Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:14:57
|
Geld Volumen |
Brief
23.06.2026 -
22:14:57
|
Brief Volumen |
|---|---|---|---|---|
|
66.93
+0.19
(
+0.28% )
|
66.81
|
100 |
67.21
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 17 | 66.93 |
| 06/23/2026 22:00 | 87 | 66.93 |
| 06/23/2026 22:00 | 87 | 66.93 |
| 06/23/2026 22:00 | 44 | 66.93 |
| 06/23/2026 22:00 | 44 | 66.93 |
| 06/23/2026 22:00 | 1 | 66.93 |
| 06/23/2026 22:00 | 90 | 66.93 |
| 06/23/2026 22:00 | 90 | 66.93 |
| 06/23/2026 22:00 | 80 | 66.93 |
| 06/23/2026 22:00 | 80 | 66.93 |
| 06/23/2026 22:00 | 35 | 66.93 |
| 06/23/2026 22:00 | 35 | 66.93 |
| 06/23/2026 22:00 | 54 | 66.93 |
| 06/23/2026 22:00 | 54 | 66.93 |
| 06/23/2026 22:00 | 39 | 66.93 |
| 06/23/2026 22:00 | 39 | 66.93 |
| 06/23/2026 22:00 | 93 | 66.93 |
| 06/23/2026 22:00 | 93 | 66.93 |
| 06/23/2026 22:00 | 38 | 66.93 |
| 06/23/2026 22:00 | 38 | 66.93 |
| 06/23/2026 22:00 | 62 | 66.93 |
| 06/23/2026 22:00 | 62 | 66.93 |
| 06/23/2026 22:00 | 3 | 66.93 |
| 06/23/2026 22:00 | 3 | 66.93 |
| 06/23/2026 22:00 | 52 | 66.93 |
| 06/23/2026 22:00 | 52 | 66.93 |
| 06/23/2026 22:00 | 66 | 66.93 |
| 06/23/2026 22:00 | 66 | 66.93 |
| 06/23/2026 22:00 | 30 | 66.93 |
| 06/23/2026 22:00 | 30 | 66.93 |
| 06/23/2026 22:00 | 72 | 66.93 |
| 06/23/2026 22:00 | 72 | 66.93 |
| 06/23/2026 22:00 | 55 | 66.93 |
| 06/23/2026 22:00 | 55 | 66.93 |
| 06/23/2026 22:00 | 78 | 66.93 |
| 06/23/2026 22:00 | 78 | 66.93 |
| 06/23/2026 22:00 | 21 | 66.93 |
| 06/23/2026 22:00 | 21 | 66.93 |
| 06/23/2026 22:00 | 20 | 66.93 |
| 06/23/2026 22:00 | 20 | 66.93 |
| 06/23/2026 22:00 | 87 | 66.93 |
| 06/23/2026 22:00 | 87 | 66.93 |
| 06/23/2026 22:00 | 3 | 66.93 |
| 06/23/2026 22:00 | 3 | 66.93 |
| 06/23/2026 22:00 | 80 | 66.93 |
| 06/23/2026 22:00 | 80 | 66.93 |
| 06/23/2026 22:00 | 92 | 66.93 |
| 06/23/2026 22:00 | 92 | 66.93 |
| 06/23/2026 22:00 | 53 | 66.93 |
| 06/23/2026 22:00 | 69 | 66.93 |
| 06/23/2026 22:00 | 56 | 66.93 |
| 06/23/2026 22:00 | 88 | 66.93 |
| 06/23/2026 22:00 | 86 | 66.93 |
| 06/23/2026 22:00 | 23 | 66.93 |
| 06/23/2026 22:00 | 78 | 66.93 |
| 06/23/2026 22:00 | 44 | 66.93 |
| 06/23/2026 22:00 | 48 | 66.93 |
| 06/23/2026 22:00 | 1 | 66.93 |
| 06/23/2026 22:00 | 48 | 66.93 |
| 06/23/2026 22:00 | 1 | 66.93 |
| 06/23/2026 22:00 | 44 | 66.93 |
| 06/23/2026 22:00 | 2 | 66.93 |
| 06/23/2026 22:00 | 45 | 66.93 |
| 06/23/2026 22:00 | 62 | 66.93 |
| 06/23/2026 22:00 | 57 | 66.93 |
| 06/23/2026 22:00 | 21 | 66.93 |
| 06/23/2026 22:00 | 68 | 66.93 |
| 06/23/2026 22:00 | 76 | 66.93 |
| 06/23/2026 22:00 | 2 | 66.93 |
| 06/23/2026 22:00 | 18 | 66.93 |
| 06/23/2026 22:00 | 10 | 66.93 |
| 06/23/2026 22:00 | 65 | 66.93 |
| 06/23/2026 22:00 | 49 | 66.93 |
| 06/23/2026 22:00 | 90 | 66.93 |
| 06/23/2026 22:00 | 15 | 66.93 |
| 06/23/2026 22:00 | 11 | 66.93 |
| 06/23/2026 22:00 | 48 | 66.93 |
| 06/23/2026 22:00 | 60 | 66.93 |
| 06/23/2026 22:00 | 25 | 66.93 |
| 06/23/2026 22:00 | 82 | 66.93 |
| 06/23/2026 22:00 | 5 | 66.93 |
| 06/23/2026 22:00 | 21 | 66.93 |
| 06/23/2026 22:00 | 91 | 66.93 |
| 06/23/2026 22:00 | 45 | 66.93 |
| 06/23/2026 22:00 | 35 | 66.93 |
| 06/23/2026 22:00 | 1 | 66.93 |
| 06/23/2026 22:00 | 90 | 66.93 |
| 06/23/2026 22:00 | 21 | 66.93 |
| 06/23/2026 22:00 | 90 | 66.93 |
| 06/23/2026 22:00 | 6 | 66.93 |
| 06/23/2026 22:00 | 8 | 66.93 |
| 06/23/2026 22:00 | 34 | 66.93 |
| 06/23/2026 22:00 | 36 | 66.93 |
| 06/23/2026 22:00 | 8 | 66.93 |
| 06/23/2026 22:00 | 72 | 66.93 |
| 06/23/2026 22:00 | 32 | 66.93 |
| 06/23/2026 22:00 | 57 | 66.93 |
| 06/23/2026 22:00 | 72 | 66.93 |
| 06/23/2026 22:00 | 96 | 66.93 |
| 06/23/2026 22:00 | 55 | 66.93 |
| 06/23/2026 22:00 | 2 | 66.93 |
| 06/23/2026 22:00 | 88 | 66.93 |
| 06/23/2026 22:00 | 60 | 66.93 |
| 06/23/2026 22:00 | 9 | 66.93 |
| 06/23/2026 22:00 | 57 | 66.93 |
| 06/23/2026 22:00 | 2400 | 66.93 |
| 06/23/2026 22:00 | 2100 | 66.93 |
| 06/23/2026 22:00 | 600 | 66.93 |
| 06/23/2026 22:00 | 1800 | 66.93 |
| 06/23/2026 22:00 | 1400 | 66.93 |
| 06/23/2026 22:00 | 1400 | 66.93 |
| 06/23/2026 22:00 | 300 | 66.93 |
| 06/23/2026 22:00 | 800 | 66.93 |
| 06/23/2026 22:00 | 300 | 66.93 |
| 06/23/2026 22:00 | 900 | 66.93 |
| 06/23/2026 22:00 | 2100 | 66.93 |
| 06/23/2026 22:00 | 2100 | 66.93 |
| 06/23/2026 22:00 | 200 | 66.93 |
| 06/23/2026 22:00 | 400 | 66.93 |
| 06/23/2026 22:00 | 1500 | 66.93 |
| 06/23/2026 22:00 | 1500 | 66.93 |
| 06/23/2026 22:00 | 1400 | 66.93 |
| 06/23/2026 22:00 | 300 | 66.93 |
| 06/23/2026 22:00 | 300 | 66.93 |
| 06/23/2026 22:00 | 200 | 66.93 |
| 06/23/2026 22:00 | 400 | 66.93 |
| 06/23/2026 22:00 | 5600 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 200 | 66.93 |
| 06/23/2026 22:00 | 3400 | 66.93 |
| 06/23/2026 22:00 | 900 | 66.93 |
| 06/23/2026 22:00 | 600 | 66.93 |
| 06/23/2026 22:00 | 200 | 66.93 |
| 06/23/2026 22:00 | 400 | 66.93 |
| 06/23/2026 22:00 | 1000 | 66.93 |
| 06/23/2026 22:00 | 700 | 66.93 |
| 06/23/2026 22:00 | 1800 | 66.93 |
| 06/23/2026 22:00 | 300 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 300 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 200 | 66.93 |
| 06/23/2026 22:00 | 300 | 66.93 |
| 06/23/2026 22:00 | 300 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 1100 | 66.93 |
| 06/23/2026 22:00 | 1100 | 66.93 |
| 06/23/2026 22:00 | 800 | 66.93 |
| 06/23/2026 22:00 | 200 | 66.93 |
| 06/23/2026 22:00 | 500 | 66.93 |
| 06/23/2026 22:00 | 700 | 66.93 |
| 06/23/2026 22:00 | 1200 | 66.93 |
| 06/23/2026 22:00 | 500 | 66.93 |
| 06/23/2026 22:00 | 200 | 66.93 |
| 06/23/2026 22:00 | 1200 | 66.93 |
| 06/23/2026 22:00 | 1200 | 66.93 |
| 06/23/2026 22:00 | 200 | 66.93 |
| 06/23/2026 22:00 | 1300 | 66.93 |
| 06/23/2026 22:00 | 1300 | 66.93 |
| 06/23/2026 22:00 | 1400 | 66.93 |
| 06/23/2026 22:00 | 1400 | 66.93 |
| 06/23/2026 22:00 | 3000 | 66.93 |
| 06/23/2026 22:00 | 200 | 66.93 |
| 06/23/2026 22:00 | 3000 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 200 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 700 | 66.93 |
| 06/23/2026 22:00 | 700 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 4500 | 66.93 |
| 06/23/2026 22:00 | 7400 | 66.93 |
| 06/23/2026 22:00 | 5300 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 1200 | 66.93 |
| 06/23/2026 22:00 | 1200 | 66.93 |
| 06/23/2026 22:00 | 4800 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 200 | 66.93 |
| 06/23/2026 22:00 | 200 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 3100 | 66.93 |
| 06/23/2026 22:00 | 200 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 300 | 66.93 |
| 06/23/2026 22:00 | 300 | 66.93 |
| 06/23/2026 22:00 | 200 | 66.93 |
| 06/23/2026 22:00 | 300 | 66.93 |
| 06/23/2026 22:00 | 200 | 66.93 |
| 06/23/2026 22:00 | 200 | 66.93 |
| 06/23/2026 22:00 | 200 | 66.93 |
| 06/23/2026 22:00 | 300 | 66.93 |
| 06/23/2026 22:00 | 200 | 66.93 |
| 06/23/2026 22:00 | 200 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 200 | 66.93 |
| 06/23/2026 22:00 | 200 | 66.93 |
| 06/23/2026 22:00 | 600 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 2800 | 66.93 |
| 06/23/2026 22:00 | 1300 | 66.93 |
| 06/23/2026 22:00 | 4600 | 66.93 |
| 06/23/2026 22:00 | 10500 | 66.93 |
| 06/23/2026 22:00 | 11300 | 66.93 |
| 06/23/2026 22:00 | 200 | 66.93 |
| 06/23/2026 22:00 | 2000 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 1000 | 66.93 |
| 06/23/2026 22:00 | 1000 | 66.93 |
| 06/23/2026 22:00 | 200 | 66.93 |
| 06/23/2026 22:00 | 20000 | 66.93 |
| 06/23/2026 22:00 | 1900 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 2800 | 66.93 |
| 06/23/2026 22:00 | 1700 | 66.93 |
| 06/23/2026 22:00 | 1800 | 66.93 |
| 06/23/2026 22:00 | 1400 | 66.93 |
| 06/23/2026 22:00 | 1300 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 300 | 66.93 |
| 06/23/2026 22:00 | 400 | 66.93 |
| 06/23/2026 22:00 | 1200 | 66.93 |
| 06/23/2026 22:00 | 9100 | 66.93 |
| 06/23/2026 22:00 | 8800 | 66.93 |
| 06/23/2026 22:00 | 5500 | 66.93 |
| 06/23/2026 22:00 | 200 | 66.93 |
| 06/23/2026 22:00 | 2600 | 66.93 |
| 06/23/2026 22:00 | 3000 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 200 | 66.93 |
| 06/23/2026 22:00 | 200 | 66.93 |
| 06/23/2026 22:00 | 900 | 66.93 |
| 06/23/2026 22:00 | 2700 | 66.93 |
| 06/23/2026 22:00 | 400 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 200 | 66.93 |
| 06/23/2026 22:00 | 600 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 500 | 66.93 |
| 06/23/2026 22:00 | 800 | 66.93 |
| 06/23/2026 22:00 | 600 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 400 | 66.93 |
| 06/23/2026 22:00 | 300 | 66.93 |
| 06/23/2026 22:00 | 600 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 600 | 66.93 |
| 06/23/2026 22:00 | 900 | 66.93 |
| 06/23/2026 22:00 | 200 | 66.93 |
| 06/23/2026 22:00 | 3400 | 66.93 |
| 06/23/2026 22:00 | 1800 | 66.93 |
| 06/23/2026 22:00 | 500 | 66.93 |
| 06/23/2026 22:00 | 300 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 2500 | 66.93 |
| 06/23/2026 22:00 | 1400 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 1800 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 2500 | 66.93 |
| 06/23/2026 22:00 | 2200 | 66.93 |
| 06/23/2026 22:00 | 300 | 66.93 |
| 06/23/2026 22:00 | 600 | 66.93 |
| 06/23/2026 22:00 | 1000 | 66.93 |
| 06/23/2026 22:00 | 1400 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 200 | 66.93 |
| 06/23/2026 22:00 | 2300 | 66.93 |
| 06/23/2026 22:00 | 1400 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 1600 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 1700 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 2600 | 66.93 |
| 06/23/2026 22:00 | 400 | 66.93 |
| 06/23/2026 22:00 | 2000 | 66.93 |
| 06/23/2026 22:00 | 600 | 66.93 |
| 06/23/2026 22:00 | 200 | 66.93 |
| 06/23/2026 22:00 | 800 | 66.93 |
| 06/23/2026 22:00 | 2400 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 200 | 66.93 |
| 06/23/2026 22:00 | 800 | 66.93 |
| 06/23/2026 22:00 | 300 | 66.93 |
| 06/23/2026 22:00 | 22100 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 1100 | 66.93 |
| 06/23/2026 22:00 | 200 | 66.93 |
| 06/23/2026 22:00 | 100 | 66.93 |
| 06/23/2026 22:00 | 200 | 66.93 |
| 06/23/2026 22:00 | 700 | 66.93 |
| 06/23/2026 21:59 | 100 | 66.93 |
| 06/23/2026 21:59 | 100 | 66.93 |
| 06/23/2026 21:59 | 100 | 66.93 |
| 06/23/2026 21:59 | 300 | 66.93 |
| 06/23/2026 21:59 | 800 | 66.93 |
| 06/23/2026 21:59 | 100 | 66.98 |
| 06/23/2026 21:59 | 300 | 66.93 |
| 06/23/2026 21:59 | 200 | 66.94 |
| 06/23/2026 21:59 | 2600 | 66.95 |
| 06/23/2026 21:59 | 300 | 66.95 |
| 06/23/2026 21:59 | 1900 | 66.96 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 100 | 67.00 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 13 | 67.01 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 100 | 67.01 |
| 06/23/2026 21:59 | 100 | 67.01 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 200 | 66.97 |
| 06/23/2026 21:59 | 100 | 67.00 |
| 06/23/2026 21:59 | 26 | 67.01 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.98 |
| 06/23/2026 21:59 | 100 | 66.98 |
| 06/23/2026 21:59 | 100 | 67.00 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 200 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 200 | 66.97 |
| 06/23/2026 21:59 | 300 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.98 |
| 06/23/2026 21:59 | 100 | 66.98 |
| 06/23/2026 21:59 | 100 | 66.98 |
| 06/23/2026 21:59 | 84 | 66.98 |
| 06/23/2026 21:59 | 100 | 66.99 |
| 06/23/2026 21:59 | 100 | 66.98 |
| 06/23/2026 21:59 | 100 | 66.98 |
| 06/23/2026 21:59 | 100 | 66.98 |
| 06/23/2026 21:59 | 100 | 66.98 |
| 06/23/2026 21:59 | 100 | 66.98 |
| 06/23/2026 21:59 | 100 | 66.98 |
| 06/23/2026 21:59 | 100 | 66.99 |
| 06/23/2026 21:59 | 100 | 66.99 |
| 06/23/2026 21:59 | 100 | 67.00 |
| 06/23/2026 21:59 | 100 | 67.00 |
| 06/23/2026 21:59 | 100 | 67.00 |
| 06/23/2026 21:59 | 100 | 67.00 |
| 06/23/2026 21:59 | 100 | 67.00 |
| 06/23/2026 21:59 | 100 | 67.00 |
| 06/23/2026 21:59 | 100 | 67.01 |
| 06/23/2026 21:59 | 100 | 67.005 |
| 06/23/2026 21:59 | 100 | 67.01 |
| 06/23/2026 21:59 | 100 | 67.005 |
| 06/23/2026 21:59 | 100 | 67.00 |
| 06/23/2026 21:59 | 200 | 67.00 |
| 06/23/2026 21:59 | 100 | 66.98 |
| 06/23/2026 21:59 | 100 | 66.98 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 100 | 66.99 |
| 06/23/2026 21:59 | 800 | 66.95 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 100 | 66.95 |
| 06/23/2026 21:59 | 100 | 66.95 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 36 | 67.01 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 49 | 66.96 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.985 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 200 | 66.97 |
| 06/23/2026 21:59 | 3 | 66.96 |
| 06/23/2026 21:59 | 8 | 67.01 |
| 06/23/2026 21:59 | 68 | 66.96 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.985 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 300 | 66.99 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.985 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 200 | 66.96 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 67.00 |
| 06/23/2026 21:59 | 100 | 66.985 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 300 | 66.99 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 200 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.985 |
| 06/23/2026 21:59 | 93 | 67.01 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 300 | 66.96 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 200 | 66.97 |
| 06/23/2026 21:59 | 300 | 66.99 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 200 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 200 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.985 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 67.00 |
| 06/23/2026 21:59 | 100 | 67.00 |
| 06/23/2026 21:59 | 100 | 67.01 |
| 06/23/2026 21:59 | 200 | 67.00 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 67.00 |
| 06/23/2026 21:59 | 300 | 67.00 |
| 06/23/2026 21:59 | 200 | 67.00 |
| 06/23/2026 21:59 | 100 | 67.00 |
| 06/23/2026 21:59 | 100 | 67.00 |
| 06/23/2026 21:59 | 100 | 67.00 |
| 06/23/2026 21:59 | 100 | 66.99 |
| 06/23/2026 21:59 | 200 | 66.99 |
| 06/23/2026 21:59 | 100 | 66.975 |
| 06/23/2026 21:59 | 39 | 67.00 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 200 | 66.96 |
| 06/23/2026 21:59 | 100 | 66.96 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 67.00 |
| 06/23/2026 21:59 | 100 | 67.00 |
| 06/23/2026 21:59 | 100 | 67.00 |
| 06/23/2026 21:59 | 100 | 67.00 |
| 06/23/2026 21:59 | 100 | 67.00 |
| 06/23/2026 21:59 | 71 | 67.00 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 41 | 66.96 |
| 06/23/2026 21:59 | 200 | 66.975 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.98 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 200 | 66.98 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.98 |
