Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
23:00:00
|
Geld
29.09.2026 -
22:12:23
|
Geld Volumen |
Brief
29.09.2026 -
22:12:23
|
Brief Volumen |
|---|---|---|---|---|
|
91.53
-1.92
(
-2.05% )
|
91.36
|
200 |
91.60
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 22:00 | 76 | 91.53 |
| 09/29/2026 22:00 | 69 | 91.53 |
| 09/29/2026 22:00 | 15 | 91.53 |
| 09/29/2026 22:00 | 47 | 91.53 |
| 09/29/2026 22:00 | 40 | 91.53 |
| 09/29/2026 22:00 | 10 | 91.53 |
| 09/29/2026 22:00 | 12 | 91.53 |
| 09/29/2026 22:00 | 12 | 91.53 |
| 09/29/2026 22:00 | 80 | 91.53 |
| 09/29/2026 22:00 | 80 | 91.53 |
| 09/29/2026 22:00 | 62 | 91.53 |
| 09/29/2026 22:00 | 62 | 91.53 |
| 09/29/2026 22:00 | 77 | 91.53 |
| 09/29/2026 22:00 | 77 | 91.53 |
| 09/29/2026 22:00 | 57 | 91.53 |
| 09/29/2026 22:00 | 1 | 91.53 |
| 09/29/2026 22:00 | 21 | 91.53 |
| 09/29/2026 22:00 | 22 | 91.53 |
| 09/29/2026 22:00 | 56 | 91.53 |
| 09/29/2026 22:00 | 10 | 91.53 |
| 09/29/2026 22:00 | 43 | 91.53 |
| 09/29/2026 22:00 | 43 | 91.53 |
| 09/29/2026 22:00 | 76 | 91.53 |
| 09/29/2026 22:00 | 26 | 91.53 |
| 09/29/2026 22:00 | 28 | 91.53 |
| 09/29/2026 22:00 | 52 | 91.53 |
| 09/29/2026 22:00 | 71 | 91.53 |
| 09/29/2026 22:00 | 38 | 91.53 |
| 09/29/2026 22:00 | 13 | 91.53 |
| 09/29/2026 22:00 | 1 | 91.53 |
| 09/29/2026 22:00 | 52 | 91.53 |
| 09/29/2026 22:00 | 12 | 91.53 |
| 09/29/2026 22:00 | 10 | 91.53 |
| 09/29/2026 22:00 | 2 | 91.53 |
| 09/29/2026 22:00 | 2 | 91.53 |
| 09/29/2026 22:00 | 45 | 91.53 |
| 09/29/2026 22:00 | 1 | 91.53 |
| 09/29/2026 22:00 | 41 | 91.53 |
| 09/29/2026 22:00 | 44 | 91.53 |
| 09/29/2026 22:00 | 30 | 91.53 |
| 09/29/2026 22:00 | 60 | 91.53 |
| 09/29/2026 22:00 | 52 | 91.53 |
| 09/29/2026 22:00 | 34 | 91.53 |
| 09/29/2026 22:00 | 60 | 91.53 |
| 09/29/2026 22:00 | 85 | 91.53 |
| 09/29/2026 22:00 | 20 | 91.53 |
| 09/29/2026 22:00 | 25 | 91.53 |
| 09/29/2026 22:00 | 93 | 91.53 |
| 09/29/2026 22:00 | 70 | 91.53 |
| 09/29/2026 22:00 | 3 | 91.53 |
| 09/29/2026 22:00 | 67 | 91.53 |
| 09/29/2026 22:00 | 60 | 91.53 |
| 09/29/2026 22:00 | 74 | 91.53 |
| 09/29/2026 22:00 | 22 | 91.53 |
| 09/29/2026 22:00 | 35 | 91.53 |
| 09/29/2026 22:00 | 55 | 91.53 |
| 09/29/2026 22:00 | 68 | 91.53 |
| 09/29/2026 22:00 | 33 | 91.53 |
| 09/29/2026 22:00 | 10 | 91.53 |
| 09/29/2026 22:00 | 30 | 91.53 |
| 09/29/2026 22:00 | 92 | 91.53 |
| 09/29/2026 22:00 | 70 | 91.53 |
| 09/29/2026 22:00 | 75 | 91.53 |
| 09/29/2026 22:00 | 53 | 91.53 |
| 09/29/2026 22:00 | 40 | 91.53 |
| 09/29/2026 22:00 | 62 | 91.53 |
| 09/29/2026 22:00 | 15 | 91.53 |
| 09/29/2026 22:00 | 3 | 91.53 |
| 09/29/2026 22:00 | 16 | 91.53 |
| 09/29/2026 22:00 | 39 | 91.53 |
| 09/29/2026 22:00 | 13 | 91.53 |
| 09/29/2026 22:00 | 40 | 91.53 |
| 09/29/2026 22:00 | 44 | 91.53 |
| 09/29/2026 22:00 | 41 | 91.53 |
| 09/29/2026 22:00 | 79 | 91.53 |
| 09/29/2026 22:00 | 1 | 91.53 |
| 09/29/2026 22:00 | 53 | 91.53 |
| 09/29/2026 22:00 | 6 | 91.53 |
| 09/29/2026 22:00 | 30 | 91.53 |
| 09/29/2026 22:00 | 20 | 91.53 |
| 09/29/2026 22:00 | 1 | 91.53 |
| 09/29/2026 22:00 | 75 | 91.53 |
| 09/29/2026 22:00 | 30 | 91.53 |
| 09/29/2026 22:00 | 38 | 91.53 |
| 09/29/2026 22:00 | 48 | 91.53 |
| 09/29/2026 22:00 | 7 | 91.53 |
| 09/29/2026 22:00 | 22 | 91.53 |
| 09/29/2026 22:00 | 41 | 91.53 |
| 09/29/2026 22:00 | 20 | 91.53 |
| 09/29/2026 22:00 | 2 | 91.53 |
| 09/29/2026 22:00 | 9 | 91.53 |
| 09/29/2026 22:00 | 67 | 91.53 |
| 09/29/2026 22:00 | 99 | 91.53 |
| 09/29/2026 22:00 | 82 | 91.53 |
| 09/29/2026 22:00 | 80 | 91.53 |
| 09/29/2026 22:00 | 62 | 91.53 |
| 09/29/2026 22:00 | 18 | 91.53 |
| 09/29/2026 22:00 | 43 | 91.53 |
| 09/29/2026 22:00 | 83 | 91.53 |
| 09/29/2026 22:00 | 46 | 91.53 |
| 09/29/2026 22:00 | 49 | 91.53 |
| 09/29/2026 22:00 | 45 | 91.53 |
| 09/29/2026 22:00 | 42 | 91.53 |
| 09/29/2026 22:00 | 22 | 91.53 |
| 09/29/2026 22:00 | 85 | 91.53 |
| 09/29/2026 22:00 | 15 | 91.53 |
| 09/29/2026 22:00 | 56 | 91.53 |
| 09/29/2026 22:00 | 51 | 91.53 |
| 09/29/2026 22:00 | 35 | 91.53 |
| 09/29/2026 22:00 | 26 | 91.53 |
| 09/29/2026 22:00 | 7 | 91.53 |
| 09/29/2026 22:00 | 54 | 91.53 |
| 09/29/2026 22:00 | 13 | 91.53 |
| 09/29/2026 22:00 | 10 | 91.53 |
| 09/29/2026 22:00 | 48 | 91.53 |
| 09/29/2026 22:00 | 12 | 91.53 |
| 09/29/2026 22:00 | 3 | 91.53 |
| 09/29/2026 22:00 | 8 | 91.53 |
| 09/29/2026 22:00 | 75 | 91.53 |
| 09/29/2026 22:00 | 32 | 91.53 |
| 09/29/2026 22:00 | 41 | 91.53 |
| 09/29/2026 22:00 | 14 | 91.53 |
| 09/29/2026 22:00 | 12 | 91.53 |
| 09/29/2026 22:00 | 31 | 91.53 |
| 09/29/2026 22:00 | 45 | 91.53 |
| 09/29/2026 22:00 | 1 | 91.53 |
| 09/29/2026 22:00 | 7 | 91.53 |
| 09/29/2026 22:00 | 35 | 91.53 |
| 09/29/2026 22:00 | 61 | 91.53 |
| 09/29/2026 22:00 | 6 | 91.53 |
| 09/29/2026 22:00 | 46 | 91.53 |
| 09/29/2026 22:00 | 18 | 91.53 |
| 09/29/2026 22:00 | 42 | 91.53 |
| 09/29/2026 22:00 | 47 | 91.53 |
| 09/29/2026 22:00 | 22 | 91.53 |
| 09/29/2026 22:00 | 24 | 91.53 |
| 09/29/2026 22:00 | 93 | 91.53 |
| 09/29/2026 22:00 | 34 | 91.53 |
| 09/29/2026 22:00 | 70 | 91.53 |
| 09/29/2026 22:00 | 64 | 91.53 |
| 09/29/2026 22:00 | 5 | 91.53 |
| 09/29/2026 22:00 | 20 | 91.53 |
| 09/29/2026 22:00 | 21 | 91.53 |
| 09/29/2026 22:00 | 51 | 91.53 |
| 09/29/2026 22:00 | 15 | 91.53 |
| 09/29/2026 22:00 | 40 | 91.53 |
| 09/29/2026 22:00 | 62 | 91.53 |
| 09/29/2026 22:00 | 83 | 91.53 |
| 09/29/2026 22:00 | 13 | 91.53 |
| 09/29/2026 22:00 | 40 | 91.53 |
| 09/29/2026 22:00 | 4 | 91.53 |
| 09/29/2026 22:00 | 41 | 91.53 |
| 09/29/2026 22:00 | 23 | 91.53 |
| 09/29/2026 22:00 | 2 | 91.53 |
| 09/29/2026 22:00 | 39 | 91.53 |
| 09/29/2026 22:00 | 11 | 91.53 |
| 09/29/2026 22:00 | 17 | 91.53 |
| 09/29/2026 22:00 | 93 | 91.53 |
| 09/29/2026 22:00 | 40 | 91.53 |
| 09/29/2026 22:00 | 26 | 91.53 |
| 09/29/2026 22:00 | 8 | 91.53 |
| 09/29/2026 22:00 | 96 | 91.53 |
| 09/29/2026 22:00 | 92 | 91.53 |
| 09/29/2026 22:00 | 63 | 91.53 |
| 09/29/2026 22:00 | 46 | 91.53 |
| 09/29/2026 22:00 | 29 | 91.53 |
| 09/29/2026 22:00 | 40 | 91.53 |
| 09/29/2026 22:00 | 25 | 91.53 |
| 09/29/2026 22:00 | 40 | 91.53 |
| 09/29/2026 22:00 | 72 | 91.53 |
| 09/29/2026 22:00 | 80 | 91.53 |
| 09/29/2026 22:00 | 26 | 91.53 |
| 09/29/2026 22:00 | 47 | 91.53 |
| 09/29/2026 22:00 | 86 | 91.53 |
| 09/29/2026 22:00 | 10 | 91.53 |
| 09/29/2026 22:00 | 66 | 91.53 |
| 09/29/2026 22:00 | 29 | 91.53 |
| 09/29/2026 22:00 | 65 | 91.53 |
| 09/29/2026 22:00 | 41 | 91.53 |
| 09/29/2026 22:00 | 20 | 91.53 |
| 09/29/2026 22:00 | 35 | 91.53 |
| 09/29/2026 22:00 | 96 | 91.53 |
| 09/29/2026 22:00 | 8 | 91.53 |
| 09/29/2026 22:00 | 60 | 91.53 |
| 09/29/2026 22:00 | 10 | 91.53 |
| 09/29/2026 22:00 | 7 | 91.53 |
| 09/29/2026 22:00 | 50 | 91.53 |
| 09/29/2026 22:00 | 1200 | 91.53 |
| 09/29/2026 22:00 | 1100 | 91.53 |
| 09/29/2026 22:00 | 7500 | 91.53 |
| 09/29/2026 22:00 | 7000 | 91.53 |
| 09/29/2026 22:00 | 100 | 91.53 |
| 09/29/2026 22:00 | 300 | 91.53 |
| 09/29/2026 22:00 | 1200 | 91.53 |
| 09/29/2026 22:00 | 400 | 91.53 |
| 09/29/2026 22:00 | 100 | 91.53 |
| 09/29/2026 22:00 | 1000 | 91.53 |
| 09/29/2026 22:00 | 700 | 91.53 |
| 09/29/2026 22:00 | 500 | 91.53 |
| 09/29/2026 22:00 | 300 | 91.53 |
| 09/29/2026 22:00 | 300 | 91.53 |
| 09/29/2026 22:00 | 100 | 91.53 |
| 09/29/2026 22:00 | 600 | 91.53 |
| 09/29/2026 22:00 | 100 | 91.53 |
| 09/29/2026 22:00 | 100 | 91.53 |
| 09/29/2026 22:00 | 100 | 91.53 |
| 09/29/2026 22:00 | 100 | 91.53 |
| 09/29/2026 22:00 | 100 | 91.53 |
| 09/29/2026 22:00 | 200 | 91.53 |
| 09/29/2026 22:00 | 100 | 91.53 |
| 09/29/2026 22:00 | 100 | 91.53 |
| 09/29/2026 22:00 | 700 | 91.53 |
| 09/29/2026 22:00 | 1000 | 91.53 |
| 09/29/2026 22:00 | 900 | 91.53 |
| 09/29/2026 22:00 | 1200 | 91.53 |
| 09/29/2026 22:00 | 300 | 91.53 |
| 09/29/2026 22:00 | 900 | 91.53 |
| 09/29/2026 22:00 | 300 | 91.53 |
| 09/29/2026 22:00 | 200 | 91.53 |
| 09/29/2026 22:00 | 1900 | 91.53 |
| 09/29/2026 22:00 | 100 | 91.53 |
| 09/29/2026 22:00 | 100 | 91.53 |
| 09/29/2026 22:00 | 400 | 91.53 |
| 09/29/2026 22:00 | 200 | 91.53 |
| 09/29/2026 22:00 | 1100 | 91.53 |
| 09/29/2026 22:00 | 1200 | 91.53 |
| 09/29/2026 22:00 | 400 | 91.53 |
| 09/29/2026 22:00 | 800 | 91.53 |
| 09/29/2026 22:00 | 800 | 91.53 |
| 09/29/2026 22:00 | 300 | 91.53 |
| 09/29/2026 22:00 | 1300 | 91.53 |
| 09/29/2026 22:00 | 1300 | 91.53 |
| 09/29/2026 22:00 | 4000 | 91.53 |
| 09/29/2026 22:00 | 3900 | 91.53 |
| 09/29/2026 22:00 | 400 | 91.53 |
| 09/29/2026 22:00 | 200 | 91.53 |
| 09/29/2026 22:00 | 500 | 91.53 |
| 09/29/2026 22:00 | 400 | 91.53 |
| 09/29/2026 22:00 | 200 | 91.53 |
| 09/29/2026 22:00 | 400 | 91.53 |
| 09/29/2026 22:00 | 300 | 91.53 |
| 09/29/2026 22:00 | 300 | 91.53 |
| 09/29/2026 22:00 | 100 | 91.53 |
| 09/29/2026 22:00 | 1200 | 91.53 |
| 09/29/2026 22:00 | 400 | 91.53 |
| 09/29/2026 22:00 | 400 | 91.53 |
| 09/29/2026 22:00 | 300 | 91.53 |
| 09/29/2026 22:00 | 300 | 91.53 |
| 09/29/2026 22:00 | 300 | 91.53 |
| 09/29/2026 22:00 | 9700 | 91.53 |
| 09/29/2026 22:00 | 7700 | 91.53 |
| 09/29/2026 22:00 | 1700 | 91.53 |
| 09/29/2026 22:00 | 300 | 91.53 |
| 09/29/2026 22:00 | 300 | 91.53 |
| 09/29/2026 22:00 | 500 | 91.53 |
| 09/29/2026 22:00 | 500 | 91.53 |
| 09/29/2026 22:00 | 500 | 91.53 |
| 09/29/2026 22:00 | 200 | 91.53 |
| 09/29/2026 22:00 | 300 | 91.53 |
| 09/29/2026 22:00 | 600 | 91.53 |
| 09/29/2026 22:00 | 1600 | 91.53 |
| 09/29/2026 22:00 | 500 | 91.53 |
| 09/29/2026 22:00 | 1300 | 91.53 |
| 09/29/2026 22:00 | 5400 | 91.53 |
| 09/29/2026 22:00 | 100 | 91.53 |
| 09/29/2026 22:00 | 300 | 91.53 |
| 09/29/2026 22:00 | 3100 | 91.53 |
| 09/29/2026 22:00 | 200 | 91.53 |
| 09/29/2026 22:00 | 600 | 91.53 |
| 09/29/2026 22:00 | 500 | 91.53 |
| 09/29/2026 22:00 | 400 | 91.53 |
| 09/29/2026 22:00 | 400 | 91.53 |
| 09/29/2026 22:00 | 2500 | 91.53 |
| 09/29/2026 22:00 | 100 | 91.53 |
| 09/29/2026 22:00 | 5400 | 91.53 |
| 09/29/2026 22:00 | 1000 | 91.53 |
| 09/29/2026 22:00 | 2100 | 91.53 |
| 09/29/2026 22:00 | 1700 | 91.53 |
| 09/29/2026 22:00 | 200 | 91.53 |
| 09/29/2026 22:00 | 100 | 91.53 |
| 09/29/2026 22:00 | 400 | 91.53 |
| 09/29/2026 22:00 | 200 | 91.53 |
| 09/29/2026 22:00 | 1200 | 91.53 |
| 09/29/2026 22:00 | 400 | 91.53 |
| 09/29/2026 22:00 | 300 | 91.53 |
| 09/29/2026 22:00 | 300 | 91.53 |
| 09/29/2026 22:00 | 500 | 91.53 |
| 09/29/2026 22:00 | 400 | 91.53 |
| 09/29/2026 22:00 | 600 | 91.53 |
| 09/29/2026 22:00 | 100 | 91.53 |
| 09/29/2026 22:00 | 100 | 91.53 |
| 09/29/2026 22:00 | 400 | 91.53 |
| 09/29/2026 22:00 | 8400 | 91.53 |
| 09/29/2026 22:00 | 600 | 91.53 |
| 09/29/2026 22:00 | 1500 | 91.53 |
| 09/29/2026 22:00 | 1100 | 91.53 |
| 09/29/2026 22:00 | 100 | 91.53 |
| 09/29/2026 22:00 | 2400 | 91.53 |
| 09/29/2026 22:00 | 4200 | 91.53 |
| 09/29/2026 22:00 | 1000 | 91.53 |
| 09/29/2026 22:00 | 100 | 91.53 |
| 09/29/2026 22:00 | 300 | 91.53 |
| 09/29/2026 22:00 | 1600 | 91.53 |
| 09/29/2026 22:00 | 300 | 91.53 |
| 09/29/2026 22:00 | 3600 | 91.53 |
| 09/29/2026 22:00 | 1000 | 91.53 |
| 09/29/2026 22:00 | 19100 | 91.53 |
| 09/29/2026 22:00 | 1500 | 91.53 |
| 09/29/2026 22:00 | 6400 | 91.53 |
| 09/29/2026 22:00 | 600 | 91.53 |
| 09/29/2026 22:00 | 49400 | 91.53 |
| 09/29/2026 22:00 | 3200 | 91.53 |
| 09/29/2026 22:00 | 6600 | 91.53 |
| 09/29/2026 22:00 | 4800 | 91.53 |
| 09/29/2026 22:00 | 17300 | 91.53 |
| 09/29/2026 22:00 | 100 | 91.53 |
| 09/29/2026 22:00 | 4400 | 91.53 |
| 09/29/2026 22:00 | 100 | 91.53 |
| 09/29/2026 22:00 | 300 | 91.53 |
| 09/29/2026 22:00 | 200 | 91.53 |
| 09/29/2026 22:00 | 500 | 91.53 |
| 09/29/2026 22:00 | 15800 | 91.53 |
| 09/29/2026 22:00 | 223100 | 91.53 |
| 09/29/2026 22:00 | 200 | 91.53 |
| 09/29/2026 22:00 | 3000 | 91.53 |
| 09/29/2026 22:00 | 1400 | 91.53 |
| 09/29/2026 22:00 | 400 | 91.53 |
| 09/29/2026 22:00 | 4500 | 91.53 |
| 09/29/2026 22:00 | 200 | 91.53 |
| 09/29/2026 22:00 | 41500 | 91.53 |
| 09/29/2026 22:00 | 200 | 91.53 |
| 09/29/2026 22:00 | 1300 | 91.53 |
| 09/29/2026 22:00 | 900 | 91.53 |
| 09/29/2026 22:00 | 1500 | 91.53 |
| 09/29/2026 22:00 | 400 | 91.53 |
| 09/29/2026 22:00 | 100 | 91.53 |
| 09/29/2026 22:00 | 100 | 91.53 |
| 09/29/2026 22:00 | 2100 | 91.53 |
| 09/29/2026 22:00 | 12700 | 91.53 |
| 09/29/2026 22:00 | 7800 | 91.53 |
| 09/29/2026 22:00 | 200 | 91.53 |
| 09/29/2026 22:00 | 600 | 91.53 |
| 09/29/2026 22:00 | 600 | 91.53 |
| 09/29/2026 22:00 | 4500 | 91.53 |
| 09/29/2026 22:00 | 8500 | 91.53 |
| 09/29/2026 22:00 | 100 | 91.53 |
| 09/29/2026 22:00 | 3700 | 91.53 |
| 09/29/2026 22:00 | 2500 | 91.53 |
| 09/29/2026 22:00 | 400 | 91.53 |
| 09/29/2026 22:00 | 300 | 91.53 |
| 09/29/2026 22:00 | 100 | 91.53 |
| 09/29/2026 22:00 | 7700 | 91.53 |
| 09/29/2026 22:00 | 3500 | 91.53 |
| 09/29/2026 22:00 | 63000 | 91.53 |
| 09/29/2026 22:00 | 3900 | 91.53 |
| 09/29/2026 22:00 | 600 | 91.53 |
| 09/29/2026 22:00 | 5300 | 91.53 |
| 09/29/2026 22:00 | 13700 | 91.53 |
| 09/29/2026 22:00 | 200 | 91.53 |
| 09/29/2026 22:00 | 600 | 91.53 |
| 09/29/2026 22:00 | 100 | 91.53 |
| 09/29/2026 22:00 | 43400 | 91.53 |
| 09/29/2026 22:00 | 700 | 91.53 |
| 09/29/2026 22:00 | 20500 | 91.53 |
| 09/29/2026 22:00 | 1300 | 91.53 |
| 09/29/2026 22:00 | 600 | 91.53 |
| 09/29/2026 22:00 | 200 | 91.53 |
| 09/29/2026 22:00 | 300 | 91.53 |
| 09/29/2026 22:00 | 100 | 91.53 |
| 09/29/2026 22:00 | 6200 | 91.53 |
| 09/29/2026 22:00 | 300 | 91.53 |
| 09/29/2026 22:00 | 200 | 91.53 |
| 09/29/2026 22:00 | 200 | 91.53 |
| 09/29/2026 22:00 | 1000 | 91.53 |
| 09/29/2026 22:00 | 1500 | 91.53 |
| 09/29/2026 22:00 | 7000 | 91.53 |
| 09/29/2026 22:00 | 2200 | 91.53 |
| 09/29/2026 22:00 | 23900 | 91.53 |
| 09/29/2026 22:00 | 6000 | 91.53 |
| 09/29/2026 22:00 | 1700 | 91.53 |
| 09/29/2026 22:00 | 500 | 91.53 |
| 09/29/2026 22:00 | 200 | 91.53 |
| 09/29/2026 22:00 | 100 | 91.53 |
| 09/29/2026 22:00 | 500 | 91.53 |
| 09/29/2026 22:00 | 1500 | 91.53 |
| 09/29/2026 22:00 | 1200 | 91.53 |
| 09/29/2026 22:00 | 100 | 91.53 |
| 09/29/2026 22:00 | 1300 | 91.53 |
| 09/29/2026 22:00 | 300 | 91.53 |
| 09/29/2026 22:00 | 200 | 91.53 |
| 09/29/2026 22:00 | 100 | 91.53 |
| 09/29/2026 22:00 | 200 | 91.53 |
| 09/29/2026 22:00 | 400 | 91.53 |
| 09/29/2026 22:00 | 400 | 91.53 |
| 09/29/2026 22:00 | 200 | 91.53 |
| 09/29/2026 22:00 | 1000 | 91.53 |
| 09/29/2026 22:00 | 600 | 91.53 |
| 09/29/2026 22:00 | 1900 | 91.53 |
| 09/29/2026 22:00 | 200 | 91.53 |
| 09/29/2026 22:00 | 600 | 91.53 |
| 09/29/2026 22:00 | 100 | 91.53 |
| 09/29/2026 22:00 | 600 | 91.53 |
| 09/29/2026 22:00 | 600 | 91.53 |
| 09/29/2026 22:00 | 100 | 91.53 |
| 09/29/2026 22:00 | 300 | 91.53 |
| 09/29/2026 22:00 | 700 | 91.53 |
| 09/29/2026 22:00 | 20800 | 91.53 |
| 09/29/2026 22:00 | 400 | 91.53 |
| 09/29/2026 22:00 | 100 | 91.53 |
| 09/29/2026 22:00 | 1300 | 91.53 |
| 09/29/2026 22:00 | 500 | 91.53 |
| 09/29/2026 22:00 | 400 | 91.53 |
| 09/29/2026 22:00 | 7400 | 91.53 |
| 09/29/2026 22:00 | 200 | 91.53 |
| 09/29/2026 22:00 | 300 | 91.53 |
| 09/29/2026 22:00 | 100 | 91.53 |
| 09/29/2026 22:00 | 1900 | 91.53 |
| 09/29/2026 22:00 | 300 | 91.53 |
| 09/29/2026 22:00 | 300 | 91.53 |
| 09/29/2026 22:00 | 700 | 91.53 |
| 09/29/2026 21:59 | 100 | 91.51 |
| 09/29/2026 21:59 | 100 | 91.48 |
| 09/29/2026 21:59 | 100 | 91.51 |
| 09/29/2026 21:59 | 300 | 91.50 |
| 09/29/2026 21:59 | 200 | 91.50 |
| 09/29/2026 21:59 | 100 | 91.50 |
| 09/29/2026 21:59 | 300 | 91.49 |
| 09/29/2026 21:59 | 200 | 91.49 |
| 09/29/2026 21:59 | 100 | 91.48 |
| 09/29/2026 21:59 | 400 | 91.48 |
| 09/29/2026 21:59 | 300 | 91.48 |
| 09/29/2026 21:59 | 100 | 91.48 |
| 09/29/2026 21:59 | 200 | 91.48 |
| 09/29/2026 21:59 | 200 | 91.45 |
| 09/29/2026 21:59 | 100 | 91.45 |
| 09/29/2026 21:59 | 100 | 91.47 |
| 09/29/2026 21:59 | 100 | 91.46 |
| 09/29/2026 21:59 | 100 | 91.48 |
| 09/29/2026 21:59 | 100 | 91.47 |
| 09/29/2026 21:59 | 400 | 91.46 |
| 09/29/2026 21:59 | 100 | 91.46 |
| 09/29/2026 21:59 | 100 | 91.46 |
| 09/29/2026 21:59 | 600 | 91.46 |
| 09/29/2026 21:59 | 100 | 91.46 |
| 09/29/2026 21:59 | 100 | 91.46 |
| 09/29/2026 21:59 | 100 | 91.46 |
| 09/29/2026 21:59 | 100 | 91.45 |
| 09/29/2026 21:59 | 100 | 91.45 |
| 09/29/2026 21:59 | 100 | 91.45 |
| 09/29/2026 21:59 | 100 | 91.45 |
| 09/29/2026 21:59 | 200 | 91.45 |
| 09/29/2026 21:59 | 100 | 91.45 |
| 09/29/2026 21:59 | 100 | 91.45 |
| 09/29/2026 21:59 | 100 | 91.45 |
| 09/29/2026 21:59 | 100 | 91.45 |
| 09/29/2026 21:59 | 100 | 91.45 |
| 09/29/2026 21:59 | 100 | 91.45 |
| 09/29/2026 21:59 | 100 | 91.45 |
| 09/29/2026 21:59 | 100 | 91.45 |
| 09/29/2026 21:59 | 100 | 91.45 |
| 09/29/2026 21:59 | 100 | 91.45 |
| 09/29/2026 21:59 | 100 | 91.45 |
| 09/29/2026 21:59 | 100 | 91.45 |
| 09/29/2026 21:59 | 400 | 91.43 |
| 09/29/2026 21:59 | 100 | 91.45 |
| 09/29/2026 21:59 | 100 | 91.45 |
| 09/29/2026 21:59 | 100 | 91.45 |
| 09/29/2026 21:59 | 100 | 91.45 |
| 09/29/2026 21:59 | 100 | 91.43 |
| 09/29/2026 21:59 | 100 | 91.45 |
| 09/29/2026 21:59 | 100 | 91.45 |
| 09/29/2026 21:59 | 700 | 91.44 |
| 09/29/2026 21:59 | 100 | 91.45 |
| 09/29/2026 21:59 | 100 | 91.45 |
| 09/29/2026 21:59 | 100 | 91.45 |
| 09/29/2026 21:59 | 100 | 91.45 |
| 09/29/2026 21:59 | 100 | 91.45 |
| 09/29/2026 21:59 | 100 | 91.45 |
| 09/29/2026 21:59 | 1000 | 91.45 |
| 09/29/2026 21:59 | 300 | 91.45 |
| 09/29/2026 21:59 | 100 | 91.45 |
| 09/29/2026 21:59 | 100 | 91.45 |
| 09/29/2026 21:59 | 100 | 91.45 |
| 09/29/2026 21:59 | 100 | 91.45 |
| 09/29/2026 21:59 | 100 | 91.45 |
| 09/29/2026 21:59 | 100 | 91.45 |
| 09/29/2026 21:59 | 100 | 91.45 |
| 09/29/2026 21:59 | 100 | 91.45 |
| 09/29/2026 21:59 | 100 | 91.45 |
| 09/29/2026 21:59 | 100 | 91.45 |
| 09/29/2026 21:59 | 400 | 91.46 |
| 09/29/2026 21:59 | 300 | 91.46 |
| 09/29/2026 21:59 | 100 | 91.46 |
| 09/29/2026 21:59 | 100 | 91.46 |
| 09/29/2026 21:59 | 200 | 91.46 |
| 09/29/2026 21:59 | 100 | 91.46 |
| 09/29/2026 21:59 | 100 | 91.46 |
| 09/29/2026 21:59 | 100 | 91.46 |
| 09/29/2026 21:59 | 100 | 91.46 |
| 09/29/2026 21:59 | 100 | 91.46 |
| 09/29/2026 21:59 | 100 | 91.46 |
| 09/29/2026 21:59 | 200 | 91.46 |
| 09/29/2026 21:59 | 100 | 91.46 |
| 09/29/2026 21:59 | 300 | 91.47 |
| 09/29/2026 21:59 | 100 | 91.47 |
| 09/29/2026 21:59 | 100 | 91.47 |
| 09/29/2026 21:59 | 200 | 91.47 |
| 09/29/2026 21:59 | 100 | 91.47 |
| 09/29/2026 21:59 | 100 | 91.47 |
| 09/29/2026 21:59 | 100 | 91.47 |
| 09/29/2026 21:59 | 100 | 91.47 |
| 09/29/2026 21:59 | 100 | 91.47 |
