |
| 08/14/2026 20:44 | 102 | 131.86 |
| 08/14/2026 20:44 | 77 | 132.00 |
| 08/14/2026 20:44 | 4 | 132.00 |
| 08/14/2026 20:44 | 1 | 132.00 |
| 08/14/2026 20:44 | 52 | 132.00 |
| 08/14/2026 20:44 | 100 | 132.00 |
| 08/14/2026 20:44 | 100 | 131.88 |
| 08/14/2026 20:44 | 10 | 131.88 |
| 08/14/2026 20:44 | 100 | 131.88 |
| 08/14/2026 20:43 | 6 | 131.75 |
| 08/14/2026 20:43 | 1 | 131.79 |
| 08/14/2026 20:43 | 1 | 131.79 |
| 08/14/2026 20:43 | 4 | 131.79 |
| 08/14/2026 20:43 | 1 | 131.80 |
| 08/14/2026 20:43 | 1 | 131.85 |
| 08/14/2026 20:43 | 3 | 131.95 |
| 08/14/2026 20:43 | 4 | 131.97 |
| 08/14/2026 20:43 | 1 | 132.00 |
| 08/14/2026 20:43 | 70 | 132.00 |
| 08/14/2026 20:43 | 220 | 132.00 |
| 08/14/2026 20:43 | 32 | 132.00 |
| 08/14/2026 20:43 | 10 | 132.00 |
| 08/14/2026 20:43 | 100 | 132.00 |
| 08/14/2026 20:43 | 100 | 132.00 |
| 08/14/2026 20:43 | 100 | 132.01 |
| 08/14/2026 20:43 | 1 | 132.01 |
| 08/14/2026 20:43 | 88 | 132.14 |
| 08/14/2026 20:43 | 12 | 132.13 |
| 08/14/2026 20:43 | 390 | 132.13 |
| 08/14/2026 20:43 | 40 | 132.13 |
| 08/14/2026 20:43 | 5 | 132.15 |
| 08/14/2026 20:43 | 100 | 132.09 |
| 08/14/2026 20:43 | 100 | 132.12 |
| 08/14/2026 20:42 | 65 | 132.245 |
| 08/14/2026 20:42 | 35 | 132.23 |
| 08/14/2026 20:41 | 1 | 132.44 |
| 08/14/2026 20:40 | 1 | 132.42 |
| 08/14/2026 20:40 | 36 | 132.10 |
| 08/14/2026 20:40 | 1 | 132.21 |
| 08/14/2026 20:40 | 28 | 132.43 |
| 08/14/2026 20:40 | 100 | 132.37 |
| 08/14/2026 20:40 | 1 | 132.39 |
| 08/14/2026 20:40 | 30 | 132.40 |
| 08/14/2026 20:40 | 1 | 132.39 |
| 08/14/2026 20:40 | 11 | 132.39 |
| 08/14/2026 20:40 | 100 | 132.39 |
| 08/14/2026 20:40 | 19 | 132.24 |
| 08/14/2026 20:40 | 1 | 132.24 |
| 08/14/2026 20:40 | 5 | 132.25 |
| 08/14/2026 20:40 | 95 | 132.09 |
| 08/14/2026 20:40 | 3 | 132.10 |
| 08/14/2026 20:40 | 2 | 132.17 |
| 08/14/2026 20:39 | 5 | 132.38 |
| 08/14/2026 20:39 | 1 | 132.33 |
| 08/14/2026 20:39 | 97 | 132.10 |
| 08/14/2026 20:39 | 3 | 132.20 |
| 08/14/2026 20:39 | 3 | 132.35 |
| 08/14/2026 20:39 | 1 | 132.29 |
| 08/14/2026 20:39 | 100 | 132.17 |
| 08/14/2026 20:38 | 1 | 132.20 |
| 08/14/2026 20:38 | 3 | 132.20 |
| 08/14/2026 20:38 | 5 | 132.20 |
| 08/14/2026 20:38 | 5 | 132.20 |
| 08/14/2026 20:38 | 15 | 132.20 |
| 08/14/2026 20:38 | 5 | 132.19 |
| 08/14/2026 20:38 | 100 | 132.19 |
| 08/14/2026 20:38 | 9 | 132.19 |
| 08/14/2026 20:38 | 33 | 132.19 |
| 08/14/2026 20:38 | 8 | 132.19 |
| 08/14/2026 20:38 | 7 | 132.19 |
| 08/14/2026 20:38 | 5 | 132.19 |
| 08/14/2026 20:38 | 5 | 132.19 |
| 08/14/2026 20:38 | 150 | 132.18 |
| 08/14/2026 20:38 | 35 | 132.10 |
| 08/14/2026 20:38 | 1 | 132.09 |
| 08/14/2026 20:38 | 97 | 132.09 |
| 08/14/2026 20:38 | 3 | 132.09 |
| 08/14/2026 20:38 | 60 | 132.00 |
| 08/14/2026 20:38 | 8 | 132.07 |
| 08/14/2026 20:38 | 26 | 132.07 |
| 08/14/2026 20:37 | 1 | 132.07 |
| 08/14/2026 20:37 | 156 | 131.98 |
| 08/14/2026 20:37 | 144 | 131.98 |
| 08/14/2026 20:37 | 50 | 131.97 |
| 08/14/2026 20:37 | 1 | 131.90 |
| 08/14/2026 20:37 | 5 | 132.00 |
| 08/14/2026 20:37 | 100 | 131.99 |
| 08/14/2026 20:37 | 2 | 131.96 |
| 08/14/2026 20:37 | 1 | 131.97 |
| 08/14/2026 20:36 | 31 | 132.00 |
| 08/14/2026 20:36 | 24 | 131.99 |
| 08/14/2026 20:36 | 100 | 131.95 |
| 08/14/2026 20:36 | 1 | 131.90 |
| 08/14/2026 20:36 | 21 | 131.99 |
| 08/14/2026 20:35 | 5 | 131.82 |
| 08/14/2026 20:35 | 5 | 131.82 |
| 08/14/2026 20:35 | 12 | 131.90 |
| 08/14/2026 20:35 | 8 | 131.95 |
| 08/14/2026 20:35 | 5 | 131.93 |
| 08/14/2026 20:35 | 95 | 131.93 |
| 08/14/2026 20:35 | 5 | 131.97 |
| 08/14/2026 20:35 | 12 | 131.99 |
| 08/14/2026 20:35 | 11 | 131.99 |
| 08/14/2026 20:35 | 62 | 132.00 |
| 08/14/2026 20:35 | 38 | 132.00 |
| 08/14/2026 20:35 | 5 | 132.01 |
| 08/14/2026 20:35 | 80 | 132.07 |
| 08/14/2026 20:35 | 5 | 132.07 |
| 08/14/2026 20:35 | 100 | 132.08 |
| 08/14/2026 20:35 | 100 | 132.11 |
| 08/14/2026 20:35 | 3 | 132.11 |
| 08/14/2026 20:35 | 100 | 132.15 |
| 08/14/2026 20:35 | 11 | 132.17 |
| 08/14/2026 20:34 | 1 | 132.29 |
| 08/14/2026 20:34 | 12 | 132.16 |
| 08/14/2026 20:34 | 79 | 132.16 |
| 08/14/2026 20:34 | 21 | 132.16 |
| 08/14/2026 20:33 | 100 | 132.20 |
| 08/14/2026 20:33 | 29 | 132.20 |
| 08/14/2026 20:33 | 1 | 132.20 |
| 08/14/2026 20:33 | 1 | 132.295 |
| 08/14/2026 20:33 | 1 | 132.26 |
| 08/14/2026 20:32 | 3 | 132.14 |
| 08/14/2026 20:32 | 12 | 132.14 |
| 08/14/2026 20:32 | 30 | 132.13 |
| 08/14/2026 20:32 | 70 | 132.135 |
| 08/14/2026 20:32 | 30 | 132.13 |
| 08/14/2026 20:32 | 70 | 132.135 |
| 08/14/2026 20:32 | 30 | 132.13 |
| 08/14/2026 20:32 | 70 | 132.135 |
| 08/14/2026 20:32 | 30 | 132.135 |
| 08/14/2026 20:32 | 100 | 132.13 |
| 08/14/2026 20:32 | 5 | 132.12 |
| 08/14/2026 20:32 | 10 | 132.12 |
| 08/14/2026 20:32 | 4 | 132.11 |
| 08/14/2026 20:32 | 5 | 132.11 |
| 08/14/2026 20:32 | 100 | 132.11 |
| 08/14/2026 20:32 | 49 | 132.01 |
| 08/14/2026 20:32 | 46 | 132.01 |
| 08/14/2026 20:32 | 15 | 132.09 |
| 08/14/2026 20:32 | 30 | 132.11 |
| 08/14/2026 20:32 | 20 | 132.11 |
| 08/14/2026 20:32 | 100 | 132.11 |
| 08/14/2026 20:32 | 100 | 132.10 |
| 08/14/2026 20:32 | 50 | 132.10 |
| 08/14/2026 20:32 | 33 | 132.09 |
| 08/14/2026 20:32 | 60 | 132.09 |
| 08/14/2026 20:32 | 60 | 132.055 |
| 08/14/2026 20:32 | 16 | 132.04 |
| 08/14/2026 20:32 | 10 | 132.10 |
| 08/14/2026 20:32 | 33 | 132.10 |
| 08/14/2026 20:32 | 1 | 132.10 |
| 08/14/2026 20:32 | 49 | 132.06 |
| 08/14/2026 20:32 | 10 | 132.03 |
| 08/14/2026 20:32 | 56 | 132.05 |
| 08/14/2026 20:32 | 1 | 132.05 |
| 08/14/2026 20:32 | 1 | 132.00 |
| 08/14/2026 20:32 | 9 | 131.86 |
| 08/14/2026 20:32 | 15 | 131.92 |
| 08/14/2026 20:32 | 100 | 131.92 |
| 08/14/2026 20:32 | 21 | 131.94 |
| 08/14/2026 20:32 | 5 | 131.94 |
| 08/14/2026 20:32 | 21 | 131.99 |
| 08/14/2026 20:32 | 21 | 132.01 |
| 08/14/2026 20:31 | 5 | 132.05 |
| 08/14/2026 20:31 | 100 | 132.05 |
| 08/14/2026 20:30 | 15 | 132.26 |
| 08/14/2026 20:30 | 2 | 132.11 |
| 08/14/2026 20:29 | 1 | 131.95 |
| 08/14/2026 20:29 | 4 | 131.99 |
| 08/14/2026 20:29 | 89 | 131.98 |
| 08/14/2026 20:29 | 11 | 131.99 |
| 08/14/2026 20:29 | 89 | 131.99 |
| 08/14/2026 20:29 | 10 | 132.05 |
| 08/14/2026 20:29 | 3 | 132.05 |
| 08/14/2026 20:29 | 1 | 132.05 |
| 08/14/2026 20:29 | 25 | 132.17 |
| 08/14/2026 20:29 | 5 | 132.05 |
| 08/14/2026 20:28 | 4 | 132.13 |
| 08/14/2026 20:28 | 1 | 132.13 |
| 08/14/2026 20:28 | 27 | 132.21 |
| 08/14/2026 20:28 | 26 | 132.21 |
| 08/14/2026 20:28 | 60 | 132.21 |
| 08/14/2026 20:28 | 37 | 132.21 |
| 08/14/2026 20:28 | 24 | 132.20 |
| 08/14/2026 20:28 | 8 | 132.21 |
| 08/14/2026 20:28 | 18 | 132.21 |
| 08/14/2026 20:28 | 82 | 132.21 |
| 08/14/2026 20:28 | 20 | 132.24 |
| 08/14/2026 20:28 | 6 | 132.28 |
| 08/14/2026 20:28 | 100 | 132.36 |
| 08/14/2026 20:28 | 10 | 132.47 |
| 08/14/2026 20:27 | 1 | 132.55 |
| 08/14/2026 20:27 | 200 | 132.41 |
| 08/14/2026 20:27 | 3 | 132.44 |
| 08/14/2026 20:27 | 1 | 132.44 |
| 08/14/2026 20:27 | 1 | 132.44 |
| 08/14/2026 20:27 | 1 | 132.52 |
| 08/14/2026 20:27 | 1 | 132.505 |
| 08/14/2026 20:27 | 100 | 132.45 |
| 08/14/2026 20:27 | 10 | 132.55 |
| 08/14/2026 20:27 | 100 | 132.495 |
| 08/14/2026 20:27 | 1 | 132.52 |
| 08/14/2026 20:27 | 1 | 132.59 |
| 08/14/2026 20:27 | 6 | 132.53 |
| 08/14/2026 20:27 | 4 | 132.51 |
| 08/14/2026 20:27 | 1 | 132.51 |
| 08/14/2026 20:26 | 1 | 132.51 |
| 08/14/2026 20:26 | 2 | 132.50 |
| 08/14/2026 20:26 | 12 | 132.50 |
| 08/14/2026 20:26 | 6 | 132.50 |
| 08/14/2026 20:26 | 25 | 132.50 |
| 08/14/2026 20:26 | 10 | 132.50 |
| 08/14/2026 20:26 | 2 | 132.50 |
| 08/14/2026 20:26 | 18 | 132.50 |
| 08/14/2026 20:26 | 1 | 132.50 |
| 08/14/2026 20:26 | 10 | 132.49 |
| 08/14/2026 20:26 | 100 | 132.49 |
| 08/14/2026 20:26 | 2 | 132.44 |
| 08/14/2026 20:26 | 8 | 132.44 |
| 08/14/2026 20:26 | 4 | 132.41 |
| 08/14/2026 20:26 | 6 | 132.41 |
| 08/14/2026 20:26 | 9 | 132.37 |
| 08/14/2026 20:26 | 20 | 132.37 |
| 08/14/2026 20:26 | 11 | 132.37 |
| 08/14/2026 20:26 | 5 | 132.37 |
| 08/14/2026 20:26 | 4 | 132.37 |
| 08/14/2026 20:26 | 11 | 132.37 |
| 08/14/2026 20:26 | 34 | 132.36 |
| 08/14/2026 20:26 | 34 | 132.36 |
| 08/14/2026 20:26 | 3 | 132.36 |
| 08/14/2026 20:26 | 97 | 132.36 |
| 08/14/2026 20:26 | 20 | 132.36 |
| 08/14/2026 20:26 | 37 | 132.36 |
| 08/14/2026 20:26 | 43 | 132.36 |
| 08/14/2026 20:26 | 17 | 132.36 |
| 08/14/2026 20:26 | 83 | 132.36 |
| 08/14/2026 20:26 | 100 | 132.36 |
| 08/14/2026 20:26 | 1 | 132.35 |
| 08/14/2026 20:26 | 100 | 132.30 |
| 08/14/2026 20:26 | 1 | 132.33 |
| 08/14/2026 20:25 | 1 | 132.20 |
| 08/14/2026 20:25 | 1 | 132.32 |
| 08/14/2026 20:24 | 1 | 132.21 |
| 08/14/2026 20:24 | 1 | 132.35 |
| 08/14/2026 20:24 | 5 | 132.33 |
| 08/14/2026 20:24 | 1 | 132.30 |
| 08/14/2026 20:24 | 18 | 132.30 |
| 08/14/2026 20:24 | 5 | 132.30 |
| 08/14/2026 20:24 | 126 | 132.30 |
| 08/14/2026 20:24 | 74 | 132.30 |
| 08/14/2026 20:24 | 50 | 132.29 |
| 08/14/2026 20:24 | 100 | 132.29 |
| 08/14/2026 20:24 | 100 | 132.27 |
| 08/14/2026 20:24 | 100 | 132.25 |
| 08/14/2026 20:23 | 1 | 132.13 |
| 08/14/2026 20:23 | 4 | 132.13 |
| 08/14/2026 20:23 | 58 | 132.14 |
| 08/14/2026 20:23 | 3 | 132.14 |
| 08/14/2026 20:23 | 5 | 132.14 |
| 08/14/2026 20:23 | 5 | 132.14 |
| 08/14/2026 20:23 | 5 | 132.14 |
| 08/14/2026 20:23 | 95 | 132.15 |
| 08/14/2026 20:23 | 5 | 132.15 |
| 08/14/2026 20:23 | 150 | 132.15 |
| 08/14/2026 20:23 | 100 | 132.16 |
| 08/14/2026 20:23 | 1 | 132.16 |
| 08/14/2026 20:23 | 222 | 132.16 |
| 08/14/2026 20:23 | 96 | 132.19 |
| 08/14/2026 20:22 | 2 | 132.28 |
| 08/14/2026 20:22 | 10 | 132.255 |
| 08/14/2026 20:22 | 99 | 132.36 |
| 08/14/2026 20:22 | 1 | 132.36 |
| 08/14/2026 20:22 | 1 | 132.36 |
| 08/14/2026 20:22 | 1 | 132.35 |
| 08/14/2026 20:22 | 1 | 132.36 |
| 08/14/2026 20:21 | 15 | 132.17 |
| 08/14/2026 20:21 | 30 | 132.12 |
| 08/14/2026 20:21 | 100 | 132.12 |
| 08/14/2026 20:21 | 29 | 132.10 |
| 08/14/2026 20:21 | 20 | 132.00 |
| 08/14/2026 20:21 | 20 | 132.00 |
| 08/14/2026 20:21 | 5 | 132.00 |
| 08/14/2026 20:21 | 35 | 132.00 |
| 08/14/2026 20:21 | 88 | 132.00 |
| 08/14/2026 20:21 | 4 | 132.00 |
| 08/14/2026 20:21 | 96 | 132.00 |
| 08/14/2026 20:21 | 20 | 132.00 |
| 08/14/2026 20:21 | 100 | 132.01 |
| 08/14/2026 20:21 | 1 | 132.10 |
| 08/14/2026 20:21 | 88 | 132.10 |
| 08/14/2026 20:21 | 12 | 132.11 |
| 08/14/2026 20:21 | 80 | 132.11 |
| 08/14/2026 20:21 | 1 | 132.11 |
| 08/14/2026 20:21 | 7 | 132.11 |
| 08/14/2026 20:21 | 25 | 132.10 |
| 08/14/2026 20:21 | 29 | 132.10 |
| 08/14/2026 20:21 | 35 | 132.10 |
| 08/14/2026 20:21 | 11 | 132.10 |
| 08/14/2026 20:21 | 8 | 132.10 |
| 08/14/2026 20:21 | 97 | 132.07 |
| 08/14/2026 20:21 | 100 | 131.97 |
| 08/14/2026 20:21 | 300 | 132.00 |
| 08/14/2026 20:21 | 1 | 131.96 |
| 08/14/2026 20:21 | 1 | 131.96 |
| 08/14/2026 20:21 | 1 | 131.99 |
| 08/14/2026 20:21 | 1 | 131.99 |
| 08/14/2026 20:21 | 1 | 131.99 |
| 08/14/2026 20:21 | 1 | 131.96 |
| 08/14/2026 20:21 | 1 | 131.98 |
| 08/14/2026 20:21 | 17 | 131.86 |
| 08/14/2026 20:21 | 1 | 131.85 |
| 08/14/2026 20:21 | 1 | 131.85 |
| 08/14/2026 20:21 | 5 | 131.81 |
| 08/14/2026 20:21 | 99 | 131.79 |
| 08/14/2026 20:21 | 1 | 131.79 |
| 08/14/2026 20:21 | 9 | 131.78 |
| 08/14/2026 20:21 | 3 | 131.78 |
| 08/14/2026 20:21 | 12 | 131.78 |
| 08/14/2026 20:21 | 31 | 131.73 |
| 08/14/2026 20:21 | 1 | 131.73 |
| 08/14/2026 20:20 | 1 | 131.52 |
| 08/14/2026 20:20 | 5 | 131.57 |
| 08/14/2026 20:20 | 100 | 131.57 |
| 08/14/2026 20:19 | 1 | 131.76 |
| 08/14/2026 20:19 | 1 | 131.74 |
| 08/14/2026 20:19 | 10 | 131.67 |
| 08/14/2026 20:19 | 10 | 131.67 |
| 08/14/2026 20:19 | 22 | 131.77 |
| 08/14/2026 20:19 | 97 | 131.77 |
| 08/14/2026 20:19 | 21 | 131.77 |
| 08/14/2026 20:19 | 260 | 131.77 |
| 08/14/2026 20:19 | 5 | 131.78 |
| 08/14/2026 20:19 | 135 | 131.78 |
| 08/14/2026 20:19 | 1 | 131.78 |
| 08/14/2026 20:19 | 45 | 131.78 |
| 08/14/2026 20:18 | 7 | 131.91 |
| 08/14/2026 20:18 | 26 | 131.91 |
| 08/14/2026 20:18 | 26 | 131.96 |
| 08/14/2026 20:18 | 100 | 131.96 |
| 08/14/2026 20:18 | 3 | 131.96 |
| 08/14/2026 20:18 | 25 | 131.96 |
| 08/14/2026 20:18 | 30 | 131.96 |
| 08/14/2026 20:18 | 3 | 131.96 |
| 08/14/2026 20:18 | 10 | 131.96 |
| 08/14/2026 20:18 | 90 | 131.96 |
| 08/14/2026 20:18 | 10 | 131.96 |
| 08/14/2026 20:18 | 100 | 131.95 |
| 08/14/2026 20:18 | 37 | 131.91 |
| 08/14/2026 20:18 | 100 | 131.90 |
| 08/14/2026 20:18 | 150 | 132.00 |
| 08/14/2026 20:18 | 150 | 131.99 |
| 08/14/2026 20:18 | 100 | 131.99 |
| 08/14/2026 20:18 | 70 | 132.00 |
| 08/14/2026 20:18 | 500 | 132.00 |
| 08/14/2026 20:18 | 150 | 131.99 |
| 08/14/2026 20:18 | 100 | 131.98 |
| 08/14/2026 20:18 | 150 | 131.99 |
| 08/14/2026 20:18 | 100 | 131.97 |
| 08/14/2026 20:18 | 100 | 131.92 |
| 08/14/2026 20:18 | 5 | 131.92 |
| 08/14/2026 20:18 | 5 | 131.87 |
| 08/14/2026 20:18 | 8 | 131.87 |
| 08/14/2026 20:18 | 8 | 131.87 |
| 08/14/2026 20:18 | 100 | 131.87 |
| 08/14/2026 20:18 | 101 | 131.87 |
| 08/14/2026 20:18 | 91 | 131.87 |
| 08/14/2026 20:18 | 1 | 131.87 |
| 08/14/2026 20:18 | 14 | 131.74 |
| 08/14/2026 20:18 | 86 | 131.74 |
| 08/14/2026 20:18 | 5 | 131.72 |
| 08/14/2026 20:18 | 11 | 131.72 |
| 08/14/2026 20:18 | 5 | 131.72 |
| 08/14/2026 20:18 | 5 | 131.72 |
| 08/14/2026 20:18 | 4 | 131.72 |
| 08/14/2026 20:18 | 65 | 131.72 |
| 08/14/2026 20:18 | 35 | 131.72 |
| 08/14/2026 20:18 | 100 | 131.70 |
| 08/14/2026 20:18 | 14 | 131.70 |
| 08/14/2026 20:18 | 199 | 131.70 |
| 08/14/2026 20:18 | 1 | 131.70 |
| 08/14/2026 20:18 | 1 | 131.69 |
| 08/14/2026 20:18 | 2 | 131.55 |
| 08/14/2026 20:18 | 1 | 131.55 |
| 08/14/2026 20:18 | 3 | 131.54 |
| 08/14/2026 20:17 | 9 | 131.54 |
| 08/14/2026 20:17 | 1 | 131.54 |
| 08/14/2026 20:16 | 13 | 131.545 |
| 08/14/2026 20:16 | 15 | 131.55 |
| 08/14/2026 20:16 | 52 | 131.50 |
| 08/14/2026 20:16 | 2 | 131.50 |
| 08/14/2026 20:16 | 2 | 131.50 |
| 08/14/2026 20:16 | 100 | 131.53 |
| 08/14/2026 20:16 | 19 | 131.55 |
| 08/14/2026 20:16 | 10 | 131.55 |
| 08/14/2026 20:16 | 1 | 131.55 |
| 08/14/2026 20:16 | 18 | 131.55 |
| 08/14/2026 20:16 | 1 | 131.58 |
| 08/14/2026 20:16 | 100 | 131.63 |
| 08/14/2026 20:16 | 100 | 131.625 |
| 08/14/2026 20:16 | 11 | 131.61 |
| 08/14/2026 20:16 | 18 | 131.61 |
| 08/14/2026 20:16 | 32 | 131.60 |
| 08/14/2026 20:16 | 29 | 131.60 |
| 08/14/2026 20:16 | 29 | 131.60 |
| 08/14/2026 20:16 | 266 | 131.58 |
| 08/14/2026 20:16 | 284 | 131.58 |
| 08/14/2026 20:16 | 100 | 131.58 |
| 08/14/2026 20:16 | 10 | 131.60 |
| 08/14/2026 20:16 | 100 | 131.58 |
| 08/14/2026 20:16 | 6 | 131.54 |
| 08/14/2026 20:16 | 10 | 131.59 |
| 08/14/2026 20:16 | 100 | 131.59 |
| 08/14/2026 20:16 | 5 | 131.59 |
| 08/14/2026 20:16 | 100 | 131.59 |
| 08/14/2026 20:16 | 14 | 131.65 |
| 08/14/2026 20:16 | 1 | 131.65 |
| 08/14/2026 20:15 | 4 | 131.76 |
| 08/14/2026 20:15 | 1 | 131.76 |
| 08/14/2026 20:15 | 100 | 131.76 |
| 08/14/2026 20:15 | 5 | 131.76 |
| 08/14/2026 20:15 | 15 | 131.76 |
| 08/14/2026 20:15 | 100 | 131.76 |
| 08/14/2026 20:15 | 10 | 131.75 |
| 08/14/2026 20:15 | 4 | 131.75 |
| 08/14/2026 20:15 | 19 | 131.75 |
| 08/14/2026 20:15 | 26 | 131.75 |
| 08/14/2026 20:15 | 55 | 131.75 |
| 08/14/2026 20:15 | 1 | 131.74 |
| 08/14/2026 20:14 | 33 | 131.51 |
| 08/14/2026 20:14 | 14 | 131.61 |
| 08/14/2026 20:14 | 5 | 131.61 |
| 08/14/2026 20:14 | 45 | 131.61 |
| 08/14/2026 20:14 | 27 | 131.62 |
| 08/14/2026 20:14 | 23 | 131.62 |
| 08/14/2026 20:14 | 49 | 131.63 |
| 08/14/2026 20:14 | 1 | 131.65 |
| 08/14/2026 20:14 | 14 | 131.68 |
| 08/14/2026 20:14 | 100 | 131.68 |
| 08/14/2026 20:14 | 3 | 131.72 |
| 08/14/2026 20:14 | 23 | 131.64 |
| 08/14/2026 20:14 | 1 | 131.71 |
| 08/14/2026 20:14 | 11 | 131.745 |
| 08/14/2026 20:14 | 15 | 131.75 |
| 08/14/2026 20:14 | 84 | 131.85 |
| 08/14/2026 20:14 | 1 | 131.85 |
| 08/14/2026 20:14 | 15 | 131.85 |
| 08/14/2026 20:14 | 100 | 131.83 |
| 08/14/2026 20:13 | 50 | 131.64 |
| 08/14/2026 20:13 | 46 | 131.63 |
| 08/14/2026 20:13 | 1 | 131.71 |
| 08/14/2026 20:12 | 3 | 131.765 |
| 08/14/2026 20:12 | 25 | 131.765 |
| 08/14/2026 20:12 | 25 | 131.765 |
| 08/14/2026 20:12 | 25 | 131.765 |
| 08/14/2026 20:12 | 25 | 131.765 |
| 08/14/2026 20:12 | 25 | 131.765 |
| 08/14/2026 20:12 | 25 | 131.765 |
| 08/14/2026 20:12 | 25 | 131.765 |
| 08/14/2026 20:12 | 25 | 131.765 |
| 08/14/2026 20:12 | 25 | 131.765 |
| 08/14/2026 20:12 | 7 | 131.81 |
| 08/14/2026 20:12 | 2 | 131.81 |
| 08/14/2026 20:12 | 7 | 131.82 |
| 08/14/2026 20:12 | 66 | 131.82 |
| 08/14/2026 20:12 | 9 | 131.82 |
| 08/14/2026 20:12 | 9 | 131.82 |
| 08/14/2026 20:12 | 9 | 131.82 |
| 08/14/2026 20:12 | 1 | 131.82 |
| 08/14/2026 20:12 | 10 | 131.76 |
| 08/14/2026 20:12 | 9 | 131.76 |
| 08/14/2026 20:12 | 20 | 131.76 |
| 08/14/2026 20:12 | 25 | 131.64 |
| 08/14/2026 20:12 | 1 | 131.56 |
| 08/14/2026 20:12 | 2 | 131.56 |
| 08/14/2026 20:12 | 1 | 131.57 |
| 08/14/2026 20:12 | 3 | 131.57 |
| 08/14/2026 20:12 | 4 | 131.63 |
| 08/14/2026 20:12 | 14 | 131.65 |
| 08/14/2026 20:12 | 100 | 131.65 |
| 08/14/2026 20:12 | 4 | 131.72 |
| 08/14/2026 20:12 | 4 | 131.72 |
| 08/14/2026 20:12 | 20 | 131.72 |
| 08/14/2026 20:12 | 53 | 131.72 |
| 08/14/2026 20:12 | 28 | 131.73 |
| 08/14/2026 20:11 | 1 | 131.72 |
| 08/14/2026 20:11 | 8 | 131.84 |
| 08/14/2026 20:11 | 86 | 131.77 |
| 08/14/2026 20:10 | 1 | 131.77 |
| 08/14/2026 20:10 | 1 | 131.75 |
| 08/14/2026 20:10 | 2 | 131.85 |
| 08/14/2026 20:10 | 5 | 131.76 |
| 08/14/2026 20:10 | 11 | 131.84 |
| 08/14/2026 20:10 | 10 | 131.79 |
| 08/14/2026 20:09 | 18 | 131.94 |
| 08/14/2026 20:09 | 20 | 131.94 |
| 08/14/2026 20:09 | 93 | 131.89 |
| 08/14/2026 20:09 | 1 | 131.89 |
| 08/14/2026 20:09 | 4 | 131.88 |
| 08/14/2026 20:09 | 96 | 131.88 |
| 08/14/2026 20:09 | 93 | 131.88 |
| 08/14/2026 20:09 | 100 | 131.87 |
| 08/14/2026 20:09 | 14 | 131.87 |
| 08/14/2026 20:09 | 100 | 131.64 |
| 08/14/2026 20:09 | 1 | 131.83 |
| 08/14/2026 20:08 | 79 | 131.80 |
| 08/14/2026 20:08 | 2 | 131.76 |
| 08/14/2026 20:08 | 11 | 131.71 |
| 08/14/2026 20:08 | 6 | 131.70 |
| 08/14/2026 20:08 | 100 | 131.69 |
| 08/14/2026 20:08 | 80 | 131.68 |
| 08/14/2026 20:08 | 100 | 131.68 |
| 08/14/2026 20:08 | 100 | 131.67 |
| 08/14/2026 20:08 | 100 | 131.58 |
| 08/14/2026 20:08 | 12 | 131.58 |
| 08/14/2026 20:08 | 86 | 131.58 |
| 08/14/2026 20:08 | 14 | 131.58 |
| 08/14/2026 20:08 | 98 | 131.57 |
| 08/14/2026 20:08 | 1 | 131.57 |
| 08/14/2026 20:08 | 1 | 131.57 |
| 08/14/2026 20:08 | 14 | 131.56 |
| 08/14/2026 20:08 | 61 | 131.56 |
| 08/14/2026 20:08 | 39 | 131.56 |
| 08/14/2026 20:08 | 22 | 131.50 |
| 08/14/2026 20:08 | 75 | 131.46 |
| 08/14/2026 20:08 | 5 | 131.46 |
| 08/14/2026 20:08 | 25 | 131.46 |
| 08/14/2026 20:08 | 100 | 131.46 |
| 08/14/2026 20:08 | 1 | 131.45 |
| 08/14/2026 20:08 | 99 | 131.45 |
| 08/14/2026 20:08 | 1 | 131.44 |
| 08/14/2026 20:08 | 43 | 131.35 |
| 08/14/2026 20:08 | 38 | 131.26 |
| 08/14/2026 20:08 | 10 | 131.335 |
| 08/14/2026 20:07 | 100 | 131.44 |
| 08/14/2026 20:07 | 35 | 131.45 |
| 08/14/2026 20:07 | 1 | 131.44 |
| 08/14/2026 20:07 | 93 | 131.44 |
| 08/14/2026 20:07 | 7 | 131.44 |
| 08/14/2026 20:07 | 71 | 131.43 |
| 08/14/2026 20:07 | 25 | 131.43 |
| 08/14/2026 20:07 | 5 | 131.43 |
| 08/14/2026 20:07 | 9 | 131.325 |
| 08/14/2026 20:07 | 25 | 131.325 |
| 08/14/2026 20:07 | 7 | 131.33 |
| 08/14/2026 20:07 | 25 | 131.33 |
| 08/14/2026 20:07 | 6 | 131.25 |
| 08/14/2026 20:07 | 11 | 131.29 |
| 08/14/2026 20:07 | 2 | 131.26 |
| 08/14/2026 20:07 | 44 | 131.26 |
| 08/14/2026 20:07 | 56 | 131.26 |
| 08/14/2026 20:06 | 100 | 131.32 |
| 08/14/2026 20:06 | 26 | 131.25 |
| 08/14/2026 20:06 | 24 | 131.26 |
| 08/14/2026 20:06 | 35 | 131.26 |
| 08/14/2026 20:06 | 4 | 131.30 |
| 08/14/2026 20:06 | 20 | 131.355 |
| 08/14/2026 20:06 | 8 | 131.37 |
| 08/14/2026 20:06 | 1 | 131.33 |
| 08/14/2026 20:06 | 19 | 131.33 |
| 08/14/2026 20:06 | 1 | 131.33 |
| 08/14/2026 20:06 | 1 | 131.37 |
| 08/14/2026 20:06 | 10 | 131.45 |
| 08/14/2026 20:06 | 1 | 131.39 |
| 08/14/2026 20:06 | 20 | 131.45 |
| 08/14/2026 20:06 | 2 | 131.45 |
| 08/14/2026 20:06 | 22 | 131.45 |
| 08/14/2026 20:06 | 38 | 131.45 |
| 08/14/2026 20:06 | 40 | 131.45 |
| 08/14/2026 20:06 | 10 | 131.45 |
| 08/14/2026 20:05 | 5 | 131.45 |
| 08/14/2026 20:05 | 20 | 131.46 |
| 08/14/2026 20:05 | 8 | 131.46 |
| 08/14/2026 20:05 | 2 | 131.46 |
| 08/14/2026 20:05 | 1 | 131.57 |
| 08/14/2026 20:04 | 53 | 131.46 |
| 08/14/2026 20:04 | 50 | 131.46 |
| 08/14/2026 20:04 | 48 | 131.46 |
| 08/14/2026 20:04 | 5 | 131.46 |
| 08/14/2026 20:04 | 1 | 131.46 |
| 08/14/2026 20:03 | 1 | 131.56 |
| 08/14/2026 20:03 | 26 | 131.55 |
| 08/14/2026 20:03 | 26 | 131.55 |
| 08/14/2026 20:03 | 26 | 131.55 |
| 08/14/2026 20:03 | 50 | 131.55 |
| 08/14/2026 20:03 | 8 | 131.55 |
| 08/14/2026 20:03 | 7 | 131.54 |
| 08/14/2026 20:03 | 15 | 131.54 |
| 08/14/2026 20:03 | 1 | 131.49 |
| 08/14/2026 20:02 | 3 | 131.68 |
| 08/14/2026 20:02 | 17 | 131.68 |
| 08/14/2026 20:02 | 76 | 131.62 |
| 08/14/2026 20:02 | 10 | 131.62 |
| 08/14/2026 20:02 | 14 | 131.62 |
| 08/14/2026 20:02 | 5 | 131.61 |
| 08/14/2026 20:02 | 5 | 131.61 |
| 08/14/2026 20:02 | 25 | 131.61 |
| 08/14/2026 20:02 | 15 | 131.60 |
| 08/14/2026 20:02 | 100 | 131.60 |
| 08/14/2026 20:02 | 2 | 131.59 |
| 08/14/2026 20:02 | 3 | 131.59 |
| 08/14/2026 20:02 | 20 | 131.59 |
| 08/14/2026 20:02 | 3 | 131.59 |
| 08/14/2026 20:02 | 12 | 131.59 |
| 08/14/2026 20:02 | 200 | 131.59 |
| 08/14/2026 20:02 | 1 | 131.58 |
| 08/14/2026 20:02 | 1 | 131.56 |
| 08/14/2026 20:02 | 12 | 131.435 |
| 08/14/2026 20:02 | 10 | 131.435 |
| 08/14/2026 20:02 | 25 | 131.435 |
| 08/14/2026 20:02 | 3 | 131.435 |
| 08/14/2026 20:02 | 25 | 131.435 |
| 08/14/2026 20:02 | 15 | 131.44 |
| 08/14/2026 20:02 | 100 | 131.32 |
| 08/14/2026 20:02 | 60 | 131.36 |
| 08/14/2026 20:02 | 15 | 131.40 |
| 08/14/2026 20:02 | 9 | 131.39 |
| 08/14/2026 20:02 | 9 | 131.39 |
| 08/14/2026 20:02 | 11 | 131.40 |
| 08/14/2026 20:02 | 71 | 131.40 |
| 08/14/2026 20:02 | 29 | 131.40 |
| 08/14/2026 20:02 | 2 | 131.40 |
| 08/14/2026 20:02 | 1 | 131.40 |
| 08/14/2026 20:02 | 15 | 131.505 |
| 08/14/2026 20:02 | 11 | 131.505 |
| 08/14/2026 20:02 | 11 | 131.50 |
| 08/14/2026 20:01 | 12 | 131.49 |
| 08/14/2026 20:01 | 13 | 131.48 |
| 08/14/2026 20:01 | 12 | 131.48 |
| 08/14/2026 20:01 | 14 | 131.505 |
| 08/14/2026 20:01 | 11 | 131.505 |
| 08/14/2026 20:01 | 7 | 131.505 |
| 08/14/2026 20:01 | 1 | 131.40 |
| 08/14/2026 20:01 | 40 | 131.41 |
| 08/14/2026 20:01 | 9 | 131.45 |
| 08/14/2026 20:01 | 13 | 131.50 |
| 08/14/2026 20:01 | 12 | 131.51 |
| 08/14/2026 20:01 | 10 | 131.51 |
| 08/14/2026 20:01 | 15 | 131.51 |
| 08/14/2026 20:01 | 1 | 131.51 |
| 08/14/2026 20:01 | 25 | 131.51 |
| 08/14/2026 20:01 | 50 | 131.50 |
| 08/14/2026 20:01 | 11 | 131.50 |
| 08/14/2026 20:01 | 16 | 131.47 |
| 08/14/2026 20:01 | 10 | 131.48 |
| 08/14/2026 20:01 | 25 | 131.50 |
| 08/14/2026 20:01 | 9 | 131.51 |
| 08/14/2026 20:01 | 1 | 131.51 |
| 08/14/2026 20:01 | 1 | 131.51 |
| 08/14/2026 20:00 | 1 | 131.51 |
| 08/14/2026 20:00 | 1 | 131.61 |
| 08/14/2026 20:00 | 1 | 131.61 |
| 08/14/2026 20:00 | 16 | 131.58 |
| 08/14/2026 20:00 | 81 | 131.45 |
| 08/14/2026 20:00 | 19 | 131.51 |
| 08/14/2026 20:00 | 16 | 131.51 |
| 08/14/2026 20:00 | 25 | 131.51 |
| 08/14/2026 20:00 | 4 | 131.43 |
| 08/14/2026 20:00 | 8 | 131.43 |
| 08/14/2026 20:00 | 1 | 131.51 |
| 08/14/2026 20:00 | 1 | 131.48 |
| 08/14/2026 20:00 | 2 | 131.50 |
| 08/14/2026 20:00 | 1 | 131.515 |
| 08/14/2026 20:00 | 14 | 131.515 |
| 08/14/2026 19:59 | 1 | 131.515 |
| 08/14/2026 19:59 | 2 | 131.45 |
| 08/14/2026 19:59 | 10 | 131.52 |
| 08/14/2026 19:58 | 1 | 131.50 |
| 08/14/2026 19:58 | 36 | 131.51 |
| 08/14/2026 19:58 | 20 | 131.51 |
| 08/14/2026 19:58 | 1 | 131.51 |
| 08/14/2026 19:58 | 16 | 131.51 |
| 08/14/2026 19:58 | 1 | 131.51 |
| 08/14/2026 19:58 | 23 | 131.51 |
| 08/14/2026 19:58 | 27 | 131.53 |
| 08/14/2026 19:58 | 1 | 131.51 |
| 08/14/2026 19:57 | 1 | 131.51 |
| 08/14/2026 19:57 | 1 | 131.51 |
| 08/14/2026 19:57 | 24 | 131.57 |
| 08/14/2026 19:57 | 35 | 131.66 |
| 08/14/2026 19:57 | 100 | 131.65 |
| 08/14/2026 19:57 | 3 | 131.535 |
| 08/14/2026 19:57 | 2 | 131.61 |
| 08/14/2026 19:56 | 1 | 131.535 |
| 08/14/2026 19:56 | 1 | 131.40 |
| 08/14/2026 19:56 | 19 | 131.41 |
| 08/14/2026 19:56 | 180 | 131.41 |
| 08/14/2026 19:56 | 1020 | 131.41 |
| 08/14/2026 19:56 | 180 | 131.41 |
| 08/14/2026 19:56 | 100 | 131.43 |
| 08/14/2026 19:56 | 100 | 131.43 |
| 08/14/2026 19:55 | 35 | 131.39 |
| 08/14/2026 19:55 | 37 | 131.43 |
| 08/14/2026 19:55 | 63 | 131.43 |
| 08/14/2026 19:55 | 100 | 131.43 |
| 08/14/2026 19:55 | 11 | 131.44 |
| 08/14/2026 19:55 | 15 | 131.44 |
| 08/14/2026 19:55 | 11 | 131.44 |
| 08/14/2026 19:55 | 1 | 131.44 |
| 08/14/2026 19:54 | 1 | 131.44 |
| 08/14/2026 19:54 | 1 | 131.48 |
| 08/14/2026 19:54 | 1 | 131.44 |
| 08/14/2026 19:54 | 43 | 131.52 |
| 08/14/2026 19:54 | 21 | 131.52 |
| 08/14/2026 19:54 | 36 | 131.52 |
| 08/14/2026 19:54 | 6 | 131.52 |
| 08/14/2026 19:53 | 300 | 131.44 |
| 08/14/2026 19:53 | 6 | 131.63 |
| 08/14/2026 19:53 | 2 | 131.64 |
| 08/14/2026 19:53 | 264 | 131.65 |
| 08/14/2026 19:53 | 32 | 131.68 |
| 08/14/2026 19:53 | 11 | 131.75 |
| 08/14/2026 19:53 | 85 | 131.75 |
| 08/14/2026 19:53 | 12 | 131.76 |
| 08/14/2026 19:53 | 88 | 131.76 |
| 08/14/2026 19:53 | 12 | 131.76 |
| 08/14/2026 19:53 | 5 | 131.76 |
| 08/14/2026 19:53 | 50 | 131.75 |
| 08/14/2026 19:53 | 100 | 131.75 |
| 08/14/2026 19:53 | 67 | 131.72 |
| 08/14/2026 19:53 | 100 | 131.72 |
| 08/14/2026 19:53 | 6 | 131.68 |
| 08/14/2026 19:52 | 2 | 131.755 |
| 08/14/2026 19:52 | 15 | 131.69 |
| 08/14/2026 19:52 | 100 | 131.89 |
| 08/14/2026 19:52 | 100 | 131.88 |
| 08/14/2026 19:52 | 150 | 131.90 |
| 08/14/2026 19:52 | 100 | 131.90 |
| 08/14/2026 19:52 | 150 | 131.89 |
| 08/14/2026 19:52 | 100 | 131.88 |
| 08/14/2026 19:52 | 5 | 131.77 |
| 08/14/2026 19:52 | 5 | 131.77 |
| 08/14/2026 19:52 | 5 | 131.77 |
| 08/14/2026 19:52 | 7 | 131.72 |
| 08/14/2026 19:52 | 180 | 131.72 |
| 08/14/2026 19:52 | 267 | 131.72 |
| 08/14/2026 19:52 | 8 | 131.71 |
| 08/14/2026 19:52 | 1 | 131.71 |
| 08/14/2026 19:52 | 99 | 131.71 |
| 08/14/2026 19:52 | 20 | 131.71 |
| 08/14/2026 19:52 | 26 | 131.71 |
| 08/14/2026 19:52 | 100 | 131.71 |
| 08/14/2026 19:52 | 1 | 131.70 |
| 08/14/2026 19:51 | 10 | 131.59 |
| 08/14/2026 19:51 | 33 | 131.66 |
| 08/14/2026 19:51 | 17 | 131.64 |
| 08/14/2026 19:51 | 33 | 131.64 |
| 08/14/2026 19:51 | 33 | 131.64 |
| 08/14/2026 19:51 | 1448 | 131.50 |
| 08/14/2026 19:51 | 30 | 131.50 |
| 08/14/2026 19:51 | 15 | 131.50 |
| 08/14/2026 19:50 | 6 | 131.50 |
| 08/14/2026 19:50 | 35 | 131.46 |
| 08/14/2026 19:50 | 65 | 131.46 |
| 08/14/2026 19:50 | 4 | 131.46 |
| 08/14/2026 19:50 | 100 | 131.46 |
| 08/14/2026 19:50 | 95 | 131.46 |
| 08/14/2026 19:50 | 5 | 131.46 |
| 08/14/2026 19:50 | 5 | 131.46 |
| 08/14/2026 19:50 | 1 | 131.45 |
| 08/14/2026 19:50 | 19 | 131.43 |
| 08/14/2026 19:50 | 13 | 131.43 |
| 08/14/2026 19:50 | 7 | 131.305 |
| 08/14/2026 19:50 | 36 | 131.27 |
| 08/14/2026 19:50 | 13 | 131.30 |
| 08/14/2026 19:50 | 1 | 131.30 |
| 08/14/2026 19:50 | 5 | 131.35 |
| 08/14/2026 19:50 | 17 | 131.35 |
| 08/14/2026 19:50 | 1 | 131.35 |
| 08/14/2026 19:50 | 7 | 131.35 |
| 08/14/2026 19:50 | 1 | 131.35 |
| 08/14/2026 19:49 | 1 | 131.35 |
| 08/14/2026 19:49 | 1 | 131.50 |
| 08/14/2026 19:49 | 1 | 131.50 |
| 08/14/2026 19:49 | 5 | 131.50 |
| 08/14/2026 19:49 | 14 | 131.51 |
| 08/14/2026 19:49 | 15 | 131.55 |
| 08/14/2026 19:49 | 20 | 131.58 |
| 08/14/2026 19:49 | 15 | 131.58 |
| 08/14/2026 19:49 | 15 | 131.58 |
| 08/14/2026 19:49 | 1 | 131.58 |
| 08/14/2026 19:49 | 1 | 131.61 |
| 08/14/2026 19:49 | 1 | 131.65 |
| 08/14/2026 19:49 | 1 | 131.65 |
| 08/14/2026 19:49 | 1 | 131.68 |
| 08/14/2026 19:49 | 1 | 131.68 |
| 08/14/2026 19:49 | 1 | 131.68 |
| 08/14/2026 19:48 | 1 | 131.66 |
| 08/14/2026 19:48 | 58 | 131.73 |
| 08/14/2026 19:48 | 42 | 131.73 |
| 08/14/2026 19:48 | 13 | 131.74 |
| 08/14/2026 19:48 | 1 | 131.74 |
| 08/14/2026 19:48 | 2 | 131.74 |
| 08/14/2026 19:48 | 32 | 131.80 |
| 08/14/2026 19:48 | 1 | 131.74 |
| 08/14/2026 19:48 | 4 | 131.79 |
| 08/14/2026 19:48 | 1 | 131.79 |
| 08/14/2026 19:47 | 25 | 131.94 |
| 08/14/2026 19:47 | 25 | 131.94 |
| 08/14/2026 19:47 | 25 | 131.94 |
| 08/14/2026 19:47 | 6 | 131.94 |
| 08/14/2026 19:47 | 6 | 131.94 |
| 08/14/2026 19:46 | 6 | 131.94 |
| 08/14/2026 19:46 | 25 | 131.95 |
| 08/14/2026 19:46 | 3 | 132.00 |
| 08/14/2026 19:46 | 3 | 131.99 |
| 08/14/2026 19:46 | 1 | 131.96 |
| 08/14/2026 19:46 | 100 | 131.90 |
| 08/14/2026 19:46 | 100 | 131.84 |
| 08/14/2026 19:46 | 5 | 131.82 |
| 08/14/2026 19:46 | 8 | 131.78 |
| 08/14/2026 19:46 | 36 | 131.78 |
| 08/14/2026 19:46 | 4 | 131.77 |
| 08/14/2026 19:46 | 96 | 131.77 |
| 08/14/2026 19:46 | 4 | 131.75 |
| 08/14/2026 19:46 | 25 | 131.75 |
| 08/14/2026 19:46 | 3 | 131.62 |
| 08/14/2026 19:46 | 2 | 131.62 |
| 08/14/2026 19:46 | 19 | 131.62 |
| 08/14/2026 19:46 | 25 | 131.75 |
| 08/14/2026 19:46 | 46 | 131.75 |
| 08/14/2026 19:45 | 1 | 131.68 |
| 08/14/2026 19:45 | 17 | 131.68 |
| 08/14/2026 19:45 | 1 | 131.67 |
| 08/14/2026 19:45 | 18 | 131.65 |
| 08/14/2026 19:44 | 1 | 131.52 |
| 08/14/2026 19:44 | 1 | 131.53 |
| 08/14/2026 19:44 | 1 | 131.51 |
| 08/14/2026 19:44 | 4 | 131.50 |
| 08/14/2026 19:44 | 50 | 131.52 |
| 08/14/2026 19:44 | 16 | 131.58 |
| 08/14/2026 19:44 | 1 | 131.58 |
| 08/14/2026 19:44 | 11 | 131.65 |
| 08/14/2026 19:44 | 1 | 131.65 |
| 08/14/2026 19:44 | 1 | 131.60 |
| 08/14/2026 19:44 | 1 | 131.50 |
| 08/14/2026 19:43 | 20 | 131.54 |
| 08/14/2026 19:43 | 4 | 131.54 |
| 08/14/2026 19:43 | 1 | 131.54 |
| 08/14/2026 19:43 | 1 | 131.545 |
| 08/14/2026 19:43 | 5 | 131.55 |
| 08/14/2026 19:43 | 1 | 131.55 |
| 08/14/2026 19:43 | 1 | 131.61 |
| 08/14/2026 19:43 | 1 | 131.54 |
| 08/14/2026 19:43 | 1 | 131.58 |
| 08/14/2026 19:43 | 1 | 131.58 |
| 08/14/2026 19:43 | 5 | 131.62 |
| 08/14/2026 19:43 | 13 | 131.62 |
| 08/14/2026 19:43 | 28 | 131.62 |
| 08/14/2026 19:43 | 72 | 131.62 |
| 08/14/2026 19:43 | 1 | 131.63 |
| 08/14/2026 19:43 | 1 | 131.63 |
| 08/14/2026 19:43 | 1 | 131.63 |
| 08/14/2026 19:43 | 1 | 131.63 |
| 08/14/2026 19:43 | 1 | 131.63 |
| 08/14/2026 19:43 | 13 | 131.65 |
| 08/14/2026 19:43 | 2 | 131.65 |
| 08/14/2026 19:42 | 34 | 131.78 |
| 08/14/2026 19:42 | 5 | 131.78 |
| 08/14/2026 19:42 | 15 | 131.78 |
| 08/14/2026 19:42 | 46 | 131.89 |
| 08/14/2026 19:42 | 54 | 131.89 |
| 08/14/2026 19:42 | 1 | 131.90 |
| 08/14/2026 19:42 | 5 | 131.93 |
| 08/14/2026 19:42 | 10 | 132.00 |
| 08/14/2026 19:41 | 100 | 131.95 |
| 08/14/2026 19:41 | 79 | 131.93 |
| 08/14/2026 19:41 | 45 | 131.94 |
| 08/14/2026 19:41 | 55 | 131.94 |
| 08/14/2026 19:41 | 12 | 131.94 |
| 08/14/2026 19:41 | 5 | 131.95 |
| 08/14/2026 19:41 | 40 | 131.95 |
| 08/14/2026 19:41 | 64 | 131.95 |
| 08/14/2026 19:41 | 48 | 131.95 |
| 08/14/2026 19:41 | 1 | 131.95 |
| 08/14/2026 19:41 | 25 | 132.01 |
| 08/14/2026 19:40 | 29 | 132.05 |
| 08/14/2026 19:40 | 99 | 132.01 |
| 08/14/2026 19:40 | 1 | 132.01 |
| 08/14/2026 19:40 | 23 | 132.095 |
| 08/14/2026 19:40 | 28 | 132.09 |
| 08/14/2026 19:40 | 36 | 132.04 |
| 08/14/2026 19:40 | 49 | 132.08 |
| 08/14/2026 19:40 | 9 | 132.08 |
| 08/14/2026 19:40 | 53 | 132.08 |
| 08/14/2026 19:40 | 45 | 132.08 |
| 08/14/2026 19:40 | 44 | 132.08 |
| 08/14/2026 19:40 | 21 | 132.09 |
| 08/14/2026 19:40 | 79 | 132.09 |
| 08/14/2026 19:40 | 21 | 132.08 |
| 08/14/2026 19:40 | 79 | 132.08 |
| 08/14/2026 19:40 | 5 | 132.02 |
| 08/14/2026 19:40 | 76 | 132.01 |
| 08/14/2026 19:40 | 16 | 132.01 |
| 08/14/2026 19:40 | 7 | 132.00 |
| 08/14/2026 19:40 | 26 | 132.00 |
| 08/14/2026 19:40 | 10 | 132.00 |
| 08/14/2026 19:40 | 100 | 132.00 |
| 08/14/2026 19:40 | 7 | 131.99 |
| 08/14/2026 19:40 | 43 | 131.99 |
| 08/14/2026 19:40 | 100 | 131.99 |
| 08/14/2026 19:40 | 1 | 131.94 |
| 08/14/2026 19:40 | 23 | 131.90 |
| 08/14/2026 19:40 | 25 | 131.915 |
| 08/14/2026 19:40 | 48 | 131.89 |
| 08/14/2026 19:40 | 2 | 131.89 |
| 08/14/2026 19:40 | 2 | 131.89 |
| 08/14/2026 19:40 | 8 | 131.95 |
| 08/14/2026 19:40 | 5 | 131.90 |
| 08/14/2026 19:40 | 5 | 131.90 |
| 08/14/2026 19:40 | 5 | 131.89 |
| 08/14/2026 19:40 | 5 | 131.89 |
| 08/14/2026 19:40 | 5 | 131.88 |
| 08/14/2026 19:40 | 95 | 131.88 |
| 08/14/2026 19:40 | 5 | 131.87 |
| 08/14/2026 19:40 | 1 | 131.87 |
| 08/14/2026 19:40 | 99 | 131.87 |
| 08/14/2026 19:40 | 50 | 131.86 |
| 08/14/2026 19:40 | 1 | 131.85 |
| 08/14/2026 19:40 | 24 | 131.71 |
| 08/14/2026 19:40 | 18 | 131.71 |
| 08/14/2026 19:40 | 13 | 131.71 |
| 08/14/2026 19:40 | 10 | 131.71 |
| 08/14/2026 19:40 | 31 | 131.71 |
| 08/14/2026 19:40 | 31 | 131.71 |
| 08/14/2026 19:40 | 31 | 131.71 |
| 08/14/2026 19:40 | 73 | 131.71 |
| 08/14/2026 19:40 | 37 | 131.71 |
| 08/14/2026 19:40 | 13 | 131.73 |
| 08/14/2026 19:39 | 11 | 131.76 |
| 08/14/2026 19:39 | 9 | 131.76 |
| 08/14/2026 19:39 | 94 | 131.66 |
| 08/14/2026 19:39 | 37 | 131.65 |
| 08/14/2026 19:39 | 28 | 131.65 |
| 08/14/2026 19:39 | 15 | 131.66 |
| 08/14/2026 19:39 | 100 | 131.70 |
| 08/14/2026 19:39 | 70 | 131.71 |
| 08/14/2026 19:38 | 1 | 131.63 |
| 08/14/2026 19:38 | 50 | 131.63 |
| 08/14/2026 19:38 | 1 | 131.70 |
| 08/14/2026 19:38 | 1 | 131.72 |
| 08/14/2026 19:38 | 100 | 131.72 |
| 08/14/2026 19:38 | 1 | 131.72 |
| 08/14/2026 19:38 | 181 | 131.76 |
| 08/14/2026 19:38 | 39 | 131.76 |
| 08/14/2026 19:38 | 14 | 131.77 |
| 08/14/2026 19:38 | 81 | 131.77 |
| 08/14/2026 19:38 | 36 | 131.78 |
| 08/14/2026 19:38 | 89 | 131.78 |
| 08/14/2026 19:38 | 7 | 131.78 |
| 08/14/2026 19:38 | 1 | 131.78 |
| 08/14/2026 19:38 | 1 | 131.78 |
| 08/14/2026 19:38 | 1 | 131.78 |
| 08/14/2026 19:38 | 1 | 131.81 |
| 08/14/2026 19:38 | 36 | 131.81 |
| 08/14/2026 19:38 | 1 | 131.79 |
| 08/14/2026 19:38 | 1 | 131.78 |
| 08/14/2026 19:37 | 5 | 131.77 |
| 08/14/2026 19:37 | 10 | 131.82 |
| 08/14/2026 19:37 | 2 | 131.89 |
| 08/14/2026 19:37 | 10 | 131.90 |
| 08/14/2026 19:37 | 12 | 131.90 |
| 08/14/2026 19:37 | 1 | 131.94 |
| 08/14/2026 19:37 | 14 | 131.95 |
| 08/14/2026 19:37 | 13 | 131.98 |
| 08/14/2026 19:37 | 746 | 132.00 |
| 08/14/2026 19:37 | 754 | 132.00 |
| 08/14/2026 19:37 | 1 | 132.00 |
| 08/14/2026 19:37 | 50 | 132.00 |
| 08/14/2026 19:37 | 5 | 132.00 |
| 08/14/2026 19:37 | 100 | 132.01 |
| 08/14/2026 19:37 | 18 | 132.04 |
| 08/14/2026 19:37 | 84 | 132.04 |
| 08/14/2026 19:37 | 10 | 132.05 |
| 08/14/2026 19:37 | 85 | 132.05 |
| 08/14/2026 19:37 | 12 | 132.05 |
| 08/14/2026 19:37 | 29 | 132.05 |
| 08/14/2026 19:37 | 1 | 132.08 |
| 08/14/2026 19:37 | 12 | 132.13 |
| 08/14/2026 19:37 | 5 | 132.14 |
| 08/14/2026 19:37 | 1 | 132.22 |
| 08/14/2026 19:37 | 57 | 132.225 |
| 08/14/2026 19:37 | 1 | 132.14 |
| 08/14/2026 19:37 | 1 | 132.14 |
| 08/14/2026 19:37 | 1 | 132.19 |
| 08/14/2026 19:37 | 21 | 132.19 |
| 08/14/2026 19:37 | 1 | 132.14 |
| 08/14/2026 19:36 | 7 | 132.24 |
| 08/14/2026 19:36 | 1 | 132.14 |
| 08/14/2026 19:36 | 10 | 132.14 |
| 08/14/2026 19:36 | 6 | 132.14 |
| 08/14/2026 19:36 | 1 | 132.14 |
| 08/14/2026 19:36 | 9 | 132.14 |
| 08/14/2026 19:36 | 3 | 132.15 |
| 08/14/2026 19:36 | 12 | 132.15 |
| 08/14/2026 19:36 | 1 | 132.18 |
| 08/14/2026 19:36 | 1 | 132.23 |
| 08/14/2026 19:36 | 7 | 132.35 |
| 08/14/2026 19:36 | 7 | 132.35 |
| 08/14/2026 19:36 | 1 | 132.34 |
| 08/14/2026 19:36 | 1 | 132.34 |
| 08/14/2026 19:36 | 28 | 132.35 |
| 08/14/2026 19:36 | 41 | 132.35 |
| 08/14/2026 19:36 | 8 | 132.28 |
| 08/14/2026 19:35 | 1 | 132.45 |
| 08/14/2026 19:35 | 1 | 132.41 |
| 08/14/2026 19:35 | 5 | 132.45 |
| 08/14/2026 19:35 | 20 | 132.45 |
| 08/14/2026 19:35 | 16 | 132.44 |
| 08/14/2026 19:35 | 93 | 132.44 |
| 08/14/2026 19:35 | 5 | 132.44 |
| 08/14/2026 19:35 | 100 | 132.44 |
| 08/14/2026 19:35 | 20 | 132.44 |
| 08/14/2026 19:35 | 2 | 132.43 |
| 08/14/2026 19:35 | 25 | 132.37 |
| 08/14/2026 19:35 | 1 | 132.23 |
| 08/14/2026 19:35 | 17 | 132.20 |
| 08/14/2026 19:35 | 55 | 132.17 |
| 08/14/2026 19:35 | 14 | 132.20 |
| 08/14/2026 19:34 | 2 | 132.31 |
| 08/14/2026 19:34 | 2 | 132.31 |
| 08/14/2026 19:34 | 1 | 132.31 |
| 08/14/2026 19:34 | 1 | 132.31 |
| 08/14/2026 19:34 | 1 | 132.38 |
| 08/14/2026 19:33 | 1 | 132.35 |
| 08/14/2026 19:33 | 25 | 132.46 |
| 08/14/2026 19:33 | 1 | 132.37 |
| 08/14/2026 19:33 | 25 | 132.46 |
| 08/14/2026 19:33 | 1 | 132.54 |
| 08/14/2026 19:33 | 1 | 132.455 |
| 08/14/2026 19:33 | 25 | 132.55 |
| 08/14/2026 19:33 | 25 | 132.55 |
| 08/14/2026 19:33 | 25 | 132.55 |
| 08/14/2026 19:33 | 25 | 132.55 |
| 08/14/2026 19:33 | 25 | 132.48 |
| 08/14/2026 19:33 | 25 | 132.48 |
| 08/14/2026 19:33 | 25 | 132.48 |
| 08/14/2026 19:33 | 25 | 132.48 |
| 08/14/2026 19:33 | 100 | 132.46 |
| 08/14/2026 19:33 | 131 | 132.47 |
| 08/14/2026 19:33 | 69 | 132.47 |
| 08/14/2026 19:33 | 10 | 132.48 |
| 08/14/2026 19:33 | 121 | 132.48 |
| 08/14/2026 19:32 | 1 | 132.48 |
| 08/14/2026 19:32 | 67 | 132.48 |
| 08/14/2026 19:32 | 8 | 132.48 |
| 08/14/2026 19:32 | 50 | 132.48 |
| 08/14/2026 19:32 | 7 | 132.605 |
| 08/14/2026 19:32 | 7 | 132.60 |
| 08/14/2026 19:32 | 56 | 132.605 |
| 08/14/2026 19:32 | 89 | 132.68 |
| 08/14/2026 19:31 | 7 | 132.66 |
| 08/14/2026 19:31 | 32 | 132.66 |
| 08/14/2026 19:31 | 32 | 132.66 |
| 08/14/2026 19:31 | 2 | 132.66 |
| 08/14/2026 19:31 | 5 | 132.50 |
| 08/14/2026 19:31 | 8 | 132.50 |
| 08/14/2026 19:31 | 100 | 132.49 |
| 08/14/2026 19:31 | 10 | 132.49 |
| 08/14/2026 19:31 | 100 | 132.47 |
| 08/14/2026 19:31 | 100 | 132.46 |
| 08/14/2026 19:31 | 20 | 132.45 |
| 08/14/2026 19:31 | 3 | 132.45 |
| 08/14/2026 19:31 | 100 | 132.45 |
| 08/14/2026 19:31 | 32 | 132.42 |
| 08/14/2026 19:31 | 100 | 132.40 |
| 08/14/2026 19:31 | 4 | 132.27 |
| 08/14/2026 19:31 | 1 | 132.27 |
| 08/14/2026 19:31 | 16 | 132.25 |
| 08/14/2026 19:31 | 1 | 132.06 |
| 08/14/2026 19:31 | 4 | 132.06 |
| 08/14/2026 19:31 | 1 | 132.06 |
| 08/14/2026 19:31 | 1 | 132.17 |
| 08/14/2026 19:31 | 1 | 132.07 |
| 08/14/2026 19:31 | 14 | 132.17 |
| 08/14/2026 19:31 | 1 | 132.01 |
| 08/14/2026 19:31 | 1 | 132.02 |
| 08/14/2026 19:31 | 1 | 132.21 |
| 08/14/2026 19:31 | 1 | 132.08 |
| 08/14/2026 19:30 | 1 | 132.255 |
| 08/14/2026 19:30 | 7 | 132.255 |
| 08/14/2026 19:30 | 7 | 132.255 |
| 08/14/2026 19:30 | 5 | 132.30 |
| 08/14/2026 19:30 | 21 | 132.31 |
| 08/14/2026 19:29 | 1 | 132.10 |
| 08/14/2026 19:29 | 1 | 132.10 |
| 08/14/2026 19:29 | 15 | 132.30 |
| 08/14/2026 19:29 | 51 | 132.30 |
| 08/14/2026 19:29 | 40 | 132.31 |
| 08/14/2026 19:29 | 16 | 132.31 |
| 08/14/2026 19:29 | 6 | 132.48 |
| 08/14/2026 19:29 | 1 | 132.47 |
| 08/14/2026 19:29 | 1 | 132.45 |
| 08/14/2026 19:29 | 100 | 132.33 |
| 08/14/2026 19:29 | 100 | 132.33 |
| 08/14/2026 19:29 | 10 | 132.27 |
| 08/14/2026 19:29 | 100 | 132.27 |
| 08/14/2026 19:29 | 100 | 132.27 |
| 08/14/2026 19:29 | 5 | 132.22 |
| 08/14/2026 19:29 | 8 | 132.21 |
| 08/14/2026 19:29 | 33 | 132.17 |
| 08/14/2026 19:29 | 13 | 132.17 |
| 08/14/2026 19:29 | 8 | 132.175 |
| 08/14/2026 19:29 | 8 | 132.175 |
| 08/14/2026 19:29 | 8 | 132.17 |
| 08/14/2026 19:29 | 100 | 132.14 |
| 08/14/2026 19:29 | 100 | 132.14 |
| 08/14/2026 19:29 | 100 | 132.10 |
| 08/14/2026 19:29 | 50 | 132.09 |
| 08/14/2026 19:29 | 100 | 132.09 |
| 08/14/2026 19:29 | 1 | 132.01 |
| 08/14/2026 19:29 | 1 | 132.01 |
| 08/14/2026 19:29 | 1 | 132.01 |
| 08/14/2026 19:29 | 1 | 132.01 |
| 08/14/2026 19:29 | 6 | 132.01 |
| 08/14/2026 19:29 | 1 | 132.06 |
| 08/14/2026 19:29 | 22 | 132.06 |
| 08/14/2026 19:29 | 6 | 132.06 |
| 08/14/2026 19:29 | 97 | 132.06 |
| 08/14/2026 19:29 | 3 | 132.06 |
| 08/14/2026 19:29 | 23 | 132.07 |
| 08/14/2026 19:29 | 20 | 132.17 |
| 08/14/2026 19:29 | 15 | 132.17 |
| 08/14/2026 19:29 | 1 | 132.09 |
| 08/14/2026 19:29 | 1 | 132.01 |
| 08/14/2026 19:28 | 1 | 132.02 |
| 08/14/2026 19:28 | 1 | 132.02 |
| 08/14/2026 19:28 | 1 | 132.01 |
| 08/14/2026 19:28 | 1 | 132.02 |
| 08/14/2026 19:28 | 67 | 132.03 |
| 08/14/2026 19:28 | 1 | 132.03 |
| 08/14/2026 19:28 | 1 | 132.03 |
| 08/14/2026 19:28 | 1 | 132.03 |
| 08/14/2026 19:28 | 1 | 132.03 |
| 08/14/2026 19:28 | 35 | 132.06 |
| 08/14/2026 19:28 | 3 | 132.06 |
| 08/14/2026 19:28 | 21 | 132.07 |
| 08/14/2026 19:28 | 21 | 132.07 |
| 08/14/2026 19:28 | 78 | 132.07 |
| 08/14/2026 19:28 | 21 | 132.07 |
| 08/14/2026 19:27 | 10 | 132.14 |
| 08/14/2026 19:27 | 11 | 132.14 |
| 08/14/2026 19:27 | 89 | 132.14 |
| 08/14/2026 19:27 | 11 | 132.14 |
| 08/14/2026 19:27 | 10 | 132.15 |
| 08/14/2026 19:27 | 21 | 132.16 |
| 08/14/2026 19:27 | 7 | 132.17 |
| 08/14/2026 19:27 | 1 | 132.19 |
| 08/14/2026 19:27 | 4 | 132.21 |
| 08/14/2026 19:27 | 96 | 132.21 |
| 08/14/2026 19:27 | 4 | 132.24 |
| 08/14/2026 19:27 | 60 | 132.24 |
| 08/14/2026 19:27 | 100 | 132.24 |
| 08/14/2026 19:27 | 100 | 132.24 |
| 08/14/2026 19:27 | 5 | 132.24 |
| 08/14/2026 19:27 | 1 | 132.25 |
| 08/14/2026 19:27 | 25 | 132.24 |
| 08/14/2026 19:27 | 5 | 132.24 |
| 08/14/2026 19:27 | 11 | 132.24 |
| 08/14/2026 19:27 | 5 | 132.24 |
| 08/14/2026 19:27 | 25 | 132.24 |
| 08/14/2026 19:27 | 5 | 132.24 |
| 08/14/2026 19:27 | 5 | 132.24 |
| 08/14/2026 19:27 | 100 | 132.27 |
| 08/14/2026 19:27 | 29 | 132.26 |
| 08/14/2026 19:27 | 11 | 132.27 |
| 08/14/2026 19:26 | 1 | 132.35 |
| 08/14/2026 19:26 | 8 | 132.24 |
| 08/14/2026 19:26 | 2 | 132.395 |
| 08/14/2026 19:26 | 7 | 132.395 |
| 08/14/2026 19:26 | 7 | 132.395 |
| 08/14/2026 19:26 | 1 | 132.395 |
| 08/14/2026 19:26 | 2 | 132.40 |
| 08/14/2026 19:26 | 5 | 132.39 |
| 08/14/2026 19:26 | 5 | 132.38 |
| 08/14/2026 19:26 | 5 | 132.38 |
| 08/14/2026 19:26 | 5 | 132.38 |
| 08/14/2026 19:26 | 5 | 132.38 |
| 08/14/2026 19:26 | 5 | 132.38 |
| 08/14/2026 19:26 | 1 | 132.38 |
| 08/14/2026 19:26 | 5 | 132.305 |
| 08/14/2026 19:26 | 4 | 132.17 |
| 08/14/2026 19:26 | 8 | 132.17 |
| 08/14/2026 19:26 | 1 | 132.33 |
| 08/14/2026 19:26 | 6 | 132.305 |
| 08/14/2026 19:26 | 1 | 132.38 |
| 08/14/2026 19:26 | 10 | 132.36 |
| 08/14/2026 19:26 | 11 | 132.21 |
| 08/14/2026 19:26 | 200 | 132.21 |
| 08/14/2026 19:26 | 3 | 132.21 |
| 08/14/2026 19:26 | 3 | 132.09 |
| 08/14/2026 19:26 | 7 | 132.145 |
| 08/14/2026 19:26 | 39 | 132.20 |
| 08/14/2026 19:26 | 1 | 132.20 |
| 08/14/2026 19:26 | 1 | 132.19 |
| 08/14/2026 19:26 | 5 | 132.02 |
| 08/14/2026 19:26 | 100 | 132.20 |
| 08/14/2026 19:26 | 25 | 132.35 |
| 08/14/2026 19:26 | 28 | 132.35 |
| 08/14/2026 19:25 | 100 | 132.32 |
| 08/14/2026 19:25 | 1 | 132.30 |
| 08/14/2026 19:25 | 12 | 132.30 |
| 08/14/2026 19:25 | 100 | 132.30 |
| 08/14/2026 19:25 | 1 | 132.29 |
| 08/14/2026 19:25 | 10 | 132.26 |
| 08/14/2026 19:25 | 32 | 132.26 |
| 08/14/2026 19:25 | 9 | 132.01 |
| 08/14/2026 19:25 | 1 | 131.86 |
| 08/14/2026 19:25 | 11 | 131.86 |
| 08/14/2026 19:25 | 250 | 132.00 |
| 08/14/2026 19:25 | 50 | 132.00 |
| 08/14/2026 19:24 | 32 | 132.08 |
| 08/14/2026 19:24 | 44 | 132.09 |
| 08/14/2026 19:24 | 56 | 132.10 |
| 08/14/2026 19:24 | 44 | 132.10 |
| 08/14/2026 19:24 | 28 | 132.09 |
| 08/14/2026 19:24 | 72 | 132.10 |
| 08/14/2026 19:24 | 14 | 132.09 |
| 08/14/2026 19:24 | 86 | 132.11 |
| 08/14/2026 19:24 | 14 | 132.10 |
| 08/14/2026 19:24 | 86 | 132.12 |
| 08/14/2026 19:24 | 1 | 132.23 |
| 08/14/2026 19:24 | 4 | 132.22 |
| 08/14/2026 19:24 | 24 | 132.21 |
| 08/14/2026 19:24 | 90 | 132.14 |
| 08/14/2026 19:24 | 210 | 132.14 |
| 08/14/2026 19:24 | 90 | 132.11 |
| 08/14/2026 19:24 | 1 | 131.93 |
| 08/14/2026 19:24 | 10 | 132.00 |
| 08/14/2026 19:24 | 1 | 132.00 |
| 08/14/2026 19:24 | 40 | 132.00 |
| 08/14/2026 19:24 | 145 | 132.00 |
| 08/14/2026 19:24 | 1 | 131.99 |
| 08/14/2026 19:24 | 50 | 131.99 |
| 08/14/2026 19:24 | 15 | 132.00 |
| 08/14/2026 19:24 | 96 | 132.00 |
| 08/14/2026 19:24 | 4 | 132.00 |
| 08/14/2026 19:24 | 100 | 132.00 |
| 08/14/2026 19:24 | 1 | 132.15 |
| 08/14/2026 19:24 | 52 | 132.17 |
| 08/14/2026 19:24 | 20 | 132.00 |
| 08/14/2026 19:24 | 15 | 131.84 |
| 08/14/2026 19:24 | 100 | 131.84 |
| 08/14/2026 19:24 | 100 | 131.87 |
| 08/14/2026 19:24 | 100 | 131.90 |
| 08/14/2026 19:24 | 773 | 131.88 |
| 08/14/2026 19:24 | 27 | 131.88 |
| 08/14/2026 19:24 | 64 | 131.97 |
| 08/14/2026 19:24 | 64 | 132.01 |
| 08/14/2026 19:24 | 6 | 131.90 |
| 08/14/2026 19:24 | 6 | 131.90 |
| 08/14/2026 19:24 | 8 | 131.90 |
| 08/14/2026 19:24 | 1 | 131.90 |
| 08/14/2026 19:24 | 97 | 132.01 |
| 08/14/2026 19:24 | 20 | 132.00 |
| 08/14/2026 19:24 | 20 | 132.00 |
| 08/14/2026 19:24 | 60 | 132.00 |
| 08/14/2026 19:24 | 40 | 132.00 |
| 08/14/2026 19:24 | 80 | 132.00 |
| 08/14/2026 19:24 | 20 | 132.00 |
| 08/14/2026 19:24 | 1 | 132.00 |
| 08/14/2026 19:24 | 1 | 132.00 |
| 08/14/2026 19:24 | 100 | 132.00 |
| 08/14/2026 19:24 | 2 | 132.00 |
| 08/14/2026 19:24 | 25 | 132.00 |
| 08/14/2026 19:24 | 13 | 132.01 |
| 08/14/2026 19:24 | 100 | 132.02 |
| 08/14/2026 19:24 | 29 | 132.16 |
| 08/14/2026 19:24 | 25 | 132.17 |
| 08/14/2026 19:24 | 25 | 132.17 |
| 08/14/2026 19:24 | 20 | 132.20 |
| 08/14/2026 19:24 | 12 | 132.21 |
| 08/14/2026 19:24 | 60 | 132.21 |
| 08/14/2026 19:24 | 40 | 132.21 |
| 08/14/2026 19:24 | 10 | 132.25 |
| 08/14/2026 19:24 | 100 | 132.23 |
| 08/14/2026 19:24 | 100 | 132.22 |
| 08/14/2026 19:24 | 100 | 132.22 |
| 08/14/2026 19:24 | 1 | 132.25 |
| 08/14/2026 19:24 | 32 | 132.29 |
| 08/14/2026 19:24 | 25 | 132.31 |
| 08/14/2026 19:24 | 759 | 132.32 |
| 08/14/2026 19:24 | 241 | 132.32 |
| 08/14/2026 19:24 | 5 | 132.40 |
| 08/14/2026 19:24 | 39 | 132.43 |
| 08/14/2026 19:24 | 151 | 132.43 |
| 08/14/2026 19:24 | 1 | 132.43 |
| 08/14/2026 19:24 | 34 | 132.50 |
| 08/14/2026 19:24 | 66 | 132.50 |
| 08/14/2026 19:24 | 15 | 132.50 |
| 08/14/2026 19:24 | 100 | 132.50 |
| 08/14/2026 19:24 | 34 | 132.51 |
| 08/14/2026 19:24 | 29 | 132.51 |
| 08/14/2026 19:24 | 50 | 132.51 |
| 08/14/2026 19:23 | 16 | 132.51 |
| 08/14/2026 19:23 | 1 | 132.50 |
| 08/14/2026 19:23 | 28 | 132.70 |
| 08/14/2026 19:23 | 29 | 132.73 |
| 08/14/2026 19:23 | 11 | 132.64 |
| 08/14/2026 19:23 | 70 | 132.67 |
| 08/14/2026 19:23 | 130 | 132.67 |
| 08/14/2026 19:23 | 15 | 132.67 |
| 08/14/2026 19:23 | 85 | 132.67 |
| 08/14/2026 19:23 | 115 | 132.67 |
| 08/14/2026 19:23 | 4 | 132.67 |
| 08/14/2026 19:23 | 10 | 132.68 |
| 08/14/2026 19:23 | 50 | 132.68 |
| 08/14/2026 19:23 | 1 | 132.68 |
| 08/14/2026 19:23 | 50 | 132.68 |
| 08/14/2026 19:23 | 1 | 133.03 |
| 08/14/2026 19:23 | 11 | 132.86 |
| 08/14/2026 19:22 | 58 | 132.94 |
| 08/14/2026 19:22 | 20 | 132.94 |
| 08/14/2026 19:22 | 22 | 132.94 |
| 08/14/2026 19:22 | 22 | 132.94 |
| 08/14/2026 19:22 | 78 | 132.94 |
| 08/14/2026 19:22 | 11 | 132.91 |
| 08/14/2026 19:22 | 7 | 132.88 |
| 08/14/2026 19:22 | 3 | 132.88 |
| 08/14/2026 19:22 | 5 | 132.88 |
| 08/14/2026 19:22 | 5 | 132.87 |
| 08/14/2026 19:22 | 1 | 132.87 |
| 08/14/2026 19:22 | 14 | 132.87 |
| 08/14/2026 19:22 | 10 | 132.87 |
| 08/14/2026 19:22 | 20 | 132.87 |
| 08/14/2026 19:22 | 1 | 132.86 |
| 08/14/2026 19:22 | 23 | 132.86 |
| 08/14/2026 19:22 | 20 | 132.86 |
| 08/14/2026 19:22 | 100 | 132.86 |
| 08/14/2026 19:22 | 1 | 132.85 |
| 08/14/2026 19:22 | 10 | 132.645 |
| 08/14/2026 19:22 | 1 | 132.73 |
| 08/14/2026 19:22 | 5 | 132.66 |
| 08/14/2026 19:22 | 16 | 132.65 |
| 08/14/2026 19:22 | 10 | 132.65 |
| 08/14/2026 19:22 | 4 | 132.65 |
| 08/14/2026 19:22 | 100 | 132.65 |
| 08/14/2026 19:21 | 1 | 132.63 |
| 08/14/2026 19:21 | 25 | 132.64 |
| 08/14/2026 19:21 | 25 | 132.64 |
| 08/14/2026 19:21 | 25 | 132.64 |
| 08/14/2026 19:21 | 25 | 132.64 |
| 08/14/2026 19:21 | 18 | 132.635 |
| 08/14/2026 19:21 | 41 | 132.82 |
| 08/14/2026 19:21 | 1 | 132.78 |
| 08/14/2026 19:21 | 24 | 132.705 |
| 08/14/2026 19:21 | 19 | 132.64 |
| 08/14/2026 19:21 | 35 | 132.50 |
| 08/14/2026 19:21 | 5 | 132.50 |
| 08/14/2026 19:21 | 39 | 132.51 |
| 08/14/2026 19:21 | 18 | 132.51 |
| 08/14/2026 19:21 | 10 | 132.51 |
| 08/14/2026 19:21 | 5 | 132.55 |
| 08/14/2026 19:20 | 100 | 132.50 |
| 08/14/2026 19:20 | 1 | 132.50 |
| 08/14/2026 19:20 | 79 | 132.51 |
| 08/14/2026 19:20 | 1 | 132.51 |
| 08/14/2026 19:20 | 100 | 132.51 |
| 08/14/2026 19:20 | 6 | 132.64 |
| 08/14/2026 19:20 | 10 | 132.645 |
| 08/14/2026 19:20 | 39 | 132.65 |
| 08/14/2026 19:20 | 71 | 132.66 |
| 08/14/2026 19:20 | 100 | 132.75 |
| 08/14/2026 19:20 | 1 | 132.75 |
| 08/14/2026 19:20 | 100 | 132.77 |
| 08/14/2026 19:20 | 10 | 132.77 |
| 08/14/2026 19:20 | 100 | 132.78 |
| 08/14/2026 19:20 | 75 | 132.78 |
| 08/14/2026 19:20 | 15 | 132.83 |
| 08/14/2026 19:20 | 85 | 132.83 |
| 08/14/2026 19:20 | 75 | 132.83 |
| 08/14/2026 19:20 | 90 | 132.84 |
| 08/14/2026 19:20 | 10 | 132.84 |
| 08/14/2026 19:20 | 10 | 132.91 |
| 08/14/2026 19:20 | 367 | 132.89 |
| 08/14/2026 19:20 | 10 | 132.83 |
| 08/14/2026 19:20 | 122 | 132.83 |
| 08/14/2026 19:20 | 25 | 132.83 |
| 08/14/2026 19:20 | 25 | 132.83 |
| 08/14/2026 19:20 | 5 | 132.83 |
| 08/14/2026 19:20 | 13 | 132.89 |
| 08/14/2026 19:20 | 13 | 132.90 |
| 08/14/2026 19:20 | 6 | 132.93 |
| 08/14/2026 19:20 | 11 | 132.955 |
| 08/14/2026 19:20 | 12 | 132.955 |
| 08/14/2026 19:20 | 100 | 132.955 |
| 08/14/2026 19:20 | 80 | 132.955 |
| 08/14/2026 19:20 | 13 | 132.97 |
| 08/14/2026 19:20 | 7 | 132.98 |
| 08/14/2026 19:20 | 13 | 133.00 |
| 08/14/2026 19:20 | 5 | 133.00 |
| 08/14/2026 19:20 | 50 | 133.00 |
| 08/14/2026 19:20 | 20 | 133.00 |
| 08/14/2026 19:20 | 100 | 133.00 |
| 08/14/2026 19:20 | 10 | 133.00 |
| 08/14/2026 19:20 | 6 | 133.00 |
| 08/14/2026 19:20 | 12 | 133.00 |
| 08/14/2026 19:20 | 40 | 133.055 |
| 08/14/2026 19:20 | 50 | 133.055 |
| 08/14/2026 19:20 | 180 | 133.06 |
| 08/14/2026 19:20 | 70 | 133.05 |
| 08/14/2026 19:20 | 30 | 133.05 |
| 08/14/2026 19:20 | 14 | 133.05 |
| 08/14/2026 19:20 | 100 | 133.05 |
| 08/14/2026 19:20 | 1 | 133.09 |
| 08/14/2026 19:20 | 5 | 133.06 |
| 08/14/2026 19:20 | 10 | 133.105 |
| 08/14/2026 19:20 | 18 | 133.07 |
| 08/14/2026 19:20 | 1 | 133.10 |
| 08/14/2026 19:20 | 49 | 133.10 |
| 08/14/2026 19:20 | 10 | 133.10 |
| 08/14/2026 19:20 | 10 | 133.11 |
| 08/14/2026 19:20 | 100 | 133.11 |
| 08/14/2026 19:20 | 12 | 133.175 |
| 08/14/2026 19:20 | 25 | 133.175 |
| 08/14/2026 19:20 | 25 | 133.175 |
| 08/14/2026 19:20 | 25 | 133.175 |
| 08/14/2026 19:20 | 5 | 133.175 |
| 08/14/2026 19:20 | 25 | 133.175 |
| 08/14/2026 19:20 | 25 | 133.175 |
| 08/14/2026 19:20 | 11 | 133.175 |
| 08/14/2026 19:20 | 25 | 133.175 |
| 08/14/2026 19:20 | 9 | 133.175 |
| 08/14/2026 19:20 | 13 | 133.15 |
| 08/14/2026 19:20 | 58 | 133.15 |
| 08/14/2026 19:20 | 12 | 133.15 |
| 08/14/2026 19:20 | 11 | 133.23 |
| 08/14/2026 19:20 | 9 | 133.25 |
| 08/14/2026 19:20 | 1 | 133.25 |
| 08/14/2026 19:20 | 1 | 133.25 |
| 08/14/2026 19:20 | 500 | 133.25 |
| 08/14/2026 19:20 | 12 | 133.31 |
| 08/14/2026 19:20 | 17 | 133.31 |
| 08/14/2026 19:20 | 83 | 133.31 |
| 08/14/2026 19:20 | 1 | 133.38 |
| 08/14/2026 19:19 | 47 | 133.33 |
| 08/14/2026 19:19 | 1 | 133.49 |
| 08/14/2026 19:18 | 10 | 133.49 |
| 08/14/2026 19:18 | 1 | 133.63 |
| 08/14/2026 19:18 | 30 | 133.60 |
| 08/14/2026 19:17 | 1 | 133.60 |
| 08/14/2026 19:17 | 12 | 133.485 |
| 08/14/2026 19:17 | 18 | 133.485 |
| 08/14/2026 19:17 | 1 | 133.67 |
| 08/14/2026 19:17 | 8 | 133.60 |
| 08/14/2026 19:17 | 8 | 133.59 |
| 08/14/2026 19:17 | 3 | 133.58 |
| 08/14/2026 19:17 | 1 | 133.58 |
| 08/14/2026 19:17 | 1 | 133.58 |
| 08/14/2026 19:17 | 1 | 133.58 |
| 08/14/2026 19:17 | 1 | 133.58 |
| 08/14/2026 19:17 | 13 | 133.58 |
| 08/14/2026 19:17 | 20 | 133.58 |
| 08/14/2026 19:17 | 20 | 133.58 |
| 08/14/2026 19:17 | 1 | 133.57 |
| 08/14/2026 19:17 | 5 | 133.50 |
| 08/14/2026 19:17 | 5 | 133.49 |
| 08/14/2026 19:17 | 5 | 133.49 |
| 08/14/2026 19:17 | 5 | 133.49 |
| 08/14/2026 19:17 | 5 | 133.49 |
| 08/14/2026 19:17 | 5 | 133.49 |
| 08/14/2026 19:17 | 5 | 133.49 |
| 08/14/2026 19:17 | 5 | 133.49 |
| 08/14/2026 19:17 | 5 | 133.49 |
| 08/14/2026 19:17 | 5 | 133.49 |
| 08/14/2026 19:17 | 5 | 133.49 |
| 08/14/2026 19:17 | 1 | 133.49 |
| 08/14/2026 19:17 | 4 | 133.44 |
| 08/14/2026 19:17 | 25 | 133.44 |
| 08/14/2026 19:17 | 5 | 133.44 |
| 08/14/2026 19:17 | 5 | 133.44 |
| 08/14/2026 19:17 | 25 | 133.44 |
| 08/14/2026 19:17 | 5 | 133.44 |
| 08/14/2026 19:17 | 25 | 133.44 |
| 08/14/2026 19:17 | 1 | 133.435 |
| 08/14/2026 19:17 | 5 | 133.44 |
| 08/14/2026 19:17 | 5 | 133.42 |
| 08/14/2026 19:17 | 18 | 133.44 |
| 08/14/2026 19:17 | 1 | 133.49 |
| 08/14/2026 19:16 | 20 | 133.42 |
| 08/14/2026 19:16 | 2 | 133.41 |
| 08/14/2026 19:16 | 8 | 133.40 |
| 08/14/2026 19:16 | 5 | 133.40 |
| 08/14/2026 19:16 | 13 | 133.39 |
| 08/14/2026 19:16 | 1 | 133.39 |
| 08/14/2026 19:16 | 180 | 133.32 |
| 08/14/2026 19:16 | 69 | 133.42 |
| 08/14/2026 19:16 | 25 | 133.425 |
| 08/14/2026 19:16 | 25 | 133.425 |
| 08/14/2026 19:16 | 5 | 133.35 |
| 08/14/2026 19:16 | 99 | 133.35 |
| 08/14/2026 19:16 | 1 | 133.35 |
| 08/14/2026 19:16 | 72 | 133.41 |
| 08/14/2026 19:16 | 100 | 133.41 |
| 08/14/2026 19:16 | 6 | 133.41 |
| 08/14/2026 19:16 | 28 | 133.44 |
| 08/14/2026 19:16 | 100 | 133.46 |
| 08/14/2026 19:16 | 17 | 133.46 |
| 08/14/2026 19:16 | 11 | 133.49 |
| 08/14/2026 19:16 | 1 | 133.64 |
| 08/14/2026 19:16 | 1 | 133.72 |
| 08/14/2026 19:16 | 80 | 133.64 |
| 08/14/2026 19:16 | 100 | 133.64 |
| 08/14/2026 19:15 | 1 | 133.64 |
| 08/14/2026 19:15 | 24 | 133.62 |
| 08/14/2026 19:15 | 25 | 133.625 |
| 08/14/2026 19:15 | 10 | 133.625 |
| 08/14/2026 19:15 | 25 | 133.625 |
| 08/14/2026 19:15 | 25 | 133.625 |
| 08/14/2026 19:15 | 25 | 133.625 |
| 08/14/2026 19:15 | 25 | 133.625 |
| 08/14/2026 19:15 | 25 | 133.625 |
| 08/14/2026 19:15 | 16 | 133.625 |
| 08/14/2026 19:15 | 1 | 133.75 |
| 08/14/2026 19:15 | 21 | 133.67 |
| 08/14/2026 19:15 | 1 | 133.80 |
| 08/14/2026 19:15 | 3 | 133.63 |
| 08/14/2026 19:15 | 1 | 133.80 |
| 08/14/2026 19:15 | 5 | 133.74 |
| 08/14/2026 19:15 | 28 | 133.74 |
| 08/14/2026 19:15 | 100 | 133.68 |
| 08/14/2026 19:15 | 16 | 133.68 |
| 08/14/2026 19:14 | 100 | 133.50 |
| 08/14/2026 19:14 | 32 | 133.50 |
| 08/14/2026 19:14 | 15 | 133.50 |
| 08/14/2026 19:14 | 53 | 133.50 |
| 08/14/2026 19:14 | 1 | 133.50 |
| 08/14/2026 19:14 | 4 | 133.51 |
| 08/14/2026 19:14 | 50 | 133.53 |
| 08/14/2026 19:14 | 1 | 133.67 |
| 08/14/2026 19:14 | 1 | 133.54 |
| 08/14/2026 19:13 | 34 | 133.57 |
| 08/14/2026 19:13 | 1 | 133.57 |
| 08/14/2026 19:13 | 1 | 133.67 |
| 08/14/2026 19:12 | 16 | 133.72 |
| 08/14/2026 19:12 | 26 | 133.72 |
| 08/14/2026 19:12 | 18 | 133.72 |
| 08/14/2026 19:12 | 40 | 133.90 |
| 08/14/2026 19:12 | 18 | 133.91 |
| 08/14/2026 19:12 | 200 | 133.88 |
| 08/14/2026 19:12 | 10 | 133.90 |
| 08/14/2026 19:12 | 4 | 133.90 |
| 08/14/2026 19:12 | 152 | 134.08 |
| 08/14/2026 19:12 | 94 | 134.08 |
| 08/14/2026 19:12 | 1 | 134.08 |
| 08/14/2026 19:12 | 5 | 134.08 |
| 08/14/2026 19:10 | 5 | 134.04 |
| 08/14/2026 19:10 | 24 | 133.89 |
| 08/14/2026 19:10 | 26 | 133.89 |
| 08/14/2026 19:10 | 1 | 134.06 |
| 08/14/2026 19:10 | 16 | 133.90 |
| 08/14/2026 19:10 | 24 | 133.93 |
| 08/14/2026 19:09 | 34 | 134.04 |
| 08/14/2026 19:09 | 1 | 134.04 |
| 08/14/2026 19:09 | 60 | 133.93 |