| 06/23/2026 21:59 | 100 | 66.985 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.98 |
| 06/23/2026 21:59 | 200 | 66.98 |
| 06/23/2026 21:59 | 100 | 66.98 |
| 06/23/2026 21:59 | 300 | 66.97 |
| 06/23/2026 21:59 | 200 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.97 |
| 06/23/2026 21:59 | 600 | 66.98 |
| 06/23/2026 21:59 | 200 | 66.98 |
| 06/23/2026 21:59 | 100 | 66.98 |
| 06/23/2026 21:59 | 200 | 66.98 |
| 06/23/2026 21:59 | 100 | 66.98 |
| 06/23/2026 21:59 | 100 | 66.98 |
| 06/23/2026 21:59 | 100 | 66.98 |
| 06/23/2026 21:59 | 200 | 66.97 |
| 06/23/2026 21:59 | 100 | 66.98 |
| 06/23/2026 21:59 | 100 | 66.98 |
| 06/23/2026 21:59 | 500 | 66.99 |
| 06/23/2026 21:59 | 900 | 66.99 |
| 06/23/2026 21:59 | 66 | 66.99 |
| 06/23/2026 21:59 | 1 | 66.99 |
| 06/23/2026 21:59 | 60 | 66.99 |
| 06/23/2026 21:59 | 100 | 66.99 |
| 06/23/2026 21:59 | 600 | 66.97 |
| 06/23/2026 21:59 | 700 | 66.98 |
| 06/23/2026 21:59 | 100 | 66.98 |
| 06/23/2026 21:59 | 400 | 66.99 |
| 06/23/2026 21:59 | 300 | 66.99 |
| 06/23/2026 21:59 | 500 | 66.99 |
| 06/23/2026 21:59 | 200 | 66.99 |
| 06/23/2026 21:59 | 700 | 66.99 |
| 06/23/2026 21:59 | 100 | 66.99 |
| 06/23/2026 21:59 | 100 | 67.005 |
| 06/23/2026 21:59 | 100 | 66.99 |
| 06/23/2026 21:59 | 100 | 66.99 |
| 06/23/2026 21:59 | 100 | 66.99 |
| 06/23/2026 21:59 | 300 | 66.99 |
| 06/23/2026 21:59 | 200 | 67.00 |
| 06/23/2026 21:59 | 1000 | 67.00 |
| 06/23/2026 21:59 | 100 | 67.005 |
| 06/23/2026 21:59 | 200 | 67.01 |
| 06/23/2026 21:58 | 100 | 67.00 |
| 06/23/2026 21:58 | 100 | 67.00 |
| 06/23/2026 21:58 | 200 | 67.00 |
| 06/23/2026 21:58 | 200 | 67.00 |
| 06/23/2026 21:58 | 100 | 66.98 |
| 06/23/2026 21:58 | 100 | 66.98 |
| 06/23/2026 21:58 | 100 | 67.00 |
| 06/23/2026 21:58 | 100 | 67.00 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.98 |
| 06/23/2026 21:58 | 100 | 66.98 |
| 06/23/2026 21:58 | 100 | 66.98 |
| 06/23/2026 21:58 | 1400 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.98 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 200 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 400 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 300 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 100 | 66.99 |
| 06/23/2026 21:58 | 76 | 67.00 |
| 06/23/2026 21:58 | 800 | 67.00 |
| 06/23/2026 21:58 | 100 | 67.00 |
| 06/23/2026 21:58 | 100 | 67.00 |
| 06/23/2026 21:58 | 100 | 67.00 |
| 06/23/2026 21:58 | 900 | 67.00 |
| 06/23/2026 21:58 | 100 | 67.00 |
| 06/23/2026 21:58 | 200 | 67.01 |
| 06/23/2026 21:58 | 100 | 67.01 |
| 06/23/2026 21:58 | 100 | 67.00 |
| 06/23/2026 21:58 | 300 | 67.02 |
| 06/23/2026 21:58 | 100 | 67.02 |
| 06/23/2026 21:58 | 100 | 67.01 |
| 06/23/2026 21:58 | 100 | 67.00 |
| 06/23/2026 21:58 | 60 | 67.03 |
| 06/23/2026 21:57 | 100 | 67.015 |
| 06/23/2026 21:57 | 100 | 67.015 |
| 06/23/2026 21:57 | 100 | 67.01 |
| 06/23/2026 21:57 | 100 | 67.01 |
| 06/23/2026 21:57 | 200 | 67.01 |
| 06/23/2026 21:57 | 300 | 67.01 |
| 06/23/2026 21:57 | 300 | 67.01 |
| 06/23/2026 21:57 | 100 | 67.01 |
| 06/23/2026 21:57 | 100 | 66.99 |
| 06/23/2026 21:57 | 400 | 67.00 |
| 06/23/2026 21:57 | 100 | 66.99 |
| 06/23/2026 21:57 | 400 | 67.00 |
| 06/23/2026 21:57 | 700 | 67.00 |
| 06/23/2026 21:57 | 100 | 66.99 |
| 06/23/2026 21:57 | 200 | 67.00 |
| 06/23/2026 21:57 | 100 | 67.00 |
| 06/23/2026 21:57 | 100 | 67.00 |
| 06/23/2026 21:57 | 73 | 67.01 |
| 06/23/2026 21:57 | 100 | 67.00 |
| 06/23/2026 21:57 | 100 | 67.01 |
| 06/23/2026 21:57 | 300 | 67.01 |
| 06/23/2026 21:57 | 400 | 67.01 |
| 06/23/2026 21:57 | 300 | 67.02 |
| 06/23/2026 21:57 | 100 | 67.02 |
| 06/23/2026 21:57 | 400 | 67.02 |
| 06/23/2026 21:57 | 300 | 67.02 |
| 06/23/2026 21:57 | 100 | 67.02 |
| 06/23/2026 21:57 | 600 | 67.02 |
| 06/23/2026 21:57 | 600 | 67.02 |
| 06/23/2026 21:57 | 100 | 67.01 |
| 06/23/2026 21:57 | 100 | 67.01 |
| 06/23/2026 21:57 | 100 | 67.01 |
| 06/23/2026 21:57 | 100 | 67.01 |
| 06/23/2026 21:57 | 100 | 67.01 |
| 06/23/2026 21:57 | 100 | 67.01 |
| 06/23/2026 21:57 | 400 | 67.01 |
| 06/23/2026 21:57 | 100 | 67.01 |
| 06/23/2026 21:57 | 100 | 67.00 |
| 06/23/2026 21:57 | 200 | 67.00 |
| 06/23/2026 21:57 | 200 | 67.00 |
| 06/23/2026 21:57 | 100 | 66.995 |
| 06/23/2026 21:57 | 100 | 66.99 |
| 06/23/2026 21:56 | 100 | 66.99 |
| 06/23/2026 21:56 | 100 | 66.98 |
| 06/23/2026 21:56 | 100 | 66.98 |
| 06/23/2026 21:56 | 100 | 67.00 |
| 06/23/2026 21:56 | 100 | 67.00 |
| 06/23/2026 21:56 | 100 | 66.99 |
| 06/23/2026 21:56 | 300 | 66.98 |
| 06/23/2026 21:56 | 100 | 66.98 |
| 06/23/2026 21:56 | 200 | 66.98 |
| 06/23/2026 21:56 | 100 | 66.97 |
| 06/23/2026 21:56 | 100 | 66.97 |
| 06/23/2026 21:56 | 100 | 66.97 |
| 06/23/2026 21:56 | 100 | 66.97 |
| 06/23/2026 21:56 | 100 | 66.97 |
| 06/23/2026 21:56 | 100 | 66.985 |
| 06/23/2026 21:56 | 100 | 66.985 |
| 06/23/2026 21:56 | 39 | 67.01 |
| 06/23/2026 21:56 | 100 | 67.00 |
| 06/23/2026 21:56 | 100 | 67.01 |
| 06/23/2026 21:56 | 200 | 67.01 |
| 06/23/2026 21:56 | 700 | 67.01 |
| 06/23/2026 21:56 | 100 | 67.00 |
| 06/23/2026 21:56 | 100 | 67.00 |
| 06/23/2026 21:56 | 500 | 67.00 |
| 06/23/2026 21:56 | 200 | 66.97 |
| 06/23/2026 21:56 | 100 | 66.95 |
| 06/23/2026 21:56 | 200 | 66.97 |
| 06/23/2026 21:56 | 100 | 66.94 |
| 06/23/2026 21:56 | 100 | 66.94 |
| 06/23/2026 21:56 | 100 | 66.94 |
| 06/23/2026 21:56 | 100 | 66.95 |
| 06/23/2026 21:56 | 100 | 66.95 |
| 06/23/2026 21:56 | 200 | 66.975 |
| 06/23/2026 21:56 | 100 | 66.95 |
| 06/23/2026 21:56 | 100 | 66.95 |
| 06/23/2026 21:56 | 200 | 66.97 |
| 06/23/2026 21:56 | 100 | 66.96 |
| 06/23/2026 21:56 | 200 | 66.97 |
| 06/23/2026 21:56 | 100 | 66.97 |
| 06/23/2026 21:56 | 100 | 66.97 |
| 06/23/2026 21:56 | 100 | 66.97 |
| 06/23/2026 21:56 | 200 | 66.98 |
| 06/23/2026 21:56 | 100 | 66.98 |
| 06/23/2026 21:56 | 100 | 66.97 |
| 06/23/2026 21:56 | 500 | 67.02 |
| 06/23/2026 21:56 | 800 | 67.02 |
| 06/23/2026 21:56 | 200 | 67.03 |
| 06/23/2026 21:56 | 200 | 67.03 |
| 06/23/2026 21:56 | 200 | 67.03 |
| 06/23/2026 21:56 | 100 | 67.03 |
| 06/23/2026 21:56 | 300 | 67.03 |
| 06/23/2026 21:56 | 100 | 67.02 |
| 06/23/2026 21:56 | 200 | 67.00 |
| 06/23/2026 21:56 | 200 | 67.02 |
| 06/23/2026 21:56 | 100 | 67.02 |
| 06/23/2026 21:56 | 100 | 67.02 |
| 06/23/2026 21:56 | 100 | 67.02 |
| 06/23/2026 21:56 | 88 | 67.00 |
| 06/23/2026 21:56 | 1100 | 67.00 |
| 06/23/2026 21:56 | 100 | 67.00 |
| 06/23/2026 21:56 | 600 | 67.00 |
| 06/23/2026 21:56 | 1000 | 67.00 |
| 06/23/2026 21:56 | 100 | 67.00 |
| 06/23/2026 21:56 | 200 | 66.99 |
| 06/23/2026 21:55 | 100 | 66.98 |
| 06/23/2026 21:55 | 100 | 66.95 |
| 06/23/2026 21:55 | 400 | 66.95 |
| 06/23/2026 21:55 | 100 | 66.97 |
| 06/23/2026 21:55 | 100 | 66.97 |
| 06/23/2026 21:55 | 100 | 66.94 |
| 06/23/2026 21:55 | 200 | 66.94 |
| 06/23/2026 21:55 | 200 | 66.94 |
| 06/23/2026 21:55 | 200 | 66.94 |
| 06/23/2026 21:55 | 200 | 66.95 |
| 06/23/2026 21:55 | 100 | 66.94 |
| 06/23/2026 21:55 | 100 | 66.94 |
| 06/23/2026 21:55 | 200 | 66.95 |
| 06/23/2026 21:55 | 100 | 66.95 |
| 06/23/2026 21:55 | 100 | 66.95 |
| 06/23/2026 21:55 | 200 | 66.95 |
| 06/23/2026 21:55 | 200 | 66.98 |
| 06/23/2026 21:55 | 100 | 66.95 |
| 06/23/2026 21:55 | 100 | 66.95 |
| 06/23/2026 21:55 | 100 | 66.96 |
| 06/23/2026 21:55 | 100 | 66.97 |
| 06/23/2026 21:55 | 100 | 66.97 |
| 06/23/2026 21:55 | 1000 | 66.97 |
| 06/23/2026 21:55 | 100 | 66.98 |
| 06/23/2026 21:55 | 100 | 67.00 |
| 06/23/2026 21:55 | 100 | 66.99 |
| 06/23/2026 21:55 | 100 | 66.98 |
| 06/23/2026 21:55 | 100 | 67.00 |
| 06/23/2026 21:55 | 100 | 67.01 |
| 06/23/2026 21:55 | 100 | 67.01 |
| 06/23/2026 21:55 | 100 | 67.01 |
| 06/23/2026 21:55 | 100 | 67.01 |
| 06/23/2026 21:55 | 100 | 67.01 |
| 06/23/2026 21:55 | 100 | 67.01 |
| 06/23/2026 21:55 | 100 | 67.02 |
| 06/23/2026 21:55 | 100 | 67.02 |
| 06/23/2026 21:55 | 100 | 67.02 |
| 06/23/2026 21:55 | 100 | 67.03 |
| 06/23/2026 21:55 | 1100 | 67.03 |
| 06/23/2026 21:55 | 300 | 67.03 |
| 06/23/2026 21:55 | 800 | 67.03 |
| 06/23/2026 21:55 | 800 | 67.03 |
| 06/23/2026 21:55 | 900 | 67.03 |
| 06/23/2026 21:55 | 100 | 67.03 |
| 06/23/2026 21:55 | 200 | 67.03 |
| 06/23/2026 21:55 | 100 | 67.05 |
| 06/23/2026 21:55 | 100 | 67.045 |
| 06/23/2026 21:55 | 200 | 67.045 |
| 06/23/2026 21:55 | 100 | 67.045 |
| 06/23/2026 21:55 | 100 | 67.06 |
| 06/23/2026 21:55 | 100 | 67.05 |
| 06/23/2026 21:55 | 100 | 67.045 |
| 06/23/2026 21:55 | 100 | 67.04 |
| 06/23/2026 21:55 | 1100 | 67.04 |
| 06/23/2026 21:55 | 100 | 67.045 |
| 06/23/2026 21:55 | 100 | 67.03 |
| 06/23/2026 21:55 | 200 | 67.04 |
| 06/23/2026 21:55 | 100 | 67.04 |
| 06/23/2026 21:55 | 100 | 67.04 |
| 06/23/2026 21:55 | 100 | 67.04 |
| 06/23/2026 21:55 | 100 | 67.04 |
| 06/23/2026 21:55 | 100 | 67.04 |
| 06/23/2026 21:55 | 100 | 67.05 |
| 06/23/2026 21:55 | 100 | 67.05 |
| 06/23/2026 21:55 | 100 | 67.05 |
| 06/23/2026 21:55 | 100 | 67.05 |
| 06/23/2026 21:55 | 100 | 67.05 |
| 06/23/2026 21:54 | 33 | 67.09 |
| 06/23/2026 21:54 | 100 | 67.05 |
| 06/23/2026 21:54 | 100 | 67.05 |
| 06/23/2026 21:54 | 100 | 67.04 |
| 06/23/2026 21:54 | 100 | 67.04 |
| 06/23/2026 21:54 | 100 | 67.03 |
| 06/23/2026 21:54 | 100 | 67.03 |
| 06/23/2026 21:54 | 100 | 67.015 |
| 06/23/2026 21:54 | 100 | 67.01 |
| 06/23/2026 21:54 | 100 | 67.01 |
| 06/23/2026 21:54 | 100 | 67.01 |
| 06/23/2026 21:54 | 200 | 67.015 |
| 06/23/2026 21:54 | 200 | 67.02 |
| 06/23/2026 21:54 | 100 | 67.02 |
| 06/23/2026 21:54 | 100 | 67.02 |
| 06/23/2026 21:54 | 100 | 67.02 |
| 06/23/2026 21:54 | 100 | 67.02 |
| 06/23/2026 21:54 | 100 | 67.03 |
| 06/23/2026 21:54 | 100 | 67.03 |
| 06/23/2026 21:54 | 100 | 67.03 |
| 06/23/2026 21:54 | 100 | 67.025 |
| 06/23/2026 21:54 | 100 | 67.03 |
| 06/23/2026 21:54 | 100 | 67.03 |
| 06/23/2026 21:54 | 100 | 67.03 |
| 06/23/2026 21:54 | 100 | 67.04 |
| 06/23/2026 21:54 | 100 | 67.04 |
| 06/23/2026 21:54 | 100 | 67.04 |
| 06/23/2026 21:54 | 100 | 67.04 |
| 06/23/2026 21:54 | 400 | 67.04 |
| 06/23/2026 21:54 | 100 | 67.04 |
| 06/23/2026 21:54 | 400 | 67.04 |
| 06/23/2026 21:54 | 400 | 67.04 |
| 06/23/2026 21:54 | 800 | 67.04 |
| 06/23/2026 21:54 | 100 | 67.04 |
| 06/23/2026 21:54 | 100 | 67.04 |
| 06/23/2026 21:54 | 100 | 67.04 |
| 06/23/2026 21:54 | 100 | 67.04 |
| 06/23/2026 21:54 | 1100 | 67.04 |
| 06/23/2026 21:54 | 100 | 67.045 |
| 06/23/2026 21:54 | 100 | 67.05 |
| 06/23/2026 21:54 | 57 | 67.05 |
| 06/23/2026 21:54 | 75 | 67.05 |
| 06/23/2026 21:54 | 75 | 67.05 |
| 06/23/2026 21:54 | 75 | 67.05 |
| 06/23/2026 21:54 | 200 | 67.05 |
| 06/23/2026 21:54 | 200 | 67.05 |
| 06/23/2026 21:54 | 300 | 67.05 |
| 06/23/2026 21:54 | 100 | 67.05 |
| 06/23/2026 21:54 | 100 | 67.04 |
| 06/23/2026 21:54 | 100 | 67.04 |
| 06/23/2026 21:54 | 100 | 67.05 |
| 06/23/2026 21:54 | 100 | 67.05 |
| 06/23/2026 21:54 | 100 | 67.05 |
| 06/23/2026 21:54 | 100 | 67.05 |
| 06/23/2026 21:54 | 100 | 67.05 |
| 06/23/2026 21:54 | 100 | 67.06 |
| 06/23/2026 21:54 | 200 | 67.055 |
| 06/23/2026 21:54 | 100 | 67.055 |
| 06/23/2026 21:54 | 100 | 67.055 |
| 06/23/2026 21:53 | 100 | 67.05 |
| 06/23/2026 21:53 | 1000 | 67.05 |
| 06/23/2026 21:53 | 1500 | 67.05 |
| 06/23/2026 21:53 | 100 | 67.05 |
| 06/23/2026 21:53 | 100 | 67.05 |
| 06/23/2026 21:53 | 100 | 67.06 |
| 06/23/2026 21:53 | 100 | 67.06 |
| 06/23/2026 21:53 | 100 | 67.06 |
| 06/23/2026 21:53 | 300 | 67.05 |
| 06/23/2026 21:53 | 100 | 67.05 |
| 06/23/2026 21:53 | 100 | 67.05 |
| 06/23/2026 21:53 | 100 | 67.05 |
| 06/23/2026 21:53 | 100 | 67.05 |
| 06/23/2026 21:53 | 62 | 67.06 |
| 06/23/2026 21:53 | 32 | 67.06 |
| 06/23/2026 21:53 | 100 | 67.06 |
| 06/23/2026 21:53 | 100 | 67.06 |
| 06/23/2026 21:53 | 100 | 67.06 |
| 06/23/2026 21:53 | 200 | 67.06 |
| 06/23/2026 21:53 | 100 | 67.06 |
| 06/23/2026 21:53 | 100 | 67.06 |
| 06/23/2026 21:53 | 100 | 67.06 |
| 06/23/2026 21:53 | 200 | 67.06 |
| 06/23/2026 21:53 | 100 | 67.06 |
| 06/23/2026 21:53 | 100 | 67.06 |
| 06/23/2026 21:53 | 400 | 67.07 |
| 06/23/2026 21:53 | 100 | 67.075 |
| 06/23/2026 21:53 | 100 | 67.08 |
| 06/23/2026 21:53 | 100 | 67.09 |
| 06/23/2026 21:53 | 100 | 67.08 |
| 06/23/2026 21:53 | 100 | 67.09 |
| 06/23/2026 21:53 | 100 | 67.09 |
| 06/23/2026 21:53 | 100 | 67.09 |
| 06/23/2026 21:53 | 100 | 67.08 |
| 06/23/2026 21:53 | 100 | 67.08 |
| 06/23/2026 21:53 | 100 | 67.08 |
| 06/23/2026 21:53 | 100 | 67.07 |
| 06/23/2026 21:53 | 100 | 67.06 |
| 06/23/2026 21:52 | 100 | 67.07 |
| 06/23/2026 21:52 | 100 | 67.06 |
| 06/23/2026 21:52 | 100 | 67.08 |
| 06/23/2026 21:52 | 100 | 67.08 |
| 06/23/2026 21:52 | 100 | 67.08 |
| 06/23/2026 21:52 | 300 | 67.08 |
| 06/23/2026 21:52 | 100 | 67.07 |
| 06/23/2026 21:52 | 300 | 67.08 |
| 06/23/2026 21:52 | 100 | 67.08 |
| 06/23/2026 21:52 | 100 | 67.06 |
| 06/23/2026 21:52 | 100 | 67.06 |
| 06/23/2026 21:52 | 100 | 67.06 |
| 06/23/2026 21:52 | 100 | 67.06 |
| 06/23/2026 21:52 | 1000 | 67.06 |
| 06/23/2026 21:52 | 100 | 67.06 |
| 06/23/2026 21:52 | 100 | 67.05 |
| 06/23/2026 21:52 | 100 | 67.04 |
| 06/23/2026 21:52 | 500 | 67.04 |
| 06/23/2026 21:52 | 100 | 67.04 |
| 06/23/2026 21:52 | 200 | 67.04 |
| 06/23/2026 21:52 | 100 | 67.06 |
| 06/23/2026 21:52 | 100 | 67.05 |
| 06/23/2026 21:52 | 100 | 67.06 |
| 06/23/2026 21:52 | 100 | 67.06 |
| 06/23/2026 21:52 | 100 | 67.06 |
| 06/23/2026 21:52 | 100 | 67.06 |
| 06/23/2026 21:52 | 100 | 67.05 |
| 06/23/2026 21:52 | 100 | 67.05 |
| 06/23/2026 21:51 | 100 | 67.06 |
| 06/23/2026 21:51 | 100 | 67.06 |
| 06/23/2026 21:51 | 100 | 67.05 |
| 06/23/2026 21:51 | 400 | 67.05 |
| 06/23/2026 21:51 | 100 | 67.05 |
| 06/23/2026 21:51 | 100 | 67.045 |
| 06/23/2026 21:51 | 400 | 67.06 |
| 06/23/2026 21:51 | 100 | 67.06 |
| 06/23/2026 21:51 | 500 | 67.06 |
| 06/23/2026 21:51 | 100 | 67.05 |
| 06/23/2026 21:50 | 400 | 67.05 |
| 06/23/2026 21:50 | 100 | 67.05 |
| 06/23/2026 21:50 | 200 | 67.05 |
| 06/23/2026 21:50 | 100 | 67.05 |
| 06/23/2026 21:50 | 300 | 67.05 |
| 06/23/2026 21:50 | 100 | 67.05 |
| 06/23/2026 21:50 | 100 | 67.05 |
| 06/23/2026 21:50 | 100 | 67.04 |
| 06/23/2026 21:50 | 100 | 67.035 |
| 06/23/2026 21:50 | 100 | 67.04 |
| 06/23/2026 21:50 | 400 | 67.04 |
| 06/23/2026 21:50 | 300 | 67.04 |
| 06/23/2026 21:50 | 100 | 67.04 |
| 06/23/2026 21:50 | 300 | 67.04 |
| 06/23/2026 21:50 | 100 | 67.04 |
| 06/23/2026 21:50 | 100 | 67.03 |
| 06/23/2026 21:50 | 100 | 67.02 |
| 06/23/2026 21:50 | 200 | 67.03 |
| 06/23/2026 21:50 | 100 | 67.03 |
| 06/23/2026 21:50 | 100 | 67.03 |
| 06/23/2026 21:50 | 800 | 67.04 |
| 06/23/2026 21:50 | 200 | 67.03 |
| 06/23/2026 21:50 | 200 | 67.04 |
| 06/23/2026 21:50 | 200 | 67.03 |
| 06/23/2026 21:50 | 100 | 67.03 |
| 06/23/2026 21:50 | 100 | 67.03 |
| 06/23/2026 21:50 | 100 | 67.03 |
| 06/23/2026 21:50 | 100 | 67.06 |