| 09/29/2026 21:59 | 100 | 91.47 |
| 09/29/2026 21:59 | 100 | 91.47 |
| 09/29/2026 21:59 | 100 | 91.47 |
| 09/29/2026 21:59 | 100 | 91.47 |
| 09/29/2026 21:59 | 100 | 91.47 |
| 09/29/2026 21:59 | 100 | 91.47 |
| 09/29/2026 21:59 | 100 | 91.47 |
| 09/29/2026 21:59 | 100 | 91.47 |
| 09/29/2026 21:59 | 400 | 91.47 |
| 09/29/2026 21:59 | 100 | 91.47 |
| 09/29/2026 21:59 | 100 | 91.47 |
| 09/29/2026 21:59 | 100 | 91.47 |
| 09/29/2026 21:59 | 200 | 91.49 |
| 09/29/2026 21:59 | 100 | 91.49 |
| 09/29/2026 21:59 | 100 | 91.49 |
| 09/29/2026 21:59 | 100 | 91.49 |
| 09/29/2026 21:59 | 100 | 91.49 |
| 09/29/2026 21:59 | 100 | 91.49 |
| 09/29/2026 21:59 | 100 | 91.49 |
| 09/29/2026 21:59 | 100 | 91.51 |
| 09/29/2026 21:59 | 100 | 91.51 |
| 09/29/2026 21:59 | 500 | 91.51 |
| 09/29/2026 21:59 | 800 | 91.51 |
| 09/29/2026 21:59 | 600 | 91.51 |
| 09/29/2026 21:59 | 300 | 91.51 |
| 09/29/2026 21:59 | 100 | 91.51 |
| 09/29/2026 21:59 | 100 | 91.51 |
| 09/29/2026 21:59 | 100 | 91.51 |
| 09/29/2026 21:59 | 300 | 91.53 |
| 09/29/2026 21:59 | 100 | 91.54 |
| 09/29/2026 21:59 | 100 | 91.54 |
| 09/29/2026 21:59 | 200 | 91.535 |
| 09/29/2026 21:59 | 6 | 91.54 |
| 09/29/2026 21:59 | 100 | 91.54 |
| 09/29/2026 21:59 | 100 | 91.54 |
| 09/29/2026 21:59 | 100 | 91.55 |
| 09/29/2026 21:59 | 68 | 91.57 |
| 09/29/2026 21:59 | 100 | 91.57 |
| 09/29/2026 21:58 | 42 | 91.59 |
| 09/29/2026 21:58 | 40 | 91.59 |
| 09/29/2026 21:58 | 200 | 91.57 |
| 09/29/2026 21:58 | 14 | 91.57 |
| 09/29/2026 21:58 | 100 | 91.57 |
| 09/29/2026 21:58 | 200 | 91.57 |
| 09/29/2026 21:58 | 100 | 91.57 |
| 09/29/2026 21:58 | 100 | 91.57 |
| 09/29/2026 21:58 | 100 | 91.58 |
| 09/29/2026 21:58 | 100 | 91.58 |
| 09/29/2026 21:58 | 100 | 91.59 |
| 09/29/2026 21:58 | 100 | 91.59 |
| 09/29/2026 21:58 | 100 | 91.59 |
| 09/29/2026 21:58 | 100 | 91.59 |
| 09/29/2026 21:58 | 200 | 91.59 |
| 09/29/2026 21:58 | 200 | 91.59 |
| 09/29/2026 21:58 | 200 | 91.59 |
| 09/29/2026 21:58 | 100 | 91.61 |
| 09/29/2026 21:58 | 100 | 91.60 |
| 09/29/2026 21:58 | 100 | 91.59 |
| 09/29/2026 21:58 | 100 | 91.59 |
| 09/29/2026 21:58 | 100 | 91.59 |
| 09/29/2026 21:58 | 12 | 91.61 |
| 09/29/2026 21:58 | 100 | 91.60 |
| 09/29/2026 21:58 | 200 | 91.60 |
| 09/29/2026 21:58 | 300 | 91.60 |
| 09/29/2026 21:58 | 200 | 91.61 |
| 09/29/2026 21:58 | 400 | 91.61 |
| 09/29/2026 21:58 | 100 | 91.61 |
| 09/29/2026 21:58 | 100 | 91.61 |
| 09/29/2026 21:58 | 200 | 91.61 |
| 09/29/2026 21:58 | 100 | 91.61 |
| 09/29/2026 21:58 | 100 | 91.62 |
| 09/29/2026 21:58 | 100 | 91.62 |
| 09/29/2026 21:58 | 500 | 91.62 |
| 09/29/2026 21:58 | 900 | 91.61 |
| 09/29/2026 21:58 | 700 | 91.61 |
| 09/29/2026 21:58 | 200 | 91.60 |
| 09/29/2026 21:58 | 300 | 91.60 |
| 09/29/2026 21:58 | 600 | 91.60 |
| 09/29/2026 21:58 | 200 | 91.60 |
| 09/29/2026 21:58 | 100 | 91.60 |
| 09/29/2026 21:58 | 200 | 91.60 |
| 09/29/2026 21:58 | 300 | 91.59 |
| 09/29/2026 21:58 | 100 | 91.59 |
| 09/29/2026 21:58 | 200 | 91.60 |
| 09/29/2026 21:58 | 700 | 91.60 |
| 09/29/2026 21:58 | 700 | 91.60 |
| 09/29/2026 21:58 | 1700 | 91.60 |
| 09/29/2026 21:58 | 2100 | 91.60 |
| 09/29/2026 21:58 | 700 | 91.60 |
| 09/29/2026 21:58 | 700 | 91.60 |
| 09/29/2026 21:58 | 200 | 91.60 |
| 09/29/2026 21:58 | 100 | 91.59 |
| 09/29/2026 21:58 | 100 | 91.59 |
| 09/29/2026 21:58 | 100 | 91.59 |
| 09/29/2026 21:58 | 600 | 91.59 |
| 09/29/2026 21:58 | 100 | 91.58 |
| 09/29/2026 21:57 | 100 | 91.58 |
| 09/29/2026 21:57 | 100 | 91.58 |
| 09/29/2026 21:57 | 100 | 91.58 |
| 09/29/2026 21:57 | 100 | 91.575 |
| 09/29/2026 21:57 | 100 | 91.58 |
| 09/29/2026 21:57 | 71 | 91.57 |
| 09/29/2026 21:57 | 100 | 91.58 |
| 09/29/2026 21:57 | 100 | 91.58 |
| 09/29/2026 21:57 | 100 | 91.58 |
| 09/29/2026 21:57 | 400 | 91.58 |
| 09/29/2026 21:57 | 100 | 91.58 |
| 09/29/2026 21:57 | 100 | 91.58 |
| 09/29/2026 21:57 | 100 | 91.58 |
| 09/29/2026 21:57 | 100 | 91.58 |
| 09/29/2026 21:57 | 100 | 91.58 |
| 09/29/2026 21:57 | 100 | 91.58 |
| 09/29/2026 21:57 | 200 | 91.58 |
| 09/29/2026 21:57 | 200 | 91.585 |
| 09/29/2026 21:57 | 100 | 91.59 |
| 09/29/2026 21:57 | 100 | 91.59 |
| 09/29/2026 21:57 | 200 | 91.59 |
| 09/29/2026 21:57 | 100 | 91.59 |
| 09/29/2026 21:57 | 100 | 91.59 |
| 09/29/2026 21:57 | 100 | 91.59 |
| 09/29/2026 21:57 | 200 | 91.58 |
| 09/29/2026 21:57 | 200 | 91.58 |
| 09/29/2026 21:57 | 100 | 91.585 |
| 09/29/2026 21:57 | 100 | 91.585 |
| 09/29/2026 21:57 | 6 | 91.58 |
| 09/29/2026 21:57 | 100 | 91.59 |
| 09/29/2026 21:57 | 100 | 91.57 |
| 09/29/2026 21:57 | 100 | 91.57 |
| 09/29/2026 21:57 | 400 | 91.57 |
| 09/29/2026 21:57 | 100 | 91.57 |
| 09/29/2026 21:57 | 100 | 91.56 |
| 09/29/2026 21:57 | 100 | 91.56 |
| 09/29/2026 21:57 | 100 | 91.56 |
| 09/29/2026 21:57 | 100 | 91.56 |
| 09/29/2026 21:57 | 100 | 91.56 |
| 09/29/2026 21:57 | 100 | 91.55 |
| 09/29/2026 21:57 | 100 | 91.555 |
| 09/29/2026 21:57 | 100 | 91.56 |
| 09/29/2026 21:57 | 100 | 91.56 |
| 09/29/2026 21:57 | 100 | 91.56 |
| 09/29/2026 21:57 | 100 | 91.56 |
| 09/29/2026 21:57 | 100 | 91.55 |
| 09/29/2026 21:57 | 100 | 91.54 |
| 09/29/2026 21:57 | 100 | 91.54 |
| 09/29/2026 21:57 | 100 | 91.54 |
| 09/29/2026 21:57 | 100 | 91.54 |
| 09/29/2026 21:57 | 100 | 91.54 |
| 09/29/2026 21:57 | 100 | 91.52 |
| 09/29/2026 21:57 | 100 | 91.525 |
| 09/29/2026 21:57 | 100 | 91.525 |
| 09/29/2026 21:57 | 100 | 91.51 |
| 09/29/2026 21:57 | 100 | 91.51 |
| 09/29/2026 21:56 | 100 | 91.53 |
| 09/29/2026 21:56 | 100 | 91.53 |
| 09/29/2026 21:56 | 200 | 91.53 |
| 09/29/2026 21:56 | 100 | 91.53 |
| 09/29/2026 21:56 | 100 | 91.53 |
| 09/29/2026 21:56 | 100 | 91.53 |
| 09/29/2026 21:56 | 100 | 91.53 |
| 09/29/2026 21:56 | 100 | 91.53 |
| 09/29/2026 21:56 | 100 | 91.53 |
| 09/29/2026 21:56 | 200 | 91.53 |
| 09/29/2026 21:56 | 100 | 91.53 |
| 09/29/2026 21:56 | 100 | 91.53 |
| 09/29/2026 21:56 | 100 | 91.53 |
| 09/29/2026 21:56 | 100 | 91.53 |
| 09/29/2026 21:56 | 100 | 91.53 |
| 09/29/2026 21:56 | 100 | 91.54 |
| 09/29/2026 21:56 | 100 | 91.535 |
| 09/29/2026 21:56 | 100 | 91.535 |
| 09/29/2026 21:56 | 100 | 91.53 |
| 09/29/2026 21:56 | 400 | 91.53 |
| 09/29/2026 21:56 | 100 | 91.53 |
| 09/29/2026 21:56 | 100 | 91.54 |
| 09/29/2026 21:56 | 100 | 91.53 |
| 09/29/2026 21:56 | 100 | 91.53 |
| 09/29/2026 21:56 | 200 | 91.53 |
| 09/29/2026 21:56 | 100 | 91.53 |
| 09/29/2026 21:56 | 100 | 91.55 |
| 09/29/2026 21:56 | 100 | 91.535 |
| 09/29/2026 21:56 | 100 | 91.535 |
| 09/29/2026 21:56 | 100 | 91.50 |
| 09/29/2026 21:56 | 100 | 91.50 |
| 09/29/2026 21:56 | 100 | 91.50 |
| 09/29/2026 21:56 | 100 | 91.50 |
| 09/29/2026 21:56 | 100 | 91.49 |
| 09/29/2026 21:56 | 100 | 91.49 |
| 09/29/2026 21:56 | 100 | 91.49 |
| 09/29/2026 21:56 | 100 | 91.49 |
| 09/29/2026 21:56 | 100 | 91.49 |
| 09/29/2026 21:56 | 100 | 91.49 |
| 09/29/2026 21:56 | 100 | 91.49 |
| 09/29/2026 21:56 | 31 | 91.49 |
| 09/29/2026 21:56 | 100 | 91.49 |
| 09/29/2026 21:56 | 100 | 91.495 |
| 09/29/2026 21:56 | 200 | 91.48 |
| 09/29/2026 21:56 | 100 | 91.49 |
| 09/29/2026 21:56 | 100 | 91.48 |
| 09/29/2026 21:56 | 100 | 91.48 |
| 09/29/2026 21:56 | 200 | 91.45 |
| 09/29/2026 21:56 | 200 | 91.45 |
| 09/29/2026 21:56 | 100 | 91.45 |
| 09/29/2026 21:55 | 1 | 91.45 |
| 09/29/2026 21:55 | 100 | 91.45 |
| 09/29/2026 21:55 | 100 | 91.45 |
| 09/29/2026 21:55 | 100 | 91.45 |
| 09/29/2026 21:55 | 100 | 91.45 |
| 09/29/2026 21:55 | 100 | 91.45 |
| 09/29/2026 21:55 | 100 | 91.45 |
| 09/29/2026 21:55 | 100 | 91.45 |
| 09/29/2026 21:55 | 100 | 91.44 |
| 09/29/2026 21:55 | 100 | 91.45 |
| 09/29/2026 21:55 | 100 | 91.45 |
| 09/29/2026 21:55 | 100 | 91.45 |
| 09/29/2026 21:55 | 100 | 91.45 |
| 09/29/2026 21:55 | 100 | 91.44 |
| 09/29/2026 21:55 | 100 | 91.44 |
| 09/29/2026 21:55 | 100 | 91.44 |
| 09/29/2026 21:55 | 100 | 91.44 |
| 09/29/2026 21:55 | 200 | 91.43 |
| 09/29/2026 21:55 | 100 | 91.43 |
| 09/29/2026 21:55 | 600 | 91.43 |
| 09/29/2026 21:55 | 200 | 91.45 |
| 09/29/2026 21:55 | 20 | 91.49 |
| 09/29/2026 21:55 | 800 | 91.46 |
| 09/29/2026 21:55 | 100 | 91.48 |
| 09/29/2026 21:55 | 200 | 91.49 |
| 09/29/2026 21:55 | 600 | 91.50 |
| 09/29/2026 21:55 | 100 | 91.52 |
| 09/29/2026 21:55 | 100 | 91.52 |
| 09/29/2026 21:55 | 100 | 91.52 |
| 09/29/2026 21:55 | 100 | 91.52 |
| 09/29/2026 21:55 | 200 | 91.52 |
| 09/29/2026 21:55 | 200 | 91.52 |
| 09/29/2026 21:55 | 100 | 91.52 |
| 09/29/2026 21:55 | 100 | 91.52 |
| 09/29/2026 21:55 | 700 | 91.52 |
| 09/29/2026 21:55 | 100 | 91.52 |
| 09/29/2026 21:55 | 100 | 91.52 |
| 09/29/2026 21:55 | 100 | 91.52 |
| 09/29/2026 21:55 | 100 | 91.52 |
| 09/29/2026 21:55 | 100 | 91.52 |
| 09/29/2026 21:55 | 100 | 91.53 |
| 09/29/2026 21:55 | 200 | 91.53 |
| 09/29/2026 21:55 | 100 | 91.53 |
| 09/29/2026 21:55 | 100 | 91.53 |
| 09/29/2026 21:55 | 100 | 91.54 |
| 09/29/2026 21:55 | 100 | 91.53 |
| 09/29/2026 21:55 | 100 | 91.53 |
| 09/29/2026 21:55 | 100 | 91.53 |
| 09/29/2026 21:55 | 3 | 91.55 |
| 09/29/2026 21:55 | 300 | 91.53 |
| 09/29/2026 21:55 | 100 | 91.54 |
| 09/29/2026 21:55 | 200 | 91.53 |
| 09/29/2026 21:55 | 200 | 91.53 |
| 09/29/2026 21:55 | 700 | 91.53 |
| 09/29/2026 21:55 | 75 | 91.56 |
| 09/29/2026 21:55 | 100 | 91.55 |
| 09/29/2026 21:55 | 300 | 91.56 |
| 09/29/2026 21:55 | 500 | 91.55 |
| 09/29/2026 21:55 | 100 | 91.56 |
| 09/29/2026 21:55 | 100 | 91.56 |
| 09/29/2026 21:55 | 100 | 91.56 |
| 09/29/2026 21:55 | 600 | 91.56 |
| 09/29/2026 21:55 | 100 | 91.56 |
| 09/29/2026 21:55 | 100 | 91.56 |
| 09/29/2026 21:55 | 200 | 91.56 |
| 09/29/2026 21:55 | 100 | 91.57 |
| 09/29/2026 21:55 | 100 | 91.57 |
| 09/29/2026 21:55 | 200 | 91.57 |
| 09/29/2026 21:55 | 100 | 91.57 |
| 09/29/2026 21:55 | 100 | 91.575 |
| 09/29/2026 21:55 | 100 | 91.57 |
| 09/29/2026 21:55 | 71 | 91.57 |
| 09/29/2026 21:55 | 100 | 91.575 |
| 09/29/2026 21:55 | 100 | 91.575 |
| 09/29/2026 21:54 | 100 | 91.60 |
| 09/29/2026 21:54 | 100 | 91.58 |
| 09/29/2026 21:54 | 100 | 91.58 |
| 09/29/2026 21:54 | 100 | 91.57 |
| 09/29/2026 21:54 | 900 | 91.57 |
| 09/29/2026 21:54 | 100 | 91.57 |
| 09/29/2026 21:54 | 100 | 91.56 |
| 09/29/2026 21:54 | 100 | 91.55 |
| 09/29/2026 21:54 | 300 | 91.55 |
| 09/29/2026 21:54 | 300 | 91.55 |
| 09/29/2026 21:54 | 100 | 91.55 |
| 09/29/2026 21:54 | 100 | 91.55 |
| 09/29/2026 21:54 | 100 | 91.55 |
| 09/29/2026 21:54 | 100 | 91.56 |
| 09/29/2026 21:54 | 100 | 91.56 |
| 09/29/2026 21:54 | 500 | 91.56 |
| 09/29/2026 21:54 | 100 | 91.56 |
| 09/29/2026 21:54 | 100 | 91.56 |
| 09/29/2026 21:54 | 100 | 91.56 |
| 09/29/2026 21:54 | 100 | 91.56 |
| 09/29/2026 21:54 | 100 | 91.56 |
| 09/29/2026 21:54 | 100 | 91.56 |
| 09/29/2026 21:54 | 100 | 91.56 |
| 09/29/2026 21:54 | 100 | 91.56 |
| 09/29/2026 21:54 | 100 | 91.55 |
| 09/29/2026 21:54 | 100 | 91.55 |
| 09/29/2026 21:54 | 100 | 91.55 |
| 09/29/2026 21:54 | 100 | 91.55 |
| 09/29/2026 21:54 | 100 | 91.55 |
| 09/29/2026 21:54 | 100 | 91.55 |
| 09/29/2026 21:54 | 100 | 91.55 |
| 09/29/2026 21:54 | 100 | 91.55 |
| 09/29/2026 21:54 | 100 | 91.55 |
| 09/29/2026 21:54 | 100 | 91.55 |
| 09/29/2026 21:54 | 100 | 91.55 |
| 09/29/2026 21:53 | 100 | 91.56 |
| 09/29/2026 21:53 | 100 | 91.56 |
| 09/29/2026 21:53 | 100 | 91.57 |
| 09/29/2026 21:53 | 100 | 91.57 |
| 09/29/2026 21:53 | 100 | 91.58 |
| 09/29/2026 21:53 | 200 | 91.57 |
| 09/29/2026 21:53 | 400 | 91.57 |
| 09/29/2026 21:53 | 100 | 91.57 |
| 09/29/2026 21:53 | 400 | 91.57 |
| 09/29/2026 21:53 | 100 | 91.57 |
| 09/29/2026 21:53 | 100 | 91.57 |
| 09/29/2026 21:53 | 100 | 91.57 |
| 09/29/2026 21:53 | 100 | 91.57 |
| 09/29/2026 21:53 | 100 | 91.57 |
| 09/29/2026 21:53 | 300 | 91.56 |
| 09/29/2026 21:53 | 300 | 91.56 |
| 09/29/2026 21:53 | 100 | 91.545 |
| 09/29/2026 21:53 | 50 | 91.56 |
| 09/29/2026 21:53 | 100 | 91.54 |
| 09/29/2026 21:53 | 20 | 91.57 |
| 09/29/2026 21:53 | 400 | 91.57 |
| 09/29/2026 21:53 | 100 | 91.57 |
| 09/29/2026 21:53 | 100 | 91.57 |
| 09/29/2026 21:53 | 500 | 91.57 |
| 09/29/2026 21:52 | 100 | 91.58 |
| 09/29/2026 21:52 | 200 | 91.60 |
| 09/29/2026 21:52 | 200 | 91.60 |
| 09/29/2026 21:52 | 300 | 91.60 |
| 09/29/2026 21:52 | 800 | 91.60 |
| 09/29/2026 21:52 | 100 | 91.60 |
| 09/29/2026 21:52 | 300 | 91.60 |
| 09/29/2026 21:52 | 100 | 91.60 |
| 09/29/2026 21:52 | 200 | 91.61 |
| 09/29/2026 21:52 | 100 | 91.60 |
| 09/29/2026 21:52 | 100 | 91.60 |
| 09/29/2026 21:52 | 100 | 91.60 |
| 09/29/2026 21:52 | 100 | 91.60 |
| 09/29/2026 21:52 | 100 | 91.60 |
| 09/29/2026 21:52 | 100 | 91.60 |
| 09/29/2026 21:52 | 100 | 91.60 |
| 09/29/2026 21:52 | 100 | 91.60 |
| 09/29/2026 21:52 | 100 | 91.60 |
| 09/29/2026 21:52 | 100 | 91.60 |
| 09/29/2026 21:52 | 100 | 91.60 |
| 09/29/2026 21:52 | 100 | 91.615 |
| 09/29/2026 21:52 | 200 | 91.61 |
| 09/29/2026 21:52 | 100 | 91.61 |
| 09/29/2026 21:52 | 100 | 91.61 |
| 09/29/2026 21:52 | 100 | 91.61 |
| 09/29/2026 21:52 | 100 | 91.61 |
| 09/29/2026 21:52 | 28 | 91.59 |
| 09/29/2026 21:52 | 100 | 91.60 |
| 09/29/2026 21:52 | 300 | 91.59 |
| 09/29/2026 21:52 | 100 | 91.59 |
| 09/29/2026 21:52 | 100 | 91.56 |
| 09/29/2026 21:51 | 100 | 91.55 |
| 09/29/2026 21:51 | 100 | 91.55 |
| 09/29/2026 21:51 | 100 | 91.55 |
| 09/29/2026 21:51 | 100 | 91.55 |
| 09/29/2026 21:51 | 200 | 91.55 |
| 09/29/2026 21:51 | 100 | 91.55 |
| 09/29/2026 21:51 | 100 | 91.55 |
| 09/29/2026 21:51 | 500 | 91.54 |
| 09/29/2026 21:51 | 100 | 91.54 |
| 09/29/2026 21:51 | 400 | 91.54 |
| 09/29/2026 21:51 | 200 | 91.54 |
| 09/29/2026 21:51 | 100 | 91.54 |
| 09/29/2026 21:51 | 100 | 91.54 |
| 09/29/2026 21:51 | 100 | 91.53 |
| 09/29/2026 21:51 | 100 | 91.53 |
| 09/29/2026 21:51 | 100 | 91.53 |
| 09/29/2026 21:51 | 100 | 91.54 |
| 09/29/2026 21:51 | 100 | 91.55 |
| 09/29/2026 21:51 | 100 | 91.54 |
| 09/29/2026 21:51 | 1 | 91.54 |
| 09/29/2026 21:51 | 100 | 91.54 |
| 09/29/2026 21:51 | 100 | 91.53 |
| 09/29/2026 21:51 | 100 | 91.53 |
| 09/29/2026 21:50 | 100 | 91.54 |
| 09/29/2026 21:50 | 100 | 91.55 |
| 09/29/2026 21:50 | 100 | 91.57 |
| 09/29/2026 21:50 | 100 | 91.58 |
| 09/29/2026 21:50 | 100 | 91.58 |
| 09/29/2026 21:50 | 100 | 91.58 |
| 09/29/2026 21:50 | 200 | 91.58 |
| 09/29/2026 21:50 | 100 | 91.58 |
| 09/29/2026 21:50 | 100 | 91.58 |
| 09/29/2026 21:50 | 300 | 91.58 |
| 09/29/2026 21:50 | 100 | 91.58 |
| 09/29/2026 21:50 | 200 | 91.58 |
| 09/29/2026 21:50 | 200 | 91.58 |
| 09/29/2026 21:50 | 200 | 91.58 |
| 09/29/2026 21:50 | 100 | 91.58 |
| 09/29/2026 21:50 | 100 | 91.59 |
| 09/29/2026 21:50 | 100 | 91.59 |
| 09/29/2026 21:50 | 100 | 91.59 |
| 09/29/2026 21:50 | 100 | 91.60 |
| 09/29/2026 21:50 | 100 | 91.60 |
| 09/29/2026 21:50 | 100 | 91.60 |
| 09/29/2026 21:50 | 100 | 91.61 |
| 09/29/2026 21:50 | 100 | 91.61 |
| 09/29/2026 21:50 | 100 | 91.63 |
| 09/29/2026 21:50 | 100 | 91.63 |
| 09/29/2026 21:50 | 600 | 91.63 |
| 09/29/2026 21:50 | 500 | 91.66 |
| 09/29/2026 21:50 | 400 | 91.62 |
| 09/29/2026 21:50 | 100 | 91.62 |
| 09/29/2026 21:50 | 100 | 91.62 |
| 09/29/2026 21:50 | 100 | 91.60 |
| 09/29/2026 21:50 | 100 | 91.60 |
| 09/29/2026 21:50 | 100 | 91.60 |
| 09/29/2026 21:50 | 100 | 91.59 |
| 09/29/2026 21:50 | 100 | 91.60 |
| 09/29/2026 21:50 | 100 | 91.60 |
| 09/29/2026 21:50 | 700 | 91.60 |
| 09/29/2026 21:50 | 100 | 91.59 |
| 09/29/2026 21:50 | 100 | 91.59 |
| 09/29/2026 21:50 | 100 | 91.59 |
| 09/29/2026 21:49 | 100 | 91.59 |
| 09/29/2026 21:49 | 100 | 91.59 |
| 09/29/2026 21:49 | 100 | 91.60 |
| 09/29/2026 21:49 | 100 | 91.60 |
| 09/29/2026 21:49 | 100 | 91.60 |
| 09/29/2026 21:49 | 100 | 91.60 |
| 09/29/2026 21:49 | 100 | 91.60 |
| 09/29/2026 21:49 | 100 | 91.59 |
| 09/29/2026 21:49 | 100 | 91.59 |
| 09/29/2026 21:49 | 200 | 91.61 |
| 09/29/2026 21:49 | 100 | 91.61 |
| 09/29/2026 21:49 | 100 | 91.61 |
| 09/29/2026 21:49 | 100 | 91.61 |
| 09/29/2026 21:49 | 100 | 91.61 |
| 09/29/2026 21:49 | 100 | 91.61 |
| 09/29/2026 21:49 | 200 | 91.61 |
| 09/29/2026 21:49 | 200 | 91.61 |
| 09/29/2026 21:49 | 100 | 91.61 |
| 09/29/2026 21:49 | 200 | 91.61 |
| 09/29/2026 21:49 | 100 | 91.61 |
| 09/29/2026 21:49 | 100 | 91.61 |
| 09/29/2026 21:49 | 300 | 91.62 |
| 09/29/2026 21:49 | 100 | 91.62 |
| 09/29/2026 21:49 | 100 | 91.62 |
| 09/29/2026 21:49 | 400 | 91.62 |
| 09/29/2026 21:49 | 500 | 91.62 |
| 09/29/2026 21:49 | 300 | 91.62 |
| 09/29/2026 21:49 | 600 | 91.62 |
| 09/29/2026 21:49 | 100 | 91.62 |
| 09/29/2026 21:49 | 100 | 91.61 |
| 09/29/2026 21:48 | 100 | 91.61 |
| 09/29/2026 21:48 | 100 | 91.62 |
| 09/29/2026 21:48 | 100 | 91.61 |
| 09/29/2026 21:48 | 100 | 91.61 |
| 09/29/2026 21:48 | 100 | 91.61 |
| 09/29/2026 21:48 | 100 | 91.60 |
| 09/29/2026 21:48 | 100 | 91.59 |
| 09/29/2026 21:48 | 100 | 91.59 |
| 09/29/2026 21:48 | 100 | 91.58 |
| 09/29/2026 21:48 | 100 | 91.58 |
| 09/29/2026 21:48 | 100 | 91.57 |
| 09/29/2026 21:48 | 100 | 91.56 |
| 09/29/2026 21:48 | 100 | 91.56 |
| 09/29/2026 21:48 | 100 | 91.55 |
| 09/29/2026 21:48 | 100 | 91.55 |
| 09/29/2026 21:48 | 100 | 91.55 |
| 09/29/2026 21:48 | 100 | 91.55 |
| 09/29/2026 21:48 | 200 | 91.55 |
| 09/29/2026 21:48 | 100 | 91.55 |
| 09/29/2026 21:48 | 100 | 91.56 |
| 09/29/2026 21:48 | 100 | 91.56 |
| 09/29/2026 21:48 | 100 | 91.57 |
| 09/29/2026 21:48 | 100 | 91.57 |
| 09/29/2026 21:48 | 100 | 91.57 |
| 09/29/2026 21:48 | 100 | 91.56 |
| 09/29/2026 21:48 | 100 | 91.56 |
| 09/29/2026 21:47 | 100 | 91.53 |
| 09/29/2026 21:47 | 300 | 91.53 |
| 09/29/2026 21:47 | 100 | 91.52 |
| 09/29/2026 21:47 | 100 | 91.51 |
| 09/29/2026 21:47 | 100 | 91.51 |
| 09/29/2026 21:47 | 100 | 91.52 |
| 09/29/2026 21:47 | 100 | 91.52 |
| 09/29/2026 21:47 | 100 | 91.53 |
| 09/29/2026 21:47 | 49 | 91.52 |
| 09/29/2026 21:47 | 100 | 91.52 |
| 09/29/2026 21:47 | 100 | 91.51 |
| 09/29/2026 21:47 | 100 | 91.51 |
| 09/29/2026 21:47 | 44 | 91.52 |
| 09/29/2026 21:47 | 100 | 91.51 |
| 09/29/2026 21:47 | 100 | 91.52 |
| 09/29/2026 21:47 | 100 | 91.52 |
| 09/29/2026 21:47 | 200 | 91.52 |
| 09/29/2026 21:47 | 200 | 91.52 |
| 09/29/2026 21:47 | 100 | 91.52 |
| 09/29/2026 21:47 | 100 | 91.52 |
| 09/29/2026 21:47 | 100 | 91.52 |
| 09/29/2026 21:47 | 100 | 91.52 |
| 09/29/2026 21:47 | 100 | 91.525 |
| 09/29/2026 21:47 | 400 | 91.53 |
| 09/29/2026 21:47 | 100 | 91.53 |
| 09/29/2026 21:47 | 100 | 91.53 |
| 09/29/2026 21:47 | 100 | 91.53 |
| 09/29/2026 21:47 | 200 | 91.53 |
| 09/29/2026 21:46 | 4 | 91.53 |
| 09/29/2026 21:46 | 100 | 91.52 |
| 09/29/2026 21:46 | 100 | 91.52 |
| 09/29/2026 21:46 | 28 | 91.54 |
