Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:12:49
|
Bid
08/20/2026 -
16:12:49
|
Bid Volume |
Ask
08/20/2026 -
16:12:49
|
Ask Volume |
|---|---|---|---|---|
|
91.60
-1.35
(
-1.45% )
|
91.60
|
400 |
91.65
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:12 | 300 | 91.60 |
| 08/20/2026 16:12 | 100 | 91.60 |
| 08/20/2026 16:12 | 100 | 91.61 |
| 08/20/2026 16:12 | 5 | 91.61 |
| 08/20/2026 16:12 | 100 | 91.61 |
| 08/20/2026 16:12 | 200 | 91.625 |
| 08/20/2026 16:12 | 100 | 91.65 |
| 08/20/2026 16:12 | 100 | 91.65 |
| 08/20/2026 16:12 | 100 | 91.65 |
| 08/20/2026 16:11 | 100 | 91.65 |
| 08/20/2026 16:11 | 200 | 91.62 |
| 08/20/2026 16:11 | 60 | 91.59 |
| 08/20/2026 16:11 | 100 | 91.59 |
| 08/20/2026 16:11 | 100 | 91.61 |
| 08/20/2026 16:11 | 100 | 91.59 |
| 08/20/2026 16:11 | 100 | 91.59 |
| 08/20/2026 16:11 | 100 | 91.59 |
| 08/20/2026 16:11 | 100 | 91.60 |
| 08/20/2026 16:11 | 100 | 91.58 |
| 08/20/2026 16:11 | 100 | 91.58 |
| 08/20/2026 16:11 | 100 | 91.56 |
| 08/20/2026 16:11 | 100 | 91.56 |
| 08/20/2026 16:11 | 100 | 91.56 |
| 08/20/2026 16:11 | 100 | 91.56 |
| 08/20/2026 16:11 | 100 | 91.56 |
| 08/20/2026 16:11 | 100 | 91.56 |
| 08/20/2026 16:10 | 1 | 91.55 |
| 08/20/2026 16:10 | 100 | 91.51 |
| 08/20/2026 16:10 | 100 | 91.51 |
| 08/20/2026 16:10 | 1 | 91.58 |
| 08/20/2026 16:10 | 100 | 91.53 |
| 08/20/2026 16:10 | 200 | 91.54 |
| 08/20/2026 16:10 | 100 | 91.54 |
| 08/20/2026 16:09 | 100 | 91.61 |
| 08/20/2026 16:09 | 100 | 91.59 |
| 08/20/2026 16:09 | 69 | 91.66 |
| 08/20/2026 16:09 | 100 | 91.63 |
| 08/20/2026 16:09 | 100 | 91.63 |
| 08/20/2026 16:09 | 100 | 91.63 |
| 08/20/2026 16:09 | 100 | 91.66 |
| 08/20/2026 16:09 | 100 | 91.66 |
| 08/20/2026 16:09 | 100 | 91.67 |
| 08/20/2026 16:09 | 100 | 91.67 |
| 08/20/2026 16:09 | 100 | 91.67 |
| 08/20/2026 16:09 | 300 | 91.69 |
| 08/20/2026 16:09 | 300 | 91.69 |
| 08/20/2026 16:09 | 100 | 91.69 |
| 08/20/2026 16:09 | 100 | 91.70 |
| 08/20/2026 16:09 | 100 | 91.72 |
| 08/20/2026 16:09 | 100 | 91.71 |
| 08/20/2026 16:09 | 100 | 91.71 |
| 08/20/2026 16:08 | 100 | 91.72 |
| 08/20/2026 16:08 | 100 | 91.72 |
| 08/20/2026 16:08 | 200 | 91.71 |
| 08/20/2026 16:08 | 100 | 91.71 |
| 08/20/2026 16:08 | 100 | 91.67 |
| 08/20/2026 16:08 | 100 | 91.64 |
| 08/20/2026 16:08 | 300 | 91.69 |
| 08/20/2026 16:08 | 100 | 91.69 |
| 08/20/2026 16:08 | 200 | 91.69 |
| 08/20/2026 16:08 | 100 | 91.69 |
| 08/20/2026 16:08 | 200 | 91.70 |
| 08/20/2026 16:08 | 100 | 91.69 |
| 08/20/2026 16:08 | 1 | 91.69 |
| 08/20/2026 16:08 | 21 | 91.78 |
| 08/20/2026 16:08 | 100 | 91.75 |
| 08/20/2026 16:08 | 100 | 91.765 |
| 08/20/2026 16:08 | 100 | 91.76 |
| 08/20/2026 16:08 | 100 | 91.75 |
| 08/20/2026 16:08 | 300 | 91.76 |
| 08/20/2026 16:08 | 200 | 91.78 |
| 08/20/2026 16:07 | 200 | 91.81 |
| 08/20/2026 16:07 | 100 | 91.81 |
| 08/20/2026 16:07 | 75 | 91.87 |
| 08/20/2026 16:07 | 100 | 91.86 |
| 08/20/2026 16:07 | 100 | 91.81 |
| 08/20/2026 16:07 | 100 | 91.84 |
| 08/20/2026 16:07 | 200 | 91.83 |
| 08/20/2026 16:07 | 100 | 91.84 |
| 08/20/2026 16:07 | 200 | 91.84 |
| 08/20/2026 16:07 | 100 | 91.84 |
| 08/20/2026 16:07 | 100 | 91.84 |
| 08/20/2026 16:06 | 100 | 91.85 |
| 08/20/2026 16:06 | 100 | 91.85 |
| 08/20/2026 16:06 | 100 | 91.82 |
| 08/20/2026 16:06 | 100 | 91.82 |
| 08/20/2026 16:06 | 100 | 91.80 |
| 08/20/2026 16:06 | 200 | 91.79 |
| 08/20/2026 16:06 | 100 | 91.79 |
| 08/20/2026 16:06 | 100 | 91.77 |
| 08/20/2026 16:06 | 100 | 91.76 |
