Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
23:00:00
|
Geld
07.08.2026 -
22:12:27
|
Geld Volumen |
Brief
07.08.2026 -
22:12:27
|
Brief Volumen |
|---|---|---|---|---|
|
93.49
-0.01
(
-0.01% )
|
93.25
|
800 |
93.60
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 22:00 | 92 | 93.49 |
| 08/07/2026 22:00 | 80 | 93.49 |
| 08/07/2026 22:00 | 52 | 93.49 |
| 08/07/2026 22:00 | 55 | 93.49 |
| 08/07/2026 22:00 | 9 | 93.49 |
| 08/07/2026 22:00 | 70 | 93.49 |
| 08/07/2026 22:00 | 63 | 93.49 |
| 08/07/2026 22:00 | 2 | 93.49 |
| 08/07/2026 22:00 | 13 | 93.49 |
| 08/07/2026 22:00 | 4 | 93.49 |
| 08/07/2026 22:00 | 67 | 93.49 |
| 08/07/2026 22:00 | 31 | 93.49 |
| 08/07/2026 22:00 | 10 | 93.49 |
| 08/07/2026 22:00 | 94 | 93.49 |
| 08/07/2026 22:00 | 17 | 93.49 |
| 08/07/2026 22:00 | 55 | 93.49 |
| 08/07/2026 22:00 | 96 | 93.49 |
| 08/07/2026 22:00 | 52 | 93.49 |
| 08/07/2026 22:00 | 11 | 93.49 |
| 08/07/2026 22:00 | 47 | 93.49 |
| 08/07/2026 22:00 | 5 | 93.49 |
| 08/07/2026 22:00 | 83 | 93.49 |
| 08/07/2026 22:00 | 3 | 93.49 |
| 08/07/2026 22:00 | 89 | 93.49 |
| 08/07/2026 22:00 | 28 | 93.49 |
| 08/07/2026 22:00 | 69 | 93.49 |
| 08/07/2026 22:00 | 70 | 93.49 |
| 08/07/2026 22:00 | 68 | 93.49 |
| 08/07/2026 22:00 | 76 | 93.49 |
| 08/07/2026 22:00 | 24 | 93.49 |
| 08/07/2026 22:00 | 80 | 93.49 |
| 08/07/2026 22:00 | 70 | 93.49 |
| 08/07/2026 22:00 | 84 | 93.49 |
| 08/07/2026 22:00 | 80 | 93.49 |
| 08/07/2026 22:00 | 30 | 93.49 |
| 08/07/2026 22:00 | 53 | 93.49 |
| 08/07/2026 22:00 | 4 | 93.49 |
| 08/07/2026 22:00 | 43 | 93.49 |
| 08/07/2026 22:00 | 35 | 93.49 |
| 08/07/2026 22:00 | 54 | 93.49 |
| 08/07/2026 22:00 | 82 | 93.49 |
| 08/07/2026 22:00 | 63 | 93.49 |
| 08/07/2026 22:00 | 53 | 93.49 |
| 08/07/2026 22:00 | 52 | 93.49 |
| 08/07/2026 22:00 | 77 | 93.49 |
| 08/07/2026 22:00 | 66 | 93.49 |
| 08/07/2026 22:00 | 52 | 93.49 |
| 08/07/2026 22:00 | 84 | 93.49 |
| 08/07/2026 22:00 | 56 | 93.49 |
| 08/07/2026 22:00 | 50 | 93.49 |
| 08/07/2026 22:00 | 29 | 93.49 |
| 08/07/2026 22:00 | 65 | 93.49 |
| 08/07/2026 22:00 | 88 | 93.49 |
| 08/07/2026 22:00 | 23 | 93.49 |
| 08/07/2026 22:00 | 48 | 93.49 |
| 08/07/2026 22:00 | 34 | 93.49 |
| 08/07/2026 22:00 | 11 | 93.49 |
| 08/07/2026 22:00 | 97 | 93.49 |
| 08/07/2026 22:00 | 98 | 93.49 |
| 08/07/2026 22:00 | 78 | 93.49 |
| 08/07/2026 22:00 | 2 | 93.49 |
| 08/07/2026 22:00 | 1 | 93.49 |
| 08/07/2026 22:00 | 20 | 93.49 |
| 08/07/2026 22:00 | 50 | 93.49 |
| 08/07/2026 22:00 | 97 | 93.49 |
| 08/07/2026 22:00 | 54 | 93.49 |
| 08/07/2026 22:00 | 78 | 93.49 |
| 08/07/2026 22:00 | 6 | 93.49 |
| 08/07/2026 22:00 | 48 | 93.49 |
| 08/07/2026 22:00 | 38 | 93.49 |
| 08/07/2026 22:00 | 14 | 93.49 |
| 08/07/2026 22:00 | 33 | 93.49 |
| 08/07/2026 22:00 | 25 | 93.49 |
| 08/07/2026 22:00 | 20 | 93.49 |
| 08/07/2026 22:00 | 71 | 93.49 |
| 08/07/2026 22:00 | 64 | 93.49 |
| 08/07/2026 22:00 | 64 | 93.49 |
| 08/07/2026 22:00 | 56 | 93.49 |
| 08/07/2026 22:00 | 56 | 93.49 |
| 08/07/2026 22:00 | 54 | 93.49 |
| 08/07/2026 22:00 | 54 | 93.49 |
| 08/07/2026 22:00 | 38 | 93.49 |
| 08/07/2026 22:00 | 38 | 93.49 |
| 08/07/2026 22:00 | 2 | 93.49 |
| 08/07/2026 22:00 | 2 | 93.49 |
| 08/07/2026 22:00 | 71 | 93.49 |
| 08/07/2026 22:00 | 71 | 93.49 |
| 08/07/2026 22:00 | 10 | 93.49 |
| 08/07/2026 22:00 | 99 | 93.49 |
| 08/07/2026 22:00 | 21 | 93.49 |
| 08/07/2026 22:00 | 14 | 93.49 |
| 08/07/2026 22:00 | 22 | 93.49 |
| 08/07/2026 22:00 | 80 | 93.49 |
| 08/07/2026 22:00 | 22 | 93.49 |
| 08/07/2026 22:00 | 91 | 93.49 |
| 08/07/2026 22:00 | 98 | 93.49 |
| 08/07/2026 22:00 | 68 | 93.49 |
| 08/07/2026 22:00 | 96 | 93.49 |
| 08/07/2026 22:00 | 27 | 93.49 |
| 08/07/2026 22:00 | 51 | 93.49 |
| 08/07/2026 22:00 | 55 | 93.49 |
| 08/07/2026 22:00 | 70 | 93.49 |
| 08/07/2026 22:00 | 27 | 93.49 |
| 08/07/2026 22:00 | 67 | 93.49 |
| 08/07/2026 22:00 | 38 | 93.49 |
| 08/07/2026 22:00 | 1 | 93.49 |
| 08/07/2026 22:00 | 3 | 93.49 |
| 08/07/2026 22:00 | 13 | 93.49 |
| 08/07/2026 22:00 | 81 | 93.49 |
| 08/07/2026 22:00 | 3 | 93.49 |
| 08/07/2026 22:00 | 35 | 93.49 |
| 08/07/2026 22:00 | 37 | 93.49 |
| 08/07/2026 22:00 | 55 | 93.49 |
| 08/07/2026 22:00 | 4 | 93.49 |
| 08/07/2026 22:00 | 44 | 93.49 |
| 08/07/2026 22:00 | 5 | 93.49 |
| 08/07/2026 22:00 | 65 | 93.49 |
| 08/07/2026 22:00 | 51 | 93.49 |
| 08/07/2026 22:00 | 24 | 93.49 |
| 08/07/2026 22:00 | 3 | 93.49 |
| 08/07/2026 22:00 | 12 | 93.49 |
| 08/07/2026 22:00 | 16 | 93.49 |
| 08/07/2026 22:00 | 43 | 93.49 |
| 08/07/2026 22:00 | 82 | 93.49 |
| 08/07/2026 22:00 | 86 | 93.49 |
| 08/07/2026 22:00 | 24 | 93.49 |
| 08/07/2026 22:00 | 93 | 93.49 |
| 08/07/2026 22:00 | 7 | 93.49 |
| 08/07/2026 22:00 | 84 | 93.49 |
| 08/07/2026 22:00 | 22 | 93.49 |
| 08/07/2026 22:00 | 84 | 93.49 |
| 08/07/2026 22:00 | 33 | 93.49 |
| 08/07/2026 22:00 | 8 | 93.49 |
| 08/07/2026 22:00 | 54 | 93.49 |
| 08/07/2026 22:00 | 65 | 93.49 |
| 08/07/2026 22:00 | 26 | 93.49 |
| 08/07/2026 22:00 | 83 | 93.49 |
| 08/07/2026 22:00 | 75 | 93.49 |
| 08/07/2026 22:00 | 56 | 93.49 |
| 08/07/2026 22:00 | 53 | 93.49 |
| 08/07/2026 22:00 | 15 | 93.49 |
| 08/07/2026 22:00 | 16 | 93.49 |
| 08/07/2026 22:00 | 90 | 93.49 |
| 08/07/2026 22:00 | 11 | 93.49 |
| 08/07/2026 22:00 | 30 | 93.49 |
| 08/07/2026 22:00 | 14 | 93.49 |
| 08/07/2026 22:00 | 74 | 93.49 |
| 08/07/2026 22:00 | 46 | 93.49 |
| 08/07/2026 22:00 | 26 | 93.49 |
| 08/07/2026 22:00 | 4 | 93.49 |
| 08/07/2026 22:00 | 3 | 93.49 |
| 08/07/2026 22:00 | 90 | 93.49 |
| 08/07/2026 22:00 | 43 | 93.49 |
| 08/07/2026 22:00 | 44 | 93.49 |
| 08/07/2026 22:00 | 200 | 93.49 |
| 08/07/2026 22:00 | 100 | 93.49 |
| 08/07/2026 22:00 | 600 | 93.49 |
| 08/07/2026 22:00 | 300 | 93.49 |
| 08/07/2026 22:00 | 800 | 93.49 |
| 08/07/2026 22:00 | 700 | 93.49 |
| 08/07/2026 22:00 | 400 | 93.49 |
| 08/07/2026 22:00 | 700 | 93.49 |
| 08/07/2026 22:00 | 200 | 93.49 |
| 08/07/2026 22:00 | 500 | 93.49 |
| 08/07/2026 22:00 | 2100 | 93.49 |
| 08/07/2026 22:00 | 1500 | 93.49 |
| 08/07/2026 22:00 | 600 | 93.49 |
| 08/07/2026 22:00 | 600 | 93.49 |
| 08/07/2026 22:00 | 400 | 93.49 |
| 08/07/2026 22:00 | 700 | 93.49 |
| 08/07/2026 22:00 | 700 | 93.49 |
| 08/07/2026 22:00 | 600 | 93.49 |
| 08/07/2026 22:00 | 600 | 93.49 |
| 08/07/2026 22:00 | 100 | 93.49 |
| 08/07/2026 22:00 | 200 | 93.49 |
| 08/07/2026 22:00 | 1500 | 93.49 |
| 08/07/2026 22:00 | 700 | 93.49 |
| 08/07/2026 22:00 | 700 | 93.49 |
| 08/07/2026 22:00 | 1700 | 93.49 |
| 08/07/2026 22:00 | 500 | 93.49 |
| 08/07/2026 22:00 | 400 | 93.49 |
| 08/07/2026 22:00 | 700 | 93.49 |
| 08/07/2026 22:00 | 200 | 93.49 |
| 08/07/2026 22:00 | 1800 | 93.49 |
| 08/07/2026 22:00 | 100 | 93.49 |
| 08/07/2026 22:00 | 200 | 93.49 |
| 08/07/2026 22:00 | 200 | 93.49 |
| 08/07/2026 22:00 | 200 | 93.49 |
| 08/07/2026 22:00 | 300 | 93.49 |
| 08/07/2026 22:00 | 600 | 93.49 |
| 08/07/2026 22:00 | 400 | 93.49 |
| 08/07/2026 22:00 | 100 | 93.49 |
| 08/07/2026 22:00 | 600 | 93.49 |
| 08/07/2026 22:00 | 500 | 93.49 |
| 08/07/2026 22:00 | 300 | 93.49 |
| 08/07/2026 22:00 | 300 | 93.49 |
| 08/07/2026 22:00 | 500 | 93.49 |
| 08/07/2026 22:00 | 600 | 93.49 |
| 08/07/2026 22:00 | 700 | 93.49 |
| 08/07/2026 22:00 | 500 | 93.49 |
| 08/07/2026 22:00 | 200 | 93.49 |
| 08/07/2026 22:00 | 700 | 93.49 |
| 08/07/2026 22:00 | 800 | 93.49 |
| 08/07/2026 22:00 | 700 | 93.49 |
| 08/07/2026 22:00 | 100 | 93.49 |
| 08/07/2026 22:00 | 600 | 93.49 |
| 08/07/2026 22:00 | 500 | 93.49 |
| 08/07/2026 22:00 | 400 | 93.49 |
| 08/07/2026 22:00 | 700 | 93.49 |
| 08/07/2026 22:00 | 1600 | 93.49 |
| 08/07/2026 22:00 | 500 | 93.49 |
| 08/07/2026 22:00 | 500 | 93.49 |
| 08/07/2026 22:00 | 6000 | 93.49 |
| 08/07/2026 22:00 | 7000 | 93.49 |
| 08/07/2026 22:00 | 1100 | 93.49 |
| 08/07/2026 22:00 | 200 | 93.49 |
| 08/07/2026 22:00 | 100 | 93.49 |
| 08/07/2026 22:00 | 6300 | 93.49 |
| 08/07/2026 22:00 | 1100 | 93.49 |
| 08/07/2026 22:00 | 3600 | 93.49 |
| 08/07/2026 22:00 | 500 | 93.49 |
| 08/07/2026 22:00 | 4300 | 93.49 |
| 08/07/2026 22:00 | 200 | 93.49 |
| 08/07/2026 22:00 | 26200 | 93.49 |
| 08/07/2026 22:00 | 4400 | 93.49 |
| 08/07/2026 22:00 | 1800 | 93.49 |
| 08/07/2026 22:00 | 100 | 93.49 |
| 08/07/2026 22:00 | 1500 | 93.49 |
| 08/07/2026 22:00 | 14200 | 93.49 |
| 08/07/2026 22:00 | 100 | 93.49 |
| 08/07/2026 22:00 | 2300 | 93.49 |
| 08/07/2026 22:00 | 600 | 93.49 |
| 08/07/2026 22:00 | 400 | 93.49 |
| 08/07/2026 22:00 | 500 | 93.49 |
| 08/07/2026 22:00 | 1100 | 93.49 |
| 08/07/2026 22:00 | 600 | 93.49 |
| 08/07/2026 22:00 | 5000 | 93.49 |
| 08/07/2026 22:00 | 300 | 93.49 |
| 08/07/2026 22:00 | 200 | 93.49 |
| 08/07/2026 22:00 | 300 | 93.49 |
| 08/07/2026 22:00 | 100 | 93.49 |
| 08/07/2026 22:00 | 1400 | 93.49 |
| 08/07/2026 22:00 | 800 | 93.49 |
| 08/07/2026 22:00 | 900 | 93.49 |
| 08/07/2026 22:00 | 4600 | 93.49 |
| 08/07/2026 22:00 | 100 | 93.49 |
| 08/07/2026 22:00 | 100 | 93.49 |
| 08/07/2026 22:00 | 400 | 93.49 |
| 08/07/2026 22:00 | 500 | 93.49 |
| 08/07/2026 22:00 | 200 | 93.49 |
| 08/07/2026 22:00 | 600 | 93.49 |
| 08/07/2026 22:00 | 100 | 93.49 |
| 08/07/2026 22:00 | 100 | 93.49 |
| 08/07/2026 22:00 | 600 | 93.49 |
| 08/07/2026 22:00 | 1200 | 93.49 |
| 08/07/2026 22:00 | 200 | 93.49 |
| 08/07/2026 22:00 | 100 | 93.49 |
| 08/07/2026 22:00 | 400 | 93.49 |
| 08/07/2026 22:00 | 4300 | 93.49 |
| 08/07/2026 22:00 | 2400 | 93.49 |
| 08/07/2026 22:00 | 9900 | 93.49 |
| 08/07/2026 22:00 | 14400 | 93.49 |
| 08/07/2026 22:00 | 900 | 93.49 |
| 08/07/2026 22:00 | 500 | 93.49 |
| 08/07/2026 22:00 | 27300 | 93.49 |
| 08/07/2026 22:00 | 200 | 93.49 |
| 08/07/2026 22:00 | 1700 | 93.49 |
| 08/07/2026 22:00 | 1700 | 93.49 |
| 08/07/2026 22:00 | 200 | 93.49 |
| 08/07/2026 22:00 | 6700 | 93.49 |
| 08/07/2026 22:00 | 100 | 93.49 |
| 08/07/2026 22:00 | 98000 | 93.49 |
| 08/07/2026 22:00 | 400 | 93.49 |
| 08/07/2026 22:00 | 100 | 93.49 |
| 08/07/2026 22:00 | 631100 | 93.49 |
| 08/07/2026 22:00 | 100 | 93.49 |
| 08/07/2026 22:00 | 300 | 93.49 |
| 08/07/2026 22:00 | 54400 | 93.49 |
| 08/07/2026 22:00 | 200 | 93.49 |
| 08/07/2026 22:00 | 700 | 93.49 |
| 08/07/2026 22:00 | 600 | 93.49 |
| 08/07/2026 22:00 | 25100 | 93.49 |
| 08/07/2026 22:00 | 3700 | 93.49 |
| 08/07/2026 22:00 | 300 | 93.49 |
| 08/07/2026 22:00 | 12400 | 93.49 |
| 08/07/2026 22:00 | 2000 | 93.49 |
| 08/07/2026 22:00 | 9300 | 93.49 |
| 08/07/2026 22:00 | 700 | 93.49 |
| 08/07/2026 22:00 | 200 | 93.49 |
| 08/07/2026 22:00 | 727200 | 93.49 |
| 08/07/2026 22:00 | 700 | 93.49 |
| 08/07/2026 22:00 | 100 | 93.49 |
| 08/07/2026 22:00 | 24700 | 93.49 |
| 08/07/2026 22:00 | 500 | 93.49 |
| 08/07/2026 22:00 | 500 | 93.49 |
| 08/07/2026 22:00 | 400 | 93.49 |
| 08/07/2026 22:00 | 21200 | 93.49 |
| 08/07/2026 22:00 | 5600 | 93.49 |
| 08/07/2026 22:00 | 200 | 93.49 |
| 08/07/2026 22:00 | 2700 | 93.49 |
| 08/07/2026 22:00 | 400 | 93.49 |
| 08/07/2026 22:00 | 3900 | 93.49 |
| 08/07/2026 22:00 | 1300 | 93.49 |
| 08/07/2026 22:00 | 55900 | 93.49 |
| 08/07/2026 22:00 | 2300 | 93.49 |
| 08/07/2026 22:00 | 500 | 93.49 |
| 08/07/2026 22:00 | 1600 | 93.49 |
| 08/07/2026 22:00 | 325500 | 93.49 |
| 08/07/2026 22:00 | 400 | 93.49 |
| 08/07/2026 22:00 | 300 | 93.49 |
| 08/07/2026 22:00 | 400 | 93.49 |
| 08/07/2026 22:00 | 200 | 93.49 |
| 08/07/2026 22:00 | 100 | 93.49 |
| 08/07/2026 22:00 | 600 | 93.49 |
| 08/07/2026 22:00 | 2400 | 93.49 |
| 08/07/2026 22:00 | 1100 | 93.49 |
| 08/07/2026 22:00 | 900 | 93.49 |
| 08/07/2026 22:00 | 800 | 93.49 |
| 08/07/2026 22:00 | 2500 | 93.49 |
| 08/07/2026 22:00 | 600 | 93.49 |
| 08/07/2026 22:00 | 1600 | 93.49 |
| 08/07/2026 22:00 | 600 | 93.49 |
| 08/07/2026 22:00 | 100 | 93.49 |
| 08/07/2026 22:00 | 300 | 93.49 |
| 08/07/2026 22:00 | 300 | 93.49 |
| 08/07/2026 22:00 | 25000 | 93.49 |
| 08/07/2026 22:00 | 4200 | 93.49 |
| 08/07/2026 22:00 | 1200 | 93.49 |
| 08/07/2026 22:00 | 400 | 93.49 |
| 08/07/2026 22:00 | 1900 | 93.49 |
| 08/07/2026 22:00 | 10700 | 93.49 |
| 08/07/2026 22:00 | 100 | 93.49 |
| 08/07/2026 22:00 | 600 | 93.49 |
| 08/07/2026 22:00 | 1300 | 93.49 |
| 08/07/2026 22:00 | 200 | 93.49 |
| 08/07/2026 22:00 | 18500 | 93.49 |
| 08/07/2026 22:00 | 48900 | 93.49 |
| 08/07/2026 22:00 | 1200 | 93.49 |
| 08/07/2026 22:00 | 600 | 93.49 |
| 08/07/2026 22:00 | 100 | 93.49 |
| 08/07/2026 22:00 | 1400 | 93.49 |
| 08/07/2026 22:00 | 100 | 93.49 |
| 08/07/2026 22:00 | 1200 | 93.49 |
| 08/07/2026 22:00 | 3100 | 93.49 |
| 08/07/2026 22:00 | 6400 | 93.49 |
| 08/07/2026 22:00 | 100 | 93.49 |
| 08/07/2026 22:00 | 32200 | 93.49 |
| 08/07/2026 22:00 | 300 | 93.49 |
| 08/07/2026 22:00 | 200 | 93.49 |
| 08/07/2026 22:00 | 800 | 93.49 |
| 08/07/2026 22:00 | 3200 | 93.49 |
| 08/07/2026 22:00 | 2600 | 93.49 |
| 08/07/2026 22:00 | 1500 | 93.49 |
| 08/07/2026 22:00 | 200 | 93.49 |
| 08/07/2026 22:00 | 1000 | 93.49 |
| 08/07/2026 22:00 | 100 | 93.49 |
| 08/07/2026 22:00 | 200 | 93.49 |
| 08/07/2026 22:00 | 100 | 93.49 |
| 08/07/2026 22:00 | 300 | 93.49 |
| 08/07/2026 22:00 | 200 | 93.49 |
| 08/07/2026 22:00 | 400 | 93.49 |
| 08/07/2026 22:00 | 100 | 93.49 |
| 08/07/2026 22:00 | 200 | 93.49 |
| 08/07/2026 22:00 | 900 | 93.49 |
| 08/07/2026 22:00 | 100 | 93.49 |
| 08/07/2026 22:00 | 300 | 93.49 |
| 08/07/2026 22:00 | 100 | 93.49 |
| 08/07/2026 22:00 | 700 | 93.49 |
| 08/07/2026 22:00 | 300 | 93.49 |
| 08/07/2026 22:00 | 100 | 93.49 |
| 08/07/2026 22:00 | 1100 | 93.49 |
| 08/07/2026 22:00 | 100 | 93.49 |
| 08/07/2026 22:00 | 100 | 93.49 |
| 08/07/2026 22:00 | 300 | 93.49 |
| 08/07/2026 22:00 | 700 | 93.49 |