| 09/29/2026 21:46 | 100 | 91.54 |
| 09/29/2026 21:46 | 28 | 91.54 |
| 09/29/2026 21:46 | 200 | 91.53 |
| 09/29/2026 21:46 | 100 | 91.53 |
| 09/29/2026 21:46 | 100 | 91.53 |
| 09/29/2026 21:45 | 100 | 91.53 |
| 09/29/2026 21:45 | 100 | 91.54 |
| 09/29/2026 21:45 | 100 | 91.54 |
| 09/29/2026 21:45 | 100 | 91.56 |
| 09/29/2026 21:45 | 40 | 91.58 |
| 09/29/2026 21:45 | 100 | 91.56 |
| 09/29/2026 21:45 | 100 | 91.56 |
| 09/29/2026 21:45 | 200 | 91.58 |
| 09/29/2026 21:45 | 100 | 91.58 |
| 09/29/2026 21:45 | 200 | 91.58 |
| 09/29/2026 21:45 | 100 | 91.58 |
| 09/29/2026 21:45 | 100 | 91.58 |
| 09/29/2026 21:45 | 100 | 91.59 |
| 09/29/2026 21:45 | 100 | 91.59 |
| 09/29/2026 21:45 | 100 | 91.59 |
| 09/29/2026 21:45 | 100 | 91.59 |
| 09/29/2026 21:45 | 300 | 91.59 |
| 09/29/2026 21:45 | 200 | 91.59 |
| 09/29/2026 21:45 | 300 | 91.59 |
| 09/29/2026 21:45 | 100 | 91.59 |
| 09/29/2026 21:45 | 100 | 91.59 |
| 09/29/2026 21:45 | 100 | 91.59 |
| 09/29/2026 21:45 | 100 | 91.59 |
| 09/29/2026 21:45 | 100 | 91.59 |
| 09/29/2026 21:44 | 100 | 91.58 |
| 09/29/2026 21:44 | 100 | 91.57 |
| 09/29/2026 21:44 | 200 | 91.56 |
| 09/29/2026 21:44 | 200 | 91.56 |
| 09/29/2026 21:44 | 100 | 91.56 |
| 09/29/2026 21:44 | 100 | 91.55 |
| 09/29/2026 21:44 | 100 | 91.55 |
| 09/29/2026 21:44 | 100 | 91.55 |
| 09/29/2026 21:44 | 100 | 91.55 |
| 09/29/2026 21:43 | 100 | 91.54 |
| 09/29/2026 21:43 | 100 | 91.58 |
| 09/29/2026 21:43 | 100 | 91.58 |
| 09/29/2026 21:43 | 100 | 91.58 |
| 09/29/2026 21:43 | 100 | 91.58 |
| 09/29/2026 21:43 | 100 | 91.56 |
| 09/29/2026 21:43 | 100 | 91.57 |
| 09/29/2026 21:43 | 300 | 91.57 |
| 09/29/2026 21:43 | 100 | 91.57 |
| 09/29/2026 21:43 | 100 | 91.57 |
| 09/29/2026 21:43 | 600 | 91.57 |
| 09/29/2026 21:42 | 100 | 91.58 |
| 09/29/2026 21:42 | 100 | 91.58 |
| 09/29/2026 21:42 | 100 | 91.58 |
| 09/29/2026 21:42 | 100 | 91.58 |
| 09/29/2026 21:42 | 100 | 91.57 |
| 09/29/2026 21:42 | 200 | 91.57 |
| 09/29/2026 21:42 | 100 | 91.57 |
| 09/29/2026 21:42 | 100 | 91.57 |
| 09/29/2026 21:42 | 100 | 91.57 |
| 09/29/2026 21:42 | 100 | 91.57 |
| 09/29/2026 21:42 | 100 | 91.57 |
| 09/29/2026 21:42 | 100 | 91.57 |
| 09/29/2026 21:42 | 100 | 91.56 |
| 09/29/2026 21:42 | 100 | 91.56 |
| 09/29/2026 21:42 | 100 | 91.56 |
| 09/29/2026 21:42 | 100 | 91.56 |
| 09/29/2026 21:42 | 100 | 91.56 |
| 09/29/2026 21:42 | 100 | 91.56 |
| 09/29/2026 21:42 | 300 | 91.55 |
| 09/29/2026 21:42 | 100 | 91.55 |
| 09/29/2026 21:42 | 100 | 91.55 |
| 09/29/2026 21:42 | 100 | 91.55 |
| 09/29/2026 21:42 | 100 | 91.53 |
| 09/29/2026 21:42 | 100 | 91.53 |
| 09/29/2026 21:42 | 100 | 91.53 |
| 09/29/2026 21:42 | 200 | 91.53 |
| 09/29/2026 21:42 | 100 | 91.53 |
| 09/29/2026 21:42 | 100 | 91.53 |
| 09/29/2026 21:42 | 100 | 91.53 |
| 09/29/2026 21:42 | 100 | 91.53 |
| 09/29/2026 21:42 | 100 | 91.53 |
| 09/29/2026 21:41 | 200 | 91.545 |
| 09/29/2026 21:41 | 200 | 91.54 |
| 09/29/2026 21:41 | 100 | 91.54 |
| 09/29/2026 21:41 | 100 | 91.54 |
| 09/29/2026 21:41 | 100 | 91.55 |
| 09/29/2026 21:41 | 100 | 91.55 |
| 09/29/2026 21:41 | 100 | 91.54 |
| 09/29/2026 21:41 | 100 | 91.54 |
| 09/29/2026 21:41 | 100 | 91.53 |
| 09/29/2026 21:41 | 100 | 91.52 |
| 09/29/2026 21:41 | 100 | 91.52 |
| 09/29/2026 21:41 | 73 | 91.49 |
| 09/29/2026 21:41 | 200 | 91.50 |
| 09/29/2026 21:41 | 200 | 91.50 |
| 09/29/2026 21:41 | 200 | 91.50 |
| 09/29/2026 21:41 | 400 | 91.50 |
| 09/29/2026 21:41 | 200 | 91.50 |
| 09/29/2026 21:41 | 200 | 91.50 |
| 09/29/2026 21:41 | 100 | 91.50 |
| 09/29/2026 21:41 | 100 | 91.50 |
| 09/29/2026 21:41 | 100 | 91.50 |
| 09/29/2026 21:40 | 100 | 91.47 |
| 09/29/2026 21:40 | 100 | 91.47 |
| 09/29/2026 21:40 | 100 | 91.47 |
| 09/29/2026 21:39 | 1 | 91.46 |
| 09/29/2026 21:39 | 100 | 91.47 |
| 09/29/2026 21:39 | 100 | 91.49 |
| 09/29/2026 21:39 | 100 | 91.47 |
| 09/29/2026 21:38 | 100 | 91.47 |
| 09/29/2026 21:38 | 100 | 91.47 |
| 09/29/2026 21:38 | 100 | 91.47 |
| 09/29/2026 21:38 | 500 | 91.45 |
| 09/29/2026 21:38 | 200 | 91.435 |
| 09/29/2026 21:38 | 100 | 91.44 |
| 09/29/2026 21:38 | 100 | 91.43 |
| 09/29/2026 21:38 | 100 | 91.43 |
| 09/29/2026 21:38 | 300 | 91.44 |
| 09/29/2026 21:38 | 100 | 91.44 |
| 09/29/2026 21:38 | 100 | 91.44 |
| 09/29/2026 21:38 | 200 | 91.44 |
| 09/29/2026 21:38 | 100 | 91.42 |
| 09/29/2026 21:38 | 100 | 91.43 |
| 09/29/2026 21:38 | 100 | 91.43 |
| 09/29/2026 21:38 | 100 | 91.43 |
| 09/29/2026 21:38 | 100 | 91.43 |
| 09/29/2026 21:38 | 100 | 91.43 |
| 09/29/2026 21:38 | 100 | 91.43 |
| 09/29/2026 21:38 | 100 | 91.43 |
| 09/29/2026 21:38 | 100 | 91.43 |
| 09/29/2026 21:38 | 100 | 91.43 |
| 09/29/2026 21:38 | 73 | 91.44 |
| 09/29/2026 21:38 | 100 | 91.44 |
| 09/29/2026 21:38 | 100 | 91.44 |
| 09/29/2026 21:38 | 300 | 91.44 |
| 09/29/2026 21:38 | 100 | 91.45 |
| 09/29/2026 21:38 | 100 | 91.45 |
| 09/29/2026 21:38 | 100 | 91.45 |
| 09/29/2026 21:38 | 100 | 91.455 |
| 09/29/2026 21:38 | 100 | 91.46 |
| 09/29/2026 21:38 | 100 | 91.46 |
| 09/29/2026 21:38 | 100 | 91.46 |
| 09/29/2026 21:38 | 100 | 91.46 |
| 09/29/2026 21:38 | 100 | 91.47 |
| 09/29/2026 21:38 | 100 | 91.47 |
| 09/29/2026 21:38 | 100 | 91.47 |
| 09/29/2026 21:38 | 300 | 91.47 |
| 09/29/2026 21:38 | 200 | 91.47 |
| 09/29/2026 21:37 | 100 | 91.48 |
| 09/29/2026 21:37 | 100 | 91.48 |
| 09/29/2026 21:37 | 100 | 91.48 |
| 09/29/2026 21:37 | 100 | 91.48 |
| 09/29/2026 21:37 | 100 | 91.48 |
| 09/29/2026 21:37 | 71 | 91.48 |
| 09/29/2026 21:37 | 100 | 91.47 |
| 09/29/2026 21:37 | 100 | 91.45 |
| 09/29/2026 21:37 | 100 | 91.45 |
| 09/29/2026 21:37 | 100 | 91.45 |
| 09/29/2026 21:37 | 200 | 91.46 |
| 09/29/2026 21:37 | 300 | 91.46 |
| 09/29/2026 21:37 | 200 | 91.46 |
| 09/29/2026 21:37 | 200 | 91.46 |
| 09/29/2026 21:37 | 100 | 91.46 |
| 09/29/2026 21:37 | 100 | 91.46 |
| 09/29/2026 21:37 | 100 | 91.46 |
| 09/29/2026 21:36 | 100 | 91.47 |
| 09/29/2026 21:36 | 100 | 91.47 |
| 09/29/2026 21:36 | 70 | 91.46 |
| 09/29/2026 21:36 | 100 | 91.46 |
| 09/29/2026 21:36 | 400 | 91.46 |
| 09/29/2026 21:36 | 300 | 91.46 |
| 09/29/2026 21:36 | 100 | 91.46 |
| 09/29/2026 21:36 | 200 | 91.46 |
| 09/29/2026 21:36 | 200 | 91.46 |
| 09/29/2026 21:36 | 100 | 91.45 |
| 09/29/2026 21:36 | 100 | 91.44 |
| 09/29/2026 21:36 | 300 | 91.44 |
| 09/29/2026 21:36 | 100 | 91.44 |
| 09/29/2026 21:36 | 100 | 91.44 |
| 09/29/2026 21:36 | 100 | 91.44 |
| 09/29/2026 21:36 | 100 | 91.44 |
| 09/29/2026 21:36 | 100 | 91.45 |
| 09/29/2026 21:36 | 100 | 91.44 |
| 09/29/2026 21:36 | 100 | 91.42 |
| 09/29/2026 21:36 | 100 | 91.42 |
| 09/29/2026 21:35 | 100 | 91.39 |
| 09/29/2026 21:35 | 100 | 91.39 |
| 09/29/2026 21:35 | 100 | 91.37 |
| 09/29/2026 21:35 | 100 | 91.36 |
| 09/29/2026 21:35 | 100 | 91.36 |
| 09/29/2026 21:35 | 400 | 91.36 |
| 09/29/2026 21:35 | 100 | 91.35 |
| 09/29/2026 21:35 | 100 | 91.35 |
| 09/29/2026 21:35 | 100 | 91.34 |
| 09/29/2026 21:35 | 100 | 91.34 |
| 09/29/2026 21:35 | 70 | 91.32 |
| 09/29/2026 21:35 | 50 | 91.32 |
| 09/29/2026 21:35 | 100 | 91.33 |
| 09/29/2026 21:35 | 100 | 91.31 |
| 09/29/2026 21:35 | 700 | 91.31 |
| 09/29/2026 21:35 | 100 | 91.30 |
| 09/29/2026 21:35 | 100 | 91.30 |
| 09/29/2026 21:35 | 100 | 91.30 |
| 09/29/2026 21:35 | 100 | 91.30 |
| 09/29/2026 21:35 | 100 | 91.29 |
| 09/29/2026 21:35 | 100 | 91.29 |
| 09/29/2026 21:35 | 100 | 91.29 |
| 09/29/2026 21:35 | 100 | 91.29 |
| 09/29/2026 21:35 | 100 | 91.29 |
| 09/29/2026 21:35 | 100 | 91.28 |
| 09/29/2026 21:35 | 100 | 91.27 |
| 09/29/2026 21:35 | 100 | 91.26 |
| 09/29/2026 21:35 | 100 | 91.26 |
| 09/29/2026 21:35 | 500 | 91.26 |
| 09/29/2026 21:35 | 100 | 91.26 |
| 09/29/2026 21:35 | 300 | 91.26 |
| 09/29/2026 21:35 | 100 | 91.26 |
| 09/29/2026 21:35 | 43 | 91.26 |
| 09/29/2026 21:34 | 100 | 91.26 |
| 09/29/2026 21:34 | 200 | 91.27 |
| 09/29/2026 21:34 | 100 | 91.27 |
| 09/29/2026 21:34 | 100 | 91.27 |
| 09/29/2026 21:34 | 100 | 91.27 |
| 09/29/2026 21:34 | 100 | 91.27 |
| 09/29/2026 21:34 | 100 | 91.27 |
| 09/29/2026 21:34 | 100 | 91.27 |
| 09/29/2026 21:34 | 100 | 91.27 |
| 09/29/2026 21:34 | 100 | 91.27 |
| 09/29/2026 21:34 | 100 | 91.27 |
| 09/29/2026 21:34 | 100 | 91.27 |
| 09/29/2026 21:33 | 100 | 91.28 |
| 09/29/2026 21:33 | 100 | 91.30 |
| 09/29/2026 21:33 | 100 | 91.29 |
| 09/29/2026 21:33 | 100 | 91.29 |
| 09/29/2026 21:33 | 100 | 91.29 |
| 09/29/2026 21:32 | 100 | 91.30 |
| 09/29/2026 21:32 | 100 | 91.30 |
| 09/29/2026 21:32 | 100 | 91.30 |
| 09/29/2026 21:32 | 100 | 91.30 |
| 09/29/2026 21:32 | 100 | 91.29 |
| 09/29/2026 21:32 | 100 | 91.30 |
| 09/29/2026 21:32 | 200 | 91.29 |
| 09/29/2026 21:32 | 200 | 91.29 |
| 09/29/2026 21:32 | 100 | 91.29 |
| 09/29/2026 21:32 | 100 | 91.29 |
| 09/29/2026 21:32 | 100 | 91.29 |
| 09/29/2026 21:32 | 100 | 91.285 |
| 09/29/2026 21:32 | 100 | 91.28 |
| 09/29/2026 21:32 | 100 | 91.28 |
| 09/29/2026 21:32 | 100 | 91.28 |
| 09/29/2026 21:32 | 100 | 91.29 |
| 09/29/2026 21:32 | 100 | 91.28 |
| 09/29/2026 21:32 | 100 | 91.28 |
| 09/29/2026 21:32 | 100 | 91.28 |
| 09/29/2026 21:31 | 200 | 91.29 |
| 09/29/2026 21:31 | 100 | 91.28 |
| 09/29/2026 21:31 | 100 | 91.28 |
| 09/29/2026 21:30 | 100 | 91.26 |
| 09/29/2026 21:30 | 100 | 91.26 |
| 09/29/2026 21:30 | 100 | 91.24 |
| 09/29/2026 21:30 | 100 | 91.24 |
| 09/29/2026 21:30 | 100 | 91.24 |
| 09/29/2026 21:30 | 200 | 91.22 |
| 09/29/2026 21:30 | 500 | 91.23 |
| 09/29/2026 21:30 | 100 | 91.23 |
| 09/29/2026 21:30 | 100 | 91.23 |
| 09/29/2026 21:30 | 100 | 91.23 |
| 09/29/2026 21:30 | 100 | 91.23 |
| 09/29/2026 21:30 | 100 | 91.23 |
| 09/29/2026 21:30 | 100 | 91.24 |
| 09/29/2026 21:30 | 100 | 91.24 |
| 09/29/2026 21:30 | 100 | 91.25 |
| 09/29/2026 21:30 | 100 | 91.25 |
| 09/29/2026 21:30 | 100 | 91.26 |
| 09/29/2026 21:30 | 100 | 91.26 |
| 09/29/2026 21:30 | 100 | 91.26 |
| 09/29/2026 21:30 | 100 | 91.26 |
| 09/29/2026 21:29 | 300 | 91.28 |
| 09/29/2026 21:29 | 100 | 91.28 |
| 09/29/2026 21:29 | 100 | 91.28 |
| 09/29/2026 21:29 | 100 | 91.28 |
| 09/29/2026 21:29 | 200 | 91.28 |
| 09/29/2026 21:29 | 100 | 91.28 |
| 09/29/2026 21:29 | 400 | 91.28 |
| 09/29/2026 21:29 | 100 | 91.28 |
| 09/29/2026 21:29 | 200 | 91.27 |
| 09/29/2026 21:29 | 500 | 91.265 |
| 09/29/2026 21:29 | 100 | 91.27 |
| 09/29/2026 21:29 | 100 | 91.25 |
| 09/29/2026 21:29 | 100 | 91.28 |
| 09/29/2026 21:29 | 100 | 91.26 |
| 09/29/2026 21:29 | 100 | 91.26 |
| 09/29/2026 21:29 | 100 | 91.26 |
| 09/29/2026 21:29 | 100 | 91.28 |
| 09/29/2026 21:29 | 100 | 91.28 |
| 09/29/2026 21:29 | 100 | 91.28 |
| 09/29/2026 21:29 | 10 | 91.30 |
| 09/29/2026 21:29 | 70 | 91.30 |
| 09/29/2026 21:29 | 100 | 91.30 |
| 09/29/2026 21:29 | 200 | 91.29 |
| 09/29/2026 21:29 | 100 | 91.30 |
| 09/29/2026 21:29 | 100 | 91.30 |
| 09/29/2026 21:29 | 1 | 91.32 |
| 09/29/2026 21:29 | 200 | 91.31 |
| 09/29/2026 21:29 | 100 | 91.31 |
| 09/29/2026 21:29 | 700 | 91.31 |
| 09/29/2026 21:29 | 200 | 91.31 |
| 09/29/2026 21:29 | 100 | 91.31 |
| 09/29/2026 21:29 | 100 | 91.31 |
| 09/29/2026 21:29 | 100 | 91.32 |
| 09/29/2026 21:29 | 500 | 91.32 |
| 09/29/2026 21:29 | 100 | 91.32 |
| 09/29/2026 21:29 | 100 | 91.32 |
| 09/29/2026 21:29 | 100 | 91.32 |
| 09/29/2026 21:29 | 100 | 91.32 |
| 09/29/2026 21:29 | 200 | 91.32 |
| 09/29/2026 21:29 | 100 | 91.32 |
| 09/29/2026 21:29 | 100 | 91.32 |
| 09/29/2026 21:29 | 100 | 91.32 |
| 09/29/2026 21:29 | 100 | 91.32 |
| 09/29/2026 21:29 | 200 | 91.32 |
| 09/29/2026 21:29 | 200 | 91.32 |
| 09/29/2026 21:29 | 600 | 91.32 |
| 09/29/2026 21:29 | 100 | 91.32 |
| 09/29/2026 21:29 | 100 | 91.32 |
| 09/29/2026 21:28 | 100 | 91.31 |
| 09/29/2026 21:28 | 100 | 91.31 |
| 09/29/2026 21:28 | 100 | 91.31 |
| 09/29/2026 21:27 | 100 | 91.31 |
| 09/29/2026 21:27 | 100 | 91.31 |
| 09/29/2026 21:27 | 100 | 91.33 |
| 09/29/2026 21:27 | 200 | 91.34 |
| 09/29/2026 21:27 | 11 | 91.32 |
| 09/29/2026 21:27 | 100 | 91.32 |
| 09/29/2026 21:27 | 300 | 91.32 |
| 09/29/2026 21:27 | 500 | 91.32 |
| 09/29/2026 21:27 | 400 | 91.315 |
| 09/29/2026 21:27 | 900 | 91.315 |
| 09/29/2026 21:27 | 100 | 91.32 |
| 09/29/2026 21:27 | 2000 | 91.305 |
| 09/29/2026 21:26 | 300 | 91.315 |
| 09/29/2026 21:26 | 200 | 91.31 |
| 09/29/2026 21:26 | 100 | 91.31 |
| 09/29/2026 21:26 | 200 | 91.30 |
| 09/29/2026 21:26 | 300 | 91.30 |
| 09/29/2026 21:26 | 100 | 91.30 |
| 09/29/2026 21:26 | 300 | 91.30 |
| 09/29/2026 21:26 | 100 | 91.30 |
| 09/29/2026 21:26 | 500 | 91.30 |
| 09/29/2026 21:26 | 100 | 91.30 |
| 09/29/2026 21:26 | 100 | 91.29 |
| 09/29/2026 21:26 | 100 | 91.29 |
| 09/29/2026 21:26 | 100 | 91.31 |
| 09/29/2026 21:26 | 100 | 91.31 |
| 09/29/2026 21:26 | 11 | 91.31 |
| 09/29/2026 21:26 | 100 | 91.32 |
| 09/29/2026 21:26 | 100 | 91.31 |
| 09/29/2026 21:26 | 400 | 91.305 |
| 09/29/2026 21:26 | 200 | 91.305 |
| 09/29/2026 21:26 | 100 | 91.33 |
| 09/29/2026 21:26 | 600 | 91.305 |
| 09/29/2026 21:26 | 100 | 91.33 |
| 09/29/2026 21:26 | 100 | 91.33 |
| 09/29/2026 21:26 | 100 | 91.33 |
| 09/29/2026 21:26 | 100 | 91.32 |
| 09/29/2026 21:26 | 100 | 91.29 |
| 09/29/2026 21:26 | 100 | 91.29 |
| 09/29/2026 21:26 | 300 | 91.29 |
| 09/29/2026 21:26 | 100 | 91.29 |
| 09/29/2026 21:26 | 400 | 91.30 |
| 09/29/2026 21:26 | 100 | 91.30 |
| 09/29/2026 21:26 | 100 | 91.30 |
| 09/29/2026 21:26 | 100 | 91.32 |
| 09/29/2026 21:26 | 100 | 91.33 |
| 09/29/2026 21:26 | 200 | 91.33 |
| 09/29/2026 21:26 | 100 | 91.33 |
| 09/29/2026 21:26 | 100 | 91.33 |
| 09/29/2026 21:26 | 100 | 91.34 |
| 09/29/2026 21:26 | 900 | 91.34 |
| 09/29/2026 21:26 | 800 | 91.35 |
| 09/29/2026 21:26 | 100 | 91.35 |
| 09/29/2026 21:26 | 400 | 91.35 |
| 09/29/2026 21:26 | 100 | 91.35 |
| 09/29/2026 21:26 | 100 | 91.35 |
| 09/29/2026 21:26 | 100 | 91.35 |
| 09/29/2026 21:26 | 100 | 91.35 |
| 09/29/2026 21:26 | 100 | 91.35 |
| 09/29/2026 21:26 | 100 | 91.36 |
| 09/29/2026 21:25 | 100 | 91.36 |
| 09/29/2026 21:25 | 100 | 91.36 |
| 09/29/2026 21:25 | 100 | 91.36 |
| 09/29/2026 21:25 | 10 | 91.36 |
| 09/29/2026 21:25 | 100 | 91.34 |
| 09/29/2026 21:25 | 200 | 91.35 |
| 09/29/2026 21:25 | 100 | 91.35 |
| 09/29/2026 21:25 | 200 | 91.35 |
| 09/29/2026 21:25 | 100 | 91.33 |
| 09/29/2026 21:25 | 100 | 91.33 |
| 09/29/2026 21:25 | 100 | 91.32 |
| 09/29/2026 21:25 | 100 | 91.30 |
| 09/29/2026 21:25 | 100 | 91.30 |
| 09/29/2026 21:25 | 100 | 91.30 |
| 09/29/2026 21:25 | 100 | 91.29 |
| 09/29/2026 21:25 | 100 | 91.29 |
| 09/29/2026 21:25 | 200 | 91.26 |
| 09/29/2026 21:25 | 100 | 91.26 |
| 09/29/2026 21:25 | 100 | 91.25 |
| 09/29/2026 21:24 | 100 | 91.26 |
| 09/29/2026 21:24 | 100 | 91.28 |
| 09/29/2026 21:24 | 100 | 91.28 |
| 09/29/2026 21:24 | 100 | 91.28 |
| 09/29/2026 21:24 | 100 | 91.29 |
| 09/29/2026 21:24 | 100 | 91.28 |
| 09/29/2026 21:24 | 100 | 91.28 |
| 09/29/2026 21:24 | 100 | 91.28 |
| 09/29/2026 21:24 | 100 | 91.28 |
| 09/29/2026 21:24 | 100 | 91.28 |
| 09/29/2026 21:24 | 100 | 91.29 |
| 09/29/2026 21:24 | 100 | 91.29 |
| 09/29/2026 21:24 | 100 | 91.29 |
| 09/29/2026 21:24 | 100 | 91.29 |
| 09/29/2026 21:24 | 300 | 91.31 |
| 09/29/2026 21:24 | 100 | 91.31 |
| 09/29/2026 21:24 | 100 | 91.31 |
| 09/29/2026 21:24 | 100 | 91.31 |
| 09/29/2026 21:24 | 100 | 91.31 |
| 09/29/2026 21:23 | 300 | 91.31 |
| 09/29/2026 21:23 | 100 | 91.28 |
| 09/29/2026 21:23 | 100 | 91.28 |
| 09/29/2026 21:23 | 300 | 91.28 |
| 09/29/2026 21:23 | 100 | 91.28 |
| 09/29/2026 21:23 | 100 | 91.30 |
| 09/29/2026 21:23 | 100 | 91.30 |
| 09/29/2026 21:23 | 100 | 91.30 |
| 09/29/2026 21:23 | 100 | 91.30 |
| 09/29/2026 21:23 | 100 | 91.28 |
| 09/29/2026 21:22 | 100 | 91.25 |
| 09/29/2026 21:22 | 100 | 91.24 |
| 09/29/2026 21:22 | 100 | 91.24 |
| 09/29/2026 21:22 | 100 | 91.24 |
| 09/29/2026 21:22 | 100 | 91.24 |
| 09/29/2026 21:22 | 100 | 91.24 |
| 09/29/2026 21:22 | 200 | 91.24 |
| 09/29/2026 21:22 | 100 | 91.24 |
| 09/29/2026 21:22 | 200 | 91.24 |
| 09/29/2026 21:22 | 500 | 91.24 |
| 09/29/2026 21:22 | 100 | 91.24 |
| 09/29/2026 21:22 | 100 | 91.24 |
| 09/29/2026 21:22 | 100 | 91.24 |
| 09/29/2026 21:22 | 200 | 91.24 |
| 09/29/2026 21:22 | 100 | 91.23 |
| 09/29/2026 21:22 | 200 | 91.24 |
| 09/29/2026 21:22 | 65 | 91.25 |
| 09/29/2026 21:22 | 100 | 91.24 |
| 09/29/2026 21:22 | 100 | 91.24 |
| 09/29/2026 21:22 | 100 | 91.24 |
| 09/29/2026 21:22 | 100 | 91.23 |
| 09/29/2026 21:22 | 100 | 91.22 |
| 09/29/2026 21:22 | 100 | 91.22 |
| 09/29/2026 21:21 | 100 | 91.21 |
| 09/29/2026 21:21 | 100 | 91.20 |
| 09/29/2026 21:21 | 100 | 91.18 |
| 09/29/2026 21:21 | 100 | 91.18 |
| 09/29/2026 21:21 | 100 | 91.18 |
| 09/29/2026 21:21 | 100 | 91.18 |
| 09/29/2026 21:21 | 100 | 91.17 |
| 09/29/2026 21:21 | 100 | 91.17 |
| 09/29/2026 21:21 | 500 | 91.17 |
| 09/29/2026 21:21 | 100 | 91.16 |
| 09/29/2026 21:21 | 100 | 91.15 |
| 09/29/2026 21:21 | 200 | 91.14 |
| 09/29/2026 21:20 | 100 | 91.13 |
| 09/29/2026 21:20 | 100 | 91.13 |
| 09/29/2026 21:20 | 100 | 91.13 |
| 09/29/2026 21:20 | 100 | 91.13 |
| 09/29/2026 21:20 | 100 | 91.13 |
| 09/29/2026 21:20 | 100 | 91.15 |
| 09/29/2026 21:20 | 100 | 91.15 |
| 09/29/2026 21:20 | 100 | 91.15 |
| 09/29/2026 21:20 | 100 | 91.14 |
| 09/29/2026 21:20 | 100 | 91.13 |
| 09/29/2026 21:20 | 100 | 91.12 |
| 09/29/2026 21:20 | 100 | 91.13 |
| 09/29/2026 21:20 | 100 | 91.13 |
| 09/29/2026 21:20 | 100 | 91.12 |
| 09/29/2026 21:20 | 100 | 91.12 |
| 09/29/2026 21:19 | 100 | 91.14 |
| 09/29/2026 21:19 | 100 | 91.14 |
| 09/29/2026 21:19 | 100 | 91.14 |
| 09/29/2026 21:19 | 100 | 91.14 |
| 09/29/2026 21:19 | 100 | 91.14 |
| 09/29/2026 21:19 | 100 | 91.13 |
| 09/29/2026 21:19 | 100 | 91.13 |
| 09/29/2026 21:19 | 100 | 91.13 |
| 09/29/2026 21:19 | 100 | 91.12 |
| 09/29/2026 21:19 | 100 | 91.12 |
| 09/29/2026 21:19 | 100 | 91.12 |
| 09/29/2026 21:19 | 100 | 91.10 |
| 09/29/2026 21:19 | 100 | 91.12 |
| 09/29/2026 21:19 | 100 | 91.13 |
| 09/29/2026 21:19 | 100 | 91.13 |
| 09/29/2026 21:19 | 100 | 91.16 |
| 09/29/2026 21:19 | 100 | 91.14 |
| 09/29/2026 21:19 | 100 | 91.15 |
| 09/29/2026 21:19 | 100 | 91.15 |
| 09/29/2026 21:19 | 100 | 91.14 |
| 09/29/2026 21:18 | 100 | 91.15 |
| 09/29/2026 21:18 | 100 | 91.17 |
| 09/29/2026 21:18 | 100 | 91.17 |
| 09/29/2026 21:18 | 100 | 91.18 |
| 09/29/2026 21:18 | 100 | 91.19 |
| 09/29/2026 21:18 | 100 | 91.20 |
| 09/29/2026 21:18 | 100 | 91.20 |
| 09/29/2026 21:18 | 100 | 91.18 |
| 09/29/2026 21:18 | 100 | 91.16 |
| 09/29/2026 21:18 | 100 | 91.16 |
| 09/29/2026 21:18 | 100 | 91.16 |
| 09/29/2026 21:18 | 100 | 91.15 |