| 08/20/2026 16:06 | 100 | 91.77 |
| 08/20/2026 16:06 | 100 | 91.77 |
| 08/20/2026 16:06 | 100 | 91.77 |
| 08/20/2026 16:06 | 100 | 91.77 |
| 08/20/2026 16:06 | 100 | 91.75 |
| 08/20/2026 16:06 | 100 | 91.74 |
| 08/20/2026 16:06 | 200 | 91.75 |
| 08/20/2026 16:06 | 100 | 91.77 |
| 08/20/2026 16:06 | 100 | 91.77 |
| 08/20/2026 16:06 | 100 | 91.76 |
| 08/20/2026 16:06 | 100 | 91.71 |
| 08/20/2026 16:06 | 100 | 91.76 |
| 08/20/2026 16:06 | 100 | 91.77 |
| 08/20/2026 16:06 | 100 | 91.77 |
| 08/20/2026 16:06 | 1 | 91.88 |
| 08/20/2026 16:06 | 100 | 91.85 |
| 08/20/2026 16:06 | 100 | 91.90 |
| 08/20/2026 16:06 | 200 | 91.90 |
| 08/20/2026 16:06 | 100 | 91.90 |
| 08/20/2026 16:06 | 100 | 91.90 |
| 08/20/2026 16:06 | 200 | 91.90 |
| 08/20/2026 16:06 | 100 | 91.86 |
| 08/20/2026 16:06 | 100 | 91.89 |
| 08/20/2026 16:06 | 100 | 91.90 |
| 08/20/2026 16:06 | 300 | 91.90 |
| 08/20/2026 16:06 | 300 | 91.90 |
| 08/20/2026 16:06 | 500 | 91.93 |
| 08/20/2026 16:06 | 600 | 91.93 |
| 08/20/2026 16:05 | 100 | 91.90 |
| 08/20/2026 16:05 | 100 | 91.90 |
| 08/20/2026 16:05 | 100 | 91.91 |
| 08/20/2026 16:05 | 100 | 91.91 |
| 08/20/2026 16:05 | 100 | 91.91 |
| 08/20/2026 16:05 | 300 | 91.97 |
| 08/20/2026 16:05 | 200 | 91.97 |
| 08/20/2026 16:05 | 100 | 91.97 |
| 08/20/2026 16:05 | 100 | 91.97 |
| 08/20/2026 16:05 | 200 | 91.97 |
| 08/20/2026 16:05 | 300 | 91.97 |
| 08/20/2026 16:05 | 100 | 91.97 |
| 08/20/2026 16:05 | 100 | 91.97 |
| 08/20/2026 16:05 | 200 | 91.99 |
| 08/20/2026 16:05 | 100 | 91.99 |
| 08/20/2026 16:05 | 300 | 91.99 |
| 08/20/2026 16:05 | 100 | 91.99 |
| 08/20/2026 16:05 | 200 | 91.99 |
| 08/20/2026 16:05 | 100 | 91.99 |
| 08/20/2026 16:05 | 100 | 91.99 |
| 08/20/2026 16:05 | 100 | 91.99 |
| 08/20/2026 16:05 | 100 | 91.99 |
| 08/20/2026 16:05 | 200 | 91.99 |
| 08/20/2026 16:05 | 1200 | 92.005 |
| 08/20/2026 16:05 | 100 | 91.99 |
| 08/20/2026 16:05 | 100 | 91.99 |
| 08/20/2026 16:05 | 500 | 92.005 |
| 08/20/2026 16:05 | 100 | 91.99 |
| 08/20/2026 16:05 | 600 | 92.005 |
| 08/20/2026 16:05 | 600 | 92.005 |
| 08/20/2026 16:05 | 100 | 92.00 |
| 08/20/2026 16:05 | 100 | 92.00 |
| 08/20/2026 16:04 | 100 | 92.005 |
| 08/20/2026 16:04 | 800 | 92.005 |
| 08/20/2026 16:04 | 200 | 92.005 |
| 08/20/2026 16:04 | 100 | 92.02 |
| 08/20/2026 16:04 | 100 | 92.00 |
| 08/20/2026 16:04 | 600 | 91.99 |
| 08/20/2026 16:04 | 1300 | 91.985 |
| 08/20/2026 16:04 | 70 | 91.98 |
| 08/20/2026 16:04 | 100 | 91.98 |
| 08/20/2026 16:04 | 100 | 91.94 |
| 08/20/2026 16:04 | 100 | 91.89 |
| 08/20/2026 16:04 | 100 | 91.88 |
| 08/20/2026 16:04 | 10 | 91.86 |
| 08/20/2026 16:04 | 100 | 91.87 |
| 08/20/2026 16:03 | 100 | 91.86 |
| 08/20/2026 16:03 | 100 | 91.83 |
| 08/20/2026 16:03 | 100 | 91.83 |
| 08/20/2026 16:03 | 100 | 91.83 |
| 08/20/2026 16:03 | 100 | 91.81 |
| 08/20/2026 16:03 | 100 | 91.81 |
| 08/20/2026 16:03 | 100 | 91.81 |
| 08/20/2026 16:03 | 100 | 91.81 |
| 08/20/2026 16:03 | 100 | 91.81 |
| 08/20/2026 16:03 | 100 | 91.80 |
| 08/20/2026 16:03 | 17 | 91.78 |
| 08/20/2026 16:03 | 100 | 91.79 |
| 08/20/2026 16:02 | 100 | 91.79 |
| 08/20/2026 16:02 | 100 | 91.78 |
| 08/20/2026 16:02 | 100 | 91.76 |
| 08/20/2026 16:02 | 300 | 91.76 |
| 08/20/2026 16:02 | 100 | 91.76 |
| 08/20/2026 16:02 | 100 | 91.78 |
| 08/20/2026 16:02 | 800 | 91.765 |
| 08/20/2026 16:02 | 100 | 91.76 |
| 08/20/2026 16:02 | 100 | 91.76 |
| 08/20/2026 16:02 | 100 | 91.67 |
| 08/20/2026 16:01 | 100 | 91.78 |