| 08/07/2026 22:00 | 500 | 93.49 |
| 08/07/2026 22:00 | 200 | 93.49 |
| 08/07/2026 21:59 | 100 | 93.55 |
| 08/07/2026 21:59 | 300 | 93.55 |
| 08/07/2026 21:59 | 74 | 93.58 |
| 08/07/2026 21:59 | 100 | 93.58 |
| 08/07/2026 21:59 | 100 | 93.55 |
| 08/07/2026 21:59 | 100 | 93.56 |
| 08/07/2026 21:59 | 100 | 93.58 |
| 08/07/2026 21:59 | 100 | 93.58 |
| 08/07/2026 21:59 | 200 | 93.57 |
| 08/07/2026 21:59 | 9 | 93.54 |
| 08/07/2026 21:59 | 100 | 93.57 |
| 08/07/2026 21:59 | 36 | 93.57 |
| 08/07/2026 21:59 | 100 | 93.56 |
| 08/07/2026 21:59 | 34 | 93.54 |
| 08/07/2026 21:59 | 100 | 93.55 |
| 08/07/2026 21:59 | 300 | 93.55 |
| 08/07/2026 21:59 | 100 | 93.56 |
| 08/07/2026 21:59 | 100 | 93.55 |
| 08/07/2026 21:59 | 100 | 93.55 |
| 08/07/2026 21:59 | 100 | 93.55 |
| 08/07/2026 21:59 | 200 | 93.56 |
| 08/07/2026 21:59 | 400 | 93.56 |
| 08/07/2026 21:59 | 100 | 93.56 |
| 08/07/2026 21:59 | 100 | 93.56 |
| 08/07/2026 21:59 | 100 | 93.55 |
| 08/07/2026 21:59 | 51 | 93.50 |
| 08/07/2026 21:59 | 15 | 93.50 |
| 08/07/2026 21:59 | 100 | 93.53 |
| 08/07/2026 21:59 | 100 | 93.51 |
| 08/07/2026 21:59 | 100 | 93.53 |
| 08/07/2026 21:59 | 100 | 93.50 |
| 08/07/2026 21:59 | 100 | 93.50 |
| 08/07/2026 21:59 | 100 | 93.53 |
| 08/07/2026 21:59 | 100 | 93.51 |
| 08/07/2026 21:59 | 100 | 93.51 |
| 08/07/2026 21:59 | 100 | 93.53 |
| 08/07/2026 21:59 | 100 | 93.51 |
| 08/07/2026 21:59 | 100 | 93.51 |
| 08/07/2026 21:59 | 100 | 93.51 |
| 08/07/2026 21:59 | 100 | 93.51 |
| 08/07/2026 21:59 | 100 | 93.535 |
| 08/07/2026 21:59 | 100 | 93.535 |
| 08/07/2026 21:59 | 70 | 93.56 |
| 08/07/2026 21:59 | 100 | 93.53 |
| 08/07/2026 21:59 | 100 | 93.53 |
| 08/07/2026 21:59 | 100 | 93.535 |
| 08/07/2026 21:59 | 100 | 93.535 |
| 08/07/2026 21:59 | 100 | 93.51 |
| 08/07/2026 21:59 | 100 | 93.53 |
| 08/07/2026 21:59 | 100 | 93.53 |
| 08/07/2026 21:59 | 100 | 93.53 |
| 08/07/2026 21:59 | 100 | 93.55 |
| 08/07/2026 21:59 | 500 | 93.55 |
| 08/07/2026 21:59 | 100 | 93.56 |
| 08/07/2026 21:59 | 200 | 93.56 |
| 08/07/2026 21:59 | 71 | 93.53 |
| 08/07/2026 21:59 | 200 | 93.55 |
| 08/07/2026 21:59 | 100 | 93.55 |
| 08/07/2026 21:58 | 100 | 93.55 |
| 08/07/2026 21:58 | 100 | 93.55 |
| 08/07/2026 21:58 | 100 | 93.55 |
| 08/07/2026 21:58 | 100 | 93.55 |
| 08/07/2026 21:58 | 100 | 93.55 |
| 08/07/2026 21:58 | 200 | 93.55 |
| 08/07/2026 21:58 | 100 | 93.55 |
| 08/07/2026 21:58 | 72 | 93.55 |
| 08/07/2026 21:58 | 100 | 93.56 |
| 08/07/2026 21:58 | 100 | 93.56 |
| 08/07/2026 21:58 | 100 | 93.56 |
| 08/07/2026 21:58 | 100 | 93.55 |
| 08/07/2026 21:58 | 100 | 93.55 |
| 08/07/2026 21:58 | 100 | 93.56 |
| 08/07/2026 21:58 | 100 | 93.56 |
| 08/07/2026 21:58 | 100 | 93.55 |
| 08/07/2026 21:58 | 100 | 93.55 |
| 08/07/2026 21:58 | 200 | 93.55 |
| 08/07/2026 21:58 | 100 | 93.55 |
| 08/07/2026 21:58 | 100 | 93.55 |
| 08/07/2026 21:58 | 100 | 93.55 |
| 08/07/2026 21:58 | 100 | 93.55 |
| 08/07/2026 21:58 | 100 | 93.55 |
| 08/07/2026 21:58 | 100 | 93.55 |
| 08/07/2026 21:58 | 100 | 93.53 |
| 08/07/2026 21:58 | 100 | 93.55 |
| 08/07/2026 21:58 | 100 | 93.53 |
| 08/07/2026 21:58 | 100 | 93.54 |
| 08/07/2026 21:58 | 100 | 93.54 |
| 08/07/2026 21:58 | 100 | 93.54 |
| 08/07/2026 21:58 | 100 | 93.54 |
| 08/07/2026 21:58 | 300 | 93.54 |
| 08/07/2026 21:58 | 100 | 93.54 |
| 08/07/2026 21:58 | 100 | 93.54 |
| 08/07/2026 21:58 | 300 | 93.54 |
| 08/07/2026 21:58 | 100 | 93.54 |
| 08/07/2026 21:58 | 100 | 93.54 |
| 08/07/2026 21:58 | 100 | 93.525 |
| 08/07/2026 21:58 | 400 | 93.525 |
| 08/07/2026 21:58 | 100 | 93.525 |
| 08/07/2026 21:58 | 100 | 93.525 |
| 08/07/2026 21:57 | 100 | 93.53 |
| 08/07/2026 21:57 | 100 | 93.53 |
| 08/07/2026 21:57 | 100 | 93.53 |
| 08/07/2026 21:57 | 100 | 93.53 |
| 08/07/2026 21:57 | 100 | 93.52 |
| 08/07/2026 21:57 | 100 | 93.52 |
| 08/07/2026 21:57 | 100 | 93.52 |
| 08/07/2026 21:57 | 100 | 93.52 |
| 08/07/2026 21:57 | 100 | 93.52 |
| 08/07/2026 21:57 | 100 | 93.52 |
| 08/07/2026 21:57 | 100 | 93.52 |
| 08/07/2026 21:57 | 100 | 93.52 |
| 08/07/2026 21:57 | 100 | 93.52 |
| 08/07/2026 21:57 | 500 | 93.52 |
| 08/07/2026 21:57 | 100 | 93.51 |
| 08/07/2026 21:57 | 100 | 93.51 |
| 08/07/2026 21:57 | 100 | 93.49 |
| 08/07/2026 21:57 | 100 | 93.49 |
| 08/07/2026 21:57 | 200 | 93.49 |
| 08/07/2026 21:57 | 100 | 93.51 |
| 08/07/2026 21:57 | 100 | 93.51 |
| 08/07/2026 21:57 | 100 | 93.51 |
| 08/07/2026 21:57 | 100 | 93.51 |
| 08/07/2026 21:57 | 100 | 93.51 |
| 08/07/2026 21:57 | 100 | 93.51 |
| 08/07/2026 21:57 | 100 | 93.51 |
| 08/07/2026 21:57 | 100 | 93.51 |
| 08/07/2026 21:57 | 100 | 93.51 |
| 08/07/2026 21:57 | 300 | 93.51 |
| 08/07/2026 21:57 | 100 | 93.51 |
| 08/07/2026 21:57 | 100 | 93.51 |
| 08/07/2026 21:57 | 100 | 93.495 |
| 08/07/2026 21:57 | 800 | 93.495 |
| 08/07/2026 21:57 | 100 | 93.50 |
| 08/07/2026 21:57 | 100 | 93.50 |
| 08/07/2026 21:57 | 100 | 93.51 |
| 08/07/2026 21:57 | 100 | 93.49 |
| 08/07/2026 21:56 | 100 | 93.50 |
| 08/07/2026 21:56 | 100 | 93.50 |
| 08/07/2026 21:56 | 200 | 93.50 |
| 08/07/2026 21:56 | 500 | 93.50 |
| 08/07/2026 21:56 | 100 | 93.495 |
| 08/07/2026 21:56 | 300 | 93.495 |
| 08/07/2026 21:56 | 100 | 93.48 |
| 08/07/2026 21:56 | 100 | 93.48 |
| 08/07/2026 21:56 | 100 | 93.48 |
| 08/07/2026 21:56 | 100 | 93.475 |
| 08/07/2026 21:56 | 300 | 93.475 |
| 08/07/2026 21:56 | 75 | 93.48 |
| 08/07/2026 21:56 | 200 | 93.48 |
| 08/07/2026 21:56 | 100 | 93.48 |
| 08/07/2026 21:56 | 100 | 93.48 |
| 08/07/2026 21:56 | 100 | 93.48 |
| 08/07/2026 21:56 | 100 | 93.48 |
| 08/07/2026 21:56 | 100 | 93.475 |
| 08/07/2026 21:56 | 100 | 93.475 |
| 08/07/2026 21:56 | 100 | 93.475 |
| 08/07/2026 21:56 | 100 | 93.47 |
| 08/07/2026 21:56 | 100 | 93.47 |
| 08/07/2026 21:56 | 2 | 93.47 |
| 08/07/2026 21:56 | 100 | 93.47 |
| 08/07/2026 21:56 | 100 | 93.47 |
| 08/07/2026 21:56 | 100 | 93.47 |
| 08/07/2026 21:56 | 200 | 93.46 |
| 08/07/2026 21:56 | 200 | 93.47 |
| 08/07/2026 21:56 | 100 | 93.46 |
| 08/07/2026 21:56 | 400 | 93.46 |
| 08/07/2026 21:56 | 100 | 93.46 |
| 08/07/2026 21:56 | 100 | 93.46 |
| 08/07/2026 21:55 | 200 | 93.44 |
| 08/07/2026 21:55 | 100 | 93.445 |
| 08/07/2026 21:55 | 100 | 93.44 |
| 08/07/2026 21:55 | 100 | 93.45 |
| 08/07/2026 21:55 | 100 | 93.45 |
| 08/07/2026 21:55 | 300 | 93.465 |
| 08/07/2026 21:55 | 100 | 93.47 |
| 08/07/2026 21:55 | 100 | 93.47 |
| 08/07/2026 21:55 | 100 | 93.49 |
| 08/07/2026 21:55 | 100 | 93.48 |
| 08/07/2026 21:55 | 100 | 93.49 |
| 08/07/2026 21:55 | 7 | 93.50 |
| 08/07/2026 21:55 | 100 | 93.49 |
| 08/07/2026 21:55 | 400 | 93.49 |
| 08/07/2026 21:55 | 100 | 93.50 |
| 08/07/2026 21:55 | 100 | 93.51 |
| 08/07/2026 21:55 | 400 | 93.51 |
| 08/07/2026 21:55 | 100 | 93.51 |
| 08/07/2026 21:55 | 100 | 93.52 |
| 08/07/2026 21:55 | 100 | 93.52 |
| 08/07/2026 21:55 | 100 | 93.52 |
| 08/07/2026 21:55 | 100 | 93.535 |
| 08/07/2026 21:55 | 100 | 93.52 |
| 08/07/2026 21:55 | 100 | 93.52 |
| 08/07/2026 21:55 | 100 | 93.52 |
| 08/07/2026 21:55 | 600 | 93.535 |
| 08/07/2026 21:55 | 100 | 93.535 |
| 08/07/2026 21:55 | 200 | 93.53 |
| 08/07/2026 21:55 | 100 | 93.54 |
| 08/07/2026 21:55 | 200 | 93.55 |
| 08/07/2026 21:55 | 100 | 93.55 |
| 08/07/2026 21:55 | 100 | 93.55 |
| 08/07/2026 21:55 | 100 | 93.55 |
| 08/07/2026 21:55 | 100 | 93.55 |
| 08/07/2026 21:55 | 100 | 93.55 |
| 08/07/2026 21:55 | 100 | 93.52 |
| 08/07/2026 21:55 | 100 | 93.52 |
| 08/07/2026 21:55 | 100 | 93.53 |
| 08/07/2026 21:55 | 100 | 93.535 |
| 08/07/2026 21:54 | 100 | 93.52 |
| 08/07/2026 21:54 | 100 | 93.52 |
| 08/07/2026 21:54 | 100 | 93.52 |
| 08/07/2026 21:54 | 100 | 93.55 |
| 08/07/2026 21:54 | 100 | 93.55 |
| 08/07/2026 21:54 | 100 | 93.55 |
| 08/07/2026 21:54 | 100 | 93.55 |
| 08/07/2026 21:54 | 100 | 93.55 |
| 08/07/2026 21:54 | 100 | 93.55 |
| 08/07/2026 21:54 | 100 | 93.535 |
| 08/07/2026 21:54 | 100 | 93.535 |
| 08/07/2026 21:54 | 100 | 93.55 |
| 08/07/2026 21:54 | 100 | 93.55 |
| 08/07/2026 21:54 | 100 | 93.55 |
| 08/07/2026 21:54 | 100 | 93.54 |
| 08/07/2026 21:54 | 500 | 93.54 |
| 08/07/2026 21:54 | 100 | 93.54 |
| 08/07/2026 21:54 | 100 | 93.54 |
| 08/07/2026 21:54 | 100 | 93.55 |
| 08/07/2026 21:54 | 100 | 93.55 |
| 08/07/2026 21:54 | 100 | 93.55 |
| 08/07/2026 21:54 | 100 | 93.54 |
| 08/07/2026 21:54 | 200 | 93.54 |
| 08/07/2026 21:54 | 200 | 93.54 |
| 08/07/2026 21:54 | 500 | 93.54 |
| 08/07/2026 21:54 | 100 | 93.54 |
| 08/07/2026 21:54 | 100 | 93.535 |
| 08/07/2026 21:54 | 100 | 93.535 |
| 08/07/2026 21:53 | 100 | 93.51 |
| 08/07/2026 21:53 | 100 | 93.54 |
| 08/07/2026 21:53 | 100 | 93.54 |
| 08/07/2026 21:53 | 100 | 93.54 |
| 08/07/2026 21:53 | 100 | 93.54 |
| 08/07/2026 21:53 | 200 | 93.54 |
| 08/07/2026 21:53 | 300 | 93.54 |
| 08/07/2026 21:53 | 500 | 93.54 |
| 08/07/2026 21:53 | 100 | 93.54 |
| 08/07/2026 21:53 | 100 | 93.54 |
| 08/07/2026 21:53 | 100 | 93.535 |
| 08/07/2026 21:53 | 100 | 93.53 |
| 08/07/2026 21:53 | 100 | 93.53 |
| 08/07/2026 21:53 | 100 | 93.53 |
| 08/07/2026 21:53 | 100 | 93.53 |
| 08/07/2026 21:53 | 60 | 93.55 |
| 08/07/2026 21:53 | 100 | 93.55 |
| 08/07/2026 21:53 | 100 | 93.55 |
| 08/07/2026 21:53 | 100 | 93.55 |
| 08/07/2026 21:53 | 53 | 93.56 |
| 08/07/2026 21:53 | 100 | 93.56 |
| 08/07/2026 21:53 | 100 | 93.56 |
| 08/07/2026 21:53 | 200 | 93.56 |
| 08/07/2026 21:53 | 100 | 93.56 |
| 08/07/2026 21:53 | 100 | 93.56 |
| 08/07/2026 21:53 | 100 | 93.56 |
| 08/07/2026 21:53 | 100 | 93.55 |
| 08/07/2026 21:53 | 100 | 93.55 |
| 08/07/2026 21:53 | 100 | 93.55 |
| 08/07/2026 21:53 | 100 | 93.55 |
| 08/07/2026 21:53 | 100 | 93.55 |
| 08/07/2026 21:53 | 100 | 93.55 |
| 08/07/2026 21:52 | 100 | 93.54 |
| 08/07/2026 21:52 | 100 | 93.54 |
| 08/07/2026 21:52 | 200 | 93.53 |
| 08/07/2026 21:52 | 100 | 93.50 |
| 08/07/2026 21:52 | 100 | 93.50 |
| 08/07/2026 21:52 | 100 | 93.51 |
| 08/07/2026 21:52 | 100 | 93.51 |
| 08/07/2026 21:52 | 100 | 93.51 |
| 08/07/2026 21:52 | 100 | 93.48 |
| 08/07/2026 21:52 | 100 | 93.495 |
| 08/07/2026 21:52 | 40 | 93.50 |
| 08/07/2026 21:52 | 100 | 93.51 |
| 08/07/2026 21:52 | 100 | 93.51 |
| 08/07/2026 21:52 | 100 | 93.51 |
| 08/07/2026 21:52 | 700 | 93.51 |
| 08/07/2026 21:52 | 100 | 93.50 |
| 08/07/2026 21:52 | 100 | 93.47 |
| 08/07/2026 21:52 | 100 | 93.47 |
| 08/07/2026 21:52 | 100 | 93.47 |
| 08/07/2026 21:52 | 100 | 93.47 |
| 08/07/2026 21:52 | 100 | 93.47 |
| 08/07/2026 21:52 | 100 | 93.47 |
| 08/07/2026 21:52 | 100 | 93.47 |
| 08/07/2026 21:52 | 100 | 93.47 |
| 08/07/2026 21:52 | 100 | 93.47 |
| 08/07/2026 21:52 | 100 | 93.47 |
| 08/07/2026 21:52 | 100 | 93.49 |
| 08/07/2026 21:52 | 100 | 93.50 |
| 08/07/2026 21:52 | 600 | 93.50 |
| 08/07/2026 21:52 | 100 | 93.50 |
| 08/07/2026 21:52 | 900 | 93.50 |
| 08/07/2026 21:52 | 100 | 93.50 |
| 08/07/2026 21:52 | 100 | 93.485 |
| 08/07/2026 21:52 | 100 | 93.48 |
| 08/07/2026 21:52 | 100 | 93.47 |
| 08/07/2026 21:52 | 100 | 93.48 |
| 08/07/2026 21:52 | 100 | 93.46 |
| 08/07/2026 21:52 | 100 | 93.42 |
| 08/07/2026 21:52 | 100 | 93.45 |
| 08/07/2026 21:52 | 100 | 93.44 |
| 08/07/2026 21:52 | 100 | 93.44 |
| 08/07/2026 21:52 | 100 | 93.44 |
| 08/07/2026 21:51 | 100 | 93.42 |
| 08/07/2026 21:51 | 100 | 93.42 |
| 08/07/2026 21:51 | 1 | 93.40 |
| 08/07/2026 21:51 | 100 | 93.40 |
| 08/07/2026 21:51 | 100 | 93.40 |
| 08/07/2026 21:51 | 100 | 93.41 |
| 08/07/2026 21:50 | 100 | 93.44 |
| 08/07/2026 21:50 | 100 | 93.40 |
| 08/07/2026 21:50 | 100 | 93.40 |
| 08/07/2026 21:50 | 100 | 93.38 |
| 08/07/2026 21:50 | 100 | 93.37 |
| 08/07/2026 21:50 | 100 | 93.37 |
| 08/07/2026 21:50 | 100 | 93.43 |
| 08/07/2026 21:50 | 100 | 93.42 |
| 08/07/2026 21:50 | 100 | 93.40 |
| 08/07/2026 21:50 | 100 | 93.40 |
| 08/07/2026 21:50 | 200 | 93.40 |
| 08/07/2026 21:50 | 200 | 93.40 |
| 08/07/2026 21:50 | 100 | 93.38 |
| 08/07/2026 21:50 | 100 | 93.38 |
| 08/07/2026 21:50 | 100 | 93.39 |
| 08/07/2026 21:50 | 100 | 93.43 |
| 08/07/2026 21:50 | 100 | 93.46 |
| 08/07/2026 21:50 | 100 | 93.46 |
| 08/07/2026 21:50 | 100 | 93.45 |
| 08/07/2026 21:50 | 100 | 93.43 |
| 08/07/2026 21:50 | 200 | 93.44 |
| 08/07/2026 21:50 | 100 | 93.44 |
| 08/07/2026 21:50 | 200 | 93.45 |
| 08/07/2026 21:50 | 100 | 93.45 |
| 08/07/2026 21:50 | 100 | 93.45 |
| 08/07/2026 21:50 | 300 | 93.45 |
| 08/07/2026 21:50 | 300 | 93.44 |
| 08/07/2026 21:50 | 200 | 93.44 |
| 08/07/2026 21:50 | 100 | 93.43 |
| 08/07/2026 21:50 | 100 | 93.43 |
| 08/07/2026 21:50 | 100 | 93.43 |
| 08/07/2026 21:49 | 100 | 93.38 |
| 08/07/2026 21:49 | 100 | 93.38 |
| 08/07/2026 21:49 | 200 | 93.38 |
| 08/07/2026 21:49 | 100 | 93.38 |
| 08/07/2026 21:49 | 100 | 93.38 |
| 08/07/2026 21:49 | 100 | 93.38 |
| 08/07/2026 21:49 | 100 | 93.38 |
| 08/07/2026 21:49 | 100 | 93.38 |
| 08/07/2026 21:49 | 100 | 93.39 |
| 08/07/2026 21:49 | 100 | 93.43 |
| 08/07/2026 21:49 | 100 | 93.44 |
| 08/07/2026 21:49 | 100 | 93.42 |
| 08/07/2026 21:49 | 100 | 93.42 |
| 08/07/2026 21:49 | 100 | 93.40 |
| 08/07/2026 21:49 | 100 | 93.40 |
| 08/07/2026 21:49 | 100 | 93.40 |
| 08/07/2026 21:49 | 100 | 93.38 |
| 08/07/2026 21:49 | 100 | 93.38 |
| 08/07/2026 21:49 | 100 | 93.40 |
| 08/07/2026 21:49 | 100 | 93.38 |
| 08/07/2026 21:49 | 100 | 93.38 |
| 08/07/2026 21:49 | 100 | 93.38 |
| 08/07/2026 21:49 | 200 | 93.38 |
| 08/07/2026 21:49 | 100 | 93.39 |
| 08/07/2026 21:49 | 300 | 93.40 |
| 08/07/2026 21:48 | 100 | 93.42 |
| 08/07/2026 21:48 | 100 | 93.42 |
| 08/07/2026 21:48 | 100 | 93.41 |
| 08/07/2026 21:48 | 100 | 93.41 |
| 08/07/2026 21:48 | 100 | 93.41 |
| 08/07/2026 21:48 | 100 | 93.41 |
| 08/07/2026 21:48 | 100 | 93.41 |
| 08/07/2026 21:48 | 100 | 93.40 |