| 09/29/2026 21:18 | 100 | 91.15 |
| 09/29/2026 21:18 | 100 | 91.15 |
| 09/29/2026 21:18 | 100 | 91.14 |
| 09/29/2026 21:18 | 100 | 91.14 |
| 09/29/2026 21:18 | 100 | 91.14 |
| 09/29/2026 21:18 | 100 | 91.14 |
| 09/29/2026 21:18 | 100 | 91.14 |
| 09/29/2026 21:18 | 100 | 91.14 |
| 09/29/2026 21:18 | 100 | 91.14 |
| 09/29/2026 21:18 | 200 | 91.14 |
| 09/29/2026 21:18 | 600 | 91.135 |
| 09/29/2026 21:18 | 100 | 91.14 |
| 09/29/2026 21:18 | 100 | 91.14 |
| 09/29/2026 21:18 | 100 | 91.14 |
| 09/29/2026 21:18 | 100 | 91.14 |
| 09/29/2026 21:18 | 100 | 91.13 |
| 09/29/2026 21:18 | 100 | 91.13 |
| 09/29/2026 21:17 | 100 | 91.12 |
| 09/29/2026 21:17 | 100 | 91.12 |
| 09/29/2026 21:17 | 100 | 91.12 |
| 09/29/2026 21:17 | 100 | 91.12 |
| 09/29/2026 21:17 | 100 | 91.12 |
| 09/29/2026 21:17 | 100 | 91.14 |
| 09/29/2026 21:17 | 300 | 91.14 |
| 09/29/2026 21:17 | 300 | 91.14 |
| 09/29/2026 21:17 | 100 | 91.14 |
| 09/29/2026 21:17 | 100 | 91.14 |
| 09/29/2026 21:17 | 100 | 91.14 |
| 09/29/2026 21:17 | 100 | 91.16 |
| 09/29/2026 21:17 | 100 | 91.15 |
| 09/29/2026 21:17 | 100 | 91.14 |
| 09/29/2026 21:16 | 100 | 91.14 |
| 09/29/2026 21:16 | 100 | 91.12 |
| 09/29/2026 21:16 | 100 | 91.13 |
| 09/29/2026 21:16 | 100 | 91.15 |
| 09/29/2026 21:16 | 100 | 91.14 |
| 09/29/2026 21:16 | 100 | 91.13 |
| 09/29/2026 21:16 | 100 | 91.14 |
| 09/29/2026 21:16 | 100 | 91.14 |
| 09/29/2026 21:16 | 100 | 91.15 |
| 09/29/2026 21:16 | 100 | 91.17 |
| 09/29/2026 21:16 | 100 | 91.17 |
| 09/29/2026 21:16 | 100 | 91.19 |
| 09/29/2026 21:16 | 100 | 91.18 |
| 09/29/2026 21:16 | 100 | 91.18 |
| 09/29/2026 21:16 | 1 | 91.17 |
| 09/29/2026 21:16 | 100 | 91.17 |
| 09/29/2026 21:16 | 100 | 91.15 |
| 09/29/2026 21:16 | 200 | 91.15 |
| 09/29/2026 21:16 | 100 | 91.14 |
| 09/29/2026 21:16 | 100 | 91.13 |
| 09/29/2026 21:16 | 300 | 91.14 |
| 09/29/2026 21:16 | 100 | 91.14 |
| 09/29/2026 21:16 | 200 | 91.15 |
| 09/29/2026 21:16 | 200 | 91.14 |
| 09/29/2026 21:16 | 100 | 91.14 |
| 09/29/2026 21:16 | 200 | 91.14 |
| 09/29/2026 21:16 | 100 | 91.145 |
| 09/29/2026 21:16 | 100 | 91.13 |
| 09/29/2026 21:16 | 100 | 91.13 |
| 09/29/2026 21:16 | 200 | 91.15 |
| 09/29/2026 21:16 | 100 | 91.15 |
| 09/29/2026 21:16 | 100 | 91.15 |
| 09/29/2026 21:16 | 100 | 91.15 |
| 09/29/2026 21:16 | 200 | 91.16 |
| 09/29/2026 21:16 | 100 | 91.15 |
| 09/29/2026 21:16 | 200 | 91.15 |
| 09/29/2026 21:16 | 100 | 91.15 |
| 09/29/2026 21:16 | 100 | 91.15 |
| 09/29/2026 21:16 | 100 | 91.15 |
| 09/29/2026 21:16 | 100 | 91.15 |
| 09/29/2026 21:16 | 100 | 91.15 |
| 09/29/2026 21:16 | 100 | 91.14 |
| 09/29/2026 21:16 | 100 | 91.14 |
| 09/29/2026 21:16 | 500 | 91.135 |
| 09/29/2026 21:16 | 100 | 91.13 |
| 09/29/2026 21:16 | 100 | 91.13 |
| 09/29/2026 21:16 | 300 | 91.135 |
| 09/29/2026 21:15 | 3 | 91.12 |
| 09/29/2026 21:15 | 100 | 91.13 |
| 09/29/2026 21:15 | 100 | 91.12 |
| 09/29/2026 21:15 | 100 | 91.13 |
| 09/29/2026 21:15 | 100 | 91.13 |
| 09/29/2026 21:15 | 100 | 91.13 |
| 09/29/2026 21:15 | 1300 | 91.10 |
| 09/29/2026 21:15 | 2300 | 91.10 |
| 09/29/2026 21:14 | 100 | 91.10 |
| 09/29/2026 21:14 | 100 | 91.08 |
| 09/29/2026 21:14 | 100 | 91.10 |
| 09/29/2026 21:14 | 100 | 91.11 |
| 09/29/2026 21:14 | 100 | 91.11 |
| 09/29/2026 21:14 | 100 | 91.11 |
| 09/29/2026 21:14 | 100 | 91.10 |
| 09/29/2026 21:14 | 100 | 91.09 |
| 09/29/2026 21:14 | 100 | 91.09 |
| 09/29/2026 21:14 | 100 | 91.09 |
| 09/29/2026 21:13 | 100 | 91.08 |
| 09/29/2026 21:13 | 100 | 91.08 |
| 09/29/2026 21:13 | 100 | 91.08 |
| 09/29/2026 21:12 | 100 | 91.06 |
| 09/29/2026 21:12 | 100 | 91.06 |
| 09/29/2026 21:12 | 100 | 91.06 |
| 09/29/2026 21:12 | 100 | 91.06 |
| 09/29/2026 21:12 | 100 | 91.07 |
| 09/29/2026 21:12 | 100 | 91.08 |
| 09/29/2026 21:12 | 100 | 91.09 |
| 09/29/2026 21:12 | 100 | 91.09 |
| 09/29/2026 21:11 | 100 | 91.10 |
| 09/29/2026 21:11 | 100 | 91.10 |
| 09/29/2026 21:11 | 100 | 91.10 |
| 09/29/2026 21:11 | 100 | 91.11 |
| 09/29/2026 21:11 | 100 | 91.11 |
| 09/29/2026 21:11 | 100 | 91.11 |
| 09/29/2026 21:11 | 100 | 91.11 |
| 09/29/2026 21:10 | 100 | 91.10 |
| 09/29/2026 21:10 | 100 | 91.06 |
| 09/29/2026 21:10 | 100 | 91.06 |
| 09/29/2026 21:10 | 100 | 91.06 |
| 09/29/2026 21:10 | 100 | 91.06 |
| 09/29/2026 21:10 | 100 | 91.06 |
| 09/29/2026 21:10 | 100 | 91.05 |
| 09/29/2026 21:10 | 100 | 91.05 |
| 09/29/2026 21:10 | 100 | 91.05 |
| 09/29/2026 21:10 | 100 | 91.05 |
| 09/29/2026 21:10 | 100 | 91.04 |
| 09/29/2026 21:10 | 100 | 91.00 |
| 09/29/2026 21:10 | 100 | 91.01 |
| 09/29/2026 21:10 | 200 | 91.01 |
| 09/29/2026 21:10 | 200 | 91.01 |
| 09/29/2026 21:08 | 20 | 91.00 |
| 09/29/2026 21:08 | 100 | 91.01 |
| 09/29/2026 21:08 | 100 | 91.01 |
| 09/29/2026 21:07 | 100 | 91.00 |
| 09/29/2026 21:07 | 100 | 90.97 |
| 09/29/2026 21:07 | 100 | 90.97 |
| 09/29/2026 21:07 | 100 | 90.96 |
| 09/29/2026 21:07 | 100 | 90.96 |
| 09/29/2026 21:07 | 100 | 90.96 |
| 09/29/2026 21:07 | 100 | 90.95 |
| 09/29/2026 21:07 | 900 | 90.95 |
| 09/29/2026 21:07 | 100 | 90.94 |
| 09/29/2026 21:06 | 100 | 90.95 |
| 09/29/2026 21:06 | 100 | 90.91 |
| 09/29/2026 21:06 | 200 | 90.91 |
| 09/29/2026 21:06 | 100 | 90.91 |
| 09/29/2026 21:06 | 100 | 90.88 |
| 09/29/2026 21:06 | 100 | 90.91 |
| 09/29/2026 21:06 | 100 | 90.91 |
| 09/29/2026 21:06 | 100 | 90.91 |
| 09/29/2026 21:06 | 100 | 90.91 |
| 09/29/2026 21:05 | 100 | 90.95 |
| 09/29/2026 21:05 | 100 | 90.95 |
| 09/29/2026 21:05 | 100 | 90.96 |
| 09/29/2026 21:05 | 100 | 90.94 |
| 09/29/2026 21:04 | 100 | 90.91 |
| 09/29/2026 21:04 | 100 | 90.89 |
| 09/29/2026 21:04 | 100 | 90.89 |
| 09/29/2026 21:03 | 100 | 90.86 |
| 09/29/2026 21:03 | 11 | 90.84 |
| 09/29/2026 21:03 | 100 | 90.85 |
| 09/29/2026 21:03 | 100 | 90.84 |
| 09/29/2026 21:03 | 100 | 90.83 |
| 09/29/2026 21:03 | 100 | 90.83 |
| 09/29/2026 21:03 | 100 | 90.82 |
| 09/29/2026 21:03 | 100 | 90.82 |
| 09/29/2026 21:03 | 100 | 90.81 |
| 09/29/2026 21:02 | 100 | 90.78 |
| 09/29/2026 21:02 | 100 | 90.80 |
| 09/29/2026 21:02 | 100 | 90.80 |
| 09/29/2026 21:02 | 100 | 90.80 |
| 09/29/2026 21:02 | 100 | 90.79 |
| 09/29/2026 21:02 | 100 | 90.79 |
| 09/29/2026 21:02 | 100 | 90.79 |
| 09/29/2026 21:02 | 100 | 90.79 |
| 09/29/2026 21:01 | 100 | 90.76 |
| 09/29/2026 21:01 | 100 | 90.76 |
| 09/29/2026 21:01 | 200 | 90.76 |
| 09/29/2026 21:01 | 200 | 90.76 |
| 09/29/2026 21:01 | 100 | 90.77 |
| 09/29/2026 21:01 | 100 | 90.755 |
| 09/29/2026 21:01 | 25 | 90.79 |
| 09/29/2026 21:01 | 50 | 90.75 |
| 09/29/2026 21:01 | 100 | 90.73 |
| 09/29/2026 21:01 | 100 | 90.74 |
| 09/29/2026 21:01 | 100 | 90.74 |
| 09/29/2026 21:01 | 100 | 90.74 |
| 09/29/2026 21:01 | 100 | 90.75 |
| 09/29/2026 21:01 | 100 | 90.77 |
| 09/29/2026 21:01 | 100 | 90.76 |
| 09/29/2026 21:01 | 100 | 90.76 |
| 09/29/2026 21:01 | 200 | 90.77 |
| 09/29/2026 21:00 | 2 | 90.81 |
| 09/29/2026 21:00 | 100 | 90.76 |
| 09/29/2026 21:00 | 100 | 90.76 |
| 09/29/2026 21:00 | 100 | 90.79 |
| 09/29/2026 21:00 | 100 | 90.79 |
| 09/29/2026 21:00 | 100 | 90.79 |
| 09/29/2026 21:00 | 200 | 90.79 |
| 09/29/2026 20:59 | 33 | 90.79 |
| 09/29/2026 20:59 | 100 | 90.80 |
| 09/29/2026 20:59 | 100 | 90.79 |
| 09/29/2026 20:59 | 100 | 90.79 |
| 09/29/2026 20:59 | 100 | 90.78 |
| 09/29/2026 20:59 | 100 | 90.78 |
| 09/29/2026 20:59 | 100 | 90.78 |
| 09/29/2026 20:59 | 100 | 90.78 |
| 09/29/2026 20:59 | 100 | 90.78 |
| 09/29/2026 20:59 | 100 | 90.77 |
| 09/29/2026 20:58 | 100 | 90.77 |
| 09/29/2026 20:57 | 100 | 90.74 |
| 09/29/2026 20:57 | 100 | 90.78 |
| 09/29/2026 20:57 | 100 | 90.74 |
| 09/29/2026 20:56 | 100 | 90.74 |
| 09/29/2026 20:56 | 100 | 90.77 |
| 09/29/2026 20:55 | 100 | 90.79 |
| 09/29/2026 20:55 | 300 | 90.77 |
| 09/29/2026 20:55 | 200 | 90.76 |
| 09/29/2026 20:55 | 100 | 90.73 |
| 09/29/2026 20:54 | 100 | 90.73 |
| 09/29/2026 20:54 | 100 | 90.73 |
| 09/29/2026 20:53 | 100 | 90.74 |
| 09/29/2026 20:53 | 100 | 90.75 |
| 09/29/2026 20:53 | 100 | 90.75 |
| 09/29/2026 20:52 | 100 | 90.76 |
| 09/29/2026 20:52 | 50 | 90.79 |
| 09/29/2026 20:52 | 100 | 90.78 |
| 09/29/2026 20:52 | 100 | 90.78 |
| 09/29/2026 20:52 | 100 | 90.78 |
| 09/29/2026 20:52 | 200 | 90.78 |
| 09/29/2026 20:52 | 100 | 90.79 |
| 09/29/2026 20:52 | 100 | 90.79 |
| 09/29/2026 20:52 | 100 | 90.80 |
| 09/29/2026 20:52 | 100 | 90.80 |
| 09/29/2026 20:52 | 100 | 90.82 |
| 09/29/2026 20:52 | 100 | 90.82 |
| 09/29/2026 20:52 | 100 | 90.82 |
| 09/29/2026 20:52 | 100 | 90.82 |
| 09/29/2026 20:52 | 100 | 90.82 |
| 09/29/2026 20:52 | 1000 | 90.835 |
| 09/29/2026 20:51 | 100 | 90.83 |
| 09/29/2026 20:51 | 100 | 90.84 |
| 09/29/2026 20:51 | 100 | 90.85 |
| 09/29/2026 20:51 | 50 | 90.83 |
| 09/29/2026 20:51 | 100 | 90.84 |
| 09/29/2026 20:51 | 100 | 90.83 |
| 09/29/2026 20:51 | 200 | 90.83 |
| 09/29/2026 20:50 | 1 | 90.82 |
| 09/29/2026 20:50 | 900 | 90.82 |
| 09/29/2026 20:50 | 200 | 90.81 |
| 09/29/2026 20:49 | 100 | 90.79 |
| 09/29/2026 20:49 | 100 | 90.80 |
| 09/29/2026 20:49 | 100 | 90.80 |
| 09/29/2026 20:49 | 100 | 90.79 |
| 09/29/2026 20:48 | 100 | 90.78 |
| 09/29/2026 20:48 | 5 | 90.77 |
| 09/29/2026 20:48 | 100 | 90.73 |
| 09/29/2026 20:48 | 100 | 90.73 |
| 09/29/2026 20:48 | 100 | 90.74 |
| 09/29/2026 20:48 | 100 | 90.74 |
| 09/29/2026 20:48 | 100 | 90.74 |
| 09/29/2026 20:48 | 100 | 90.74 |
| 09/29/2026 20:47 | 100 | 90.73 |
| 09/29/2026 20:47 | 100 | 90.73 |
| 09/29/2026 20:47 | 100 | 90.71 |
| 09/29/2026 20:46 | 100 | 90.70 |
| 09/29/2026 20:45 | 100 | 90.63 |
| 09/29/2026 20:45 | 800 | 90.63 |
| 09/29/2026 20:45 | 200 | 90.63 |
| 09/29/2026 20:45 | 100 | 90.63 |
| 09/29/2026 20:45 | 100 | 90.63 |
| 09/29/2026 20:45 | 100 | 90.63 |
| 09/29/2026 20:45 | 100 | 90.63 |
| 09/29/2026 20:45 | 100 | 90.63 |
| 09/29/2026 20:45 | 100 | 90.63 |
| 09/29/2026 20:45 | 1500 | 90.63 |
| 09/29/2026 20:44 | 100 | 90.64 |
| 09/29/2026 20:44 | 100 | 90.63 |
| 09/29/2026 20:44 | 100 | 90.61 |
| 09/29/2026 20:44 | 100 | 90.61 |
| 09/29/2026 20:44 | 100 | 90.60 |
| 09/29/2026 20:44 | 100 | 90.58 |
| 09/29/2026 20:44 | 100 | 90.54 |
| 09/29/2026 20:44 | 100 | 90.55 |
| 09/29/2026 20:44 | 100 | 90.55 |
| 09/29/2026 20:42 | 100 | 90.50 |
| 09/29/2026 20:42 | 70 | 90.50 |
| 09/29/2026 20:42 | 100 | 90.52 |
| 09/29/2026 20:42 | 100 | 90.52 |
| 09/29/2026 20:42 | 100 | 90.50 |
| 09/29/2026 20:42 | 100 | 90.50 |
| 09/29/2026 20:42 | 100 | 90.48 |
| 09/29/2026 20:42 | 100 | 90.46 |
| 09/29/2026 20:42 | 100 | 90.46 |
| 09/29/2026 20:42 | 100 | 90.46 |
| 09/29/2026 20:42 | 100 | 90.45 |
| 09/29/2026 20:42 | 100 | 90.45 |
| 09/29/2026 20:42 | 100 | 90.435 |
| 09/29/2026 20:42 | 500 | 90.44 |
| 09/29/2026 20:42 | 100 | 90.44 |
| 09/29/2026 20:42 | 100 | 90.44 |
| 09/29/2026 20:42 | 100 | 90.44 |
| 09/29/2026 20:42 | 100 | 90.40 |
| 09/29/2026 20:42 | 100 | 90.42 |
| 09/29/2026 20:42 | 300 | 90.42 |
| 09/29/2026 20:42 | 400 | 90.42 |
| 09/29/2026 20:41 | 200 | 90.41 |
| 09/29/2026 20:41 | 100 | 90.41 |
| 09/29/2026 20:41 | 100 | 90.41 |
| 09/29/2026 20:41 | 100 | 90.45 |
| 09/29/2026 20:41 | 100 | 90.43 |
| 09/29/2026 20:41 | 100 | 90.43 |
| 09/29/2026 20:41 | 200 | 90.43 |
| 09/29/2026 20:41 | 100 | 90.42 |
| 09/29/2026 20:41 | 100 | 90.42 |
| 09/29/2026 20:40 | 100 | 90.42 |
| 09/29/2026 20:39 | 100 | 90.38 |
| 09/29/2026 20:39 | 100 | 90.40 |
| 09/29/2026 20:38 | 100 | 90.41 |
| 09/29/2026 20:38 | 100 | 90.41 |
| 09/29/2026 20:38 | 100 | 90.38 |
| 09/29/2026 20:38 | 100 | 90.38 |
| 09/29/2026 20:38 | 100 | 90.39 |
| 09/29/2026 20:38 | 100 | 90.395 |
| 09/29/2026 20:38 | 100 | 90.40 |
| 09/29/2026 20:38 | 100 | 90.39 |
| 09/29/2026 20:38 | 100 | 90.39 |
| 09/29/2026 20:38 | 100 | 90.38 |
| 09/29/2026 20:38 | 100 | 90.38 |
| 09/29/2026 20:38 | 100 | 90.37 |
| 09/29/2026 20:38 | 100 | 90.37 |
| 09/29/2026 20:38 | 100 | 90.37 |
| 09/29/2026 20:38 | 100 | 90.37 |
| 09/29/2026 20:38 | 100 | 90.35 |
| 09/29/2026 20:38 | 100 | 90.35 |
| 09/29/2026 20:38 | 100 | 90.35 |
| 09/29/2026 20:38 | 100 | 90.35 |
| 09/29/2026 20:38 | 100 | 90.325 |
| 09/29/2026 20:38 | 100 | 90.31 |
| 09/29/2026 20:38 | 16 | 90.32 |
| 09/29/2026 20:38 | 100 | 90.32 |
| 09/29/2026 20:38 | 200 | 90.32 |
| 09/29/2026 20:38 | 100 | 90.32 |
| 09/29/2026 20:37 | 100 | 90.34 |
| 09/29/2026 20:37 | 100 | 90.35 |
| 09/29/2026 20:37 | 100 | 90.31 |
| 09/29/2026 20:37 | 100 | 90.31 |
| 09/29/2026 20:37 | 100 | 90.32 |
| 09/29/2026 20:36 | 100 | 90.31 |
| 09/29/2026 20:35 | 100 | 90.32 |
| 09/29/2026 20:35 | 100 | 90.32 |
| 09/29/2026 20:35 | 2 | 90.32 |
| 09/29/2026 20:35 | 100 | 90.31 |
| 09/29/2026 20:35 | 19 | 90.39 |
| 09/29/2026 20:35 | 100 | 90.35 |
| 09/29/2026 20:34 | 100 | 90.35 |
| 09/29/2026 20:34 | 100 | 90.34 |
| 09/29/2026 20:33 | 100 | 90.34 |
| 09/29/2026 20:33 | 100 | 90.34 |
| 09/29/2026 20:32 | 1 | 90.37 |
| 09/29/2026 20:32 | 100 | 90.36 |
| 09/29/2026 20:32 | 25 | 90.40 |
| 09/29/2026 20:31 | 100 | 90.38 |
| 09/29/2026 20:31 | 100 | 90.38 |
| 09/29/2026 20:30 | 6 | 90.43 |
| 09/29/2026 20:30 | 300 | 90.42 |
| 09/29/2026 20:30 | 100 | 90.43 |
| 09/29/2026 20:30 | 100 | 90.43 |
| 09/29/2026 20:30 | 100 | 90.44 |
| 09/29/2026 20:30 | 100 | 90.45 |
| 09/29/2026 20:30 | 2 | 90.47 |
| 09/29/2026 20:30 | 100 | 90.46 |
| 09/29/2026 20:30 | 100 | 90.46 |
| 09/29/2026 20:30 | 1900 | 90.48 |
| 09/29/2026 20:30 | 1200 | 90.48 |
| 09/29/2026 20:30 | 100 | 90.48 |
| 09/29/2026 20:30 | 100 | 90.48 |
| 09/29/2026 20:30 | 100 | 90.47 |
| 09/29/2026 20:30 | 200 | 90.47 |
| 09/29/2026 20:30 | 600 | 90.465 |
| 09/29/2026 20:30 | 100 | 90.47 |
| 09/29/2026 20:30 | 100 | 90.47 |
| 09/29/2026 20:30 | 200 | 90.47 |
| 09/29/2026 20:30 | 400 | 90.47 |
| 09/29/2026 20:30 | 800 | 90.465 |
| 09/29/2026 20:30 | 800 | 90.465 |
| 09/29/2026 20:30 | 500 | 90.465 |
| 09/29/2026 20:30 | 100 | 90.465 |
| 09/29/2026 20:30 | 200 | 90.465 |
| 09/29/2026 20:30 | 100 | 90.465 |
| 09/29/2026 20:30 | 200 | 90.47 |
| 09/29/2026 20:30 | 200 | 90.47 |
| 09/29/2026 20:30 | 200 | 90.465 |
| 09/29/2026 20:30 | 100 | 90.47 |
| 09/29/2026 20:30 | 2 | 90.47 |
| 09/29/2026 20:30 | 100 | 90.48 |
| 09/29/2026 20:30 | 100 | 90.50 |
| 09/29/2026 20:30 | 200 | 90.48 |
| 09/29/2026 20:30 | 100 | 90.48 |
| 09/29/2026 20:30 | 100 | 90.50 |
| 09/29/2026 20:30 | 200 | 90.48 |
| 09/29/2026 20:30 | 100 | 90.47 |
| 09/29/2026 20:30 | 200 | 90.48 |
| 09/29/2026 20:30 | 100 | 90.47 |
| 09/29/2026 20:30 | 100 | 90.47 |
| 09/29/2026 20:30 | 100 | 90.485 |
| 09/29/2026 20:30 | 100 | 90.485 |
| 09/29/2026 20:30 | 200 | 90.485 |
| 09/29/2026 20:30 | 100 | 90.485 |
| 09/29/2026 20:30 | 100 | 90.485 |
| 09/29/2026 20:30 | 100 | 90.485 |
| 09/29/2026 20:30 | 100 | 90.485 |
| 09/29/2026 20:30 | 100 | 90.485 |
| 09/29/2026 20:30 | 100 | 90.485 |
| 09/29/2026 20:29 | 200 | 90.48 |
| 09/29/2026 20:28 | 100 | 90.46 |
| 09/29/2026 20:28 | 100 | 90.45 |
| 09/29/2026 20:28 | 100 | 90.45 |
| 09/29/2026 20:28 | 100 | 90.495 |
| 09/29/2026 20:28 | 100 | 90.50 |
| 09/29/2026 20:28 | 100 | 90.49 |
| 09/29/2026 20:28 | 100 | 90.46 |
| 09/29/2026 20:28 | 100 | 90.45 |
| 09/29/2026 20:28 | 100 | 90.45 |
| 09/29/2026 20:28 | 100 | 90.45 |
| 09/29/2026 20:28 | 100 | 90.45 |
| 09/29/2026 20:28 | 100 | 90.45 |
| 09/29/2026 20:28 | 100 | 90.44 |
| 09/29/2026 20:28 | 100 | 90.44 |
| 09/29/2026 20:28 | 200 | 90.44 |
| 09/29/2026 20:28 | 100 | 90.44 |
| 09/29/2026 20:28 | 100 | 90.44 |
| 09/29/2026 20:28 | 100 | 90.41 |
| 09/29/2026 20:28 | 200 | 90.415 |
| 09/29/2026 20:28 | 100 | 90.41 |
| 09/29/2026 20:28 | 100 | 90.41 |
| 09/29/2026 20:28 | 100 | 90.41 |
| 09/29/2026 20:28 | 100 | 90.41 |
| 09/29/2026 20:25 | 100 | 90.38 |
| 09/29/2026 20:25 | 200 | 90.39 |
| 09/29/2026 20:25 | 100 | 90.39 |
| 09/29/2026 20:25 | 4 | 90.45 |
| 09/29/2026 20:24 | 80 | 90.42 |
| 09/29/2026 20:24 | 100 | 90.40 |
| 09/29/2026 20:24 | 100 | 90.40 |
| 09/29/2026 20:24 | 100 | 90.40 |
| 09/29/2026 20:24 | 100 | 90.43 |
| 09/29/2026 20:24 | 100 | 90.42 |
| 09/29/2026 20:24 | 100 | 90.42 |
| 09/29/2026 20:24 | 700 | 90.435 |
| 09/29/2026 20:24 | 200 | 90.43 |
| 09/29/2026 20:24 | 100 | 90.43 |
| 09/29/2026 20:24 | 100 | 90.42 |
| 09/29/2026 20:24 | 100 | 90.42 |
| 09/29/2026 20:24 | 100 | 90.42 |
| 09/29/2026 20:24 | 200 | 90.40 |
| 09/29/2026 20:24 | 100 | 90.41 |
| 09/29/2026 20:24 | 200 | 90.40 |
| 09/29/2026 20:24 | 100 | 90.41 |
| 09/29/2026 20:24 | 100 | 90.41 |
| 09/29/2026 20:24 | 100 | 90.40 |
| 09/29/2026 20:24 | 100 | 90.40 |
| 09/29/2026 20:24 | 100 | 90.40 |
| 09/29/2026 20:24 | 100 | 90.37 |
| 09/29/2026 20:22 | 200 | 90.35 |
| 09/29/2026 20:22 | 200 | 90.34 |
| 09/29/2026 20:22 | 400 | 90.33 |
| 09/29/2026 20:22 | 100 | 90.33 |
| 09/29/2026 20:22 | 100 | 90.34 |
| 09/29/2026 20:22 | 100 | 90.35 |
| 09/29/2026 20:22 | 200 | 90.345 |
| 09/29/2026 20:22 | 200 | 90.35 |
| 09/29/2026 20:22 | 100 | 90.36 |
| 09/29/2026 20:22 | 200 | 90.36 |
| 09/29/2026 20:22 | 100 | 90.37 |
| 09/29/2026 20:22 | 100 | 90.37 |
| 09/29/2026 20:22 | 100 | 90.37 |
| 09/29/2026 20:22 | 100 | 90.38 |
| 09/29/2026 20:21 | 100 | 90.40 |
| 09/29/2026 20:21 | 200 | 90.39 |
| 09/29/2026 20:21 | 100 | 90.40 |
| 09/29/2026 20:21 | 200 | 90.385 |
| 09/29/2026 20:21 | 100 | 90.38 |
| 09/29/2026 20:21 | 100 | 90.39 |
| 09/29/2026 20:21 | 100 | 90.39 |
| 09/29/2026 20:21 | 100 | 90.39 |
| 09/29/2026 20:21 | 100 | 90.39 |
| 09/29/2026 20:21 | 200 | 90.38 |
| 09/29/2026 20:21 | 100 | 90.38 |
| 09/29/2026 20:21 | 300 | 90.38 |
| 09/29/2026 20:21 | 200 | 90.37 |
| 09/29/2026 20:20 | 100 | 90.38 |
| 09/29/2026 20:20 | 1 | 90.40 |
| 09/29/2026 20:20 | 2 | 90.40 |
| 09/29/2026 20:20 | 100 | 90.40 |
| 09/29/2026 20:20 | 100 | 90.40 |
| 09/29/2026 20:18 | 25 | 90.40 |
| 09/29/2026 20:18 | 100 | 90.44 |
| 09/29/2026 20:18 | 100 | 90.44 |
| 09/29/2026 20:18 | 100 | 90.44 |
| 09/29/2026 20:18 | 100 | 90.45 |
| 09/29/2026 20:18 | 100 | 90.45 |
| 09/29/2026 20:18 | 100 | 90.45 |
| 09/29/2026 20:18 | 200 | 90.46 |
| 09/29/2026 20:18 | 100 | 90.46 |
| 09/29/2026 20:18 | 200 | 90.46 |
| 09/29/2026 20:17 | 200 | 90.46 |
| 09/29/2026 20:17 | 100 | 90.46 |
| 09/29/2026 20:17 | 100 | 90.46 |
| 09/29/2026 20:17 | 100 | 90.43 |
| 09/29/2026 20:17 | 100 | 90.43 |
| 09/29/2026 20:17 | 200 | 90.43 |
| 09/29/2026 20:17 | 300 | 90.43 |
| 09/29/2026 20:17 | 300 | 90.43 |
| 09/29/2026 20:17 | 100 | 90.43 |
| 09/29/2026 20:17 | 100 | 90.43 |
| 09/29/2026 20:17 | 100 | 90.43 |