| 08/20/2026 16:01 | 100 | 91.78 |
| 08/20/2026 16:00 | 100 | 91.79 |
| 08/20/2026 16:00 | 100 | 91.77 |
| 08/20/2026 16:00 | 100 | 91.77 |
| 08/20/2026 16:00 | 100 | 91.78 |
| 08/20/2026 16:00 | 100 | 91.79 |
| 08/20/2026 16:00 | 300 | 91.80 |
| 08/20/2026 16:00 | 200 | 91.80 |
| 08/20/2026 16:00 | 100 | 91.80 |
| 08/20/2026 16:00 | 100 | 91.80 |
| 08/20/2026 16:00 | 100 | 91.79 |
| 08/20/2026 16:00 | 100 | 91.80 |
| 08/20/2026 16:00 | 100 | 91.81 |
| 08/20/2026 16:00 | 100 | 91.79 |
| 08/20/2026 15:59 | 100 | 91.81 |
| 08/20/2026 15:59 | 100 | 91.78 |
| 08/20/2026 15:59 | 100 | 91.78 |
| 08/20/2026 15:59 | 800 | 91.75 |
| 08/20/2026 15:59 | 100 | 91.75 |
| 08/20/2026 15:59 | 100 | 91.75 |
| 08/20/2026 15:59 | 100 | 91.76 |
| 08/20/2026 15:59 | 100 | 91.76 |
| 08/20/2026 15:59 | 100 | 91.73 |
| 08/20/2026 15:59 | 100 | 91.73 |
| 08/20/2026 15:59 | 100 | 91.73 |
| 08/20/2026 15:59 | 100 | 91.73 |
| 08/20/2026 15:59 | 100 | 91.72 |
| 08/20/2026 15:59 | 100 | 91.72 |
| 08/20/2026 15:59 | 100 | 91.72 |
| 08/20/2026 15:59 | 100 | 91.72 |
| 08/20/2026 15:59 | 100 | 91.72 |
| 08/20/2026 15:59 | 300 | 91.71 |
| 08/20/2026 15:59 | 100 | 91.64 |
| 08/20/2026 15:59 | 100 | 91.65 |
| 08/20/2026 15:58 | 100 | 91.65 |
| 08/20/2026 15:58 | 50 | 91.73 |
| 08/20/2026 15:58 | 100 | 91.71 |
| 08/20/2026 15:58 | 500 | 91.74 |
| 08/20/2026 15:58 | 5 | 91.75 |
| 08/20/2026 15:58 | 1 | 91.75 |
| 08/20/2026 15:58 | 3 | 91.80 |
| 08/20/2026 15:58 | 100 | 91.74 |
| 08/20/2026 15:58 | 100 | 91.74 |
| 08/20/2026 15:58 | 100 | 91.74 |
| 08/20/2026 15:58 | 90 | 91.75 |
| 08/20/2026 15:58 | 100 | 91.75 |
| 08/20/2026 15:58 | 100 | 91.76 |
| 08/20/2026 15:58 | 300 | 91.80 |
| 08/20/2026 15:58 | 100 | 91.80 |
| 08/20/2026 15:57 | 500 | 91.855 |
| 08/20/2026 15:57 | 100 | 91.82 |
| 08/20/2026 15:57 | 200 | 91.82 |
| 08/20/2026 15:57 | 100 | 91.83 |
| 08/20/2026 15:57 | 100 | 91.875 |
| 08/20/2026 15:57 | 100 | 91.88 |
| 08/20/2026 15:57 | 100 | 91.88 |
| 08/20/2026 15:57 | 200 | 91.90 |
| 08/20/2026 15:57 | 100 | 91.90 |
| 08/20/2026 15:57 | 100 | 91.90 |
| 08/20/2026 15:57 | 100 | 91.91 |
| 08/20/2026 15:57 | 100 | 91.915 |
| 08/20/2026 15:57 | 500 | 91.915 |
| 08/20/2026 15:56 | 100 | 91.92 |
| 08/20/2026 15:56 | 500 | 91.92 |
| 08/20/2026 15:56 | 100 | 91.925 |
| 08/20/2026 15:56 | 100 | 91.89 |
| 08/20/2026 15:56 | 200 | 91.925 |
| 08/20/2026 15:56 | 100 | 91.93 |
| 08/20/2026 15:56 | 10 | 91.87 |
| 08/20/2026 15:56 | 20 | 91.95 |
| 08/20/2026 15:56 | 100 | 91.90 |
| 08/20/2026 15:56 | 100 | 91.93 |
| 08/20/2026 15:56 | 500 | 91.99 |
| 08/20/2026 15:56 | 100 | 91.94 |
| 08/20/2026 15:56 | 100 | 91.95 |
| 08/20/2026 15:56 | 100 | 92.05 |
| 08/20/2026 15:56 | 200 | 91.995 |
| 08/20/2026 15:56 | 100 | 92.00 |
| 08/20/2026 15:56 | 100 | 91.93 |
| 08/20/2026 15:56 | 1 | 91.99 |
| 08/20/2026 15:56 | 15 | 91.99 |
| 08/20/2026 15:56 | 15 | 91.99 |
| 08/20/2026 15:56 | 30 | 91.99 |
| 08/20/2026 15:56 | 1 | 91.99 |
| 08/20/2026 15:56 | 2 | 91.99 |
| 08/20/2026 15:56 | 1 | 91.99 |
| 08/20/2026 15:56 | 1 | 91.99 |
| 08/20/2026 15:56 | 100 | 91.91 |
| 08/20/2026 15:56 | 100 | 91.92 |
| 08/20/2026 15:56 | 50 | 92.00 |
| 08/20/2026 15:56 | 5 | 92.00 |
| 08/20/2026 15:56 | 10 | 92.00 |
| 08/20/2026 15:56 | 50 | 92.00 |
| 08/20/2026 15:56 | 20 | 92.00 |
| 08/20/2026 15:56 | 12 | 92.00 |
| 08/20/2026 15:56 | 50 | 92.00 |
| 08/20/2026 15:56 | 1 | 92.00 |
| 08/20/2026 15:56 | 3 | 92.00 |