| 08/07/2026 21:48 | 100 | 93.40 |
| 08/07/2026 21:48 | 100 | 93.40 |
| 08/07/2026 21:48 | 100 | 93.40 |
| 08/07/2026 21:48 | 100 | 93.40 |
| 08/07/2026 21:48 | 100 | 93.40 |
| 08/07/2026 21:48 | 100 | 93.40 |
| 08/07/2026 21:48 | 100 | 93.375 |
| 08/07/2026 21:48 | 100 | 93.40 |
| 08/07/2026 21:48 | 200 | 93.38 |
| 08/07/2026 21:48 | 100 | 93.38 |
| 08/07/2026 21:48 | 100 | 93.38 |
| 08/07/2026 21:48 | 100 | 93.38 |
| 08/07/2026 21:48 | 100 | 93.38 |
| 08/07/2026 21:47 | 100 | 93.36 |
| 08/07/2026 21:47 | 200 | 93.36 |
| 08/07/2026 21:47 | 100 | 93.36 |
| 08/07/2026 21:47 | 100 | 93.36 |
| 08/07/2026 21:47 | 100 | 93.36 |
| 08/07/2026 21:47 | 100 | 93.36 |
| 08/07/2026 21:47 | 100 | 93.34 |
| 08/07/2026 21:47 | 100 | 93.34 |
| 08/07/2026 21:47 | 100 | 93.34 |
| 08/07/2026 21:47 | 100 | 93.36 |
| 08/07/2026 21:47 | 100 | 93.36 |
| 08/07/2026 21:47 | 100 | 93.36 |
| 08/07/2026 21:47 | 100 | 93.34 |
| 08/07/2026 21:47 | 200 | 93.34 |
| 08/07/2026 21:47 | 100 | 93.34 |
| 08/07/2026 21:47 | 100 | 93.34 |
| 08/07/2026 21:47 | 100 | 93.33 |
| 08/07/2026 21:47 | 100 | 93.31 |
| 08/07/2026 21:46 | 100 | 93.33 |
| 08/07/2026 21:46 | 100 | 93.33 |
| 08/07/2026 21:46 | 200 | 93.33 |
| 08/07/2026 21:46 | 200 | 93.33 |
| 08/07/2026 21:46 | 100 | 93.33 |
| 08/07/2026 21:46 | 100 | 93.33 |
| 08/07/2026 21:46 | 80 | 93.31 |
| 08/07/2026 21:46 | 100 | 93.32 |
| 08/07/2026 21:46 | 100 | 93.32 |
| 08/07/2026 21:46 | 100 | 93.32 |
| 08/07/2026 21:46 | 100 | 93.32 |
| 08/07/2026 21:46 | 100 | 93.32 |
| 08/07/2026 21:46 | 100 | 93.32 |
| 08/07/2026 21:46 | 100 | 93.32 |
| 08/07/2026 21:46 | 100 | 93.31 |
| 08/07/2026 21:46 | 100 | 93.31 |
| 08/07/2026 21:46 | 100 | 93.31 |
| 08/07/2026 21:46 | 100 | 93.31 |
| 08/07/2026 21:46 | 100 | 93.28 |
| 08/07/2026 21:46 | 100 | 93.28 |
| 08/07/2026 21:46 | 100 | 93.28 |
| 08/07/2026 21:46 | 100 | 93.28 |
| 08/07/2026 21:46 | 100 | 93.28 |
| 08/07/2026 21:46 | 100 | 93.28 |
| 08/07/2026 21:46 | 100 | 93.28 |
| 08/07/2026 21:46 | 100 | 93.28 |
| 08/07/2026 21:46 | 100 | 93.28 |
| 08/07/2026 21:46 | 100 | 93.28 |
| 08/07/2026 21:46 | 100 | 93.28 |
| 08/07/2026 21:46 | 100 | 93.28 |
| 08/07/2026 21:46 | 100 | 93.28 |
| 08/07/2026 21:46 | 100 | 93.28 |
| 08/07/2026 21:46 | 100 | 93.28 |
| 08/07/2026 21:46 | 100 | 93.28 |
| 08/07/2026 21:46 | 100 | 93.28 |
| 08/07/2026 21:46 | 100 | 93.28 |
| 08/07/2026 21:45 | 100 | 93.31 |
| 08/07/2026 21:45 | 100 | 93.31 |
| 08/07/2026 21:45 | 100 | 93.31 |
| 08/07/2026 21:45 | 100 | 93.31 |
| 08/07/2026 21:45 | 100 | 93.31 |
| 08/07/2026 21:45 | 100 | 93.31 |
| 08/07/2026 21:45 | 200 | 93.31 |
| 08/07/2026 21:45 | 500 | 93.31 |
| 08/07/2026 21:45 | 100 | 93.31 |
| 08/07/2026 21:45 | 200 | 93.31 |
| 08/07/2026 21:45 | 100 | 93.31 |
| 08/07/2026 21:45 | 100 | 93.30 |
| 08/07/2026 21:45 | 100 | 93.30 |
| 08/07/2026 21:45 | 100 | 93.30 |
| 08/07/2026 21:45 | 100 | 93.30 |
| 08/07/2026 21:45 | 100 | 93.30 |
| 08/07/2026 21:45 | 100 | 93.29 |
| 08/07/2026 21:45 | 100 | 93.25 |
| 08/07/2026 21:45 | 100 | 93.25 |
| 08/07/2026 21:45 | 100 | 93.29 |
| 08/07/2026 21:45 | 100 | 93.28 |
| 08/07/2026 21:45 | 100 | 93.28 |
| 08/07/2026 21:45 | 100 | 93.28 |
| 08/07/2026 21:45 | 100 | 93.25 |
| 08/07/2026 21:45 | 100 | 93.25 |
| 08/07/2026 21:44 | 100 | 93.25 |
| 08/07/2026 21:44 | 100 | 93.25 |
| 08/07/2026 21:44 | 100 | 93.25 |
| 08/07/2026 21:44 | 100 | 93.25 |
| 08/07/2026 21:44 | 100 | 93.25 |
| 08/07/2026 21:44 | 100 | 93.26 |
| 08/07/2026 21:44 | 100 | 93.26 |
| 08/07/2026 21:44 | 100 | 93.26 |
| 08/07/2026 21:44 | 100 | 93.26 |
| 08/07/2026 21:44 | 100 | 93.26 |
| 08/07/2026 21:44 | 100 | 93.29 |
| 08/07/2026 21:44 | 100 | 93.26 |
| 08/07/2026 21:44 | 100 | 93.26 |
| 08/07/2026 21:44 | 100 | 93.26 |
| 08/07/2026 21:44 | 100 | 93.26 |
| 08/07/2026 21:44 | 100 | 93.285 |
| 08/07/2026 21:44 | 100 | 93.26 |
| 08/07/2026 21:44 | 100 | 93.26 |
| 08/07/2026 21:44 | 100 | 93.26 |
| 08/07/2026 21:44 | 100 | 93.27 |
| 08/07/2026 21:44 | 100 | 93.285 |
| 08/07/2026 21:44 | 100 | 93.285 |
| 08/07/2026 21:44 | 100 | 93.26 |
| 08/07/2026 21:44 | 100 | 93.26 |
| 08/07/2026 21:44 | 100 | 93.285 |
| 08/07/2026 21:44 | 200 | 93.29 |
| 08/07/2026 21:43 | 100 | 93.31 |
| 08/07/2026 21:43 | 100 | 93.30 |
| 08/07/2026 21:43 | 100 | 93.30 |
| 08/07/2026 21:43 | 100 | 93.29 |
| 08/07/2026 21:43 | 100 | 93.27 |
| 08/07/2026 21:43 | 100 | 93.26 |
| 08/07/2026 21:43 | 100 | 93.26 |
| 08/07/2026 21:43 | 100 | 93.26 |
| 08/07/2026 21:43 | 100 | 93.25 |
| 08/07/2026 21:43 | 100 | 93.25 |
| 08/07/2026 21:43 | 100 | 93.24 |
| 08/07/2026 21:43 | 100 | 93.24 |
| 08/07/2026 21:43 | 100 | 93.24 |
| 08/07/2026 21:43 | 200 | 93.24 |
| 08/07/2026 21:43 | 100 | 93.24 |
| 08/07/2026 21:43 | 1900 | 93.215 |
| 08/07/2026 21:43 | 100 | 93.215 |
| 08/07/2026 21:43 | 100 | 93.23 |
| 08/07/2026 21:43 | 100 | 93.23 |
| 08/07/2026 21:43 | 100 | 93.23 |
| 08/07/2026 21:43 | 100 | 93.23 |
| 08/07/2026 21:43 | 100 | 93.23 |
| 08/07/2026 21:43 | 200 | 93.23 |
| 08/07/2026 21:43 | 100 | 93.23 |
| 08/07/2026 21:43 | 200 | 93.23 |
| 08/07/2026 21:43 | 100 | 93.23 |
| 08/07/2026 21:43 | 100 | 93.22 |
| 08/07/2026 21:43 | 200 | 93.21 |
| 08/07/2026 21:43 | 100 | 93.21 |
| 08/07/2026 21:43 | 100 | 93.21 |
| 08/07/2026 21:42 | 100 | 93.19 |
| 08/07/2026 21:42 | 100 | 93.19 |
| 08/07/2026 21:42 | 200 | 93.19 |
| 08/07/2026 21:42 | 200 | 93.19 |
| 08/07/2026 21:42 | 100 | 93.19 |
| 08/07/2026 21:42 | 100 | 93.18 |
| 08/07/2026 21:42 | 100 | 93.19 |
| 08/07/2026 21:42 | 100 | 93.19 |
| 08/07/2026 21:42 | 100 | 93.19 |
| 08/07/2026 21:42 | 100 | 93.19 |
| 08/07/2026 21:42 | 100 | 93.19 |
| 08/07/2026 21:42 | 100 | 93.19 |
| 08/07/2026 21:42 | 100 | 93.19 |
| 08/07/2026 21:42 | 100 | 93.19 |
| 08/07/2026 21:42 | 60 | 93.21 |
| 08/07/2026 21:42 | 100 | 93.18 |
| 08/07/2026 21:42 | 100 | 93.18 |
| 08/07/2026 21:42 | 100 | 93.18 |
| 08/07/2026 21:42 | 100 | 93.205 |
| 08/07/2026 21:42 | 100 | 93.205 |
| 08/07/2026 21:42 | 100 | 93.18 |
| 08/07/2026 21:42 | 100 | 93.18 |
| 08/07/2026 21:42 | 100 | 93.18 |
| 08/07/2026 21:42 | 200 | 93.21 |
| 08/07/2026 21:41 | 100 | 93.22 |
| 08/07/2026 21:41 | 100 | 93.22 |
| 08/07/2026 21:41 | 200 | 93.22 |
| 08/07/2026 21:41 | 200 | 93.22 |
| 08/07/2026 21:41 | 100 | 93.22 |
| 08/07/2026 21:41 | 100 | 93.21 |
| 08/07/2026 21:41 | 100 | 93.21 |
| 08/07/2026 21:41 | 100 | 93.21 |
| 08/07/2026 21:41 | 100 | 93.21 |
| 08/07/2026 21:41 | 100 | 93.21 |
| 08/07/2026 21:40 | 100 | 93.18 |
| 08/07/2026 21:40 | 100 | 93.18 |
| 08/07/2026 21:39 | 100 | 93.20 |
| 08/07/2026 21:39 | 100 | 93.17 |
| 08/07/2026 21:39 | 100 | 93.21 |
| 08/07/2026 21:39 | 100 | 93.21 |
| 08/07/2026 21:39 | 100 | 93.21 |
| 08/07/2026 21:39 | 100 | 93.175 |
| 08/07/2026 21:39 | 100 | 93.23 |
| 08/07/2026 21:39 | 100 | 93.17 |
| 08/07/2026 21:39 | 100 | 93.18 |
| 08/07/2026 21:39 | 100 | 93.205 |
| 08/07/2026 21:39 | 100 | 93.25 |
| 08/07/2026 21:39 | 100 | 93.25 |
| 08/07/2026 21:39 | 100 | 93.24 |
| 08/07/2026 21:39 | 100 | 93.24 |
| 08/07/2026 21:39 | 100 | 93.24 |
| 08/07/2026 21:39 | 100 | 93.24 |
| 08/07/2026 21:39 | 100 | 93.24 |
| 08/07/2026 21:39 | 100 | 93.24 |
| 08/07/2026 21:39 | 100 | 93.24 |
| 08/07/2026 21:39 | 100 | 93.23 |
| 08/07/2026 21:39 | 100 | 93.18 |
| 08/07/2026 21:39 | 100 | 93.18 |
| 08/07/2026 21:39 | 500 | 93.195 |
| 08/07/2026 21:39 | 80 | 93.18 |
| 08/07/2026 21:39 | 600 | 93.21 |
| 08/07/2026 21:39 | 100 | 93.18 |
| 08/07/2026 21:39 | 1100 | 93.21 |
| 08/07/2026 21:39 | 100 | 93.18 |
| 08/07/2026 21:39 | 100 | 93.18 |
| 08/07/2026 21:39 | 300 | 93.18 |
| 08/07/2026 21:39 | 100 | 93.18 |
| 08/07/2026 21:39 | 300 | 93.18 |
| 08/07/2026 21:39 | 100 | 93.18 |
| 08/07/2026 21:39 | 100 | 93.18 |
| 08/07/2026 21:38 | 100 | 93.23 |
| 08/07/2026 21:38 | 100 | 93.21 |
| 08/07/2026 21:37 | 100 | 93.23 |
| 08/07/2026 21:37 | 100 | 93.21 |
| 08/07/2026 21:37 | 100 | 93.24 |
| 08/07/2026 21:37 | 100 | 93.24 |
| 08/07/2026 21:37 | 100 | 93.24 |
| 08/07/2026 21:37 | 100 | 93.24 |
| 08/07/2026 21:37 | 500 | 93.24 |
| 08/07/2026 21:37 | 100 | 93.24 |
| 08/07/2026 21:37 | 100 | 93.24 |
| 08/07/2026 21:37 | 100 | 93.205 |
| 08/07/2026 21:36 | 100 | 93.205 |
| 08/07/2026 21:36 | 100 | 93.23 |
| 08/07/2026 21:36 | 100 | 93.24 |
| 08/07/2026 21:36 | 100 | 93.23 |
| 08/07/2026 21:36 | 200 | 93.23 |
| 08/07/2026 21:36 | 100 | 93.205 |
| 08/07/2026 21:36 | 100 | 93.205 |
| 08/07/2026 21:36 | 71 | 93.24 |
| 08/07/2026 21:35 | 100 | 93.23 |
| 08/07/2026 21:35 | 200 | 93.23 |
| 08/07/2026 21:35 | 200 | 93.22 |
| 08/07/2026 21:35 | 100 | 93.22 |
| 08/07/2026 21:35 | 200 | 93.22 |
| 08/07/2026 21:35 | 100 | 93.22 |
| 08/07/2026 21:35 | 100 | 93.22 |
| 08/07/2026 21:35 | 100 | 93.22 |
| 08/07/2026 21:35 | 100 | 93.22 |
| 08/07/2026 21:35 | 100 | 93.22 |
| 08/07/2026 21:35 | 100 | 93.19 |
| 08/07/2026 21:35 | 100 | 93.19 |
| 08/07/2026 21:34 | 100 | 93.17 |
| 08/07/2026 21:34 | 100 | 93.18 |
| 08/07/2026 21:34 | 200 | 93.18 |
| 08/07/2026 21:34 | 100 | 93.21 |
| 08/07/2026 21:34 | 100 | 93.21 |
| 08/07/2026 21:33 | 100 | 93.17 |
| 08/07/2026 21:33 | 100 | 93.18 |
| 08/07/2026 21:33 | 100 | 93.18 |
| 08/07/2026 21:33 | 100 | 93.19 |
| 08/07/2026 21:33 | 100 | 93.19 |
| 08/07/2026 21:33 | 100 | 93.19 |
| 08/07/2026 21:33 | 100 | 93.19 |
| 08/07/2026 21:33 | 100 | 93.22 |
| 08/07/2026 21:32 | 200 | 93.25 |
| 08/07/2026 21:32 | 100 | 93.25 |
| 08/07/2026 21:32 | 100 | 93.26 |
| 08/07/2026 21:32 | 100 | 93.27 |
| 08/07/2026 21:32 | 100 | 93.26 |
| 08/07/2026 21:32 | 100 | 93.26 |
| 08/07/2026 21:32 | 100 | 93.26 |
| 08/07/2026 21:32 | 100 | 93.26 |
| 08/07/2026 21:32 | 100 | 93.26 |
| 08/07/2026 21:32 | 100 | 93.26 |
| 08/07/2026 21:32 | 100 | 93.26 |
| 08/07/2026 21:32 | 100 | 93.26 |
| 08/07/2026 21:32 | 100 | 93.26 |
| 08/07/2026 21:32 | 100 | 93.26 |
| 08/07/2026 21:32 | 100 | 93.25 |
| 08/07/2026 21:31 | 100 | 93.22 |
| 08/07/2026 21:31 | 100 | 93.25 |
| 08/07/2026 21:31 | 100 | 93.25 |
| 08/07/2026 21:31 | 100 | 93.24 |
| 08/07/2026 21:31 | 100 | 93.195 |
| 08/07/2026 21:31 | 100 | 93.22 |
| 08/07/2026 21:31 | 100 | 93.22 |
| 08/07/2026 21:31 | 100 | 93.22 |
| 08/07/2026 21:31 | 100 | 93.19 |
| 08/07/2026 21:31 | 100 | 93.19 |
| 08/07/2026 21:31 | 100 | 93.18 |
| 08/07/2026 21:31 | 100 | 93.20 |
| 08/07/2026 21:31 | 100 | 93.21 |
| 08/07/2026 21:31 | 300 | 93.21 |
| 08/07/2026 21:31 | 700 | 93.21 |
| 08/07/2026 21:31 | 100 | 93.21 |
| 08/07/2026 21:31 | 100 | 93.21 |
| 08/07/2026 21:31 | 500 | 93.21 |
| 08/07/2026 21:31 | 100 | 93.21 |
| 08/07/2026 21:31 | 100 | 93.21 |
| 08/07/2026 21:30 | 100 | 93.20 |
| 08/07/2026 21:29 | 100 | 93.23 |
| 08/07/2026 21:29 | 100 | 93.24 |
| 08/07/2026 21:29 | 100 | 93.25 |
| 08/07/2026 21:29 | 100 | 93.25 |
| 08/07/2026 21:29 | 100 | 93.28 |
| 08/07/2026 21:29 | 100 | 93.28 |
| 08/07/2026 21:29 | 100 | 93.28 |
| 08/07/2026 21:29 | 100 | 93.28 |
| 08/07/2026 21:29 | 100 | 93.28 |
| 08/07/2026 21:29 | 100 | 93.28 |
| 08/07/2026 21:29 | 100 | 93.28 |
| 08/07/2026 21:29 | 100 | 93.28 |
| 08/07/2026 21:29 | 100 | 93.28 |
| 08/07/2026 21:29 | 100 | 93.28 |
| 08/07/2026 21:29 | 100 | 93.28 |
| 08/07/2026 21:29 | 100 | 93.28 |
| 08/07/2026 21:29 | 100 | 93.28 |
| 08/07/2026 21:29 | 500 | 93.28 |
| 08/07/2026 21:29 | 100 | 93.29 |
| 08/07/2026 21:29 | 100 | 93.32 |
| 08/07/2026 21:29 | 100 | 93.29 |
| 08/07/2026 21:29 | 200 | 93.30 |
| 08/07/2026 21:29 | 100 | 93.30 |
| 08/07/2026 21:29 | 100 | 93.30 |
| 08/07/2026 21:29 | 100 | 93.30 |
| 08/07/2026 21:29 | 200 | 93.33 |
| 08/07/2026 21:29 | 1 | 93.32 |
| 08/07/2026 21:29 | 200 | 93.31 |
| 08/07/2026 21:29 | 100 | 93.31 |
| 08/07/2026 21:29 | 100 | 93.31 |
| 08/07/2026 21:29 | 100 | 93.31 |
| 08/07/2026 21:28 | 100 | 93.28 |
| 08/07/2026 21:28 | 100 | 93.29 |
| 08/07/2026 21:28 | 100 | 93.30 |
| 08/07/2026 21:28 | 6 | 93.25 |
| 08/07/2026 21:28 | 100 | 93.275 |
| 08/07/2026 21:28 | 100 | 93.29 |
| 08/07/2026 21:28 | 100 | 93.28 |
| 08/07/2026 21:28 | 100 | 93.28 |
| 08/07/2026 21:28 | 100 | 93.30 |
| 08/07/2026 21:27 | 100 | 93.30 |
| 08/07/2026 21:27 | 100 | 93.30 |
| 08/07/2026 21:27 | 100 | 93.30 |
| 08/07/2026 21:27 | 100 | 93.29 |
| 08/07/2026 21:27 | 200 | 93.27 |
| 08/07/2026 21:27 | 100 | 93.27 |
| 08/07/2026 21:27 | 100 | 93.23 |
| 08/07/2026 21:27 | 100 | 93.245 |
| 08/07/2026 21:27 | 100 | 93.26 |
| 08/07/2026 21:27 | 100 | 93.26 |
| 08/07/2026 21:27 | 100 | 93.26 |
| 08/07/2026 21:27 | 100 | 93.26 |
| 08/07/2026 21:27 | 100 | 93.26 |
| 08/07/2026 21:27 | 100 | 93.26 |
| 08/07/2026 21:27 | 100 | 93.25 |
| 08/07/2026 21:27 | 100 | 93.25 |
| 08/07/2026 21:26 | 100 | 93.21 |
| 08/07/2026 21:26 | 100 | 93.22 |
| 08/07/2026 21:26 | 100 | 93.235 |
| 08/07/2026 21:25 | 100 | 93.23 |
| 08/07/2026 21:25 | 100 | 93.21 |
| 08/07/2026 21:24 | 100 | 93.21 |
| 08/07/2026 21:24 | 100 | 93.21 |
| 08/07/2026 21:24 | 100 | 93.21 |
| 08/07/2026 21:24 | 100 | 93.21 |
| 08/07/2026 21:24 | 100 | 93.21 |
| 08/07/2026 21:24 | 100 | 93.21 |
| 08/07/2026 21:24 | 100 | 93.21 |
| 08/07/2026 21:24 | 100 | 93.21 |
| 08/07/2026 21:24 | 100 | 93.21 |
| 08/07/2026 21:24 | 60 | 93.21 |
| 08/07/2026 21:23 | 200 | 93.25 |
| 08/07/2026 21:23 | 100 | 93.235 |
| 08/07/2026 21:22 | 100 | 93.21 |
| 08/07/2026 21:22 | 400 | 93.21 |
| 08/07/2026 21:22 | 100 | 93.21 |
| 08/07/2026 21:22 | 100 | 93.21 |
| 08/07/2026 21:22 | 100 | 93.235 |
| 08/07/2026 21:21 | 100 | 93.26 |
| 08/07/2026 21:21 | 100 | 93.26 |
| 08/07/2026 21:21 | 100 | 93.25 |
