Power Corp Cda SV
POW
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.02.2026 - 16:31:06
Geld
04.02.2026 - 16:31:06
Geld
Volumen 		Brief
04.02.2026 - 16:31:06
Brief
Volumen
67.24
-0.80 ( -1.18% )
67.22
100
67.24
300
Mehr Informationen
Analyse von TheScreener
30.01.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/04/2026 10:31 100 67.23
02/04/2026 10:31 100 67.23
02/04/2026 10:31 100 67.23
02/04/2026 10:31 100 67.23
02/04/2026 10:31 100 67.23
02/04/2026 10:31 100 67.23
02/04/2026 10:31 200 67.23
02/04/2026 10:31 200 67.23
02/04/2026 10:31 100 67.21
02/04/2026 10:30 1 67.20
02/04/2026 10:30 34 67.23
02/04/2026 10:30 200 67.21
02/04/2026 10:30 200 67.21
02/04/2026 10:30 100 67.21
02/04/2026 10:30 400 67.21
02/04/2026 10:30 400 67.21
02/04/2026 10:30 100 67.21
02/04/2026 10:30 100 67.21
02/04/2026 10:30 100 67.21
02/04/2026 10:30 100 67.21
02/04/2026 10:30 100 67.21
02/04/2026 10:30 100 67.21
02/04/2026 10:30 100 67.21
02/04/2026 10:30 100 67.21
02/04/2026 10:30 100 67.21
02/04/2026 10:30 400 67.21
02/04/2026 10:30 100 67.20
02/04/2026 10:30 100 67.19
02/04/2026 10:30 60 67.19
02/04/2026 10:30 100 67.19
02/04/2026 10:29 70 67.22
02/04/2026 10:29 100 67.21
02/04/2026 10:29 100 67.21
02/04/2026 10:29 1 67.23
02/04/2026 10:29 100 67.22
02/04/2026 10:29 100 67.22
02/04/2026 10:29 100 67.22
02/04/2026 10:29 100 67.22
02/04/2026 10:29 100 67.22
02/04/2026 10:29 100 67.22
02/04/2026 10:29 100 67.22
02/04/2026 10:29 500 67.22
02/04/2026 10:29 400 67.22
02/04/2026 10:29 1 67.24
02/04/2026 10:29 26 67.24
02/04/2026 10:29 100 67.23
02/04/2026 10:29 100 67.23
02/04/2026 10:29 100 67.24
02/04/2026 10:29 100 67.25
02/04/2026 10:29 300 67.25
02/04/2026 10:29 100 67.23
02/04/2026 10:29 300 67.24
02/04/2026 10:29 500 67.24
02/04/2026 10:29 100 67.23
02/04/2026 10:29 100 67.23
02/04/2026 10:29 100 67.23
02/04/2026 10:29 300 67.23
02/04/2026 10:29 100 67.23
02/04/2026 10:29 100 67.23
02/04/2026 10:29 100 67.23
02/04/2026 10:29 100 67.23
02/04/2026 10:29 100 67.23
02/04/2026 10:29 100 67.23
02/04/2026 10:29 100 67.26
02/04/2026 10:29 400 67.255
02/04/2026 10:29 100 67.27
02/04/2026 10:29 100 67.27
02/04/2026 10:29 100 67.27
02/04/2026 10:29 100 67.27
02/04/2026 10:29 100 67.24
02/04/2026 10:29 100 67.25
02/04/2026 10:29 100 67.25
02/04/2026 10:29 100 67.25
02/04/2026 10:29 100 67.25
02/04/2026 10:29 400 67.25
02/04/2026 10:29 100 67.25
02/04/2026 10:29 100 67.25
02/04/2026 10:29 200 67.25
02/04/2026 10:28 10 67.25
02/04/2026 10:28 100 67.25
02/04/2026 10:28 100 67.25
02/04/2026 10:28 100 67.25
02/04/2026 10:28 100 67.25
02/04/2026 10:28 600 67.25
02/04/2026 10:28 27 67.27
02/04/2026 10:28 100 67.26
02/04/2026 10:28 100 67.26
02/04/2026 10:28 100 67.26
02/04/2026 10:28 100 67.26
02/04/2026 10:28 100 67.27
02/04/2026 10:28 100 67.27
02/04/2026 10:28 100 67.27
02/04/2026 10:28 100 67.27
02/04/2026 10:28 1100 67.27
02/04/2026 10:28 100 67.29
02/04/2026 10:28 100 67.285
02/04/2026 10:28 100 67.29