| 08/20/2026 15:56 | 5 | 92.00 |
| 08/20/2026 15:56 | 1 | 92.00 |
| 08/20/2026 15:56 | 1 | 92.00 |
| 08/20/2026 15:56 | 1 | 92.00 |
| 08/20/2026 15:56 | 1 | 92.00 |
| 08/20/2026 15:56 | 1 | 92.00 |
| 08/20/2026 15:56 | 1 | 92.00 |
| 08/20/2026 15:56 | 2 | 92.00 |
| 08/20/2026 15:56 | 100 | 91.94 |
| 08/20/2026 15:56 | 22 | 92.03 |
| 08/20/2026 15:56 | 22 | 92.03 |
| 08/20/2026 15:56 | 5 | 92.00 |
| 08/20/2026 15:56 | 200 | 92.00 |
| 08/20/2026 15:56 | 200 | 92.00 |
| 08/20/2026 15:56 | 50 | 92.05 |
| 08/20/2026 15:56 | 100 | 92.01 |
| 08/20/2026 15:56 | 200 | 92.01 |
| 08/20/2026 15:56 | 500 | 92.05 |
| 08/20/2026 15:56 | 500 | 92.08 |
| 08/20/2026 15:56 | 500 | 92.05 |
| 08/20/2026 15:56 | 200 | 92.05 |
| 08/20/2026 15:56 | 100 | 92.05 |
| 08/20/2026 15:56 | 100 | 92.05 |
| 08/20/2026 15:56 | 500 | 92.08 |
| 08/20/2026 15:56 | 100 | 92.05 |
| 08/20/2026 15:56 | 900 | 92.08 |
| 08/20/2026 15:56 | 500 | 92.08 |
| 08/20/2026 15:56 | 500 | 92.05 |
| 08/20/2026 15:56 | 400 | 92.05 |
| 08/20/2026 15:56 | 100 | 92.05 |
| 08/20/2026 15:56 | 1000 | 92.085 |
| 08/20/2026 15:56 | 500 | 92.085 |
| 08/20/2026 15:56 | 500 | 92.05 |
| 08/20/2026 15:56 | 600 | 92.065 |
| 08/20/2026 15:56 | 500 | 92.05 |
| 08/20/2026 15:56 | 500 | 92.085 |
| 08/20/2026 15:56 | 600 | 92.09 |
| 08/20/2026 15:56 | 10 | 92.10 |
| 08/20/2026 15:56 | 100 | 92.07 |
| 08/20/2026 15:56 | 100 | 92.08 |
| 08/20/2026 15:56 | 100 | 92.12 |
| 08/20/2026 15:56 | 100 | 92.12 |
| 08/20/2026 15:56 | 100 | 92.12 |
| 08/20/2026 15:56 | 200 | 92.10 |
| 08/20/2026 15:56 | 200 | 92.10 |
| 08/20/2026 15:56 | 100 | 92.10 |
| 08/20/2026 15:56 | 100 | 92.10 |
| 08/20/2026 15:56 | 100 | 92.10 |
| 08/20/2026 15:56 | 100 | 92.10 |
| 08/20/2026 15:56 | 100 | 92.10 |
| 08/20/2026 15:56 | 100 | 92.10 |
| 08/20/2026 15:56 | 200 | 92.11 |
| 08/20/2026 15:56 | 100 | 92.11 |
| 08/20/2026 15:56 | 600 | 92.15 |
| 08/20/2026 15:56 | 100 | 92.11 |
| 08/20/2026 15:56 | 300 | 92.11 |
| 08/20/2026 15:56 | 3 | 92.15 |
| 08/20/2026 15:54 | 100 | 92.21 |
| 08/20/2026 15:54 | 300 | 92.21 |
| 08/20/2026 15:54 | 100 | 92.21 |
| 08/20/2026 15:54 | 200 | 92.21 |
| 08/20/2026 15:54 | 100 | 92.22 |
| 08/20/2026 15:54 | 300 | 92.22 |
| 08/20/2026 15:54 | 100 | 92.22 |
| 08/20/2026 15:54 | 100 | 92.23 |
| 08/20/2026 15:54 | 100 | 92.235 |
| 08/20/2026 15:54 | 100 | 92.25 |
| 08/20/2026 15:54 | 100 | 92.20 |
| 08/20/2026 15:54 | 100 | 92.22 |
| 08/20/2026 15:54 | 100 | 92.23 |
| 08/20/2026 15:54 | 100 | 92.23 |
| 08/20/2026 15:53 | 300 | 92.20 |
| 08/20/2026 15:53 | 100 | 92.20 |
| 08/20/2026 15:53 | 100 | 92.20 |
| 08/20/2026 15:53 | 100 | 92.21 |
| 08/20/2026 15:53 | 100 | 92.21 |
| 08/20/2026 15:53 | 100 | 92.21 |
| 08/20/2026 15:53 | 100 | 92.19 |
| 08/20/2026 15:53 | 100 | 92.20 |
| 08/20/2026 15:53 | 100 | 92.20 |
| 08/20/2026 15:53 | 100 | 92.20 |
| 08/20/2026 15:53 | 100 | 92.20 |
| 08/20/2026 15:53 | 100 | 92.19 |
| 08/20/2026 15:53 | 100 | 92.19 |
| 08/20/2026 15:53 | 300 | 92.19 |
| 08/20/2026 15:53 | 100 | 92.18 |
| 08/20/2026 15:53 | 200 | 92.16 |
| 08/20/2026 15:53 | 100 | 92.16 |
| 08/20/2026 15:53 | 100 | 92.16 |
| 08/20/2026 15:53 | 100 | 92.16 |
| 08/20/2026 15:53 | 100 | 92.16 |
| 08/20/2026 15:53 | 200 | 92.16 |
| 08/20/2026 15:53 | 100 | 92.16 |
| 08/20/2026 15:53 | 100 | 92.16 |
| 08/20/2026 15:53 | 100 | 92.17 |
| 08/20/2026 15:52 | 200 | 92.17 |
| 08/20/2026 15:52 | 100 | 92.15 |
| 08/20/2026 15:52 | 100 | 92.17 |
| 08/20/2026 15:52 | 100 | 92.17 |