| 08/07/2026 21:21 | 100 | 93.25 |
| 08/07/2026 21:21 | 100 | 93.26 |
| 08/07/2026 21:21 | 100 | 93.225 |
| 08/07/2026 21:20 | 100 | 93.25 |
| 08/07/2026 21:19 | 100 | 93.25 |
| 08/07/2026 21:18 | 100 | 93.17 |
| 08/07/2026 21:18 | 100 | 93.20 |
| 08/07/2026 21:17 | 100 | 93.22 |
| 08/07/2026 21:17 | 100 | 93.22 |
| 08/07/2026 21:17 | 300 | 93.22 |
| 08/07/2026 21:17 | 500 | 93.22 |
| 08/07/2026 21:17 | 100 | 93.265 |
| 08/07/2026 21:17 | 100 | 93.26 |
| 08/07/2026 21:17 | 200 | 93.26 |
| 08/07/2026 21:17 | 100 | 93.26 |
| 08/07/2026 21:17 | 100 | 93.25 |
| 08/07/2026 21:17 | 100 | 93.25 |
| 08/07/2026 21:17 | 100 | 93.24 |
| 08/07/2026 21:17 | 100 | 93.24 |
| 08/07/2026 21:16 | 100 | 93.22 |
| 08/07/2026 21:16 | 100 | 93.21 |
| 08/07/2026 21:16 | 100 | 93.21 |
| 08/07/2026 21:16 | 100 | 93.21 |
| 08/07/2026 21:16 | 100 | 93.20 |
| 08/07/2026 21:15 | 100 | 93.20 |
| 08/07/2026 21:15 | 100 | 93.20 |
| 08/07/2026 21:15 | 100 | 93.17 |
| 08/07/2026 21:15 | 100 | 93.16 |
| 08/07/2026 21:15 | 100 | 93.16 |
| 08/07/2026 21:15 | 100 | 93.16 |
| 08/07/2026 21:14 | 100 | 93.15 |
| 08/07/2026 21:14 | 100 | 93.15 |
| 08/07/2026 21:14 | 200 | 93.14 |
| 08/07/2026 21:14 | 100 | 93.14 |
| 08/07/2026 21:14 | 100 | 93.14 |
| 08/07/2026 21:13 | 200 | 93.13 |
| 08/07/2026 21:13 | 100 | 93.13 |
| 08/07/2026 21:13 | 100 | 93.13 |
| 08/07/2026 21:13 | 100 | 93.13 |
| 08/07/2026 21:13 | 100 | 93.10 |
| 08/07/2026 21:13 | 100 | 93.07 |
| 08/07/2026 21:12 | 100 | 93.095 |
| 08/07/2026 21:11 | 100 | 93.13 |
| 08/07/2026 21:11 | 1 | 93.10 |
| 08/07/2026 21:11 | 100 | 93.09 |
| 08/07/2026 21:11 | 100 | 93.09 |
| 08/07/2026 21:11 | 100 | 93.10 |
| 08/07/2026 21:11 | 100 | 93.10 |
| 08/07/2026 21:11 | 100 | 93.125 |
| 08/07/2026 21:11 | 100 | 93.125 |
| 08/07/2026 21:11 | 100 | 93.125 |
| 08/07/2026 21:11 | 100 | 93.12 |
| 08/07/2026 21:11 | 30 | 93.15 |
| 08/07/2026 21:11 | 100 | 93.12 |
| 08/07/2026 21:11 | 100 | 93.13 |
| 08/07/2026 21:11 | 100 | 93.15 |
| 08/07/2026 21:11 | 100 | 93.15 |
| 08/07/2026 21:11 | 100 | 93.15 |
| 08/07/2026 21:11 | 100 | 93.15 |
| 08/07/2026 21:11 | 100 | 93.16 |
| 08/07/2026 21:11 | 600 | 93.16 |
| 08/07/2026 21:11 | 200 | 93.16 |
| 08/07/2026 21:11 | 100 | 93.16 |
| 08/07/2026 21:11 | 100 | 93.16 |
| 08/07/2026 21:11 | 300 | 93.16 |
| 08/07/2026 21:11 | 100 | 93.185 |
| 08/07/2026 21:11 | 100 | 93.185 |
| 08/07/2026 21:11 | 100 | 93.21 |
| 08/07/2026 21:11 | 100 | 93.20 |
| 08/07/2026 21:10 | 100 | 93.20 |
| 08/07/2026 21:10 | 100 | 93.20 |
| 08/07/2026 21:10 | 100 | 93.20 |
| 08/07/2026 21:10 | 100 | 93.17 |
| 08/07/2026 21:10 | 100 | 93.17 |
| 08/07/2026 21:09 | 100 | 93.13 |
| 08/07/2026 21:09 | 600 | 93.13 |
| 08/07/2026 21:09 | 100 | 93.14 |
| 08/07/2026 21:08 | 100 | 93.13 |
| 08/07/2026 21:07 | 100 | 93.14 |
| 08/07/2026 21:07 | 100 | 93.15 |
| 08/07/2026 21:06 | 100 | 93.18 |
| 08/07/2026 21:06 | 100 | 93.18 |
| 08/07/2026 21:06 | 100 | 93.18 |
| 08/07/2026 21:06 | 100 | 93.19 |
| 08/07/2026 21:06 | 100 | 93.19 |
| 08/07/2026 21:06 | 300 | 93.21 |
| 08/07/2026 21:06 | 800 | 93.21 |
| 08/07/2026 21:06 | 800 | 93.21 |
| 08/07/2026 21:06 | 100 | 93.21 |
| 08/07/2026 21:06 | 200 | 93.21 |
| 08/07/2026 21:06 | 100 | 93.21 |
| 08/07/2026 21:06 | 100 | 93.21 |
| 08/07/2026 21:06 | 100 | 93.25 |
| 08/07/2026 21:06 | 100 | 93.21 |
| 08/07/2026 21:06 | 200 | 93.22 |
| 08/07/2026 21:06 | 100 | 93.235 |
| 08/07/2026 21:06 | 100 | 93.235 |
| 08/07/2026 21:06 | 200 | 93.25 |
| 08/07/2026 21:05 | 100 | 93.25 |
| 08/07/2026 21:05 | 200 | 93.24 |
| 08/07/2026 21:05 | 400 | 93.24 |
| 08/07/2026 21:05 | 3 | 93.24 |
| 08/07/2026 21:05 | 100 | 93.24 |
| 08/07/2026 21:05 | 200 | 93.24 |
| 08/07/2026 21:05 | 100 | 93.24 |
| 08/07/2026 21:05 | 100 | 93.23 |
| 08/07/2026 21:05 | 100 | 93.22 |
| 08/07/2026 21:05 | 100 | 93.21 |
| 08/07/2026 21:05 | 200 | 93.21 |
| 08/07/2026 21:05 | 200 | 93.21 |
| 08/07/2026 21:05 | 100 | 93.21 |
| 08/07/2026 21:04 | 200 | 93.21 |
| 08/07/2026 21:04 | 52 | 93.17 |
| 08/07/2026 21:04 | 100 | 93.21 |
| 08/07/2026 21:04 | 200 | 93.17 |
| 08/07/2026 21:04 | 100 | 93.195 |
| 08/07/2026 21:04 | 100 | 93.23 |
| 08/07/2026 21:04 | 7 | 93.16 |
| 08/07/2026 21:03 | 100 | 93.195 |
| 08/07/2026 21:03 | 200 | 93.22 |
| 08/07/2026 21:02 | 100 | 93.22 |
| 08/07/2026 21:02 | 100 | 93.22 |
| 08/07/2026 21:01 | 35 | 93.23 |
| 08/07/2026 21:01 | 100 | 93.22 |
| 08/07/2026 21:01 | 100 | 93.22 |
| 08/07/2026 21:01 | 100 | 93.20 |
| 08/07/2026 21:01 | 100 | 93.20 |
| 08/07/2026 21:01 | 100 | 93.20 |
| 08/07/2026 21:01 | 100 | 93.17 |
| 08/07/2026 21:01 | 100 | 93.16 |
| 08/07/2026 21:01 | 100 | 93.15 |
| 08/07/2026 21:01 | 100 | 93.14 |
| 08/07/2026 21:01 | 100 | 93.14 |
| 08/07/2026 21:01 | 100 | 93.14 |
| 08/07/2026 20:59 | 100 | 93.08 |
| 08/07/2026 20:58 | 100 | 93.09 |
| 08/07/2026 20:58 | 100 | 93.09 |
| 08/07/2026 20:58 | 100 | 93.12 |
| 08/07/2026 20:58 | 200 | 93.16 |
| 08/07/2026 20:58 | 100 | 93.15 |
| 08/07/2026 20:58 | 100 | 93.12 |
| 08/07/2026 20:58 | 400 | 93.12 |
| 08/07/2026 20:58 | 100 | 93.12 |
| 08/07/2026 20:58 | 100 | 93.13 |
| 08/07/2026 20:58 | 200 | 93.13 |
| 08/07/2026 20:58 | 200 | 93.13 |
| 08/07/2026 20:58 | 100 | 93.16 |
| 08/07/2026 20:57 | 100 | 93.19 |
| 08/07/2026 20:57 | 100 | 93.19 |
| 08/07/2026 20:55 | 100 | 93.19 |
| 08/07/2026 20:55 | 200 | 93.19 |
| 08/07/2026 20:55 | 100 | 93.19 |
| 08/07/2026 20:55 | 100 | 93.13 |
| 08/07/2026 20:55 | 100 | 93.12 |
| 08/07/2026 20:55 | 100 | 93.12 |
| 08/07/2026 20:55 | 100 | 93.12 |
| 08/07/2026 20:55 | 200 | 93.12 |
| 08/07/2026 20:55 | 100 | 93.11 |
| 08/07/2026 20:55 | 100 | 93.10 |
| 08/07/2026 20:54 | 100 | 93.09 |
| 08/07/2026 20:54 | 100 | 93.07 |
| 08/07/2026 20:54 | 100 | 93.07 |
| 08/07/2026 20:54 | 100 | 93.07 |
| 08/07/2026 20:54 | 100 | 93.04 |
| 08/07/2026 20:51 | 100 | 93.08 |
| 08/07/2026 20:51 | 100 | 93.08 |
| 08/07/2026 20:51 | 100 | 93.08 |
| 08/07/2026 20:51 | 200 | 93.07 |
| 08/07/2026 20:51 | 100 | 93.02 |
| 08/07/2026 20:51 | 100 | 93.03 |
| 08/07/2026 20:51 | 100 | 93.04 |
| 08/07/2026 20:51 | 100 | 93.05 |
| 08/07/2026 20:51 | 100 | 93.05 |
| 08/07/2026 20:51 | 300 | 93.05 |
| 08/07/2026 20:51 | 100 | 93.05 |
| 08/07/2026 20:51 | 100 | 93.05 |
| 08/07/2026 20:51 | 100 | 93.05 |
| 08/07/2026 20:51 | 100 | 93.05 |
| 08/07/2026 20:51 | 100 | 93.05 |
| 08/07/2026 20:51 | 300 | 93.05 |
| 08/07/2026 20:51 | 600 | 93.05 |
| 08/07/2026 20:51 | 100 | 93.05 |
| 08/07/2026 20:51 | 100 | 93.08 |
| 08/07/2026 20:51 | 62 | 93.04 |
| 08/07/2026 20:50 | 8 | 93.10 |
| 08/07/2026 20:50 | 100 | 93.11 |
| 08/07/2026 20:50 | 100 | 93.11 |
| 08/07/2026 20:50 | 100 | 93.07 |
| 08/07/2026 20:50 | 24 | 93.03 |
| 08/07/2026 20:50 | 100 | 93.03 |
| 08/07/2026 20:50 | 200 | 93.05 |
| 08/07/2026 20:50 | 100 | 93.04 |
| 08/07/2026 20:50 | 200 | 93.04 |
| 08/07/2026 20:49 | 100 | 93.01 |
| 08/07/2026 20:49 | 100 | 93.01 |
| 08/07/2026 20:49 | 100 | 93.03 |
| 08/07/2026 20:48 | 100 | 93.03 |
| 08/07/2026 20:48 | 200 | 93.02 |
| 08/07/2026 20:47 | 100 | 93.01 |
| 08/07/2026 20:46 | 100 | 93.04 |
| 08/07/2026 20:45 | 32 | 93.00 |
| 08/07/2026 20:45 | 100 | 93.03 |
| 08/07/2026 20:44 | 100 | 93.03 |
| 08/07/2026 20:44 | 200 | 93.03 |
| 08/07/2026 20:43 | 100 | 93.01 |
| 08/07/2026 20:43 | 100 | 93.00 |
| 08/07/2026 20:43 | 100 | 93.00 |
| 08/07/2026 20:43 | 100 | 92.99 |
| 08/07/2026 20:43 | 100 | 92.98 |
| 08/07/2026 20:43 | 100 | 92.97 |
| 08/07/2026 20:42 | 100 | 92.94 |
| 08/07/2026 20:40 | 100 | 92.97 |
| 08/07/2026 20:40 | 100 | 92.96 |
| 08/07/2026 20:40 | 100 | 92.96 |
| 08/07/2026 20:40 | 200 | 92.92 |
| 08/07/2026 20:40 | 100 | 92.925 |
| 08/07/2026 20:40 | 100 | 92.95 |
| 08/07/2026 20:40 | 100 | 92.94 |
| 08/07/2026 20:40 | 100 | 92.94 |
| 08/07/2026 20:40 | 100 | 92.93 |
| 08/07/2026 20:40 | 100 | 92.93 |
| 08/07/2026 20:40 | 200 | 92.92 |
| 08/07/2026 20:40 | 100 | 92.92 |
| 08/07/2026 20:39 | 100 | 92.90 |
| 08/07/2026 20:39 | 100 | 92.90 |
| 08/07/2026 20:39 | 100 | 92.88 |
| 08/07/2026 20:39 | 100 | 92.88 |
| 08/07/2026 20:39 | 100 | 92.88 |
| 08/07/2026 20:38 | 100 | 92.83 |
| 08/07/2026 20:38 | 100 | 92.79 |
| 08/07/2026 20:37 | 100 | 92.87 |
| 08/07/2026 20:37 | 100 | 92.87 |
| 08/07/2026 20:37 | 200 | 92.86 |
| 08/07/2026 20:36 | 100 | 92.83 |
| 08/07/2026 20:36 | 100 | 92.88 |
| 08/07/2026 20:36 | 100 | 92.79 |
| 08/07/2026 20:36 | 100 | 92.85 |
| 08/07/2026 20:36 | 100 | 92.86 |
| 08/07/2026 20:36 | 100 | 92.88 |
| 08/07/2026 20:36 | 100 | 92.89 |
| 08/07/2026 20:36 | 100 | 92.92 |
| 08/07/2026 20:36 | 100 | 92.95 |
| 08/07/2026 20:35 | 100 | 92.89 |
| 08/07/2026 20:35 | 600 | 92.92 |
| 08/07/2026 20:35 | 100 | 92.92 |
| 08/07/2026 20:35 | 200 | 92.92 |
| 08/07/2026 20:35 | 100 | 92.92 |
| 08/07/2026 20:35 | 100 | 92.88 |
| 08/07/2026 20:35 | 100 | 92.88 |
| 08/07/2026 20:35 | 100 | 92.89 |
| 08/07/2026 20:35 | 100 | 92.90 |
| 08/07/2026 20:35 | 100 | 92.91 |
| 08/07/2026 20:35 | 3 | 92.94 |
| 08/07/2026 20:35 | 100 | 92.90 |
| 08/07/2026 20:34 | 100 | 92.95 |
| 08/07/2026 20:34 | 300 | 92.94 |
| 08/07/2026 20:34 | 300 | 92.96 |
| 08/07/2026 20:34 | 100 | 92.96 |
| 08/07/2026 20:34 | 200 | 92.995 |
| 08/07/2026 20:34 | 200 | 92.97 |
| 08/07/2026 20:34 | 400 | 92.97 |
| 08/07/2026 20:34 | 100 | 92.97 |
| 08/07/2026 20:34 | 500 | 92.97 |
| 08/07/2026 20:34 | 300 | 92.97 |
| 08/07/2026 20:34 | 600 | 92.97 |
| 08/07/2026 20:34 | 200 | 92.97 |
| 08/07/2026 20:34 | 800 | 92.97 |
| 08/07/2026 20:34 | 100 | 93.00 |
| 08/07/2026 20:33 | 100 | 93.04 |
| 08/07/2026 20:33 | 100 | 93.04 |
| 08/07/2026 20:32 | 100 | 93.01 |
| 08/07/2026 20:32 | 5 | 92.94 |
| 08/07/2026 20:30 | 100 | 93.01 |
| 08/07/2026 20:27 | 100 | 92.92 |
| 08/07/2026 20:26 | 100 | 92.99 |
| 08/07/2026 20:25 | 100 | 92.94 |
| 08/07/2026 20:25 | 100 | 92.94 |
| 08/07/2026 20:25 | 100 | 92.94 |
| 08/07/2026 20:25 | 100 | 92.94 |
| 08/07/2026 20:25 | 7 | 92.91 |
| 08/07/2026 20:24 | 200 | 92.93 |
| 08/07/2026 20:23 | 100 | 92.89 |
| 08/07/2026 20:22 | 100 | 92.91 |
| 08/07/2026 20:22 | 100 | 92.92 |
| 08/07/2026 20:22 | 100 | 92.92 |
| 08/07/2026 20:22 | 600 | 92.92 |
| 08/07/2026 20:22 | 300 | 92.92 |
| 08/07/2026 20:22 | 100 | 92.94 |
| 08/07/2026 20:22 | 300 | 92.94 |
| 08/07/2026 20:22 | 100 | 92.93 |
| 08/07/2026 20:22 | 100 | 92.93 |
| 08/07/2026 20:22 | 200 | 92.93 |
| 08/07/2026 20:22 | 100 | 92.95 |
| 08/07/2026 20:22 | 300 | 92.95 |
| 08/07/2026 20:22 | 100 | 92.935 |
| 08/07/2026 20:21 | 100 | 92.96 |
| 08/07/2026 20:20 | 500 | 92.92 |
| 08/07/2026 20:20 | 800 | 92.92 |
| 08/07/2026 20:20 | 200 | 92.93 |
| 08/07/2026 20:20 | 200 | 92.95 |
| 08/07/2026 20:20 | 100 | 92.97 |
| 08/07/2026 20:20 | 100 | 93.01 |
| 08/07/2026 20:19 | 200 | 92.99 |
| 08/07/2026 20:19 | 100 | 92.97 |
| 08/07/2026 20:19 | 100 | 92.965 |
| 08/07/2026 20:19 | 100 | 92.98 |
| 08/07/2026 20:17 | 100 | 92.97 |
| 08/07/2026 20:17 | 100 | 92.93 |
| 08/07/2026 20:16 | 100 | 92.90 |
| 08/07/2026 20:16 | 100 | 92.94 |
| 08/07/2026 20:16 | 200 | 92.93 |
| 08/07/2026 20:16 | 100 | 92.91 |
| 08/07/2026 20:16 | 100 | 92.91 |
| 08/07/2026 20:16 | 100 | 92.90 |
| 08/07/2026 20:16 | 100 | 92.88 |
| 08/07/2026 20:16 | 100 | 92.88 |
| 08/07/2026 20:16 | 100 | 92.88 |
| 08/07/2026 20:16 | 100 | 92.88 |
| 08/07/2026 20:16 | 100 | 92.88 |
| 08/07/2026 20:15 | 100 | 92.87 |
| 08/07/2026 20:14 | 100 | 92.83 |
| 08/07/2026 20:13 | 100 | 92.87 |
| 08/07/2026 20:10 | 100 | 92.81 |
| 08/07/2026 20:09 | 100 | 92.87 |
| 08/07/2026 20:09 | 100 | 92.89 |
| 08/07/2026 20:09 | 100 | 92.84 |
| 08/07/2026 20:09 | 100 | 92.89 |
| 08/07/2026 20:09 | 100 | 92.88 |
| 08/07/2026 20:09 | 100 | 92.86 |
| 08/07/2026 20:09 | 100 | 92.84 |
| 08/07/2026 20:09 | 100 | 92.84 |
| 08/07/2026 20:09 | 100 | 92.84 |
| 08/07/2026 20:09 | 100 | 92.84 |
| 08/07/2026 20:09 | 100 | 92.83 |
| 08/07/2026 20:09 | 100 | 92.83 |
| 08/07/2026 20:09 | 100 | 92.83 |
| 08/07/2026 20:09 | 100 | 92.83 |
| 08/07/2026 20:09 | 100 | 92.795 |
| 08/07/2026 20:08 | 100 | 92.76 |
| 08/07/2026 20:08 | 300 | 92.76 |
| 08/07/2026 20:08 | 100 | 92.76 |
| 08/07/2026 20:08 | 1100 | 92.75 |
| 08/07/2026 20:08 | 100 | 92.76 |
| 08/07/2026 20:06 | 15 | 92.80 |
| 08/07/2026 20:06 | 100 | 92.75 |
| 08/07/2026 20:06 | 200 | 92.75 |
| 08/07/2026 20:06 | 100 | 92.76 |
| 08/07/2026 20:06 | 100 | 92.76 |
| 08/07/2026 20:06 | 100 | 92.79 |
| 08/07/2026 20:06 | 100 | 92.80 |
| 08/07/2026 20:04 | 100 | 92.80 |
| 08/07/2026 20:04 | 100 | 92.76 |
| 08/07/2026 20:01 | 100 | 92.79 |
| 08/07/2026 20:01 | 4 | 92.84 |
| 08/07/2026 20:01 | 100 | 92.79 |
| 08/07/2026 20:01 | 100 | 92.80 |
| 08/07/2026 20:01 | 200 | 92.80 |
| 08/07/2026 20:01 | 100 | 92.81 |
| 08/07/2026 20:01 | 100 | 92.83 |
| 08/07/2026 20:01 | 100 | 92.85 |
| 08/07/2026 20:01 | 100 | 92.87 |
| 08/07/2026 20:01 | 100 | 92.87 |
| 08/07/2026 20:01 | 100 | 92.87 |
| 08/07/2026 20:01 | 300 | 92.87 |
| 08/07/2026 20:01 | 300 | 92.87 |
| 08/07/2026 20:00 | 100 | 92.92 |
| 08/07/2026 20:00 | 3 | 92.90 |
| 08/07/2026 19:59 | 100 | 92.88 |
| 08/07/2026 19:59 | 200 | 92.88 |
| 08/07/2026 19:59 | 100 | 92.90 |
| 08/07/2026 19:58 | 100 | 92.96 |
| 08/07/2026 19:57 | 100 | 92.94 |
| 08/07/2026 19:57 | 100 | 92.94 |
| 08/07/2026 19:57 | 100 | 92.93 |
| 08/07/2026 19:57 | 100 | 92.93 |
| 08/07/2026 19:57 | 100 | 92.91 |
| 08/07/2026 19:57 | 100 | 92.91 |
| 08/07/2026 19:57 | 100 | 92.89 |
| 08/07/2026 19:57 | 100 | 92.88 |
| 08/07/2026 19:57 | 100 | 92.88 |
| 08/07/2026 19:57 | 100 | 92.88 |