| 08/14/2026 19:09 | 35 | 134.00 |
| 08/14/2026 19:09 | 80 | 134.00 |
| 08/14/2026 19:09 | 23 | 134.01 |
| 08/14/2026 19:09 | 35 | 134.01 |
| 08/14/2026 19:09 | 65 | 134.01 |
| 08/14/2026 19:09 | 15 | 134.02 |
| 08/14/2026 19:09 | 73 | 134.02 |
| 08/14/2026 19:09 | 50 | 134.02 |
| 08/14/2026 19:08 | 1 | 134.08 |
| 08/14/2026 19:08 | 1 | 134.16 |
| 08/14/2026 19:08 | 1 | 134.16 |
| 08/14/2026 19:08 | 1 | 134.15 |
| 08/14/2026 19:07 | 1 | 134.16 |
| 08/14/2026 19:07 | 4 | 134.00 |
| 08/14/2026 19:07 | 1 | 134.14 |
| 08/14/2026 19:07 | 50 | 134.00 |
| 08/14/2026 19:07 | 1 | 134.18 |
| 08/14/2026 19:07 | 1 | 134.18 |
| 08/14/2026 19:07 | 5 | 134.18 |
| 08/14/2026 19:07 | 1 | 134.10 |
| 08/14/2026 19:06 | 1 | 134.10 |
| 08/14/2026 19:06 | 100 | 133.90 |
| 08/14/2026 19:06 | 65 | 133.90 |
| 08/14/2026 19:06 | 35 | 133.90 |
| 08/14/2026 19:06 | 15 | 133.90 |
| 08/14/2026 19:06 | 5 | 133.90 |
| 08/14/2026 19:06 | 45 | 133.90 |
| 08/14/2026 19:06 | 5 | 133.90 |
| 08/14/2026 19:06 | 55 | 133.85 |
| 08/14/2026 19:06 | 30 | 133.82 |
| 08/14/2026 19:06 | 5 | 133.85 |
| 08/14/2026 19:06 | 100 | 133.81 |
| 08/14/2026 19:06 | 50 | 133.85 |
| 08/14/2026 19:06 | 1000 | 133.84 |
| 08/14/2026 19:06 | 11 | 133.83 |
| 08/14/2026 19:06 | 3 | 133.83 |
| 08/14/2026 19:06 | 4 | 133.83 |
| 08/14/2026 19:06 | 100 | 133.83 |
| 08/14/2026 19:05 | 25 | 133.72 |
| 08/14/2026 19:05 | 1 | 133.72 |
| 08/14/2026 19:05 | 1 | 133.84 |
| 08/14/2026 19:05 | 1 | 133.81 |
| 08/14/2026 19:05 | 1 | 133.71 |
| 08/14/2026 19:05 | 1 | 133.80 |
| 08/14/2026 19:05 | 22 | 133.705 |
| 08/14/2026 19:05 | 60 | 133.64 |
| 08/14/2026 19:05 | 14 | 133.64 |
| 08/14/2026 19:05 | 18 | 133.70 |
| 08/14/2026 19:05 | 100 | 133.70 |
| 08/14/2026 19:05 | 100 | 133.75 |
| 08/14/2026 19:05 | 14 | 133.75 |
| 08/14/2026 19:04 | 1 | 133.89 |
| 08/14/2026 19:03 | 1 | 134.00 |
| 08/14/2026 19:03 | 2 | 133.87 |
| 08/14/2026 19:03 | 1 | 133.87 |
| 08/14/2026 19:03 | 25 | 133.87 |
| 08/14/2026 19:03 | 7 | 133.87 |
| 08/14/2026 19:03 | 7 | 133.93 |
| 08/14/2026 19:03 | 25 | 133.96 |
| 08/14/2026 19:03 | 400 | 133.93 |
| 08/14/2026 19:02 | 4 | 133.84 |
| 08/14/2026 19:02 | 10 | 133.88 |
| 08/14/2026 19:02 | 64 | 133.90 |
| 08/14/2026 19:02 | 36 | 133.90 |
| 08/14/2026 19:02 | 50 | 133.91 |
| 08/14/2026 19:02 | 10 | 134.025 |
| 08/14/2026 19:02 | 1 | 134.025 |
| 08/14/2026 19:02 | 1 | 134.10 |
| 08/14/2026 19:02 | 1 | 134.13 |
| 08/14/2026 19:02 | 1 | 134.14 |
| 08/14/2026 19:02 | 1 | 134.14 |
| 08/14/2026 19:02 | 1 | 134.14 |
| 08/14/2026 19:02 | 45 | 134.15 |
| 08/14/2026 19:02 | 1 | 134.15 |
| 08/14/2026 19:02 | 16 | 134.15 |
| 08/14/2026 19:02 | 1 | 134.14 |
| 08/14/2026 19:02 | 100 | 134.05 |
| 08/14/2026 19:01 | 25 | 133.89 |
| 08/14/2026 19:01 | 25 | 133.89 |
| 08/14/2026 19:01 | 25 | 133.89 |
| 08/14/2026 19:01 | 25 | 133.89 |
| 08/14/2026 19:01 | 20 | 133.88 |
| 08/14/2026 19:01 | 17 | 133.88 |
| 08/14/2026 19:01 | 1 | 133.84 |
| 08/14/2026 19:01 | 25 | 133.725 |
| 08/14/2026 19:01 | 1 | 133.725 |
| 08/14/2026 19:01 | 1 | 133.76 |
| 08/14/2026 19:01 | 8 | 133.80 |
| 08/14/2026 19:01 | 1 | 133.80 |
| 08/14/2026 19:01 | 5 | 133.90 |
| 08/14/2026 19:01 | 5 | 133.90 |
| 08/14/2026 19:00 | 25 | 133.895 |
| 08/14/2026 19:00 | 25 | 133.895 |
| 08/14/2026 19:00 | 25 | 133.895 |
| 08/14/2026 19:00 | 1 | 134.02 |
| 08/14/2026 18:59 | 60 | 133.94 |
| 08/14/2026 18:59 | 37 | 133.94 |
| 08/14/2026 18:59 | 903 | 133.94 |
| 08/14/2026 18:59 | 97 | 133.95 |
| 08/14/2026 18:59 | 25 | 134.00 |
| 08/14/2026 18:59 | 29 | 134.05 |
| 08/14/2026 18:59 | 71 | 134.05 |
| 08/14/2026 18:59 | 21 | 134.05 |
| 08/14/2026 18:59 | 100 | 134.05 |
| 08/14/2026 18:59 | 29 | 134.06 |
| 08/14/2026 18:59 | 13 | 134.06 |
| 08/14/2026 18:59 | 1 | 134.06 |
| 08/14/2026 18:59 | 99 | 134.07 |
| 08/14/2026 18:59 | 1 | 134.07 |
| 08/14/2026 18:59 | 100 | 134.12 |
| 08/14/2026 18:59 | 100 | 134.15 |
| 08/14/2026 18:59 | 200 | 134.15 |
| 08/14/2026 18:59 | 100 | 134.17 |
| 08/14/2026 18:58 | 50 | 134.04 |
| 08/14/2026 18:58 | 10 | 134.16 |
| 08/14/2026 18:58 | 1 | 134.16 |
| 08/14/2026 18:58 | 36 | 134.11 |
| 08/14/2026 18:58 | 11 | 134.16 |
| 08/14/2026 18:57 | 10 | 134.29 |
| 08/14/2026 18:57 | 5 | 134.17 |
| 08/14/2026 18:57 | 1 | 134.30 |
| 08/14/2026 18:57 | 1 | 134.30 |
| 08/14/2026 18:57 | 1 | 134.31 |
| 08/14/2026 18:57 | 1 | 134.175 |
| 08/14/2026 18:57 | 17 | 134.22 |
| 08/14/2026 18:57 | 1 | 134.31 |
| 08/14/2026 18:57 | 1 | 134.31 |
| 08/14/2026 18:56 | 1 | 134.31 |
| 08/14/2026 18:56 | 1 | 134.31 |
| 08/14/2026 18:56 | 1 | 134.39 |
| 08/14/2026 18:56 | 1 | 134.37 |
| 08/14/2026 18:56 | 14 | 134.34 |
| 08/14/2026 18:56 | 100 | 134.32 |
| 08/14/2026 18:56 | 7 | 134.06 |
| 08/14/2026 18:56 | 1 | 134.06 |
| 08/14/2026 18:56 | 5 | 134.00 |
| 08/14/2026 18:56 | 59 | 133.97 |
| 08/14/2026 18:56 | 5 | 133.96 |
| 08/14/2026 18:56 | 5 | 133.96 |
| 08/14/2026 18:56 | 5 | 133.96 |
| 08/14/2026 18:56 | 95 | 133.96 |
| 08/14/2026 18:56 | 5 | 133.96 |
| 08/14/2026 18:56 | 1 | 133.95 |
| 08/14/2026 18:56 | 5 | 133.95 |
| 08/14/2026 18:56 | 5 | 133.95 |
| 08/14/2026 18:56 | 100 | 133.94 |
| 08/14/2026 18:56 | 2 | 133.94 |
| 08/14/2026 18:56 | 4 | 133.94 |
| 08/14/2026 18:56 | 46 | 133.88 |
| 08/14/2026 18:56 | 5 | 133.88 |
| 08/14/2026 18:56 | 1 | 133.92 |
| 08/14/2026 18:55 | 72 | 133.87 |
| 08/14/2026 18:55 | 20 | 133.72 |
| 08/14/2026 18:55 | 17 | 133.72 |
| 08/14/2026 18:55 | 25 | 133.54 |
| 08/14/2026 18:55 | 84 | 133.54 |
| 08/14/2026 18:55 | 16 | 133.54 |
| 08/14/2026 18:55 | 75 | 133.55 |
| 08/14/2026 18:55 | 25 | 133.55 |
| 08/14/2026 18:55 | 100 | 133.55 |
| 08/14/2026 18:55 | 50 | 133.56 |
| 08/14/2026 18:55 | 32 | 133.56 |
| 08/14/2026 18:55 | 14 | 133.61 |
| 08/14/2026 18:55 | 14 | 133.66 |
| 08/14/2026 18:55 | 1 | 133.84 |
| 08/14/2026 18:55 | 17 | 133.67 |
| 08/14/2026 18:54 | 46 | 133.73 |
| 08/14/2026 18:54 | 100 | 133.82 |
| 08/14/2026 18:54 | 180 | 133.75 |
| 08/14/2026 18:54 | 146 | 133.74 |
| 08/14/2026 18:54 | 34 | 133.74 |
| 08/14/2026 18:54 | 200 | 133.72 |
| 08/14/2026 18:54 | 25 | 133.72 |
| 08/14/2026 18:54 | 100 | 133.72 |
| 08/14/2026 18:54 | 100 | 133.73 |
| 08/14/2026 18:54 | 21 | 133.65 |
| 08/14/2026 18:54 | 9 | 133.65 |
| 08/14/2026 18:54 | 100 | 133.65 |
| 08/14/2026 18:53 | 6 | 133.96 |
| 08/14/2026 18:53 | 24 | 133.96 |
| 08/14/2026 18:53 | 5 | 133.99 |
| 08/14/2026 18:53 | 5 | 134.08 |
| 08/14/2026 18:53 | 10 | 134.08 |
| 08/14/2026 18:53 | 3 | 134.07 |
| 08/14/2026 18:53 | 14 | 134.07 |
| 08/14/2026 18:53 | 34 | 134.07 |
| 08/14/2026 18:53 | 3 | 134.07 |
| 08/14/2026 18:53 | 11 | 134.07 |
| 08/14/2026 18:53 | 17 | 133.98 |
| 08/14/2026 18:53 | 1 | 133.98 |
| 08/14/2026 18:53 | 7 | 133.93 |
| 08/14/2026 18:53 | 2 | 133.93 |
| 08/14/2026 18:53 | 2 | 133.90 |
| 08/14/2026 18:53 | 100 | 133.97 |
| 08/14/2026 18:53 | 49 | 134.05 |
| 08/14/2026 18:52 | 18 | 134.05 |
| 08/14/2026 18:52 | 5 | 134.00 |
| 08/14/2026 18:52 | 9 | 134.00 |
| 08/14/2026 18:52 | 41 | 134.00 |
| 08/14/2026 18:52 | 41 | 134.00 |
| 08/14/2026 18:52 | 100 | 134.00 |
| 08/14/2026 18:52 | 5 | 134.03 |
| 08/14/2026 18:51 | 900 | 134.23 |
| 08/14/2026 18:51 | 1 | 134.25 |
| 08/14/2026 18:50 | 2 | 134.225 |
| 08/14/2026 18:50 | 7 | 134.225 |
| 08/14/2026 18:50 | 7 | 134.225 |
| 08/14/2026 18:50 | 100 | 134.23 |
| 08/14/2026 18:50 | 80 | 134.24 |
| 08/14/2026 18:50 | 22 | 134.24 |
| 08/14/2026 18:50 | 100 | 134.25 |
| 08/14/2026 18:50 | 94 | 134.25 |
| 08/14/2026 18:50 | 6 | 134.25 |
| 08/14/2026 18:50 | 1 | 134.26 |
| 08/14/2026 18:50 | 50 | 134.26 |
| 08/14/2026 18:50 | 1 | 134.36 |
| 08/14/2026 18:50 | 24 | 134.36 |
| 08/14/2026 18:50 | 5 | 134.48 |
| 08/14/2026 18:49 | 8 | 134.44 |
| 08/14/2026 18:49 | 2 | 134.39 |
| 08/14/2026 18:49 | 1 | 134.44 |
| 08/14/2026 18:49 | 1 | 134.42 |
| 08/14/2026 18:49 | 25 | 134.355 |
| 08/14/2026 18:49 | 25 | 134.355 |
| 08/14/2026 18:49 | 1 | 134.44 |
| 08/14/2026 18:49 | 1 | 134.44 |
| 08/14/2026 18:49 | 84 | 134.45 |
| 08/14/2026 18:49 | 10 | 134.48 |
| 08/14/2026 18:49 | 6 | 134.48 |
| 08/14/2026 18:49 | 70 | 134.45 |
| 08/14/2026 18:49 | 1 | 134.44 |
| 08/14/2026 18:49 | 30 | 134.45 |
| 08/14/2026 18:49 | 100 | 134.44 |
| 08/14/2026 18:49 | 50 | 134.44 |
| 08/14/2026 18:49 | 100 | 134.44 |
| 08/14/2026 18:49 | 80 | 134.44 |
| 08/14/2026 18:49 | 100 | 134.43 |
| 08/14/2026 18:49 | 56 | 134.44 |
| 08/14/2026 18:49 | 98 | 134.44 |
| 08/14/2026 18:49 | 1 | 134.44 |
| 08/14/2026 18:48 | 1 | 134.44 |
| 08/14/2026 18:48 | 23 | 134.29 |
| 08/14/2026 18:48 | 4 | 134.29 |
| 08/14/2026 18:48 | 123 | 134.29 |
| 08/14/2026 18:48 | 31 | 134.29 |
| 08/14/2026 18:48 | 3 | 134.29 |
| 08/14/2026 18:48 | 1 | 134.29 |
| 08/14/2026 18:48 | 1 | 134.29 |
| 08/14/2026 18:48 | 12 | 134.29 |
| 08/14/2026 18:48 | 32 | 134.29 |
| 08/14/2026 18:48 | 25 | 134.21 |
| 08/14/2026 18:48 | 35 | 134.21 |
| 08/14/2026 18:48 | 22 | 133.94 |
| 08/14/2026 18:48 | 8 | 134.00 |
| 08/14/2026 18:48 | 2 | 134.00 |
| 08/14/2026 18:48 | 8 | 134.01 |
| 08/14/2026 18:48 | 10 | 134.01 |
| 08/14/2026 18:48 | 1 | 134.10 |
| 08/14/2026 18:48 | 13 | 134.10 |
| 08/14/2026 18:48 | 1 | 134.11 |
| 08/14/2026 18:48 | 6 | 134.26 |
| 08/14/2026 18:48 | 7 | 134.26 |
| 08/14/2026 18:48 | 1 | 134.27 |
| 08/14/2026 18:46 | 1 | 134.35 |
| 08/14/2026 18:46 | 50 | 134.21 |
| 08/14/2026 18:46 | 8 | 134.25 |
| 08/14/2026 18:46 | 108 | 134.25 |
| 08/14/2026 18:46 | 184 | 134.25 |
| 08/14/2026 18:46 | 116 | 134.26 |
| 08/14/2026 18:46 | 100 | 134.26 |
| 08/14/2026 18:46 | 100 | 134.27 |
| 08/14/2026 18:46 | 1 | 134.49 |
| 08/14/2026 18:45 | 23 | 134.50 |
| 08/14/2026 18:45 | 1 | 134.50 |
| 08/14/2026 18:45 | 12 | 134.34 |
| 08/14/2026 18:45 | 17 | 134.34 |
| 08/14/2026 18:45 | 1 | 134.345 |
| 08/14/2026 18:45 | 5 | 134.15 |
| 08/14/2026 18:44 | 6 | 134.14 |
| 08/14/2026 18:44 | 3 | 134.235 |
| 08/14/2026 18:44 | 3 | 134.235 |
| 08/14/2026 18:44 | 5 | 134.235 |
| 08/14/2026 18:44 | 46 | 134.07 |
| 08/14/2026 18:44 | 5 | 134.235 |
| 08/14/2026 18:44 | 5 | 134.11 |
| 08/14/2026 18:44 | 100 | 134.11 |
| 08/14/2026 18:44 | 5 | 134.10 |
| 08/14/2026 18:44 | 100 | 134.10 |
| 08/14/2026 18:44 | 10 | 134.09 |
| 08/14/2026 18:44 | 3 | 134.09 |
| 08/14/2026 18:44 | 3 | 134.09 |
| 08/14/2026 18:44 | 3 | 134.09 |
| 08/14/2026 18:44 | 81 | 134.09 |
| 08/14/2026 18:44 | 19 | 134.09 |
| 08/14/2026 18:44 | 99 | 134.08 |
| 08/14/2026 18:44 | 1 | 134.08 |
| 08/14/2026 18:44 | 1 | 133.98 |
| 08/14/2026 18:44 | 25 | 133.98 |
| 08/14/2026 18:44 | 25 | 133.98 |
| 08/14/2026 18:43 | 100 | 134.00 |
| 08/14/2026 18:43 | 15 | 134.00 |
| 08/14/2026 18:43 | 10 | 134.01 |
| 08/14/2026 18:43 | 32 | 134.01 |
| 08/14/2026 18:43 | 68 | 134.01 |
| 08/14/2026 18:43 | 5 | 134.06 |
| 08/14/2026 18:43 | 1 | 134.13 |
| 08/14/2026 18:43 | 11 | 134.13 |
| 08/14/2026 18:43 | 6 | 134.13 |
| 08/14/2026 18:43 | 6 | 134.20 |
| 08/14/2026 18:43 | 30 | 134.23 |
| 08/14/2026 18:43 | 6 | 134.23 |
| 08/14/2026 18:43 | 12 | 134.23 |
| 08/14/2026 18:43 | 24 | 134.23 |
| 08/14/2026 18:43 | 4 | 134.28 |
| 08/14/2026 18:43 | 11 | 134.28 |
| 08/14/2026 18:43 | 25 | 134.28 |
| 08/14/2026 18:42 | 10 | 134.35 |
| 08/14/2026 18:42 | 99 | 134.35 |
| 08/14/2026 18:42 | 1 | 134.36 |
| 08/14/2026 18:42 | 1 | 134.36 |
| 08/14/2026 18:42 | 9 | 134.36 |
| 08/14/2026 18:42 | 9 | 134.37 |
| 08/14/2026 18:42 | 1 | 134.37 |
| 08/14/2026 18:42 | 10 | 134.37 |
| 08/14/2026 18:41 | 1 | 134.36 |
| 08/14/2026 18:41 | 1 | 134.47 |
| 08/14/2026 18:41 | 1 | 134.35 |
| 08/14/2026 18:41 | 35 | 134.36 |
| 08/14/2026 18:41 | 9 | 134.36 |
| 08/14/2026 18:41 | 28 | 134.36 |
| 08/14/2026 18:41 | 6 | 134.36 |
| 08/14/2026 18:41 | 89 | 134.37 |
| 08/14/2026 18:41 | 11 | 134.37 |
| 08/14/2026 18:41 | 90 | 134.50 |
| 08/14/2026 18:41 | 40 | 134.49 |
| 08/14/2026 18:41 | 25 | 134.49 |
| 08/14/2026 18:41 | 1 | 134.50 |
| 08/14/2026 18:40 | 57 | 134.51 |
| 08/14/2026 18:40 | 1 | 134.63 |
| 08/14/2026 18:40 | 1 | 134.51 |
| 08/14/2026 18:40 | 36 | 134.64 |
| 08/14/2026 18:40 | 1 | 134.78 |
| 08/14/2026 18:39 | 13 | 134.52 |
| 08/14/2026 18:39 | 6 | 134.64 |
| 08/14/2026 18:39 | 1 | 134.70 |
| 08/14/2026 18:39 | 29 | 134.50 |
| 08/14/2026 18:38 | 9 | 134.60 |
| 08/14/2026 18:38 | 1 | 134.60 |
| 08/14/2026 18:38 | 6 | 134.455 |
| 08/14/2026 18:38 | 10 | 134.56 |
| 08/14/2026 18:38 | 1 | 134.32 |
| 08/14/2026 18:38 | 30 | 134.30 |
| 08/14/2026 18:38 | 52 | 134.36 |
| 08/14/2026 18:38 | 48 | 134.36 |
| 08/14/2026 18:38 | 49 | 134.36 |
| 08/14/2026 18:38 | 48 | 134.36 |
| 08/14/2026 18:38 | 3 | 134.36 |
| 08/14/2026 18:38 | 20 | 134.35 |
| 08/14/2026 18:38 | 100 | 134.27 |
| 08/14/2026 18:38 | 12 | 134.27 |
| 08/14/2026 18:38 | 19 | 134.27 |
| 08/14/2026 18:38 | 1 | 134.07 |
| 08/14/2026 18:38 | 1 | 134.18 |
| 08/14/2026 18:38 | 7 | 134.18 |
| 08/14/2026 18:38 | 1 | 134.18 |
| 08/14/2026 18:38 | 1 | 134.10 |
| 08/14/2026 18:38 | 99 | 134.10 |
| 08/14/2026 18:38 | 1 | 134.10 |
| 08/14/2026 18:38 | 10 | 134.30 |
| 08/14/2026 18:38 | 10 | 134.34 |
| 08/14/2026 18:38 | 187 | 134.23 |
| 08/14/2026 18:38 | 100 | 134.29 |
| 08/14/2026 18:38 | 38 | 134.30 |
| 08/14/2026 18:38 | 10 | 134.40 |
| 08/14/2026 18:38 | 1 | 134.62 |
| 08/14/2026 18:37 | 4 | 134.81 |
| 08/14/2026 18:37 | 4 | 134.81 |
| 08/14/2026 18:37 | 5 | 134.80 |
| 08/14/2026 18:37 | 45 | 134.81 |
| 08/14/2026 18:37 | 50 | 134.81 |
| 08/14/2026 18:37 | 5 | 134.81 |
| 08/14/2026 18:37 | 100 | 134.76 |
| 08/14/2026 18:37 | 1 | 134.78 |
| 08/14/2026 18:37 | 1 | 134.91 |
| 08/14/2026 18:36 | 1 | 134.82 |
| 08/14/2026 18:36 | 1 | 134.62 |
| 08/14/2026 18:36 | 7 | 134.62 |
| 08/14/2026 18:36 | 7 | 134.62 |
| 08/14/2026 18:36 | 71 | 134.56 |
| 08/14/2026 18:36 | 29 | 134.56 |
| 08/14/2026 18:36 | 71 | 134.55 |
| 08/14/2026 18:36 | 9 | 134.55 |
| 08/14/2026 18:36 | 20 | 134.55 |
| 08/14/2026 18:35 | 25 | 134.48 |
| 08/14/2026 18:35 | 25 | 134.48 |
| 08/14/2026 18:35 | 25 | 134.48 |
| 08/14/2026 18:35 | 1 | 134.48 |
| 08/14/2026 18:35 | 1 | 134.50 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 25 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.49 |
| 08/14/2026 18:35 | 1 | 134.48 |
| 08/14/2026 18:35 | 1 | 134.48 |
| 08/14/2026 18:35 | 1 | 134.48 |
| 08/14/2026 18:35 | 1 | 134.48 |
| 08/14/2026 18:35 | 1 | 134.48 |
| 08/14/2026 18:35 | 1 | 134.48 |
| 08/14/2026 18:35 | 1 | 134.48 |
| 08/14/2026 18:35 | 1 | 134.48 |
| 08/14/2026 18:35 | 1 | 134.48 |
| 08/14/2026 18:35 | 1 | 134.48 |
| 08/14/2026 18:35 | 1 | 134.48 |
| 08/14/2026 18:35 | 1 | 134.48 |
| 08/14/2026 18:35 | 1 | 134.48 |
| 08/14/2026 18:35 | 1 | 134.48 |
| 08/14/2026 18:35 | 1 | 134.48 |
| 08/14/2026 18:35 | 1 | 134.48 |
| 08/14/2026 18:35 | 25 | 134.48 |
| 08/14/2026 18:35 | 1 | 134.48 |
| 08/14/2026 18:35 | 1 | 134.48 |
| 08/14/2026 18:35 | 20 | 134.415 |
| 08/14/2026 18:35 | 1 | 134.415 |
| 08/14/2026 18:35 | 1 | 134.44 |
| 08/14/2026 18:35 | 18 | 134.26 |
| 08/14/2026 18:35 | 5 | 134.28 |
| 08/14/2026 18:35 | 32 | 134.28 |
| 08/14/2026 18:35 | 13 | 134.28 |
| 08/14/2026 18:35 | 5 | 134.27 |
| 08/14/2026 18:35 | 12 | 134.26 |
| 08/14/2026 18:35 | 5 | 134.26 |
| 08/14/2026 18:35 | 100 | 134.26 |
| 08/14/2026 18:35 | 1 | 134.25 |
| 08/14/2026 18:35 | 1 | 133.95 |
| 08/14/2026 18:35 | 51 | 133.95 |
| 08/14/2026 18:35 | 16 | 133.95 |
| 08/14/2026 18:35 | 133 | 133.95 |
| 08/14/2026 18:35 | 68 | 133.97 |
| 08/14/2026 18:35 | 5 | 133.99 |
| 08/14/2026 18:35 | 25 | 134.06 |
| 08/14/2026 18:35 | 25 | 134.105 |
| 08/14/2026 18:34 | 6 | 134.11 |
| 08/14/2026 18:34 | 1 | 134.26 |
| 08/14/2026 18:34 | 1 | 134.26 |
| 08/14/2026 18:34 | 1 | 134.27 |
| 08/14/2026 18:34 | 67 | 134.26 |
| 08/14/2026 18:34 | 100 | 134.25 |
| 08/14/2026 18:34 | 25 | 134.115 |
| 08/14/2026 18:34 | 7 | 134.115 |
| 08/14/2026 18:34 | 1 | 134.115 |
| 08/14/2026 18:34 | 33 | 134.28 |
| 08/14/2026 18:34 | 20 | 134.28 |
| 08/14/2026 18:34 | 1 | 134.27 |
| 08/14/2026 18:34 | 99 | 134.26 |
| 08/14/2026 18:34 | 1 | 134.26 |
| 08/14/2026 18:34 | 10 | 134.02 |
| 08/14/2026 18:34 | 10 | 134.00 |
| 08/14/2026 18:34 | 5 | 133.91 |
| 08/14/2026 18:34 | 1 | 133.91 |
| 08/14/2026 18:34 | 6 | 133.90 |
| 08/14/2026 18:34 | 6 | 133.90 |
| 08/14/2026 18:34 | 1 | 133.99 |
| 08/14/2026 18:33 | 11 | 133.78 |
| 08/14/2026 18:33 | 99 | 133.78 |
| 08/14/2026 18:33 | 1 | 133.78 |
| 08/14/2026 18:33 | 302 | 133.75 |
| 08/14/2026 18:33 | 69 | 133.75 |
| 08/14/2026 18:33 | 31 | 133.75 |
| 08/14/2026 18:33 | 69 | 133.75 |
| 08/14/2026 18:33 | 31 | 133.75 |
| 08/14/2026 18:33 | 100 | 133.78 |
| 08/14/2026 18:33 | 100 | 133.78 |
| 08/14/2026 18:33 | 1 | 133.78 |
| 08/14/2026 18:33 | 100 | 133.66 |
| 08/14/2026 18:33 | 7 | 133.78 |
| 08/14/2026 18:33 | 100 | 133.78 |
| 08/14/2026 18:33 | 1 | 133.74 |
| 08/14/2026 18:33 | 107 | 133.71 |
| 08/14/2026 18:33 | 100 | 133.71 |
| 08/14/2026 18:33 | 100 | 133.69 |
| 08/14/2026 18:33 | 1 | 133.71 |
| 08/14/2026 18:33 | 50 | 133.57 |
| 08/14/2026 18:33 | 100 | 133.55 |
| 08/14/2026 18:33 | 253 | 133.55 |
| 08/14/2026 18:33 | 9 | 133.55 |
| 08/14/2026 18:33 | 388 | 133.55 |
| 08/14/2026 18:33 | 262 | 133.56 |
| 08/14/2026 18:33 | 82 | 133.615 |
| 08/14/2026 18:33 | 100 | 133.64 |
| 08/14/2026 18:33 | 1 | 133.69 |
| 08/14/2026 18:33 | 38 | 133.64 |
| 08/14/2026 18:33 | 1 | 133.64 |
| 08/14/2026 18:33 | 61 | 133.64 |
| 08/14/2026 18:33 | 39 | 133.64 |
| 08/14/2026 18:33 | 35 | 133.64 |
| 08/14/2026 18:33 | 1 | 133.64 |
| 08/14/2026 18:33 | 25 | 133.64 |
| 08/14/2026 18:33 | 100 | 133.65 |
| 08/14/2026 18:33 | 100 | 133.64 |
| 08/14/2026 18:33 | 100 | 133.55 |
| 08/14/2026 18:33 | 100 | 133.46 |
| 08/14/2026 18:33 | 2 | 133.28 |
| 08/14/2026 18:33 | 1 | 133.50 |
| 08/14/2026 18:33 | 1 | 133.50 |
| 08/14/2026 18:33 | 86 | 133.61 |
| 08/14/2026 18:33 | 14 | 133.61 |
| 08/14/2026 18:33 | 10 | 133.68 |
| 08/14/2026 18:33 | 1 | 133.68 |
| 08/14/2026 18:32 | 4 | 133.84 |
| 08/14/2026 18:32 | 14 | 133.70 |
| 08/14/2026 18:32 | 5 | 133.90 |
| 08/14/2026 18:32 | 8 | 133.90 |
| 08/14/2026 18:32 | 4 | 133.90 |
| 08/14/2026 18:32 | 81 | 133.90 |
| 08/14/2026 18:32 | 15 | 133.90 |
| 08/14/2026 18:32 | 25 | 133.97 |
| 08/14/2026 18:32 | 108 | 133.97 |
| 08/14/2026 18:32 | 10 | 134.00 |
| 08/14/2026 18:32 | 185 | 134.02 |
| 08/14/2026 18:32 | 15 | 134.02 |
| 08/14/2026 18:32 | 10 | 134.03 |
| 08/14/2026 18:32 | 15 | 134.03 |
| 08/14/2026 18:32 | 63 | 134.20 |
| 08/14/2026 18:32 | 11 | 134.19 |
| 08/14/2026 18:32 | 4 | 134.20 |
| 08/14/2026 18:32 | 11 | 134.20 |
| 08/14/2026 18:32 | 11 | 134.20 |
| 08/14/2026 18:32 | 11 | 134.20 |
| 08/14/2026 18:32 | 1 | 134.25 |
| 08/14/2026 18:32 | 32 | 134.27 |
| 08/14/2026 18:32 | 7 | 134.27 |
| 08/14/2026 18:32 | 1 | 134.27 |
| 08/14/2026 18:32 | 1 | 134.27 |
| 08/14/2026 18:32 | 1 | 134.27 |
| 08/14/2026 18:32 | 1 | 134.38 |
| 08/14/2026 18:32 | 1 | 134.38 |
| 08/14/2026 18:32 | 26 | 134.39 |
| 08/14/2026 18:32 | 2 | 134.32 |
| 08/14/2026 18:32 | 89 | 134.32 |
| 08/14/2026 18:32 | 11 | 134.32 |
| 08/14/2026 18:32 | 1 | 134.33 |
| 08/14/2026 18:32 | 1 | 134.33 |
| 08/14/2026 18:32 | 35 | 134.33 |
| 08/14/2026 18:32 | 5 | 134.33 |
| 08/14/2026 18:32 | 35 | 134.33 |
| 08/14/2026 18:32 | 3 | 134.33 |
| 08/14/2026 18:32 | 21 | 134.33 |
| 08/14/2026 18:32 | 1 | 134.33 |
| 08/14/2026 18:32 | 1 | 134.535 |
| 08/14/2026 18:31 | 1 | 134.69 |
| 08/14/2026 18:31 | 1 | 134.54 |
| 08/14/2026 18:31 | 1 | 134.67 |
| 08/14/2026 18:31 | 10 | 134.60 |
| 08/14/2026 18:31 | 1 | 134.67 |
| 08/14/2026 18:31 | 1 | 134.70 |
| 08/14/2026 18:31 | 1 | 134.60 |
| 08/14/2026 18:31 | 1 | 134.54 |
| 08/14/2026 18:31 | 100 | 134.60 |
| 08/14/2026 18:31 | 300 | 134.60 |
| 08/14/2026 18:31 | 395 | 134.50 |
| 08/14/2026 18:31 | 180 | 134.50 |
| 08/14/2026 18:31 | 25 | 134.50 |
| 08/14/2026 18:31 | 32 | 134.58 |
| 08/14/2026 18:31 | 100 | 134.55 |
| 08/14/2026 18:31 | 32 | 134.55 |
| 08/14/2026 18:31 | 184 | 134.50 |
| 08/14/2026 18:30 | 366 | 134.50 |
| 08/14/2026 18:30 | 49 | 134.555 |
| 08/14/2026 18:30 | 100 | 134.555 |
| 08/14/2026 18:30 | 1 | 134.64 |
| 08/14/2026 18:30 | 7 | 134.64 |
| 08/14/2026 18:30 | 150 | 134.50 |
| 08/14/2026 18:30 | 32 | 134.47 |
| 08/14/2026 18:30 | 1 | 134.50 |
| 08/14/2026 18:30 | 100 | 134.60 |
| 08/14/2026 18:30 | 131 | 134.68 |
| 08/14/2026 18:30 | 1 | 134.68 |
| 08/14/2026 18:30 | 868 | 134.68 |
| 08/14/2026 18:30 | 64 | 134.69 |
| 08/14/2026 18:30 | 1 | 134.70 |
| 08/14/2026 18:30 | 1 | 134.93 |
| 08/14/2026 18:29 | 133 | 134.80 |
| 08/14/2026 18:29 | 100 | 134.80 |
| 08/14/2026 18:29 | 100 | 134.82 |
| 08/14/2026 18:29 | 5 | 134.91 |
| 08/14/2026 18:29 | 100 | 134.95 |
| 08/14/2026 18:29 | 95 | 135.03 |
| 08/14/2026 18:29 | 5 | 135.03 |
| 08/14/2026 18:29 | 1 | 135.03 |
| 08/14/2026 18:29 | 100 | 135.03 |
| 08/14/2026 18:29 | 83 | 134.98 |
| 08/14/2026 18:29 | 16 | 134.98 |
| 08/14/2026 18:29 | 10 | 135.00 |
| 08/14/2026 18:29 | 90 | 135.00 |
| 08/14/2026 18:29 | 10 | 135.00 |
| 08/14/2026 18:29 | 2 | 135.00 |
| 08/14/2026 18:29 | 1 | 135.00 |
| 08/14/2026 18:29 | 100 | 135.00 |
| 08/14/2026 18:29 | 1 | 135.01 |
| 08/14/2026 18:29 | 99 | 135.02 |
| 08/14/2026 18:29 | 1 | 135.02 |
| 08/14/2026 18:29 | 2 | 135.13 |
| 08/14/2026 18:29 | 100 | 135.13 |
| 08/14/2026 18:29 | 1 | 135.17 |
| 08/14/2026 18:29 | 1 | 135.17 |
| 08/14/2026 18:29 | 10 | 135.15 |
| 08/14/2026 18:29 | 25 | 135.275 |
| 08/14/2026 18:29 | 25 | 135.275 |
| 08/14/2026 18:29 | 100 | 135.30 |
| 08/14/2026 18:29 | 1 | 135.30 |
| 08/14/2026 18:28 | 1 | 135.51 |
| 08/14/2026 18:28 | 16 | 135.45 |
| 08/14/2026 18:28 | 10 | 135.28 |
| 08/14/2026 18:28 | 1 | 135.29 |
| 08/14/2026 18:28 | 100 | 135.35 |
| 08/14/2026 18:28 | 100 | 135.35 |
| 08/14/2026 18:28 | 25 | 135.35 |
| 08/14/2026 18:28 | 25 | 135.35 |
| 08/14/2026 18:28 | 100 | 135.30 |
| 08/14/2026 18:28 | 11 | 135.30 |
| 08/14/2026 18:28 | 1 | 135.30 |
| 08/14/2026 18:28 | 271 | 135.30 |
| 08/14/2026 18:28 | 1 | 135.30 |
| 08/14/2026 18:28 | 100 | 135.30 |
| 08/14/2026 18:28 | 4 | 135.30 |
| 08/14/2026 18:28 | 1 | 135.30 |
| 08/14/2026 18:28 | 96 | 135.30 |
| 08/14/2026 18:28 | 204 | 135.30 |
| 08/14/2026 18:28 | 1 | 135.29 |
| 08/14/2026 18:28 | 100 | 135.15 |
| 08/14/2026 18:28 | 100 | 135.15 |
| 08/14/2026 18:28 | 21 | 135.15 |
| 08/14/2026 18:28 | 25 | 135.15 |
| 08/14/2026 18:28 | 25 | 135.15 |
| 08/14/2026 18:28 | 25 | 135.15 |
| 08/14/2026 18:28 | 25 | 135.15 |
| 08/14/2026 18:28 | 25 | 135.15 |
| 08/14/2026 18:28 | 25 | 135.15 |
| 08/14/2026 18:28 | 180 | 135.15 |
| 08/14/2026 18:28 | 305 | 135.15 |
| 08/14/2026 18:28 | 25 | 135.15 |
| 08/14/2026 18:28 | 1 | 135.15 |
| 08/14/2026 18:28 | 3 | 135.15 |
| 08/14/2026 18:28 | 1 | 135.15 |
| 08/14/2026 18:28 | 13 | 135.01 |
| 08/14/2026 18:28 | 1 | 135.28 |
| 08/14/2026 18:27 | 15 | 135.01 |
| 08/14/2026 18:27 | 1 | 135.30 |
| 08/14/2026 18:27 | 28 | 135.04 |
| 08/14/2026 18:27 | 1 | 135.215 |
| 08/14/2026 18:27 | 97 | 135.16 |
| 08/14/2026 18:27 | 3 | 135.16 |
| 08/14/2026 18:27 | 49 | 135.16 |
| 08/14/2026 18:27 | 51 | 135.16 |
| 08/14/2026 18:27 | 100 | 135.16 |
| 08/14/2026 18:27 | 49 | 135.17 |
| 08/14/2026 18:27 | 1 | 135.17 |
| 08/14/2026 18:27 | 64 | 135.17 |
| 08/14/2026 18:27 | 64 | 135.17 |
| 08/14/2026 18:27 | 25 | 135.24 |
| 08/14/2026 18:27 | 10 | 135.25 |
| 08/14/2026 18:27 | 1 | 135.50 |
| 08/14/2026 18:27 | 1 | 135.50 |
| 08/14/2026 18:26 | 31 | 135.61 |
| 08/14/2026 18:26 | 1 | 135.61 |
| 08/14/2026 18:26 | 1 | 135.53 |
| 08/14/2026 18:26 | 35 | 135.29 |
| 08/14/2026 18:26 | 26 | 135.40 |
| 08/14/2026 18:26 | 7 | 135.27 |
| 08/14/2026 18:26 | 74 | 135.42 |
| 08/14/2026 18:26 | 1 | 135.42 |
| 08/14/2026 18:26 | 10 | 135.425 |
| 08/14/2026 18:25 | 10 | 135.435 |
| 08/14/2026 18:25 | 1 | 135.34 |
| 08/14/2026 18:25 | 6 | 135.50 |
| 08/14/2026 18:25 | 74 | 135.51 |
| 08/14/2026 18:25 | 26 | 135.51 |
| 08/14/2026 18:25 | 150 | 135.52 |
| 08/14/2026 18:25 | 1 | 135.71 |
| 08/14/2026 18:25 | 5 | 135.71 |
| 08/14/2026 18:25 | 10 | 135.61 |
| 08/14/2026 18:25 | 2 | 135.55 |
| 08/14/2026 18:25 | 1 | 135.55 |
| 08/14/2026 18:25 | 3 | 135.55 |
| 08/14/2026 18:25 | 1 | 135.60 |
| 08/14/2026 18:25 | 91 | 135.60 |
| 08/14/2026 18:25 | 1 | 135.60 |
| 08/14/2026 18:25 | 1 | 135.60 |
| 08/14/2026 18:25 | 1 | 135.60 |
| 08/14/2026 18:25 | 6 | 135.60 |
| 08/14/2026 18:25 | 3 | 135.61 |
| 08/14/2026 18:25 | 100 | 135.61 |
| 08/14/2026 18:25 | 1 | 135.65 |
| 08/14/2026 18:25 | 94 | 135.66 |
| 08/14/2026 18:25 | 1 | 135.66 |
| 08/14/2026 18:25 | 1 | 135.66 |
| 08/14/2026 18:25 | 1 | 135.66 |
| 08/14/2026 18:25 | 1 | 135.66 |
| 08/14/2026 18:25 | 1 | 135.66 |
| 08/14/2026 18:25 | 1 | 135.66 |
| 08/14/2026 18:25 | 30 | 135.67 |
| 08/14/2026 18:25 | 2 | 135.67 |
| 08/14/2026 18:24 | 7 | 135.80 |
| 08/14/2026 18:24 | 7 | 135.805 |
| 08/14/2026 18:24 | 7 | 135.805 |
| 08/14/2026 18:24 | 37 | 135.78 |
| 08/14/2026 18:24 | 14 | 135.78 |
| 08/14/2026 18:24 | 20 | 135.77 |
| 08/14/2026 18:23 | 43 | 135.63 |
| 08/14/2026 18:23 | 6 | 135.685 |
| 08/14/2026 18:23 | 7 | 135.69 |
| 08/14/2026 18:22 | 10 | 135.85 |
| 08/14/2026 18:22 | 15 | 135.85 |
| 08/14/2026 18:22 | 85 | 135.85 |
| 08/14/2026 18:22 | 25 | 135.84 |
| 08/14/2026 18:22 | 25 | 135.84 |
| 08/14/2026 18:22 | 50 | 135.84 |
| 08/14/2026 18:22 | 22 | 135.725 |
| 08/14/2026 18:22 | 10 | 135.725 |
| 08/14/2026 18:22 | 2 | 135.70 |
| 08/14/2026 18:22 | 100 | 135.75 |
| 08/14/2026 18:22 | 25 | 135.79 |
| 08/14/2026 18:22 | 25 | 135.79 |
| 08/14/2026 18:22 | 25 | 135.79 |
| 08/14/2026 18:22 | 25 | 135.79 |
| 08/14/2026 18:22 | 68 | 135.87 |
| 08/14/2026 18:22 | 26 | 136.09 |
| 08/14/2026 18:22 | 74 | 136.09 |
| 08/14/2026 18:21 | 1 | 136.20 |
| 08/14/2026 18:21 | 19 | 136.125 |
| 08/14/2026 18:20 | 1 | 136.11 |
| 08/14/2026 18:20 | 1 | 136.30 |
| 08/14/2026 18:20 | 100 | 136.07 |
| 08/14/2026 18:20 | 100 | 136.06 |
| 08/14/2026 18:20 | 32 | 136.02 |
| 08/14/2026 18:20 | 184 | 136.01 |
| 08/14/2026 18:20 | 316 | 136.01 |
| 08/14/2026 18:20 | 100 | 136.00 |
| 08/14/2026 18:20 | 13 | 135.83 |
| 08/14/2026 18:20 | 2 | 136.03 |
| 08/14/2026 18:20 | 100 | 135.95 |
| 08/14/2026 18:20 | 2 | 136.13 |
| 08/14/2026 18:20 | 7 | 136.13 |
| 08/14/2026 18:20 | 12 | 136.01 |
| 08/14/2026 18:20 | 100 | 136.01 |
| 08/14/2026 18:20 | 6 | 135.99 |
| 08/14/2026 18:20 | 200 | 135.99 |
| 08/14/2026 18:20 | 1 | 136.00 |
| 08/14/2026 18:20 | 24 | 136.01 |
| 08/14/2026 18:20 | 37 | 136.01 |
| 08/14/2026 18:20 | 25 | 136.02 |
| 08/14/2026 18:20 | 61 | 136.02 |
| 08/14/2026 18:20 | 3 | 136.21 |
| 08/14/2026 18:20 | 2 | 136.21 |
| 08/14/2026 18:20 | 10 | 136.18 |
| 08/14/2026 18:20 | 42 | 136.25 |
| 08/14/2026 18:20 | 50 | 136.25 |
| 08/14/2026 18:19 | 4 | 136.30 |
| 08/14/2026 18:19 | 1 | 136.43 |
| 08/14/2026 18:19 | 55 | 136.37 |
| 08/14/2026 18:19 | 1 | 136.36 |
| 08/14/2026 18:18 | 12 | 136.065 |
| 08/14/2026 18:18 | 13 | 136.065 |
| 08/14/2026 18:18 | 92 | 135.98 |
| 08/14/2026 18:18 | 8 | 135.98 |
| 08/14/2026 18:18 | 30 | 135.99 |
| 08/14/2026 18:18 | 13 | 136.00 |
| 08/14/2026 18:18 | 637 | 136.00 |
| 08/14/2026 18:18 | 222 | 136.00 |
| 08/14/2026 18:18 | 128 | 136.00 |
| 08/14/2026 18:18 | 19 | 136.08 |
| 08/14/2026 18:18 | 4 | 136.08 |
| 08/14/2026 18:18 | 5 | 136.08 |
| 08/14/2026 18:17 | 200 | 136.18 |
| 08/14/2026 18:17 | 22 | 136.22 |
| 08/14/2026 18:17 | 1 | 136.28 |
| 08/14/2026 18:17 | 1 | 136.26 |
| 08/14/2026 18:17 | 1 | 136.32 |
| 08/14/2026 18:17 | 2 | 136.33 |
| 08/14/2026 18:17 | 5 | 136.15 |
| 08/14/2026 18:17 | 1 | 136.06 |
| 08/14/2026 18:17 | 1 | 136.09 |
| 08/14/2026 18:16 | 57 | 136.10 |
| 08/14/2026 18:16 | 5 | 136.07 |
| 08/14/2026 18:16 | 13 | 135.94 |
| 08/14/2026 18:16 | 7 | 135.835 |
| 08/14/2026 18:16 | 7 | 135.835 |
| 08/14/2026 18:16 | 11 | 135.84 |
| 08/14/2026 18:16 | 2 | 135.80 |
| 08/14/2026 18:16 | 18 | 135.935 |
| 08/14/2026 18:16 | 24 | 136.00 |
| 08/14/2026 18:16 | 1 | 136.00 |
| 08/14/2026 18:16 | 3 | 135.88 |
| 08/14/2026 18:16 | 93 | 135.87 |
| 08/14/2026 18:16 | 5 | 135.89 |
| 08/14/2026 18:16 | 96 | 135.89 |
| 08/14/2026 18:16 | 92 | 135.89 |
| 08/14/2026 18:16 | 3 | 135.87 |
| 08/14/2026 18:16 | 5 | 135.87 |
| 08/14/2026 18:16 | 20 | 135.86 |
| 08/14/2026 18:16 | 169 | 135.86 |
| 08/14/2026 18:16 | 31 | 135.86 |
| 08/14/2026 18:15 | 14 | 135.61 |
| 08/14/2026 18:15 | 17 | 135.61 |
| 08/14/2026 18:14 | 1 | 135.575 |
| 08/14/2026 18:14 | 25 | 135.50 |
| 08/14/2026 18:13 | 42 | 135.64 |
| 08/14/2026 18:13 | 2 | 135.83 |
| 08/14/2026 18:12 | 12 | 135.79 |
| 08/14/2026 18:12 | 4 | 135.83 |
| 08/14/2026 18:12 | 4 | 135.83 |
| 08/14/2026 18:12 | 1 | 135.60 |
| 08/14/2026 18:12 | 1 | 135.75 |
| 08/14/2026 18:12 | 1 | 135.79 |
| 08/14/2026 18:12 | 25 | 135.73 |
| 08/14/2026 18:12 | 1 | 135.71 |
| 08/14/2026 18:11 | 12 | 135.38 |
| 08/14/2026 18:11 | 1 | 135.38 |
| 08/14/2026 18:10 | 36 | 135.09 |
| 08/14/2026 18:10 | 11 | 135.09 |
| 08/14/2026 18:10 | 89 | 135.09 |
| 08/14/2026 18:10 | 1 | 135.09 |
| 08/14/2026 18:10 | 15 | 135.09 |
| 08/14/2026 18:10 | 7 | 135.09 |
| 08/14/2026 18:10 | 9 | 135.09 |
| 08/14/2026 18:10 | 1 | 135.05 |
| 08/14/2026 18:10 | 11 | 134.99 |
| 08/14/2026 18:10 | 88 | 134.99 |
| 08/14/2026 18:10 | 12 | 134.99 |
| 08/14/2026 18:10 | 100 | 134.99 |
| 08/14/2026 18:10 | 500 | 134.99 |
| 08/14/2026 18:10 | 99 | 134.98 |
| 08/14/2026 18:10 | 1 | 134.98 |
| 08/14/2026 18:10 | 13 | 134.84 |
| 08/14/2026 18:10 | 5 | 134.84 |
| 08/14/2026 18:10 | 5 | 134.83 |
| 08/14/2026 18:10 | 5 | 134.83 |
| 08/14/2026 18:10 | 25 | 134.80 |
| 08/14/2026 18:10 | 1 | 134.80 |
| 08/14/2026 18:10 | 1 | 134.75 |
| 08/14/2026 18:10 | 1 | 134.59 |
| 08/14/2026 18:10 | 1 | 134.80 |
| 08/14/2026 18:10 | 1 | 134.66 |
| 08/14/2026 18:10 | 1 | 134.83 |
| 08/14/2026 18:10 | 16 | 134.71 |
| 08/14/2026 18:09 | 4 | 134.92 |
| 08/14/2026 18:09 | 1 | 134.97 |
| 08/14/2026 18:09 | 12 | 134.835 |
| 08/14/2026 18:09 | 10 | 134.835 |
| 08/14/2026 18:09 | 10 | 134.835 |
| 08/14/2026 18:09 | 9 | 134.75 |
| 08/14/2026 18:09 | 1 | 134.75 |
| 08/14/2026 18:09 | 20 | 134.61 |
| 08/14/2026 18:09 | 100 | 134.65 |
| 08/14/2026 18:09 | 21 | 134.62 |
| 08/14/2026 18:09 | 99 | 134.63 |
| 08/14/2026 18:09 | 1 | 134.63 |
| 08/14/2026 18:09 | 30 | 134.70 |
| 08/14/2026 18:09 | 4 | 134.80 |
| 08/14/2026 18:09 | 300 | 134.85 |
| 08/14/2026 18:09 | 5 | 134.95 |
| 08/14/2026 18:09 | 5 | 134.98 |
| 08/14/2026 18:09 | 1 | 135.10 |
| 08/14/2026 18:09 | 25 | 135.02 |
| 08/14/2026 18:09 | 13 | 135.10 |
| 08/14/2026 18:09 | 39 | 135.10 |
| 08/14/2026 18:09 | 15 | 135.10 |
| 08/14/2026 18:09 | 13 | 135.12 |
| 08/14/2026 18:09 | 9 | 135.20 |
| 08/14/2026 18:09 | 4 | 135.20 |
| 08/14/2026 18:09 | 9 | 135.17 |
| 08/14/2026 18:09 | 13 | 135.17 |
| 08/14/2026 18:09 | 13 | 135.17 |
| 08/14/2026 18:09 | 13 | 135.17 |
| 08/14/2026 18:09 | 13 | 135.17 |
| 08/14/2026 18:09 | 13 | 135.17 |
| 08/14/2026 18:09 | 13 | 135.17 |
| 08/14/2026 18:09 | 13 | 135.17 |
| 08/14/2026 18:09 | 39 | 135.17 |
| 08/14/2026 18:09 | 28 | 135.00 |
| 08/14/2026 18:09 | 2 | 135.00 |
| 08/14/2026 18:09 | 31 | 135.10 |
| 08/14/2026 18:09 | 1 | 135.11 |
| 08/14/2026 18:09 | 99 | 135.11 |
| 08/14/2026 18:09 | 100 | 135.11 |
| 08/14/2026 18:09 | 1 | 135.10 |
| 08/14/2026 18:09 | 25 | 135.10 |
| 08/14/2026 18:09 | 3 | 135.12 |
| 08/14/2026 18:09 | 25 | 135.12 |
| 08/14/2026 18:09 | 25 | 135.12 |
| 08/14/2026 18:09 | 3 | 135.12 |
| 08/14/2026 18:08 | 32 | 135.27 |
| 08/14/2026 18:08 | 1 | 135.23 |
| 08/14/2026 18:08 | 1 | 135.50 |
| 08/14/2026 18:08 | 74 | 135.51 |
| 08/14/2026 18:08 | 5 | 135.51 |
| 08/14/2026 18:08 | 5 | 135.51 |
| 08/14/2026 18:08 | 4 | 135.51 |
| 08/14/2026 18:08 | 21 | 135.52 |
| 08/14/2026 18:08 | 74 | 135.52 |
| 08/14/2026 18:08 | 5 | 135.52 |
| 08/14/2026 18:08 | 7 | 135.82 |
| 08/14/2026 18:08 | 1 | 135.82 |
| 08/14/2026 18:08 | 39 | 135.78 |
| 08/14/2026 18:08 | 35 | 135.78 |
| 08/14/2026 18:08 | 26 | 135.78 |
| 08/14/2026 18:08 | 74 | 135.79 |
| 08/14/2026 18:08 | 75 | 135.80 |
| 08/14/2026 18:08 | 12 | 135.96 |
| 08/14/2026 18:08 | 12 | 135.96 |
| 08/14/2026 18:08 | 12 | 136.00 |
| 08/14/2026 18:08 | 6 | 136.00 |
| 08/14/2026 18:08 | 6 | 136.00 |
| 08/14/2026 18:08 | 2 | 136.00 |
| 08/14/2026 18:08 | 16 | 136.01 |
| 08/14/2026 18:08 | 100 | 136.01 |
| 08/14/2026 18:08 | 6 | 136.01 |
| 08/14/2026 18:08 | 6 | 136.01 |
| 08/14/2026 18:08 | 12 | 136.01 |
| 08/14/2026 18:07 | 1 | 136.48 |
| 08/14/2026 18:07 | 29 | 136.41 |
| 08/14/2026 18:07 | 3 | 136.41 |
| 08/14/2026 18:07 | 91 | 136.38 |
| 08/14/2026 18:07 | 50 | 136.42 |
| 08/14/2026 18:07 | 100 | 136.40 |
| 08/14/2026 18:07 | 10 | 136.38 |
| 08/14/2026 18:07 | 186 | 136.38 |
| 08/14/2026 18:07 | 5 | 136.25 |
| 08/14/2026 18:06 | 25 | 136.10 |
| 08/14/2026 18:06 | 25 | 136.10 |
| 08/14/2026 18:06 | 25 | 136.12 |
| 08/14/2026 18:06 | 25 | 136.16 |
| 08/14/2026 18:06 | 18 | 136.38 |
| 08/14/2026 18:06 | 1 | 136.10 |
| 08/14/2026 18:06 | 100 | 136.37 |
| 08/14/2026 18:06 | 1 | 136.36 |
| 08/14/2026 18:06 | 35 | 136.42 |
| 08/14/2026 18:06 | 35 | 136.36 |
| 08/14/2026 18:06 | 6 | 136.88 |
| 08/14/2026 18:06 | 100 | 136.88 |
| 08/14/2026 18:06 | 23 | 136.90 |
| 08/14/2026 18:06 | 23 | 136.91 |
| 08/14/2026 18:06 | 50 | 137.00 |
| 08/14/2026 18:06 | 25 | 137.05 |
| 08/14/2026 18:06 | 41 | 137.19 |
| 08/14/2026 18:05 | 25 | 136.89 |
| 08/14/2026 18:05 | 74 | 136.89 |
| 08/14/2026 18:05 | 13 | 136.99 |
| 08/14/2026 18:05 | 50 | 137.00 |
| 08/14/2026 18:05 | 36 | 137.02 |
| 08/14/2026 18:05 | 13 | 137.02 |
| 08/14/2026 18:05 | 25 | 137.02 |
| 08/14/2026 18:05 | 13 | 137.02 |
| 08/14/2026 18:05 | 13 | 137.02 |
| 08/14/2026 18:05 | 1 | 137.10 |
| 08/14/2026 18:05 | 14 | 137.19 |
| 08/14/2026 18:05 | 25 | 137.08 |
| 08/14/2026 18:05 | 49 | 137.38 |
| 08/14/2026 18:05 | 99 | 137.20 |
| 08/14/2026 18:05 | 1 | 137.20 |
| 08/14/2026 18:05 | 13 | 137.20 |
| 08/14/2026 18:05 | 100 | 137.20 |
| 08/14/2026 18:05 | 100 | 137.23 |
| 08/14/2026 18:05 | 10 | 137.23 |
| 08/14/2026 18:05 | 100 | 137.23 |
| 08/14/2026 18:05 | 100 | 137.20 |
| 08/14/2026 18:05 | 100 | 137.19 |
| 08/14/2026 18:05 | 1 | 137.18 |
| 08/14/2026 18:05 | 100 | 137.18 |
| 08/14/2026 18:05 | 38 | 137.08 |
| 08/14/2026 18:05 | 37 | 137.07 |
| 08/14/2026 18:05 | 1 | 137.01 |
| 08/14/2026 18:05 | 14 | 137.01 |
| 08/14/2026 18:05 | 2 | 136.99 |
| 08/14/2026 18:05 | 30 | 137.01 |
| 08/14/2026 18:04 | 1 | 137.04 |
| 08/14/2026 18:04 | 17 | 136.87 |
| 08/14/2026 18:04 | 20 | 137.00 |
| 08/14/2026 18:04 | 1 | 137.05 |
| 08/14/2026 18:04 | 1 | 136.78 |
| 08/14/2026 18:04 | 1 | 136.90 |
| 08/14/2026 18:04 | 1 | 137.03 |
| 08/14/2026 18:04 | 1 | 136.87 |
| 08/14/2026 18:04 | 4 | 136.87 |
| 08/14/2026 18:04 | 6 | 136.87 |
| 08/14/2026 18:04 | 5 | 136.89 |
| 08/14/2026 18:04 | 11 | 136.89 |
| 08/14/2026 18:04 | 11 | 136.89 |
| 08/14/2026 18:04 | 4 | 136.89 |
| 08/14/2026 18:04 | 11 | 136.89 |
| 08/14/2026 18:04 | 11 | 136.89 |
| 08/14/2026 18:04 | 25 | 136.89 |
| 08/14/2026 18:04 | 11 | 136.89 |
| 08/14/2026 18:04 | 11 | 136.89 |
| 08/14/2026 18:04 | 1 | 137.00 |
| 08/14/2026 18:04 | 1 | 137.00 |
| 08/14/2026 18:04 | 1 | 137.02 |
| 08/14/2026 18:04 | 1 | 137.00 |
| 08/14/2026 18:04 | 1 | 137.00 |
| 08/14/2026 18:04 | 1 | 137.07 |
| 08/14/2026 18:04 | 10 | 137.00 |
| 08/14/2026 18:04 | 1 | 137.00 |
| 08/14/2026 18:04 | 50 | 137.00 |
| 08/14/2026 18:04 | 25 | 137.00 |
| 08/14/2026 18:04 | 20 | 137.00 |
| 08/14/2026 18:04 | 5 | 136.88 |
| 08/14/2026 18:04 | 1 | 136.88 |
| 08/14/2026 18:04 | 7 | 136.87 |
| 08/14/2026 18:04 | 100 | 136.84 |
| 08/14/2026 18:04 | 94 | 136.84 |
| 08/14/2026 18:04 | 1 | 136.75 |
| 08/14/2026 18:04 | 7 | 136.75 |
| 08/14/2026 18:04 | 8 | 136.73 |
| 08/14/2026 18:04 | 1 | 136.73 |
| 08/14/2026 18:04 | 1 | 136.74 |
| 08/14/2026 18:03 | 50 | 136.715 |
| 08/14/2026 18:03 | 25 | 136.715 |
| 08/14/2026 18:03 | 25 | 136.715 |
| 08/14/2026 18:03 | 25 | 136.715 |
| 08/14/2026 18:03 | 25 | 136.715 |
| 08/14/2026 18:03 | 2 | 136.75 |
| 08/14/2026 18:03 | 1 | 136.75 |
| 08/14/2026 18:03 | 10 | 136.65 |
| 08/14/2026 18:03 | 10 | 136.62 |
| 08/14/2026 18:03 | 3 | 136.56 |
| 08/14/2026 18:03 | 5 | 136.52 |
| 08/14/2026 18:03 | 2 | 136.52 |
| 08/14/2026 18:03 | 3 | 136.52 |
| 08/14/2026 18:03 | 5 | 136.51 |
| 08/14/2026 18:03 | 5 | 136.51 |
| 08/14/2026 18:03 | 1 | 136.50 |
| 08/14/2026 18:03 | 10 | 136.50 |
| 08/14/2026 18:03 | 50 | 136.50 |
| 08/14/2026 18:03 | 75 | 136.50 |
| 08/14/2026 18:03 | 8 | 136.50 |
| 08/14/2026 18:03 | 28 | 136.50 |
| 08/14/2026 18:03 | 28 | 136.50 |
| 08/14/2026 18:03 | 36 | 136.50 |
| 08/14/2026 18:03 | 1 | 136.50 |
| 08/14/2026 18:03 | 100 | 136.49 |
| 08/14/2026 18:03 | 100 | 136.49 |
| 08/14/2026 18:03 | 4 | 136.49 |
| 08/14/2026 18:03 | 2 | 136.49 |
| 08/14/2026 18:03 | 6 | 136.48 |
| 08/14/2026 18:03 | 6 | 136.46 |
| 08/14/2026 18:03 | 19 | 136.24 |
| 08/14/2026 18:03 | 180 | 136.22 |
| 08/14/2026 18:03 | 1 | 136.20 |
| 08/14/2026 18:03 | 3 | 136.14 |
| 08/14/2026 18:03 | 4 | 136.14 |
| 08/14/2026 18:03 | 1 | 136.23 |
| 08/14/2026 18:02 | 1 | 136.23 |
| 08/14/2026 18:02 | 3 | 136.14 |
| 08/14/2026 18:02 | 1 | 136.17 |
| 08/14/2026 18:02 | 1 | 136.22 |
| 08/14/2026 18:02 | 1 | 136.24 |
| 08/14/2026 18:02 | 100 | 136.06 |
| 08/14/2026 18:02 | 10 | 136.11 |
| 08/14/2026 18:02 | 10 | 136.12 |
| 08/14/2026 18:02 | 10 | 136.12 |
| 08/14/2026 18:02 | 10 | 136.12 |
| 08/14/2026 18:02 | 50 | 136.12 |
| 08/14/2026 18:02 | 10 | 136.12 |
| 08/14/2026 18:02 | 10 | 136.12 |
| 08/14/2026 18:02 | 25 | 136.14 |
| 08/14/2026 18:02 | 50 | 136.20 |
| 08/14/2026 18:02 | 4 | 136.20 |
| 08/14/2026 18:02 | 1 | 136.25 |
| 08/14/2026 18:02 | 1 | 136.25 |
| 08/14/2026 18:02 | 1 | 136.25 |
| 08/14/2026 18:01 | 1 | 136.36 |
| 08/14/2026 18:01 | 100 | 136.25 |
| 08/14/2026 18:01 | 10 | 136.30 |
| 08/14/2026 18:01 | 1 | 136.375 |
| 08/14/2026 18:01 | 1 | 136.375 |
| 08/14/2026 18:01 | 6 | 136.29 |
| 08/14/2026 18:01 | 49 | 136.29 |
| 08/14/2026 18:01 | 51 | 136.29 |
| 08/14/2026 18:01 | 7 | 136.33 |
| 08/14/2026 18:01 | 25 | 136.35 |
| 08/14/2026 18:01 | 1 | 136.48 |
| 08/14/2026 18:01 | 2 | 136.46 |
| 08/14/2026 18:01 | 25 | 136.40 |
| 08/14/2026 18:01 | 25 | 136.40 |
| 08/14/2026 18:01 | 2 | 136.45 |
| 08/14/2026 18:01 | 1 | 136.47 |
| 08/14/2026 18:01 | 1 | 136.40 |
| 08/14/2026 18:01 | 1 | 136.41 |
| 08/14/2026 18:01 | 33 | 136.395 |
| 08/14/2026 18:01 | 32 | 136.395 |
| 08/14/2026 18:01 | 35 | 136.395 |
| 08/14/2026 18:01 | 18 | 136.46 |
| 08/14/2026 18:01 | 36 | 136.46 |
| 08/14/2026 18:01 | 36 | 136.46 |
| 08/14/2026 18:01 | 10 | 136.46 |
| 08/14/2026 18:01 | 90 | 136.45 |
| 08/14/2026 18:01 | 1 | 136.43 |
| 08/14/2026 18:01 | 6 | 136.45 |
| 08/14/2026 18:01 | 133 | 136.41 |
| 08/14/2026 18:01 | 1 | 136.45 |
| 08/14/2026 18:01 | 3 | 136.45 |
| 08/14/2026 18:01 | 3 | 136.40 |
| 08/14/2026 18:01 | 1 | 136.40 |
| 08/14/2026 18:01 | 1 | 136.37 |
| 08/14/2026 18:01 | 1 | 136.39 |
| 08/14/2026 18:01 | 1 | 136.40 |
| 08/14/2026 18:01 | 4 | 136.40 |
| 08/14/2026 18:01 | 1 | 136.40 |
| 08/14/2026 18:01 | 21 | 136.39 |
| 08/14/2026 18:01 | 5 | 136.35 |
| 08/14/2026 18:01 | 3 | 136.22 |
| 08/14/2026 18:00 | 6 | 136.12 |
| 08/14/2026 18:00 | 5 | 136.37 |
| 08/14/2026 18:00 | 5 | 136.30 |
| 08/14/2026 18:00 | 5 | 136.14 |
| 08/14/2026 18:00 | 75 | 136.08 |
| 08/14/2026 18:00 | 22 | 136.08 |
| 08/14/2026 18:00 | 3 | 136.08 |
| 08/14/2026 18:00 | 8 | 136.08 |
| 08/14/2026 18:00 | 100 | 136.07 |
| 08/14/2026 18:00 | 100 | 136.07 |
| 08/14/2026 18:00 | 100 | 136.07 |
| 08/14/2026 18:00 | 1 | 136.06 |
| 08/14/2026 18:00 | 100 | 136.04 |
| 08/14/2026 18:00 | 100 | 135.79 |
| 08/14/2026 18:00 | 125 | 135.82 |
| 08/14/2026 18:00 | 1 | 136.07 |
| 08/14/2026 18:00 | 1 | 136.00 |
| 08/14/2026 18:00 | 10 | 135.86 |
| 08/14/2026 18:00 | 1 | 135.85 |
| 08/14/2026 18:00 | 30 | 135.75 |
| 08/14/2026 17:59 | 6 | 135.61 |
| 08/14/2026 17:59 | 6 | 135.61 |
| 08/14/2026 17:59 | 20 | 135.61 |
| 08/14/2026 17:59 | 100 | 135.61 |
| 08/14/2026 17:59 | 26 | 135.62 |
| 08/14/2026 17:59 | 1 | 135.62 |
| 08/14/2026 17:59 | 100 | 135.62 |
| 08/14/2026 17:59 | 1 | 135.84 |
| 08/14/2026 17:59 | 1 | 135.63 |
| 08/14/2026 17:59 | 1 | 135.63 |
| 08/14/2026 17:59 | 1 | 135.63 |
| 08/14/2026 17:59 | 1 | 135.63 |
| 08/14/2026 17:59 | 1 | 135.63 |
| 08/14/2026 17:59 | 15 | 135.70 |
| 08/14/2026 17:59 | 1 | 135.63 |
| 08/14/2026 17:59 | 133 | 135.63 |
| 08/14/2026 17:59 | 59 | 135.63 |
| 08/14/2026 17:59 | 70 | 135.63 |
| 08/14/2026 17:59 | 18 | 135.63 |
| 08/14/2026 17:59 | 33 | 135.63 |
| 08/14/2026 17:59 | 41 | 135.63 |
| 08/14/2026 17:59 | 59 | 135.63 |
| 08/14/2026 17:59 | 74 | 135.64 |
| 08/14/2026 17:59 | 15 | 135.64 |
| 08/14/2026 17:59 | 1 | 135.64 |
| 08/14/2026 17:59 | 1 | 135.65 |
| 08/14/2026 17:59 | 1 | 135.64 |
| 08/14/2026 17:59 | 1 | 135.65 |
| 08/14/2026 17:59 | 1 | 135.68 |
| 08/14/2026 17:59 | 1 | 135.66 |
| 08/14/2026 17:59 | 1 | 135.73 |
| 08/14/2026 17:59 | 1 | 135.96 |
| 08/14/2026 17:59 | 7 | 136.03 |
| 08/14/2026 17:59 | 163 | 136.03 |
| 08/14/2026 17:59 | 10 | 136.03 |
| 08/14/2026 17:59 | 100 | 136.00 |
| 08/14/2026 17:59 | 30 | 136.00 |
| 08/14/2026 17:59 | 5 | 136.00 |
| 08/14/2026 17:59 | 14 | 136.00 |
| 08/14/2026 17:59 | 86 | 136.00 |
| 08/14/2026 17:59 | 10 | 136.00 |
| 08/14/2026 17:59 | 2 | 136.00 |
| 08/14/2026 17:59 | 100 | 135.99 |
| 08/14/2026 17:59 | 74 | 135.98 |
| 08/14/2026 17:59 | 10 | 135.98 |
| 08/14/2026 17:59 | 4 | 135.98 |
| 08/14/2026 17:59 | 75 | 135.97 |
| 08/14/2026 17:59 | 25 | 135.97 |
| 08/14/2026 17:59 | 10 | 135.80 |
| 08/14/2026 17:59 | 11 | 135.80 |
| 08/14/2026 17:59 | 10 | 135.795 |
| 08/14/2026 17:59 | 1 | 135.80 |
| 08/14/2026 17:59 | 5 | 135.73 |
| 08/14/2026 17:59 | 1 | 135.75 |
| 08/14/2026 17:58 | 1 | 135.79 |
| 08/14/2026 17:58 | 99 | 135.59 |
| 08/14/2026 17:58 | 1 | 135.59 |
| 08/14/2026 17:58 | 100 | 135.66 |
| 08/14/2026 17:58 | 1 | 135.66 |
| 08/14/2026 17:58 | 7 | 135.62 |
| 08/14/2026 17:58 | 100 | 135.66 |
| 08/14/2026 17:58 | 100 | 135.61 |
| 08/14/2026 17:58 | 100 | 135.61 |
| 08/14/2026 17:58 | 99 | 135.61 |
| 08/14/2026 17:58 | 1 | 135.61 |
| 08/14/2026 17:58 | 4 | 135.75 |
| 08/14/2026 17:58 | 9 | 135.76 |
| 08/14/2026 17:58 | 1 | 135.94 |
| 08/14/2026 17:58 | 1 | 135.89 |
| 08/14/2026 17:58 | 1 | 135.87 |
| 08/14/2026 17:58 | 50 | 135.90 |
| 08/14/2026 17:58 | 1 | 135.97 |
| 08/14/2026 17:58 | 1 | 135.96 |
| 08/14/2026 17:58 | 25 | 135.875 |
| 08/14/2026 17:58 | 25 | 135.875 |
| 08/14/2026 17:58 | 25 | 135.875 |
| 08/14/2026 17:58 | 25 | 135.875 |
| 08/14/2026 17:58 | 1 | 135.92 |
| 08/14/2026 17:57 | 24 | 135.92 |
| 08/14/2026 17:57 | 15 | 135.875 |
| 08/14/2026 17:57 | 6 | 135.93 |
| 08/14/2026 17:57 | 10 | 135.90 |
| 08/14/2026 17:57 | 25 | 135.875 |
| 08/14/2026 17:57 | 5 | 135.84 |
| 08/14/2026 17:57 | 15 | 135.83 |
| 08/14/2026 17:57 | 5 | 135.83 |
| 08/14/2026 17:57 | 5 | 135.81 |
| 08/14/2026 17:57 | 5 | 135.81 |
| 08/14/2026 17:57 | 5 | 135.80 |
| 08/14/2026 17:57 | 15 | 135.80 |
| 08/14/2026 17:57 | 100 | 135.79 |
| 08/14/2026 17:57 | 500 | 135.73 |
| 08/14/2026 17:57 | 10 | 135.645 |
| 08/14/2026 17:57 | 25 | 135.71 |
| 08/14/2026 17:57 | 25 | 135.71 |
| 08/14/2026 17:57 | 5 | 135.70 |
| 08/14/2026 17:57 | 25 | 135.70 |
| 08/14/2026 17:57 | 10 | 135.64 |
| 08/14/2026 17:57 | 2 | 135.64 |
| 08/14/2026 17:57 | 1 | 135.64 |
| 08/14/2026 17:57 | 1 | 135.36 |
| 08/14/2026 17:57 | 1 | 135.38 |
| 08/14/2026 17:57 | 1 | 135.38 |
| 08/14/2026 17:57 | 100 | 135.655 |
| 08/14/2026 17:56 | 2 | 135.74 |
| 08/14/2026 17:56 | 1 | 135.74 |
| 08/14/2026 17:56 | 46 | 135.72 |
| 08/14/2026 17:56 | 3 | 135.72 |
| 08/14/2026 17:56 | 25 | 135.655 |
| 08/14/2026 17:56 | 25 | 135.655 |
| 08/14/2026 17:56 | 1 | 135.72 |
| 08/14/2026 17:56 | 10 | 135.70 |
| 08/14/2026 17:56 | 74 | 135.67 |
| 08/14/2026 17:56 | 100 | 135.54 |
| 08/14/2026 17:56 | 250 | 135.54 |
| 08/14/2026 17:56 | 50 | 135.50 |
| 08/14/2026 17:56 | 1 | 135.50 |
| 08/14/2026 17:56 | 500 | 135.35 |
| 08/14/2026 17:56 | 3 | 135.39 |
| 08/14/2026 17:56 | 5 | 135.37 |
| 08/14/2026 17:56 | 180 | 135.37 |
| 08/14/2026 17:56 | 9 | 135.35 |
| 08/14/2026 17:56 | 5 | 135.35 |
| 08/14/2026 17:56 | 14 | 135.35 |
| 08/14/2026 17:56 | 10 | 135.35 |
| 08/14/2026 17:56 | 35 | 135.35 |
| 08/14/2026 17:56 | 2 | 135.35 |
| 08/14/2026 17:56 | 189 | 135.35 |
| 08/14/2026 17:56 | 6 | 135.34 |
| 08/14/2026 17:56 | 7 | 135.33 |
| 08/14/2026 17:56 | 7 | 135.33 |
| 08/14/2026 17:56 | 1 | 135.13 |
| 08/14/2026 17:55 | 1 | 135.13 |
| 08/14/2026 17:55 | 23 | 134.98 |
| 08/14/2026 17:55 | 118 | 134.98 |
| 08/14/2026 17:55 | 22 | 134.99 |
| 08/14/2026 17:55 | 50 | 134.99 |
| 08/14/2026 17:55 | 28 | 134.99 |
| 08/14/2026 17:55 | 100 | 134.99 |
| 08/14/2026 17:55 | 72 | 135.00 |
| 08/14/2026 17:55 | 1 | 135.07 |
| 08/14/2026 17:55 | 100 | 135.00 |
| 08/14/2026 17:55 | 100 | 135.00 |
| 08/14/2026 17:55 | 5 | 135.00 |
| 08/14/2026 17:55 | 2 | 135.00 |
| 08/14/2026 17:55 | 1 | 135.00 |
| 08/14/2026 17:55 | 5 | 135.00 |
| 08/14/2026 17:55 | 12 | 134.82 |
| 08/14/2026 17:55 | 5 | 134.80 |
| 08/14/2026 17:55 | 45 | 134.80 |
| 08/14/2026 17:55 | 5 | 134.78 |
| 08/14/2026 17:55 | 5 | 134.76 |
| 08/14/2026 17:55 | 5 | 134.76 |
| 08/14/2026 17:55 | 5 | 134.75 |
| 08/14/2026 17:55 | 5 | 134.75 |
| 08/14/2026 17:55 | 12 | 134.74 |
| 08/14/2026 17:55 | 10 | 134.74 |
| 08/14/2026 17:55 | 94 | 134.74 |
| 08/14/2026 17:55 | 16 | 134.74 |
| 08/14/2026 17:55 | 76 | 134.74 |
| 08/14/2026 17:55 | 8 | 134.74 |
| 08/14/2026 17:55 | 5 | 134.74 |
| 08/14/2026 17:55 | 5 | 134.73 |
| 08/14/2026 17:55 | 5 | 134.71 |
| 08/14/2026 17:55 | 19 | 134.69 |
| 08/14/2026 17:54 | 50 | 134.53 |
| 08/14/2026 17:54 | 50 | 134.53 |
| 08/14/2026 17:54 | 100 | 134.52 |
| 08/14/2026 17:54 | 31 | 134.38 |
| 08/14/2026 17:54 | 2 | 134.435 |
| 08/14/2026 17:54 | 98 | 134.435 |
| 08/14/2026 17:54 | 100 | 134.49 |
| 08/14/2026 17:54 | 9 | 134.49 |
| 08/14/2026 17:54 | 42 | 134.49 |
| 08/14/2026 17:54 | 37 | 134.49 |
| 08/14/2026 17:54 | 12 | 134.49 |
| 08/14/2026 17:54 | 1 | 134.42 |
| 08/14/2026 17:54 | 1 | 134.38 |
| 08/14/2026 17:54 | 9 | 134.64 |
| 08/14/2026 17:54 | 20 | 134.54 |
| 08/14/2026 17:54 | 180 | 134.56 |
| 08/14/2026 17:53 | 4 | 134.60 |
| 08/14/2026 17:53 | 22 | 134.60 |
| 08/14/2026 17:53 | 50 | 134.60 |
| 08/14/2026 17:53 | 1 | 134.60 |
| 08/14/2026 17:53 | 1 | 134.60 |
| 08/14/2026 17:53 | 1 | 134.60 |
| 08/14/2026 17:53 | 4 | 134.59 |
| 08/14/2026 17:53 | 1 | 134.55 |
| 08/14/2026 17:53 | 6 | 134.48 |
| 08/14/2026 17:53 | 100 | 134.48 |
| 08/14/2026 17:53 | 1 | 134.25 |
| 08/14/2026 17:53 | 1 | 134.46 |
| 08/14/2026 17:53 | 1 | 134.48 |
| 08/14/2026 17:53 | 1 | 134.59 |
| 08/14/2026 17:52 | 1 | 134.50 |
| 08/14/2026 17:52 | 119 | 134.49 |
| 08/14/2026 17:52 | 1 | 134.49 |
| 08/14/2026 17:52 | 4 | 134.40 |
| 08/14/2026 17:52 | 19 | 134.39 |
| 08/14/2026 17:52 | 1 | 134.39 |
| 08/14/2026 17:52 | 1 | 134.30 |
| 08/14/2026 17:52 | 4 | 134.30 |
| 08/14/2026 17:52 | 1 | 134.29 |
| 08/14/2026 17:52 | 5 | 134.25 |
| 08/14/2026 17:52 | 1 | 134.16 |
| 08/14/2026 17:52 | 5 | 134.16 |
| 08/14/2026 17:52 | 1 | 134.13 |
| 08/14/2026 17:52 | 6 | 134.13 |
| 08/14/2026 17:52 | 25 | 134.13 |
| 08/14/2026 17:52 | 50 | 134.13 |
| 08/14/2026 17:52 | 6 | 134.13 |
| 08/14/2026 17:52 | 6 | 134.13 |
| 08/14/2026 17:52 | 33 | 134.02 |
| 08/14/2026 17:52 | 6 | 134.13 |
| 08/14/2026 17:52 | 5 | 134.11 |
| 08/14/2026 17:52 | 5 | 134.10 |
| 08/14/2026 17:52 | 23 | 134.07 |
| 08/14/2026 17:52 | 19 | 134.07 |
| 08/14/2026 17:52 | 2 | 134.07 |
| 08/14/2026 17:52 | 79 | 134.07 |
| 08/14/2026 17:52 | 5 | 134.07 |
| 08/14/2026 17:52 | 31 | 133.98 |
| 08/14/2026 17:52 | 19 | 133.985 |
| 08/14/2026 17:52 | 19 | 133.97 |
| 08/14/2026 17:52 | 81 | 133.97 |
| 08/14/2026 17:52 | 20 | 134.00 |
| 08/14/2026 17:52 | 50 | 134.00 |
| 08/14/2026 17:52 | 50 | 134.00 |
| 08/14/2026 17:52 | 100 | 134.00 |
| 08/14/2026 17:52 | 3 | 133.90 |
| 08/14/2026 17:52 | 20 | 133.90 |
| 08/14/2026 17:52 | 1 | 133.90 |
| 08/14/2026 17:52 | 20 | 133.89 |
| 08/14/2026 17:52 | 7 | 133.89 |
| 08/14/2026 17:52 | 1 | 133.89 |
| 08/14/2026 17:52 | 10 | 133.89 |
| 08/14/2026 17:52 | 16 | 133.89 |
| 08/14/2026 17:52 | 6 | 133.83 |
| 08/14/2026 17:52 | 1 | 133.83 |
| 08/14/2026 17:52 | 100 | 133.585 |
| 08/14/2026 17:52 | 100 | 133.585 |
| 08/14/2026 17:52 | 100 | 133.59 |
| 08/14/2026 17:52 | 180 | 133.64 |
| 08/14/2026 17:51 | 1 | 133.55 |
| 08/14/2026 17:51 | 30 | 133.60 |
| 08/14/2026 17:51 | 3 | 133.57 |
| 08/14/2026 17:51 | 250 | 133.50 |
| 08/14/2026 17:51 | 9 | 133.50 |
| 08/14/2026 17:51 | 1 | 133.50 |
| 08/14/2026 17:51 | 2 | 133.40 |
| 08/14/2026 17:51 | 1 | 133.17 |
| 08/14/2026 17:51 | 1 | 133.17 |
| 08/14/2026 17:51 | 35 | 133.32 |
| 08/14/2026 17:51 | 24 | 133.32 |
| 08/14/2026 17:51 | 48 | 133.32 |
| 08/14/2026 17:51 | 11 | 133.32 |
| 08/14/2026 17:51 | 100 | 133.32 |
| 08/14/2026 17:51 | 107 | 133.33 |
| 08/14/2026 17:51 | 1 | 133.33 |
| 08/14/2026 17:50 | 1 | 133.39 |
| 08/14/2026 17:50 | 1 | 133.45 |
| 08/14/2026 17:50 | 5 | 133.62 |
| 08/14/2026 17:50 | 5 | 133.62 |
| 08/14/2026 17:49 | 262 | 133.62 |
| 08/14/2026 17:49 | 238 | 133.62 |
| 08/14/2026 17:49 | 14 | 133.75 |
| 08/14/2026 17:49 | 8 | 133.71 |
| 08/14/2026 17:49 | 15 | 133.62 |
| 08/14/2026 17:49 | 88 | 133.62 |
| 08/14/2026 17:49 | 12 | 133.62 |
| 08/14/2026 17:49 | 5 | 133.57 |
| 08/14/2026 17:49 | 11 | 133.43 |
| 08/14/2026 17:49 | 1 | 133.40 |
| 08/14/2026 17:49 | 15 | 133.40 |
| 08/14/2026 17:49 | 100 | 133.39 |
| 08/14/2026 17:49 | 1 | 133.62 |
| 08/14/2026 17:48 | 1 | 133.50 |
| 08/14/2026 17:48 | 49 | 133.51 |
| 08/14/2026 17:48 | 1 | 133.51 |
| 08/14/2026 17:48 | 87 | 133.51 |
| 08/14/2026 17:48 | 4 | 133.51 |
| 08/14/2026 17:48 | 1 | 133.51 |
| 08/14/2026 17:48 | 1 | 133.66 |
| 08/14/2026 17:48 | 1 | 133.51 |
| 08/14/2026 17:48 | 1 | 133.51 |
| 08/14/2026 17:48 | 1 | 133.51 |
| 08/14/2026 17:48 | 5 | 133.51 |
| 08/14/2026 17:48 | 23 | 133.60 |
| 08/14/2026 17:48 | 25 | 133.60 |
| 08/14/2026 17:48 | 25 | 133.60 |
| 08/14/2026 17:48 | 1 | 133.93 |
| 08/14/2026 17:48 | 17 | 133.875 |
| 08/14/2026 17:48 | 2 | 133.81 |
| 08/14/2026 17:48 | 16 | 133.83 |
| 08/14/2026 17:48 | 26 | 133.81 |
| 08/14/2026 17:47 | 3 | 133.72 |
| 08/14/2026 17:47 | 14 | 133.72 |
| 08/14/2026 17:47 | 50 | 133.72 |
| 08/14/2026 17:47 | 33 | 133.72 |
| 08/14/2026 17:47 | 67 | 133.74 |
| 08/14/2026 17:47 | 25 | 133.74 |
| 08/14/2026 17:47 | 8 | 133.74 |
| 08/14/2026 17:47 | 14 | 133.78 |
| 08/14/2026 17:47 | 61 | 133.78 |
| 08/14/2026 17:47 | 25 | 133.78 |
| 08/14/2026 17:47 | 4 | 133.78 |
| 08/14/2026 17:47 | 21 | 133.79 |
| 08/14/2026 17:47 | 104 | 133.79 |
| 08/14/2026 17:47 | 104 | 133.79 |
| 08/14/2026 17:47 | 104 | 133.79 |
| 08/14/2026 17:47 | 151 | 133.79 |
| 08/14/2026 17:47 | 1 | 133.79 |
| 08/14/2026 17:47 | 25 | 133.95 |
| 08/14/2026 17:47 | 3 | 134.05 |
| 08/14/2026 17:47 | 100 | 134.05 |
| 08/14/2026 17:47 | 3 | 133.89 |
| 08/14/2026 17:47 | 25 | 133.95 |
| 08/14/2026 17:47 | 11 | 134.10 |
| 08/14/2026 17:46 | 1 | 134.095 |
| 08/14/2026 17:46 | 1 | 134.095 |
| 08/14/2026 17:46 | 1 | 134.07 |
| 08/14/2026 17:46 | 100 | 134.00 |
| 08/14/2026 17:46 | 28 | 134.00 |
| 08/14/2026 17:46 | 8 | 134.00 |
| 08/14/2026 17:46 | 26 | 134.00 |
| 08/14/2026 17:46 | 100 | 134.00 |
| 08/14/2026 17:46 | 92 | 134.00 |
| 08/14/2026 17:46 | 8 | 134.00 |
| 08/14/2026 17:46 | 18 | 134.00 |
| 08/14/2026 17:46 | 74 | 134.00 |
| 08/14/2026 17:46 | 26 | 134.00 |
| 08/14/2026 17:46 | 74 | 134.00 |
| 08/14/2026 17:46 | 74 | 134.00 |
| 08/14/2026 17:46 | 26 | 134.00 |
| 08/14/2026 17:46 | 37 | 134.01 |
| 08/14/2026 17:46 | 37 | 134.01 |
| 08/14/2026 17:46 | 1 | 134.07 |
| 08/14/2026 17:46 | 5 | 134.00 |
| 08/14/2026 17:46 | 7 | 134.00 |
| 08/14/2026 17:45 | 2 | 133.97 |
| 08/14/2026 17:45 | 3 | 133.97 |
| 08/14/2026 17:45 | 5 | 133.92 |
| 08/14/2026 17:45 | 12 | 133.88 |
| 08/14/2026 17:45 | 94 | 133.88 |
| 08/14/2026 17:45 | 92 | 133.88 |
| 08/14/2026 17:45 | 5 | 133.86 |
| 08/14/2026 17:45 | 12 | 133.85 |
| 08/14/2026 17:45 | 5 | 133.85 |
| 08/14/2026 17:45 | 12 | 133.72 |
| 08/14/2026 17:45 | 5 | 133.70 |
| 08/14/2026 17:45 | 210 | 133.70 |
| 08/14/2026 17:45 | 200 | 133.67 |
| 08/14/2026 17:45 | 62 | 133.66 |
| 08/14/2026 17:45 | 31 | 133.64 |
| 08/14/2026 17:45 | 33 | 133.66 |
| 08/14/2026 17:45 | 5 | 133.66 |
| 08/14/2026 17:45 | 1 | 133.65 |
| 08/14/2026 17:45 | 68 | 133.64 |
| 08/14/2026 17:45 | 112 | 133.64 |
| 08/14/2026 17:45 | 2 | 133.60 |
| 08/14/2026 17:45 | 5 | 133.59 |
| 08/14/2026 17:45 | 15 | 133.555 |
| 08/14/2026 17:45 | 96 | 133.46 |
| 08/14/2026 17:45 | 4 | 133.54 |
| 08/14/2026 17:45 | 12 | 133.54 |
| 08/14/2026 17:45 | 14 | 133.54 |
| 08/14/2026 17:45 | 100 | 133.50 |
| 08/14/2026 17:45 | 715 | 133.50 |
| 08/14/2026 17:45 | 1 | 133.465 |
| 08/14/2026 17:45 | 180 | 133.465 |
| 08/14/2026 17:45 | 4 | 133.465 |
| 08/14/2026 17:45 | 1 | 133.465 |
| 08/14/2026 17:45 | 7 | 133.57 |
| 08/14/2026 17:45 | 3 | 133.57 |
| 08/14/2026 17:45 | 7 | 133.57 |
| 08/14/2026 17:45 | 1 | 133.52 |
| 08/14/2026 17:45 | 39 | 133.43 |
| 08/14/2026 17:45 | 2 | 133.45 |
| 08/14/2026 17:45 | 25 | 133.38 |
| 08/14/2026 17:45 | 1 | 133.58 |
| 08/14/2026 17:44 | 2 | 133.30 |
| 08/14/2026 17:44 | 1 | 133.46 |
| 08/14/2026 17:44 | 2 | 133.58 |
| 08/14/2026 17:44 | 1 | 133.58 |
| 08/14/2026 17:44 | 4 | 133.53 |
| 08/14/2026 17:44 | 1 | 133.53 |
| 08/14/2026 17:44 | 1 | 133.50 |
| 08/14/2026 17:44 | 9 | 133.49 |
| 08/14/2026 17:44 | 91 | 133.49 |
| 08/14/2026 17:44 | 11 | 133.49 |
| 08/14/2026 17:44 | 22 | 133.48 |
| 08/14/2026 17:44 | 5 | 133.46 |
| 08/14/2026 17:44 | 5 | 133.44 |
| 08/14/2026 17:44 | 30 | 133.40 |
| 08/14/2026 17:44 | 13 | 133.17 |
| 08/14/2026 17:44 | 5 | 133.22 |
| 08/14/2026 17:44 | 100 | 133.22 |
| 08/14/2026 17:44 | 5 | 133.21 |
| 08/14/2026 17:44 | 5 | 133.21 |
| 08/14/2026 17:44 | 100 | 133.21 |
| 08/14/2026 17:44 | 40 | 133.21 |
| 08/14/2026 17:44 | 5 | 133.19 |
| 08/14/2026 17:44 | 7 | 133.19 |
| 08/14/2026 17:44 | 68 | 133.16 |
| 08/14/2026 17:44 | 32 | 133.16 |
| 08/14/2026 17:44 | 12 | 133.15 |
| 08/14/2026 17:44 | 20 | 133.14 |
| 08/14/2026 17:44 | 24 | 133.01 |
| 08/14/2026 17:44 | 25 | 133.01 |
| 08/14/2026 17:44 | 25 | 133.01 |
| 08/14/2026 17:44 | 25 | 133.01 |
| 08/14/2026 17:44 | 9 | 132.99 |
| 08/14/2026 17:44 | 1 | 132.87 |
| 08/14/2026 17:44 | 12 | 132.92 |
| 08/14/2026 17:43 | 2 | 132.92 |
| 08/14/2026 17:43 | 16 | 132.90 |
| 08/14/2026 17:43 | 11 | 133.00 |
| 08/14/2026 17:43 | 9 | 133.00 |
| 08/14/2026 17:43 | 1 | 133.00 |
| 08/14/2026 17:43 | 11 | 132.92 |
| 08/14/2026 17:43 | 1 | 132.93 |
| 08/14/2026 17:43 | 1 | 132.93 |
| 08/14/2026 17:43 | 1 | 132.92 |
| 08/14/2026 17:43 | 18 | 132.79 |
| 08/14/2026 17:43 | 50 | 132.79 |