| 06/23/2026 21:50 | 100 | 67.06 |
| 06/23/2026 21:50 | 100 | 67.06 |
| 06/23/2026 21:50 | 100 | 67.06 |
| 06/23/2026 21:50 | 100 | 67.035 |
| 06/23/2026 21:50 | 100 | 67.03 |
| 06/23/2026 21:50 | 100 | 67.03 |
| 06/23/2026 21:50 | 100 | 67.03 |
| 06/23/2026 21:50 | 100 | 67.03 |
| 06/23/2026 21:50 | 100 | 67.03 |
| 06/23/2026 21:50 | 200 | 67.05 |
| 06/23/2026 21:50 | 100 | 67.06 |
| 06/23/2026 21:50 | 100 | 67.05 |
| 06/23/2026 21:50 | 100 | 67.07 |
| 06/23/2026 21:50 | 100 | 67.07 |
| 06/23/2026 21:50 | 200 | 67.07 |
| 06/23/2026 21:50 | 100 | 67.07 |
| 06/23/2026 21:50 | 100 | 67.03 |
| 06/23/2026 21:50 | 100 | 67.03 |
| 06/23/2026 21:50 | 100 | 67.03 |
| 06/23/2026 21:50 | 200 | 67.03 |
| 06/23/2026 21:50 | 200 | 67.04 |
| 06/23/2026 21:50 | 200 | 67.03 |
| 06/23/2026 21:50 | 200 | 67.03 |
| 06/23/2026 21:50 | 200 | 67.03 |
| 06/23/2026 21:50 | 100 | 67.045 |
| 06/23/2026 21:50 | 100 | 67.045 |
| 06/23/2026 21:50 | 100 | 67.05 |
| 06/23/2026 21:50 | 100 | 67.04 |
| 06/23/2026 21:50 | 200 | 67.05 |
| 06/23/2026 21:50 | 100 | 67.05 |
| 06/23/2026 21:50 | 100 | 67.05 |
| 06/23/2026 21:50 | 100 | 67.03 |
| 06/23/2026 21:50 | 100 | 67.03 |
| 06/23/2026 21:50 | 100 | 67.07 |
| 06/23/2026 21:50 | 100 | 67.04 |
| 06/23/2026 21:50 | 100 | 67.03 |
| 06/23/2026 21:50 | 100 | 67.01 |
| 06/23/2026 21:50 | 100 | 67.00 |
| 06/23/2026 21:50 | 3100 | 67.00 |
| 06/23/2026 21:50 | 1000 | 67.02 |
| 06/23/2026 21:50 | 100 | 67.03 |
| 06/23/2026 21:50 | 100 | 67.06 |
| 06/23/2026 21:50 | 100 | 67.07 |
| 06/23/2026 21:50 | 100 | 67.07 |
| 06/23/2026 21:50 | 400 | 67.07 |
| 06/23/2026 21:50 | 100 | 67.07 |
| 06/23/2026 21:50 | 100 | 67.07 |
| 06/23/2026 21:50 | 100 | 67.08 |
| 06/23/2026 21:50 | 100 | 67.08 |
| 06/23/2026 21:50 | 100 | 67.08 |
| 06/23/2026 21:50 | 100 | 67.08 |
| 06/23/2026 21:50 | 100 | 67.09 |
| 06/23/2026 21:50 | 100 | 67.09 |
| 06/23/2026 21:50 | 100 | 67.10 |
| 06/23/2026 21:50 | 100 | 67.10 |
| 06/23/2026 21:50 | 200 | 67.115 |
| 06/23/2026 21:50 | 200 | 67.12 |
| 06/23/2026 21:50 | 200 | 67.12 |
| 06/23/2026 21:50 | 100 | 67.11 |
| 06/23/2026 21:50 | 100 | 67.10 |
| 06/23/2026 21:50 | 200 | 67.12 |
| 06/23/2026 21:50 | 200 | 67.12 |
| 06/23/2026 21:50 | 200 | 67.12 |
| 06/23/2026 21:50 | 100 | 67.12 |
| 06/23/2026 21:50 | 100 | 67.12 |
| 06/23/2026 21:49 | 100 | 67.11 |
| 06/23/2026 21:49 | 100 | 67.11 |
| 06/23/2026 21:49 | 100 | 67.10 |
| 06/23/2026 21:49 | 100 | 67.11 |
| 06/23/2026 21:49 | 500 | 67.11 |
| 06/23/2026 21:49 | 200 | 67.11 |
| 06/23/2026 21:49 | 100 | 67.11 |
| 06/23/2026 21:49 | 100 | 67.09 |
| 06/23/2026 21:49 | 100 | 67.11 |
| 06/23/2026 21:49 | 100 | 67.09 |
| 06/23/2026 21:49 | 100 | 67.09 |
| 06/23/2026 21:49 | 100 | 67.09 |
| 06/23/2026 21:49 | 100 | 67.10 |
| 06/23/2026 21:49 | 100 | 67.10 |
| 06/23/2026 21:49 | 100 | 67.11 |
| 06/23/2026 21:49 | 100 | 67.11 |
| 06/23/2026 21:49 | 300 | 67.11 |
| 06/23/2026 21:49 | 100 | 67.11 |
| 06/23/2026 21:49 | 100 | 67.13 |
| 06/23/2026 21:49 | 100 | 67.12 |
| 06/23/2026 21:49 | 100 | 67.12 |
| 06/23/2026 21:49 | 300 | 67.12 |
| 06/23/2026 21:49 | 100 | 67.12 |
| 06/23/2026 21:49 | 100 | 67.12 |
| 06/23/2026 21:49 | 100 | 67.12 |
| 06/23/2026 21:49 | 100 | 67.12 |
| 06/23/2026 21:49 | 100 | 67.12 |
| 06/23/2026 21:49 | 100 | 67.12 |
| 06/23/2026 21:49 | 100 | 67.12 |
| 06/23/2026 21:49 | 100 | 67.12 |
| 06/23/2026 21:49 | 100 | 67.12 |
| 06/23/2026 21:49 | 100 | 67.13 |
| 06/23/2026 21:49 | 100 | 67.13 |
| 06/23/2026 21:49 | 200 | 67.13 |
| 06/23/2026 21:49 | 600 | 67.13 |
| 06/23/2026 21:49 | 100 | 67.13 |
| 06/23/2026 21:49 | 100 | 67.13 |
| 06/23/2026 21:49 | 200 | 67.13 |
| 06/23/2026 21:49 | 100 | 67.13 |
| 06/23/2026 21:48 | 100 | 67.155 |
| 06/23/2026 21:48 | 100 | 67.17 |
| 06/23/2026 21:48 | 100 | 67.16 |
| 06/23/2026 21:48 | 100 | 67.16 |
| 06/23/2026 21:48 | 100 | 67.15 |
| 06/23/2026 21:48 | 100 | 67.16 |
| 06/23/2026 21:48 | 100 | 67.16 |
| 06/23/2026 21:48 | 100 | 67.16 |
| 06/23/2026 21:48 | 100 | 67.16 |
| 06/23/2026 21:48 | 400 | 67.16 |
| 06/23/2026 21:48 | 100 | 67.15 |
| 06/23/2026 21:47 | 100 | 67.15 |
| 06/23/2026 21:47 | 400 | 67.15 |
| 06/23/2026 21:47 | 100 | 67.15 |
| 06/23/2026 21:47 | 200 | 67.16 |
| 06/23/2026 21:47 | 100 | 67.16 |
| 06/23/2026 21:47 | 100 | 67.16 |
| 06/23/2026 21:47 | 100 | 67.14 |
| 06/23/2026 21:47 | 100 | 67.14 |
| 06/23/2026 21:47 | 100 | 67.14 |
| 06/23/2026 21:47 | 100 | 67.14 |
| 06/23/2026 21:47 | 100 | 67.14 |
| 06/23/2026 21:47 | 100 | 67.16 |
| 06/23/2026 21:45 | 100 | 67.16 |
| 06/23/2026 21:45 | 100 | 67.15 |
| 06/23/2026 21:45 | 200 | 67.15 |
| 06/23/2026 21:45 | 200 | 67.15 |
| 06/23/2026 21:45 | 300 | 67.15 |
| 06/23/2026 21:44 | 100 | 67.15 |
| 06/23/2026 21:44 | 100 | 67.15 |
| 06/23/2026 21:44 | 100 | 67.13 |
| 06/23/2026 21:44 | 100 | 67.13 |
| 06/23/2026 21:44 | 100 | 67.13 |
| 06/23/2026 21:44 | 100 | 67.13 |
| 06/23/2026 21:43 | 100 | 67.15 |
| 06/23/2026 21:43 | 100 | 67.14 |
| 06/23/2026 21:43 | 100 | 67.16 |
| 06/23/2026 21:43 | 100 | 67.15 |
| 06/23/2026 21:43 | 100 | 67.15 |
| 06/23/2026 21:43 | 700 | 67.15 |
| 06/23/2026 21:43 | 100 | 67.12 |
| 06/23/2026 21:43 | 100 | 67.12 |
| 06/23/2026 21:43 | 100 | 67.12 |
| 06/23/2026 21:43 | 100 | 67.12 |
| 06/23/2026 21:43 | 1 | 67.13 |
| 06/23/2026 21:43 | 1 | 67.13 |
| 06/23/2026 21:43 | 100 | 67.13 |
| 06/23/2026 21:43 | 100 | 67.13 |
| 06/23/2026 21:43 | 100 | 67.13 |
| 06/23/2026 21:43 | 100 | 67.13 |
| 06/23/2026 21:43 | 100 | 67.13 |
| 06/23/2026 21:43 | 100 | 67.13 |
| 06/23/2026 21:43 | 100 | 67.13 |
| 06/23/2026 21:43 | 100 | 67.13 |
| 06/23/2026 21:43 | 200 | 67.13 |
| 06/23/2026 21:43 | 200 | 67.13 |
| 06/23/2026 21:43 | 100 | 67.13 |
| 06/23/2026 21:43 | 100 | 67.13 |
| 06/23/2026 21:43 | 100 | 67.13 |
| 06/23/2026 21:43 | 100 | 67.13 |
| 06/23/2026 21:43 | 100 | 67.13 |
| 06/23/2026 21:43 | 100 | 67.14 |
| 06/23/2026 21:43 | 100 | 67.15 |
| 06/23/2026 21:43 | 800 | 67.15 |
| 06/23/2026 21:43 | 100 | 67.15 |
| 06/23/2026 21:42 | 100 | 67.18 |
| 06/23/2026 21:42 | 100 | 67.17 |
| 06/23/2026 21:42 | 100 | 67.17 |
| 06/23/2026 21:42 | 100 | 67.16 |
| 06/23/2026 21:42 | 100 | 67.16 |
| 06/23/2026 21:42 | 100 | 67.14 |
| 06/23/2026 21:42 | 100 | 67.14 |
| 06/23/2026 21:42 | 100 | 67.14 |
| 06/23/2026 21:42 | 100 | 67.14 |
| 06/23/2026 21:42 | 100 | 67.14 |
| 06/23/2026 21:42 | 200 | 67.14 |
| 06/23/2026 21:42 | 100 | 67.14 |
| 06/23/2026 21:42 | 100 | 67.16 |
| 06/23/2026 21:41 | 100 | 67.16 |
| 06/23/2026 21:41 | 600 | 67.16 |
| 06/23/2026 21:40 | 100 | 67.15 |
| 06/23/2026 21:40 | 100 | 67.15 |
| 06/23/2026 21:40 | 100 | 67.15 |
| 06/23/2026 21:40 | 21 | 67.17 |
| 06/23/2026 21:40 | 100 | 67.16 |
| 06/23/2026 21:40 | 100 | 67.17 |
| 06/23/2026 21:40 | 100 | 67.16 |
| 06/23/2026 21:40 | 100 | 67.15 |
| 06/23/2026 21:40 | 100 | 67.15 |
| 06/23/2026 21:40 | 200 | 67.14 |
| 06/23/2026 21:40 | 100 | 67.14 |
| 06/23/2026 21:39 | 100 | 67.15 |
| 06/23/2026 21:39 | 100 | 67.15 |
| 06/23/2026 21:39 | 100 | 67.14 |
| 06/23/2026 21:38 | 100 | 67.15 |
| 06/23/2026 21:38 | 100 | 67.145 |
| 06/23/2026 21:38 | 100 | 67.15 |
| 06/23/2026 21:38 | 100 | 67.18 |
| 06/23/2026 21:38 | 100 | 67.17 |
| 06/23/2026 21:38 | 100 | 67.17 |
| 06/23/2026 21:38 | 100 | 67.14 |
| 06/23/2026 21:38 | 100 | 67.14 |
| 06/23/2026 21:38 | 100 | 67.16 |
| 06/23/2026 21:38 | 100 | 67.15 |
| 06/23/2026 21:38 | 100 | 67.14 |
| 06/23/2026 21:38 | 100 | 67.16 |
| 06/23/2026 21:38 | 100 | 67.16 |
| 06/23/2026 21:38 | 100 | 67.15 |
| 06/23/2026 21:38 | 600 | 67.15 |
| 06/23/2026 21:38 | 100 | 67.13 |
| 06/23/2026 21:38 | 100 | 67.13 |
| 06/23/2026 21:38 | 200 | 67.13 |
| 06/23/2026 21:38 | 100 | 67.13 |
| 06/23/2026 21:38 | 100 | 67.13 |
| 06/23/2026 21:38 | 100 | 67.13 |
| 06/23/2026 21:38 | 100 | 67.12 |
| 06/23/2026 21:38 | 100 | 67.12 |
| 06/23/2026 21:38 | 200 | 67.13 |
| 06/23/2026 21:38 | 100 | 67.12 |
| 06/23/2026 21:38 | 100 | 67.12 |
| 06/23/2026 21:38 | 100 | 67.12 |
| 06/23/2026 21:38 | 400 | 67.12 |
| 06/23/2026 21:38 | 200 | 67.12 |
| 06/23/2026 21:38 | 100 | 67.12 |
| 06/23/2026 21:38 | 100 | 67.12 |
| 06/23/2026 21:38 | 100 | 67.12 |
| 06/23/2026 21:38 | 100 | 67.12 |
| 06/23/2026 21:38 | 100 | 67.12 |
| 06/23/2026 21:36 | 100 | 67.14 |
| 06/23/2026 21:36 | 100 | 67.13 |
| 06/23/2026 21:36 | 100 | 67.13 |
| 06/23/2026 21:36 | 100 | 67.14 |
| 06/23/2026 21:36 | 200 | 67.14 |
| 06/23/2026 21:36 | 100 | 67.13 |
| 06/23/2026 21:36 | 100 | 67.13 |
| 06/23/2026 21:36 | 100 | 67.12 |
| 06/23/2026 21:36 | 100 | 67.12 |
| 06/23/2026 21:36 | 100 | 67.125 |
| 06/23/2026 21:36 | 100 | 67.13 |
| 06/23/2026 21:36 | 100 | 67.13 |
| 06/23/2026 21:36 | 100 | 67.13 |
| 06/23/2026 21:36 | 200 | 67.13 |
| 06/23/2026 21:36 | 100 | 67.14 |
| 06/23/2026 21:36 | 100 | 67.14 |
| 06/23/2026 21:36 | 100 | 67.14 |
| 06/23/2026 21:36 | 100 | 67.15 |
| 06/23/2026 21:36 | 100 | 67.15 |
| 06/23/2026 21:36 | 100 | 67.15 |
| 06/23/2026 21:36 | 100 | 67.15 |
| 06/23/2026 21:36 | 100 | 67.15 |
| 06/23/2026 21:36 | 200 | 67.16 |
| 06/23/2026 21:36 | 100 | 67.16 |
| 06/23/2026 21:35 | 100 | 67.17 |
| 06/23/2026 21:35 | 100 | 67.17 |
| 06/23/2026 21:35 | 100 | 67.18 |
| 06/23/2026 21:34 | 100 | 67.18 |
| 06/23/2026 21:34 | 100 | 67.18 |
| 06/23/2026 21:34 | 200 | 67.18 |
| 06/23/2026 21:34 | 100 | 67.18 |
| 06/23/2026 21:34 | 100 | 67.18 |
| 06/23/2026 21:34 | 100 | 67.17 |
| 06/23/2026 21:34 | 100 | 67.15 |
| 06/23/2026 21:34 | 200 | 67.16 |
| 06/23/2026 21:34 | 200 | 67.16 |
| 06/23/2026 21:34 | 100 | 67.16 |
| 06/23/2026 21:34 | 100 | 67.16 |
| 06/23/2026 21:34 | 100 | 67.19 |
| 06/23/2026 21:34 | 100 | 67.19 |
| 06/23/2026 21:34 | 300 | 67.19 |
| 06/23/2026 21:34 | 100 | 67.18 |
| 06/23/2026 21:33 | 100 | 67.19 |
| 06/23/2026 21:33 | 100 | 67.19 |
| 06/23/2026 21:33 | 100 | 67.19 |
| 06/23/2026 21:33 | 100 | 67.20 |
| 06/23/2026 21:33 | 100 | 67.20 |
| 06/23/2026 21:33 | 100 | 67.20 |
| 06/23/2026 21:32 | 100 | 67.21 |
| 06/23/2026 21:32 | 100 | 67.21 |
| 06/23/2026 21:32 | 100 | 67.21 |
| 06/23/2026 21:32 | 100 | 67.22 |
| 06/23/2026 21:32 | 100 | 67.21 |
| 06/23/2026 21:32 | 100 | 67.22 |
| 06/23/2026 21:32 | 100 | 67.22 |
| 06/23/2026 21:32 | 100 | 67.22 |
| 06/23/2026 21:32 | 100 | 67.22 |
| 06/23/2026 21:31 | 100 | 67.26 |
| 06/23/2026 21:31 | 100 | 67.24 |
| 06/23/2026 21:31 | 100 | 67.25 |
| 06/23/2026 21:31 | 100 | 67.25 |
| 06/23/2026 21:31 | 100 | 67.25 |
| 06/23/2026 21:31 | 100 | 67.25 |
| 06/23/2026 21:31 | 100 | 67.24 |
| 06/23/2026 21:31 | 500 | 67.24 |
| 06/23/2026 21:29 | 41 | 67.25 |
| 06/23/2026 21:29 | 100 | 67.24 |
| 06/23/2026 21:29 | 500 | 67.24 |
| 06/23/2026 21:29 | 100 | 67.23 |
| 06/23/2026 21:29 | 100 | 67.23 |
| 06/23/2026 21:29 | 100 | 67.24 |
| 06/23/2026 21:29 | 200 | 67.24 |
| 06/23/2026 21:29 | 100 | 67.24 |
| 06/23/2026 21:29 | 100 | 67.24 |
| 06/23/2026 21:29 | 100 | 67.24 |
| 06/23/2026 21:29 | 100 | 67.24 |
| 06/23/2026 21:29 | 100 | 67.24 |
| 06/23/2026 21:29 | 100 | 67.24 |
| 06/23/2026 21:29 | 100 | 67.24 |
| 06/23/2026 21:29 | 100 | 67.24 |
| 06/23/2026 21:29 | 100 | 67.24 |
| 06/23/2026 21:29 | 100 | 67.245 |
| 06/23/2026 21:29 | 100 | 67.25 |
| 06/23/2026 21:29 | 100 | 67.25 |
| 06/23/2026 21:29 | 100 | 67.25 |
| 06/23/2026 21:29 | 100 | 67.25 |
| 06/23/2026 21:29 | 100 | 67.25 |
| 06/23/2026 21:29 | 200 | 67.25 |
| 06/23/2026 21:29 | 100 | 67.25 |
| 06/23/2026 21:29 | 100 | 67.265 |
| 06/23/2026 21:28 | 100 | 67.28 |
| 06/23/2026 21:28 | 100 | 67.27 |
| 06/23/2026 21:28 | 100 | 67.27 |
| 06/23/2026 21:28 | 100 | 67.27 |
| 06/23/2026 21:28 | 100 | 67.27 |
| 06/23/2026 21:28 | 100 | 67.27 |
| 06/23/2026 21:28 | 100 | 67.27 |
| 06/23/2026 21:28 | 100 | 67.26 |
| 06/23/2026 21:28 | 100 | 67.26 |
| 06/23/2026 21:28 | 100 | 67.26 |
| 06/23/2026 21:27 | 100 | 67.26 |
| 06/23/2026 21:27 | 100 | 67.25 |
| 06/23/2026 21:27 | 200 | 67.25 |
| 06/23/2026 21:27 | 100 | 67.25 |
| 06/23/2026 21:27 | 200 | 67.25 |
| 06/23/2026 21:27 | 100 | 67.26 |
| 06/23/2026 21:27 | 400 | 67.26 |
| 06/23/2026 21:26 | 40 | 67.27 |
| 06/23/2026 21:26 | 100 | 67.265 |
| 06/23/2026 21:25 | 100 | 67.25 |
| 06/23/2026 21:25 | 100 | 67.26 |
| 06/23/2026 21:25 | 100 | 67.27 |
| 06/23/2026 21:25 | 100 | 67.27 |
| 06/23/2026 21:25 | 100 | 67.265 |
| 06/23/2026 21:25 | 100 | 67.27 |
| 06/23/2026 21:25 | 100 | 67.26 |
| 06/23/2026 21:24 | 100 | 67.27 |
| 06/23/2026 21:24 | 100 | 67.28 |
| 06/23/2026 21:24 | 100 | 67.26 |
| 06/23/2026 21:24 | 200 | 67.26 |
| 06/23/2026 21:24 | 100 | 67.26 |
| 06/23/2026 21:24 | 100 | 67.26 |
| 06/23/2026 21:23 | 100 | 67.25 |
| 06/23/2026 21:23 | 100 | 67.24 |
| 06/23/2026 21:23 | 100 | 67.24 |
| 06/23/2026 21:23 | 100 | 67.24 |
| 06/23/2026 21:23 | 100 | 67.24 |
| 06/23/2026 21:23 | 100 | 67.21 |
| 06/23/2026 21:23 | 100 | 67.225 |
| 06/23/2026 21:22 | 100 | 67.22 |
| 06/23/2026 21:22 | 100 | 67.22 |
| 06/23/2026 21:22 | 100 | 67.22 |
| 06/23/2026 21:22 | 100 | 67.21 |
| 06/23/2026 21:22 | 100 | 67.21 |
| 06/23/2026 21:22 | 100 | 67.20 |
| 06/23/2026 21:22 | 100 | 67.19 |
| 06/23/2026 21:22 | 100 | 67.19 |
| 06/23/2026 21:22 | 100 | 67.19 |
| 06/23/2026 21:22 | 100 | 67.19 |
| 06/23/2026 21:22 | 100 | 67.19 |
| 06/23/2026 21:22 | 100 | 67.18 |
| 06/23/2026 21:22 | 100 | 67.18 |
| 06/23/2026 21:22 | 100 | 67.18 |
| 06/23/2026 21:22 | 300 | 67.18 |
| 06/23/2026 21:22 | 100 | 67.18 |
| 06/23/2026 21:21 | 200 | 67.17 |
| 06/23/2026 21:21 | 100 | 67.17 |
| 06/23/2026 21:21 | 200 | 67.17 |
| 06/23/2026 21:21 | 1000 | 67.17 |
| 06/23/2026 21:21 | 100 | 67.17 |
| 06/23/2026 21:21 | 100 | 67.17 |
| 06/23/2026 21:21 | 100 | 67.17 |
| 06/23/2026 21:21 | 100 | 67.17 |
| 06/23/2026 21:21 | 200 | 67.18 |
| 06/23/2026 21:21 | 100 | 67.19 |
| 06/23/2026 21:20 | 200 | 67.18 |
| 06/23/2026 21:20 | 100 | 67.18 |
| 06/23/2026 21:20 | 100 | 67.19 |
| 06/23/2026 21:20 | 100 | 67.19 |
| 06/23/2026 21:20 | 200 | 67.19 |
| 06/23/2026 21:20 | 200 | 67.20 |
| 06/23/2026 21:19 | 400 | 67.18 |
| 06/23/2026 21:19 | 100 | 67.18 |
| 06/23/2026 21:19 | 200 | 67.18 |
| 06/23/2026 21:19 | 100 | 67.19 |
| 06/23/2026 21:19 | 100 | 67.17 |
| 06/23/2026 21:18 | 100 | 67.18 |
| 06/23/2026 21:18 | 100 | 67.18 |
| 06/23/2026 21:18 | 100 | 67.18 |
| 06/23/2026 21:18 | 100 | 67.18 |
| 06/23/2026 21:18 | 100 | 67.19 |
| 06/23/2026 21:18 | 100 | 67.18 |
| 06/23/2026 21:18 | 100 | 67.18 |
| 06/23/2026 21:18 | 100 | 67.16 |
| 06/23/2026 21:18 | 100 | 67.16 |
| 06/23/2026 21:18 | 100 | 67.16 |
| 06/23/2026 21:18 | 300 | 67.14 |
| 06/23/2026 21:18 | 100 | 67.14 |
| 06/23/2026 21:18 | 200 | 67.14 |
| 06/23/2026 21:17 | 100 | 67.13 |
| 06/23/2026 21:17 | 100 | 67.11 |
| 06/23/2026 21:17 | 100 | 67.13 |
| 06/23/2026 21:17 | 100 | 67.10 |
| 06/23/2026 21:17 | 100 | 67.10 |
| 06/23/2026 21:17 | 100 | 67.10 |
