Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.02.2026
-
16:31:06
|
Geld
04.02.2026 -
16:31:06
|
Geld Volumen |
Brief
04.02.2026 -
16:31:06
|
Brief Volumen |
|---|---|---|---|---|
|
67.24
-0.80
(
-1.18% )
|
67.22
|
100 |
67.24
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/04/2026 10:31 | 100 | 67.23 |
| 02/04/2026 10:31 | 100 | 67.23 |
| 02/04/2026 10:31 | 100 | 67.23 |
| 02/04/2026 10:31 | 100 | 67.23 |
| 02/04/2026 10:31 | 100 | 67.23 |
| 02/04/2026 10:31 | 100 | 67.23 |
| 02/04/2026 10:31 | 200 | 67.23 |
| 02/04/2026 10:31 | 200 | 67.23 |
| 02/04/2026 10:31 | 100 | 67.21 |
| 02/04/2026 10:30 | 1 | 67.20 |
| 02/04/2026 10:30 | 34 | 67.23 |
| 02/04/2026 10:30 | 200 | 67.21 |
| 02/04/2026 10:30 | 200 | 67.21 |
| 02/04/2026 10:30 | 100 | 67.21 |
| 02/04/2026 10:30 | 400 | 67.21 |
| 02/04/2026 10:30 | 400 | 67.21 |
| 02/04/2026 10:30 | 100 | 67.21 |
| 02/04/2026 10:30 | 100 | 67.21 |
| 02/04/2026 10:30 | 100 | 67.21 |
| 02/04/2026 10:30 | 100 | 67.21 |
| 02/04/2026 10:30 | 100 | 67.21 |
| 02/04/2026 10:30 | 100 | 67.21 |
| 02/04/2026 10:30 | 100 | 67.21 |
| 02/04/2026 10:30 | 100 | 67.21 |
| 02/04/2026 10:30 | 100 | 67.21 |
| 02/04/2026 10:30 | 400 | 67.21 |
| 02/04/2026 10:30 | 100 | 67.20 |
| 02/04/2026 10:30 | 100 | 67.19 |
| 02/04/2026 10:30 | 60 | 67.19 |
| 02/04/2026 10:30 | 100 | 67.19 |
| 02/04/2026 10:29 | 70 | 67.22 |
| 02/04/2026 10:29 | 100 | 67.21 |
| 02/04/2026 10:29 | 100 | 67.21 |
| 02/04/2026 10:29 | 1 | 67.23 |
| 02/04/2026 10:29 | 100 | 67.22 |
| 02/04/2026 10:29 | 100 | 67.22 |
| 02/04/2026 10:29 | 100 | 67.22 |
| 02/04/2026 10:29 | 100 | 67.22 |
| 02/04/2026 10:29 | 100 | 67.22 |
| 02/04/2026 10:29 | 100 | 67.22 |
| 02/04/2026 10:29 | 100 | 67.22 |
| 02/04/2026 10:29 | 500 | 67.22 |
| 02/04/2026 10:29 | 400 | 67.22 |
| 02/04/2026 10:29 | 1 | 67.24 |
| 02/04/2026 10:29 | 26 | 67.24 |
| 02/04/2026 10:29 | 100 | 67.23 |
| 02/04/2026 10:29 | 100 | 67.23 |
| 02/04/2026 10:29 | 100 | 67.24 |
| 02/04/2026 10:29 | 100 | 67.25 |
| 02/04/2026 10:29 | 300 | 67.25 |
| 02/04/2026 10:29 | 100 | 67.23 |
| 02/04/2026 10:29 | 300 | 67.24 |
| 02/04/2026 10:29 | 500 | 67.24 |
| 02/04/2026 10:29 | 100 | 67.23 |
| 02/04/2026 10:29 | 100 | 67.23 |
| 02/04/2026 10:29 | 100 | 67.23 |
| 02/04/2026 10:29 | 300 | 67.23 |
| 02/04/2026 10:29 | 100 | 67.23 |
| 02/04/2026 10:29 | 100 | 67.23 |
| 02/04/2026 10:29 | 100 | 67.23 |
| 02/04/2026 10:29 | 100 | 67.23 |
| 02/04/2026 10:29 | 100 | 67.23 |
| 02/04/2026 10:29 | 100 | 67.23 |
| 02/04/2026 10:29 | 100 | 67.26 |