| 08/07/2026 19:57 | 100 | 92.88 |
| 08/07/2026 19:57 | 100 | 92.87 |
| 08/07/2026 19:57 | 1 | 92.86 |
| 08/07/2026 19:57 | 100 | 92.83 |
| 08/07/2026 19:57 | 100 | 92.855 |
| 08/07/2026 19:55 | 100 | 92.89 |
| 08/07/2026 19:55 | 65 | 92.88 |
| 08/07/2026 19:55 | 100 | 92.91 |
| 08/07/2026 19:55 | 100 | 92.90 |
| 08/07/2026 19:54 | 100 | 92.875 |
| 08/07/2026 19:53 | 11 | 92.93 |
| 08/07/2026 19:53 | 97 | 92.83 |
| 08/07/2026 19:53 | 100 | 92.88 |
| 08/07/2026 19:52 | 100 | 92.88 |
| 08/07/2026 19:52 | 100 | 92.87 |
| 08/07/2026 19:52 | 100 | 92.88 |
| 08/07/2026 19:52 | 200 | 92.88 |
| 08/07/2026 19:52 | 100 | 92.88 |
| 08/07/2026 19:51 | 100 | 92.88 |
| 08/07/2026 19:50 | 100 | 92.89 |
| 08/07/2026 19:49 | 100 | 92.89 |
| 08/07/2026 19:48 | 100 | 92.93 |
| 08/07/2026 19:47 | 6 | 92.88 |
| 08/07/2026 19:45 | 100 | 92.925 |
| 08/07/2026 19:45 | 100 | 92.90 |
| 08/07/2026 19:45 | 200 | 92.90 |
| 08/07/2026 19:45 | 100 | 92.88 |
| 08/07/2026 19:45 | 300 | 92.88 |
| 08/07/2026 19:45 | 200 | 92.89 |
| 08/07/2026 19:45 | 100 | 92.90 |
| 08/07/2026 19:45 | 100 | 92.96 |
| 08/07/2026 19:45 | 100 | 92.97 |
| 08/07/2026 19:45 | 100 | 92.96 |
| 08/07/2026 19:45 | 100 | 92.96 |
| 08/07/2026 19:45 | 2 | 92.89 |
| 08/07/2026 19:45 | 100 | 92.95 |
| 08/07/2026 19:45 | 100 | 92.94 |
| 08/07/2026 19:45 | 100 | 92.94 |
| 08/07/2026 19:45 | 200 | 92.93 |
| 08/07/2026 19:45 | 100 | 92.90 |
| 08/07/2026 19:45 | 38 | 92.85 |
| 08/07/2026 19:45 | 9 | 92.85 |
| 08/07/2026 19:45 | 100 | 92.89 |
| 08/07/2026 19:45 | 100 | 92.89 |
| 08/07/2026 19:45 | 100 | 92.89 |
| 08/07/2026 19:45 | 45 | 92.85 |
| 08/07/2026 19:45 | 100 | 92.88 |
| 08/07/2026 19:45 | 100 | 92.88 |
| 08/07/2026 19:45 | 100 | 92.88 |
| 08/07/2026 19:45 | 100 | 92.88 |
| 08/07/2026 19:43 | 100 | 92.845 |
| 08/07/2026 19:42 | 100 | 92.845 |
| 08/07/2026 19:42 | 100 | 92.845 |
| 08/07/2026 19:42 | 200 | 92.87 |
| 08/07/2026 19:42 | 100 | 92.845 |
| 08/07/2026 19:40 | 100 | 92.83 |
| 08/07/2026 19:40 | 200 | 92.83 |
| 08/07/2026 19:38 | 100 | 92.83 |
| 08/07/2026 19:37 | 100 | 92.83 |
| 08/07/2026 19:37 | 300 | 92.83 |
| 08/07/2026 19:37 | 100 | 92.84 |
| 08/07/2026 19:37 | 100 | 92.83 |
| 08/07/2026 19:33 | 29 | 92.85 |
| 08/07/2026 19:32 | 400 | 92.85 |
| 08/07/2026 19:32 | 100 | 92.85 |
| 08/07/2026 19:32 | 100 | 92.845 |
| 08/07/2026 19:32 | 100 | 92.87 |
| 08/07/2026 19:32 | 100 | 92.87 |
| 08/07/2026 19:32 | 100 | 92.89 |
| 08/07/2026 19:32 | 4 | 92.89 |
| 08/07/2026 19:32 | 100 | 92.90 |
| 08/07/2026 19:32 | 100 | 92.91 |
| 08/07/2026 19:32 | 100 | 92.92 |
| 08/07/2026 19:32 | 100 | 92.92 |
| 08/07/2026 19:32 | 100 | 92.93 |
| 08/07/2026 19:31 | 100 | 92.93 |
| 08/07/2026 19:31 | 200 | 92.94 |
| 08/07/2026 19:31 | 300 | 92.94 |
| 08/07/2026 19:31 | 100 | 92.94 |
| 08/07/2026 19:31 | 100 | 92.965 |
| 08/07/2026 19:30 | 100 | 92.965 |
| 08/07/2026 19:30 | 100 | 92.96 |
| 08/07/2026 19:30 | 200 | 92.93 |
| 08/07/2026 19:30 | 100 | 92.93 |
| 08/07/2026 19:28 | 100 | 92.93 |
| 08/07/2026 19:28 | 5 | 92.88 |
| 08/07/2026 19:28 | 100 | 92.91 |
| 08/07/2026 19:28 | 100 | 92.90 |
| 08/07/2026 19:28 | 100 | 92.90 |
| 08/07/2026 19:28 | 100 | 92.83 |
| 08/07/2026 19:27 | 100 | 92.83 |
| 08/07/2026 19:25 | 100 | 92.82 |
| 08/07/2026 19:24 | 100 | 92.855 |
| 08/07/2026 19:23 | 100 | 92.85 |
| 08/07/2026 19:23 | 100 | 92.86 |
| 08/07/2026 19:23 | 300 | 92.86 |
| 08/07/2026 19:23 | 300 | 92.87 |
| 08/07/2026 19:23 | 100 | 92.87 |
| 08/07/2026 19:23 | 300 | 92.86 |
| 08/07/2026 19:23 | 300 | 92.86 |
| 08/07/2026 19:23 | 100 | 92.86 |
| 08/07/2026 19:23 | 100 | 92.86 |
| 08/07/2026 19:23 | 300 | 92.86 |
| 08/07/2026 19:23 | 800 | 92.86 |
| 08/07/2026 19:23 | 100 | 92.86 |
| 08/07/2026 19:23 | 700 | 92.86 |
| 08/07/2026 19:23 | 300 | 92.86 |
| 08/07/2026 19:18 | 5 | 92.88 |
| 08/07/2026 19:18 | 100 | 92.92 |
| 08/07/2026 19:18 | 100 | 92.88 |
| 08/07/2026 19:17 | 100 | 92.84 |
| 08/07/2026 19:16 | 100 | 92.825 |
| 08/07/2026 19:16 | 100 | 92.83 |
| 08/07/2026 19:15 | 100 | 92.90 |
| 08/07/2026 19:15 | 100 | 92.955 |
| 08/07/2026 19:15 | 100 | 92.94 |
| 08/07/2026 19:14 | 100 | 92.96 |
| 08/07/2026 19:14 | 100 | 92.95 |
| 08/07/2026 19:14 | 100 | 92.95 |
| 08/07/2026 19:13 | 100 | 92.96 |
| 08/07/2026 19:13 | 100 | 92.96 |
| 08/07/2026 19:13 | 100 | 92.96 |
| 08/07/2026 19:12 | 100 | 92.96 |
| 08/07/2026 19:11 | 100 | 93.03 |
| 08/07/2026 19:11 | 100 | 93.03 |
| 08/07/2026 19:11 | 500 | 93.03 |
| 08/07/2026 19:11 | 100 | 93.03 |
| 08/07/2026 19:10 | 100 | 93.04 |
| 08/07/2026 19:10 | 200 | 93.04 |
| 08/07/2026 19:10 | 100 | 93.07 |
| 08/07/2026 19:10 | 100 | 93.04 |
| 08/07/2026 19:10 | 300 | 93.04 |
| 08/07/2026 19:10 | 100 | 93.04 |
| 08/07/2026 19:10 | 100 | 93.10 |
| 08/07/2026 19:10 | 100 | 93.10 |
| 08/07/2026 19:10 | 700 | 93.05 |
| 08/07/2026 19:10 | 300 | 93.05 |
| 08/07/2026 19:10 | 100 | 93.04 |
| 08/07/2026 19:10 | 100 | 93.04 |
| 08/07/2026 19:10 | 100 | 93.03 |
| 08/07/2026 19:10 | 100 | 93.02 |
| 08/07/2026 19:10 | 100 | 93.02 |
| 08/07/2026 19:10 | 100 | 93.02 |
| 08/07/2026 19:10 | 100 | 93.02 |
| 08/07/2026 19:10 | 200 | 93.02 |
| 08/07/2026 19:10 | 100 | 93.02 |
| 08/07/2026 19:10 | 100 | 93.02 |
| 08/07/2026 19:10 | 100 | 92.98 |
| 08/07/2026 19:07 | 100 | 92.97 |
| 08/07/2026 19:07 | 100 | 92.96 |
| 08/07/2026 19:07 | 100 | 92.95 |
| 08/07/2026 19:07 | 100 | 92.96 |
| 08/07/2026 19:07 | 100 | 92.96 |
| 08/07/2026 19:07 | 400 | 92.96 |
| 08/07/2026 19:06 | 100 | 92.99 |
| 08/07/2026 19:05 | 100 | 92.98 |
| 08/07/2026 19:05 | 90 | 93.02 |
| 08/07/2026 19:04 | 100 | 93.01 |
| 08/07/2026 19:04 | 600 | 93.00 |
| 08/07/2026 19:04 | 100 | 93.00 |
| 08/07/2026 19:04 | 100 | 93.00 |
| 08/07/2026 19:04 | 100 | 92.975 |
| 08/07/2026 19:03 | 100 | 92.99 |
| 08/07/2026 19:03 | 100 | 92.99 |
| 08/07/2026 19:03 | 100 | 92.99 |
| 08/07/2026 19:01 | 100 | 92.965 |
| 08/07/2026 19:00 | 100 | 92.965 |
| 08/07/2026 19:00 | 100 | 92.99 |
| 08/07/2026 18:59 | 100 | 92.94 |
| 08/07/2026 18:58 | 100 | 92.94 |
| 08/07/2026 18:58 | 100 | 92.96 |
| 08/07/2026 18:57 | 100 | 92.96 |
| 08/07/2026 18:57 | 100 | 92.95 |
| 08/07/2026 18:57 | 100 | 92.95 |
| 08/07/2026 18:57 | 200 | 92.95 |
| 08/07/2026 18:57 | 2700 | 92.95 |
| 08/07/2026 18:57 | 100 | 92.93 |
| 08/07/2026 18:55 | 100 | 92.95 |
| 08/07/2026 18:55 | 200 | 92.95 |
| 08/07/2026 18:55 | 100 | 92.95 |
| 08/07/2026 18:55 | 100 | 92.97 |
| 08/07/2026 18:55 | 100 | 92.97 |
| 08/07/2026 18:54 | 100 | 92.88 |
| 08/07/2026 18:54 | 100 | 92.91 |
| 08/07/2026 18:54 | 300 | 92.91 |
| 08/07/2026 18:54 | 100 | 92.91 |
| 08/07/2026 18:53 | 100 | 92.89 |
| 08/07/2026 18:53 | 100 | 92.89 |
| 08/07/2026 18:53 | 100 | 92.85 |
| 08/07/2026 18:51 | 100 | 92.90 |
| 08/07/2026 18:51 | 100 | 92.90 |
| 08/07/2026 18:51 | 100 | 92.92 |
| 08/07/2026 18:51 | 100 | 92.92 |
| 08/07/2026 18:51 | 200 | 92.92 |
| 08/07/2026 18:50 | 100 | 93.01 |
| 08/07/2026 18:50 | 100 | 93.00 |
| 08/07/2026 18:50 | 200 | 93.00 |
| 08/07/2026 18:50 | 100 | 92.99 |
| 08/07/2026 18:50 | 100 | 92.99 |
| 08/07/2026 18:50 | 100 | 92.98 |
| 08/07/2026 18:50 | 100 | 92.98 |
| 08/07/2026 18:50 | 100 | 92.98 |
| 08/07/2026 18:48 | 100 | 92.94 |
| 08/07/2026 18:48 | 100 | 92.91 |
| 08/07/2026 18:47 | 100 | 92.93 |
| 08/07/2026 18:47 | 200 | 92.93 |
| 08/07/2026 18:47 | 100 | 92.93 |
| 08/07/2026 18:47 | 100 | 92.93 |
| 08/07/2026 18:47 | 300 | 92.93 |
| 08/07/2026 18:47 | 100 | 92.93 |
| 08/07/2026 18:47 | 500 | 92.93 |
| 08/07/2026 18:47 | 100 | 92.93 |
| 08/07/2026 18:45 | 100 | 92.98 |
| 08/07/2026 18:45 | 100 | 92.98 |
| 08/07/2026 18:44 | 100 | 92.96 |
| 08/07/2026 18:42 | 100 | 92.965 |
| 08/07/2026 18:42 | 100 | 92.98 |
| 08/07/2026 18:42 | 200 | 92.96 |
| 08/07/2026 18:42 | 100 | 92.96 |
| 08/07/2026 18:42 | 100 | 92.92 |
| 08/07/2026 18:42 | 100 | 92.89 |
| 08/07/2026 18:39 | 100 | 92.94 |
| 08/07/2026 18:39 | 100 | 92.92 |
| 08/07/2026 18:39 | 100 | 92.90 |
| 08/07/2026 18:38 | 100 | 92.84 |
| 08/07/2026 18:38 | 200 | 92.84 |
| 08/07/2026 18:38 | 100 | 92.83 |
| 08/07/2026 18:37 | 100 | 92.81 |
| 08/07/2026 18:37 | 100 | 92.81 |
| 08/07/2026 18:37 | 100 | 92.79 |
| 08/07/2026 18:36 | 100 | 92.75 |
| 08/07/2026 18:35 | 100 | 92.78 |
| 08/07/2026 18:35 | 100 | 92.81 |
| 08/07/2026 18:35 | 100 | 92.80 |
| 08/07/2026 18:35 | 100 | 92.80 |
| 08/07/2026 18:35 | 100 | 92.80 |
| 08/07/2026 18:35 | 800 | 92.75 |
| 08/07/2026 18:35 | 100 | 92.76 |
| 08/07/2026 18:35 | 30 | 92.80 |
| 08/07/2026 18:35 | 100 | 92.79 |
| 08/07/2026 18:35 | 100 | 92.79 |
| 08/07/2026 18:35 | 100 | 92.82 |
| 08/07/2026 18:35 | 100 | 92.83 |
| 08/07/2026 18:35 | 100 | 92.83 |
| 08/07/2026 18:35 | 100 | 92.83 |
| 08/07/2026 18:35 | 100 | 92.875 |
| 08/07/2026 18:34 | 100 | 92.91 |
| 08/07/2026 18:32 | 100 | 92.88 |
| 08/07/2026 18:32 | 100 | 92.86 |
| 08/07/2026 18:32 | 100 | 92.85 |
| 08/07/2026 18:32 | 100 | 92.84 |
| 08/07/2026 18:32 | 100 | 92.84 |
| 08/07/2026 18:32 | 200 | 92.83 |
| 08/07/2026 18:32 | 100 | 92.83 |
| 08/07/2026 18:32 | 100 | 92.82 |
| 08/07/2026 18:32 | 100 | 92.82 |
| 08/07/2026 18:32 | 100 | 92.82 |
| 08/07/2026 18:32 | 100 | 92.82 |
| 08/07/2026 18:32 | 100 | 92.81 |
| 08/07/2026 18:32 | 200 | 92.81 |
| 08/07/2026 18:32 | 100 | 92.81 |
| 08/07/2026 18:31 | 100 | 92.775 |
| 08/07/2026 18:31 | 100 | 92.73 |
| 08/07/2026 18:31 | 100 | 92.73 |
| 08/07/2026 18:31 | 200 | 92.73 |
| 08/07/2026 18:31 | 100 | 92.74 |
| 08/07/2026 18:31 | 300 | 92.78 |
| 08/07/2026 18:31 | 100 | 92.78 |
| 08/07/2026 18:31 | 400 | 92.78 |
| 08/07/2026 18:29 | 100 | 92.85 |
| 08/07/2026 18:28 | 100 | 92.805 |
| 08/07/2026 18:28 | 100 | 92.80 |
| 08/07/2026 18:28 | 100 | 92.80 |
| 08/07/2026 18:28 | 100 | 92.80 |
| 08/07/2026 18:28 | 100 | 92.80 |
| 08/07/2026 18:28 | 100 | 92.80 |
| 08/07/2026 18:25 | 100 | 92.80 |
| 08/07/2026 18:25 | 100 | 92.80 |
| 08/07/2026 18:25 | 6 | 92.85 |
| 08/07/2026 18:24 | 100 | 92.83 |
| 08/07/2026 18:23 | 100 | 92.81 |
| 08/07/2026 18:23 | 100 | 92.825 |
| 08/07/2026 18:22 | 100 | 92.85 |
| 08/07/2026 18:22 | 100 | 92.85 |
| 08/07/2026 18:22 | 100 | 92.86 |
| 08/07/2026 18:22 | 100 | 92.86 |
| 08/07/2026 18:22 | 100 | 92.86 |
| 08/07/2026 18:22 | 600 | 92.86 |
| 08/07/2026 18:22 | 100 | 92.86 |
| 08/07/2026 18:21 | 100 | 92.91 |
| 08/07/2026 18:20 | 5 | 92.94 |
| 08/07/2026 18:19 | 100 | 92.95 |
| 08/07/2026 18:19 | 100 | 92.91 |
| 08/07/2026 18:19 | 100 | 92.91 |
| 08/07/2026 18:19 | 100 | 92.90 |
| 08/07/2026 18:18 | 100 | 92.89 |
| 08/07/2026 18:18 | 30 | 92.81 |
| 08/07/2026 18:18 | 100 | 92.87 |
| 08/07/2026 18:18 | 100 | 92.87 |
| 08/07/2026 18:18 | 100 | 92.87 |
| 08/07/2026 18:18 | 15 | 92.78 |
| 08/07/2026 18:18 | 200 | 92.83 |
| 08/07/2026 18:18 | 100 | 92.83 |
| 08/07/2026 18:18 | 100 | 92.81 |
| 08/07/2026 18:18 | 100 | 92.81 |
| 08/07/2026 18:17 | 100 | 92.77 |
| 08/07/2026 18:17 | 100 | 92.77 |
| 08/07/2026 18:17 | 100 | 92.75 |
| 08/07/2026 18:17 | 200 | 92.75 |
| 08/07/2026 18:17 | 100 | 92.75 |
| 08/07/2026 18:17 | 100 | 92.75 |
| 08/07/2026 18:17 | 100 | 92.75 |
| 08/07/2026 18:17 | 200 | 92.77 |
| 08/07/2026 18:17 | 200 | 92.77 |
| 08/07/2026 18:17 | 100 | 92.75 |
| 08/07/2026 18:17 | 100 | 92.75 |
| 08/07/2026 18:17 | 100 | 92.65 |
| 08/07/2026 18:17 | 100 | 92.70 |
| 08/07/2026 18:17 | 100 | 92.70 |
| 08/07/2026 18:17 | 100 | 92.69 |
| 08/07/2026 18:17 | 100 | 92.69 |
| 08/07/2026 18:16 | 11 | 92.65 |
| 08/07/2026 18:15 | 3 | 92.61 |
| 08/07/2026 18:15 | 40 | 92.70 |
| 08/07/2026 18:15 | 100 | 92.64 |
| 08/07/2026 18:15 | 100 | 92.64 |
| 08/07/2026 18:15 | 800 | 92.64 |
| 08/07/2026 18:15 | 100 | 92.66 |
| 08/07/2026 18:15 | 100 | 92.66 |
| 08/07/2026 18:15 | 100 | 92.65 |
| 08/07/2026 18:15 | 100 | 92.66 |
| 08/07/2026 18:15 | 100 | 92.66 |
| 08/07/2026 18:15 | 100 | 92.71 |
| 08/07/2026 18:15 | 100 | 92.75 |
| 08/07/2026 18:15 | 100 | 92.75 |
| 08/07/2026 18:15 | 100 | 92.76 |
| 08/07/2026 18:15 | 100 | 92.76 |
| 08/07/2026 18:15 | 100 | 92.76 |
| 08/07/2026 18:15 | 100 | 92.77 |
| 08/07/2026 18:15 | 100 | 92.77 |
| 08/07/2026 18:15 | 100 | 92.78 |
| 08/07/2026 18:15 | 100 | 92.78 |
| 08/07/2026 18:15 | 100 | 92.78 |
| 08/07/2026 18:15 | 100 | 92.78 |
| 08/07/2026 18:15 | 100 | 92.80 |
| 08/07/2026 18:15 | 100 | 92.80 |
| 08/07/2026 18:15 | 100 | 92.80 |
| 08/07/2026 18:15 | 100 | 92.80 |
| 08/07/2026 18:15 | 400 | 92.79 |
| 08/07/2026 18:15 | 100 | 92.80 |
| 08/07/2026 18:15 | 100 | 92.80 |
| 08/07/2026 18:15 | 500 | 92.79 |
| 08/07/2026 18:15 | 100 | 92.79 |
| 08/07/2026 18:15 | 400 | 92.79 |
| 08/07/2026 18:15 | 100 | 92.79 |
| 08/07/2026 18:15 | 100 | 92.81 |
| 08/07/2026 18:15 | 100 | 92.81 |
| 08/07/2026 18:15 | 100 | 92.81 |
| 08/07/2026 18:15 | 100 | 92.81 |
| 08/07/2026 18:15 | 100 | 92.81 |
| 08/07/2026 18:15 | 100 | 92.81 |
| 08/07/2026 18:15 | 100 | 92.81 |
| 08/07/2026 18:15 | 100 | 92.81 |
| 08/07/2026 18:15 | 100 | 92.81 |
| 08/07/2026 18:15 | 100 | 92.81 |
| 08/07/2026 18:15 | 100 | 92.81 |
| 08/07/2026 18:15 | 100 | 92.81 |
| 08/07/2026 18:15 | 600 | 92.81 |
| 08/07/2026 18:15 | 200 | 92.81 |
| 08/07/2026 18:15 | 200 | 92.82 |
| 08/07/2026 18:15 | 100 | 92.845 |
| 08/07/2026 18:14 | 100 | 92.87 |
| 08/07/2026 18:14 | 1 | 92.81 |
| 08/07/2026 18:14 | 100 | 92.83 |
| 08/07/2026 18:14 | 100 | 92.83 |
| 08/07/2026 18:14 | 100 | 92.83 |
| 08/07/2026 18:14 | 200 | 92.81 |
| 08/07/2026 18:14 | 100 | 92.81 |
| 08/07/2026 18:14 | 100 | 92.80 |
| 08/07/2026 18:14 | 100 | 92.79 |
| 08/07/2026 18:14 | 100 | 92.79 |
