Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
23:00:00
|
Geld
07.08.2026 -
22:12:37
|
Geld Volumen |
Brief
07.08.2026 -
22:12:37
|
Brief Volumen |
|---|---|---|---|---|
|
68.61
+1.39
(
+2.07% )
|
67.96
|
100 |
68.75
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 22:22 | 13500 | 68.61 |
| 08/07/2026 22:00 | 81 | 68.61 |
| 08/07/2026 22:00 | 4 | 68.61 |
| 08/07/2026 22:00 | 91 | 68.61 |
| 08/07/2026 22:00 | 53 | 68.61 |
| 08/07/2026 22:00 | 73 | 68.61 |
| 08/07/2026 22:00 | 30 | 68.61 |
| 08/07/2026 22:00 | 3 | 68.61 |
| 08/07/2026 22:00 | 9 | 68.61 |
| 08/07/2026 22:00 | 1 | 68.61 |
| 08/07/2026 22:00 | 38 | 68.61 |
| 08/07/2026 22:00 | 89 | 68.61 |
| 08/07/2026 22:00 | 47 | 68.61 |
| 08/07/2026 22:00 | 30 | 68.61 |
| 08/07/2026 22:00 | 5 | 68.61 |
| 08/07/2026 22:00 | 5 | 68.61 |
| 08/07/2026 22:00 | 1 | 68.61 |
| 08/07/2026 22:00 | 7 | 68.61 |
| 08/07/2026 22:00 | 28 | 68.61 |
| 08/07/2026 22:00 | 14 | 68.61 |
| 08/07/2026 22:00 | 32 | 68.61 |
| 08/07/2026 22:00 | 72 | 68.61 |
| 08/07/2026 22:00 | 20 | 68.61 |
| 08/07/2026 22:00 | 11 | 68.61 |
| 08/07/2026 22:00 | 72 | 68.61 |
| 08/07/2026 22:00 | 30 | 68.61 |
| 08/07/2026 22:00 | 54 | 68.61 |
| 08/07/2026 22:00 | 1 | 68.61 |
| 08/07/2026 22:00 | 53 | 68.61 |
| 08/07/2026 22:00 | 99 | 68.61 |
| 08/07/2026 22:00 | 1 | 68.61 |
| 08/07/2026 22:00 | 20 | 68.61 |
| 08/07/2026 22:00 | 39 | 68.61 |
| 08/07/2026 22:00 | 91 | 68.61 |
| 08/07/2026 22:00 | 77 | 68.61 |
| 08/07/2026 22:00 | 69 | 68.61 |
| 08/07/2026 22:00 | 73 | 68.61 |
| 08/07/2026 22:00 | 93 | 68.61 |
| 08/07/2026 22:00 | 64 | 68.61 |
| 08/07/2026 22:00 | 6 | 68.61 |
| 08/07/2026 22:00 | 35 | 68.61 |
| 08/07/2026 22:00 | 7 | 68.61 |
| 08/07/2026 22:00 | 60 | 68.61 |
| 08/07/2026 22:00 | 7 | 68.61 |
| 08/07/2026 22:00 | 58 | 68.61 |
| 08/07/2026 22:00 | 63 | 68.61 |
| 08/07/2026 22:00 | 32 | 68.61 |
| 08/07/2026 22:00 | 79 | 68.61 |
| 08/07/2026 22:00 | 12 | 68.61 |
| 08/07/2026 22:00 | 41 | 68.61 |
| 08/07/2026 22:00 | 56 | 68.61 |
| 08/07/2026 22:00 | 71 | 68.61 |
| 08/07/2026 22:00 | 86 | 68.61 |
| 08/07/2026 22:00 | 32 | 68.61 |
| 08/07/2026 22:00 | 92 | 68.61 |
| 08/07/2026 22:00 | 67 | 68.61 |
| 08/07/2026 22:00 | 38 | 68.61 |
| 08/07/2026 22:00 | 200 | 68.61 |
| 08/07/2026 22:00 | 300 | 68.61 |
| 08/07/2026 22:00 | 3100 | 68.61 |
| 08/07/2026 22:00 | 100 | 68.61 |
| 08/07/2026 22:00 | 1600 | 68.61 |
| 08/07/2026 22:00 | 200 | 68.61 |
| 08/07/2026 22:00 | 300 | 68.61 |
| 08/07/2026 22:00 | 400 | 68.61 |
| 08/07/2026 22:00 | 300 | 68.61 |
| 08/07/2026 22:00 | 100 | 68.61 |
| 08/07/2026 22:00 | 500 | 68.61 |
| 08/07/2026 22:00 | 400 | 68.61 |
| 08/07/2026 22:00 | 800 | 68.61 |
| 08/07/2026 22:00 | 200 | 68.61 |
| 08/07/2026 22:00 | 900 | 68.61 |
| 08/07/2026 22:00 | 100 | 68.61 |
| 08/07/2026 22:00 | 200 | 68.61 |
| 08/07/2026 22:00 | 200 | 68.61 |
| 08/07/2026 22:00 | 2900 | 68.61 |