| 02/04/2026 10:29 | 400 | 67.255 |
| 02/04/2026 10:29 | 100 | 67.27 |
| 02/04/2026 10:29 | 100 | 67.27 |
| 02/04/2026 10:29 | 100 | 67.27 |
| 02/04/2026 10:29 | 100 | 67.27 |
| 02/04/2026 10:29 | 100 | 67.24 |
| 02/04/2026 10:29 | 100 | 67.25 |
| 02/04/2026 10:29 | 100 | 67.25 |
| 02/04/2026 10:29 | 100 | 67.25 |
| 02/04/2026 10:29 | 100 | 67.25 |
| 02/04/2026 10:29 | 400 | 67.25 |
| 02/04/2026 10:29 | 100 | 67.25 |
| 02/04/2026 10:29 | 100 | 67.25 |
| 02/04/2026 10:29 | 200 | 67.25 |
| 02/04/2026 10:28 | 10 | 67.25 |
| 02/04/2026 10:28 | 100 | 67.25 |
| 02/04/2026 10:28 | 100 | 67.25 |
| 02/04/2026 10:28 | 100 | 67.25 |
| 02/04/2026 10:28 | 100 | 67.25 |
| 02/04/2026 10:28 | 600 | 67.25 |
| 02/04/2026 10:28 | 27 | 67.27 |
| 02/04/2026 10:28 | 100 | 67.26 |
| 02/04/2026 10:28 | 100 | 67.26 |
| 02/04/2026 10:28 | 100 | 67.26 |
| 02/04/2026 10:28 | 100 | 67.26 |
| 02/04/2026 10:28 | 100 | 67.27 |
| 02/04/2026 10:28 | 100 | 67.27 |
| 02/04/2026 10:28 | 100 | 67.27 |
| 02/04/2026 10:28 | 100 | 67.27 |
| 02/04/2026 10:28 | 1100 | 67.27 |
| 02/04/2026 10:28 | 100 | 67.29 |
| 02/04/2026 10:28 | 100 | 67.285 |
| 02/04/2026 10:28 | 100 | 67.29 |
| 02/04/2026 10:28 | 100 | 67.29 |
| 02/04/2026 10:28 | 100 | 67.29 |
| 02/04/2026 10:28 | 100 | 67.29 |
| 02/04/2026 10:28 | 100 | 67.29 |
| 02/04/2026 10:28 | 100 | 67.28 |
| 02/04/2026 10:28 | 100 | 67.28 |
| 02/04/2026 10:28 | 100 | 67.28 |
| 02/04/2026 10:28 | 100 | 67.28 |
| 02/04/2026 10:28 | 100 | 67.28 |
| 02/04/2026 10:28 | 100 | 67.28 |
| 02/04/2026 10:28 | 100 | 67.28 |
| 02/04/2026 10:28 | 100 | 67.28 |
| 02/04/2026 10:28 | 200 | 67.27 |
| 02/04/2026 10:28 | 1 | 67.28 |
| 02/04/2026 10:27 | 1 | 67.29 |
| 02/04/2026 10:27 | 100 | 67.29 |
| 02/04/2026 10:27 | 100 | 67.30 |
| 02/04/2026 10:27 | 100 | 67.30 |
| 02/04/2026 10:27 | 100 | 67.30 |
| 02/04/2026 10:27 | 200 | 67.30 |
| 02/04/2026 10:27 | 100 | 67.32 |
| 02/04/2026 10:27 | 100 | 67.34 |
| 02/04/2026 10:27 | 200 | 67.34 |
| 02/04/2026 10:27 | 100 | 67.34 |
| 02/04/2026 10:27 | 100 | 67.32 |
| 02/04/2026 10:27 | 100 | 67.32 |
| 02/04/2026 10:27 | 100 | 67.31 |
| 02/04/2026 10:27 | 200 | 67.31 |
| 02/04/2026 10:27 | 200 | 67.31 |
| 02/04/2026 10:27 | 11 | 67.32 |
| 02/04/2026 10:27 | 100 | 67.31 |
| 02/04/2026 10:27 | 100 | 67.32 |
| 02/04/2026 10:27 | 100 | 67.32 |
| 02/04/2026 10:27 | 100 | 67.33 |
| 02/04/2026 10:27 | 100 | 67.33 |
| 02/04/2026 10:27 | 100 | 67.34 |
| 02/04/2026 10:27 | 100 | 67.34 |
| 02/04/2026 10:27 | 200 | 67.34 |
