Power Corp Cda SV
POW
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.02.2026 - 17:44:47
Geld
04.02.2026 - 17:44:51
Geld
Volumen 		Brief
04.02.2026 - 17:44:51
Brief
Volumen
66.99
-1.05 ( -1.54% )
66.98
600
67.00
800
Mehr Informationen
Analyse von TheScreener
30.01.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/04/2026 11:44 40 67.00
02/04/2026 11:44 200 67.00
02/04/2026 11:44 100 66.995
02/04/2026 11:44 100 67.00
02/04/2026 11:44 100 67.00
02/04/2026 11:44 100 67.00
02/04/2026 11:44 100 67.00
02/04/2026 11:44 100 67.00
02/04/2026 11:44 100 67.00
02/04/2026 11:44 100 67.01
02/04/2026 11:44 200 67.02
02/04/2026 11:44 100 67.02
02/04/2026 11:44 100 67.02
02/04/2026 11:44 100 67.02
02/04/2026 11:44 200 67.02
02/04/2026 11:44 100 67.02
02/04/2026 11:44 100 67.02
02/04/2026 11:44 100 67.02
02/04/2026 11:44 500 67.02
02/04/2026 11:44 100 67.02
02/04/2026 11:44 100 67.02
02/04/2026 11:44 200 67.05
02/04/2026 11:43 100 67.05
02/04/2026 11:43 100 67.05
02/04/2026 11:43 100 67.05
02/04/2026 11:43 100 67.05
02/04/2026 11:43 100 67.05
02/04/2026 11:43 100 67.05
02/04/2026 11:43 100 67.04
02/04/2026 11:43 100 67.04
02/04/2026 11:43 100 67.03
02/04/2026 11:43 500 67.03
02/04/2026 11:43 100 67.03
02/04/2026 11:43 100 67.03
02/04/2026 11:43 2800 67.03
02/04/2026 11:43 200 67.03
02/04/2026 11:42 100 67.01
02/04/2026 11:42 100 67.015
02/04/2026 11:42 100 67.00
02/04/2026 11:42 100 67.00
02/04/2026 11:42 100 67.01
02/04/2026 11:42 400 67.01
02/04/2026 11:42 100 67.01
02/04/2026 11:42 100 67.01
02/04/2026 11:42 100 66.98
02/04/2026 11:42 100 67.00
02/04/2026 11:42 100 67.00
02/04/2026 11:42 100 67.00
02/04/2026 11:42 100 67.00
02/04/2026 11:42 100 67.00
02/04/2026 11:42 10 66.97
02/04/2026 11:42 100 66.99
02/04/2026 11:42 100 66.99
02/04/2026 11:42 500 66.99
02/04/2026 11:42 100 66.99
02/04/2026 11:42 100 66.99
02/04/2026 11:42 100 66.99
02/04/2026 11:42 100 66.99
02/04/2026 11:42 200 66.99
02/04/2026 11:41 100 66.99
02/04/2026 11:41 43 66.99
02/04/2026 11:41 100 66.99
02/04/2026 11:41 100 66.95
02/04/2026 11:41 1 66.99
02/04/2026 11:41 1 66.99
02/04/2026 11:41 100 66.96
02/04/2026 11:41 100 66.97
02/04/2026 11:41 100 66.98
02/04/2026 11:41 100 66.98
02/04/2026 11:41 100 66.98
02/04/2026 11:41 1 67.00
02/04/2026 11:41 5 67.00
02/04/2026 11:41 10 67.00
02/04/2026 11:41 2 67.00
02/04/2026 11:41 60 67.00
02/04/2026 11:41 10 67.00
02/04/2026 11:41 10 67.00
02/04/2026 11:41 20 67.00
02/04/2026 11:41 2 67.00
02/04/2026 11:41 11 67.00
02/04/2026 11:41 5 67.00
02/04/2026 11:41 10 67.00
02/04/2026 11:41 50 67.00
02/04/2026 11:41 1 67.00
02/04/2026 11:41 5 67.00
02/04/2026 11:41 1 67.00
02/04/2026 11:41 2 67.00
02/04/2026 11:41 10 67.00
02/04/2026 11:41 50 67.00