| 08/14/2026 17:43 | 128 | 132.79 |
| 08/14/2026 17:43 | 68 | 132.80 |
| 08/14/2026 17:43 | 4 | 132.79 |
| 08/14/2026 17:43 | 2 | 132.80 |
| 08/14/2026 17:43 | 509 | 132.80 |
| 08/14/2026 17:43 | 5 | 132.80 |
| 08/14/2026 17:43 | 11 | 132.79 |
| 08/14/2026 17:43 | 1 | 132.66 |
| 08/14/2026 17:43 | 19 | 132.66 |
| 08/14/2026 17:43 | 486 | 132.80 |
| 08/14/2026 17:43 | 100 | 132.79 |
| 08/14/2026 17:43 | 150 | 132.79 |
| 08/14/2026 17:43 | 100 | 132.79 |
| 08/14/2026 17:43 | 100 | 132.76 |
| 08/14/2026 17:43 | 100 | 132.59 |
| 08/14/2026 17:43 | 33 | 132.44 |
| 08/14/2026 17:43 | 2 | 132.64 |
| 08/14/2026 17:42 | 1 | 132.79 |
| 08/14/2026 17:41 | 6 | 132.85 |
| 08/14/2026 17:41 | 1 | 133.01 |
| 08/14/2026 17:41 | 11 | 132.94 |
| 08/14/2026 17:41 | 89 | 132.94 |
| 08/14/2026 17:41 | 11 | 132.94 |
| 08/14/2026 17:41 | 6 | 132.94 |
| 08/14/2026 17:41 | 100 | 132.90 |
| 08/14/2026 17:41 | 1 | 132.87 |
| 08/14/2026 17:41 | 59 | 132.86 |
| 08/14/2026 17:41 | 1 | 132.84 |
| 08/14/2026 17:41 | 59 | 132.84 |
| 08/14/2026 17:41 | 15 | 132.84 |
| 08/14/2026 17:41 | 100 | 132.84 |
| 08/14/2026 17:41 | 63 | 132.84 |
| 08/14/2026 17:41 | 37 | 132.84 |
| 08/14/2026 17:41 | 19 | 132.82 |
| 08/14/2026 17:41 | 10 | 132.82 |
| 08/14/2026 17:41 | 14 | 132.80 |
| 08/14/2026 17:41 | 4 | 132.80 |
| 08/14/2026 17:41 | 17 | 132.64 |
| 08/14/2026 17:41 | 1 | 132.63 |
| 08/14/2026 17:41 | 16 | 132.60 |
| 08/14/2026 17:41 | 8 | 132.48 |
| 08/14/2026 17:41 | 20 | 132.46 |
| 08/14/2026 17:41 | 131 | 132.50 |
| 08/14/2026 17:41 | 10 | 132.46 |
| 08/14/2026 17:41 | 71 | 132.50 |
| 08/14/2026 17:41 | 109 | 132.50 |
| 08/14/2026 17:41 | 8 | 132.51 |
| 08/14/2026 17:41 | 100 | 132.50 |
| 08/14/2026 17:41 | 100 | 132.50 |
| 08/14/2026 17:41 | 50 | 132.50 |
| 08/14/2026 17:41 | 1 | 132.50 |
| 08/14/2026 17:41 | 1 | 132.50 |
| 08/14/2026 17:41 | 4 | 132.50 |
| 08/14/2026 17:41 | 96 | 132.50 |
| 08/14/2026 17:41 | 4 | 132.50 |
| 08/14/2026 17:41 | 1 | 132.51 |
| 08/14/2026 17:41 | 6 | 132.53 |
| 08/14/2026 17:41 | 54 | 132.53 |
| 08/14/2026 17:41 | 1 | 132.53 |
| 08/14/2026 17:41 | 45 | 132.53 |
| 08/14/2026 17:41 | 5 | 132.53 |
| 08/14/2026 17:41 | 61 | 132.54 |
| 08/14/2026 17:41 | 39 | 132.54 |
| 08/14/2026 17:41 | 1 | 132.55 |
| 08/14/2026 17:41 | 119 | 132.60 |
| 08/14/2026 17:41 | 40 | 132.60 |
| 08/14/2026 17:41 | 1 | 132.60 |
| 08/14/2026 17:41 | 1 | 132.62 |
| 08/14/2026 17:41 | 1 | 132.65 |
| 08/14/2026 17:41 | 1 | 132.59 |
| 08/14/2026 17:41 | 10 | 132.55 |
| 08/14/2026 17:41 | 5 | 132.70 |
| 08/14/2026 17:41 | 5 | 132.70 |
| 08/14/2026 17:41 | 25 | 132.70 |
| 08/14/2026 17:40 | 1 | 132.70 |
| 08/14/2026 17:40 | 11 | 132.70 |
| 08/14/2026 17:40 | 1 | 132.72 |
| 08/14/2026 17:40 | 20 | 132.66 |
| 08/14/2026 17:40 | 9 | 132.68 |
| 08/14/2026 17:40 | 9 | 132.69 |
| 08/14/2026 17:40 | 1 | 132.69 |
| 08/14/2026 17:40 | 1 | 132.69 |
| 08/14/2026 17:40 | 1 | 132.74 |
| 08/14/2026 17:40 | 1 | 132.69 |
| 08/14/2026 17:40 | 1 | 132.72 |
| 08/14/2026 17:40 | 1 | 132.73 |
| 08/14/2026 17:40 | 3 | 132.72 |
| 08/14/2026 17:40 | 1 | 132.67 |
| 08/14/2026 17:40 | 1 | 132.74 |
| 08/14/2026 17:40 | 1 | 132.76 |
| 08/14/2026 17:40 | 1 | 132.78 |
| 08/14/2026 17:40 | 1 | 132.76 |
| 08/14/2026 17:40 | 1 | 132.75 |
| 08/14/2026 17:40 | 1 | 132.73 |
| 08/14/2026 17:40 | 1 | 132.69 |
| 08/14/2026 17:40 | 40 | 132.72 |
| 08/14/2026 17:40 | 100 | 132.74 |
| 08/14/2026 17:40 | 5 | 132.94 |
| 08/14/2026 17:40 | 20 | 133.00 |
| 08/14/2026 17:40 | 10 | 133.00 |
| 08/14/2026 17:40 | 1 | 133.00 |
| 08/14/2026 17:40 | 99 | 133.01 |
| 08/14/2026 17:40 | 6 | 133.05 |
| 08/14/2026 17:40 | 60 | 133.07 |
| 08/14/2026 17:40 | 1 | 133.07 |
| 08/14/2026 17:40 | 1 | 133.07 |
| 08/14/2026 17:40 | 33 | 133.12 |
| 08/14/2026 17:40 | 67 | 133.12 |
| 08/14/2026 17:40 | 23 | 133.15 |
| 08/14/2026 17:40 | 10 | 133.15 |
| 08/14/2026 17:40 | 1 | 133.15 |
| 08/14/2026 17:40 | 1 | 133.15 |
| 08/14/2026 17:40 | 10 | 133.15 |
| 08/14/2026 17:40 | 1 | 133.15 |
| 08/14/2026 17:39 | 100 | 133.37 |
| 08/14/2026 17:39 | 6 | 133.34 |
| 08/14/2026 17:39 | 34 | 133.34 |
| 08/14/2026 17:39 | 40 | 133.34 |
| 08/14/2026 17:39 | 100 | 133.34 |
| 08/14/2026 17:39 | 200 | 133.34 |
| 08/14/2026 17:38 | 20 | 133.34 |
| 08/14/2026 17:38 | 180 | 133.35 |
| 08/14/2026 17:38 | 1 | 133.335 |
| 08/14/2026 17:38 | 1 | 133.35 |
| 08/14/2026 17:38 | 56 | 133.59 |
| 08/14/2026 17:38 | 5 | 133.57 |
| 08/14/2026 17:38 | 100 | 133.52 |
| 08/14/2026 17:37 | 1 | 133.33 |
| 08/14/2026 17:37 | 1 | 133.33 |
| 08/14/2026 17:37 | 21 | 133.185 |
| 08/14/2026 17:37 | 100 | 133.185 |
| 08/14/2026 17:37 | 1 | 133.01 |
| 08/14/2026 17:37 | 48 | 133.13 |
| 08/14/2026 17:37 | 100 | 133.14 |
| 08/14/2026 17:37 | 1 | 133.22 |
| 08/14/2026 17:37 | 1 | 133.39 |
| 08/14/2026 17:37 | 19 | 133.39 |
| 08/14/2026 17:37 | 1 | 133.40 |
| 08/14/2026 17:37 | 1 | 133.40 |
| 08/14/2026 17:37 | 1 | 133.40 |
| 08/14/2026 17:36 | 1 | 133.40 |
| 08/14/2026 17:36 | 1 | 133.40 |
| 08/14/2026 17:36 | 40 | 133.61 |
| 08/14/2026 17:36 | 21 | 133.39 |
| 08/14/2026 17:36 | 1 | 133.39 |
| 08/14/2026 17:36 | 99 | 133.39 |
| 08/14/2026 17:36 | 1 | 133.39 |
| 08/14/2026 17:36 | 1 | 133.38 |
| 08/14/2026 17:36 | 1 | 133.38 |
| 08/14/2026 17:36 | 3 | 133.40 |
| 08/14/2026 17:36 | 13 | 133.40 |
| 08/14/2026 17:36 | 7 | 133.40 |
| 08/14/2026 17:36 | 16 | 133.39 |
| 08/14/2026 17:35 | 5 | 133.13 |
| 08/14/2026 17:35 | 1 | 133.13 |
| 08/14/2026 17:35 | 3 | 133.13 |
| 08/14/2026 17:35 | 6 | 133.15 |
| 08/14/2026 17:35 | 11 | 133.41 |
| 08/14/2026 17:35 | 30 | 133.38 |
| 08/14/2026 17:35 | 28 | 133.38 |
| 08/14/2026 17:35 | 100 | 133.38 |
| 08/14/2026 17:35 | 1 | 133.29 |
| 08/14/2026 17:35 | 43 | 133.28 |
| 08/14/2026 17:35 | 1 | 133.28 |
| 08/14/2026 17:35 | 1 | 133.28 |
| 08/14/2026 17:35 | 1 | 133.28 |
| 08/14/2026 17:35 | 50 | 133.28 |
| 08/14/2026 17:35 | 1 | 133.28 |
| 08/14/2026 17:35 | 1 | 133.28 |
| 08/14/2026 17:35 | 1 | 133.28 |
| 08/14/2026 17:35 | 1 | 133.28 |
| 08/14/2026 17:35 | 25 | 133.28 |
| 08/14/2026 17:35 | 1 | 133.28 |
| 08/14/2026 17:34 | 25 | 133.205 |
| 08/14/2026 17:34 | 25 | 133.205 |
| 08/14/2026 17:34 | 1 | 133.03 |
| 08/14/2026 17:34 | 1 | 133.26 |
| 08/14/2026 17:34 | 1 | 133.22 |
| 08/14/2026 17:34 | 1 | 133.22 |
| 08/14/2026 17:34 | 1 | 133.22 |
| 08/14/2026 17:34 | 1 | 133.22 |
| 08/14/2026 17:34 | 100 | 133.23 |
| 08/14/2026 17:34 | 5 | 133.40 |
| 08/14/2026 17:34 | 100 | 133.42 |
| 08/14/2026 17:34 | 4 | 133.48 |
| 08/14/2026 17:34 | 1 | 133.50 |
| 08/14/2026 17:34 | 1 | 133.50 |
| 08/14/2026 17:33 | 2 | 133.52 |
| 08/14/2026 17:33 | 58 | 133.52 |
| 08/14/2026 17:33 | 210 | 133.60 |
| 08/14/2026 17:33 | 4 | 133.60 |
| 08/14/2026 17:33 | 1 | 133.60 |
| 08/14/2026 17:33 | 3 | 133.71 |
| 08/14/2026 17:33 | 6 | 133.71 |
| 08/14/2026 17:33 | 6 | 133.71 |
| 08/14/2026 17:33 | 1 | 133.75 |
| 08/14/2026 17:33 | 100 | 133.76 |
| 08/14/2026 17:33 | 5 | 133.78 |
| 08/14/2026 17:33 | 5 | 133.79 |
| 08/14/2026 17:33 | 2 | 133.91 |
| 08/14/2026 17:33 | 5 | 133.82 |
| 08/14/2026 17:33 | 5 | 133.80 |
| 08/14/2026 17:33 | 100 | 133.82 |
| 08/14/2026 17:33 | 200 | 133.91 |
| 08/14/2026 17:33 | 1 | 133.79 |
| 08/14/2026 17:33 | 1 | 133.78 |
| 08/14/2026 17:33 | 91 | 133.88 |
| 08/14/2026 17:33 | 100 | 133.89 |
| 08/14/2026 17:33 | 150 | 133.89 |
| 08/14/2026 17:33 | 25 | 134.00 |
| 08/14/2026 17:33 | 2 | 134.01 |
| 08/14/2026 17:33 | 1 | 134.04 |
| 08/14/2026 17:33 | 2 | 134.04 |
| 08/14/2026 17:33 | 3 | 134.03 |
| 08/14/2026 17:33 | 4 | 134.01 |
| 08/14/2026 17:33 | 4 | 134.01 |
| 08/14/2026 17:33 | 6 | 133.97 |
| 08/14/2026 17:33 | 7 | 133.97 |
| 08/14/2026 17:33 | 18 | 134.00 |
| 08/14/2026 17:33 | 1 | 134.00 |
| 08/14/2026 17:33 | 1000 | 134.00 |
| 08/14/2026 17:33 | 14 | 134.02 |
| 08/14/2026 17:33 | 86 | 134.02 |
| 08/14/2026 17:33 | 14 | 134.03 |
| 08/14/2026 17:33 | 27 | 134.03 |
| 08/14/2026 17:33 | 41 | 134.03 |
| 08/14/2026 17:33 | 17 | 134.04 |
| 08/14/2026 17:33 | 21 | 134.13 |
| 08/14/2026 17:33 | 1 | 134.28 |
| 08/14/2026 17:33 | 1 | 134.13 |
| 08/14/2026 17:32 | 1 | 134.53 |
| 08/14/2026 17:32 | 99 | 134.53 |
| 08/14/2026 17:32 | 1 | 134.52 |
| 08/14/2026 17:32 | 9 | 134.52 |
| 08/14/2026 17:32 | 6 | 134.52 |
| 08/14/2026 17:32 | 9 | 134.50 |
| 08/14/2026 17:32 | 1 | 134.50 |
| 08/14/2026 17:32 | 7 | 134.265 |
| 08/14/2026 17:31 | 1 | 134.00 |
| 08/14/2026 17:31 | 10 | 134.00 |
| 08/14/2026 17:31 | 2 | 133.77 |
| 08/14/2026 17:31 | 35 | 133.97 |
| 08/14/2026 17:31 | 44 | 133.94 |
| 08/14/2026 17:31 | 15 | 133.88 |
| 08/14/2026 17:31 | 46 | 133.89 |
| 08/14/2026 17:31 | 3 | 133.96 |
| 08/14/2026 17:31 | 2 | 134.00 |
| 08/14/2026 17:31 | 3 | 133.89 |
| 08/14/2026 17:31 | 12 | 133.94 |
| 08/14/2026 17:31 | 1 | 133.94 |
| 08/14/2026 17:31 | 162 | 133.98 |
| 08/14/2026 17:31 | 12 | 133.97 |
| 08/14/2026 17:31 | 1 | 133.97 |
| 08/14/2026 17:31 | 5 | 133.97 |
| 08/14/2026 17:31 | 20 | 133.79 |
| 08/14/2026 17:31 | 13 | 133.82 |
| 08/14/2026 17:31 | 1 | 133.87 |
| 08/14/2026 17:31 | 18 | 133.98 |
| 08/14/2026 17:31 | 4 | 133.97 |
| 08/14/2026 17:31 | 20 | 133.97 |
| 08/14/2026 17:31 | 13 | 133.97 |
| 08/14/2026 17:31 | 100 | 133.95 |
| 08/14/2026 17:31 | 100 | 133.94 |
| 08/14/2026 17:31 | 18 | 133.79 |
| 08/14/2026 17:31 | 300 | 134.00 |
| 08/14/2026 17:31 | 100 | 134.01 |
| 08/14/2026 17:31 | 169 | 134.01 |
| 08/14/2026 17:31 | 54 | 134.01 |
| 08/14/2026 17:31 | 10 | 134.23 |
| 08/14/2026 17:31 | 1 | 134.265 |
| 08/14/2026 17:31 | 18 | 134.23 |
| 08/14/2026 17:31 | 82 | 134.23 |
| 08/14/2026 17:31 | 18 | 134.23 |
| 08/14/2026 17:31 | 100 | 134.24 |
| 08/14/2026 17:31 | 21 | 134.25 |
| 08/14/2026 17:30 | 100 | 134.40 |
| 08/14/2026 17:30 | 6 | 134.40 |
| 08/14/2026 17:30 | 100 | 134.52 |
| 08/14/2026 17:30 | 200 | 134.50 |
| 08/14/2026 17:30 | 100 | 134.50 |
| 08/14/2026 17:30 | 900 | 134.50 |
| 08/14/2026 17:30 | 41 | 134.51 |
| 08/14/2026 17:30 | 4 | 134.51 |
| 08/14/2026 17:30 | 4 | 134.51 |
| 08/14/2026 17:30 | 51 | 134.52 |
| 08/14/2026 17:30 | 49 | 134.52 |
| 08/14/2026 17:30 | 1 | 134.66 |
| 08/14/2026 17:30 | 1 | 134.69 |
| 08/14/2026 17:30 | 1 | 134.56 |
| 08/14/2026 17:30 | 1 | 134.56 |
| 08/14/2026 17:30 | 5 | 134.54 |
| 08/14/2026 17:30 | 5 | 134.53 |
| 08/14/2026 17:30 | 5 | 134.51 |
| 08/14/2026 17:30 | 200 | 134.50 |
| 08/14/2026 17:30 | 1 | 134.50 |
| 08/14/2026 17:30 | 100 | 134.49 |
| 08/14/2026 17:30 | 10 | 134.49 |
| 08/14/2026 17:30 | 10 | 134.49 |
| 08/14/2026 17:30 | 100 | 134.49 |
| 08/14/2026 17:30 | 5 | 134.49 |
| 08/14/2026 17:30 | 5 | 134.47 |
| 08/14/2026 17:30 | 38 | 134.45 |
| 08/14/2026 17:30 | 26 | 134.39 |
| 08/14/2026 17:30 | 3 | 134.39 |
| 08/14/2026 17:30 | 13 | 134.39 |
| 08/14/2026 17:30 | 1 | 134.36 |
| 08/14/2026 17:30 | 1 | 134.36 |
| 08/14/2026 17:30 | 89 | 134.42 |
| 08/14/2026 17:30 | 5 | 134.42 |
| 08/14/2026 17:30 | 100 | 134.40 |
| 08/14/2026 17:30 | 5 | 134.40 |
| 08/14/2026 17:30 | 10 | 134.37 |
| 08/14/2026 17:30 | 5 | 134.37 |
| 08/14/2026 17:30 | 5 | 134.35 |
| 08/14/2026 17:30 | 5 | 134.33 |
| 08/14/2026 17:30 | 5 | 134.31 |
| 08/14/2026 17:30 | 5 | 134.31 |
| 08/14/2026 17:30 | 10 | 134.31 |
| 08/14/2026 17:30 | 10 | 134.31 |
| 08/14/2026 17:30 | 20 | 134.31 |
| 08/14/2026 17:30 | 92 | 134.30 |
| 08/14/2026 17:30 | 69 | 134.29 |
| 08/14/2026 17:30 | 4 | 134.29 |
| 08/14/2026 17:30 | 22 | 134.29 |
| 08/14/2026 17:30 | 75 | 134.29 |
| 08/14/2026 17:30 | 17 | 134.29 |
| 08/14/2026 17:30 | 5 | 134.29 |
| 08/14/2026 17:30 | 100 | 134.28 |
| 08/14/2026 17:30 | 150 | 134.27 |
| 08/14/2026 17:30 | 5 | 134.27 |
| 08/14/2026 17:30 | 100 | 134.26 |
| 08/14/2026 17:30 | 5 | 134.25 |
| 08/14/2026 17:30 | 97 | 134.24 |
| 08/14/2026 17:30 | 180 | 134.22 |
| 08/14/2026 17:30 | 3 | 134.24 |
| 08/14/2026 17:30 | 3 | 134.20 |
| 08/14/2026 17:30 | 9 | 134.19 |
| 08/14/2026 17:29 | 25 | 134.16 |
| 08/14/2026 17:29 | 15 | 134.00 |
| 08/14/2026 17:29 | 30 | 134.00 |
| 08/14/2026 17:29 | 10 | 133.99 |
| 08/14/2026 17:29 | 10 | 133.99 |
| 08/14/2026 17:29 | 10 | 133.98 |
| 08/14/2026 17:29 | 1 | 134.00 |
| 08/14/2026 17:29 | 140 | 133.83 |
| 08/14/2026 17:29 | 4 | 133.89 |
| 08/14/2026 17:29 | 1 | 133.89 |
| 08/14/2026 17:28 | 1 | 133.73 |
| 08/14/2026 17:28 | 1 | 133.74 |
| 08/14/2026 17:28 | 7 | 133.74 |
| 08/14/2026 17:28 | 7 | 133.72 |
| 08/14/2026 17:28 | 9 | 133.65 |
| 08/14/2026 17:28 | 100 | 133.69 |
| 08/14/2026 17:28 | 1 | 133.68 |
| 08/14/2026 17:28 | 3 | 133.68 |
| 08/14/2026 17:28 | 100 | 133.68 |
| 08/14/2026 17:28 | 10 | 133.67 |
| 08/14/2026 17:28 | 13 | 133.67 |
| 08/14/2026 17:28 | 1 | 133.67 |
| 08/14/2026 17:28 | 100 | 133.67 |
| 08/14/2026 17:28 | 10 | 133.51 |
| 08/14/2026 17:28 | 99 | 133.40 |
| 08/14/2026 17:28 | 1 | 133.40 |
| 08/14/2026 17:28 | 1 | 133.41 |
| 08/14/2026 17:28 | 98 | 133.42 |
| 08/14/2026 17:28 | 1 | 133.42 |
| 08/14/2026 17:27 | 1 | 133.42 |
| 08/14/2026 17:27 | 100 | 133.55 |
| 08/14/2026 17:27 | 100 | 133.55 |
| 08/14/2026 17:27 | 1 | 133.42 |
| 08/14/2026 17:27 | 1 | 133.49 |
| 08/14/2026 17:27 | 1 | 133.59 |
| 08/14/2026 17:27 | 1 | 133.59 |
| 08/14/2026 17:27 | 1 | 133.59 |
| 08/14/2026 17:27 | 1 | 133.64 |
| 08/14/2026 17:27 | 100 | 133.79 |
| 08/14/2026 17:27 | 1 | 133.77 |
| 08/14/2026 17:27 | 100 | 133.77 |
| 08/14/2026 17:27 | 20 | 133.76 |
| 08/14/2026 17:27 | 1 | 133.75 |
| 08/14/2026 17:27 | 16 | 133.74 |
| 08/14/2026 17:27 | 12 | 133.71 |
| 08/14/2026 17:27 | 20 | 133.71 |
| 08/14/2026 17:27 | 1 | 133.585 |
| 08/14/2026 17:27 | 1 | 133.47 |
| 08/14/2026 17:27 | 1 | 133.585 |
| 08/14/2026 17:27 | 1 | 133.47 |
| 08/14/2026 17:27 | 100 | 133.585 |
| 08/14/2026 17:27 | 1 | 133.44 |
| 08/14/2026 17:27 | 25 | 133.585 |
| 08/14/2026 17:27 | 25 | 133.585 |
| 08/14/2026 17:27 | 1 | 133.42 |
| 08/14/2026 17:26 | 7 | 133.63 |
| 08/14/2026 17:26 | 1 | 133.40 |
| 08/14/2026 17:26 | 1 | 133.40 |
| 08/14/2026 17:26 | 1 | 133.39 |
| 08/14/2026 17:26 | 25 | 133.395 |
| 08/14/2026 17:26 | 25 | 133.395 |
| 08/14/2026 17:26 | 100 | 133.395 |
| 08/14/2026 17:26 | 100 | 133.395 |
| 08/14/2026 17:26 | 100 | 133.395 |
| 08/14/2026 17:26 | 100 | 133.54 |
| 08/14/2026 17:26 | 100 | 133.55 |
| 08/14/2026 17:26 | 2 | 133.58 |
| 08/14/2026 17:26 | 2 | 133.60 |
| 08/14/2026 17:26 | 1 | 133.60 |
| 08/14/2026 17:26 | 1 | 133.60 |
| 08/14/2026 17:26 | 2 | 133.60 |
| 08/14/2026 17:26 | 33 | 133.60 |
| 08/14/2026 17:26 | 2 | 133.60 |
| 08/14/2026 17:26 | 2 | 133.62 |
| 08/14/2026 17:26 | 24 | 133.61 |
| 08/14/2026 17:26 | 1 | 133.61 |
| 08/14/2026 17:26 | 100 | 133.62 |
| 08/14/2026 17:26 | 100 | 133.63 |
| 08/14/2026 17:26 | 100 | 133.65 |
| 08/14/2026 17:26 | 38 | 133.79 |
| 08/14/2026 17:26 | 38 | 133.79 |
| 08/14/2026 17:26 | 92 | 133.87 |
| 08/14/2026 17:26 | 8 | 133.87 |
| 08/14/2026 17:26 | 3 | 133.89 |
| 08/14/2026 17:26 | 3 | 133.89 |
| 08/14/2026 17:26 | 3 | 133.89 |
| 08/14/2026 17:26 | 83 | 133.89 |
| 08/14/2026 17:26 | 100 | 133.89 |
| 08/14/2026 17:26 | 34 | 133.89 |
| 08/14/2026 17:26 | 33 | 133.92 |
| 08/14/2026 17:26 | 33 | 133.92 |
| 08/14/2026 17:26 | 7 | 134.01 |
| 08/14/2026 17:25 | 25 | 134.12 |
| 08/14/2026 17:25 | 4 | 134.00 |
| 08/14/2026 17:25 | 35 | 134.21 |
| 08/14/2026 17:25 | 58 | 134.20 |
| 08/14/2026 17:25 | 9 | 134.20 |
| 08/14/2026 17:25 | 11 | 134.21 |
| 08/14/2026 17:25 | 100 | 134.20 |
| 08/14/2026 17:25 | 14 | 134.20 |
| 08/14/2026 17:25 | 100 | 134.20 |
| 08/14/2026 17:25 | 10 | 134.20 |
| 08/14/2026 17:25 | 100 | 134.19 |
| 08/14/2026 17:25 | 10 | 134.15 |
| 08/14/2026 17:25 | 20 | 134.15 |
| 08/14/2026 17:25 | 15 | 134.09 |
| 08/14/2026 17:25 | 12 | 133.94 |
| 08/14/2026 17:25 | 13 | 133.90 |
| 08/14/2026 17:25 | 18 | 133.90 |
| 08/14/2026 17:25 | 31 | 133.89 |
| 08/14/2026 17:25 | 1 | 133.79 |
| 08/14/2026 17:25 | 100 | 133.65 |
| 08/14/2026 17:25 | 17 | 133.64 |
| 08/14/2026 17:25 | 9 | 133.64 |
| 08/14/2026 17:25 | 13 | 133.64 |
| 08/14/2026 17:25 | 8 | 133.64 |
| 08/14/2026 17:25 | 13 | 133.64 |
| 08/14/2026 17:25 | 13 | 133.64 |
| 08/14/2026 17:25 | 6 | 133.64 |
| 08/14/2026 17:25 | 6 | 133.64 |
| 08/14/2026 17:25 | 6 | 133.64 |
| 08/14/2026 17:25 | 9 | 133.64 |
| 08/14/2026 17:25 | 5 | 133.58 |
| 08/14/2026 17:25 | 1 | 133.58 |
| 08/14/2026 17:25 | 2 | 133.57 |
| 08/14/2026 17:25 | 3 | 133.57 |
| 08/14/2026 17:25 | 1 | 133.57 |
| 08/14/2026 17:25 | 1 | 133.57 |
| 08/14/2026 17:25 | 1 | 133.57 |
| 08/14/2026 17:25 | 1 | 133.56 |
| 08/14/2026 17:25 | 9 | 133.56 |
| 08/14/2026 17:25 | 1 | 133.56 |
| 08/14/2026 17:25 | 1 | 133.56 |
| 08/14/2026 17:25 | 1 | 133.34 |
| 08/14/2026 17:25 | 2 | 133.54 |
| 08/14/2026 17:25 | 51 | 133.38 |
| 08/14/2026 17:25 | 49 | 133.38 |
| 08/14/2026 17:25 | 15 | 133.36 |
| 08/14/2026 17:25 | 9 | 133.36 |
| 08/14/2026 17:25 | 5 | 133.36 |
| 08/14/2026 17:25 | 1 | 133.35 |
| 08/14/2026 17:25 | 31 | 133.18 |
| 08/14/2026 17:25 | 1 | 133.18 |
| 08/14/2026 17:25 | 31 | 133.08 |
| 08/14/2026 17:25 | 1 | 133.01 |
| 08/14/2026 17:25 | 2 | 133.01 |
| 08/14/2026 17:25 | 83 | 133.00 |
| 08/14/2026 17:25 | 19 | 133.01 |
| 08/14/2026 17:25 | 67 | 133.06 |
| 08/14/2026 17:25 | 18 | 133.06 |
| 08/14/2026 17:25 | 17 | 133.06 |
| 08/14/2026 17:25 | 1 | 133.06 |
| 08/14/2026 17:24 | 3 | 133.16 |
| 08/14/2026 17:24 | 1 | 133.16 |
| 08/14/2026 17:24 | 1 | 133.21 |
| 08/14/2026 17:24 | 2 | 133.25 |
| 08/14/2026 17:24 | 26 | 133.30 |
| 08/14/2026 17:24 | 6 | 133.30 |
| 08/14/2026 17:24 | 3 | 133.20 |
| 08/14/2026 17:24 | 12 | 133.20 |
| 08/14/2026 17:24 | 32 | 133.16 |
| 08/14/2026 17:24 | 21 | 133.16 |
| 08/14/2026 17:24 | 27 | 133.17 |
| 08/14/2026 17:24 | 2 | 133.17 |
| 08/14/2026 17:24 | 40 | 133.16 |
| 08/14/2026 17:24 | 1 | 133.09 |
| 08/14/2026 17:24 | 1 | 133.08 |
| 08/14/2026 17:24 | 6 | 133.12 |
| 08/14/2026 17:24 | 3 | 133.185 |
| 08/14/2026 17:24 | 1 | 133.11 |
| 08/14/2026 17:24 | 41 | 133.08 |
| 08/14/2026 17:24 | 9 | 133.10 |
| 08/14/2026 17:24 | 12 | 133.13 |
| 08/14/2026 17:24 | 1 | 133.13 |
| 08/14/2026 17:24 | 37 | 133.13 |
| 08/14/2026 17:24 | 51 | 133.13 |
| 08/14/2026 17:24 | 4 | 133.13 |
| 08/14/2026 17:24 | 33 | 133.13 |
| 08/14/2026 17:24 | 150 | 133.12 |
| 08/14/2026 17:24 | 39 | 133.12 |
| 08/14/2026 17:24 | 41 | 133.12 |
| 08/14/2026 17:24 | 100 | 133.11 |
| 08/14/2026 17:24 | 100 | 133.11 |
| 08/14/2026 17:24 | 1 | 133.12 |
| 08/14/2026 17:24 | 6 | 132.97 |
| 08/14/2026 17:24 | 49 | 133.00 |
| 08/14/2026 17:24 | 25 | 133.00 |
| 08/14/2026 17:24 | 2 | 133.00 |
| 08/14/2026 17:24 | 50 | 133.00 |
| 08/14/2026 17:24 | 22 | 133.38 |
| 08/14/2026 17:24 | 1 | 133.33 |
| 08/14/2026 17:24 | 59 | 133.44 |
| 08/14/2026 17:24 | 50 | 133.44 |
| 08/14/2026 17:24 | 2 | 133.43 |
| 08/14/2026 17:24 | 45 | 133.43 |
| 08/14/2026 17:24 | 2 | 133.40 |
| 08/14/2026 17:24 | 177 | 133.40 |
| 08/14/2026 17:24 | 28 | 133.43 |
| 08/14/2026 17:24 | 5 | 133.43 |
| 08/14/2026 17:24 | 8 | 133.45 |
| 08/14/2026 17:24 | 2 | 133.39 |
| 08/14/2026 17:24 | 10 | 133.39 |
| 08/14/2026 17:24 | 43 | 133.55 |
| 08/14/2026 17:24 | 36 | 133.45 |
| 08/14/2026 17:24 | 2 | 133.45 |
| 08/14/2026 17:24 | 8 | 133.45 |
| 08/14/2026 17:24 | 8 | 133.45 |
| 08/14/2026 17:24 | 1 | 133.45 |
| 08/14/2026 17:24 | 2 | 133.45 |
| 08/14/2026 17:24 | 27 | 133.33 |
| 08/14/2026 17:24 | 2 | 133.35 |
| 08/14/2026 17:24 | 2 | 133.34 |
| 08/14/2026 17:24 | 81 | 133.35 |
| 08/14/2026 17:24 | 2 | 133.33 |
| 08/14/2026 17:24 | 1 | 133.24 |
| 08/14/2026 17:24 | 1 | 133.26 |
| 08/14/2026 17:24 | 2 | 133.26 |
| 08/14/2026 17:24 | 1 | 133.26 |
| 08/14/2026 17:24 | 11 | 133.26 |
| 08/14/2026 17:24 | 11 | 133.26 |
| 08/14/2026 17:24 | 4 | 133.36 |
| 08/14/2026 17:24 | 1 | 133.48 |
| 08/14/2026 17:24 | 1 | 133.29 |
| 08/14/2026 17:24 | 65 | 133.50 |
| 08/14/2026 17:24 | 135 | 133.50 |
| 08/14/2026 17:24 | 5 | 133.51 |
| 08/14/2026 17:24 | 11 | 133.51 |
| 08/14/2026 17:24 | 21 | 133.51 |
| 08/14/2026 17:24 | 1 | 133.51 |
| 08/14/2026 17:24 | 14 | 133.50 |
| 08/14/2026 17:24 | 100 | 133.50 |
| 08/14/2026 17:24 | 100 | 133.35 |
| 08/14/2026 17:24 | 1 | 133.50 |
| 08/14/2026 17:24 | 23 | 133.54 |
| 08/14/2026 17:24 | 1 | 133.59 |
| 08/14/2026 17:24 | 31 | 133.54 |
| 08/14/2026 17:24 | 16 | 133.54 |
| 08/14/2026 17:24 | 5 | 133.54 |
| 08/14/2026 17:23 | 25 | 133.72 |
| 08/14/2026 17:23 | 97 | 133.83 |
| 08/14/2026 17:23 | 3 | 133.83 |
| 08/14/2026 17:23 | 1 | 133.90 |
| 08/14/2026 17:23 | 6 | 133.90 |
| 08/14/2026 17:23 | 99 | 133.90 |
| 08/14/2026 17:23 | 1 | 133.90 |
| 08/14/2026 17:23 | 3 | 134.00 |
| 08/14/2026 17:23 | 22 | 134.00 |
| 08/14/2026 17:23 | 25 | 134.00 |
| 08/14/2026 17:23 | 1 | 134.00 |
| 08/14/2026 17:23 | 2 | 134.00 |
| 08/14/2026 17:23 | 8 | 134.00 |
| 08/14/2026 17:23 | 53 | 134.01 |
| 08/14/2026 17:23 | 7 | 134.01 |
| 08/14/2026 17:23 | 1 | 134.01 |
| 08/14/2026 17:23 | 11 | 134.01 |
| 08/14/2026 17:23 | 11 | 134.01 |
| 08/14/2026 17:23 | 17 | 134.01 |
| 08/14/2026 17:23 | 13 | 134.01 |
| 08/14/2026 17:23 | 11 | 134.01 |
| 08/14/2026 17:23 | 11 | 134.04 |
| 08/14/2026 17:23 | 43 | 134.04 |
| 08/14/2026 17:23 | 7 | 134.04 |
| 08/14/2026 17:23 | 11 | 134.04 |
| 08/14/2026 17:23 | 11 | 134.04 |
| 08/14/2026 17:23 | 25 | 134.04 |
| 08/14/2026 17:22 | 1 | 134.39 |
| 08/14/2026 17:22 | 1 | 134.39 |
| 08/14/2026 17:22 | 1 | 134.33 |
| 08/14/2026 17:22 | 41 | 134.33 |
| 08/14/2026 17:22 | 41 | 134.30 |
| 08/14/2026 17:22 | 2 | 134.20 |
| 08/14/2026 17:22 | 2 | 134.30 |
| 08/14/2026 17:22 | 2 | 134.20 |
| 08/14/2026 17:22 | 59 | 134.30 |
| 08/14/2026 17:22 | 2 | 134.30 |
| 08/14/2026 17:22 | 1 | 134.28 |
| 08/14/2026 17:22 | 1 | 134.20 |
| 08/14/2026 17:22 | 2 | 134.39 |
| 08/14/2026 17:22 | 9 | 134.30 |
| 08/14/2026 17:22 | 69 | 134.30 |
| 08/14/2026 17:22 | 11 | 134.30 |
| 08/14/2026 17:22 | 11 | 134.30 |
| 08/14/2026 17:22 | 11 | 134.27 |
| 08/14/2026 17:22 | 1 | 134.03 |
| 08/14/2026 17:22 | 7 | 134.10 |
| 08/14/2026 17:22 | 38 | 134.29 |
| 08/14/2026 17:22 | 12 | 134.29 |
| 08/14/2026 17:22 | 50 | 134.29 |
| 08/14/2026 17:22 | 12 | 134.29 |
| 08/14/2026 17:22 | 38 | 134.29 |
| 08/14/2026 17:22 | 12 | 134.29 |
| 08/14/2026 17:22 | 50 | 134.29 |
| 08/14/2026 17:22 | 50 | 134.28 |
| 08/14/2026 17:22 | 3 | 134.27 |
| 08/14/2026 17:22 | 5 | 134.27 |
| 08/14/2026 17:22 | 100 | 134.27 |
| 08/14/2026 17:22 | 112 | 134.27 |
| 08/14/2026 17:22 | 88 | 134.27 |
| 08/14/2026 17:22 | 12 | 134.28 |
| 08/14/2026 17:22 | 55 | 134.28 |
| 08/14/2026 17:22 | 109 | 134.28 |
| 08/14/2026 17:22 | 99 | 134.28 |
| 08/14/2026 17:22 | 11 | 134.37 |
| 08/14/2026 17:22 | 26 | 134.455 |
| 08/14/2026 17:22 | 32 | 134.455 |
| 08/14/2026 17:22 | 34 | 134.455 |
| 08/14/2026 17:22 | 1 | 134.455 |
| 08/14/2026 17:22 | 25 | 134.49 |
| 08/14/2026 17:22 | 1 | 134.455 |
| 08/14/2026 17:22 | 2 | 134.455 |
| 08/14/2026 17:22 | 52 | 134.47 |
| 08/14/2026 17:22 | 128 | 134.42 |
| 08/14/2026 17:22 | 52 | 134.42 |
| 08/14/2026 17:22 | 1 | 134.28 |
| 08/14/2026 17:22 | 3 | 134.31 |
| 08/14/2026 17:22 | 5 | 134.31 |
| 08/14/2026 17:22 | 5 | 134.31 |
| 08/14/2026 17:22 | 1 | 134.315 |
| 08/14/2026 17:22 | 10 | 134.49 |
| 08/14/2026 17:22 | 8 | 134.47 |
| 08/14/2026 17:22 | 2 | 134.265 |
| 08/14/2026 17:22 | 4 | 134.265 |
| 08/14/2026 17:22 | 6 | 134.265 |
| 08/14/2026 17:22 | 10 | 134.26 |
| 08/14/2026 17:22 | 10 | 134.26 |
| 08/14/2026 17:21 | 1 | 134.01 |
| 08/14/2026 17:21 | 1 | 134.01 |
| 08/14/2026 17:21 | 1 | 134.13 |
| 08/14/2026 17:21 | 6 | 134.19 |
| 08/14/2026 17:21 | 50 | 134.19 |
| 08/14/2026 17:21 | 6 | 134.19 |
| 08/14/2026 17:21 | 6 | 134.29 |
| 08/14/2026 17:21 | 4 | 134.30 |
| 08/14/2026 17:21 | 1 | 134.30 |
| 08/14/2026 17:21 | 1 | 134.36 |
| 08/14/2026 17:21 | 3 | 134.40 |
| 08/14/2026 17:21 | 76 | 134.39 |
| 08/14/2026 17:21 | 32 | 134.40 |
| 08/14/2026 17:21 | 95 | 134.53 |
| 08/14/2026 17:21 | 52 | 134.50 |
| 08/14/2026 17:21 | 148 | 134.50 |
| 08/14/2026 17:21 | 25 | 134.50 |
| 08/14/2026 17:21 | 152 | 134.50 |
| 08/14/2026 17:21 | 148 | 134.50 |
| 08/14/2026 17:21 | 100 | 134.51 |
| 08/14/2026 17:21 | 77 | 134.51 |
| 08/14/2026 17:21 | 50 | 134.51 |
| 08/14/2026 17:21 | 1 | 134.51 |
| 08/14/2026 17:21 | 1 | 134.51 |
| 08/14/2026 17:21 | 1 | 134.65 |
| 08/14/2026 17:20 | 78 | 134.50 |
| 08/14/2026 17:20 | 22 | 134.51 |
| 08/14/2026 17:20 | 1 | 134.72 |
| 08/14/2026 17:20 | 20 | 134.60 |
| 08/14/2026 17:20 | 1 | 134.49 |
| 08/14/2026 17:20 | 2 | 134.68 |
| 08/14/2026 17:20 | 171 | 134.68 |
| 08/14/2026 17:20 | 70 | 134.69 |
| 08/14/2026 17:20 | 87 | 134.69 |
| 08/14/2026 17:20 | 33 | 134.69 |
| 08/14/2026 17:20 | 52 | 134.69 |
| 08/14/2026 17:20 | 119 | 134.69 |
| 08/14/2026 17:20 | 24 | 134.79 |
| 08/14/2026 17:20 | 10 | 134.79 |
| 08/14/2026 17:20 | 38 | 134.71 |
| 08/14/2026 17:20 | 3 | 134.515 |
| 08/14/2026 17:20 | 3 | 134.515 |
| 08/14/2026 17:20 | 3 | 134.515 |
| 08/14/2026 17:20 | 7 | 134.515 |
| 08/14/2026 17:20 | 7 | 134.515 |
| 08/14/2026 17:19 | 100 | 134.40 |
| 08/14/2026 17:19 | 100 | 134.37 |
| 08/14/2026 17:19 | 1 | 134.36 |
| 08/14/2026 17:19 | 100 | 134.10 |
| 08/14/2026 17:19 | 15 | 134.20 |
| 08/14/2026 17:19 | 85 | 134.36 |
| 08/14/2026 17:19 | 5 | 134.26 |
| 08/14/2026 17:19 | 100 | 134.25 |
| 08/14/2026 17:19 | 5 | 134.24 |
| 08/14/2026 17:19 | 10 | 134.10 |
| 08/14/2026 17:19 | 39 | 134.10 |
| 08/14/2026 17:19 | 13 | 134.10 |
| 08/14/2026 17:19 | 9 | 134.10 |
| 08/14/2026 17:19 | 6 | 134.10 |
| 08/14/2026 17:19 | 27 | 134.10 |
| 08/14/2026 17:19 | 6 | 134.10 |
| 08/14/2026 17:19 | 5 | 133.95 |
| 08/14/2026 17:19 | 25 | 133.96 |
| 08/14/2026 17:19 | 25 | 133.96 |
| 08/14/2026 17:19 | 25 | 133.96 |
| 08/14/2026 17:19 | 43 | 133.96 |
| 08/14/2026 17:19 | 60 | 133.96 |
| 08/14/2026 17:19 | 25 | 133.96 |
| 08/14/2026 17:19 | 25 | 133.99 |
| 08/14/2026 17:19 | 1 | 134.01 |
| 08/14/2026 17:18 | 2 | 134.15 |
| 08/14/2026 17:18 | 1 | 134.15 |
| 08/14/2026 17:18 | 15 | 134.02 |
| 08/14/2026 17:18 | 9 | 134.22 |
| 08/14/2026 17:18 | 77 | 134.52 |
| 08/14/2026 17:18 | 23 | 134.52 |
| 08/14/2026 17:18 | 73 | 134.52 |
| 08/14/2026 17:18 | 27 | 134.52 |
| 08/14/2026 17:18 | 23 | 134.52 |
| 08/14/2026 17:18 | 9 | 134.52 |
| 08/14/2026 17:18 | 100 | 134.53 |
| 08/14/2026 17:18 | 23 | 134.53 |
| 08/14/2026 17:18 | 13 | 134.61 |
| 08/14/2026 17:18 | 13 | 134.61 |
| 08/14/2026 17:18 | 57 | 134.61 |
| 08/14/2026 17:18 | 10 | 134.85 |
| 08/14/2026 17:18 | 4 | 134.83 |
| 08/14/2026 17:18 | 5 | 134.615 |
| 08/14/2026 17:18 | 10 | 134.61 |
| 08/14/2026 17:18 | 7 | 134.61 |
| 08/14/2026 17:18 | 22 | 134.60 |
| 08/14/2026 17:18 | 25 | 134.60 |
| 08/14/2026 17:18 | 25 | 134.60 |
| 08/14/2026 17:17 | 10 | 134.84 |
| 08/14/2026 17:17 | 12 | 134.63 |
| 08/14/2026 17:17 | 7 | 134.60 |
| 08/14/2026 17:17 | 93 | 134.60 |
| 08/14/2026 17:17 | 1 | 134.61 |
| 08/14/2026 17:17 | 1 | 134.55 |
| 08/14/2026 17:17 | 1 | 134.50 |
| 08/14/2026 17:17 | 36 | 134.45 |
| 08/14/2026 17:17 | 48 | 134.44 |
| 08/14/2026 17:17 | 144 | 134.41 |
| 08/14/2026 17:17 | 100 | 134.41 |
| 08/14/2026 17:17 | 156 | 134.41 |
| 08/14/2026 17:17 | 61 | 134.41 |
| 08/14/2026 17:17 | 117 | 134.41 |
| 08/14/2026 17:17 | 117 | 134.41 |
| 08/14/2026 17:17 | 100 | 134.38 |
| 08/14/2026 17:17 | 100 | 134.38 |
| 08/14/2026 17:17 | 190 | 134.38 |
| 08/14/2026 17:17 | 6 | 134.37 |
| 08/14/2026 17:17 | 11 | 134.36 |
| 08/14/2026 17:17 | 100 | 134.36 |
| 08/14/2026 17:17 | 283 | 134.35 |
| 08/14/2026 17:17 | 117 | 134.35 |
| 08/14/2026 17:17 | 16 | 134.155 |
| 08/14/2026 17:17 | 5 | 134.07 |
| 08/14/2026 17:17 | 100 | 134.05 |
| 08/14/2026 17:17 | 41 | 133.99 |
| 08/14/2026 17:17 | 37 | 133.99 |
| 08/14/2026 17:17 | 100 | 133.98 |
| 08/14/2026 17:17 | 45 | 133.99 |
| 08/14/2026 17:17 | 29 | 133.99 |
| 08/14/2026 17:17 | 26 | 133.99 |
| 08/14/2026 17:17 | 500 | 134.00 |
| 08/14/2026 17:17 | 25 | 134.00 |
| 08/14/2026 17:17 | 37 | 133.99 |
| 08/14/2026 17:17 | 39 | 133.99 |
| 08/14/2026 17:17 | 24 | 133.99 |
| 08/14/2026 17:17 | 2 | 133.98 |
| 08/14/2026 17:17 | 100 | 133.97 |
| 08/14/2026 17:17 | 761 | 133.89 |
| 08/14/2026 17:17 | 10 | 133.89 |
| 08/14/2026 17:17 | 4 | 133.89 |
| 08/14/2026 17:17 | 18 | 133.89 |
| 08/14/2026 17:17 | 1 | 133.88 |
| 08/14/2026 17:17 | 1 | 133.85 |
| 08/14/2026 17:17 | 1 | 133.85 |
| 08/14/2026 17:17 | 1 | 133.85 |
| 08/14/2026 17:17 | 20 | 133.75 |
| 08/14/2026 17:17 | 1 | 133.75 |
| 08/14/2026 17:17 | 48 | 133.75 |
| 08/14/2026 17:17 | 2 | 133.55 |
| 08/14/2026 17:17 | 2 | 133.55 |
| 08/14/2026 17:17 | 2 | 133.57 |
| 08/14/2026 17:17 | 1 | 133.755 |
| 08/14/2026 17:17 | 52 | 133.80 |
| 08/14/2026 17:17 | 16 | 133.81 |
| 08/14/2026 17:17 | 16 | 133.75 |
| 08/14/2026 17:17 | 3 | 133.76 |
| 08/14/2026 17:17 | 5 | 133.76 |
| 08/14/2026 17:17 | 6 | 133.76 |
| 08/14/2026 17:17 | 6 | 133.76 |
| 08/14/2026 17:17 | 6 | 133.72 |
| 08/14/2026 17:17 | 1 | 133.84 |
| 08/14/2026 17:17 | 1 | 133.65 |
| 08/14/2026 17:17 | 14 | 133.74 |
| 08/14/2026 17:17 | 5 | 133.74 |
| 08/14/2026 17:17 | 81 | 133.72 |
| 08/14/2026 17:17 | 19 | 133.72 |
| 08/14/2026 17:17 | 10 | 133.70 |
| 08/14/2026 17:16 | 195 | 133.70 |
| 08/14/2026 17:16 | 5 | 133.70 |
| 08/14/2026 17:16 | 5 | 133.70 |
| 08/14/2026 17:16 | 7 | 133.89 |
| 08/14/2026 17:16 | 13 | 133.95 |
| 08/14/2026 17:16 | 14 | 133.95 |
| 08/14/2026 17:16 | 42 | 133.95 |
| 08/14/2026 17:16 | 44 | 133.95 |
| 08/14/2026 17:16 | 50 | 133.94 |
| 08/14/2026 17:16 | 5 | 133.93 |
| 08/14/2026 17:16 | 1 | 133.73 |
| 08/14/2026 17:16 | 8 | 133.63 |
| 08/14/2026 17:16 | 100 | 133.61 |
| 08/14/2026 17:16 | 10 | 133.60 |
| 08/14/2026 17:16 | 4 | 133.37 |
| 08/14/2026 17:16 | 16 | 133.30 |
| 08/14/2026 17:16 | 2 | 133.30 |
| 08/14/2026 17:16 | 5 | 133.30 |
| 08/14/2026 17:16 | 6 | 133.30 |
| 08/14/2026 17:16 | 7 | 133.30 |
| 08/14/2026 17:16 | 18 | 133.30 |
| 08/14/2026 17:16 | 19 | 133.06 |
| 08/14/2026 17:16 | 1 | 133.06 |
| 08/14/2026 17:16 | 1 | 133.46 |
| 08/14/2026 17:16 | 52 | 133.26 |
| 08/14/2026 17:16 | 12 | 133.27 |
| 08/14/2026 17:16 | 48 | 133.28 |
| 08/14/2026 17:16 | 52 | 133.28 |
| 08/14/2026 17:16 | 25 | 133.28 |
| 08/14/2026 17:16 | 25 | 133.28 |
| 08/14/2026 17:16 | 25 | 133.28 |
| 08/14/2026 17:16 | 25 | 133.28 |
| 08/14/2026 17:16 | 25 | 133.28 |
| 08/14/2026 17:16 | 25 | 133.28 |
| 08/14/2026 17:16 | 25 | 133.28 |
| 08/14/2026 17:16 | 25 | 133.28 |
| 08/14/2026 17:16 | 25 | 133.28 |
| 08/14/2026 17:16 | 52 | 133.28 |
| 08/14/2026 17:16 | 1 | 133.31 |
| 08/14/2026 17:16 | 1 | 133.36 |
| 08/14/2026 17:16 | 1 | 133.40 |
| 08/14/2026 17:16 | 3 | 133.45 |
| 08/14/2026 17:16 | 797 | 133.45 |
| 08/14/2026 17:16 | 3 | 133.36 |
| 08/14/2026 17:16 | 11 | 133.36 |
| 08/14/2026 17:16 | 1 | 133.36 |
| 08/14/2026 17:15 | 1 | 133.44 |
| 08/14/2026 17:15 | 25 | 133.56 |
| 08/14/2026 17:15 | 25 | 133.56 |
| 08/14/2026 17:15 | 25 | 133.56 |
| 08/14/2026 17:15 | 25 | 133.56 |
| 08/14/2026 17:15 | 25 | 133.56 |
| 08/14/2026 17:15 | 25 | 133.56 |
| 08/14/2026 17:15 | 25 | 133.56 |
| 08/14/2026 17:15 | 25 | 133.56 |
| 08/14/2026 17:15 | 25 | 133.56 |
| 08/14/2026 17:15 | 25 | 133.56 |
| 08/14/2026 17:15 | 25 | 133.56 |
| 08/14/2026 17:15 | 25 | 133.56 |
| 08/14/2026 17:15 | 25 | 133.56 |
| 08/14/2026 17:15 | 25 | 133.56 |
| 08/14/2026 17:15 | 25 | 133.56 |
| 08/14/2026 17:15 | 25 | 133.56 |
| 08/14/2026 17:15 | 25 | 133.56 |
| 08/14/2026 17:15 | 25 | 133.56 |
| 08/14/2026 17:15 | 25 | 133.56 |
| 08/14/2026 17:15 | 25 | 133.56 |
| 08/14/2026 17:15 | 25 | 133.56 |
| 08/14/2026 17:15 | 25 | 133.56 |
| 08/14/2026 17:15 | 25 | 133.56 |
| 08/14/2026 17:15 | 25 | 133.56 |
| 08/14/2026 17:15 | 25 | 133.56 |
| 08/14/2026 17:15 | 2 | 133.56 |
| 08/14/2026 17:15 | 23 | 133.56 |
| 08/14/2026 17:15 | 180 | 133.56 |
| 08/14/2026 17:15 | 25 | 133.56 |
| 08/14/2026 17:15 | 3 | 133.74 |
| 08/14/2026 17:15 | 3 | 133.74 |
| 08/14/2026 17:15 | 3 | 133.74 |
| 08/14/2026 17:15 | 4 | 133.72 |
| 08/14/2026 17:15 | 3 | 133.775 |
| 08/14/2026 17:15 | 5 | 133.775 |
| 08/14/2026 17:15 | 46 | 133.775 |
| 08/14/2026 17:15 | 5 | 133.775 |
| 08/14/2026 17:15 | 1 | 133.88 |
| 08/14/2026 17:15 | 24 | 133.74 |
| 08/14/2026 17:15 | 54 | 133.685 |
| 08/14/2026 17:15 | 6 | 133.685 |
| 08/14/2026 17:15 | 1 | 133.69 |
| 08/14/2026 17:15 | 18 | 133.685 |
| 08/14/2026 17:15 | 36 | 133.59 |
| 08/14/2026 17:15 | 10 | 133.58 |
| 08/14/2026 17:15 | 80 | 133.50 |
| 08/14/2026 17:15 | 69 | 133.32 |
| 08/14/2026 17:15 | 27 | 133.32 |
| 08/14/2026 17:15 | 17 | 133.315 |
| 08/14/2026 17:15 | 8 | 133.315 |
| 08/14/2026 17:15 | 7 | 133.315 |
| 08/14/2026 17:15 | 28 | 133.315 |
| 08/14/2026 17:15 | 11 | 133.315 |
| 08/14/2026 17:15 | 7 | 133.20 |
| 08/14/2026 17:15 | 73 | 133.20 |
| 08/14/2026 17:15 | 1 | 133.20 |
| 08/14/2026 17:15 | 1 | 133.20 |
| 08/14/2026 17:15 | 1 | 133.20 |
| 08/14/2026 17:15 | 1 | 133.20 |
| 08/14/2026 17:15 | 1 | 133.20 |
| 08/14/2026 17:15 | 8 | 133.20 |
| 08/14/2026 17:15 | 1 | 133.20 |
| 08/14/2026 17:14 | 2 | 133.20 |
| 08/14/2026 17:14 | 3 | 133.20 |
| 08/14/2026 17:14 | 1 | 133.20 |
| 08/14/2026 17:14 | 60 | 133.10 |
| 08/14/2026 17:14 | 8 | 133.06 |
| 08/14/2026 17:14 | 17 | 133.06 |
| 08/14/2026 17:14 | 17 | 133.06 |
| 08/14/2026 17:14 | 25 | 133.03 |
| 08/14/2026 17:14 | 75 | 133.04 |
| 08/14/2026 17:14 | 32 | 133.12 |
| 08/14/2026 17:14 | 3 | 133.11 |
| 08/14/2026 17:14 | 92 | 133.11 |
| 08/14/2026 17:14 | 1 | 133.11 |
| 08/14/2026 17:14 | 32 | 133.11 |
| 08/14/2026 17:14 | 12 | 133.10 |
| 08/14/2026 17:14 | 97 | 133.10 |
| 08/14/2026 17:14 | 99 | 133.09 |
| 08/14/2026 17:14 | 1 | 133.09 |
| 08/14/2026 17:14 | 92 | 133.09 |
| 08/14/2026 17:14 | 100 | 133.08 |
| 08/14/2026 17:14 | 24 | 133.07 |
| 08/14/2026 17:14 | 4 | 133.07 |
| 08/14/2026 17:14 | 72 | 133.07 |
| 08/14/2026 17:14 | 100 | 133.06 |
| 08/14/2026 17:14 | 100 | 133.06 |
| 08/14/2026 17:14 | 100 | 133.06 |
| 08/14/2026 17:14 | 12 | 133.00 |
| 08/14/2026 17:14 | 18 | 133.00 |
| 08/14/2026 17:14 | 89 | 133.00 |
| 08/14/2026 17:14 | 11 | 133.00 |
| 08/14/2026 17:14 | 20 | 133.00 |
| 08/14/2026 17:14 | 150 | 132.99 |
| 08/14/2026 17:14 | 50 | 132.99 |
| 08/14/2026 17:14 | 4 | 132.97 |
| 08/14/2026 17:14 | 33 | 132.85 |
| 08/14/2026 17:14 | 1 | 132.71 |
| 08/14/2026 17:14 | 4 | 132.70 |
| 08/14/2026 17:14 | 100 | 132.85 |
| 08/14/2026 17:14 | 1 | 132.72 |
| 08/14/2026 17:14 | 15 | 132.85 |
| 08/14/2026 17:14 | 84 | 133.01 |
| 08/14/2026 17:14 | 100 | 132.79 |
| 08/14/2026 17:14 | 11 | 132.79 |
| 08/14/2026 17:14 | 32 | 132.79 |
| 08/14/2026 17:14 | 91 | 132.60 |
| 08/14/2026 17:14 | 100 | 132.785 |
| 08/14/2026 17:14 | 1 | 132.75 |
| 08/14/2026 17:14 | 1 | 132.87 |
| 08/14/2026 17:14 | 1 | 132.91 |
| 08/14/2026 17:14 | 68 | 132.93 |
| 08/14/2026 17:14 | 30 | 132.93 |
| 08/14/2026 17:14 | 901 | 133.00 |
| 08/14/2026 17:14 | 99 | 133.00 |
| 08/14/2026 17:14 | 1 | 132.93 |
| 08/14/2026 17:14 | 1 | 132.93 |
| 08/14/2026 17:14 | 1000 | 133.00 |
| 08/14/2026 17:14 | 100 | 133.01 |
| 08/14/2026 17:14 | 50 | 133.01 |
| 08/14/2026 17:14 | 50 | 133.01 |
| 08/14/2026 17:14 | 79 | 133.01 |
| 08/14/2026 17:14 | 21 | 133.01 |
| 08/14/2026 17:14 | 7 | 133.02 |
| 08/14/2026 17:14 | 16 | 133.02 |
| 08/14/2026 17:14 | 125 | 133.10 |
| 08/14/2026 17:14 | 60 | 133.02 |
| 08/14/2026 17:14 | 4 | 133.02 |
| 08/14/2026 17:14 | 10 | 133.02 |
| 08/14/2026 17:14 | 5 | 133.02 |
| 08/14/2026 17:14 | 2 | 133.02 |
| 08/14/2026 17:14 | 2 | 133.02 |
| 08/14/2026 17:14 | 11 | 133.02 |
| 08/14/2026 17:14 | 1 | 133.02 |
| 08/14/2026 17:14 | 5 | 133.02 |
| 08/14/2026 17:14 | 3 | 133.02 |
| 08/14/2026 17:14 | 1 | 133.15 |
| 08/14/2026 17:14 | 100 | 133.15 |
| 08/14/2026 17:14 | 109 | 133.02 |
| 08/14/2026 17:14 | 120 | 133.02 |
| 08/14/2026 17:14 | 26 | 133.02 |
| 08/14/2026 17:14 | 100 | 133.02 |
| 08/14/2026 17:14 | 48 | 133.02 |
| 08/14/2026 17:14 | 171 | 133.15 |
| 08/14/2026 17:14 | 1 | 133.15 |
| 08/14/2026 17:14 | 1 | 133.15 |
| 08/14/2026 17:14 | 2 | 133.15 |
| 08/14/2026 17:14 | 1 | 133.15 |
| 08/14/2026 17:14 | 4 | 133.15 |
| 08/14/2026 17:14 | 1 | 133.15 |
| 08/14/2026 17:14 | 12 | 133.02 |
| 08/14/2026 17:14 | 40 | 133.02 |
| 08/14/2026 17:14 | 40 | 133.02 |
| 08/14/2026 17:14 | 50 | 133.01 |
| 08/14/2026 17:14 | 50 | 133.01 |
| 08/14/2026 17:14 | 50 | 133.005 |
| 08/14/2026 17:14 | 35 | 133.00 |
| 08/14/2026 17:14 | 40 | 133.00 |
| 08/14/2026 17:14 | 1 | 133.00 |
| 08/14/2026 17:14 | 5 | 133.00 |
| 08/14/2026 17:14 | 3 | 133.00 |
| 08/14/2026 17:14 | 4 | 133.00 |
| 08/14/2026 17:14 | 1000 | 133.00 |
| 08/14/2026 17:14 | 300 | 133.00 |
| 08/14/2026 17:14 | 10 | 133.00 |
| 08/14/2026 17:14 | 100 | 133.05 |
| 08/14/2026 17:14 | 1 | 133.01 |
| 08/14/2026 17:14 | 1 | 133.01 |
| 08/14/2026 17:14 | 92 | 133.05 |
| 08/14/2026 17:14 | 8 | 133.05 |
| 08/14/2026 17:14 | 100 | 133.05 |
| 08/14/2026 17:14 | 100 | 133.05 |
| 08/14/2026 17:14 | 100 | 133.05 |
| 08/14/2026 17:14 | 100 | 133.05 |
| 08/14/2026 17:14 | 100 | 133.05 |
| 08/14/2026 17:14 | 100 | 133.07 |
| 08/14/2026 17:14 | 99 | 133.05 |
| 08/14/2026 17:14 | 88 | 133.06 |
| 08/14/2026 17:14 | 12 | 133.06 |
| 08/14/2026 17:14 | 1 | 133.05 |
| 08/14/2026 17:14 | 100 | 133.08 |
| 08/14/2026 17:14 | 100 | 133.10 |
| 08/14/2026 17:14 | 1 | 133.20 |
| 08/14/2026 17:14 | 14 | 133.24 |
| 08/14/2026 17:14 | 19 | 133.25 |
| 08/14/2026 17:14 | 1 | 133.25 |
| 08/14/2026 17:14 | 1 | 133.29 |
| 08/14/2026 17:14 | 1 | 133.25 |
| 08/14/2026 17:14 | 1 | 133.40 |
| 08/14/2026 17:14 | 6 | 133.50 |
| 08/14/2026 17:14 | 1 | 133.50 |
| 08/14/2026 17:14 | 315 | 133.53 |
| 08/14/2026 17:14 | 469 | 133.53 |
| 08/14/2026 17:14 | 75 | 133.64 |
| 08/14/2026 17:14 | 31 | 133.53 |
| 08/14/2026 17:14 | 39 | 133.55 |
| 08/14/2026 17:14 | 60 | 133.55 |
| 08/14/2026 17:14 | 1 | 133.55 |
| 08/14/2026 17:14 | 15 | 133.66 |
| 08/14/2026 17:14 | 100 | 133.60 |
| 08/14/2026 17:14 | 5 | 133.64 |
| 08/14/2026 17:14 | 99 | 133.65 |
| 08/14/2026 17:14 | 1 | 133.65 |
| 08/14/2026 17:14 | 5 | 133.66 |
| 08/14/2026 17:14 | 100 | 133.82 |
| 08/14/2026 17:14 | 5 | 133.755 |
| 08/14/2026 17:14 | 100 | 133.755 |
| 08/14/2026 17:13 | 44 | 133.75 |
| 08/14/2026 17:13 | 56 | 133.75 |
| 08/14/2026 17:13 | 1 | 133.75 |
| 08/14/2026 17:13 | 44 | 133.81 |
| 08/14/2026 17:13 | 25 | 133.81 |
| 08/14/2026 17:13 | 25 | 133.81 |
| 08/14/2026 17:13 | 6 | 133.81 |
| 08/14/2026 17:13 | 19 | 133.83 |
| 08/14/2026 17:13 | 25 | 133.83 |
| 08/14/2026 17:13 | 42 | 133.90 |
| 08/14/2026 17:13 | 2 | 133.90 |
| 08/14/2026 17:13 | 24 | 134.01 |
| 08/14/2026 17:13 | 25 | 134.01 |
| 08/14/2026 17:13 | 25 | 134.01 |
| 08/14/2026 17:13 | 100 | 134.00 |
| 08/14/2026 17:13 | 100 | 134.00 |
| 08/14/2026 17:13 | 7 | 134.00 |
| 08/14/2026 17:13 | 100 | 134.00 |
| 08/14/2026 17:13 | 1 | 134.00 |
| 08/14/2026 17:13 | 1 | 134.00 |
| 08/14/2026 17:13 | 10 | 134.03 |
| 08/14/2026 17:13 | 6 | 134.04 |
| 08/14/2026 17:13 | 18 | 134.09 |
| 08/14/2026 17:13 | 12 | 134.10 |
| 08/14/2026 17:13 | 10 | 134.10 |
| 08/14/2026 17:13 | 10 | 134.11 |
| 08/14/2026 17:13 | 100 | 134.12 |
| 08/14/2026 17:13 | 1 | 134.13 |
| 08/14/2026 17:13 | 1 | 134.22 |
| 08/14/2026 17:13 | 1 | 134.18 |
| 08/14/2026 17:13 | 40 | 134.19 |
| 08/14/2026 17:13 | 1 | 134.19 |
| 08/14/2026 17:13 | 1 | 134.19 |
| 08/14/2026 17:13 | 1 | 134.19 |
| 08/14/2026 17:13 | 1 | 134.19 |
| 08/14/2026 17:13 | 1 | 134.19 |
| 08/14/2026 17:13 | 1 | 134.19 |
| 08/14/2026 17:13 | 1 | 134.19 |
| 08/14/2026 17:13 | 1 | 134.19 |
| 08/14/2026 17:13 | 1 | 134.19 |
| 08/14/2026 17:13 | 50 | 134.19 |
| 08/14/2026 17:13 | 1 | 134.19 |
| 08/14/2026 17:13 | 1 | 134.22 |
| 08/14/2026 17:13 | 1 | 134.22 |
| 08/14/2026 17:13 | 2 | 134.33 |
| 08/14/2026 17:13 | 5 | 134.29 |
| 08/14/2026 17:13 | 9 | 134.35 |
| 08/14/2026 17:13 | 9 | 134.35 |
| 08/14/2026 17:13 | 11 | 134.35 |
| 08/14/2026 17:13 | 66 | 134.35 |
| 08/14/2026 17:13 | 100 | 134.34 |
| 08/14/2026 17:13 | 77 | 134.27 |
| 08/14/2026 17:13 | 103 | 134.27 |
| 08/14/2026 17:13 | 7 | 134.28 |
| 08/14/2026 17:13 | 7 | 134.29 |
| 08/14/2026 17:13 | 7 | 134.29 |
| 08/14/2026 17:13 | 8 | 134.31 |
| 08/14/2026 17:13 | 1 | 134.31 |
| 08/14/2026 17:13 | 1 | 134.50 |
| 08/14/2026 17:13 | 87 | 134.50 |
| 08/14/2026 17:13 | 89 | 134.45 |
| 08/14/2026 17:13 | 61 | 134.45 |
| 08/14/2026 17:13 | 38 | 134.44 |
| 08/14/2026 17:13 | 9 | 134.44 |
| 08/14/2026 17:13 | 7 | 134.44 |
| 08/14/2026 17:13 | 14 | 134.35 |
| 08/14/2026 17:13 | 100 | 134.34 |
| 08/14/2026 17:13 | 25 | 134.35 |
| 08/14/2026 17:13 | 35 | 134.35 |
| 08/14/2026 17:13 | 1 | 134.35 |
| 08/14/2026 17:13 | 1 | 134.35 |
| 08/14/2026 17:13 | 1 | 134.36 |
| 08/14/2026 17:13 | 89 | 134.36 |
| 08/14/2026 17:13 | 84 | 134.355 |
| 08/14/2026 17:13 | 1 | 134.355 |
| 08/14/2026 17:13 | 15 | 134.355 |
| 08/14/2026 17:13 | 1 | 134.28 |
| 08/14/2026 17:13 | 2 | 134.28 |
| 08/14/2026 17:13 | 1 | 134.28 |
| 08/14/2026 17:13 | 1 | 134.28 |
| 08/14/2026 17:13 | 7 | 134.37 |
| 08/14/2026 17:13 | 10 | 134.46 |
| 08/14/2026 17:13 | 1 | 134.30 |
| 08/14/2026 17:13 | 11 | 134.44 |
| 08/14/2026 17:13 | 20 | 134.46 |
| 08/14/2026 17:13 | 100 | 134.46 |
| 08/14/2026 17:13 | 4 | 134.44 |
| 08/14/2026 17:13 | 17 | 134.44 |
| 08/14/2026 17:12 | 1 | 134.43 |
| 08/14/2026 17:12 | 1 | 134.15 |
| 08/14/2026 17:12 | 3 | 134.30 |
| 08/14/2026 17:12 | 3 | 134.30 |
| 08/14/2026 17:12 | 1 | 134.30 |
| 08/14/2026 17:12 | 100 | 134.16 |
| 08/14/2026 17:12 | 1 | 134.15 |
| 08/14/2026 17:11 | 1 | 134.30 |
| 08/14/2026 17:11 | 98 | 134.11 |
| 08/14/2026 17:11 | 100 | 134.11 |
| 08/14/2026 17:11 | 112 | 134.22 |
| 08/14/2026 17:11 | 18 | 134.22 |
| 08/14/2026 17:11 | 1 | 134.15 |
| 08/14/2026 17:11 | 10 | 134.15 |
| 08/14/2026 17:11 | 6 | 134.30 |
| 08/14/2026 17:11 | 54 | 134.30 |
| 08/14/2026 17:11 | 1 | 134.425 |
| 08/14/2026 17:11 | 4 | 134.54 |
| 08/14/2026 17:11 | 20 | 134.54 |
| 08/14/2026 17:11 | 4 | 134.55 |
| 08/14/2026 17:11 | 22 | 134.55 |
| 08/14/2026 17:11 | 2 | 134.55 |
| 08/14/2026 17:11 | 24 | 134.55 |
| 08/14/2026 17:11 | 1 | 134.72 |
| 08/14/2026 17:11 | 10 | 134.57 |
| 08/14/2026 17:11 | 1 | 134.76 |
| 08/14/2026 17:11 | 1 | 134.76 |
| 08/14/2026 17:11 | 2 | 134.76 |
| 08/14/2026 17:11 | 2 | 134.76 |
| 08/14/2026 17:11 | 2 | 134.76 |
| 08/14/2026 17:11 | 1 | 134.77 |
| 08/14/2026 17:11 | 1 | 134.69 |
| 08/14/2026 17:11 | 1 | 134.67 |
| 08/14/2026 17:11 | 1 | 134.68 |
| 08/14/2026 17:11 | 10 | 134.72 |
| 08/14/2026 17:11 | 1 | 134.72 |
| 08/14/2026 17:11 | 17 | 134.72 |
| 08/14/2026 17:11 | 43 | 134.72 |
| 08/14/2026 17:11 | 57 | 134.72 |
| 08/14/2026 17:10 | 1 | 134.30 |
| 08/14/2026 17:10 | 2 | 134.365 |
| 08/14/2026 17:10 | 1 | 134.365 |
| 08/14/2026 17:10 | 1 | 134.29 |
| 08/14/2026 17:10 | 1 | 134.25 |
| 08/14/2026 17:10 | 7 | 134.36 |
| 08/14/2026 17:10 | 1 | 134.44 |
| 08/14/2026 17:10 | 1 | 134.44 |
| 08/14/2026 17:10 | 119 | 134.49 |
| 08/14/2026 17:10 | 10 | 134.49 |
| 08/14/2026 17:10 | 20 | 134.57 |
| 08/14/2026 17:10 | 50 | 134.49 |
| 08/14/2026 17:10 | 49 | 134.49 |
| 08/14/2026 17:10 | 1 | 134.49 |
| 08/14/2026 17:10 | 100 | 134.52 |
| 08/14/2026 17:10 | 1 | 134.51 |
| 08/14/2026 17:10 | 4 | 134.605 |
| 08/14/2026 17:10 | 1 | 134.50 |
| 08/14/2026 17:10 | 1 | 134.94 |
| 08/14/2026 17:10 | 7 | 134.725 |
| 08/14/2026 17:09 | 7 | 134.725 |
| 08/14/2026 17:09 | 20 | 134.54 |
| 08/14/2026 17:09 | 1 | 134.53 |
| 08/14/2026 17:09 | 1 | 134.53 |
| 08/14/2026 17:09 | 1 | 134.95 |
| 08/14/2026 17:09 | 2 | 134.73 |
| 08/14/2026 17:09 | 20 | 134.50 |
| 08/14/2026 17:09 | 30 | 134.55 |
| 08/14/2026 17:09 | 1 | 134.54 |
| 08/14/2026 17:09 | 3 | 134.84 |
| 08/14/2026 17:09 | 99 | 134.77 |
| 08/14/2026 17:09 | 1 | 134.77 |
| 08/14/2026 17:09 | 13 | 134.77 |
| 08/14/2026 17:09 | 74 | 134.77 |
| 08/14/2026 17:09 | 99 | 134.77 |
| 08/14/2026 17:09 | 1 | 134.77 |
| 08/14/2026 17:09 | 100 | 134.73 |
| 08/14/2026 17:09 | 100 | 134.73 |
| 08/14/2026 17:09 | 10 | 134.73 |
| 08/14/2026 17:09 | 50 | 134.74 |
| 08/14/2026 17:08 | 10 | 134.74 |
| 08/14/2026 17:08 | 10 | 134.74 |
| 08/14/2026 17:08 | 2 | 135.01 |
| 08/14/2026 17:08 | 33 | 134.645 |
| 08/14/2026 17:07 | 134 | 134.57 |
| 08/14/2026 17:07 | 1 | 134.94 |
| 08/14/2026 17:07 | 75 | 135.00 |
| 08/14/2026 17:07 | 10 | 135.20 |
| 08/14/2026 17:07 | 1 | 135.20 |
| 08/14/2026 17:07 | 10 | 135.20 |
| 08/14/2026 17:07 | 1 | 135.19 |
| 08/14/2026 17:07 | 14 | 135.19 |
| 08/14/2026 17:07 | 20 | 135.19 |
| 08/14/2026 17:07 | 5 | 134.84 |
| 08/14/2026 17:07 | 1 | 134.90 |
| 08/14/2026 17:07 | 100 | 134.90 |
| 08/14/2026 17:07 | 90 | 134.90 |
| 08/14/2026 17:07 | 10 | 134.90 |
| 08/14/2026 17:07 | 14 | 134.90 |
| 08/14/2026 17:07 | 100 | 135.05 |
| 08/14/2026 17:07 | 16 | 134.90 |
| 08/14/2026 17:07 | 17 | 134.91 |
| 08/14/2026 17:07 | 1 | 134.91 |
| 08/14/2026 17:07 | 82 | 134.91 |
| 08/14/2026 17:07 | 99 | 134.97 |
| 08/14/2026 17:07 | 1 | 134.97 |
| 08/14/2026 17:07 | 99 | 135.00 |
| 08/14/2026 17:07 | 151 | 135.00 |
| 08/14/2026 17:07 | 200 | 135.01 |
| 08/14/2026 17:07 | 99 | 135.02 |
| 08/14/2026 17:07 | 1 | 135.02 |
| 08/14/2026 17:07 | 100 | 135.02 |
| 08/14/2026 17:07 | 1 | 134.99 |
| 08/14/2026 17:06 | 29 | 135.21 |
| 08/14/2026 17:06 | 1 | 134.95 |
| 08/14/2026 17:06 | 7 | 134.995 |
| 08/14/2026 17:06 | 46 | 135.04 |
| 08/14/2026 17:06 | 1 | 135.00 |
| 08/14/2026 17:06 | 75 | 135.00 |
| 08/14/2026 17:06 | 16 | 134.99 |
| 08/14/2026 17:06 | 34 | 134.99 |
| 08/14/2026 17:06 | 66 | 134.99 |
| 08/14/2026 17:06 | 50 | 134.98 |
| 08/14/2026 17:05 | 98 | 134.79 |
| 08/14/2026 17:05 | 96 | 134.78 |
| 08/14/2026 17:05 | 100 | 134.78 |
| 08/14/2026 17:05 | 43 | 134.72 |
| 08/14/2026 17:05 | 44 | 134.72 |
| 08/14/2026 17:05 | 36 | 134.78 |
| 08/14/2026 17:05 | 39 | 134.78 |
| 08/14/2026 17:05 | 18 | 134.78 |
| 08/14/2026 17:05 | 100 | 134.71 |
| 08/14/2026 17:05 | 30 | 134.77 |
| 08/14/2026 17:05 | 200 | 134.77 |
| 08/14/2026 17:05 | 100 | 134.72 |
| 08/14/2026 17:05 | 100 | 134.77 |
| 08/14/2026 17:05 | 150 | 134.76 |
| 08/14/2026 17:05 | 50 | 134.76 |
| 08/14/2026 17:05 | 200 | 134.65 |
| 08/14/2026 17:05 | 91 | 134.76 |
| 08/14/2026 17:05 | 3 | 134.73 |
| 08/14/2026 17:05 | 6 | 134.73 |
| 08/14/2026 17:05 | 3 | 134.69 |
| 08/14/2026 17:05 | 31 | 134.60 |
| 08/14/2026 17:05 | 100 | 134.60 |
| 08/14/2026 17:05 | 1 | 134.55 |
| 08/14/2026 17:05 | 30 | 134.55 |
| 08/14/2026 17:05 | 1 | 134.54 |
| 08/14/2026 17:05 | 2 | 134.44 |
| 08/14/2026 17:05 | 4 | 134.44 |
| 08/14/2026 17:05 | 2 | 134.45 |
| 08/14/2026 17:05 | 77 | 134.50 |
| 08/14/2026 17:04 | 6 | 134.50 |
| 08/14/2026 17:04 | 1000 | 134.50 |
| 08/14/2026 17:04 | 2 | 134.52 |
| 08/14/2026 17:04 | 98 | 134.52 |
| 08/14/2026 17:04 | 2 | 134.53 |
| 08/14/2026 17:04 | 98 | 134.53 |
| 08/14/2026 17:04 | 1 | 134.58 |
| 08/14/2026 17:04 | 1 | 134.58 |
| 08/14/2026 17:04 | 47 | 134.58 |
| 08/14/2026 17:04 | 1 | 134.58 |
| 08/14/2026 17:04 | 2 | 134.61 |
| 08/14/2026 17:04 | 100 | 134.80 |
| 08/14/2026 17:04 | 10 | 134.72 |
| 08/14/2026 17:04 | 3 | 134.73 |
| 08/14/2026 17:04 | 8 | 134.81 |
| 08/14/2026 17:03 | 10 | 135.00 |
| 08/14/2026 17:03 | 10 | 134.96 |
| 08/14/2026 17:02 | 31 | 135.00 |
| 08/14/2026 17:02 | 100 | 135.00 |
| 08/14/2026 17:02 | 100 | 135.20 |
| 08/14/2026 17:01 | 7 | 135.03 |
| 08/14/2026 17:01 | 8 | 135.19 |
| 08/14/2026 17:01 | 2 | 135.19 |
| 08/14/2026 17:01 | 28 | 135.19 |
| 08/14/2026 17:01 | 37 | 135.19 |
| 08/14/2026 17:01 | 34 | 135.19 |
| 08/14/2026 17:01 | 1 | 135.19 |
| 08/14/2026 17:01 | 33 | 135.06 |
| 08/14/2026 17:01 | 9 | 135.12 |
| 08/14/2026 17:01 | 12 | 135.12 |
| 08/14/2026 17:01 | 1 | 135.18 |
| 08/14/2026 17:01 | 1 | 134.91 |
| 08/14/2026 17:01 | 5 | 135.07 |
| 08/14/2026 17:01 | 45 | 135.07 |
| 08/14/2026 17:01 | 5 | 135.06 |
| 08/14/2026 17:01 | 102 | 135.06 |
| 08/14/2026 17:01 | 100 | 135.06 |
| 08/14/2026 17:01 | 5 | 135.05 |
| 08/14/2026 17:01 | 5 | 135.05 |
| 08/14/2026 17:01 | 20 | 135.05 |
| 08/14/2026 17:01 | 5 | 135.04 |
| 08/14/2026 17:01 | 23 | 135.04 |
| 08/14/2026 17:01 | 5 | 135.04 |
| 08/14/2026 17:01 | 35 | 135.04 |
| 08/14/2026 17:01 | 3 | 134.86 |
| 08/14/2026 17:01 | 149 | 134.85 |
| 08/14/2026 17:01 | 51 | 134.85 |
| 08/14/2026 17:01 | 50 | 134.84 |
| 08/14/2026 17:01 | 1 | 134.81 |
| 08/14/2026 17:01 | 12 | 134.70 |
| 08/14/2026 17:01 | 4 | 134.71 |
| 08/14/2026 17:01 | 4 | 134.71 |
| 08/14/2026 17:00 | 6 | 134.85 |
| 08/14/2026 17:00 | 9 | 134.85 |
| 08/14/2026 17:00 | 3 | 134.85 |
| 08/14/2026 17:00 | 8 | 134.79 |
| 08/14/2026 17:00 | 2 | 134.39 |
| 08/14/2026 17:00 | 6 | 134.49 |
| 08/14/2026 17:00 | 75 | 134.50 |
| 08/14/2026 17:00 | 1 | 134.50 |
| 08/14/2026 17:00 | 500 | 134.50 |
| 08/14/2026 17:00 | 2 | 134.50 |
| 08/14/2026 17:00 | 2 | 134.50 |
| 08/14/2026 17:00 | 2 | 134.50 |
| 08/14/2026 17:00 | 8 | 134.51 |
| 08/14/2026 17:00 | 22 | 134.52 |
| 08/14/2026 17:00 | 8 | 134.52 |
| 08/14/2026 17:00 | 5 | 134.52 |
| 08/14/2026 17:00 | 20 | 134.52 |
| 08/14/2026 17:00 | 8 | 134.52 |
| 08/14/2026 17:00 | 1 | 134.53 |
| 08/14/2026 16:59 | 2 | 134.53 |
| 08/14/2026 16:59 | 6 | 134.72 |
| 08/14/2026 16:59 | 3 | 134.67 |
| 08/14/2026 16:59 | 3 | 134.52 |
| 08/14/2026 16:59 | 2 | 134.53 |
| 08/14/2026 16:59 | 32 | 134.54 |
| 08/14/2026 16:59 | 2 | 134.54 |
| 08/14/2026 16:59 | 2 | 134.54 |
| 08/14/2026 16:59 | 50 | 134.54 |
| 08/14/2026 16:59 | 2 | 134.54 |
| 08/14/2026 16:59 | 2 | 134.54 |
| 08/14/2026 16:59 | 8 | 134.54 |
| 08/14/2026 16:59 | 2 | 134.54 |
| 08/14/2026 16:59 | 1 | 134.54 |
| 08/14/2026 16:59 | 2 | 134.60 |
| 08/14/2026 16:59 | 2 | 134.60 |
| 08/14/2026 16:59 | 6 | 134.60 |
| 08/14/2026 16:59 | 2 | 134.61 |
| 08/14/2026 16:59 | 8 | 134.61 |
| 08/14/2026 16:59 | 2 | 134.61 |
| 08/14/2026 16:59 | 8 | 134.61 |
| 08/14/2026 16:59 | 2 | 134.61 |
| 08/14/2026 16:59 | 50 | 134.61 |
| 08/14/2026 16:59 | 8 | 134.61 |
| 08/14/2026 16:59 | 2 | 134.61 |
| 08/14/2026 16:59 | 8 | 134.61 |
| 08/14/2026 16:59 | 2 | 134.61 |
| 08/14/2026 16:59 | 8 | 134.61 |
| 08/14/2026 16:59 | 2 | 134.61 |
| 08/14/2026 16:59 | 13 | 134.61 |
| 08/14/2026 16:59 | 12 | 134.61 |
| 08/14/2026 16:59 | 1 | 134.76 |
| 08/14/2026 16:59 | 1 | 134.61 |
| 08/14/2026 16:59 | 1 | 134.61 |
| 08/14/2026 16:59 | 1 | 134.61 |
| 08/14/2026 16:59 | 1 | 134.65 |
| 08/14/2026 16:58 | 100 | 134.78 |
| 08/14/2026 16:57 | 80 | 134.81 |
| 08/14/2026 16:57 | 80 | 134.80 |
| 08/14/2026 16:57 | 42 | 134.70 |
| 08/14/2026 16:57 | 29 | 134.71 |
| 08/14/2026 16:57 | 29 | 134.71 |
| 08/14/2026 16:57 | 1 | 134.94 |
| 08/14/2026 16:57 | 1 | 134.71 |
| 08/14/2026 16:57 | 50 | 134.58 |
| 08/14/2026 16:57 | 25 | 134.58 |
| 08/14/2026 16:57 | 25 | 134.58 |
| 08/14/2026 16:57 | 75 | 134.59 |
| 08/14/2026 16:57 | 24 | 134.59 |
| 08/14/2026 16:57 | 75 | 134.65 |
| 08/14/2026 16:57 | 25 | 134.65 |
| 08/14/2026 16:56 | 1 | 134.90 |
| 08/14/2026 16:56 | 110 | 134.90 |
| 08/14/2026 16:56 | 1 | 135.02 |
| 08/14/2026 16:56 | 100 | 135.02 |
| 08/14/2026 16:56 | 20 | 134.97 |
| 08/14/2026 16:56 | 20 | 134.97 |
| 08/14/2026 16:56 | 20 | 135.01 |
| 08/14/2026 16:56 | 10 | 135.00 |
| 08/14/2026 16:56 | 87 | 135.00 |
| 08/14/2026 16:56 | 43 | 135.00 |
| 08/14/2026 16:56 | 57 | 134.99 |
| 08/14/2026 16:56 | 37 | 134.99 |
| 08/14/2026 16:56 | 162 | 134.99 |
| 08/14/2026 16:56 | 44 | 134.99 |
| 08/14/2026 16:56 | 54 | 134.97 |
| 08/14/2026 16:56 | 46 | 134.97 |
| 08/14/2026 16:56 | 13 | 134.96 |
| 08/14/2026 16:56 | 300 | 134.93 |
| 08/14/2026 16:56 | 13 | 134.92 |
| 08/14/2026 16:56 | 22 | 134.84 |
| 08/14/2026 16:56 | 21 | 134.73 |
| 08/14/2026 16:56 | 1 | 134.53 |
| 08/14/2026 16:56 | 1 | 134.52 |
| 08/14/2026 16:56 | 1 | 134.52 |
| 08/14/2026 16:56 | 2 | 134.65 |
| 08/14/2026 16:56 | 1 | 134.65 |
| 08/14/2026 16:56 | 2 | 134.64 |
| 08/14/2026 16:56 | 1 | 134.52 |
| 08/14/2026 16:56 | 1 | 134.52 |
| 08/14/2026 16:56 | 1 | 134.53 |
| 08/14/2026 16:56 | 8 | 134.65 |
| 08/14/2026 16:56 | 1 | 134.65 |
| 08/14/2026 16:56 | 1 | 134.65 |
| 08/14/2026 16:56 | 89 | 134.79 |
| 08/14/2026 16:56 | 11 | 134.79 |
| 08/14/2026 16:56 | 80 | 134.80 |
| 08/14/2026 16:56 | 1 | 134.855 |
| 08/14/2026 16:56 | 16 | 135.00 |
| 08/14/2026 16:56 | 16 | 134.97 |
| 08/14/2026 16:55 | 1 | 134.81 |
| 08/14/2026 16:55 | 16 | 135.03 |
| 08/14/2026 16:55 | 16 | 135.03 |
| 08/14/2026 16:55 | 100 | 135.01 |
| 08/14/2026 16:55 | 29 | 134.98 |
| 08/14/2026 16:55 | 1 | 134.81 |
| 08/14/2026 16:55 | 1 | 134.80 |
| 08/14/2026 16:55 | 1 | 134.90 |
| 08/14/2026 16:55 | 6 | 135.02 |
| 08/14/2026 16:55 | 49 | 134.90 |
| 08/14/2026 16:55 | 1 | 134.90 |
| 08/14/2026 16:55 | 26 | 135.00 |
| 08/14/2026 16:55 | 74 | 135.00 |
| 08/14/2026 16:55 | 11 | 135.00 |
| 08/14/2026 16:55 | 49 | 135.10 |
| 08/14/2026 16:55 | 2 | 135.185 |
| 08/14/2026 16:55 | 7 | 135.185 |
| 08/14/2026 16:55 | 7 | 135.185 |
| 08/14/2026 16:55 | 5 | 135.30 |
| 08/14/2026 16:55 | 31 | 135.26 |
| 08/14/2026 16:55 | 19 | 135.26 |
| 08/14/2026 16:55 | 81 | 135.26 |
| 08/14/2026 16:55 | 50 | 135.25 |
| 08/14/2026 16:55 | 10 | 135.06 |
| 08/14/2026 16:55 | 5 | 135.00 |
| 08/14/2026 16:55 | 100 | 134.99 |
| 08/14/2026 16:54 | 1 | 135.22 |
| 08/14/2026 16:54 | 40 | 135.00 |
| 08/14/2026 16:54 | 2 | 134.985 |
| 08/14/2026 16:54 | 39 | 134.985 |
| 08/14/2026 16:54 | 50 | 134.985 |
| 08/14/2026 16:54 | 11 | 134.985 |
| 08/14/2026 16:54 | 2 | 134.99 |
| 08/14/2026 16:54 | 100 | 135.00 |
| 08/14/2026 16:54 | 17 | 135.055 |
| 08/14/2026 16:54 | 18 | 135.055 |
| 08/14/2026 16:53 | 35 | 135.06 |
| 08/14/2026 16:53 | 1 | 135.00 |
| 08/14/2026 16:53 | 49 | 135.00 |
| 08/14/2026 16:53 | 50 | 135.00 |
| 08/14/2026 16:53 | 1 | 135.00 |
| 08/14/2026 16:53 | 100 | 135.01 |
| 08/14/2026 16:53 | 90 | 135.01 |
| 08/14/2026 16:53 | 10 | 135.01 |
| 08/14/2026 16:53 | 4 | 135.05 |
| 08/14/2026 16:53 | 4 | 135.05 |
| 08/14/2026 16:53 | 50 | 135.05 |
| 08/14/2026 16:53 | 10 | 135.20 |
| 08/14/2026 16:53 | 1 | 135.32 |
| 08/14/2026 16:53 | 1 | 135.225 |
| 08/14/2026 16:53 | 1 | 135.225 |
| 08/14/2026 16:53 | 4 | 135.21 |
| 08/14/2026 16:53 | 4 | 135.21 |
| 08/14/2026 16:53 | 1 | 135.21 |
| 08/14/2026 16:53 | 1 | 135.225 |
| 08/14/2026 16:53 | 1 | 135.40 |
| 08/14/2026 16:53 | 1 | 135.23 |
| 08/14/2026 16:53 | 2 | 135.23 |
| 08/14/2026 16:53 | 1 | 135.44 |
| 08/14/2026 16:53 | 1 | 135.44 |
| 08/14/2026 16:53 | 1 | 135.44 |
| 08/14/2026 16:53 | 1 | 135.44 |
| 08/14/2026 16:53 | 5 | 135.37 |
| 08/14/2026 16:53 | 45 | 135.37 |
| 08/14/2026 16:53 | 2 | 135.32 |
| 08/14/2026 16:52 | 1 | 135.34 |
| 08/14/2026 16:52 | 78 | 135.34 |
| 08/14/2026 16:52 | 13 | 135.20 |
| 08/14/2026 16:52 | 4 | 135.20 |
| 08/14/2026 16:52 | 7 | 135.03 |
| 08/14/2026 16:52 | 13 | 135.03 |
| 08/14/2026 16:52 | 22 | 134.86 |
| 08/14/2026 16:52 | 1 | 134.66 |
| 08/14/2026 16:52 | 1 | 134.66 |
| 08/14/2026 16:52 | 5 | 134.53 |
| 08/14/2026 16:52 | 3 | 134.65 |
| 08/14/2026 16:52 | 3 | 134.65 |
| 08/14/2026 16:52 | 1 | 134.64 |
| 08/14/2026 16:52 | 11 | 134.64 |