02/04/2026 10:28 100 67.29
02/04/2026 10:28 100 67.29
02/04/2026 10:28 100 67.29
02/04/2026 10:28 100 67.29
02/04/2026 10:28 100 67.28
02/04/2026 10:28 100 67.28
02/04/2026 10:28 100 67.28
02/04/2026 10:28 100 67.28
02/04/2026 10:28 100 67.28
02/04/2026 10:28 100 67.28
02/04/2026 10:28 100 67.28
02/04/2026 10:28 100 67.28
02/04/2026 10:28 200 67.27
02/04/2026 10:28 1 67.28
02/04/2026 10:27 1 67.29
02/04/2026 10:27 100 67.29
02/04/2026 10:27 100 67.30
02/04/2026 10:27 100 67.30
02/04/2026 10:27 100 67.30
02/04/2026 10:27 200 67.30
02/04/2026 10:27 100 67.32
02/04/2026 10:27 100 67.34
02/04/2026 10:27 200 67.34
02/04/2026 10:27 100 67.34
02/04/2026 10:27 100 67.32
02/04/2026 10:27 100 67.32
02/04/2026 10:27 100 67.31
02/04/2026 10:27 200 67.31
02/04/2026 10:27 200 67.31
02/04/2026 10:27 11 67.32
02/04/2026 10:27 100 67.31
02/04/2026 10:27 100 67.32
02/04/2026 10:27 100 67.32
02/04/2026 10:27 100 67.33
02/04/2026 10:27 100 67.33
02/04/2026 10:27 100 67.34
02/04/2026 10:27 100 67.34
02/04/2026 10:27 200 67.34
02/04/2026 10:27 100 67.34
02/04/2026 10:27 100 67.34
02/04/2026 10:27 100 67.36
02/04/2026 10:27 100 67.36
02/04/2026 10:27 100 67.36
02/04/2026 10:27 100 67.35
02/04/2026 10:27 100 67.35
02/04/2026 10:27 100 67.35
02/04/2026 10:27 500 67.35
02/04/2026 10:27 100 67.35
02/04/2026 10:27 100 67.35
02/04/2026 10:27 200 67.34
02/04/2026 10:27 100 67.34
02/04/2026 10:27 400 67.34
02/04/2026 10:27 200 67.34
02/04/2026 10:26 100 67.32
02/04/2026 10:26 100 67.32
02/04/2026 10:26 27 67.35
02/04/2026 10:26 100 67.33
02/04/2026 10:26 100 67.35
02/04/2026 10:26 100 67.38
02/04/2026 10:26 200 67.38
02/04/2026 10:26 100 67.38
02/04/2026 10:26 100 67.39
02/04/2026 10:26 100 67.40
02/04/2026 10:26 100 67.39
02/04/2026 10:26 100 67.37
02/04/2026 10:26 200 67.37
02/04/2026 10:26 100 67.37
02/04/2026 10:26 100 67.37
02/04/2026 10:26 100 67.37
02/04/2026 10:26 100 67.37
02/04/2026 10:26 100 67.37
02/04/2026 10:26 200 67.37
02/04/2026 10:26 100 67.37
02/04/2026 10:26 34 67.36
02/04/2026 10:26 100 67.36
02/04/2026 10:26 100 67.37
02/04/2026 10:26 800 67.37
02/04/2026 10:26 100 67.37
02/04/2026 10:26 100 67.38
02/04/2026 10:26 100 67.38
02/04/2026 10:26 100 67.38
02/04/2026 10:26 75 67.38
02/04/2026 10:26 75 67.38
02/04/2026 10:26 400 67.38
02/04/2026 10:26 100 67.38
02/04/2026 10:26 400 67.38
02/04/2026 10:26 200 67.38
02/04/2026 10:26 300 67.38
02/04/2026 10:26 200 67.37
02/04/2026 10:26 200 67.37
02/04/2026 10:26 200 67.37
02/04/2026 10:26 100 67.35
02/04/2026 10:26 100 67.36
02/04/2026 10:26 1600 67.37
02/04/2026 10:26 900 67.37
02/04/2026 10:26 100 67.37
02/04/2026 10:26 300 67.37
02/04/2026 10:26 80 67.37
02/04/2026 10:26 100 67.38
02/04/2026 10:26 200 67.38
02/04/2026 10:26 1 67.39
02/04/2026 10:26 1 67.40
02/04/2026 10:26 70 67.40
02/04/2026 10:26 100 67.39
02/04/2026 10:26 100 67.39
02/04/2026 10:26 100 67.39
02/04/2026 10:26 100 67.39
02/04/2026 10:26 100 67.42
02/04/2026 10:26 100 67.42
02/04/2026 10:26 100 67.42