02/04/2026 11:41 1 67.00
02/04/2026 11:41 1 67.00
02/04/2026 11:41 25 67.00
02/04/2026 11:41 3 67.00
02/04/2026 11:41 10 67.00
02/04/2026 11:41 5 67.00
02/04/2026 11:41 1 67.00
02/04/2026 11:41 1 67.00
02/04/2026 11:41 10 67.00
02/04/2026 11:41 1 67.00
02/04/2026 11:41 1 67.00
02/04/2026 11:41 1 67.00
02/04/2026 11:41 4 67.00
02/04/2026 11:41 25 67.00
02/04/2026 11:41 6 67.00
02/04/2026 11:41 32 67.00
02/04/2026 11:41 10 67.00
02/04/2026 11:41 10 67.00
02/04/2026 11:41 15 67.00
02/04/2026 11:41 10 67.00
02/04/2026 11:41 1 67.00
02/04/2026 11:41 2 67.00
02/04/2026 11:41 7 67.00
02/04/2026 11:41 50 67.00
02/04/2026 11:41 50 67.00
02/04/2026 11:41 1 67.00
02/04/2026 11:41 1 67.00
02/04/2026 11:41 100 66.98
02/04/2026 11:41 100 66.98
02/04/2026 11:41 100 66.99
02/04/2026 11:41 100 66.99
02/04/2026 11:41 100 66.99
02/04/2026 11:41 100 66.99
02/04/2026 11:41 100 67.01
02/04/2026 11:41 100 67.00
02/04/2026 11:41 1 67.01
02/04/2026 11:41 100 67.01
02/04/2026 11:41 200 67.00
02/04/2026 11:41 100 67.00
02/04/2026 11:41 100 67.00
02/04/2026 11:41 100 67.00
02/04/2026 11:41 100 67.00
02/04/2026 11:41 100 67.00
02/04/2026 11:41 100 67.00
02/04/2026 11:41 300 67.00
02/04/2026 11:41 300 67.00
02/04/2026 11:41 600 67.00
02/04/2026 11:41 100 67.00
02/04/2026 11:41 30 67.01
02/04/2026 11:41 21 67.01
02/04/2026 11:41 40 67.01
02/04/2026 11:41 52 67.01
02/04/2026 11:41 3 67.01
02/04/2026 11:41 300 67.00
02/04/2026 11:41 2000 67.00
02/04/2026 11:41 1000 67.00
02/04/2026 11:41 300 67.00
02/04/2026 11:41 700 67.00
02/04/2026 11:41 100 67.00
02/04/2026 11:41 100 67.01
02/04/2026 11:41 100 67.01
02/04/2026 11:41 100 67.01
02/04/2026 11:41 100 67.01
02/04/2026 11:41 100 67.025
02/04/2026 11:41 200 67.025
02/04/2026 11:41 200 67.025
02/04/2026 11:41 100 67.04
02/04/2026 11:41 100 67.03
02/04/2026 11:40 100 67.03
02/04/2026 11:40 200 67.03
02/04/2026 11:40 100 67.03
02/04/2026 11:40 200 67.03
02/04/2026 11:40 100 67.03
02/04/2026 11:40 300 67.03
02/04/2026 11:40 100 67.02
02/04/2026 11:40 500 67.02
02/04/2026 11:40 400 67.02
02/04/2026 11:40 100 67.02
02/04/2026 11:40 600 67.02
02/04/2026 11:40 100 67.02
02/04/2026 11:40 600 67.03
02/04/2026 11:40 300 67.03
02/04/2026 11:40 100 67.01
02/04/2026 11:40 200 67.02
02/04/2026 11:40 1 67.03
02/04/2026 11:40 2 67.03
02/04/2026 11:40 1 67.03
02/04/2026 11:40 1 67.05
02/04/2026 11:40 1 67.05
02/04/2026 11:40 1 67.05
02/04/2026 11:40 5 67.05
02/04/2026 11:40 2 67.05
02/04/2026 11:40 1 67.05
02/04/2026 11:40 200 67.01
02/04/2026 11:40 600 67.01
02/04/2026 11:40 100 67.02
02/04/2026 11:40 100 67.03
02/04/2026 11:40 100 67.03
02/04/2026 11:40 200 67.03
02/04/2026 11:40 100 67.03
02/04/2026 11:40 100 67.03
02/04/2026 11:40 100 67.03