| 06/23/2026 21:17 | 100 | 67.10 |
| 06/23/2026 21:17 | 200 | 67.10 |
| 06/23/2026 21:17 | 100 | 67.09 |
| 06/23/2026 21:17 | 100 | 67.09 |
| 06/23/2026 21:16 | 100 | 67.06 |
| 06/23/2026 21:16 | 100 | 67.08 |
| 06/23/2026 21:16 | 100 | 67.08 |
| 06/23/2026 21:16 | 200 | 67.09 |
| 06/23/2026 21:16 | 200 | 67.08 |
| 06/23/2026 21:16 | 600 | 67.08 |
| 06/23/2026 21:16 | 100 | 67.05 |
| 06/23/2026 21:16 | 100 | 67.05 |
| 06/23/2026 21:16 | 100 | 67.07 |
| 06/23/2026 21:16 | 100 | 67.05 |
| 06/23/2026 21:16 | 100 | 67.06 |
| 06/23/2026 21:16 | 100 | 67.06 |
| 06/23/2026 21:16 | 100 | 67.08 |
| 06/23/2026 21:16 | 100 | 67.08 |
| 06/23/2026 21:16 | 100 | 67.08 |
| 06/23/2026 21:16 | 100 | 67.09 |
| 06/23/2026 21:16 | 100 | 67.09 |
| 06/23/2026 21:16 | 100 | 67.09 |
| 06/23/2026 21:16 | 100 | 67.09 |
| 06/23/2026 21:16 | 100 | 67.09 |
| 06/23/2026 21:16 | 100 | 67.09 |
| 06/23/2026 21:16 | 100 | 67.10 |
| 06/23/2026 21:13 | 100 | 67.12 |
| 06/23/2026 21:13 | 100 | 67.13 |
| 06/23/2026 21:13 | 400 | 67.13 |
| 06/23/2026 21:13 | 200 | 67.11 |
| 06/23/2026 21:13 | 400 | 67.11 |
| 06/23/2026 21:13 | 100 | 67.10 |
| 06/23/2026 21:13 | 200 | 67.10 |
| 06/23/2026 21:13 | 100 | 67.10 |
| 06/23/2026 21:12 | 100 | 67.10 |
| 06/23/2026 21:12 | 700 | 67.10 |
| 06/23/2026 21:12 | 100 | 67.11 |
| 06/23/2026 21:12 | 100 | 67.11 |
| 06/23/2026 21:12 | 100 | 67.11 |
| 06/23/2026 21:12 | 300 | 67.11 |
| 06/23/2026 21:11 | 100 | 67.12 |
| 06/23/2026 21:11 | 100 | 67.13 |
| 06/23/2026 21:11 | 100 | 67.13 |
| 06/23/2026 21:11 | 100 | 67.13 |
| 06/23/2026 21:11 | 100 | 67.15 |
| 06/23/2026 21:11 | 100 | 67.17 |
| 06/23/2026 21:11 | 100 | 67.17 |
| 06/23/2026 21:11 | 100 | 67.17 |
| 06/23/2026 21:11 | 100 | 67.17 |
| 06/23/2026 21:11 | 100 | 67.17 |
| 06/23/2026 21:11 | 100 | 67.17 |
| 06/23/2026 21:11 | 100 | 67.17 |
| 06/23/2026 21:11 | 100 | 67.19 |
| 06/23/2026 21:11 | 100 | 67.19 |
| 06/23/2026 21:11 | 100 | 67.19 |
| 06/23/2026 21:11 | 99 | 67.22 |
| 06/23/2026 21:11 | 100 | 67.20 |
| 06/23/2026 21:11 | 100 | 67.20 |
| 06/23/2026 21:11 | 100 | 67.21 |
| 06/23/2026 21:11 | 100 | 67.22 |
| 06/23/2026 21:11 | 200 | 67.22 |
| 06/23/2026 21:11 | 100 | 67.22 |
| 06/23/2026 21:11 | 100 | 67.22 |
| 06/23/2026 21:11 | 100 | 67.22 |
| 06/23/2026 21:11 | 100 | 67.22 |
| 06/23/2026 21:11 | 100 | 67.22 |
| 06/23/2026 21:11 | 100 | 67.22 |
| 06/23/2026 21:11 | 100 | 67.22 |
| 06/23/2026 21:10 | 100 | 67.23 |
| 06/23/2026 21:10 | 100 | 67.23 |
| 06/23/2026 21:10 | 100 | 67.23 |
| 06/23/2026 21:10 | 100 | 67.23 |
| 06/23/2026 21:10 | 100 | 67.23 |
| 06/23/2026 21:10 | 100 | 67.23 |
| 06/23/2026 21:09 | 100 | 67.24 |
| 06/23/2026 21:08 | 100 | 67.225 |
| 06/23/2026 21:08 | 100 | 67.21 |
| 06/23/2026 21:08 | 100 | 67.21 |
| 06/23/2026 21:08 | 60 | 67.21 |
| 06/23/2026 21:08 | 100 | 67.21 |
| 06/23/2026 21:08 | 100 | 67.21 |
| 06/23/2026 21:08 | 100 | 67.22 |
| 06/23/2026 21:08 | 100 | 67.22 |
| 06/23/2026 21:08 | 100 | 67.23 |
| 06/23/2026 21:08 | 100 | 67.23 |
| 06/23/2026 21:08 | 100 | 67.23 |
| 06/23/2026 21:08 | 100 | 67.23 |
| 06/23/2026 21:08 | 300 | 67.24 |
| 06/23/2026 21:08 | 100 | 67.24 |
| 06/23/2026 21:08 | 100 | 67.25 |
| 06/23/2026 21:08 | 100 | 67.25 |
| 06/23/2026 21:08 | 100 | 67.24 |
| 06/23/2026 21:08 | 100 | 67.24 |
| 06/23/2026 21:08 | 100 | 67.24 |
| 06/23/2026 21:08 | 400 | 67.24 |
| 06/23/2026 21:08 | 100 | 67.23 |
| 06/23/2026 21:06 | 75 | 67.23 |
| 06/23/2026 21:06 | 200 | 67.22 |
| 06/23/2026 21:06 | 600 | 67.22 |
| 06/23/2026 21:06 | 200 | 67.22 |
| 06/23/2026 21:06 | 100 | 67.22 |
| 06/23/2026 21:06 | 100 | 67.22 |
| 06/23/2026 21:06 | 100 | 67.23 |
| 06/23/2026 21:06 | 100 | 67.23 |
| 06/23/2026 21:06 | 100 | 67.23 |
| 06/23/2026 21:06 | 200 | 67.23 |
| 06/23/2026 21:06 | 300 | 67.24 |
| 06/23/2026 21:06 | 200 | 67.24 |
| 06/23/2026 21:05 | 100 | 67.24 |
| 06/23/2026 21:05 | 100 | 67.24 |
| 06/23/2026 21:05 | 100 | 67.24 |
| 06/23/2026 21:05 | 100 | 67.24 |
| 06/23/2026 21:05 | 100 | 67.24 |
| 06/23/2026 21:05 | 100 | 67.24 |
| 06/23/2026 21:05 | 100 | 67.255 |
| 06/23/2026 21:04 | 100 | 67.24 |
| 06/23/2026 21:04 | 100 | 67.24 |
| 06/23/2026 21:04 | 100 | 67.24 |
| 06/23/2026 21:02 | 100 | 67.26 |
| 06/23/2026 21:02 | 100 | 67.26 |
| 06/23/2026 21:02 | 100 | 67.24 |
| 06/23/2026 21:02 | 100 | 67.23 |
| 06/23/2026 21:02 | 400 | 67.22 |
| 06/23/2026 21:02 | 100 | 67.22 |
| 06/23/2026 21:02 | 100 | 67.22 |
| 06/23/2026 21:01 | 100 | 67.23 |
| 06/23/2026 21:01 | 100 | 67.23 |
| 06/23/2026 21:00 | 100 | 67.25 |
| 06/23/2026 20:59 | 100 | 67.25 |
| 06/23/2026 20:59 | 100 | 67.25 |
| 06/23/2026 20:58 | 100 | 67.26 |
| 06/23/2026 20:58 | 100 | 67.25 |
| 06/23/2026 20:58 | 100 | 67.25 |
| 06/23/2026 20:58 | 100 | 67.26 |
| 06/23/2026 20:58 | 100 | 67.23 |
| 06/23/2026 20:58 | 100 | 67.23 |
| 06/23/2026 20:58 | 100 | 67.20 |
| 06/23/2026 20:58 | 100 | 67.20 |
| 06/23/2026 20:58 | 100 | 67.20 |
| 06/23/2026 20:58 | 100 | 67.20 |
| 06/23/2026 20:58 | 100 | 67.20 |
| 06/23/2026 20:58 | 100 | 67.20 |
| 06/23/2026 20:58 | 100 | 67.21 |
| 06/23/2026 20:58 | 100 | 67.21 |
| 06/23/2026 20:58 | 200 | 67.21 |
| 06/23/2026 20:58 | 100 | 67.21 |
| 06/23/2026 20:58 | 100 | 67.21 |
| 06/23/2026 20:58 | 100 | 67.21 |
| 06/23/2026 20:57 | 100 | 67.21 |
| 06/23/2026 20:57 | 100 | 67.21 |
| 06/23/2026 20:57 | 100 | 67.20 |
| 06/23/2026 20:57 | 6 | 67.19 |
| 06/23/2026 20:57 | 100 | 67.19 |
| 06/23/2026 20:57 | 100 | 67.19 |
| 06/23/2026 20:57 | 100 | 67.19 |
| 06/23/2026 20:57 | 100 | 67.19 |
| 06/23/2026 20:56 | 100 | 67.17 |
| 06/23/2026 20:56 | 100 | 67.17 |
| 06/23/2026 20:56 | 100 | 67.17 |
| 06/23/2026 20:55 | 100 | 67.17 |
| 06/23/2026 20:55 | 100 | 67.16 |
| 06/23/2026 20:55 | 100 | 67.17 |
| 06/23/2026 20:55 | 100 | 67.16 |
| 06/23/2026 20:55 | 100 | 67.16 |
| 06/23/2026 20:55 | 100 | 67.15 |
| 06/23/2026 20:55 | 400 | 67.15 |
| 06/23/2026 20:55 | 100 | 67.15 |
| 06/23/2026 20:55 | 100 | 67.14 |
| 06/23/2026 20:55 | 100 | 67.13 |
| 06/23/2026 20:55 | 100 | 67.13 |
| 06/23/2026 20:55 | 100 | 67.13 |
| 06/23/2026 20:55 | 100 | 67.13 |
| 06/23/2026 20:55 | 100 | 67.13 |
| 06/23/2026 20:55 | 100 | 67.13 |
| 06/23/2026 20:55 | 100 | 67.13 |
| 06/23/2026 20:55 | 100 | 67.14 |
| 06/23/2026 20:55 | 100 | 67.14 |
| 06/23/2026 20:55 | 100 | 67.14 |
| 06/23/2026 20:55 | 100 | 67.125 |
| 06/23/2026 20:55 | 400 | 67.13 |
| 06/23/2026 20:55 | 200 | 67.13 |
| 06/23/2026 20:55 | 100 | 67.125 |
| 06/23/2026 20:55 | 100 | 67.125 |
| 06/23/2026 20:55 | 400 | 67.125 |
| 06/23/2026 20:55 | 400 | 67.13 |
| 06/23/2026 20:55 | 200 | 67.13 |
| 06/23/2026 20:55 | 100 | 67.12 |
| 06/23/2026 20:55 | 100 | 67.12 |
| 06/23/2026 20:55 | 100 | 67.12 |
| 06/23/2026 20:55 | 100 | 67.12 |
| 06/23/2026 20:53 | 100 | 67.12 |
| 06/23/2026 20:53 | 100 | 67.12 |
| 06/23/2026 20:53 | 100 | 67.12 |
| 06/23/2026 20:53 | 100 | 67.12 |
| 06/23/2026 20:53 | 100 | 67.12 |
| 06/23/2026 20:53 | 100 | 67.13 |
| 06/23/2026 20:53 | 100 | 67.13 |
| 06/23/2026 20:53 | 100 | 67.13 |
| 06/23/2026 20:53 | 100 | 67.13 |
| 06/23/2026 20:53 | 100 | 67.13 |
| 06/23/2026 20:53 | 100 | 67.13 |
| 06/23/2026 20:53 | 100 | 67.13 |
| 06/23/2026 20:53 | 100 | 67.13 |
| 06/23/2026 20:53 | 100 | 67.13 |
| 06/23/2026 20:53 | 100 | 67.13 |
| 06/23/2026 20:53 | 200 | 67.14 |
| 06/23/2026 20:53 | 100 | 67.14 |
| 06/23/2026 20:53 | 300 | 67.14 |
| 06/23/2026 20:53 | 100 | 67.14 |
| 06/23/2026 20:53 | 100 | 67.14 |
| 06/23/2026 20:53 | 100 | 67.14 |
| 06/23/2026 20:53 | 100 | 67.14 |
| 06/23/2026 20:53 | 100 | 67.14 |
| 06/23/2026 20:53 | 100 | 67.14 |
| 06/23/2026 20:53 | 100 | 67.14 |
| 06/23/2026 20:53 | 100 | 67.14 |
| 06/23/2026 20:53 | 100 | 67.15 |
| 06/23/2026 20:52 | 100 | 67.15 |
| 06/23/2026 20:52 | 100 | 67.15 |
| 06/23/2026 20:52 | 100 | 67.15 |
| 06/23/2026 20:52 | 100 | 67.15 |
| 06/23/2026 20:52 | 100 | 67.15 |
| 06/23/2026 20:52 | 100 | 67.15 |
| 06/23/2026 20:52 | 100 | 67.15 |
| 06/23/2026 20:52 | 100 | 67.15 |
| 06/23/2026 20:52 | 500 | 67.16 |
| 06/23/2026 20:50 | 100 | 67.16 |
| 06/23/2026 20:50 | 100 | 67.16 |
| 06/23/2026 20:50 | 100 | 67.16 |
| 06/23/2026 20:50 | 100 | 67.16 |
| 06/23/2026 20:50 | 100 | 67.16 |
| 06/23/2026 20:49 | 100 | 67.16 |
| 06/23/2026 20:49 | 100 | 67.16 |
| 06/23/2026 20:49 | 100 | 67.16 |
| 06/23/2026 20:49 | 100 | 67.16 |
| 06/23/2026 20:49 | 100 | 67.16 |
| 06/23/2026 20:48 | 100 | 67.17 |
| 06/23/2026 20:48 | 100 | 67.17 |
| 06/23/2026 20:48 | 100 | 67.17 |
| 06/23/2026 20:47 | 200 | 67.17 |
| 06/23/2026 20:47 | 100 | 67.17 |
| 06/23/2026 20:47 | 100 | 67.17 |
| 06/23/2026 20:47 | 100 | 67.17 |
| 06/23/2026 20:47 | 100 | 67.18 |
| 06/23/2026 20:46 | 100 | 67.185 |
| 06/23/2026 20:46 | 100 | 67.185 |
| 06/23/2026 20:46 | 95 | 67.20 |
| 06/23/2026 20:45 | 100 | 67.185 |
| 06/23/2026 20:45 | 200 | 67.185 |
| 06/23/2026 20:45 | 100 | 67.185 |
| 06/23/2026 20:45 | 400 | 67.18 |
| 06/23/2026 20:45 | 100 | 67.19 |
| 06/23/2026 20:45 | 100 | 67.19 |
| 06/23/2026 20:45 | 100 | 67.18 |
| 06/23/2026 20:45 | 100 | 67.19 |
| 06/23/2026 20:45 | 100 | 67.16 |
| 06/23/2026 20:45 | 100 | 67.18 |
| 06/23/2026 20:45 | 100 | 67.17 |
| 06/23/2026 20:45 | 200 | 67.17 |
| 06/23/2026 20:45 | 100 | 67.17 |
| 06/23/2026 20:44 | 100 | 67.16 |
| 06/23/2026 20:44 | 100 | 67.16 |
| 06/23/2026 20:43 | 100 | 67.175 |
| 06/23/2026 20:43 | 100 | 67.165 |
| 06/23/2026 20:43 | 100 | 67.16 |
| 06/23/2026 20:43 | 100 | 67.16 |
| 06/23/2026 20:43 | 200 | 67.16 |
| 06/23/2026 20:43 | 200 | 67.16 |
| 06/23/2026 20:43 | 100 | 67.16 |
| 06/23/2026 20:43 | 200 | 67.16 |
| 06/23/2026 20:43 | 200 | 67.14 |
| 06/23/2026 20:43 | 100 | 67.14 |
| 06/23/2026 20:43 | 100 | 67.14 |
| 06/23/2026 20:43 | 200 | 67.14 |
| 06/23/2026 20:43 | 100 | 67.14 |
| 06/23/2026 20:42 | 100 | 67.145 |
| 06/23/2026 20:42 | 100 | 67.145 |
| 06/23/2026 20:42 | 100 | 67.145 |
| 06/23/2026 20:42 | 100 | 67.145 |
| 06/23/2026 20:42 | 100 | 67.145 |
| 06/23/2026 20:42 | 100 | 67.145 |
| 06/23/2026 20:42 | 100 | 67.145 |
| 06/23/2026 20:42 | 100 | 67.15 |
| 06/23/2026 20:42 | 100 | 67.15 |
| 06/23/2026 20:42 | 100 | 67.16 |
| 06/23/2026 20:42 | 100 | 67.17 |
| 06/23/2026 20:42 | 100 | 67.17 |
| 06/23/2026 20:42 | 100 | 67.17 |
| 06/23/2026 20:42 | 100 | 67.18 |
| 06/23/2026 20:42 | 100 | 67.18 |
| 06/23/2026 20:42 | 100 | 67.18 |
| 06/23/2026 20:42 | 100 | 67.18 |
| 06/23/2026 20:42 | 100 | 67.18 |
| 06/23/2026 20:42 | 100 | 67.18 |
| 06/23/2026 20:42 | 100 | 67.185 |
| 06/23/2026 20:40 | 100 | 67.19 |
| 06/23/2026 20:40 | 100 | 67.19 |
| 06/23/2026 20:39 | 200 | 67.19 |
| 06/23/2026 20:39 | 100 | 67.19 |
| 06/23/2026 20:39 | 100 | 67.20 |
| 06/23/2026 20:39 | 100 | 67.19 |
| 06/23/2026 20:39 | 200 | 67.195 |
| 06/23/2026 20:39 | 200 | 67.195 |
| 06/23/2026 20:38 | 100 | 67.19 |
| 06/23/2026 20:38 | 100 | 67.19 |
| 06/23/2026 20:38 | 100 | 67.20 |
| 06/23/2026 20:38 | 73 | 67.20 |
| 06/23/2026 20:38 | 100 | 67.22 |
| 06/23/2026 20:38 | 100 | 67.22 |
| 06/23/2026 20:37 | 100 | 67.23 |
| 06/23/2026 20:37 | 200 | 67.23 |
| 06/23/2026 20:37 | 100 | 67.23 |
| 06/23/2026 20:37 | 100 | 67.24 |
| 06/23/2026 20:37 | 100 | 67.24 |
| 06/23/2026 20:37 | 100 | 67.24 |
| 06/23/2026 20:37 | 100 | 67.24 |
| 06/23/2026 20:37 | 100 | 67.24 |
| 06/23/2026 20:37 | 100 | 67.255 |
| 06/23/2026 20:36 | 100 | 67.24 |
| 06/23/2026 20:35 | 100 | 67.26 |
| 06/23/2026 20:35 | 50 | 67.26 |
| 06/23/2026 20:35 | 50 | 67.26 |
| 06/23/2026 20:35 | 100 | 67.25 |
| 06/23/2026 20:35 | 100 | 67.26 |
| 06/23/2026 20:35 | 100 | 67.26 |
| 06/23/2026 20:34 | 100 | 67.24 |
| 06/23/2026 20:34 | 13 | 67.25 |
| 06/23/2026 20:34 | 100 | 67.24 |
| 06/23/2026 20:34 | 100 | 67.24 |
| 06/23/2026 20:34 | 100 | 67.23 |
| 06/23/2026 20:34 | 100 | 67.25 |
| 06/23/2026 20:34 | 300 | 67.24 |
| 06/23/2026 20:34 | 100 | 67.24 |
| 06/23/2026 20:34 | 100 | 67.24 |
| 06/23/2026 20:34 | 100 | 67.24 |
| 06/23/2026 20:34 | 100 | 67.24 |
| 06/23/2026 20:34 | 100 | 67.24 |
| 06/23/2026 20:33 | 100 | 67.21 |
| 06/23/2026 20:32 | 200 | 67.21 |
| 06/23/2026 20:32 | 100 | 67.21 |
| 06/23/2026 20:32 | 100 | 67.21 |
| 06/23/2026 20:32 | 100 | 67.21 |
| 06/23/2026 20:32 | 100 | 67.21 |
| 06/23/2026 20:32 | 100 | 67.21 |
| 06/23/2026 20:32 | 100 | 67.21 |
| 06/23/2026 20:31 | 100 | 67.23 |
| 06/23/2026 20:31 | 200 | 67.23 |
| 06/23/2026 20:31 | 100 | 67.24 |
| 06/23/2026 20:30 | 100 | 67.23 |
| 06/23/2026 20:30 | 100 | 67.23 |
| 06/23/2026 20:30 | 100 | 67.24 |
| 06/23/2026 20:30 | 100 | 67.23 |
| 06/23/2026 20:28 | 100 | 67.23 |
| 06/23/2026 20:28 | 100 | 67.24 |
| 06/23/2026 20:28 | 100 | 67.24 |
| 06/23/2026 20:28 | 100 | 67.24 |
| 06/23/2026 20:27 | 100 | 67.21 |
| 06/23/2026 20:27 | 100 | 67.20 |
| 06/23/2026 20:27 | 100 | 67.21 |
| 06/23/2026 20:27 | 100 | 67.21 |
| 06/23/2026 20:27 | 200 | 67.19 |
| 06/23/2026 20:27 | 100 | 67.19 |
| 06/23/2026 20:27 | 100 | 67.19 |
| 06/23/2026 20:26 | 100 | 67.17 |
| 06/23/2026 20:26 | 23 | 67.19 |
| 06/23/2026 20:26 | 200 | 67.18 |
| 06/23/2026 20:26 | 100 | 67.18 |
| 06/23/2026 20:26 | 200 | 67.18 |
| 06/23/2026 20:26 | 100 | 67.175 |
| 06/23/2026 20:26 | 200 | 67.16 |
| 06/23/2026 20:26 | 200 | 67.175 |
| 06/23/2026 20:25 | 200 | 67.165 |
| 06/23/2026 20:24 | 100 | 67.16 |
| 06/23/2026 20:24 | 100 | 67.16 |
| 06/23/2026 20:24 | 100 | 67.16 |
| 06/23/2026 20:24 | 100 | 67.16 |
| 06/23/2026 20:24 | 100 | 67.16 |
| 06/23/2026 20:24 | 100 | 67.16 |
| 06/23/2026 20:24 | 100 | 67.16 |
| 06/23/2026 20:23 | 100 | 67.18 |
| 06/23/2026 20:23 | 100 | 67.195 |
| 06/23/2026 20:23 | 100 | 67.185 |
| 06/23/2026 20:23 | 100 | 67.185 |
| 06/23/2026 20:23 | 300 | 67.18 |
| 06/23/2026 20:22 | 100 | 67.185 |
| 06/23/2026 20:21 | 77 | 67.18 |
| 06/23/2026 20:21 | 100 | 67.18 |
| 06/23/2026 20:21 | 100 | 67.18 |
| 06/23/2026 20:21 | 100 | 67.18 |
| 06/23/2026 20:21 | 100 | 67.18 |
| 06/23/2026 20:21 | 100 | 67.18 |
| 06/23/2026 20:21 | 100 | 67.18 |
| 06/23/2026 20:21 | 100 | 67.18 |
| 06/23/2026 20:21 | 100 | 67.17 |
| 06/23/2026 20:19 | 100 | 67.155 |
| 06/23/2026 20:19 | 100 | 67.16 |
| 06/23/2026 20:19 | 100 | 67.17 |
| 06/23/2026 20:19 | 100 | 67.18 |
| 06/23/2026 20:19 | 100 | 67.16 |
| 06/23/2026 20:19 | 200 | 67.15 |
| 06/23/2026 20:19 | 100 | 67.15 |
| 06/23/2026 20:19 | 100 | 67.12 |
| 06/23/2026 20:19 | 100 | 67.12 |
| 06/23/2026 20:19 | 100 | 67.12 |
| 06/23/2026 20:19 | 100 | 67.13 |
| 06/23/2026 20:19 | 100 | 67.13 |
| 06/23/2026 20:19 | 100 | 67.13 |
| 06/23/2026 20:19 | 100 | 67.13 |
| 06/23/2026 20:19 | 100 | 67.12 |
| 06/23/2026 20:18 | 100 | 67.12 |
| 06/23/2026 20:18 | 100 | 67.11 |
| 06/23/2026 20:17 | 200 | 67.11 |
| 06/23/2026 20:15 | 1 | 67.11 |
| 06/23/2026 20:15 | 100 | 67.10 |
| 06/23/2026 20:15 | 100 | 67.10 |
| 06/23/2026 20:15 | 400 | 67.10 |