| 08/07/2026 22:00 | 300 | 68.61 |
| 08/07/2026 22:00 | 300 | 68.61 |
| 08/07/2026 22:00 | 400 | 68.61 |
| 08/07/2026 22:00 | 600 | 68.61 |
| 08/07/2026 22:00 | 100 | 68.61 |
| 08/07/2026 22:00 | 200 | 68.61 |
| 08/07/2026 22:00 | 400 | 68.61 |
| 08/07/2026 22:00 | 400 | 68.61 |
| 08/07/2026 22:00 | 1500 | 68.61 |
| 08/07/2026 22:00 | 1300 | 68.61 |
| 08/07/2026 22:00 | 1200 | 68.61 |
| 08/07/2026 22:00 | 1000 | 68.61 |
| 08/07/2026 22:00 | 500 | 68.61 |
| 08/07/2026 22:00 | 500 | 68.61 |
| 08/07/2026 22:00 | 600 | 68.61 |
| 08/07/2026 22:00 | 600 | 68.61 |
| 08/07/2026 22:00 | 1000 | 68.61 |
| 08/07/2026 22:00 | 1400 | 68.61 |
| 08/07/2026 22:00 | 100 | 68.61 |
| 08/07/2026 22:00 | 2700 | 68.61 |
| 08/07/2026 22:00 | 100 | 68.61 |
| 08/07/2026 22:00 | 100 | 68.61 |
| 08/07/2026 22:00 | 300 | 68.61 |
| 08/07/2026 22:00 | 200 | 68.61 |
| 08/07/2026 22:00 | 700 | 68.61 |
| 08/07/2026 22:00 | 600 | 68.61 |
| 08/07/2026 22:00 | 200 | 68.61 |
| 08/07/2026 22:00 | 2000 | 68.61 |
| 08/07/2026 22:00 | 600 | 68.61 |
| 08/07/2026 22:00 | 1600 | 68.61 |
| 08/07/2026 22:00 | 400 | 68.61 |
| 08/07/2026 22:00 | 400 | 68.61 |
| 08/07/2026 22:00 | 100 | 68.61 |
| 08/07/2026 22:00 | 200 | 68.61 |
| 08/07/2026 22:00 | 300 | 68.61 |
| 08/07/2026 22:00 | 900 | 68.61 |
| 08/07/2026 22:00 | 100 | 68.61 |
| 08/07/2026 22:00 | 200 | 68.61 |
| 08/07/2026 22:00 | 1200 | 68.61 |
| 08/07/2026 22:00 | 900 | 68.61 |
| 08/07/2026 22:00 | 200 | 68.61 |
| 08/07/2026 22:00 | 300 | 68.61 |
| 08/07/2026 22:00 | 500 | 68.61 |
| 08/07/2026 22:00 | 100 | 68.61 |
| 08/07/2026 22:00 | 900 | 68.61 |
| 08/07/2026 22:00 | 400 | 68.61 |
| 08/07/2026 22:00 | 900 | 68.61 |
| 08/07/2026 22:00 | 1200 | 68.61 |
| 08/07/2026 22:00 | 600 | 68.61 |
| 08/07/2026 22:00 | 200 | 68.61 |
| 08/07/2026 22:00 | 9100 | 68.61 |
| 08/07/2026 22:00 | 1800 | 68.61 |
| 08/07/2026 22:00 | 2300 | 68.61 |
| 08/07/2026 22:00 | 7000 | 68.61 |
| 08/07/2026 22:00 | 9100 | 68.61 |
| 08/07/2026 22:00 | 2100 | 68.61 |
| 08/07/2026 22:00 | 158300 | 68.61 |
| 08/07/2026 22:00 | 800 | 68.61 |
| 08/07/2026 22:00 | 17100 | 68.61 |
| 08/07/2026 22:00 | 500 | 68.61 |
| 08/07/2026 22:00 | 3900 | 68.61 |
| 08/07/2026 22:00 | 100 | 68.61 |
| 08/07/2026 22:00 | 200 | 68.61 |
| 08/07/2026 22:00 | 3100 | 68.61 |
| 08/07/2026 22:00 | 100 | 68.61 |
| 08/07/2026 22:00 | 400 | 68.61 |
| 08/07/2026 22:00 | 600 | 68.61 |
| 08/07/2026 22:00 | 2300 | 68.61 |
| 08/07/2026 22:00 | 200 | 68.61 |
| 08/07/2026 22:00 | 200 | 68.61 |
| 08/07/2026 22:00 | 500 | 68.61 |
| 08/07/2026 22:00 | 1100 | 68.61 |
| 08/07/2026 22:00 | 2800 | 68.61 |
| 08/07/2026 22:00 | 800 | 68.61 |
| 08/07/2026 22:00 | 100 | 68.61 |
| 08/07/2026 22:00 | 400 | 68.61 |
| 08/07/2026 22:00 | 100 | 68.61 |
| 08/07/2026 22:00 | 2600 | 68.61 |
| 08/07/2026 22:00 | 3000 | 68.61 |
| 08/07/2026 22:00 | 100 | 68.61 |
| 08/07/2026 22:00 | 400 | 68.61 |