| 08/20/2026 15:52 | 100 | 92.16 |
| 08/20/2026 15:52 | 300 | 92.19 |
| 08/20/2026 15:52 | 100 | 92.255 |
| 08/20/2026 15:52 | 200 | 92.26 |
| 08/20/2026 15:52 | 100 | 92.26 |
| 08/20/2026 15:51 | 100 | 92.24 |
| 08/20/2026 15:51 | 100 | 92.275 |
| 08/20/2026 15:51 | 300 | 92.25 |
| 08/20/2026 15:51 | 100 | 92.26 |
| 08/20/2026 15:51 | 100 | 92.32 |
| 08/20/2026 15:51 | 100 | 92.30 |
| 08/20/2026 15:51 | 100 | 92.29 |
| 08/20/2026 15:51 | 100 | 92.26 |
| 08/20/2026 15:51 | 100 | 92.27 |
| 08/20/2026 15:51 | 100 | 92.27 |
| 08/20/2026 15:51 | 70 | 92.21 |
| 08/20/2026 15:51 | 100 | 92.24 |
| 08/20/2026 15:51 | 100 | 92.22 |
| 08/20/2026 15:51 | 100 | 92.21 |
| 08/20/2026 15:51 | 100 | 92.21 |
| 08/20/2026 15:51 | 100 | 92.20 |
| 08/20/2026 15:51 | 100 | 92.20 |
| 08/20/2026 15:51 | 100 | 92.18 |
| 08/20/2026 15:51 | 100 | 92.18 |
| 08/20/2026 15:51 | 100 | 92.18 |
| 08/20/2026 15:51 | 100 | 92.18 |
| 08/20/2026 15:51 | 100 | 92.18 |
| 08/20/2026 15:51 | 100 | 92.19 |
| 08/20/2026 15:51 | 100 | 92.19 |
| 08/20/2026 15:51 | 100 | 92.19 |
| 08/20/2026 15:51 | 100 | 92.18 |
| 08/20/2026 15:51 | 100 | 92.16 |
| 08/20/2026 15:51 | 100 | 92.16 |
| 08/20/2026 15:50 | 100 | 92.14 |
| 08/20/2026 15:50 | 100 | 92.14 |
| 08/20/2026 15:50 | 100 | 92.08 |
| 08/20/2026 15:50 | 100 | 92.08 |
| 08/20/2026 15:50 | 500 | 92.11 |
| 08/20/2026 15:50 | 300 | 92.08 |
| 08/20/2026 15:50 | 100 | 92.08 |
| 08/20/2026 15:50 | 400 | 92.08 |
| 08/20/2026 15:50 | 100 | 92.08 |
| 08/20/2026 15:50 | 100 | 92.08 |
| 08/20/2026 15:50 | 100 | 92.08 |
| 08/20/2026 15:50 | 100 | 92.08 |
| 08/20/2026 15:50 | 100 | 92.08 |
| 08/20/2026 15:50 | 300 | 92.08 |
| 08/20/2026 15:50 | 100 | 92.08 |
| 08/20/2026 15:50 | 100 | 92.08 |
| 08/20/2026 15:50 | 600 | 92.09 |
| 08/20/2026 15:50 | 1 | 92.10 |
| 08/20/2026 15:50 | 600 | 92.09 |
| 08/20/2026 15:50 | 300 | 92.08 |
| 08/20/2026 15:50 | 200 | 92.08 |
| 08/20/2026 15:50 | 1 | 92.11 |
| 08/20/2026 15:50 | 200 | 92.08 |
| 08/20/2026 15:50 | 200 | 92.08 |
| 08/20/2026 15:50 | 100 | 92.08 |
| 08/20/2026 15:50 | 500 | 92.115 |
| 08/20/2026 15:50 | 200 | 92.08 |
| 08/20/2026 15:50 | 300 | 92.08 |
| 08/20/2026 15:50 | 100 | 92.09 |
| 08/20/2026 15:50 | 200 | 92.10 |
| 08/20/2026 15:50 | 300 | 92.10 |
| 08/20/2026 15:50 | 100 | 92.10 |
| 08/20/2026 15:50 | 100 | 92.11 |
| 08/20/2026 15:50 | 100 | 92.11 |
| 08/20/2026 15:50 | 100 | 92.12 |
| 08/20/2026 15:50 | 100 | 92.12 |
| 08/20/2026 15:50 | 200 | 92.11 |
| 08/20/2026 15:50 | 100 | 92.11 |
| 08/20/2026 15:49 | 100 | 92.10 |
| 08/20/2026 15:49 | 100 | 92.10 |
| 08/20/2026 15:49 | 100 | 92.10 |
| 08/20/2026 15:49 | 100 | 92.10 |
| 08/20/2026 15:49 | 400 | 92.10 |
| 08/20/2026 15:49 | 500 | 92.10 |
| 08/20/2026 15:49 | 500 | 92.10 |
| 08/20/2026 15:49 | 100 | 92.11 |
| 08/20/2026 15:49 | 100 | 92.10 |
| 08/20/2026 15:49 | 100 | 92.11 |
| 08/20/2026 15:49 | 200 | 92.11 |
| 08/20/2026 15:49 | 200 | 92.12 |
| 08/20/2026 15:49 | 300 | 92.11 |
| 08/20/2026 15:49 | 100 | 92.12 |
| 08/20/2026 15:49 | 100 | 92.12 |
| 08/20/2026 15:49 | 200 | 92.13 |
| 08/20/2026 15:49 | 100 | 92.11 |
| 08/20/2026 15:49 | 100 | 92.14 |
| 08/20/2026 15:49 | 100 | 92.14 |
| 08/20/2026 15:49 | 100 | 92.14 |
| 08/20/2026 15:49 | 100 | 92.14 |
| 08/20/2026 15:49 | 1000 | 92.15 |
| 08/20/2026 15:49 | 100 | 92.15 |
| 08/20/2026 15:49 | 700 | 92.15 |
| 08/20/2026 15:49 | 200 | 92.15 |
| 08/20/2026 15:49 | 100 | 92.15 |