| 09/29/2026 20:17 | 200 | 90.43 |
| 09/29/2026 20:17 | 200 | 90.43 |
| 09/29/2026 20:17 | 200 | 90.43 |
| 09/29/2026 20:17 | 300 | 90.43 |
| 09/29/2026 20:17 | 100 | 90.43 |
| 09/29/2026 20:17 | 100 | 90.43 |
| 09/29/2026 20:17 | 100 | 90.43 |
| 09/29/2026 20:17 | 100 | 90.43 |
| 09/29/2026 20:16 | 100 | 90.42 |
| 09/29/2026 20:16 | 100 | 90.42 |
| 09/29/2026 20:16 | 100 | 90.42 |
| 09/29/2026 20:16 | 7 | 90.38 |
| 09/29/2026 20:16 | 200 | 90.40 |
| 09/29/2026 20:16 | 200 | 90.40 |
| 09/29/2026 20:16 | 100 | 90.40 |
| 09/29/2026 20:16 | 100 | 90.40 |
| 09/29/2026 20:16 | 100 | 90.40 |
| 09/29/2026 20:15 | 100 | 90.36 |
| 09/29/2026 20:15 | 100 | 90.36 |
| 09/29/2026 20:15 | 100 | 90.37 |
| 09/29/2026 20:15 | 2 | 90.38 |
| 09/29/2026 20:15 | 100 | 90.38 |
| 09/29/2026 20:14 | 100 | 90.38 |
| 09/29/2026 20:14 | 100 | 90.40 |
| 09/29/2026 20:14 | 100 | 90.40 |
| 09/29/2026 20:14 | 100 | 90.40 |
| 09/29/2026 20:14 | 70 | 90.40 |
| 09/29/2026 20:14 | 100 | 90.40 |
| 09/29/2026 20:14 | 1 | 90.41 |
| 09/29/2026 20:14 | 100 | 90.40 |
| 09/29/2026 20:14 | 100 | 90.40 |
| 09/29/2026 20:14 | 100 | 90.40 |
| 09/29/2026 20:14 | 100 | 90.40 |
| 09/29/2026 20:14 | 2 | 90.42 |
| 09/29/2026 20:14 | 100 | 90.40 |
| 09/29/2026 20:13 | 100 | 90.42 |
| 09/29/2026 20:13 | 800 | 90.42 |
| 09/29/2026 20:13 | 100 | 90.42 |
| 09/29/2026 20:13 | 300 | 90.42 |
| 09/29/2026 20:12 | 100 | 90.42 |
| 09/29/2026 20:11 | 100 | 90.42 |
| 09/29/2026 20:11 | 400 | 90.42 |
| 09/29/2026 20:11 | 1600 | 90.42 |
| 09/29/2026 20:11 | 100 | 90.43 |
| 09/29/2026 20:11 | 100 | 90.43 |
| 09/29/2026 20:11 | 100 | 90.43 |
| 09/29/2026 20:11 | 1200 | 90.43 |
| 09/29/2026 20:11 | 1600 | 90.43 |
| 09/29/2026 20:11 | 400 | 90.43 |
| 09/29/2026 20:11 | 800 | 90.43 |
| 09/29/2026 20:11 | 300 | 90.43 |
| 09/29/2026 20:11 | 2600 | 90.40 |
| 09/29/2026 20:11 | 100 | 90.41 |
| 09/29/2026 20:11 | 100 | 90.41 |
| 09/29/2026 20:11 | 100 | 90.41 |
| 09/29/2026 20:11 | 500 | 90.385 |
| 09/29/2026 20:11 | 100 | 90.385 |
| 09/29/2026 20:11 | 1 | 90.40 |
| 09/29/2026 20:11 | 100 | 90.405 |
| 09/29/2026 20:11 | 2900 | 90.405 |
| 09/29/2026 20:11 | 100 | 90.40 |
| 09/29/2026 20:11 | 100 | 90.40 |
| 09/29/2026 20:11 | 1 | 90.43 |
| 09/29/2026 20:11 | 1 | 90.44 |
| 09/29/2026 20:11 | 100 | 90.40 |
| 09/29/2026 20:10 | 1 | 90.45 |
| 09/29/2026 20:10 | 1 | 90.49 |
| 09/29/2026 20:10 | 500 | 90.45 |
| 09/29/2026 20:10 | 3 | 90.50 |
| 09/29/2026 20:09 | 100 | 90.50 |
| 09/29/2026 20:09 | 100 | 90.50 |
| 09/29/2026 20:09 | 200 | 90.50 |
| 09/29/2026 20:08 | 100 | 90.51 |
| 09/29/2026 20:08 | 100 | 90.51 |
| 09/29/2026 20:08 | 100 | 90.51 |
| 09/29/2026 20:08 | 400 | 90.50 |
| 09/29/2026 20:08 | 100 | 90.50 |
| 09/29/2026 20:08 | 500 | 90.50 |
| 09/29/2026 20:08 | 100 | 90.52 |
| 09/29/2026 20:08 | 100 | 90.51 |
| 09/29/2026 20:07 | 100 | 90.53 |
| 09/29/2026 20:07 | 100 | 90.54 |
| 09/29/2026 20:07 | 100 | 90.55 |
| 09/29/2026 20:07 | 1000 | 90.55 |
| 09/29/2026 20:07 | 100 | 90.55 |
| 09/29/2026 20:07 | 100 | 90.55 |
| 09/29/2026 20:07 | 200 | 90.56 |
| 09/29/2026 20:07 | 100 | 90.56 |
| 09/29/2026 20:07 | 55 | 90.63 |
| 09/29/2026 20:06 | 100 | 90.59 |
| 09/29/2026 20:06 | 100 | 90.59 |
| 09/29/2026 20:06 | 100 | 90.58 |
| 09/29/2026 20:06 | 100 | 90.57 |
| 09/29/2026 20:06 | 100 | 90.57 |
| 09/29/2026 20:06 | 100 | 90.55 |
| 09/29/2026 20:06 | 100 | 90.55 |
| 09/29/2026 20:06 | 100 | 90.54 |
| 09/29/2026 20:06 | 100 | 90.54 |
| 09/29/2026 20:05 | 100 | 90.53 |
| 09/29/2026 20:05 | 100 | 90.53 |
| 09/29/2026 20:05 | 100 | 90.50 |
| 09/29/2026 20:04 | 100 | 90.53 |
| 09/29/2026 20:04 | 100 | 90.52 |
| 09/29/2026 20:04 | 100 | 90.52 |
| 09/29/2026 20:04 | 100 | 90.52 |
| 09/29/2026 20:04 | 100 | 90.52 |
| 09/29/2026 20:04 | 100 | 90.52 |
| 09/29/2026 20:04 | 100 | 90.52 |
| 09/29/2026 20:04 | 100 | 90.47 |
| 09/29/2026 20:04 | 100 | 90.47 |
| 09/29/2026 20:04 | 100 | 90.48 |
| 09/29/2026 20:03 | 2 | 90.50 |
| 09/29/2026 20:03 | 50 | 90.50 |
| 09/29/2026 20:03 | 100 | 90.47 |
| 09/29/2026 20:02 | 100 | 90.51 |
| 09/29/2026 20:01 | 100 | 90.54 |
| 09/29/2026 20:01 | 100 | 90.57 |
| 09/29/2026 20:01 | 100 | 90.58 |
| 09/29/2026 20:01 | 100 | 90.62 |
| 09/29/2026 20:00 | 100 | 90.63 |
| 09/29/2026 20:00 | 100 | 90.63 |
| 09/29/2026 20:00 | 100 | 90.63 |
| 09/29/2026 20:00 | 100 | 90.61 |
| 09/29/2026 20:00 | 100 | 90.61 |
| 09/29/2026 20:00 | 100 | 90.61 |
| 09/29/2026 20:00 | 100 | 90.61 |
| 09/29/2026 20:00 | 100 | 90.63 |
| 09/29/2026 20:00 | 100 | 90.64 |
| 09/29/2026 20:00 | 100 | 90.63 |
| 09/29/2026 20:00 | 100 | 90.64 |
| 09/29/2026 20:00 | 100 | 90.64 |
| 09/29/2026 20:00 | 300 | 90.65 |
| 09/29/2026 20:00 | 1100 | 90.65 |
| 09/29/2026 20:00 | 100 | 90.665 |
| 09/29/2026 20:00 | 100 | 90.665 |
| 09/29/2026 20:00 | 100 | 90.64 |
| 09/29/2026 20:00 | 100 | 90.64 |
| 09/29/2026 20:00 | 100 | 90.66 |
| 09/29/2026 20:00 | 100 | 90.65 |
| 09/29/2026 20:00 | 100 | 90.65 |
| 09/29/2026 20:00 | 100 | 90.65 |
| 09/29/2026 20:00 | 2100 | 90.63 |
| 09/29/2026 20:00 | 100 | 90.63 |
| 09/29/2026 20:00 | 200 | 90.63 |
| 09/29/2026 20:00 | 100 | 90.60 |
| 09/29/2026 20:00 | 200 | 90.62 |
| 09/29/2026 20:00 | 100 | 90.63 |
| 09/29/2026 20:00 | 100 | 90.61 |
| 09/29/2026 20:00 | 300 | 90.61 |
| 09/29/2026 20:00 | 500 | 90.61 |
| 09/29/2026 20:00 | 200 | 90.61 |
| 09/29/2026 20:00 | 400 | 90.61 |
| 09/29/2026 20:00 | 100 | 90.59 |
| 09/29/2026 20:00 | 900 | 90.59 |
| 09/29/2026 20:00 | 500 | 90.59 |
| 09/29/2026 20:00 | 100 | 90.59 |
| 09/29/2026 20:00 | 200 | 90.59 |
| 09/29/2026 20:00 | 100 | 90.58 |
| 09/29/2026 20:00 | 200 | 90.59 |
| 09/29/2026 20:00 | 100 | 90.61 |
| 09/29/2026 20:00 | 100 | 90.61 |
| 09/29/2026 20:00 | 100 | 90.60 |
| 09/29/2026 20:00 | 200 | 90.60 |
| 09/29/2026 20:00 | 200 | 90.60 |
| 09/29/2026 20:00 | 100 | 90.60 |
| 09/29/2026 20:00 | 100 | 90.60 |
| 09/29/2026 20:00 | 200 | 90.58 |
| 09/29/2026 20:00 | 100 | 90.58 |
| 09/29/2026 20:00 | 100 | 90.58 |
| 09/29/2026 20:00 | 100 | 90.58 |
| 09/29/2026 20:00 | 100 | 90.58 |
| 09/29/2026 20:00 | 100 | 90.58 |
| 09/29/2026 20:00 | 500 | 90.565 |
| 09/29/2026 20:00 | 500 | 90.565 |
| 09/29/2026 20:00 | 100 | 90.56 |
| 09/29/2026 20:00 | 100 | 90.56 |
| 09/29/2026 20:00 | 100 | 90.56 |
| 09/29/2026 20:00 | 600 | 90.545 |
| 09/29/2026 20:00 | 600 | 90.545 |
| 09/29/2026 20:00 | 300 | 90.54 |
| 09/29/2026 20:00 | 100 | 90.53 |
| 09/29/2026 20:00 | 100 | 90.53 |
| 09/29/2026 20:00 | 100 | 90.50 |
| 09/29/2026 20:00 | 100 | 90.50 |
| 09/29/2026 20:00 | 200 | 90.50 |
| 09/29/2026 20:00 | 100 | 90.50 |
| 09/29/2026 20:00 | 200 | 90.50 |
| 09/29/2026 20:00 | 300 | 90.50 |
| 09/29/2026 20:00 | 100 | 90.50 |
| 09/29/2026 20:00 | 200 | 90.50 |
| 09/29/2026 20:00 | 100 | 90.50 |
| 09/29/2026 20:00 | 400 | 90.515 |
| 09/29/2026 20:00 | 200 | 90.50 |
| 09/29/2026 20:00 | 100 | 90.50 |
| 09/29/2026 20:00 | 300 | 90.50 |
| 09/29/2026 20:00 | 300 | 90.51 |
| 09/29/2026 20:00 | 100 | 90.53 |
| 09/29/2026 20:00 | 200 | 90.515 |
| 09/29/2026 20:00 | 100 | 90.53 |
| 09/29/2026 20:00 | 100 | 90.53 |
| 09/29/2026 20:00 | 200 | 90.53 |
| 09/29/2026 20:00 | 100 | 90.50 |
| 09/29/2026 20:00 | 100 | 90.50 |
| 09/29/2026 20:00 | 100 | 90.50 |
| 09/29/2026 20:00 | 100 | 90.53 |
| 09/29/2026 20:00 | 100 | 90.53 |
| 09/29/2026 20:00 | 200 | 90.51 |
| 09/29/2026 20:00 | 100 | 90.53 |
| 09/29/2026 19:59 | 100 | 90.52 |
| 09/29/2026 19:59 | 100 | 90.50 |
| 09/29/2026 19:59 | 100 | 90.50 |
| 09/29/2026 19:59 | 200 | 90.50 |
| 09/29/2026 19:59 | 100 | 90.50 |
| 09/29/2026 19:59 | 100 | 90.50 |
| 09/29/2026 19:59 | 300 | 90.50 |
| 09/29/2026 19:59 | 100 | 90.50 |
| 09/29/2026 19:59 | 70 | 90.50 |
| 09/29/2026 19:59 | 50 | 90.50 |
| 09/29/2026 19:59 | 30 | 90.50 |
| 09/29/2026 19:59 | 20 | 90.50 |
| 09/29/2026 19:59 | 6 | 90.50 |
| 09/29/2026 19:59 | 200 | 90.50 |
| 09/29/2026 19:59 | 100 | 90.50 |
| 09/29/2026 19:59 | 100 | 90.50 |
| 09/29/2026 19:59 | 100 | 90.50 |
| 09/29/2026 19:59 | 100 | 90.51 |
| 09/29/2026 19:59 | 100 | 90.51 |
| 09/29/2026 19:59 | 100 | 90.51 |
| 09/29/2026 19:59 | 800 | 90.525 |
| 09/29/2026 19:59 | 800 | 90.525 |
| 09/29/2026 19:59 | 400 | 90.53 |
| 09/29/2026 19:59 | 100 | 90.55 |
| 09/29/2026 19:59 | 400 | 90.53 |
| 09/29/2026 19:59 | 400 | 90.53 |
| 09/29/2026 19:59 | 6 | 90.55 |
| 09/29/2026 19:59 | 100 | 90.53 |
| 09/29/2026 19:59 | 19 | 90.50 |
| 09/29/2026 19:59 | 300 | 90.50 |
| 09/29/2026 19:59 | 300 | 90.53 |
| 09/29/2026 19:59 | 100 | 90.53 |
| 09/29/2026 19:59 | 100 | 90.53 |
| 09/29/2026 19:59 | 200 | 90.53 |
| 09/29/2026 19:58 | 100 | 90.57 |
| 09/29/2026 19:58 | 100 | 90.60 |
| 09/29/2026 19:58 | 100 | 90.60 |
| 09/29/2026 19:58 | 200 | 90.61 |
| 09/29/2026 19:58 | 100 | 90.625 |
| 09/29/2026 19:57 | 100 | 90.63 |
| 09/29/2026 19:57 | 100 | 90.63 |
| 09/29/2026 19:57 | 100 | 90.66 |
| 09/29/2026 19:57 | 100 | 90.66 |
| 09/29/2026 19:57 | 100 | 90.66 |
| 09/29/2026 19:57 | 100 | 90.66 |
| 09/29/2026 19:57 | 100 | 90.68 |
| 09/29/2026 19:55 | 100 | 90.66 |
| 09/29/2026 19:55 | 100 | 90.70 |
| 09/29/2026 19:55 | 100 | 90.68 |
| 09/29/2026 19:55 | 100 | 90.70 |
| 09/29/2026 19:55 | 100 | 90.70 |
| 09/29/2026 19:55 | 100 | 90.70 |
| 09/29/2026 19:55 | 100 | 90.68 |
| 09/29/2026 19:55 | 100 | 90.67 |
| 09/29/2026 19:54 | 5 | 90.66 |
| 09/29/2026 19:54 | 100 | 90.66 |
| 09/29/2026 19:53 | 100 | 90.66 |
| 09/29/2026 19:53 | 100 | 90.67 |
| 09/29/2026 19:53 | 200 | 90.68 |
| 09/29/2026 19:53 | 10 | 90.73 |
| 09/29/2026 19:53 | 100 | 90.73 |
| 09/29/2026 19:52 | 100 | 90.75 |
| 09/29/2026 19:52 | 100 | 90.74 |
| 09/29/2026 19:52 | 100 | 90.74 |
| 09/29/2026 19:52 | 100 | 90.76 |
| 09/29/2026 19:52 | 100 | 90.76 |
| 09/29/2026 19:52 | 100 | 90.74 |
| 09/29/2026 19:52 | 100 | 90.725 |
| 09/29/2026 19:52 | 100 | 90.75 |
| 09/29/2026 19:52 | 100 | 90.75 |
| 09/29/2026 19:52 | 200 | 90.74 |
| 09/29/2026 19:51 | 100 | 90.74 |
| 09/29/2026 19:51 | 100 | 90.74 |
| 09/29/2026 19:51 | 100 | 90.73 |
| 09/29/2026 19:51 | 16 | 90.71 |
| 09/29/2026 19:51 | 200 | 90.72 |
| 09/29/2026 19:51 | 100 | 90.73 |
| 09/29/2026 19:51 | 100 | 90.72 |
| 09/29/2026 19:51 | 100 | 90.71 |
| 09/29/2026 19:51 | 300 | 90.71 |
| 09/29/2026 19:51 | 100 | 90.71 |
| 09/29/2026 19:51 | 100 | 90.71 |
| 09/29/2026 19:51 | 200 | 90.70 |
| 09/29/2026 19:51 | 100 | 90.70 |
| 09/29/2026 19:51 | 300 | 90.70 |
| 09/29/2026 19:50 | 100 | 90.69 |
| 09/29/2026 19:50 | 100 | 90.69 |
| 09/29/2026 19:50 | 100 | 90.72 |
| 09/29/2026 19:50 | 300 | 90.72 |
| 09/29/2026 19:50 | 100 | 90.705 |
| 09/29/2026 19:50 | 100 | 90.73 |
| 09/29/2026 19:50 | 200 | 90.69 |
| 09/29/2026 19:50 | 100 | 90.73 |
| 09/29/2026 19:50 | 100 | 90.74 |
| 09/29/2026 19:50 | 10 | 90.75 |
| 09/29/2026 19:50 | 2 | 90.75 |
| 09/29/2026 19:50 | 100 | 90.74 |
| 09/29/2026 19:50 | 1 | 90.75 |
| 09/29/2026 19:50 | 100 | 90.74 |
| 09/29/2026 19:50 | 100 | 90.74 |
| 09/29/2026 19:50 | 10 | 90.76 |
| 09/29/2026 19:50 | 100 | 90.75 |
| 09/29/2026 19:50 | 100 | 90.76 |
| 09/29/2026 19:50 | 100 | 90.76 |
| 09/29/2026 19:50 | 200 | 90.76 |
| 09/29/2026 19:49 | 100 | 90.78 |
| 09/29/2026 19:49 | 100 | 90.78 |
| 09/29/2026 19:49 | 100 | 90.79 |
| 09/29/2026 19:48 | 200 | 90.83 |
| 09/29/2026 19:48 | 100 | 90.83 |
| 09/29/2026 19:48 | 100 | 90.83 |
| 09/29/2026 19:48 | 100 | 90.83 |
| 09/29/2026 19:48 | 100 | 90.81 |
| 09/29/2026 19:48 | 100 | 90.81 |
| 09/29/2026 19:48 | 10 | 90.80 |
| 09/29/2026 19:48 | 28 | 90.80 |
| 09/29/2026 19:48 | 72 | 90.80 |
| 09/29/2026 19:48 | 100 | 90.78 |
| 09/29/2026 19:48 | 200 | 90.80 |
| 09/29/2026 19:47 | 100 | 90.82 |
| 09/29/2026 19:47 | 100 | 90.82 |
| 09/29/2026 19:47 | 200 | 90.82 |
| 09/29/2026 19:47 | 100 | 90.83 |
| 09/29/2026 19:47 | 100 | 90.83 |
| 09/29/2026 19:47 | 200 | 90.845 |
| 09/29/2026 19:47 | 600 | 90.845 |
| 09/29/2026 19:47 | 300 | 90.845 |
| 09/29/2026 19:47 | 11 | 90.85 |
| 09/29/2026 19:47 | 100 | 90.84 |
| 09/29/2026 19:47 | 100 | 90.84 |
| 09/29/2026 19:47 | 1000 | 90.85 |
| 09/29/2026 19:47 | 100 | 90.86 |
| 09/29/2026 19:47 | 100 | 90.86 |
| 09/29/2026 19:47 | 100 | 90.86 |
| 09/29/2026 19:47 | 7 | 90.91 |
| 09/29/2026 19:46 | 100 | 90.87 |
| 09/29/2026 19:46 | 300 | 90.87 |
| 09/29/2026 19:46 | 1 | 90.89 |
| 09/29/2026 19:46 | 600 | 90.87 |
| 09/29/2026 19:46 | 100 | 90.87 |
| 09/29/2026 19:46 | 10 | 90.91 |
| 09/29/2026 19:44 | 94 | 90.92 |
| 09/29/2026 19:44 | 100 | 90.88 |
| 09/29/2026 19:43 | 100 | 90.89 |
| 09/29/2026 19:43 | 100 | 90.89 |
| 09/29/2026 19:43 | 100 | 90.89 |
| 09/29/2026 19:42 | 100 | 90.925 |
| 09/29/2026 19:42 | 8 | 90.96 |
| 09/29/2026 19:40 | 200 | 90.90 |
| 09/29/2026 19:40 | 100 | 90.90 |
| 09/29/2026 19:40 | 100 | 90.91 |
| 09/29/2026 19:40 | 200 | 90.91 |
| 09/29/2026 19:39 | 100 | 90.96 |
| 09/29/2026 19:39 | 100 | 90.93 |
| 09/29/2026 19:38 | 2 | 90.90 |
| 09/29/2026 19:38 | 100 | 90.89 |
| 09/29/2026 19:38 | 100 | 90.90 |
| 09/29/2026 19:38 | 200 | 90.90 |
| 09/29/2026 19:38 | 100 | 90.90 |
| 09/29/2026 19:38 | 6 | 90.97 |
| 09/29/2026 19:38 | 100 | 90.94 |
| 09/29/2026 19:38 | 75 | 90.95 |
| 09/29/2026 19:38 | 100 | 90.95 |
| 09/29/2026 19:38 | 200 | 90.95 |
| 09/29/2026 19:38 | 100 | 90.95 |
| 09/29/2026 19:37 | 6 | 90.99 |
| 09/29/2026 19:36 | 100 | 90.96 |
| 09/29/2026 19:36 | 100 | 90.96 |
| 09/29/2026 19:36 | 100 | 90.96 |
| 09/29/2026 19:36 | 100 | 90.97 |
| 09/29/2026 19:36 | 100 | 90.95 |
| 09/29/2026 19:36 | 100 | 90.95 |
| 09/29/2026 19:36 | 100 | 90.95 |
| 09/29/2026 19:36 | 100 | 90.93 |
| 09/29/2026 19:36 | 100 | 90.93 |
| 09/29/2026 19:36 | 200 | 90.92 |
| 09/29/2026 19:36 | 100 | 90.895 |
| 09/29/2026 19:36 | 3 | 90.90 |
| 09/29/2026 19:36 | 100 | 90.90 |
| 09/29/2026 19:36 | 100 | 90.90 |
| 09/29/2026 19:36 | 1000 | 90.90 |
| 09/29/2026 19:36 | 200 | 90.90 |
| 09/29/2026 19:35 | 1 | 90.95 |
| 09/29/2026 19:35 | 100 | 90.93 |
| 09/29/2026 19:35 | 100 | 90.92 |
| 09/29/2026 19:35 | 100 | 90.92 |
| 09/29/2026 19:35 | 100 | 90.93 |
| 09/29/2026 19:35 | 6 | 90.95 |
| 09/29/2026 19:35 | 25 | 90.95 |
| 09/29/2026 19:35 | 3 | 90.95 |
| 09/29/2026 19:35 | 100 | 90.95 |
| 09/29/2026 19:35 | 100 | 90.95 |
| 09/29/2026 19:35 | 100 | 90.95 |
| 09/29/2026 19:34 | 100 | 90.97 |
| 09/29/2026 19:33 | 100 | 91.01 |
| 09/29/2026 19:33 | 100 | 91.00 |
| 09/29/2026 19:33 | 5 | 91.00 |
| 09/29/2026 19:32 | 300 | 91.00 |
| 09/29/2026 19:32 | 100 | 91.00 |
| 09/29/2026 19:32 | 200 | 91.00 |
| 09/29/2026 19:32 | 200 | 91.00 |
| 09/29/2026 19:32 | 200 | 91.00 |
| 09/29/2026 19:31 | 100 | 91.00 |
| 09/29/2026 19:31 | 100 | 91.00 |
| 09/29/2026 19:31 | 100 | 90.98 |
| 09/29/2026 19:31 | 200 | 90.98 |
| 09/29/2026 19:30 | 100 | 90.97 |
| 09/29/2026 19:30 | 100 | 90.97 |
| 09/29/2026 19:30 | 200 | 90.97 |
| 09/29/2026 19:30 | 100 | 90.97 |
| 09/29/2026 19:30 | 100 | 90.98 |
| 09/29/2026 19:30 | 100 | 90.97 |
| 09/29/2026 19:30 | 100 | 90.96 |
| 09/29/2026 19:30 | 100 | 90.96 |
| 09/29/2026 19:30 | 200 | 90.97 |
| 09/29/2026 19:30 | 100 | 90.96 |
| 09/29/2026 19:30 | 200 | 90.97 |
| 09/29/2026 19:30 | 200 | 90.97 |
| 09/29/2026 19:30 | 100 | 90.97 |
| 09/29/2026 19:30 | 200 | 90.97 |
| 09/29/2026 19:28 | 4 | 91.02 |
| 09/29/2026 19:27 | 1200 | 91.01 |
| 09/29/2026 19:27 | 100 | 90.98 |
| 09/29/2026 19:27 | 100 | 90.98 |
| 09/29/2026 19:27 | 600 | 91.00 |
| 09/29/2026 19:27 | 100 | 91.00 |
| 09/29/2026 19:27 | 100 | 90.99 |
| 09/29/2026 19:25 | 100 | 90.95 |
| 09/29/2026 19:25 | 100 | 90.95 |
| 09/29/2026 19:24 | 100 | 90.95 |
| 09/29/2026 19:24 | 100 | 90.97 |
| 09/29/2026 19:24 | 100 | 90.97 |
| 09/29/2026 19:24 | 100 | 91.01 |
| 09/29/2026 19:24 | 100 | 91.01 |
| 09/29/2026 19:24 | 100 | 91.03 |
| 09/29/2026 19:24 | 200 | 91.05 |
| 09/29/2026 19:23 | 2 | 91.08 |
| 09/29/2026 19:23 | 100 | 91.03 |
| 09/29/2026 19:23 | 100 | 91.04 |
| 09/29/2026 19:23 | 100 | 91.04 |
| 09/29/2026 19:23 | 100 | 91.04 |
| 09/29/2026 19:22 | 900 | 91.10 |
| 09/29/2026 19:22 | 100 | 91.08 |
| 09/29/2026 19:22 | 100 | 91.08 |
| 09/29/2026 19:22 | 100 | 91.08 |
| 09/29/2026 19:22 | 100 | 91.07 |
| 09/29/2026 19:22 | 100 | 91.07 |
| 09/29/2026 19:22 | 100 | 91.05 |
| 09/29/2026 19:22 | 100 | 91.05 |
| 09/29/2026 19:22 | 100 | 91.02 |
| 09/29/2026 19:22 | 100 | 91.00 |
| 09/29/2026 19:20 | 100 | 91.02 |
| 09/29/2026 19:20 | 100 | 91.00 |
| 09/29/2026 19:20 | 200 | 90.99 |
| 09/29/2026 19:20 | 100 | 90.99 |
| 09/29/2026 19:20 | 100 | 90.98 |
| 09/29/2026 19:20 | 100 | 90.98 |
| 09/29/2026 19:20 | 100 | 90.96 |
| 09/29/2026 19:20 | 200 | 90.96 |
| 09/29/2026 19:20 | 100 | 90.96 |
| 09/29/2026 19:20 | 100 | 90.96 |
| 09/29/2026 19:20 | 200 | 90.965 |
| 09/29/2026 19:19 | 1 | 91.00 |
| 09/29/2026 19:19 | 2 | 91.00 |
| 09/29/2026 19:19 | 10 | 91.00 |
| 09/29/2026 19:19 | 1 | 91.00 |
| 09/29/2026 19:19 | 5 | 91.00 |
| 09/29/2026 19:19 | 3 | 91.00 |
| 09/29/2026 19:19 | 2 | 91.00 |
| 09/29/2026 19:19 | 1 | 91.00 |
| 09/29/2026 19:19 | 12 | 91.00 |
| 09/29/2026 19:19 | 1 | 91.00 |
| 09/29/2026 19:19 | 1 | 91.00 |
| 09/29/2026 19:19 | 1 | 91.00 |
| 09/29/2026 19:19 | 1 | 91.00 |
| 09/29/2026 19:19 | 10 | 91.00 |
| 09/29/2026 19:19 | 100 | 91.00 |
| 09/29/2026 19:19 | 7 | 91.00 |
| 09/29/2026 19:19 | 100 | 91.03 |
| 09/29/2026 19:19 | 100 | 91.03 |
| 09/29/2026 19:19 | 100 | 91.03 |
| 09/29/2026 19:19 | 200 | 91.03 |
| 09/29/2026 19:19 | 100 | 91.03 |
| 09/29/2026 19:19 | 200 | 91.02 |
| 09/29/2026 19:19 | 50 | 91.01 |
| 09/29/2026 19:19 | 1 | 91.01 |
| 09/29/2026 19:19 | 53 | 91.00 |
| 09/29/2026 19:19 | 43 | 91.00 |
| 09/29/2026 19:19 | 200 | 91.00 |
| 09/29/2026 19:19 | 100 | 91.02 |
| 09/29/2026 19:19 | 600 | 91.045 |
| 09/29/2026 19:19 | 100 | 91.03 |
| 09/29/2026 19:19 | 200 | 91.04 |
| 09/29/2026 19:19 | 200 | 91.055 |
| 09/29/2026 19:18 | 300 | 91.055 |
| 09/29/2026 19:18 | 200 | 91.06 |
| 09/29/2026 19:18 | 200 | 91.07 |
| 09/29/2026 19:17 | 100 | 91.09 |
| 09/29/2026 19:17 | 500 | 91.09 |
| 09/29/2026 19:17 | 10 | 91.09 |
| 09/29/2026 19:16 | 100 | 91.07 |
| 09/29/2026 19:16 | 100 | 91.07 |
| 09/29/2026 19:16 | 100 | 91.07 |
| 09/29/2026 19:16 | 100 | 91.10 |
| 09/29/2026 19:16 | 100 | 91.10 |
| 09/29/2026 19:16 | 500 | 91.10 |
| 09/29/2026 19:16 | 100 | 91.07 |
| 09/29/2026 19:16 | 100 | 91.07 |
| 09/29/2026 19:15 | 12 | 91.08 |
| 09/29/2026 19:15 | 100 | 91.05 |
| 09/29/2026 19:15 | 100 | 91.05 |