| 08/14/2026 16:52 | 1 | 134.62 |
| 08/14/2026 16:52 | 2 | 134.50 |
| 08/14/2026 16:52 | 3 | 134.50 |
| 08/14/2026 16:52 | 7 | 134.50 |
| 08/14/2026 16:52 | 19 | 134.50 |
| 08/14/2026 16:52 | 28 | 134.34 |
| 08/14/2026 16:52 | 19 | 134.32 |
| 08/14/2026 16:52 | 30 | 134.50 |
| 08/14/2026 16:52 | 3 | 134.50 |
| 08/14/2026 16:52 | 30 | 134.47 |
| 08/14/2026 16:52 | 1 | 134.50 |
| 08/14/2026 16:52 | 136 | 134.30 |
| 08/14/2026 16:52 | 74 | 134.30 |
| 08/14/2026 16:52 | 190 | 134.30 |
| 08/14/2026 16:52 | 50 | 134.29 |
| 08/14/2026 16:52 | 150 | 134.29 |
| 08/14/2026 16:52 | 10 | 134.30 |
| 08/14/2026 16:52 | 10 | 134.40 |
| 08/14/2026 16:52 | 3 | 134.50 |
| 08/14/2026 16:52 | 1 | 134.50 |
| 08/14/2026 16:52 | 4 | 134.51 |
| 08/14/2026 16:52 | 50 | 134.51 |
| 08/14/2026 16:52 | 4 | 134.51 |
| 08/14/2026 16:52 | 25 | 134.51 |
| 08/14/2026 16:52 | 1 | 134.50 |
| 08/14/2026 16:52 | 3 | 134.59 |
| 08/14/2026 16:52 | 10 | 134.75 |
| 08/14/2026 16:52 | 100 | 134.75 |
| 08/14/2026 16:52 | 13 | 134.59 |
| 08/14/2026 16:52 | 87 | 134.59 |
| 08/14/2026 16:52 | 12 | 134.60 |
| 08/14/2026 16:52 | 6 | 134.61 |
| 08/14/2026 16:52 | 7 | 134.61 |
| 08/14/2026 16:52 | 93 | 134.61 |
| 08/14/2026 16:52 | 181 | 134.61 |
| 08/14/2026 16:52 | 13 | 134.62 |
| 08/14/2026 16:52 | 287 | 134.62 |
| 08/14/2026 16:52 | 1 | 134.985 |
| 08/14/2026 16:52 | 1 | 134.83 |
| 08/14/2026 16:52 | 1 | 134.83 |
| 08/14/2026 16:52 | 1 | 134.81 |
| 08/14/2026 16:52 | 2 | 134.80 |
| 08/14/2026 16:52 | 1 | 134.62 |
| 08/14/2026 16:52 | 2 | 134.80 |
| 08/14/2026 16:52 | 5 | 134.63 |
| 08/14/2026 16:52 | 1 | 134.63 |
| 08/14/2026 16:52 | 4 | 134.67 |
| 08/14/2026 16:52 | 2 | 134.67 |
| 08/14/2026 16:52 | 6 | 134.67 |
| 08/14/2026 16:52 | 6 | 134.67 |
| 08/14/2026 16:52 | 2 | 134.69 |
| 08/14/2026 16:52 | 18 | 134.69 |
| 08/14/2026 16:52 | 18 | 134.69 |
| 08/14/2026 16:52 | 13 | 134.69 |
| 08/14/2026 16:52 | 5 | 134.69 |
| 08/14/2026 16:52 | 18 | 134.69 |
| 08/14/2026 16:52 | 6 | 134.69 |
| 08/14/2026 16:52 | 15 | 134.69 |
| 08/14/2026 16:52 | 97 | 134.70 |
| 08/14/2026 16:52 | 18 | 134.70 |
| 08/14/2026 16:52 | 191 | 134.70 |
| 08/14/2026 16:52 | 6 | 134.70 |
| 08/14/2026 16:52 | 18 | 134.70 |
| 08/14/2026 16:52 | 25 | 134.70 |
| 08/14/2026 16:52 | 12 | 134.70 |
| 08/14/2026 16:52 | 6 | 134.70 |
| 08/14/2026 16:52 | 5 | 134.70 |
| 08/14/2026 16:52 | 6 | 134.70 |
| 08/14/2026 16:52 | 18 | 134.70 |
| 08/14/2026 16:52 | 6 | 134.70 |
| 08/14/2026 16:52 | 50 | 134.70 |
| 08/14/2026 16:52 | 6 | 134.70 |
| 08/14/2026 16:52 | 18 | 134.70 |
| 08/14/2026 16:52 | 18 | 134.70 |
| 08/14/2026 16:52 | 5 | 134.74 |
| 08/14/2026 16:51 | 5 | 134.87 |
| 08/14/2026 16:51 | 100 | 135.00 |
| 08/14/2026 16:51 | 5 | 135.16 |
| 08/14/2026 16:51 | 6698 | 134.80 |
| 08/14/2026 16:51 | 1931 | 134.80 |
| 08/14/2026 16:51 | 552 | 134.80 |
| 08/14/2026 16:51 | 100 | 134.82 |
| 08/14/2026 16:51 | 100 | 134.83 |
| 08/14/2026 16:51 | 100 | 134.83 |
| 08/14/2026 16:51 | 12 | 134.86 |
| 08/14/2026 16:51 | 100 | 135.085 |
| 08/14/2026 16:51 | 7 | 135.085 |
| 08/14/2026 16:51 | 100 | 135.09 |
| 08/14/2026 16:51 | 90 | 135.085 |
| 08/14/2026 16:51 | 100 | 135.085 |
| 08/14/2026 16:51 | 11 | 135.095 |
| 08/14/2026 16:50 | 16 | 135.00 |
| 08/14/2026 16:50 | 85 | 134.80 |
| 08/14/2026 16:50 | 15 | 135.01 |
| 08/14/2026 16:50 | 1 | 135.24 |
| 08/14/2026 16:50 | 42 | 134.80 |
| 08/14/2026 16:50 | 100 | 134.80 |
| 08/14/2026 16:50 | 37 | 134.80 |
| 08/14/2026 16:50 | 1884 | 134.80 |
| 08/14/2026 16:50 | 970 | 134.80 |
| 08/14/2026 16:50 | 10 | 134.80 |
| 08/14/2026 16:50 | 43 | 134.80 |
| 08/14/2026 16:50 | 3699 | 134.80 |
| 08/14/2026 16:50 | 500 | 134.80 |
| 08/14/2026 16:50 | 1888 | 134.80 |
| 08/14/2026 16:50 | 100 | 134.82 |
| 08/14/2026 16:50 | 100 | 134.84 |
| 08/14/2026 16:50 | 100 | 134.84 |
| 08/14/2026 16:50 | 25 | 135.01 |
| 08/14/2026 16:50 | 2 | 135.105 |
| 08/14/2026 16:50 | 100 | 135.105 |
| 08/14/2026 16:50 | 24 | 135.23 |
| 08/14/2026 16:50 | 2 | 135.17 |
| 08/14/2026 16:50 | 100 | 134.95 |
| 08/14/2026 16:50 | 200 | 134.95 |
| 08/14/2026 16:50 | 100 | 134.95 |
| 08/14/2026 16:50 | 7456 | 135.01 |
| 08/14/2026 16:50 | 210 | 135.01 |
| 08/14/2026 16:50 | 58 | 135.01 |
| 08/14/2026 16:50 | 14 | 134.95 |
| 08/14/2026 16:50 | 36 | 134.95 |
| 08/14/2026 16:50 | 64 | 134.95 |
| 08/14/2026 16:50 | 500 | 134.95 |
| 08/14/2026 16:50 | 50 | 134.94 |
| 08/14/2026 16:50 | 100 | 134.81 |
| 08/14/2026 16:50 | 100 | 134.80 |
| 08/14/2026 16:50 | 12 | 134.80 |
| 08/14/2026 16:50 | 88 | 134.80 |
| 08/14/2026 16:50 | 1 | 134.80 |
| 08/14/2026 16:50 | 110 | 134.80 |
| 08/14/2026 16:50 | 100 | 134.81 |
| 08/14/2026 16:50 | 1 | 134.87 |
| 08/14/2026 16:50 | 1 | 134.95 |
| 08/14/2026 16:50 | 64 | 135.01 |
| 08/14/2026 16:50 | 36 | 135.01 |
| 08/14/2026 16:50 | 100 | 135.01 |
| 08/14/2026 16:50 | 100 | 135.02 |
| 08/14/2026 16:50 | 130 | 135.20 |
| 08/14/2026 16:50 | 99 | 135.26 |
| 08/14/2026 16:50 | 10 | 135.03 |
| 08/14/2026 16:50 | 76 | 135.03 |
| 08/14/2026 16:50 | 14 | 135.03 |
| 08/14/2026 16:50 | 1 | 135.03 |
| 08/14/2026 16:50 | 40 | 135.02 |
| 08/14/2026 16:50 | 39 | 135.02 |
| 08/14/2026 16:50 | 86 | 135.03 |
| 08/14/2026 16:50 | 14 | 135.03 |
| 08/14/2026 16:50 | 100 | 134.98 |
| 08/14/2026 16:50 | 50 | 135.00 |
| 08/14/2026 16:50 | 1500 | 135.00 |
| 08/14/2026 16:50 | 200 | 135.00 |
| 08/14/2026 16:50 | 100 | 135.01 |
| 08/14/2026 16:50 | 1 | 135.01 |
| 08/14/2026 16:50 | 334 | 135.01 |
| 08/14/2026 16:50 | 66 | 135.01 |
| 08/14/2026 16:50 | 14 | 135.07 |
| 08/14/2026 16:50 | 20 | 135.13 |
| 08/14/2026 16:50 | 100 | 135.15 |
| 08/14/2026 16:50 | 3 | 135.10 |
| 08/14/2026 16:50 | 200 | 135.10 |
| 08/14/2026 16:50 | 399 | 135.14 |
| 08/14/2026 16:50 | 1232 | 135.14 |
| 08/14/2026 16:50 | 2406 | 135.14 |
| 08/14/2026 16:50 | 4812 | 135.14 |
| 08/14/2026 16:50 | 100 | 135.14 |
| 08/14/2026 16:50 | 100 | 135.15 |
| 08/14/2026 16:50 | 100 | 135.15 |
| 08/14/2026 16:50 | 200 | 135.15 |
| 08/14/2026 16:50 | 150 | 135.15 |
| 08/14/2026 16:50 | 100 | 135.17 |
| 08/14/2026 16:50 | 100 | 135.20 |
| 08/14/2026 16:50 | 1 | 135.20 |
| 08/14/2026 16:50 | 100 | 135.21 |
| 08/14/2026 16:50 | 1 | 135.47 |
| 08/14/2026 16:50 | 1 | 135.12 |
| 08/14/2026 16:50 | 1774 | 135.13 |
| 08/14/2026 16:50 | 1192 | 135.13 |
| 08/14/2026 16:50 | 100 | 135.13 |
| 08/14/2026 16:50 | 6 | 135.36 |
| 08/14/2026 16:50 | 100 | 135.23 |
| 08/14/2026 16:50 | 90 | 135.23 |
| 08/14/2026 16:50 | 150 | 135.24 |
| 08/14/2026 16:50 | 2 | 135.28 |
| 08/14/2026 16:50 | 98 | 135.30 |
| 08/14/2026 16:50 | 10 | 135.30 |
| 08/14/2026 16:50 | 32 | 135.15 |
| 08/14/2026 16:50 | 100 | 135.23 |
| 08/14/2026 16:50 | 66 | 135.13 |
| 08/14/2026 16:50 | 200 | 135.13 |
| 08/14/2026 16:50 | 400 | 135.13 |
| 08/14/2026 16:50 | 50 | 135.14 |
| 08/14/2026 16:50 | 25 | 135.14 |
| 08/14/2026 16:50 | 150 | 135.14 |
| 08/14/2026 16:50 | 25 | 135.14 |
| 08/14/2026 16:50 | 74 | 135.14 |
| 08/14/2026 16:50 | 100 | 135.15 |
| 08/14/2026 16:50 | 100 | 135.17 |
| 08/14/2026 16:50 | 100 | 135.17 |
| 08/14/2026 16:50 | 100 | 135.23 |
| 08/14/2026 16:50 | 11 | 135.30 |
| 08/14/2026 16:50 | 100 | 135.30 |
| 08/14/2026 16:50 | 100 | 135.31 |
| 08/14/2026 16:50 | 100 | 135.57 |
| 08/14/2026 16:50 | 99 | 135.62 |
| 08/14/2026 16:50 | 44 | 135.60 |
| 08/14/2026 16:50 | 1 | 135.60 |
| 08/14/2026 16:50 | 39 | 135.55 |
| 08/14/2026 16:50 | 1 | 135.54 |
| 08/14/2026 16:49 | 20 | 135.37 |
| 08/14/2026 16:49 | 1 | 135.535 |
| 08/14/2026 16:49 | 1 | 135.80 |
| 08/14/2026 16:49 | 31 | 135.65 |
| 08/14/2026 16:49 | 100 | 135.63 |
| 08/14/2026 16:49 | 25 | 135.40 |
| 08/14/2026 16:49 | 25 | 135.30 |
| 08/14/2026 16:49 | 25 | 135.30 |
| 08/14/2026 16:49 | 25 | 135.30 |
| 08/14/2026 16:49 | 25 | 135.30 |
| 08/14/2026 16:49 | 25 | 135.36 |
| 08/14/2026 16:49 | 25 | 135.36 |
| 08/14/2026 16:49 | 25 | 135.36 |
| 08/14/2026 16:49 | 25 | 135.36 |
| 08/14/2026 16:49 | 10 | 135.49 |
| 08/14/2026 16:49 | 40 | 135.49 |
| 08/14/2026 16:49 | 100 | 135.49 |
| 08/14/2026 16:49 | 100 | 135.50 |
| 08/14/2026 16:49 | 78 | 135.68 |
| 08/14/2026 16:49 | 100 | 135.67 |
| 08/14/2026 16:49 | 40 | 135.52 |
| 08/14/2026 16:49 | 2800 | 135.52 |
| 08/14/2026 16:49 | 613 | 135.52 |
| 08/14/2026 16:49 | 976 | 135.52 |
| 08/14/2026 16:49 | 100 | 135.46 |
| 08/14/2026 16:49 | 100 | 135.46 |
| 08/14/2026 16:49 | 100 | 135.46 |
| 08/14/2026 16:49 | 100 | 135.46 |
| 08/14/2026 16:49 | 100 | 135.46 |
| 08/14/2026 16:49 | 50 | 135.50 |
| 08/14/2026 16:49 | 50 | 135.49 |
| 08/14/2026 16:49 | 100 | 135.46 |
| 08/14/2026 16:49 | 19 | 135.45 |
| 08/14/2026 16:49 | 81 | 135.45 |
| 08/14/2026 16:49 | 20 | 135.43 |
| 08/14/2026 16:49 | 40 | 135.32 |
| 08/14/2026 16:49 | 1 | 135.21 |
| 08/14/2026 16:49 | 100 | 135.315 |
| 08/14/2026 16:49 | 99 | 135.315 |
| 08/14/2026 16:49 | 1 | 135.32 |
| 08/14/2026 16:49 | 26 | 135.32 |
| 08/14/2026 16:49 | 63 | 135.275 |
| 08/14/2026 16:49 | 6 | 135.22 |
| 08/14/2026 16:49 | 25 | 135.28 |
| 08/14/2026 16:48 | 25 | 135.28 |
| 08/14/2026 16:48 | 25 | 135.28 |
| 08/14/2026 16:48 | 25 | 135.28 |
| 08/14/2026 16:48 | 25 | 135.28 |
| 08/14/2026 16:48 | 100 | 135.40 |
| 08/14/2026 16:48 | 95 | 135.40 |
| 08/14/2026 16:48 | 5 | 135.40 |
| 08/14/2026 16:48 | 25 | 135.55 |
| 08/14/2026 16:48 | 25 | 135.55 |
| 08/14/2026 16:48 | 100 | 135.60 |
| 08/14/2026 16:48 | 100 | 135.52 |
| 08/14/2026 16:48 | 100 | 135.52 |
| 08/14/2026 16:48 | 100 | 135.53 |
| 08/14/2026 16:48 | 150 | 135.53 |
| 08/14/2026 16:48 | 20 | 136.00 |
| 08/14/2026 16:48 | 13 | 136.00 |
| 08/14/2026 16:48 | 16 | 136.01 |
| 08/14/2026 16:48 | 1 | 136.00 |
| 08/14/2026 16:48 | 50 | 136.00 |
| 08/14/2026 16:48 | 50 | 136.00 |
| 08/14/2026 16:48 | 20 | 136.00 |
| 08/14/2026 16:48 | 1 | 135.99 |
| 08/14/2026 16:48 | 1 | 135.90 |
| 08/14/2026 16:48 | 1 | 135.90 |
| 08/14/2026 16:48 | 6 | 135.94 |
| 08/14/2026 16:48 | 6 | 135.94 |
| 08/14/2026 16:48 | 100 | 135.94 |
| 08/14/2026 16:48 | 6 | 135.96 |
| 08/14/2026 16:48 | 30 | 135.96 |
| 08/14/2026 16:48 | 4 | 136.00 |
| 08/14/2026 16:48 | 1 | 136.00 |
| 08/14/2026 16:48 | 1 | 136.38 |
| 08/14/2026 16:47 | 20 | 136.37 |
| 08/14/2026 16:47 | 10 | 136.19 |
| 08/14/2026 16:47 | 10 | 136.19 |
| 08/14/2026 16:47 | 32 | 136.19 |
| 08/14/2026 16:47 | 1 | 136.00 |
| 08/14/2026 16:47 | 1 | 136.00 |
| 08/14/2026 16:47 | 88 | 136.08 |
| 08/14/2026 16:47 | 7 | 136.05 |
| 08/14/2026 16:47 | 23 | 136.21 |
| 08/14/2026 16:47 | 12 | 136.21 |
| 08/14/2026 16:47 | 23 | 136.21 |
| 08/14/2026 16:47 | 8 | 136.21 |
| 08/14/2026 16:47 | 25 | 136.21 |
| 08/14/2026 16:46 | 1 | 136.43 |
| 08/14/2026 16:46 | 1 | 136.43 |
| 08/14/2026 16:46 | 1 | 136.28 |
| 08/14/2026 16:46 | 38 | 136.23 |
| 08/14/2026 16:46 | 25 | 136.165 |
| 08/14/2026 16:46 | 25 | 136.165 |
| 08/14/2026 16:46 | 25 | 136.165 |
| 08/14/2026 16:46 | 25 | 136.165 |
| 08/14/2026 16:46 | 25 | 136.165 |
| 08/14/2026 16:46 | 25 | 136.165 |
| 08/14/2026 16:46 | 25 | 136.165 |
| 08/14/2026 16:46 | 25 | 136.165 |
| 08/14/2026 16:46 | 25 | 136.165 |
| 08/14/2026 16:46 | 43 | 136.41 |
| 08/14/2026 16:46 | 1 | 136.43 |
| 08/14/2026 16:46 | 1 | 136.43 |
| 08/14/2026 16:46 | 1 | 136.38 |
| 08/14/2026 16:46 | 1 | 136.38 |
| 08/14/2026 16:46 | 1 | 136.38 |
| 08/14/2026 16:46 | 50 | 135.93 |
| 08/14/2026 16:46 | 30 | 135.93 |
| 08/14/2026 16:46 | 2 | 136.38 |
| 08/14/2026 16:46 | 48 | 136.19 |
| 08/14/2026 16:46 | 1 | 136.18 |
| 08/14/2026 16:46 | 5 | 135.93 |
| 08/14/2026 16:46 | 100 | 135.90 |
| 08/14/2026 16:46 | 200 | 135.90 |
| 08/14/2026 16:46 | 4 | 135.70 |
| 08/14/2026 16:45 | 15 | 135.24 |
| 08/14/2026 16:45 | 4 | 135.41 |
| 08/14/2026 16:45 | 2 | 135.41 |
| 08/14/2026 16:45 | 68 | 135.42 |
| 08/14/2026 16:45 | 466 | 135.42 |
| 08/14/2026 16:45 | 42 | 135.41 |
| 08/14/2026 16:45 | 42 | 135.41 |
| 08/14/2026 16:45 | 66 | 135.41 |
| 08/14/2026 16:45 | 34 | 135.41 |
| 08/14/2026 16:45 | 50 | 135.40 |
| 08/14/2026 16:45 | 100 | 135.40 |
| 08/14/2026 16:45 | 34 | 135.40 |
| 08/14/2026 16:45 | 100 | 135.40 |
| 08/14/2026 16:45 | 50 | 135.40 |
| 08/14/2026 16:45 | 100 | 135.01 |
| 08/14/2026 16:45 | 6 | 135.01 |
| 08/14/2026 16:45 | 1 | 135.01 |
| 08/14/2026 16:45 | 100 | 135.14 |
| 08/14/2026 16:45 | 4 | 135.06 |
| 08/14/2026 16:45 | 9 | 135.10 |
| 08/14/2026 16:45 | 191 | 135.10 |
| 08/14/2026 16:45 | 9 | 135.11 |
| 08/14/2026 16:45 | 90 | 135.26 |
| 08/14/2026 16:45 | 25 | 135.33 |
| 08/14/2026 16:45 | 1 | 135.38 |
| 08/14/2026 16:45 | 1 | 135.41 |
| 08/14/2026 16:45 | 32 | 135.40 |
| 08/14/2026 16:45 | 141 | 135.40 |
| 08/14/2026 16:45 | 27 | 135.40 |
| 08/14/2026 16:45 | 20 | 135.41 |
| 08/14/2026 16:45 | 100 | 135.46 |
| 08/14/2026 16:45 | 100 | 135.48 |
| 08/14/2026 16:45 | 100 | 135.50 |
| 08/14/2026 16:45 | 1 | 135.74 |
| 08/14/2026 16:45 | 100 | 135.925 |
| 08/14/2026 16:45 | 100 | 135.935 |
| 08/14/2026 16:44 | 100 | 135.935 |
| 08/14/2026 16:44 | 8 | 136.14 |
| 08/14/2026 16:44 | 9 | 136.15 |
| 08/14/2026 16:44 | 33 | 136.14 |
| 08/14/2026 16:44 | 25 | 136.14 |
| 08/14/2026 16:44 | 42 | 136.14 |
| 08/14/2026 16:44 | 5 | 136.00 |
| 08/14/2026 16:44 | 100 | 135.96 |
| 08/14/2026 16:44 | 4 | 135.95 |
| 08/14/2026 16:44 | 42 | 135.95 |
| 08/14/2026 16:44 | 5 | 135.94 |
| 08/14/2026 16:44 | 20 | 135.94 |
| 08/14/2026 16:44 | 5 | 135.93 |
| 08/14/2026 16:44 | 100 | 135.93 |
| 08/14/2026 16:44 | 5 | 135.92 |
| 08/14/2026 16:44 | 100 | 135.91 |
| 08/14/2026 16:44 | 100 | 135.90 |
| 08/14/2026 16:44 | 1 | 135.79 |
| 08/14/2026 16:44 | 3 | 135.79 |
| 08/14/2026 16:44 | 46 | 135.79 |
| 08/14/2026 16:44 | 46 | 135.78 |
| 08/14/2026 16:44 | 4 | 135.78 |
| 08/14/2026 16:44 | 49 | 135.73 |
| 08/14/2026 16:44 | 45 | 135.58 |
| 08/14/2026 16:44 | 100 | 135.73 |
| 08/14/2026 16:44 | 44 | 135.58 |
| 08/14/2026 16:44 | 598 | 135.73 |
| 08/14/2026 16:44 | 100 | 135.56 |
| 08/14/2026 16:44 | 1 | 135.30 |
| 08/14/2026 16:44 | 18 | 135.41 |
| 08/14/2026 16:44 | 15 | 135.41 |
| 08/14/2026 16:44 | 1 | 135.41 |
| 08/14/2026 16:44 | 4 | 135.75 |
| 08/14/2026 16:44 | 18 | 135.68 |
| 08/14/2026 16:43 | 20 | 135.44 |
| 08/14/2026 16:43 | 52 | 135.57 |
| 08/14/2026 16:43 | 3 | 135.51 |
| 08/14/2026 16:43 | 2 | 135.49 |
| 08/14/2026 16:43 | 5 | 135.49 |
| 08/14/2026 16:43 | 27 | 135.44 |
| 08/14/2026 16:43 | 48 | 135.44 |
| 08/14/2026 16:43 | 50 | 135.44 |
| 08/14/2026 16:43 | 14 | 135.44 |
| 08/14/2026 16:43 | 4 | 135.44 |
| 08/14/2026 16:43 | 14 | 135.44 |
| 08/14/2026 16:43 | 75 | 135.41 |
| 08/14/2026 16:43 | 25 | 135.41 |
| 08/14/2026 16:43 | 25 | 135.32 |
| 08/14/2026 16:43 | 25 | 135.32 |
| 08/14/2026 16:43 | 25 | 135.32 |
| 08/14/2026 16:43 | 25 | 135.32 |
| 08/14/2026 16:43 | 70 | 135.04 |
| 08/14/2026 16:43 | 3 | 135.00 |
| 08/14/2026 16:43 | 1 | 135.00 |
| 08/14/2026 16:43 | 101 | 134.92 |
| 08/14/2026 16:43 | 100 | 135.00 |
| 08/14/2026 16:43 | 100 | 135.00 |
| 08/14/2026 16:43 | 200 | 135.00 |
| 08/14/2026 16:43 | 10 | 135.00 |
| 08/14/2026 16:43 | 5 | 135.00 |
| 08/14/2026 16:43 | 1 | 135.00 |
| 08/14/2026 16:43 | 25 | 135.00 |
| 08/14/2026 16:43 | 316 | 135.00 |
| 08/14/2026 16:43 | 1 | 135.00 |
| 08/14/2026 16:43 | 20 | 135.01 |
| 08/14/2026 16:43 | 100 | 135.11 |
| 08/14/2026 16:43 | 24 | 135.13 |
| 08/14/2026 16:43 | 88 | 135.13 |
| 08/14/2026 16:43 | 12 | 135.13 |
| 08/14/2026 16:43 | 100 | 135.13 |
| 08/14/2026 16:43 | 50 | 135.13 |
| 08/14/2026 16:43 | 5 | 135.16 |
| 08/14/2026 16:43 | 1 | 135.46 |
| 08/14/2026 16:42 | 1 | 135.25 |
| 08/14/2026 16:42 | 27 | 135.34 |
| 08/14/2026 16:42 | 73 | 135.34 |
| 08/14/2026 16:42 | 5 | 135.37 |
| 08/14/2026 16:42 | 29 | 135.37 |
| 08/14/2026 16:42 | 6 | 135.50 |
| 08/14/2026 16:41 | 34 | 135.50 |
| 08/14/2026 16:41 | 60 | 135.50 |
| 08/14/2026 16:41 | 1 | 135.70 |
| 08/14/2026 16:41 | 2 | 135.725 |
| 08/14/2026 16:41 | 7 | 135.725 |
| 08/14/2026 16:41 | 7 | 135.725 |
| 08/14/2026 16:41 | 21 | 135.69 |
| 08/14/2026 16:41 | 11 | 135.625 |
| 08/14/2026 16:41 | 1 | 135.58 |
| 08/14/2026 16:41 | 1 | 135.37 |
| 08/14/2026 16:41 | 150 | 135.50 |
| 08/14/2026 16:41 | 1 | 135.50 |
| 08/14/2026 16:41 | 100 | 135.51 |
| 08/14/2026 16:41 | 100 | 135.53 |
| 08/14/2026 16:41 | 100 | 135.53 |
| 08/14/2026 16:41 | 180 | 135.54 |
| 08/14/2026 16:41 | 100 | 135.55 |
| 08/14/2026 16:41 | 10 | 135.65 |
| 08/14/2026 16:41 | 2 | 135.38 |
| 08/14/2026 16:41 | 30 | 135.38 |
| 08/14/2026 16:41 | 1 | 135.69 |
| 08/14/2026 16:41 | 100 | 135.50 |
| 08/14/2026 16:41 | 1 | 135.50 |
| 08/14/2026 16:41 | 100 | 135.54 |
| 08/14/2026 16:40 | 50 | 135.62 |
| 08/14/2026 16:40 | 10 | 135.62 |
| 08/14/2026 16:40 | 100 | 135.60 |
| 08/14/2026 16:40 | 4 | 135.61 |
| 08/14/2026 16:40 | 1 | 136.20 |
| 08/14/2026 16:40 | 100 | 136.00 |
| 08/14/2026 16:40 | 10 | 136.00 |
| 08/14/2026 16:40 | 20 | 136.00 |
| 08/14/2026 16:40 | 37 | 136.00 |
| 08/14/2026 16:40 | 80 | 136.02 |
| 08/14/2026 16:40 | 100 | 136.02 |
| 08/14/2026 16:40 | 100 | 136.06 |
| 08/14/2026 16:40 | 100 | 136.11 |
| 08/14/2026 16:40 | 48 | 136.21 |
| 08/14/2026 16:40 | 50 | 136.21 |
| 08/14/2026 16:40 | 2 | 136.21 |
| 08/14/2026 16:40 | 1 | 136.22 |
| 08/14/2026 16:40 | 100 | 136.45 |
| 08/14/2026 16:40 | 86 | 136.24 |
| 08/14/2026 16:39 | 1 | 136.34 |
| 08/14/2026 16:39 | 74 | 136.62 |
| 08/14/2026 16:39 | 726 | 136.62 |
| 08/14/2026 16:39 | 55 | 136.49 |
| 08/14/2026 16:39 | 514 | 136.62 |
| 08/14/2026 16:39 | 1 | 136.62 |
| 08/14/2026 16:39 | 24 | 136.50 |
| 08/14/2026 16:39 | 500 | 136.50 |
| 08/14/2026 16:39 | 63 | 136.37 |
| 08/14/2026 16:39 | 1 | 136.46 |
| 08/14/2026 16:39 | 100 | 136.55 |
| 08/14/2026 16:39 | 28 | 136.62 |
| 08/14/2026 16:39 | 14 | 136.62 |
| 08/14/2026 16:39 | 53 | 136.62 |
| 08/14/2026 16:39 | 150 | 136.63 |
| 08/14/2026 16:39 | 146 | 136.67 |
| 08/14/2026 16:39 | 25 | 136.745 |
| 08/14/2026 16:39 | 25 | 136.745 |
| 08/14/2026 16:39 | 25 | 136.745 |
| 08/14/2026 16:39 | 67 | 136.65 |
| 08/14/2026 16:39 | 28 | 136.56 |
| 08/14/2026 16:39 | 8 | 136.65 |
| 08/14/2026 16:39 | 12 | 136.65 |
| 08/14/2026 16:39 | 12 | 136.65 |
| 08/14/2026 16:39 | 20 | 136.65 |
| 08/14/2026 16:39 | 8 | 136.65 |
| 08/14/2026 16:39 | 22 | 136.64 |
| 08/14/2026 16:39 | 88 | 136.56 |
| 08/14/2026 16:39 | 12 | 136.56 |
| 08/14/2026 16:39 | 135 | 136.56 |
| 08/14/2026 16:39 | 10 | 136.56 |
| 08/14/2026 16:39 | 100 | 136.49 |
| 08/14/2026 16:39 | 7 | 136.42 |
| 08/14/2026 16:39 | 100 | 136.50 |
| 08/14/2026 16:39 | 1 | 136.50 |
| 08/14/2026 16:39 | 100 | 136.51 |
| 08/14/2026 16:39 | 91 | 136.53 |
| 08/14/2026 16:39 | 9 | 136.53 |
| 08/14/2026 16:39 | 90 | 136.64 |
| 08/14/2026 16:39 | 10 | 136.64 |
| 08/14/2026 16:39 | 104 | 136.73 |
| 08/14/2026 16:39 | 11 | 136.71 |
| 08/14/2026 16:39 | 12 | 136.73 |
| 08/14/2026 16:39 | 109 | 136.73 |
| 08/14/2026 16:39 | 302 | 136.73 |
| 08/14/2026 16:39 | 34 | 136.73 |
| 08/14/2026 16:39 | 100 | 136.73 |
| 08/14/2026 16:39 | 150 | 136.72 |
| 08/14/2026 16:39 | 89 | 136.56 |
| 08/14/2026 16:39 | 12 | 136.56 |
| 08/14/2026 16:39 | 100 | 136.71 |
| 08/14/2026 16:39 | 5 | 136.71 |
| 08/14/2026 16:39 | 18 | 137.03 |
| 08/14/2026 16:39 | 20 | 137.03 |
| 08/14/2026 16:39 | 150 | 137.02 |
| 08/14/2026 16:39 | 100 | 137.00 |
| 08/14/2026 16:39 | 24 | 137.00 |
| 08/14/2026 16:39 | 12 | 136.95 |
| 08/14/2026 16:39 | 10 | 137.13 |
| 08/14/2026 16:39 | 100 | 137.31 |
| 08/14/2026 16:39 | 100 | 137.30 |
| 08/14/2026 16:39 | 1 | 137.30 |
| 08/14/2026 16:39 | 74 | 137.38 |
| 08/14/2026 16:39 | 26 | 137.38 |
| 08/14/2026 16:39 | 100 | 137.38 |
| 08/14/2026 16:39 | 74 | 137.39 |
| 08/14/2026 16:39 | 21 | 137.61 |
| 08/14/2026 16:38 | 153 | 137.58 |
| 08/14/2026 16:38 | 27 | 137.58 |
| 08/14/2026 16:38 | 2 | 137.55 |
| 08/14/2026 16:38 | 49 | 137.60 |
| 08/14/2026 16:38 | 7 | 137.57 |
| 08/14/2026 16:38 | 100 | 137.59 |
| 08/14/2026 16:38 | 5 | 137.59 |
| 08/14/2026 16:38 | 1 | 137.59 |
| 08/14/2026 16:38 | 1 | 137.59 |
| 08/14/2026 16:38 | 7 | 137.815 |
| 08/14/2026 16:38 | 15 | 137.50 |
| 08/14/2026 16:38 | 1 | 137.50 |
| 08/14/2026 16:38 | 16 | 137.52 |
| 08/14/2026 16:38 | 1 | 137.61 |
| 08/14/2026 16:38 | 48 | 137.64 |
| 08/14/2026 16:38 | 52 | 137.64 |
| 08/14/2026 16:38 | 1 | 137.65 |
| 08/14/2026 16:38 | 25 | 137.69 |
| 08/14/2026 16:38 | 100 | 137.91 |
| 08/14/2026 16:38 | 1 | 138.17 |
| 08/14/2026 16:38 | 1 | 138.17 |
| 08/14/2026 16:38 | 100 | 138.05 |
| 08/14/2026 16:38 | 25 | 137.93 |
| 08/14/2026 16:38 | 25 | 137.93 |
| 08/14/2026 16:38 | 25 | 137.93 |
| 08/14/2026 16:38 | 25 | 137.93 |
| 08/14/2026 16:38 | 7 | 137.90 |
| 08/14/2026 16:38 | 100 | 137.90 |
| 08/14/2026 16:38 | 1 | 137.97 |
| 08/14/2026 16:37 | 10 | 137.90 |
| 08/14/2026 16:37 | 1 | 137.74 |
| 08/14/2026 16:37 | 1 | 137.80 |
| 08/14/2026 16:37 | 2 | 137.99 |
| 08/14/2026 16:37 | 24 | 137.84 |
| 08/14/2026 16:37 | 20 | 138.00 |
| 08/14/2026 16:37 | 306 | 138.00 |
| 08/14/2026 16:37 | 100 | 138.04 |
| 08/14/2026 16:37 | 50 | 138.28 |
| 08/14/2026 16:37 | 100 | 138.30 |
| 08/14/2026 16:37 | 1 | 138.39 |
| 08/14/2026 16:37 | 100 | 138.39 |
| 08/14/2026 16:37 | 8 | 138.50 |
| 08/14/2026 16:37 | 1 | 138.50 |
| 08/14/2026 16:37 | 1 | 138.50 |
| 08/14/2026 16:37 | 15 | 138.44 |
| 08/14/2026 16:37 | 15 | 138.52 |
| 08/14/2026 16:37 | 25 | 138.52 |
| 08/14/2026 16:37 | 28 | 138.63 |
| 08/14/2026 16:37 | 176 | 138.63 |
| 08/14/2026 16:37 | 1 | 138.63 |
| 08/14/2026 16:37 | 100 | 138.51 |
| 08/14/2026 16:37 | 1 | 138.55 |
| 08/14/2026 16:37 | 1 | 138.55 |
| 08/14/2026 16:37 | 200 | 138.54 |
| 08/14/2026 16:37 | 1 | 138.55 |
| 08/14/2026 16:37 | 1 | 138.55 |
| 08/14/2026 16:36 | 100 | 138.39 |
| 08/14/2026 16:36 | 21 | 138.39 |
| 08/14/2026 16:36 | 36 | 138.39 |
| 08/14/2026 16:36 | 43 | 138.39 |
| 08/14/2026 16:36 | 100 | 138.51 |
| 08/14/2026 16:36 | 25 | 138.44 |
| 08/14/2026 16:36 | 100 | 138.44 |
| 08/14/2026 16:36 | 1 | 138.55 |
| 08/14/2026 16:36 | 10 | 138.50 |
| 08/14/2026 16:36 | 1 | 138.50 |
| 08/14/2026 16:36 | 10 | 138.50 |
| 08/14/2026 16:36 | 40 | 138.50 |
| 08/14/2026 16:36 | 9 | 138.39 |
| 08/14/2026 16:36 | 1 | 138.39 |
| 08/14/2026 16:36 | 4 | 138.21 |
| 08/14/2026 16:36 | 9 | 138.00 |
| 08/14/2026 16:36 | 100 | 138.00 |
| 08/14/2026 16:36 | 50 | 138.00 |
| 08/14/2026 16:36 | 1 | 138.00 |
| 08/14/2026 16:36 | 180 | 138.00 |
| 08/14/2026 16:36 | 5 | 138.00 |
| 08/14/2026 16:36 | 5 | 138.00 |
| 08/14/2026 16:36 | 459 | 138.00 |
| 08/14/2026 16:36 | 383 | 138.00 |
| 08/14/2026 16:36 | 158 | 138.00 |
| 08/14/2026 16:36 | 10 | 137.99 |
| 08/14/2026 16:36 | 43 | 137.92 |
| 08/14/2026 16:36 | 43 | 137.86 |
| 08/14/2026 16:36 | 10 | 137.77 |
| 08/14/2026 16:36 | 15 | 137.77 |
| 08/14/2026 16:36 | 100 | 137.76 |
| 08/14/2026 16:36 | 2 | 137.76 |
| 08/14/2026 16:36 | 100 | 137.67 |
| 08/14/2026 16:36 | 12 | 137.67 |
| 08/14/2026 16:36 | 50 | 137.50 |
| 08/14/2026 16:36 | 18 | 137.39 |
| 08/14/2026 16:36 | 48 | 137.50 |
| 08/14/2026 16:36 | 1 | 137.50 |
| 08/14/2026 16:36 | 34 | 137.50 |
| 08/14/2026 16:36 | 150 | 137.49 |
| 08/14/2026 16:36 | 12 | 137.41 |
| 08/14/2026 16:36 | 5 | 137.39 |
| 08/14/2026 16:36 | 10 | 137.28 |
| 08/14/2026 16:36 | 102 | 137.25 |
| 08/14/2026 16:36 | 3 | 137.24 |
| 08/14/2026 16:36 | 17 | 137.24 |
| 08/14/2026 16:36 | 12 | 137.24 |
| 08/14/2026 16:36 | 1 | 137.23 |
| 08/14/2026 16:36 | 200 | 136.99 |
| 08/14/2026 16:36 | 10 | 137.01 |
| 08/14/2026 16:36 | 12 | 137.01 |
| 08/14/2026 16:36 | 16 | 137.01 |
| 08/14/2026 16:36 | 12 | 137.01 |
| 08/14/2026 16:36 | 99 | 137.01 |
| 08/14/2026 16:36 | 180 | 137.00 |
| 08/14/2026 16:36 | 100 | 137.02 |
| 08/14/2026 16:36 | 2 | 137.00 |
| 08/14/2026 16:36 | 1 | 137.00 |
| 08/14/2026 16:36 | 5 | 137.00 |
| 08/14/2026 16:36 | 5 | 137.00 |
| 08/14/2026 16:36 | 20 | 137.00 |
| 08/14/2026 16:36 | 10 | 137.00 |
| 08/14/2026 16:36 | 90 | 137.00 |
| 08/14/2026 16:36 | 13 | 136.96 |
| 08/14/2026 16:36 | 200 | 136.96 |
| 08/14/2026 16:35 | 100 | 136.95 |
| 08/14/2026 16:35 | 100 | 136.94 |
| 08/14/2026 16:35 | 3 | 136.95 |
| 08/14/2026 16:35 | 17 | 136.95 |
| 08/14/2026 16:35 | 100 | 136.86 |
| 08/14/2026 16:35 | 100 | 136.50 |
| 08/14/2026 16:35 | 100 | 136.52 |
| 08/14/2026 16:35 | 100 | 136.51 |
| 08/14/2026 16:35 | 29 | 136.48 |
| 08/14/2026 16:35 | 2 | 136.54 |
| 08/14/2026 16:35 | 2 | 136.54 |
| 08/14/2026 16:35 | 13 | 136.54 |
| 08/14/2026 16:35 | 36 | 136.54 |
| 08/14/2026 16:35 | 5 | 136.54 |
| 08/14/2026 16:35 | 1 | 136.54 |
| 08/14/2026 16:35 | 5 | 136.54 |
| 08/14/2026 16:35 | 13 | 136.58 |
| 08/14/2026 16:35 | 79 | 136.58 |
| 08/14/2026 16:35 | 3 | 136.715 |
| 08/14/2026 16:35 | 8 | 136.58 |
| 08/14/2026 16:35 | 3 | 136.715 |
| 08/14/2026 16:35 | 92 | 136.54 |
| 08/14/2026 16:35 | 1 | 136.715 |
| 08/14/2026 16:35 | 82 | 136.55 |
| 08/14/2026 16:35 | 9 | 136.64 |
| 08/14/2026 16:35 | 2 | 136.715 |
| 08/14/2026 16:35 | 91 | 136.64 |
| 08/14/2026 16:35 | 4 | 136.64 |
| 08/14/2026 16:35 | 5 | 136.715 |
| 08/14/2026 16:35 | 1 | 136.64 |
| 08/14/2026 16:35 | 3 | 136.715 |
| 08/14/2026 16:35 | 5 | 136.76 |
| 08/14/2026 16:35 | 94 | 136.56 |
| 08/14/2026 16:35 | 6 | 136.715 |
| 08/14/2026 16:35 | 5 | 136.71 |
| 08/14/2026 16:35 | 100 | 136.56 |
| 08/14/2026 16:35 | 100 | 136.55 |
| 08/14/2026 16:35 | 97 | 136.715 |
| 08/14/2026 16:35 | 3 | 136.715 |
| 08/14/2026 16:35 | 94 | 136.56 |
| 08/14/2026 16:35 | 6 | 136.715 |
| 08/14/2026 16:35 | 93 | 136.715 |
| 08/14/2026 16:35 | 7 | 136.715 |
| 08/14/2026 16:35 | 25 | 136.715 |
| 08/14/2026 16:35 | 5 | 136.66 |
| 08/14/2026 16:35 | 60 | 136.66 |
| 08/14/2026 16:35 | 100 | 136.63 |
| 08/14/2026 16:35 | 1 | 136.62 |
| 08/14/2026 16:35 | 36 | 136.60 |
| 08/14/2026 16:35 | 62 | 136.60 |
| 08/14/2026 16:35 | 38 | 136.60 |
| 08/14/2026 16:35 | 7 | 136.57 |
| 08/14/2026 16:35 | 6 | 136.57 |
| 08/14/2026 16:35 | 1 | 136.57 |
| 08/14/2026 16:35 | 1 | 136.43 |
| 08/14/2026 16:35 | 1 | 136.42 |
| 08/14/2026 16:35 | 55 | 136.46 |
| 08/14/2026 16:35 | 22 | 136.46 |
| 08/14/2026 16:35 | 151 | 136.42 |
| 08/14/2026 16:35 | 49 | 136.42 |
| 08/14/2026 16:35 | 80 | 136.42 |
| 08/14/2026 16:35 | 120 | 136.42 |
| 08/14/2026 16:35 | 50 | 136.525 |
| 08/14/2026 16:35 | 17 | 136.44 |
| 08/14/2026 16:35 | 17 | 136.44 |
| 08/14/2026 16:35 | 6 | 136.44 |
| 08/14/2026 16:35 | 65 | 136.48 |
| 08/14/2026 16:35 | 200 | 136.42 |
| 08/14/2026 16:35 | 77 | 136.44 |
| 08/14/2026 16:35 | 79 | 136.44 |
| 08/14/2026 16:35 | 36 | 136.44 |
| 08/14/2026 16:35 | 8 | 136.44 |
| 08/14/2026 16:35 | 200 | 136.44 |
| 08/14/2026 16:35 | 200 | 136.44 |
| 08/14/2026 16:34 | 56 | 136.44 |
| 08/14/2026 16:34 | 144 | 136.44 |
| 08/14/2026 16:34 | 20 | 136.44 |
| 08/14/2026 16:34 | 180 | 136.44 |
| 08/14/2026 16:34 | 200 | 136.44 |
| 08/14/2026 16:34 | 131 | 136.44 |
| 08/14/2026 16:34 | 36 | 136.44 |
| 08/14/2026 16:34 | 33 | 136.44 |
| 08/14/2026 16:34 | 91 | 136.51 |
| 08/14/2026 16:34 | 30 | 136.44 |
| 08/14/2026 16:34 | 27 | 136.44 |
| 08/14/2026 16:34 | 36 | 136.44 |
| 08/14/2026 16:34 | 6 | 136.44 |
| 08/14/2026 16:34 | 1 | 136.44 |
| 08/14/2026 16:34 | 200 | 136.45 |
| 08/14/2026 16:34 | 119 | 136.45 |
| 08/14/2026 16:34 | 30 | 136.45 |
| 08/14/2026 16:34 | 11 | 136.45 |
| 08/14/2026 16:34 | 40 | 136.45 |
| 08/14/2026 16:34 | 7 | 136.46 |
| 08/14/2026 16:34 | 185 | 136.46 |
| 08/14/2026 16:34 | 8 | 136.46 |
| 08/14/2026 16:34 | 1 | 136.46 |
| 08/14/2026 16:34 | 68 | 136.46 |
| 08/14/2026 16:34 | 36 | 136.46 |
| 08/14/2026 16:34 | 38 | 136.46 |
| 08/14/2026 16:34 | 22 | 136.49 |
| 08/14/2026 16:34 | 9 | 136.47 |
| 08/14/2026 16:34 | 76 | 136.47 |
| 08/14/2026 16:34 | 24 | 136.47 |
| 08/14/2026 16:34 | 34 | 136.46 |
| 08/14/2026 16:34 | 24 | 136.46 |
| 08/14/2026 16:34 | 36 | 136.46 |
| 08/14/2026 16:34 | 30 | 136.46 |
| 08/14/2026 16:34 | 25 | 136.46 |
| 08/14/2026 16:34 | 9 | 136.46 |
| 08/14/2026 16:34 | 100 | 136.46 |
| 08/14/2026 16:34 | 46 | 136.27 |
| 08/14/2026 16:34 | 100 | 136.28 |
| 08/14/2026 16:34 | 43 | 136.46 |
| 08/14/2026 16:34 | 57 | 136.46 |
| 08/14/2026 16:34 | 100 | 136.52 |
| 08/14/2026 16:34 | 100 | 136.51 |
| 08/14/2026 16:34 | 100 | 136.52 |
| 08/14/2026 16:34 | 100 | 136.52 |
| 08/14/2026 16:34 | 100 | 136.52 |
| 08/14/2026 16:34 | 100 | 136.52 |
| 08/14/2026 16:34 | 13 | 136.59 |
| 08/14/2026 16:34 | 46 | 136.58 |
| 08/14/2026 16:34 | 10 | 136.78 |
| 08/14/2026 16:34 | 63 | 136.58 |
| 08/14/2026 16:34 | 35 | 136.58 |
| 08/14/2026 16:34 | 27 | 136.58 |
| 08/14/2026 16:34 | 9 | 136.59 |
| 08/14/2026 16:34 | 171 | 136.59 |
| 08/14/2026 16:34 | 29 | 136.58 |
| 08/14/2026 16:33 | 169 | 136.62 |
| 08/14/2026 16:33 | 31 | 136.62 |
| 08/14/2026 16:33 | 24 | 136.63 |
| 08/14/2026 16:33 | 176 | 136.63 |
| 08/14/2026 16:33 | 24 | 136.64 |
| 08/14/2026 16:33 | 56 | 136.64 |
| 08/14/2026 16:33 | 20 | 136.64 |
| 08/14/2026 16:33 | 180 | 136.66 |
| 08/14/2026 16:33 | 102 | 136.63 |
| 08/14/2026 16:33 | 98 | 136.63 |
| 08/14/2026 16:33 | 200 | 136.63 |
| 08/14/2026 16:33 | 100 | 136.63 |
| 08/14/2026 16:33 | 200 | 136.63 |
| 08/14/2026 16:33 | 100 | 136.63 |
| 08/14/2026 16:33 | 100 | 136.62 |
| 08/14/2026 16:33 | 100 | 136.63 |
| 08/14/2026 16:33 | 100 | 136.63 |
| 08/14/2026 16:33 | 1 | 136.25 |
| 08/14/2026 16:33 | 100 | 136.63 |
| 08/14/2026 16:33 | 100 | 136.63 |
| 08/14/2026 16:33 | 1 | 136.25 |
| 08/14/2026 16:33 | 25 | 136.50 |
| 08/14/2026 16:33 | 20 | 136.78 |
| 08/14/2026 16:33 | 180 | 136.78 |
| 08/14/2026 16:33 | 10 | 136.595 |
| 08/14/2026 16:33 | 100 | 136.78 |
| 08/14/2026 16:33 | 100 | 136.78 |
| 08/14/2026 16:33 | 100 | 136.78 |
| 08/14/2026 16:33 | 100 | 136.78 |
| 08/14/2026 16:33 | 200 | 136.78 |
| 08/14/2026 16:33 | 100 | 136.78 |
| 08/14/2026 16:33 | 100 | 136.78 |
| 08/14/2026 16:33 | 100 | 136.78 |
| 08/14/2026 16:33 | 100 | 136.77 |
| 08/14/2026 16:33 | 17 | 136.65 |
| 08/14/2026 16:33 | 58 | 136.65 |
| 08/14/2026 16:33 | 42 | 136.65 |
| 08/14/2026 16:33 | 75 | 136.66 |
| 08/14/2026 16:33 | 25 | 136.66 |
| 08/14/2026 16:33 | 100 | 136.93 |
| 08/14/2026 16:33 | 100 | 136.93 |
| 08/14/2026 16:32 | 200 | 136.64 |
| 08/14/2026 16:32 | 199 | 136.65 |
| 08/14/2026 16:32 | 1 | 136.65 |
| 08/14/2026 16:32 | 200 | 136.81 |
| 08/14/2026 16:32 | 200 | 136.81 |
| 08/14/2026 16:32 | 200 | 136.81 |
| 08/14/2026 16:32 | 100 | 136.82 |
| 08/14/2026 16:32 | 25 | 136.91 |
| 08/14/2026 16:32 | 20 | 137.06 |
| 08/14/2026 16:32 | 180 | 136.96 |
| 08/14/2026 16:32 | 24 | 136.98 |
| 08/14/2026 16:32 | 1 | 137.00 |
| 08/14/2026 16:32 | 8 | 137.21 |
| 08/14/2026 16:32 | 100 | 137.08 |
| 08/14/2026 16:32 | 1 | 137.09 |
| 08/14/2026 16:32 | 150 | 137.09 |
| 08/14/2026 16:32 | 3 | 137.09 |
| 08/14/2026 16:32 | 100 | 137.09 |
| 08/14/2026 16:32 | 1 | 137.26 |
| 08/14/2026 16:32 | 1 | 137.30 |
| 08/14/2026 16:32 | 1 | 137.37 |
| 08/14/2026 16:32 | 96 | 137.09 |
| 08/14/2026 16:32 | 4 | 137.09 |
| 08/14/2026 16:32 | 3 | 137.19 |
| 08/14/2026 16:32 | 21 | 137.19 |
| 08/14/2026 16:32 | 2 | 137.19 |
| 08/14/2026 16:32 | 1 | 137.19 |
| 08/14/2026 16:32 | 17 | 137.08 |
| 08/14/2026 16:32 | 7 | 137.15 |
| 08/14/2026 16:32 | 1 | 137.15 |
| 08/14/2026 16:32 | 40 | 137.15 |
| 08/14/2026 16:32 | 60 | 137.15 |
| 08/14/2026 16:32 | 48 | 137.14 |
| 08/14/2026 16:32 | 102 | 137.14 |
| 08/14/2026 16:32 | 100 | 137.15 |
| 08/14/2026 16:32 | 100 | 137.24 |
| 08/14/2026 16:32 | 120 | 137.24 |
| 08/14/2026 16:32 | 100 | 137.20 |
| 08/14/2026 16:32 | 400 | 137.20 |
| 08/14/2026 16:32 | 10 | 137.00 |
| 08/14/2026 16:32 | 36 | 137.00 |
| 08/14/2026 16:32 | 25 | 137.00 |
| 08/14/2026 16:32 | 2 | 137.00 |
| 08/14/2026 16:32 | 12 | 137.00 |
| 08/14/2026 16:32 | 1 | 137.00 |
| 08/14/2026 16:32 | 1 | 137.00 |
| 08/14/2026 16:32 | 1 | 137.00 |
| 08/14/2026 16:32 | 50 | 136.99 |
| 08/14/2026 16:32 | 1 | 136.845 |
| 08/14/2026 16:32 | 5 | 136.75 |
| 08/14/2026 16:32 | 1 | 136.75 |
| 08/14/2026 16:32 | 79 | 136.75 |
| 08/14/2026 16:32 | 1 | 136.72 |
| 08/14/2026 16:32 | 37 | 136.61 |
| 08/14/2026 16:32 | 1 | 136.61 |
| 08/14/2026 16:31 | 1 | 136.60 |
| 08/14/2026 16:31 | 1 | 136.61 |
| 08/14/2026 16:31 | 1 | 136.61 |
| 08/14/2026 16:31 | 1 | 136.50 |
| 08/14/2026 16:31 | 99 | 136.33 |
| 08/14/2026 16:31 | 180 | 136.29 |
| 08/14/2026 16:31 | 1 | 136.33 |
| 08/14/2026 16:31 | 200 | 136.21 |
| 08/14/2026 16:31 | 7 | 136.21 |
| 08/14/2026 16:31 | 25 | 136.21 |
| 08/14/2026 16:31 | 25 | 136.21 |
| 08/14/2026 16:31 | 200 | 136.21 |
| 08/14/2026 16:31 | 20 | 136.21 |
| 08/14/2026 16:31 | 180 | 136.14 |
| 08/14/2026 16:31 | 20 | 136.21 |
| 08/14/2026 16:31 | 180 | 136.18 |
| 08/14/2026 16:31 | 2 | 136.20 |
| 08/14/2026 16:31 | 50 | 136.04 |
| 08/14/2026 16:31 | 36 | 136.04 |
| 08/14/2026 16:31 | 14 | 136.04 |
| 08/14/2026 16:31 | 30 | 136.02 |
| 08/14/2026 16:31 | 8 | 135.93 |
| 08/14/2026 16:31 | 100 | 135.87 |
| 08/14/2026 16:31 | 25 | 135.775 |
| 08/14/2026 16:31 | 1 | 135.86 |
| 08/14/2026 16:31 | 20 | 135.86 |
| 08/14/2026 16:31 | 20 | 135.83 |
| 08/14/2026 16:31 | 100 | 135.77 |
| 08/14/2026 16:31 | 3 | 135.63 |
| 08/14/2026 16:31 | 7 | 135.68 |
| 08/14/2026 16:31 | 31 | 135.63 |
| 08/14/2026 16:31 | 7 | 135.68 |
| 08/14/2026 16:31 | 100 | 135.82 |
| 08/14/2026 16:31 | 5 | 135.79 |
| 08/14/2026 16:30 | 6 | 135.68 |
| 08/14/2026 16:30 | 25 | 135.68 |
| 08/14/2026 16:30 | 54 | 135.70 |
| 08/14/2026 16:30 | 100 | 135.69 |
| 08/14/2026 16:30 | 54 | 135.67 |
| 08/14/2026 16:30 | 1 | 135.50 |
| 08/14/2026 16:30 | 200 | 135.66 |
| 08/14/2026 16:30 | 7 | 135.66 |
| 08/14/2026 16:30 | 1 | 135.66 |
| 08/14/2026 16:30 | 3 | 135.80 |
| 08/14/2026 16:30 | 5 | 135.80 |
| 08/14/2026 16:30 | 8 | 135.80 |
| 08/14/2026 16:30 | 92 | 135.66 |
| 08/14/2026 16:30 | 150 | 135.70 |
| 08/14/2026 16:30 | 4 | 135.80 |
| 08/14/2026 16:30 | 200 | 135.87 |
| 08/14/2026 16:30 | 100 | 135.88 |
| 08/14/2026 16:30 | 96 | 136.085 |
| 08/14/2026 16:30 | 1 | 136.06 |
| 08/14/2026 16:30 | 40 | 135.90 |
| 08/14/2026 16:30 | 100 | 136.04 |
| 08/14/2026 16:30 | 67 | 136.04 |
| 08/14/2026 16:30 | 100 | 135.89 |
| 08/14/2026 16:30 | 36 | 135.96 |
| 08/14/2026 16:30 | 34 | 135.96 |
| 08/14/2026 16:30 | 100 | 135.96 |
| 08/14/2026 16:30 | 200 | 135.93 |
| 08/14/2026 16:30 | 57 | 136.00 |
| 08/14/2026 16:30 | 3 | 136.00 |
| 08/14/2026 16:30 | 6 | 136.01 |
| 08/14/2026 16:30 | 100 | 136.07 |
| 08/14/2026 16:30 | 9 | 136.02 |
| 08/14/2026 16:30 | 23 | 136.18 |
| 08/14/2026 16:30 | 100 | 136.18 |
| 08/14/2026 16:30 | 100 | 136.18 |
| 08/14/2026 16:30 | 1 | 136.48 |
| 08/14/2026 16:30 | 19 | 136.25 |
| 08/14/2026 16:30 | 100 | 136.27 |
| 08/14/2026 16:30 | 180 | 136.31 |
| 08/14/2026 16:30 | 200 | 136.50 |
| 08/14/2026 16:30 | 1 | 136.64 |
| 08/14/2026 16:30 | 1 | 136.62 |
| 08/14/2026 16:30 | 200 | 136.93 |
| 08/14/2026 16:30 | 100 | 136.74 |
| 08/14/2026 16:30 | 1 | 136.67 |
| 08/14/2026 16:30 | 200 | 136.93 |
| 08/14/2026 16:29 | 99 | 136.93 |
| 08/14/2026 16:29 | 1 | 136.63 |
| 08/14/2026 16:29 | 1 | 136.99 |
| 08/14/2026 16:29 | 10 | 136.81 |
| 08/14/2026 16:29 | 100 | 136.82 |
| 08/14/2026 16:29 | 175 | 136.94 |
| 08/14/2026 16:29 | 25 | 136.94 |
| 08/14/2026 16:29 | 56 | 136.98 |
| 08/14/2026 16:29 | 14 | 136.98 |
| 08/14/2026 16:29 | 86 | 136.98 |
| 08/14/2026 16:29 | 14 | 136.98 |
| 08/14/2026 16:29 | 36 | 136.98 |
| 08/14/2026 16:29 | 50 | 136.98 |
| 08/14/2026 16:29 | 50 | 136.98 |
| 08/14/2026 16:29 | 50 | 136.98 |
| 08/14/2026 16:29 | 100 | 136.99 |
| 08/14/2026 16:29 | 94 | 137.01 |
| 08/14/2026 16:29 | 34 | 137.01 |
| 08/14/2026 16:29 | 62 | 137.01 |
| 08/14/2026 16:29 | 100 | 137.00 |
| 08/14/2026 16:29 | 1 | 137.00 |
| 08/14/2026 16:29 | 18 | 136.98 |
| 08/14/2026 16:29 | 100 | 136.98 |
| 08/14/2026 16:29 | 24 | 136.98 |
| 08/14/2026 16:29 | 1 | 136.82 |
| 08/14/2026 16:29 | 131 | 136.97 |
| 08/14/2026 16:29 | 9 | 136.97 |
| 08/14/2026 16:29 | 20 | 136.90 |
| 08/14/2026 16:29 | 180 | 136.87 |
| 08/14/2026 16:29 | 11 | 136.66 |
| 08/14/2026 16:29 | 1 | 136.98 |
| 08/14/2026 16:29 | 1 | 136.73 |
| 08/14/2026 16:29 | 1 | 136.88 |
| 08/14/2026 16:29 | 1 | 136.87 |
| 08/14/2026 16:29 | 1 | 136.62 |
| 08/14/2026 16:29 | 2 | 136.745 |
| 08/14/2026 16:29 | 1 | 136.50 |
| 08/14/2026 16:29 | 200 | 136.66 |
| 08/14/2026 16:29 | 100 | 136.66 |
| 08/14/2026 16:29 | 1 | 136.51 |
| 08/14/2026 16:29 | 200 | 136.77 |
| 08/14/2026 16:28 | 100 | 136.77 |
| 08/14/2026 16:28 | 16 | 136.72 |
| 08/14/2026 16:28 | 1 | 136.72 |
| 08/14/2026 16:28 | 20 | 136.72 |
| 08/14/2026 16:28 | 180 | 136.69 |
| 08/14/2026 16:28 | 200 | 136.77 |
| 08/14/2026 16:28 | 100 | 136.77 |
| 08/14/2026 16:28 | 200 | 136.77 |
| 08/14/2026 16:28 | 1 | 136.55 |
| 08/14/2026 16:28 | 100 | 136.84 |
| 08/14/2026 16:28 | 200 | 136.84 |
| 08/14/2026 16:28 | 100 | 136.89 |
| 08/14/2026 16:28 | 100 | 136.90 |
| 08/14/2026 16:28 | 100 | 136.90 |
| 08/14/2026 16:28 | 1 | 136.60 |
| 08/14/2026 16:28 | 100 | 136.90 |
| 08/14/2026 16:28 | 100 | 136.89 |
| 08/14/2026 16:28 | 75 | 136.89 |
| 08/14/2026 16:28 | 15 | 136.86 |
| 08/14/2026 16:28 | 15 | 136.68 |
| 08/14/2026 16:28 | 3 | 136.90 |
| 08/14/2026 16:28 | 90 | 136.90 |
| 08/14/2026 16:28 | 10 | 136.86 |
| 08/14/2026 16:28 | 26 | 136.78 |
| 08/14/2026 16:28 | 36 | 136.51 |
| 08/14/2026 16:28 | 2 | 136.775 |
| 08/14/2026 16:28 | 7 | 136.775 |
| 08/14/2026 16:28 | 7 | 136.775 |
| 08/14/2026 16:28 | 23 | 136.84 |
| 08/14/2026 16:28 | 16 | 137.00 |
| 08/14/2026 16:28 | 20 | 137.00 |
| 08/14/2026 16:28 | 30 | 137.19 |
| 08/14/2026 16:27 | 7 | 137.30 |
| 08/14/2026 16:27 | 1 | 137.30 |
| 08/14/2026 16:27 | 7 | 137.31 |
| 08/14/2026 16:27 | 23 | 137.31 |
| 08/14/2026 16:27 | 8 | 137.31 |
| 08/14/2026 16:27 | 8 | 137.31 |
| 08/14/2026 16:27 | 54 | 137.31 |
| 08/14/2026 16:27 | 23 | 137.31 |
| 08/14/2026 16:27 | 77 | 137.31 |
| 08/14/2026 16:27 | 100 | 137.31 |
| 08/14/2026 16:27 | 8 | 137.32 |
| 08/14/2026 16:27 | 92 | 137.33 |
| 08/14/2026 16:27 | 8 | 137.33 |
| 08/14/2026 16:27 | 1 | 137.54 |
| 08/14/2026 16:27 | 10 | 137.47 |
| 08/14/2026 16:27 | 25 | 137.47 |
| 08/14/2026 16:27 | 24 | 137.47 |
| 08/14/2026 16:27 | 25 | 137.47 |
| 08/14/2026 16:27 | 25 | 137.47 |
| 08/14/2026 16:27 | 25 | 137.47 |
| 08/14/2026 16:27 | 108 | 137.47 |
| 08/14/2026 16:27 | 25 | 137.47 |
| 08/14/2026 16:27 | 25 | 137.47 |
| 08/14/2026 16:27 | 157 | 137.47 |
| 08/14/2026 16:27 | 25 | 137.47 |
| 08/14/2026 16:27 | 25 | 137.47 |
| 08/14/2026 16:27 | 25 | 137.47 |
| 08/14/2026 16:27 | 34 | 137.47 |
| 08/14/2026 16:27 | 8 | 137.47 |
| 08/14/2026 16:27 | 50 | 137.47 |
| 08/14/2026 16:27 | 19 | 137.47 |
| 08/14/2026 16:27 | 100 | 137.47 |
| 08/14/2026 16:27 | 5 | 137.47 |
| 08/14/2026 16:27 | 33 | 137.47 |
| 08/14/2026 16:27 | 1 | 137.66 |
| 08/14/2026 16:27 | 11 | 137.62 |
| 08/14/2026 16:27 | 1 | 137.76 |
| 08/14/2026 16:27 | 1 | 137.75 |
| 08/14/2026 16:27 | 90 | 137.70 |
| 08/14/2026 16:27 | 100 | 137.69 |
| 08/14/2026 16:27 | 19 | 137.60 |
| 08/14/2026 16:27 | 100 | 137.60 |
| 08/14/2026 16:27 | 9 | 137.60 |
| 08/14/2026 16:27 | 1 | 137.60 |
| 08/14/2026 16:27 | 2 | 137.61 |
| 08/14/2026 16:27 | 1 | 137.60 |
| 08/14/2026 16:27 | 10 | 137.57 |
| 08/14/2026 16:27 | 5 | 137.48 |
| 08/14/2026 16:27 | 10 | 137.58 |
| 08/14/2026 16:27 | 10 | 137.58 |
| 08/14/2026 16:27 | 100 | 137.58 |
| 08/14/2026 16:27 | 22 | 137.58 |
| 08/14/2026 16:27 | 78 | 137.58 |
| 08/14/2026 16:27 | 8 | 137.57 |
| 08/14/2026 16:27 | 42 | 137.57 |
| 08/14/2026 16:27 | 23 | 137.57 |
| 08/14/2026 16:27 | 120 | 137.57 |
| 08/14/2026 16:27 | 10 | 137.57 |
| 08/14/2026 16:27 | 12 | 137.57 |
| 08/14/2026 16:27 | 1 | 137.57 |
| 08/14/2026 16:27 | 1 | 137.33 |
| 08/14/2026 16:27 | 100 | 137.33 |
| 08/14/2026 16:27 | 25 | 137.195 |
| 08/14/2026 16:27 | 5 | 137.20 |
| 08/14/2026 16:27 | 25 | 137.20 |
| 08/14/2026 16:27 | 25 | 137.20 |
| 08/14/2026 16:27 | 25 | 137.20 |
| 08/14/2026 16:27 | 50 | 137.20 |
| 08/14/2026 16:27 | 30 | 137.20 |
| 08/14/2026 16:27 | 30 | 137.20 |
| 08/14/2026 16:27 | 25 | 137.20 |
| 08/14/2026 16:27 | 1 | 137.57 |
| 08/14/2026 16:27 | 16 | 137.57 |
| 08/14/2026 16:27 | 16 | 137.57 |
| 08/14/2026 16:27 | 124 | 137.57 |
| 08/14/2026 16:27 | 12 | 137.57 |
| 08/14/2026 16:27 | 1 | 137.57 |
| 08/14/2026 16:27 | 13 | 137.57 |
| 08/14/2026 16:27 | 11 | 137.57 |
| 08/14/2026 16:27 | 22 | 137.47 |
| 08/14/2026 16:27 | 22 | 137.43 |
| 08/14/2026 16:27 | 1 | 137.57 |
| 08/14/2026 16:27 | 25 | 137.50 |
| 08/14/2026 16:27 | 22 | 137.48 |
| 08/14/2026 16:27 | 22 | 137.42 |
| 08/14/2026 16:27 | 75 | 137.42 |
| 08/14/2026 16:27 | 12 | 137.185 |
| 08/14/2026 16:27 | 18 | 137.185 |
| 08/14/2026 16:27 | 16 | 137.185 |
| 08/14/2026 16:27 | 16 | 137.185 |
| 08/14/2026 16:27 | 11 | 137.185 |
| 08/14/2026 16:27 | 10 | 137.185 |
| 08/14/2026 16:27 | 19 | 137.185 |
| 08/14/2026 16:27 | 37 | 137.185 |
| 08/14/2026 16:27 | 1 | 137.27 |
| 08/14/2026 16:27 | 25 | 137.17 |
| 08/14/2026 16:26 | 25 | 137.16 |
| 08/14/2026 16:26 | 25 | 137.16 |
| 08/14/2026 16:26 | 25 | 137.29 |
| 08/14/2026 16:26 | 25 | 137.29 |
| 08/14/2026 16:26 | 25 | 137.29 |
| 08/14/2026 16:26 | 25 | 137.29 |
| 08/14/2026 16:26 | 59 | 137.33 |
| 08/14/2026 16:26 | 1 | 137.46 |
| 08/14/2026 16:26 | 1 | 137.50 |
| 08/14/2026 16:26 | 1 | 137.57 |
| 08/14/2026 16:26 | 1 | 137.57 |
| 08/14/2026 16:26 | 1 | 137.57 |
| 08/14/2026 16:26 | 1 | 137.50 |
| 08/14/2026 16:26 | 10 | 137.40 |
| 08/14/2026 16:26 | 30 | 137.40 |
| 08/14/2026 16:26 | 53 | 137.32 |
| 08/14/2026 16:26 | 100 | 137.30 |
| 08/14/2026 16:26 | 9 | 136.80 |
| 08/14/2026 16:26 | 3 | 137.00 |
| 08/14/2026 16:26 | 1 | 137.00 |
| 08/14/2026 16:26 | 10 | 136.79 |
| 08/14/2026 16:26 | 100 | 136.79 |
| 08/14/2026 16:26 | 90 | 136.79 |
| 08/14/2026 16:26 | 10 | 136.79 |
| 08/14/2026 16:26 | 1 | 137.00 |
| 08/14/2026 16:26 | 1 | 137.00 |
| 08/14/2026 16:26 | 100 | 136.99 |
| 08/14/2026 16:26 | 92 | 136.99 |
| 08/14/2026 16:26 | 5 | 136.90 |
| 08/14/2026 16:26 | 3 | 136.88 |
| 08/14/2026 16:26 | 11 | 136.80 |
| 08/14/2026 16:26 | 16 | 136.80 |
| 08/14/2026 16:26 | 7 | 136.80 |
| 08/14/2026 16:26 | 25 | 136.80 |
| 08/14/2026 16:26 | 7 | 136.81 |
| 08/14/2026 16:26 | 7 | 136.80 |
| 08/14/2026 16:26 | 18 | 136.80 |
| 08/14/2026 16:26 | 7 | 136.80 |
| 08/14/2026 16:26 | 7 | 136.80 |
| 08/14/2026 16:26 | 251 | 136.80 |
| 08/14/2026 16:26 | 69 | 136.80 |
| 08/14/2026 16:26 | 6 | 136.80 |
| 08/14/2026 16:26 | 4 | 136.80 |
| 08/14/2026 16:26 | 69 | 136.80 |
| 08/14/2026 16:26 | 4 | 136.88 |
| 08/14/2026 16:26 | 5 | 136.88 |
| 08/14/2026 16:26 | 4 | 136.80 |
| 08/14/2026 16:26 | 22 | 136.88 |
| 08/14/2026 16:26 | 5 | 136.88 |
| 08/14/2026 16:26 | 27 | 136.80 |
| 08/14/2026 16:26 | 59 | 136.88 |
| 08/14/2026 16:26 | 24 | 136.88 |
| 08/14/2026 16:26 | 46 | 136.87 |
| 08/14/2026 16:26 | 54 | 136.87 |
| 08/14/2026 16:26 | 100 | 136.87 |
| 08/14/2026 16:26 | 10 | 136.80 |
| 08/14/2026 16:26 | 20 | 136.80 |
| 08/14/2026 16:26 | 16 | 136.80 |
| 08/14/2026 16:26 | 50 | 136.80 |
| 08/14/2026 16:26 | 4 | 136.80 |
| 08/14/2026 16:26 | 26 | 136.80 |
| 08/14/2026 16:26 | 96 | 136.80 |
| 08/14/2026 16:26 | 100 | 136.79 |
| 08/14/2026 16:26 | 22 | 136.75 |
| 08/14/2026 16:26 | 100 | 136.73 |
| 08/14/2026 16:26 | 100 | 136.71 |
| 08/14/2026 16:26 | 11 | 136.32 |
| 08/14/2026 16:26 | 1 | 136.73 |
| 08/14/2026 16:26 | 1 | 136.65 |
| 08/14/2026 16:26 | 1 | 136.65 |
| 08/14/2026 16:26 | 80 | 136.50 |
| 08/14/2026 16:26 | 14 | 136.50 |
| 08/14/2026 16:26 | 2 | 136.50 |
| 08/14/2026 16:26 | 8 | 136.50 |
| 08/14/2026 16:26 | 16 | 136.50 |
| 08/14/2026 16:25 | 30 | 136.30 |
| 08/14/2026 16:25 | 25 | 136.24 |
| 08/14/2026 16:25 | 25 | 136.24 |
| 08/14/2026 16:25 | 25 | 136.24 |
| 08/14/2026 16:25 | 25 | 136.24 |
| 08/14/2026 16:25 | 1 | 136.59 |
| 08/14/2026 16:25 | 100 | 136.54 |
| 08/14/2026 16:25 | 61 | 136.54 |
| 08/14/2026 16:25 | 39 | 136.54 |
| 08/14/2026 16:25 | 11 | 136.54 |
| 08/14/2026 16:25 | 66 | 136.54 |
| 08/14/2026 16:25 | 13 | 136.54 |
| 08/14/2026 16:25 | 10 | 136.54 |
| 08/14/2026 16:25 | 24 | 136.54 |
| 08/14/2026 16:25 | 36 | 136.54 |
| 08/14/2026 16:25 | 40 | 136.54 |
| 08/14/2026 16:25 | 60 | 136.54 |
| 08/14/2026 16:25 | 34 | 136.54 |
| 08/14/2026 16:25 | 6 | 136.54 |
| 08/14/2026 16:25 | 28 | 136.54 |
| 08/14/2026 16:25 | 6 | 136.54 |
| 08/14/2026 16:25 | 50 | 136.54 |
| 08/14/2026 16:25 | 16 | 136.54 |
| 08/14/2026 16:25 | 6 | 136.54 |
| 08/14/2026 16:25 | 94 | 136.54 |
| 08/14/2026 16:25 | 100 | 136.54 |
| 08/14/2026 16:25 | 6 | 136.55 |
| 08/14/2026 16:25 | 1 | 136.77 |
| 08/14/2026 16:25 | 5 | 136.55 |
| 08/14/2026 16:25 | 1 | 136.88 |
| 08/14/2026 16:25 | 1 | 136.87 |
| 08/14/2026 16:25 | 10 | 136.76 |
| 08/14/2026 16:25 | 16 | 136.76 |
| 08/14/2026 16:25 | 1 | 136.50 |
| 08/14/2026 16:25 | 796 | 136.30 |
| 08/14/2026 16:25 | 104 | 136.30 |
| 08/14/2026 16:25 | 10 | 136.23 |
| 08/14/2026 16:25 | 13 | 136.23 |
| 08/14/2026 16:25 | 23 | 136.00 |
| 08/14/2026 16:25 | 10 | 136.00 |
| 08/14/2026 16:25 | 14 | 136.00 |
| 08/14/2026 16:25 | 100 | 136.00 |
| 08/14/2026 16:24 | 98 | 135.88 |
| 08/14/2026 16:24 | 1 | 135.84 |
| 08/14/2026 16:24 | 10 | 135.80 |
| 08/14/2026 16:24 | 8 | 135.74 |
| 08/14/2026 16:24 | 11 | 135.74 |
| 08/14/2026 16:24 | 10 | 135.74 |
| 08/14/2026 16:24 | 2 | 135.54 |
| 08/14/2026 16:24 | 30 | 135.41 |
| 08/14/2026 16:24 | 20 | 135.55 |
| 08/14/2026 16:24 | 2 | 135.50 |
| 08/14/2026 16:24 | 1 | 135.59 |
| 08/14/2026 16:24 | 29 | 135.64 |
| 08/14/2026 16:24 | 4 | 135.74 |
| 08/14/2026 16:24 | 30 | 135.74 |
| 08/14/2026 16:24 | 33 | 135.71 |
| 08/14/2026 16:24 | 67 | 135.71 |
| 08/14/2026 16:24 | 20 | 135.70 |
| 08/14/2026 16:24 | 17 | 135.70 |
| 08/14/2026 16:24 | 3 | 135.70 |
| 08/14/2026 16:24 | 20 | 135.69 |
| 08/14/2026 16:24 | 77 | 135.69 |
| 08/14/2026 16:24 | 3 | 135.69 |
| 08/14/2026 16:24 | 9 | 135.54 |
| 08/14/2026 16:24 | 99 | 135.49 |
| 08/14/2026 16:24 | 1 | 135.49 |
| 08/14/2026 16:24 | 99 | 135.49 |
| 08/14/2026 16:24 | 1 | 135.49 |
| 08/14/2026 16:24 | 100 | 135.54 |
| 08/14/2026 16:24 | 100 | 135.54 |
| 08/14/2026 16:24 | 13 | 135.50 |
| 08/14/2026 16:24 | 100 | 135.50 |
| 08/14/2026 16:24 | 100 | 135.50 |
| 08/14/2026 16:24 | 9 | 135.50 |
| 08/14/2026 16:24 | 31 | 135.50 |
| 08/14/2026 16:24 | 60 | 135.50 |
| 08/14/2026 16:24 | 100 | 135.50 |
| 08/14/2026 16:24 | 99 | 135.50 |
| 08/14/2026 16:24 | 1 | 135.50 |
| 08/14/2026 16:24 | 4 | 135.54 |
| 08/14/2026 16:24 | 100 | 135.55 |
| 08/14/2026 16:24 | 30 | 135.50 |
| 08/14/2026 16:24 | 27 | 135.50 |
| 08/14/2026 16:24 | 3 | 135.50 |
| 08/14/2026 16:24 | 1 | 135.50 |
| 08/14/2026 16:24 | 99 | 135.50 |
| 08/14/2026 16:24 | 100 | 135.50 |
| 08/14/2026 16:24 | 1 | 135.50 |
| 08/14/2026 16:24 | 100 | 135.50 |
| 08/14/2026 16:24 | 40 | 135.84 |
| 08/14/2026 16:24 | 3 | 135.75 |
| 08/14/2026 16:24 | 25 | 135.84 |
| 08/14/2026 16:24 | 25 | 135.84 |
| 08/14/2026 16:24 | 25 | 135.84 |
| 08/14/2026 16:24 | 25 | 135.84 |
| 08/14/2026 16:24 | 25 | 135.84 |
| 08/14/2026 16:24 | 25 | 135.84 |
| 08/14/2026 16:24 | 25 | 135.84 |
| 08/14/2026 16:24 | 25 | 135.84 |
| 08/14/2026 16:24 | 25 | 135.84 |
| 08/14/2026 16:24 | 25 | 135.84 |
| 08/14/2026 16:24 | 25 | 135.79 |
| 08/14/2026 16:24 | 25 | 135.79 |
| 08/14/2026 16:24 | 25 | 135.81 |
| 08/14/2026 16:24 | 25 | 135.79 |
| 08/14/2026 16:24 | 1370 | 135.80 |
| 08/14/2026 16:24 | 20 | 135.93 |
| 08/14/2026 16:24 | 20 | 136.01 |
| 08/14/2026 16:24 | 80 | 136.01 |
| 08/14/2026 16:24 | 40 | 136.01 |
| 08/14/2026 16:24 | 60 | 136.01 |
| 08/14/2026 16:24 | 60 | 136.01 |
| 08/14/2026 16:24 | 40 | 136.01 |
| 08/14/2026 16:24 | 100 | 136.01 |
| 08/14/2026 16:24 | 6 | 136.01 |
| 08/14/2026 16:24 | 54 | 136.01 |
| 08/14/2026 16:24 | 20 | 136.01 |
| 08/14/2026 16:24 | 20 | 136.01 |
| 08/14/2026 16:24 | 20 | 136.01 |
| 08/14/2026 16:24 | 80 | 136.01 |
| 08/14/2026 16:24 | 2 | 136.04 |
| 08/14/2026 16:24 | 1 | 136.05 |
| 08/14/2026 16:24 | 2 | 136.06 |
| 08/14/2026 16:24 | 16 | 136.26 |
| 08/14/2026 16:24 | 10 | 136.27 |
| 08/14/2026 16:24 | 6 | 136.27 |
| 08/14/2026 16:24 | 25 | 136.51 |
| 08/14/2026 16:23 | 1 | 136.50 |
| 08/14/2026 16:23 | 5 | 136.45 |
| 08/14/2026 16:23 | 10 | 136.39 |
| 08/14/2026 16:23 | 1 | 136.39 |
| 08/14/2026 16:23 | 5 | 136.38 |
| 08/14/2026 16:23 | 1 | 136.25 |
| 08/14/2026 16:23 | 5 | 136.39 |
| 08/14/2026 16:23 | 101 | 136.39 |
| 08/14/2026 16:23 | 200 | 136.39 |
| 08/14/2026 16:23 | 50 | 136.33 |
| 08/14/2026 16:23 | 50 | 136.33 |
| 08/14/2026 16:23 | 50 | 136.32 |
| 08/14/2026 16:23 | 10 | 136.26 |
| 08/14/2026 16:23 | 31 | 136.00 |
| 08/14/2026 16:23 | 36 | 136.00 |
| 08/14/2026 16:23 | 33 | 136.00 |
| 08/14/2026 16:23 | 3 | 136.00 |
| 08/14/2026 16:23 | 73 | 136.00 |
| 08/14/2026 16:23 | 24 | 136.00 |
| 08/14/2026 16:23 | 8 | 136.00 |
| 08/14/2026 16:23 | 12 | 136.00 |
| 08/14/2026 16:23 | 100 | 136.00 |
| 08/14/2026 16:23 | 10 | 136.00 |
| 08/14/2026 16:23 | 4 | 136.01 |
| 08/14/2026 16:23 | 4 | 136.01 |
| 08/14/2026 16:23 | 1 | 136.02 |
| 08/14/2026 16:23 | 9 | 136.05 |
| 08/14/2026 16:23 | 53 | 136.25 |
| 08/14/2026 16:23 | 25 | 136.25 |
| 08/14/2026 16:23 | 33 | 136.03 |
| 08/14/2026 16:23 | 10 | 136.01 |
| 08/14/2026 16:23 | 17 | 135.94 |
| 08/14/2026 16:23 | 100 | 135.94 |
| 08/14/2026 16:23 | 20 | 135.935 |
| 08/14/2026 16:23 | 10 | 135.69 |
| 08/14/2026 16:23 | 300 | 135.81 |
| 08/14/2026 16:23 | 6 | 135.87 |
| 08/14/2026 16:23 | 25 | 136.12 |
| 08/14/2026 16:23 | 3 | 136.05 |
| 08/14/2026 16:22 | 20 | 136.09 |
| 08/14/2026 16:22 | 56 | 135.94 |
| 08/14/2026 16:22 | 5 | 136.00 |
| 08/14/2026 16:22 | 30 | 136.00 |
| 08/14/2026 16:22 | 86 | 136.00 |
| 08/14/2026 16:22 | 14 | 136.00 |
| 08/14/2026 16:22 | 10 | 136.00 |
| 08/14/2026 16:22 | 2 | 136.00 |
| 08/14/2026 16:22 | 11 | 135.94 |
| 08/14/2026 16:22 | 3 | 135.60 |
| 08/14/2026 16:22 | 7 | 135.585 |
| 08/14/2026 16:22 | 1 | 135.43 |
| 08/14/2026 16:22 | 50 | 135.48 |
| 08/14/2026 16:22 | 1 | 135.50 |
| 08/14/2026 16:22 | 100 | 135.60 |
| 08/14/2026 16:22 | 50 | 135.72 |
| 08/14/2026 16:22 | 50 | 135.72 |
| 08/14/2026 16:22 | 100 | 135.72 |
| 08/14/2026 16:22 | 100 | 135.72 |
| 08/14/2026 16:22 | 25 | 135.77 |
| 08/14/2026 16:22 | 25 | 135.77 |
| 08/14/2026 16:22 | 25 | 135.77 |
| 08/14/2026 16:22 | 1 | 135.92 |
| 08/14/2026 16:21 | 2 | 135.92 |
| 08/14/2026 16:21 | 1 | 135.92 |
| 08/14/2026 16:21 | 500 | 135.50 |
| 08/14/2026 16:21 | 149 | 135.72 |
| 08/14/2026 16:21 | 1 | 135.72 |
| 08/14/2026 16:21 | 1 | 135.71 |
| 08/14/2026 16:21 | 32 | 135.60 |
| 08/14/2026 16:21 | 1 | 135.60 |
| 08/14/2026 16:21 | 18 | 135.50 |
| 08/14/2026 16:21 | 1 | 135.50 |
| 08/14/2026 16:21 | 40 | 135.50 |
| 08/14/2026 16:21 | 1 | 135.50 |
| 08/14/2026 16:21 | 7 | 135.22 |
| 08/14/2026 16:21 | 5 | 135.29 |
| 08/14/2026 16:21 | 4 | 135.25 |
| 08/14/2026 16:21 | 5 | 135.19 |
| 08/14/2026 16:21 | 5 | 135.11 |
| 08/14/2026 16:21 | 19 | 135.11 |
| 08/14/2026 16:21 | 82 | 135.11 |
| 08/14/2026 16:21 | 55 | 135.08 |
| 08/14/2026 16:21 | 45 | 135.08 |
| 08/14/2026 16:21 | 5 | 135.08 |
| 08/14/2026 16:21 | 50 | 135.07 |
| 08/14/2026 16:21 | 20 | 135.00 |
| 08/14/2026 16:21 | 60 | 135.00 |
| 08/14/2026 16:21 | 60 | 134.86 |
| 08/14/2026 16:21 | 5 | 135.00 |
| 08/14/2026 16:21 | 5 | 135.00 |
| 08/14/2026 16:21 | 100 | 135.00 |
| 08/14/2026 16:21 | 10 | 134.97 |
| 08/14/2026 16:21 | 99 | 134.97 |
| 08/14/2026 16:21 | 1 | 134.97 |
| 08/14/2026 16:21 | 25 | 134.89 |
| 08/14/2026 16:21 | 25 | 134.89 |
| 08/14/2026 16:21 | 25 | 134.89 |
| 08/14/2026 16:21 | 25 | 134.89 |
| 08/14/2026 16:21 | 1 | 134.94 |
| 08/14/2026 16:21 | 1 | 134.89 |
| 08/14/2026 16:21 | 100 | 134.94 |
| 08/14/2026 16:21 | 1 | 134.98 |
| 08/14/2026 16:20 | 1 | 134.94 |
| 08/14/2026 16:20 | 1 | 134.94 |
| 08/14/2026 16:20 | 15 | 134.99 |
| 08/14/2026 16:20 | 91 | 134.99 |
| 08/14/2026 16:20 | 9 | 134.97 |
| 08/14/2026 16:20 | 13 | 134.97 |
| 08/14/2026 16:20 | 5 | 134.96 |
| 08/14/2026 16:20 | 18 | 134.95 |
| 08/14/2026 16:20 | 18 | 134.95 |
| 08/14/2026 16:20 | 298 | 134.89 |
| 08/14/2026 16:20 | 102 | 134.89 |
| 08/14/2026 16:20 | 12 | 134.86 |
| 08/14/2026 16:20 | 10 | 134.86 |
| 08/14/2026 16:20 | 12 | 134.83 |
| 08/14/2026 16:20 | 22 | 134.83 |
| 08/14/2026 16:20 | 22 | 134.83 |
| 08/14/2026 16:20 | 22 | 134.83 |
| 08/14/2026 16:20 | 21 | 134.83 |
| 08/14/2026 16:20 | 1 | 134.83 |
| 08/14/2026 16:20 | 2 | 134.86 |
| 08/14/2026 16:20 | 98 | 134.85 |
| 08/14/2026 16:20 | 1 | 134.85 |
| 08/14/2026 16:20 | 1 | 134.85 |
| 08/14/2026 16:20 | 31 | 134.84 |
| 08/14/2026 16:20 | 100 | 134.83 |
| 08/14/2026 16:20 | 1 | 134.84 |
| 08/14/2026 16:20 | 1 | 134.84 |
| 08/14/2026 16:20 | 10 | 134.74 |
| 08/14/2026 16:20 | 25 | 134.74 |
| 08/14/2026 16:20 | 25 | 134.72 |
| 08/14/2026 16:20 | 18 | 134.65 |
| 08/14/2026 16:20 | 5 | 134.65 |
| 08/14/2026 16:20 | 7 | 134.65 |
| 08/14/2026 16:20 | 4 | 134.65 |
| 08/14/2026 16:20 | 499 | 134.64 |
| 08/14/2026 16:20 | 1 | 134.64 |
| 08/14/2026 16:20 | 1 | 134.55 |
| 08/14/2026 16:20 | 10 | 134.50 |
| 08/14/2026 16:20 | 1 | 134.50 |
| 08/14/2026 16:20 | 14 | 134.47 |
| 08/14/2026 16:20 | 13 | 134.47 |
| 08/14/2026 16:20 | 16 | 134.47 |
| 08/14/2026 16:20 | 23 | 134.46 |
| 08/14/2026 16:20 | 54 | 134.46 |
| 08/14/2026 16:20 | 43 | 134.46 |
| 08/14/2026 16:20 | 50 | 134.46 |
| 08/14/2026 16:20 | 30 | 134.46 |
| 08/14/2026 16:20 | 100 | 134.45 |
| 08/14/2026 16:20 | 50 | 134.45 |
| 08/14/2026 16:20 | 20 | 134.42 |
| 08/14/2026 16:20 | 3 | 134.43 |
| 08/14/2026 16:20 | 40 | 134.40 |
| 08/14/2026 16:20 | 8 | 134.08 |
| 08/14/2026 16:20 | 58 | 134.05 |
| 08/14/2026 16:20 | 11 | 134.14 |
| 08/14/2026 16:20 | 1 | 134.08 |
| 08/14/2026 16:20 | 1 | 134.08 |
| 08/14/2026 16:20 | 1 | 133.82 |
| 08/14/2026 16:20 | 18 | 133.92 |
| 08/14/2026 16:20 | 1 | 133.83 |
| 08/14/2026 16:20 | 5 | 133.82 |
| 08/14/2026 16:20 | 10 | 133.96 |
| 08/14/2026 16:20 | 20 | 134.01 |
| 08/14/2026 16:20 | 13 | 134.035 |
| 08/14/2026 16:20 | 1 | 134.29 |
| 08/14/2026 16:20 | 1 | 134.28 |
| 08/14/2026 16:20 | 4 | 134.16 |
| 08/14/2026 16:20 | 1 | 134.16 |
| 08/14/2026 16:20 | 15 | 134.045 |
| 08/14/2026 16:20 | 1 | 134.045 |
| 08/14/2026 16:20 | 24 | 134.045 |
| 08/14/2026 16:20 | 25 | 134.045 |
| 08/14/2026 16:20 | 25 | 134.045 |
| 08/14/2026 16:20 | 25 | 134.045 |
| 08/14/2026 16:20 | 1 | 134.045 |
| 08/14/2026 16:20 | 3 | 133.96 |
| 08/14/2026 16:20 | 4 | 133.96 |
| 08/14/2026 16:20 | 10 | 133.96 |
| 08/14/2026 16:20 | 4 | 133.95 |
| 08/14/2026 16:20 | 13 | 133.95 |
| 08/14/2026 16:20 | 17 | 133.95 |
| 08/14/2026 16:20 | 4 | 133.95 |
| 08/14/2026 16:19 | 1 | 133.96 |
| 08/14/2026 16:19 | 1 | 133.65 |
| 08/14/2026 16:19 | 10 | 133.92 |
| 08/14/2026 16:19 | 1 | 133.66 |
| 08/14/2026 16:19 | 7 | 133.90 |
| 08/14/2026 16:19 | 100 | 133.70 |
| 08/14/2026 16:19 | 42 | 133.72 |
| 08/14/2026 16:19 | 25 | 133.72 |
| 08/14/2026 16:19 | 33 | 133.72 |
| 08/14/2026 16:19 | 9 | 133.73 |
| 08/14/2026 16:19 | 8 | 133.75 |
| 08/14/2026 16:19 | 9 | 133.75 |
| 08/14/2026 16:19 | 45 | 133.89 |