| 08/07/2026 18:14 | 100 | 92.78 |
| 08/07/2026 18:12 | 100 | 92.74 |
| 08/07/2026 18:12 | 100 | 92.77 |
| 08/07/2026 18:12 | 100 | 92.76 |
| 08/07/2026 18:12 | 100 | 92.74 |
| 08/07/2026 18:12 | 100 | 92.695 |
| 08/07/2026 18:11 | 100 | 92.73 |
| 08/07/2026 18:10 | 100 | 92.70 |
| 08/07/2026 18:10 | 100 | 92.70 |
| 08/07/2026 18:10 | 100 | 92.70 |
| 08/07/2026 18:10 | 100 | 92.69 |
| 08/07/2026 18:10 | 500 | 92.69 |
| 08/07/2026 18:09 | 100 | 92.64 |
| 08/07/2026 18:09 | 100 | 92.655 |
| 08/07/2026 18:09 | 100 | 92.63 |
| 08/07/2026 18:09 | 100 | 92.64 |
| 08/07/2026 18:09 | 100 | 92.66 |
| 08/07/2026 18:09 | 100 | 92.66 |
| 08/07/2026 18:09 | 100 | 92.66 |
| 08/07/2026 18:09 | 100 | 92.67 |
| 08/07/2026 18:08 | 100 | 92.68 |
| 08/07/2026 18:08 | 100 | 92.72 |
| 08/07/2026 18:08 | 100 | 92.72 |
| 08/07/2026 18:08 | 100 | 92.72 |
| 08/07/2026 18:08 | 100 | 92.72 |
| 08/07/2026 18:08 | 100 | 92.72 |
| 08/07/2026 18:08 | 100 | 92.72 |
| 08/07/2026 18:08 | 100 | 92.71 |
| 08/07/2026 18:08 | 400 | 92.71 |
| 08/07/2026 18:08 | 100 | 92.71 |
| 08/07/2026 18:08 | 100 | 92.72 |
| 08/07/2026 18:08 | 100 | 92.72 |
| 08/07/2026 18:08 | 100 | 92.72 |
| 08/07/2026 18:08 | 100 | 92.72 |
| 08/07/2026 18:08 | 300 | 92.72 |
| 08/07/2026 18:08 | 100 | 92.75 |
| 08/07/2026 18:08 | 100 | 92.75 |
| 08/07/2026 18:08 | 100 | 92.75 |
| 08/07/2026 18:08 | 100 | 92.75 |
| 08/07/2026 18:07 | 100 | 92.77 |
| 08/07/2026 18:06 | 100 | 92.75 |
| 08/07/2026 18:05 | 42 | 92.71 |
| 08/07/2026 18:04 | 100 | 92.79 |
| 08/07/2026 18:03 | 100 | 92.79 |
| 08/07/2026 18:02 | 100 | 92.77 |
| 08/07/2026 18:02 | 100 | 92.75 |
| 08/07/2026 18:01 | 100 | 92.71 |
| 08/07/2026 18:01 | 83 | 92.66 |
| 08/07/2026 18:00 | 100 | 92.72 |
| 08/07/2026 17:59 | 100 | 92.74 |
| 08/07/2026 17:59 | 100 | 92.71 |
| 08/07/2026 17:59 | 100 | 92.68 |
| 08/07/2026 17:59 | 100 | 92.68 |
| 08/07/2026 17:59 | 100 | 92.67 |
| 08/07/2026 17:59 | 100 | 92.61 |
| 08/07/2026 17:59 | 100 | 92.61 |
| 08/07/2026 17:59 | 10 | 92.65 |
| 08/07/2026 17:58 | 96 | 92.60 |
| 08/07/2026 17:58 | 100 | 92.65 |
| 08/07/2026 17:58 | 100 | 92.65 |
| 08/07/2026 17:58 | 100 | 92.66 |
| 08/07/2026 17:58 | 100 | 92.66 |
| 08/07/2026 17:58 | 100 | 92.65 |
| 08/07/2026 17:58 | 800 | 92.65 |
| 08/07/2026 17:58 | 100 | 92.64 |
| 08/07/2026 17:57 | 100 | 92.56 |
| 08/07/2026 17:56 | 100 | 92.62 |
| 08/07/2026 17:56 | 100 | 92.62 |
| 08/07/2026 17:56 | 100 | 92.62 |
| 08/07/2026 17:55 | 100 | 92.66 |
| 08/07/2026 17:55 | 100 | 92.68 |
| 08/07/2026 17:55 | 200 | 92.68 |
| 08/07/2026 17:55 | 100 | 92.68 |
| 08/07/2026 17:55 | 4 | 92.76 |
| 08/07/2026 17:54 | 100 | 92.76 |
| 08/07/2026 17:54 | 100 | 92.75 |
| 08/07/2026 17:53 | 100 | 92.75 |
| 08/07/2026 17:53 | 200 | 92.73 |
| 08/07/2026 17:53 | 100 | 92.72 |
| 08/07/2026 17:53 | 100 | 92.675 |
| 08/07/2026 17:52 | 57 | 92.63 |
| 08/07/2026 17:51 | 100 | 92.72 |
| 08/07/2026 17:51 | 100 | 92.71 |
| 08/07/2026 17:50 | 100 | 92.66 |
| 08/07/2026 17:50 | 100 | 92.67 |
| 08/07/2026 17:50 | 100 | 92.67 |
| 08/07/2026 17:50 | 100 | 92.67 |
| 08/07/2026 17:50 | 200 | 92.67 |
| 08/07/2026 17:50 | 100 | 92.67 |
| 08/07/2026 17:50 | 200 | 92.67 |
| 08/07/2026 17:49 | 400 | 92.75 |
| 08/07/2026 17:49 | 100 | 92.75 |
| 08/07/2026 17:49 | 100 | 92.75 |
| 08/07/2026 17:49 | 100 | 92.70 |
| 08/07/2026 17:49 | 200 | 92.71 |
| 08/07/2026 17:49 | 200 | 92.71 |
| 08/07/2026 17:49 | 100 | 92.74 |
| 08/07/2026 17:49 | 100 | 92.72 |
| 08/07/2026 17:49 | 100 | 92.72 |
| 08/07/2026 17:48 | 100 | 92.67 |
| 08/07/2026 17:48 | 400 | 92.66 |
| 08/07/2026 17:46 | 100 | 92.66 |
| 08/07/2026 17:46 | 100 | 92.65 |
| 08/07/2026 17:46 | 100 | 92.65 |
| 08/07/2026 17:46 | 70 | 92.60 |
| 08/07/2026 17:46 | 100 | 92.64 |
| 08/07/2026 17:46 | 100 | 92.64 |
| 08/07/2026 17:46 | 100 | 92.62 |
| 08/07/2026 17:46 | 100 | 92.61 |
| 08/07/2026 17:46 | 100 | 92.60 |
| 08/07/2026 17:46 | 200 | 92.60 |
| 08/07/2026 17:46 | 100 | 92.60 |
| 08/07/2026 17:46 | 100 | 92.59 |
| 08/07/2026 17:46 | 100 | 92.59 |
| 08/07/2026 17:46 | 100 | 92.58 |
| 08/07/2026 17:45 | 80 | 92.50 |
| 08/07/2026 17:45 | 100 | 92.50 |
| 08/07/2026 17:44 | 100 | 92.51 |
| 08/07/2026 17:44 | 100 | 92.51 |
| 08/07/2026 17:44 | 100 | 92.51 |
| 08/07/2026 17:44 | 100 | 92.52 |
| 08/07/2026 17:44 | 100 | 92.56 |
| 08/07/2026 17:44 | 100 | 92.56 |
| 08/07/2026 17:44 | 100 | 92.56 |
| 08/07/2026 17:44 | 100 | 92.56 |
| 08/07/2026 17:44 | 100 | 92.56 |
| 08/07/2026 17:44 | 100 | 92.56 |
| 08/07/2026 17:44 | 100 | 92.56 |
| 08/07/2026 17:43 | 100 | 92.56 |
| 08/07/2026 17:43 | 100 | 92.57 |
| 08/07/2026 17:43 | 100 | 92.57 |
| 08/07/2026 17:42 | 100 | 92.59 |
| 08/07/2026 17:42 | 1000 | 92.56 |
| 08/07/2026 17:42 | 100 | 92.60 |
| 08/07/2026 17:42 | 100 | 92.60 |
| 08/07/2026 17:42 | 600 | 92.60 |
| 08/07/2026 17:42 | 100 | 92.58 |
| 08/07/2026 17:41 | 100 | 92.63 |
| 08/07/2026 17:41 | 100 | 92.67 |
| 08/07/2026 17:41 | 100 | 92.63 |
| 08/07/2026 17:41 | 100 | 92.63 |
| 08/07/2026 17:41 | 300 | 92.63 |
| 08/07/2026 17:41 | 200 | 92.64 |
| 08/07/2026 17:40 | 100 | 92.675 |
| 08/07/2026 17:40 | 100 | 92.675 |
| 08/07/2026 17:38 | 100 | 92.68 |
| 08/07/2026 17:38 | 100 | 92.68 |
| 08/07/2026 17:38 | 100 | 92.67 |
| 08/07/2026 17:38 | 100 | 92.67 |
| 08/07/2026 17:38 | 100 | 92.67 |
| 08/07/2026 17:37 | 100 | 92.61 |
| 08/07/2026 17:37 | 100 | 92.61 |
| 08/07/2026 17:37 | 100 | 92.63 |
| 08/07/2026 17:37 | 100 | 92.63 |
| 08/07/2026 17:36 | 100 | 92.64 |
| 08/07/2026 17:36 | 100 | 92.63 |
| 08/07/2026 17:36 | 100 | 92.63 |
| 08/07/2026 17:35 | 100 | 92.64 |
| 08/07/2026 17:35 | 100 | 92.63 |
| 08/07/2026 17:34 | 26 | 92.67 |
| 08/07/2026 17:34 | 100 | 92.64 |
| 08/07/2026 17:34 | 200 | 92.67 |
| 08/07/2026 17:33 | 100 | 92.65 |
| 08/07/2026 17:33 | 100 | 92.65 |
| 08/07/2026 17:33 | 100 | 92.70 |
| 08/07/2026 17:33 | 100 | 92.69 |
| 08/07/2026 17:33 | 200 | 92.69 |
| 08/07/2026 17:33 | 100 | 92.69 |
| 08/07/2026 17:33 | 500 | 92.71 |
| 08/07/2026 17:33 | 200 | 92.70 |
| 08/07/2026 17:33 | 2 | 92.69 |
| 08/07/2026 17:33 | 100 | 92.69 |
| 08/07/2026 17:33 | 100 | 92.69 |
| 08/07/2026 17:33 | 100 | 92.69 |
| 08/07/2026 17:32 | 100 | 92.69 |
| 08/07/2026 17:32 | 100 | 92.69 |
| 08/07/2026 17:32 | 100 | 92.70 |
| 08/07/2026 17:32 | 200 | 92.70 |
| 08/07/2026 17:32 | 100 | 92.69 |
| 08/07/2026 17:32 | 300 | 92.69 |
| 08/07/2026 17:32 | 500 | 92.69 |
| 08/07/2026 17:32 | 100 | 92.70 |
| 08/07/2026 17:32 | 100 | 92.70 |
| 08/07/2026 17:31 | 19 | 92.66 |
| 08/07/2026 17:31 | 100 | 92.67 |
| 08/07/2026 17:31 | 100 | 92.69 |
| 08/07/2026 17:31 | 100 | 92.69 |
| 08/07/2026 17:31 | 100 | 92.69 |
| 08/07/2026 17:29 | 100 | 92.65 |
| 08/07/2026 17:29 | 19 | 92.64 |
| 08/07/2026 17:27 | 100 | 92.70 |
| 08/07/2026 17:27 | 100 | 92.67 |
| 08/07/2026 17:27 | 100 | 92.67 |
| 08/07/2026 17:27 | 100 | 92.67 |
| 08/07/2026 17:26 | 1 | 92.68 |
| 08/07/2026 17:26 | 100 | 92.68 |
| 08/07/2026 17:26 | 900 | 92.68 |
| 08/07/2026 17:26 | 100 | 92.72 |
| 08/07/2026 17:26 | 100 | 92.68 |
| 08/07/2026 17:26 | 100 | 92.68 |
| 08/07/2026 17:26 | 100 | 92.68 |
| 08/07/2026 17:26 | 100 | 92.68 |
| 08/07/2026 17:25 | 100 | 92.73 |
| 08/07/2026 17:25 | 100 | 92.75 |
| 08/07/2026 17:25 | 100 | 92.75 |
| 08/07/2026 17:25 | 100 | 92.74 |
| 08/07/2026 17:25 | 100 | 92.74 |
| 08/07/2026 17:25 | 17 | 92.67 |
| 08/07/2026 17:25 | 100 | 92.68 |
| 08/07/2026 17:25 | 100 | 92.67 |
| 08/07/2026 17:25 | 100 | 92.67 |
| 08/07/2026 17:25 | 5 | 92.75 |
| 08/07/2026 17:25 | 1 | 92.75 |
| 08/07/2026 17:25 | 100 | 92.69 |
| 08/07/2026 17:25 | 1 | 92.75 |
| 08/07/2026 17:25 | 100 | 92.68 |
| 08/07/2026 17:25 | 100 | 92.68 |
| 08/07/2026 17:25 | 1 | 92.75 |
| 08/07/2026 17:25 | 50 | 92.76 |
| 08/07/2026 17:25 | 100 | 92.70 |
| 08/07/2026 17:25 | 100 | 92.71 |
| 08/07/2026 17:25 | 100 | 92.71 |
| 08/07/2026 17:25 | 100 | 92.72 |
| 08/07/2026 17:25 | 36 | 92.72 |
| 08/07/2026 17:25 | 20 | 92.80 |
| 08/07/2026 17:25 | 25 | 92.81 |
| 08/07/2026 17:25 | 100 | 92.80 |
| 08/07/2026 17:25 | 300 | 92.80 |
| 08/07/2026 17:25 | 600 | 92.80 |
| 08/07/2026 17:25 | 100 | 92.87 |
| 08/07/2026 17:24 | 100 | 92.84 |
| 08/07/2026 17:24 | 100 | 92.84 |
| 08/07/2026 17:22 | 5 | 92.85 |
| 08/07/2026 17:22 | 100 | 92.82 |
| 08/07/2026 17:22 | 100 | 92.82 |
| 08/07/2026 17:22 | 100 | 92.83 |
| 08/07/2026 17:21 | 100 | 92.84 |
| 08/07/2026 17:21 | 100 | 92.84 |
| 08/07/2026 17:21 | 100 | 92.84 |
| 08/07/2026 17:21 | 100 | 92.85 |
| 08/07/2026 17:21 | 100 | 92.85 |
| 08/07/2026 17:21 | 100 | 92.85 |
| 08/07/2026 17:21 | 100 | 92.91 |
| 08/07/2026 17:21 | 100 | 92.91 |
| 08/07/2026 17:21 | 700 | 92.91 |
| 08/07/2026 17:20 | 100 | 92.90 |
| 08/07/2026 17:20 | 100 | 92.90 |
| 08/07/2026 17:20 | 500 | 92.89 |
| 08/07/2026 17:20 | 100 | 92.88 |
| 08/07/2026 17:20 | 300 | 92.88 |
| 08/07/2026 17:20 | 100 | 92.84 |
| 08/07/2026 17:20 | 100 | 92.83 |
| 08/07/2026 17:20 | 100 | 92.83 |
| 08/07/2026 17:20 | 100 | 92.86 |
| 08/07/2026 17:20 | 5 | 92.87 |
| 08/07/2026 17:20 | 100 | 92.83 |
| 08/07/2026 17:20 | 100 | 92.86 |
| 08/07/2026 17:20 | 100 | 92.88 |
| 08/07/2026 17:20 | 100 | 92.88 |
| 08/07/2026 17:20 | 100 | 92.89 |
| 08/07/2026 17:20 | 100 | 92.89 |
| 08/07/2026 17:20 | 100 | 92.90 |
| 08/07/2026 17:19 | 100 | 92.90 |
| 08/07/2026 17:19 | 100 | 92.91 |
| 08/07/2026 17:19 | 100 | 92.91 |
| 08/07/2026 17:19 | 3 | 92.98 |
| 08/07/2026 17:19 | 5 | 92.98 |
| 08/07/2026 17:19 | 100 | 92.94 |
| 08/07/2026 17:19 | 100 | 92.95 |
| 08/07/2026 17:18 | 25 | 93.00 |
| 08/07/2026 17:18 | 10 | 93.00 |
| 08/07/2026 17:18 | 1 | 93.00 |
| 08/07/2026 17:18 | 1 | 93.00 |
| 08/07/2026 17:18 | 1 | 93.00 |
| 08/07/2026 17:18 | 3 | 93.00 |
| 08/07/2026 17:18 | 1 | 93.00 |
| 08/07/2026 17:18 | 10 | 93.00 |
| 08/07/2026 17:18 | 2 | 93.00 |
| 08/07/2026 17:18 | 1 | 93.00 |
| 08/07/2026 17:18 | 1 | 93.00 |
| 08/07/2026 17:18 | 100 | 92.98 |
| 08/07/2026 17:18 | 20 | 93.00 |
| 08/07/2026 17:18 | 1 | 93.00 |
| 08/07/2026 17:18 | 60 | 93.00 |
| 08/07/2026 17:18 | 100 | 93.00 |
| 08/07/2026 17:18 | 100 | 93.00 |
| 08/07/2026 17:18 | 100 | 93.01 |
| 08/07/2026 17:18 | 10 | 93.03 |
| 08/07/2026 17:18 | 100 | 93.02 |
| 08/07/2026 17:18 | 100 | 93.03 |
| 08/07/2026 17:18 | 100 | 93.04 |
| 08/07/2026 17:17 | 100 | 93.075 |
| 08/07/2026 17:17 | 3 | 93.03 |
| 08/07/2026 17:17 | 100 | 93.04 |
| 08/07/2026 17:17 | 100 | 93.07 |
| 08/07/2026 17:17 | 100 | 93.06 |
| 08/07/2026 17:17 | 100 | 93.07 |
| 08/07/2026 17:17 | 50 | 93.12 |
| 08/07/2026 17:17 | 100 | 93.07 |
| 08/07/2026 17:17 | 100 | 93.07 |
| 08/07/2026 17:16 | 100 | 93.115 |
| 08/07/2026 17:16 | 100 | 93.105 |
| 08/07/2026 17:16 | 100 | 93.12 |
| 08/07/2026 17:16 | 100 | 93.12 |
| 08/07/2026 17:16 | 200 | 93.12 |
| 08/07/2026 17:15 | 40 | 93.12 |
| 08/07/2026 17:14 | 100 | 93.12 |
| 08/07/2026 17:13 | 100 | 93.21 |
| 08/07/2026 17:13 | 100 | 93.21 |
| 08/07/2026 17:13 | 100 | 93.15 |
| 08/07/2026 17:13 | 100 | 93.15 |
| 08/07/2026 17:13 | 100 | 93.12 |
| 08/07/2026 17:12 | 1 | 93.07 |
| 08/07/2026 17:12 | 1 | 93.07 |
| 08/07/2026 17:12 | 100 | 93.02 |
| 08/07/2026 17:12 | 100 | 93.05 |
| 08/07/2026 17:12 | 100 | 93.06 |
| 08/07/2026 17:12 | 100 | 93.08 |
| 08/07/2026 17:12 | 100 | 93.09 |
| 08/07/2026 17:12 | 100 | 93.125 |
| 08/07/2026 17:12 | 100 | 93.125 |
| 08/07/2026 17:12 | 100 | 93.13 |
| 08/07/2026 17:12 | 100 | 93.16 |
| 08/07/2026 17:12 | 2 | 93.17 |
| 08/07/2026 17:12 | 100 | 93.13 |
| 08/07/2026 17:12 | 100 | 93.17 |
| 08/07/2026 17:12 | 100 | 93.15 |
| 08/07/2026 17:12 | 100 | 93.16 |
| 08/07/2026 17:12 | 100 | 93.17 |
| 08/07/2026 17:12 | 200 | 93.17 |
| 08/07/2026 17:12 | 100 | 93.21 |
| 08/07/2026 17:12 | 300 | 93.21 |
| 08/07/2026 17:12 | 200 | 93.21 |
| 08/07/2026 17:11 | 100 | 93.26 |
| 08/07/2026 17:11 | 100 | 93.26 |
| 08/07/2026 17:11 | 600 | 93.26 |
| 08/07/2026 17:11 | 100 | 93.23 |
| 08/07/2026 17:11 | 100 | 93.24 |
| 08/07/2026 17:11 | 100 | 93.24 |
| 08/07/2026 17:11 | 100 | 93.24 |
| 08/07/2026 17:11 | 100 | 93.26 |
| 08/07/2026 17:10 | 100 | 93.28 |
| 08/07/2026 17:10 | 200 | 93.27 |
| 08/07/2026 17:09 | 100 | 93.27 |
| 08/07/2026 17:09 | 50 | 93.22 |
| 08/07/2026 17:09 | 100 | 93.27 |
| 08/07/2026 17:09 | 100 | 93.27 |
| 08/07/2026 17:09 | 100 | 93.27 |
| 08/07/2026 17:09 | 100 | 93.28 |
| 08/07/2026 17:09 | 100 | 93.285 |
| 08/07/2026 17:09 | 100 | 93.29 |
| 08/07/2026 17:09 | 100 | 93.27 |
| 08/07/2026 17:09 | 100 | 93.27 |
| 08/07/2026 17:09 | 100 | 93.26 |
| 08/07/2026 17:09 | 100 | 93.26 |
| 08/07/2026 17:09 | 100 | 93.26 |
| 08/07/2026 17:09 | 200 | 93.225 |
| 08/07/2026 17:09 | 600 | 93.225 |
| 08/07/2026 17:09 | 400 | 93.225 |
| 08/07/2026 17:09 | 100 | 93.225 |
| 08/07/2026 17:09 | 100 | 93.225 |
| 08/07/2026 17:09 | 100 | 93.19 |
| 08/07/2026 17:09 | 100 | 93.19 |
| 08/07/2026 17:09 | 100 | 93.19 |
| 08/07/2026 17:09 | 200 | 93.19 |
| 08/07/2026 17:09 | 100 | 93.19 |
| 08/07/2026 17:08 | 200 | 93.25 |
| 08/07/2026 17:06 | 100 | 93.215 |
| 08/07/2026 17:06 | 100 | 93.215 |
| 08/07/2026 17:06 | 41 | 93.16 |
| 08/07/2026 17:06 | 100 | 93.17 |
| 08/07/2026 17:06 | 100 | 93.17 |
| 08/07/2026 17:05 | 100 | 93.21 |
| 08/07/2026 17:05 | 100 | 93.21 |
| 08/07/2026 17:04 | 100 | 93.28 |
| 08/07/2026 17:04 | 100 | 93.26 |
| 08/07/2026 17:04 | 100 | 93.28 |
| 08/07/2026 17:04 | 100 | 93.28 |
| 08/07/2026 17:04 | 100 | 93.29 |
| 08/07/2026 17:04 | 7 | 93.31 |
| 08/07/2026 17:04 | 100 | 93.30 |
| 08/07/2026 17:04 | 100 | 93.30 |