| 09/29/2026 19:15 | 100 | 91.04 |
| 09/29/2026 19:15 | 100 | 91.05 |
| 09/29/2026 19:15 | 3 | 91.08 |
| 09/29/2026 19:15 | 100 | 91.06 |
| 09/29/2026 19:15 | 100 | 91.06 |
| 09/29/2026 19:15 | 100 | 91.08 |
| 09/29/2026 19:15 | 200 | 91.08 |
| 09/29/2026 19:15 | 100 | 91.08 |
| 09/29/2026 19:15 | 400 | 91.08 |
| 09/29/2026 19:14 | 300 | 91.10 |
| 09/29/2026 19:14 | 100 | 91.12 |
| 09/29/2026 19:13 | 100 | 91.12 |
| 09/29/2026 19:12 | 500 | 91.105 |
| 09/29/2026 19:12 | 200 | 91.105 |
| 09/29/2026 19:12 | 100 | 91.11 |
| 09/29/2026 19:11 | 500 | 91.10 |
| 09/29/2026 19:11 | 200 | 91.095 |
| 09/29/2026 19:11 | 100 | 91.09 |
| 09/29/2026 19:11 | 300 | 91.09 |
| 09/29/2026 19:11 | 99 | 91.10 |
| 09/29/2026 19:11 | 3 | 91.10 |
| 09/29/2026 19:11 | 1200 | 91.10 |
| 09/29/2026 19:11 | 100 | 91.12 |
| 09/29/2026 19:11 | 200 | 91.10 |
| 09/29/2026 19:10 | 300 | 91.10 |
| 09/29/2026 19:10 | 600 | 91.10 |
| 09/29/2026 19:10 | 100 | 91.11 |
| 09/29/2026 19:10 | 100 | 91.10 |
| 09/29/2026 19:10 | 100 | 91.08 |
| 09/29/2026 19:10 | 100 | 91.08 |
| 09/29/2026 19:10 | 100 | 91.08 |
| 09/29/2026 19:10 | 100 | 91.07 |
| 09/29/2026 19:10 | 100 | 91.04 |
| 09/29/2026 19:10 | 3 | 91.03 |
| 09/29/2026 19:10 | 100 | 91.06 |
| 09/29/2026 19:10 | 300 | 91.06 |
| 09/29/2026 19:10 | 100 | 91.04 |
| 09/29/2026 19:10 | 100 | 91.035 |
| 09/29/2026 19:10 | 200 | 91.035 |
| 09/29/2026 19:10 | 300 | 91.035 |
| 09/29/2026 19:10 | 600 | 91.035 |
| 09/29/2026 19:10 | 500 | 91.035 |
| 09/29/2026 19:10 | 500 | 91.03 |
| 09/29/2026 19:09 | 4 | 91.06 |
| 09/29/2026 19:08 | 100 | 91.06 |
| 09/29/2026 19:08 | 100 | 91.05 |
| 09/29/2026 19:08 | 100 | 91.06 |
| 09/29/2026 19:07 | 200 | 91.05 |
| 09/29/2026 19:07 | 100 | 91.06 |
| 09/29/2026 19:07 | 100 | 91.08 |
| 09/29/2026 19:06 | 100 | 91.08 |
| 09/29/2026 19:06 | 100 | 91.06 |
| 09/29/2026 19:06 | 100 | 91.06 |
| 09/29/2026 19:06 | 100 | 91.06 |
| 09/29/2026 19:06 | 100 | 91.06 |
| 09/29/2026 19:06 | 100 | 91.06 |
| 09/29/2026 19:05 | 300 | 91.04 |
| 09/29/2026 19:05 | 100 | 91.03 |
| 09/29/2026 19:05 | 100 | 91.02 |
| 09/29/2026 19:05 | 100 | 91.03 |
| 09/29/2026 19:05 | 50 | 91.03 |
| 09/29/2026 19:05 | 100 | 91.03 |
| 09/29/2026 19:05 | 100 | 91.04 |
| 09/29/2026 19:05 | 100 | 91.04 |
| 09/29/2026 19:05 | 100 | 91.04 |
| 09/29/2026 19:05 | 500 | 91.09 |
| 09/29/2026 19:05 | 100 | 91.10 |
| 09/29/2026 19:05 | 100 | 91.10 |
| 09/29/2026 19:05 | 100 | 91.10 |
| 09/29/2026 19:05 | 100 | 91.10 |
| 09/29/2026 19:05 | 100 | 91.09 |
| 09/29/2026 19:05 | 100 | 91.08 |
| 09/29/2026 19:05 | 100 | 91.08 |
| 09/29/2026 19:05 | 100 | 91.07 |
| 09/29/2026 19:04 | 500 | 91.06 |
| 09/29/2026 19:04 | 100 | 91.06 |
| 09/29/2026 19:04 | 100 | 91.09 |
| 09/29/2026 19:04 | 100 | 91.10 |
| 09/29/2026 19:04 | 100 | 91.10 |
| 09/29/2026 19:04 | 500 | 91.11 |
| 09/29/2026 19:04 | 100 | 91.10 |
| 09/29/2026 19:04 | 100 | 91.10 |
| 09/29/2026 19:04 | 100 | 91.10 |
| 09/29/2026 19:04 | 300 | 91.09 |
| 09/29/2026 19:04 | 300 | 91.09 |
| 09/29/2026 19:04 | 600 | 91.09 |
| 09/29/2026 19:04 | 100 | 91.09 |
| 09/29/2026 19:04 | 600 | 91.09 |
| 09/29/2026 19:04 | 600 | 91.09 |
| 09/29/2026 19:04 | 100 | 91.08 |
| 09/29/2026 19:04 | 500 | 91.09 |
| 09/29/2026 19:04 | 100 | 91.10 |
| 09/29/2026 19:04 | 200 | 91.11 |
| 09/29/2026 19:04 | 300 | 91.11 |
| 09/29/2026 19:04 | 500 | 91.11 |
| 09/29/2026 19:04 | 100 | 91.11 |
| 09/29/2026 19:04 | 500 | 91.11 |
| 09/29/2026 19:03 | 100 | 91.15 |
| 09/29/2026 19:03 | 100 | 91.11 |
| 09/29/2026 19:03 | 100 | 91.11 |
| 09/29/2026 19:03 | 100 | 91.10 |
| 09/29/2026 19:03 | 100 | 91.10 |
| 09/29/2026 19:03 | 100 | 91.09 |
| 09/29/2026 19:03 | 400 | 91.09 |
| 09/29/2026 19:02 | 100 | 91.07 |
| 09/29/2026 19:02 | 100 | 91.07 |
| 09/29/2026 19:02 | 100 | 91.07 |
| 09/29/2026 19:02 | 200 | 91.06 |
| 09/29/2026 19:02 | 100 | 91.06 |
| 09/29/2026 19:02 | 100 | 91.06 |
| 09/29/2026 19:01 | 100 | 91.09 |
| 09/29/2026 19:01 | 500 | 91.09 |
| 09/29/2026 19:01 | 100 | 91.09 |
| 09/29/2026 19:01 | 400 | 91.11 |
| 09/29/2026 19:01 | 100 | 91.11 |
| 09/29/2026 19:01 | 600 | 91.11 |
| 09/29/2026 19:01 | 200 | 91.10 |
| 09/29/2026 19:01 | 100 | 91.11 |
| 09/29/2026 19:01 | 400 | 91.11 |
| 09/29/2026 19:01 | 100 | 91.11 |
| 09/29/2026 19:00 | 500 | 91.11 |
| 09/29/2026 19:00 | 500 | 91.11 |
| 09/29/2026 19:00 | 500 | 91.11 |
| 09/29/2026 19:00 | 100 | 91.11 |
| 09/29/2026 19:00 | 100 | 91.11 |
| 09/29/2026 19:00 | 200 | 91.11 |
| 09/29/2026 19:00 | 100 | 91.11 |
| 09/29/2026 19:00 | 8 | 91.12 |
| 09/29/2026 19:00 | 2 | 91.11 |
| 09/29/2026 19:00 | 100 | 91.14 |
| 09/29/2026 19:00 | 100 | 91.145 |
| 09/29/2026 19:00 | 100 | 91.13 |
| 09/29/2026 19:00 | 100 | 91.14 |
| 09/29/2026 19:00 | 100 | 91.15 |
| 09/29/2026 19:00 | 100 | 91.15 |
| 09/29/2026 19:00 | 100 | 91.15 |
| 09/29/2026 19:00 | 100 | 91.15 |
| 09/29/2026 19:00 | 100 | 91.155 |
| 09/29/2026 19:00 | 300 | 91.16 |
| 09/29/2026 19:00 | 100 | 91.16 |
| 09/29/2026 19:00 | 200 | 91.16 |
| 09/29/2026 19:00 | 1400 | 91.16 |
| 09/29/2026 19:00 | 700 | 91.16 |
| 09/29/2026 19:00 | 1600 | 91.155 |
| 09/29/2026 19:00 | 100 | 91.15 |
| 09/29/2026 18:59 | 100 | 91.16 |
| 09/29/2026 18:59 | 100 | 91.15 |
| 09/29/2026 18:58 | 100 | 91.18 |
| 09/29/2026 18:58 | 1 | 91.18 |
| 09/29/2026 18:58 | 100 | 91.18 |
| 09/29/2026 18:58 | 100 | 91.18 |
| 09/29/2026 18:58 | 100 | 91.18 |
| 09/29/2026 18:57 | 200 | 91.215 |
| 09/29/2026 18:57 | 100 | 91.22 |
| 09/29/2026 18:57 | 100 | 91.23 |
| 09/29/2026 18:57 | 100 | 91.22 |
| 09/29/2026 18:57 | 300 | 91.19 |
| 09/29/2026 18:57 | 2900 | 91.19 |
| 09/29/2026 18:57 | 100 | 91.16 |
| 09/29/2026 18:57 | 100 | 91.17 |
| 09/29/2026 18:57 | 200 | 91.17 |
| 09/29/2026 18:57 | 100 | 91.17 |
| 09/29/2026 18:57 | 73 | 91.18 |
| 09/29/2026 18:57 | 200 | 91.16 |
| 09/29/2026 18:57 | 100 | 91.16 |
| 09/29/2026 18:56 | 300 | 91.19 |
| 09/29/2026 18:56 | 200 | 91.19 |
| 09/29/2026 18:56 | 100 | 91.19 |
| 09/29/2026 18:56 | 100 | 91.23 |
| 09/29/2026 18:56 | 100 | 91.22 |
| 09/29/2026 18:56 | 100 | 91.20 |
| 09/29/2026 18:56 | 100 | 91.19 |
| 09/29/2026 18:56 | 100 | 91.18 |
| 09/29/2026 18:56 | 100 | 91.18 |
| 09/29/2026 18:56 | 100 | 91.14 |
| 09/29/2026 18:56 | 100 | 91.12 |
| 09/29/2026 18:56 | 100 | 91.115 |
| 09/29/2026 18:56 | 100 | 91.115 |
| 09/29/2026 18:56 | 100 | 91.115 |
| 09/29/2026 18:56 | 100 | 91.115 |
| 09/29/2026 18:56 | 100 | 91.115 |
| 09/29/2026 18:56 | 100 | 91.115 |
| 09/29/2026 18:56 | 100 | 91.115 |
| 09/29/2026 18:56 | 100 | 91.115 |
| 09/29/2026 18:56 | 100 | 91.115 |
| 09/29/2026 18:56 | 100 | 91.105 |
| 09/29/2026 18:56 | 100 | 91.105 |
| 09/29/2026 18:56 | 200 | 91.105 |
| 09/29/2026 18:56 | 100 | 91.105 |
| 09/29/2026 18:56 | 200 | 91.105 |
| 09/29/2026 18:56 | 200 | 91.11 |
| 09/29/2026 18:56 | 100 | 91.11 |
| 09/29/2026 18:56 | 200 | 91.11 |
| 09/29/2026 18:56 | 100 | 91.12 |
| 09/29/2026 18:56 | 100 | 91.12 |
| 09/29/2026 18:56 | 100 | 91.11 |
| 09/29/2026 18:56 | 100 | 91.11 |
| 09/29/2026 18:56 | 200 | 91.105 |
| 09/29/2026 18:56 | 200 | 91.105 |
| 09/29/2026 18:56 | 100 | 91.105 |
| 09/29/2026 18:56 | 200 | 91.105 |
| 09/29/2026 18:56 | 100 | 91.10 |
| 09/29/2026 18:56 | 100 | 91.10 |
| 09/29/2026 18:56 | 100 | 91.10 |
| 09/29/2026 18:56 | 100 | 91.10 |
| 09/29/2026 18:56 | 100 | 91.10 |
| 09/29/2026 18:56 | 100 | 91.10 |
| 09/29/2026 18:56 | 100 | 91.10 |
| 09/29/2026 18:56 | 100 | 91.10 |
| 09/29/2026 18:56 | 100 | 91.10 |
| 09/29/2026 18:56 | 100 | 91.10 |
| 09/29/2026 18:56 | 600 | 91.10 |
| 09/29/2026 18:56 | 200 | 91.10 |
| 09/29/2026 18:56 | 100 | 91.11 |
| 09/29/2026 18:56 | 200 | 91.095 |
| 09/29/2026 18:56 | 200 | 91.095 |
| 09/29/2026 18:56 | 100 | 91.11 |
| 09/29/2026 18:56 | 100 | 91.09 |
| 09/29/2026 18:56 | 300 | 91.085 |
| 09/29/2026 18:56 | 100 | 91.09 |
| 09/29/2026 18:56 | 100 | 91.09 |
| 09/29/2026 18:56 | 100 | 91.08 |
| 09/29/2026 18:56 | 200 | 91.095 |
| 09/29/2026 18:56 | 500 | 91.09 |
| 09/29/2026 18:56 | 100 | 91.09 |
| 09/29/2026 18:56 | 200 | 91.10 |
| 09/29/2026 18:56 | 400 | 91.095 |
| 09/29/2026 18:55 | 400 | 91.09 |
| 09/29/2026 18:55 | 100 | 91.09 |
| 09/29/2026 18:55 | 100 | 91.09 |
| 09/29/2026 18:55 | 100 | 91.09 |
| 09/29/2026 18:55 | 100 | 91.09 |
| 09/29/2026 18:55 | 100 | 91.09 |
| 09/29/2026 18:55 | 100 | 91.09 |
| 09/29/2026 18:55 | 300 | 91.09 |
| 09/29/2026 18:54 | 100 | 91.105 |
| 09/29/2026 18:54 | 500 | 91.09 |
| 09/29/2026 18:54 | 100 | 91.09 |
| 09/29/2026 18:54 | 100 | 91.09 |
| 09/29/2026 18:54 | 500 | 91.11 |
| 09/29/2026 18:53 | 500 | 91.15 |
| 09/29/2026 18:53 | 100 | 91.15 |
| 09/29/2026 18:53 | 100 | 91.17 |
| 09/29/2026 18:53 | 500 | 91.15 |
| 09/29/2026 18:53 | 500 | 91.15 |
| 09/29/2026 18:53 | 100 | 91.15 |
| 09/29/2026 18:53 | 100 | 91.15 |
| 09/29/2026 18:53 | 300 | 91.16 |
| 09/29/2026 18:53 | 300 | 91.155 |
| 09/29/2026 18:53 | 300 | 91.155 |
| 09/29/2026 18:53 | 300 | 91.155 |
| 09/29/2026 18:53 | 300 | 91.155 |
| 09/29/2026 18:53 | 4 | 91.16 |
| 09/29/2026 18:53 | 300 | 91.18 |
| 09/29/2026 18:53 | 100 | 91.16 |
| 09/29/2026 18:53 | 100 | 91.19 |
| 09/29/2026 18:53 | 100 | 91.18 |
| 09/29/2026 18:53 | 70 | 91.20 |
| 09/29/2026 18:53 | 10 | 91.20 |
| 09/29/2026 18:53 | 800 | 91.20 |
| 09/29/2026 18:53 | 200 | 91.20 |
| 09/29/2026 18:53 | 100 | 91.20 |
| 09/29/2026 18:53 | 65 | 91.23 |
| 09/29/2026 18:53 | 100 | 91.21 |
| 09/29/2026 18:53 | 200 | 91.21 |
| 09/29/2026 18:53 | 100 | 91.23 |
| 09/29/2026 18:53 | 100 | 91.25 |
| 09/29/2026 18:53 | 900 | 91.25 |
| 09/29/2026 18:53 | 100 | 91.25 |
| 09/29/2026 18:53 | 100 | 91.28 |
| 09/29/2026 18:53 | 100 | 91.28 |
| 09/29/2026 18:53 | 400 | 91.30 |
| 09/29/2026 18:53 | 1000 | 91.30 |
| 09/29/2026 18:53 | 500 | 91.30 |
| 09/29/2026 18:53 | 100 | 91.31 |
| 09/29/2026 18:53 | 100 | 91.30 |
| 09/29/2026 18:53 | 100 | 91.30 |
| 09/29/2026 18:53 | 100 | 91.30 |
| 09/29/2026 18:53 | 100 | 91.30 |
| 09/29/2026 18:53 | 100 | 91.30 |
| 09/29/2026 18:53 | 100 | 91.30 |
| 09/29/2026 18:53 | 100 | 91.28 |
| 09/29/2026 18:53 | 100 | 91.28 |
| 09/29/2026 18:53 | 100 | 91.27 |
| 09/29/2026 18:53 | 100 | 91.25 |
| 09/29/2026 18:53 | 100 | 91.24 |
| 09/29/2026 18:53 | 300 | 91.24 |
| 09/29/2026 18:53 | 100 | 91.225 |
| 09/29/2026 18:53 | 100 | 91.23 |
| 09/29/2026 18:53 | 600 | 91.215 |
| 09/29/2026 18:53 | 100 | 91.23 |
| 09/29/2026 18:52 | 100 | 91.21 |
| 09/29/2026 18:52 | 1 | 91.22 |
| 09/29/2026 18:52 | 100 | 91.22 |
| 09/29/2026 18:51 | 100 | 91.23 |
| 09/29/2026 18:51 | 100 | 91.22 |
| 09/29/2026 18:51 | 100 | 91.22 |
| 09/29/2026 18:50 | 100 | 91.22 |
| 09/29/2026 18:50 | 100 | 91.22 |
| 09/29/2026 18:50 | 100 | 91.22 |
| 09/29/2026 18:50 | 100 | 91.22 |
| 09/29/2026 18:48 | 100 | 91.23 |
| 09/29/2026 18:48 | 100 | 91.24 |
| 09/29/2026 18:48 | 100 | 91.24 |
| 09/29/2026 18:48 | 100 | 91.25 |
| 09/29/2026 18:48 | 100 | 91.27 |
| 09/29/2026 18:48 | 100 | 91.26 |
| 09/29/2026 18:48 | 100 | 91.26 |
| 09/29/2026 18:48 | 100 | 91.31 |
| 09/29/2026 18:48 | 100 | 91.31 |
| 09/29/2026 18:48 | 100 | 91.32 |
| 09/29/2026 18:48 | 100 | 91.32 |
| 09/29/2026 18:48 | 100 | 91.32 |
| 09/29/2026 18:48 | 200 | 91.335 |
| 09/29/2026 18:48 | 200 | 91.335 |
| 09/29/2026 18:48 | 200 | 91.335 |
| 09/29/2026 18:48 | 200 | 91.335 |
| 09/29/2026 18:48 | 200 | 91.335 |
| 09/29/2026 18:48 | 200 | 91.335 |
| 09/29/2026 18:48 | 200 | 91.335 |
| 09/29/2026 18:48 | 200 | 91.335 |
| 09/29/2026 18:47 | 2 | 91.35 |
| 09/29/2026 18:46 | 100 | 91.33 |
| 09/29/2026 18:45 | 17 | 91.35 |
| 09/29/2026 18:45 | 3 | 91.31 |
| 09/29/2026 18:45 | 100 | 91.31 |
| 09/29/2026 18:45 | 100 | 91.32 |
| 09/29/2026 18:45 | 100 | 91.32 |
| 09/29/2026 18:45 | 30 | 91.32 |
| 09/29/2026 18:45 | 100 | 91.33 |
| 09/29/2026 18:45 | 400 | 91.33 |
| 09/29/2026 18:45 | 10 | 91.35 |
| 09/29/2026 18:45 | 100 | 91.34 |
| 09/29/2026 18:45 | 100 | 91.34 |
| 09/29/2026 18:45 | 100 | 91.34 |
| 09/29/2026 18:45 | 100 | 91.34 |
| 09/29/2026 18:45 | 100 | 91.34 |
| 09/29/2026 18:45 | 100 | 91.34 |
| 09/29/2026 18:45 | 100 | 91.34 |
| 09/29/2026 18:44 | 100 | 91.34 |
| 09/29/2026 18:44 | 100 | 91.34 |
| 09/29/2026 18:44 | 100 | 91.34 |
| 09/29/2026 18:44 | 100 | 91.34 |
| 09/29/2026 18:43 | 100 | 91.33 |
| 09/29/2026 18:43 | 300 | 91.32 |
| 09/29/2026 18:43 | 100 | 91.32 |
| 09/29/2026 18:43 | 100 | 91.32 |
| 09/29/2026 18:43 | 200 | 91.32 |
| 09/29/2026 18:43 | 100 | 91.29 |
| 09/29/2026 18:43 | 300 | 91.29 |
| 09/29/2026 18:43 | 100 | 91.32 |
| 09/29/2026 18:43 | 100 | 91.29 |
| 09/29/2026 18:43 | 100 | 91.29 |
| 09/29/2026 18:43 | 100 | 91.29 |
| 09/29/2026 18:43 | 500 | 91.25 |
| 09/29/2026 18:41 | 100 | 91.30 |
| 09/29/2026 18:41 | 100 | 91.315 |
| 09/29/2026 18:41 | 100 | 91.315 |
| 09/29/2026 18:41 | 200 | 91.30 |
| 09/29/2026 18:41 | 100 | 91.30 |
| 09/29/2026 18:41 | 100 | 91.31 |
| 09/29/2026 18:41 | 100 | 91.30 |
| 09/29/2026 18:41 | 100 | 91.30 |
| 09/29/2026 18:41 | 100 | 91.29 |
| 09/29/2026 18:41 | 100 | 91.32 |
| 09/29/2026 18:41 | 100 | 91.31 |
| 09/29/2026 18:41 | 100 | 91.31 |
| 09/29/2026 18:41 | 100 | 91.31 |
| 09/29/2026 18:41 | 100 | 91.30 |
| 09/29/2026 18:41 | 100 | 91.30 |
| 09/29/2026 18:41 | 100 | 91.30 |
| 09/29/2026 18:41 | 100 | 91.29 |
| 09/29/2026 18:41 | 100 | 91.26 |
| 09/29/2026 18:41 | 100 | 91.26 |
| 09/29/2026 18:41 | 100 | 91.24 |
| 09/29/2026 18:41 | 100 | 91.24 |
| 09/29/2026 18:41 | 100 | 91.23 |
| 09/29/2026 18:41 | 100 | 91.23 |
| 09/29/2026 18:41 | 100 | 91.23 |
| 09/29/2026 18:41 | 100 | 91.23 |
| 09/29/2026 18:41 | 200 | 91.22 |
| 09/29/2026 18:41 | 100 | 91.21 |
| 09/29/2026 18:41 | 100 | 91.21 |
| 09/29/2026 18:41 | 100 | 91.21 |
| 09/29/2026 18:41 | 100 | 91.21 |
| 09/29/2026 18:41 | 200 | 91.20 |
| 09/29/2026 18:41 | 100 | 91.20 |
| 09/29/2026 18:41 | 200 | 91.18 |
| 09/29/2026 18:40 | 100 | 91.15 |
| 09/29/2026 18:40 | 100 | 91.19 |
| 09/29/2026 18:40 | 600 | 91.16 |
| 09/29/2026 18:40 | 100 | 91.18 |
| 09/29/2026 18:40 | 100 | 91.19 |
| 09/29/2026 18:40 | 300 | 91.165 |
| 09/29/2026 18:40 | 400 | 91.17 |
| 09/29/2026 18:40 | 100 | 91.15 |
| 09/29/2026 18:40 | 80 | 91.18 |
| 09/29/2026 18:40 | 100 | 91.18 |
| 09/29/2026 18:40 | 11 | 91.20 |
| 09/29/2026 18:40 | 200 | 91.20 |
| 09/29/2026 18:40 | 100 | 91.20 |
| 09/29/2026 18:40 | 9 | 91.24 |
| 09/29/2026 18:40 | 100 | 91.23 |
| 09/29/2026 18:40 | 100 | 91.24 |
| 09/29/2026 18:40 | 100 | 91.24 |
| 09/29/2026 18:40 | 3 | 91.27 |
| 09/29/2026 18:40 | 100 | 91.25 |
| 09/29/2026 18:40 | 100 | 91.25 |
| 09/29/2026 18:38 | 10 | 91.25 |
| 09/29/2026 18:38 | 100 | 91.25 |
| 09/29/2026 18:36 | 93 | 91.31 |
| 09/29/2026 18:36 | 200 | 91.31 |
| 09/29/2026 18:35 | 100 | 91.36 |
| 09/29/2026 18:35 | 100 | 91.35 |
| 09/29/2026 18:34 | 200 | 91.35 |
| 09/29/2026 18:34 | 100 | 91.35 |
| 09/29/2026 18:34 | 200 | 91.35 |
| 09/29/2026 18:34 | 100 | 91.36 |
| 09/29/2026 18:34 | 100 | 91.36 |
| 09/29/2026 18:34 | 100 | 91.35 |
| 09/29/2026 18:34 | 100 | 91.35 |
| 09/29/2026 18:34 | 100 | 91.35 |
| 09/29/2026 18:34 | 200 | 91.34 |
| 09/29/2026 18:33 | 10 | 91.31 |
| 09/29/2026 18:33 | 100 | 91.32 |
| 09/29/2026 18:31 | 100 | 91.32 |
| 09/29/2026 18:31 | 200 | 91.34 |
| 09/29/2026 18:31 | 1300 | 91.34 |
| 09/29/2026 18:31 | 100 | 91.33 |
| 09/29/2026 18:31 | 100 | 91.33 |
| 09/29/2026 18:31 | 100 | 91.34 |
| 09/29/2026 18:31 | 100 | 91.35 |
| 09/29/2026 18:31 | 200 | 91.35 |
| 09/29/2026 18:31 | 100 | 91.40 |
| 09/29/2026 18:31 | 100 | 91.37 |
| 09/29/2026 18:31 | 100 | 91.38 |
| 09/29/2026 18:31 | 100 | 91.38 |
| 09/29/2026 18:29 | 100 | 91.39 |
| 09/29/2026 18:29 | 100 | 91.39 |
| 09/29/2026 18:28 | 100 | 91.44 |
| 09/29/2026 18:28 | 100 | 91.46 |
| 09/29/2026 18:28 | 100 | 91.47 |
| 09/29/2026 18:28 | 100 | 91.47 |
| 09/29/2026 18:28 | 100 | 91.47 |
| 09/29/2026 18:28 | 100 | 91.47 |
| 09/29/2026 18:28 | 100 | 91.47 |
| 09/29/2026 18:28 | 100 | 91.47 |
| 09/29/2026 18:28 | 100 | 91.48 |
| 09/29/2026 18:27 | 1 | 91.50 |
| 09/29/2026 18:27 | 30 | 91.50 |
| 09/29/2026 18:27 | 2 | 91.50 |
| 09/29/2026 18:27 | 3 | 91.50 |
| 09/29/2026 18:27 | 100 | 91.50 |
| 09/29/2026 18:27 | 100 | 91.50 |
| 09/29/2026 18:27 | 200 | 91.50 |
| 09/29/2026 18:27 | 100 | 91.52 |
| 09/29/2026 18:27 | 100 | 91.55 |
| 09/29/2026 18:27 | 100 | 91.55 |
| 09/29/2026 18:27 | 100 | 91.55 |
| 09/29/2026 18:27 | 100 | 91.56 |
| 09/29/2026 18:27 | 76 | 91.60 |
| 09/29/2026 18:26 | 100 | 91.57 |
| 09/29/2026 18:26 | 100 | 91.60 |
| 09/29/2026 18:26 | 100 | 91.59 |
| 09/29/2026 18:26 | 100 | 91.59 |
| 09/29/2026 18:24 | 100 | 91.68 |
| 09/29/2026 18:24 | 100 | 91.70 |
| 09/29/2026 18:23 | 100 | 91.74 |
| 09/29/2026 18:23 | 900 | 91.74 |
| 09/29/2026 18:23 | 100 | 91.74 |
| 09/29/2026 18:23 | 100 | 91.75 |
| 09/29/2026 18:23 | 100 | 91.75 |
| 09/29/2026 18:23 | 100 | 91.74 |
| 09/29/2026 18:23 | 100 | 91.71 |
| 09/29/2026 18:23 | 100 | 91.72 |
| 09/29/2026 18:22 | 100 | 91.70 |
| 09/29/2026 18:22 | 200 | 91.69 |
| 09/29/2026 18:22 | 400 | 91.69 |
| 09/29/2026 18:22 | 100 | 91.71 |
| 09/29/2026 18:22 | 300 | 91.71 |
| 09/29/2026 18:22 | 100 | 91.71 |
| 09/29/2026 18:22 | 36 | 91.73 |
| 09/29/2026 18:22 | 100 | 91.73 |
| 09/29/2026 18:22 | 100 | 91.71 |
| 09/29/2026 18:22 | 100 | 91.72 |
| 09/29/2026 18:22 | 100 | 91.73 |
| 09/29/2026 18:22 | 100 | 91.73 |
| 09/29/2026 18:22 | 100 | 91.73 |
| 09/29/2026 18:22 | 100 | 91.73 |
| 09/29/2026 18:21 | 100 | 91.765 |
| 09/29/2026 18:21 | 34 | 91.80 |
| 09/29/2026 18:20 | 100 | 91.74 |
| 09/29/2026 18:17 | 100 | 91.77 |
| 09/29/2026 18:17 | 80 | 91.73 |
| 09/29/2026 18:16 | 100 | 91.75 |
| 09/29/2026 18:16 | 100 | 91.75 |
| 09/29/2026 18:15 | 100 | 91.78 |
| 09/29/2026 18:15 | 100 | 91.78 |
| 09/29/2026 18:15 | 9 | 91.80 |
| 09/29/2026 18:14 | 100 | 91.805 |
| 09/29/2026 18:14 | 100 | 91.79 |
| 09/29/2026 18:14 | 100 | 91.81 |
| 09/29/2026 18:13 | 100 | 91.81 |
| 09/29/2026 18:13 | 100 | 91.80 |
| 09/29/2026 18:13 | 100 | 91.81 |
| 09/29/2026 18:13 | 100 | 91.82 |
| 09/29/2026 18:13 | 100 | 91.82 |
| 09/29/2026 18:13 | 100 | 91.82 |
| 09/29/2026 18:10 | 100 | 91.87 |
| 09/29/2026 18:10 | 100 | 91.85 |
| 09/29/2026 18:09 | 100 | 91.88 |
| 09/29/2026 18:09 | 100 | 91.88 |
| 09/29/2026 18:09 | 100 | 91.88 |
| 09/29/2026 18:09 | 99 | 91.88 |
| 09/29/2026 18:09 | 100 | 91.87 |
| 09/29/2026 18:09 | 100 | 91.83 |