| 08/07/2026 22:00 | 100 | 68.61 |
| 08/07/2026 22:00 | 500 | 68.61 |
| 08/07/2026 22:00 | 400 | 68.61 |
| 08/07/2026 22:00 | 500 | 68.61 |
| 08/07/2026 22:00 | 500 | 68.61 |
| 08/07/2026 22:00 | 100 | 68.61 |
| 08/07/2026 22:00 | 6700 | 68.61 |
| 08/07/2026 22:00 | 400 | 68.61 |
| 08/07/2026 22:00 | 4200 | 68.61 |
| 08/07/2026 22:00 | 200 | 68.61 |
| 08/07/2026 22:00 | 100 | 68.61 |
| 08/07/2026 22:00 | 400 | 68.61 |
| 08/07/2026 22:00 | 300 | 68.61 |
| 08/07/2026 21:59 | 100 | 68.57 |
| 08/07/2026 21:59 | 100 | 68.57 |
| 08/07/2026 21:59 | 50 | 68.57 |
| 08/07/2026 21:59 | 61 | 68.61 |
| 08/07/2026 21:59 | 100 | 68.61 |
| 08/07/2026 21:59 | 100 | 68.61 |
| 08/07/2026 21:59 | 100 | 68.61 |
| 08/07/2026 21:59 | 100 | 68.61 |
| 08/07/2026 21:59 | 100 | 68.58 |
| 08/07/2026 21:59 | 100 | 68.59 |
| 08/07/2026 21:59 | 100 | 68.61 |
| 08/07/2026 21:59 | 100 | 68.61 |
| 08/07/2026 21:59 | 95 | 68.57 |
| 08/07/2026 21:59 | 40 | 68.61 |
| 08/07/2026 21:59 | 100 | 68.61 |
| 08/07/2026 21:59 | 100 | 68.61 |
| 08/07/2026 21:59 | 42 | 68.61 |
| 08/07/2026 21:59 | 100 | 68.60 |
| 08/07/2026 21:59 | 4 | 68.57 |
| 08/07/2026 21:59 | 1 | 68.57 |
| 08/07/2026 21:59 | 100 | 68.60 |
| 08/07/2026 21:59 | 100 | 68.60 |
| 08/07/2026 21:59 | 100 | 68.59 |
| 08/07/2026 21:59 | 93 | 68.55 |
| 08/07/2026 21:59 | 16 | 68.60 |
| 08/07/2026 21:59 | 15 | 68.60 |
| 08/07/2026 21:59 | 100 | 68.60 |
| 08/07/2026 21:59 | 100 | 68.60 |
| 08/07/2026 21:59 | 100 | 68.59 |
| 08/07/2026 21:59 | 52 | 68.55 |
| 08/07/2026 21:59 | 100 | 68.59 |
| 08/07/2026 21:59 | 100 | 68.575 |
| 08/07/2026 21:59 | 7 | 68.55 |
| 08/07/2026 21:59 | 100 | 68.575 |
| 08/07/2026 21:59 | 100 | 68.60 |
| 08/07/2026 21:59 | 100 | 68.60 |
| 08/07/2026 21:59 | 100 | 68.58 |
| 08/07/2026 21:59 | 100 | 68.58 |
| 08/07/2026 21:59 | 100 | 68.58 |
| 08/07/2026 21:59 | 100 | 68.58 |
| 08/07/2026 21:59 | 100 | 68.58 |
| 08/07/2026 21:59 | 100 | 68.58 |
| 08/07/2026 21:59 | 100 | 68.58 |
| 08/07/2026 21:59 | 100 | 68.58 |
| 08/07/2026 21:59 | 100 | 68.57 |
| 08/07/2026 21:59 | 100 | 68.57 |
| 08/07/2026 21:59 | 100 | 68.57 |
| 08/07/2026 21:59 | 68 | 68.53 |
| 08/07/2026 21:59 | 100 | 68.55 |
| 08/07/2026 21:59 | 100 | 68.57 |
| 08/07/2026 21:59 | 100 | 68.55 |
| 08/07/2026 21:59 | 100 | 68.57 |
| 08/07/2026 21:59 | 100 | 68.57 |
| 08/07/2026 21:59 | 100 | 68.57 |
| 08/07/2026 21:59 | 100 | 68.57 |
| 08/07/2026 21:59 | 100 | 68.57 |
| 08/07/2026 21:59 | 100 | 68.57 |
| 08/07/2026 21:59 | 100 | 68.57 |
| 08/07/2026 21:59 | 100 | 68.55 |
| 08/07/2026 21:59 | 100 | 68.56 |
| 08/07/2026 21:59 | 100 | 68.57 |
| 08/07/2026 21:59 | 100 | 68.57 |
| 08/07/2026 21:59 | 100 | 68.57 |
| 08/07/2026 21:59 | 100 | 68.555 |
| 08/07/2026 21:59 | 100 | 68.56 |
| 08/07/2026 21:59 | 100 | 68.56 |
| 08/07/2026 21:59 | 100 | 68.58 |
| 08/07/2026 21:59 | 73 | 68.58 |
| 08/07/2026 21:59 | 100 | 68.58 |