| 06/23/2026 20:15 | 100 | 67.11 |
| 06/23/2026 20:15 | 100 | 67.11 |
| 06/23/2026 20:15 | 100 | 67.11 |
| 06/23/2026 20:15 | 100 | 67.11 |
| 06/23/2026 20:15 | 100 | 67.11 |
| 06/23/2026 20:15 | 200 | 67.09 |
| 06/23/2026 20:12 | 100 | 67.07 |
| 06/23/2026 20:12 | 100 | 67.07 |
| 06/23/2026 20:11 | 100 | 67.08 |
| 06/23/2026 20:11 | 100 | 67.08 |
| 06/23/2026 20:11 | 100 | 67.08 |
| 06/23/2026 20:10 | 100 | 67.08 |
| 06/23/2026 20:10 | 100 | 67.08 |
| 06/23/2026 20:10 | 300 | 67.09 |
| 06/23/2026 20:10 | 100 | 67.095 |
| 06/23/2026 20:10 | 100 | 67.095 |
| 06/23/2026 20:10 | 100 | 67.09 |
| 06/23/2026 20:10 | 100 | 67.09 |
| 06/23/2026 20:10 | 100 | 67.10 |
| 06/23/2026 20:10 | 100 | 67.10 |
| 06/23/2026 20:10 | 100 | 67.10 |
| 06/23/2026 20:09 | 100 | 67.11 |
| 06/23/2026 20:09 | 1 | 67.12 |
| 06/23/2026 20:09 | 100 | 67.11 |
| 06/23/2026 20:09 | 100 | 67.11 |
| 06/23/2026 20:09 | 100 | 67.11 |
| 06/23/2026 20:09 | 100 | 67.11 |
| 06/23/2026 20:09 | 100 | 67.11 |
| 06/23/2026 20:09 | 100 | 67.11 |
| 06/23/2026 20:09 | 100 | 67.12 |
| 06/23/2026 20:09 | 100 | 67.12 |
| 06/23/2026 20:09 | 200 | 67.12 |
| 06/23/2026 20:09 | 100 | 67.12 |
| 06/23/2026 20:09 | 100 | 67.12 |
| 06/23/2026 20:08 | 100 | 67.13 |
| 06/23/2026 20:07 | 100 | 67.13 |
| 06/23/2026 20:07 | 100 | 67.125 |
| 06/23/2026 20:07 | 100 | 67.11 |
| 06/23/2026 20:07 | 300 | 67.11 |
| 06/23/2026 20:07 | 100 | 67.11 |
| 06/23/2026 20:07 | 100 | 67.10 |
| 06/23/2026 20:07 | 200 | 67.10 |
| 06/23/2026 20:07 | 100 | 67.10 |
| 06/23/2026 20:07 | 100 | 67.08 |
| 06/23/2026 20:07 | 100 | 67.08 |
| 06/23/2026 20:07 | 100 | 67.07 |
| 06/23/2026 20:07 | 100 | 67.08 |
| 06/23/2026 20:07 | 100 | 67.07 |
| 06/23/2026 20:07 | 100 | 67.07 |
| 06/23/2026 20:07 | 400 | 67.07 |
| 06/23/2026 20:07 | 100 | 67.07 |
| 06/23/2026 20:07 | 100 | 67.07 |
| 06/23/2026 20:07 | 200 | 67.06 |
| 06/23/2026 20:04 | 100 | 67.04 |
| 06/23/2026 20:04 | 100 | 67.05 |
| 06/23/2026 20:04 | 100 | 67.05 |
| 06/23/2026 20:04 | 200 | 67.05 |
| 06/23/2026 20:04 | 100 | 67.05 |
| 06/23/2026 20:04 | 100 | 67.05 |
| 06/23/2026 20:03 | 100 | 67.07 |
| 06/23/2026 20:03 | 300 | 67.07 |
| 06/23/2026 20:03 | 100 | 67.07 |
| 06/23/2026 20:03 | 100 | 67.07 |
| 06/23/2026 20:03 | 100 | 67.07 |
| 06/23/2026 20:03 | 100 | 67.07 |
| 06/23/2026 20:03 | 100 | 67.06 |
| 06/23/2026 20:03 | 100 | 67.06 |
| 06/23/2026 20:03 | 100 | 67.05 |
| 06/23/2026 20:03 | 100 | 67.05 |
| 06/23/2026 20:03 | 100 | 67.05 |
| 06/23/2026 20:03 | 100 | 67.05 |
| 06/23/2026 20:03 | 100 | 67.05 |
| 06/23/2026 20:03 | 100 | 67.05 |
| 06/23/2026 20:03 | 100 | 67.04 |
| 06/23/2026 20:03 | 100 | 67.05 |
| 06/23/2026 20:03 | 100 | 67.05 |
| 06/23/2026 20:03 | 100 | 67.05 |
| 06/23/2026 20:03 | 100 | 67.02 |
| 06/23/2026 20:02 | 100 | 67.02 |
| 06/23/2026 20:02 | 100 | 67.01 |
| 06/23/2026 20:01 | 100 | 67.01 |
| 06/23/2026 20:01 | 200 | 67.02 |
| 06/23/2026 20:01 | 21 | 67.03 |
| 06/23/2026 20:01 | 24 | 67.03 |
| 06/23/2026 20:01 | 100 | 67.02 |
| 06/23/2026 20:01 | 100 | 67.02 |
| 06/23/2026 20:01 | 100 | 67.02 |
| 06/23/2026 20:01 | 100 | 67.02 |
| 06/23/2026 20:01 | 100 | 67.02 |
| 06/23/2026 20:01 | 100 | 67.02 |
| 06/23/2026 20:01 | 100 | 67.02 |
| 06/23/2026 20:01 | 100 | 67.02 |
| 06/23/2026 20:01 | 100 | 67.02 |
| 06/23/2026 20:01 | 100 | 67.02 |
| 06/23/2026 20:01 | 100 | 67.02 |
| 06/23/2026 20:01 | 100 | 67.02 |
| 06/23/2026 20:01 | 100 | 67.03 |
| 06/23/2026 20:01 | 100 | 67.03 |
| 06/23/2026 20:01 | 100 | 67.03 |
| 06/23/2026 20:01 | 100 | 67.03 |
| 06/23/2026 20:01 | 100 | 67.03 |
| 06/23/2026 20:01 | 100 | 67.03 |
| 06/23/2026 20:01 | 100 | 67.03 |
| 06/23/2026 20:01 | 200 | 67.03 |
| 06/23/2026 19:58 | 100 | 67.03 |
| 06/23/2026 19:58 | 100 | 67.045 |
| 06/23/2026 19:55 | 100 | 67.03 |
| 06/23/2026 19:55 | 100 | 67.03 |
| 06/23/2026 19:53 | 100 | 67.045 |
| 06/23/2026 19:49 | 100 | 67.03 |
| 06/23/2026 19:48 | 100 | 67.04 |
| 06/23/2026 19:48 | 100 | 67.05 |
| 06/23/2026 19:48 | 100 | 67.05 |
| 06/23/2026 19:48 | 100 | 67.05 |
| 06/23/2026 19:48 | 100 | 67.05 |
| 06/23/2026 19:48 | 100 | 67.05 |
| 06/23/2026 19:48 | 100 | 67.06 |
| 06/23/2026 19:48 | 100 | 67.06 |
| 06/23/2026 19:48 | 100 | 67.06 |
| 06/23/2026 19:48 | 100 | 67.07 |
| 06/23/2026 19:48 | 100 | 67.07 |
| 06/23/2026 19:48 | 100 | 67.07 |
| 06/23/2026 19:47 | 100 | 67.07 |
| 06/23/2026 19:47 | 100 | 67.08 |
| 06/23/2026 19:47 | 100 | 67.08 |
| 06/23/2026 19:47 | 100 | 67.08 |
| 06/23/2026 19:47 | 100 | 67.07 |
| 06/23/2026 19:47 | 200 | 67.08 |
| 06/23/2026 19:47 | 100 | 67.08 |
| 06/23/2026 19:47 | 100 | 67.07 |
| 06/23/2026 19:47 | 100 | 67.06 |
| 06/23/2026 19:47 | 100 | 67.06 |
| 06/23/2026 19:47 | 200 | 67.08 |
| 06/23/2026 19:47 | 100 | 67.06 |
| 06/23/2026 19:47 | 200 | 67.06 |
| 06/23/2026 19:47 | 100 | 67.055 |
| 06/23/2026 19:47 | 100 | 67.055 |
| 06/23/2026 19:47 | 100 | 67.09 |
| 06/23/2026 19:47 | 100 | 67.08 |
| 06/23/2026 19:47 | 100 | 67.08 |
| 06/23/2026 19:47 | 100 | 67.08 |
| 06/23/2026 19:47 | 100 | 67.08 |
| 06/23/2026 19:47 | 100 | 67.08 |
| 06/23/2026 19:46 | 100 | 67.04 |
| 06/23/2026 19:46 | 100 | 67.04 |
| 06/23/2026 19:46 | 100 | 67.04 |
| 06/23/2026 19:45 | 100 | 67.04 |
| 06/23/2026 19:45 | 100 | 67.06 |
| 06/23/2026 19:45 | 100 | 67.065 |
| 06/23/2026 19:45 | 4 | 67.09 |
| 06/23/2026 19:45 | 16 | 67.09 |
| 06/23/2026 19:44 | 25 | 67.07 |
| 06/23/2026 19:43 | 100 | 67.04 |
| 06/23/2026 19:43 | 100 | 67.04 |
| 06/23/2026 19:42 | 100 | 67.06 |
| 06/23/2026 19:42 | 100 | 67.06 |
| 06/23/2026 19:42 | 100 | 67.06 |
| 06/23/2026 19:42 | 100 | 67.06 |
| 06/23/2026 19:42 | 100 | 67.06 |
| 06/23/2026 19:40 | 100 | 67.07 |
| 06/23/2026 19:40 | 100 | 67.07 |
| 06/23/2026 19:40 | 100 | 67.07 |
| 06/23/2026 19:40 | 100 | 67.07 |
| 06/23/2026 19:40 | 100 | 67.09 |
| 06/23/2026 19:39 | 100 | 67.09 |
| 06/23/2026 19:37 | 100 | 67.07 |
| 06/23/2026 19:37 | 100 | 67.07 |
| 06/23/2026 19:37 | 100 | 67.07 |
| 06/23/2026 19:37 | 100 | 67.07 |
| 06/23/2026 19:37 | 100 | 67.08 |
| 06/23/2026 19:37 | 100 | 67.08 |
| 06/23/2026 19:37 | 100 | 67.08 |
| 06/23/2026 19:37 | 100 | 67.08 |
| 06/23/2026 19:37 | 200 | 67.09 |
| 06/23/2026 19:35 | 200 | 67.09 |
| 06/23/2026 19:35 | 100 | 67.09 |
| 06/23/2026 19:34 | 100 | 67.09 |
| 06/23/2026 19:31 | 100 | 67.12 |
| 06/23/2026 19:31 | 100 | 67.12 |
| 06/23/2026 19:31 | 100 | 67.09 |
| 06/23/2026 19:31 | 100 | 67.09 |
| 06/23/2026 19:31 | 100 | 67.09 |
| 06/23/2026 19:30 | 100 | 67.11 |
| 06/23/2026 19:30 | 100 | 67.10 |
| 06/23/2026 19:30 | 100 | 67.09 |
| 06/23/2026 19:30 | 100 | 67.09 |
| 06/23/2026 19:30 | 100 | 67.09 |
| 06/23/2026 19:30 | 500 | 67.09 |
| 06/23/2026 19:30 | 100 | 67.09 |
| 06/23/2026 19:30 | 100 | 67.09 |
| 06/23/2026 19:30 | 100 | 67.09 |
| 06/23/2026 19:29 | 100 | 67.09 |
| 06/23/2026 19:29 | 100 | 67.09 |
| 06/23/2026 19:29 | 100 | 67.075 |
| 06/23/2026 19:29 | 200 | 67.075 |
| 06/23/2026 19:29 | 100 | 67.075 |
| 06/23/2026 19:29 | 100 | 67.075 |
| 06/23/2026 19:29 | 100 | 67.075 |
| 06/23/2026 19:29 | 100 | 67.075 |
| 06/23/2026 19:29 | 100 | 67.11 |
| 06/23/2026 19:29 | 100 | 67.10 |
| 06/23/2026 19:29 | 100 | 67.10 |
| 06/23/2026 19:29 | 100 | 67.10 |
| 06/23/2026 19:29 | 100 | 67.10 |
| 06/23/2026 19:29 | 100 | 67.10 |
| 06/23/2026 19:29 | 300 | 67.10 |
| 06/23/2026 19:29 | 53 | 67.05 |
| 06/23/2026 19:27 | 100 | 67.05 |
| 06/23/2026 19:27 | 200 | 67.06 |
| 06/23/2026 19:27 | 100 | 67.07 |
| 06/23/2026 19:27 | 61 | 67.11 |
| 06/23/2026 19:27 | 100 | 67.11 |
| 06/23/2026 19:27 | 100 | 67.11 |
| 06/23/2026 19:27 | 100 | 67.11 |
| 06/23/2026 19:27 | 100 | 67.11 |
| 06/23/2026 19:27 | 100 | 67.11 |
| 06/23/2026 19:27 | 100 | 67.11 |
| 06/23/2026 19:27 | 100 | 67.11 |
| 06/23/2026 19:27 | 100 | 67.11 |
| 06/23/2026 19:27 | 100 | 67.11 |
| 06/23/2026 19:27 | 100 | 67.13 |
| 06/23/2026 19:27 | 300 | 67.13 |
| 06/23/2026 19:27 | 100 | 67.13 |
| 06/23/2026 19:27 | 100 | 67.13 |
| 06/23/2026 19:27 | 100 | 67.13 |
| 06/23/2026 19:27 | 100 | 67.15 |
| 06/23/2026 19:27 | 100 | 67.15 |
| 06/23/2026 19:27 | 100 | 67.15 |
| 06/23/2026 19:26 | 100 | 67.16 |
| 06/23/2026 19:26 | 200 | 67.16 |
| 06/23/2026 19:26 | 100 | 67.16 |
| 06/23/2026 19:26 | 100 | 67.165 |
| 06/23/2026 19:24 | 100 | 67.155 |
| 06/23/2026 19:23 | 200 | 67.15 |
| 06/23/2026 19:20 | 100 | 67.15 |
| 06/23/2026 19:20 | 100 | 67.15 |
| 06/23/2026 19:20 | 100 | 67.15 |
| 06/23/2026 19:20 | 100 | 67.15 |
| 06/23/2026 19:17 | 100 | 67.15 |
| 06/23/2026 19:17 | 100 | 67.15 |
| 06/23/2026 19:17 | 100 | 67.15 |
| 06/23/2026 19:17 | 100 | 67.17 |
| 06/23/2026 19:17 | 100 | 67.15 |
| 06/23/2026 19:16 | 200 | 67.14 |
| 06/23/2026 19:15 | 17 | 67.14 |
| 06/23/2026 19:14 | 100 | 67.15 |
| 06/23/2026 19:14 | 100 | 67.15 |
| 06/23/2026 19:14 | 100 | 67.15 |
| 06/23/2026 19:14 | 100 | 67.15 |
| 06/23/2026 19:14 | 200 | 67.16 |
| 06/23/2026 19:14 | 100 | 67.17 |
| 06/23/2026 19:14 | 100 | 67.18 |
| 06/23/2026 19:14 | 100 | 67.18 |
| 06/23/2026 19:14 | 100 | 67.18 |
| 06/23/2026 19:14 | 100 | 67.18 |
| 06/23/2026 19:14 | 100 | 67.18 |
| 06/23/2026 19:13 | 100 | 67.20 |
| 06/23/2026 19:12 | 80 | 67.22 |
| 06/23/2026 19:10 | 100 | 67.18 |
| 06/23/2026 19:10 | 100 | 67.18 |
| 06/23/2026 19:10 | 100 | 67.18 |
| 06/23/2026 19:10 | 100 | 67.19 |
| 06/23/2026 19:10 | 100 | 67.19 |
| 06/23/2026 19:10 | 100 | 67.19 |
| 06/23/2026 19:10 | 100 | 67.19 |
| 06/23/2026 19:10 | 100 | 67.19 |
| 06/23/2026 19:10 | 100 | 67.19 |
| 06/23/2026 19:10 | 100 | 67.19 |
| 06/23/2026 19:09 | 100 | 67.21 |
| 06/23/2026 19:09 | 100 | 67.21 |
| 06/23/2026 19:08 | 100 | 67.21 |
| 06/23/2026 19:06 | 100 | 67.21 |
| 06/23/2026 19:06 | 100 | 67.21 |
| 06/23/2026 19:05 | 100 | 67.21 |
| 06/23/2026 19:05 | 100 | 67.21 |
| 06/23/2026 19:04 | 100 | 67.21 |
| 06/23/2026 19:04 | 100 | 67.205 |
| 06/23/2026 19:04 | 100 | 67.20 |
| 06/23/2026 19:04 | 100 | 67.19 |
| 06/23/2026 19:04 | 100 | 67.17 |
| 06/23/2026 19:04 | 100 | 67.18 |
| 06/23/2026 19:04 | 100 | 67.18 |
| 06/23/2026 19:04 | 100 | 67.17 |
| 06/23/2026 19:02 | 100 | 67.15 |
| 06/23/2026 19:02 | 200 | 67.15 |
| 06/23/2026 19:02 | 100 | 67.16 |
| 06/23/2026 19:01 | 100 | 67.16 |
| 06/23/2026 19:01 | 100 | 67.16 |
| 06/23/2026 19:01 | 100 | 67.16 |
| 06/23/2026 19:00 | 100 | 67.16 |
| 06/23/2026 19:00 | 100 | 67.17 |
| 06/23/2026 19:00 | 100 | 67.17 |
| 06/23/2026 18:59 | 100 | 67.17 |
| 06/23/2026 18:59 | 100 | 67.17 |
| 06/23/2026 18:59 | 200 | 67.19 |
| 06/23/2026 18:58 | 100 | 67.205 |
| 06/23/2026 18:58 | 100 | 67.19 |
| 06/23/2026 18:58 | 100 | 67.19 |
| 06/23/2026 18:58 | 100 | 67.17 |
| 06/23/2026 18:58 | 100 | 67.16 |
| 06/23/2026 18:58 | 100 | 67.17 |
| 06/23/2026 18:58 | 100 | 67.17 |
| 06/23/2026 18:58 | 100 | 67.17 |
| 06/23/2026 18:58 | 200 | 67.14 |
| 06/23/2026 18:58 | 200 | 67.14 |
| 06/23/2026 18:58 | 100 | 67.14 |
| 06/23/2026 18:58 | 100 | 67.14 |
| 06/23/2026 18:57 | 200 | 67.16 |
| 06/23/2026 18:57 | 100 | 67.16 |
| 06/23/2026 18:57 | 100 | 67.18 |
| 06/23/2026 18:57 | 100 | 67.18 |
| 06/23/2026 18:57 | 100 | 67.18 |
| 06/23/2026 18:55 | 100 | 67.19 |
| 06/23/2026 18:55 | 100 | 67.19 |
| 06/23/2026 18:55 | 100 | 67.19 |
| 06/23/2026 18:55 | 100 | 67.19 |
| 06/23/2026 18:55 | 200 | 67.19 |
| 06/23/2026 18:54 | 100 | 67.19 |
| 06/23/2026 18:54 | 200 | 67.175 |
| 06/23/2026 18:54 | 100 | 67.175 |
| 06/23/2026 18:53 | 100 | 67.19 |
| 06/23/2026 18:53 | 100 | 67.19 |
| 06/23/2026 18:53 | 100 | 67.18 |
| 06/23/2026 18:53 | 100 | 67.16 |
| 06/23/2026 18:53 | 100 | 67.16 |
| 06/23/2026 18:53 | 100 | 67.15 |
| 06/23/2026 18:53 | 200 | 67.15 |
| 06/23/2026 18:53 | 400 | 67.15 |
| 06/23/2026 18:53 | 100 | 67.15 |
| 06/23/2026 18:53 | 300 | 67.15 |
| 06/23/2026 18:53 | 100 | 67.15 |
| 06/23/2026 18:53 | 100 | 67.15 |
| 06/23/2026 18:53 | 100 | 67.15 |
| 06/23/2026 18:53 | 100 | 67.15 |
| 06/23/2026 18:53 | 100 | 67.15 |
| 06/23/2026 18:53 | 100 | 67.14 |
| 06/23/2026 18:53 | 100 | 67.125 |
| 06/23/2026 18:53 | 100 | 67.125 |
| 06/23/2026 18:53 | 800 | 67.125 |
| 06/23/2026 18:52 | 100 | 67.12 |
| 06/23/2026 18:52 | 100 | 67.125 |
| 06/23/2026 18:52 | 100 | 67.09 |
| 06/23/2026 18:52 | 100 | 67.09 |
| 06/23/2026 18:52 | 200 | 67.09 |
| 06/23/2026 18:52 | 100 | 67.08 |
| 06/23/2026 18:52 | 100 | 67.08 |
| 06/23/2026 18:52 | 400 | 67.085 |
| 06/23/2026 18:52 | 100 | 67.09 |
| 06/23/2026 18:52 | 200 | 67.09 |
| 06/23/2026 18:52 | 100 | 67.09 |
| 06/23/2026 18:52 | 200 | 67.075 |
| 06/23/2026 18:52 | 300 | 67.075 |
| 06/23/2026 18:52 | 200 | 67.09 |
| 06/23/2026 18:52 | 200 | 67.09 |
| 06/23/2026 18:52 | 200 | 67.09 |
| 06/23/2026 18:52 | 200 | 67.09 |
| 06/23/2026 18:52 | 200 | 67.09 |
| 06/23/2026 18:52 | 200 | 67.09 |
| 06/23/2026 18:52 | 100 | 67.09 |
| 06/23/2026 18:52 | 200 | 67.09 |
| 06/23/2026 18:52 | 100 | 67.08 |
| 06/23/2026 18:52 | 100 | 67.075 |
| 06/23/2026 18:52 | 100 | 67.075 |
| 06/23/2026 18:52 | 400 | 67.09 |
| 06/23/2026 18:52 | 200 | 67.09 |
| 06/23/2026 18:52 | 100 | 67.085 |
| 06/23/2026 18:52 | 100 | 67.10 |
| 06/23/2026 18:52 | 100 | 67.09 |
| 06/23/2026 18:52 | 100 | 67.09 |
| 06/23/2026 18:52 | 100 | 67.075 |
| 06/23/2026 18:52 | 200 | 67.075 |
| 06/23/2026 18:52 | 100 | 67.06 |
| 06/23/2026 18:51 | 100 | 67.08 |
| 06/23/2026 18:51 | 100 | 67.09 |
| 06/23/2026 18:51 | 300 | 67.09 |
| 06/23/2026 18:51 | 400 | 67.09 |
| 06/23/2026 18:51 | 300 | 67.09 |
| 06/23/2026 18:51 | 100 | 67.09 |
| 06/23/2026 18:51 | 100 | 67.09 |
| 06/23/2026 18:51 | 100 | 67.09 |
| 06/23/2026 18:51 | 200 | 67.11 |
| 06/23/2026 18:51 | 900 | 67.125 |
| 06/23/2026 18:51 | 100 | 67.125 |
| 06/23/2026 18:50 | 100 | 67.11 |
| 06/23/2026 18:50 | 100 | 67.11 |
| 06/23/2026 18:50 | 100 | 67.12 |
| 06/23/2026 18:50 | 100 | 67.125 |
| 06/23/2026 18:49 | 200 | 67.11 |
| 06/23/2026 18:49 | 100 | 67.11 |
| 06/23/2026 18:49 | 100 | 67.11 |
| 06/23/2026 18:49 | 100 | 67.13 |
| 06/23/2026 18:49 | 100 | 67.15 |
| 06/23/2026 18:49 | 100 | 67.15 |
| 06/23/2026 18:49 | 100 | 67.17 |
| 06/23/2026 18:49 | 100 | 67.17 |
| 06/23/2026 18:49 | 1 | 67.20 |
| 06/23/2026 18:49 | 100 | 67.18 |
| 06/23/2026 18:49 | 100 | 67.18 |
| 06/23/2026 18:49 | 100 | 67.19 |
| 06/23/2026 18:49 | 100 | 67.21 |
| 06/23/2026 18:49 | 100 | 67.21 |
| 06/23/2026 18:49 | 100 | 67.21 |
| 06/23/2026 18:48 | 100 | 67.22 |
| 06/23/2026 18:48 | 100 | 67.22 |
| 06/23/2026 18:48 | 100 | 67.22 |
| 06/23/2026 18:48 | 100 | 67.22 |
| 06/23/2026 18:48 | 100 | 67.22 |
| 06/23/2026 18:48 | 100 | 67.23 |
| 06/23/2026 18:48 | 200 | 67.24 |
| 06/23/2026 18:48 | 100 | 67.24 |
| 06/23/2026 18:48 | 100 | 67.24 |
| 06/23/2026 18:48 | 400 | 67.25 |
| 06/23/2026 18:47 | 100 | 67.25 |
| 06/23/2026 18:47 | 100 | 67.25 |
| 06/23/2026 18:47 | 100 | 67.24 |
| 06/23/2026 18:46 | 100 | 67.24 |