| 02/04/2026 10:27 | 100 | 67.34 |
| 02/04/2026 10:27 | 100 | 67.34 |
| 02/04/2026 10:27 | 100 | 67.36 |
| 02/04/2026 10:27 | 100 | 67.36 |
| 02/04/2026 10:27 | 100 | 67.36 |
| 02/04/2026 10:27 | 100 | 67.35 |
| 02/04/2026 10:27 | 100 | 67.35 |
| 02/04/2026 10:27 | 100 | 67.35 |
| 02/04/2026 10:27 | 500 | 67.35 |
| 02/04/2026 10:27 | 100 | 67.35 |
| 02/04/2026 10:27 | 100 | 67.35 |
| 02/04/2026 10:27 | 200 | 67.34 |
| 02/04/2026 10:27 | 100 | 67.34 |
| 02/04/2026 10:27 | 400 | 67.34 |
| 02/04/2026 10:27 | 200 | 67.34 |
| 02/04/2026 10:26 | 100 | 67.32 |
| 02/04/2026 10:26 | 100 | 67.32 |
| 02/04/2026 10:26 | 27 | 67.35 |
| 02/04/2026 10:26 | 100 | 67.33 |
| 02/04/2026 10:26 | 100 | 67.35 |
| 02/04/2026 10:26 | 100 | 67.38 |
| 02/04/2026 10:26 | 200 | 67.38 |
| 02/04/2026 10:26 | 100 | 67.38 |
| 02/04/2026 10:26 | 100 | 67.39 |
| 02/04/2026 10:26 | 100 | 67.40 |
| 02/04/2026 10:26 | 100 | 67.39 |
| 02/04/2026 10:26 | 100 | 67.37 |
| 02/04/2026 10:26 | 200 | 67.37 |
| 02/04/2026 10:26 | 100 | 67.37 |
| 02/04/2026 10:26 | 100 | 67.37 |
| 02/04/2026 10:26 | 100 | 67.37 |
| 02/04/2026 10:26 | 100 | 67.37 |
| 02/04/2026 10:26 | 100 | 67.37 |
| 02/04/2026 10:26 | 200 | 67.37 |
| 02/04/2026 10:26 | 100 | 67.37 |
| 02/04/2026 10:26 | 34 | 67.36 |
| 02/04/2026 10:26 | 100 | 67.36 |
| 02/04/2026 10:26 | 100 | 67.37 |
| 02/04/2026 10:26 | 800 | 67.37 |
| 02/04/2026 10:26 | 100 | 67.37 |
| 02/04/2026 10:26 | 100 | 67.38 |
| 02/04/2026 10:26 | 100 | 67.38 |
| 02/04/2026 10:26 | 100 | 67.38 |
| 02/04/2026 10:26 | 75 | 67.38 |
| 02/04/2026 10:26 | 75 | 67.38 |
| 02/04/2026 10:26 | 400 | 67.38 |
| 02/04/2026 10:26 | 100 | 67.38 |
| 02/04/2026 10:26 | 400 | 67.38 |
| 02/04/2026 10:26 | 200 | 67.38 |
| 02/04/2026 10:26 | 300 | 67.38 |
| 02/04/2026 10:26 | 200 | 67.37 |
| 02/04/2026 10:26 | 200 | 67.37 |
| 02/04/2026 10:26 | 200 | 67.37 |
| 02/04/2026 10:26 | 100 | 67.35 |
| 02/04/2026 10:26 | 100 | 67.36 |
| 02/04/2026 10:26 | 1600 | 67.37 |
| 02/04/2026 10:26 | 900 | 67.37 |
| 02/04/2026 10:26 | 100 | 67.37 |
| 02/04/2026 10:26 | 300 | 67.37 |
| 02/04/2026 10:26 | 80 | 67.37 |
| 02/04/2026 10:26 | 100 | 67.38 |
| 02/04/2026 10:26 | 200 | 67.38 |
| 02/04/2026 10:26 | 1 | 67.39 |
| 02/04/2026 10:26 | 1 | 67.40 |
| 02/04/2026 10:26 | 70 | 67.40 |
| 02/04/2026 10:26 | 100 | 67.39 |
| 02/04/2026 10:26 | 100 | 67.39 |
| 02/04/2026 10:26 | 100 | 67.39 |
| 02/04/2026 10:26 | 100 | 67.39 |
| 02/04/2026 10:26 | 100 | 67.42 |
| 02/04/2026 10:26 | 100 | 67.42 |
| 02/04/2026 10:26 | 100 | 67.42 |