| 08/07/2026 21:59 | 800 | 68.58 |
| 08/07/2026 21:59 | 200 | 68.57 |
| 08/07/2026 21:59 | 100 | 68.56 |
| 08/07/2026 21:58 | 200 | 68.54 |
| 08/07/2026 21:58 | 100 | 68.54 |
| 08/07/2026 21:58 | 100 | 68.54 |
| 08/07/2026 21:58 | 100 | 68.54 |
| 08/07/2026 21:58 | 100 | 68.54 |
| 08/07/2026 21:58 | 100 | 68.54 |
| 08/07/2026 21:58 | 100 | 68.54 |
| 08/07/2026 21:58 | 100 | 68.54 |
| 08/07/2026 21:58 | 100 | 68.56 |
| 08/07/2026 21:58 | 100 | 68.54 |
| 08/07/2026 21:58 | 100 | 68.55 |
| 08/07/2026 21:58 | 100 | 68.56 |
| 08/07/2026 21:58 | 800 | 68.56 |
| 08/07/2026 21:58 | 200 | 68.56 |
| 08/07/2026 21:58 | 100 | 68.57 |
| 08/07/2026 21:58 | 100 | 68.56 |
| 08/07/2026 21:58 | 100 | 68.56 |
| 08/07/2026 21:58 | 17 | 68.58 |
| 08/07/2026 21:58 | 100 | 68.57 |
| 08/07/2026 21:58 | 100 | 68.58 |
| 08/07/2026 21:58 | 100 | 68.58 |
| 08/07/2026 21:58 | 100 | 68.58 |
| 08/07/2026 21:58 | 100 | 68.58 |
| 08/07/2026 21:58 | 80 | 68.54 |
| 08/07/2026 21:58 | 100 | 68.58 |
| 08/07/2026 21:58 | 300 | 68.58 |
| 08/07/2026 21:58 | 100 | 68.58 |
| 08/07/2026 21:58 | 100 | 68.58 |
| 08/07/2026 21:58 | 200 | 68.58 |
| 08/07/2026 21:58 | 100 | 68.58 |
| 08/07/2026 21:58 | 100 | 68.58 |
| 08/07/2026 21:58 | 100 | 68.58 |
| 08/07/2026 21:58 | 100 | 68.58 |
| 08/07/2026 21:58 | 100 | 68.58 |
| 08/07/2026 21:58 | 100 | 68.58 |
| 08/07/2026 21:58 | 100 | 68.58 |
| 08/07/2026 21:58 | 100 | 68.58 |
| 08/07/2026 21:58 | 100 | 68.58 |
| 08/07/2026 21:58 | 200 | 68.56 |
| 08/07/2026 21:57 | 100 | 68.54 |
| 08/07/2026 21:57 | 100 | 68.54 |
| 08/07/2026 21:57 | 100 | 68.56 |
| 08/07/2026 21:57 | 100 | 68.56 |
| 08/07/2026 21:57 | 100 | 68.56 |
| 08/07/2026 21:57 | 100 | 68.56 |
| 08/07/2026 21:57 | 100 | 68.56 |
| 08/07/2026 21:57 | 100 | 68.56 |
| 08/07/2026 21:57 | 100 | 68.56 |
| 08/07/2026 21:57 | 100 | 68.55 |
| 08/07/2026 21:57 | 100 | 68.54 |
| 08/07/2026 21:57 | 100 | 68.55 |
| 08/07/2026 21:57 | 87 | 68.59 |
| 08/07/2026 21:57 | 1100 | 68.56 |
| 08/07/2026 21:57 | 100 | 68.56 |
| 08/07/2026 21:57 | 100 | 68.56 |
| 08/07/2026 21:57 | 100 | 68.59 |
| 08/07/2026 21:57 | 100 | 68.58 |
| 08/07/2026 21:57 | 100 | 68.58 |
| 08/07/2026 21:57 | 100 | 68.58 |
| 08/07/2026 21:57 | 100 | 68.58 |
| 08/07/2026 21:57 | 100 | 68.58 |
| 08/07/2026 21:57 | 100 | 68.58 |
| 08/07/2026 21:57 | 100 | 68.59 |
| 08/07/2026 21:57 | 100 | 68.59 |
| 08/07/2026 21:57 | 100 | 68.59 |
| 08/07/2026 21:57 | 400 | 68.59 |
| 08/07/2026 21:57 | 100 | 68.59 |
| 08/07/2026 21:57 | 300 | 68.605 |
| 08/07/2026 21:57 | 800 | 68.605 |
| 08/07/2026 21:56 | 100 | 68.61 |
| 08/07/2026 21:56 | 100 | 68.61 |
| 08/07/2026 21:56 | 100 | 68.62 |
| 08/07/2026 21:56 | 100 | 68.62 |
| 08/07/2026 21:56 | 100 | 68.62 |
| 08/07/2026 21:56 | 100 | 68.62 |
| 08/07/2026 21:56 | 100 | 68.62 |
| 08/07/2026 21:56 | 100 | 68.62 |
| 08/07/2026 21:56 | 100 | 68.62 |
| 08/07/2026 21:56 | 100 | 68.62 |