| 06/23/2026 18:45 | 100 | 67.24 |
| 06/23/2026 18:45 | 100 | 67.23 |
| 06/23/2026 18:45 | 300 | 67.255 |
| 06/23/2026 18:45 | 200 | 67.25 |
| 06/23/2026 18:43 | 100 | 67.25 |
| 06/23/2026 18:41 | 100 | 67.27 |
| 06/23/2026 18:41 | 100 | 67.27 |
| 06/23/2026 18:41 | 100 | 67.27 |
| 06/23/2026 18:41 | 100 | 67.29 |
| 06/23/2026 18:41 | 100 | 67.29 |
| 06/23/2026 18:41 | 100 | 67.29 |
| 06/23/2026 18:41 | 100 | 67.30 |
| 06/23/2026 18:41 | 100 | 67.31 |
| 06/23/2026 18:41 | 100 | 67.31 |
| 06/23/2026 18:41 | 100 | 67.31 |
| 06/23/2026 18:41 | 100 | 67.33 |
| 06/23/2026 18:41 | 100 | 67.33 |
| 06/23/2026 18:40 | 100 | 67.34 |
| 06/23/2026 18:38 | 100 | 67.35 |
| 06/23/2026 18:38 | 100 | 67.35 |
| 06/23/2026 18:38 | 100 | 67.35 |
| 06/23/2026 18:38 | 100 | 67.36 |
| 06/23/2026 18:38 | 100 | 67.37 |
| 06/23/2026 18:38 | 200 | 67.37 |
| 06/23/2026 18:38 | 100 | 67.37 |
| 06/23/2026 18:37 | 100 | 67.37 |
| 06/23/2026 18:37 | 100 | 67.37 |
| 06/23/2026 18:35 | 100 | 67.39 |
| 06/23/2026 18:35 | 100 | 67.39 |
| 06/23/2026 18:34 | 80 | 67.37 |
| 06/23/2026 18:33 | 100 | 67.39 |
| 06/23/2026 18:33 | 200 | 67.39 |
| 06/23/2026 18:33 | 100 | 67.39 |
| 06/23/2026 18:33 | 100 | 67.41 |
| 06/23/2026 18:33 | 100 | 67.43 |
| 06/23/2026 18:33 | 100 | 67.44 |
| 06/23/2026 18:33 | 100 | 67.45 |
| 06/23/2026 18:33 | 100 | 67.45 |
| 06/23/2026 18:33 | 100 | 67.45 |
| 06/23/2026 18:33 | 100 | 67.46 |
| 06/23/2026 18:33 | 100 | 67.47 |
| 06/23/2026 18:33 | 100 | 67.47 |
| 06/23/2026 18:31 | 100 | 67.50 |
| 06/23/2026 18:30 | 100 | 67.49 |
| 06/23/2026 18:30 | 100 | 67.50 |
| 06/23/2026 18:30 | 100 | 67.48 |
| 06/23/2026 18:30 | 100 | 67.48 |
| 06/23/2026 18:30 | 100 | 67.49 |
| 06/23/2026 18:30 | 100 | 67.49 |
| 06/23/2026 18:30 | 100 | 67.49 |
| 06/23/2026 18:30 | 100 | 67.465 |
| 06/23/2026 18:30 | 100 | 67.465 |
| 06/23/2026 18:30 | 100 | 67.46 |
| 06/23/2026 18:30 | 100 | 67.46 |
| 06/23/2026 18:30 | 100 | 67.49 |
| 06/23/2026 18:30 | 100 | 67.49 |
| 06/23/2026 18:30 | 100 | 67.49 |
| 06/23/2026 18:30 | 100 | 67.51 |
| 06/23/2026 18:28 | 200 | 67.53 |
| 06/23/2026 18:27 | 100 | 67.53 |
| 06/23/2026 18:27 | 100 | 67.53 |
| 06/23/2026 18:27 | 100 | 67.53 |
| 06/23/2026 18:27 | 100 | 67.54 |
| 06/23/2026 18:27 | 100 | 67.54 |
| 06/23/2026 18:27 | 100 | 67.54 |
| 06/23/2026 18:27 | 100 | 67.55 |
| 06/23/2026 18:27 | 100 | 67.57 |
| 06/23/2026 18:27 | 100 | 67.58 |
| 06/23/2026 18:27 | 100 | 67.58 |
| 06/23/2026 18:27 | 100 | 67.58 |
| 06/23/2026 18:27 | 200 | 67.58 |
| 06/23/2026 18:26 | 200 | 67.61 |
| 06/23/2026 18:25 | 100 | 67.62 |
| 06/23/2026 18:25 | 100 | 67.61 |
| 06/23/2026 18:24 | 100 | 67.61 |
| 06/23/2026 18:22 | 100 | 67.59 |
| 06/23/2026 18:20 | 100 | 67.56 |
| 06/23/2026 18:20 | 100 | 67.56 |
| 06/23/2026 18:19 | 100 | 67.52 |
| 06/23/2026 18:19 | 33 | 67.48 |
| 06/23/2026 18:19 | 100 | 67.49 |
| 06/23/2026 18:19 | 100 | 67.49 |
| 06/23/2026 18:19 | 100 | 67.49 |
| 06/23/2026 18:19 | 100 | 67.48 |
| 06/23/2026 18:19 | 100 | 67.50 |
| 06/23/2026 18:19 | 100 | 67.50 |
| 06/23/2026 18:19 | 100 | 67.49 |
| 06/23/2026 18:19 | 100 | 67.49 |
| 06/23/2026 18:19 | 100 | 67.48 |
| 06/23/2026 18:19 | 100 | 67.45 |
| 06/23/2026 18:19 | 100 | 67.42 |
| 06/23/2026 18:19 | 100 | 67.39 |
| 06/23/2026 18:19 | 100 | 67.41 |
| 06/23/2026 18:19 | 100 | 67.40 |
| 06/23/2026 18:19 | 100 | 67.40 |
| 06/23/2026 18:19 | 500 | 67.34 |
| 06/23/2026 18:19 | 100 | 67.34 |
| 06/23/2026 18:19 | 100 | 67.34 |
| 06/23/2026 18:19 | 100 | 67.34 |
| 06/23/2026 18:19 | 100 | 67.335 |
| 06/23/2026 18:19 | 100 | 67.34 |
| 06/23/2026 18:19 | 100 | 67.34 |
| 06/23/2026 18:19 | 100 | 67.38 |
| 06/23/2026 18:19 | 200 | 67.35 |
| 06/23/2026 18:19 | 100 | 67.34 |
| 06/23/2026 18:19 | 100 | 67.35 |
| 06/23/2026 18:19 | 100 | 67.35 |
| 06/23/2026 18:19 | 100 | 67.35 |
| 06/23/2026 18:19 | 100 | 67.35 |
| 06/23/2026 18:19 | 100 | 67.36 |
| 06/23/2026 18:19 | 100 | 67.375 |
| 06/23/2026 18:19 | 100 | 67.34 |
| 06/23/2026 18:19 | 100 | 67.35 |
| 06/23/2026 18:19 | 100 | 67.35 |
| 06/23/2026 18:19 | 100 | 67.35 |
| 06/23/2026 18:18 | 100 | 67.37 |
| 06/23/2026 18:18 | 100 | 67.37 |
| 06/23/2026 18:18 | 100 | 67.37 |
| 06/23/2026 18:18 | 100 | 67.37 |
| 06/23/2026 18:18 | 100 | 67.37 |
| 06/23/2026 18:18 | 100 | 67.37 |
| 06/23/2026 18:18 | 100 | 67.38 |
| 06/23/2026 18:18 | 100 | 67.38 |
| 06/23/2026 18:18 | 100 | 67.38 |
| 06/23/2026 18:18 | 100 | 67.39 |
| 06/23/2026 18:18 | 100 | 67.40 |
| 06/23/2026 18:18 | 200 | 67.41 |
| 06/23/2026 18:18 | 100 | 67.415 |
| 06/23/2026 18:18 | 100 | 67.39 |
| 06/23/2026 18:16 | 100 | 67.43 |
| 06/23/2026 18:14 | 100 | 67.39 |
| 06/23/2026 18:12 | 100 | 67.40 |
| 06/23/2026 18:12 | 100 | 67.40 |
| 06/23/2026 18:12 | 100 | 67.40 |
| 06/23/2026 18:12 | 100 | 67.40 |
| 06/23/2026 18:10 | 100 | 67.40 |
| 06/23/2026 18:10 | 100 | 67.41 |
| 06/23/2026 18:10 | 100 | 67.41 |
| 06/23/2026 18:08 | 100 | 67.42 |
| 06/23/2026 18:08 | 100 | 67.42 |
| 06/23/2026 18:08 | 100 | 67.42 |
| 06/23/2026 18:07 | 100 | 67.41 |
| 06/23/2026 18:07 | 100 | 67.41 |
| 06/23/2026 18:07 | 100 | 67.39 |
| 06/23/2026 18:05 | 100 | 67.40 |
| 06/23/2026 18:05 | 100 | 67.40 |
| 06/23/2026 18:05 | 100 | 67.41 |
| 06/23/2026 18:05 | 100 | 67.39 |
| 06/23/2026 18:04 | 100 | 67.415 |
| 06/23/2026 18:04 | 100 | 67.41 |
| 06/23/2026 18:04 | 100 | 67.42 |
| 06/23/2026 18:04 | 100 | 67.44 |
| 06/23/2026 18:04 | 100 | 67.44 |
| 06/23/2026 18:04 | 100 | 67.44 |
| 06/23/2026 18:04 | 100 | 67.44 |
| 06/23/2026 18:04 | 100 | 67.44 |
| 06/23/2026 18:04 | 100 | 67.44 |
| 06/23/2026 18:03 | 100 | 67.425 |
| 06/23/2026 18:02 | 83 | 67.45 |
| 06/23/2026 18:02 | 100 | 67.40 |
| 06/23/2026 18:02 | 100 | 67.42 |
| 06/23/2026 18:02 | 100 | 67.42 |
| 06/23/2026 18:02 | 100 | 67.43 |
| 06/23/2026 18:02 | 100 | 67.43 |
| 06/23/2026 18:02 | 100 | 67.43 |
| 06/23/2026 18:02 | 100 | 67.43 |
| 06/23/2026 18:02 | 100 | 67.45 |
| 06/23/2026 18:02 | 100 | 67.45 |
| 06/23/2026 18:02 | 100 | 67.47 |
| 06/23/2026 18:02 | 100 | 67.47 |
| 06/23/2026 18:02 | 100 | 67.47 |
| 06/23/2026 18:02 | 100 | 67.48 |
| 06/23/2026 18:02 | 100 | 67.48 |
| 06/23/2026 18:02 | 100 | 67.48 |
| 06/23/2026 18:02 | 100 | 67.48 |
| 06/23/2026 18:02 | 100 | 67.49 |
| 06/23/2026 17:59 | 100 | 67.50 |
| 06/23/2026 17:59 | 100 | 67.50 |
| 06/23/2026 17:58 | 200 | 67.51 |
| 06/23/2026 17:58 | 100 | 67.51 |
| 06/23/2026 17:58 | 100 | 67.53 |
| 06/23/2026 17:58 | 100 | 67.52 |
| 06/23/2026 17:58 | 200 | 67.52 |
| 06/23/2026 17:58 | 600 | 67.52 |
| 06/23/2026 17:58 | 100 | 67.515 |
| 06/23/2026 17:58 | 100 | 67.515 |
| 06/23/2026 17:58 | 100 | 67.53 |
| 06/23/2026 17:58 | 100 | 67.53 |
| 06/23/2026 17:58 | 100 | 67.54 |
| 06/23/2026 17:57 | 100 | 67.50 |
| 06/23/2026 17:57 | 100 | 67.50 |
| 06/23/2026 17:57 | 100 | 67.515 |
| 06/23/2026 17:57 | 100 | 67.50 |
| 06/23/2026 17:57 | 100 | 67.50 |
| 06/23/2026 17:57 | 100 | 67.49 |
| 06/23/2026 17:57 | 100 | 67.485 |
| 06/23/2026 17:57 | 200 | 67.485 |
| 06/23/2026 17:57 | 200 | 67.49 |
| 06/23/2026 17:57 | 100 | 67.485 |
| 06/23/2026 17:55 | 100 | 67.475 |
| 06/23/2026 17:54 | 100 | 67.465 |
| 06/23/2026 17:54 | 100 | 67.45 |
| 06/23/2026 17:54 | 100 | 67.45 |
| 06/23/2026 17:54 | 100 | 67.44 |
| 06/23/2026 17:54 | 100 | 67.435 |
| 06/23/2026 17:53 | 100 | 67.43 |
| 06/23/2026 17:53 | 100 | 67.425 |
| 06/23/2026 17:53 | 100 | 67.425 |
| 06/23/2026 17:50 | 48 | 67.40 |
| 06/23/2026 17:49 | 100 | 67.415 |
| 06/23/2026 17:49 | 100 | 67.42 |
| 06/23/2026 17:49 | 100 | 67.41 |
| 06/23/2026 17:49 | 100 | 67.37 |
| 06/23/2026 17:49 | 100 | 67.37 |
| 06/23/2026 17:49 | 100 | 67.33 |
| 06/23/2026 17:49 | 100 | 67.33 |
| 06/23/2026 17:49 | 100 | 67.33 |
| 06/23/2026 17:47 | 100 | 67.30 |
| 06/23/2026 17:47 | 100 | 67.29 |
| 06/23/2026 17:46 | 100 | 67.26 |
| 06/23/2026 17:46 | 100 | 67.25 |
| 06/23/2026 17:46 | 100 | 67.26 |
| 06/23/2026 17:46 | 200 | 67.26 |
| 06/23/2026 17:46 | 100 | 67.25 |
| 06/23/2026 17:46 | 100 | 67.25 |
| 06/23/2026 17:46 | 200 | 67.25 |
| 06/23/2026 17:46 | 100 | 67.25 |
| 06/23/2026 17:46 | 100 | 67.26 |
| 06/23/2026 17:46 | 100 | 67.26 |
| 06/23/2026 17:46 | 100 | 67.25 |
| 06/23/2026 17:46 | 100 | 67.25 |
| 06/23/2026 17:46 | 100 | 67.23 |
| 06/23/2026 17:46 | 100 | 67.20 |
| 06/23/2026 17:46 | 100 | 67.20 |
| 06/23/2026 17:46 | 100 | 67.20 |
| 06/23/2026 17:46 | 200 | 67.20 |
| 06/23/2026 17:45 | 100 | 67.24 |
| 06/23/2026 17:44 | 100 | 67.22 |
| 06/23/2026 17:44 | 300 | 67.19 |
| 06/23/2026 17:44 | 100 | 67.18 |
| 06/23/2026 17:44 | 100 | 67.18 |
| 06/23/2026 17:42 | 100 | 67.15 |
| 06/23/2026 17:42 | 100 | 67.15 |
| 06/23/2026 17:42 | 100 | 67.16 |
| 06/23/2026 17:42 | 200 | 67.16 |
| 06/23/2026 17:42 | 100 | 67.19 |
| 06/23/2026 17:42 | 100 | 67.20 |
| 06/23/2026 17:42 | 100 | 67.20 |
| 06/23/2026 17:42 | 100 | 67.21 |
| 06/23/2026 17:42 | 100 | 67.23 |
| 06/23/2026 17:42 | 100 | 67.23 |
| 06/23/2026 17:42 | 100 | 67.23 |
| 06/23/2026 17:42 | 100 | 67.24 |
| 06/23/2026 17:42 | 100 | 67.24 |
| 06/23/2026 17:42 | 100 | 67.24 |
| 06/23/2026 17:42 | 100 | 67.24 |
| 06/23/2026 17:42 | 100 | 67.24 |
| 06/23/2026 17:42 | 100 | 67.24 |
| 06/23/2026 17:42 | 100 | 67.24 |
| 06/23/2026 17:42 | 100 | 67.24 |
| 06/23/2026 17:42 | 100 | 67.25 |
| 06/23/2026 17:42 | 100 | 67.26 |
| 06/23/2026 17:42 | 100 | 67.26 |
| 06/23/2026 17:42 | 100 | 67.27 |
| 06/23/2026 17:42 | 100 | 67.27 |
| 06/23/2026 17:42 | 100 | 67.27 |
| 06/23/2026 17:42 | 100 | 67.295 |
| 06/23/2026 17:41 | 100 | 67.295 |
| 06/23/2026 17:41 | 100 | 67.29 |
| 06/23/2026 17:41 | 100 | 67.295 |
| 06/23/2026 17:41 | 100 | 67.29 |
| 06/23/2026 17:41 | 100 | 67.29 |
| 06/23/2026 17:40 | 100 | 67.29 |
| 06/23/2026 17:40 | 100 | 67.26 |
| 06/23/2026 17:39 | 100 | 67.28 |
| 06/23/2026 17:38 | 200 | 67.26 |
| 06/23/2026 17:38 | 200 | 67.26 |
| 06/23/2026 17:38 | 100 | 67.25 |
| 06/23/2026 17:38 | 100 | 67.25 |
| 06/23/2026 17:38 | 100 | 67.26 |
| 06/23/2026 17:38 | 100 | 67.26 |
| 06/23/2026 17:37 | 100 | 67.23 |
| 06/23/2026 17:37 | 200 | 67.23 |
| 06/23/2026 17:37 | 100 | 67.22 |
| 06/23/2026 17:36 | 100 | 67.20 |
| 06/23/2026 17:36 | 100 | 67.21 |
| 06/23/2026 17:36 | 200 | 67.22 |
| 06/23/2026 17:36 | 100 | 67.22 |
| 06/23/2026 17:36 | 100 | 67.22 |
| 06/23/2026 17:36 | 100 | 67.22 |
| 06/23/2026 17:36 | 100 | 67.22 |
| 06/23/2026 17:36 | 100 | 67.22 |
| 06/23/2026 17:35 | 100 | 67.24 |
| 06/23/2026 17:35 | 300 | 67.26 |
| 06/23/2026 17:35 | 100 | 67.24 |
| 06/23/2026 17:35 | 100 | 67.24 |
| 06/23/2026 17:35 | 100 | 67.21 |
| 06/23/2026 17:35 | 200 | 67.22 |
| 06/23/2026 17:35 | 200 | 67.22 |
| 06/23/2026 17:35 | 100 | 67.22 |
| 06/23/2026 17:35 | 300 | 67.22 |
| 06/23/2026 17:35 | 300 | 67.22 |
| 06/23/2026 17:35 | 200 | 67.22 |
| 06/23/2026 17:35 | 100 | 67.22 |
| 06/23/2026 17:35 | 100 | 67.21 |
| 06/23/2026 17:35 | 100 | 67.21 |
| 06/23/2026 17:35 | 100 | 67.21 |
| 06/23/2026 17:35 | 600 | 67.21 |
| 06/23/2026 17:35 | 100 | 67.20 |
| 06/23/2026 17:35 | 100 | 67.20 |
| 06/23/2026 17:35 | 100 | 67.185 |
| 06/23/2026 17:35 | 400 | 67.21 |
| 06/23/2026 17:35 | 200 | 67.18 |
| 06/23/2026 17:35 | 100 | 67.17 |
| 06/23/2026 17:35 | 100 | 67.17 |
| 06/23/2026 17:35 | 100 | 67.18 |
| 06/23/2026 17:35 | 100 | 67.18 |
| 06/23/2026 17:35 | 100 | 67.18 |
| 06/23/2026 17:35 | 100 | 67.18 |
| 06/23/2026 17:35 | 100 | 67.22 |
| 06/23/2026 17:35 | 100 | 67.22 |
| 06/23/2026 17:35 | 100 | 67.22 |
| 06/23/2026 17:33 | 700 | 67.17 |
| 06/23/2026 17:32 | 26 | 67.19 |
| 06/23/2026 17:32 | 100 | 67.18 |
| 06/23/2026 17:32 | 200 | 67.18 |
| 06/23/2026 17:32 | 100 | 67.18 |
| 06/23/2026 17:32 | 200 | 67.18 |
| 06/23/2026 17:32 | 100 | 67.16 |
| 06/23/2026 17:32 | 100 | 67.14 |
| 06/23/2026 17:32 | 100 | 67.14 |
| 06/23/2026 17:32 | 100 | 67.105 |
| 06/23/2026 17:32 | 100 | 67.11 |
| 06/23/2026 17:32 | 100 | 67.08 |
| 06/23/2026 17:32 | 300 | 67.08 |
| 06/23/2026 17:32 | 100 | 67.08 |
| 06/23/2026 17:32 | 100 | 67.065 |
| 06/23/2026 17:32 | 100 | 67.08 |
| 06/23/2026 17:32 | 100 | 67.06 |
| 06/23/2026 17:32 | 100 | 67.06 |
| 06/23/2026 17:32 | 400 | 67.045 |
| 06/23/2026 17:32 | 100 | 67.045 |
| 06/23/2026 17:32 | 100 | 67.04 |
| 06/23/2026 17:32 | 100 | 67.04 |
| 06/23/2026 17:30 | 100 | 67.01 |
| 06/23/2026 17:30 | 100 | 67.01 |
| 06/23/2026 17:30 | 100 | 67.02 |
| 06/23/2026 17:30 | 100 | 67.01 |
| 06/23/2026 17:30 | 100 | 66.99 |
| 06/23/2026 17:30 | 100 | 66.99 |
| 06/23/2026 17:30 | 100 | 66.98 |
| 06/23/2026 17:29 | 100 | 66.97 |
| 06/23/2026 17:29 | 100 | 66.97 |
| 06/23/2026 17:29 | 100 | 66.97 |
| 06/23/2026 17:29 | 100 | 66.97 |
| 06/23/2026 17:29 | 100 | 66.97 |
| 06/23/2026 17:29 | 100 | 66.98 |
| 06/23/2026 17:29 | 100 | 66.98 |
| 06/23/2026 17:29 | 100 | 66.98 |
| 06/23/2026 17:29 | 100 | 66.98 |
| 06/23/2026 17:28 | 100 | 66.98 |
| 06/23/2026 17:28 | 100 | 66.99 |
| 06/23/2026 17:28 | 100 | 67.00 |
| 06/23/2026 17:28 | 100 | 67.00 |
| 06/23/2026 17:28 | 100 | 67.00 |
| 06/23/2026 17:28 | 100 | 67.00 |
| 06/23/2026 17:28 | 100 | 67.00 |
| 06/23/2026 17:28 | 100 | 67.00 |
| 06/23/2026 17:28 | 100 | 67.01 |
| 06/23/2026 17:28 | 800 | 67.01 |
| 06/23/2026 17:28 | 300 | 67.01 |
| 06/23/2026 17:28 | 300 | 67.01 |
| 06/23/2026 17:28 | 400 | 67.04 |
| 06/23/2026 17:28 | 100 | 67.04 |
| 06/23/2026 17:28 | 400 | 67.02 |
| 06/23/2026 17:28 | 100 | 67.00 |
| 06/23/2026 17:28 | 100 | 67.00 |
| 06/23/2026 17:27 | 100 | 67.00 |
| 06/23/2026 17:27 | 200 | 67.00 |
| 06/23/2026 17:27 | 100 | 66.99 |
| 06/23/2026 17:27 | 100 | 66.99 |
| 06/23/2026 17:27 | 100 | 66.99 |
| 06/23/2026 17:27 | 100 | 66.99 |
| 06/23/2026 17:27 | 100 | 67.00 |
| 06/23/2026 17:27 | 100 | 67.00 |
| 06/23/2026 17:27 | 100 | 67.00 |
| 06/23/2026 17:27 | 100 | 67.00 |
| 06/23/2026 17:27 | 100 | 67.00 |
| 06/23/2026 17:27 | 100 | 66.97 |
| 06/23/2026 17:26 | 100 | 66.98 |
| 06/23/2026 17:26 | 100 | 66.97 |
| 06/23/2026 17:26 | 100 | 66.98 |
| 06/23/2026 17:26 | 100 | 66.99 |
| 06/23/2026 17:26 | 100 | 67.00 |
| 06/23/2026 17:26 | 100 | 67.00 |
| 06/23/2026 17:25 | 100 | 66.98 |
| 06/23/2026 17:25 | 100 | 66.97 |
| 06/23/2026 17:25 | 100 | 66.99 |
| 06/23/2026 17:25 | 100 | 66.99 |
| 06/23/2026 17:25 | 300 | 66.97 |
| 06/23/2026 17:25 | 100 | 66.96 |
| 06/23/2026 17:25 | 100 | 66.98 |
| 06/23/2026 17:25 | 100 | 66.98 |
| 06/23/2026 17:25 | 500 | 66.98 |
| 06/23/2026 17:25 | 200 | 66.97 |
| 06/23/2026 17:25 | 100 | 66.97 |
| 06/23/2026 17:25 | 100 | 66.98 |
| 06/23/2026 17:25 | 100 | 66.98 |
| 06/23/2026 17:25 | 100 | 66.98 |
| 06/23/2026 17:25 | 100 | 66.98 |
| 06/23/2026 17:25 | 100 | 66.98 |
| 06/23/2026 17:25 | 100 | 66.98 |
| 06/23/2026 17:25 | 100 | 66.98 |
| 06/23/2026 17:25 | 100 | 66.98 |
| 06/23/2026 17:25 | 100 | 66.98 |
| 06/23/2026 17:25 | 100 | 66.98 |