| 08/20/2026 15:48 | 100 | 92.23 |
| 08/20/2026 15:48 | 300 | 92.20 |
| 08/20/2026 15:48 | 100 | 92.19 |
| 08/20/2026 15:48 | 100 | 92.19 |
| 08/20/2026 15:48 | 100 | 92.19 |
| 08/20/2026 15:47 | 100 | 92.15 |
| 08/20/2026 15:47 | 100 | 92.15 |
| 08/20/2026 15:47 | 100 | 92.16 |
| 08/20/2026 15:47 | 100 | 92.16 |
| 08/20/2026 15:46 | 100 | 92.10 |
| 08/20/2026 15:46 | 100 | 92.10 |
| 08/20/2026 15:46 | 200 | 92.10 |
| 08/20/2026 15:46 | 100 | 92.09 |
| 08/20/2026 15:46 | 300 | 92.06 |
| 08/20/2026 15:46 | 100 | 92.06 |
| 08/20/2026 15:46 | 200 | 92.06 |
| 08/20/2026 15:46 | 100 | 92.06 |
| 08/20/2026 15:45 | 100 | 92.10 |
| 08/20/2026 15:45 | 100 | 92.10 |
| 08/20/2026 15:45 | 1 | 92.15 |
| 08/20/2026 15:45 | 100 | 92.11 |
| 08/20/2026 15:45 | 100 | 92.11 |
| 08/20/2026 15:45 | 100 | 92.12 |
| 08/20/2026 15:45 | 1 | 92.16 |
| 08/20/2026 15:45 | 100 | 92.12 |
| 08/20/2026 15:45 | 500 | 92.12 |
| 08/20/2026 15:45 | 18 | 92.18 |
| 08/20/2026 15:45 | 100 | 92.14 |
| 08/20/2026 15:45 | 100 | 92.15 |
| 08/20/2026 15:45 | 100 | 92.15 |
| 08/20/2026 15:45 | 100 | 92.16 |
| 08/20/2026 15:45 | 20 | 92.27 |
| 08/20/2026 15:45 | 100 | 92.16 |
| 08/20/2026 15:45 | 100 | 92.17 |
| 08/20/2026 15:45 | 100 | 92.17 |
| 08/20/2026 15:45 | 100 | 92.18 |
| 08/20/2026 15:45 | 1 | 92.25 |
| 08/20/2026 15:45 | 5 | 92.25 |
| 08/20/2026 15:45 | 1 | 92.25 |
| 08/20/2026 15:45 | 1 | 92.25 |
| 08/20/2026 15:45 | 100 | 92.18 |
| 08/20/2026 15:44 | 70 | 92.12 |
| 08/20/2026 15:44 | 100 | 92.19 |
| 08/20/2026 15:44 | 100 | 92.20 |
| 08/20/2026 15:44 | 2 | 92.30 |
| 08/20/2026 15:44 | 1 | 92.30 |
| 08/20/2026 15:44 | 1 | 92.30 |
| 08/20/2026 15:44 | 1 | 92.30 |
| 08/20/2026 15:44 | 1 | 92.30 |
| 08/20/2026 15:44 | 100 | 92.25 |
| 08/20/2026 15:44 | 100 | 92.25 |
| 08/20/2026 15:44 | 100 | 92.25 |
| 08/20/2026 15:44 | 1000 | 92.25 |
| 08/20/2026 15:44 | 800 | 92.25 |
| 08/20/2026 15:44 | 100 | 92.26 |
| 08/20/2026 15:44 | 100 | 92.27 |
| 08/20/2026 15:44 | 200 | 92.27 |
| 08/20/2026 15:44 | 400 | 92.27 |
| 08/20/2026 15:44 | 1000 | 92.27 |
| 08/20/2026 15:44 | 100 | 92.28 |
| 08/20/2026 15:44 | 100 | 92.28 |
| 08/20/2026 15:44 | 400 | 92.28 |
| 08/20/2026 15:44 | 100 | 92.28 |
| 08/20/2026 15:43 | 100 | 92.27 |
| 08/20/2026 15:42 | 100 | 92.38 |
| 08/20/2026 15:41 | 100 | 92.35 |
| 08/20/2026 15:41 | 100 | 92.36 |
| 08/20/2026 15:41 | 100 | 92.38 |
| 08/20/2026 15:41 | 100 | 92.39 |
| 08/20/2026 15:41 | 100 | 92.39 |
| 08/20/2026 15:41 | 100 | 92.39 |
| 08/20/2026 15:41 | 100 | 92.39 |
| 08/20/2026 15:41 | 200 | 92.39 |
| 08/20/2026 15:41 | 100 | 92.40 |
| 08/20/2026 15:41 | 1 | 92.50 |
| 08/20/2026 15:41 | 100 | 92.41 |
| 08/20/2026 15:41 | 300 | 92.46 |
| 08/20/2026 15:41 | 100 | 92.46 |
| 08/20/2026 15:41 | 100 | 92.41 |
| 08/20/2026 15:41 | 100 | 92.42 |
| 08/20/2026 15:41 | 100 | 92.44 |
| 08/20/2026 15:41 | 100 | 92.45 |
| 08/20/2026 15:41 | 200 | 92.46 |
| 08/20/2026 15:41 | 100 | 92.46 |
| 08/20/2026 15:41 | 400 | 92.46 |
| 08/20/2026 15:40 | 100 | 92.45 |
| 08/20/2026 15:40 | 100 | 92.44 |
| 08/20/2026 15:40 | 100 | 92.45 |
| 08/20/2026 15:40 | 100 | 92.44 |
| 08/20/2026 15:40 | 100 | 92.39 |
| 08/20/2026 15:40 | 100 | 92.39 |
| 08/20/2026 15:40 | 100 | 92.39 |
| 08/20/2026 15:40 | 100 | 92.39 |
| 08/20/2026 15:40 | 100 | 92.38 |
| 08/20/2026 15:40 | 100 | 92.38 |
| 08/20/2026 15:40 | 100 | 92.38 |
| 08/20/2026 15:40 | 200 | 92.38 |
| 08/20/2026 15:40 | 100 | 92.32 |