| 08/07/2026 21:56 | 100 | 68.62 |
| 08/07/2026 21:56 | 100 | 68.62 |
| 08/07/2026 21:56 | 100 | 68.62 |
| 08/07/2026 21:56 | 100 | 68.62 |
| 08/07/2026 21:56 | 100 | 68.62 |
| 08/07/2026 21:56 | 100 | 68.62 |
| 08/07/2026 21:56 | 100 | 68.62 |
| 08/07/2026 21:56 | 100 | 68.62 |
| 08/07/2026 21:56 | 100 | 68.62 |
| 08/07/2026 21:56 | 100 | 68.605 |
| 08/07/2026 21:56 | 100 | 68.60 |
| 08/07/2026 21:56 | 100 | 68.605 |
| 08/07/2026 21:56 | 100 | 68.605 |
| 08/07/2026 21:56 | 100 | 68.605 |
| 08/07/2026 21:56 | 100 | 68.605 |
| 08/07/2026 21:56 | 100 | 68.605 |
| 08/07/2026 21:56 | 100 | 68.605 |
| 08/07/2026 21:55 | 200 | 68.605 |
| 08/07/2026 21:55 | 100 | 68.60 |
| 08/07/2026 21:55 | 100 | 68.60 |
| 08/07/2026 21:55 | 100 | 68.63 |
| 08/07/2026 21:55 | 100 | 68.66 |
| 08/07/2026 21:55 | 100 | 68.66 |
| 08/07/2026 21:55 | 100 | 68.66 |
| 08/07/2026 21:55 | 100 | 68.66 |
| 08/07/2026 21:55 | 100 | 68.66 |
| 08/07/2026 21:55 | 200 | 68.685 |
| 08/07/2026 21:55 | 100 | 68.69 |
| 08/07/2026 21:55 | 300 | 68.69 |
| 08/07/2026 21:55 | 600 | 68.69 |
| 08/07/2026 21:55 | 300 | 68.67 |
| 08/07/2026 21:55 | 300 | 68.67 |
| 08/07/2026 21:55 | 100 | 68.70 |
| 08/07/2026 21:55 | 100 | 68.69 |
| 08/07/2026 21:55 | 100 | 68.69 |
| 08/07/2026 21:55 | 100 | 68.67 |
| 08/07/2026 21:55 | 200 | 68.68 |
| 08/07/2026 21:55 | 200 | 68.685 |
| 08/07/2026 21:55 | 200 | 68.685 |
| 08/07/2026 21:55 | 100 | 68.69 |
| 08/07/2026 21:55 | 100 | 68.69 |
| 08/07/2026 21:55 | 100 | 68.69 |
| 08/07/2026 21:55 | 100 | 68.69 |
| 08/07/2026 21:55 | 100 | 68.69 |
| 08/07/2026 21:55 | 200 | 68.69 |
| 08/07/2026 21:55 | 100 | 68.69 |
| 08/07/2026 21:55 | 100 | 68.68 |
| 08/07/2026 21:55 | 100 | 68.67 |
| 08/07/2026 21:55 | 100 | 68.66 |
| 08/07/2026 21:55 | 100 | 68.66 |
| 08/07/2026 21:55 | 100 | 68.66 |
| 08/07/2026 21:55 | 100 | 68.66 |
| 08/07/2026 21:55 | 100 | 68.66 |
| 08/07/2026 21:55 | 400 | 68.66 |
| 08/07/2026 21:55 | 700 | 68.66 |
| 08/07/2026 21:55 | 100 | 68.65 |
| 08/07/2026 21:55 | 1 | 68.61 |
| 08/07/2026 21:55 | 1 | 68.66 |
| 08/07/2026 21:55 | 100 | 68.65 |
| 08/07/2026 21:55 | 100 | 68.65 |
| 08/07/2026 21:55 | 100 | 68.65 |
| 08/07/2026 21:55 | 100 | 68.64 |
| 08/07/2026 21:55 | 52 | 68.70 |
| 08/07/2026 21:55 | 100 | 68.67 |
| 08/07/2026 21:55 | 100 | 68.66 |
| 08/07/2026 21:55 | 400 | 68.68 |
| 08/07/2026 21:55 | 400 | 68.69 |
| 08/07/2026 21:55 | 300 | 68.70 |
| 08/07/2026 21:55 | 100 | 68.71 |
| 08/07/2026 21:55 | 100 | 68.71 |
| 08/07/2026 21:55 | 100 | 68.70 |
| 08/07/2026 21:55 | 200 | 68.69 |
| 08/07/2026 21:55 | 100 | 68.67 |
| 08/07/2026 21:55 | 100 | 68.67 |
| 08/07/2026 21:55 | 100 | 68.67 |
| 08/07/2026 21:55 | 100 | 68.67 |
| 08/07/2026 21:55 | 100 | 68.67 |
| 08/07/2026 21:55 | 100 | 68.67 |
| 08/07/2026 21:55 | 100 | 68.67 |
| 08/07/2026 21:55 | 100 | 68.67 |
| 08/07/2026 21:55 | 100 | 68.67 |
| 08/07/2026 21:55 | 100 | 68.67 |