| 06/23/2026 17:25 | 100 | 66.98 |
| 06/23/2026 17:25 | 200 | 67.00 |
| 06/23/2026 17:25 | 200 | 66.99 |
| 06/23/2026 17:25 | 100 | 66.99 |
| 06/23/2026 17:24 | 100 | 67.00 |
| 06/23/2026 17:24 | 700 | 67.00 |
| 06/23/2026 17:24 | 100 | 67.00 |
| 06/23/2026 17:24 | 200 | 67.00 |
| 06/23/2026 17:24 | 200 | 67.005 |
| 06/23/2026 17:24 | 200 | 66.99 |
| 06/23/2026 17:24 | 100 | 66.99 |
| 06/23/2026 17:24 | 100 | 67.00 |
| 06/23/2026 17:24 | 100 | 67.01 |
| 06/23/2026 17:24 | 100 | 66.99 |
| 06/23/2026 17:24 | 100 | 66.99 |
| 06/23/2026 17:24 | 100 | 67.02 |
| 06/23/2026 17:24 | 100 | 67.02 |
| 06/23/2026 17:24 | 100 | 67.02 |
| 06/23/2026 17:24 | 100 | 67.02 |
| 06/23/2026 17:24 | 100 | 67.01 |
| 06/23/2026 17:24 | 100 | 67.02 |
| 06/23/2026 17:24 | 100 | 67.02 |
| 06/23/2026 17:24 | 100 | 66.99 |
| 06/23/2026 17:24 | 100 | 66.99 |
| 06/23/2026 17:24 | 100 | 66.99 |
| 06/23/2026 17:24 | 100 | 66.96 |
| 06/23/2026 17:24 | 300 | 66.96 |
| 06/23/2026 17:24 | 100 | 66.96 |
| 06/23/2026 17:24 | 200 | 66.96 |
| 06/23/2026 17:24 | 100 | 66.96 |
| 06/23/2026 17:24 | 100 | 66.96 |
| 06/23/2026 17:24 | 200 | 66.96 |
| 06/23/2026 17:24 | 200 | 66.96 |
| 06/23/2026 17:24 | 100 | 66.98 |
| 06/23/2026 17:24 | 100 | 66.96 |
| 06/23/2026 17:24 | 100 | 66.96 |
| 06/23/2026 17:24 | 400 | 66.96 |
| 06/23/2026 17:24 | 400 | 66.96 |
| 06/23/2026 17:24 | 200 | 66.96 |
| 06/23/2026 17:24 | 100 | 66.96 |
| 06/23/2026 17:24 | 400 | 66.95 |
| 06/23/2026 17:24 | 200 | 66.95 |
| 06/23/2026 17:24 | 100 | 66.96 |
| 06/23/2026 17:24 | 200 | 66.95 |
| 06/23/2026 17:24 | 200 | 66.96 |
| 06/23/2026 17:24 | 200 | 66.95 |
| 06/23/2026 17:24 | 200 | 66.955 |
| 06/23/2026 17:24 | 100 | 66.96 |
| 06/23/2026 17:24 | 100 | 66.96 |
| 06/23/2026 17:24 | 100 | 66.96 |
| 06/23/2026 17:24 | 100 | 66.96 |
| 06/23/2026 17:24 | 100 | 66.96 |
| 06/23/2026 17:24 | 100 | 66.93 |
| 06/23/2026 17:23 | 100 | 66.95 |
| 06/23/2026 17:23 | 200 | 66.95 |
| 06/23/2026 17:23 | 200 | 66.94 |
| 06/23/2026 17:23 | 700 | 66.94 |
| 06/23/2026 17:23 | 100 | 66.94 |
| 06/23/2026 17:23 | 100 | 66.94 |
| 06/23/2026 17:23 | 100 | 66.96 |
| 06/23/2026 17:23 | 100 | 66.96 |
| 06/23/2026 17:23 | 200 | 66.95 |
| 06/23/2026 17:23 | 100 | 66.95 |
| 06/23/2026 17:23 | 100 | 66.95 |
| 06/23/2026 17:23 | 100 | 66.95 |
| 06/23/2026 17:23 | 400 | 66.955 |
| 06/23/2026 17:23 | 100 | 66.96 |
| 06/23/2026 17:23 | 100 | 66.96 |
| 06/23/2026 17:23 | 100 | 66.96 |
| 06/23/2026 17:23 | 300 | 66.96 |
| 06/23/2026 17:23 | 100 | 66.96 |
| 06/23/2026 17:23 | 100 | 66.96 |
| 06/23/2026 17:23 | 100 | 66.96 |
| 06/23/2026 17:23 | 100 | 66.99 |
| 06/23/2026 17:23 | 100 | 66.96 |
| 06/23/2026 17:23 | 100 | 66.95 |
| 06/23/2026 17:23 | 100 | 66.93 |
| 06/23/2026 17:22 | 100 | 66.93 |
| 06/23/2026 17:22 | 100 | 66.94 |
| 06/23/2026 17:22 | 200 | 66.94 |
| 06/23/2026 17:22 | 100 | 66.94 |
| 06/23/2026 17:22 | 100 | 66.95 |
| 06/23/2026 17:22 | 300 | 66.95 |
| 06/23/2026 17:22 | 300 | 66.95 |
| 06/23/2026 17:22 | 100 | 66.95 |
| 06/23/2026 17:22 | 100 | 66.95 |
| 06/23/2026 17:22 | 100 | 66.95 |
| 06/23/2026 17:22 | 100 | 66.95 |
| 06/23/2026 17:21 | 100 | 66.93 |
| 06/23/2026 17:21 | 100 | 66.94 |
| 06/23/2026 17:21 | 100 | 66.94 |
| 06/23/2026 17:21 | 100 | 66.94 |
| 06/23/2026 17:21 | 100 | 66.94 |
| 06/23/2026 17:21 | 100 | 66.94 |
| 06/23/2026 17:21 | 100 | 66.93 |
| 06/23/2026 17:20 | 100 | 66.96 |
| 06/23/2026 17:20 | 200 | 66.96 |
| 06/23/2026 17:20 | 100 | 66.95 |
| 06/23/2026 17:20 | 100 | 66.95 |
| 06/23/2026 17:20 | 100 | 66.95 |
| 06/23/2026 17:20 | 100 | 66.95 |
| 06/23/2026 17:20 | 100 | 66.93 |
| 06/23/2026 17:20 | 100 | 66.93 |
| 06/23/2026 17:19 | 100 | 66.93 |
| 06/23/2026 17:19 | 100 | 66.93 |
| 06/23/2026 17:19 | 100 | 66.93 |
| 06/23/2026 17:18 | 100 | 66.93 |
| 06/23/2026 17:18 | 100 | 66.93 |
| 06/23/2026 17:18 | 100 | 66.96 |
| 06/23/2026 17:18 | 100 | 66.96 |
| 06/23/2026 17:18 | 100 | 66.95 |
| 06/23/2026 17:18 | 100 | 66.95 |
| 06/23/2026 17:18 | 100 | 66.94 |
| 06/23/2026 17:18 | 100 | 66.94 |
| 06/23/2026 17:18 | 100 | 66.93 |
| 06/23/2026 17:18 | 100 | 66.93 |
| 06/23/2026 17:18 | 100 | 66.93 |
| 06/23/2026 17:18 | 100 | 66.94 |
| 06/23/2026 17:18 | 100 | 66.95 |
| 06/23/2026 17:18 | 100 | 66.94 |
| 06/23/2026 17:18 | 100 | 66.94 |
| 06/23/2026 17:17 | 100 | 66.95 |
| 06/23/2026 17:17 | 100 | 66.95 |
| 06/23/2026 17:17 | 100 | 66.94 |
| 06/23/2026 17:17 | 100 | 66.94 |
| 06/23/2026 17:16 | 100 | 66.95 |
| 06/23/2026 17:16 | 100 | 66.94 |
| 06/23/2026 17:16 | 100 | 66.94 |
| 06/23/2026 17:16 | 100 | 66.94 |
| 06/23/2026 17:16 | 100 | 66.93 |
| 06/23/2026 17:15 | 100 | 66.94 |
| 06/23/2026 17:14 | 100 | 66.96 |
| 06/23/2026 17:14 | 100 | 66.95 |
| 06/23/2026 17:14 | 200 | 66.95 |
| 06/23/2026 17:14 | 100 | 66.94 |
| 06/23/2026 17:14 | 100 | 66.94 |
| 06/23/2026 17:14 | 100 | 66.94 |
| 06/23/2026 17:14 | 100 | 66.94 |
| 06/23/2026 17:14 | 100 | 66.94 |
| 06/23/2026 17:14 | 100 | 66.93 |
| 06/23/2026 17:14 | 100 | 66.93 |
| 06/23/2026 17:14 | 100 | 66.92 |
| 06/23/2026 17:14 | 100 | 66.92 |
| 06/23/2026 17:14 | 100 | 66.92 |
| 06/23/2026 17:13 | 100 | 66.91 |
| 06/23/2026 17:13 | 100 | 66.91 |
| 06/23/2026 17:13 | 100 | 66.91 |
| 06/23/2026 17:13 | 100 | 66.91 |
| 06/23/2026 17:13 | 100 | 66.91 |
| 06/23/2026 17:13 | 100 | 66.90 |
| 06/23/2026 17:12 | 100 | 66.90 |
| 06/23/2026 17:12 | 100 | 66.90 |
| 06/23/2026 17:12 | 100 | 66.90 |
| 06/23/2026 17:12 | 100 | 66.89 |
| 06/23/2026 17:12 | 100 | 66.89 |
| 06/23/2026 17:12 | 100 | 66.89 |
| 06/23/2026 17:12 | 100 | 66.88 |
| 06/23/2026 17:12 | 100 | 66.87 |
| 06/23/2026 17:12 | 100 | 66.87 |
| 06/23/2026 17:12 | 100 | 66.86 |
| 06/23/2026 17:11 | 200 | 66.85 |
| 06/23/2026 17:11 | 100 | 66.85 |
| 06/23/2026 17:11 | 100 | 66.84 |
| 06/23/2026 17:11 | 100 | 66.84 |
| 06/23/2026 17:11 | 100 | 66.84 |
| 06/23/2026 17:11 | 100 | 66.84 |
| 06/23/2026 17:11 | 100 | 66.84 |
| 06/23/2026 17:11 | 100 | 66.83 |
| 06/23/2026 17:10 | 100 | 66.84 |
| 06/23/2026 17:10 | 100 | 66.84 |
| 06/23/2026 17:10 | 100 | 66.85 |
| 06/23/2026 17:10 | 100 | 66.85 |
| 06/23/2026 17:10 | 100 | 66.85 |
| 06/23/2026 17:10 | 100 | 66.85 |
| 06/23/2026 17:10 | 100 | 66.86 |
| 06/23/2026 17:10 | 100 | 66.86 |
| 06/23/2026 17:09 | 100 | 66.87 |
| 06/23/2026 17:09 | 100 | 66.88 |
| 06/23/2026 17:08 | 100 | 66.88 |
| 06/23/2026 17:08 | 100 | 66.88 |
| 06/23/2026 17:07 | 100 | 66.885 |
| 06/23/2026 17:07 | 100 | 66.885 |
| 06/23/2026 17:07 | 100 | 66.88 |
| 06/23/2026 17:07 | 100 | 66.89 |
| 06/23/2026 17:07 | 100 | 66.88 |
| 06/23/2026 17:07 | 100 | 66.90 |
| 06/23/2026 17:06 | 100 | 66.90 |
| 06/23/2026 17:06 | 100 | 66.90 |
| 06/23/2026 17:06 | 100 | 66.90 |
| 06/23/2026 17:05 | 100 | 66.90 |
| 06/23/2026 17:05 | 100 | 66.90 |
| 06/23/2026 17:05 | 100 | 66.90 |
| 06/23/2026 17:05 | 100 | 66.91 |
| 06/23/2026 17:05 | 100 | 66.91 |
| 06/23/2026 17:05 | 100 | 66.91 |
| 06/23/2026 17:05 | 100 | 66.91 |
| 06/23/2026 17:05 | 100 | 66.90 |
| 06/23/2026 17:05 | 100 | 66.89 |
| 06/23/2026 17:05 | 100 | 66.89 |
| 06/23/2026 17:05 | 100 | 66.89 |
| 06/23/2026 17:05 | 100 | 66.89 |
| 06/23/2026 17:05 | 100 | 66.89 |
| 06/23/2026 17:05 | 100 | 66.90 |
| 06/23/2026 17:05 | 100 | 66.91 |
| 06/23/2026 17:05 | 100 | 66.91 |
| 06/23/2026 17:04 | 100 | 66.92 |
| 06/23/2026 17:04 | 100 | 66.92 |
| 06/23/2026 17:03 | 100 | 66.92 |
| 06/23/2026 17:03 | 100 | 66.92 |
| 06/23/2026 17:03 | 100 | 66.92 |
| 06/23/2026 17:03 | 100 | 66.93 |
| 06/23/2026 17:03 | 100 | 66.94 |
| 06/23/2026 17:02 | 100 | 66.97 |
| 06/23/2026 17:02 | 100 | 66.97 |
| 06/23/2026 17:02 | 100 | 66.97 |
| 06/23/2026 17:02 | 100 | 66.97 |
| 06/23/2026 17:02 | 100 | 66.98 |
| 06/23/2026 17:02 | 100 | 66.98 |
| 06/23/2026 17:02 | 100 | 66.96 |
| 06/23/2026 17:02 | 100 | 66.96 |
| 06/23/2026 17:02 | 100 | 66.96 |
| 06/23/2026 17:02 | 100 | 66.96 |
| 06/23/2026 17:01 | 100 | 66.95 |
| 06/23/2026 17:01 | 100 | 66.95 |
| 06/23/2026 17:01 | 100 | 66.95 |
| 06/23/2026 17:00 | 100 | 66.95 |
| 06/23/2026 17:00 | 100 | 66.96 |
| 06/23/2026 17:00 | 100 | 66.96 |
| 06/23/2026 17:00 | 100 | 66.96 |
| 06/23/2026 17:00 | 200 | 66.97 |
| 06/23/2026 17:00 | 100 | 66.96 |
| 06/23/2026 16:59 | 100 | 66.96 |
| 06/23/2026 16:59 | 100 | 66.96 |
| 06/23/2026 16:59 | 100 | 66.95 |
| 06/23/2026 16:59 | 100 | 66.94 |
| 06/23/2026 16:59 | 100 | 66.94 |
| 06/23/2026 16:59 | 100 | 66.94 |
| 06/23/2026 16:59 | 100 | 66.92 |
| 06/23/2026 16:59 | 100 | 66.93 |
| 06/23/2026 16:59 | 100 | 66.94 |
| 06/23/2026 16:58 | 100 | 66.95 |
| 06/23/2026 16:58 | 100 | 66.95 |
| 06/23/2026 16:58 | 100 | 66.95 |
| 06/23/2026 16:58 | 100 | 66.95 |
| 06/23/2026 16:58 | 100 | 66.95 |
| 06/23/2026 16:58 | 100 | 66.95 |
| 06/23/2026 16:58 | 100 | 66.95 |
| 06/23/2026 16:58 | 100 | 66.95 |
| 06/23/2026 16:58 | 100 | 66.95 |
| 06/23/2026 16:57 | 100 | 66.94 |
| 06/23/2026 16:57 | 100 | 66.94 |
| 06/23/2026 16:57 | 100 | 66.94 |
| 06/23/2026 16:57 | 100 | 66.94 |
| 06/23/2026 16:57 | 100 | 66.94 |
| 06/23/2026 16:57 | 100 | 66.94 |
| 06/23/2026 16:56 | 100 | 66.92 |
| 06/23/2026 16:56 | 100 | 66.93 |
| 06/23/2026 16:56 | 100 | 66.92 |
| 06/23/2026 16:56 | 100 | 66.92 |
| 06/23/2026 16:56 | 100 | 66.92 |
| 06/23/2026 16:56 | 100 | 66.92 |
| 06/23/2026 16:56 | 200 | 66.92 |
| 06/23/2026 16:55 | 100 | 66.92 |
| 06/23/2026 16:55 | 100 | 66.92 |
| 06/23/2026 16:55 | 100 | 66.92 |
| 06/23/2026 16:55 | 100 | 66.92 |
| 06/23/2026 16:55 | 100 | 66.93 |
| 06/23/2026 16:55 | 100 | 66.93 |
| 06/23/2026 16:55 | 100 | 66.93 |
| 06/23/2026 16:55 | 100 | 66.93 |
| 06/23/2026 16:55 | 100 | 66.93 |
| 06/23/2026 16:55 | 100 | 66.93 |
| 06/23/2026 16:55 | 100 | 66.93 |
| 06/23/2026 16:55 | 100 | 66.94 |
| 06/23/2026 16:55 | 200 | 66.94 |
| 06/23/2026 16:55 | 100 | 66.94 |
| 06/23/2026 16:55 | 100 | 66.94 |
| 06/23/2026 16:55 | 100 | 66.94 |
| 06/23/2026 16:55 | 100 | 66.94 |
| 06/23/2026 16:55 | 100 | 66.94 |
| 06/23/2026 16:55 | 100 | 66.94 |
| 06/23/2026 16:55 | 100 | 66.94 |
| 06/23/2026 16:55 | 100 | 66.94 |
| 06/23/2026 16:55 | 100 | 66.94 |
| 06/23/2026 16:55 | 100 | 66.94 |
| 06/23/2026 16:55 | 100 | 66.94 |
| 06/23/2026 16:55 | 100 | 66.94 |
| 06/23/2026 16:55 | 200 | 66.94 |
| 06/23/2026 16:54 | 100 | 66.97 |
| 06/23/2026 16:54 | 100 | 66.955 |
| 06/23/2026 16:54 | 100 | 66.98 |
| 06/23/2026 16:54 | 100 | 66.95 |
| 06/23/2026 16:54 | 100 | 66.95 |
| 06/23/2026 16:54 | 100 | 66.95 |
| 06/23/2026 16:54 | 100 | 66.94 |
| 06/23/2026 16:54 | 100 | 66.94 |
| 06/23/2026 16:54 | 100 | 66.94 |
| 06/23/2026 16:53 | 100 | 66.92 |
| 06/23/2026 16:53 | 100 | 66.92 |
| 06/23/2026 16:53 | 100 | 66.92 |
| 06/23/2026 16:53 | 100 | 66.92 |
| 06/23/2026 16:53 | 100 | 66.92 |
| 06/23/2026 16:53 | 100 | 66.91 |
| 06/23/2026 16:53 | 100 | 66.90 |
| 06/23/2026 16:53 | 100 | 66.91 |
| 06/23/2026 16:53 | 100 | 66.91 |
| 06/23/2026 16:53 | 100 | 66.91 |
| 06/23/2026 16:53 | 100 | 66.91 |
| 06/23/2026 16:52 | 100 | 66.91 |
| 06/23/2026 16:52 | 100 | 66.91 |
| 06/23/2026 16:52 | 100 | 66.91 |
| 06/23/2026 16:52 | 100 | 66.91 |
| 06/23/2026 16:52 | 100 | 66.89 |
| 06/23/2026 16:52 | 100 | 66.89 |
| 06/23/2026 16:52 | 100 | 66.89 |
| 06/23/2026 16:52 | 100 | 66.90 |
| 06/23/2026 16:51 | 100 | 66.89 |
| 06/23/2026 16:51 | 100 | 66.89 |
| 06/23/2026 16:51 | 100 | 66.90 |
| 06/23/2026 16:51 | 200 | 66.93 |
| 06/23/2026 16:51 | 200 | 66.93 |
| 06/23/2026 16:51 | 100 | 66.93 |
| 06/23/2026 16:51 | 100 | 66.93 |
| 06/23/2026 16:51 | 100 | 66.93 |
| 06/23/2026 16:51 | 100 | 66.93 |
| 06/23/2026 16:50 | 100 | 66.92 |
| 06/23/2026 16:50 | 100 | 66.93 |
| 06/23/2026 16:50 | 100 | 66.92 |
| 06/23/2026 16:50 | 100 | 66.92 |
| 06/23/2026 16:50 | 100 | 66.92 |
| 06/23/2026 16:50 | 100 | 66.92 |
| 06/23/2026 16:50 | 100 | 66.92 |
| 06/23/2026 16:50 | 200 | 66.91 |
| 06/23/2026 16:50 | 200 | 66.90 |
| 06/23/2026 16:50 | 100 | 66.90 |
| 06/23/2026 16:49 | 100 | 66.92 |
| 06/23/2026 16:49 | 200 | 66.945 |
| 06/23/2026 16:49 | 100 | 66.95 |
| 06/23/2026 16:49 | 100 | 66.93 |
| 06/23/2026 16:49 | 200 | 66.94 |
| 06/23/2026 16:49 | 100 | 66.95 |
| 06/23/2026 16:49 | 200 | 66.95 |
| 06/23/2026 16:49 | 100 | 66.95 |
| 06/23/2026 16:48 | 100 | 66.955 |
| 06/23/2026 16:48 | 100 | 66.95 |
| 06/23/2026 16:48 | 100 | 66.95 |
| 06/23/2026 16:48 | 100 | 66.95 |
| 06/23/2026 16:48 | 200 | 66.93 |
| 06/23/2026 16:48 | 100 | 66.92 |
| 06/23/2026 16:48 | 100 | 66.92 |
| 06/23/2026 16:48 | 100 | 66.92 |
| 06/23/2026 16:47 | 100 | 66.91 |
| 06/23/2026 16:47 | 100 | 66.91 |
| 06/23/2026 16:47 | 100 | 66.905 |
| 06/23/2026 16:47 | 100 | 66.91 |
| 06/23/2026 16:47 | 100 | 66.91 |
| 06/23/2026 16:47 | 100 | 66.91 |
| 06/23/2026 16:47 | 100 | 66.92 |
| 06/23/2026 16:47 | 100 | 66.92 |
| 06/23/2026 16:47 | 100 | 66.92 |
| 06/23/2026 16:47 | 100 | 66.93 |
| 06/23/2026 16:46 | 100 | 66.93 |
| 06/23/2026 16:46 | 100 | 66.93 |
| 06/23/2026 16:46 | 100 | 66.92 |
| 06/23/2026 16:45 | 100 | 66.95 |
| 06/23/2026 16:45 | 100 | 66.92 |
| 06/23/2026 16:45 | 200 | 66.92 |
| 06/23/2026 16:45 | 100 | 66.92 |
| 06/23/2026 16:45 | 100 | 66.97 |
| 06/23/2026 16:45 | 100 | 66.98 |
| 06/23/2026 16:45 | 100 | 66.98 |
| 06/23/2026 16:45 | 100 | 66.98 |
| 06/23/2026 16:45 | 100 | 66.97 |
| 06/23/2026 16:45 | 100 | 66.945 |
| 06/23/2026 16:45 | 100 | 66.95 |
| 06/23/2026 16:45 | 100 | 66.95 |
| 06/23/2026 16:45 | 100 | 66.92 |
| 06/23/2026 16:44 | 100 | 66.925 |
| 06/23/2026 16:44 | 100 | 66.93 |
| 06/23/2026 16:44 | 100 | 66.93 |
| 06/23/2026 16:44 | 100 | 66.93 |
| 06/23/2026 16:44 | 100 | 66.93 |
| 06/23/2026 16:44 | 100 | 66.92 |
| 06/23/2026 16:44 | 100 | 66.91 |
| 06/23/2026 16:44 | 100 | 66.91 |
| 06/23/2026 16:44 | 100 | 66.91 |
| 06/23/2026 16:44 | 100 | 66.91 |
| 06/23/2026 16:44 | 100 | 66.91 |
| 06/23/2026 16:44 | 100 | 66.92 |
| 06/23/2026 16:44 | 100 | 66.94 |
| 06/23/2026 16:43 | 100 | 66.95 |
| 06/23/2026 16:43 | 100 | 66.95 |
| 06/23/2026 16:43 | 100 | 66.96 |
| 06/23/2026 16:43 | 100 | 66.95 |
| 06/23/2026 16:43 | 100 | 66.95 |
| 06/23/2026 16:43 | 100 | 66.95 |
| 06/23/2026 16:43 | 200 | 66.95 |
| 06/23/2026 16:43 | 100 | 66.93 |
| 06/23/2026 16:42 | 100 | 66.95 |
| 06/23/2026 16:42 | 200 | 66.95 |
| 06/23/2026 16:42 | 100 | 66.95 |
| 06/23/2026 16:42 | 100 | 66.95 |
| 06/23/2026 16:42 | 100 | 66.97 |
| 06/23/2026 16:42 | 100 | 66.96 |
| 06/23/2026 16:42 | 100 | 66.96 |
| 06/23/2026 16:42 | 100 | 66.97 |
| 06/23/2026 16:42 | 100 | 66.99 |
| 06/23/2026 16:42 | 100 | 67.01 |
| 06/23/2026 16:40 | 100 | 66.97 |
| 06/23/2026 16:40 | 100 | 66.98 |
| 06/23/2026 16:39 | 100 | 66.98 |
| 06/23/2026 16:39 | 100 | 66.97 |
| 06/23/2026 16:39 | 100 | 66.95 |
| 06/23/2026 16:39 | 100 | 66.94 |
| 06/23/2026 16:39 | 100 | 66.94 |
| 06/23/2026 16:39 | 100 | 66.94 |
| 06/23/2026 16:39 | 100 | 66.94 |