| 08/14/2026 16:19 | 3 | 133.89 |
| 08/14/2026 16:19 | 47 | 133.90 |
| 08/14/2026 16:19 | 48 | 133.90 |
| 08/14/2026 16:19 | 5 | 133.90 |
| 08/14/2026 16:19 | 20 | 133.90 |
| 08/14/2026 16:19 | 4 | 134.01 |
| 08/14/2026 16:19 | 1 | 134.085 |
| 08/14/2026 16:19 | 7 | 134.03 |
| 08/14/2026 16:18 | 25 | 134.00 |
| 08/14/2026 16:18 | 27 | 134.00 |
| 08/14/2026 16:18 | 100 | 133.99 |
| 08/14/2026 16:18 | 1 | 133.73 |
| 08/14/2026 16:18 | 15 | 133.73 |
| 08/14/2026 16:18 | 1 | 133.60 |
| 08/14/2026 16:18 | 3 | 133.95 |
| 08/14/2026 16:18 | 80 | 133.73 |
| 08/14/2026 16:18 | 1 | 133.60 |
| 08/14/2026 16:18 | 20 | 133.63 |
| 08/14/2026 16:18 | 3 | 133.63 |
| 08/14/2026 16:18 | 1 | 133.69 |
| 08/14/2026 16:18 | 50 | 133.73 |
| 08/14/2026 16:18 | 50 | 133.73 |
| 08/14/2026 16:18 | 50 | 133.72 |
| 08/14/2026 16:18 | 1 | 133.525 |
| 08/14/2026 16:18 | 1 | 133.47 |
| 08/14/2026 16:18 | 1 | 133.47 |
| 08/14/2026 16:18 | 1 | 133.47 |
| 08/14/2026 16:18 | 1 | 133.525 |
| 08/14/2026 16:18 | 2 | 133.47 |
| 08/14/2026 16:18 | 1 | 133.525 |
| 08/14/2026 16:18 | 1 | 133.47 |
| 08/14/2026 16:18 | 1 | 133.525 |
| 08/14/2026 16:18 | 1 | 133.47 |
| 08/14/2026 16:18 | 2 | 133.46 |
| 08/14/2026 16:18 | 1 | 133.48 |
| 08/14/2026 16:18 | 1 | 133.55 |
| 08/14/2026 16:18 | 1 | 133.37 |
| 08/14/2026 16:18 | 25 | 133.46 |
| 08/14/2026 16:18 | 22 | 133.46 |
| 08/14/2026 16:18 | 100 | 133.47 |
| 08/14/2026 16:18 | 96 | 133.47 |
| 08/14/2026 16:18 | 1 | 133.47 |
| 08/14/2026 16:18 | 2 | 133.47 |
| 08/14/2026 16:18 | 1 | 133.47 |
| 08/14/2026 16:18 | 1 | 133.46 |
| 08/14/2026 16:18 | 2 | 133.46 |
| 08/14/2026 16:18 | 1 | 133.48 |
| 08/14/2026 16:18 | 1 | 133.56 |
| 08/14/2026 16:18 | 5 | 133.525 |
| 08/14/2026 16:18 | 1 | 133.37 |
| 08/14/2026 16:18 | 5 | 133.525 |
| 08/14/2026 16:18 | 25 | 133.525 |
| 08/14/2026 16:18 | 2 | 133.37 |
| 08/14/2026 16:18 | 1 | 133.37 |
| 08/14/2026 16:18 | 4 | 133.38 |
| 08/14/2026 16:18 | 7 | 133.44 |
| 08/14/2026 16:18 | 1 | 133.54 |
| 08/14/2026 16:18 | 2 | 133.54 |
| 08/14/2026 16:18 | 1 | 133.54 |
| 08/14/2026 16:18 | 1 | 133.41 |
| 08/14/2026 16:18 | 7 | 133.54 |
| 08/14/2026 16:18 | 1 | 133.40 |
| 08/14/2026 16:18 | 7 | 133.44 |
| 08/14/2026 16:18 | 100 | 133.54 |
| 08/14/2026 16:18 | 76 | 133.54 |
| 08/14/2026 16:18 | 25 | 133.60 |
| 08/14/2026 16:18 | 25 | 133.60 |
| 08/14/2026 16:18 | 25 | 133.60 |
| 08/14/2026 16:18 | 25 | 133.60 |
| 08/14/2026 16:18 | 25 | 133.60 |
| 08/14/2026 16:18 | 1 | 133.50 |
| 08/14/2026 16:18 | 1 | 133.53 |
| 08/14/2026 16:18 | 199 | 133.53 |
| 08/14/2026 16:18 | 10 | 133.60 |
| 08/14/2026 16:18 | 15 | 133.60 |
| 08/14/2026 16:18 | 25 | 133.60 |
| 08/14/2026 16:18 | 23 | 133.77 |
| 08/14/2026 16:18 | 37 | 133.77 |
| 08/14/2026 16:18 | 40 | 133.77 |
| 08/14/2026 16:18 | 6 | 133.77 |
| 08/14/2026 16:18 | 150 | 133.78 |
| 08/14/2026 16:18 | 100 | 133.80 |
| 08/14/2026 16:18 | 24 | 133.90 |
| 08/14/2026 16:18 | 25 | 133.90 |
| 08/14/2026 16:18 | 25 | 133.90 |
| 08/14/2026 16:18 | 25 | 133.90 |
| 08/14/2026 16:18 | 1 | 133.85 |
| 08/14/2026 16:18 | 40 | 133.98 |
| 08/14/2026 16:18 | 1000 | 134.00 |
| 08/14/2026 16:18 | 120 | 134.00 |
| 08/14/2026 16:18 | 20 | 134.00 |
| 08/14/2026 16:18 | 2 | 134.00 |
| 08/14/2026 16:18 | 1000 | 134.00 |
| 08/14/2026 16:18 | 10 | 134.00 |
| 08/14/2026 16:18 | 600 | 134.01 |
| 08/14/2026 16:18 | 150 | 134.02 |
| 08/14/2026 16:18 | 53 | 134.12 |
| 08/14/2026 16:18 | 37 | 134.12 |
| 08/14/2026 16:18 | 10 | 134.12 |
| 08/14/2026 16:18 | 100 | 134.13 |
| 08/14/2026 16:18 | 20 | 134.22 |
| 08/14/2026 16:17 | 92 | 134.36 |
| 08/14/2026 16:17 | 8 | 134.36 |
| 08/14/2026 16:17 | 100 | 134.50 |
| 08/14/2026 16:17 | 20 | 134.50 |
| 08/14/2026 16:17 | 333 | 134.60 |
| 08/14/2026 16:17 | 30 | 134.60 |
| 08/14/2026 16:17 | 100 | 134.61 |
| 08/14/2026 16:17 | 8 | 134.66 |
| 08/14/2026 16:17 | 1 | 134.64 |
| 08/14/2026 16:17 | 1 | 134.68 |
| 08/14/2026 16:17 | 99 | 134.68 |
| 08/14/2026 16:17 | 1 | 134.68 |
| 08/14/2026 16:17 | 100 | 134.75 |
| 08/14/2026 16:17 | 2 | 134.78 |
| 08/14/2026 16:17 | 98 | 134.78 |
| 08/14/2026 16:17 | 2 | 134.79 |
| 08/14/2026 16:17 | 33 | 134.79 |
| 08/14/2026 16:17 | 33 | 134.79 |
| 08/14/2026 16:17 | 32 | 134.79 |
| 08/14/2026 16:17 | 1 | 134.79 |
| 08/14/2026 16:17 | 100 | 134.79 |
| 08/14/2026 16:17 | 1 | 135.00 |
| 08/14/2026 16:17 | 20 | 134.84 |
| 08/14/2026 16:17 | 30 | 135.00 |
| 08/14/2026 16:17 | 1 | 135.00 |
| 08/14/2026 16:17 | 10 | 135.00 |
| 08/14/2026 16:17 | 89 | 135.00 |
| 08/14/2026 16:17 | 11 | 135.00 |
| 08/14/2026 16:17 | 20 | 135.00 |
| 08/14/2026 16:17 | 19 | 135.00 |
| 08/14/2026 16:17 | 1 | 135.00 |
| 08/14/2026 16:17 | 50 | 134.99 |
| 08/14/2026 16:17 | 60 | 134.97 |
| 08/14/2026 16:17 | 20 | 134.97 |
| 08/14/2026 16:17 | 20 | 134.97 |
| 08/14/2026 16:17 | 1 | 134.87 |
| 08/14/2026 16:17 | 89 | 134.80 |
| 08/14/2026 16:16 | 1 | 134.67 |
| 08/14/2026 16:16 | 1 | 134.67 |
| 08/14/2026 16:16 | 1 | 134.67 |
| 08/14/2026 16:16 | 1 | 134.67 |
| 08/14/2026 16:16 | 5 | 134.90 |
| 08/14/2026 16:16 | 10 | 134.70 |
| 08/14/2026 16:16 | 85 | 134.72 |
| 08/14/2026 16:16 | 15 | 134.72 |
| 08/14/2026 16:16 | 59 | 134.72 |
| 08/14/2026 16:16 | 141 | 134.72 |
| 08/14/2026 16:16 | 20 | 134.95 |
| 08/14/2026 16:16 | 10 | 134.80 |
| 08/14/2026 16:16 | 14 | 134.84 |
| 08/14/2026 16:16 | 13 | 134.86 |
| 08/14/2026 16:16 | 100 | 134.86 |
| 08/14/2026 16:16 | 1 | 135.06 |
| 08/14/2026 16:16 | 9 | 135.00 |
| 08/14/2026 16:16 | 100 | 135.01 |
| 08/14/2026 16:16 | 100 | 135.02 |
| 08/14/2026 16:16 | 200 | 135.02 |
| 08/14/2026 16:16 | 5 | 135.17 |
| 08/14/2026 16:16 | 4 | 135.155 |
| 08/14/2026 16:16 | 1 | 135.15 |
| 08/14/2026 16:16 | 6 | 135.17 |
| 08/14/2026 16:16 | 4 | 135.20 |
| 08/14/2026 16:16 | 37 | 135.18 |
| 08/14/2026 16:16 | 3 | 135.04 |
| 08/14/2026 16:16 | 7 | 135.04 |
| 08/14/2026 16:16 | 37 | 135.16 |
| 08/14/2026 16:16 | 3 | 134.98 |
| 08/14/2026 16:16 | 7 | 135.03 |
| 08/14/2026 16:16 | 5 | 135.18 |
| 08/14/2026 16:16 | 1 | 135.18 |
| 08/14/2026 16:16 | 4 | 135.18 |
| 08/14/2026 16:16 | 1 | 135.18 |
| 08/14/2026 16:16 | 4 | 135.12 |
| 08/14/2026 16:16 | 1 | 135.13 |
| 08/14/2026 16:16 | 1 | 135.11 |
| 08/14/2026 16:16 | 1 | 135.09 |
| 08/14/2026 16:16 | 1 | 135.12 |
| 08/14/2026 16:16 | 4 | 135.10 |
| 08/14/2026 16:16 | 4 | 135.07 |
| 08/14/2026 16:16 | 63 | 135.15 |
| 08/14/2026 16:16 | 1 | 135.15 |
| 08/14/2026 16:16 | 180 | 134.97 |
| 08/14/2026 16:16 | 63 | 134.97 |
| 08/14/2026 16:16 | 18 | 135.02 |
| 08/14/2026 16:16 | 7 | 134.95 |
| 08/14/2026 16:16 | 50 | 135.00 |
| 08/14/2026 16:16 | 10 | 135.00 |
| 08/14/2026 16:16 | 25 | 135.00 |
| 08/14/2026 16:16 | 50 | 134.99 |
| 08/14/2026 16:16 | 50 | 134.99 |
| 08/14/2026 16:16 | 50 | 134.98 |
| 08/14/2026 16:16 | 60 | 134.98 |
| 08/14/2026 16:16 | 12 | 134.93 |
| 08/14/2026 16:16 | 88 | 134.92 |
| 08/14/2026 16:16 | 12 | 134.92 |
| 08/14/2026 16:16 | 8 | 134.80 |
| 08/14/2026 16:16 | 165 | 134.56 |
| 08/14/2026 16:16 | 10 | 134.56 |
| 08/14/2026 16:16 | 2 | 134.56 |
| 08/14/2026 16:16 | 8 | 134.56 |
| 08/14/2026 16:16 | 1 | 134.63 |
| 08/14/2026 16:16 | 25 | 134.565 |
| 08/14/2026 16:16 | 25 | 134.565 |
| 08/14/2026 16:16 | 1 | 134.69 |
| 08/14/2026 16:16 | 19 | 134.55 |
| 08/14/2026 16:16 | 100 | 134.55 |
| 08/14/2026 16:16 | 100 | 134.55 |
| 08/14/2026 16:16 | 100 | 134.57 |
| 08/14/2026 16:16 | 1 | 134.76 |
| 08/14/2026 16:16 | 1 | 134.68 |
| 08/14/2026 16:16 | 175 | 134.66 |
| 08/14/2026 16:16 | 25 | 134.66 |
| 08/14/2026 16:16 | 1 | 134.68 |
| 08/14/2026 16:16 | 2 | 134.69 |
| 08/14/2026 16:16 | 26 | 134.79 |
| 08/14/2026 16:16 | 150 | 134.79 |
| 08/14/2026 16:16 | 1 | 134.78 |
| 08/14/2026 16:16 | 45 | 134.69 |
| 08/14/2026 16:16 | 32 | 134.69 |
| 08/14/2026 16:16 | 23 | 134.69 |
| 08/14/2026 16:16 | 77 | 134.69 |
| 08/14/2026 16:16 | 22 | 134.69 |
| 08/14/2026 16:16 | 15 | 134.69 |
| 08/14/2026 16:16 | 25 | 134.69 |
| 08/14/2026 16:16 | 5 | 134.80 |
| 08/14/2026 16:16 | 1 | 134.81 |
| 08/14/2026 16:15 | 100 | 134.76 |
| 08/14/2026 16:15 | 5 | 134.78 |
| 08/14/2026 16:15 | 12 | 134.91 |
| 08/14/2026 16:15 | 40 | 134.91 |
| 08/14/2026 16:15 | 1 | 134.81 |
| 08/14/2026 16:15 | 4 | 134.81 |
| 08/14/2026 16:15 | 50 | 134.81 |
| 08/14/2026 16:15 | 50 | 134.81 |
| 08/14/2026 16:15 | 25 | 134.79 |
| 08/14/2026 16:15 | 16 | 134.79 |
| 08/14/2026 16:15 | 9 | 134.79 |
| 08/14/2026 16:15 | 91 | 134.79 |
| 08/14/2026 16:15 | 9 | 134.79 |
| 08/14/2026 16:15 | 91 | 134.79 |
| 08/14/2026 16:15 | 100 | 134.78 |
| 08/14/2026 16:15 | 50 | 134.78 |
| 08/14/2026 16:15 | 25 | 134.66 |
| 08/14/2026 16:15 | 23 | 134.45 |
| 08/14/2026 16:15 | 7 | 134.595 |
| 08/14/2026 16:15 | 7 | 134.53 |
| 08/14/2026 16:15 | 252 | 134.41 |
| 08/14/2026 16:15 | 100 | 134.41 |
| 08/14/2026 16:15 | 37 | 134.42 |
| 08/14/2026 16:15 | 37 | 134.42 |
| 08/14/2026 16:15 | 37 | 134.44 |
| 08/14/2026 16:15 | 37 | 134.44 |
| 08/14/2026 16:15 | 39 | 134.495 |
| 08/14/2026 16:15 | 10 | 134.48 |
| 08/14/2026 16:15 | 1 | 134.48 |
| 08/14/2026 16:15 | 5 | 134.485 |
| 08/14/2026 16:15 | 1 | 134.56 |
| 08/14/2026 16:15 | 39 | 134.52 |
| 08/14/2026 16:15 | 1 | 134.52 |
| 08/14/2026 16:15 | 39 | 134.52 |
| 08/14/2026 16:15 | 20 | 134.26 |
| 08/14/2026 16:15 | 20 | 134.21 |
| 08/14/2026 16:15 | 20 | 134.21 |
| 08/14/2026 16:15 | 66 | 134.10 |
| 08/14/2026 16:15 | 16 | 134.00 |
| 08/14/2026 16:15 | 27 | 134.00 |
| 08/14/2026 16:15 | 66 | 134.09 |
| 08/14/2026 16:15 | 95 | 134.09 |
| 08/14/2026 16:15 | 95 | 134.00 |
| 08/14/2026 16:15 | 69 | 134.00 |
| 08/14/2026 16:15 | 10 | 134.00 |
| 08/14/2026 16:15 | 29 | 134.00 |
| 08/14/2026 16:15 | 15 | 134.00 |
| 08/14/2026 16:15 | 50 | 134.00 |
| 08/14/2026 16:15 | 19 | 133.62 |
| 08/14/2026 16:15 | 1 | 133.72 |
| 08/14/2026 16:15 | 20 | 133.80 |
| 08/14/2026 16:15 | 25 | 133.83 |
| 08/14/2026 16:15 | 100 | 133.66 |
| 08/14/2026 16:15 | 100 | 133.66 |
| 08/14/2026 16:15 | 11 | 133.66 |
| 08/14/2026 16:15 | 79 | 133.66 |
| 08/14/2026 16:15 | 1 | 133.67 |
| 08/14/2026 16:15 | 105 | 133.67 |
| 08/14/2026 16:15 | 105 | 133.67 |
| 08/14/2026 16:15 | 10 | 133.67 |
| 08/14/2026 16:15 | 41 | 133.78 |
| 08/14/2026 16:15 | 10 | 133.78 |
| 08/14/2026 16:15 | 7 | 133.83 |
| 08/14/2026 16:15 | 7 | 133.83 |
| 08/14/2026 16:15 | 25 | 133.82 |
| 08/14/2026 16:15 | 15 | 133.825 |
| 08/14/2026 16:15 | 25 | 133.825 |
| 08/14/2026 16:15 | 25 | 133.825 |
| 08/14/2026 16:15 | 3 | 133.82 |
| 08/14/2026 16:15 | 25 | 133.875 |
| 08/14/2026 16:15 | 25 | 133.875 |
| 08/14/2026 16:15 | 25 | 133.875 |
| 08/14/2026 16:15 | 25 | 133.875 |
| 08/14/2026 16:15 | 25 | 133.875 |
| 08/14/2026 16:15 | 25 | 133.875 |
| 08/14/2026 16:15 | 25 | 133.875 |
| 08/14/2026 16:15 | 25 | 133.88 |
| 08/14/2026 16:15 | 25 | 133.88 |
| 08/14/2026 16:15 | 25 | 133.88 |
| 08/14/2026 16:15 | 25 | 133.88 |
| 08/14/2026 16:15 | 1 | 133.75 |
| 08/14/2026 16:15 | 1 | 133.80 |
| 08/14/2026 16:14 | 5 | 133.80 |
| 08/14/2026 16:14 | 200 | 133.81 |
| 08/14/2026 16:14 | 20 | 134.00 |
| 08/14/2026 16:14 | 11 | 134.00 |
| 08/14/2026 16:14 | 10 | 134.00 |
| 08/14/2026 16:14 | 90 | 134.00 |
| 08/14/2026 16:14 | 10 | 134.00 |
| 08/14/2026 16:14 | 100 | 134.03 |
| 08/14/2026 16:14 | 1 | 134.00 |
| 08/14/2026 16:14 | 1 | 134.00 |
| 08/14/2026 16:14 | 191 | 134.00 |
| 08/14/2026 16:14 | 10 | 134.00 |
| 08/14/2026 16:14 | 20 | 134.00 |
| 08/14/2026 16:14 | 3 | 134.00 |
| 08/14/2026 16:14 | 10 | 134.00 |
| 08/14/2026 16:14 | 10 | 134.04 |
| 08/14/2026 16:14 | 100 | 134.04 |
| 08/14/2026 16:14 | 40 | 134.04 |
| 08/14/2026 16:14 | 60 | 134.04 |
| 08/14/2026 16:14 | 100 | 134.04 |
| 08/14/2026 16:14 | 100 | 134.01 |
| 08/14/2026 16:14 | 100 | 134.01 |
| 08/14/2026 16:14 | 90 | 134.05 |
| 08/14/2026 16:14 | 25 | 134.135 |
| 08/14/2026 16:14 | 15 | 134.135 |
| 08/14/2026 16:14 | 10 | 134.135 |
| 08/14/2026 16:14 | 25 | 134.13 |
| 08/14/2026 16:14 | 1 | 134.13 |
| 08/14/2026 16:14 | 10 | 134.10 |
| 08/14/2026 16:14 | 44 | 134.10 |
| 08/14/2026 16:14 | 39 | 134.16 |
| 08/14/2026 16:14 | 19 | 134.16 |
| 08/14/2026 16:14 | 6 | 134.16 |
| 08/14/2026 16:14 | 14 | 134.25 |
| 08/14/2026 16:14 | 60 | 134.25 |
| 08/14/2026 16:14 | 1 | 134.25 |
| 08/14/2026 16:14 | 1 | 134.25 |
| 08/14/2026 16:14 | 62 | 134.26 |
| 08/14/2026 16:14 | 99 | 134.26 |
| 08/14/2026 16:14 | 1 | 134.26 |
| 08/14/2026 16:14 | 100 | 134.42 |
| 08/14/2026 16:14 | 7 | 134.50 |
| 08/14/2026 16:14 | 9 | 134.50 |
| 08/14/2026 16:14 | 15 | 134.60 |
| 08/14/2026 16:14 | 3 | 134.60 |
| 08/14/2026 16:14 | 15 | 134.60 |
| 08/14/2026 16:14 | 2 | 134.60 |
| 08/14/2026 16:14 | 98 | 134.60 |
| 08/14/2026 16:14 | 30 | 134.63 |
| 08/14/2026 16:14 | 5 | 134.63 |
| 08/14/2026 16:14 | 25 | 134.63 |
| 08/14/2026 16:14 | 17 | 134.56 |
| 08/14/2026 16:14 | 2 | 134.705 |
| 08/14/2026 16:14 | 4 | 134.705 |
| 08/14/2026 16:14 | 5 | 134.705 |
| 08/14/2026 16:14 | 1 | 134.705 |
| 08/14/2026 16:14 | 7 | 134.705 |
| 08/14/2026 16:14 | 7 | 134.705 |
| 08/14/2026 16:14 | 1 | 134.705 |
| 08/14/2026 16:14 | 7 | 134.56 |
| 08/14/2026 16:14 | 1 | 134.705 |
| 08/14/2026 16:14 | 7 | 134.63 |
| 08/14/2026 16:14 | 20 | 134.56 |
| 08/14/2026 16:14 | 2 | 134.63 |
| 08/14/2026 16:14 | 3 | 134.52 |
| 08/14/2026 16:14 | 3 | 134.51 |
| 08/14/2026 16:14 | 18 | 134.65 |
| 08/14/2026 16:14 | 18 | 134.65 |
| 08/14/2026 16:14 | 9 | 134.61 |
| 08/14/2026 16:14 | 18 | 134.60 |
| 08/14/2026 16:14 | 18 | 134.60 |
| 08/14/2026 16:14 | 9 | 134.60 |
| 08/14/2026 16:14 | 9 | 134.56 |
| 08/14/2026 16:14 | 4 | 134.45 |
| 08/14/2026 16:14 | 1 | 134.45 |
| 08/14/2026 16:14 | 4 | 134.44 |
| 08/14/2026 16:14 | 5 | 134.44 |
| 08/14/2026 16:14 | 34 | 134.34 |
| 08/14/2026 16:14 | 9 | 134.34 |
| 08/14/2026 16:14 | 51 | 134.37 |
| 08/14/2026 16:14 | 9 | 134.37 |
| 08/14/2026 16:14 | 33 | 134.37 |
| 08/14/2026 16:14 | 7 | 134.37 |
| 08/14/2026 16:14 | 100 | 134.43 |
| 08/14/2026 16:14 | 1 | 134.50 |
| 08/14/2026 16:14 | 1 | 134.50 |
| 08/14/2026 16:14 | 1 | 134.50 |
| 08/14/2026 16:14 | 25 | 134.50 |
| 08/14/2026 16:14 | 1 | 134.50 |
| 08/14/2026 16:14 | 100 | 134.51 |
| 08/14/2026 16:14 | 1 | 134.51 |
| 08/14/2026 16:14 | 6 | 134.66 |
| 08/14/2026 16:14 | 1 | 134.62 |
| 08/14/2026 16:14 | 8 | 134.65 |
| 08/14/2026 16:14 | 32 | 134.65 |
| 08/14/2026 16:14 | 6 | 134.65 |
| 08/14/2026 16:14 | 99 | 134.65 |
| 08/14/2026 16:14 | 1 | 134.65 |
| 08/14/2026 16:14 | 99 | 134.65 |
| 08/14/2026 16:14 | 1 | 134.65 |
| 08/14/2026 16:14 | 59 | 134.66 |
| 08/14/2026 16:14 | 33 | 134.66 |
| 08/14/2026 16:14 | 100 | 134.66 |
| 08/14/2026 16:14 | 100 | 134.66 |
| 08/14/2026 16:14 | 87 | 134.66 |
| 08/14/2026 16:14 | 10 | 134.67 |
| 08/14/2026 16:14 | 100 | 134.68 |
| 08/14/2026 16:14 | 100 | 134.69 |
| 08/14/2026 16:14 | 3 | 134.94 |
| 08/14/2026 16:14 | 4 | 134.94 |
| 08/14/2026 16:14 | 25 | 134.94 |
| 08/14/2026 16:14 | 25 | 134.94 |
| 08/14/2026 16:14 | 25 | 134.94 |
| 08/14/2026 16:14 | 91 | 134.66 |
| 08/14/2026 16:14 | 10 | 134.75 |
| 08/14/2026 16:14 | 15 | 134.75 |
| 08/14/2026 16:14 | 3 | 134.75 |
| 08/14/2026 16:14 | 1 | 134.75 |
| 08/14/2026 16:14 | 14 | 134.84 |
| 08/14/2026 16:14 | 18 | 134.84 |
| 08/14/2026 16:14 | 50 | 134.84 |
| 08/14/2026 16:14 | 18 | 134.84 |
| 08/14/2026 16:14 | 50 | 134.85 |
| 08/14/2026 16:14 | 100 | 134.85 |
| 08/14/2026 16:14 | 132 | 134.85 |
| 08/14/2026 16:14 | 18 | 134.85 |
| 08/14/2026 16:14 | 18 | 134.97 |
| 08/14/2026 16:14 | 82 | 134.97 |
| 08/14/2026 16:14 | 18 | 134.97 |
| 08/14/2026 16:14 | 50 | 135.00 |
| 08/14/2026 16:14 | 50 | 135.00 |
| 08/14/2026 16:14 | 1 | 135.00 |
| 08/14/2026 16:14 | 135 | 135.00 |
| 08/14/2026 16:14 | 50 | 135.00 |
| 08/14/2026 16:14 | 1 | 135.00 |
| 08/14/2026 16:14 | 1 | 135.00 |
| 08/14/2026 16:14 | 1 | 135.00 |
| 08/14/2026 16:14 | 4 | 135.00 |
| 08/14/2026 16:14 | 1 | 135.00 |
| 08/14/2026 16:14 | 50 | 135.01 |
| 08/14/2026 16:14 | 100 | 135.07 |
| 08/14/2026 16:14 | 100 | 135.04 |
| 08/14/2026 16:14 | 100 | 135.04 |
| 08/14/2026 16:14 | 40 | 135.08 |
| 08/14/2026 16:14 | 100 | 135.09 |
| 08/14/2026 16:14 | 100 | 135.11 |
| 08/14/2026 16:14 | 100 | 135.10 |
| 08/14/2026 16:14 | 100 | 135.10 |
| 08/14/2026 16:14 | 100 | 135.11 |
| 08/14/2026 16:14 | 50 | 135.10 |
| 08/14/2026 16:14 | 50 | 135.11 |
| 08/14/2026 16:14 | 50 | 135.11 |
| 08/14/2026 16:14 | 50 | 135.13 |
| 08/14/2026 16:14 | 35 | 135.20 |
| 08/14/2026 16:14 | 65 | 135.21 |
| 08/14/2026 16:14 | 35 | 135.21 |
| 08/14/2026 16:14 | 65 | 135.20 |
| 08/14/2026 16:14 | 30 | 135.20 |
| 08/14/2026 16:14 | 1 | 135.20 |
| 08/14/2026 16:14 | 15 | 135.20 |
| 08/14/2026 16:14 | 89 | 135.20 |
| 08/14/2026 16:14 | 11 | 135.20 |
| 08/14/2026 16:14 | 7 | 135.20 |
| 08/14/2026 16:14 | 20 | 135.23 |
| 08/14/2026 16:14 | 100 | 135.23 |
| 08/14/2026 16:14 | 43 | 135.20 |
| 08/14/2026 16:14 | 7 | 135.27 |
| 08/14/2026 16:14 | 7 | 135.27 |
| 08/14/2026 16:14 | 7 | 135.28 |
| 08/14/2026 16:14 | 7 | 135.39 |
| 08/14/2026 16:14 | 89 | 135.27 |
| 08/14/2026 16:14 | 1 | 135.27 |
| 08/14/2026 16:14 | 3 | 135.27 |
| 08/14/2026 16:14 | 7 | 135.385 |
| 08/14/2026 16:14 | 54 | 135.27 |
| 08/14/2026 16:14 | 14 | 135.37 |
| 08/14/2026 16:14 | 33 | 135.27 |
| 08/14/2026 16:14 | 3 | 135.27 |
| 08/14/2026 16:14 | 97 | 135.27 |
| 08/14/2026 16:14 | 1 | 135.27 |
| 08/14/2026 16:14 | 1 | 135.27 |
| 08/14/2026 16:14 | 1 | 135.27 |
| 08/14/2026 16:14 | 100 | 135.31 |
| 08/14/2026 16:14 | 54 | 135.31 |
| 08/14/2026 16:14 | 99 | 135.27 |
| 08/14/2026 16:14 | 1 | 135.415 |
| 08/14/2026 16:14 | 44 | 135.25 |
| 08/14/2026 16:14 | 100 | 135.26 |
| 08/14/2026 16:14 | 1 | 135.38 |
| 08/14/2026 16:14 | 2 | 135.38 |
| 08/14/2026 16:14 | 33 | 135.38 |
| 08/14/2026 16:14 | 1 | 135.38 |
| 08/14/2026 16:14 | 134 | 135.41 |
| 08/14/2026 16:14 | 36 | 135.40 |
| 08/14/2026 16:14 | 1 | 135.515 |
| 08/14/2026 16:14 | 1 | 135.525 |
| 08/14/2026 16:14 | 98 | 135.38 |
| 08/14/2026 16:14 | 1 | 135.38 |
| 08/14/2026 16:14 | 100 | 135.43 |
| 08/14/2026 16:14 | 100 | 135.44 |
| 08/14/2026 16:14 | 99 | 135.44 |
| 08/14/2026 16:14 | 1 | 135.45 |
| 08/14/2026 16:14 | 100 | 135.54 |
| 08/14/2026 16:14 | 6 | 135.745 |
| 08/14/2026 16:14 | 17 | 135.92 |
| 08/14/2026 16:14 | 26 | 135.63 |
| 08/14/2026 16:14 | 2 | 135.63 |
| 08/14/2026 16:14 | 10 | 135.63 |
| 08/14/2026 16:14 | 1 | 135.62 |
| 08/14/2026 16:14 | 25 | 135.60 |
| 08/14/2026 16:14 | 25 | 135.60 |
| 08/14/2026 16:14 | 1 | 135.25 |
| 08/14/2026 16:14 | 6 | 135.30 |
| 08/14/2026 16:14 | 100 | 135.33 |
| 08/14/2026 16:14 | 100 | 135.47 |
| 08/14/2026 16:14 | 300 | 135.48 |
| 08/14/2026 16:14 | 4 | 135.58 |
| 08/14/2026 16:14 | 100 | 135.55 |
| 08/14/2026 16:14 | 1 | 135.50 |
| 08/14/2026 16:14 | 1 | 135.50 |
| 08/14/2026 16:14 | 1 | 135.50 |
| 08/14/2026 16:14 | 1 | 135.50 |
| 08/14/2026 16:14 | 100 | 135.52 |
| 08/14/2026 16:14 | 190 | 135.56 |
| 08/14/2026 16:14 | 8 | 135.69 |
| 08/14/2026 16:14 | 100 | 135.75 |
| 08/14/2026 16:13 | 10 | 135.79 |
| 08/14/2026 16:13 | 5 | 135.84 |
| 08/14/2026 16:13 | 100 | 135.91 |
| 08/14/2026 16:13 | 20 | 136.07 |
| 08/14/2026 16:13 | 25 | 136.00 |
| 08/14/2026 16:13 | 90 | 136.14 |
| 08/14/2026 16:13 | 2 | 136.05 |
| 08/14/2026 16:13 | 7 | 136.19 |
| 08/14/2026 16:13 | 17 | 136.21 |
| 08/14/2026 16:13 | 10 | 136.21 |
| 08/14/2026 16:13 | 32 | 136.21 |
| 08/14/2026 16:13 | 31 | 136.19 |
| 08/14/2026 16:13 | 59 | 136.19 |
| 08/14/2026 16:13 | 100 | 135.99 |
| 08/14/2026 16:13 | 8 | 136.00 |
| 08/14/2026 16:13 | 10 | 136.00 |
| 08/14/2026 16:13 | 10 | 136.00 |
| 08/14/2026 16:13 | 24 | 136.00 |
| 08/14/2026 16:13 | 1 | 136.00 |
| 08/14/2026 16:13 | 1 | 136.01 |
| 08/14/2026 16:13 | 100 | 136.01 |
| 08/14/2026 16:13 | 25 | 136.08 |
| 08/14/2026 16:13 | 28 | 136.08 |
| 08/14/2026 16:13 | 2 | 136.08 |
| 08/14/2026 16:13 | 53 | 136.05 |
| 08/14/2026 16:13 | 53 | 136.05 |
| 08/14/2026 16:13 | 32 | 136.20 |
| 08/14/2026 16:13 | 72 | 136.10 |
| 08/14/2026 16:13 | 37 | 136.10 |
| 08/14/2026 16:13 | 36 | 136.10 |
| 08/14/2026 16:13 | 55 | 136.10 |
| 08/14/2026 16:13 | 1 | 136.15 |
| 08/14/2026 16:13 | 90 | 136.24 |
| 08/14/2026 16:13 | 50 | 136.31 |
| 08/14/2026 16:13 | 25 | 136.39 |
| 08/14/2026 16:13 | 25 | 136.39 |
| 08/14/2026 16:13 | 25 | 136.365 |
| 08/14/2026 16:13 | 25 | 136.365 |
| 08/14/2026 16:13 | 1 | 136.16 |
| 08/14/2026 16:13 | 1 | 136.25 |
| 08/14/2026 16:12 | 25 | 136.28 |
| 08/14/2026 16:12 | 10 | 136.20 |
| 08/14/2026 16:12 | 100 | 136.31 |
| 08/14/2026 16:12 | 4 | 136.34 |
| 08/14/2026 16:12 | 1 | 136.50 |
| 08/14/2026 16:12 | 1 | 136.48 |
| 08/14/2026 16:12 | 1 | 136.55 |
| 08/14/2026 16:12 | 10 | 136.53 |
| 08/14/2026 16:12 | 2 | 136.53 |
| 08/14/2026 16:12 | 1 | 136.49 |
| 08/14/2026 16:12 | 20 | 136.51 |
| 08/14/2026 16:12 | 1 | 136.51 |
| 08/14/2026 16:12 | 25 | 136.51 |
| 08/14/2026 16:12 | 1 | 136.51 |
| 08/14/2026 16:12 | 1 | 136.51 |
| 08/14/2026 16:12 | 27 | 136.75 |
| 08/14/2026 16:12 | 1 | 136.48 |
| 08/14/2026 16:12 | 10 | 136.48 |
| 08/14/2026 16:12 | 13 | 136.48 |
| 08/14/2026 16:12 | 3 | 136.48 |
| 08/14/2026 16:12 | 16 | 136.48 |
| 08/14/2026 16:12 | 91 | 136.48 |
| 08/14/2026 16:12 | 3 | 136.34 |
| 08/14/2026 16:12 | 14 | 136.48 |
| 08/14/2026 16:12 | 32 | 136.43 |
| 08/14/2026 16:11 | 48 | 136.39 |
| 08/14/2026 16:11 | 77 | 136.22 |
| 08/14/2026 16:11 | 3 | 136.27 |
| 08/14/2026 16:11 | 97 | 136.28 |
| 08/14/2026 16:11 | 3 | 136.28 |
| 08/14/2026 16:11 | 100 | 136.28 |
| 08/14/2026 16:11 | 1 | 136.35 |
| 08/14/2026 16:11 | 6 | 136.38 |
| 08/14/2026 16:11 | 1 | 136.45 |
| 08/14/2026 16:11 | 1 | 136.49 |
| 08/14/2026 16:11 | 176 | 136.49 |
| 08/14/2026 16:11 | 1 | 136.50 |
| 08/14/2026 16:11 | 99 | 136.50 |
| 08/14/2026 16:11 | 1 | 136.50 |
| 08/14/2026 16:11 | 39 | 136.50 |
| 08/14/2026 16:11 | 50 | 136.50 |
| 08/14/2026 16:11 | 2 | 136.51 |
| 08/14/2026 16:11 | 100 | 136.61 |
| 08/14/2026 16:11 | 1 | 136.65 |
| 08/14/2026 16:11 | 100 | 136.71 |
| 08/14/2026 16:11 | 17 | 136.77 |
| 08/14/2026 16:11 | 83 | 136.77 |
| 08/14/2026 16:11 | 28 | 136.79 |
| 08/14/2026 16:11 | 72 | 136.79 |
| 08/14/2026 16:11 | 100 | 136.81 |
| 08/14/2026 16:11 | 12 | 136.965 |
| 08/14/2026 16:11 | 100 | 137.00 |
| 08/14/2026 16:11 | 10 | 136.81 |
| 08/14/2026 16:11 | 40 | 136.82 |
| 08/14/2026 16:11 | 10 | 136.82 |
| 08/14/2026 16:11 | 25 | 136.82 |
| 08/14/2026 16:11 | 25 | 136.82 |
| 08/14/2026 16:11 | 1 | 136.85 |
| 08/14/2026 16:11 | 1 | 137.00 |
| 08/14/2026 16:11 | 5 | 137.00 |
| 08/14/2026 16:11 | 22 | 137.00 |
| 08/14/2026 16:11 | 32 | 137.00 |
| 08/14/2026 16:11 | 38 | 137.00 |
| 08/14/2026 16:11 | 8 | 137.00 |
| 08/14/2026 16:11 | 1 | 137.05 |
| 08/14/2026 16:11 | 1 | 137.15 |
| 08/14/2026 16:11 | 98 | 137.16 |
| 08/14/2026 16:11 | 61 | 137.22 |
| 08/14/2026 16:11 | 1 | 137.25 |
| 08/14/2026 16:11 | 93 | 137.26 |
| 08/14/2026 16:11 | 7 | 137.26 |
| 08/14/2026 16:11 | 93 | 137.26 |
| 08/14/2026 16:11 | 5 | 137.26 |
| 08/14/2026 16:11 | 1 | 137.26 |
| 08/14/2026 16:11 | 157 | 137.27 |
| 08/14/2026 16:11 | 1 | 137.26 |
| 08/14/2026 16:11 | 1 | 137.16 |
| 08/14/2026 16:11 | 1 | 137.16 |
| 08/14/2026 16:11 | 1 | 137.20 |
| 08/14/2026 16:11 | 5 | 137.24 |
| 08/14/2026 16:11 | 5 | 137.25 |
| 08/14/2026 16:11 | 2 | 137.25 |
| 08/14/2026 16:11 | 1 | 137.36 |
| 08/14/2026 16:11 | 1 | 137.25 |
| 08/14/2026 16:11 | 1 | 137.25 |
| 08/14/2026 16:11 | 1 | 137.31 |
| 08/14/2026 16:11 | 16 | 137.48 |
| 08/14/2026 16:11 | 1 | 137.27 |
| 08/14/2026 16:11 | 1 | 137.26 |
| 08/14/2026 16:11 | 1 | 137.25 |
| 08/14/2026 16:10 | 1 | 137.32 |
| 08/14/2026 16:10 | 37 | 137.50 |
| 08/14/2026 16:10 | 5 | 137.50 |
| 08/14/2026 16:10 | 5 | 137.50 |
| 08/14/2026 16:10 | 1 | 137.50 |
| 08/14/2026 16:10 | 10 | 137.43 |
| 08/14/2026 16:10 | 95 | 137.49 |
| 08/14/2026 16:10 | 18 | 137.49 |
| 08/14/2026 16:10 | 32 | 137.49 |
| 08/14/2026 16:10 | 48 | 137.49 |
| 08/14/2026 16:10 | 180 | 137.48 |
| 08/14/2026 16:10 | 100 | 137.45 |
| 08/14/2026 16:10 | 1 | 137.42 |
| 08/14/2026 16:10 | 1 | 137.40 |
| 08/14/2026 16:10 | 1 | 137.03 |
| 08/14/2026 16:10 | 1 | 137.25 |
| 08/14/2026 16:10 | 1 | 137.25 |
| 08/14/2026 16:10 | 1 | 137.02 |
| 08/14/2026 16:10 | 1 | 137.02 |
| 08/14/2026 16:10 | 59 | 137.10 |
| 08/14/2026 16:10 | 1 | 137.11 |
| 08/14/2026 16:10 | 43 | 137.14 |
| 08/14/2026 16:10 | 10 | 137.25 |
| 08/14/2026 16:10 | 1 | 137.40 |
| 08/14/2026 16:10 | 25 | 137.245 |
| 08/14/2026 16:10 | 25 | 137.245 |
| 08/14/2026 16:10 | 10 | 137.39 |
| 08/14/2026 16:09 | 10 | 137.00 |
| 08/14/2026 16:09 | 249 | 137.00 |
| 08/14/2026 16:09 | 11 | 136.95 |
| 08/14/2026 16:09 | 79 | 136.95 |
| 08/14/2026 16:09 | 90 | 136.94 |
| 08/14/2026 16:09 | 10 | 136.95 |
| 08/14/2026 16:09 | 21 | 136.95 |
| 08/14/2026 16:09 | 100 | 136.95 |
| 08/14/2026 16:09 | 100 | 136.95 |
| 08/14/2026 16:09 | 100 | 136.95 |
| 08/14/2026 16:09 | 100 | 136.99 |
| 08/14/2026 16:09 | 100 | 136.95 |
| 08/14/2026 16:09 | 99 | 136.99 |
| 08/14/2026 16:09 | 1 | 136.99 |
| 08/14/2026 16:09 | 251 | 137.00 |
| 08/14/2026 16:09 | 100 | 136.99 |
| 08/14/2026 16:09 | 100 | 136.99 |
| 08/14/2026 16:09 | 2 | 136.99 |
| 08/14/2026 16:09 | 20 | 136.99 |
| 08/14/2026 16:09 | 100 | 136.99 |
| 08/14/2026 16:09 | 27 | 136.98 |
| 08/14/2026 16:09 | 73 | 136.98 |
| 08/14/2026 16:09 | 49 | 136.98 |
| 08/14/2026 16:09 | 1 | 136.98 |
| 08/14/2026 16:09 | 101 | 136.90 |
| 08/14/2026 16:09 | 99 | 136.90 |
| 08/14/2026 16:09 | 30 | 136.88 |
| 08/14/2026 16:09 | 1 | 136.87 |
| 08/14/2026 16:09 | 70 | 136.83 |
| 08/14/2026 16:09 | 200 | 136.83 |
| 08/14/2026 16:09 | 100 | 136.81 |
| 08/14/2026 16:09 | 90 | 136.75 |
| 08/14/2026 16:09 | 180 | 136.73 |
| 08/14/2026 16:09 | 1 | 136.81 |
| 08/14/2026 16:09 | 1 | 136.81 |
| 08/14/2026 16:09 | 19 | 136.51 |
| 08/14/2026 16:09 | 1 | 136.25 |
| 08/14/2026 16:09 | 1 | 136.26 |
| 08/14/2026 16:09 | 18 | 136.26 |
| 08/14/2026 16:09 | 6 | 136.26 |
| 08/14/2026 16:09 | 29 | 136.26 |
| 08/14/2026 16:09 | 30 | 136.26 |
| 08/14/2026 16:09 | 41 | 136.26 |
| 08/14/2026 16:09 | 100 | 136.27 |
| 08/14/2026 16:09 | 19 | 136.40 |
| 08/14/2026 16:09 | 19 | 136.39 |
| 08/14/2026 16:09 | 10 | 136.39 |
| 08/14/2026 16:09 | 19 | 136.39 |
| 08/14/2026 16:09 | 100 | 136.40 |
| 08/14/2026 16:09 | 100 | 136.40 |
| 08/14/2026 16:09 | 100 | 136.40 |
| 08/14/2026 16:09 | 133 | 136.40 |
| 08/14/2026 16:09 | 100 | 136.40 |
| 08/14/2026 16:09 | 100 | 136.40 |
| 08/14/2026 16:09 | 50 | 136.40 |
| 08/14/2026 16:09 | 50 | 136.40 |
| 08/14/2026 16:09 | 18 | 136.40 |
| 08/14/2026 16:09 | 24 | 136.40 |
| 08/14/2026 16:09 | 76 | 136.40 |
| 08/14/2026 16:09 | 24 | 136.40 |
| 08/14/2026 16:09 | 76 | 136.40 |
| 08/14/2026 16:09 | 76 | 136.40 |
| 08/14/2026 16:09 | 24 | 136.40 |
| 08/14/2026 16:09 | 76 | 136.39 |
| 08/14/2026 16:09 | 24 | 136.39 |
| 08/14/2026 16:09 | 1 | 136.39 |
| 08/14/2026 16:09 | 1 | 136.20 |
| 08/14/2026 16:09 | 1 | 136.10 |
| 08/14/2026 16:09 | 99 | 136.20 |
| 08/14/2026 16:09 | 1 | 136.19 |
| 08/14/2026 16:09 | 32 | 136.07 |
| 08/14/2026 16:09 | 17 | 136.18 |
| 08/14/2026 16:09 | 1 | 136.38 |
| 08/14/2026 16:09 | 1 | 136.35 |
| 08/14/2026 16:09 | 1 | 136.33 |
| 08/14/2026 16:08 | 39 | 136.20 |
| 08/14/2026 16:08 | 22 | 136.20 |
| 08/14/2026 16:08 | 1 | 136.20 |
| 08/14/2026 16:08 | 55 | 136.18 |
| 08/14/2026 16:08 | 7 | 136.18 |
| 08/14/2026 16:08 | 100 | 136.03 |
| 08/14/2026 16:08 | 15 | 136.01 |
| 08/14/2026 16:08 | 37 | 136.01 |
| 08/14/2026 16:08 | 1 | 136.05 |
| 08/14/2026 16:08 | 12 | 136.10 |
| 08/14/2026 16:08 | 188 | 136.10 |
| 08/14/2026 16:08 | 49 | 136.12 |
| 08/14/2026 16:08 | 100 | 136.15 |
| 08/14/2026 16:08 | 1 | 136.15 |
| 08/14/2026 16:08 | 1 | 136.36 |
| 08/14/2026 16:08 | 1 | 136.22 |
| 08/14/2026 16:08 | 25 | 136.25 |
| 08/14/2026 16:08 | 25 | 136.25 |
| 08/14/2026 16:08 | 25 | 136.25 |
| 08/14/2026 16:08 | 25 | 136.25 |
| 08/14/2026 16:08 | 25 | 136.25 |
| 08/14/2026 16:08 | 2 | 136.36 |
| 08/14/2026 16:08 | 25 | 136.21 |
| 08/14/2026 16:08 | 25 | 136.21 |
| 08/14/2026 16:08 | 27 | 136.21 |
| 08/14/2026 16:08 | 100 | 136.22 |
| 08/14/2026 16:08 | 1 | 136.25 |
| 08/14/2026 16:08 | 1 | 136.31 |
| 08/14/2026 16:08 | 1 | 136.48 |
| 08/14/2026 16:08 | 1 | 136.61 |
| 08/14/2026 16:08 | 1 | 136.61 |
| 08/14/2026 16:08 | 1 | 136.61 |
| 08/14/2026 16:08 | 100 | 136.50 |
| 08/14/2026 16:08 | 1 | 136.50 |
| 08/14/2026 16:08 | 1 | 136.50 |
| 08/14/2026 16:08 | 1 | 136.62 |
| 08/14/2026 16:08 | 1 | 136.74 |
| 08/14/2026 16:08 | 100 | 136.61 |
| 08/14/2026 16:08 | 1 | 136.60 |
| 08/14/2026 16:08 | 100 | 136.665 |
| 08/14/2026 16:08 | 1 | 136.665 |
| 08/14/2026 16:08 | 1 | 136.81 |
| 08/14/2026 16:08 | 56 | 136.66 |
| 08/14/2026 16:08 | 49 | 136.65 |
| 08/14/2026 16:08 | 51 | 136.65 |
| 08/14/2026 16:08 | 100 | 136.58 |
| 08/14/2026 16:08 | 1 | 136.73 |
| 08/14/2026 16:08 | 25 | 136.59 |
| 08/14/2026 16:08 | 100 | 136.59 |
| 08/14/2026 16:08 | 1 | 136.78 |
| 08/14/2026 16:08 | 57 | 136.60 |
| 08/14/2026 16:08 | 1 | 136.67 |
| 08/14/2026 16:08 | 100 | 137.04 |
| 08/14/2026 16:07 | 35 | 136.78 |
| 08/14/2026 16:07 | 100 | 136.78 |
| 08/14/2026 16:07 | 9 | 137.01 |
| 08/14/2026 16:07 | 85 | 137.00 |
| 08/14/2026 16:07 | 15 | 137.00 |
| 08/14/2026 16:07 | 3 | 137.00 |
| 08/14/2026 16:07 | 5 | 137.00 |
| 08/14/2026 16:07 | 1 | 137.01 |
| 08/14/2026 16:07 | 93 | 137.01 |
| 08/14/2026 16:07 | 3 | 137.01 |
| 08/14/2026 16:07 | 3 | 137.01 |
| 08/14/2026 16:07 | 6 | 137.24 |
| 08/14/2026 16:07 | 1 | 137.01 |
| 08/14/2026 16:07 | 1 | 137.15 |
| 08/14/2026 16:07 | 1 | 137.01 |
| 08/14/2026 16:07 | 5 | 137.00 |
| 08/14/2026 16:07 | 7 | 137.125 |
| 08/14/2026 16:07 | 7 | 137.125 |
| 08/14/2026 16:07 | 1 | 137.23 |
| 08/14/2026 16:07 | 1 | 136.96 |
| 08/14/2026 16:07 | 100 | 137.00 |
| 08/14/2026 16:07 | 10 | 137.00 |
| 08/14/2026 16:07 | 1 | 136.97 |
| 08/14/2026 16:07 | 99 | 136.97 |
| 08/14/2026 16:07 | 1 | 136.96 |
| 08/14/2026 16:07 | 4 | 136.53 |
| 08/14/2026 16:07 | 1 | 136.53 |
| 08/14/2026 16:07 | 4 | 136.54 |
| 08/14/2026 16:07 | 1 | 136.54 |
| 08/14/2026 16:07 | 5 | 136.54 |
| 08/14/2026 16:06 | 1 | 136.54 |
| 08/14/2026 16:06 | 1 | 136.53 |
| 08/14/2026 16:06 | 98 | 136.53 |
| 08/14/2026 16:06 | 25 | 136.69 |
| 08/14/2026 16:06 | 10 | 136.77 |
| 08/14/2026 16:06 | 100 | 136.57 |
| 08/14/2026 16:06 | 1 | 136.55 |
| 08/14/2026 16:06 | 20 | 136.65 |
| 08/14/2026 16:06 | 25 | 136.54 |
| 08/14/2026 16:06 | 1 | 136.55 |
| 08/14/2026 16:06 | 1 | 136.53 |
| 08/14/2026 16:06 | 100 | 136.55 |
| 08/14/2026 16:06 | 13 | 136.78 |
| 08/14/2026 16:06 | 1 | 136.79 |
| 08/14/2026 16:06 | 100 | 136.79 |
| 08/14/2026 16:06 | 100 | 136.80 |
| 08/14/2026 16:06 | 100 | 136.80 |
| 08/14/2026 16:06 | 300 | 136.80 |
| 08/14/2026 16:06 | 100 | 136.82 |
| 08/14/2026 16:06 | 1 | 136.82 |
| 08/14/2026 16:06 | 1 | 136.82 |
| 08/14/2026 16:06 | 100 | 136.85 |
| 08/14/2026 16:06 | 12 | 136.83 |
| 08/14/2026 16:06 | 270 | 136.83 |
| 08/14/2026 16:06 | 12 | 137.00 |
| 08/14/2026 16:06 | 100 | 137.01 |
| 08/14/2026 16:06 | 27 | 137.08 |
| 08/14/2026 16:06 | 3 | 137.25 |
| 08/14/2026 16:06 | 4 | 137.25 |
| 08/14/2026 16:06 | 3 | 137.25 |
| 08/14/2026 16:06 | 4 | 137.25 |
| 08/14/2026 16:06 | 5 | 137.25 |
| 08/14/2026 16:06 | 7 | 137.25 |
| 08/14/2026 16:06 | 1 | 137.16 |
| 08/14/2026 16:06 | 5 | 137.29 |
| 08/14/2026 16:06 | 5 | 137.29 |
| 08/14/2026 16:06 | 99 | 137.28 |
| 08/14/2026 16:06 | 1 | 137.28 |
| 08/14/2026 16:06 | 6 | 137.14 |
| 08/14/2026 16:06 | 1 | 136.90 |
| 08/14/2026 16:06 | 150 | 137.00 |
| 08/14/2026 16:06 | 1 | 136.82 |
| 08/14/2026 16:06 | 25 | 136.89 |
| 08/14/2026 16:06 | 25 | 136.89 |
| 08/14/2026 16:06 | 25 | 136.89 |
| 08/14/2026 16:06 | 25 | 136.89 |
| 08/14/2026 16:06 | 100 | 136.99 |
| 08/14/2026 16:06 | 10 | 137.00 |
| 08/14/2026 16:06 | 5 | 137.00 |
| 08/14/2026 16:06 | 1 | 136.94 |
| 08/14/2026 16:06 | 25 | 136.77 |
| 08/14/2026 16:06 | 25 | 136.77 |
| 08/14/2026 16:06 | 25 | 136.77 |
| 08/14/2026 16:06 | 25 | 136.77 |
| 08/14/2026 16:05 | 20 | 136.90 |
| 08/14/2026 16:05 | 4 | 136.89 |
| 08/14/2026 16:05 | 17 | 137.10 |
| 08/14/2026 16:05 | 100 | 137.00 |
| 08/14/2026 16:05 | 150 | 136.89 |
| 08/14/2026 16:05 | 15 | 136.89 |
| 08/14/2026 16:05 | 10 | 136.70 |
| 08/14/2026 16:05 | 1 | 136.70 |
| 08/14/2026 16:05 | 21 | 136.60 |
| 08/14/2026 16:05 | 100 | 136.47 |
| 08/14/2026 16:05 | 100 | 136.51 |
| 08/14/2026 16:05 | 200 | 136.46 |
| 08/14/2026 16:05 | 88 | 136.50 |
| 08/14/2026 16:05 | 1 | 136.50 |
| 08/14/2026 16:05 | 1 | 136.56 |
| 08/14/2026 16:05 | 99 | 136.56 |
| 08/14/2026 16:05 | 1 | 136.57 |
| 08/14/2026 16:05 | 22 | 136.63 |
| 08/14/2026 16:05 | 1 | 136.87 |
| 08/14/2026 16:05 | 1 | 136.87 |
| 08/14/2026 16:05 | 1 | 136.89 |
| 08/14/2026 16:05 | 1 | 136.52 |
| 08/14/2026 16:05 | 65 | 136.60 |
| 08/14/2026 16:05 | 30 | 136.60 |
| 08/14/2026 16:05 | 1 | 136.50 |
| 08/14/2026 16:05 | 100 | 136.595 |
| 08/14/2026 16:05 | 1 | 136.50 |
| 08/14/2026 16:05 | 1 | 136.50 |
| 08/14/2026 16:05 | 1 | 136.50 |
| 08/14/2026 16:05 | 3 | 136.605 |
| 08/14/2026 16:05 | 29 | 136.64 |
| 08/14/2026 16:05 | 1 | 136.64 |
| 08/14/2026 16:05 | 1 | 136.68 |
| 08/14/2026 16:04 | 3 | 136.64 |
| 08/14/2026 16:04 | 1 | 136.33 |
| 08/14/2026 16:04 | 1 | 136.53 |
| 08/14/2026 16:04 | 1 | 136.36 |
| 08/14/2026 16:04 | 10 | 136.47 |
| 08/14/2026 16:04 | 100 | 136.43 |
| 08/14/2026 16:04 | 1 | 136.43 |
| 08/14/2026 16:04 | 34 | 136.43 |
| 08/14/2026 16:04 | 100 | 136.43 |
| 08/14/2026 16:04 | 62 | 136.44 |
| 08/14/2026 16:04 | 31 | 136.44 |
| 08/14/2026 16:04 | 7 | 136.44 |
| 08/14/2026 16:04 | 100 | 136.44 |
| 08/14/2026 16:04 | 97 | 136.44 |
| 08/14/2026 16:04 | 1 | 136.49 |
| 08/14/2026 16:04 | 7 | 136.71 |
| 08/14/2026 16:04 | 1 | 136.44 |
| 08/14/2026 16:04 | 1 | 136.44 |
| 08/14/2026 16:04 | 1 | 136.44 |
| 08/14/2026 16:04 | 1 | 136.42 |
| 08/14/2026 16:04 | 1 | 136.44 |
| 08/14/2026 16:04 | 10 | 136.56 |
| 08/14/2026 16:04 | 99 | 136.31 |
| 08/14/2026 16:04 | 1 | 136.31 |
| 08/14/2026 16:04 | 50 | 136.32 |
| 08/14/2026 16:04 | 100 | 136.34 |
| 08/14/2026 16:04 | 50 | 136.47 |
| 08/14/2026 16:04 | 1 | 136.47 |
| 08/14/2026 16:04 | 1 | 136.47 |
| 08/14/2026 16:04 | 5 | 136.47 |
| 08/14/2026 16:04 | 1 | 136.39 |
| 08/14/2026 16:04 | 13 | 136.45 |
| 08/14/2026 16:04 | 1 | 136.45 |
| 08/14/2026 16:04 | 100 | 136.45 |
| 08/14/2026 16:04 | 25 | 136.31 |
| 08/14/2026 16:04 | 128 | 136.09 |
| 08/14/2026 16:04 | 7 | 136.13 |
| 08/14/2026 16:04 | 1 | 136.00 |
| 08/14/2026 16:04 | 1 | 136.00 |
| 08/14/2026 16:04 | 1 | 135.80 |
| 08/14/2026 16:04 | 2 | 135.82 |
| 08/14/2026 16:04 | 50 | 135.82 |
| 08/14/2026 16:04 | 1 | 135.86 |
| 08/14/2026 16:04 | 4 | 135.99 |
| 08/14/2026 16:04 | 2 | 135.99 |
| 08/14/2026 16:04 | 100 | 136.00 |
| 08/14/2026 16:04 | 100 | 136.00 |
| 08/14/2026 16:04 | 4 | 136.00 |
| 08/14/2026 16:04 | 28 | 136.00 |
| 08/14/2026 16:04 | 1 | 136.00 |
| 08/14/2026 16:04 | 5 | 136.00 |
| 08/14/2026 16:04 | 8 | 136.00 |
| 08/14/2026 16:04 | 328 | 136.00 |
| 08/14/2026 16:04 | 172 | 136.00 |
| 08/14/2026 16:04 | 10 | 136.00 |
| 08/14/2026 16:04 | 18 | 136.00 |
| 08/14/2026 16:04 | 100 | 136.00 |
| 08/14/2026 16:04 | 100 | 136.03 |
| 08/14/2026 16:04 | 261 | 136.00 |
| 08/14/2026 16:04 | 121 | 136.00 |
| 08/14/2026 16:04 | 3 | 136.00 |
| 08/14/2026 16:04 | 4 | 136.00 |
| 08/14/2026 16:04 | 1 | 136.00 |
| 08/14/2026 16:04 | 200 | 136.01 |
| 08/14/2026 16:04 | 35 | 136.19 |
| 08/14/2026 16:04 | 4 | 136.235 |
| 08/14/2026 16:03 | 15 | 136.30 |
| 08/14/2026 16:03 | 8 | 136.20 |
| 08/14/2026 16:03 | 1 | 136.20 |
| 08/14/2026 16:03 | 1 | 136.36 |
| 08/14/2026 16:03 | 2 | 136.36 |
| 08/14/2026 16:03 | 2 | 136.29 |
| 08/14/2026 16:03 | 1 | 136.29 |
| 08/14/2026 16:03 | 1 | 136.46 |
| 08/14/2026 16:03 | 8 | 136.18 |
| 08/14/2026 16:03 | 10 | 136.20 |
| 08/14/2026 16:03 | 30 | 136.27 |
| 08/14/2026 16:03 | 75 | 136.30 |
| 08/14/2026 16:03 | 100 | 136.37 |
| 08/14/2026 16:03 | 12 | 136.36 |
| 08/14/2026 16:03 | 198 | 136.36 |
| 08/14/2026 16:03 | 2 | 136.36 |
| 08/14/2026 16:03 | 36 | 136.40 |
| 08/14/2026 16:03 | 5 | 136.50 |
| 08/14/2026 16:03 | 1 | 136.50 |
| 08/14/2026 16:03 | 100 | 136.51 |
| 08/14/2026 16:03 | 200 | 136.60 |
| 08/14/2026 16:03 | 100 | 136.62 |
| 08/14/2026 16:03 | 25 | 136.64 |
| 08/14/2026 16:03 | 2 | 136.66 |
| 08/14/2026 16:03 | 1 | 136.69 |
| 08/14/2026 16:03 | 2 | 136.65 |
| 08/14/2026 16:03 | 10 | 136.80 |
| 08/14/2026 16:03 | 1 | 136.80 |
| 08/14/2026 16:03 | 38 | 137.00 |
| 08/14/2026 16:03 | 200 | 137.00 |
| 08/14/2026 16:03 | 33 | 137.00 |
| 08/14/2026 16:03 | 98 | 137.01 |
| 08/14/2026 16:03 | 2 | 137.01 |
| 08/14/2026 16:03 | 1 | 137.00 |
| 08/14/2026 16:03 | 99 | 137.01 |
| 08/14/2026 16:03 | 1 | 137.01 |
| 08/14/2026 16:03 | 2 | 137.03 |
| 08/14/2026 16:03 | 100 | 137.20 |
| 08/14/2026 16:03 | 6 | 137.01 |
| 08/14/2026 16:03 | 4 | 137.00 |
| 08/14/2026 16:03 | 20 | 137.00 |
| 08/14/2026 16:03 | 50 | 137.00 |
| 08/14/2026 16:03 | 26 | 137.00 |
| 08/14/2026 16:03 | 74 | 136.99 |
| 08/14/2026 16:03 | 106 | 136.99 |
| 08/14/2026 16:02 | 24 | 136.89 |
| 08/14/2026 16:02 | 25 | 136.89 |
| 08/14/2026 16:02 | 25 | 136.89 |
| 08/14/2026 16:02 | 25 | 136.89 |
| 08/14/2026 16:02 | 10 | 136.80 |
| 08/14/2026 16:02 | 1 | 136.89 |
| 08/14/2026 16:02 | 1 | 136.95 |
| 08/14/2026 16:02 | 1 | 136.93 |
| 08/14/2026 16:02 | 6 | 136.805 |
| 08/14/2026 16:02 | 25 | 136.805 |
| 08/14/2026 16:02 | 25 | 136.805 |
| 08/14/2026 16:02 | 1 | 137.00 |
| 08/14/2026 16:02 | 100 | 136.89 |
| 08/14/2026 16:02 | 50 | 136.80 |
| 08/14/2026 16:02 | 100 | 137.00 |
| 08/14/2026 16:02 | 20 | 137.00 |
| 08/14/2026 16:02 | 280 | 137.00 |
| 08/14/2026 16:02 | 46 | 137.01 |
| 08/14/2026 16:02 | 100 | 137.01 |
| 08/14/2026 16:02 | 100 | 137.02 |
| 08/14/2026 16:02 | 1 | 137.43 |
| 08/14/2026 16:02 | 100 | 137.20 |
| 08/14/2026 16:02 | 225 | 137.20 |
| 08/14/2026 16:02 | 100 | 137.21 |
| 08/14/2026 16:02 | 4 | 137.30 |
| 08/14/2026 16:02 | 1 | 137.30 |
| 08/14/2026 16:02 | 19 | 137.51 |
| 08/14/2026 16:02 | 1 | 137.51 |
| 08/14/2026 16:02 | 1 | 137.58 |
| 08/14/2026 16:02 | 86 | 137.585 |
| 08/14/2026 16:02 | 1 | 137.69 |
| 08/14/2026 16:02 | 1 | 137.69 |
| 08/14/2026 16:02 | 80 | 137.52 |
| 08/14/2026 16:02 | 17 | 137.50 |
| 08/14/2026 16:02 | 200 | 137.50 |
| 08/14/2026 16:02 | 1 | 137.24 |
| 08/14/2026 16:02 | 1 | 137.28 |
| 08/14/2026 16:02 | 7 | 137.355 |
| 08/14/2026 16:02 | 1 | 137.355 |
| 08/14/2026 16:02 | 1 | 137.25 |
| 08/14/2026 16:02 | 13 | 137.25 |
| 08/14/2026 16:02 | 7 | 137.25 |
| 08/14/2026 16:02 | 13 | 137.25 |
| 08/14/2026 16:02 | 12 | 137.25 |
| 08/14/2026 16:02 | 11 | 137.25 |
| 08/14/2026 16:02 | 7 | 137.25 |
| 08/14/2026 16:02 | 24 | 137.14 |
| 08/14/2026 16:02 | 5 | 137.22 |
| 08/14/2026 16:02 | 1 | 137.18 |
| 08/14/2026 16:01 | 100 | 137.25 |
| 08/14/2026 16:01 | 3 | 137.25 |
| 08/14/2026 16:01 | 1 | 137.25 |
| 08/14/2026 16:01 | 1 | 137.25 |
| 08/14/2026 16:01 | 14 | 137.39 |
| 08/14/2026 16:01 | 100 | 137.39 |
| 08/14/2026 16:01 | 1 | 136.92 |
| 08/14/2026 16:01 | 1 | 137.05 |
| 08/14/2026 16:01 | 3 | 137.10 |
| 08/14/2026 16:01 | 1 | 137.05 |
| 08/14/2026 16:01 | 1 | 137.04 |
| 08/14/2026 16:01 | 1 | 137.04 |
| 08/14/2026 16:01 | 1 | 137.05 |
| 08/14/2026 16:01 | 1 | 137.15 |
| 08/14/2026 16:01 | 99 | 137.25 |
| 08/14/2026 16:01 | 1 | 137.25 |
| 08/14/2026 16:01 | 1 | 137.51 |
| 08/14/2026 16:01 | 44 | 137.35 |
| 08/14/2026 16:01 | 100 | 137.35 |
| 08/14/2026 16:01 | 9 | 137.35 |
| 08/14/2026 16:01 | 10 | 137.35 |
| 08/14/2026 16:01 | 9 | 137.355 |
| 08/14/2026 16:01 | 91 | 137.36 |
| 08/14/2026 16:01 | 9 | 137.36 |
| 08/14/2026 16:01 | 1 | 137.38 |
| 08/14/2026 16:00 | 5 | 137.68 |
| 08/14/2026 16:00 | 45 | 137.68 |
| 08/14/2026 16:00 | 56 | 137.31 |
| 08/14/2026 16:00 | 44 | 137.52 |
| 08/14/2026 16:00 | 3 | 137.68 |
| 08/14/2026 16:00 | 47 | 137.67 |
| 08/14/2026 16:00 | 53 | 137.67 |
| 08/14/2026 16:00 | 100 | 137.66 |
| 08/14/2026 16:00 | 14 | 137.66 |
| 08/14/2026 16:00 | 100 | 137.65 |
| 08/14/2026 16:00 | 26 | 137.41 |
| 08/14/2026 16:00 | 69 | 137.50 |
| 08/14/2026 16:00 | 1 | 137.22 |
| 08/14/2026 16:00 | 69 | 137.21 |
| 08/14/2026 16:00 | 1 | 137.50 |
| 08/14/2026 16:00 | 1 | 137.13 |
| 08/14/2026 16:00 | 80 | 137.00 |
| 08/14/2026 16:00 | 1 | 136.93 |
| 08/14/2026 16:00 | 1 | 137.00 |
| 08/14/2026 16:00 | 1 | 136.97 |
| 08/14/2026 16:00 | 1 | 136.93 |
| 08/14/2026 16:00 | 1 | 136.95 |
| 08/14/2026 16:00 | 18 | 136.91 |
| 08/14/2026 16:00 | 1 | 136.54 |
| 08/14/2026 16:00 | 15 | 136.65 |
| 08/14/2026 16:00 | 30 | 136.31 |
| 08/14/2026 16:00 | 100 | 136.33 |
| 08/14/2026 16:00 | 100 | 136.30 |
| 08/14/2026 16:00 | 51 | 136.24 |
| 08/14/2026 16:00 | 120 | 136.27 |
| 08/14/2026 16:00 | 80 | 136.31 |
| 08/14/2026 16:00 | 1 | 136.31 |
| 08/14/2026 16:00 | 19 | 136.31 |
| 08/14/2026 16:00 | 1 | 136.32 |
| 08/14/2026 16:00 | 1 | 136.34 |
| 08/14/2026 16:00 | 300 | 136.50 |
| 08/14/2026 16:00 | 24 | 136.50 |
| 08/14/2026 16:00 | 1 | 136.50 |
| 08/14/2026 16:00 | 1 | 136.36 |
| 08/14/2026 16:00 | 1 | 136.36 |
| 08/14/2026 16:00 | 1 | 136.35 |
| 08/14/2026 16:00 | 300 | 136.53 |
| 08/14/2026 16:00 | 92 | 136.50 |
| 08/14/2026 16:00 | 1 | 136.50 |
| 08/14/2026 16:00 | 1 | 136.50 |
| 08/14/2026 16:00 | 100 | 136.50 |
| 08/14/2026 16:00 | 100 | 136.50 |
| 08/14/2026 16:00 | 5 | 136.52 |
| 08/14/2026 16:00 | 100 | 136.53 |
| 08/14/2026 16:00 | 1 | 136.54 |
| 08/14/2026 16:00 | 1 | 136.90 |
| 08/14/2026 16:00 | 1 | 136.91 |
| 08/14/2026 15:59 | 100 | 137.27 |
| 08/14/2026 15:59 | 137 | 137.27 |
| 08/14/2026 15:59 | 100 | 137.27 |
| 08/14/2026 15:59 | 1 | 137.36 |
| 08/14/2026 15:59 | 11 | 137.36 |
| 08/14/2026 15:59 | 1 | 137.26 |
| 08/14/2026 15:59 | 200 | 137.50 |
| 08/14/2026 15:59 | 450 | 137.50 |
| 08/14/2026 15:59 | 50 | 137.50 |
| 08/14/2026 15:59 | 50 | 137.35 |
| 08/14/2026 15:59 | 200 | 137.26 |
| 08/14/2026 15:59 | 1909 | 137.31 |
| 08/14/2026 15:59 | 20 | 137.28 |
| 08/14/2026 15:59 | 100 | 137.28 |
| 08/14/2026 15:59 | 70 | 137.00 |
| 08/14/2026 15:59 | 19 | 137.00 |
| 08/14/2026 15:59 | 1 | 137.00 |
| 08/14/2026 15:59 | 3 | 137.03 |
| 08/14/2026 15:59 | 9 | 136.82 |
| 08/14/2026 15:59 | 107 | 137.00 |
| 08/14/2026 15:59 | 118 | 137.00 |
| 08/14/2026 15:59 | 108 | 137.00 |
| 08/14/2026 15:59 | 67 | 137.00 |
| 08/14/2026 15:59 | 100 | 137.00 |
| 08/14/2026 15:59 | 393 | 137.00 |
| 08/14/2026 15:59 | 107 | 137.00 |
| 08/14/2026 15:59 | 1 | 137.00 |
| 08/14/2026 15:59 | 443 | 137.01 |
| 08/14/2026 15:59 | 17 | 137.03 |
| 08/14/2026 15:59 | 2 | 137.03 |
| 08/14/2026 15:59 | 1 | 137.03 |
| 08/14/2026 15:59 | 100 | 137.08 |
| 08/14/2026 15:59 | 9 | 137.25 |
| 08/14/2026 15:59 | 1 | 137.25 |
| 08/14/2026 15:59 | 100 | 137.34 |
| 08/14/2026 15:59 | 100 | 137.44 |
| 08/14/2026 15:59 | 100 | 137.44 |
| 08/14/2026 15:59 | 100 | 137.46 |
| 08/14/2026 15:59 | 38 | 137.45 |
| 08/14/2026 15:59 | 100 | 137.43 |
| 08/14/2026 15:59 | 100 | 137.43 |
| 08/14/2026 15:59 | 100 | 137.43 |
| 08/14/2026 15:59 | 100 | 137.47 |
| 08/14/2026 15:59 | 1 | 137.55 |
| 08/14/2026 15:59 | 25 | 137.34 |
| 08/14/2026 15:59 | 99 | 137.55 |
| 08/14/2026 15:59 | 1 | 137.54 |
| 08/14/2026 15:59 | 25 | 137.34 |
| 08/14/2026 15:59 | 1 | 137.42 |
| 08/14/2026 15:59 | 100 | 137.51 |
| 08/14/2026 15:59 | 1 | 137.50 |
| 08/14/2026 15:59 | 49 | 137.50 |
| 08/14/2026 15:59 | 1 | 137.50 |
| 08/14/2026 15:58 | 1 | 137.99 |
| 08/14/2026 15:58 | 67 | 138.35 |
| 08/14/2026 15:58 | 1 | 138.18 |
| 08/14/2026 15:58 | 33 | 138.10 |
| 08/14/2026 15:58 | 3 | 138.10 |
| 08/14/2026 15:58 | 1 | 138.10 |
| 08/14/2026 15:58 | 1 | 138.10 |
| 08/14/2026 15:58 | 1 | 138.10 |
| 08/14/2026 15:58 | 1 | 138.10 |
| 08/14/2026 15:58 | 1 | 138.10 |
| 08/14/2026 15:58 | 1 | 138.10 |
| 08/14/2026 15:58 | 1 | 138.10 |
| 08/14/2026 15:58 | 1 | 138.10 |
| 08/14/2026 15:58 | 1 | 138.10 |
| 08/14/2026 15:58 | 1 | 138.10 |
| 08/14/2026 15:58 | 1 | 138.10 |
| 08/14/2026 15:58 | 1 | 138.10 |
| 08/14/2026 15:58 | 25 | 138.10 |
| 08/14/2026 15:58 | 1 | 138.10 |
| 08/14/2026 15:58 | 25 | 138.10 |
| 08/14/2026 15:58 | 1 | 138.10 |
| 08/14/2026 15:58 | 1 | 138.11 |
| 08/14/2026 15:58 | 25 | 138.10 |
| 08/14/2026 15:58 | 25 | 138.10 |
| 08/14/2026 15:58 | 25 | 138.10 |
| 08/14/2026 15:58 | 25 | 138.10 |
| 08/14/2026 15:58 | 77 | 137.69 |
| 08/14/2026 15:58 | 10 | 137.67 |
| 08/14/2026 15:58 | 10 | 138.00 |
| 08/14/2026 15:58 | 110 | 138.16 |
| 08/14/2026 15:58 | 1 | 138.17 |
| 08/14/2026 15:58 | 100 | 138.17 |
| 08/14/2026 15:58 | 97 | 138.345 |
| 08/14/2026 15:58 | 1 | 138.50 |
| 08/14/2026 15:58 | 100 | 138.52 |
| 08/14/2026 15:58 | 8 | 138.80 |
| 08/14/2026 15:58 | 20 | 138.80 |
| 08/14/2026 15:58 | 51 | 138.82 |
| 08/14/2026 15:58 | 100 | 138.84 |
| 08/14/2026 15:58 | 100 | 138.83 |
| 08/14/2026 15:58 | 89 | 138.86 |
| 08/14/2026 15:58 | 11 | 138.86 |
| 08/14/2026 15:58 | 180 | 138.94 |
| 08/14/2026 15:58 | 100 | 138.88 |
| 08/14/2026 15:58 | 300 | 139.00 |
| 08/14/2026 15:58 | 100 | 139.00 |
| 08/14/2026 15:58 | 100 | 139.00 |
| 08/14/2026 15:58 | 32 | 139.02 |
| 08/14/2026 15:58 | 100 | 139.02 |
| 08/14/2026 15:58 | 1 | 139.02 |
| 08/14/2026 15:58 | 67 | 139.02 |
| 08/14/2026 15:58 | 3 | 139.06 |
| 08/14/2026 15:58 | 20 | 139.10 |
| 08/14/2026 15:58 | 9 | 139.15 |
| 08/14/2026 15:57 | 1 | 139.25 |
| 08/14/2026 15:57 | 31 | 139.64 |
| 08/14/2026 15:57 | 1 | 139.71 |
| 08/14/2026 15:57 | 25 | 139.70 |
| 08/14/2026 15:57 | 1 | 139.455 |
| 08/14/2026 15:57 | 2 | 139.49 |
| 08/14/2026 15:57 | 198 | 139.49 |
| 08/14/2026 15:57 | 5 | 139.49 |
| 08/14/2026 15:57 | 2 | 139.50 |
| 08/14/2026 15:57 | 26 | 139.49 |
| 08/14/2026 15:57 | 87 | 139.49 |
| 08/14/2026 15:57 | 3 | 139.50 |
| 08/14/2026 15:57 | 62 | 139.49 |
| 08/14/2026 15:57 | 155 | 139.49 |
| 08/14/2026 15:57 | 65 | 139.49 |
| 08/14/2026 15:57 | 100 | 139.49 |
| 08/14/2026 15:57 | 2 | 139.49 |
| 08/14/2026 15:57 | 23 | 139.49 |
| 08/14/2026 15:57 | 335 | 139.48 |
| 08/14/2026 15:57 | 65 | 139.48 |
| 08/14/2026 15:57 | 2 | 139.44 |
| 08/14/2026 15:57 | 1 | 139.24 |
| 08/14/2026 15:57 | 150 | 139.36 |
| 08/14/2026 15:57 | 91 | 139.00 |
| 08/14/2026 15:57 | 20 | 139.00 |
| 08/14/2026 15:57 | 100 | 139.10 |
| 08/14/2026 15:57 | 40 | 139.10 |
| 08/14/2026 15:57 | 100 | 139.33 |
| 08/14/2026 15:57 | 100 | 139.33 |
| 08/14/2026 15:57 | 100 | 139.35 |
| 08/14/2026 15:57 | 1 | 139.35 |
| 08/14/2026 15:57 | 2 | 139.36 |
| 08/14/2026 15:57 | 50 | 139.40 |
| 08/14/2026 15:57 | 100 | 139.41 |
| 08/14/2026 15:57 | 100 | 139.43 |
| 08/14/2026 15:57 | 100 | 139.43 |
| 08/14/2026 15:57 | 7 | 139.44 |
| 08/14/2026 15:57 | 17 | 139.71 |
| 08/14/2026 15:57 | 1 | 139.81 |
| 08/14/2026 15:57 | 44 | 139.715 |
| 08/14/2026 15:57 | 49 | 139.99 |
| 08/14/2026 15:57 | 1 | 139.99 |
| 08/14/2026 15:57 | 100 | 139.70 |
| 08/14/2026 15:57 | 4 | 139.62 |
| 08/14/2026 15:57 | 3 | 139.62 |
| 08/14/2026 15:57 | 4 | 139.62 |
| 08/14/2026 15:57 | 4 | 139.61 |
| 08/14/2026 15:57 | 49 | 139.61 |
| 08/14/2026 15:57 | 13 | 139.61 |
| 08/14/2026 15:57 | 1 | 139.61 |
| 08/14/2026 15:57 | 33 | 139.61 |
| 08/14/2026 15:57 | 60 | 139.65 |
| 08/14/2026 15:57 | 100 | 139.64 |
| 08/14/2026 15:57 | 100 | 139.65 |
| 08/14/2026 15:57 | 1 | 139.64 |
| 08/14/2026 15:57 | 1 | 139.64 |
| 08/14/2026 15:57 | 1 | 139.52 |
| 08/14/2026 15:57 | 100 | 139.64 |
| 08/14/2026 15:57 | 3 | 139.64 |
| 08/14/2026 15:57 | 100 | 139.57 |
| 08/14/2026 15:57 | 26 | 139.50 |
| 08/14/2026 15:57 | 274 | 139.50 |
| 08/14/2026 15:57 | 26 | 139.50 |
| 08/14/2026 15:57 | 300 | 139.63 |
| 08/14/2026 15:57 | 10 | 139.50 |
| 08/14/2026 15:57 | 114 | 139.50 |
| 08/14/2026 15:57 | 36 | 139.51 |
| 08/14/2026 15:57 | 64 | 139.51 |
| 08/14/2026 15:57 | 100 | 139.51 |
| 08/14/2026 15:57 | 100 | 139.52 |
| 08/14/2026 15:57 | 100 | 139.52 |
| 08/14/2026 15:57 | 7 | 139.60 |
| 08/14/2026 15:57 | 10 | 139.81 |
| 08/14/2026 15:57 | 19 | 139.815 |
| 08/14/2026 15:57 | 10 | 139.815 |
| 08/14/2026 15:57 | 11 | 139.815 |
| 08/14/2026 15:57 | 39 | 139.82 |
| 08/14/2026 15:57 | 10 | 139.82 |
| 08/14/2026 15:57 | 41 | 139.82 |
| 08/14/2026 15:57 | 1 | 140.00 |
| 08/14/2026 15:57 | 1 | 140.00 |
| 08/14/2026 15:57 | 10 | 139.82 |
| 08/14/2026 15:57 | 29 | 140.00 |
| 08/14/2026 15:57 | 26 | 140.00 |
| 08/14/2026 15:57 | 74 | 140.00 |
| 08/14/2026 15:57 | 26 | 140.00 |
| 08/14/2026 15:57 | 9 | 140.00 |
| 08/14/2026 15:57 | 82 | 140.00 |
| 08/14/2026 15:57 | 1 | 140.00 |
| 08/14/2026 15:57 | 1 | 140.00 |
| 08/14/2026 15:57 | 1 | 140.00 |
| 08/14/2026 15:57 | 6 | 140.00 |
| 08/14/2026 15:57 | 156 | 140.00 |
| 08/14/2026 15:57 | 100 | 140.00 |
| 08/14/2026 15:57 | 19 | 140.00 |
| 08/14/2026 15:57 | 64 | 140.00 |
| 08/14/2026 15:57 | 17 | 140.00 |
| 08/14/2026 15:57 | 48 | 140.00 |
| 08/14/2026 15:57 | 17 | 140.00 |
| 08/14/2026 15:57 | 35 | 140.00 |
| 08/14/2026 15:57 | 29 | 140.00 |
| 08/14/2026 15:57 | 35 | 140.00 |
| 08/14/2026 15:57 | 36 | 140.00 |
| 08/14/2026 15:57 | 183 | 140.00 |
| 08/14/2026 15:57 | 100 | 140.00 |
| 08/14/2026 15:57 | 35 | 140.00 |
| 08/14/2026 15:57 | 12 | 140.00 |
| 08/14/2026 15:57 | 100 | 140.00 |
| 08/14/2026 15:57 | 98 | 140.00 |
| 08/14/2026 15:57 | 2 | 140.00 |
| 08/14/2026 15:57 | 33 | 140.00 |
| 08/14/2026 15:57 | 38 | 140.00 |
| 08/14/2026 15:57 | 1 | 140.00 |
| 08/14/2026 15:57 | 4 | 139.97 |
| 08/14/2026 15:57 | 180 | 139.97 |
| 08/14/2026 15:57 | 100 | 139.94 |
| 08/14/2026 15:57 | 27 | 139.98 |
| 08/14/2026 15:57 | 13 | 139.96 |
| 08/14/2026 15:57 | 87 | 139.96 |
| 08/14/2026 15:57 | 72 | 139.95 |
| 08/14/2026 15:57 | 100 | 139.92 |
| 08/14/2026 15:57 | 100 | 139.99 |
| 08/14/2026 15:57 | 28 | 140.00 |
| 08/14/2026 15:57 | 72 | 140.00 |
| 08/14/2026 15:57 | 28 | 140.00 |
| 08/14/2026 15:57 | 72 | 140.00 |
| 08/14/2026 15:57 | 25 | 140.00 |
| 08/14/2026 15:57 | 3 | 140.00 |
| 08/14/2026 15:57 | 100 | 140.00 |
| 08/14/2026 15:57 | 100 | 139.97 |
| 08/14/2026 15:57 | 100 | 140.00 |
| 08/14/2026 15:57 | 100 | 140.00 |
| 08/14/2026 15:57 | 100 | 139.98 |
| 08/14/2026 15:57 | 110 | 140.00 |
| 08/14/2026 15:57 | 100 | 140.00 |
| 08/14/2026 15:57 | 5900 | 140.00 |
| 08/14/2026 15:57 | 100 | 140.00 |
| 08/14/2026 15:57 | 100 | 140.00 |
| 08/14/2026 15:57 | 25 | 140.00 |
| 08/14/2026 15:57 | 100 | 140.00 |
| 08/14/2026 15:57 | 100 | 140.00 |
| 08/14/2026 15:57 | 100 | 140.00 |
| 08/14/2026 15:57 | 100 | 140.00 |
| 08/14/2026 15:57 | 100 | 140.00 |
| 08/14/2026 15:57 | 100 | 140.00 |
| 08/14/2026 15:57 | 100 | 140.00 |
| 08/14/2026 15:57 | 100 | 140.00 |
| 08/14/2026 15:57 | 100 | 140.00 |
| 08/14/2026 15:57 | 100 | 140.00 |
| 08/14/2026 15:57 | 100 | 140.00 |
| 08/14/2026 15:57 | 100 | 140.00 |
| 08/14/2026 15:57 | 100 | 140.00 |
| 08/14/2026 15:57 | 100 | 140.00 |
| 08/14/2026 15:57 | 25 | 140.00 |
| 08/14/2026 15:57 | 100 | 140.00 |
| 08/14/2026 15:57 | 100 | 140.00 |
| 08/14/2026 15:57 | 75 | 140.00 |
| 08/14/2026 15:57 | 25 | 140.00 |
| 08/14/2026 15:57 | 100 | 140.00 |
| 08/14/2026 15:57 | 14 | 140.00 |
| 08/14/2026 15:57 | 86 | 140.00 |
| 08/14/2026 15:57 | 14 | 140.00 |
| 08/14/2026 15:57 | 632 | 140.00 |
| 08/14/2026 15:57 | 74 | 140.00 |
| 08/14/2026 15:57 | 64 | 140.00 |
| 08/14/2026 15:57 | 107 | 140.00 |
| 08/14/2026 15:57 | 792 | 140.00 |
| 08/14/2026 15:57 | 100 | 140.00 |
| 08/14/2026 15:57 | 5 | 140.00 |
| 08/14/2026 15:57 | 50 | 140.00 |
| 08/14/2026 15:57 | 15 | 140.00 |
| 08/14/2026 15:57 | 40 | 140.00 |
| 08/14/2026 15:57 | 4 | 140.00 |
| 08/14/2026 15:57 | 500 | 140.00 |
| 08/14/2026 15:57 | 3 | 140.00 |
| 08/14/2026 15:57 | 15 | 140.00 |
| 08/14/2026 15:57 | 100 | 140.00 |
| 08/14/2026 15:57 | 10 | 140.00 |
| 08/14/2026 15:57 | 100 | 140.00 |
| 08/14/2026 15:57 | 5 | 139.99 |
| 08/14/2026 15:57 | 101 | 139.99 |
| 08/14/2026 15:57 | 1 | 139.99 |
| 08/14/2026 15:57 | 23 | 139.97 |
| 08/14/2026 15:57 | 7 | 139.96 |
| 08/14/2026 15:57 | 100 | 139.95 |
| 08/14/2026 15:57 | 1 | 139.97 |
| 08/14/2026 15:57 | 100 | 139.98 |
| 08/14/2026 15:57 | 20 | 139.79 |
| 08/14/2026 15:57 | 10 | 139.75 |
| 08/14/2026 15:57 | 1 | 139.70 |
| 08/14/2026 15:57 | 1 | 139.70 |
| 08/14/2026 15:57 | 1 | 139.70 |
| 08/14/2026 15:57 | 4 | 139.70 |
| 08/14/2026 15:57 | 5 | 139.50 |
| 08/14/2026 15:56 | 1 | 139.70 |
| 08/14/2026 15:56 | 8 | 139.69 |
| 08/14/2026 15:56 | 1 | 139.69 |
| 08/14/2026 15:56 | 120 | 139.58 |
| 08/14/2026 15:56 | 5 | 139.55 |
| 08/14/2026 15:56 | 50 | 139.50 |
| 08/14/2026 15:56 | 1 | 139.50 |
| 08/14/2026 15:56 | 100 | 139.45 |
| 08/14/2026 15:56 | 30 | 139.44 |
| 08/14/2026 15:56 | 104 | 139.30 |
| 08/14/2026 15:56 | 10 | 139.30 |
| 08/14/2026 15:56 | 250 | 139.26 |
| 08/14/2026 15:56 | 88 | 139.26 |
| 08/14/2026 15:56 | 9 | 139.26 |
| 08/14/2026 15:56 | 1 | 139.26 |
| 08/14/2026 15:56 | 2195 | 139.30 |
| 08/14/2026 15:56 | 1 | 139.31 |
| 08/14/2026 15:56 | 199 | 139.31 |
| 08/14/2026 15:56 | 1 | 139.32 |
| 08/14/2026 15:56 | 100 | 139.30 |
| 08/14/2026 15:56 | 93 | 139.44 |
| 08/14/2026 15:56 | 57 | 139.44 |
| 08/14/2026 15:56 | 100 | 139.35 |
| 08/14/2026 15:56 | 33 | 139.44 |
| 08/14/2026 15:56 | 250 | 139.44 |
| 08/14/2026 15:56 | 60 | 139.44 |
| 08/14/2026 15:56 | 100 | 139.44 |
| 08/14/2026 15:56 | 40 | 139.42 |
| 08/14/2026 15:56 | 60 | 139.42 |
| 08/14/2026 15:56 | 100 | 139.30 |
| 08/14/2026 15:56 | 100 | 139.30 |
| 08/14/2026 15:56 | 50 | 139.29 |
| 08/14/2026 15:56 | 150 | 139.29 |
| 08/14/2026 15:56 | 100 | 139.28 |
| 08/14/2026 15:56 | 100 | 139.18 |
| 08/14/2026 15:56 | 100 | 139.06 |
| 08/14/2026 15:56 | 100 | 139.05 |
| 08/14/2026 15:56 | 100 | 139.05 |
| 08/14/2026 15:56 | 150 | 139.05 |
| 08/14/2026 15:56 | 180 | 139.03 |
| 08/14/2026 15:56 | 100 | 139.05 |
| 08/14/2026 15:56 | 5 | 138.82 |
| 08/14/2026 15:56 | 25 | 138.94 |
| 08/14/2026 15:56 | 1 | 138.94 |
| 08/14/2026 15:56 | 20 | 138.96 |
| 08/14/2026 15:56 | 2 | 139.00 |
| 08/14/2026 15:56 | 50 | 139.02 |
| 08/14/2026 15:56 | 200 | 139.00 |
| 08/14/2026 15:56 | 99 | 138.98 |
| 08/14/2026 15:56 | 20 | 138.97 |
| 08/14/2026 15:56 | 50 | 138.96 |
| 08/14/2026 15:56 | 27 | 138.96 |
| 08/14/2026 15:56 | 23 | 138.96 |
| 08/14/2026 15:56 | 13 | 138.96 |
| 08/14/2026 15:56 | 3 | 138.96 |
| 08/14/2026 15:56 | 100 | 138.96 |
| 08/14/2026 15:56 | 1 | 138.80 |
| 08/14/2026 15:55 | 1 | 138.75 |
| 08/14/2026 15:55 | 18 | 138.26 |
| 08/14/2026 15:55 | 5 | 138.46 |
| 08/14/2026 15:55 | 15 | 138.255 |
| 08/14/2026 15:55 | 25 | 138.255 |
| 08/14/2026 15:55 | 2 | 138.05 |
| 08/14/2026 15:55 | 6 | 138.05 |
| 08/14/2026 15:55 | 2 | 138.04 |
| 08/14/2026 15:55 | 8 | 138.04 |
| 08/14/2026 15:55 | 8 | 138.04 |
| 08/14/2026 15:55 | 8 | 138.04 |
| 08/14/2026 15:55 | 8 | 138.04 |
| 08/14/2026 15:55 | 8 | 138.04 |
| 08/14/2026 15:55 | 50 | 138.04 |
| 08/14/2026 15:55 | 8 | 138.04 |
| 08/14/2026 15:55 | 8 | 138.04 |
| 08/14/2026 15:55 | 1 | 137.80 |
| 08/14/2026 15:55 | 50 | 138.04 |
| 08/14/2026 15:55 | 8 | 138.04 |