| 08/20/2026 15:39 | 200 | 92.30 |
| 08/20/2026 15:39 | 200 | 92.27 |
| 08/20/2026 15:38 | 100 | 92.35 |
| 08/20/2026 15:38 | 9 | 92.35 |
| 08/20/2026 15:38 | 10 | 92.29 |
| 08/20/2026 15:38 | 100 | 92.35 |
| 08/20/2026 15:38 | 100 | 92.29 |
| 08/20/2026 15:38 | 6 | 92.30 |
| 08/20/2026 15:38 | 500 | 92.30 |
| 08/20/2026 15:38 | 1 | 92.33 |
| 08/20/2026 15:38 | 22 | 92.33 |
| 08/20/2026 15:38 | 100 | 92.34 |
| 08/20/2026 15:38 | 400 | 92.33 |
| 08/20/2026 15:38 | 100 | 92.34 |
| 08/20/2026 15:38 | 200 | 92.35 |
| 08/20/2026 15:38 | 6 | 92.35 |
| 08/20/2026 15:38 | 10 | 92.35 |
| 08/20/2026 15:38 | 20 | 92.35 |
| 08/20/2026 15:38 | 1 | 92.35 |
| 08/20/2026 15:38 | 50 | 92.35 |
| 08/20/2026 15:38 | 100 | 92.33 |
| 08/20/2026 15:38 | 100 | 92.40 |
| 08/20/2026 15:38 | 100 | 92.40 |
| 08/20/2026 15:38 | 100 | 92.40 |
| 08/20/2026 15:38 | 100 | 92.52 |
| 08/20/2026 15:38 | 100 | 92.52 |
| 08/20/2026 15:38 | 100 | 92.42 |
| 08/20/2026 15:38 | 100 | 92.43 |
| 08/20/2026 15:38 | 500 | 92.50 |
| 08/20/2026 15:38 | 400 | 92.50 |
| 08/20/2026 15:38 | 100 | 92.50 |
| 08/20/2026 15:38 | 500 | 92.50 |
| 08/20/2026 15:38 | 500 | 92.50 |
| 08/20/2026 15:38 | 500 | 92.50 |
| 08/20/2026 15:38 | 500 | 92.50 |
| 08/20/2026 15:38 | 500 | 92.50 |
| 08/20/2026 15:38 | 500 | 92.50 |
| 08/20/2026 15:38 | 500 | 92.50 |
| 08/20/2026 15:38 | 500 | 92.50 |
| 08/20/2026 15:38 | 100 | 92.51 |
| 08/20/2026 15:38 | 200 | 92.51 |
| 08/20/2026 15:37 | 100 | 92.53 |
| 08/20/2026 15:37 | 100 | 92.53 |
| 08/20/2026 15:37 | 1 | 92.65 |
| 08/20/2026 15:37 | 100 | 92.605 |
| 08/20/2026 15:36 | 400 | 92.60 |
| 08/20/2026 15:36 | 100 | 92.60 |
| 08/20/2026 15:36 | 200 | 92.61 |
| 08/20/2026 15:35 | 100 | 92.60 |
| 08/20/2026 15:35 | 300 | 92.60 |
| 08/20/2026 15:35 | 100 | 92.61 |
| 08/20/2026 15:35 | 500 | 92.50 |
| 08/20/2026 15:35 | 500 | 92.50 |
| 08/20/2026 15:35 | 100 | 92.51 |
| 08/20/2026 15:35 | 200 | 92.50 |
| 08/20/2026 15:35 | 300 | 92.50 |
| 08/20/2026 15:35 | 100 | 92.535 |
| 08/20/2026 15:35 | 100 | 92.57 |
| 08/20/2026 15:35 | 100 | 92.57 |
| 08/20/2026 15:35 | 100 | 92.58 |
| 08/20/2026 15:35 | 200 | 92.58 |
| 08/20/2026 15:35 | 100 | 92.57 |
| 08/20/2026 15:35 | 100 | 92.58 |
| 08/20/2026 15:35 | 100 | 92.58 |
| 08/20/2026 15:35 | 300 | 92.58 |
| 08/20/2026 15:35 | 100 | 92.59 |
| 08/20/2026 15:35 | 100 | 92.63 |
| 08/20/2026 15:35 | 100 | 92.66 |
| 08/20/2026 15:35 | 100 | 92.63 |
| 08/20/2026 15:35 | 100 | 92.63 |
| 08/20/2026 15:35 | 300 | 92.66 |
| 08/20/2026 15:35 | 100 | 92.64 |
| 08/20/2026 15:35 | 200 | 92.64 |
| 08/20/2026 15:35 | 100 | 92.63 |
| 08/20/2026 15:35 | 200 | 92.64 |
| 08/20/2026 15:35 | 100 | 92.64 |
| 08/20/2026 15:35 | 100 | 92.64 |
| 08/20/2026 15:35 | 100 | 92.63 |
| 08/20/2026 15:35 | 100 | 92.58 |
| 08/20/2026 15:35 | 100 | 92.59 |
| 08/20/2026 15:35 | 100 | 92.59 |
| 08/20/2026 15:35 | 100 | 92.59 |
| 08/20/2026 15:35 | 500 | 92.525 |
| 08/20/2026 15:35 | 100 | 92.53 |
| 08/20/2026 15:35 | 100 | 92.53 |
| 08/20/2026 15:32 | 1 | 92.50 |
| 08/20/2026 15:32 | 5 | 92.52 |
| 08/20/2026 15:32 | 400 | 92.44 |
| 08/20/2026 15:32 | 100 | 92.44 |
| 08/20/2026 15:32 | 100 | 92.45 |
| 08/20/2026 15:32 | 100 | 92.45 |
| 08/20/2026 15:32 | 400 | 92.45 |
| 08/20/2026 15:32 | 100 | 92.45 |
| 08/20/2026 15:32 | 200 | 92.45 |
| 08/20/2026 15:32 | 100 | 92.45 |
| 08/20/2026 15:32 | 100 | 92.45 |
| 08/20/2026 15:32 | 400 | 92.45 |
| 08/20/2026 15:32 | 100 | 92.45 |