| 06/23/2026 16:39 | 200 | 66.93 |
| 06/23/2026 16:39 | 200 | 66.94 |
| 06/23/2026 16:39 | 200 | 66.94 |
| 06/23/2026 16:39 | 100 | 66.94 |
| 06/23/2026 16:39 | 100 | 66.95 |
| 06/23/2026 16:38 | 100 | 66.97 |
| 06/23/2026 16:37 | 100 | 66.92 |
| 06/23/2026 16:37 | 1 | 66.92 |
| 06/23/2026 16:37 | 100 | 66.92 |
| 06/23/2026 16:37 | 100 | 66.93 |
| 06/23/2026 16:36 | 100 | 66.91 |
| 06/23/2026 16:36 | 100 | 66.91 |
| 06/23/2026 16:36 | 100 | 66.91 |
| 06/23/2026 16:36 | 100 | 66.91 |
| 06/23/2026 16:36 | 100 | 66.93 |
| 06/23/2026 16:35 | 100 | 66.94 |
| 06/23/2026 16:35 | 100 | 66.94 |
| 06/23/2026 16:35 | 100 | 66.94 |
| 06/23/2026 16:35 | 100 | 66.94 |
| 06/23/2026 16:35 | 100 | 66.95 |
| 06/23/2026 16:35 | 100 | 66.95 |
| 06/23/2026 16:35 | 100 | 66.95 |
| 06/23/2026 16:35 | 200 | 66.97 |
| 06/23/2026 16:35 | 100 | 66.97 |
| 06/23/2026 16:35 | 100 | 66.98 |
| 06/23/2026 16:35 | 100 | 66.98 |
| 06/23/2026 16:35 | 100 | 66.98 |
| 06/23/2026 16:35 | 100 | 66.98 |
| 06/23/2026 16:35 | 100 | 66.98 |
| 06/23/2026 16:35 | 200 | 67.00 |
| 06/23/2026 16:35 | 100 | 67.005 |
| 06/23/2026 16:34 | 100 | 66.99 |
| 06/23/2026 16:34 | 100 | 66.985 |
| 06/23/2026 16:34 | 100 | 66.98 |
| 06/23/2026 16:34 | 200 | 66.98 |
| 06/23/2026 16:34 | 200 | 66.98 |
| 06/23/2026 16:34 | 100 | 67.02 |
| 06/23/2026 16:33 | 69 | 66.97 |
| 06/23/2026 16:33 | 100 | 66.98 |
| 06/23/2026 16:32 | 100 | 66.97 |
| 06/23/2026 16:32 | 100 | 66.97 |
| 06/23/2026 16:32 | 100 | 66.97 |
| 06/23/2026 16:32 | 200 | 66.98 |
| 06/23/2026 16:32 | 100 | 66.99 |
| 06/23/2026 16:30 | 100 | 66.94 |
| 06/23/2026 16:30 | 100 | 66.96 |
| 06/23/2026 16:30 | 100 | 66.96 |
| 06/23/2026 16:30 | 100 | 66.96 |
| 06/23/2026 16:30 | 100 | 66.96 |
| 06/23/2026 16:30 | 100 | 66.96 |
| 06/23/2026 16:27 | 100 | 66.95 |
| 06/23/2026 16:27 | 100 | 66.95 |
| 06/23/2026 16:27 | 100 | 66.95 |
| 06/23/2026 16:27 | 100 | 66.95 |
| 06/23/2026 16:27 | 100 | 66.93 |
| 06/23/2026 16:25 | 37 | 66.95 |
| 06/23/2026 16:25 | 100 | 66.93 |
| 06/23/2026 16:25 | 100 | 66.93 |
| 06/23/2026 16:25 | 100 | 66.90 |
| 06/23/2026 16:25 | 100 | 66.925 |
| 06/23/2026 16:25 | 100 | 66.925 |
| 06/23/2026 16:23 | 100 | 66.94 |
| 06/23/2026 16:23 | 100 | 66.94 |
| 06/23/2026 16:23 | 100 | 66.94 |
| 06/23/2026 16:22 | 100 | 66.94 |
| 06/23/2026 16:22 | 100 | 66.94 |
| 06/23/2026 16:21 | 100 | 66.94 |
| 06/23/2026 16:21 | 100 | 66.95 |
| 06/23/2026 16:21 | 100 | 66.96 |
| 06/23/2026 16:19 | 100 | 66.96 |
| 06/23/2026 16:19 | 100 | 66.98 |
| 06/23/2026 16:19 | 100 | 66.98 |
| 06/23/2026 16:19 | 600 | 67.005 |
| 06/23/2026 16:19 | 100 | 67.005 |
| 06/23/2026 16:19 | 100 | 67.02 |
| 06/23/2026 16:19 | 100 | 67.02 |
| 06/23/2026 16:19 | 100 | 67.02 |
| 06/23/2026 16:19 | 100 | 67.02 |
| 06/23/2026 16:19 | 700 | 67.01 |
| 06/23/2026 16:19 | 600 | 66.99 |
| 06/23/2026 16:19 | 100 | 66.98 |
| 06/23/2026 16:19 | 100 | 66.98 |
| 06/23/2026 16:19 | 100 | 66.98 |
| 06/23/2026 16:19 | 2100 | 66.98 |
| 06/23/2026 16:19 | 100 | 66.965 |
| 06/23/2026 16:19 | 100 | 66.98 |
| 06/23/2026 16:19 | 100 | 66.98 |
| 06/23/2026 16:19 | 100 | 67.00 |
| 06/23/2026 16:19 | 100 | 67.00 |
| 06/23/2026 16:19 | 100 | 67.00 |
| 06/23/2026 16:19 | 100 | 67.00 |
| 06/23/2026 16:19 | 100 | 67.01 |
| 06/23/2026 16:19 | 100 | 67.03 |
| 06/23/2026 16:19 | 100 | 67.05 |
| 06/23/2026 16:19 | 200 | 67.04 |
| 06/23/2026 16:19 | 100 | 67.10 |
| 06/23/2026 16:19 | 100 | 67.10 |
| 06/23/2026 16:19 | 100 | 67.09 |
| 06/23/2026 16:19 | 100 | 67.09 |
| 06/23/2026 16:19 | 100 | 67.06 |
| 06/23/2026 16:19 | 100 | 67.06 |
| 06/23/2026 16:19 | 100 | 67.06 |
| 06/23/2026 16:19 | 100 | 67.05 |
| 06/23/2026 16:19 | 100 | 67.05 |
| 06/23/2026 16:19 | 100 | 67.05 |
| 06/23/2026 16:19 | 100 | 67.045 |
| 06/23/2026 16:13 | 100 | 67.03 |
| 06/23/2026 16:13 | 100 | 67.02 |
| 06/23/2026 16:13 | 300 | 67.02 |
| 06/23/2026 16:13 | 200 | 67.02 |
| 06/23/2026 16:13 | 300 | 67.02 |
| 06/23/2026 16:13 | 100 | 67.01 |
| 06/23/2026 16:13 | 100 | 67.01 |
| 06/23/2026 16:13 | 100 | 67.01 |
| 06/23/2026 16:13 | 100 | 67.01 |
| 06/23/2026 16:13 | 100 | 66.99 |
| 06/23/2026 16:13 | 100 | 66.99 |
| 06/23/2026 16:13 | 300 | 66.99 |
| 06/23/2026 16:13 | 700 | 66.99 |
| 06/23/2026 16:13 | 100 | 66.99 |
| 06/23/2026 16:13 | 100 | 66.99 |
| 06/23/2026 16:13 | 100 | 67.00 |
| 06/23/2026 16:13 | 100 | 67.02 |
| 06/23/2026 16:13 | 100 | 67.03 |
| 06/23/2026 16:13 | 100 | 67.03 |
| 06/23/2026 16:13 | 100 | 67.07 |
| 06/23/2026 16:13 | 100 | 67.07 |
| 06/23/2026 16:13 | 100 | 67.08 |
| 06/23/2026 16:13 | 100 | 67.095 |
| 06/23/2026 16:13 | 100 | 67.085 |
| 06/23/2026 16:13 | 100 | 67.10 |
| 06/23/2026 16:13 | 100 | 67.06 |
| 06/23/2026 16:13 | 100 | 67.07 |
| 06/23/2026 16:13 | 100 | 67.08 |
| 06/23/2026 16:13 | 100 | 67.09 |
| 06/23/2026 16:13 | 100 | 67.11 |
| 06/23/2026 16:13 | 100 | 67.135 |
| 06/23/2026 16:13 | 400 | 67.135 |
| 06/23/2026 16:13 | 400 | 67.135 |
| 06/23/2026 16:13 | 400 | 67.13 |
| 06/23/2026 16:13 | 500 | 67.125 |
| 06/23/2026 16:13 | 700 | 67.115 |
| 06/23/2026 16:13 | 200 | 67.125 |
| 06/23/2026 16:13 | 100 | 67.11 |
| 06/23/2026 16:13 | 100 | 67.11 |
| 06/23/2026 16:13 | 800 | 67.135 |
| 06/23/2026 16:13 | 1100 | 67.13 |
| 06/23/2026 16:13 | 100 | 67.12 |
| 06/23/2026 16:13 | 1300 | 67.12 |
| 06/23/2026 16:13 | 1600 | 67.12 |
| 06/23/2026 16:13 | 100 | 67.12 |
| 06/23/2026 16:13 | 100 | 67.12 |
| 06/23/2026 16:13 | 2100 | 67.075 |
| 06/23/2026 16:13 | 100 | 67.10 |
| 06/23/2026 16:13 | 100 | 67.12 |
| 06/23/2026 16:13 | 100 | 67.04 |
| 06/23/2026 16:13 | 100 | 67.05 |
| 06/23/2026 16:13 | 100 | 67.095 |
| 06/23/2026 16:13 | 100 | 67.095 |
| 06/23/2026 16:13 | 600 | 67.095 |
| 06/23/2026 16:13 | 600 | 67.095 |
| 06/23/2026 16:13 | 100 | 67.07 |
| 06/23/2026 16:13 | 100 | 67.095 |
| 06/23/2026 16:13 | 2600 | 67.095 |
| 06/23/2026 16:13 | 100 | 67.09 |
| 06/23/2026 16:13 | 100 | 67.09 |
| 06/23/2026 16:13 | 100 | 67.09 |
| 06/23/2026 16:13 | 100 | 67.07 |
| 06/23/2026 16:13 | 100 | 67.07 |
| 06/23/2026 16:13 | 100 | 67.07 |
| 06/23/2026 16:12 | 100 | 67.05 |
| 06/23/2026 16:12 | 100 | 67.05 |
| 06/23/2026 16:12 | 100 | 67.04 |
| 06/23/2026 16:12 | 100 | 67.02 |
| 06/23/2026 16:12 | 100 | 67.02 |
| 06/23/2026 16:12 | 100 | 66.97 |
| 06/23/2026 16:12 | 100 | 66.97 |
| 06/23/2026 16:12 | 100 | 66.945 |
| 06/23/2026 16:10 | 100 | 66.92 |
| 06/23/2026 16:07 | 400 | 66.94 |
| 06/23/2026 16:07 | 100 | 66.94 |
| 06/23/2026 16:07 | 100 | 66.93 |
| 06/23/2026 16:07 | 100 | 66.90 |
| 06/23/2026 16:07 | 100 | 66.86 |
| 06/23/2026 16:07 | 100 | 66.87 |
| 06/23/2026 16:07 | 100 | 66.89 |
| 06/23/2026 16:07 | 100 | 66.86 |
| 06/23/2026 16:07 | 100 | 66.88 |
| 06/23/2026 16:07 | 100 | 66.86 |
| 06/23/2026 16:07 | 100 | 66.875 |
| 06/23/2026 16:07 | 100 | 66.89 |
| 06/23/2026 16:07 | 100 | 66.90 |
| 06/23/2026 16:07 | 100 | 66.91 |
| 06/23/2026 16:07 | 100 | 66.91 |
| 06/23/2026 16:07 | 200 | 66.91 |
| 06/23/2026 16:07 | 100 | 66.92 |
| 06/23/2026 16:07 | 100 | 66.89 |
| 06/23/2026 16:07 | 100 | 66.90 |
| 06/23/2026 16:07 | 100 | 66.88 |
| 06/23/2026 16:07 | 100 | 66.86 |
| 06/23/2026 16:07 | 100 | 66.86 |
| 06/23/2026 16:07 | 100 | 66.88 |
| 06/23/2026 16:07 | 200 | 66.89 |
| 06/23/2026 16:07 | 100 | 66.91 |
| 06/23/2026 16:07 | 100 | 66.87 |
| 06/23/2026 16:07 | 100 | 66.87 |
| 06/23/2026 16:07 | 100 | 66.91 |
| 06/23/2026 16:07 | 100 | 66.93 |
| 06/23/2026 16:07 | 100 | 66.88 |
| 06/23/2026 16:07 | 100 | 66.89 |
| 06/23/2026 16:07 | 100 | 66.90 |
| 06/23/2026 16:07 | 100 | 66.925 |
| 06/23/2026 16:07 | 100 | 66.91 |
| 06/23/2026 16:07 | 100 | 66.93 |
| 06/23/2026 16:07 | 100 | 66.95 |
| 06/23/2026 16:07 | 100 | 66.97 |
| 06/23/2026 16:07 | 100 | 66.99 |
| 06/23/2026 16:07 | 100 | 66.965 |
| 06/23/2026 16:07 | 100 | 66.95 |
| 06/23/2026 16:07 | 100 | 66.96 |
| 06/23/2026 16:07 | 100 | 66.98 |
| 06/23/2026 16:07 | 100 | 67.00 |
| 06/23/2026 16:07 | 900 | 67.00 |
| 06/23/2026 16:07 | 100 | 67.01 |
| 06/23/2026 16:07 | 100 | 67.06 |
| 06/23/2026 16:07 | 100 | 67.05 |
| 06/23/2026 16:07 | 1500 | 67.00 |
| 06/23/2026 16:07 | 2300 | 67.00 |
| 06/23/2026 16:07 | 200 | 67.01 |
| 06/23/2026 16:07 | 100 | 67.055 |
| 06/23/2026 16:07 | 100 | 67.05 |
| 06/23/2026 16:07 | 100 | 67.07 |
| 06/23/2026 16:07 | 100 | 67.07 |
| 06/23/2026 16:07 | 100 | 67.07 |
| 06/23/2026 16:07 | 100 | 67.09 |
| 06/23/2026 16:07 | 100 | 67.09 |
| 06/23/2026 16:07 | 200 | 67.11 |
| 06/23/2026 16:06 | 100 | 67.11 |
| 06/23/2026 16:05 | 200 | 67.11 |
| 06/23/2026 16:05 | 100 | 67.11 |
| 06/23/2026 16:05 | 300 | 67.12 |
| 06/23/2026 16:05 | 100 | 67.12 |
| 06/23/2026 16:05 | 100 | 67.12 |
| 06/23/2026 16:05 | 100 | 67.12 |
| 06/23/2026 16:05 | 100 | 67.13 |
| 06/23/2026 16:05 | 100 | 67.15 |
| 06/23/2026 16:05 | 100 | 67.15 |
| 06/23/2026 16:05 | 200 | 67.16 |
| 06/23/2026 16:05 | 100 | 67.17 |
| 06/23/2026 16:05 | 100 | 67.20 |
| 06/23/2026 16:05 | 100 | 67.21 |
| 06/23/2026 16:05 | 100 | 67.21 |
| 06/23/2026 16:05 | 100 | 67.22 |
| 06/23/2026 16:05 | 100 | 67.24 |
| 06/23/2026 16:05 | 100 | 67.26 |
| 06/23/2026 16:05 | 100 | 67.26 |
| 06/23/2026 16:05 | 100 | 67.285 |
| 06/23/2026 16:05 | 100 | 67.28 |
| 06/23/2026 16:05 | 100 | 67.29 |
| 06/23/2026 16:05 | 200 | 67.31 |
| 06/23/2026 16:05 | 100 | 67.31 |
| 06/23/2026 16:05 | 100 | 67.31 |
| 06/23/2026 16:05 | 100 | 67.31 |
| 06/23/2026 16:03 | 100 | 67.26 |
| 06/23/2026 16:03 | 100 | 67.27 |
| 06/23/2026 16:00 | 100 | 67.28 |
| 06/23/2026 16:00 | 100 | 67.30 |
| 06/23/2026 16:00 | 100 | 67.30 |
| 06/23/2026 16:00 | 100 | 67.32 |
| 06/23/2026 16:00 | 100 | 67.285 |
| 06/23/2026 16:00 | 200 | 67.31 |
| 06/23/2026 15:59 | 100 | 67.26 |
| 06/23/2026 15:58 | 100 | 67.28 |
| 06/23/2026 15:58 | 100 | 67.28 |
| 06/23/2026 15:58 | 100 | 67.29 |
| 06/23/2026 15:58 | 100 | 67.29 |
| 06/23/2026 15:58 | 100 | 67.30 |
| 06/23/2026 15:58 | 100 | 67.30 |
| 06/23/2026 15:58 | 100 | 67.31 |
| 06/23/2026 15:58 | 100 | 67.31 |
| 06/23/2026 15:57 | 100 | 67.32 |
| 06/23/2026 15:57 | 100 | 67.32 |
| 06/23/2026 15:57 | 100 | 67.33 |
| 06/23/2026 15:57 | 100 | 67.345 |
| 06/23/2026 15:57 | 100 | 67.33 |
| 06/23/2026 15:57 | 100 | 67.33 |
| 06/23/2026 15:57 | 100 | 67.345 |
| 06/23/2026 15:57 | 100 | 67.33 |
| 06/23/2026 15:57 | 100 | 67.33 |
| 06/23/2026 15:57 | 100 | 67.34 |
| 06/23/2026 15:57 | 100 | 67.35 |
| 06/23/2026 15:56 | 100 | 67.37 |
| 06/23/2026 15:56 | 100 | 67.37 |
| 06/23/2026 15:56 | 100 | 67.38 |
| 06/23/2026 15:56 | 200 | 67.39 |
| 06/23/2026 15:56 | 100 | 67.39 |
| 06/23/2026 15:56 | 100 | 67.40 |
| 06/23/2026 15:56 | 4 | 67.44 |
| 06/23/2026 15:56 | 100 | 67.38 |
| 06/23/2026 15:56 | 100 | 67.39 |
| 06/23/2026 15:56 | 100 | 67.41 |
| 06/23/2026 15:56 | 100 | 67.43 |
| 06/23/2026 15:56 | 200 | 67.44 |
| 06/23/2026 15:56 | 300 | 67.44 |
| 06/23/2026 15:56 | 100 | 67.44 |
| 06/23/2026 15:56 | 100 | 67.44 |
| 06/23/2026 15:56 | 100 | 67.44 |
| 06/23/2026 15:56 | 100 | 67.45 |
| 06/23/2026 15:55 | 100 | 67.45 |
| 06/23/2026 15:55 | 100 | 67.45 |
| 06/23/2026 15:55 | 100 | 67.45 |
| 06/23/2026 15:55 | 100 | 67.45 |
| 06/23/2026 15:55 | 500 | 67.44 |
| 06/23/2026 15:54 | 100 | 67.41 |
| 06/23/2026 15:54 | 100 | 67.42 |
| 06/23/2026 15:54 | 200 | 67.41 |
| 06/23/2026 15:54 | 100 | 67.41 |
| 06/23/2026 15:54 | 100 | 67.41 |
| 06/23/2026 15:54 | 100 | 67.41 |
| 06/23/2026 15:54 | 100 | 67.41 |
| 06/23/2026 15:54 | 100 | 67.42 |
| 06/23/2026 15:54 | 100 | 67.41 |
| 06/23/2026 15:54 | 100 | 67.41 |
| 06/23/2026 15:54 | 100 | 67.41 |
| 06/23/2026 15:53 | 100 | 67.45 |
| 06/23/2026 15:53 | 100 | 67.435 |
| 06/23/2026 15:53 | 200 | 67.435 |
| 06/23/2026 15:51 | 100 | 67.42 |
| 06/23/2026 15:49 | 100 | 67.38 |
| 06/23/2026 15:49 | 100 | 67.38 |
| 06/23/2026 15:49 | 100 | 67.38 |
| 06/23/2026 15:49 | 100 | 67.34 |
| 06/23/2026 15:49 | 100 | 67.37 |
| 06/23/2026 15:49 | 100 | 67.37 |
| 06/23/2026 15:49 | 100 | 67.37 |
| 06/23/2026 15:47 | 100 | 67.33 |
| 06/23/2026 15:47 | 100 | 67.33 |
| 06/23/2026 15:47 | 100 | 67.34 |
| 06/23/2026 15:46 | 100 | 67.29 |
| 06/23/2026 15:46 | 100 | 67.29 |
| 06/23/2026 15:46 | 100 | 67.29 |
| 06/23/2026 15:46 | 200 | 67.30 |
| 06/23/2026 15:46 | 100 | 67.30 |
| 06/23/2026 15:46 | 100 | 67.30 |
| 06/23/2026 15:46 | 100 | 67.33 |
| 06/23/2026 15:46 | 100 | 67.32 |
| 06/23/2026 15:46 | 100 | 67.33 |
| 06/23/2026 15:46 | 200 | 67.34 |
| 06/23/2026 15:46 | 100 | 67.34 |
| 06/23/2026 15:46 | 100 | 67.35 |
| 06/23/2026 15:46 | 100 | 67.36 |
| 06/23/2026 15:46 | 100 | 67.36 |
| 06/23/2026 15:45 | 100 | 67.32 |
| 06/23/2026 15:45 | 100 | 67.32 |
| 06/23/2026 15:45 | 100 | 67.32 |
| 06/23/2026 15:45 | 100 | 67.31 |
| 06/23/2026 15:45 | 100 | 67.30 |
| 06/23/2026 15:45 | 100 | 67.27 |
| 06/23/2026 15:45 | 100 | 67.27 |
| 06/23/2026 15:45 | 100 | 67.28 |
| 06/23/2026 15:45 | 100 | 67.27 |
| 06/23/2026 15:45 | 800 | 67.29 |
| 06/23/2026 15:45 | 100 | 67.27 |
| 06/23/2026 15:45 | 50 | 67.25 |
| 06/23/2026 15:45 | 100 | 67.27 |
| 06/23/2026 15:45 | 100 | 67.22 |
| 06/23/2026 15:45 | 100 | 67.22 |
| 06/23/2026 15:45 | 100 | 67.20 |
| 06/23/2026 15:45 | 100 | 67.20 |
| 06/23/2026 15:45 | 100 | 67.20 |
| 06/23/2026 15:45 | 100 | 67.16 |
| 06/23/2026 15:45 | 100 | 67.15 |
| 06/23/2026 15:45 | 100 | 67.10 |
| 06/23/2026 15:45 | 100 | 67.10 |
| 06/23/2026 15:45 | 100 | 67.10 |
| 06/23/2026 15:45 | 100 | 67.05 |
| 06/23/2026 15:45 | 100 | 67.15 |
| 06/23/2026 15:45 | 100 | 67.05 |
| 06/23/2026 15:41 | 100 | 66.98 |
| 06/23/2026 15:41 | 100 | 67.14 |
| 06/23/2026 15:41 | 100 | 67.11 |
| 06/23/2026 15:41 | 100 | 67.11 |
| 06/23/2026 15:41 | 100 | 67.06 |
| 06/23/2026 15:41 | 100 | 67.11 |
| 06/23/2026 15:41 | 100 | 67.10 |
| 06/23/2026 15:41 | 100 | 66.93 |
| 06/23/2026 15:41 | 100 | 67.07 |
| 06/23/2026 15:41 | 100 | 67.03 |
| 06/23/2026 15:40 | 100 | 66.57 |
| 06/23/2026 15:40 | 200 | 66.835 |
| 06/23/2026 15:40 | 200 | 66.84 |
| 06/23/2026 15:40 | 200 | 66.70 |
| 06/23/2026 15:40 | 200 | 66.84 |
| 06/23/2026 15:40 | 400 | 66.61 |
| 06/23/2026 15:40 | 100 | 66.57 |
| 06/23/2026 15:40 | 100 | 66.61 |
| 06/23/2026 15:34 | 1 | 66.34 |
| 06/23/2026 15:34 | 50 | 66.20 |
| 06/23/2026 15:34 | 500 | 66.13 |
| 06/23/2026 15:34 | 200 | 66.13 |
| 06/23/2026 15:34 | 1000 | 66.14 |
| 06/23/2026 15:34 | 100 | 66.14 |
| 06/23/2026 15:34 | 200 | 66.14 |
| 06/23/2026 15:34 | 100 | 66.14 |
| 06/23/2026 15:34 | 200 | 66.40 |
| 06/23/2026 15:30 | 88 | 66.94 |
| 06/23/2026 15:30 | 3 | 66.94 |
| 06/23/2026 15:30 | 25 | 66.94 |
| 06/23/2026 15:30 | 1 | 66.94 |
| 06/23/2026 15:30 | 4 | 66.94 |
| 06/23/2026 15:30 | 4 | 66.94 |
| 06/23/2026 15:30 | 33 | 66.94 |
| 06/23/2026 15:30 | 100 | 66.94 |
| 06/23/2026 15:30 | 100 | 66.94 |
| 06/23/2026 15:30 | 100 | 66.94 |
| 06/23/2026 15:30 | 100 | 66.94 |