| 08/14/2026 15:55 | 8 | 138.04 |
| 08/14/2026 15:55 | 8 | 138.04 |
| 08/14/2026 15:55 | 8 | 138.04 |
| 08/14/2026 15:55 | 10 | 138.04 |
| 08/14/2026 15:55 | 1 | 138.50 |
| 08/14/2026 15:55 | 12 | 138.51 |
| 08/14/2026 15:55 | 88 | 138.51 |
| 08/14/2026 15:55 | 73 | 138.51 |
| 08/14/2026 15:55 | 42 | 138.51 |
| 08/14/2026 15:55 | 35 | 138.51 |
| 08/14/2026 15:55 | 50 | 138.51 |
| 08/14/2026 15:55 | 100 | 138.52 |
| 08/14/2026 15:55 | 150 | 138.52 |
| 08/14/2026 15:55 | 50 | 138.54 |
| 08/14/2026 15:55 | 19 | 138.55 |
| 08/14/2026 15:55 | 5 | 138.55 |
| 08/14/2026 15:55 | 100 | 138.56 |
| 08/14/2026 15:55 | 150 | 138.82 |
| 08/14/2026 15:55 | 650 | 138.82 |
| 08/14/2026 15:55 | 150 | 138.83 |
| 08/14/2026 15:55 | 45 | 139.00 |
| 08/14/2026 15:55 | 50 | 139.00 |
| 08/14/2026 15:55 | 25 | 139.00 |
| 08/14/2026 15:55 | 15 | 139.00 |
| 08/14/2026 15:55 | 1 | 139.00 |
| 08/14/2026 15:55 | 98 | 139.04 |
| 08/14/2026 15:55 | 2 | 139.04 |
| 08/14/2026 15:55 | 100 | 139.14 |
| 08/14/2026 15:55 | 20 | 139.70 |
| 08/14/2026 15:55 | 75 | 139.49 |
| 08/14/2026 15:55 | 10 | 139.46 |
| 08/14/2026 15:54 | 32 | 139.21 |
| 08/14/2026 15:54 | 54 | 139.21 |
| 08/14/2026 15:54 | 14 | 139.21 |
| 08/14/2026 15:54 | 98 | 139.21 |
| 08/14/2026 15:54 | 42 | 139.22 |
| 08/14/2026 15:54 | 1 | 139.21 |
| 08/14/2026 15:54 | 1 | 139.21 |
| 08/14/2026 15:54 | 10 | 139.52 |
| 08/14/2026 15:54 | 20 | 139.26 |
| 08/14/2026 15:54 | 1 | 139.26 |
| 08/14/2026 15:54 | 1 | 139.26 |
| 08/14/2026 15:54 | 10 | 139.45 |
| 08/14/2026 15:54 | 15 | 139.40 |
| 08/14/2026 15:54 | 1 | 139.40 |
| 08/14/2026 15:54 | 150 | 139.41 |
| 08/14/2026 15:54 | 36 | 139.41 |
| 08/14/2026 15:54 | 99 | 139.41 |
| 08/14/2026 15:54 | 1 | 139.41 |
| 08/14/2026 15:54 | 36 | 139.51 |
| 08/14/2026 15:54 | 100 | 139.51 |
| 08/14/2026 15:54 | 100 | 139.51 |
| 08/14/2026 15:54 | 100 | 139.51 |
| 08/14/2026 15:54 | 16 | 139.51 |
| 08/14/2026 15:54 | 16 | 139.51 |
| 08/14/2026 15:54 | 16 | 139.51 |
| 08/14/2026 15:54 | 16 | 139.51 |
| 08/14/2026 15:54 | 100 | 139.51 |
| 08/14/2026 15:54 | 30 | 139.51 |
| 08/14/2026 15:54 | 54 | 139.51 |
| 08/14/2026 15:54 | 16 | 139.51 |
| 08/14/2026 15:54 | 400 | 139.51 |
| 08/14/2026 15:54 | 100 | 139.51 |
| 08/14/2026 15:54 | 100 | 139.53 |
| 08/14/2026 15:54 | 1 | 139.54 |
| 08/14/2026 15:54 | 1 | 139.61 |
| 08/14/2026 15:54 | 1 | 139.56 |
| 08/14/2026 15:54 | 1 | 139.55 |
| 08/14/2026 15:54 | 500 | 139.66 |
| 08/14/2026 15:54 | 1882 | 139.66 |
| 08/14/2026 15:54 | 954 | 139.66 |
| 08/14/2026 15:54 | 2764 | 139.66 |
| 08/14/2026 15:54 | 100 | 139.67 |
| 08/14/2026 15:54 | 300 | 139.72 |
| 08/14/2026 15:54 | 25 | 139.61 |
| 08/14/2026 15:54 | 20 | 139.82 |
| 08/14/2026 15:54 | 100 | 139.82 |
| 08/14/2026 15:54 | 180 | 139.75 |
| 08/14/2026 15:54 | 5 | 139.65 |
| 08/14/2026 15:54 | 35 | 139.70 |
| 08/14/2026 15:54 | 24 | 139.71 |
| 08/14/2026 15:54 | 25 | 139.71 |
| 08/14/2026 15:54 | 25 | 139.71 |
| 08/14/2026 15:54 | 25 | 139.71 |
| 08/14/2026 15:54 | 25 | 139.71 |
| 08/14/2026 15:54 | 25 | 139.71 |
| 08/14/2026 15:54 | 25 | 139.71 |
| 08/14/2026 15:54 | 25 | 139.71 |
| 08/14/2026 15:54 | 100 | 139.62 |
| 08/14/2026 15:54 | 417 | 139.62 |
| 08/14/2026 15:54 | 395 | 139.62 |
| 08/14/2026 15:54 | 5 | 139.62 |
| 08/14/2026 15:54 | 10 | 139.62 |
| 08/14/2026 15:54 | 81 | 139.61 |
| 08/14/2026 15:54 | 19 | 139.61 |
| 08/14/2026 15:54 | 10 | 139.50 |
| 08/14/2026 15:54 | 10 | 139.50 |
| 08/14/2026 15:54 | 90 | 139.56 |
| 08/14/2026 15:54 | 10 | 139.56 |
| 08/14/2026 15:54 | 73 | 139.67 |
| 08/14/2026 15:54 | 3 | 139.52 |
| 08/14/2026 15:54 | 100 | 139.54 |
| 08/14/2026 15:54 | 100 | 139.55 |
| 08/14/2026 15:54 | 100 | 139.69 |
| 08/14/2026 15:54 | 42 | 139.79 |
| 08/14/2026 15:54 | 35 | 139.79 |
| 08/14/2026 15:54 | 157 | 139.84 |
| 08/14/2026 15:54 | 212 | 139.84 |
| 08/14/2026 15:54 | 107 | 139.83 |
| 08/14/2026 15:54 | 50 | 139.80 |
| 08/14/2026 15:54 | 43 | 139.83 |
| 08/14/2026 15:54 | 21 | 139.84 |
| 08/14/2026 15:54 | 10 | 139.69 |
| 08/14/2026 15:54 | 90 | 139.69 |
| 08/14/2026 15:54 | 24 | 139.77 |
| 08/14/2026 15:54 | 18 | 139.99 |
| 08/14/2026 15:54 | 55 | 139.99 |
| 08/14/2026 15:54 | 100 | 140.00 |
| 08/14/2026 15:54 | 45 | 140.00 |
| 08/14/2026 15:54 | 55 | 140.00 |
| 08/14/2026 15:54 | 45 | 140.00 |
| 08/14/2026 15:54 | 55 | 140.00 |
| 08/14/2026 15:54 | 38 | 140.00 |
| 08/14/2026 15:54 | 50 | 140.00 |
| 08/14/2026 15:54 | 12 | 140.00 |
| 08/14/2026 15:54 | 88 | 140.00 |
| 08/14/2026 15:54 | 12 | 140.00 |
| 08/14/2026 15:54 | 42 | 140.00 |
| 08/14/2026 15:54 | 58 | 140.00 |
| 08/14/2026 15:54 | 42 | 140.00 |
| 08/14/2026 15:54 | 58 | 140.00 |
| 08/14/2026 15:54 | 30 | 140.00 |
| 08/14/2026 15:54 | 100 | 140.00 |
| 08/14/2026 15:54 | 100 | 140.00 |
| 08/14/2026 15:54 | 100 | 140.00 |
| 08/14/2026 15:54 | 40 | 140.00 |
| 08/14/2026 15:54 | 60 | 140.00 |
| 08/14/2026 15:54 | 72 | 140.00 |
| 08/14/2026 15:54 | 28 | 140.00 |
| 08/14/2026 15:54 | 100 | 140.00 |
| 08/14/2026 15:54 | 100 | 140.00 |
| 08/14/2026 15:54 | 100 | 140.00 |
| 08/14/2026 15:54 | 100 | 140.00 |
| 08/14/2026 15:54 | 100 | 140.00 |
| 08/14/2026 15:54 | 100 | 140.00 |
| 08/14/2026 15:54 | 200 | 140.00 |
| 08/14/2026 15:54 | 100 | 140.00 |
| 08/14/2026 15:54 | 50 | 140.00 |
| 08/14/2026 15:54 | 50 | 140.00 |
| 08/14/2026 15:54 | 50 | 140.00 |
| 08/14/2026 15:54 | 20 | 140.00 |
| 08/14/2026 15:54 | 100 | 140.00 |
| 08/14/2026 15:54 | 75 | 140.00 |
| 08/14/2026 15:54 | 5 | 139.99 |
| 08/14/2026 15:54 | 100 | 139.98 |
| 08/14/2026 15:54 | 50 | 139.97 |
| 08/14/2026 15:54 | 12 | 139.94 |
| 08/14/2026 15:54 | 284 | 139.73 |
| 08/14/2026 15:54 | 50 | 139.74 |
| 08/14/2026 15:54 | 100 | 139.745 |
| 08/14/2026 15:54 | 7 | 139.70 |
| 08/14/2026 15:54 | 35 | 139.70 |
| 08/14/2026 15:54 | 553 | 139.70 |
| 08/14/2026 15:54 | 2247 | 139.70 |
| 08/14/2026 15:54 | 100 | 139.735 |
| 08/14/2026 15:54 | 100 | 139.70 |
| 08/14/2026 15:54 | 1 | 139.46 |
| 08/14/2026 15:54 | 10 | 139.46 |
| 08/14/2026 15:54 | 50 | 139.46 |
| 08/14/2026 15:54 | 114 | 139.46 |
| 08/14/2026 15:54 | 50 | 139.46 |
| 08/14/2026 15:54 | 150 | 139.46 |
| 08/14/2026 15:54 | 99 | 139.46 |
| 08/14/2026 15:54 | 1 | 139.46 |
| 08/14/2026 15:54 | 99 | 139.46 |
| 08/14/2026 15:54 | 150 | 139.57 |
| 08/14/2026 15:54 | 50 | 139.57 |
| 08/14/2026 15:54 | 600 | 139.57 |
| 08/14/2026 15:54 | 100 | 139.58 |
| 08/14/2026 15:54 | 100 | 139.59 |
| 08/14/2026 15:54 | 100 | 139.60 |
| 08/14/2026 15:54 | 100 | 139.60 |
| 08/14/2026 15:54 | 20 | 139.79 |
| 08/14/2026 15:54 | 21 | 139.67 |
| 08/14/2026 15:54 | 216 | 139.79 |
| 08/14/2026 15:54 | 21 | 139.76 |
| 08/14/2026 15:54 | 74 | 139.96 |
| 08/14/2026 15:54 | 25 | 140.00 |
| 08/14/2026 15:54 | 400 | 139.95 |
| 08/14/2026 15:54 | 100 | 140.00 |
| 08/14/2026 15:54 | 100 | 140.00 |
| 08/14/2026 15:54 | 100 | 140.00 |
| 08/14/2026 15:54 | 6 | 140.00 |
| 08/14/2026 15:54 | 94 | 140.00 |
| 08/14/2026 15:54 | 6 | 140.00 |
| 08/14/2026 15:54 | 48 | 140.00 |
| 08/14/2026 15:54 | 52 | 140.00 |
| 08/14/2026 15:54 | 48 | 140.00 |
| 08/14/2026 15:54 | 52 | 140.00 |
| 08/14/2026 15:54 | 48 | 140.00 |
| 08/14/2026 15:54 | 52 | 140.00 |
| 08/14/2026 15:54 | 48 | 140.00 |
| 08/14/2026 15:54 | 52 | 140.00 |
| 08/14/2026 15:54 | 100 | 140.00 |
| 08/14/2026 15:54 | 6400 | 140.00 |
| 08/14/2026 15:54 | 100 | 140.00 |
| 08/14/2026 15:54 | 100 | 140.00 |
| 08/14/2026 15:54 | 100 | 140.00 |
| 08/14/2026 15:54 | 100 | 140.00 |
| 08/14/2026 15:54 | 100 | 140.00 |
| 08/14/2026 15:54 | 100 | 140.00 |
| 08/14/2026 15:54 | 26 | 140.00 |
| 08/14/2026 15:54 | 100 | 140.00 |
| 08/14/2026 15:54 | 1 | 140.00 |
| 08/14/2026 15:54 | 99 | 140.00 |
| 08/14/2026 15:54 | 1 | 140.00 |
| 08/14/2026 15:54 | 65 | 140.00 |
| 08/14/2026 15:54 | 1 | 140.00 |
| 08/14/2026 15:54 | 34 | 140.00 |
| 08/14/2026 15:54 | 6 | 140.00 |
| 08/14/2026 15:54 | 94 | 140.00 |
| 08/14/2026 15:54 | 48 | 140.00 |
| 08/14/2026 15:54 | 4 | 140.00 |
| 08/14/2026 15:54 | 48 | 140.00 |
| 08/14/2026 15:54 | 48 | 140.00 |
| 08/14/2026 15:54 | 52 | 140.00 |
| 08/14/2026 15:54 | 48 | 140.00 |
| 08/14/2026 15:54 | 52 | 140.00 |
| 08/14/2026 15:54 | 48 | 140.00 |
| 08/14/2026 15:54 | 27 | 140.00 |
| 08/14/2026 15:54 | 25 | 140.00 |
| 08/14/2026 15:54 | 17 | 140.00 |
| 08/14/2026 15:54 | 100 | 140.00 |
| 08/14/2026 15:54 | 376 | 140.00 |
| 08/14/2026 15:54 | 100 | 140.00 |
| 08/14/2026 15:54 | 125 | 140.00 |
| 08/14/2026 15:54 | 1 | 140.00 |
| 08/14/2026 15:54 | 250 | 140.00 |
| 08/14/2026 15:54 | 100 | 140.00 |
| 08/14/2026 15:54 | 46 | 140.00 |
| 08/14/2026 15:54 | 10 | 139.92 |
| 08/14/2026 15:54 | 54 | 139.92 |
| 08/14/2026 15:54 | 35 | 139.92 |
| 08/14/2026 15:54 | 11 | 139.92 |
| 08/14/2026 15:54 | 7 | 139.89 |
| 08/14/2026 15:54 | 25 | 139.89 |
| 08/14/2026 15:54 | 25 | 139.89 |
| 08/14/2026 15:54 | 7 | 139.89 |
| 08/14/2026 15:54 | 100 | 139.66 |
| 08/14/2026 15:54 | 100 | 139.65 |
| 08/14/2026 15:54 | 5 | 139.68 |
| 08/14/2026 15:54 | 100 | 139.81 |
| 08/14/2026 15:54 | 11 | 139.75 |
| 08/14/2026 15:54 | 149 | 139.75 |
| 08/14/2026 15:54 | 10 | 139.75 |
| 08/14/2026 15:54 | 100 | 139.75 |
| 08/14/2026 15:54 | 10 | 139.68 |
| 08/14/2026 15:54 | 17 | 139.70 |
| 08/14/2026 15:54 | 100 | 139.71 |
| 08/14/2026 15:54 | 100 | 139.79 |
| 08/14/2026 15:54 | 33 | 139.70 |
| 08/14/2026 15:54 | 200 | 139.71 |
| 08/14/2026 15:54 | 100 | 139.71 |
| 08/14/2026 15:54 | 60 | 139.83 |
| 08/14/2026 15:54 | 50 | 139.81 |
| 08/14/2026 15:54 | 40 | 139.81 |
| 08/14/2026 15:54 | 19 | 139.76 |
| 08/14/2026 15:54 | 19 | 139.76 |
| 08/14/2026 15:54 | 100 | 139.80 |
| 08/14/2026 15:54 | 100 | 139.80 |
| 08/14/2026 15:54 | 34 | 139.81 |
| 08/14/2026 15:54 | 18 | 139.81 |
| 08/14/2026 15:54 | 48 | 139.81 |
| 08/14/2026 15:54 | 100 | 139.79 |
| 08/14/2026 15:54 | 19 | 139.79 |
| 08/14/2026 15:54 | 100 | 139.93 |
| 08/14/2026 15:54 | 100 | 139.81 |
| 08/14/2026 15:54 | 100 | 139.94 |
| 08/14/2026 15:54 | 54 | 140.00 |
| 08/14/2026 15:54 | 8 | 140.00 |
| 08/14/2026 15:54 | 100 | 139.99 |
| 08/14/2026 15:54 | 92 | 140.00 |
| 08/14/2026 15:54 | 8 | 140.00 |
| 08/14/2026 15:54 | 92 | 140.00 |
| 08/14/2026 15:54 | 7 | 140.00 |
| 08/14/2026 15:54 | 10 | 140.00 |
| 08/14/2026 15:54 | 46 | 140.00 |
| 08/14/2026 15:54 | 37 | 140.00 |
| 08/14/2026 15:54 | 10 | 140.00 |
| 08/14/2026 15:54 | 100 | 140.00 |
| 08/14/2026 15:54 | 41 | 140.00 |
| 08/14/2026 15:54 | 188 | 140.00 |
| 08/14/2026 15:54 | 100 | 140.00 |
| 08/14/2026 15:54 | 100 | 140.00 |
| 08/14/2026 15:54 | 46 | 140.00 |
| 08/14/2026 15:54 | 100 | 139.91 |
| 08/14/2026 15:54 | 54 | 140.00 |
| 08/14/2026 15:54 | 100 | 140.00 |
| 08/14/2026 15:54 | 1928 | 140.00 |
| 08/14/2026 15:54 | 100 | 140.00 |
| 08/14/2026 15:54 | 265 | 139.93 |
| 08/14/2026 15:54 | 35 | 139.93 |
| 08/14/2026 15:54 | 61 | 140.00 |
| 08/14/2026 15:54 | 5 | 140.00 |
| 08/14/2026 15:54 | 12 | 140.00 |
| 08/14/2026 15:54 | 100 | 140.00 |
| 08/14/2026 15:54 | 10 | 140.00 |
| 08/14/2026 15:54 | 9 | 140.00 |
| 08/14/2026 15:54 | 100 | 140.00 |
| 08/14/2026 15:54 | 5 | 140.00 |
| 08/14/2026 15:54 | 7 | 140.00 |
| 08/14/2026 15:54 | 20 | 140.00 |
| 08/14/2026 15:54 | 1 | 140.00 |
| 08/14/2026 15:54 | 1 | 140.00 |
| 08/14/2026 15:54 | 100 | 140.00 |
| 08/14/2026 15:54 | 2 | 140.00 |
| 08/14/2026 15:54 | 1001 | 140.00 |
| 08/14/2026 15:54 | 1 | 140.00 |
| 08/14/2026 15:54 | 50 | 140.00 |
| 08/14/2026 15:54 | 50 | 140.00 |
| 08/14/2026 15:54 | 100 | 140.00 |
| 08/14/2026 15:54 | 50 | 140.00 |
| 08/14/2026 15:54 | 5 | 140.00 |
| 08/14/2026 15:54 | 1000 | 140.00 |
| 08/14/2026 15:54 | 1 | 140.00 |
| 08/14/2026 15:54 | 500 | 139.99 |
| 08/14/2026 15:54 | 260 | 139.93 |
| 08/14/2026 15:54 | 40 | 139.93 |
| 08/14/2026 15:54 | 130 | 139.93 |
| 08/14/2026 15:54 | 50 | 139.93 |
| 08/14/2026 15:54 | 20 | 139.93 |
| 08/14/2026 15:54 | 12 | 139.92 |
| 08/14/2026 15:54 | 168 | 139.90 |
| 08/14/2026 15:54 | 12 | 139.90 |
| 08/14/2026 15:53 | 50 | 139.90 |
| 08/14/2026 15:53 | 50 | 139.92 |
| 08/14/2026 15:53 | 150 | 139.92 |
| 08/14/2026 15:53 | 100 | 139.92 |
| 08/14/2026 15:53 | 300 | 139.93 |
| 08/14/2026 15:53 | 200 | 139.93 |
| 08/14/2026 15:53 | 60 | 139.93 |
| 08/14/2026 15:53 | 140 | 139.93 |
| 08/14/2026 15:53 | 60 | 139.90 |
| 08/14/2026 15:53 | 390 | 139.90 |
| 08/14/2026 15:53 | 50 | 139.89 |
| 08/14/2026 15:53 | 10 | 139.84 |
| 08/14/2026 15:53 | 98 | 139.84 |
| 08/14/2026 15:53 | 16 | 139.67 |
| 08/14/2026 15:53 | 100 | 139.61 |
| 08/14/2026 15:53 | 15 | 139.68 |
| 08/14/2026 15:53 | 25 | 139.68 |
| 08/14/2026 15:53 | 6 | 139.68 |
| 08/14/2026 15:53 | 19 | 139.68 |
| 08/14/2026 15:53 | 25 | 139.68 |
| 08/14/2026 15:53 | 25 | 139.68 |
| 08/14/2026 15:53 | 25 | 139.68 |
| 08/14/2026 15:53 | 25 | 139.68 |
| 08/14/2026 15:53 | 71 | 139.68 |
| 08/14/2026 15:53 | 25 | 139.68 |
| 08/14/2026 15:53 | 100 | 139.68 |
| 08/14/2026 15:53 | 1 | 139.68 |
| 08/14/2026 15:53 | 8 | 139.69 |
| 08/14/2026 15:53 | 200 | 139.69 |
| 08/14/2026 15:53 | 1 | 139.84 |
| 08/14/2026 15:53 | 1 | 139.84 |
| 08/14/2026 15:53 | 40 | 139.70 |
| 08/14/2026 15:53 | 10 | 139.70 |
| 08/14/2026 15:53 | 50 | 139.70 |
| 08/14/2026 15:53 | 10 | 139.68 |
| 08/14/2026 15:53 | 30 | 139.68 |
| 08/14/2026 15:53 | 100 | 139.63 |
| 08/14/2026 15:53 | 49 | 139.55 |
| 08/14/2026 15:53 | 38 | 139.54 |
| 08/14/2026 15:53 | 62 | 139.54 |
| 08/14/2026 15:53 | 6 | 139.67 |
| 08/14/2026 15:53 | 38 | 139.425 |
| 08/14/2026 15:53 | 1 | 139.48 |
| 08/14/2026 15:53 | 6 | 139.67 |
| 08/14/2026 15:53 | 50 | 139.40 |
| 08/14/2026 15:53 | 30 | 139.40 |
| 08/14/2026 15:53 | 67 | 139.34 |
| 08/14/2026 15:53 | 2 | 139.09 |
| 08/14/2026 15:53 | 1 | 139.09 |
| 08/14/2026 15:53 | 21 | 139.09 |
| 08/14/2026 15:53 | 21 | 139.09 |
| 08/14/2026 15:53 | 1 | 139.09 |
| 08/14/2026 15:53 | 1 | 139.19 |
| 08/14/2026 15:53 | 18 | 139.16 |
| 08/14/2026 15:53 | 9 | 139.32 |
| 08/14/2026 15:53 | 1 | 139.07 |
| 08/14/2026 15:53 | 30 | 139.08 |
| 08/14/2026 15:53 | 19 | 139.09 |
| 08/14/2026 15:53 | 50 | 139.09 |
| 08/14/2026 15:53 | 1 | 139.10 |
| 08/14/2026 15:53 | 148 | 139.24 |
| 08/14/2026 15:53 | 2 | 139.50 |
| 08/14/2026 15:53 | 1 | 139.30 |
| 08/14/2026 15:53 | 25 | 139.41 |
| 08/14/2026 15:53 | 25 | 139.41 |
| 08/14/2026 15:53 | 25 | 139.41 |
| 08/14/2026 15:53 | 25 | 139.41 |
| 08/14/2026 15:52 | 20 | 139.62 |
| 08/14/2026 15:52 | 30 | 139.405 |
| 08/14/2026 15:52 | 33 | 139.44 |
| 08/14/2026 15:52 | 33 | 139.45 |
| 08/14/2026 15:52 | 33 | 139.45 |
| 08/14/2026 15:52 | 33 | 139.45 |
| 08/14/2026 15:52 | 16 | 139.45 |
| 08/14/2026 15:52 | 34 | 139.45 |
| 08/14/2026 15:52 | 33 | 139.45 |
| 08/14/2026 15:52 | 33 | 139.45 |
| 08/14/2026 15:52 | 6 | 139.53 |
| 08/14/2026 15:52 | 1 | 139.50 |
| 08/14/2026 15:52 | 200 | 139.50 |
| 08/14/2026 15:52 | 974 | 139.50 |
| 08/14/2026 15:52 | 26 | 139.50 |
| 08/14/2026 15:52 | 9 | 139.50 |
| 08/14/2026 15:52 | 41 | 139.50 |
| 08/14/2026 15:52 | 1 | 139.13 |
| 08/14/2026 15:52 | 1 | 139.13 |
| 08/14/2026 15:52 | 1 | 139.11 |
| 08/14/2026 15:52 | 1 | 139.11 |
| 08/14/2026 15:52 | 5 | 139.18 |
| 08/14/2026 15:52 | 4 | 139.08 |
| 08/14/2026 15:52 | 37 | 139.13 |
| 08/14/2026 15:52 | 3 | 139.00 |
| 08/14/2026 15:52 | 10 | 138.99 |
| 08/14/2026 15:52 | 3 | 138.99 |
| 08/14/2026 15:52 | 29 | 138.99 |
| 08/14/2026 15:52 | 97 | 139.00 |
| 08/14/2026 15:52 | 3 | 138.97 |
| 08/14/2026 15:52 | 13 | 138.97 |
| 08/14/2026 15:52 | 36 | 138.70 |
| 08/14/2026 15:52 | 33 | 138.75 |
| 08/14/2026 15:52 | 100 | 138.73 |
| 08/14/2026 15:52 | 60 | 138.48 |
| 08/14/2026 15:52 | 150 | 138.48 |
| 08/14/2026 15:52 | 10 | 138.50 |
| 08/14/2026 15:52 | 100 | 138.51 |
| 08/14/2026 15:52 | 100 | 138.53 |
| 08/14/2026 15:52 | 180 | 138.55 |
| 08/14/2026 15:52 | 50 | 138.71 |
| 08/14/2026 15:52 | 100 | 138.62 |
| 08/14/2026 15:52 | 60 | 138.80 |
| 08/14/2026 15:52 | 25 | 138.84 |
| 08/14/2026 15:52 | 125 | 138.84 |
| 08/14/2026 15:52 | 25 | 138.87 |
| 08/14/2026 15:52 | 25 | 138.61 |
| 08/14/2026 15:52 | 25 | 138.61 |
| 08/14/2026 15:52 | 25 | 138.61 |
| 08/14/2026 15:52 | 25 | 138.61 |
| 08/14/2026 15:52 | 1 | 138.57 |
| 08/14/2026 15:52 | 10 | 138.60 |
| 08/14/2026 15:52 | 100 | 138.65 |
| 08/14/2026 15:52 | 100 | 138.79 |
| 08/14/2026 15:52 | 1 | 138.81 |
| 08/14/2026 15:52 | 1 | 138.85 |
| 08/14/2026 15:52 | 1 | 138.85 |
| 08/14/2026 15:52 | 1 | 138.99 |
| 08/14/2026 15:52 | 100 | 139.16 |
| 08/14/2026 15:52 | 6 | 139.21 |
| 08/14/2026 15:52 | 100 | 139.00 |
| 08/14/2026 15:52 | 40 | 138.80 |
| 08/14/2026 15:52 | 8 | 138.80 |
| 08/14/2026 15:52 | 8 | 138.80 |
| 08/14/2026 15:52 | 8 | 138.80 |
| 08/14/2026 15:52 | 36 | 138.80 |
| 08/14/2026 15:52 | 8 | 138.80 |
| 08/14/2026 15:52 | 6 | 138.81 |
| 08/14/2026 15:52 | 8 | 138.81 |
| 08/14/2026 15:52 | 8 | 138.81 |
| 08/14/2026 15:52 | 8 | 138.81 |
| 08/14/2026 15:52 | 8 | 138.81 |
| 08/14/2026 15:52 | 54 | 138.81 |
| 08/14/2026 15:52 | 8 | 138.81 |
| 08/14/2026 15:52 | 100 | 138.81 |
| 08/14/2026 15:52 | 4 | 138.96 |
| 08/14/2026 15:52 | 25 | 138.85 |
| 08/14/2026 15:52 | 25 | 138.87 |
| 08/14/2026 15:52 | 25 | 138.87 |
| 08/14/2026 15:52 | 4 | 138.98 |
| 08/14/2026 15:52 | 25 | 138.87 |
| 08/14/2026 15:51 | 25 | 138.70 |
| 08/14/2026 15:51 | 25 | 138.71 |
| 08/14/2026 15:51 | 50 | 138.71 |
| 08/14/2026 15:51 | 25 | 138.71 |
| 08/14/2026 15:51 | 1 | 138.93 |
| 08/14/2026 15:51 | 1 | 139.00 |
| 08/14/2026 15:51 | 124 | 139.00 |
| 08/14/2026 15:51 | 18 | 138.70 |
| 08/14/2026 15:51 | 1 | 138.70 |
| 08/14/2026 15:51 | 1 | 138.70 |
| 08/14/2026 15:51 | 54 | 138.69 |
| 08/14/2026 15:51 | 20 | 138.69 |
| 08/14/2026 15:51 | 20 | 138.69 |
| 08/14/2026 15:51 | 98 | 138.69 |
| 08/14/2026 15:51 | 1 | 138.17 |
| 08/14/2026 15:51 | 1 | 138.50 |
| 08/14/2026 15:51 | 12 | 138.53 |
| 08/14/2026 15:51 | 1 | 138.37 |
| 08/14/2026 15:51 | 1 | 138.37 |
| 08/14/2026 15:51 | 500 | 138.42 |
| 08/14/2026 15:51 | 18 | 138.50 |
| 08/14/2026 15:51 | 99 | 138.50 |
| 08/14/2026 15:51 | 118 | 138.50 |
| 08/14/2026 15:51 | 148 | 138.50 |
| 08/14/2026 15:51 | 18 | 138.30 |
| 08/14/2026 15:51 | 635 | 138.50 |
| 08/14/2026 15:51 | 100 | 138.50 |
| 08/14/2026 15:51 | 48 | 138.49 |
| 08/14/2026 15:51 | 100 | 138.40 |
| 08/14/2026 15:51 | 581 | 138.40 |
| 08/14/2026 15:51 | 50 | 138.30 |
| 08/14/2026 15:51 | 100 | 138.30 |
| 08/14/2026 15:51 | 72 | 138.29 |
| 08/14/2026 15:51 | 50 | 138.30 |
| 08/14/2026 15:51 | 150 | 138.29 |
| 08/14/2026 15:51 | 100 | 138.25 |
| 08/14/2026 15:51 | 30 | 138.00 |
| 08/14/2026 15:51 | 2 | 138.00 |
| 08/14/2026 15:51 | 20 | 137.90 |
| 08/14/2026 15:51 | 612 | 137.90 |
| 08/14/2026 15:51 | 1088 | 137.90 |
| 08/14/2026 15:51 | 100 | 137.84 |
| 08/14/2026 15:51 | 1 | 137.83 |
| 08/14/2026 15:51 | 100 | 137.81 |
| 08/14/2026 15:51 | 100 | 137.81 |
| 08/14/2026 15:51 | 15 | 137.81 |
| 08/14/2026 15:51 | 72 | 137.78 |
| 08/14/2026 15:51 | 28 | 137.78 |
| 08/14/2026 15:51 | 100 | 137.78 |
| 08/14/2026 15:51 | 100 | 137.78 |
| 08/14/2026 15:51 | 72 | 137.72 |
| 08/14/2026 15:51 | 25 | 137.64 |
| 08/14/2026 15:51 | 100 | 137.64 |
| 08/14/2026 15:51 | 12 | 137.60 |
| 08/14/2026 15:51 | 72 | 137.60 |
| 08/14/2026 15:51 | 13 | 137.60 |
| 08/14/2026 15:51 | 15 | 137.60 |
| 08/14/2026 15:51 | 10 | 137.60 |
| 08/14/2026 15:51 | 2 | 137.60 |
| 08/14/2026 15:51 | 1 | 137.60 |
| 08/14/2026 15:51 | 50 | 137.58 |
| 08/14/2026 15:51 | 141 | 137.50 |
| 08/14/2026 15:51 | 36 | 137.50 |
| 08/14/2026 15:51 | 72 | 137.52 |
| 08/14/2026 15:51 | 13 | 137.52 |
| 08/14/2026 15:51 | 15 | 137.52 |
| 08/14/2026 15:51 | 100 | 137.51 |
| 08/14/2026 15:51 | 1058 | 137.50 |
| 08/14/2026 15:51 | 1164 | 137.50 |
| 08/14/2026 15:51 | 100 | 137.51 |
| 08/14/2026 15:51 | 24 | 137.51 |
| 08/14/2026 15:51 | 25 | 137.51 |
| 08/14/2026 15:51 | 13 | 137.51 |
| 08/14/2026 15:51 | 32 | 137.50 |
| 08/14/2026 15:51 | 39 | 137.50 |
| 08/14/2026 15:51 | 1 | 137.50 |
| 08/14/2026 15:51 | 1 | 137.49 |
| 08/14/2026 15:51 | 1 | 137.49 |
| 08/14/2026 15:51 | 100 | 137.49 |
| 08/14/2026 15:51 | 50 | 137.42 |
| 08/14/2026 15:51 | 7 | 137.27 |
| 08/14/2026 15:51 | 25 | 137.27 |
| 08/14/2026 15:51 | 60 | 137.37 |
| 08/14/2026 15:51 | 99 | 137.37 |
| 08/14/2026 15:51 | 1 | 137.37 |
| 08/14/2026 15:51 | 12 | 137.31 |
| 08/14/2026 15:51 | 2 | 137.005 |
| 08/14/2026 15:51 | 7 | 137.005 |
| 08/14/2026 15:51 | 4 | 137.005 |
| 08/14/2026 15:51 | 7 | 137.005 |
| 08/14/2026 15:51 | 10 | 137.00 |
| 08/14/2026 15:51 | 20 | 136.99 |
| 08/14/2026 15:50 | 61 | 137.17 |
| 08/14/2026 15:50 | 59 | 137.36 |
| 08/14/2026 15:50 | 100 | 137.34 |
| 08/14/2026 15:50 | 2 | 137.25 |
| 08/14/2026 15:50 | 5 | 137.00 |
| 08/14/2026 15:50 | 11 | 137.00 |
| 08/14/2026 15:50 | 13 | 137.00 |
| 08/14/2026 15:50 | 200 | 137.00 |
| 08/14/2026 15:50 | 24 | 137.00 |
| 08/14/2026 15:50 | 100 | 137.00 |
| 08/14/2026 15:50 | 100 | 137.00 |
| 08/14/2026 15:50 | 16 | 136.96 |
| 08/14/2026 15:50 | 100 | 136.505 |
| 08/14/2026 15:50 | 25 | 136.50 |
| 08/14/2026 15:50 | 5 | 136.49 |
| 08/14/2026 15:50 | 50 | 136.40 |
| 08/14/2026 15:50 | 5 | 136.46 |
| 08/14/2026 15:50 | 82 | 136.22 |
| 08/14/2026 15:50 | 10 | 136.22 |
| 08/14/2026 15:50 | 6 | 136.22 |
| 08/14/2026 15:50 | 10 | 136.22 |
| 08/14/2026 15:50 | 10 | 136.22 |
| 08/14/2026 15:50 | 10 | 136.22 |
| 08/14/2026 15:50 | 12 | 136.22 |
| 08/14/2026 15:50 | 100 | 136.27 |
| 08/14/2026 15:50 | 100 | 136.27 |
| 08/14/2026 15:50 | 100 | 136.27 |
| 08/14/2026 15:50 | 300 | 136.27 |
| 08/14/2026 15:50 | 100 | 136.30 |
| 08/14/2026 15:50 | 200 | 136.27 |
| 08/14/2026 15:50 | 3 | 136.28 |
| 08/14/2026 15:50 | 97 | 136.28 |
| 08/14/2026 15:50 | 1 | 136.28 |
| 08/14/2026 15:50 | 2 | 136.42 |
| 08/14/2026 15:50 | 100 | 136.51 |
| 08/14/2026 15:50 | 100 | 136.50 |
| 08/14/2026 15:50 | 1 | 136.50 |
| 08/14/2026 15:50 | 350 | 136.50 |
| 08/14/2026 15:50 | 100 | 136.50 |
| 08/14/2026 15:50 | 200 | 136.51 |
| 08/14/2026 15:50 | 2 | 136.57 |
| 08/14/2026 15:50 | 2 | 136.70 |
| 08/14/2026 15:50 | 1 | 136.79 |
| 08/14/2026 15:50 | 1 | 136.90 |
| 08/14/2026 15:50 | 100 | 136.91 |
| 08/14/2026 15:50 | 100 | 136.95 |
| 08/14/2026 15:50 | 25 | 137.31 |
| 08/14/2026 15:50 | 10 | 137.38 |
| 08/14/2026 15:50 | 5 | 137.56 |
| 08/14/2026 15:50 | 25 | 137.56 |
| 08/14/2026 15:50 | 25 | 137.56 |
| 08/14/2026 15:50 | 25 | 137.56 |
| 08/14/2026 15:50 | 18 | 137.50 |
| 08/14/2026 15:50 | 32 | 137.50 |
| 08/14/2026 15:50 | 50 | 137.50 |
| 08/14/2026 15:50 | 1 | 137.50 |
| 08/14/2026 15:50 | 50 | 137.45 |
| 08/14/2026 15:50 | 25 | 137.45 |
| 08/14/2026 15:50 | 25 | 137.45 |
| 08/14/2026 15:50 | 25 | 137.39 |
| 08/14/2026 15:49 | 20 | 137.125 |
| 08/14/2026 15:49 | 25 | 137.125 |
| 08/14/2026 15:49 | 25 | 137.125 |
| 08/14/2026 15:49 | 11 | 137.125 |
| 08/14/2026 15:49 | 20 | 137.00 |
| 08/14/2026 15:49 | 11 | 137.305 |
| 08/14/2026 15:49 | 13 | 137.305 |
| 08/14/2026 15:49 | 14 | 137.305 |
| 08/14/2026 15:49 | 16 | 137.305 |
| 08/14/2026 15:49 | 18 | 137.305 |
| 08/14/2026 15:49 | 5 | 137.305 |
| 08/14/2026 15:49 | 13 | 137.305 |
| 08/14/2026 15:49 | 14 | 137.305 |
| 08/14/2026 15:49 | 1 | 137.15 |
| 08/14/2026 15:49 | 100 | 137.30 |
| 08/14/2026 15:49 | 1 | 137.115 |
| 08/14/2026 15:49 | 20 | 137.18 |
| 08/14/2026 15:49 | 5 | 137.10 |
| 08/14/2026 15:49 | 5 | 137.06 |
| 08/14/2026 15:49 | 5 | 137.06 |
| 08/14/2026 15:49 | 5 | 137.06 |
| 08/14/2026 15:49 | 5 | 137.06 |
| 08/14/2026 15:49 | 5 | 137.06 |
| 08/14/2026 15:49 | 5 | 137.06 |
| 08/14/2026 15:49 | 5 | 137.01 |
| 08/14/2026 15:49 | 30 | 137.00 |
| 08/14/2026 15:49 | 14 | 136.94 |
| 08/14/2026 15:49 | 1 | 136.94 |
| 08/14/2026 15:49 | 5 | 136.60 |
| 08/14/2026 15:49 | 25 | 136.60 |
| 08/14/2026 15:49 | 25 | 136.60 |
| 08/14/2026 15:49 | 2 | 136.50 |
| 08/14/2026 15:49 | 38 | 136.48 |
| 08/14/2026 15:49 | 2 | 136.48 |
| 08/14/2026 15:49 | 100 | 136.42 |
| 08/14/2026 15:49 | 100 | 136.40 |
| 08/14/2026 15:49 | 100 | 136.37 |
| 08/14/2026 15:49 | 25 | 136.30 |
| 08/14/2026 15:49 | 25 | 136.31 |
| 08/14/2026 15:49 | 75 | 136.17 |
| 08/14/2026 15:49 | 25 | 136.16 |
| 08/14/2026 15:49 | 75 | 136.16 |
| 08/14/2026 15:49 | 1 | 136.00 |
| 08/14/2026 15:49 | 20 | 136.20 |
| 08/14/2026 15:49 | 1 | 136.11 |
| 08/14/2026 15:49 | 4 | 136.11 |
| 08/14/2026 15:49 | 7 | 136.13 |
| 08/14/2026 15:49 | 25 | 136.13 |
| 08/14/2026 15:49 | 1 | 136.11 |
| 08/14/2026 15:49 | 1 | 136.06 |
| 08/14/2026 15:49 | 100 | 136.15 |
| 08/14/2026 15:49 | 62 | 136.15 |
| 08/14/2026 15:49 | 13 | 136.15 |
| 08/14/2026 15:49 | 1 | 136.14 |
| 08/14/2026 15:49 | 54 | 136.12 |
| 08/14/2026 15:49 | 7 | 136.075 |
| 08/14/2026 15:49 | 2 | 136.00 |
| 08/14/2026 15:49 | 1 | 136.00 |
| 08/14/2026 15:49 | 2 | 136.00 |
| 08/14/2026 15:49 | 13 | 136.19 |
| 08/14/2026 15:49 | 2 | 136.31 |
| 08/14/2026 15:49 | 10 | 136.31 |
| 08/14/2026 15:49 | 2 | 136.30 |
| 08/14/2026 15:49 | 1 | 136.01 |
| 08/14/2026 15:49 | 1 | 136.00 |
| 08/14/2026 15:49 | 25 | 136.30 |
| 08/14/2026 15:49 | 25 | 136.30 |
| 08/14/2026 15:49 | 25 | 136.30 |
| 08/14/2026 15:49 | 25 | 136.30 |
| 08/14/2026 15:49 | 25 | 136.30 |
| 08/14/2026 15:49 | 25 | 136.30 |
| 08/14/2026 15:49 | 12 | 136.57 |
| 08/14/2026 15:49 | 2 | 136.57 |
| 08/14/2026 15:49 | 2 | 136.57 |
| 08/14/2026 15:49 | 49 | 136.57 |
| 08/14/2026 15:49 | 1 | 136.57 |
| 08/14/2026 15:48 | 50 | 136.77 |
| 08/14/2026 15:48 | 50 | 136.76 |
| 08/14/2026 15:48 | 50 | 136.76 |
| 08/14/2026 15:48 | 25 | 136.63 |
| 08/14/2026 15:48 | 5 | 136.445 |
| 08/14/2026 15:48 | 25 | 136.445 |
| 08/14/2026 15:48 | 25 | 136.55 |
| 08/14/2026 15:48 | 11 | 136.445 |
| 08/14/2026 15:48 | 7 | 136.45 |
| 08/14/2026 15:48 | 1 | 136.50 |
| 08/14/2026 15:48 | 5 | 136.50 |
| 08/14/2026 15:48 | 1 | 136.50 |
| 08/14/2026 15:48 | 9 | 136.50 |
| 08/14/2026 15:48 | 2 | 136.55 |
| 08/14/2026 15:48 | 14 | 136.94 |
| 08/14/2026 15:48 | 499 | 137.00 |
| 08/14/2026 15:48 | 1 | 137.00 |
| 08/14/2026 15:48 | 50 | 137.24 |
| 08/14/2026 15:48 | 25 | 137.26 |
| 08/14/2026 15:48 | 25 | 137.26 |
| 08/14/2026 15:48 | 1 | 137.33 |
| 08/14/2026 15:48 | 67 | 137.40 |
| 08/14/2026 15:48 | 360 | 137.40 |
| 08/14/2026 15:48 | 300 | 137.34 |
| 08/14/2026 15:48 | 49 | 137.40 |
| 08/14/2026 15:48 | 92 | 137.40 |
| 08/14/2026 15:48 | 475 | 137.40 |
| 08/14/2026 15:48 | 49 | 137.41 |
| 08/14/2026 15:48 | 1 | 137.41 |
| 08/14/2026 15:48 | 1 | 137.40 |
| 08/14/2026 15:48 | 4 | 137.40 |
| 08/14/2026 15:48 | 26 | 137.40 |
| 08/14/2026 15:48 | 2 | 137.40 |
| 08/14/2026 15:48 | 24 | 137.41 |
| 08/14/2026 15:48 | 26 | 137.41 |
| 08/14/2026 15:48 | 26 | 137.40 |
| 08/14/2026 15:48 | 26 | 137.40 |
| 08/14/2026 15:48 | 26 | 137.40 |
| 08/14/2026 15:48 | 203 | 137.40 |
| 08/14/2026 15:48 | 524 | 137.40 |
| 08/14/2026 15:48 | 50 | 137.40 |
| 08/14/2026 15:48 | 547 | 137.40 |
| 08/14/2026 15:48 | 50 | 137.41 |
| 08/14/2026 15:48 | 25 | 137.705 |
| 08/14/2026 15:48 | 77 | 137.705 |
| 08/14/2026 15:48 | 1 | 137.47 |
| 08/14/2026 15:48 | 75 | 137.69 |
| 08/14/2026 15:48 | 25 | 137.69 |
| 08/14/2026 15:48 | 5 | 137.97 |
| 08/14/2026 15:48 | 10 | 138.00 |
| 08/14/2026 15:48 | 20 | 137.955 |
| 08/14/2026 15:48 | 1 | 138.00 |
| 08/14/2026 15:48 | 1 | 138.00 |
| 08/14/2026 15:48 | 40 | 138.00 |
| 08/14/2026 15:48 | 1 | 138.00 |
| 08/14/2026 15:48 | 11 | 138.00 |
| 08/14/2026 15:48 | 14 | 137.97 |
| 08/14/2026 15:48 | 14 | 137.89 |
| 08/14/2026 15:48 | 1 | 137.41 |
| 08/14/2026 15:48 | 50 | 137.64 |
| 08/14/2026 15:48 | 25 | 137.68 |
| 08/14/2026 15:48 | 50 | 137.68 |
| 08/14/2026 15:48 | 50 | 137.68 |
| 08/14/2026 15:48 | 50 | 137.68 |
| 08/14/2026 15:48 | 3 | 137.63 |
| 08/14/2026 15:48 | 130 | 137.40 |
| 08/14/2026 15:48 | 25 | 137.43 |
| 08/14/2026 15:48 | 3 | 137.40 |
| 08/14/2026 15:48 | 20 | 137.77 |
| 08/14/2026 15:48 | 11 | 137.77 |
| 08/14/2026 15:48 | 10 | 137.865 |
| 08/14/2026 15:48 | 5 | 137.86 |
| 08/14/2026 15:48 | 25 | 137.86 |
| 08/14/2026 15:47 | 9 | 138.00 |
| 08/14/2026 15:47 | 10 | 137.98 |
| 08/14/2026 15:47 | 19 | 137.96 |
| 08/14/2026 15:47 | 5 | 137.945 |
| 08/14/2026 15:47 | 80 | 137.31 |
| 08/14/2026 15:47 | 10 | 137.30 |
| 08/14/2026 15:47 | 10 | 137.66 |
| 08/14/2026 15:47 | 9 | 137.46 |
| 08/14/2026 15:47 | 5 | 137.20 |
| 08/14/2026 15:47 | 100 | 137.20 |
| 08/14/2026 15:47 | 1 | 137.20 |
| 08/14/2026 15:47 | 100 | 137.19 |
| 08/14/2026 15:47 | 5 | 137.19 |
| 08/14/2026 15:47 | 105 | 137.13 |
| 08/14/2026 15:47 | 10 | 136.88 |
| 08/14/2026 15:47 | 10 | 136.87 |
| 08/14/2026 15:47 | 10 | 136.87 |
| 08/14/2026 15:47 | 10 | 136.87 |
| 08/14/2026 15:47 | 10 | 136.87 |
| 08/14/2026 15:47 | 10 | 136.87 |
| 08/14/2026 15:47 | 10 | 136.87 |
| 08/14/2026 15:47 | 10 | 136.87 |
| 08/14/2026 15:47 | 10 | 136.87 |
| 08/14/2026 15:47 | 10 | 136.87 |
| 08/14/2026 15:47 | 10 | 136.87 |
| 08/14/2026 15:47 | 10 | 136.87 |
| 08/14/2026 15:47 | 43 | 136.87 |
| 08/14/2026 15:47 | 25 | 136.78 |
| 08/14/2026 15:47 | 25 | 136.74 |
| 08/14/2026 15:47 | 8 | 136.70 |
| 08/14/2026 15:47 | 1 | 136.70 |
| 08/14/2026 15:47 | 25 | 136.77 |
| 08/14/2026 15:47 | 20 | 136.60 |
| 08/14/2026 15:47 | 50 | 136.69 |
| 08/14/2026 15:47 | 48 | 136.69 |
| 08/14/2026 15:47 | 48 | 136.69 |
| 08/14/2026 15:47 | 10 | 136.55 |
| 08/14/2026 15:47 | 9 | 136.56 |
| 08/14/2026 15:47 | 100 | 136.57 |
| 08/14/2026 15:47 | 100 | 136.57 |
| 08/14/2026 15:47 | 1 | 136.61 |
| 08/14/2026 15:47 | 1 | 136.99 |
| 08/14/2026 15:47 | 5 | 136.89 |
| 08/14/2026 15:47 | 25 | 136.89 |
| 08/14/2026 15:47 | 25 | 136.89 |
| 08/14/2026 15:47 | 25 | 136.89 |
| 08/14/2026 15:47 | 2 | 136.88 |
| 08/14/2026 15:47 | 1 | 136.97 |
| 08/14/2026 15:47 | 20 | 137.00 |
| 08/14/2026 15:46 | 54 | 137.00 |
| 08/14/2026 15:46 | 146 | 137.00 |
| 08/14/2026 15:46 | 96 | 137.00 |
| 08/14/2026 15:46 | 504 | 137.00 |
| 08/14/2026 15:46 | 100 | 137.00 |
| 08/14/2026 15:46 | 22 | 137.00 |
| 08/14/2026 15:46 | 28 | 137.00 |
| 08/14/2026 15:46 | 10 | 137.00 |
| 08/14/2026 15:46 | 10 | 137.00 |
| 08/14/2026 15:46 | 10 | 137.01 |
| 08/14/2026 15:46 | 100 | 137.19 |
| 08/14/2026 15:46 | 99 | 137.31 |
| 08/14/2026 15:46 | 1 | 137.31 |
| 08/14/2026 15:46 | 7 | 137.50 |
| 08/14/2026 15:46 | 1 | 137.50 |
| 08/14/2026 15:46 | 200 | 138.20 |
| 08/14/2026 15:46 | 10 | 138.00 |
| 08/14/2026 15:46 | 64 | 138.00 |
| 08/14/2026 15:46 | 36 | 138.00 |
| 08/14/2026 15:46 | 11 | 138.00 |
| 08/14/2026 15:46 | 54 | 138.00 |
| 08/14/2026 15:46 | 100 | 138.02 |
| 08/14/2026 15:46 | 15 | 138.02 |
| 08/14/2026 15:46 | 20 | 138.05 |
| 08/14/2026 15:46 | 5 | 138.24 |
| 08/14/2026 15:46 | 14 | 138.35 |
| 08/14/2026 15:46 | 1 | 138.35 |
| 08/14/2026 15:46 | 4 | 138.50 |
| 08/14/2026 15:46 | 10 | 138.59 |
| 08/14/2026 15:46 | 25 | 138.92 |
| 08/14/2026 15:46 | 9 | 138.98 |
| 08/14/2026 15:46 | 5 | 138.88 |
| 08/14/2026 15:46 | 25 | 138.81 |
| 08/14/2026 15:46 | 25 | 138.81 |
| 08/14/2026 15:46 | 7 | 139.05 |
| 08/14/2026 15:46 | 32 | 138.97 |
| 08/14/2026 15:46 | 5 | 139.00 |
| 08/14/2026 15:46 | 1 | 139.00 |
| 08/14/2026 15:46 | 75 | 139.00 |
| 08/14/2026 15:46 | 1 | 139.00 |
| 08/14/2026 15:46 | 75 | 139.00 |
| 08/14/2026 15:46 | 2 | 138.98 |
| 08/14/2026 15:46 | 1 | 138.61 |
| 08/14/2026 15:46 | 1 | 138.47 |
| 08/14/2026 15:46 | 1 | 138.59 |
| 08/14/2026 15:46 | 1 | 138.59 |
| 08/14/2026 15:46 | 1 | 138.59 |
| 08/14/2026 15:46 | 1 | 138.40 |
| 08/14/2026 15:45 | 25 | 138.24 |
| 08/14/2026 15:45 | 25 | 138.24 |
| 08/14/2026 15:45 | 1 | 138.03 |
| 08/14/2026 15:45 | 4 | 138.03 |
| 08/14/2026 15:45 | 1 | 138.03 |
| 08/14/2026 15:45 | 25 | 138.24 |
| 08/14/2026 15:45 | 25 | 138.24 |
| 08/14/2026 15:45 | 1 | 138.04 |
| 08/14/2026 15:45 | 10 | 138.24 |
| 08/14/2026 15:45 | 1 | 138.03 |
| 08/14/2026 15:45 | 1 | 138.02 |
| 08/14/2026 15:45 | 1 | 138.03 |
| 08/14/2026 15:45 | 4 | 138.20 |
| 08/14/2026 15:45 | 44 | 138.20 |
| 08/14/2026 15:45 | 4 | 138.21 |
| 08/14/2026 15:45 | 48 | 138.21 |
| 08/14/2026 15:45 | 48 | 138.21 |
| 08/14/2026 15:45 | 2 | 138.20 |
| 08/14/2026 15:45 | 4 | 138.42 |
| 08/14/2026 15:45 | 2 | 138.57 |
| 08/14/2026 15:45 | 40 | 138.11 |
| 08/14/2026 15:45 | 25 | 138.11 |
| 08/14/2026 15:45 | 25 | 138.11 |
| 08/14/2026 15:45 | 1 | 138.01 |
| 08/14/2026 15:45 | 1 | 138.01 |
| 08/14/2026 15:45 | 2 | 138.01 |
| 08/14/2026 15:45 | 4 | 138.01 |
| 08/14/2026 15:45 | 2 | 138.09 |
| 08/14/2026 15:45 | 25 | 138.32 |
| 08/14/2026 15:45 | 3 | 138.26 |
| 08/14/2026 15:45 | 25 | 138.32 |
| 08/14/2026 15:45 | 25 | 138.32 |
| 08/14/2026 15:45 | 50 | 138.32 |
| 08/14/2026 15:45 | 2 | 138.26 |
| 08/14/2026 15:45 | 20 | 138.00 |
| 08/14/2026 15:45 | 180 | 138.04 |
| 08/14/2026 15:45 | 100 | 138.07 |
| 08/14/2026 15:45 | 100 | 138.09 |
| 08/14/2026 15:45 | 9 | 138.19 |
| 08/14/2026 15:45 | 25 | 138.48 |
| 08/14/2026 15:45 | 10 | 138.48 |
| 08/14/2026 15:45 | 1 | 138.19 |
| 08/14/2026 15:45 | 6 | 138.05 |
| 08/14/2026 15:45 | 100 | 138.35 |
| 08/14/2026 15:45 | 1 | 138.50 |
| 08/14/2026 15:45 | 100 | 138.49 |
| 08/14/2026 15:45 | 25 | 138.17 |
| 08/14/2026 15:45 | 1 | 137.68 |
| 08/14/2026 15:45 | 50 | 137.88 |
| 08/14/2026 15:44 | 100 | 138.08 |
| 08/14/2026 15:44 | 3 | 138.08 |
| 08/14/2026 15:44 | 43 | 138.17 |
| 08/14/2026 15:44 | 7 | 138.17 |
| 08/14/2026 15:44 | 50 | 138.17 |
| 08/14/2026 15:44 | 7 | 138.17 |
| 08/14/2026 15:44 | 43 | 138.16 |
| 08/14/2026 15:44 | 7 | 138.16 |
| 08/14/2026 15:44 | 100 | 138.16 |
| 08/14/2026 15:44 | 25 | 137.91 |
| 08/14/2026 15:44 | 21 | 137.62 |
| 08/14/2026 15:44 | 3 | 137.65 |
| 08/14/2026 15:44 | 100 | 137.65 |
| 08/14/2026 15:44 | 20 | 137.65 |
| 08/14/2026 15:44 | 200 | 137.63 |
| 08/14/2026 15:44 | 150 | 137.62 |
| 08/14/2026 15:44 | 3 | 137.39 |
| 08/14/2026 15:44 | 15 | 137.40 |
| 08/14/2026 15:44 | 39 | 137.38 |
| 08/14/2026 15:44 | 1 | 137.38 |
| 08/14/2026 15:44 | 1 | 137.385 |
| 08/14/2026 15:44 | 25 | 137.50 |
| 08/14/2026 15:44 | 1 | 137.50 |
| 08/14/2026 15:44 | 315 | 137.50 |
| 08/14/2026 15:44 | 98 | 137.50 |
| 08/14/2026 15:44 | 587 | 137.50 |
| 08/14/2026 15:44 | 1 | 137.52 |
| 08/14/2026 15:44 | 98 | 137.52 |
| 08/14/2026 15:44 | 94 | 137.53 |
| 08/14/2026 15:44 | 1 | 137.53 |
| 08/14/2026 15:44 | 3 | 137.53 |
| 08/14/2026 15:44 | 25 | 137.69 |
| 08/14/2026 15:44 | 1 | 137.53 |
| 08/14/2026 15:44 | 1 | 137.53 |
| 08/14/2026 15:44 | 1 | 137.52 |
| 08/14/2026 15:44 | 1 | 137.66 |
| 08/14/2026 15:44 | 97 | 137.52 |
| 08/14/2026 15:44 | 3 | 137.52 |
| 08/14/2026 15:44 | 5 | 138.00 |
| 08/14/2026 15:44 | 10 | 138.00 |
| 08/14/2026 15:44 | 50 | 138.00 |
| 08/14/2026 15:44 | 15 | 138.01 |
| 08/14/2026 15:44 | 8 | 138.02 |
| 08/14/2026 15:44 | 10 | 138.12 |
| 08/14/2026 15:44 | 41 | 138.03 |
| 08/14/2026 15:44 | 18 | 138.03 |
| 08/14/2026 15:44 | 141 | 138.03 |
| 08/14/2026 15:44 | 1 | 138.04 |
| 08/14/2026 15:44 | 44 | 138.04 |
| 08/14/2026 15:44 | 56 | 138.04 |
| 08/14/2026 15:44 | 25 | 138.23 |
| 08/14/2026 15:44 | 25 | 138.23 |
| 08/14/2026 15:44 | 25 | 138.23 |
| 08/14/2026 15:44 | 25 | 138.23 |
| 08/14/2026 15:44 | 6 | 139.02 |
| 08/14/2026 15:44 | 46 | 138.99 |
| 08/14/2026 15:44 | 1 | 138.78 |
| 08/14/2026 15:44 | 12 | 138.62 |
| 08/14/2026 15:44 | 3 | 138.62 |
| 08/14/2026 15:44 | 1 | 138.66 |
| 08/14/2026 15:44 | 25 | 138.75 |
| 08/14/2026 15:44 | 25 | 138.71 |
| 08/14/2026 15:44 | 2 | 138.60 |
| 08/14/2026 15:44 | 3 | 138.60 |
| 08/14/2026 15:44 | 25 | 138.67 |
| 08/14/2026 15:44 | 25 | 138.67 |
| 08/14/2026 15:44 | 25 | 138.59 |
| 08/14/2026 15:44 | 10 | 138.48 |
| 08/14/2026 15:44 | 10 | 138.50 |
| 08/14/2026 15:44 | 451 | 138.50 |
| 08/14/2026 15:44 | 50 | 138.50 |
| 08/14/2026 15:44 | 77 | 138.50 |
| 08/14/2026 15:44 | 260 | 138.50 |
| 08/14/2026 15:44 | 2 | 138.50 |
| 08/14/2026 15:44 | 90 | 138.50 |
| 08/14/2026 15:44 | 470 | 138.50 |
| 08/14/2026 15:44 | 1 | 138.50 |
| 08/14/2026 15:44 | 10 | 138.50 |
| 08/14/2026 15:44 | 100 | 138.51 |
| 08/14/2026 15:44 | 100 | 138.51 |
| 08/14/2026 15:44 | 100 | 138.52 |
| 08/14/2026 15:44 | 4 | 138.875 |
| 08/14/2026 15:44 | 39 | 138.88 |
| 08/14/2026 15:44 | 100 | 138.90 |
| 08/14/2026 15:44 | 100 | 138.90 |
| 08/14/2026 15:44 | 57 | 138.90 |
| 08/14/2026 15:44 | 243 | 138.90 |
| 08/14/2026 15:44 | 100 | 139.00 |
| 08/14/2026 15:44 | 400 | 139.00 |
| 08/14/2026 15:44 | 100 | 139.07 |
| 08/14/2026 15:44 | 25 | 139.08 |
| 08/14/2026 15:44 | 25 | 139.10 |
| 08/14/2026 15:44 | 2 | 139.35 |
| 08/14/2026 15:44 | 1 | 139.05 |
| 08/14/2026 15:43 | 699 | 139.30 |
| 08/14/2026 15:43 | 1 | 139.27 |
| 08/14/2026 15:43 | 5 | 139.15 |
| 08/14/2026 15:43 | 2 | 139.15 |
| 08/14/2026 15:43 | 25 | 139.15 |
| 08/14/2026 15:43 | 7 | 139.15 |
| 08/14/2026 15:43 | 100 | 138.86 |
| 08/14/2026 15:43 | 1 | 138.65 |
| 08/14/2026 15:43 | 1 | 138.67 |
| 08/14/2026 15:43 | 47 | 138.63 |
| 08/14/2026 15:43 | 8 | 138.63 |
| 08/14/2026 15:43 | 19 | 138.60 |
| 08/14/2026 15:43 | 1 | 138.60 |
| 08/14/2026 15:43 | 2 | 138.78 |
| 08/14/2026 15:43 | 200 | 138.81 |
| 08/14/2026 15:43 | 3 | 138.86 |
| 08/14/2026 15:43 | 47 | 138.87 |
| 08/14/2026 15:43 | 3 | 138.87 |
| 08/14/2026 15:43 | 3 | 138.87 |
| 08/14/2026 15:43 | 3 | 138.87 |
| 08/14/2026 15:43 | 3 | 138.87 |
| 08/14/2026 15:43 | 3 | 138.87 |
| 08/14/2026 15:43 | 3 | 138.87 |
| 08/14/2026 15:43 | 3 | 138.87 |
| 08/14/2026 15:43 | 3 | 138.87 |
| 08/14/2026 15:43 | 25 | 138.87 |
| 08/14/2026 15:43 | 1 | 138.87 |
| 08/14/2026 15:43 | 1 | 138.87 |
| 08/14/2026 15:43 | 1 | 138.87 |
| 08/14/2026 15:43 | 1 | 138.87 |
| 08/14/2026 15:43 | 100 | 138.89 |
| 08/14/2026 15:43 | 100 | 139.03 |
| 08/14/2026 15:43 | 1 | 138.89 |
| 08/14/2026 15:43 | 1 | 138.85 |
| 08/14/2026 15:43 | 1 | 138.86 |
| 08/14/2026 15:43 | 100 | 139.00 |
| 08/14/2026 15:43 | 1 | 138.82 |
| 08/14/2026 15:43 | 57 | 138.82 |
| 08/14/2026 15:43 | 10 | 138.82 |
| 08/14/2026 15:43 | 40 | 138.82 |
| 08/14/2026 15:43 | 50 | 138.82 |
| 08/14/2026 15:43 | 1 | 138.83 |
| 08/14/2026 15:43 | 1 | 138.83 |
| 08/14/2026 15:43 | 1 | 138.83 |
| 08/14/2026 15:43 | 1 | 138.83 |
| 08/14/2026 15:43 | 100 | 139.00 |
| 08/14/2026 15:43 | 6 | 139.00 |
| 08/14/2026 15:43 | 1 | 139.00 |
| 08/14/2026 15:43 | 44 | 139.00 |
| 08/14/2026 15:43 | 255 | 139.00 |
| 08/14/2026 15:43 | 42 | 139.01 |
| 08/14/2026 15:43 | 58 | 139.01 |
| 08/14/2026 15:43 | 100 | 139.13 |
| 08/14/2026 15:43 | 100 | 139.27 |
| 08/14/2026 15:43 | 1 | 139.00 |
| 08/14/2026 15:43 | 1 | 138.84 |
| 08/14/2026 15:43 | 29 | 139.14 |
| 08/14/2026 15:43 | 12 | 139.18 |
| 08/14/2026 15:43 | 1 | 139.18 |
| 08/14/2026 15:43 | 12 | 139.18 |
| 08/14/2026 15:43 | 36 | 139.19 |
| 08/14/2026 15:43 | 1 | 139.19 |
| 08/14/2026 15:43 | 63 | 139.19 |
| 08/14/2026 15:43 | 25 | 139.50 |
| 08/14/2026 15:43 | 1 | 139.50 |
| 08/14/2026 15:43 | 10 | 139.60 |
| 08/14/2026 15:43 | 25 | 139.67 |
| 08/14/2026 15:43 | 10 | 139.67 |
| 08/14/2026 15:43 | 25 | 139.67 |
| 08/14/2026 15:43 | 3 | 139.85 |
| 08/14/2026 15:43 | 25 | 139.74 |
| 08/14/2026 15:43 | 72 | 139.51 |
| 08/14/2026 15:43 | 17 | 139.51 |
| 08/14/2026 15:43 | 9 | 139.51 |
| 08/14/2026 15:43 | 50 | 139.51 |
| 08/14/2026 15:43 | 50 | 139.51 |
| 08/14/2026 15:43 | 738 | 139.74 |
| 08/14/2026 15:43 | 50 | 139.74 |
| 08/14/2026 15:43 | 3 | 139.77 |
| 08/14/2026 15:43 | 2 | 139.85 |
| 08/14/2026 15:43 | 2 | 139.67 |
| 08/14/2026 15:43 | 20 | 139.85 |
| 08/14/2026 15:43 | 25 | 139.51 |
| 08/14/2026 15:43 | 2 | 139.51 |
| 08/14/2026 15:43 | 7 | 139.51 |
| 08/14/2026 15:43 | 25 | 139.51 |
| 08/14/2026 15:43 | 25 | 139.51 |
| 08/14/2026 15:43 | 7 | 139.465 |
| 08/14/2026 15:42 | 3 | 139.50 |
| 08/14/2026 15:42 | 20 | 139.79 |
| 08/14/2026 15:42 | 27 | 139.50 |
| 08/14/2026 15:42 | 50 | 139.50 |
| 08/14/2026 15:42 | 123 | 139.50 |
| 08/14/2026 15:42 | 47 | 139.50 |
| 08/14/2026 15:42 | 77 | 139.51 |
| 08/14/2026 15:42 | 23 | 139.51 |
| 08/14/2026 15:42 | 112 | 139.51 |
| 08/14/2026 15:42 | 112 | 139.51 |
| 08/14/2026 15:42 | 20 | 139.735 |
| 08/14/2026 15:42 | 20 | 139.84 |
| 08/14/2026 15:42 | 5 | 139.55 |
| 08/14/2026 15:42 | 38 | 139.50 |
| 08/14/2026 15:42 | 74 | 139.50 |
| 08/14/2026 15:42 | 26 | 139.50 |
| 08/14/2026 15:42 | 28 | 139.50 |
| 08/14/2026 15:42 | 72 | 139.50 |
| 08/14/2026 15:42 | 28 | 139.50 |
| 08/14/2026 15:42 | 47 | 139.50 |
| 08/14/2026 15:42 | 25 | 139.50 |
| 08/14/2026 15:42 | 123 | 139.50 |
| 08/14/2026 15:42 | 77 | 139.50 |
| 08/14/2026 15:42 | 23 | 139.50 |
| 08/14/2026 15:42 | 37 | 139.50 |
| 08/14/2026 15:42 | 54 | 139.50 |
| 08/14/2026 15:42 | 9 | 139.50 |
| 08/14/2026 15:42 | 91 | 139.50 |
| 08/14/2026 15:42 | 9 | 139.50 |
| 08/14/2026 15:42 | 46 | 139.50 |
| 08/14/2026 15:42 | 54 | 139.50 |
| 08/14/2026 15:42 | 100 | 139.50 |
| 08/14/2026 15:42 | 7 | 139.50 |
| 08/14/2026 15:42 | 93 | 139.50 |
| 08/14/2026 15:42 | 7 | 139.50 |
| 08/14/2026 15:42 | 41 | 139.50 |
| 08/14/2026 15:42 | 52 | 139.50 |
| 08/14/2026 15:42 | 100 | 139.50 |
| 08/14/2026 15:42 | 35 | 139.50 |
| 08/14/2026 15:42 | 87 | 139.50 |
| 08/14/2026 15:42 | 100 | 139.50 |
| 08/14/2026 15:42 | 77 | 139.50 |
| 08/14/2026 15:42 | 100 | 139.50 |
| 08/14/2026 15:42 | 10 | 139.50 |
| 08/14/2026 15:42 | 10 | 139.50 |
| 08/14/2026 15:42 | 13 | 139.47 |
| 08/14/2026 15:42 | 5 | 139.50 |
| 08/14/2026 15:42 | 25 | 139.50 |
| 08/14/2026 15:42 | 300 | 139.50 |
| 08/14/2026 15:42 | 5 | 139.49 |
| 08/14/2026 15:42 | 5 | 139.41 |
| 08/14/2026 15:42 | 100 | 139.08 |
| 08/14/2026 15:42 | 50 | 138.80 |
| 08/14/2026 15:42 | 18 | 138.81 |
| 08/14/2026 15:42 | 18 | 138.81 |
| 08/14/2026 15:42 | 9 | 139.18 |
| 08/14/2026 15:42 | 9 | 139.22 |
| 08/14/2026 15:42 | 8 | 139.245 |
| 08/14/2026 15:42 | 50 | 139.13 |
| 08/14/2026 15:42 | 7 | 139.13 |
| 08/14/2026 15:42 | 1 | 138.995 |
| 08/14/2026 15:42 | 7 | 138.99 |
| 08/14/2026 15:42 | 5 | 138.99 |
| 08/14/2026 15:42 | 6 | 139.00 |
| 08/14/2026 15:42 | 2 | 138.99 |
| 08/14/2026 15:42 | 7 | 138.98 |
| 08/14/2026 15:42 | 10 | 139.00 |
| 08/14/2026 15:42 | 1 | 139.00 |
| 08/14/2026 15:42 | 10 | 139.00 |
| 08/14/2026 15:42 | 39 | 138.88 |
| 08/14/2026 15:42 | 13 | 138.63 |
| 08/14/2026 15:42 | 87 | 138.63 |
| 08/14/2026 15:42 | 10 | 138.50 |
| 08/14/2026 15:42 | 100 | 138.37 |
| 08/14/2026 15:42 | 114 | 138.50 |
| 08/14/2026 15:42 | 86 | 138.50 |
| 08/14/2026 15:42 | 64 | 138.50 |
| 08/14/2026 15:42 | 50 | 138.50 |
| 08/14/2026 15:42 | 25 | 138.50 |
| 08/14/2026 15:42 | 175 | 138.50 |
| 08/14/2026 15:42 | 25 | 138.50 |
| 08/14/2026 15:42 | 11 | 138.50 |
| 08/14/2026 15:42 | 200 | 138.50 |
| 08/14/2026 15:42 | 79 | 138.50 |
| 08/14/2026 15:42 | 21 | 138.50 |
| 08/14/2026 15:42 | 129 | 138.50 |
| 08/14/2026 15:42 | 71 | 138.50 |
| 08/14/2026 15:42 | 79 | 138.50 |
| 08/14/2026 15:42 | 71 | 138.50 |
| 08/14/2026 15:42 | 50 | 138.50 |
| 08/14/2026 15:42 | 71 | 138.50 |
| 08/14/2026 15:42 | 54 | 138.50 |
| 08/14/2026 15:42 | 75 | 138.50 |
| 08/14/2026 15:42 | 9 | 138.50 |
| 08/14/2026 15:42 | 1 | 138.50 |
| 08/14/2026 15:42 | 1 | 138.50 |
| 08/14/2026 15:42 | 50 | 138.49 |
| 08/14/2026 15:42 | 75 | 138.41 |
| 08/14/2026 15:42 | 25 | 138.41 |
| 08/14/2026 15:42 | 7 | 138.13 |
| 08/14/2026 15:42 | 25 | 138.255 |
| 08/14/2026 15:42 | 1 | 138.02 |
| 08/14/2026 15:42 | 1 | 138.02 |
| 08/14/2026 15:42 | 5 | 138.00 |
| 08/14/2026 15:42 | 100 | 137.99 |
| 08/14/2026 15:42 | 100 | 137.67 |
| 08/14/2026 15:42 | 99 | 137.70 |
| 08/14/2026 15:42 | 7 | 137.92 |
| 08/14/2026 15:42 | 16 | 137.795 |
| 08/14/2026 15:42 | 7 | 137.795 |
| 08/14/2026 15:41 | 70 | 137.815 |
| 08/14/2026 15:41 | 6 | 137.815 |
| 08/14/2026 15:41 | 2 | 137.815 |
| 08/14/2026 15:41 | 6 | 137.82 |
| 08/14/2026 15:41 | 3 | 137.81 |
| 08/14/2026 15:41 | 1 | 137.59 |
| 08/14/2026 15:41 | 30 | 137.86 |
| 08/14/2026 15:41 | 99 | 137.91 |
| 08/14/2026 15:41 | 29 | 138.00 |
| 08/14/2026 15:41 | 1 | 138.05 |
| 08/14/2026 15:41 | 1 | 138.10 |
| 08/14/2026 15:41 | 100 | 138.26 |
| 08/14/2026 15:41 | 2 | 138.26 |
| 08/14/2026 15:41 | 1 | 138.22 |
| 08/14/2026 15:41 | 1 | 137.91 |
| 08/14/2026 15:41 | 1 | 137.84 |
| 08/14/2026 15:41 | 50 | 138.00 |
| 08/14/2026 15:41 | 9 | 138.00 |
| 08/14/2026 15:41 | 50 | 137.99 |
| 08/14/2026 15:41 | 10 | 137.90 |
| 08/14/2026 15:41 | 60 | 137.90 |
| 08/14/2026 15:41 | 3 | 137.83 |
| 08/14/2026 15:41 | 12 | 137.40 |
| 08/14/2026 15:41 | 10 | 137.26 |
| 08/14/2026 15:41 | 50 | 137.20 |
| 08/14/2026 15:41 | 25 | 136.80 |
| 08/14/2026 15:41 | 38 | 136.90 |
| 08/14/2026 15:41 | 19 | 137.00 |
| 08/14/2026 15:41 | 1 | 137.00 |
| 08/14/2026 15:41 | 100 | 137.00 |
| 08/14/2026 15:41 | 18 | 137.01 |
| 08/14/2026 15:41 | 100 | 137.05 |
| 08/14/2026 15:41 | 53 | 137.01 |
| 08/14/2026 15:41 | 200 | 137.00 |
| 08/14/2026 15:41 | 100 | 137.01 |
| 08/14/2026 15:41 | 100 | 137.62 |
| 08/14/2026 15:41 | 3 | 137.64 |
| 08/14/2026 15:41 | 50 | 137.75 |
| 08/14/2026 15:41 | 44 | 137.68 |
| 08/14/2026 15:41 | 28 | 137.68 |
| 08/14/2026 15:41 | 72 | 137.68 |
| 08/14/2026 15:41 | 72 | 137.67 |
| 08/14/2026 15:41 | 28 | 137.67 |
| 08/14/2026 15:41 | 25 | 137.36 |
| 08/14/2026 15:41 | 81 | 137.51 |
| 08/14/2026 15:41 | 50 | 137.04 |
| 08/14/2026 15:41 | 17 | 137.04 |
| 08/14/2026 15:41 | 7 | 137.04 |
| 08/14/2026 15:41 | 10 | 137.04 |
| 08/14/2026 15:41 | 10 | 137.04 |
| 08/14/2026 15:41 | 100 | 137.04 |
| 08/14/2026 15:41 | 2 | 137.04 |
| 08/14/2026 15:41 | 82 | 137.03 |
| 08/14/2026 15:41 | 2 | 137.03 |
| 08/14/2026 15:41 | 2 | 137.03 |
| 08/14/2026 15:41 | 2 | 137.03 |
| 08/14/2026 15:41 | 2 | 137.03 |
| 08/14/2026 15:41 | 2 | 137.03 |
| 08/14/2026 15:41 | 2 | 137.03 |
| 08/14/2026 15:41 | 2 | 137.03 |
| 08/14/2026 15:41 | 2 | 137.03 |
| 08/14/2026 15:41 | 2 | 137.03 |
| 08/14/2026 15:41 | 2 | 137.02 |
| 08/14/2026 15:41 | 2 | 137.02 |
| 08/14/2026 15:41 | 1 | 136.80 |
| 08/14/2026 15:41 | 1 | 136.80 |
| 08/14/2026 15:41 | 25 | 137.00 |
| 08/14/2026 15:41 | 10 | 137.00 |
| 08/14/2026 15:41 | 10 | 137.00 |
| 08/14/2026 15:41 | 1 | 137.07 |
| 08/14/2026 15:41 | 299 | 137.07 |
| 08/14/2026 15:41 | 1 | 137.08 |
| 08/14/2026 15:41 | 10 | 137.25 |
| 08/14/2026 15:41 | 25 | 137.39 |
| 08/14/2026 15:41 | 25 | 137.39 |
| 08/14/2026 15:41 | 25 | 137.39 |
| 08/14/2026 15:41 | 25 | 137.39 |
| 08/14/2026 15:41 | 1 | 137.50 |
| 08/14/2026 15:41 | 36 | 137.49 |
| 08/14/2026 15:41 | 1 | 137.49 |
| 08/14/2026 15:41 | 1 | 137.49 |
| 08/14/2026 15:41 | 1 | 137.49 |
| 08/14/2026 15:41 | 1 | 137.49 |
| 08/14/2026 15:41 | 1 | 137.49 |
| 08/14/2026 15:41 | 1 | 137.49 |
| 08/14/2026 15:41 | 1 | 137.49 |
| 08/14/2026 15:41 | 50 | 137.49 |
| 08/14/2026 15:41 | 1 | 137.49 |
| 08/14/2026 15:41 | 1 | 137.49 |
| 08/14/2026 15:41 | 1 | 137.49 |
| 08/14/2026 15:41 | 1 | 137.49 |
| 08/14/2026 15:41 | 1 | 137.49 |
| 08/14/2026 15:41 | 1 | 137.49 |
| 08/14/2026 15:41 | 1 | 137.49 |
| 08/14/2026 15:41 | 1 | 137.44 |
| 08/14/2026 15:41 | 1 | 137.40 |
| 08/14/2026 15:41 | 10 | 137.01 |
| 08/14/2026 15:41 | 6 | 137.01 |
| 08/14/2026 15:41 | 6 | 137.05 |
| 08/14/2026 15:40 | 34 | 137.25 |
| 08/14/2026 15:40 | 65 | 137.24 |
| 08/14/2026 15:40 | 4 | 137.00 |
| 08/14/2026 15:40 | 1 | 137.035 |
| 08/14/2026 15:40 | 100 | 137.00 |
| 08/14/2026 15:40 | 1 | 136.97 |
| 08/14/2026 15:40 | 10 | 136.97 |
| 08/14/2026 15:40 | 2 | 136.97 |
| 08/14/2026 15:40 | 100 | 136.96 |
| 08/14/2026 15:40 | 1 | 136.63 |
| 08/14/2026 15:40 | 1 | 136.68 |
| 08/14/2026 15:40 | 1 | 136.68 |
| 08/14/2026 15:40 | 2 | 136.70 |
| 08/14/2026 15:40 | 1 | 136.72 |
| 08/14/2026 15:40 | 1 | 136.63 |
| 08/14/2026 15:40 | 1 | 136.725 |
| 08/14/2026 15:40 | 1 | 136.80 |
| 08/14/2026 15:40 | 2 | 136.50 |
| 08/14/2026 15:40 | 2 | 136.50 |
| 08/14/2026 15:40 | 1 | 136.50 |
| 08/14/2026 15:40 | 16 | 136.50 |
| 08/14/2026 15:40 | 1 | 136.50 |
| 08/14/2026 15:40 | 2 | 136.63 |
| 08/14/2026 15:40 | 3 | 136.625 |
| 08/14/2026 15:40 | 14 | 136.57 |
| 08/14/2026 15:40 | 1 | 136.57 |
| 08/14/2026 15:40 | 21 | 136.80 |
| 08/14/2026 15:40 | 182 | 136.81 |
| 08/14/2026 15:40 | 150 | 136.81 |
| 08/14/2026 15:40 | 100 | 136.82 |
| 08/14/2026 15:40 | 99 | 136.84 |
| 08/14/2026 15:40 | 2 | 136.88 |
| 08/14/2026 15:40 | 1 | 136.88 |
| 08/14/2026 15:40 | 3 | 137.08 |
| 08/14/2026 15:40 | 1 | 136.84 |
| 08/14/2026 15:40 | 100 | 136.90 |
| 08/14/2026 15:40 | 14 | 136.87 |
| 08/14/2026 15:40 | 12 | 136.87 |
| 08/14/2026 15:40 | 144 | 136.91 |
| 08/14/2026 15:40 | 6 | 137.00 |
| 08/14/2026 15:40 | 2 | 137.00 |
| 08/14/2026 15:40 | 1 | 137.00 |
| 08/14/2026 15:40 | 52 | 137.08 |
| 08/14/2026 15:40 | 2 | 136.85 |
| 08/14/2026 15:40 | 100 | 137.00 |
| 08/14/2026 15:40 | 150 | 137.00 |
| 08/14/2026 15:40 | 100 | 137.01 |
| 08/14/2026 15:40 | 1 | 137.05 |
| 08/14/2026 15:40 | 25 | 137.26 |
| 08/14/2026 15:40 | 25 | 137.26 |
| 08/14/2026 15:40 | 25 | 137.26 |
| 08/14/2026 15:40 | 100 | 137.00 |
| 08/14/2026 15:40 | 10 | 137.00 |
| 08/14/2026 15:40 | 100 | 137.15 |
| 08/14/2026 15:40 | 80 | 137.24 |
| 08/14/2026 15:40 | 100 | 137.28 |
| 08/14/2026 15:40 | 7 | 137.29 |
| 08/14/2026 15:40 | 350 | 137.50 |
| 08/14/2026 15:40 | 100 | 137.29 |
| 08/14/2026 15:40 | 10 | 137.42 |
| 08/14/2026 15:40 | 50 | 137.39 |
| 08/14/2026 15:40 | 50 | 137.39 |
| 08/14/2026 15:40 | 50 | 137.40 |
| 08/14/2026 15:40 | 4 | 137.55 |
| 08/14/2026 15:40 | 5 | 137.53 |
| 08/14/2026 15:40 | 48 | 137.70 |
| 08/14/2026 15:40 | 100 | 137.71 |
| 08/14/2026 15:40 | 80 | 137.71 |
| 08/14/2026 15:40 | 20 | 137.71 |
| 08/14/2026 15:40 | 100 | 137.70 |
| 08/14/2026 15:40 | 80 | 137.68 |
| 08/14/2026 15:40 | 20 | 137.68 |
| 08/14/2026 15:40 | 180 | 137.66 |
| 08/14/2026 15:40 | 5 | 137.57 |
| 08/14/2026 15:40 | 7 | 137.57 |
| 08/14/2026 15:40 | 82 | 137.57 |
| 08/14/2026 15:40 | 1 | 137.63 |
| 08/14/2026 15:40 | 6 | 137.71 |
| 08/14/2026 15:40 | 1 | 137.71 |
| 08/14/2026 15:40 | 11 | 137.71 |
| 08/14/2026 15:40 | 18 | 137.715 |
| 08/14/2026 15:40 | 100 | 137.715 |
| 08/14/2026 15:40 | 100 | 137.85 |
| 08/14/2026 15:40 | 100 | 137.92 |
| 08/14/2026 15:40 | 1 | 138.00 |
| 08/14/2026 15:40 | 1 | 138.00 |
| 08/14/2026 15:40 | 20 | 138.00 |
| 08/14/2026 15:40 | 500 | 138.00 |
| 08/14/2026 15:40 | 100 | 137.98 |
| 08/14/2026 15:40 | 16 | 137.89 |
| 08/14/2026 15:40 | 100 | 137.88 |
| 08/14/2026 15:40 | 1 | 137.50 |
| 08/14/2026 15:40 | 7 | 137.48 |
| 08/14/2026 15:40 | 5 | 137.41 |
| 08/14/2026 15:39 | 46 | 137.27 |
| 08/14/2026 15:39 | 20 | 137.00 |
| 08/14/2026 15:39 | 8 | 136.82 |
| 08/14/2026 15:39 | 8 | 136.84 |
| 08/14/2026 15:39 | 172 | 136.77 |
| 08/14/2026 15:39 | 8 | 136.77 |
| 08/14/2026 15:39 | 1 | 136.68 |
| 08/14/2026 15:39 | 5 | 136.68 |
| 08/14/2026 15:39 | 95 | 136.68 |
| 08/14/2026 15:39 | 100 | 136.70 |
| 08/14/2026 15:39 | 5 | 136.68 |
| 08/14/2026 15:39 | 100 | 136.70 |
| 08/14/2026 15:39 | 50 | 137.00 |
| 08/14/2026 15:39 | 100 | 137.00 |
| 08/14/2026 15:39 | 100 | 137.13 |
| 08/14/2026 15:39 | 10 | 137.00 |
| 08/14/2026 15:39 | 4 | 137.00 |
| 08/14/2026 15:39 | 25 | 137.02 |
| 08/14/2026 15:39 | 5 | 136.74 |
| 08/14/2026 15:39 | 130 | 137.12 |
| 08/14/2026 15:39 | 1 | 136.87 |
| 08/14/2026 15:39 | 100 | 136.88 |
| 08/14/2026 15:39 | 62 | 137.00 |
| 08/14/2026 15:39 | 13 | 137.00 |
| 08/14/2026 15:39 | 42 | 137.01 |
| 08/14/2026 15:39 | 100 | 137.01 |
| 08/14/2026 15:39 | 1 | 137.00 |
| 08/14/2026 15:39 | 100 | 136.67 |
| 08/14/2026 15:39 | 23 | 136.67 |
| 08/14/2026 15:39 | 25 | 136.87 |
| 08/14/2026 15:39 | 25 | 136.87 |
| 08/14/2026 15:39 | 25 | 136.87 |
| 08/14/2026 15:39 | 25 | 136.87 |
| 08/14/2026 15:39 | 25 | 136.76 |
| 08/14/2026 15:39 | 25 | 136.76 |
| 08/14/2026 15:39 | 25 | 136.76 |
| 08/14/2026 15:39 | 25 | 136.76 |
| 08/14/2026 15:39 | 25 | 136.63 |
| 08/14/2026 15:39 | 90 | 136.50 |
| 08/14/2026 15:39 | 3 | 136.46 |
| 08/14/2026 15:39 | 1 | 136.47 |
| 08/14/2026 15:39 | 4 | 136.16 |
| 08/14/2026 15:39 | 100 | 136.28 |
| 08/14/2026 15:39 | 100 | 136.29 |
| 08/14/2026 15:39 | 1 | 136.30 |
| 08/14/2026 15:39 | 1 | 136.60 |
| 08/14/2026 15:39 | 1 | 136.47 |
| 08/14/2026 15:39 | 5 | 136.30 |
| 08/14/2026 15:39 | 10 | 136.30 |
| 08/14/2026 15:39 | 26 | 136.30 |
| 08/14/2026 15:39 | 20 | 136.30 |
| 08/14/2026 15:39 | 54 | 136.30 |
| 08/14/2026 15:39 | 5 | 136.31 |
| 08/14/2026 15:39 | 31 | 136.35 |
| 08/14/2026 15:39 | 69 | 136.35 |
| 08/14/2026 15:39 | 100 | 136.35 |
| 08/14/2026 15:39 | 30 | 136.40 |
| 08/14/2026 15:39 | 77 | 136.86 |
| 08/14/2026 15:39 | 42 | 137.02 |
| 08/14/2026 15:39 | 100 | 136.90 |
| 08/14/2026 15:39 | 83 | 137.18 |
| 08/14/2026 15:39 | 17 | 137.18 |
| 08/14/2026 15:39 | 3 | 137.12 |
| 08/14/2026 15:39 | 97 | 137.12 |
| 08/14/2026 15:39 | 1 | 137.00 |
| 08/14/2026 15:39 | 4 | 136.74 |
| 08/14/2026 15:39 | 1 | 136.98 |
| 08/14/2026 15:39 | 1 | 136.98 |
| 08/14/2026 15:39 | 1 | 136.94 |
| 08/14/2026 15:39 | 1 | 136.50 |
| 08/14/2026 15:39 | 1 | 136.50 |
| 08/14/2026 15:39 | 39 | 136.06 |
| 08/14/2026 15:39 | 3 | 136.06 |
| 08/14/2026 15:39 | 58 | 136.06 |
| 08/14/2026 15:39 | 42 | 136.06 |
| 08/14/2026 15:39 | 150 | 136.07 |
| 08/14/2026 15:39 | 3 | 136.07 |
| 08/14/2026 15:39 | 25 | 136.07 |
| 08/14/2026 15:39 | 75 | 136.07 |
| 08/14/2026 15:39 | 1 | 136.45 |
| 08/14/2026 15:39 | 1 | 136.34 |
| 08/14/2026 15:39 | 100 | 136.55 |
| 08/14/2026 15:39 | 5 | 136.50 |
| 08/14/2026 15:39 | 5 | 136.36 |
| 08/14/2026 15:39 | 25 | 136.36 |
| 08/14/2026 15:39 | 70 | 136.36 |
| 08/14/2026 15:39 | 25 | 136.225 |
| 08/14/2026 15:39 | 25 | 136.225 |
| 08/14/2026 15:39 | 78 | 136.07 |
| 08/14/2026 15:38 | 4 | 136.50 |
| 08/14/2026 15:38 | 5 | 136.50 |
| 08/14/2026 15:38 | 76 | 136.50 |
| 08/14/2026 15:38 | 1 | 136.50 |
| 08/14/2026 15:38 | 100 | 136.52 |
| 08/14/2026 15:38 | 5 | 136.53 |
| 08/14/2026 15:38 | 20 | 136.80 |
| 08/14/2026 15:38 | 3 | 136.92 |
| 08/14/2026 15:38 | 1 | 136.75 |
| 08/14/2026 15:38 | 45 | 136.97 |
| 08/14/2026 15:38 | 22 | 136.97 |
| 08/14/2026 15:38 | 3 | 137.23 |
| 08/14/2026 15:38 | 4 | 136.97 |
| 08/14/2026 15:38 | 50 | 136.97 |
| 08/14/2026 15:38 | 100 | 137.14 |
| 08/14/2026 15:38 | 398 | 137.30 |
| 08/14/2026 15:38 | 2 | 137.35 |
| 08/14/2026 15:38 | 1 | 137.50 |
| 08/14/2026 15:38 | 1 | 137.30 |
| 08/14/2026 15:38 | 60 | 136.99 |
| 08/14/2026 15:38 | 100 | 137.00 |
| 08/14/2026 15:38 | 153 | 137.00 |
| 08/14/2026 15:38 | 1530 | 137.00 |
| 08/14/2026 15:38 | 453 | 137.00 |
| 08/14/2026 15:38 | 100 | 136.90 |
| 08/14/2026 15:38 | 250 | 137.00 |
| 08/14/2026 15:38 | 10 | 137.00 |
| 08/14/2026 15:38 | 100 | 137.00 |
| 08/14/2026 15:38 | 10 | 136.25 |
| 08/14/2026 15:38 | 20 | 136.095 |
| 08/14/2026 15:38 | 100 | 136.04 |
| 08/14/2026 15:38 | 44 | 136.05 |
| 08/14/2026 15:38 | 12 | 136.13 |
| 08/14/2026 15:38 | 4 | 136.13 |
| 08/14/2026 15:38 | 25 | 136.505 |
| 08/14/2026 15:38 | 100 | 136.43 |
| 08/14/2026 15:38 | 1 | 136.50 |
| 08/14/2026 15:38 | 100 | 136.05 |
| 08/14/2026 15:38 | 10 | 136.125 |
| 08/14/2026 15:38 | 20 | 136.41 |
| 08/14/2026 15:38 | 7 | 136.10 |
| 08/14/2026 15:38 | 40 | 136.00 |
| 08/14/2026 15:38 | 100 | 136.00 |
| 08/14/2026 15:38 | 40 | 136.00 |