| 09/29/2026 18:09 | 100 | 91.80 |
| 09/29/2026 18:09 | 100 | 91.80 |
| 09/29/2026 18:09 | 100 | 91.79 |
| 09/29/2026 18:09 | 200 | 91.78 |
| 09/29/2026 18:09 | 100 | 91.76 |
| 09/29/2026 18:09 | 200 | 91.76 |
| 09/29/2026 18:08 | 100 | 91.73 |
| 09/29/2026 18:08 | 100 | 91.72 |
| 09/29/2026 18:08 | 100 | 91.69 |
| 09/29/2026 18:08 | 100 | 91.67 |
| 09/29/2026 18:08 | 100 | 91.67 |
| 09/29/2026 18:08 | 100 | 91.66 |
| 09/29/2026 18:08 | 100 | 91.66 |
| 09/29/2026 18:08 | 100 | 91.61 |
| 09/29/2026 18:06 | 200 | 91.66 |
| 09/29/2026 18:06 | 100 | 91.66 |
| 09/29/2026 18:06 | 100 | 91.66 |
| 09/29/2026 18:06 | 100 | 91.66 |
| 09/29/2026 18:06 | 100 | 91.66 |
| 09/29/2026 18:03 | 100 | 91.65 |
| 09/29/2026 18:03 | 100 | 91.65 |
| 09/29/2026 18:03 | 100 | 91.65 |
| 09/29/2026 18:03 | 100 | 91.64 |
| 09/29/2026 18:03 | 100 | 91.64 |
| 09/29/2026 18:02 | 100 | 91.58 |
| 09/29/2026 18:00 | 100 | 91.62 |
| 09/29/2026 18:00 | 100 | 91.62 |
| 09/29/2026 17:59 | 200 | 91.61 |
| 09/29/2026 17:59 | 200 | 91.61 |
| 09/29/2026 17:59 | 200 | 91.61 |
| 09/29/2026 17:59 | 100 | 91.60 |
| 09/29/2026 17:59 | 100 | 91.60 |
| 09/29/2026 17:59 | 100 | 91.60 |
| 09/29/2026 17:59 | 100 | 91.59 |
| 09/29/2026 17:58 | 100 | 91.56 |
| 09/29/2026 17:58 | 20 | 91.60 |
| 09/29/2026 17:58 | 100 | 91.645 |
| 09/29/2026 17:58 | 100 | 91.67 |
| 09/29/2026 17:58 | 100 | 91.71 |
| 09/29/2026 17:57 | 100 | 91.73 |
| 09/29/2026 17:57 | 100 | 91.73 |
| 09/29/2026 17:57 | 100 | 91.73 |
| 09/29/2026 17:55 | 100 | 91.77 |
| 09/29/2026 17:55 | 100 | 91.77 |
| 09/29/2026 17:55 | 100 | 91.77 |
| 09/29/2026 17:55 | 100 | 91.77 |
| 09/29/2026 17:55 | 200 | 91.76 |
| 09/29/2026 17:55 | 100 | 91.74 |
| 09/29/2026 17:54 | 100 | 91.755 |
| 09/29/2026 17:54 | 100 | 91.73 |
| 09/29/2026 17:54 | 100 | 91.73 |
| 09/29/2026 17:54 | 100 | 91.73 |
| 09/29/2026 17:54 | 49 | 91.77 |
| 09/29/2026 17:54 | 100 | 91.75 |
| 09/29/2026 17:54 | 400 | 91.75 |
| 09/29/2026 17:54 | 50 | 91.75 |
| 09/29/2026 17:54 | 100 | 91.76 |
| 09/29/2026 17:54 | 100 | 91.80 |
| 09/29/2026 17:54 | 11 | 91.81 |
| 09/29/2026 17:54 | 30 | 91.81 |
| 09/29/2026 17:54 | 100 | 91.79 |
| 09/29/2026 17:54 | 100 | 91.80 |
| 09/29/2026 17:54 | 1 | 91.85 |
| 09/29/2026 17:54 | 1 | 91.85 |
| 09/29/2026 17:54 | 1 | 91.85 |
| 09/29/2026 17:54 | 100 | 91.81 |
| 09/29/2026 17:54 | 100 | 91.81 |
| 09/29/2026 17:54 | 100 | 91.81 |
| 09/29/2026 17:54 | 100 | 91.82 |
| 09/29/2026 17:53 | 100 | 91.81 |
| 09/29/2026 17:50 | 100 | 91.81 |
| 09/29/2026 17:50 | 100 | 91.81 |
| 09/29/2026 17:49 | 100 | 91.86 |
| 09/29/2026 17:48 | 100 | 91.88 |
| 09/29/2026 17:48 | 100 | 91.90 |
| 09/29/2026 17:47 | 100 | 92.00 |
| 09/29/2026 17:47 | 100 | 91.99 |
| 09/29/2026 17:47 | 100 | 92.00 |
| 09/29/2026 17:47 | 100 | 91.99 |
| 09/29/2026 17:47 | 100 | 91.93 |
| 09/29/2026 17:47 | 100 | 91.97 |
| 09/29/2026 17:47 | 100 | 91.97 |
| 09/29/2026 17:47 | 100 | 91.96 |
| 09/29/2026 17:47 | 100 | 91.93 |
| 09/29/2026 17:47 | 100 | 91.92 |
| 09/29/2026 17:47 | 100 | 91.92 |
| 09/29/2026 17:47 | 100 | 91.92 |
| 09/29/2026 17:47 | 1 | 91.92 |
| 09/29/2026 17:47 | 14 | 91.92 |
| 09/29/2026 17:46 | 3 | 91.87 |
| 09/29/2026 17:46 | 100 | 91.88 |
| 09/29/2026 17:46 | 100 | 91.90 |
| 09/29/2026 17:44 | 100 | 91.94 |
| 09/29/2026 17:44 | 83 | 91.92 |
| 09/29/2026 17:44 | 100 | 91.93 |
| 09/29/2026 17:44 | 100 | 91.94 |
| 09/29/2026 17:44 | 100 | 91.93 |
| 09/29/2026 17:44 | 100 | 91.93 |
| 09/29/2026 17:44 | 100 | 91.93 |
| 09/29/2026 17:44 | 100 | 91.93 |
| 09/29/2026 17:44 | 100 | 91.91 |
| 09/29/2026 17:44 | 100 | 91.92 |
| 09/29/2026 17:44 | 100 | 91.92 |
| 09/29/2026 17:44 | 20 | 91.89 |
| 09/29/2026 17:44 | 50 | 91.89 |
| 09/29/2026 17:44 | 100 | 91.89 |
| 09/29/2026 17:44 | 100 | 91.89 |
| 09/29/2026 17:43 | 50 | 91.92 |
| 09/29/2026 17:43 | 100 | 91.93 |
| 09/29/2026 17:43 | 100 | 91.98 |
| 09/29/2026 17:42 | 100 | 91.98 |
| 09/29/2026 17:42 | 1 | 91.97 |
| 09/29/2026 17:42 | 20 | 92.00 |
| 09/29/2026 17:42 | 1 | 92.00 |
| 09/29/2026 17:42 | 8 | 92.00 |
| 09/29/2026 17:42 | 1 | 92.00 |
| 09/29/2026 17:42 | 5 | 92.00 |
| 09/29/2026 17:42 | 100 | 92.00 |
| 09/29/2026 17:42 | 100 | 92.00 |
| 09/29/2026 17:42 | 300 | 92.00 |
| 09/29/2026 17:42 | 5 | 92.00 |
| 09/29/2026 17:42 | 1800 | 92.00 |
| 09/29/2026 17:42 | 5 | 92.00 |
| 09/29/2026 17:42 | 400 | 92.00 |
| 09/29/2026 17:42 | 100 | 92.005 |
| 09/29/2026 17:42 | 2800 | 92.005 |
| 09/29/2026 17:42 | 100 | 92.01 |
| 09/29/2026 17:42 | 100 | 92.00 |
| 09/29/2026 17:41 | 300 | 92.02 |
| 09/29/2026 17:41 | 200 | 92.04 |
| 09/29/2026 17:41 | 500 | 92.035 |
| 09/29/2026 17:41 | 200 | 92.03 |
| 09/29/2026 17:41 | 2800 | 92.03 |
| 09/29/2026 17:41 | 100 | 92.03 |
| 09/29/2026 17:41 | 100 | 92.035 |
| 09/29/2026 17:41 | 100 | 92.035 |
| 09/29/2026 17:41 | 100 | 92.035 |
| 09/29/2026 17:41 | 100 | 92.02 |
| 09/29/2026 17:41 | 100 | 92.03 |
| 09/29/2026 17:41 | 100 | 92.05 |
| 09/29/2026 17:41 | 300 | 92.05 |
| 09/29/2026 17:41 | 100 | 92.06 |
| 09/29/2026 17:41 | 300 | 92.06 |
| 09/29/2026 17:41 | 100 | 92.06 |
| 09/29/2026 17:41 | 100 | 92.06 |
| 09/29/2026 17:41 | 100 | 92.06 |
| 09/29/2026 17:41 | 100 | 92.06 |
| 09/29/2026 17:41 | 100 | 92.06 |
| 09/29/2026 17:41 | 100 | 92.05 |
| 09/29/2026 17:40 | 200 | 92.03 |
| 09/29/2026 17:40 | 100 | 92.06 |
| 09/29/2026 17:40 | 100 | 92.06 |
| 09/29/2026 17:40 | 200 | 92.06 |
| 09/29/2026 17:40 | 200 | 92.06 |
| 09/29/2026 17:40 | 200 | 92.06 |
| 09/29/2026 17:40 | 400 | 92.06 |
| 09/29/2026 17:40 | 100 | 92.04 |
| 09/29/2026 17:40 | 100 | 92.04 |
| 09/29/2026 17:40 | 100 | 92.04 |
| 09/29/2026 17:40 | 100 | 92.04 |
| 09/29/2026 17:40 | 100 | 92.065 |
| 09/29/2026 17:40 | 100 | 92.07 |
| 09/29/2026 17:40 | 700 | 92.07 |
| 09/29/2026 17:39 | 100 | 92.11 |
| 09/29/2026 17:39 | 100 | 92.10 |
| 09/29/2026 17:38 | 100 | 92.07 |
| 09/29/2026 17:38 | 100 | 92.08 |
| 09/29/2026 17:38 | 100 | 92.07 |
| 09/29/2026 17:38 | 100 | 92.07 |
| 09/29/2026 17:38 | 100 | 92.07 |
| 09/29/2026 17:38 | 100 | 92.07 |
| 09/29/2026 17:38 | 100 | 92.07 |
| 09/29/2026 17:38 | 100 | 92.06 |
| 09/29/2026 17:38 | 200 | 92.06 |
| 09/29/2026 17:38 | 100 | 92.02 |
| 09/29/2026 17:38 | 100 | 92.08 |
| 09/29/2026 17:37 | 1 | 92.09 |
| 09/29/2026 17:37 | 100 | 92.08 |
| 09/29/2026 17:37 | 100 | 92.10 |
| 09/29/2026 17:37 | 100 | 92.11 |
| 09/29/2026 17:37 | 100 | 92.11 |
| 09/29/2026 17:37 | 15 | 92.12 |
| 09/29/2026 17:37 | 100 | 92.11 |
| 09/29/2026 17:37 | 100 | 92.14 |
| 09/29/2026 17:37 | 100 | 92.165 |
| 09/29/2026 17:37 | 200 | 92.165 |
| 09/29/2026 17:37 | 100 | 92.15 |
| 09/29/2026 17:37 | 100 | 92.165 |
| 09/29/2026 17:37 | 100 | 92.20 |
| 09/29/2026 17:37 | 100 | 92.21 |
| 09/29/2026 17:37 | 100 | 92.21 |
| 09/29/2026 17:36 | 100 | 92.225 |
| 09/29/2026 17:36 | 100 | 92.225 |
| 09/29/2026 17:36 | 100 | 92.225 |
| 09/29/2026 17:36 | 100 | 92.22 |
| 09/29/2026 17:35 | 100 | 92.235 |
| 09/29/2026 17:35 | 100 | 92.235 |
| 09/29/2026 17:34 | 100 | 92.26 |
| 09/29/2026 17:34 | 100 | 92.245 |
| 09/29/2026 17:34 | 100 | 92.25 |
| 09/29/2026 17:34 | 100 | 92.25 |
| 09/29/2026 17:34 | 100 | 92.26 |
| 09/29/2026 17:34 | 100 | 92.28 |
| 09/29/2026 17:34 | 100 | 92.28 |
| 09/29/2026 17:34 | 200 | 92.28 |
| 09/29/2026 17:34 | 100 | 92.28 |
| 09/29/2026 17:34 | 100 | 92.30 |
| 09/29/2026 17:34 | 300 | 92.30 |
| 09/29/2026 17:34 | 100 | 92.28 |
| 09/29/2026 17:34 | 100 | 92.29 |
| 09/29/2026 17:34 | 600 | 92.305 |
| 09/29/2026 17:34 | 100 | 92.28 |
| 09/29/2026 17:34 | 200 | 92.305 |
| 09/29/2026 17:34 | 100 | 92.28 |
| 09/29/2026 17:34 | 100 | 92.31 |
| 09/29/2026 17:33 | 100 | 92.31 |
| 09/29/2026 17:32 | 29 | 92.28 |
| 09/29/2026 17:31 | 100 | 92.315 |
| 09/29/2026 17:29 | 100 | 92.36 |
| 09/29/2026 17:29 | 21 | 92.28 |
| 09/29/2026 17:28 | 100 | 92.36 |
| 09/29/2026 17:28 | 100 | 92.29 |
| 09/29/2026 17:27 | 40 | 92.28 |
| 09/29/2026 17:24 | 200 | 92.33 |
| 09/29/2026 17:24 | 100 | 92.33 |
| 09/29/2026 17:24 | 300 | 92.32 |
| 09/29/2026 17:24 | 100 | 92.32 |
| 09/29/2026 17:24 | 100 | 92.32 |
| 09/29/2026 17:24 | 400 | 92.32 |
| 09/29/2026 17:24 | 100 | 92.32 |
| 09/29/2026 17:23 | 300 | 92.30 |
| 09/29/2026 17:23 | 200 | 92.32 |
| 09/29/2026 17:23 | 100 | 92.32 |
| 09/29/2026 17:23 | 100 | 92.32 |
| 09/29/2026 17:23 | 400 | 92.31 |
| 09/29/2026 17:23 | 100 | 92.31 |
| 09/29/2026 17:23 | 100 | 92.31 |
| 09/29/2026 17:23 | 100 | 92.31 |
| 09/29/2026 17:23 | 13 | 92.31 |
| 09/29/2026 17:22 | 100 | 92.30 |
| 09/29/2026 17:22 | 100 | 92.31 |
| 09/29/2026 17:22 | 300 | 92.315 |
| 09/29/2026 17:22 | 100 | 92.31 |
| 09/29/2026 17:22 | 300 | 92.315 |
| 09/29/2026 17:22 | 100 | 92.31 |
| 09/29/2026 17:22 | 100 | 92.31 |
| 09/29/2026 17:22 | 100 | 92.30 |
| 09/29/2026 17:22 | 100 | 92.30 |
| 09/29/2026 17:22 | 100 | 92.29 |
| 09/29/2026 17:22 | 200 | 92.29 |
| 09/29/2026 17:22 | 200 | 92.29 |
| 09/29/2026 17:22 | 100 | 92.28 |
| 09/29/2026 17:22 | 100 | 92.28 |
| 09/29/2026 17:22 | 100 | 92.29 |
| 09/29/2026 17:22 | 200 | 92.29 |
| 09/29/2026 17:22 | 200 | 92.295 |
| 09/29/2026 17:21 | 100 | 92.29 |
| 09/29/2026 17:21 | 100 | 92.29 |
| 09/29/2026 17:21 | 100 | 92.29 |
| 09/29/2026 17:21 | 100 | 92.29 |
| 09/29/2026 17:21 | 100 | 92.29 |
| 09/29/2026 17:21 | 100 | 92.29 |
| 09/29/2026 17:21 | 100 | 92.29 |
| 09/29/2026 17:21 | 100 | 92.29 |
| 09/29/2026 17:21 | 100 | 92.32 |
| 09/29/2026 17:20 | 42 | 92.38 |
| 09/29/2026 17:20 | 100 | 92.35 |
| 09/29/2026 17:18 | 10 | 92.32 |
| 09/29/2026 17:18 | 100 | 92.37 |
| 09/29/2026 17:18 | 100 | 92.37 |
| 09/29/2026 17:18 | 100 | 92.37 |
| 09/29/2026 17:18 | 200 | 92.37 |
| 09/29/2026 17:18 | 100 | 92.37 |
| 09/29/2026 17:17 | 100 | 92.35 |
| 09/29/2026 17:17 | 100 | 92.34 |
| 09/29/2026 17:17 | 100 | 92.33 |
| 09/29/2026 17:17 | 100 | 92.32 |
| 09/29/2026 17:17 | 100 | 92.32 |
| 09/29/2026 17:17 | 500 | 92.30 |
| 09/29/2026 17:17 | 100 | 92.31 |
| 09/29/2026 17:17 | 100 | 92.30 |
| 09/29/2026 17:17 | 100 | 92.31 |
| 09/29/2026 17:16 | 100 | 92.38 |
| 09/29/2026 17:16 | 100 | 92.37 |
| 09/29/2026 17:16 | 100 | 92.37 |
| 09/29/2026 17:16 | 100 | 92.37 |
| 09/29/2026 17:14 | 100 | 92.33 |
| 09/29/2026 17:14 | 100 | 92.33 |
| 09/29/2026 17:13 | 48 | 92.32 |
| 09/29/2026 17:13 | 100 | 92.35 |
| 09/29/2026 17:13 | 100 | 92.36 |
| 09/29/2026 17:13 | 100 | 92.39 |
| 09/29/2026 17:13 | 200 | 92.38 |
| 09/29/2026 17:13 | 100 | 92.37 |
| 09/29/2026 17:13 | 200 | 92.37 |
| 09/29/2026 17:12 | 100 | 92.38 |
| 09/29/2026 17:12 | 200 | 92.38 |
| 09/29/2026 17:12 | 100 | 92.38 |
| 09/29/2026 17:12 | 100 | 92.38 |
| 09/29/2026 17:12 | 100 | 92.38 |
| 09/29/2026 17:12 | 100 | 92.38 |
| 09/29/2026 17:12 | 100 | 92.38 |
| 09/29/2026 17:12 | 100 | 92.38 |
| 09/29/2026 17:12 | 100 | 92.38 |
| 09/29/2026 17:12 | 100 | 92.38 |
| 09/29/2026 17:12 | 100 | 92.38 |
| 09/29/2026 17:12 | 100 | 92.38 |
| 09/29/2026 17:12 | 100 | 92.38 |
| 09/29/2026 17:12 | 300 | 92.38 |
| 09/29/2026 17:12 | 100 | 92.39 |
| 09/29/2026 17:12 | 100 | 92.38 |
| 09/29/2026 17:12 | 400 | 92.42 |
| 09/29/2026 17:11 | 5 | 92.37 |
| 09/29/2026 17:11 | 100 | 92.46 |
| 09/29/2026 17:11 | 100 | 92.46 |
| 09/29/2026 17:11 | 1 | 92.36 |
| 09/29/2026 17:11 | 5 | 92.36 |
| 09/29/2026 17:08 | 100 | 92.43 |
| 09/29/2026 17:08 | 100 | 92.43 |
| 09/29/2026 17:08 | 100 | 92.43 |
| 09/29/2026 17:07 | 100 | 92.48 |
| 09/29/2026 17:07 | 100 | 92.48 |
| 09/29/2026 17:07 | 100 | 92.48 |
| 09/29/2026 17:07 | 100 | 92.46 |
| 09/29/2026 17:07 | 100 | 92.46 |
| 09/29/2026 17:07 | 100 | 92.41 |
| 09/29/2026 17:07 | 100 | 92.41 |
| 09/29/2026 17:04 | 100 | 92.39 |
| 09/29/2026 17:04 | 200 | 92.39 |
| 09/29/2026 17:04 | 200 | 92.39 |
| 09/29/2026 17:04 | 100 | 92.40 |
| 09/29/2026 17:04 | 100 | 92.40 |
| 09/29/2026 17:04 | 100 | 92.39 |
| 09/29/2026 17:04 | 100 | 92.37 |
| 09/29/2026 17:04 | 100 | 92.37 |
| 09/29/2026 17:03 | 100 | 92.35 |
| 09/29/2026 17:02 | 300 | 92.35 |
| 09/29/2026 17:02 | 300 | 92.35 |
| 09/29/2026 17:02 | 300 | 92.355 |
| 09/29/2026 17:02 | 300 | 92.355 |
| 09/29/2026 17:02 | 100 | 92.33 |
| 09/29/2026 17:01 | 100 | 92.36 |
| 09/29/2026 17:01 | 300 | 92.36 |
| 09/29/2026 17:01 | 100 | 92.36 |
| 09/29/2026 17:01 | 100 | 92.36 |
| 09/29/2026 17:01 | 100 | 92.36 |
| 09/29/2026 17:01 | 600 | 92.37 |
| 09/29/2026 17:01 | 100 | 92.36 |
| 09/29/2026 17:01 | 100 | 92.35 |
| 09/29/2026 17:01 | 100 | 92.33 |
| 09/29/2026 17:01 | 300 | 92.315 |
| 09/29/2026 17:01 | 300 | 92.315 |
| 09/29/2026 17:01 | 100 | 92.31 |
| 09/29/2026 17:01 | 400 | 92.315 |
| 09/29/2026 17:00 | 300 | 92.315 |
| 09/29/2026 17:00 | 400 | 92.315 |
| 09/29/2026 17:00 | 100 | 92.30 |
| 09/29/2026 17:00 | 300 | 92.325 |
| 09/29/2026 17:00 | 600 | 92.335 |
| 09/29/2026 17:00 | 200 | 92.335 |
| 09/29/2026 17:00 | 300 | 92.335 |
| 09/29/2026 17:00 | 100 | 92.32 |
| 09/29/2026 17:00 | 100 | 92.32 |
| 09/29/2026 17:00 | 100 | 92.32 |
| 09/29/2026 16:59 | 3 | 92.36 |
| 09/29/2026 16:58 | 34 | 92.29 |
| 09/29/2026 16:58 | 100 | 92.33 |
| 09/29/2026 16:58 | 100 | 92.38 |
| 09/29/2026 16:58 | 200 | 92.38 |
| 09/29/2026 16:58 | 2200 | 92.38 |
| 09/29/2026 16:57 | 100 | 92.35 |
| 09/29/2026 16:57 | 1800 | 92.35 |
| 09/29/2026 16:55 | 100 | 92.35 |
| 09/29/2026 16:55 | 100 | 92.35 |
| 09/29/2026 16:54 | 100 | 92.34 |
| 09/29/2026 16:54 | 100 | 92.34 |
| 09/29/2026 16:54 | 100 | 92.32 |
| 09/29/2026 16:54 | 100 | 92.32 |
| 09/29/2026 16:54 | 100 | 92.32 |
| 09/29/2026 16:54 | 100 | 92.32 |
| 09/29/2026 16:52 | 100 | 92.33 |
| 09/29/2026 16:52 | 100 | 92.35 |
| 09/29/2026 16:52 | 100 | 92.35 |
| 09/29/2026 16:52 | 300 | 92.37 |
| 09/29/2026 16:52 | 20 | 92.38 |
| 09/29/2026 16:52 | 2 | 92.39 |
| 09/29/2026 16:52 | 5 | 92.40 |
| 09/29/2026 16:52 | 200 | 92.415 |
| 09/29/2026 16:52 | 200 | 92.415 |
| 09/29/2026 16:52 | 200 | 92.415 |
| 09/29/2026 16:52 | 200 | 92.415 |
| 09/29/2026 16:52 | 100 | 92.39 |
| 09/29/2026 16:52 | 100 | 92.39 |
| 09/29/2026 16:51 | 200 | 92.45 |
| 09/29/2026 16:51 | 100 | 92.45 |
| 09/29/2026 16:51 | 200 | 92.44 |
| 09/29/2026 16:51 | 200 | 92.44 |
| 09/29/2026 16:51 | 100 | 92.44 |
| 09/29/2026 16:51 | 100 | 92.45 |
| 09/29/2026 16:51 | 100 | 92.43 |
| 09/29/2026 16:51 | 200 | 92.415 |
| 09/29/2026 16:51 | 200 | 92.415 |
| 09/29/2026 16:51 | 200 | 92.415 |
| 09/29/2026 16:49 | 100 | 92.40 |
| 09/29/2026 16:48 | 100 | 92.45 |
| 09/29/2026 16:47 | 100 | 92.47 |
| 09/29/2026 16:46 | 100 | 92.45 |
| 09/29/2026 16:45 | 500 | 92.45 |
| 09/29/2026 16:45 | 300 | 92.44 |
| 09/29/2026 16:45 | 800 | 92.44 |
| 09/29/2026 16:45 | 100 | 92.46 |
| 09/29/2026 16:45 | 200 | 92.46 |
| 09/29/2026 16:45 | 100 | 92.44 |
| 09/29/2026 16:45 | 200 | 92.45 |
| 09/29/2026 16:45 | 100 | 92.45 |
| 09/29/2026 16:45 | 100 | 92.45 |
| 09/29/2026 16:45 | 100 | 92.47 |
| 09/29/2026 16:45 | 100 | 92.46 |
| 09/29/2026 16:45 | 200 | 92.46 |
| 09/29/2026 16:45 | 100 | 92.46 |
| 09/29/2026 16:45 | 600 | 92.45 |
| 09/29/2026 16:45 | 600 | 92.44 |
| 09/29/2026 16:45 | 1400 | 92.44 |
| 09/29/2026 16:44 | 100 | 92.38 |
| 09/29/2026 16:44 | 100 | 92.39 |
| 09/29/2026 16:43 | 100 | 92.49 |
| 09/29/2026 16:43 | 100 | 92.43 |
| 09/29/2026 16:43 | 100 | 92.43 |
| 09/29/2026 16:43 | 100 | 92.43 |
| 09/29/2026 16:43 | 100 | 92.43 |
| 09/29/2026 16:43 | 100 | 92.43 |
| 09/29/2026 16:43 | 100 | 92.42 |
| 09/29/2026 16:43 | 100 | 92.43 |
| 09/29/2026 16:43 | 100 | 92.44 |
| 09/29/2026 16:43 | 4 | 92.50 |
| 09/29/2026 16:43 | 21 | 92.50 |
| 09/29/2026 16:43 | 100 | 92.51 |
| 09/29/2026 16:43 | 100 | 92.51 |
| 09/29/2026 16:43 | 300 | 92.51 |
| 09/29/2026 16:42 | 2 | 92.62 |
| 09/29/2026 16:42 | 2 | 92.62 |
| 09/29/2026 16:42 | 100 | 92.56 |
| 09/29/2026 16:42 | 300 | 92.67 |
| 09/29/2026 16:41 | 100 | 92.60 |
| 09/29/2026 16:41 | 100 | 92.64 |
| 09/29/2026 16:40 | 100 | 92.68 |
| 09/29/2026 16:40 | 100 | 92.69 |
| 09/29/2026 16:40 | 100 | 92.75 |
| 09/29/2026 16:40 | 100 | 92.75 |
| 09/29/2026 16:40 | 100 | 92.76 |
| 09/29/2026 16:40 | 100 | 92.81 |
| 09/29/2026 16:40 | 100 | 92.76 |
| 09/29/2026 16:40 | 100 | 92.80 |
| 09/29/2026 16:40 | 200 | 92.81 |
| 09/29/2026 16:40 | 100 | 92.83 |
| 09/29/2026 16:40 | 100 | 92.83 |
| 09/29/2026 16:40 | 100 | 92.83 |
| 09/29/2026 16:39 | 100 | 92.72 |
| 09/29/2026 16:39 | 200 | 92.69 |
| 09/29/2026 16:39 | 100 | 92.69 |
| 09/29/2026 16:39 | 300 | 92.64 |
| 09/29/2026 16:39 | 100 | 92.63 |
| 09/29/2026 16:39 | 100 | 92.62 |
| 09/29/2026 16:38 | 100 | 92.58 |
| 09/29/2026 16:38 | 100 | 92.57 |
| 09/29/2026 16:38 | 100 | 92.56 |
| 09/29/2026 16:38 | 100 | 92.55 |
| 09/29/2026 16:38 | 100 | 92.54 |
| 09/29/2026 16:38 | 100 | 92.53 |
| 09/29/2026 16:38 | 100 | 92.52 |
| 09/29/2026 16:38 | 50 | 92.46 |
| 09/29/2026 16:38 | 100 | 92.51 |
| 09/29/2026 16:38 | 100 | 92.50 |
| 09/29/2026 16:38 | 100 | 92.50 |
| 09/29/2026 16:38 | 100 | 92.50 |
| 09/29/2026 16:38 | 100 | 92.49 |
| 09/29/2026 16:38 | 3700 | 92.44 |
| 09/29/2026 16:38 | 100 | 92.47 |
| 09/29/2026 16:38 | 200 | 92.46 |
| 09/29/2026 16:37 | 100 | 92.43 |
| 09/29/2026 16:37 | 200 | 92.43 |
| 09/29/2026 16:36 | 100 | 92.44 |
| 09/29/2026 16:35 | 200 | 92.46 |
| 09/29/2026 16:34 | 100 | 92.46 |
| 09/29/2026 16:34 | 100 | 92.45 |
| 09/29/2026 16:33 | 100 | 92.40 |
| 09/29/2026 16:33 | 100 | 92.45 |
| 09/29/2026 16:32 | 100 | 92.44 |
| 09/29/2026 16:32 | 100 | 92.40 |
| 09/29/2026 16:32 | 43 | 92.35 |
| 09/29/2026 16:32 | 600 | 92.405 |
| 09/29/2026 16:32 | 100 | 92.405 |
| 09/29/2026 16:29 | 100 | 92.38 |
| 09/29/2026 16:29 | 100 | 92.37 |
| 09/29/2026 16:29 | 100 | 92.37 |
| 09/29/2026 16:27 | 100 | 92.32 |
| 09/29/2026 16:27 | 100 | 92.31 |
| 09/29/2026 16:25 | 100 | 92.26 |
| 09/29/2026 16:25 | 27 | 92.25 |
| 09/29/2026 16:25 | 100 | 92.23 |
| 09/29/2026 16:24 | 100 | 92.185 |
| 09/29/2026 16:24 | 100 | 92.19 |
| 09/29/2026 16:24 | 100 | 92.19 |
| 09/29/2026 16:24 | 100 | 92.19 |
| 09/29/2026 16:24 | 100 | 92.18 |
| 09/29/2026 16:24 | 100 | 92.18 |
| 09/29/2026 16:23 | 39 | 92.19 |
| 09/29/2026 16:23 | 100 | 92.18 |
| 09/29/2026 16:23 | 100 | 92.18 |
| 09/29/2026 16:22 | 600 | 92.125 |
| 09/29/2026 16:22 | 300 | 92.125 |
| 09/29/2026 16:21 | 100 | 92.18 |
| 09/29/2026 16:20 | 100 | 92.17 |
| 09/29/2026 16:20 | 100 | 92.18 |
| 09/29/2026 16:20 | 100 | 92.18 |
| 09/29/2026 16:20 | 200 | 92.17 |
| 09/29/2026 16:18 | 21 | 92.07 |