| 08/07/2026 21:55 | 100 | 68.67 |
| 08/07/2026 21:55 | 100 | 68.67 |
| 08/07/2026 21:55 | 100 | 68.70 |
| 08/07/2026 21:55 | 100 | 68.70 |
| 08/07/2026 21:55 | 100 | 68.70 |
| 08/07/2026 21:55 | 200 | 68.70 |
| 08/07/2026 21:55 | 100 | 68.68 |
| 08/07/2026 21:55 | 100 | 68.68 |
| 08/07/2026 21:55 | 100 | 68.69 |
| 08/07/2026 21:55 | 100 | 68.69 |
| 08/07/2026 21:55 | 200 | 68.69 |
| 08/07/2026 21:55 | 100 | 68.70 |
| 08/07/2026 21:55 | 100 | 68.69 |
| 08/07/2026 21:55 | 100 | 68.69 |
| 08/07/2026 21:55 | 100 | 68.69 |
| 08/07/2026 21:55 | 100 | 68.69 |
| 08/07/2026 21:55 | 100 | 68.70 |
| 08/07/2026 21:55 | 100 | 68.70 |
| 08/07/2026 21:55 | 100 | 68.70 |
| 08/07/2026 21:55 | 100 | 68.70 |
| 08/07/2026 21:55 | 500 | 68.70 |
| 08/07/2026 21:55 | 100 | 68.70 |
| 08/07/2026 21:54 | 100 | 68.72 |
| 08/07/2026 21:54 | 100 | 68.72 |
| 08/07/2026 21:54 | 100 | 68.72 |
| 08/07/2026 21:54 | 200 | 68.72 |
| 08/07/2026 21:54 | 100 | 68.72 |
| 08/07/2026 21:54 | 100 | 68.72 |
| 08/07/2026 21:54 | 100 | 68.72 |
| 08/07/2026 21:54 | 100 | 68.70 |
| 08/07/2026 21:54 | 200 | 68.685 |
| 08/07/2026 21:54 | 100 | 68.685 |
| 08/07/2026 21:54 | 600 | 68.685 |
| 08/07/2026 21:54 | 100 | 68.67 |
| 08/07/2026 21:54 | 100 | 68.67 |
| 08/07/2026 21:54 | 200 | 68.685 |
| 08/07/2026 21:54 | 100 | 68.685 |
| 08/07/2026 21:54 | 200 | 68.685 |
| 08/07/2026 21:54 | 100 | 68.70 |
| 08/07/2026 21:54 | 100 | 68.70 |
| 08/07/2026 21:54 | 100 | 68.69 |
| 08/07/2026 21:54 | 100 | 68.69 |
| 08/07/2026 21:54 | 100 | 68.69 |
| 08/07/2026 21:54 | 1000 | 68.68 |
| 08/07/2026 21:54 | 100 | 68.67 |
| 08/07/2026 21:54 | 300 | 68.63 |
| 08/07/2026 21:54 | 200 | 68.63 |
| 08/07/2026 21:54 | 300 | 68.63 |
| 08/07/2026 21:54 | 200 | 68.64 |
| 08/07/2026 21:54 | 200 | 68.64 |
| 08/07/2026 21:54 | 100 | 68.655 |
| 08/07/2026 21:54 | 100 | 68.655 |
| 08/07/2026 21:54 | 100 | 68.655 |
| 08/07/2026 21:54 | 100 | 68.67 |
| 08/07/2026 21:54 | 100 | 68.66 |
| 08/07/2026 21:54 | 100 | 68.65 |
| 08/07/2026 21:54 | 100 | 68.65 |
| 08/07/2026 21:54 | 200 | 68.64 |
| 08/07/2026 21:54 | 100 | 68.64 |
| 08/07/2026 21:54 | 100 | 68.63 |
| 08/07/2026 21:54 | 100 | 68.62 |
| 08/07/2026 21:54 | 100 | 68.62 |
| 08/07/2026 21:54 | 100 | 68.62 |
| 08/07/2026 21:54 | 100 | 68.62 |
| 08/07/2026 21:54 | 100 | 68.62 |
| 08/07/2026 21:54 | 100 | 68.62 |
| 08/07/2026 21:54 | 200 | 68.60 |
| 08/07/2026 21:54 | 100 | 68.60 |
| 08/07/2026 21:53 | 100 | 68.58 |
| 08/07/2026 21:53 | 100 | 68.58 |
| 08/07/2026 21:53 | 100 | 68.58 |
| 08/07/2026 21:53 | 100 | 68.58 |
| 08/07/2026 21:53 | 100 | 68.58 |
| 08/07/2026 21:53 | 100 | 68.58 |
| 08/07/2026 21:53 | 100 | 68.60 |
| 08/07/2026 21:53 | 200 | 68.58 |
| 08/07/2026 21:53 | 100 | 68.58 |
| 08/07/2026 21:53 | 100 | 68.58 |
| 08/07/2026 21:53 | 100 | 68.58 |
| 08/07/2026 21:53 | 100 | 68.62 |
| 08/07/2026 21:53 | 200 | 68.61 |