| 08/14/2026 15:38 | 76 | 135.80 |
| 08/14/2026 15:38 | 24 | 135.80 |
| 08/14/2026 15:38 | 20 | 135.80 |
| 08/14/2026 15:38 | 80 | 135.80 |
| 08/14/2026 15:38 | 100 | 135.80 |
| 08/14/2026 15:38 | 180 | 135.97 |
| 08/14/2026 15:38 | 100 | 135.80 |
| 08/14/2026 15:38 | 100 | 135.80 |
| 08/14/2026 15:38 | 16 | 135.44 |
| 08/14/2026 15:38 | 10 | 135.44 |
| 08/14/2026 15:38 | 6 | 135.44 |
| 08/14/2026 15:38 | 100 | 135.66 |
| 08/14/2026 15:38 | 100 | 135.70 |
| 08/14/2026 15:38 | 50 | 135.70 |
| 08/14/2026 15:38 | 1 | 135.57 |
| 08/14/2026 15:38 | 36 | 135.57 |
| 08/14/2026 15:38 | 1 | 135.51 |
| 08/14/2026 15:38 | 37 | 135.51 |
| 08/14/2026 15:38 | 25 | 135.51 |
| 08/14/2026 15:38 | 37 | 135.51 |
| 08/14/2026 15:38 | 6 | 135.57 |
| 08/14/2026 15:38 | 30 | 135.57 |
| 08/14/2026 15:38 | 25 | 135.34 |
| 08/14/2026 15:38 | 25 | 135.34 |
| 08/14/2026 15:38 | 25 | 135.34 |
| 08/14/2026 15:38 | 25 | 135.34 |
| 08/14/2026 15:38 | 184 | 134.99 |
| 08/14/2026 15:38 | 12 | 135.00 |
| 08/14/2026 15:38 | 80 | 135.00 |
| 08/14/2026 15:38 | 80 | 135.00 |
| 08/14/2026 15:38 | 50 | 135.00 |
| 08/14/2026 15:38 | 150 | 135.00 |
| 08/14/2026 15:38 | 10 | 135.00 |
| 08/14/2026 15:38 | 3 | 135.00 |
| 08/14/2026 15:38 | 37 | 135.00 |
| 08/14/2026 15:38 | 260 | 135.00 |
| 08/14/2026 15:38 | 100 | 135.00 |
| 08/14/2026 15:38 | 1 | 135.00 |
| 08/14/2026 15:38 | 125 | 135.00 |
| 08/14/2026 15:38 | 488 | 135.00 |
| 08/14/2026 15:38 | 387 | 135.00 |
| 08/14/2026 15:38 | 10 | 135.00 |
| 08/14/2026 15:38 | 300 | 135.02 |
| 08/14/2026 15:38 | 100 | 135.02 |
| 08/14/2026 15:38 | 1 | 135.03 |
| 08/14/2026 15:38 | 3 | 135.03 |
| 08/14/2026 15:38 | 166 | 135.10 |
| 08/14/2026 15:38 | 34 | 135.10 |
| 08/14/2026 15:38 | 15 | 135.10 |
| 08/14/2026 15:38 | 47 | 135.69 |
| 08/14/2026 15:38 | 3 | 135.64 |
| 08/14/2026 15:38 | 25 | 135.48 |
| 08/14/2026 15:38 | 60 | 135.33 |
| 08/14/2026 15:38 | 1 | 135.04 |
| 08/14/2026 15:38 | 10 | 135.40 |
| 08/14/2026 15:38 | 25 | 135.515 |
| 08/14/2026 15:38 | 25 | 135.515 |
| 08/14/2026 15:38 | 1 | 135.70 |
| 08/14/2026 15:38 | 1 | 135.70 |
| 08/14/2026 15:38 | 14 | 135.63 |
| 08/14/2026 15:38 | 1 | 135.39 |
| 08/14/2026 15:38 | 1 | 135.50 |
| 08/14/2026 15:38 | 25 | 135.35 |
| 08/14/2026 15:38 | 2 | 135.02 |
| 08/14/2026 15:38 | 9 | 135.02 |
| 08/14/2026 15:38 | 1 | 135.02 |
| 08/14/2026 15:38 | 100 | 135.37 |
| 08/14/2026 15:38 | 1 | 135.40 |
| 08/14/2026 15:38 | 3 | 135.40 |
| 08/14/2026 15:38 | 100 | 135.40 |
| 08/14/2026 15:38 | 11 | 135.40 |
| 08/14/2026 15:38 | 2 | 135.41 |
| 08/14/2026 15:38 | 1 | 135.41 |
| 08/14/2026 15:38 | 2 | 135.41 |
| 08/14/2026 15:38 | 1 | 135.60 |
| 08/14/2026 15:38 | 9 | 135.60 |
| 08/14/2026 15:38 | 41 | 135.59 |
| 08/14/2026 15:38 | 10 | 135.59 |
| 08/14/2026 15:38 | 10 | 135.59 |
| 08/14/2026 15:38 | 9 | 135.59 |
| 08/14/2026 15:38 | 1 | 135.59 |
| 08/14/2026 15:38 | 10 | 135.59 |
| 08/14/2026 15:38 | 10 | 135.59 |
| 08/14/2026 15:38 | 9 | 135.59 |
| 08/14/2026 15:38 | 1 | 135.59 |
| 08/14/2026 15:38 | 10 | 135.56 |
| 08/14/2026 15:38 | 50 | 135.56 |
| 08/14/2026 15:38 | 10 | 135.56 |
| 08/14/2026 15:38 | 1 | 135.40 |
| 08/14/2026 15:38 | 1 | 135.50 |
| 08/14/2026 15:38 | 50 | 135.51 |
| 08/14/2026 15:38 | 100 | 135.56 |
| 08/14/2026 15:37 | 26 | 135.57 |
| 08/14/2026 15:37 | 26 | 135.57 |
| 08/14/2026 15:37 | 200 | 136.00 |
| 08/14/2026 15:37 | 10 | 136.02 |
| 08/14/2026 15:37 | 39 | 136.02 |
| 08/14/2026 15:37 | 50 | 136.03 |
| 08/14/2026 15:37 | 1 | 136.49 |
| 08/14/2026 15:37 | 49 | 136.49 |
| 08/14/2026 15:37 | 51 | 136.49 |
| 08/14/2026 15:37 | 98 | 136.49 |
| 08/14/2026 15:37 | 50 | 136.50 |
| 08/14/2026 15:37 | 50 | 136.55 |
| 08/14/2026 15:37 | 5 | 136.77 |
| 08/14/2026 15:37 | 5 | 136.77 |
| 08/14/2026 15:37 | 12 | 136.77 |
| 08/14/2026 15:37 | 37 | 136.88 |
| 08/14/2026 15:37 | 8 | 136.86 |
| 08/14/2026 15:37 | 12 | 136.89 |
| 08/14/2026 15:37 | 3 | 136.77 |
| 08/14/2026 15:37 | 400 | 137.00 |
| 08/14/2026 15:37 | 50 | 137.00 |
| 08/14/2026 15:37 | 100 | 136.92 |
| 08/14/2026 15:37 | 2 | 136.49 |
| 08/14/2026 15:37 | 3 | 136.50 |
| 08/14/2026 15:37 | 5 | 136.56 |
| 08/14/2026 15:37 | 17 | 136.50 |
| 08/14/2026 15:37 | 10 | 136.34 |
| 08/14/2026 15:37 | 10 | 136.33 |
| 08/14/2026 15:37 | 50 | 136.33 |
| 08/14/2026 15:37 | 10 | 136.33 |
| 08/14/2026 15:37 | 1 | 136.12 |
| 08/14/2026 15:37 | 49 | 136.00 |
| 08/14/2026 15:37 | 1 | 136.00 |
| 08/14/2026 15:37 | 8 | 136.00 |
| 08/14/2026 15:37 | 20 | 136.00 |
| 08/14/2026 15:37 | 10 | 136.21 |
| 08/14/2026 15:37 | 1 | 136.52 |
| 08/14/2026 15:37 | 1 | 136.20 |
| 08/14/2026 15:37 | 69 | 136.21 |
| 08/14/2026 15:37 | 7 | 136.21 |
| 08/14/2026 15:37 | 50 | 136.34 |
| 08/14/2026 15:37 | 5 | 136.49 |
| 08/14/2026 15:37 | 2 | 136.21 |
| 08/14/2026 15:37 | 22 | 136.21 |
| 08/14/2026 15:37 | 1 | 136.44 |
| 08/14/2026 15:37 | 1 | 136.44 |
| 08/14/2026 15:37 | 1 | 136.35 |
| 08/14/2026 15:37 | 2 | 136.47 |
| 08/14/2026 15:37 | 2 | 136.52 |
| 08/14/2026 15:37 | 4 | 136.52 |
| 08/14/2026 15:37 | 1 | 136.50 |
| 08/14/2026 15:37 | 1 | 136.51 |
| 08/14/2026 15:37 | 1 | 136.51 |
| 08/14/2026 15:37 | 1 | 136.51 |
| 08/14/2026 15:37 | 1 | 136.51 |
| 08/14/2026 15:37 | 1 | 136.51 |
| 08/14/2026 15:37 | 1 | 136.51 |
| 08/14/2026 15:37 | 1 | 136.51 |
| 08/14/2026 15:37 | 1 | 136.51 |
| 08/14/2026 15:37 | 1 | 136.51 |
| 08/14/2026 15:37 | 1 | 136.53 |
| 08/14/2026 15:37 | 1 | 136.51 |
| 08/14/2026 15:37 | 1 | 136.54 |
| 08/14/2026 15:37 | 73 | 136.89 |
| 08/14/2026 15:37 | 27 | 136.90 |
| 08/14/2026 15:37 | 303 | 137.12 |
| 08/14/2026 15:37 | 39 | 137.13 |
| 08/14/2026 15:37 | 51 | 137.13 |
| 08/14/2026 15:37 | 49 | 137.13 |
| 08/14/2026 15:37 | 1 | 137.33 |
| 08/14/2026 15:37 | 100 | 137.33 |
| 08/14/2026 15:37 | 2 | 137.31 |
| 08/14/2026 15:37 | 10 | 137.31 |
| 08/14/2026 15:37 | 41 | 137.31 |
| 08/14/2026 15:37 | 10 | 137.31 |
| 08/14/2026 15:37 | 10 | 137.31 |
| 08/14/2026 15:37 | 22 | 137.31 |
| 08/14/2026 15:37 | 10 | 137.31 |
| 08/14/2026 15:37 | 69 | 137.30 |
| 08/14/2026 15:37 | 101 | 137.30 |
| 08/14/2026 15:37 | 10 | 137.30 |
| 08/14/2026 15:37 | 10 | 137.30 |
| 08/14/2026 15:37 | 10 | 137.30 |
| 08/14/2026 15:37 | 10 | 137.30 |
| 08/14/2026 15:37 | 10 | 137.30 |
| 08/14/2026 15:37 | 6 | 137.00 |
| 08/14/2026 15:37 | 25 | 136.92 |
| 08/14/2026 15:37 | 3 | 136.54 |
| 08/14/2026 15:37 | 2 | 136.76 |
| 08/14/2026 15:37 | 5 | 136.60 |
| 08/14/2026 15:37 | 1 | 136.51 |
| 08/14/2026 15:37 | 1 | 136.51 |
| 08/14/2026 15:37 | 5 | 136.60 |
| 08/14/2026 15:37 | 25 | 136.755 |
| 08/14/2026 15:37 | 7 | 136.55 |
| 08/14/2026 15:37 | 3 | 136.55 |
| 08/14/2026 15:37 | 100 | 137.00 |
| 08/14/2026 15:37 | 200 | 137.00 |
| 08/14/2026 15:37 | 30 | 137.10 |
| 08/14/2026 15:37 | 25 | 137.11 |
| 08/14/2026 15:37 | 1 | 137.36 |
| 08/14/2026 15:37 | 1 | 137.37 |
| 08/14/2026 15:37 | 2 | 137.66 |
| 08/14/2026 15:37 | 10 | 137.37 |
| 08/14/2026 15:37 | 2 | 137.37 |
| 08/14/2026 15:37 | 2 | 137.38 |
| 08/14/2026 15:37 | 1 | 137.50 |
| 08/14/2026 15:37 | 1 | 137.52 |
| 08/14/2026 15:37 | 2 | 137.60 |
| 08/14/2026 15:37 | 1 | 137.53 |
| 08/14/2026 15:37 | 200 | 138.00 |
| 08/14/2026 15:37 | 15 | 138.00 |
| 08/14/2026 15:37 | 10 | 138.20 |
| 08/14/2026 15:37 | 100 | 138.24 |
| 08/14/2026 15:37 | 25 | 138.62 |
| 08/14/2026 15:37 | 25 | 138.62 |
| 08/14/2026 15:37 | 30 | 138.26 |
| 08/14/2026 15:37 | 1 | 138.50 |
| 08/14/2026 15:37 | 1 | 138.50 |
| 08/14/2026 15:37 | 98 | 138.53 |
| 08/14/2026 15:37 | 100 | 138.91 |
| 08/14/2026 15:37 | 1 | 138.53 |
| 08/14/2026 15:37 | 3 | 138.765 |
| 08/14/2026 15:37 | 1 | 138.53 |
| 08/14/2026 15:37 | 50 | 139.24 |
| 08/14/2026 15:37 | 25 | 139.17 |
| 08/14/2026 15:37 | 50 | 139.17 |
| 08/14/2026 15:37 | 200 | 139.00 |
| 08/14/2026 15:37 | 1 | 138.68 |
| 08/14/2026 15:37 | 4 | 138.68 |
| 08/14/2026 15:37 | 1 | 138.50 |
| 08/14/2026 15:37 | 1 | 138.62 |
| 08/14/2026 15:37 | 3 | 138.74 |
| 08/14/2026 15:37 | 25 | 138.90 |
| 08/14/2026 15:37 | 25 | 138.90 |
| 08/14/2026 15:37 | 75 | 138.73 |
| 08/14/2026 15:37 | 1 | 138.73 |
| 08/14/2026 15:37 | 5 | 138.63 |
| 08/14/2026 15:37 | 25 | 138.63 |
| 08/14/2026 15:37 | 25 | 138.63 |
| 08/14/2026 15:37 | 75 | 138.63 |
| 08/14/2026 15:37 | 50 | 138.63 |
| 08/14/2026 15:37 | 75 | 138.74 |
| 08/14/2026 15:37 | 1 | 138.56 |
| 08/14/2026 15:36 | 3 | 139.17 |
| 08/14/2026 15:36 | 100 | 138.74 |
| 08/14/2026 15:36 | 200 | 139.00 |
| 08/14/2026 15:36 | 19 | 139.13 |
| 08/14/2026 15:36 | 79 | 139.13 |
| 08/14/2026 15:36 | 98 | 139.15 |
| 08/14/2026 15:36 | 2 | 139.13 |
| 08/14/2026 15:36 | 96 | 139.30 |
| 08/14/2026 15:36 | 2 | 139.30 |
| 08/14/2026 15:36 | 2 | 139.30 |
| 08/14/2026 15:36 | 249 | 139.80 |
| 08/14/2026 15:36 | 98 | 139.80 |
| 08/14/2026 15:36 | 50 | 139.80 |
| 08/14/2026 15:36 | 3 | 139.80 |
| 08/14/2026 15:36 | 98 | 139.80 |
| 08/14/2026 15:36 | 200 | 139.80 |
| 08/14/2026 15:36 | 100 | 139.65 |
| 08/14/2026 15:36 | 2 | 139.29 |
| 08/14/2026 15:36 | 50 | 139.29 |
| 08/14/2026 15:36 | 50 | 139.13 |
| 08/14/2026 15:36 | 50 | 139.13 |
| 08/14/2026 15:36 | 5 | 139.13 |
| 08/14/2026 15:36 | 100 | 139.12 |
| 08/14/2026 15:36 | 76 | 138.84 |
| 08/14/2026 15:36 | 14 | 138.84 |
| 08/14/2026 15:36 | 10 | 138.84 |
| 08/14/2026 15:36 | 25 | 138.83 |
| 08/14/2026 15:36 | 100 | 138.54 |
| 08/14/2026 15:36 | 140 | 138.51 |
| 08/14/2026 15:36 | 28 | 138.51 |
| 08/14/2026 15:36 | 318 | 138.51 |
| 08/14/2026 15:36 | 36 | 138.51 |
| 08/14/2026 15:36 | 145 | 138.51 |
| 08/14/2026 15:36 | 59 | 138.60 |
| 08/14/2026 15:36 | 1 | 138.60 |
| 08/14/2026 15:36 | 25 | 138.75 |
| 08/14/2026 15:36 | 25 | 138.75 |
| 08/14/2026 15:36 | 82 | 139.00 |
| 08/14/2026 15:36 | 5 | 139.00 |
| 08/14/2026 15:36 | 79 | 139.00 |
| 08/14/2026 15:36 | 1 | 139.00 |
| 08/14/2026 15:36 | 77 | 139.05 |
| 08/14/2026 15:36 | 8 | 139.20 |
| 08/14/2026 15:36 | 2 | 139.20 |
| 08/14/2026 15:36 | 140 | 139.32 |
| 08/14/2026 15:36 | 60 | 139.32 |
| 08/14/2026 15:36 | 290 | 139.32 |
| 08/14/2026 15:36 | 530 | 139.32 |
| 08/14/2026 15:36 | 10 | 139.39 |
| 08/14/2026 15:36 | 8 | 139.40 |
| 08/14/2026 15:36 | 1 | 139.50 |
| 08/14/2026 15:36 | 300 | 139.51 |
| 08/14/2026 15:36 | 10 | 139.60 |
| 08/14/2026 15:36 | 13 | 139.61 |
| 08/14/2026 15:36 | 87 | 139.61 |
| 08/14/2026 15:36 | 25 | 139.82 |
| 08/14/2026 15:36 | 25 | 139.82 |
| 08/14/2026 15:36 | 25 | 139.82 |
| 08/14/2026 15:36 | 25 | 139.82 |
| 08/14/2026 15:36 | 25 | 139.82 |
| 08/14/2026 15:36 | 25 | 139.82 |
| 08/14/2026 15:36 | 62 | 139.79 |
| 08/14/2026 15:36 | 33 | 139.79 |
| 08/14/2026 15:36 | 89 | 139.99 |
| 08/14/2026 15:36 | 8 | 139.99 |
| 08/14/2026 15:36 | 3 | 139.99 |
| 08/14/2026 15:36 | 80 | 140.00 |
| 08/14/2026 15:36 | 8 | 140.00 |
| 08/14/2026 15:36 | 1 | 140.00 |
| 08/14/2026 15:36 | 10 | 140.00 |
| 08/14/2026 15:36 | 10 | 140.00 |
| 08/14/2026 15:36 | 209 | 140.00 |
| 08/14/2026 15:36 | 91 | 140.00 |
| 08/14/2026 15:36 | 42 | 140.00 |
| 08/14/2026 15:36 | 17 | 140.00 |
| 08/14/2026 15:36 | 21 | 140.00 |
| 08/14/2026 15:36 | 37 | 140.00 |
| 08/14/2026 15:36 | 3 | 140.00 |
| 08/14/2026 15:36 | 150 | 140.01 |
| 08/14/2026 15:36 | 7 | 140.10 |
| 08/14/2026 15:36 | 100 | 140.11 |
| 08/14/2026 15:36 | 34 | 140.19 |
| 08/14/2026 15:36 | 2 | 140.32 |
| 08/14/2026 15:36 | 1 | 140.32 |
| 08/14/2026 15:36 | 100 | 140.50 |
| 08/14/2026 15:36 | 8 | 140.50 |
| 08/14/2026 15:36 | 2 | 140.50 |
| 08/14/2026 15:36 | 1 | 140.50 |
| 08/14/2026 15:36 | 15 | 140.53 |
| 08/14/2026 15:36 | 85 | 140.53 |
| 08/14/2026 15:36 | 197 | 140.54 |
| 08/14/2026 15:36 | 153 | 140.54 |
| 08/14/2026 15:36 | 100 | 140.55 |
| 08/14/2026 15:36 | 100 | 140.55 |
| 08/14/2026 15:36 | 3 | 140.79 |
| 08/14/2026 15:36 | 90 | 140.77 |
| 08/14/2026 15:36 | 1 | 140.99 |
| 08/14/2026 15:36 | 100 | 140.90 |
| 08/14/2026 15:36 | 1 | 140.90 |
| 08/14/2026 15:36 | 2 | 141.00 |
| 08/14/2026 15:36 | 100 | 141.04 |
| 08/14/2026 15:36 | 15 | 141.27 |
| 08/14/2026 15:36 | 25 | 141.27 |
| 08/14/2026 15:36 | 10 | 141.30 |
| 08/14/2026 15:36 | 5 | 141.30 |
| 08/14/2026 15:36 | 45 | 141.31 |
| 08/14/2026 15:36 | 55 | 141.31 |
| 08/14/2026 15:36 | 100 | 141.31 |
| 08/14/2026 15:36 | 10 | 141.50 |
| 08/14/2026 15:36 | 100 | 141.49 |
| 08/14/2026 15:36 | 698 | 141.50 |
| 08/14/2026 15:36 | 100 | 141.50 |
| 08/14/2026 15:36 | 2 | 141.50 |
| 08/14/2026 15:36 | 2 | 142.00 |
| 08/14/2026 15:36 | 46 | 142.00 |
| 08/14/2026 15:36 | 2 | 142.01 |
| 08/14/2026 15:36 | 50 | 142.01 |
| 08/14/2026 15:36 | 48 | 142.01 |
| 08/14/2026 15:36 | 1 | 142.12 |
| 08/14/2026 15:36 | 22 | 142.25 |
| 08/14/2026 15:36 | 500 | 142.25 |
| 08/14/2026 15:36 | 10 | 142.25 |
| 08/14/2026 15:36 | 20 | 142.25 |
| 08/14/2026 15:36 | 20 | 142.18 |
| 08/14/2026 15:36 | 80 | 142.19 |
| 08/14/2026 15:36 | 100 | 142.19 |
| 08/14/2026 15:36 | 98 | 142.36 |
| 08/14/2026 15:36 | 50 | 142.36 |
| 08/14/2026 15:36 | 48 | 142.30 |
| 08/14/2026 15:36 | 12 | 142.22 |
| 08/14/2026 15:36 | 2 | 142.00 |
| 08/14/2026 15:36 | 2 | 142.00 |
| 08/14/2026 15:36 | 4 | 142.00 |
| 08/14/2026 15:36 | 20 | 142.00 |
| 08/14/2026 15:36 | 100 | 141.79 |
| 08/14/2026 15:36 | 100 | 141.71 |
| 08/14/2026 15:36 | 200 | 141.71 |
| 08/14/2026 15:36 | 200 | 141.71 |
| 08/14/2026 15:36 | 200 | 141.71 |
| 08/14/2026 15:36 | 100 | 141.71 |
| 08/14/2026 15:36 | 1 | 141.87 |
| 08/14/2026 15:36 | 2 | 141.70 |
| 08/14/2026 15:36 | 5 | 141.75 |
| 08/14/2026 15:36 | 45 | 141.575 |
| 08/14/2026 15:36 | 1 | 141.64 |
| 08/14/2026 15:36 | 10 | 141.71 |
| 08/14/2026 15:36 | 25 | 141.57 |
| 08/14/2026 15:36 | 20 | 141.55 |
| 08/14/2026 15:36 | 4 | 141.55 |
| 08/14/2026 15:36 | 70 | 141.55 |
| 08/14/2026 15:36 | 25 | 141.75 |
| 08/14/2026 15:36 | 25 | 141.75 |
| 08/14/2026 15:36 | 25 | 141.75 |
| 08/14/2026 15:36 | 70 | 142.00 |
| 08/14/2026 15:36 | 15 | 141.75 |
| 08/14/2026 15:36 | 7 | 141.995 |
| 08/14/2026 15:36 | 150 | 142.25 |
| 08/14/2026 15:36 | 26 | 142.25 |
| 08/14/2026 15:36 | 54 | 142.25 |
| 08/14/2026 15:36 | 20 | 142.25 |
| 08/14/2026 15:36 | 80 | 142.25 |
| 08/14/2026 15:36 | 100 | 142.24 |
| 08/14/2026 15:36 | 20 | 142.25 |
| 08/14/2026 15:36 | 100 | 142.30 |
| 08/14/2026 15:36 | 100 | 142.25 |
| 08/14/2026 15:36 | 84 | 142.31 |
| 08/14/2026 15:36 | 16 | 142.31 |
| 08/14/2026 15:36 | 56 | 142.31 |
| 08/14/2026 15:36 | 50 | 142.30 |
| 08/14/2026 15:36 | 34 | 142.30 |
| 08/14/2026 15:36 | 25 | 142.30 |
| 08/14/2026 15:36 | 91 | 142.30 |
| 08/14/2026 15:36 | 207 | 142.31 |
| 08/14/2026 15:36 | 76 | 142.31 |
| 08/14/2026 15:36 | 161 | 142.31 |
| 08/14/2026 15:36 | 25 | 142.16 |
| 08/14/2026 15:36 | 25 | 141.995 |
| 08/14/2026 15:36 | 100 | 141.80 |
| 08/14/2026 15:36 | 2 | 142.00 |
| 08/14/2026 15:36 | 100 | 141.79 |
| 08/14/2026 15:35 | 100 | 141.59 |
| 08/14/2026 15:35 | 100 | 141.75 |
| 08/14/2026 15:35 | 26 | 141.81 |
| 08/14/2026 15:35 | 50 | 141.90 |
| 08/14/2026 15:35 | 50 | 141.97 |
| 08/14/2026 15:35 | 50 | 142.01 |
| 08/14/2026 15:35 | 400 | 142.00 |
| 08/14/2026 15:35 | 10 | 142.00 |
| 08/14/2026 15:35 | 200 | 142.00 |
| 08/14/2026 15:35 | 10 | 142.00 |
| 08/14/2026 15:35 | 8 | 142.00 |
| 08/14/2026 15:35 | 230 | 142.00 |
| 08/14/2026 15:35 | 5 | 141.98 |
| 08/14/2026 15:35 | 38 | 141.98 |
| 08/14/2026 15:35 | 20 | 141.98 |
| 08/14/2026 15:35 | 42 | 141.98 |
| 08/14/2026 15:35 | 50 | 141.97 |
| 08/14/2026 15:35 | 8 | 141.87 |
| 08/14/2026 15:35 | 1 | 141.94 |
| 08/14/2026 15:35 | 3 | 141.67 |
| 08/14/2026 15:35 | 1 | 141.75 |
| 08/14/2026 15:35 | 2 | 141.70 |
| 08/14/2026 15:35 | 5 | 141.51 |
| 08/14/2026 15:35 | 12 | 141.57 |
| 08/14/2026 15:35 | 10 | 140.80 |
| 08/14/2026 15:35 | 100 | 141.25 |
| 08/14/2026 15:35 | 100 | 141.25 |
| 08/14/2026 15:35 | 25 | 141.00 |
| 08/14/2026 15:35 | 29 | 141.04 |
| 08/14/2026 15:35 | 2 | 141.09 |
| 08/14/2026 15:35 | 2 | 141.15 |
| 08/14/2026 15:35 | 2 | 141.06 |
| 08/14/2026 15:35 | 6 | 141.05 |
| 08/14/2026 15:35 | 10 | 141.14 |
| 08/14/2026 15:35 | 15 | 141.24 |
| 08/14/2026 15:35 | 10 | 141.24 |
| 08/14/2026 15:35 | 2 | 141.15 |
| 08/14/2026 15:35 | 8 | 141.15 |
| 08/14/2026 15:35 | 2 | 141.14 |
| 08/14/2026 15:35 | 7 | 141.00 |
| 08/14/2026 15:35 | 100 | 140.95 |
| 08/14/2026 15:35 | 52 | 141.16 |
| 08/14/2026 15:35 | 11 | 141.16 |
| 08/14/2026 15:35 | 32 | 141.16 |
| 08/14/2026 15:35 | 3 | 141.18 |
| 08/14/2026 15:35 | 3 | 141.33 |
| 08/14/2026 15:35 | 5 | 141.16 |
| 08/14/2026 15:35 | 100 | 141.15 |
| 08/14/2026 15:35 | 5 | 141.15 |
| 08/14/2026 15:35 | 71 | 141.15 |
| 08/14/2026 15:35 | 5 | 141.15 |
| 08/14/2026 15:35 | 25 | 141.00 |
| 08/14/2026 15:35 | 67 | 141.00 |
| 08/14/2026 15:35 | 3 | 141.00 |
| 08/14/2026 15:35 | 25 | 140.835 |
| 08/14/2026 15:35 | 177 | 140.835 |
| 08/14/2026 15:35 | 180 | 140.66 |
| 08/14/2026 15:35 | 100 | 140.65 |
| 08/14/2026 15:35 | 17 | 140.68 |
| 08/14/2026 15:35 | 96 | 140.70 |
| 08/14/2026 15:35 | 4 | 140.70 |
| 08/14/2026 15:35 | 3 | 140.68 |
| 08/14/2026 15:35 | 4 | 140.66 |
| 08/14/2026 15:35 | 22 | 140.90 |
| 08/14/2026 15:35 | 3 | 140.87 |
| 08/14/2026 15:35 | 32 | 141.00 |
| 08/14/2026 15:35 | 4 | 140.65 |
| 08/14/2026 15:35 | 99 | 140.65 |
| 08/14/2026 15:35 | 7 | 141.01 |
| 08/14/2026 15:35 | 40 | 141.15 |
| 08/14/2026 15:35 | 3 | 141.15 |
| 08/14/2026 15:35 | 35 | 141.01 |
| 08/14/2026 15:35 | 58 | 141.01 |
| 08/14/2026 15:35 | 100 | 141.16 |
| 08/14/2026 15:35 | 3 | 141.16 |
| 08/14/2026 15:35 | 79 | 141.16 |
| 08/14/2026 15:35 | 4 | 141.16 |
| 08/14/2026 15:35 | 4 | 141.49 |
| 08/14/2026 15:35 | 25 | 141.49 |
| 08/14/2026 15:35 | 25 | 141.49 |
| 08/14/2026 15:35 | 1 | 141.54 |
| 08/14/2026 15:35 | 150 | 140.65 |
| 08/14/2026 15:35 | 83 | 141.06 |
| 08/14/2026 15:35 | 17 | 140.77 |
| 08/14/2026 15:35 | 50 | 140.80 |
| 08/14/2026 15:35 | 5 | 141.00 |
| 08/14/2026 15:35 | 5 | 141.00 |
| 08/14/2026 15:35 | 40 | 141.00 |
| 08/14/2026 15:35 | 357 | 141.01 |
| 08/14/2026 15:35 | 532 | 141.01 |
| 08/14/2026 15:35 | 71 | 141.01 |
| 08/14/2026 15:35 | 111 | 141.01 |
| 08/14/2026 15:35 | 50 | 141.17 |
| 08/14/2026 15:35 | 3 | 141.25 |
| 08/14/2026 15:35 | 1 | 141.30 |
| 08/14/2026 15:35 | 24 | 141.31 |
| 08/14/2026 15:35 | 65 | 141.35 |
| 08/14/2026 15:35 | 35 | 141.35 |
| 08/14/2026 15:35 | 100 | 141.35 |
| 08/14/2026 15:35 | 1 | 141.50 |
| 08/14/2026 15:35 | 3 | 141.50 |
| 08/14/2026 15:35 | 48 | 141.56 |
| 08/14/2026 15:35 | 52 | 141.56 |
| 08/14/2026 15:35 | 10 | 142.00 |
| 08/14/2026 15:35 | 2 | 142.34 |
| 08/14/2026 15:35 | 1 | 142.50 |
| 08/14/2026 15:35 | 6 | 142.07 |
| 08/14/2026 15:35 | 300 | 142.00 |
| 08/14/2026 15:35 | 20 | 142.00 |
| 08/14/2026 15:35 | 100 | 142.00 |
| 08/14/2026 15:35 | 50 | 141.78 |
| 08/14/2026 15:35 | 50 | 141.78 |
| 08/14/2026 15:35 | 10 | 141.78 |
| 08/14/2026 15:35 | 34 | 141.77 |
| 08/14/2026 15:35 | 16 | 141.77 |
| 08/14/2026 15:35 | 5 | 141.37 |
| 08/14/2026 15:35 | 215 | 141.58 |
| 08/14/2026 15:35 | 77 | 141.58 |
| 08/14/2026 15:35 | 8 | 141.58 |
| 08/14/2026 15:35 | 39 | 141.36 |
| 08/14/2026 15:35 | 54 | 141.36 |
| 08/14/2026 15:35 | 7 | 141.36 |
| 08/14/2026 15:35 | 100 | 141.36 |
| 08/14/2026 15:35 | 15 | 141.52 |
| 08/14/2026 15:35 | 10 | 141.52 |
| 08/14/2026 15:35 | 5 | 141.62 |
| 08/14/2026 15:35 | 88 | 141.63 |
| 08/14/2026 15:35 | 5 | 141.63 |
| 08/14/2026 15:35 | 2 | 141.63 |
| 08/14/2026 15:35 | 5 | 141.63 |
| 08/14/2026 15:35 | 1 | 141.67 |
| 08/14/2026 15:35 | 3 | 141.69 |
| 08/14/2026 15:35 | 68 | 141.855 |
| 08/14/2026 15:35 | 39 | 142.00 |
| 08/14/2026 15:34 | 100 | 142.00 |
| 08/14/2026 15:34 | 1 | 142.21 |
| 08/14/2026 15:34 | 100 | 141.835 |
| 08/14/2026 15:34 | 48 | 141.62 |
| 08/14/2026 15:34 | 27 | 141.61 |
| 08/14/2026 15:34 | 12 | 141.61 |
| 08/14/2026 15:34 | 1 | 141.61 |
| 08/14/2026 15:34 | 27 | 141.61 |
| 08/14/2026 15:34 | 7 | 141.58 |
| 08/14/2026 15:34 | 14 | 141.58 |
| 08/14/2026 15:34 | 25 | 141.58 |
| 08/14/2026 15:34 | 1 | 141.50 |
| 08/14/2026 15:34 | 8 | 141.50 |
| 08/14/2026 15:34 | 15 | 141.53 |
| 08/14/2026 15:34 | 9 | 141.53 |
| 08/14/2026 15:34 | 2 | 141.50 |
| 08/14/2026 15:34 | 100 | 141.79 |
| 08/14/2026 15:34 | 50 | 141.80 |
| 08/14/2026 15:34 | 100 | 141.91 |
| 08/14/2026 15:34 | 100 | 141.96 |
| 08/14/2026 15:34 | 3 | 141.96 |
| 08/14/2026 15:34 | 1 | 142.06 |
| 08/14/2026 15:34 | 100 | 142.06 |
| 08/14/2026 15:34 | 100 | 142.00 |
| 08/14/2026 15:34 | 52 | 142.00 |
| 08/14/2026 15:34 | 1 | 142.41 |
| 08/14/2026 15:34 | 48 | 142.00 |
| 08/14/2026 15:34 | 6 | 142.00 |
| 08/14/2026 15:34 | 94 | 142.00 |
| 08/14/2026 15:34 | 1 | 142.00 |
| 08/14/2026 15:34 | 1 | 142.00 |
| 08/14/2026 15:34 | 15 | 142.00 |
| 08/14/2026 15:34 | 50 | 142.00 |
| 08/14/2026 15:34 | 20 | 142.00 |
| 08/14/2026 15:34 | 89 | 142.36 |
| 08/14/2026 15:34 | 2 | 142.41 |
| 08/14/2026 15:34 | 43 | 142.20 |
| 08/14/2026 15:34 | 57 | 142.20 |
| 08/14/2026 15:34 | 43 | 142.20 |
| 08/14/2026 15:34 | 66 | 142.41 |
| 08/14/2026 15:34 | 100 | 142.42 |
| 08/14/2026 15:34 | 200 | 142.36 |
| 08/14/2026 15:34 | 11 | 142.63 |
| 08/14/2026 15:34 | 15 | 142.68 |
| 08/14/2026 15:34 | 15 | 142.70 |
| 08/14/2026 15:34 | 10 | 142.80 |
| 08/14/2026 15:34 | 39 | 142.80 |
| 08/14/2026 15:34 | 11 | 142.80 |
| 08/14/2026 15:34 | 49 | 142.75 |
| 08/14/2026 15:34 | 204 | 142.75 |
| 08/14/2026 15:34 | 49 | 142.74 |
| 08/14/2026 15:34 | 1 | 142.74 |
| 08/14/2026 15:34 | 53 | 142.72 |
| 08/14/2026 15:34 | 100 | 142.70 |
| 08/14/2026 15:34 | 100 | 142.68 |
| 08/14/2026 15:34 | 3 | 142.37 |
| 08/14/2026 15:34 | 3 | 142.79 |
| 08/14/2026 15:34 | 3 | 142.40 |
| 08/14/2026 15:34 | 7 | 142.79 |
| 08/14/2026 15:34 | 24 | 142.76 |
| 08/14/2026 15:34 | 1 | 142.75 |
| 08/14/2026 15:34 | 2 | 142.75 |
| 08/14/2026 15:34 | 1 | 142.76 |
| 08/14/2026 15:34 | 1 | 142.81 |
| 08/14/2026 15:34 | 2 | 142.80 |
| 08/14/2026 15:34 | 8 | 142.75 |
| 08/14/2026 15:34 | 15 | 142.45 |
| 08/14/2026 15:34 | 15 | 142.45 |
| 08/14/2026 15:34 | 4 | 142.26 |
| 08/14/2026 15:34 | 200 | 142.60 |
| 08/14/2026 15:34 | 54 | 142.62 |
| 08/14/2026 15:34 | 3 | 142.62 |
| 08/14/2026 15:34 | 3 | 142.62 |
| 08/14/2026 15:34 | 137 | 142.80 |
| 08/14/2026 15:34 | 63 | 142.80 |
| 08/14/2026 15:34 | 10 | 142.80 |
| 08/14/2026 15:34 | 26 | 142.94 |
| 08/14/2026 15:34 | 15 | 142.94 |
| 08/14/2026 15:34 | 4 | 142.94 |
| 08/14/2026 15:34 | 3 | 143.10 |
| 08/14/2026 15:34 | 10 | 143.00 |
| 08/14/2026 15:34 | 25 | 143.245 |
| 08/14/2026 15:34 | 25 | 143.245 |
| 08/14/2026 15:34 | 25 | 143.245 |
| 08/14/2026 15:34 | 25 | 142.99 |
| 08/14/2026 15:34 | 25 | 142.99 |
| 08/14/2026 15:34 | 25 | 142.99 |
| 08/14/2026 15:34 | 25 | 142.99 |
| 08/14/2026 15:34 | 25 | 142.99 |
| 08/14/2026 15:34 | 11 | 142.98 |
| 08/14/2026 15:34 | 14 | 142.98 |
| 08/14/2026 15:34 | 15 | 142.98 |
| 08/14/2026 15:34 | 16 | 142.98 |
| 08/14/2026 15:34 | 17 | 142.98 |
| 08/14/2026 15:34 | 11 | 142.98 |
| 08/14/2026 15:34 | 1 | 143.43 |
| 08/14/2026 15:34 | 1 | 142.945 |
| 08/14/2026 15:34 | 1 | 143.24 |
| 08/14/2026 15:34 | 50 | 142.87 |
| 08/14/2026 15:34 | 1 | 142.27 |
| 08/14/2026 15:34 | 5 | 142.26 |
| 08/14/2026 15:34 | 5 | 142.50 |
| 08/14/2026 15:34 | 25 | 142.50 |
| 08/14/2026 15:34 | 25 | 142.50 |
| 08/14/2026 15:34 | 25 | 142.50 |
| 08/14/2026 15:34 | 20 | 142.50 |
| 08/14/2026 15:34 | 5 | 142.50 |
| 08/14/2026 15:34 | 21 | 142.35 |
| 08/14/2026 15:34 | 25 | 142.35 |
| 08/14/2026 15:34 | 25 | 142.35 |
| 08/14/2026 15:34 | 25 | 142.35 |
| 08/14/2026 15:34 | 25 | 142.35 |
| 08/14/2026 15:34 | 25 | 142.35 |
| 08/14/2026 15:34 | 25 | 142.35 |
| 08/14/2026 15:34 | 25 | 142.35 |
| 08/14/2026 15:34 | 25 | 142.35 |
| 08/14/2026 15:34 | 25 | 142.35 |
| 08/14/2026 15:34 | 25 | 142.35 |
| 08/14/2026 15:34 | 25 | 142.35 |
| 08/14/2026 15:34 | 25 | 142.35 |
| 08/14/2026 15:34 | 25 | 142.35 |
| 08/14/2026 15:34 | 25 | 142.35 |
| 08/14/2026 15:34 | 25 | 142.35 |
| 08/14/2026 15:34 | 25 | 142.35 |
| 08/14/2026 15:34 | 25 | 142.35 |
| 08/14/2026 15:34 | 25 | 142.35 |
| 08/14/2026 15:34 | 25 | 142.35 |
| 08/14/2026 15:34 | 25 | 142.35 |
| 08/14/2026 15:34 | 400 | 142.35 |
| 08/14/2026 15:34 | 25 | 142.35 |
| 08/14/2026 15:34 | 3 | 142.50 |
| 08/14/2026 15:34 | 3 | 142.62 |
| 08/14/2026 15:34 | 2 | 143.00 |
| 08/14/2026 15:34 | 16 | 143.00 |
| 08/14/2026 15:34 | 3 | 143.00 |
| 08/14/2026 15:34 | 1 | 143.00 |
| 08/14/2026 15:34 | 3 | 143.16 |
| 08/14/2026 15:34 | 57 | 143.50 |
| 08/14/2026 15:34 | 29 | 143.50 |
| 08/14/2026 15:34 | 46 | 143.50 |
| 08/14/2026 15:34 | 201 | 143.50 |
| 08/14/2026 15:34 | 76 | 143.50 |
| 08/14/2026 15:34 | 25 | 143.50 |
| 08/14/2026 15:34 | 1 | 143.50 |
| 08/14/2026 15:34 | 3 | 143.46 |
| 08/14/2026 15:34 | 2 | 143.83 |
| 08/14/2026 15:34 | 20 | 143.40 |
| 08/14/2026 15:34 | 1 | 143.47 |
| 08/14/2026 15:34 | 33 | 143.47 |
| 08/14/2026 15:34 | 3 | 143.77 |
| 08/14/2026 15:34 | 67 | 143.47 |
| 08/14/2026 15:34 | 23 | 143.47 |
| 08/14/2026 15:34 | 180 | 143.56 |
| 08/14/2026 15:34 | 150 | 143.70 |
| 08/14/2026 15:34 | 25 | 143.88 |
| 08/14/2026 15:34 | 25 | 143.88 |
| 08/14/2026 15:34 | 1 | 144.00 |
| 08/14/2026 15:34 | 7 | 144.05 |
| 08/14/2026 15:34 | 20 | 144.05 |
| 08/14/2026 15:34 | 73 | 144.05 |
| 08/14/2026 15:34 | 100 | 144.05 |
| 08/14/2026 15:34 | 3 | 144.53 |
| 08/14/2026 15:34 | 1 | 144.34 |
| 08/14/2026 15:34 | 4 | 144.34 |
| 08/14/2026 15:34 | 71 | 144.53 |
| 08/14/2026 15:34 | 25 | 144.53 |
| 08/14/2026 15:34 | 1 | 144.53 |
| 08/14/2026 15:34 | 100 | 144.53 |
| 08/14/2026 15:34 | 153 | 144.53 |
| 08/14/2026 15:34 | 100 | 144.53 |
| 08/14/2026 15:34 | 25 | 144.53 |
| 08/14/2026 15:34 | 25 | 144.53 |
| 08/14/2026 15:34 | 1 | 144.50 |
| 08/14/2026 15:34 | 97 | 144.51 |
| 08/14/2026 15:34 | 3 | 144.51 |
| 08/14/2026 15:34 | 25 | 144.67 |
| 08/14/2026 15:34 | 6 | 144.97 |
| 08/14/2026 15:34 | 70 | 145.17 |
| 08/14/2026 15:34 | 1 | 145.50 |
| 08/14/2026 15:33 | 3 | 145.16 |
| 08/14/2026 15:33 | 50 | 144.96 |
| 08/14/2026 15:33 | 50 | 144.69 |
| 08/14/2026 15:33 | 20 | 144.30 |
| 08/14/2026 15:33 | 2 | 144.58 |
| 08/14/2026 15:33 | 100 | 144.74 |
| 08/14/2026 15:33 | 2 | 144.75 |
| 08/14/2026 15:33 | 23 | 144.76 |
| 08/14/2026 15:33 | 10 | 145.00 |
| 08/14/2026 15:33 | 100 | 144.51 |
| 08/14/2026 15:33 | 3 | 144.50 |
| 08/14/2026 15:33 | 50 | 144.12 |
| 08/14/2026 15:33 | 20 | 144.00 |
| 08/14/2026 15:33 | 1 | 144.08 |
| 08/14/2026 15:33 | 1 | 144.08 |
| 08/14/2026 15:33 | 25 | 144.50 |
| 08/14/2026 15:33 | 1 | 144.50 |
| 08/14/2026 15:33 | 20 | 144.61 |
| 08/14/2026 15:33 | 25 | 144.67 |
| 08/14/2026 15:33 | 180 | 144.70 |
| 08/14/2026 15:33 | 50 | 145.00 |
| 08/14/2026 15:33 | 2 | 145.08 |
| 08/14/2026 15:33 | 147 | 145.15 |
| 08/14/2026 15:33 | 100 | 145.45 |
| 08/14/2026 15:33 | 86 | 145.44 |
| 08/14/2026 15:33 | 14 | 145.44 |
| 08/14/2026 15:33 | 100 | 145.44 |
| 08/14/2026 15:33 | 1 | 145.43 |
| 08/14/2026 15:33 | 47 | 145.43 |
| 08/14/2026 15:33 | 4 | 145.435 |
| 08/14/2026 15:33 | 20 | 145.435 |
| 08/14/2026 15:33 | 1 | 145.68 |
| 08/14/2026 15:33 | 50 | 145.68 |
| 08/14/2026 15:33 | 1 | 145.68 |
| 08/14/2026 15:33 | 1 | 145.62 |
| 08/14/2026 15:33 | 50 | 145.68 |
| 08/14/2026 15:33 | 18 | 145.68 |
| 08/14/2026 15:33 | 18 | 145.62 |
| 08/14/2026 15:33 | 20 | 145.65 |
| 08/14/2026 15:33 | 5 | 145.65 |
| 08/14/2026 15:33 | 1 | 145.50 |
| 08/14/2026 15:33 | 144 | 145.58 |
| 08/14/2026 15:33 | 1 | 145.58 |
| 08/14/2026 15:33 | 100 | 145.58 |
| 08/14/2026 15:33 | 1 | 145.58 |
| 08/14/2026 15:33 | 1 | 145.58 |
| 08/14/2026 15:33 | 1 | 145.58 |
| 08/14/2026 15:33 | 180 | 145.58 |
| 08/14/2026 15:33 | 1 | 145.58 |
| 08/14/2026 15:33 | 1 | 145.58 |
| 08/14/2026 15:33 | 1 | 145.58 |
| 08/14/2026 15:33 | 1 | 145.58 |
| 08/14/2026 15:33 | 1 | 145.58 |
| 08/14/2026 15:33 | 1 | 145.58 |
| 08/14/2026 15:33 | 25 | 145.58 |
| 08/14/2026 15:33 | 1 | 145.58 |
| 08/14/2026 15:33 | 1 | 145.58 |
| 08/14/2026 15:33 | 1 | 145.58 |
| 08/14/2026 15:33 | 1 | 145.58 |
| 08/14/2026 15:33 | 1 | 145.58 |
| 08/14/2026 15:33 | 1 | 145.58 |
| 08/14/2026 15:33 | 1 | 145.58 |
| 08/14/2026 15:33 | 50 | 145.58 |
| 08/14/2026 15:33 | 1 | 145.58 |
| 08/14/2026 15:33 | 1 | 145.58 |
| 08/14/2026 15:33 | 1 | 145.58 |
| 08/14/2026 15:33 | 1 | 145.58 |
| 08/14/2026 15:33 | 1 | 145.58 |
| 08/14/2026 15:33 | 1 | 145.58 |
| 08/14/2026 15:33 | 14 | 145.58 |
| 08/14/2026 15:33 | 100 | 145.73 |
| 08/14/2026 15:33 | 1 | 145.86 |
| 08/14/2026 15:33 | 100 | 145.86 |
| 08/14/2026 15:33 | 22 | 145.86 |
| 08/14/2026 15:33 | 5 | 145.86 |
| 08/14/2026 15:33 | 5 | 145.86 |
| 08/14/2026 15:33 | 6 | 145.86 |
| 08/14/2026 15:33 | 41 | 145.86 |
| 08/14/2026 15:33 | 29 | 145.86 |
| 08/14/2026 15:33 | 3 | 145.86 |
| 08/14/2026 15:33 | 10 | 145.86 |
| 08/14/2026 15:33 | 180 | 145.87 |
| 08/14/2026 15:33 | 98 | 146.14 |
| 08/14/2026 15:33 | 2 | 146.14 |
| 08/14/2026 15:33 | 20 | 146.00 |
| 08/14/2026 15:33 | 13 | 146.00 |
| 08/14/2026 15:33 | 148 | 146.00 |
| 08/14/2026 15:33 | 2 | 146.00 |
| 08/14/2026 15:33 | 13 | 146.00 |
| 08/14/2026 15:33 | 13 | 146.00 |
| 08/14/2026 15:33 | 25 | 146.395 |
| 08/14/2026 15:33 | 25 | 146.395 |
| 08/14/2026 15:33 | 25 | 146.395 |
| 08/14/2026 15:33 | 25 | 146.395 |
| 08/14/2026 15:33 | 25 | 146.395 |
| 08/14/2026 15:33 | 25 | 146.395 |
| 08/14/2026 15:33 | 25 | 146.395 |
| 08/14/2026 15:33 | 47 | 146.92 |
| 08/14/2026 15:33 | 2 | 146.50 |
| 08/14/2026 15:33 | 1 | 146.50 |
| 08/14/2026 15:33 | 25 | 146.12 |
| 08/14/2026 15:33 | 25 | 146.12 |
| 08/14/2026 15:33 | 20 | 146.12 |
| 08/14/2026 15:33 | 25 | 146.12 |
| 08/14/2026 15:33 | 6 | 146.00 |
| 08/14/2026 15:33 | 6 | 146.00 |
| 08/14/2026 15:33 | 3 | 146.00 |
| 08/14/2026 15:33 | 25 | 146.395 |
| 08/14/2026 15:33 | 25 | 146.395 |
| 08/14/2026 15:33 | 25 | 146.35 |
| 08/14/2026 15:33 | 25 | 146.35 |
| 08/14/2026 15:33 | 25 | 146.35 |
| 08/14/2026 15:33 | 25 | 146.35 |
| 08/14/2026 15:33 | 25 | 146.35 |
| 08/14/2026 15:33 | 25 | 146.35 |
| 08/14/2026 15:33 | 25 | 146.35 |
| 08/14/2026 15:33 | 25 | 146.35 |
| 08/14/2026 15:33 | 47 | 146.78 |
| 08/14/2026 15:33 | 25 | 146.78 |
| 08/14/2026 15:33 | 28 | 146.78 |
| 08/14/2026 15:33 | 100 | 146.77 |
| 08/14/2026 15:33 | 1 | 146.78 |
| 08/14/2026 15:33 | 94 | 146.77 |
| 08/14/2026 15:33 | 206 | 146.77 |
| 08/14/2026 15:33 | 94 | 146.78 |
| 08/14/2026 15:33 | 25 | 146.85 |
| 08/14/2026 15:33 | 42 | 146.85 |
| 08/14/2026 15:33 | 6 | 146.78 |
| 08/14/2026 15:33 | 1 | 146.78 |
| 08/14/2026 15:33 | 100 | 146.83 |
| 08/14/2026 15:33 | 100 | 146.83 |
| 08/14/2026 15:33 | 100 | 146.82 |
| 08/14/2026 15:33 | 88 | 146.82 |
| 08/14/2026 15:33 | 12 | 146.82 |
| 08/14/2026 15:33 | 50 | 146.81 |
| 08/14/2026 15:33 | 20 | 146.53 |
| 08/14/2026 15:33 | 153 | 145.64 |
| 08/14/2026 15:33 | 2 | 145.68 |
| 08/14/2026 15:33 | 100 | 145.70 |
| 08/14/2026 15:33 | 100 | 146.125 |
| 08/14/2026 15:33 | 100 | 146.13 |
| 08/14/2026 15:33 | 1 | 146.125 |
| 08/14/2026 15:33 | 10 | 146.00 |
| 08/14/2026 15:33 | 100 | 146.00 |
| 08/14/2026 15:33 | 5 | 146.00 |
| 08/14/2026 15:33 | 15 | 145.69 |
| 08/14/2026 15:33 | 2 | 145.69 |
| 08/14/2026 15:33 | 10 | 145.69 |
| 08/14/2026 15:33 | 80 | 145.67 |
| 08/14/2026 15:33 | 20 | 145.65 |
| 08/14/2026 15:33 | 225 | 145.39 |
| 08/14/2026 15:33 | 5 | 145.38 |
| 08/14/2026 15:33 | 200 | 145.31 |
| 08/14/2026 15:33 | 10 | 145.01 |
| 08/14/2026 15:33 | 3 | 145.00 |
| 08/14/2026 15:33 | 20 | 145.00 |
| 08/14/2026 15:33 | 1 | 145.00 |
| 08/14/2026 15:33 | 50 | 145.00 |
| 08/14/2026 15:33 | 8 | 145.00 |
| 08/14/2026 15:33 | 100 | 144.92 |
| 08/14/2026 15:33 | 80 | 144.92 |
| 08/14/2026 15:33 | 355 | 144.92 |
| 08/14/2026 15:33 | 180 | 144.87 |
| 08/14/2026 15:33 | 1 | 144.76 |
| 08/14/2026 15:33 | 1 | 144.92 |
| 08/14/2026 15:33 | 1 | 144.92 |
| 08/14/2026 15:33 | 1 | 144.92 |
| 08/14/2026 15:33 | 62 | 144.92 |
| 08/14/2026 15:33 | 278 | 144.92 |
| 08/14/2026 15:33 | 3 | 144.92 |
| 08/14/2026 15:33 | 1 | 144.92 |
| 08/14/2026 15:33 | 124 | 144.92 |
| 08/14/2026 15:33 | 25 | 144.92 |
| 08/14/2026 15:33 | 21 | 144.92 |
| 08/14/2026 15:33 | 3 | 144.92 |
| 08/14/2026 15:33 | 51 | 144.92 |
| 08/14/2026 15:33 | 98 | 144.92 |
| 08/14/2026 15:33 | 36 | 144.92 |
| 08/14/2026 15:33 | 11 | 144.92 |
| 08/14/2026 15:33 | 189 | 144.92 |
| 08/14/2026 15:33 | 66 | 144.92 |
| 08/14/2026 15:33 | 134 | 144.92 |
| 08/14/2026 15:33 | 100 | 144.92 |
| 08/14/2026 15:33 | 100 | 144.92 |
| 08/14/2026 15:33 | 1 | 145.00 |
| 08/14/2026 15:33 | 2 | 145.00 |
| 08/14/2026 15:33 | 9 | 145.00 |
| 08/14/2026 15:33 | 10 | 145.00 |
| 08/14/2026 15:33 | 23 | 145.00 |
| 08/14/2026 15:33 | 1 | 145.00 |
| 08/14/2026 15:33 | 76 | 145.00 |
| 08/14/2026 15:33 | 1 | 145.00 |
| 08/14/2026 15:33 | 10 | 145.00 |
| 08/14/2026 15:33 | 10 | 145.00 |
| 08/14/2026 15:33 | 10 | 145.00 |
| 08/14/2026 15:33 | 5 | 145.00 |
| 08/14/2026 15:33 | 11 | 145.00 |
| 08/14/2026 15:33 | 88 | 145.00 |
| 08/14/2026 15:33 | 1 | 145.00 |
| 08/14/2026 15:33 | 4 | 145.00 |
| 08/14/2026 15:33 | 16 | 145.00 |
| 08/14/2026 15:33 | 76 | 144.92 |
| 08/14/2026 15:33 | 1 | 144.92 |
| 08/14/2026 15:33 | 100 | 144.80 |
| 08/14/2026 15:33 | 20 | 144.58 |
| 08/14/2026 15:33 | 1 | 144.50 |
| 08/14/2026 15:33 | 12 | 144.20 |
| 08/14/2026 15:33 | 100 | 144.01 |
| 08/14/2026 15:33 | 36 | 144.01 |
| 08/14/2026 15:33 | 114 | 144.01 |
| 08/14/2026 15:33 | 50 | 144.01 |
| 08/14/2026 15:33 | 169 | 144.01 |
| 08/14/2026 15:33 | 1 | 144.01 |
| 08/14/2026 15:33 | 99 | 144.01 |
| 08/14/2026 15:33 | 20 | 144.01 |
| 08/14/2026 15:33 | 145 | 144.01 |
| 08/14/2026 15:33 | 1 | 143.805 |
| 08/14/2026 15:33 | 80 | 144.01 |
| 08/14/2026 15:33 | 20 | 144.01 |
| 08/14/2026 15:33 | 180 | 144.00 |
| 08/14/2026 15:33 | 100 | 143.93 |
| 08/14/2026 15:33 | 78 | 143.85 |
| 08/14/2026 15:33 | 120 | 143.85 |
| 08/14/2026 15:33 | 2 | 143.85 |
| 08/14/2026 15:33 | 51 | 144.07 |
| 08/14/2026 15:33 | 1 | 144.005 |
| 08/14/2026 15:33 | 48 | 144.005 |
| 08/14/2026 15:33 | 18 | 144.10 |
| 08/14/2026 15:33 | 20 | 144.10 |
| 08/14/2026 15:33 | 5 | 144.10 |
| 08/14/2026 15:33 | 157 | 144.11 |
| 08/14/2026 15:33 | 43 | 144.11 |
| 08/14/2026 15:33 | 250 | 144.11 |
| 08/14/2026 15:33 | 94 | 144.11 |
| 08/14/2026 15:33 | 3 | 144.11 |
| 08/14/2026 15:33 | 1 | 144.455 |
| 08/14/2026 15:33 | 100 | 144.455 |
| 08/14/2026 15:33 | 100 | 144.455 |
| 08/14/2026 15:33 | 3 | 144.11 |
| 08/14/2026 15:33 | 12 | 144.05 |
| 08/14/2026 15:33 | 40 | 144.10 |
| 08/14/2026 15:33 | 1 | 144.225 |
| 08/14/2026 15:33 | 20 | 143.85 |
| 08/14/2026 15:33 | 25 | 144.05 |
| 08/14/2026 15:33 | 65 | 143.47 |
| 08/14/2026 15:33 | 2 | 143.47 |
| 08/14/2026 15:33 | 2 | 143.47 |
| 08/14/2026 15:33 | 28 | 143.47 |
| 08/14/2026 15:33 | 3 | 143.47 |
| 08/14/2026 15:33 | 1 | 143.50 |
| 08/14/2026 15:33 | 1 | 143.50 |
| 08/14/2026 15:33 | 5 | 143.48 |
| 08/14/2026 15:33 | 1 | 143.48 |
| 08/14/2026 15:33 | 2 | 143.48 |
| 08/14/2026 15:33 | 2 | 143.48 |
| 08/14/2026 15:33 | 2190 | 143.47 |
| 08/14/2026 15:33 | 100 | 143.47 |
| 08/14/2026 15:33 | 25 | 143.47 |
| 08/14/2026 15:33 | 10 | 143.47 |
| 08/14/2026 15:33 | 10 | 143.47 |
| 08/14/2026 15:33 | 8 | 143.47 |
| 08/14/2026 15:33 | 3 | 143.47 |
| 08/14/2026 15:33 | 44 | 143.47 |
| 08/14/2026 15:33 | 38 | 143.47 |
| 08/14/2026 15:33 | 62 | 143.47 |
| 08/14/2026 15:33 | 2 | 143.47 |
| 08/14/2026 15:33 | 29 | 143.47 |
| 08/14/2026 15:33 | 53 | 143.47 |
| 08/14/2026 15:33 | 2 | 143.47 |
| 08/14/2026 15:33 | 2 | 143.47 |
| 08/14/2026 15:33 | 10 | 143.47 |
| 08/14/2026 15:33 | 2 | 143.47 |
| 08/14/2026 15:33 | 32 | 143.47 |
| 08/14/2026 15:33 | 100 | 143.47 |
| 08/14/2026 15:33 | 22 | 143.47 |
| 08/14/2026 15:33 | 36 | 143.47 |
| 08/14/2026 15:33 | 10 | 143.47 |
| 08/14/2026 15:33 | 2 | 143.47 |
| 08/14/2026 15:33 | 10 | 143.47 |
| 08/14/2026 15:33 | 18 | 143.47 |
| 08/14/2026 15:33 | 24 | 143.47 |
| 08/14/2026 15:33 | 76 | 143.47 |
| 08/14/2026 15:33 | 10 | 143.47 |
| 08/14/2026 15:33 | 4 | 143.47 |
| 08/14/2026 15:33 | 6 | 143.47 |
| 08/14/2026 15:33 | 4 | 143.47 |
| 08/14/2026 15:33 | 8 | 143.47 |
| 08/14/2026 15:33 | 2 | 143.47 |
| 08/14/2026 15:33 | 29 | 143.47 |
| 08/14/2026 15:33 | 100 | 143.47 |
| 08/14/2026 15:33 | 21 | 143.47 |
| 08/14/2026 15:33 | 10 | 143.47 |
| 08/14/2026 15:33 | 69 | 143.47 |
| 08/14/2026 15:33 | 78 | 143.47 |
| 08/14/2026 15:33 | 12 | 143.47 |
| 08/14/2026 15:33 | 10 | 143.47 |
| 08/14/2026 15:33 | 100 | 143.47 |
| 08/14/2026 15:33 | 100 | 143.47 |
| 08/14/2026 15:33 | 2 | 143.47 |
| 08/14/2026 15:33 | 62 | 143.47 |
| 08/14/2026 15:33 | 38 | 143.47 |
| 08/14/2026 15:33 | 62 | 143.47 |
| 08/14/2026 15:33 | 24 | 143.47 |
| 08/14/2026 15:33 | 2 | 143.47 |
| 08/14/2026 15:33 | 74 | 143.47 |
| 08/14/2026 15:33 | 90 | 143.47 |
| 08/14/2026 15:33 | 108 | 143.47 |
| 08/14/2026 15:33 | 86 | 143.47 |
| 08/14/2026 15:33 | 14 | 143.47 |
| 08/14/2026 15:33 | 74 | 143.47 |
| 08/14/2026 15:33 | 4 | 143.47 |
| 08/14/2026 15:33 | 10 | 143.47 |
| 08/14/2026 15:33 | 4 | 143.47 |
| 08/14/2026 15:33 | 6 | 143.47 |
| 08/14/2026 15:33 | 2 | 143.47 |
| 08/14/2026 15:33 | 4 | 143.47 |
| 08/14/2026 15:33 | 2 | 143.47 |
| 08/14/2026 15:33 | 88 | 143.47 |
| 08/14/2026 15:33 | 6 | 143.47 |
| 08/14/2026 15:33 | 2 | 143.47 |
| 08/14/2026 15:33 | 88 | 143.47 |
| 08/14/2026 15:33 | 12 | 143.47 |
| 08/14/2026 15:33 | 10 | 143.42 |
| 08/14/2026 15:33 | 2 | 143.42 |
| 08/14/2026 15:33 | 57 | 143.47 |
| 08/14/2026 15:33 | 90 | 143.47 |
| 08/14/2026 15:33 | 10 | 143.47 |
| 08/14/2026 15:33 | 41 | 143.47 |
| 08/14/2026 15:33 | 100 | 143.47 |
| 08/14/2026 15:33 | 6 | 143.47 |
| 08/14/2026 15:33 | 41 | 143.47 |
| 08/14/2026 15:33 | 9 | 143.32 |
| 08/14/2026 15:33 | 2 | 143.32 |
| 08/14/2026 15:33 | 10 | 143.32 |
| 08/14/2026 15:33 | 12 | 143.32 |
| 08/14/2026 15:33 | 147 | 143.32 |
| 08/14/2026 15:33 | 5 | 143.23 |
| 08/14/2026 15:33 | 100 | 143.23 |
| 08/14/2026 15:33 | 1 | 143.47 |
| 08/14/2026 15:33 | 10 | 143.35 |
| 08/14/2026 15:33 | 29 | 143.28 |
| 08/14/2026 15:33 | 1 | 143.47 |
| 08/14/2026 15:33 | 51 | 143.47 |
| 08/14/2026 15:33 | 49 | 143.47 |
| 08/14/2026 15:33 | 1 | 143.47 |
| 08/14/2026 15:33 | 50 | 143.47 |
| 08/14/2026 15:33 | 50 | 143.47 |
| 08/14/2026 15:33 | 50 | 143.47 |
| 08/14/2026 15:33 | 50 | 143.47 |
| 08/14/2026 15:33 | 50 | 143.47 |
| 08/14/2026 15:33 | 2 | 143.47 |
| 08/14/2026 15:33 | 10 | 143.47 |
| 08/14/2026 15:33 | 131 | 143.47 |
| 08/14/2026 15:33 | 131 | 143.47 |
| 08/14/2026 15:33 | 81 | 143.47 |
| 08/14/2026 15:33 | 100 | 143.47 |
| 08/14/2026 15:33 | 141 | 143.47 |
| 08/14/2026 15:33 | 2 | 143.47 |
| 08/14/2026 15:33 | 151 | 143.47 |
| 08/14/2026 15:33 | 12 | 143.47 |
| 08/14/2026 15:33 | 100 | 143.47 |
| 08/14/2026 15:33 | 31 | 143.47 |
| 08/14/2026 15:33 | 10 | 143.42 |
| 08/14/2026 15:33 | 8 | 143.40 |
| 08/14/2026 15:33 | 1 | 143.14 |
| 08/14/2026 15:33 | 100 | 143.13 |
| 08/14/2026 15:33 | 50 | 143.00 |
| 08/14/2026 15:33 | 100 | 143.38 |
| 08/14/2026 15:33 | 41 | 143.33 |
| 08/14/2026 15:33 | 100 | 143.25 |
| 08/14/2026 15:33 | 100 | 142.905 |
| 08/14/2026 15:33 | 15 | 142.90 |
| 08/14/2026 15:33 | 10 | 142.90 |
| 08/14/2026 15:33 | 6 | 142.44 |
| 08/14/2026 15:33 | 4 | 142.44 |
| 08/14/2026 15:33 | 2 | 142.89 |
| 08/14/2026 15:33 | 30 | 142.53 |
| 08/14/2026 15:33 | 2 | 142.68 |
| 08/14/2026 15:33 | 1 | 142.68 |
| 08/14/2026 15:33 | 25 | 142.29 |
| 08/14/2026 15:33 | 59 | 142.50 |
| 08/14/2026 15:33 | 41 | 142.50 |
| 08/14/2026 15:33 | 1 | 142.50 |
| 08/14/2026 15:33 | 5 | 142.68 |
| 08/14/2026 15:32 | 1 | 142.985 |
| 08/14/2026 15:32 | 10 | 142.80 |
| 08/14/2026 15:32 | 100 | 142.985 |
| 08/14/2026 15:32 | 30 | 143.46 |
| 08/14/2026 15:32 | 100 | 143.43 |
| 08/14/2026 15:32 | 31 | 143.46 |
| 08/14/2026 15:32 | 12 | 143.46 |
| 08/14/2026 15:32 | 19 | 143.43 |
| 08/14/2026 15:32 | 69 | 143.47 |
| 08/14/2026 15:32 | 31 | 143.255 |
| 08/14/2026 15:32 | 19 | 143.23 |
| 08/14/2026 15:32 | 50 | 143.35 |
| 08/14/2026 15:32 | 5 | 143.43 |
| 08/14/2026 15:32 | 8 | 143.03 |
| 08/14/2026 15:32 | 1 | 143.03 |
| 08/14/2026 15:32 | 1 | 143.03 |
| 08/14/2026 15:32 | 4 | 142.90 |
| 08/14/2026 15:32 | 54 | 142.87 |
| 08/14/2026 15:32 | 20 | 142.87 |
| 08/14/2026 15:32 | 26 | 142.87 |
| 08/14/2026 15:32 | 11 | 142.44 |
| 08/14/2026 15:32 | 4 | 142.435 |
| 08/14/2026 15:32 | 25 | 142.435 |
| 08/14/2026 15:32 | 25 | 142.435 |
| 08/14/2026 15:32 | 1 | 142.23 |
| 08/14/2026 15:32 | 18 | 142.25 |
| 08/14/2026 15:32 | 2 | 142.25 |
| 08/14/2026 15:32 | 2 | 142.86 |
| 08/14/2026 15:32 | 20 | 143.00 |
| 08/14/2026 15:32 | 10 | 143.09 |
| 08/14/2026 15:32 | 20 | 143.47 |
| 08/14/2026 15:32 | 31 | 143.48 |
| 08/14/2026 15:32 | 220 | 143.48 |
| 08/14/2026 15:32 | 49 | 143.48 |
| 08/14/2026 15:32 | 184 | 143.48 |
| 08/14/2026 15:32 | 116 | 143.48 |
| 08/14/2026 15:32 | 100 | 143.48 |
| 08/14/2026 15:32 | 200 | 143.50 |
| 08/14/2026 15:32 | 1 | 143.50 |
| 08/14/2026 15:32 | 100 | 144.01 |
| 08/14/2026 15:32 | 100 | 144.01 |
| 08/14/2026 15:32 | 100 | 144.01 |
| 08/14/2026 15:32 | 100 | 144.01 |
| 08/14/2026 15:32 | 3 | 144.24 |
| 08/14/2026 15:32 | 200 | 144.08 |
| 08/14/2026 15:32 | 1 | 143.65 |
| 08/14/2026 15:32 | 25 | 144.24 |
| 08/14/2026 15:32 | 100 | 144.02 |
| 08/14/2026 15:32 | 4 | 144.10 |
| 08/14/2026 15:32 | 2 | 144.10 |
| 08/14/2026 15:32 | 12 | 144.47 |
| 08/14/2026 15:32 | 25 | 144.02 |
| 08/14/2026 15:32 | 2 | 144.02 |
| 08/14/2026 15:32 | 50 | 143.97 |
| 08/14/2026 15:32 | 2 | 144.43 |
| 08/14/2026 15:32 | 1 | 144.41 |
| 08/14/2026 15:32 | 1 | 144.41 |
| 08/14/2026 15:32 | 100 | 144.15 |
| 08/14/2026 15:32 | 100 | 144.15 |
| 08/14/2026 15:32 | 20 | 144.14 |
| 08/14/2026 15:32 | 15 | 144.30 |
| 08/14/2026 15:32 | 126 | 143.92 |
| 08/14/2026 15:32 | 20 | 144.00 |
| 08/14/2026 15:32 | 20 | 144.055 |
| 08/14/2026 15:32 | 2 | 144.37 |
| 08/14/2026 15:32 | 20 | 144.37 |
| 08/14/2026 15:32 | 5 | 144.37 |
| 08/14/2026 15:32 | 100 | 144.48 |
| 08/14/2026 15:32 | 1 | 144.63 |
| 08/14/2026 15:32 | 50 | 144.79 |
| 08/14/2026 15:32 | 150 | 144.79 |
| 08/14/2026 15:32 | 50 | 144.81 |
| 08/14/2026 15:32 | 100 | 144.80 |
| 08/14/2026 15:32 | 2 | 144.86 |
| 08/14/2026 15:32 | 44 | 145.00 |
| 08/14/2026 15:32 | 24 | 145.00 |
| 08/14/2026 15:32 | 1 | 145.00 |
| 08/14/2026 15:32 | 30 | 145.00 |
| 08/14/2026 15:32 | 3 | 145.15 |
| 08/14/2026 15:32 | 38 | 145.39 |
| 08/14/2026 15:32 | 6 | 145.39 |
| 08/14/2026 15:32 | 5 | 146.00 |
| 08/14/2026 15:32 | 30 | 145.62 |
| 08/14/2026 15:32 | 3 | 145.43 |
| 08/14/2026 15:32 | 100 | 145.61 |
| 08/14/2026 15:32 | 17 | 145.43 |
| 08/14/2026 15:32 | 13 | 145.43 |
| 08/14/2026 15:32 | 13 | 145.43 |
| 08/14/2026 15:32 | 69 | 145.25 |
| 08/14/2026 15:32 | 1 | 145.25 |
| 08/14/2026 15:32 | 100 | 145.40 |
| 08/14/2026 15:32 | 7 | 145.40 |
| 08/14/2026 15:32 | 4 | 145.40 |
| 08/14/2026 15:32 | 5 | 145.40 |
| 08/14/2026 15:32 | 5 | 145.40 |
| 08/14/2026 15:32 | 125 | 145.40 |
| 08/14/2026 15:32 | 50 | 145.40 |
| 08/14/2026 15:32 | 26 | 145.41 |
| 08/14/2026 15:32 | 24 | 145.41 |
| 08/14/2026 15:32 | 1 | 145.50 |
| 08/14/2026 15:32 | 80 | 145.51 |
| 08/14/2026 15:32 | 15 | 145.51 |
| 08/14/2026 15:32 | 1 | 145.51 |
| 08/14/2026 15:32 | 1 | 145.51 |
| 08/14/2026 15:32 | 1 | 145.51 |
| 08/14/2026 15:32 | 1 | 145.51 |
| 08/14/2026 15:32 | 1 | 145.51 |
| 08/14/2026 15:32 | 51 | 146.20 |
| 08/14/2026 15:32 | 10 | 145.87 |
| 08/14/2026 15:32 | 100 | 146.18 |
| 08/14/2026 15:32 | 100 | 146.18 |
| 08/14/2026 15:32 | 4 | 146.22 |
| 08/14/2026 15:32 | 69 | 146.27 |
| 08/14/2026 15:32 | 4 | 146.27 |
| 08/14/2026 15:32 | 100 | 146.27 |
| 08/14/2026 15:32 | 25 | 146.27 |
| 08/14/2026 15:32 | 2 | 146.27 |
| 08/14/2026 15:32 | 100 | 146.27 |
| 08/14/2026 15:32 | 3 | 146.07 |
| 08/14/2026 15:32 | 8697 | 146.21 |
| 08/14/2026 15:32 | 110 | 146.21 |
| 08/14/2026 15:32 | 73 | 146.21 |
| 08/14/2026 15:32 | 267 | 146.21 |
| 08/14/2026 15:32 | 76 | 146.27 |
| 08/14/2026 15:32 | 124 | 146.27 |
| 08/14/2026 15:32 | 7 | 146.21 |
| 08/14/2026 15:32 | 351 | 146.21 |
| 08/14/2026 15:32 | 227 | 146.21 |
| 08/14/2026 15:32 | 117 | 146.21 |
| 08/14/2026 15:32 | 117 | 146.21 |
| 08/14/2026 15:32 | 34 | 146.21 |
| 08/14/2026 15:32 | 25 | 146.27 |
| 08/14/2026 15:32 | 75 | 146.27 |
| 08/14/2026 15:32 | 200 | 146.27 |
| 08/14/2026 15:32 | 93 | 146.28 |
| 08/14/2026 15:32 | 7 | 146.28 |
| 08/14/2026 15:32 | 50 | 146.28 |
| 08/14/2026 15:32 | 100 | 146.28 |
| 08/14/2026 15:32 | 70 | 146.80 |
| 08/14/2026 15:32 | 30 | 146.63 |
| 08/14/2026 15:32 | 23 | 146.79 |
| 08/14/2026 15:32 | 200 | 146.79 |
| 08/14/2026 15:32 | 60 | 146.79 |
| 08/14/2026 15:32 | 73 | 146.80 |
| 08/14/2026 15:32 | 8 | 146.80 |
| 08/14/2026 15:32 | 58 | 146.80 |
| 08/14/2026 15:32 | 28 | 146.93 |
| 08/14/2026 15:32 | 43 | 146.93 |
| 08/14/2026 15:32 | 20 | 147.10 |
| 08/14/2026 15:32 | 20 | 147.10 |
| 08/14/2026 15:32 | 25 | 146.93 |
| 08/14/2026 15:32 | 4 | 146.93 |
| 08/14/2026 15:32 | 1 | 146.93 |
| 08/14/2026 15:32 | 17 | 147.10 |
| 08/14/2026 15:32 | 25 | 147.10 |
| 08/14/2026 15:32 | 25 | 147.10 |
| 08/14/2026 15:32 | 25 | 147.10 |
| 08/14/2026 15:32 | 100 | 147.10 |
| 08/14/2026 15:32 | 100 | 146.96 |
| 08/14/2026 15:32 | 20 | 147.00 |
| 08/14/2026 15:32 | 250 | 147.00 |
| 08/14/2026 15:32 | 100 | 146.50 |
| 08/14/2026 15:32 | 1 | 146.50 |
| 08/14/2026 15:32 | 7 | 146.285 |
| 08/14/2026 15:32 | 7 | 146.285 |
| 08/14/2026 15:32 | 100 | 146.285 |
| 08/14/2026 15:32 | 3 | 146.285 |
| 08/14/2026 15:32 | 5 | 146.285 |
| 08/14/2026 15:32 | 4 | 146.08 |
| 08/14/2026 15:32 | 100 | 146.07 |
| 08/14/2026 15:32 | 5 | 146.21 |
| 08/14/2026 15:32 | 1 | 146.21 |
| 08/14/2026 15:32 | 1 | 146.20 |
| 08/14/2026 15:32 | 100 | 146.18 |
| 08/14/2026 15:32 | 230 | 146.18 |
| 08/14/2026 15:32 | 75 | 145.51 |
| 08/14/2026 15:32 | 25 | 145.51 |
| 08/14/2026 15:32 | 100 | 145.51 |
| 08/14/2026 15:32 | 11 | 146.00 |
| 08/14/2026 15:32 | 89 | 146.00 |
| 08/14/2026 15:32 | 25 | 145.78 |
| 08/14/2026 15:32 | 50 | 145.78 |
| 08/14/2026 15:32 | 25 | 145.78 |
| 08/14/2026 15:32 | 3 | 145.57 |
| 08/14/2026 15:32 | 50 | 145.77 |
| 08/14/2026 15:32 | 2 | 145.77 |
| 08/14/2026 15:32 | 19 | 145.77 |
| 08/14/2026 15:32 | 31 | 145.77 |
| 08/14/2026 15:32 | 69 | 145.77 |
| 08/14/2026 15:32 | 2 | 145.73 |
| 08/14/2026 15:32 | 50 | 145.65 |
| 08/14/2026 15:32 | 4 | 145.285 |
| 08/14/2026 15:32 | 16 | 145.62 |
| 08/14/2026 15:32 | 25 | 145.62 |
| 08/14/2026 15:32 | 1 | 145.62 |
| 08/14/2026 15:32 | 25 | 145.62 |
| 08/14/2026 15:32 | 25 | 145.62 |
| 08/14/2026 15:32 | 8 | 145.62 |
| 08/14/2026 15:32 | 100 | 145.61 |
| 08/14/2026 15:32 | 2 | 145.51 |
| 08/14/2026 15:32 | 2 | 145.20 |
| 08/14/2026 15:32 | 1 | 145.50 |
| 08/14/2026 15:32 | 3 | 145.50 |
| 08/14/2026 15:32 | 100 | 145.94 |
| 08/14/2026 15:32 | 100 | 145.94 |
| 08/14/2026 15:32 | 5004 | 146.00 |
| 08/14/2026 15:32 | 100 | 146.00 |
| 08/14/2026 15:32 | 235 | 146.00 |
| 08/14/2026 15:32 | 4386 | 146.00 |
| 08/14/2026 15:32 | 117 | 146.00 |
| 08/14/2026 15:32 | 25 | 146.00 |
| 08/14/2026 15:32 | 92 | 146.00 |
| 08/14/2026 15:32 | 41 | 146.00 |
| 08/14/2026 15:32 | 75 | 146.05 |
| 08/14/2026 15:32 | 125 | 146.05 |
| 08/14/2026 15:32 | 75 | 146.22 |
| 08/14/2026 15:32 | 25 | 146.22 |
| 08/14/2026 15:32 | 100 | 146.38 |
| 08/14/2026 15:32 | 50 | 146.21 |
| 08/14/2026 15:32 | 24 | 146.21 |
| 08/14/2026 15:32 | 1 | 146.21 |
| 08/14/2026 15:32 | 62 | 146.21 |
| 08/14/2026 15:32 | 8 | 146.21 |
| 08/14/2026 15:32 | 5 | 146.21 |
| 08/14/2026 15:32 | 37 | 146.21 |
| 08/14/2026 15:32 | 200 | 146.21 |
| 08/14/2026 15:32 | 50 | 146.22 |
| 08/14/2026 15:32 | 100 | 146.23 |
| 08/14/2026 15:32 | 25 | 146.40 |
| 08/14/2026 15:32 | 4 | 146.40 |
| 08/14/2026 15:32 | 25 | 146.51 |
| 08/14/2026 15:32 | 25 | 146.51 |
| 08/14/2026 15:32 | 25 | 146.51 |
| 08/14/2026 15:32 | 25 | 146.51 |
| 08/14/2026 15:32 | 25 | 146.55 |
| 08/14/2026 15:32 | 37 | 146.79 |
| 08/14/2026 15:32 | 55 | 146.79 |
| 08/14/2026 15:32 | 8 | 146.79 |
| 08/14/2026 15:32 | 100 | 146.39 |
| 08/14/2026 15:32 | 100 | 146.41 |
| 08/14/2026 15:32 | 25 | 146.55 |
| 08/14/2026 15:32 | 50 | 146.55 |
| 08/14/2026 15:32 | 25 | 146.55 |
| 08/14/2026 15:32 | 1 | 146.99 |
| 08/14/2026 15:32 | 6 | 146.68 |
| 08/14/2026 15:32 | 88 | 146.605 |
| 08/14/2026 15:32 | 6 | 146.605 |
| 08/14/2026 15:32 | 6 | 146.605 |
| 08/14/2026 15:32 | 15 | 146.55 |
| 08/14/2026 15:32 | 25 | 146.61 |
| 08/14/2026 15:32 | 75 | 146.605 |
| 08/14/2026 15:32 | 95 | 146.60 |
| 08/14/2026 15:32 | 5 | 146.60 |
| 08/14/2026 15:32 | 25 | 146.605 |
| 08/14/2026 15:32 | 26 | 146.605 |
| 08/14/2026 15:32 | 14 | 146.605 |
| 08/14/2026 15:32 | 2 | 146.73 |
| 08/14/2026 15:32 | 97 | 146.75 |
| 08/14/2026 15:32 | 27 | 146.945 |
| 08/14/2026 15:32 | 100 | 147.01 |
| 08/14/2026 15:32 | 10 | 146.94 |
| 08/14/2026 15:32 | 20 | 146.94 |
| 08/14/2026 15:32 | 30 | 146.87 |
| 08/14/2026 15:32 | 39 | 146.87 |
| 08/14/2026 15:32 | 30 | 146.87 |
| 08/14/2026 15:32 | 50 | 146.84 |
| 08/14/2026 15:32 | 39 | 146.84 |
| 08/14/2026 15:32 | 100 | 146.99 |
| 08/14/2026 15:32 | 5 | 146.99 |
| 08/14/2026 15:32 | 5 | 146.99 |
| 08/14/2026 15:32 | 25 | 147.40 |
| 08/14/2026 15:32 | 25 | 147.40 |
| 08/14/2026 15:32 | 25 | 147.40 |
| 08/14/2026 15:32 | 25 | 147.40 |
| 08/14/2026 15:32 | 25 | 147.40 |
| 08/14/2026 15:32 | 25 | 147.40 |
| 08/14/2026 15:32 | 1 | 147.33 |
| 08/14/2026 15:32 | 48 | 147.31 |
| 08/14/2026 15:32 | 10 | 147.02 |
| 08/14/2026 15:32 | 60 | 147.00 |
| 08/14/2026 15:32 | 10 | 146.99 |
| 08/14/2026 15:32 | 20 | 146.99 |
| 08/14/2026 15:32 | 10 | 146.99 |
| 08/14/2026 15:32 | 1 | 146.50 |
| 08/14/2026 15:32 | 1 | 146.50 |
| 08/14/2026 15:32 | 8 | 146.50 |
| 08/14/2026 15:32 | 1 | 146.50 |
| 08/14/2026 15:32 | 1 | 146.50 |
| 08/14/2026 15:32 | 1 | 146.76 |
| 08/14/2026 15:32 | 99 | 146.99 |
| 08/14/2026 15:32 | 9 | 146.80 |
| 08/14/2026 15:32 | 46 | 147.00 |
| 08/14/2026 15:32 | 54 | 147.00 |
| 08/14/2026 15:32 | 1 | 147.00 |
| 08/14/2026 15:32 | 80 | 147.00 |
| 08/14/2026 15:32 | 3 | 147.00 |
| 08/14/2026 15:32 | 5 | 147.00 |
| 08/14/2026 15:32 | 1 | 147.00 |
| 08/14/2026 15:32 | 100 | 146.85 |
| 08/14/2026 15:32 | 57 | 146.99 |
| 08/14/2026 15:32 | 90 | 146.98 |
| 08/14/2026 15:32 | 25 | 146.47 |
| 08/14/2026 15:32 | 25 | 146.47 |
| 08/14/2026 15:32 | 25 | 146.47 |
| 08/14/2026 15:32 | 25 | 146.47 |
| 08/14/2026 15:32 | 25 | 146.47 |
| 08/14/2026 15:32 | 25 | 146.47 |
| 08/14/2026 15:32 | 25 | 146.47 |
| 08/14/2026 15:32 | 25 | 146.47 |
| 08/14/2026 15:32 | 25 | 146.47 |
| 08/14/2026 15:32 | 25 | 146.47 |
| 08/14/2026 15:32 | 3 | 146.47 |
| 08/14/2026 15:32 | 1 | 146.78 |
| 08/14/2026 15:32 | 479 | 146.78 |
| 08/14/2026 15:32 | 21 | 146.78 |
| 08/14/2026 15:32 | 70 | 146.34 |
| 08/14/2026 15:32 | 357 | 146.01 |
| 08/14/2026 15:32 | 52 | 146.01 |
| 08/14/2026 15:32 | 22 | 146.01 |
| 08/14/2026 15:32 | 357 | 146.01 |
| 08/14/2026 15:32 | 25 | 146.00 |
| 08/14/2026 15:32 | 100 | 146.00 |
| 08/14/2026 15:32 | 50 | 146.00 |
| 08/14/2026 15:32 | 60 | 146.00 |
| 08/14/2026 15:32 | 3 | 146.00 |
| 08/14/2026 15:32 | 10 | 145.95 |
| 08/14/2026 15:32 | 53 | 145.93 |
| 08/14/2026 15:32 | 6 | 145.86 |
| 08/14/2026 15:32 | 22 | 145.85 |
| 08/14/2026 15:32 | 110 | 145.85 |
| 08/14/2026 15:32 | 1 | 145.75 |
| 08/14/2026 15:32 | 73 | 145.75 |
| 08/14/2026 15:32 | 1 | 145.75 |
| 08/14/2026 15:32 | 1 | 145.50 |
| 08/14/2026 15:32 | 10 | 145.25 |
| 08/14/2026 15:31 | 100 | 145.00 |
| 08/14/2026 15:31 | 100 | 144.95 |
| 08/14/2026 15:31 | 20 | 145.00 |
| 08/14/2026 15:31 | 1053 | 145.01 |
| 08/14/2026 15:31 | 386 | 145.01 |
| 08/14/2026 15:31 | 113 | 145.01 |
| 08/14/2026 15:31 | 145 | 145.01 |
| 08/14/2026 15:31 | 3 | 145.01 |
| 08/14/2026 15:31 | 33 | 145.02 |
| 08/14/2026 15:31 | 36 | 145.30 |
| 08/14/2026 15:31 | 25 | 144.97 |
| 08/14/2026 15:31 | 34 | 145.31 |
| 08/14/2026 15:31 | 8 | 145.31 |
| 08/14/2026 15:31 | 2 | 145.35 |
| 08/14/2026 15:31 | 100 | 145.23 |
| 08/14/2026 15:31 | 50 | 145.00 |
| 08/14/2026 15:31 | 50 | 145.00 |
| 08/14/2026 15:31 | 35 | 145.00 |
| 08/14/2026 15:31 | 100 | 145.00 |
| 08/14/2026 15:31 | 100 | 145.00 |
| 08/14/2026 15:31 | 100 | 145.00 |
| 08/14/2026 15:31 | 100 | 145.00 |
| 08/14/2026 15:31 | 100 | 145.00 |
| 08/14/2026 15:31 | 13 | 145.00 |
| 08/14/2026 15:31 | 200 | 145.00 |
| 08/14/2026 15:31 | 53 | 145.00 |
| 08/14/2026 15:31 | 50 | 145.00 |
| 08/14/2026 15:31 | 1 | 145.00 |
| 08/14/2026 15:31 | 22 | 145.00 |
| 08/14/2026 15:31 | 20 | 145.00 |
| 08/14/2026 15:31 | 1 | 145.00 |
| 08/14/2026 15:31 | 15 | 145.00 |
| 08/14/2026 15:31 | 70 | 145.00 |
| 08/14/2026 15:31 | 100 | 145.00 |
| 08/14/2026 15:31 | 3 | 145.00 |
| 08/14/2026 15:31 | 2 | 145.00 |
| 08/14/2026 15:31 | 50 | 144.99 |
| 08/14/2026 15:31 | 75 | 144.82 |
| 08/14/2026 15:31 | 25 | 144.82 |
| 08/14/2026 15:31 | 47 | 144.45 |
| 08/14/2026 15:31 | 100 | 144.45 |
| 08/14/2026 15:31 | 4 | 145.00 |
| 08/14/2026 15:31 | 5 | 145.00 |
| 08/14/2026 15:31 | 1 | 145.00 |
| 08/14/2026 15:31 | 100 | 145.00 |
| 08/14/2026 15:31 | 25 | 145.00 |
| 08/14/2026 15:31 | 300 | 145.00 |
| 08/14/2026 15:31 | 15 | 145.00 |
| 08/14/2026 15:31 | 10 | 145.00 |
| 08/14/2026 15:31 | 1 | 145.00 |
| 08/14/2026 15:31 | 1 | 145.00 |
| 08/14/2026 15:31 | 50 | 145.00 |
| 08/14/2026 15:31 | 25 | 145.00 |
| 08/14/2026 15:31 | 100 | 144.97 |
| 08/14/2026 15:31 | 100 | 144.80 |
| 08/14/2026 15:31 | 100 | 144.78 |
| 08/14/2026 15:31 | 150 | 144.72 |
| 08/14/2026 15:31 | 100 | 144.69 |
| 08/14/2026 15:31 | 1 | 144.50 |
| 08/14/2026 15:31 | 100 | 144.00 |
| 08/14/2026 15:31 | 10 | 144.00 |
| 08/14/2026 15:31 | 100 | 144.00 |
| 08/14/2026 15:31 | 1 | 143.85 |
| 08/14/2026 15:31 | 22 | 143.29 |
| 08/14/2026 15:31 | 78 | 143.28 |
| 08/14/2026 15:31 | 22 | 143.28 |
| 08/14/2026 15:31 | 100 | 142.55 |
| 08/14/2026 15:31 | 3 | 142.57 |
| 08/14/2026 15:31 | 25 | 142.54 |
| 08/14/2026 15:31 | 25 | 142.54 |
| 08/14/2026 15:31 | 25 | 142.54 |
| 08/14/2026 15:31 | 25 | 142.54 |
| 08/14/2026 15:31 | 100 | 142.54 |
| 08/14/2026 15:31 | 100 | 142.54 |
| 08/14/2026 15:31 | 100 | 142.81 |
| 08/14/2026 15:31 | 100 | 142.81 |
| 08/14/2026 15:31 | 100 | 142.81 |
| 08/14/2026 15:31 | 10 | 142.81 |
| 08/14/2026 15:31 | 1 | 143.11 |
| 08/14/2026 15:31 | 52 | 142.99 |
| 08/14/2026 15:31 | 80 | 142.81 |
| 08/14/2026 15:31 | 6 | 142.81 |
| 08/14/2026 15:31 | 54 | 142.81 |
| 08/14/2026 15:31 | 60 | 142.81 |
| 08/14/2026 15:31 | 100 | 142.81 |
| 08/14/2026 15:31 | 50 | 142.81 |
| 08/14/2026 15:31 | 50 | 143.05 |
| 08/14/2026 15:31 | 7 | 143.05 |
| 08/14/2026 15:31 | 52 | 143.05 |
| 08/14/2026 15:31 | 7 | 143.10 |
| 08/14/2026 15:31 | 59 | 143.10 |
| 08/14/2026 15:31 | 13 | 143.10 |
| 08/14/2026 15:31 | 17 | 143.10 |
| 08/14/2026 15:31 | 59 | 143.10 |
| 08/14/2026 15:31 | 17 | 143.10 |
| 08/14/2026 15:31 | 59 | 143.10 |
| 08/14/2026 15:31 | 59 | 143.10 |
| 08/14/2026 15:31 | 150 | 143.10 |
| 08/14/2026 15:31 | 16 | 143.10 |
| 08/14/2026 15:31 | 59 | 143.10 |
| 08/14/2026 15:31 | 13 | 143.10 |