| 08/20/2026 15:32 | 500 | 92.49 |
| 08/20/2026 15:32 | 500 | 92.49 |
| 08/20/2026 15:32 | 500 | 92.49 |
| 08/20/2026 15:32 | 300 | 92.49 |
| 08/20/2026 15:32 | 200 | 92.49 |
| 08/20/2026 15:32 | 500 | 92.49 |
| 08/20/2026 15:32 | 500 | 92.49 |
| 08/20/2026 15:32 | 500 | 92.49 |
| 08/20/2026 15:32 | 500 | 92.49 |
| 08/20/2026 15:32 | 500 | 92.49 |
| 08/20/2026 15:32 | 500 | 92.49 |
| 08/20/2026 15:32 | 30 | 92.60 |
| 08/20/2026 15:32 | 100 | 92.46 |
| 08/20/2026 15:32 | 200 | 92.49 |
| 08/20/2026 15:32 | 400 | 92.50 |
| 08/20/2026 15:32 | 100 | 92.50 |
| 08/20/2026 15:32 | 100 | 92.50 |
| 08/20/2026 15:32 | 200 | 92.50 |
| 08/20/2026 15:31 | 200 | 92.52 |
| 08/20/2026 15:31 | 200 | 92.52 |
| 08/20/2026 15:31 | 100 | 92.52 |
| 08/20/2026 15:31 | 100 | 92.52 |
| 08/20/2026 15:31 | 1 | 92.70 |
| 08/20/2026 15:31 | 100 | 92.53 |
| 08/20/2026 15:31 | 10 | 92.80 |
| 08/20/2026 15:30 | 100 | 92.53 |
| 08/20/2026 15:30 | 100 | 92.53 |
| 08/20/2026 15:30 | 200 | 92.52 |
| 08/20/2026 15:30 | 100 | 92.51 |
| 08/20/2026 15:30 | 80 | 92.84 |
| 08/20/2026 15:30 | 10 | 92.84 |
| 08/20/2026 15:30 | 3 | 92.84 |
| 08/20/2026 15:30 | 44 | 92.84 |
| 08/20/2026 15:30 | 86 | 92.84 |
| 08/20/2026 15:30 | 15 | 92.84 |
| 08/20/2026 15:30 | 25 | 92.84 |
| 08/20/2026 15:30 | 65 | 92.84 |
| 08/20/2026 15:30 | 50 | 92.84 |
| 08/20/2026 15:30 | 21 | 92.84 |
| 08/20/2026 15:30 | 14 | 92.84 |
| 08/20/2026 15:30 | 5 | 92.84 |
| 08/20/2026 15:30 | 6 | 92.84 |
| 08/20/2026 15:30 | 1 | 92.84 |
| 08/20/2026 15:30 | 10 | 92.84 |
| 08/20/2026 15:30 | 2 | 92.84 |
| 08/20/2026 15:30 | 4 | 92.84 |
| 08/20/2026 15:30 | 1 | 92.84 |
| 08/20/2026 15:30 | 2 | 92.84 |
| 08/20/2026 15:30 | 50 | 92.84 |
| 08/20/2026 15:30 | 2 | 92.84 |
| 08/20/2026 15:30 | 5 | 92.84 |
| 08/20/2026 15:30 | 1 | 92.84 |
| 08/20/2026 15:30 | 1 | 92.84 |
| 08/20/2026 15:30 | 10 | 92.84 |
| 08/20/2026 15:30 | 97 | 92.84 |
| 08/20/2026 15:30 | 24 | 92.84 |
| 08/20/2026 15:30 | 1 | 92.84 |
| 08/20/2026 15:30 | 11 | 92.84 |
| 08/20/2026 15:30 | 1 | 92.84 |
| 08/20/2026 15:30 | 5 | 92.84 |
| 08/20/2026 15:30 | 96 | 92.84 |
| 08/20/2026 15:30 | 63 | 92.84 |
| 08/20/2026 15:30 | 10 | 92.84 |
| 08/20/2026 15:30 | 2 | 92.84 |
| 08/20/2026 15:30 | 1 | 92.84 |
| 08/20/2026 15:30 | 1 | 92.84 |
| 08/20/2026 15:30 | 10 | 92.84 |
| 08/20/2026 15:30 | 21 | 92.84 |
| 08/20/2026 15:30 | 53 | 92.84 |
| 08/20/2026 15:30 | 2 | 92.84 |
| 08/20/2026 15:30 | 1 | 92.84 |
| 08/20/2026 15:30 | 55 | 92.84 |
| 08/20/2026 15:30 | 10 | 92.84 |
| 08/20/2026 15:30 | 200 | 92.84 |
| 08/20/2026 15:30 | 100 | 92.84 |
| 08/20/2026 15:30 | 400 | 92.84 |
| 08/20/2026 15:30 | 900 | 92.84 |
| 08/20/2026 15:30 | 200 | 92.84 |
| 08/20/2026 15:30 | 100 | 92.84 |
| 08/20/2026 15:30 | 600 | 92.84 |
| 08/20/2026 15:30 | 300 | 92.84 |
| 08/20/2026 15:30 | 100 | 92.84 |
| 08/20/2026 15:30 | 200 | 92.84 |
| 08/20/2026 15:30 | 300 | 92.84 |
| 08/20/2026 15:30 | 100 | 92.84 |
| 08/20/2026 15:30 | 100 | 92.84 |
| 08/20/2026 15:30 | 100 | 92.84 |
| 08/20/2026 15:30 | 100 | 92.84 |
| 08/20/2026 15:30 | 200 | 92.84 |
| 08/20/2026 15:30 | 300 | 92.84 |
| 08/20/2026 15:30 | 300 | 92.84 |
| 08/20/2026 15:30 | 200 | 92.84 |
| 08/20/2026 15:30 | 300 | 92.84 |
| 08/20/2026 15:30 | 200 | 92.84 |
| 08/20/2026 15:30 | 200 | 92.84 |
| 08/20/2026 15:30 | 100 | 92.84 |
| 08/20/2026 15:30 | 200 | 92.84 |
| 08/20/2026 15:30 | 100 | 92.84 |
| 08/20/2026 15:30 | 200 | 92.84 |
| 08/20/2026 15:30 | 200 | 92.84 |