| 08/07/2026 21:52 | 100 | 68.605 |
| 08/07/2026 21:52 | 100 | 68.59 |
| 08/07/2026 21:52 | 100 | 68.59 |
| 08/07/2026 21:52 | 100 | 68.59 |
| 08/07/2026 21:52 | 300 | 68.59 |
| 08/07/2026 21:52 | 600 | 68.59 |
| 08/07/2026 21:52 | 100 | 68.59 |
| 08/07/2026 21:52 | 100 | 68.59 |
| 08/07/2026 21:52 | 100 | 68.60 |
| 08/07/2026 21:52 | 300 | 68.59 |
| 08/07/2026 21:52 | 100 | 68.59 |
| 08/07/2026 21:52 | 300 | 68.59 |
| 08/07/2026 21:52 | 200 | 68.59 |
| 08/07/2026 21:52 | 200 | 68.60 |
| 08/07/2026 21:52 | 200 | 68.60 |
| 08/07/2026 21:52 | 100 | 68.62 |
| 08/07/2026 21:52 | 100 | 68.62 |
| 08/07/2026 21:52 | 100 | 68.62 |
| 08/07/2026 21:52 | 100 | 68.63 |
| 08/07/2026 21:52 | 100 | 68.63 |
| 08/07/2026 21:52 | 100 | 68.59 |
| 08/07/2026 21:52 | 100 | 68.59 |
| 08/07/2026 21:52 | 200 | 68.59 |
| 08/07/2026 21:52 | 200 | 68.61 |
| 08/07/2026 21:52 | 200 | 68.61 |
| 08/07/2026 21:52 | 100 | 68.61 |
| 08/07/2026 21:52 | 300 | 68.60 |
| 08/07/2026 21:52 | 600 | 68.61 |
| 08/07/2026 21:52 | 200 | 68.60 |
| 08/07/2026 21:52 | 400 | 68.61 |
| 08/07/2026 21:52 | 200 | 68.60 |
| 08/07/2026 21:52 | 200 | 68.60 |
| 08/07/2026 21:52 | 100 | 68.60 |
| 08/07/2026 21:52 | 100 | 68.60 |
| 08/07/2026 21:52 | 100 | 68.59 |
| 08/07/2026 21:52 | 100 | 68.59 |
| 08/07/2026 21:52 | 100 | 68.59 |
| 08/07/2026 21:52 | 100 | 68.59 |
| 08/07/2026 21:52 | 100 | 68.59 |
| 08/07/2026 21:52 | 100 | 68.59 |
| 08/07/2026 21:52 | 100 | 68.59 |
| 08/07/2026 21:52 | 100 | 68.59 |
| 08/07/2026 21:52 | 100 | 68.58 |
| 08/07/2026 21:52 | 400 | 68.58 |
| 08/07/2026 21:52 | 100 | 68.58 |
| 08/07/2026 21:52 | 100 | 68.58 |
| 08/07/2026 21:52 | 100 | 68.57 |
| 08/07/2026 21:52 | 100 | 68.57 |
| 08/07/2026 21:52 | 100 | 68.57 |
| 08/07/2026 21:52 | 100 | 68.57 |
| 08/07/2026 21:52 | 200 | 68.55 |
| 08/07/2026 21:52 | 100 | 68.55 |
| 08/07/2026 21:51 | 100 | 68.53 |
| 08/07/2026 21:51 | 100 | 68.53 |
| 08/07/2026 21:51 | 100 | 68.53 |
| 08/07/2026 21:51 | 100 | 68.54 |
| 08/07/2026 21:51 | 100 | 68.54 |
| 08/07/2026 21:51 | 300 | 68.54 |
| 08/07/2026 21:51 | 100 | 68.54 |
| 08/07/2026 21:51 | 100 | 68.54 |
| 08/07/2026 21:51 | 100 | 68.555 |
| 08/07/2026 21:51 | 100 | 68.555 |
| 08/07/2026 21:51 | 200 | 68.55 |
| 08/07/2026 21:51 | 100 | 68.54 |
| 08/07/2026 21:51 | 100 | 68.55 |
| 08/07/2026 21:51 | 200 | 68.55 |
| 08/07/2026 21:51 | 100 | 68.55 |
| 08/07/2026 21:51 | 100 | 68.55 |
| 08/07/2026 21:51 | 400 | 68.55 |
| 08/07/2026 21:51 | 100 | 68.55 |
| 08/07/2026 21:51 | 100 | 68.55 |
| 08/07/2026 21:51 | 100 | 68.55 |
| 08/07/2026 21:51 | 100 | 68.55 |
| 08/07/2026 21:51 | 700 | 68.55 |
| 08/07/2026 21:51 | 100 | 68.55 |
| 08/07/2026 21:51 | 100 | 68.55 |
| 08/07/2026 21:51 | 100 | 68.58 |
| 08/07/2026 21:51 | 100 | 68.57 |
| 08/07/2026 21:50 | 100 | 68.57 |
| 08/07/2026 21:50 | 100 | 68.57 |
| 08/07/2026 21:50 | 100 | 68.57 |
| 08/07/2026 21:50 | 100 | 68.55 |