| 09/29/2026 16:18 | 18 | 92.07 |
| 09/29/2026 16:18 | 100 | 92.15 |
| 09/29/2026 16:18 | 100 | 92.14 |
| 09/29/2026 16:18 | 100 | 92.085 |
| 09/29/2026 16:18 | 100 | 92.12 |
| 09/29/2026 16:18 | 100 | 92.21 |
| 09/29/2026 16:18 | 100 | 92.18 |
| 09/29/2026 16:18 | 100 | 92.19 |
| 09/29/2026 16:18 | 100 | 92.20 |
| 09/29/2026 16:17 | 100 | 92.26 |
| 09/29/2026 16:16 | 100 | 92.33 |
| 09/29/2026 16:16 | 100 | 92.34 |
| 09/29/2026 16:16 | 100 | 92.34 |
| 09/29/2026 16:15 | 100 | 92.44 |
| 09/29/2026 16:15 | 100 | 92.44 |
| 09/29/2026 16:15 | 100 | 92.43 |
| 09/29/2026 16:14 | 14 | 92.44 |
| 09/29/2026 16:14 | 100 | 92.45 |
| 09/29/2026 16:14 | 100 | 92.45 |
| 09/29/2026 16:14 | 200 | 92.45 |
| 09/29/2026 16:14 | 100 | 92.45 |
| 09/29/2026 16:14 | 100 | 92.44 |
| 09/29/2026 16:14 | 100 | 92.44 |
| 09/29/2026 16:14 | 100 | 92.44 |
| 09/29/2026 16:14 | 100 | 92.44 |
| 09/29/2026 16:14 | 300 | 92.43 |
| 09/29/2026 16:14 | 70 | 92.42 |
| 09/29/2026 16:14 | 100 | 92.42 |
| 09/29/2026 16:14 | 100 | 92.41 |
| 09/29/2026 16:14 | 100 | 92.41 |
| 09/29/2026 16:14 | 100 | 92.41 |
| 09/29/2026 16:14 | 300 | 92.41 |
| 09/29/2026 16:13 | 200 | 92.36 |
| 09/29/2026 16:13 | 100 | 92.36 |
| 09/29/2026 16:13 | 100 | 92.36 |
| 09/29/2026 16:13 | 100 | 92.37 |
| 09/29/2026 16:13 | 100 | 92.44 |
| 09/29/2026 16:11 | 200 | 92.48 |
| 09/29/2026 16:11 | 100 | 92.49 |
| 09/29/2026 16:11 | 300 | 92.48 |
| 09/29/2026 16:11 | 300 | 92.46 |
| 09/29/2026 16:11 | 500 | 92.44 |
| 09/29/2026 16:11 | 100 | 92.44 |
| 09/29/2026 16:10 | 100 | 92.42 |
| 09/29/2026 16:10 | 100 | 92.39 |
| 09/29/2026 16:10 | 100 | 92.40 |
| 09/29/2026 16:10 | 100 | 92.40 |
| 09/29/2026 16:10 | 200 | 92.39 |
| 09/29/2026 16:10 | 100 | 92.48 |
| 09/29/2026 16:10 | 100 | 92.44 |
| 09/29/2026 16:10 | 100 | 92.52 |
| 09/29/2026 16:10 | 100 | 92.54 |
| 09/29/2026 16:10 | 100 | 92.53 |
| 09/29/2026 16:10 | 100 | 92.52 |
| 09/29/2026 16:10 | 3500 | 92.54 |
| 09/29/2026 16:10 | 2500 | 92.54 |
| 09/29/2026 16:10 | 500 | 92.53 |
| 09/29/2026 16:10 | 500 | 92.53 |
| 09/29/2026 16:10 | 100 | 92.53 |
| 09/29/2026 16:10 | 300 | 92.53 |
| 09/29/2026 16:10 | 100 | 92.53 |
| 09/29/2026 16:10 | 100 | 92.53 |
| 09/29/2026 16:10 | 400 | 92.53 |
| 09/29/2026 16:10 | 700 | 92.53 |
| 09/29/2026 16:10 | 100 | 92.53 |
| 09/29/2026 16:10 | 100 | 92.53 |
| 09/29/2026 16:10 | 100 | 92.53 |
| 09/29/2026 16:10 | 100 | 92.63 |
| 09/29/2026 16:09 | 100 | 92.61 |
| 09/29/2026 16:09 | 100 | 92.64 |
| 09/29/2026 16:08 | 100 | 92.54 |
| 09/29/2026 16:08 | 100 | 92.54 |
| 09/29/2026 16:04 | 100 | 92.58 |
| 09/29/2026 16:04 | 100 | 92.57 |
| 09/29/2026 16:04 | 100 | 92.57 |
| 09/29/2026 16:04 | 100 | 92.54 |
| 09/29/2026 16:04 | 100 | 92.54 |
| 09/29/2026 16:04 | 100 | 92.54 |
| 09/29/2026 16:04 | 100 | 92.535 |
| 09/29/2026 16:04 | 100 | 92.53 |
| 09/29/2026 16:04 | 100 | 92.53 |
| 09/29/2026 16:04 | 100 | 92.55 |
| 09/29/2026 16:04 | 100 | 92.55 |
| 09/29/2026 16:03 | 100 | 92.58 |
| 09/29/2026 16:03 | 100 | 92.59 |
| 09/29/2026 16:03 | 100 | 92.60 |
| 09/29/2026 16:03 | 100 | 92.60 |
| 09/29/2026 16:03 | 100 | 92.60 |
| 09/29/2026 16:03 | 100 | 92.57 |
| 09/29/2026 16:03 | 200 | 92.58 |
| 09/29/2026 16:03 | 900 | 92.60 |
| 09/29/2026 16:03 | 1000 | 92.60 |
| 09/29/2026 16:03 | 200 | 92.61 |
| 09/29/2026 16:03 | 100 | 92.61 |
| 09/29/2026 16:02 | 100 | 92.64 |
| 09/29/2026 16:02 | 100 | 92.59 |
| 09/29/2026 16:02 | 100 | 92.58 |
| 09/29/2026 16:02 | 100 | 92.57 |
| 09/29/2026 16:01 | 100 | 92.525 |
| 09/29/2026 16:01 | 200 | 92.525 |
| 09/29/2026 16:00 | 100 | 92.525 |
| 09/29/2026 16:00 | 67 | 92.51 |
| 09/29/2026 16:00 | 100 | 92.52 |
| 09/29/2026 16:00 | 100 | 92.50 |
| 09/29/2026 16:00 | 100 | 92.45 |
| 09/29/2026 16:00 | 100 | 92.45 |
| 09/29/2026 16:00 | 100 | 92.45 |
| 09/29/2026 16:00 | 100 | 92.44 |
| 09/29/2026 16:00 | 400 | 92.42 |
| 09/29/2026 16:00 | 100 | 92.38 |
| 09/29/2026 16:00 | 100 | 92.39 |
| 09/29/2026 16:00 | 200 | 92.37 |
| 09/29/2026 16:00 | 100 | 92.36 |
| 09/29/2026 16:00 | 100 | 92.29 |
| 09/29/2026 16:00 | 100 | 92.29 |
| 09/29/2026 16:00 | 100 | 92.33 |
| 09/29/2026 16:00 | 100 | 92.33 |
| 09/29/2026 16:00 | 100 | 92.36 |
| 09/29/2026 16:00 | 5 | 92.39 |
| 09/29/2026 16:00 | 300 | 92.34 |
| 09/29/2026 16:00 | 100 | 92.34 |
| 09/29/2026 16:00 | 100 | 92.29 |
| 09/29/2026 16:00 | 200 | 92.33 |
| 09/29/2026 15:59 | 100 | 92.38 |
| 09/29/2026 15:59 | 100 | 92.33 |
| 09/29/2026 15:59 | 100 | 92.35 |
| 09/29/2026 15:59 | 100 | 92.36 |
| 09/29/2026 15:59 | 100 | 92.385 |
| 09/29/2026 15:59 | 75 | 92.40 |
| 09/29/2026 15:59 | 100 | 92.42 |
| 09/29/2026 15:59 | 100 | 92.42 |
| 09/29/2026 15:59 | 300 | 92.42 |
| 09/29/2026 15:59 | 100 | 92.42 |
| 09/29/2026 15:59 | 200 | 92.42 |
| 09/29/2026 15:59 | 300 | 92.42 |
| 09/29/2026 15:59 | 300 | 92.42 |
| 09/29/2026 15:59 | 300 | 92.42 |
| 09/29/2026 15:59 | 300 | 92.42 |
| 09/29/2026 15:59 | 300 | 92.42 |
| 09/29/2026 15:59 | 300 | 92.42 |
| 09/29/2026 15:59 | 300 | 92.42 |
| 09/29/2026 15:59 | 100 | 92.42 |
| 09/29/2026 15:59 | 100 | 92.42 |
| 09/29/2026 15:59 | 300 | 92.42 |
| 09/29/2026 15:58 | 100 | 92.42 |
| 09/29/2026 15:58 | 300 | 92.42 |
| 09/29/2026 15:57 | 100 | 92.49 |
| 09/29/2026 15:57 | 100 | 92.47 |
| 09/29/2026 15:57 | 100 | 92.43 |
| 09/29/2026 15:57 | 100 | 92.44 |
| 09/29/2026 15:57 | 100 | 92.44 |
| 09/29/2026 15:56 | 100 | 92.385 |
| 09/29/2026 15:56 | 300 | 92.375 |
| 09/29/2026 15:56 | 100 | 92.375 |
| 09/29/2026 15:56 | 100 | 92.375 |
| 09/29/2026 15:54 | 4 | 92.43 |
| 09/29/2026 15:52 | 100 | 92.39 |
| 09/29/2026 15:52 | 100 | 92.28 |
| 09/29/2026 15:52 | 200 | 92.29 |
| 09/29/2026 15:52 | 100 | 92.34 |
| 09/29/2026 15:52 | 100 | 92.35 |
| 09/29/2026 15:52 | 200 | 92.34 |
| 09/29/2026 15:52 | 200 | 92.34 |
| 09/29/2026 15:52 | 300 | 92.34 |
| 09/29/2026 15:52 | 100 | 92.34 |
| 09/29/2026 15:51 | 100 | 92.31 |
| 09/29/2026 15:51 | 200 | 92.38 |
| 09/29/2026 15:51 | 300 | 92.38 |
| 09/29/2026 15:51 | 100 | 92.38 |
| 09/29/2026 15:51 | 300 | 92.38 |
| 09/29/2026 15:51 | 100 | 92.38 |
| 09/29/2026 15:51 | 100 | 92.435 |
| 09/29/2026 15:51 | 100 | 92.45 |
| 09/29/2026 15:51 | 200 | 92.45 |
| 09/29/2026 15:51 | 100 | 92.45 |
| 09/29/2026 15:51 | 200 | 92.45 |
| 09/29/2026 15:51 | 100 | 92.44 |
| 09/29/2026 15:51 | 100 | 92.44 |
| 09/29/2026 15:51 | 300 | 92.45 |
| 09/29/2026 15:50 | 100 | 92.55 |
| 09/29/2026 15:50 | 100 | 92.54 |
| 09/29/2026 15:50 | 200 | 92.55 |
| 09/29/2026 15:49 | 200 | 92.55 |
| 09/29/2026 15:49 | 100 | 92.51 |
| 09/29/2026 15:48 | 100 | 92.46 |
| 09/29/2026 15:48 | 100 | 92.46 |
| 09/29/2026 15:48 | 200 | 92.46 |
| 09/29/2026 15:48 | 100 | 92.46 |
| 09/29/2026 15:48 | 300 | 92.49 |
| 09/29/2026 15:48 | 300 | 92.49 |
| 09/29/2026 15:48 | 100 | 92.49 |
| 09/29/2026 15:48 | 300 | 92.49 |
| 09/29/2026 15:48 | 100 | 92.54 |
| 09/29/2026 15:48 | 100 | 92.54 |
| 09/29/2026 15:48 | 100 | 92.56 |
| 09/29/2026 15:48 | 100 | 92.52 |
| 09/29/2026 15:48 | 100 | 92.53 |
| 09/29/2026 15:48 | 100 | 92.48 |
| 09/29/2026 15:48 | 100 | 92.44 |
| 09/29/2026 15:47 | 100 | 92.375 |
| 09/29/2026 15:47 | 5 | 92.44 |
| 09/29/2026 15:47 | 100 | 92.40 |
| 09/29/2026 15:47 | 100 | 92.36 |
| 09/29/2026 15:47 | 100 | 92.35 |
| 09/29/2026 15:47 | 100 | 92.34 |
| 09/29/2026 15:47 | 100 | 92.32 |
| 09/29/2026 15:47 | 100 | 92.31 |
| 09/29/2026 15:47 | 100 | 92.27 |
| 09/29/2026 15:47 | 600 | 92.26 |
| 09/29/2026 15:47 | 1 | 92.25 |
| 09/29/2026 15:47 | 100 | 92.25 |
| 09/29/2026 15:47 | 300 | 92.25 |
| 09/29/2026 15:47 | 100 | 92.25 |
| 09/29/2026 15:47 | 100 | 92.25 |
| 09/29/2026 15:47 | 100 | 92.27 |
| 09/29/2026 15:47 | 300 | 92.29 |
| 09/29/2026 15:47 | 100 | 92.29 |
| 09/29/2026 15:47 | 100 | 92.29 |
| 09/29/2026 15:47 | 300 | 92.29 |
| 09/29/2026 15:47 | 100 | 92.30 |
| 09/29/2026 15:46 | 100 | 92.37 |
| 09/29/2026 15:46 | 100 | 92.45 |
| 09/29/2026 15:46 | 200 | 92.55 |
| 09/29/2026 15:46 | 1 | 92.54 |
| 09/29/2026 15:46 | 100 | 92.55 |
| 09/29/2026 15:46 | 300 | 92.55 |
| 09/29/2026 15:46 | 100 | 92.55 |
| 09/29/2026 15:45 | 100 | 92.55 |
| 09/29/2026 15:45 | 100 | 92.55 |
| 09/29/2026 15:45 | 100 | 92.63 |
| 09/29/2026 15:45 | 100 | 92.59 |
| 09/29/2026 15:45 | 100 | 92.58 |
| 09/29/2026 15:45 | 100 | 92.55 |
| 09/29/2026 15:45 | 100 | 92.44 |
| 09/29/2026 15:45 | 19 | 92.48 |
| 09/29/2026 15:45 | 100 | 92.51 |
| 09/29/2026 15:45 | 100 | 92.47 |
| 09/29/2026 15:45 | 100 | 92.47 |
| 09/29/2026 15:45 | 100 | 92.45 |
| 09/29/2026 15:45 | 100 | 92.45 |
| 09/29/2026 15:45 | 100 | 92.45 |
| 09/29/2026 15:45 | 100 | 92.44 |
| 09/29/2026 15:45 | 100 | 92.43 |
| 09/29/2026 15:45 | 100 | 92.43 |
| 09/29/2026 15:45 | 300 | 92.32 |
| 09/29/2026 15:45 | 100 | 92.38 |
| 09/29/2026 15:45 | 100 | 92.25 |
| 09/29/2026 15:45 | 100 | 92.28 |
| 09/29/2026 15:45 | 100 | 92.28 |
| 09/29/2026 15:45 | 100 | 92.34 |
| 09/29/2026 15:45 | 100 | 92.40 |
| 09/29/2026 15:45 | 100 | 92.29 |
| 09/29/2026 15:45 | 100 | 92.37 |
| 09/29/2026 15:45 | 200 | 92.36 |
| 09/29/2026 15:45 | 100 | 92.33 |
| 09/29/2026 15:45 | 100 | 92.29 |
| 09/29/2026 15:45 | 100 | 92.29 |
| 09/29/2026 15:45 | 100 | 92.30 |
| 09/29/2026 15:45 | 100 | 92.37 |
| 09/29/2026 15:45 | 100 | 92.33 |
| 09/29/2026 15:45 | 100 | 92.30 |
| 09/29/2026 15:45 | 100 | 92.30 |
| 09/29/2026 15:45 | 100 | 92.31 |
| 09/29/2026 15:45 | 100 | 92.34 |
| 09/29/2026 15:45 | 100 | 92.34 |
| 09/29/2026 15:45 | 100 | 92.34 |
| 09/29/2026 15:45 | 100 | 92.45 |
| 09/29/2026 15:45 | 100 | 92.42 |
| 09/29/2026 15:45 | 100 | 92.42 |
| 09/29/2026 15:45 | 100 | 92.39 |
| 09/29/2026 15:45 | 100 | 92.33 |
| 09/29/2026 15:45 | 100 | 92.36 |
| 09/29/2026 15:45 | 100 | 92.37 |
| 09/29/2026 15:45 | 100 | 92.45 |
| 09/29/2026 15:45 | 100 | 92.42 |
| 09/29/2026 15:45 | 100 | 92.39 |
| 09/29/2026 15:45 | 100 | 92.36 |
| 09/29/2026 15:45 | 200 | 92.33 |
| 09/29/2026 15:45 | 100 | 92.29 |
| 09/29/2026 15:45 | 100 | 92.29 |
| 09/29/2026 15:45 | 100 | 92.30 |
| 09/29/2026 15:45 | 200 | 92.34 |
| 09/29/2026 15:45 | 200 | 92.39 |
| 09/29/2026 15:45 | 100 | 92.39 |
| 09/29/2026 15:45 | 100 | 92.40 |
| 09/29/2026 15:45 | 100 | 92.48 |
| 09/29/2026 15:45 | 100 | 92.45 |
| 09/29/2026 15:45 | 100 | 92.42 |
| 09/29/2026 15:45 | 100 | 92.41 |
| 09/29/2026 15:45 | 100 | 92.39 |
| 09/29/2026 15:45 | 100 | 92.39 |
| 09/29/2026 15:45 | 100 | 92.38 |
| 09/29/2026 15:45 | 100 | 92.32 |
| 09/29/2026 15:45 | 100 | 92.27 |
| 09/29/2026 15:45 | 100 | 92.27 |
| 09/29/2026 15:45 | 100 | 92.28 |
| 09/29/2026 15:45 | 100 | 92.36 |
| 09/29/2026 15:45 | 300 | 92.33 |
| 09/29/2026 15:45 | 100 | 92.33 |
| 09/29/2026 15:45 | 100 | 92.34 |
| 09/29/2026 15:45 | 100 | 92.42 |
| 09/29/2026 15:45 | 100 | 92.39 |
| 09/29/2026 15:45 | 100 | 92.37 |
| 09/29/2026 15:45 | 100 | 92.37 |
| 09/29/2026 15:45 | 20 | 92.33 |
| 09/29/2026 15:45 | 100 | 92.37 |
| 09/29/2026 15:45 | 100 | 92.35 |
| 09/29/2026 15:45 | 100 | 92.35 |
| 09/29/2026 15:45 | 100 | 92.36 |
| 09/29/2026 15:45 | 100 | 92.45 |
| 09/29/2026 15:45 | 100 | 92.43 |
| 09/29/2026 15:45 | 100 | 92.41 |
| 09/29/2026 15:45 | 100 | 92.39 |
| 09/29/2026 15:45 | 100 | 92.49 |
| 09/29/2026 15:45 | 100 | 92.47 |
| 09/29/2026 15:45 | 100 | 92.57 |
| 09/29/2026 15:45 | 100 | 92.55 |
| 09/29/2026 15:45 | 100 | 92.53 |
| 09/29/2026 15:45 | 100 | 92.52 |
| 09/29/2026 15:45 | 100 | 92.51 |
| 09/29/2026 15:45 | 100 | 92.49 |
| 09/29/2026 15:45 | 100 | 92.48 |
| 09/29/2026 15:45 | 100 | 92.47 |
| 09/29/2026 15:45 | 100 | 92.46 |
| 09/29/2026 15:45 | 100 | 92.45 |
| 09/29/2026 15:45 | 800 | 92.35 |
| 09/29/2026 15:45 | 200 | 92.39 |
| 09/29/2026 15:45 | 100 | 92.45 |
| 09/29/2026 15:45 | 100 | 92.45 |
| 09/29/2026 15:45 | 100 | 92.45 |
| 09/29/2026 15:45 | 100 | 92.45 |
| 09/29/2026 15:45 | 100 | 92.45 |
| 09/29/2026 15:45 | 800 | 92.33 |
| 09/29/2026 15:45 | 100 | 92.33 |
| 09/29/2026 15:45 | 100 | 92.33 |
| 09/29/2026 15:45 | 200 | 92.35 |
| 09/29/2026 15:45 | 50 | 92.45 |
| 09/29/2026 15:45 | 200 | 92.42 |
| 09/29/2026 15:45 | 500 | 92.44 |
| 09/29/2026 15:45 | 30 | 92.44 |
| 09/29/2026 15:45 | 100 | 92.545 |
| 09/29/2026 15:45 | 100 | 92.64 |
| 09/29/2026 15:45 | 100 | 92.54 |
| 09/29/2026 15:45 | 200 | 92.54 |
| 09/29/2026 15:45 | 100 | 92.55 |
| 09/29/2026 15:45 | 200 | 92.55 |
| 09/29/2026 15:45 | 100 | 92.66 |
| 09/29/2026 15:44 | 200 | 92.71 |
| 09/29/2026 15:44 | 100 | 92.78 |
| 09/29/2026 15:44 | 300 | 92.79 |
| 09/29/2026 15:44 | 200 | 92.78 |
| 09/29/2026 15:44 | 600 | 92.78 |
| 09/29/2026 15:44 | 10 | 93.00 |
| 09/29/2026 15:44 | 500 | 92.78 |
| 09/29/2026 15:44 | 300 | 92.79 |
| 09/29/2026 15:44 | 3 | 93.00 |
| 09/29/2026 15:44 | 30 | 93.00 |
| 09/29/2026 15:44 | 300 | 92.80 |
| 09/29/2026 15:44 | 2 | 93.00 |
| 09/29/2026 15:44 | 1 | 93.00 |
| 09/29/2026 15:44 | 10 | 93.00 |
| 09/29/2026 15:44 | 50 | 93.00 |
| 09/29/2026 15:44 | 6 | 93.00 |
| 09/29/2026 15:44 | 100 | 92.80 |
| 09/29/2026 15:44 | 100 | 92.80 |
| 09/29/2026 15:44 | 300 | 92.80 |
| 09/29/2026 15:44 | 100 | 92.80 |
| 09/29/2026 15:44 | 100 | 92.80 |
| 09/29/2026 15:44 | 100 | 92.80 |
| 09/29/2026 15:44 | 100 | 92.80 |
| 09/29/2026 15:44 | 200 | 92.81 |
| 09/29/2026 15:43 | 100 | 93.055 |
| 09/29/2026 15:43 | 100 | 93.055 |
| 09/29/2026 15:43 | 100 | 93.06 |
| 09/29/2026 15:43 | 100 | 93.06 |
| 09/29/2026 15:43 | 500 | 93.06 |
| 09/29/2026 15:42 | 2 | 92.80 |
| 09/29/2026 15:40 | 100 | 93.07 |
| 09/29/2026 15:40 | 100 | 93.075 |
| 09/29/2026 15:40 | 100 | 93.075 |
| 09/29/2026 15:40 | 100 | 93.085 |
| 09/29/2026 15:40 | 500 | 93.085 |
| 09/29/2026 15:40 | 200 | 93.085 |
| 09/29/2026 15:38 | 200 | 92.80 |
| 09/29/2026 15:38 | 100 | 92.83 |
| 09/29/2026 15:38 | 200 | 92.83 |
| 09/29/2026 15:38 | 100 | 92.83 |
| 09/29/2026 15:38 | 100 | 92.91 |
| 09/29/2026 15:38 | 200 | 92.84 |
| 09/29/2026 15:38 | 100 | 92.84 |
| 09/29/2026 15:38 | 100 | 92.84 |
| 09/29/2026 15:38 | 200 | 92.84 |
| 09/29/2026 15:38 | 400 | 92.84 |
| 09/29/2026 15:38 | 100 | 92.84 |
| 09/29/2026 15:38 | 100 | 92.85 |
| 09/29/2026 15:38 | 100 | 92.85 |
| 09/29/2026 15:36 | 200 | 92.83 |
| 09/29/2026 15:35 | 100 | 93.16 |
| 09/29/2026 15:35 | 100 | 93.16 |
| 09/29/2026 15:35 | 600 | 93.16 |
| 09/29/2026 15:35 | 100 | 93.16 |
| 09/29/2026 15:35 | 100 | 93.165 |
| 09/29/2026 15:35 | 100 | 93.165 |
| 09/29/2026 15:35 | 200 | 93.00 |
| 09/29/2026 15:35 | 100 | 93.02 |
| 09/29/2026 15:35 | 200 | 93.02 |
| 09/29/2026 15:35 | 300 | 93.02 |
| 09/29/2026 15:35 | 200 | 93.03 |
| 09/29/2026 15:35 | 500 | 93.305 |
| 09/29/2026 15:35 | 400 | 93.305 |
| 09/29/2026 15:35 | 22 | 93.59 |
| 09/29/2026 15:35 | 600 | 93.305 |
| 09/29/2026 15:35 | 100 | 93.305 |
| 09/29/2026 15:33 | 200 | 93.00 |
| 09/29/2026 15:33 | 300 | 93.02 |
| 09/29/2026 15:33 | 100 | 93.02 |
| 09/29/2026 15:33 | 200 | 93.04 |
| 09/29/2026 15:33 | 300 | 93.04 |
| 09/29/2026 15:33 | 100 | 93.05 |
| 09/29/2026 15:33 | 100 | 93.04 |
| 09/29/2026 15:33 | 100 | 93.03 |
| 09/29/2026 15:33 | 100 | 93.04 |
| 09/29/2026 15:33 | 500 | 93.03 |
| 09/29/2026 15:33 | 100 | 93.03 |
| 09/29/2026 15:33 | 100 | 93.03 |
| 09/29/2026 15:32 | 100 | 93.10 |
| 09/29/2026 15:30 | 100 | 93.42 |
| 09/29/2026 15:30 | 17 | 93.01 |
| 09/29/2026 15:30 | 6 | 93.34 |
| 09/29/2026 15:30 | 6 | 93.34 |
| 09/29/2026 15:30 | 53 | 93.34 |
| 09/29/2026 15:30 | 7 | 93.34 |
| 09/29/2026 15:30 | 32 | 93.34 |
| 09/29/2026 15:30 | 35 | 93.34 |
| 09/29/2026 15:30 | 41 | 93.34 |
| 09/29/2026 15:30 | 27 | 93.34 |
| 09/29/2026 15:30 | 50 | 93.34 |
| 09/29/2026 15:30 | 50 | 93.34 |
| 09/29/2026 15:30 | 15 | 93.34 |
| 09/29/2026 15:30 | 12 | 93.34 |
| 09/29/2026 15:30 | 2 | 93.34 |
| 09/29/2026 15:30 | 29 | 93.34 |
| 09/29/2026 15:30 | 50 | 93.34 |
| 09/29/2026 15:30 | 10 | 93.34 |
| 09/29/2026 15:30 | 2 | 93.34 |
| 09/29/2026 15:30 | 10 | 93.34 |
| 09/29/2026 15:30 | 1 | 93.34 |
| 09/29/2026 15:30 | 1 | 93.34 |
| 09/29/2026 15:30 | 4 | 93.34 |
| 09/29/2026 15:30 | 10 | 93.34 |
| 09/29/2026 15:30 | 10 | 93.34 |
| 09/29/2026 15:30 | 2 | 93.34 |
| 09/29/2026 15:30 | 1 | 93.34 |
| 09/29/2026 15:30 | 1 | 93.34 |
| 09/29/2026 15:30 | 1 | 93.34 |
| 09/29/2026 15:30 | 28 | 93.34 |
| 09/29/2026 15:30 | 2 | 93.34 |
| 09/29/2026 15:30 | 1 | 93.34 |
| 09/29/2026 15:30 | 1 | 93.34 |
| 09/29/2026 15:30 | 10 | 93.34 |
| 09/29/2026 15:30 | 1 | 93.34 |
| 09/29/2026 15:30 | 50 | 93.34 |
| 09/29/2026 15:30 | 31 | 93.34 |
| 09/29/2026 15:30 | 31 | 93.34 |
| 09/29/2026 15:30 | 2 | 93.34 |
| 09/29/2026 15:30 | 32 | 93.34 |
| 09/29/2026 15:30 | 20 | 93.34 |
| 09/29/2026 15:30 | 23 | 93.34 |
| 09/29/2026 15:30 | 86 | 93.34 |
| 09/29/2026 15:30 | 1 | 93.34 |
| 09/29/2026 15:30 | 3 | 93.34 |
| 09/29/2026 15:30 | 3 | 93.34 |
| 09/29/2026 15:30 | 1 | 93.34 |
| 09/29/2026 15:30 | 1 | 93.34 |
| 09/29/2026 15:30 | 3 | 93.34 |
| 09/29/2026 15:30 | 4 | 93.34 |
| 09/29/2026 15:30 | 50 | 93.34 |
| 09/29/2026 15:30 | 5 | 93.34 |
| 09/29/2026 15:30 | 200 | 93.34 |
| 09/29/2026 15:30 | 100 | 93.34 |
| 09/29/2026 15:30 | 300 | 93.34 |
| 09/29/2026 15:30 | 300 | 93.34 |
| 09/29/2026 15:30 | 300 | 93.34 |
| 09/29/2026 15:30 | 500 | 93.34 |
| 09/29/2026 15:30 | 1900 | 93.34 |
| 09/29/2026 15:30 | 400 | 93.34 |
| 09/29/2026 15:30 | 300 | 93.34 |
| 09/29/2026 15:30 | 600 | 93.34 |
| 09/29/2026 15:30 | 300 | 93.34 |
| 09/29/2026 15:30 | 900 | 93.34 |
| 09/29/2026 15:30 | 300 | 93.34 |
| 09/29/2026 15:30 | 1100 | 93.34 |
| 09/29/2026 15:30 | 300 | 93.34 |
| 09/29/2026 15:30 | 1300 | 93.34 |
| 09/29/2026 15:30 | 500 | 93.34 |
| 09/29/2026 15:30 | 200 | 93.34 |
| 09/29/2026 15:30 | 200 | 93.34 |
| 09/29/2026 15:30 | 200 | 93.34 |
| 09/29/2026 15:30 | 300 | 93.34 |
| 09/29/2026 15:30 | 100 | 93.34 |
| 09/29/2026 15:30 | 100 | 93.34 |
| 09/29/2026 15:30 | 100 | 93.34 |
| 09/29/2026 15:30 | 100 | 93.34 |
| 09/29/2026 15:30 | 100 | 93.34 |
| 09/29/2026 15:30 | 100 | 93.34 |
| 09/29/2026 15:30 | 400 | 93.34 |
| 09/29/2026 15:30 | 100 | 93.34 |
| 09/29/2026 15:30 | 300 | 93.34 |
| 09/29/2026 15:30 | 400 | 93.34 |
| 09/29/2026 15:30 | 200 | 93.34 |
| 09/29/2026 15:30 | 100 | 93.34 |
| 09/29/2026 15:30 | 100 | 93.34 |
| 09/29/2026 15:30 | 300 | 93.34 |
| 09/29/2026 15:30 | 100 | 93.34 |
| 09/29/2026 15:30 | 400 | 93.34 |
| 09/29/2026 15:30 | 100 | 93.34 |
| 09/29/2026 15:30 | 100 | 93.34 |
| 09/29/2026 15:30 | 100 | 93.34 |
| 09/29/2026 15:30 | 100 | 93.34 |