| 08/07/2026 17:04 | 100 | 93.30 |
| 08/07/2026 17:04 | 100 | 93.32 |
| 08/07/2026 17:04 | 100 | 93.32 |
| 08/07/2026 17:04 | 100 | 93.32 |
| 08/07/2026 17:04 | 200 | 93.34 |
| 08/07/2026 17:04 | 100 | 93.34 |
| 08/07/2026 17:04 | 100 | 93.34 |
| 08/07/2026 17:03 | 200 | 93.39 |
| 08/07/2026 17:02 | 100 | 93.39 |
| 08/07/2026 17:02 | 100 | 93.37 |
| 08/07/2026 17:02 | 100 | 93.37 |
| 08/07/2026 17:02 | 100 | 93.36 |
| 08/07/2026 17:02 | 100 | 93.35 |
| 08/07/2026 17:02 | 200 | 93.35 |
| 08/07/2026 17:02 | 100 | 93.35 |
| 08/07/2026 17:02 | 300 | 93.35 |
| 08/07/2026 17:02 | 100 | 93.31 |
| 08/07/2026 17:02 | 100 | 93.34 |
| 08/07/2026 17:01 | 100 | 93.29 |
| 08/07/2026 17:01 | 100 | 93.29 |
| 08/07/2026 17:01 | 100 | 93.29 |
| 08/07/2026 17:01 | 100 | 93.29 |
| 08/07/2026 17:00 | 100 | 93.30 |
| 08/07/2026 17:00 | 100 | 93.32 |
| 08/07/2026 16:59 | 100 | 93.30 |
| 08/07/2026 16:59 | 100 | 93.30 |
| 08/07/2026 16:59 | 100 | 93.29 |
| 08/07/2026 16:59 | 100 | 93.29 |
| 08/07/2026 16:59 | 100 | 93.29 |
| 08/07/2026 16:59 | 100 | 93.29 |
| 08/07/2026 16:59 | 200 | 93.30 |
| 08/07/2026 16:58 | 100 | 93.34 |
| 08/07/2026 16:58 | 100 | 93.34 |
| 08/07/2026 16:58 | 100 | 93.33 |
| 08/07/2026 16:58 | 100 | 93.33 |
| 08/07/2026 16:58 | 100 | 93.33 |
| 08/07/2026 16:58 | 500 | 93.30 |
| 08/07/2026 16:57 | 100 | 93.32 |
| 08/07/2026 16:57 | 100 | 93.32 |
| 08/07/2026 16:57 | 100 | 93.30 |
| 08/07/2026 16:57 | 100 | 93.28 |
| 08/07/2026 16:55 | 11 | 93.30 |
| 08/07/2026 16:54 | 100 | 93.25 |
| 08/07/2026 16:54 | 100 | 93.26 |
| 08/07/2026 16:54 | 100 | 93.27 |
| 08/07/2026 16:54 | 100 | 93.28 |
| 08/07/2026 16:54 | 200 | 93.28 |
| 08/07/2026 16:54 | 100 | 93.28 |
| 08/07/2026 16:53 | 100 | 93.34 |
| 08/07/2026 16:53 | 100 | 93.34 |
| 08/07/2026 16:52 | 200 | 93.31 |
| 08/07/2026 16:52 | 100 | 93.28 |
| 08/07/2026 16:52 | 100 | 93.28 |
| 08/07/2026 16:52 | 100 | 93.26 |
| 08/07/2026 16:52 | 100 | 93.25 |
| 08/07/2026 16:52 | 100 | 93.25 |
| 08/07/2026 16:52 | 100 | 93.24 |
| 08/07/2026 16:52 | 100 | 93.24 |
| 08/07/2026 16:52 | 100 | 93.22 |
| 08/07/2026 16:52 | 100 | 93.22 |
| 08/07/2026 16:52 | 100 | 93.21 |
| 08/07/2026 16:51 | 200 | 93.22 |
| 08/07/2026 16:50 | 100 | 93.17 |
| 08/07/2026 16:50 | 100 | 93.17 |
| 08/07/2026 16:50 | 100 | 93.18 |
| 08/07/2026 16:50 | 100 | 93.18 |
| 08/07/2026 16:50 | 100 | 93.19 |
| 08/07/2026 16:50 | 200 | 93.24 |
| 08/07/2026 16:49 | 100 | 93.22 |
| 08/07/2026 16:48 | 100 | 93.20 |
| 08/07/2026 16:48 | 200 | 93.20 |
| 08/07/2026 16:48 | 100 | 93.20 |
| 08/07/2026 16:48 | 100 | 93.13 |
| 08/07/2026 16:48 | 14 | 93.12 |
| 08/07/2026 16:47 | 100 | 93.17 |
| 08/07/2026 16:47 | 100 | 93.15 |
| 08/07/2026 16:47 | 100 | 93.16 |
| 08/07/2026 16:47 | 100 | 93.17 |
| 08/07/2026 16:47 | 100 | 93.17 |
| 08/07/2026 16:46 | 100 | 93.19 |
| 08/07/2026 16:46 | 100 | 93.20 |
| 08/07/2026 16:46 | 100 | 93.20 |
| 08/07/2026 16:46 | 100 | 93.20 |
| 08/07/2026 16:46 | 100 | 93.20 |
| 08/07/2026 16:46 | 200 | 93.20 |
| 08/07/2026 16:46 | 100 | 93.22 |
| 08/07/2026 16:46 | 100 | 93.25 |
| 08/07/2026 16:45 | 100 | 93.20 |
| 08/07/2026 16:45 | 100 | 93.22 |
| 08/07/2026 16:45 | 100 | 93.26 |
| 08/07/2026 16:45 | 100 | 93.28 |
| 08/07/2026 16:45 | 100 | 93.24 |
| 08/07/2026 16:45 | 100 | 93.24 |
| 08/07/2026 16:45 | 100 | 93.25 |
| 08/07/2026 16:45 | 100 | 93.25 |
| 08/07/2026 16:44 | 100 | 93.30 |
| 08/07/2026 16:43 | 100 | 93.30 |
| 08/07/2026 16:43 | 200 | 93.30 |
| 08/07/2026 16:43 | 100 | 93.29 |
| 08/07/2026 16:43 | 100 | 93.27 |
| 08/07/2026 16:43 | 100 | 93.27 |
| 08/07/2026 16:43 | 100 | 93.27 |
| 08/07/2026 16:43 | 100 | 93.27 |
| 08/07/2026 16:43 | 100 | 93.27 |
| 08/07/2026 16:43 | 100 | 93.27 |
| 08/07/2026 16:41 | 200 | 93.26 |
| 08/07/2026 16:38 | 200 | 93.26 |
| 08/07/2026 16:37 | 100 | 93.26 |
| 08/07/2026 16:37 | 200 | 93.26 |
| 08/07/2026 16:36 | 100 | 93.25 |
| 08/07/2026 16:36 | 100 | 93.24 |
| 08/07/2026 16:36 | 200 | 93.24 |
| 08/07/2026 16:36 | 100 | 93.24 |
| 08/07/2026 16:36 | 100 | 93.22 |
| 08/07/2026 16:36 | 400 | 93.20 |
| 08/07/2026 16:36 | 100 | 93.20 |
| 08/07/2026 16:36 | 100 | 93.20 |
| 08/07/2026 16:36 | 100 | 93.20 |
| 08/07/2026 16:36 | 100 | 93.20 |
| 08/07/2026 16:36 | 100 | 93.20 |
| 08/07/2026 16:36 | 100 | 93.20 |
| 08/07/2026 16:36 | 100 | 93.17 |
| 08/07/2026 16:34 | 19 | 93.20 |
| 08/07/2026 16:34 | 100 | 93.18 |
| 08/07/2026 16:34 | 100 | 93.18 |
| 08/07/2026 16:34 | 100 | 93.18 |
| 08/07/2026 16:34 | 100 | 93.18 |
| 08/07/2026 16:34 | 100 | 93.18 |
| 08/07/2026 16:34 | 200 | 93.18 |
| 08/07/2026 16:33 | 100 | 93.15 |
| 08/07/2026 16:33 | 100 | 93.15 |
| 08/07/2026 16:33 | 100 | 93.17 |
| 08/07/2026 16:33 | 100 | 93.13 |
| 08/07/2026 16:33 | 100 | 93.13 |
| 08/07/2026 16:33 | 100 | 93.14 |
| 08/07/2026 16:33 | 100 | 93.14 |
| 08/07/2026 16:32 | 100 | 93.14 |
| 08/07/2026 16:32 | 100 | 93.18 |
| 08/07/2026 16:32 | 100 | 93.18 |
| 08/07/2026 16:32 | 300 | 93.17 |
| 08/07/2026 16:32 | 100 | 93.17 |
| 08/07/2026 16:32 | 200 | 93.17 |
| 08/07/2026 16:32 | 100 | 93.17 |
| 08/07/2026 16:32 | 600 | 93.15 |
| 08/07/2026 16:32 | 1 | 93.15 |
| 08/07/2026 16:32 | 100 | 93.15 |
| 08/07/2026 16:32 | 100 | 93.15 |
| 08/07/2026 16:32 | 100 | 93.12 |
| 08/07/2026 16:32 | 100 | 93.15 |
| 08/07/2026 16:32 | 100 | 93.14 |
| 08/07/2026 16:31 | 100 | 93.19 |
| 08/07/2026 16:31 | 100 | 93.23 |
| 08/07/2026 16:31 | 11 | 93.30 |
| 08/07/2026 16:31 | 100 | 93.30 |
| 08/07/2026 16:31 | 100 | 93.30 |
| 08/07/2026 16:31 | 100 | 93.31 |
| 08/07/2026 16:31 | 100 | 93.32 |
| 08/07/2026 16:30 | 100 | 93.37 |
| 08/07/2026 16:30 | 100 | 93.37 |
| 08/07/2026 16:30 | 100 | 93.34 |
| 08/07/2026 16:30 | 300 | 93.34 |
| 08/07/2026 16:30 | 100 | 93.34 |
| 08/07/2026 16:29 | 100 | 93.37 |
| 08/07/2026 16:29 | 92 | 93.32 |
| 08/07/2026 16:29 | 100 | 93.35 |
| 08/07/2026 16:28 | 100 | 93.38 |
| 08/07/2026 16:28 | 100 | 93.35 |
| 08/07/2026 16:28 | 100 | 93.34 |
| 08/07/2026 16:28 | 100 | 93.33 |
| 08/07/2026 16:28 | 100 | 93.32 |
| 08/07/2026 16:28 | 100 | 93.32 |
| 08/07/2026 16:28 | 98 | 93.24 |
| 08/07/2026 16:27 | 100 | 93.31 |
| 08/07/2026 16:27 | 100 | 93.30 |
| 08/07/2026 16:27 | 100 | 93.28 |
| 08/07/2026 16:27 | 200 | 93.28 |
| 08/07/2026 16:27 | 100 | 93.27 |
| 08/07/2026 16:27 | 100 | 93.27 |
| 08/07/2026 16:27 | 100 | 93.27 |
| 08/07/2026 16:27 | 100 | 93.27 |
| 08/07/2026 16:27 | 100 | 93.27 |
| 08/07/2026 16:27 | 100 | 93.25 |
| 08/07/2026 16:27 | 100 | 93.23 |
| 08/07/2026 16:27 | 100 | 93.23 |
| 08/07/2026 16:27 | 100 | 93.245 |
| 08/07/2026 16:27 | 100 | 93.245 |
| 08/07/2026 16:27 | 100 | 93.26 |
| 08/07/2026 16:26 | 100 | 93.22 |
| 08/07/2026 16:26 | 100 | 93.22 |
| 08/07/2026 16:26 | 100 | 93.22 |
| 08/07/2026 16:26 | 100 | 93.24 |
| 08/07/2026 16:26 | 100 | 93.22 |
| 08/07/2026 16:26 | 400 | 93.22 |
| 08/07/2026 16:26 | 100 | 93.22 |
| 08/07/2026 16:26 | 400 | 93.22 |
| 08/07/2026 16:26 | 100 | 93.22 |
| 08/07/2026 16:26 | 200 | 93.23 |
| 08/07/2026 16:26 | 100 | 93.24 |
| 08/07/2026 16:26 | 1 | 93.25 |
| 08/07/2026 16:25 | 61 | 93.21 |
| 08/07/2026 16:25 | 100 | 93.24 |
| 08/07/2026 16:25 | 200 | 93.26 |
| 08/07/2026 16:24 | 100 | 93.27 |
| 08/07/2026 16:24 | 90 | 93.20 |
| 08/07/2026 16:24 | 100 | 93.28 |
| 08/07/2026 16:24 | 100 | 93.26 |
| 08/07/2026 16:24 | 100 | 93.25 |
| 08/07/2026 16:24 | 100 | 93.25 |
| 08/07/2026 16:24 | 100 | 93.25 |
| 08/07/2026 16:24 | 100 | 93.25 |
| 08/07/2026 16:24 | 100 | 93.25 |
| 08/07/2026 16:24 | 200 | 93.24 |
| 08/07/2026 16:22 | 100 | 93.23 |
| 08/07/2026 16:22 | 100 | 93.23 |
| 08/07/2026 16:22 | 100 | 93.21 |
| 08/07/2026 16:22 | 100 | 93.21 |
| 08/07/2026 16:22 | 100 | 93.21 |
| 08/07/2026 16:22 | 100 | 93.22 |
| 08/07/2026 16:22 | 100 | 93.22 |
| 08/07/2026 16:22 | 100 | 93.22 |
| 08/07/2026 16:22 | 100 | 93.22 |
| 08/07/2026 16:22 | 100 | 93.21 |
| 08/07/2026 16:22 | 100 | 93.21 |
| 08/07/2026 16:22 | 100 | 93.21 |
| 08/07/2026 16:22 | 100 | 93.21 |
| 08/07/2026 16:22 | 100 | 93.20 |
| 08/07/2026 16:22 | 100 | 93.16 |
| 08/07/2026 16:22 | 100 | 93.16 |
| 08/07/2026 16:22 | 100 | 93.16 |
| 08/07/2026 16:22 | 100 | 93.16 |
| 08/07/2026 16:22 | 100 | 93.16 |
| 08/07/2026 16:21 | 100 | 93.20 |
| 08/07/2026 16:21 | 100 | 93.185 |
| 08/07/2026 16:21 | 100 | 93.17 |
| 08/07/2026 16:21 | 100 | 93.17 |
| 08/07/2026 16:21 | 100 | 93.15 |
| 08/07/2026 16:21 | 100 | 93.15 |
| 08/07/2026 16:21 | 100 | 93.15 |
| 08/07/2026 16:21 | 100 | 93.15 |
| 08/07/2026 16:20 | 100 | 93.15 |
| 08/07/2026 16:20 | 300 | 93.15 |
| 08/07/2026 16:20 | 100 | 93.17 |
| 08/07/2026 16:20 | 200 | 93.21 |
| 08/07/2026 16:20 | 100 | 93.185 |
| 08/07/2026 16:19 | 100 | 93.18 |
| 08/07/2026 16:19 | 200 | 93.21 |
| 08/07/2026 16:19 | 100 | 93.18 |
| 08/07/2026 16:18 | 100 | 93.18 |
| 08/07/2026 16:18 | 200 | 93.21 |
| 08/07/2026 16:17 | 100 | 93.21 |
| 08/07/2026 16:17 | 100 | 93.16 |
| 08/07/2026 16:17 | 100 | 93.16 |
| 08/07/2026 16:17 | 100 | 93.16 |
| 08/07/2026 16:17 | 100 | 93.16 |
| 08/07/2026 16:17 | 100 | 93.17 |
| 08/07/2026 16:17 | 100 | 93.16 |
| 08/07/2026 16:17 | 200 | 93.16 |
| 08/07/2026 16:17 | 100 | 93.16 |
| 08/07/2026 16:17 | 100 | 93.195 |
| 08/07/2026 16:16 | 100 | 93.195 |
| 08/07/2026 16:16 | 100 | 93.195 |
| 08/07/2026 16:16 | 100 | 93.19 |
| 08/07/2026 16:15 | 100 | 93.23 |
| 08/07/2026 16:15 | 100 | 93.185 |
| 08/07/2026 16:15 | 100 | 93.22 |
| 08/07/2026 16:13 | 100 | 93.22 |
| 08/07/2026 16:13 | 100 | 93.16 |
| 08/07/2026 16:13 | 100 | 93.16 |
| 08/07/2026 16:13 | 200 | 93.16 |
| 08/07/2026 16:13 | 100 | 93.16 |
| 08/07/2026 16:13 | 400 | 93.17 |
| 08/07/2026 16:13 | 100 | 93.17 |
| 08/07/2026 16:13 | 500 | 93.17 |
| 08/07/2026 16:13 | 300 | 93.17 |
| 08/07/2026 16:13 | 100 | 93.17 |
| 08/07/2026 16:13 | 600 | 93.17 |
| 08/07/2026 16:13 | 100 | 93.17 |
| 08/07/2026 16:13 | 100 | 93.17 |
| 08/07/2026 16:13 | 2 | 93.23 |
| 08/07/2026 16:13 | 100 | 93.17 |
| 08/07/2026 16:13 | 100 | 93.27 |
| 08/07/2026 16:13 | 100 | 93.26 |
| 08/07/2026 16:13 | 100 | 93.26 |
| 08/07/2026 16:12 | 100 | 93.29 |
| 08/07/2026 16:12 | 100 | 93.31 |
| 08/07/2026 16:12 | 100 | 93.31 |
| 08/07/2026 16:12 | 100 | 93.31 |
| 08/07/2026 16:12 | 100 | 93.31 |
| 08/07/2026 16:12 | 89 | 93.31 |
| 08/07/2026 16:12 | 200 | 93.41 |
| 08/07/2026 16:12 | 100 | 93.41 |
| 08/07/2026 16:12 | 100 | 93.41 |
| 08/07/2026 16:12 | 100 | 93.365 |
| 08/07/2026 16:12 | 100 | 93.40 |
| 08/07/2026 16:12 | 100 | 93.39 |
| 08/07/2026 16:12 | 100 | 93.34 |
| 08/07/2026 16:12 | 100 | 93.33 |
| 08/07/2026 16:11 | 100 | 93.38 |
| 08/07/2026 16:11 | 100 | 93.33 |
| 08/07/2026 16:11 | 100 | 93.31 |
| 08/07/2026 16:11 | 100 | 93.29 |
| 08/07/2026 16:11 | 100 | 93.25 |
| 08/07/2026 16:11 | 200 | 93.25 |
| 08/07/2026 16:11 | 100 | 93.20 |
| 08/07/2026 16:11 | 100 | 93.20 |
| 08/07/2026 16:11 | 100 | 93.22 |
| 08/07/2026 16:11 | 100 | 93.22 |
| 08/07/2026 16:11 | 100 | 93.22 |
| 08/07/2026 16:11 | 100 | 93.22 |
| 08/07/2026 16:11 | 100 | 93.19 |
| 08/07/2026 16:11 | 100 | 93.155 |
| 08/07/2026 16:11 | 100 | 93.20 |
| 08/07/2026 16:11 | 200 | 93.20 |
| 08/07/2026 16:11 | 100 | 93.20 |
| 08/07/2026 16:11 | 100 | 93.20 |
| 08/07/2026 16:11 | 200 | 93.20 |
| 08/07/2026 16:11 | 100 | 93.20 |
| 08/07/2026 16:11 | 600 | 93.15 |
| 08/07/2026 16:11 | 600 | 93.15 |
| 08/07/2026 16:11 | 100 | 93.15 |
| 08/07/2026 16:11 | 100 | 93.15 |
| 08/07/2026 16:10 | 100 | 93.15 |
| 08/07/2026 16:10 | 50 | 93.18 |
| 08/07/2026 16:10 | 100 | 93.15 |
| 08/07/2026 16:09 | 100 | 93.21 |
| 08/07/2026 16:09 | 100 | 93.20 |
| 08/07/2026 16:09 | 100 | 93.20 |
| 08/07/2026 16:09 | 100 | 93.20 |
| 08/07/2026 16:08 | 100 | 93.24 |
| 08/07/2026 16:08 | 100 | 93.22 |
| 08/07/2026 16:08 | 100 | 93.19 |
| 08/07/2026 16:08 | 100 | 93.19 |
| 08/07/2026 16:08 | 100 | 93.20 |
| 08/07/2026 16:08 | 100 | 93.24 |
| 08/07/2026 16:08 | 100 | 93.19 |
| 08/07/2026 16:08 | 100 | 93.18 |
| 08/07/2026 16:08 | 100 | 93.19 |
| 08/07/2026 16:08 | 100 | 93.19 |
| 08/07/2026 16:08 | 100 | 93.19 |
| 08/07/2026 16:08 | 100 | 93.215 |
| 08/07/2026 16:08 | 100 | 93.21 |
| 08/07/2026 16:07 | 100 | 93.21 |
| 08/07/2026 16:07 | 100 | 93.20 |
| 08/07/2026 16:07 | 100 | 93.21 |
| 08/07/2026 16:07 | 100 | 93.21 |
| 08/07/2026 16:07 | 100 | 93.285 |
| 08/07/2026 16:07 | 100 | 93.23 |
| 08/07/2026 16:07 | 200 | 93.24 |
| 08/07/2026 16:07 | 100 | 93.24 |
| 08/07/2026 16:06 | 100 | 93.28 |
| 08/07/2026 16:06 | 100 | 93.28 |
| 08/07/2026 16:06 | 100 | 93.28 |
| 08/07/2026 16:06 | 100 | 93.33 |
| 08/07/2026 16:06 | 100 | 93.33 |
| 08/07/2026 16:06 | 100 | 93.35 |
| 08/07/2026 16:06 | 100 | 93.35 |
| 08/07/2026 16:06 | 100 | 93.35 |
| 08/07/2026 16:06 | 100 | 93.35 |
| 08/07/2026 16:06 | 100 | 93.35 |
| 08/07/2026 16:06 | 100 | 93.35 |
| 08/07/2026 16:06 | 100 | 93.35 |
| 08/07/2026 16:06 | 100 | 93.38 |
| 08/07/2026 16:05 | 100 | 93.34 |
| 08/07/2026 16:05 | 100 | 93.37 |
| 08/07/2026 16:05 | 100 | 93.38 |
| 08/07/2026 16:05 | 100 | 93.38 |
| 08/07/2026 16:04 | 100 | 93.36 |
| 08/07/2026 16:04 | 74 | 93.35 |
| 08/07/2026 16:04 | 100 | 93.32 |
| 08/07/2026 16:04 | 100 | 93.31 |
| 08/07/2026 16:04 | 100 | 93.31 |
| 08/07/2026 16:04 | 400 | 93.31 |
| 08/07/2026 16:04 | 100 | 93.31 |
| 08/07/2026 16:03 | 200 | 93.37 |
| 08/07/2026 16:03 | 100 | 93.40 |
| 08/07/2026 16:03 | 300 | 93.32 |
| 08/07/2026 16:03 | 100 | 93.32 |
| 08/07/2026 16:03 | 100 | 93.32 |
| 08/07/2026 16:02 | 100 | 93.31 |
| 08/07/2026 16:02 | 100 | 93.28 |
| 08/07/2026 16:02 | 100 | 93.28 |