| 08/14/2026 15:31 | 159 | 143.10 |
| 08/14/2026 15:31 | 13 | 143.10 |
| 08/14/2026 15:31 | 13 | 143.14 |
| 08/14/2026 15:31 | 1 | 143.14 |
| 08/14/2026 15:31 | 100 | 143.14 |
| 08/14/2026 15:31 | 32 | 143.14 |
| 08/14/2026 15:31 | 18 | 143.14 |
| 08/14/2026 15:31 | 1 | 143.14 |
| 08/14/2026 15:31 | 7 | 143.14 |
| 08/14/2026 15:31 | 600 | 143.14 |
| 08/14/2026 15:31 | 10 | 143.14 |
| 08/14/2026 15:31 | 48 | 143.15 |
| 08/14/2026 15:31 | 98 | 143.17 |
| 08/14/2026 15:31 | 2 | 143.17 |
| 08/14/2026 15:31 | 23 | 143.17 |
| 08/14/2026 15:31 | 15 | 143.66 |
| 08/14/2026 15:31 | 25 | 143.66 |
| 08/14/2026 15:31 | 7 | 143.66 |
| 08/14/2026 15:31 | 18 | 143.66 |
| 08/14/2026 15:31 | 7 | 143.66 |
| 08/14/2026 15:31 | 25 | 143.66 |
| 08/14/2026 15:31 | 25 | 143.67 |
| 08/14/2026 15:31 | 4 | 143.92 |
| 08/14/2026 15:31 | 191 | 144.00 |
| 08/14/2026 15:31 | 100 | 144.07 |
| 08/14/2026 15:31 | 9 | 144.07 |
| 08/14/2026 15:31 | 23 | 144.17 |
| 08/14/2026 15:31 | 100 | 144.80 |
| 08/14/2026 15:31 | 71 | 144.085 |
| 08/14/2026 15:31 | 9 | 144.085 |
| 08/14/2026 15:31 | 100 | 144.09 |
| 08/14/2026 15:31 | 100 | 144.70 |
| 08/14/2026 15:31 | 20 | 144.29 |
| 08/14/2026 15:31 | 5 | 144.18 |
| 08/14/2026 15:31 | 25 | 144.18 |
| 08/14/2026 15:31 | 30 | 143.92 |
| 08/14/2026 15:31 | 30 | 144.00 |
| 08/14/2026 15:31 | 8 | 143.92 |
| 08/14/2026 15:31 | 50 | 143.92 |
| 08/14/2026 15:31 | 1 | 143.92 |
| 08/14/2026 15:31 | 83 | 144.14 |
| 08/14/2026 15:31 | 83 | 144.14 |
| 08/14/2026 15:31 | 83 | 144.14 |
| 08/14/2026 15:31 | 83 | 144.14 |
| 08/14/2026 15:31 | 83 | 144.14 |
| 08/14/2026 15:31 | 20 | 144.26 |
| 08/14/2026 15:31 | 20 | 144.28 |
| 08/14/2026 15:31 | 78 | 144.48 |
| 08/14/2026 15:31 | 58 | 144.48 |
| 08/14/2026 15:31 | 86 | 144.49 |
| 08/14/2026 15:31 | 47 | 144.49 |
| 08/14/2026 15:31 | 3 | 144.49 |
| 08/14/2026 15:31 | 1 | 144.83 |
| 08/14/2026 15:31 | 45 | 144.79 |
| 08/14/2026 15:31 | 10 | 144.79 |
| 08/14/2026 15:31 | 30 | 144.79 |
| 08/14/2026 15:31 | 84 | 144.76 |
| 08/14/2026 15:31 | 1 | 144.50 |
| 08/14/2026 15:31 | 60 | 144.00 |
| 08/14/2026 15:31 | 20 | 144.00 |
| 08/14/2026 15:31 | 10 | 144.00 |
| 08/14/2026 15:31 | 1 | 144.00 |
| 08/14/2026 15:31 | 15 | 143.98 |
| 08/14/2026 15:31 | 22 | 143.70 |
| 08/14/2026 15:31 | 69 | 143.70 |
| 08/14/2026 15:31 | 111 | 143.70 |
| 08/14/2026 15:31 | 90 | 143.69 |
| 08/14/2026 15:31 | 1 | 143.50 |
| 08/14/2026 15:31 | 1 | 143.44 |
| 08/14/2026 15:31 | 18 | 143.44 |
| 08/14/2026 15:31 | 1 | 143.44 |
| 08/14/2026 15:31 | 100 | 143.27 |
| 08/14/2026 15:31 | 100 | 143.27 |
| 08/14/2026 15:31 | 100 | 143.13 |
| 08/14/2026 15:31 | 418 | 143.27 |
| 08/14/2026 15:31 | 200 | 143.27 |
| 08/14/2026 15:31 | 30 | 143.00 |
| 08/14/2026 15:31 | 22 | 142.81 |
| 08/14/2026 15:31 | 30 | 142.37 |
| 08/14/2026 15:31 | 17 | 142.37 |
| 08/14/2026 15:31 | 39 | 142.37 |
| 08/14/2026 15:31 | 91 | 142.37 |
| 08/14/2026 15:31 | 170 | 142.37 |
| 08/14/2026 15:31 | 50 | 142.37 |
| 08/14/2026 15:31 | 3 | 142.37 |
| 08/14/2026 15:31 | 50 | 142.15 |
| 08/14/2026 15:31 | 17 | 142.15 |
| 08/14/2026 15:31 | 21 | 141.92 |
| 08/14/2026 15:31 | 2 | 141.92 |
| 08/14/2026 15:31 | 1 | 141.93 |
| 08/14/2026 15:31 | 100 | 142.57 |
| 08/14/2026 15:31 | 4 | 142.57 |
| 08/14/2026 15:31 | 6 | 142.72 |
| 08/14/2026 15:31 | 90 | 142.50 |
| 08/14/2026 15:31 | 1 | 142.50 |
| 08/14/2026 15:31 | 10 | 142.57 |
| 08/14/2026 15:31 | 13 | 142.57 |
| 08/14/2026 15:31 | 41 | 142.57 |
| 08/14/2026 15:31 | 225 | 142.57 |
| 08/14/2026 15:31 | 37 | 142.57 |
| 08/14/2026 15:31 | 23 | 142.57 |
| 08/14/2026 15:31 | 14 | 142.57 |
| 08/14/2026 15:31 | 40 | 142.57 |
| 08/14/2026 15:31 | 34 | 142.57 |
| 08/14/2026 15:31 | 54 | 142.57 |
| 08/14/2026 15:31 | 12 | 142.57 |
| 08/14/2026 15:31 | 95 | 142.57 |
| 08/14/2026 15:31 | 30 | 142.57 |
| 08/14/2026 15:31 | 1 | 142.57 |
| 08/14/2026 15:31 | 38 | 142.58 |
| 08/14/2026 15:31 | 50 | 142.58 |
| 08/14/2026 15:31 | 15 | 142.87 |
| 08/14/2026 15:31 | 25 | 142.87 |
| 08/14/2026 15:31 | 25 | 142.87 |
| 08/14/2026 15:31 | 25 | 142.87 |
| 08/14/2026 15:31 | 25 | 143.00 |
| 08/14/2026 15:31 | 99 | 143.59 |
| 08/14/2026 15:31 | 1 | 143.55 |
| 08/14/2026 15:31 | 25 | 143.69 |
| 08/14/2026 15:31 | 48 | 143.69 |
| 08/14/2026 15:31 | 38 | 143.55 |
| 08/14/2026 15:31 | 62 | 143.55 |
| 08/14/2026 15:31 | 97 | 143.47 |
| 08/14/2026 15:31 | 3 | 143.47 |
| 08/14/2026 15:31 | 25 | 143.28 |
| 08/14/2026 15:31 | 25 | 143.28 |
| 08/14/2026 15:31 | 16 | 143.135 |
| 08/14/2026 15:31 | 11 | 143.32 |
| 08/14/2026 15:31 | 1 | 143.50 |
| 08/14/2026 15:31 | 10 | 143.31 |
| 08/14/2026 15:31 | 15 | 143.03 |
| 08/14/2026 15:31 | 1 | 143.26 |
| 08/14/2026 15:31 | 1 | 143.52 |
| 08/14/2026 15:31 | 15 | 143.47 |
| 08/14/2026 15:31 | 12 | 143.43 |
| 08/14/2026 15:31 | 50 | 143.43 |
| 08/14/2026 15:31 | 12 | 143.25 |
| 08/14/2026 15:31 | 50 | 143.26 |
| 08/14/2026 15:31 | 38 | 143.26 |
| 08/14/2026 15:31 | 2652 | 143.31 |
| 08/14/2026 15:31 | 67 | 143.31 |
| 08/14/2026 15:31 | 249 | 143.31 |
| 08/14/2026 15:31 | 35 | 143.26 |
| 08/14/2026 15:31 | 41 | 143.26 |
| 08/14/2026 15:31 | 1 | 143.01 |
| 08/14/2026 15:31 | 91 | 143.00 |
| 08/14/2026 15:31 | 100 | 143.00 |
| 08/14/2026 15:31 | 9 | 143.00 |
| 08/14/2026 15:31 | 100 | 143.00 |
| 08/14/2026 15:31 | 9 | 143.00 |
| 08/14/2026 15:31 | 8 | 143.00 |
| 08/14/2026 15:31 | 25 | 143.00 |
| 08/14/2026 15:31 | 9 | 142.99 |
| 08/14/2026 15:31 | 1 | 142.50 |
| 08/14/2026 15:31 | 300 | 142.12 |
| 08/14/2026 15:31 | 100 | 141.83 |
| 08/14/2026 15:31 | 90 | 141.73 |
| 08/14/2026 15:31 | 10 | 142.125 |
| 08/14/2026 15:31 | 30 | 141.82 |
| 08/14/2026 15:31 | 5 | 141.79 |
| 08/14/2026 15:31 | 40 | 141.79 |
| 08/14/2026 15:31 | 95 | 141.79 |
| 08/14/2026 15:31 | 5 | 141.79 |
| 08/14/2026 15:31 | 95 | 141.79 |
| 08/14/2026 15:31 | 5 | 141.79 |
| 08/14/2026 15:31 | 100 | 141.73 |
| 08/14/2026 15:31 | 4 | 141.73 |
| 08/14/2026 15:31 | 112 | 141.73 |
| 08/14/2026 15:31 | 182 | 141.73 |
| 08/14/2026 15:31 | 1176 | 141.73 |
| 08/14/2026 15:31 | 100 | 141.73 |
| 08/14/2026 15:31 | 30 | 141.73 |
| 08/14/2026 15:31 | 70 | 141.73 |
| 08/14/2026 15:31 | 112 | 141.73 |
| 08/14/2026 15:31 | 50 | 141.74 |
| 08/14/2026 15:31 | 38 | 141.74 |
| 08/14/2026 15:31 | 10 | 141.80 |
| 08/14/2026 15:31 | 100 | 142.05 |
| 08/14/2026 15:31 | 100 | 141.73 |
| 08/14/2026 15:31 | 3 | 141.73 |
| 08/14/2026 15:31 | 93 | 141.73 |
| 08/14/2026 15:31 | 7 | 141.73 |
| 08/14/2026 15:31 | 3 | 141.73 |
| 08/14/2026 15:31 | 100 | 141.83 |
| 08/14/2026 15:31 | 6 | 141.96 |
| 08/14/2026 15:31 | 40 | 141.96 |
| 08/14/2026 15:31 | 185 | 141.96 |
| 08/14/2026 15:31 | 969 | 141.96 |
| 08/14/2026 15:31 | 100 | 141.97 |
| 08/14/2026 15:31 | 38 | 141.97 |
| 08/14/2026 15:31 | 53 | 142.02 |
| 08/14/2026 15:31 | 37 | 142.02 |
| 08/14/2026 15:31 | 100 | 142.03 |
| 08/14/2026 15:31 | 48 | 142.07 |
| 08/14/2026 15:31 | 31 | 142.08 |
| 08/14/2026 15:31 | 143 | 142.08 |
| 08/14/2026 15:31 | 11 | 142.08 |
| 08/14/2026 15:31 | 20 | 142.51 |
| 08/14/2026 15:31 | 2 | 142.37 |
| 08/14/2026 15:31 | 1 | 142.33 |
| 08/14/2026 15:31 | 100 | 142.22 |
| 08/14/2026 15:31 | 20 | 142.16 |
| 08/14/2026 15:31 | 1 | 142.11 |
| 08/14/2026 15:31 | 1 | 142.10 |
| 08/14/2026 15:31 | 600 | 142.07 |
| 08/14/2026 15:31 | 30 | 142.00 |
| 08/14/2026 15:31 | 11 | 142.00 |
| 08/14/2026 15:31 | 89 | 142.00 |
| 08/14/2026 15:31 | 1 | 142.00 |
| 08/14/2026 15:31 | 10 | 142.00 |
| 08/14/2026 15:31 | 4 | 141.82 |
| 08/14/2026 15:31 | 10 | 141.51 |
| 08/14/2026 15:31 | 95 | 141.35 |
| 08/14/2026 15:31 | 63 | 141.35 |
| 08/14/2026 15:31 | 13 | 141.13 |
| 08/14/2026 15:31 | 1 | 141.13 |
| 08/14/2026 15:31 | 543 | 141.01 |
| 08/14/2026 15:31 | 1 | 141.01 |
| 08/14/2026 15:31 | 5 | 141.00 |
| 08/14/2026 15:31 | 5 | 140.97 |
| 08/14/2026 15:31 | 5 | 140.95 |
| 08/14/2026 15:31 | 1 | 140.37 |
| 08/14/2026 15:31 | 2 | 140.94 |
| 08/14/2026 15:31 | 21 | 140.05 |
| 08/14/2026 15:31 | 52 | 140.05 |
| 08/14/2026 15:31 | 100 | 140.51 |
| 08/14/2026 15:31 | 142 | 140.51 |
| 08/14/2026 15:31 | 1 | 140.21 |
| 08/14/2026 15:31 | 1 | 140.20 |
| 08/14/2026 15:31 | 1 | 139.93 |
| 08/14/2026 15:31 | 1 | 139.92 |
| 08/14/2026 15:31 | 1 | 140.10 |
| 08/14/2026 15:31 | 5 | 140.04 |
| 08/14/2026 15:31 | 1 | 140.03 |
| 08/14/2026 15:31 | 499 | 140.01 |
| 08/14/2026 15:31 | 140 | 140.01 |
| 08/14/2026 15:31 | 41 | 140.01 |
| 08/14/2026 15:31 | 60 | 140.01 |
| 08/14/2026 15:31 | 357 | 140.01 |
| 08/14/2026 15:31 | 357 | 140.01 |
| 08/14/2026 15:31 | 28 | 140.01 |
| 08/14/2026 15:31 | 2 | 139.96 |
| 08/14/2026 15:31 | 1 | 140.00 |
| 08/14/2026 15:31 | 98 | 140.00 |
| 08/14/2026 15:31 | 2 | 139.99 |
| 08/14/2026 15:31 | 5 | 139.92 |
| 08/14/2026 15:31 | 800 | 139.92 |
| 08/14/2026 15:31 | 75 | 139.93 |
| 08/14/2026 15:31 | 25 | 139.93 |
| 08/14/2026 15:31 | 200 | 139.93 |
| 08/14/2026 15:31 | 1 | 140.00 |
| 08/14/2026 15:31 | 30 | 140.00 |
| 08/14/2026 15:31 | 10 | 140.00 |
| 08/14/2026 15:31 | 100 | 140.00 |
| 08/14/2026 15:31 | 1000 | 140.00 |
| 08/14/2026 15:31 | 10 | 140.00 |
| 08/14/2026 15:31 | 10 | 140.00 |
| 08/14/2026 15:31 | 10 | 140.00 |
| 08/14/2026 15:31 | 577 | 140.00 |
| 08/14/2026 15:31 | 208 | 139.93 |
| 08/14/2026 15:31 | 37 | 139.93 |
| 08/14/2026 15:31 | 36 | 139.93 |
| 08/14/2026 15:31 | 19 | 139.93 |
| 08/14/2026 15:31 | 423 | 140.00 |
| 08/14/2026 15:31 | 95 | 140.00 |
| 08/14/2026 15:31 | 5 | 140.00 |
| 08/14/2026 15:31 | 1 | 140.00 |
| 08/14/2026 15:31 | 5 | 140.00 |
| 08/14/2026 15:31 | 150 | 140.00 |
| 08/14/2026 15:31 | 5 | 140.00 |
| 08/14/2026 15:31 | 20 | 140.00 |
| 08/14/2026 15:31 | 10 | 140.00 |
| 08/14/2026 15:31 | 4 | 140.00 |
| 08/14/2026 15:31 | 25 | 140.00 |
| 08/14/2026 15:31 | 19 | 140.00 |
| 08/14/2026 15:31 | 5 | 140.00 |
| 08/14/2026 15:31 | 14 | 140.00 |
| 08/14/2026 15:31 | 30 | 140.00 |
| 08/14/2026 15:31 | 70 | 140.00 |
| 08/14/2026 15:31 | 20 | 140.00 |
| 08/14/2026 15:31 | 1 | 140.00 |
| 08/14/2026 15:31 | 25 | 140.00 |
| 08/14/2026 15:31 | 50 | 140.00 |
| 08/14/2026 15:31 | 19 | 139.99 |
| 08/14/2026 15:31 | 1 | 139.99 |
| 08/14/2026 15:31 | 1 | 139.99 |
| 08/14/2026 15:31 | 2 | 139.98 |
| 08/14/2026 15:31 | 263 | 139.93 |
| 08/14/2026 15:31 | 37 | 139.93 |
| 08/14/2026 15:31 | 100 | 139.92 |
| 08/14/2026 15:31 | 73 | 139.93 |
| 08/14/2026 15:31 | 227 | 139.93 |
| 08/14/2026 15:31 | 79 | 139.88 |
| 08/14/2026 15:31 | 300 | 139.93 |
| 08/14/2026 15:31 | 307 | 139.93 |
| 08/14/2026 15:31 | 93 | 139.93 |
| 08/14/2026 15:31 | 5 | 139.88 |
| 08/14/2026 15:31 | 2 | 139.83 |
| 08/14/2026 15:31 | 8 | 139.82 |
| 08/14/2026 15:31 | 2 | 139.70 |
| 08/14/2026 15:31 | 3 | 139.70 |
| 08/14/2026 15:31 | 3 | 139.65 |
| 08/14/2026 15:31 | 49 | 139.57 |
| 08/14/2026 15:31 | 1 | 139.57 |
| 08/14/2026 15:31 | 75 | 139.41 |
| 08/14/2026 15:31 | 5 | 139.37 |
| 08/14/2026 15:31 | 79 | 139.37 |
| 08/14/2026 15:31 | 21 | 139.37 |
| 08/14/2026 15:31 | 19 | 139.33 |
| 08/14/2026 15:31 | 35 | 139.32 |
| 08/14/2026 15:31 | 119 | 139.32 |
| 08/14/2026 15:31 | 100 | 139.05 |
| 08/14/2026 15:31 | 27 | 139.00 |
| 08/14/2026 15:31 | 12 | 139.00 |
| 08/14/2026 15:31 | 100 | 139.00 |
| 08/14/2026 15:31 | 10 | 139.00 |
| 08/14/2026 15:31 | 100 | 139.00 |
| 08/14/2026 15:31 | 500 | 139.00 |
| 08/14/2026 15:31 | 1 | 139.00 |
| 08/14/2026 15:31 | 20 | 139.00 |
| 08/14/2026 15:31 | 150 | 138.99 |
| 08/14/2026 15:31 | 99 | 138.81 |
| 08/14/2026 15:31 | 100 | 138.54 |
| 08/14/2026 15:31 | 23 | 138.53 |
| 08/14/2026 15:31 | 65 | 138.52 |
| 08/14/2026 15:31 | 1 | 138.52 |
| 08/14/2026 15:31 | 32 | 138.52 |
| 08/14/2026 15:31 | 25 | 138.52 |
| 08/14/2026 15:31 | 3 | 138.33 |
| 08/14/2026 15:31 | 23 | 138.33 |
| 08/14/2026 15:31 | 3 | 138.27 |
| 08/14/2026 15:31 | 6 | 138.52 |
| 08/14/2026 15:31 | 17 | 138.33 |
| 08/14/2026 15:31 | 3 | 137.50 |
| 08/14/2026 15:31 | 100 | 138.00 |
| 08/14/2026 15:31 | 1 | 138.00 |
| 08/14/2026 15:31 | 6 | 138.00 |
| 08/14/2026 15:31 | 4 | 138.00 |
| 08/14/2026 15:31 | 43 | 137.67 |
| 08/14/2026 15:31 | 10 | 137.40 |
| 08/14/2026 15:31 | 100 | 137.10 |
| 08/14/2026 15:31 | 19 | 137.07 |
| 08/14/2026 15:31 | 4 | 137.07 |
| 08/14/2026 15:31 | 395 | 137.06 |
| 08/14/2026 15:31 | 23 | 137.06 |
| 08/14/2026 15:31 | 100 | 137.00 |
| 08/14/2026 15:31 | 80 | 136.31 |
| 08/14/2026 15:31 | 2 | 135.88 |
| 08/14/2026 15:31 | 23 | 136.20 |
| 08/14/2026 15:31 | 38 | 136.20 |
| 08/14/2026 15:31 | 14 | 136.20 |
| 08/14/2026 15:31 | 29 | 136.20 |
| 08/14/2026 15:31 | 19 | 136.20 |
| 08/14/2026 15:31 | 104 | 136.06 |
| 08/14/2026 15:31 | 50 | 136.06 |
| 08/14/2026 15:31 | 10 | 136.00 |
| 08/14/2026 15:31 | 1 | 135.785 |
| 08/14/2026 15:31 | 4 | 135.785 |
| 08/14/2026 15:31 | 1 | 136.255 |
| 08/14/2026 15:31 | 40 | 135.83 |
| 08/14/2026 15:31 | 2 | 135.86 |
| 08/14/2026 15:31 | 98 | 135.86 |
| 08/14/2026 15:31 | 2 | 136.405 |
| 08/14/2026 15:31 | 200 | 136.58 |
| 08/14/2026 15:31 | 50 | 136.68 |
| 08/14/2026 15:31 | 23 | 136.68 |
| 08/14/2026 15:31 | 1 | 136.71 |
| 08/14/2026 15:31 | 9 | 136.71 |
| 08/14/2026 15:30 | 50 | 137.31 |
| 08/14/2026 15:30 | 50 | 137.31 |
| 08/14/2026 15:30 | 300 | 137.31 |
| 08/14/2026 15:30 | 50 | 137.32 |
| 08/14/2026 15:30 | 77 | 137.91 |
| 08/14/2026 15:30 | 50 | 137.69 |
| 08/14/2026 15:30 | 1150 | 137.69 |
| 08/14/2026 15:30 | 158 | 137.69 |
| 08/14/2026 15:30 | 50 | 137.70 |
| 08/14/2026 15:30 | 10 | 137.86 |
| 08/14/2026 15:30 | 100 | 138.48 |
| 08/14/2026 15:30 | 36 | 138.49 |
| 08/14/2026 15:30 | 64 | 138.49 |
| 08/14/2026 15:30 | 18 | 138.51 |
| 08/14/2026 15:30 | 1 | 138.77 |
| 08/14/2026 15:30 | 2 | 138.77 |
| 08/14/2026 15:30 | 70 | 138.955 |
| 08/14/2026 15:30 | 67 | 139.05 |
| 08/14/2026 15:30 | 30 | 138.955 |
| 08/14/2026 15:30 | 10 | 139.00 |
| 08/14/2026 15:30 | 10 | 138.96 |
| 08/14/2026 15:30 | 80 | 138.85 |
| 08/14/2026 15:30 | 100 | 138.85 |
| 08/14/2026 15:30 | 100 | 139.15 |
| 08/14/2026 15:30 | 21 | 138.955 |
| 08/14/2026 15:30 | 24 | 138.955 |
| 08/14/2026 15:30 | 2 | 139.06 |
| 08/14/2026 15:30 | 3 | 139.06 |
| 08/14/2026 15:30 | 1 | 139.06 |
| 08/14/2026 15:30 | 25 | 139.06 |
| 08/14/2026 15:30 | 10 | 139.06 |
| 08/14/2026 15:30 | 3 | 139.06 |
| 08/14/2026 15:30 | 4 | 139.06 |
| 08/14/2026 15:30 | 3 | 139.06 |
| 08/14/2026 15:30 | 10 | 139.06 |
| 08/14/2026 15:30 | 10 | 139.06 |
| 08/14/2026 15:30 | 7 | 139.06 |
| 08/14/2026 15:30 | 7 | 139.06 |
| 08/14/2026 15:30 | 3 | 139.06 |
| 08/14/2026 15:30 | 3 | 139.06 |
| 08/14/2026 15:30 | 10 | 139.06 |
| 08/14/2026 15:30 | 10 | 139.06 |
| 08/14/2026 15:30 | 7 | 139.06 |
| 08/14/2026 15:30 | 10 | 139.06 |
| 08/14/2026 15:30 | 3 | 139.06 |
| 08/14/2026 15:30 | 25 | 139.06 |
| 08/14/2026 15:30 | 10 | 139.06 |
| 08/14/2026 15:30 | 3 | 139.06 |
| 08/14/2026 15:30 | 10 | 139.06 |
| 08/14/2026 15:30 | 10 | 139.06 |
| 08/14/2026 15:30 | 3 | 139.06 |
| 08/14/2026 15:30 | 10 | 139.185 |
| 08/14/2026 15:30 | 90 | 139.185 |
| 08/14/2026 15:30 | 1 | 139.33 |
| 08/14/2026 15:30 | 75 | 139.30 |
| 08/14/2026 15:30 | 100 | 139.29 |
| 08/14/2026 15:30 | 9 | 138.96 |
| 08/14/2026 15:30 | 15 | 139.17 |
| 08/14/2026 15:30 | 1 | 139.16 |
| 08/14/2026 15:30 | 7 | 138.96 |
| 08/14/2026 15:30 | 1 | 138.95 |
| 08/14/2026 15:30 | 5 | 138.79 |
| 08/14/2026 15:30 | 25 | 138.915 |
| 08/14/2026 15:30 | 25 | 138.915 |
| 08/14/2026 15:30 | 25 | 138.915 |
| 08/14/2026 15:30 | 2 | 138.96 |
| 08/14/2026 15:30 | 4 | 138.95 |
| 08/14/2026 15:30 | 25 | 138.915 |
| 08/14/2026 15:30 | 25 | 138.915 |
| 08/14/2026 15:30 | 25 | 138.915 |
| 08/14/2026 15:30 | 25 | 138.915 |
| 08/14/2026 15:30 | 25 | 138.915 |
| 08/14/2026 15:30 | 25 | 138.915 |
| 08/14/2026 15:30 | 25 | 138.915 |
| 08/14/2026 15:30 | 25 | 138.915 |
| 08/14/2026 15:30 | 25 | 138.915 |
| 08/14/2026 15:30 | 1 | 139.06 |
| 08/14/2026 15:30 | 4 | 139.05 |
| 08/14/2026 15:30 | 1 | 139.05 |
| 08/14/2026 15:30 | 100 | 138.95 |
| 08/14/2026 15:30 | 9 | 138.95 |
| 08/14/2026 15:30 | 82 | 139.00 |
| 08/14/2026 15:30 | 60 | 139.00 |
| 08/14/2026 15:30 | 5 | 139.00 |
| 08/14/2026 15:30 | 50 | 139.00 |
| 08/14/2026 15:30 | 1000 | 139.00 |
| 08/14/2026 15:30 | 1 | 139.00 |
| 08/14/2026 15:30 | 1 | 139.00 |
| 08/14/2026 15:30 | 50 | 139.00 |
| 08/14/2026 15:30 | 20 | 139.00 |
| 08/14/2026 15:30 | 1 | 139.00 |
| 08/14/2026 15:30 | 5 | 139.00 |
| 08/14/2026 15:30 | 300 | 139.00 |
| 08/14/2026 15:30 | 500 | 138.96 |
| 08/14/2026 15:30 | 25 | 138.90 |
| 08/14/2026 15:30 | 75 | 138.89 |
| 08/14/2026 15:30 | 46 | 138.80 |
| 08/14/2026 15:30 | 14 | 138.80 |
| 08/14/2026 15:30 | 12 | 138.80 |
| 08/14/2026 15:30 | 8 | 138.74 |
| 08/14/2026 15:30 | 7 | 138.505 |
| 08/14/2026 15:30 | 50 | 138.50 |
| 08/14/2026 15:30 | 300 | 138.38 |
| 08/14/2026 15:30 | 1 | 138.37 |
| 08/14/2026 15:30 | 1 | 138.30 |
| 08/14/2026 15:30 | 12 | 138.00 |
| 08/14/2026 15:30 | 3 | 138.00 |
| 08/14/2026 15:30 | 4 | 138.24 |
| 08/14/2026 15:30 | 1 | 138.24 |
| 08/14/2026 15:30 | 1 | 138.00 |
| 08/14/2026 15:30 | 500 | 138.00 |
| 08/14/2026 15:30 | 1 | 138.00 |
| 08/14/2026 15:30 | 10 | 138.00 |
| 08/14/2026 15:30 | 1 | 137.98 |
| 08/14/2026 15:30 | 189 | 137.88 |
| 08/14/2026 15:30 | 11 | 137.88 |
| 08/14/2026 15:30 | 50 | 137.88 |
| 08/14/2026 15:30 | 14 | 137.82 |
| 08/14/2026 15:30 | 100 | 137.70 |
| 08/14/2026 15:30 | 22 | 137.59 |
| 08/14/2026 15:30 | 46 | 137.55 |
| 08/14/2026 15:30 | 54 | 137.55 |
| 08/14/2026 15:30 | 10 | 137.50 |
| 08/14/2026 15:30 | 5 | 137.08 |
| 08/14/2026 15:30 | 1 | 137.33 |
| 08/14/2026 15:30 | 6 | 137.27 |
| 08/14/2026 15:30 | 278 | 137.30 |
| 08/14/2026 15:30 | 100 | 137.17 |
| 08/14/2026 15:30 | 3 | 137.17 |
| 08/14/2026 15:30 | 9 | 137.09 |
| 08/14/2026 15:30 | 100 | 137.08 |
| 08/14/2026 15:30 | 1 | 137.08 |
| 08/14/2026 15:30 | 43 | 137.01 |
| 08/14/2026 15:30 | 32 | 137.01 |
| 08/14/2026 15:30 | 100 | 137.00 |
| 08/14/2026 15:30 | 11 | 137.00 |
| 08/14/2026 15:30 | 777 | 137.00 |
| 08/14/2026 15:30 | 79 | 137.00 |
| 08/14/2026 15:30 | 37 | 137.00 |
| 08/14/2026 15:30 | 37 | 137.00 |
| 08/14/2026 15:30 | 54 | 137.00 |
| 08/14/2026 15:30 | 16 | 137.00 |
| 08/14/2026 15:30 | 25 | 137.00 |
| 08/14/2026 15:30 | 75 | 137.00 |
| 08/14/2026 15:30 | 43 | 137.00 |
| 08/14/2026 15:30 | 7 | 137.00 |
| 08/14/2026 15:30 | 1 | 137.00 |
| 08/14/2026 15:30 | 20 | 137.00 |
| 08/14/2026 15:30 | 100 | 136.80 |
| 08/14/2026 15:30 | 36 | 136.80 |
| 08/14/2026 15:30 | 233 | 136.75 |
| 08/14/2026 15:30 | 67 | 136.75 |
| 08/14/2026 15:30 | 6 | 136.74 |
| 08/14/2026 15:30 | 1 | 136.64 |
| 08/14/2026 15:30 | 29 | 136.64 |
| 08/14/2026 15:30 | 17 | 136.64 |
| 08/14/2026 15:30 | 31 | 136.64 |
| 08/14/2026 15:30 | 6 | 136.60 |
| 08/14/2026 15:30 | 7 | 136.57 |
| 08/14/2026 15:30 | 570 | 136.50 |
| 08/14/2026 15:30 | 23 | 136.50 |
| 08/14/2026 15:30 | 52 | 136.50 |
| 08/14/2026 15:30 | 14 | 136.50 |
| 08/14/2026 15:30 | 37 | 136.50 |
| 08/14/2026 15:30 | 11 | 136.50 |
| 08/14/2026 15:30 | 26 | 136.49 |
| 08/14/2026 15:30 | 37 | 136.49 |
| 08/14/2026 15:30 | 37 | 136.49 |
| 08/14/2026 15:30 | 16 | 136.45 |
| 08/14/2026 15:30 | 26 | 136.45 |
| 08/14/2026 15:30 | 37 | 136.45 |
| 08/14/2026 15:30 | 11 | 136.45 |
| 08/14/2026 15:30 | 100 | 136.38 |
| 08/14/2026 15:30 | 4 | 136.38 |
| 08/14/2026 15:30 | 7 | 136.30 |
| 08/14/2026 15:30 | 1 | 136.30 |
| 08/14/2026 15:30 | 100 | 136.00 |
| 08/14/2026 15:30 | 100 | 136.00 |
| 08/14/2026 15:30 | 100 | 136.00 |
| 08/14/2026 15:30 | 20 | 135.65 |
| 08/14/2026 15:30 | 192 | 135.49 |
| 08/14/2026 15:30 | 114 | 135.49 |
| 08/14/2026 15:30 | 40 | 135.49 |
| 08/14/2026 15:30 | 42 | 135.49 |
| 08/14/2026 15:30 | 85 | 135.49 |
| 08/14/2026 15:30 | 25 | 135.25 |
| 08/14/2026 15:30 | 25 | 135.25 |
| 08/14/2026 15:30 | 25 | 135.25 |
| 08/14/2026 15:30 | 25 | 135.25 |
| 08/14/2026 15:30 | 25 | 135.25 |
| 08/14/2026 15:30 | 25 | 135.25 |
| 08/14/2026 15:30 | 25 | 135.25 |
| 08/14/2026 15:30 | 25 | 135.25 |
| 08/14/2026 15:30 | 25 | 135.25 |
| 08/14/2026 15:30 | 25 | 135.25 |
| 08/14/2026 15:30 | 150 | 134.99 |
| 08/14/2026 15:30 | 50 | 135.00 |
| 08/14/2026 15:30 | 300 | 135.25 |
| 08/14/2026 15:30 | 20 | 135.49 |
| 08/14/2026 15:30 | 20 | 135.40 |
| 08/14/2026 15:30 | 2 | 134.24 |
| 08/14/2026 15:30 | 3 | 134.51 |
| 08/14/2026 15:30 | 3 | 134.52 |
| 08/14/2026 15:30 | 98 | 133.37 |
| 08/14/2026 15:30 | 3 | 133.44 |
| 08/14/2026 15:30 | 100 | 134.00 |
| 08/14/2026 15:30 | 3 | 133.99 |
| 08/14/2026 15:30 | 20 | 133.99 |
| 08/14/2026 15:30 | 1 | 133.47 |
| 08/14/2026 15:30 | 28 | 133.99 |
| 08/14/2026 15:30 | 33 | 133.94 |
| 08/14/2026 15:30 | 61 | 133.94 |
| 08/14/2026 15:30 | 61 | 133.94 |
| 08/14/2026 15:30 | 60 | 133.92 |
| 08/14/2026 15:30 | 11 | 133.91 |
| 08/14/2026 15:30 | 46 | 133.42 |
| 08/14/2026 15:30 | 30 | 133.68 |
| 08/14/2026 15:30 | 5 | 133.76 |
| 08/14/2026 15:30 | 30 | 133.76 |
| 08/14/2026 15:30 | 71 | 133.66 |
| 08/14/2026 15:30 | 3 | 134.41 |
| 08/14/2026 15:30 | 54 | 134.41 |
| 08/14/2026 15:30 | 15 | 134.41 |
| 08/14/2026 15:30 | 50 | 134.40 |
| 08/14/2026 15:30 | 15 | 134.40 |
| 08/14/2026 15:30 | 1 | 134.30 |
| 08/14/2026 15:30 | 5 | 134.25 |
| 08/14/2026 15:30 | 5 | 134.20 |
| 08/14/2026 15:30 | 100 | 134.19 |
| 08/14/2026 15:30 | 122 | 134.19 |
| 08/14/2026 15:30 | 26 | 134.10 |
| 08/14/2026 15:30 | 91 | 134.10 |
| 08/14/2026 15:30 | 98 | 134.10 |
| 08/14/2026 15:30 | 3 | 134.10 |
| 08/14/2026 15:30 | 3 | 134.10 |
| 08/14/2026 15:30 | 5 | 133.17 |
| 08/14/2026 15:30 | 1 | 134.08 |
| 08/14/2026 15:30 | 326 | 133.11 |
| 08/14/2026 15:30 | 74 | 133.11 |
| 08/14/2026 15:30 | 150 | 133.12 |
| 08/14/2026 15:30 | 81 | 133.52 |
| 08/14/2026 15:30 | 19 | 133.52 |
| 08/14/2026 15:30 | 7 | 133.52 |
| 08/14/2026 15:30 | 26 | 133.52 |
| 08/14/2026 15:30 | 7 | 133.52 |
| 08/14/2026 15:30 | 40 | 133.52 |
| 08/14/2026 15:30 | 45 | 133.52 |
| 08/14/2026 15:30 | 45 | 133.52 |
| 08/14/2026 15:30 | 22 | 133.52 |
| 08/14/2026 15:30 | 8 | 133.52 |
| 08/14/2026 15:30 | 8 | 133.24 |
| 08/14/2026 15:30 | 10 | 133.25 |
| 08/14/2026 15:30 | 18 | 133.25 |
| 08/14/2026 15:30 | 18 | 133.25 |
| 08/14/2026 15:30 | 18 | 133.25 |
| 08/14/2026 15:30 | 18 | 133.25 |
| 08/14/2026 15:30 | 18 | 133.25 |
| 08/14/2026 15:30 | 8 | 133.28 |
| 08/14/2026 15:30 | 30 | 133.28 |
| 08/14/2026 15:30 | 21 | 133.52 |
| 08/14/2026 15:30 | 4 | 133.52 |
| 08/14/2026 15:30 | 1621 | 134.07 |
| 08/14/2026 15:30 | 242 | 134.07 |
| 08/14/2026 15:30 | 1 | 134.07 |
| 08/14/2026 15:30 | 150 | 134.07 |
| 08/14/2026 15:30 | 100 | 134.04 |
| 08/14/2026 15:30 | 44 | 134.04 |
| 08/14/2026 15:30 | 100 | 134.00 |
| 08/14/2026 15:30 | 35 | 134.00 |
| 08/14/2026 15:30 | 8 | 134.00 |
| 08/14/2026 15:30 | 20 | 134.00 |
| 08/14/2026 15:30 | 20 | 134.00 |
| 08/14/2026 15:30 | 1 | 134.00 |
| 08/14/2026 15:30 | 10 | 134.00 |
| 08/14/2026 15:30 | 5 | 134.00 |
| 08/14/2026 15:30 | 35 | 134.00 |
| 08/14/2026 15:30 | 100 | 133.82 |
| 08/14/2026 15:30 | 149 | 133.82 |
| 08/14/2026 15:30 | 150 | 133.81 |
| 08/14/2026 15:30 | 100 | 133.80 |
| 08/14/2026 15:30 | 1 | 133.80 |
| 08/14/2026 15:30 | 25 | 133.79 |
| 08/14/2026 15:30 | 1 | 133.76 |
| 08/14/2026 15:30 | 1 | 133.40 |
| 08/14/2026 15:30 | 74 | 133.40 |
| 08/14/2026 15:30 | 12 | 133.40 |
| 08/14/2026 15:30 | 4 | 133.80 |
| 08/14/2026 15:30 | 25 | 133.80 |
| 08/14/2026 15:30 | 1 | 133.75 |
| 08/14/2026 15:30 | 13 | 133.40 |
| 08/14/2026 15:30 | 20 | 133.49 |
| 08/14/2026 15:30 | 41 | 133.50 |
| 08/14/2026 15:30 | 34 | 133.50 |
| 08/14/2026 15:30 | 1425 | 133.50 |
| 08/14/2026 15:30 | 75 | 133.50 |
| 08/14/2026 15:30 | 75 | 133.60 |
| 08/14/2026 15:30 | 11 | 133.78 |
| 08/14/2026 15:30 | 3 | 133.78 |
| 08/14/2026 15:30 | 10 | 133.77 |
| 08/14/2026 15:30 | 1 | 133.74 |
| 08/14/2026 15:30 | 2 | 133.73 |
| 08/14/2026 15:30 | 53453 | 133.60 |
| 08/14/2026 15:30 | 2 | 133.56 |
| 08/14/2026 15:30 | 1 | 133.56 |
| 08/14/2026 15:30 | 1 | 133.56 |
| 08/14/2026 15:30 | 100 | 133.56 |
| 08/14/2026 15:30 | 1269 | 133.56 |
| 08/14/2026 15:30 | 373 | 133.56 |
| 08/14/2026 15:30 | 27 | 133.56 |
| 08/14/2026 15:30 | 3 | 133.56 |
| 08/14/2026 15:29 | 5 | 133.50 |
| 08/14/2026 15:29 | 1 | 133.50 |
| 08/14/2026 15:29 | 58 | 133.50 |
| 08/14/2026 15:29 | 200 | 133.50 |
| 08/14/2026 15:29 | 25 | 133.50 |
| 08/14/2026 15:29 | 96 | 133.50 |
| 08/14/2026 15:29 | 69 | 133.50 |
| 08/14/2026 15:29 | 46 | 133.50 |
| 08/14/2026 15:29 | 1 | 134.20 |
| 08/14/2026 15:29 | 10 | 134.00 |
| 08/14/2026 15:29 | 100 | 133.27 |
| 08/14/2026 15:29 | 100 | 133.31 |
| 08/14/2026 15:29 | 100 | 133.33 |
| 08/14/2026 15:29 | 100 | 133.50 |
| 08/14/2026 15:28 | 15 | 133.61 |
| 08/14/2026 15:28 | 44 | 134.10 |
| 08/14/2026 15:28 | 100 | 134.10 |
| 08/14/2026 15:28 | 54 | 133.77 |
| 08/14/2026 15:28 | 102 | 133.60 |
| 08/14/2026 15:27 | 46 | 133.73 |
| 08/14/2026 15:27 | 16 | 133.71 |
| 08/14/2026 15:27 | 8 | 133.44 |
| 08/14/2026 15:27 | 27 | 133.44 |
| 08/14/2026 15:27 | 10 | 134.00 |
| 08/14/2026 15:27 | 93 | 133.47 |
| 08/14/2026 15:27 | 8 | 133.26 |
| 08/14/2026 15:27 | 2 | 133.02 |
| 08/14/2026 15:27 | 1 | 132.97 |
| 08/14/2026 15:27 | 1 | 132.97 |
| 08/14/2026 15:27 | 1 | 132.98 |
| 08/14/2026 15:27 | 1 | 132.98 |
| 08/14/2026 15:27 | 1 | 132.98 |
| 08/14/2026 15:27 | 1 | 133.08 |
| 08/14/2026 15:27 | 1 | 133.08 |
| 08/14/2026 15:27 | 1 | 133.81 |
| 08/14/2026 15:26 | 10 | 133.94 |
| 08/14/2026 15:26 | 10 | 133.94 |
| 08/14/2026 15:26 | 11 | 134.04 |
| 08/14/2026 15:26 | 10 | 133.58 |
| 08/14/2026 15:25 | 2 | 133.61 |
| 08/14/2026 15:25 | 18 | 133.11 |
| 08/14/2026 15:25 | 2 | 133.40 |
| 08/14/2026 15:25 | 3 | 133.93 |
| 08/14/2026 15:25 | 1 | 133.93 |
| 08/14/2026 15:25 | 16 | 134.00 |
| 08/14/2026 15:25 | 1 | 133.84 |
| 08/14/2026 15:25 | 20 | 133.99 |
| 08/14/2026 15:25 | 200 | 133.99 |
| 08/14/2026 15:25 | 14 | 133.99 |
| 08/14/2026 15:25 | 50 | 133.78 |
| 08/14/2026 15:24 | 10 | 133.50 |
| 08/14/2026 15:24 | 50 | 133.50 |
| 08/14/2026 15:24 | 20 | 133.09 |
| 08/14/2026 15:24 | 30 | 133.10 |
| 08/14/2026 15:22 | 9 | 133.50 |
| 08/14/2026 15:19 | 50 | 133.20 |
| 08/14/2026 15:19 | 50 | 133.20 |
| 08/14/2026 15:19 | 18 | 133.25 |
| 08/14/2026 15:19 | 40 | 133.20 |
| 08/14/2026 15:19 | 20 | 133.20 |
| 08/14/2026 15:19 | 20 | 133.25 |
| 08/14/2026 15:19 | 20 | 133.30 |
| 08/14/2026 15:16 | 9 | 133.46 |
| 08/14/2026 15:16 | 3 | 133.46 |
| 08/14/2026 15:14 | 249 | 133.50 |
| 08/14/2026 15:14 | 1 | 133.50 |
| 08/14/2026 15:13 | 10 | 133.11 |
| 08/14/2026 15:13 | 20 | 133.20 |
| 08/14/2026 15:12 | 1 | 133.49 |
| 08/14/2026 15:12 | 1 | 133.46 |
| 08/14/2026 15:12 | 1 | 133.35 |
| 08/14/2026 15:11 | 7 | 133.33 |
| 08/14/2026 15:11 | 1 | 133.35 |
| 08/14/2026 15:11 | 1 | 133.35 |
| 08/14/2026 15:11 | 18 | 133.34 |
| 08/14/2026 15:11 | 3 | 133.34 |
| 08/14/2026 15:11 | 4 | 133.34 |
| 08/14/2026 15:11 | 5 | 133.34 |
| 08/14/2026 15:10 | 3 | 133.65 |
| 08/14/2026 15:10 | 5 | 133.65 |
| 08/14/2026 15:10 | 9 | 133.65 |
| 08/14/2026 15:10 | 4 | 133.61 |
| 08/14/2026 15:10 | 4 | 133.61 |
| 08/14/2026 15:10 | 4 | 133.60 |
| 08/14/2026 15:10 | 5 | 133.63 |
| 08/14/2026 15:10 | 6 | 133.60 |
| 08/14/2026 15:10 | 15 | 133.60 |
| 08/14/2026 15:10 | 85 | 133.60 |
| 08/14/2026 15:10 | 21 | 133.61 |
| 08/14/2026 15:09 | 10 | 133.85 |
| 08/14/2026 15:09 | 40 | 133.78 |
| 08/14/2026 15:06 | 12 | 133.50 |
| 08/14/2026 15:06 | 1 | 133.50 |
| 08/14/2026 15:06 | 2 | 133.51 |
| 08/14/2026 15:02 | 50 | 133.40 |
| 08/14/2026 15:01 | 3 | 133.67 |
| 08/14/2026 15:01 | 32 | 133.61 |
| 08/14/2026 15:01 | 12 | 133.51 |
| 08/14/2026 15:01 | 4 | 133.55 |
| 08/14/2026 15:01 | 5 | 133.60 |
| 08/14/2026 15:01 | 40 | 133.80 |
| 08/14/2026 15:01 | 1 | 133.84 |
| 08/14/2026 15:01 | 1 | 133.84 |
| 08/14/2026 15:01 | 1 | 133.84 |
| 08/14/2026 15:01 | 1 | 133.84 |
| 08/14/2026 15:01 | 72 | 133.70 |
| 08/14/2026 15:01 | 3 | 133.85 |
| 08/14/2026 15:01 | 928 | 133.70 |
| 08/14/2026 15:01 | 50 | 133.71 |
| 08/14/2026 15:01 | 3 | 133.78 |
| 08/14/2026 15:01 | 19 | 133.78 |
| 08/14/2026 15:01 | 5 | 133.78 |
| 08/14/2026 15:01 | 5 | 133.87 |
| 08/14/2026 15:00 | 2 | 134.09 |
| 08/14/2026 15:00 | 10 | 134.09 |
| 08/14/2026 15:00 | 100 | 134.08 |
| 08/14/2026 15:00 | 7 | 134.00 |
| 08/14/2026 15:00 | 70 | 134.00 |
| 08/14/2026 15:00 | 10 | 134.00 |
| 08/14/2026 15:00 | 29 | 134.09 |
| 08/14/2026 15:00 | 48 | 134.11 |
| 08/14/2026 14:59 | 8 | 134.03 |
| 08/14/2026 14:59 | 120 | 134.06 |
| 08/14/2026 14:59 | 61 | 134.07 |
| 08/14/2026 14:59 | 74 | 134.07 |
| 08/14/2026 14:59 | 37 | 134.12 |
| 08/14/2026 14:57 | 1 | 134.11 |
| 08/14/2026 14:56 | 8 | 134.20 |
| 08/14/2026 14:56 | 130 | 134.20 |
| 08/14/2026 14:56 | 120 | 134.20 |
| 08/14/2026 14:55 | 59 | 134.21 |
| 08/14/2026 14:55 | 2 | 134.40 |
| 08/14/2026 14:55 | 1 | 134.40 |
| 08/14/2026 14:54 | 2 | 134.09 |
| 08/14/2026 14:53 | 32 | 134.00 |
| 08/14/2026 14:53 | 95 | 134.00 |
| 08/14/2026 14:53 | 78 | 133.88 |
| 08/14/2026 14:53 | 120 | 133.89 |
| 08/14/2026 14:53 | 40 | 133.91 |
| 08/14/2026 14:53 | 20 | 134.08 |
| 08/14/2026 14:53 | 2 | 134.16 |
| 08/14/2026 14:53 | 2 | 134.26 |
| 08/14/2026 14:53 | 3 | 134.25 |
| 08/14/2026 14:53 | 1 | 134.22 |
| 08/14/2026 14:53 | 5 | 134.22 |
| 08/14/2026 14:52 | 1 | 134.21 |
| 08/14/2026 14:52 | 5 | 134.21 |
| 08/14/2026 14:52 | 5 | 134.21 |
| 08/14/2026 14:52 | 100 | 134.20 |
| 08/14/2026 14:52 | 199 | 134.20 |
| 08/14/2026 14:52 | 100 | 134.18 |
| 08/14/2026 14:52 | 1 | 134.32 |
| 08/14/2026 14:52 | 5 | 134.32 |
| 08/14/2026 14:52 | 5 | 134.32 |
| 08/14/2026 14:52 | 5 | 134.32 |
| 08/14/2026 14:52 | 5 | 134.32 |
| 08/14/2026 14:51 | 4 | 134.30 |
| 08/14/2026 14:51 | 4 | 134.30 |
| 08/14/2026 14:51 | 461 | 134.30 |
| 08/14/2026 14:51 | 199 | 134.30 |
| 08/14/2026 14:51 | 74 | 134.15 |
| 08/14/2026 14:51 | 100 | 134.00 |
| 08/14/2026 14:51 | 9 | 133.97 |
| 08/14/2026 14:51 | 1 | 133.98 |
| 08/14/2026 14:51 | 2 | 134.00 |
| 08/14/2026 14:51 | 98 | 134.00 |
| 08/14/2026 14:51 | 2 | 134.01 |
| 08/14/2026 14:50 | 3 | 134.09 |
| 08/14/2026 14:47 | 3 | 134.23 |
| 08/14/2026 14:44 | 10 | 133.95 |
| 08/14/2026 14:43 | 20 | 134.00 |
| 08/14/2026 14:43 | 6 | 133.90 |
| 08/14/2026 14:43 | 100 | 133.90 |
| 08/14/2026 14:43 | 20 | 133.90 |
| 08/14/2026 14:43 | 480 | 133.90 |
| 08/14/2026 14:41 | 5 | 134.00 |
| 08/14/2026 14:40 | 28 | 134.00 |
| 08/14/2026 14:40 | 4 | 134.00 |
| 08/14/2026 14:40 | 7 | 134.00 |
| 08/14/2026 14:40 | 5 | 134.00 |
| 08/14/2026 14:40 | 28 | 134.01 |
| 08/14/2026 14:40 | 44 | 134.01 |
| 08/14/2026 14:40 | 44 | 134.01 |
| 08/14/2026 14:40 | 4 | 134.01 |
| 08/14/2026 14:40 | 40 | 134.03 |
| 08/14/2026 14:40 | 3 | 134.10 |
| 08/14/2026 14:40 | 16 | 134.10 |
| 08/14/2026 14:39 | 40 | 134.30 |
| 08/14/2026 14:39 | 20 | 134.30 |
| 08/14/2026 14:39 | 120 | 134.30 |
| 08/14/2026 14:39 | 120 | 134.30 |
| 08/14/2026 14:39 | 40 | 134.50 |
| 08/14/2026 14:38 | 1 | 134.55 |
| 08/14/2026 14:38 | 40 | 134.60 |
| 08/14/2026 14:38 | 5 | 134.59 |
| 08/14/2026 14:38 | 39 | 134.59 |
| 08/14/2026 14:38 | 20 | 134.74 |
| 08/14/2026 14:38 | 100 | 134.74 |
| 08/14/2026 14:38 | 3 | 134.76 |
| 08/14/2026 14:38 | 1 | 134.81 |
| 08/14/2026 14:38 | 45 | 134.88 |
| 08/14/2026 14:37 | 5 | 134.70 |
| 08/14/2026 14:37 | 100 | 134.61 |
| 08/14/2026 14:37 | 5 | 134.80 |
| 08/14/2026 14:37 | 6 | 134.80 |
| 08/14/2026 14:37 | 4 | 134.80 |
| 08/14/2026 14:37 | 11 | 134.59 |
| 08/14/2026 14:36 | 5 | 134.59 |
| 08/14/2026 14:36 | 91 | 134.46 |
| 08/14/2026 14:36 | 111 | 134.36 |
| 08/14/2026 14:36 | 8 | 134.13 |
| 08/14/2026 14:35 | 25 | 134.13 |
| 08/14/2026 14:35 | 35 | 134.15 |
| 08/14/2026 14:35 | 20 | 134.20 |
| 08/14/2026 14:35 | 100 | 134.40 |
| 08/14/2026 14:35 | 5 | 134.40 |
| 08/14/2026 14:35 | 2 | 134.35 |
| 08/14/2026 14:33 | 76 | 134.39 |
| 08/14/2026 14:33 | 104 | 134.39 |
| 08/14/2026 14:33 | 20 | 134.38 |
| 08/14/2026 14:33 | 3 | 134.19 |
| 08/14/2026 14:33 | 2 | 134.19 |
| 08/14/2026 14:32 | 7 | 134.40 |
| 08/14/2026 14:32 | 6 | 134.46 |
| 08/14/2026 14:32 | 56 | 134.46 |
| 08/14/2026 14:32 | 10 | 134.45 |
| 08/14/2026 14:32 | 10 | 134.45 |
| 08/14/2026 14:32 | 10 | 134.40 |
| 08/14/2026 14:32 | 13 | 134.40 |
| 08/14/2026 14:32 | 57 | 134.40 |
| 08/14/2026 14:32 | 23 | 134.34 |
| 08/14/2026 14:32 | 80 | 134.22 |
| 08/14/2026 14:32 | 7 | 134.00 |
| 08/14/2026 14:32 | 26 | 134.00 |
| 08/14/2026 14:31 | 13 | 133.93 |
| 08/14/2026 14:31 | 240 | 133.93 |
| 08/14/2026 14:31 | 450 | 133.93 |
| 08/14/2026 14:31 | 100 | 133.90 |
| 08/14/2026 14:31 | 86 | 133.86 |
| 08/14/2026 14:31 | 54 | 133.86 |
| 08/14/2026 14:31 | 8 | 133.70 |
| 08/14/2026 14:31 | 24 | 133.00 |
| 08/14/2026 14:31 | 511 | 133.00 |
| 08/14/2026 14:31 | 514 | 133.00 |
| 08/14/2026 14:31 | 1200 | 133.00 |
| 08/14/2026 14:31 | 50 | 133.00 |
| 08/14/2026 14:31 | 80 | 133.00 |
| 08/14/2026 14:31 | 8 | 133.00 |
| 08/14/2026 14:31 | 100 | 133.05 |
| 08/14/2026 14:31 | 25 | 133.05 |
| 08/14/2026 14:31 | 25 | 133.05 |
| 08/14/2026 14:31 | 100 | 133.09 |
| 08/14/2026 14:31 | 100 | 133.10 |
| 08/14/2026 14:31 | 100 | 133.11 |
| 08/14/2026 14:30 | 2 | 133.50 |
| 08/14/2026 14:30 | 48 | 133.50 |
| 08/14/2026 14:30 | 2 | 133.54 |
| 08/14/2026 14:29 | 2 | 133.75 |
| 08/14/2026 14:26 | 29 | 133.89 |
| 08/14/2026 14:26 | 100 | 133.83 |
| 08/14/2026 14:26 | 2 | 133.98 |
| 08/14/2026 14:26 | 79 | 133.95 |
| 08/14/2026 14:26 | 33 | 133.89 |
| 08/14/2026 14:25 | 33 | 133.89 |
| 08/14/2026 14:24 | 14 | 133.98 |
| 08/14/2026 14:24 | 86 | 133.95 |
| 08/14/2026 14:23 | 30 | 133.55 |
| 08/14/2026 14:22 | 33 | 133.75 |
| 08/14/2026 14:22 | 1 | 133.80 |
| 08/14/2026 14:20 | 100 | 133.86 |
| 08/14/2026 14:20 | 174 | 133.50 |
| 08/14/2026 14:20 | 174 | 133.50 |
| 08/14/2026 14:19 | 1 | 133.55 |
| 08/14/2026 14:19 | 59 | 133.55 |
| 08/14/2026 14:19 | 1 | 133.74 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 5 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 1 | 133.67 |
| 08/14/2026 14:19 | 18 | 133.50 |
| 08/14/2026 14:19 | 76 | 133.50 |
| 08/14/2026 14:19 | 16 | 133.48 |
| 08/14/2026 14:18 | 1 | 133.44 |
| 08/14/2026 14:18 | 5 | 133.48 |
| 08/14/2026 14:18 | 1 | 133.48 |
| 08/14/2026 14:18 | 1 | 133.48 |
| 08/14/2026 14:15 | 6 | 133.65 |
| 08/14/2026 14:14 | 1 | 133.67 |
| 08/14/2026 14:13 | 88 | 133.47 |
| 08/14/2026 14:13 | 2 | 133.67 |
| 08/14/2026 14:13 | 3 | 133.67 |
| 08/14/2026 14:13 | 4 | 133.67 |
| 08/14/2026 14:13 | 5 | 133.67 |
| 08/14/2026 14:13 | 6 | 133.67 |
| 08/14/2026 14:13 | 7 | 133.67 |
| 08/14/2026 14:13 | 9 | 133.67 |
| 08/14/2026 14:13 | 1 | 133.67 |
| 08/14/2026 14:13 | 11 | 133.62 |
| 08/14/2026 14:13 | 15 | 133.62 |
| 08/14/2026 14:13 | 18 | 133.36 |
| 08/14/2026 14:13 | 8 | 133.36 |
| 08/14/2026 14:13 | 18 | 133.37 |
| 08/14/2026 14:13 | 26 | 133.39 |
| 08/14/2026 14:13 | 26 | 133.42 |
| 08/14/2026 14:13 | 3 | 133.72 |
| 08/14/2026 14:13 | 23 | 133.72 |
| 08/14/2026 14:13 | 46 | 133.71 |
| 08/14/2026 14:13 | 1 | 133.65 |
| 08/14/2026 14:13 | 1 | 133.45 |
| 08/14/2026 14:13 | 1 | 133.46 |
| 08/14/2026 14:13 | 1 | 133.46 |
| 08/14/2026 14:13 | 1 | 133.46 |
| 08/14/2026 14:13 | 1 | 133.46 |
| 08/14/2026 14:13 | 1 | 133.46 |
| 08/14/2026 14:13 | 1 | 133.46 |
| 08/14/2026 14:13 | 1 | 133.46 |
| 08/14/2026 14:13 | 1 | 133.46 |
| 08/14/2026 14:13 | 1 | 133.46 |
| 08/14/2026 14:13 | 1 | 133.46 |
| 08/14/2026 14:13 | 1 | 133.46 |
| 08/14/2026 14:13 | 1 | 133.46 |
| 08/14/2026 14:13 | 1 | 133.46 |
| 08/14/2026 14:13 | 1 | 133.46 |
| 08/14/2026 14:13 | 1 | 133.46 |
| 08/14/2026 14:13 | 1 | 133.46 |
| 08/14/2026 14:13 | 1 | 133.46 |
| 08/14/2026 14:13 | 1 | 133.46 |
| 08/14/2026 14:13 | 1 | 133.46 |
| 08/14/2026 14:13 | 1 | 133.46 |
| 08/14/2026 14:13 | 1 | 133.46 |
| 08/14/2026 14:13 | 1 | 133.46 |
| 08/14/2026 14:13 | 1 | 133.46 |
| 08/14/2026 14:13 | 1 | 133.46 |
| 08/14/2026 14:13 | 1 | 133.46 |
| 08/14/2026 14:13 | 1 | 133.46 |
| 08/14/2026 14:13 | 1 | 133.46 |
| 08/14/2026 14:13 | 1 | 133.46 |
| 08/14/2026 14:13 | 1 | 133.46 |
| 08/14/2026 14:13 | 1 | 133.52 |
| 08/14/2026 14:13 | 1 | 133.52 |
| 08/14/2026 14:13 | 1 | 133.52 |
| 08/14/2026 14:13 | 1 | 133.52 |
| 08/14/2026 14:13 | 1 | 133.52 |
| 08/14/2026 14:13 | 1 | 133.52 |
| 08/14/2026 14:13 | 1 | 133.52 |
| 08/14/2026 14:13 | 1 | 133.52 |
| 08/14/2026 14:13 | 1 | 133.52 |
| 08/14/2026 14:13 | 1 | 133.52 |
| 08/14/2026 14:13 | 1 | 133.52 |
| 08/14/2026 14:13 | 1 | 133.52 |
| 08/14/2026 14:13 | 1 | 133.52 |
| 08/14/2026 14:13 | 1 | 133.52 |
| 08/14/2026 14:13 | 1 | 133.52 |
| 08/14/2026 14:13 | 1 | 133.52 |
| 08/14/2026 14:13 | 1 | 133.52 |
| 08/14/2026 14:13 | 1 | 133.52 |
| 08/14/2026 14:13 | 1 | 133.52 |
| 08/14/2026 14:13 | 1 | 133.52 |
| 08/14/2026 14:13 | 2 | 133.90 |
| 08/14/2026 14:13 | 1 | 133.90 |
| 08/14/2026 14:13 | 1 | 133.90 |
| 08/14/2026 14:13 | 1 | 133.90 |
| 08/14/2026 14:13 | 1 | 133.90 |
| 08/14/2026 14:13 | 1 | 133.90 |
| 08/14/2026 14:13 | 1 | 133.90 |
| 08/14/2026 14:13 | 1 | 133.90 |
| 08/14/2026 14:13 | 1 | 133.90 |
| 08/14/2026 14:13 | 1 | 133.90 |
| 08/14/2026 14:13 | 1 | 133.90 |
| 08/14/2026 14:13 | 1 | 133.90 |
| 08/14/2026 14:13 | 1 | 133.90 |
| 08/14/2026 14:13 | 1 | 133.90 |
| 08/14/2026 14:13 | 1 | 133.90 |
| 08/14/2026 14:13 | 1 | 133.90 |
| 08/14/2026 14:13 | 1 | 133.90 |
| 08/14/2026 14:13 | 1 | 133.90 |
| 08/14/2026 14:13 | 1 | 133.90 |
| 08/14/2026 14:13 | 1 | 133.90 |
| 08/14/2026 14:13 | 1 | 133.90 |
| 08/14/2026 14:13 | 1 | 133.90 |
| 08/14/2026 14:13 | 1 | 133.90 |
| 08/14/2026 14:13 | 1 | 133.90 |
| 08/14/2026 14:13 | 5 | 133.90 |
| 08/14/2026 14:13 | 5 | 133.90 |
| 08/14/2026 14:13 | 5 | 133.90 |
| 08/14/2026 14:13 | 5 | 133.90 |
| 08/14/2026 14:13 | 5 | 133.90 |
| 08/14/2026 14:13 | 5 | 133.90 |
| 08/14/2026 14:13 | 5 | 133.90 |
| 08/14/2026 14:13 | 5 | 133.90 |
| 08/14/2026 14:13 | 5 | 133.90 |
| 08/14/2026 14:13 | 5 | 133.90 |
| 08/14/2026 14:13 | 5 | 133.90 |
| 08/14/2026 14:13 | 5 | 133.90 |
| 08/14/2026 14:13 | 5 | 133.90 |
| 08/14/2026 14:13 | 5 | 133.90 |
| 08/14/2026 14:13 | 5 | 133.90 |
| 08/14/2026 14:13 | 38 | 133.68 |
| 08/14/2026 14:13 | 2 | 133.71 |
| 08/14/2026 14:13 | 100 | 133.85 |
| 08/14/2026 14:12 | 14 | 133.95 |
| 08/14/2026 14:11 | 100 | 133.97 |
| 08/14/2026 14:11 | 100 | 133.95 |
| 08/14/2026 14:09 | 26 | 134.40 |
| 08/14/2026 14:09 | 40 | 134.38 |
| 08/14/2026 14:09 | 1 | 134.30 |
| 08/14/2026 14:09 | 10 | 134.30 |
| 08/14/2026 14:05 | 20 | 133.96 |
| 08/14/2026 14:03 | 10 | 134.28 |
| 08/14/2026 14:03 | 23 | 134.28 |
| 08/14/2026 14:03 | 40 | 134.32 |
| 08/14/2026 14:03 | 120 | 134.31 |
| 08/14/2026 14:03 | 20 | 134.31 |
| 08/14/2026 14:03 | 120 | 134.29 |
| 08/14/2026 14:01 | 67 | 133.93 |
| 08/14/2026 14:01 | 100 | 133.79 |
| 08/14/2026 14:01 | 9 | 133.79 |
| 08/14/2026 14:01 | 364 | 133.79 |
| 08/14/2026 13:59 | 74 | 134.29 |
| 08/14/2026 13:59 | 60 | 134.14 |
| 08/14/2026 13:59 | 5 | 134.07 |
| 08/14/2026 13:58 | 5 | 134.19 |
| 08/14/2026 13:58 | 5 | 134.19 |
| 08/14/2026 13:58 | 5 | 134.31 |
| 08/14/2026 13:58 | 5 | 134.31 |
| 08/14/2026 13:58 | 5 | 134.40 |
| 08/14/2026 13:57 | 16 | 134.76 |
| 08/14/2026 13:57 | 94 | 134.70 |
| 08/14/2026 13:57 | 94 | 134.52 |
| 08/14/2026 13:57 | 122 | 134.50 |
| 08/14/2026 13:57 | 3 | 134.50 |
| 08/14/2026 13:57 | 7 | 134.49 |
| 08/14/2026 13:56 | 38 | 134.06 |
| 08/14/2026 13:56 | 40 | 134.09 |
| 08/14/2026 13:56 | 2 | 134.37 |
| 08/14/2026 13:55 | 20 | 134.06 |
| 08/14/2026 13:55 | 100 | 134.07 |
| 08/14/2026 13:55 | 120 | 134.08 |
| 08/14/2026 13:55 | 40 | 134.09 |
| 08/14/2026 13:55 | 20 | 134.15 |
| 08/14/2026 13:54 | 39 | 134.44 |
| 08/14/2026 13:54 | 5 | 134.44 |
| 08/14/2026 13:54 | 5 | 134.44 |
| 08/14/2026 13:54 | 5 | 134.44 |
| 08/14/2026 13:54 | 5 | 134.44 |
| 08/14/2026 13:54 | 5 | 134.44 |
| 08/14/2026 13:54 | 5 | 134.44 |
| 08/14/2026 13:54 | 5 | 134.44 |
| 08/14/2026 13:54 | 5 | 134.44 |
| 08/14/2026 13:54 | 5 | 134.44 |
| 08/14/2026 13:54 | 5 | 134.44 |
| 08/14/2026 13:54 | 5 | 134.44 |
| 08/14/2026 13:54 | 100 | 134.43 |
| 08/14/2026 13:54 | 100 | 134.40 |
| 08/14/2026 13:54 | 5 | 134.25 |
| 08/14/2026 13:54 | 5 | 134.25 |
| 08/14/2026 13:54 | 1 | 134.34 |
| 08/14/2026 13:54 | 3 | 134.29 |
| 08/14/2026 13:53 | 20 | 134.43 |
| 08/14/2026 13:53 | 75 | 134.40 |
| 08/14/2026 13:53 | 10 | 134.33 |
| 08/14/2026 13:53 | 1 | 134.32 |
| 08/14/2026 13:53 | 49 | 134.32 |
| 08/14/2026 13:53 | 1 | 134.33 |
| 08/14/2026 13:53 | 1 | 134.37 |
| 08/14/2026 13:52 | 12 | 134.00 |
| 08/14/2026 13:52 | 2 | 134.01 |
| 08/14/2026 13:51 | 50 | 133.84 |
| 08/14/2026 13:51 | 50 | 133.84 |
| 08/14/2026 13:51 | 74 | 133.82 |
| 08/14/2026 13:51 | 100 | 133.84 |
| 08/14/2026 13:51 | 3 | 133.89 |
| 08/14/2026 13:51 | 3 | 133.90 |
| 08/14/2026 13:51 | 20 | 133.95 |
| 08/14/2026 13:51 | 100 | 133.97 |
| 08/14/2026 13:51 | 35 | 134.00 |
| 08/14/2026 13:51 | 5 | 134.00 |
| 08/14/2026 13:51 | 15 | 134.00 |
| 08/14/2026 13:51 | 36 | 134.00 |
| 08/14/2026 13:51 | 100 | 134.00 |
| 08/14/2026 13:51 | 31 | 134.00 |
| 08/14/2026 13:51 | 27 | 133.79 |
| 08/14/2026 13:51 | 40 | 133.90 |
| 08/14/2026 13:51 | 104 | 133.90 |
| 08/14/2026 13:51 | 46 | 133.90 |
| 08/14/2026 13:51 | 7 | 133.89 |
| 08/14/2026 13:51 | 6 | 133.89 |
| 08/14/2026 13:51 | 3 | 133.89 |
| 08/14/2026 13:51 | 10 | 133.85 |
| 08/14/2026 13:51 | 7 | 133.81 |
| 08/14/2026 13:51 | 40 | 133.79 |
| 08/14/2026 13:51 | 132 | 133.79 |
| 08/14/2026 13:51 | 107 | 133.79 |
| 08/14/2026 13:51 | 61 | 133.79 |
| 08/14/2026 13:51 | 88 | 133.79 |
| 08/14/2026 13:51 | 120 | 133.79 |
| 08/14/2026 13:51 | 12 | 133.79 |
| 08/14/2026 13:51 | 8 | 133.79 |
| 08/14/2026 13:51 | 10 | 133.79 |
| 08/14/2026 13:51 | 1 | 133.79 |
| 08/14/2026 13:51 | 30 | 133.79 |
| 08/14/2026 13:51 | 5 | 133.60 |
| 08/14/2026 13:51 | 2 | 133.50 |
| 08/14/2026 13:51 | 70 | 133.40 |
| 08/14/2026 13:51 | 1 | 133.30 |
| 08/14/2026 13:49 | 4 | 133.05 |
| 08/14/2026 13:49 | 4 | 133.05 |
| 08/14/2026 13:49 | 25 | 133.44 |
| 08/14/2026 13:47 | 3 | 133.01 |
| 08/14/2026 13:46 | 10 | 133.06 |
| 08/14/2026 13:46 | 3 | 133.00 |
| 08/14/2026 13:46 | 8 | 133.00 |
| 08/14/2026 13:46 | 2 | 133.01 |
| 08/14/2026 13:46 | 3 | 133.01 |
| 08/14/2026 13:46 | 3 | 133.06 |
| 08/14/2026 13:45 | 1 | 133.06 |
| 08/14/2026 13:45 | 1 | 133.06 |
| 08/14/2026 13:44 | 8 | 132.76 |
| 08/14/2026 13:44 | 251 | 132.87 |
| 08/14/2026 13:43 | 10 | 132.73 |
| 08/14/2026 13:42 | 2 | 132.65 |
| 08/14/2026 13:41 | 5 | 132.65 |
| 08/14/2026 13:41 | 40 | 132.67 |
| 08/14/2026 13:40 | 5 | 132.67 |
| 08/14/2026 13:40 | 50 | 132.72 |
| 08/14/2026 13:36 | 10 | 133.00 |
| 08/14/2026 13:36 | 10 | 133.53 |
| 08/14/2026 13:36 | 10 | 133.53 |
| 08/14/2026 13:36 | 10 | 133.40 |
| 08/14/2026 13:36 | 10 | 133.05 |
| 08/14/2026 13:35 | 15 | 133.05 |
| 08/14/2026 13:34 | 10 | 133.07 |
| 08/14/2026 13:34 | 39 | 133.00 |
| 08/14/2026 13:34 | 39 | 132.98 |
| 08/14/2026 13:34 | 39 | 132.98 |
| 08/14/2026 13:34 | 39 | 132.98 |
| 08/14/2026 13:34 | 39 | 132.98 |
| 08/14/2026 13:34 | 61 | 133.00 |
| 08/14/2026 13:34 | 39 | 132.98 |
| 08/14/2026 13:34 | 100 | 132.98 |
| 08/14/2026 13:34 | 100 | 132.98 |
| 08/14/2026 13:33 | 34 | 132.90 |
| 08/14/2026 13:33 | 10 | 132.98 |
| 08/14/2026 13:33 | 10 | 132.98 |
| 08/14/2026 13:33 | 10 | 132.98 |
| 08/14/2026 13:33 | 10 | 132.98 |
| 08/14/2026 13:33 | 10 | 132.98 |
| 08/14/2026 13:33 | 10 | 132.98 |
| 08/14/2026 13:31 | 5 | 133.05 |
| 08/14/2026 13:30 | 157 | 133.00 |
| 08/14/2026 13:30 | 3 | 133.40 |
| 08/14/2026 13:29 | 45 | 133.42 |
| 08/14/2026 13:29 | 20 | 133.25 |
| 08/14/2026 13:29 | 5 | 133.24 |
| 08/14/2026 13:28 | 83 | 133.01 |
| 08/14/2026 13:28 | 5 | 133.01 |
| 08/14/2026 13:28 | 5 | 133.01 |
| 08/14/2026 13:28 | 40 | 132.63 |
| 08/14/2026 13:27 | 44 | 133.00 |
| 08/14/2026 13:27 | 60 | 133.00 |
| 08/14/2026 13:27 | 60 | 133.00 |
| 08/14/2026 13:27 | 94 | 133.00 |
| 08/14/2026 13:27 | 740 | 133.00 |
| 08/14/2026 13:26 | 20 | 133.03 |
| 08/14/2026 13:25 | 5 | 133.09 |
| 08/14/2026 13:20 | 3 | 133.60 |
| 08/14/2026 13:20 | 1 | 133.49 |
| 08/14/2026 13:20 | 6 | 133.49 |
| 08/14/2026 13:20 | 1 | 133.50 |
| 08/14/2026 13:20 | 10 | 133.60 |
| 08/14/2026 13:20 | 3 | 133.56 |
| 08/14/2026 13:20 | 7 | 133.60 |
| 08/14/2026 13:20 | 13 | 133.48 |
| 08/14/2026 13:20 | 30 | 133.48 |
| 08/14/2026 13:20 | 20 | 133.48 |
| 08/14/2026 13:20 | 13 | 133.49 |
| 08/14/2026 13:20 | 57 | 133.49 |
| 08/14/2026 13:20 | 13 | 133.48 |
| 08/14/2026 13:19 | 70 | 133.48 |
| 08/14/2026 13:19 | 67 | 133.48 |
| 08/14/2026 13:19 | 3 | 133.45 |
| 08/14/2026 13:19 | 2 | 133.00 |
| 08/14/2026 13:19 | 1 | 133.01 |
| 08/14/2026 13:19 | 3 | 133.45 |
| 08/14/2026 13:17 | 39 | 133.25 |
| 08/14/2026 13:16 | 4 | 132.51 |
| 08/14/2026 13:16 | 1 | 132.59 |
| 08/14/2026 13:14 | 183 | 132.50 |
| 08/14/2026 13:13 | 20 | 133.23 |
| 08/14/2026 13:12 | 1 | 133.19 |
| 08/14/2026 13:12 | 5 | 133.00 |
| 08/14/2026 13:12 | 5 | 133.00 |
| 08/14/2026 13:12 | 5 | 132.96 |
| 08/14/2026 13:10 | 5 | 133.35 |
| 08/14/2026 13:10 | 15 | 133.50 |
| 08/14/2026 13:08 | 50 | 133.45 |
| 08/14/2026 13:08 | 50 | 133.46 |
| 08/14/2026 13:07 | 2 | 133.50 |
| 08/14/2026 13:07 | 11 | 133.30 |
| 08/14/2026 13:07 | 6 | 133.30 |
| 08/14/2026 13:07 | 3 | 133.26 |
| 08/14/2026 13:06 | 5 | 133.00 |
| 08/14/2026 13:05 | 2 | 133.51 |
| 08/14/2026 13:05 | 181 | 133.50 |
| 08/14/2026 13:05 | 19 | 133.50 |
| 08/14/2026 13:05 | 1 | 133.50 |
| 08/14/2026 13:05 | 6 | 133.50 |
| 08/14/2026 13:05 | 43 | 133.33 |
| 08/14/2026 13:05 | 3 | 133.29 |
| 08/14/2026 13:05 | 56 | 133.33 |
| 08/14/2026 13:05 | 43 | 133.20 |
| 08/14/2026 13:05 | 2 | 133.20 |
| 08/14/2026 13:05 | 5 | 132.76 |
| 08/14/2026 13:05 | 5 | 132.76 |
| 08/14/2026 13:04 | 1 | 133.00 |
| 08/14/2026 13:04 | 1 | 133.00 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.01 |
| 08/14/2026 13:04 | 1 | 133.02 |
| 08/14/2026 13:04 | 1 | 133.03 |
| 08/14/2026 13:04 | 1 | 133.03 |
| 08/14/2026 13:04 | 5 | 133.00 |
| 08/14/2026 13:04 | 30 | 133.00 |
| 08/14/2026 13:04 | 5 | 132.80 |
| 08/14/2026 13:04 | 166 | 133.00 |
| 08/14/2026 13:04 | 100 | 133.01 |
| 08/14/2026 13:04 | 192 | 133.00 |
| 08/14/2026 13:04 | 240 | 133.00 |
| 08/14/2026 13:04 | 302 | 133.00 |
| 08/14/2026 13:04 | 100 | 133.01 |
| 08/14/2026 13:04 | 100 | 133.02 |
| 08/14/2026 13:04 | 3 | 133.07 |
| 08/14/2026 13:04 | 35 | 133.08 |
| 08/14/2026 13:04 | 5 | 133.08 |
| 08/14/2026 13:03 | 17 | 133.30 |
| 08/14/2026 13:03 | 1 | 133.30 |
| 08/14/2026 13:03 | 4 | 133.00 |
| 08/14/2026 13:03 | 11 | 133.00 |
| 08/14/2026 13:03 | 1 | 133.00 |
| 08/14/2026 13:03 | 1 | 133.00 |
| 08/14/2026 13:03 | 500 | 133.00 |
| 08/14/2026 13:03 | 1 | 133.00 |
| 08/14/2026 13:03 | 1 | 132.99 |
| 08/14/2026 13:03 | 1 | 132.98 |
| 08/14/2026 13:03 | 15 | 132.91 |
| 08/14/2026 13:03 | 50 | 132.90 |
| 08/14/2026 13:03 | 40 | 132.90 |
| 08/14/2026 13:03 | 10 | 132.90 |
| 08/14/2026 13:03 | 10 | 132.90 |
| 08/14/2026 13:03 | 50 | 132.90 |
| 08/14/2026 13:03 | 3 | 132.90 |
| 08/14/2026 13:03 | 47 | 132.90 |
| 08/14/2026 13:03 | 3 | 132.84 |
| 08/14/2026 13:03 | 12 | 132.84 |
| 08/14/2026 13:03 | 3 | 132.80 |
| 08/14/2026 13:03 | 41 | 132.60 |
| 08/14/2026 13:03 | 59 | 132.60 |
| 08/14/2026 13:03 | 12 | 132.30 |
| 08/14/2026 13:02 | 3 | 132.00 |
| 08/14/2026 13:02 | 1 | 132.24 |
| 08/14/2026 13:02 | 93 | 131.64 |
| 08/14/2026 13:02 | 20 | 131.65 |
| 08/14/2026 13:02 | 87 | 131.89 |
| 08/14/2026 13:02 | 13 | 131.89 |
| 08/14/2026 13:02 | 100 | 131.91 |
| 08/14/2026 13:01 | 16 | 132.39 |
| 08/14/2026 13:01 | 84 | 132.39 |
| 08/14/2026 13:01 | 10 | 132.10 |
| 08/14/2026 13:01 | 20 | 132.37 |
| 08/14/2026 13:01 | 90 | 132.40 |
| 08/14/2026 13:01 | 10 | 132.40 |
| 08/14/2026 13:01 | 50 | 132.50 |
| 08/14/2026 13:01 | 120 | 132.10 |
| 08/14/2026 13:01 | 50 | 132.50 |
| 08/14/2026 13:01 | 2 | 132.50 |
| 08/14/2026 13:00 | 30 | 132.00 |
| 08/14/2026 13:00 | 50 | 132.00 |
| 08/14/2026 13:00 | 1 | 132.00 |
| 08/14/2026 13:00 | 16 | 131.85 |
| 08/14/2026 13:00 | 73 | 131.85 |
| 08/14/2026 13:00 | 4 | 131.85 |
| 08/14/2026 13:00 | 44 | 131.85 |
| 08/14/2026 13:00 | 16 | 131.77 |
| 08/14/2026 13:00 | 2 | 131.25 |
| 08/14/2026 12:59 | 20 | 131.35 |
| 08/14/2026 12:59 | 16 | 131.34 |
| 08/14/2026 12:59 | 33 | 131.33 |
| 08/14/2026 12:59 | 1 | 131.30 |
| 08/14/2026 12:59 | 10 | 131.20 |
| 08/14/2026 12:59 | 100 | 131.00 |
| 08/14/2026 12:59 | 20 | 131.00 |
| 08/14/2026 12:59 | 1 | 131.00 |
| 08/14/2026 12:59 | 1 | 131.00 |
| 08/14/2026 12:59 | 7 | 130.94 |
| 08/14/2026 12:59 | 12 | 130.94 |
| 08/14/2026 12:57 | 35 | 130.20 |
| 08/14/2026 12:57 | 12 | 130.20 |
| 08/14/2026 12:56 | 64 | 130.12 |
| 08/14/2026 12:52 | 10 | 130.00 |
| 08/14/2026 12:43 | 1 | 130.04 |
| 08/14/2026 12:39 | 11 | 130.00 |
| 08/14/2026 12:39 | 4 | 130.00 |
| 08/14/2026 12:30 | 4 | 130.30 |
| 08/14/2026 12:29 | 64 | 130.30 |
| 08/14/2026 12:29 | 20 | 130.31 |
| 08/14/2026 12:29 | 6 | 130.49 |
| 08/14/2026 12:29 | 20 | 130.49 |
| 08/14/2026 12:25 | 1 | 130.24 |
| 08/14/2026 12:21 | 41 | 130.80 |
| 08/14/2026 12:20 | 5 | 130.84 |
| 08/14/2026 12:20 | 2 | 130.80 |
| 08/14/2026 12:19 | 77 | 130.60 |
| 08/14/2026 12:19 | 404 | 130.50 |
| 08/14/2026 12:11 | 1 | 130.50 |
| 08/14/2026 12:10 | 13 | 130.50 |
| 08/14/2026 12:07 | 20 | 130.50 |
| 08/14/2026 12:06 | 60 | 130.50 |
| 08/14/2026 12:06 | 40 | 130.50 |
| 08/14/2026 12:06 | 100 | 130.50 |
| 08/14/2026 12:06 | 10 | 130.43 |
| 08/14/2026 12:06 | 72 | 130.43 |
| 08/14/2026 12:06 | 51 | 130.43 |
| 08/14/2026 12:06 | 5 | 130.38 |
| 08/14/2026 12:06 | 5 | 130.37 |
| 08/14/2026 12:03 | 14 | 129.94 |
| 08/14/2026 12:03 | 5 | 129.92 |
| 08/14/2026 12:03 | 1 | 129.89 |
| 08/14/2026 11:54 | 1 | 130.22 |
| 08/14/2026 11:54 | 5 | 130.05 |
| 08/14/2026 11:54 | 16 | 129.98 |
| 08/14/2026 11:53 | 4 | 129.98 |
| 08/14/2026 11:51 | 7 | 129.49 |
| 08/14/2026 11:46 | 36 | 129.71 |
| 08/14/2026 11:46 | 23 | 129.71 |
| 08/14/2026 11:46 | 2 | 129.71 |
| 08/14/2026 11:42 | 1 | 129.71 |
| 08/14/2026 11:42 | 4 | 129.71 |
| 08/14/2026 11:42 | 100 | 129.71 |
| 08/14/2026 11:42 | 26 | 129.71 |
| 08/14/2026 11:41 | 1 | 129.65 |
| 08/14/2026 11:37 | 1 | 130.00 |
| 08/14/2026 11:37 | 60 | 130.50 |
| 08/14/2026 11:37 | 40 | 130.30 |
| 08/14/2026 11:35 | 10 | 130.00 |
| 08/14/2026 11:35 | 23 | 130.00 |
| 08/14/2026 11:35 | 5 | 129.95 |
| 08/14/2026 11:35 | 5 | 129.94 |
| 08/14/2026 11:34 | 10 | 130.00 |
| 08/14/2026 11:34 | 15 | 130.00 |
| 08/14/2026 11:32 | 11 | 130.00 |
| 08/14/2026 11:32 | 100 | 130.00 |
| 08/14/2026 11:32 | 15 | 130.00 |
| 08/14/2026 11:32 | 3 | 130.00 |
| 08/14/2026 11:32 | 5 | 130.10 |
| 08/14/2026 11:29 | 50 | 130.25 |
| 08/14/2026 11:29 | 10 | 130.25 |
| 08/14/2026 11:27 | 113 | 130.32 |
| 08/14/2026 11:21 | 15 | 130.65 |
| 08/14/2026 11:21 | 5 | 130.61 |
| 08/14/2026 11:20 | 33 | 130.32 |
| 08/14/2026 11:17 | 10 | 130.54 |
| 08/14/2026 11:15 | 3 | 130.30 |
| 08/14/2026 11:11 | 4 | 130.26 |
| 08/14/2026 11:11 | 14 | 130.70 |
| 08/14/2026 11:11 | 1 | 130.50 |
| 08/14/2026 11:11 | 5 | 130.48 |
| 08/14/2026 11:11 | 5 | 130.44 |
| 08/14/2026 11:10 | 1 | 130.74 |
| 08/14/2026 11:10 | 1 | 130.70 |
| 08/14/2026 11:10 | 3 | 130.66 |
| 08/14/2026 11:10 | 20 | 130.64 |
| 08/14/2026 11:10 | 15 | 130.64 |
| 08/14/2026 11:10 | 10 | 130.64 |
| 08/14/2026 11:10 | 5 | 130.63 |
| 08/14/2026 11:10 | 5 | 130.60 |
| 08/14/2026 11:09 | 5 | 130.60 |
| 08/14/2026 11:09 | 6 | 130.38 |
| 08/14/2026 11:09 | 36 | 130.50 |
| 08/14/2026 11:09 | 30 | 130.40 |
| 08/14/2026 11:09 | 24 | 130.36 |
| 08/14/2026 11:09 | 5 | 130.34 |
| 08/14/2026 11:09 | 5 | 130.33 |
| 08/14/2026 11:09 | 1 | 130.30 |
| 08/14/2026 11:08 | 1 | 130.41 |
| 08/14/2026 11:06 | 10 | 130.53 |
| 08/14/2026 11:06 | 10 | 130.53 |
| 08/14/2026 11:06 | 38 | 130.31 |
| 08/14/2026 11:06 | 12 | 130.31 |
| 08/14/2026 11:05 | 10 | 130.35 |
| 08/14/2026 11:05 | 3 | 130.00 |
| 08/14/2026 11:05 | 9 | 130.00 |
| 08/14/2026 11:05 | 15 | 130.00 |
| 08/14/2026 11:05 | 31 | 130.00 |
| 08/14/2026 11:05 | 1 | 130.00 |
| 08/14/2026 11:05 | 1 | 130.00 |
| 08/14/2026 11:05 | 13 | 130.00 |
| 08/14/2026 11:05 | 1 | 130.00 |
| 08/14/2026 11:05 | 1 | 130.00 |
| 08/14/2026 11:05 | 7 | 129.96 |
| 08/14/2026 11:05 | 2 | 129.99 |
| 08/14/2026 11:05 | 63 | 129.85 |
| 08/14/2026 11:05 | 6 | 129.85 |
| 08/14/2026 11:05 | 10 | 129.85 |
| 08/14/2026 11:05 | 31 | 129.85 |
| 08/14/2026 11:05 | 69 | 129.84 |
| 08/14/2026 11:05 | 85 | 129.84 |
| 08/14/2026 11:05 | 5 | 129.80 |
| 08/14/2026 11:05 | 25 | 129.74 |
| 08/14/2026 11:05 | 5 | 129.74 |
| 08/14/2026 11:04 | 25 | 129.80 |
| 08/14/2026 11:04 | 5 | 129.74 |
| 08/14/2026 11:03 | 15 | 129.11 |
| 08/14/2026 11:02 | 10 | 129.40 |
| 08/14/2026 11:01 | 1 | 129.25 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 11:01 | 1 | 129.20 |
| 08/14/2026 10:58 | 20 | 129.20 |
| 08/14/2026 10:49 | 20 | 129.20 |
| 08/14/2026 10:47 | 5 | 129.20 |
| 08/14/2026 10:47 | 3 | 129.20 |
| 08/14/2026 10:45 | 2 | 129.20 |
| 08/14/2026 10:42 | 100 | 129.50 |
| 08/14/2026 10:37 | 5 | 129.79 |
| 08/14/2026 10:37 | 5 | 129.64 |
| 08/14/2026 10:37 | 55 | 129.80 |
| 08/14/2026 10:37 | 40 | 129.70 |
| 08/14/2026 10:37 | 5 | 129.64 |
| 08/14/2026 10:35 | 7 | 129.79 |
| 08/14/2026 10:35 | 5 | 129.79 |
| 08/14/2026 10:35 | 5 | 129.69 |
| 08/14/2026 10:34 | 30 | 129.69 |
| 08/14/2026 10:34 | 5 | 129.59 |
| 08/14/2026 10:34 | 99 | 129.50 |
| 08/14/2026 10:34 | 1 | 129.50 |
| 08/14/2026 10:31 | 50 | 129.00 |
| 08/14/2026 10:31 | 50 | 129.00 |
| 08/14/2026 10:31 | 10 | 129.00 |
| 08/14/2026 10:31 | 40 | 128.94 |
| 08/14/2026 10:31 | 5 | 128.89 |
| 08/14/2026 10:31 | 5 | 128.85 |
| 08/14/2026 10:24 | 90 | 128.50 |
| 08/14/2026 10:24 | 5 | 128.50 |
| 08/14/2026 10:24 | 5 | 128.50 |
| 08/14/2026 10:23 | 60 | 128.64 |
| 08/14/2026 10:23 | 40 | 128.58 |
| 08/14/2026 10:23 | 100 | 128.50 |
| 08/14/2026 10:18 | 65 | 128.50 |
| 08/14/2026 10:18 | 33 | 128.50 |
| 08/14/2026 10:17 | 3 | 128.30 |
| 08/14/2026 10:11 | 50 | 128.30 |
| 08/14/2026 10:09 | 15 | 128.47 |
| 08/14/2026 10:09 | 5 | 128.45 |
| 08/14/2026 10:09 | 15 | 128.47 |
| 08/14/2026 10:09 | 5 | 128.45 |
| 08/14/2026 10:08 | 5 | 128.45 |
| 08/14/2026 10:07 | 5 | 128.45 |
| 08/14/2026 10:07 | 10 | 128.40 |
| 08/14/2026 10:07 | 20 | 128.40 |
| 08/14/2026 10:07 | 20 | 128.40 |
| 08/14/2026 10:05 | 10 | 128.30 |
| 08/14/2026 10:05 | 3 | 128.01 |
| 08/14/2026 10:05 | 100 | 127.55 |
| 08/14/2026 10:04 | 100 | 127.55 |
| 08/14/2026 10:04 | 10 | 127.16 |
| 08/14/2026 10:04 | 1 | 127.70 |
| 08/14/2026 10:04 | 14 | 127.70 |
| 08/14/2026 10:04 | 8 | 127.70 |
| 08/14/2026 10:04 | 1 | 127.70 |
| 08/14/2026 10:04 | 31 | 127.70 |
| 08/14/2026 10:04 | 1 | 127.70 |
| 08/14/2026 10:04 | 4 | 127.70 |
| 08/14/2026 10:04 | 3 | 127.66 |
| 08/14/2026 10:04 | 15 | 127.66 |
| 08/14/2026 10:04 | 14 | 127.66 |
| 08/14/2026 10:04 | 14 | 127.66 |
| 08/14/2026 10:04 | 46 | 127.55 |
| 08/14/2026 10:04 | 54 | 127.55 |
| 08/14/2026 10:02 | 10 | 127.60 |