| 08/07/2026 16:02 | 100 | 93.28 |
| 08/07/2026 16:02 | 200 | 93.28 |
| 08/07/2026 16:02 | 100 | 93.27 |
| 08/07/2026 16:02 | 100 | 93.26 |
| 08/07/2026 16:02 | 100 | 93.26 |
| 08/07/2026 16:02 | 100 | 93.25 |
| 08/07/2026 16:02 | 100 | 93.25 |
| 08/07/2026 16:02 | 100 | 93.25 |
| 08/07/2026 16:02 | 200 | 93.25 |
| 08/07/2026 16:02 | 100 | 93.205 |
| 08/07/2026 16:02 | 100 | 93.205 |
| 08/07/2026 16:01 | 100 | 93.21 |
| 08/07/2026 16:00 | 100 | 93.15 |
| 08/07/2026 16:00 | 200 | 93.15 |
| 08/07/2026 16:00 | 100 | 93.205 |
| 08/07/2026 16:00 | 100 | 93.25 |
| 08/07/2026 16:00 | 1 | 93.13 |
| 08/07/2026 16:00 | 100 | 93.19 |
| 08/07/2026 16:00 | 100 | 93.18 |
| 08/07/2026 16:00 | 100 | 93.15 |
| 08/07/2026 16:00 | 100 | 93.15 |
| 08/07/2026 16:00 | 100 | 93.14 |
| 08/07/2026 16:00 | 100 | 93.13 |
| 08/07/2026 16:00 | 100 | 93.15 |
| 08/07/2026 16:00 | 200 | 93.14 |
| 08/07/2026 16:00 | 100 | 93.13 |
| 08/07/2026 16:00 | 800 | 93.13 |
| 08/07/2026 15:59 | 10 | 93.11 |
| 08/07/2026 15:59 | 100 | 93.08 |
| 08/07/2026 15:59 | 100 | 93.09 |
| 08/07/2026 15:59 | 100 | 93.09 |
| 08/07/2026 15:58 | 100 | 93.12 |
| 08/07/2026 15:58 | 40 | 93.20 |
| 08/07/2026 15:58 | 100 | 93.16 |
| 08/07/2026 15:58 | 100 | 93.17 |
| 08/07/2026 15:58 | 100 | 93.17 |
| 08/07/2026 15:58 | 100 | 93.27 |
| 08/07/2026 15:57 | 100 | 93.24 |
| 08/07/2026 15:57 | 100 | 93.22 |
| 08/07/2026 15:57 | 200 | 93.23 |
| 08/07/2026 15:57 | 200 | 93.22 |
| 08/07/2026 15:57 | 100 | 93.22 |
| 08/07/2026 15:57 | 40 | 93.20 |
| 08/07/2026 15:57 | 100 | 93.13 |
| 08/07/2026 15:57 | 100 | 93.18 |
| 08/07/2026 15:57 | 1 | 93.22 |
| 08/07/2026 15:57 | 7 | 93.22 |
| 08/07/2026 15:57 | 1 | 93.22 |
| 08/07/2026 15:57 | 100 | 93.17 |
| 08/07/2026 15:57 | 100 | 93.17 |
| 08/07/2026 15:57 | 100 | 93.22 |
| 08/07/2026 15:57 | 100 | 93.26 |
| 08/07/2026 15:57 | 100 | 93.25 |
| 08/07/2026 15:57 | 100 | 93.29 |
| 08/07/2026 15:57 | 1 | 93.30 |
| 08/07/2026 15:57 | 100 | 93.27 |
| 08/07/2026 15:57 | 54 | 93.33 |
| 08/07/2026 15:57 | 100 | 93.29 |
| 08/07/2026 15:57 | 100 | 93.29 |
| 08/07/2026 15:56 | 100 | 93.32 |
| 08/07/2026 15:55 | 19 | 93.36 |
| 08/07/2026 15:55 | 100 | 93.33 |
| 08/07/2026 15:55 | 100 | 93.33 |
| 08/07/2026 15:55 | 100 | 93.35 |
| 08/07/2026 15:55 | 100 | 93.36 |
| 08/07/2026 15:54 | 100 | 93.36 |
| 08/07/2026 15:54 | 100 | 93.34 |
| 08/07/2026 15:54 | 100 | 93.35 |
| 08/07/2026 15:54 | 1 | 93.45 |
| 08/07/2026 15:54 | 100 | 93.39 |
| 08/07/2026 15:54 | 100 | 93.41 |
| 08/07/2026 15:54 | 100 | 93.44 |
| 08/07/2026 15:54 | 100 | 93.45 |
| 08/07/2026 15:54 | 100 | 93.45 |
| 08/07/2026 15:54 | 100 | 93.45 |
| 08/07/2026 15:53 | 100 | 93.48 |
| 08/07/2026 15:53 | 100 | 93.50 |
| 08/07/2026 15:53 | 100 | 93.52 |
| 08/07/2026 15:53 | 100 | 93.52 |
| 08/07/2026 15:53 | 100 | 93.52 |
| 08/07/2026 15:53 | 100 | 93.58 |
| 08/07/2026 15:52 | 100 | 93.58 |
| 08/07/2026 15:52 | 100 | 93.54 |
| 08/07/2026 15:52 | 100 | 93.54 |
| 08/07/2026 15:52 | 100 | 93.56 |
| 08/07/2026 15:52 | 100 | 93.56 |
| 08/07/2026 15:52 | 18 | 93.54 |
| 08/07/2026 15:52 | 5 | 93.55 |
| 08/07/2026 15:52 | 100 | 93.54 |
| 08/07/2026 15:52 | 100 | 93.54 |
| 08/07/2026 15:51 | 100 | 93.53 |
| 08/07/2026 15:51 | 100 | 93.53 |
| 08/07/2026 15:51 | 100 | 93.53 |
| 08/07/2026 15:51 | 100 | 93.48 |
| 08/07/2026 15:51 | 200 | 93.48 |
| 08/07/2026 15:51 | 400 | 93.48 |
| 08/07/2026 15:51 | 100 | 93.45 |
| 08/07/2026 15:51 | 100 | 93.44 |
| 08/07/2026 15:51 | 44 | 93.40 |
| 08/07/2026 15:51 | 100 | 93.39 |
| 08/07/2026 15:50 | 100 | 93.42 |
| 08/07/2026 15:50 | 100 | 93.39 |
| 08/07/2026 15:50 | 100 | 93.42 |
| 08/07/2026 15:50 | 100 | 93.42 |
| 08/07/2026 15:50 | 100 | 93.43 |
| 08/07/2026 15:50 | 100 | 93.43 |
| 08/07/2026 15:49 | 100 | 93.43 |
| 08/07/2026 15:49 | 100 | 93.52 |
| 08/07/2026 15:49 | 100 | 93.48 |
| 08/07/2026 15:49 | 100 | 93.48 |
| 08/07/2026 15:49 | 100 | 93.45 |
| 08/07/2026 15:49 | 300 | 93.43 |
| 08/07/2026 15:49 | 3700 | 93.43 |
| 08/07/2026 15:49 | 100 | 93.42 |
| 08/07/2026 15:49 | 100 | 93.40 |
| 08/07/2026 15:49 | 100 | 93.41 |
| 08/07/2026 15:49 | 100 | 93.41 |
| 08/07/2026 15:48 | 100 | 93.36 |
| 08/07/2026 15:48 | 100 | 93.36 |
| 08/07/2026 15:48 | 100 | 93.34 |
| 08/07/2026 15:48 | 100 | 93.36 |
| 08/07/2026 15:48 | 100 | 93.36 |
| 08/07/2026 15:48 | 200 | 93.36 |
| 08/07/2026 15:48 | 100 | 93.36 |
| 08/07/2026 15:48 | 100 | 93.42 |
| 08/07/2026 15:48 | 100 | 93.42 |
| 08/07/2026 15:48 | 100 | 93.42 |
| 08/07/2026 15:48 | 100 | 93.43 |
| 08/07/2026 15:48 | 100 | 93.34 |
| 08/07/2026 15:48 | 100 | 93.39 |
| 08/07/2026 15:47 | 100 | 93.35 |
| 08/07/2026 15:47 | 100 | 93.385 |
| 08/07/2026 15:47 | 100 | 93.38 |
| 08/07/2026 15:47 | 100 | 93.38 |
| 08/07/2026 15:47 | 100 | 93.38 |
| 08/07/2026 15:47 | 100 | 93.38 |
| 08/07/2026 15:47 | 100 | 93.38 |
| 08/07/2026 15:47 | 300 | 93.38 |
| 08/07/2026 15:47 | 100 | 93.39 |
| 08/07/2026 15:47 | 300 | 93.39 |
| 08/07/2026 15:47 | 300 | 93.39 |
| 08/07/2026 15:46 | 100 | 93.39 |
| 08/07/2026 15:46 | 100 | 93.39 |
| 08/07/2026 15:46 | 100 | 93.40 |
| 08/07/2026 15:46 | 100 | 93.39 |
| 08/07/2026 15:46 | 100 | 93.39 |
| 08/07/2026 15:46 | 100 | 93.43 |
| 08/07/2026 15:46 | 100 | 93.39 |
| 08/07/2026 15:46 | 300 | 93.42 |
| 08/07/2026 15:46 | 100 | 93.42 |
| 08/07/2026 15:45 | 100 | 93.44 |
| 08/07/2026 15:45 | 100 | 93.45 |
| 08/07/2026 15:45 | 100 | 93.47 |
| 08/07/2026 15:45 | 100 | 93.49 |
| 08/07/2026 15:45 | 100 | 93.51 |
| 08/07/2026 15:45 | 100 | 93.53 |
| 08/07/2026 15:45 | 100 | 93.57 |
| 08/07/2026 15:45 | 100 | 93.57 |
| 08/07/2026 15:45 | 100 | 93.57 |
| 08/07/2026 15:44 | 100 | 93.53 |
| 08/07/2026 15:44 | 100 | 93.635 |
| 08/07/2026 15:43 | 100 | 93.60 |
| 08/07/2026 15:43 | 100 | 93.60 |
| 08/07/2026 15:43 | 100 | 93.63 |
| 08/07/2026 15:42 | 100 | 93.71 |
| 08/07/2026 15:42 | 200 | 93.64 |
| 08/07/2026 15:42 | 76 | 93.64 |
| 08/07/2026 15:42 | 100 | 93.64 |
| 08/07/2026 15:42 | 200 | 93.64 |
| 08/07/2026 15:42 | 100 | 93.65 |
| 08/07/2026 15:42 | 100 | 93.87 |
| 08/07/2026 15:42 | 100 | 93.87 |
| 08/07/2026 15:42 | 100 | 93.87 |
| 08/07/2026 15:42 | 100 | 93.87 |
| 08/07/2026 15:42 | 100 | 93.725 |
| 08/07/2026 15:42 | 100 | 93.70 |
| 08/07/2026 15:42 | 100 | 93.69 |
| 08/07/2026 15:41 | 100 | 93.61 |
| 08/07/2026 15:41 | 100 | 93.61 |
| 08/07/2026 15:41 | 100 | 93.60 |
| 08/07/2026 15:41 | 100 | 93.60 |
| 08/07/2026 15:41 | 100 | 93.33 |
| 08/07/2026 15:41 | 100 | 93.46 |
| 08/07/2026 15:40 | 100 | 93.62 |
| 08/07/2026 15:40 | 100 | 93.49 |
| 08/07/2026 15:40 | 500 | 93.48 |
| 08/07/2026 15:40 | 300 | 93.48 |
| 08/07/2026 15:40 | 300 | 93.48 |
| 08/07/2026 15:40 | 100 | 93.47 |
| 08/07/2026 15:40 | 300 | 93.47 |
| 08/07/2026 15:40 | 100 | 93.47 |
| 08/07/2026 15:40 | 500 | 93.48 |
| 08/07/2026 15:40 | 100 | 93.49 |
| 08/07/2026 15:40 | 100 | 93.49 |
| 08/07/2026 15:40 | 100 | 93.595 |
| 08/07/2026 15:40 | 100 | 93.49 |
| 08/07/2026 15:39 | 9 | 93.65 |
| 08/07/2026 15:38 | 100 | 93.40 |
| 08/07/2026 15:37 | 100 | 93.48 |
| 08/07/2026 15:37 | 100 | 93.48 |
| 08/07/2026 15:37 | 100 | 93.56 |
| 08/07/2026 15:37 | 100 | 93.58 |
| 08/07/2026 15:37 | 100 | 93.57 |
| 08/07/2026 15:36 | 100 | 93.57 |
| 08/07/2026 15:36 | 100 | 93.61 |
| 08/07/2026 15:36 | 100 | 93.66 |
| 08/07/2026 15:36 | 100 | 93.66 |
| 08/07/2026 15:36 | 100 | 93.66 |
| 08/07/2026 15:36 | 300 | 93.64 |
| 08/07/2026 15:36 | 100 | 93.63 |
| 08/07/2026 15:36 | 100 | 93.64 |
| 08/07/2026 15:36 | 200 | 93.68 |
| 08/07/2026 15:36 | 100 | 93.74 |
| 08/07/2026 15:35 | 200 | 93.82 |
| 08/07/2026 15:35 | 100 | 93.60 |
| 08/07/2026 15:35 | 200 | 93.71 |
| 08/07/2026 15:35 | 200 | 93.71 |
| 08/07/2026 15:35 | 100 | 93.71 |
| 08/07/2026 15:35 | 100 | 93.84 |
| 08/07/2026 15:35 | 100 | 93.73 |
| 08/07/2026 15:35 | 100 | 93.74 |
| 08/07/2026 15:35 | 100 | 93.62 |
| 08/07/2026 15:35 | 100 | 93.62 |
| 08/07/2026 15:35 | 100 | 93.62 |
| 08/07/2026 15:35 | 200 | 93.62 |
| 08/07/2026 15:35 | 100 | 93.61 |
| 08/07/2026 15:35 | 100 | 93.56 |
| 08/07/2026 15:34 | 100 | 93.555 |
| 08/07/2026 15:34 | 100 | 93.52 |
| 08/07/2026 15:34 | 100 | 93.44 |
| 08/07/2026 15:34 | 100 | 93.52 |
| 08/07/2026 15:34 | 100 | 93.51 |
| 08/07/2026 15:34 | 200 | 93.51 |
| 08/07/2026 15:34 | 100 | 93.51 |
| 08/07/2026 15:33 | 100 | 93.28 |
| 08/07/2026 15:32 | 100 | 93.61 |
| 08/07/2026 15:32 | 100 | 93.31 |
| 08/07/2026 15:32 | 100 | 93.05 |
| 08/07/2026 15:32 | 200 | 93.09 |
| 08/07/2026 15:32 | 100 | 93.01 |
| 08/07/2026 15:32 | 100 | 93.29 |
| 08/07/2026 15:32 | 100 | 93.22 |
| 08/07/2026 15:32 | 100 | 93.22 |
| 08/07/2026 15:32 | 100 | 93.31 |
| 08/07/2026 15:32 | 100 | 93.46 |
| 08/07/2026 15:32 | 4 | 93.50 |
| 08/07/2026 15:32 | 1 | 93.50 |
| 08/07/2026 15:32 | 1 | 93.50 |
| 08/07/2026 15:32 | 2 | 93.50 |
| 08/07/2026 15:32 | 7 | 93.50 |
| 08/07/2026 15:32 | 1 | 93.51 |
| 08/07/2026 15:32 | 1 | 93.51 |
| 08/07/2026 15:32 | 5 | 93.51 |
| 08/07/2026 15:32 | 100 | 93.30 |
| 08/07/2026 15:32 | 100 | 93.30 |
| 08/07/2026 15:32 | 100 | 93.30 |
| 08/07/2026 15:31 | 1 | 93.33 |
| 08/07/2026 15:31 | 100 | 93.30 |
| 08/07/2026 15:31 | 100 | 93.35 |
| 08/07/2026 15:31 | 100 | 93.35 |
| 08/07/2026 15:31 | 100 | 93.42 |
| 08/07/2026 15:31 | 100 | 93.43 |
| 08/07/2026 15:31 | 100 | 93.67 |
| 08/07/2026 15:31 | 100 | 93.67 |
| 08/07/2026 15:31 | 100 | 93.60 |
| 08/07/2026 15:31 | 100 | 93.67 |
| 08/07/2026 15:31 | 5 | 93.97 |
| 08/07/2026 15:30 | 100 | 93.70 |
| 08/07/2026 15:30 | 100 | 93.96 |
| 08/07/2026 15:30 | 100 | 93.82 |
| 08/07/2026 15:30 | 100 | 93.82 |
| 08/07/2026 15:30 | 100 | 93.82 |
| 08/07/2026 15:30 | 100 | 93.82 |
| 08/07/2026 15:30 | 400 | 93.71 |
| 08/07/2026 15:30 | 800 | 93.71 |
| 08/07/2026 15:30 | 800 | 93.71 |
| 08/07/2026 15:30 | 7 | 93.99 |
| 08/07/2026 15:30 | 100 | 93.96 |
| 08/07/2026 15:30 | 100 | 93.95 |
| 08/07/2026 15:30 | 100 | 93.80 |
| 08/07/2026 15:30 | 100 | 93.79 |
| 08/07/2026 15:30 | 200 | 93.65 |
| 08/07/2026 15:30 | 100 | 93.54 |
| 08/07/2026 15:30 | 100 | 93.53 |
| 08/07/2026 15:30 | 6 | 93.53 |
| 08/07/2026 15:30 | 53 | 93.53 |
| 08/07/2026 15:30 | 75 | 93.53 |
| 08/07/2026 15:30 | 17 | 93.53 |
| 08/07/2026 15:30 | 10 | 93.53 |
| 08/07/2026 15:30 | 35 | 93.53 |
| 08/07/2026 15:30 | 24 | 93.53 |
| 08/07/2026 15:30 | 2 | 93.53 |
| 08/07/2026 15:30 | 99 | 93.53 |
| 08/07/2026 15:30 | 90 | 93.53 |
| 08/07/2026 15:30 | 3 | 93.53 |
| 08/07/2026 15:30 | 6 | 93.53 |
| 08/07/2026 15:30 | 10 | 93.53 |
| 08/07/2026 15:30 | 30 | 93.53 |
| 08/07/2026 15:30 | 2 | 93.53 |
| 08/07/2026 15:30 | 52 | 93.53 |
| 08/07/2026 15:30 | 40 | 93.53 |
| 08/07/2026 15:30 | 35 | 93.53 |
| 08/07/2026 15:30 | 5 | 93.53 |
| 08/07/2026 15:30 | 1 | 93.53 |
| 08/07/2026 15:30 | 5 | 93.53 |
| 08/07/2026 15:30 | 1 | 93.53 |
| 08/07/2026 15:30 | 1 | 93.53 |
| 08/07/2026 15:30 | 1 | 93.53 |
| 08/07/2026 15:30 | 1 | 93.53 |
| 08/07/2026 15:30 | 7 | 93.53 |
| 08/07/2026 15:30 | 5 | 93.53 |
| 08/07/2026 15:30 | 5 | 93.53 |
| 08/07/2026 15:30 | 11 | 93.53 |
| 08/07/2026 15:30 | 70 | 93.53 |
| 08/07/2026 15:30 | 1 | 93.53 |
| 08/07/2026 15:30 | 5 | 93.53 |
| 08/07/2026 15:30 | 2 | 93.53 |
| 08/07/2026 15:30 | 32 | 93.53 |
| 08/07/2026 15:30 | 59 | 93.53 |
| 08/07/2026 15:30 | 15 | 93.53 |
| 08/07/2026 15:30 | 11 | 93.53 |
| 08/07/2026 15:30 | 25 | 93.53 |
| 08/07/2026 15:30 | 2 | 93.53 |
| 08/07/2026 15:30 | 1 | 93.53 |
| 08/07/2026 15:30 | 9 | 93.53 |
| 08/07/2026 15:30 | 60 | 93.53 |
| 08/07/2026 15:30 | 1 | 93.53 |
| 08/07/2026 15:30 | 13 | 93.53 |
| 08/07/2026 15:30 | 2 | 93.53 |
| 08/07/2026 15:30 | 2 | 93.53 |
| 08/07/2026 15:30 | 1 | 93.53 |
| 08/07/2026 15:30 | 15 | 93.53 |
| 08/07/2026 15:30 | 2 | 93.53 |
| 08/07/2026 15:30 | 1 | 93.53 |
| 08/07/2026 15:30 | 1 | 93.53 |
| 08/07/2026 15:30 | 3 | 93.53 |
| 08/07/2026 15:30 | 3 | 93.53 |
| 08/07/2026 15:30 | 5 | 93.53 |
| 08/07/2026 15:30 | 2 | 93.53 |
| 08/07/2026 15:30 | 1 | 93.53 |
| 08/07/2026 15:30 | 1 | 93.53 |
| 08/07/2026 15:30 | 23 | 93.53 |
| 08/07/2026 15:30 | 1 | 93.53 |
| 08/07/2026 15:30 | 1 | 93.53 |
| 08/07/2026 15:30 | 53 | 93.53 |
| 08/07/2026 15:30 | 1 | 93.53 |
| 08/07/2026 15:30 | 2 | 93.53 |
| 08/07/2026 15:30 | 1 | 93.53 |
| 08/07/2026 15:30 | 200 | 93.53 |
| 08/07/2026 15:30 | 100 | 93.53 |
| 08/07/2026 15:30 | 100 | 93.53 |
| 08/07/2026 15:30 | 100 | 93.53 |
| 08/07/2026 15:30 | 400 | 93.53 |
| 08/07/2026 15:30 | 200 | 93.53 |
| 08/07/2026 15:30 | 700 | 93.53 |
| 08/07/2026 15:30 | 1400 | 93.53 |
| 08/07/2026 15:30 | 500 | 93.53 |
| 08/07/2026 15:30 | 200 | 93.53 |
| 08/07/2026 15:30 | 200 | 93.53 |
| 08/07/2026 15:30 | 400 | 93.53 |
| 08/07/2026 15:30 | 200 | 93.53 |
| 08/07/2026 15:30 | 100 | 93.53 |
| 08/07/2026 15:30 | 100 | 93.53 |
| 08/07/2026 15:30 | 100 | 93.53 |
| 08/07/2026 15:30 | 300 | 93.53 |
| 08/07/2026 15:30 | 400 | 93.53 |
| 08/07/2026 15:30 | 100 | 93.53 |
| 08/07/2026 15:30 | 200 | 93.53 |
| 08/07/2026 15:30 | 300 | 93.53 |
| 08/07/2026 15:30 | 100 | 93.53 |
| 08/07/2026 15:30 | 200 | 93.53 |
| 08/07/2026 15:30 | 600 | 93.53 |
| 08/07/2026 15:30 | 200 | 93.53 |
| 08/07/2026 15:30 | 300 | 93.53 |
| 08/07/2026 15:30 | 200 | 93.53 |
| 08/07/2026 15:30 | 100 | 93.53 |
| 08/07/2026 15:30 | 100 | 93.53 |
| 08/07/2026 15:30 | 100 | 93.53 |
| 08/07/2026 15:30 | 200 | 93.53 |
| 08/07/2026 15:30 | 100 | 93.53 |
| 08/07/2026 15:30 | 300 | 93.53 |
| 08/07/2026 15:30 | 100 | 93.53 |
| 08/07/2026 15:30 | 200 | 93.53 |
| 08/07/2026 15:30 | 100 | 93.53 |
| 08/07/2026 15:30 | 100 | 93.53 |