| 08/07/2026 21:50 | 200 | 68.56 |
| 08/07/2026 21:50 | 100 | 68.57 |
| 08/07/2026 21:50 | 100 | 68.57 |
| 08/07/2026 21:50 | 100 | 68.57 |
| 08/07/2026 21:50 | 100 | 68.56 |
| 08/07/2026 21:50 | 100 | 68.56 |
| 08/07/2026 21:50 | 100 | 68.55 |
| 08/07/2026 21:50 | 100 | 68.55 |
| 08/07/2026 21:50 | 100 | 68.55 |
| 08/07/2026 21:50 | 100 | 68.54 |
| 08/07/2026 21:50 | 100 | 68.53 |
| 08/07/2026 21:50 | 100 | 68.53 |
| 08/07/2026 21:50 | 100 | 68.53 |
| 08/07/2026 21:50 | 100 | 68.53 |
| 08/07/2026 21:50 | 100 | 68.54 |
| 08/07/2026 21:50 | 100 | 68.54 |
| 08/07/2026 21:50 | 100 | 68.55 |
| 08/07/2026 21:50 | 100 | 68.55 |
| 08/07/2026 21:50 | 200 | 68.54 |
| 08/07/2026 21:50 | 100 | 68.545 |
| 08/07/2026 21:50 | 100 | 68.54 |
| 08/07/2026 21:50 | 100 | 68.54 |
| 08/07/2026 21:50 | 100 | 68.52 |
| 08/07/2026 21:50 | 200 | 68.545 |
| 08/07/2026 21:50 | 300 | 68.54 |
| 08/07/2026 21:50 | 100 | 68.54 |
| 08/07/2026 21:50 | 100 | 68.52 |
| 08/07/2026 21:50 | 100 | 68.54 |
| 08/07/2026 21:50 | 100 | 68.54 |
| 08/07/2026 21:50 | 100 | 68.54 |
| 08/07/2026 21:50 | 300 | 68.54 |
| 08/07/2026 21:50 | 100 | 68.54 |
| 08/07/2026 21:50 | 100 | 68.54 |
| 08/07/2026 21:50 | 100 | 68.54 |
| 08/07/2026 21:50 | 100 | 68.54 |
| 08/07/2026 21:50 | 100 | 68.54 |
| 08/07/2026 21:50 | 400 | 68.54 |
| 08/07/2026 21:50 | 100 | 68.54 |
| 08/07/2026 21:49 | 100 | 68.58 |
| 08/07/2026 21:49 | 100 | 68.56 |
| 08/07/2026 21:49 | 100 | 68.56 |
| 08/07/2026 21:49 | 100 | 68.545 |
| 08/07/2026 21:49 | 100 | 68.54 |
| 08/07/2026 21:49 | 200 | 68.54 |
| 08/07/2026 21:49 | 100 | 68.57 |
| 08/07/2026 21:49 | 100 | 68.57 |
| 08/07/2026 21:49 | 100 | 68.57 |
| 08/07/2026 21:49 | 100 | 68.545 |
| 08/07/2026 21:49 | 100 | 68.55 |
| 08/07/2026 21:49 | 100 | 68.55 |
| 08/07/2026 21:49 | 500 | 68.55 |
| 08/07/2026 21:49 | 100 | 68.57 |
| 08/07/2026 21:49 | 100 | 68.56 |
| 08/07/2026 21:49 | 200 | 68.575 |
| 08/07/2026 21:49 | 100 | 68.575 |
| 08/07/2026 21:49 | 200 | 68.575 |
| 08/07/2026 21:49 | 200 | 68.56 |
| 08/07/2026 21:49 | 200 | 68.56 |
| 08/07/2026 21:49 | 300 | 68.56 |
| 08/07/2026 21:49 | 200 | 68.56 |
| 08/07/2026 21:49 | 100 | 68.56 |
| 08/07/2026 21:49 | 200 | 68.56 |
| 08/07/2026 21:49 | 100 | 68.57 |
| 08/07/2026 21:49 | 100 | 68.56 |
| 08/07/2026 21:49 | 100 | 68.57 |
| 08/07/2026 21:49 | 100 | 68.54 |
| 08/07/2026 21:49 | 800 | 68.57 |
| 08/07/2026 21:49 | 100 | 68.57 |
| 08/07/2026 21:49 | 300 | 68.54 |
| 08/07/2026 21:49 | 3900 | 68.53 |
| 08/07/2026 21:49 | 300 | 68.49 |
| 08/07/2026 21:49 | 100 | 68.45 |
| 08/07/2026 21:49 | 100 | 68.44 |
| 08/07/2026 21:49 | 100 | 68.44 |
| 08/07/2026 21:49 | 100 | 68.43 |
| 08/07/2026 21:49 | 100 | 68.43 |
| 08/07/2026 21:49 | 100 | 68.42 |
| 08/07/2026 21:49 | 100 | 68.42 |
| 08/07/2026 21:49 | 100 | 68.42 |
| 08/07/2026 21:49 | 100 | 68.42 |
| 08/07/2026 21:49 | 100 | 68.405 |
| 08/07/2026 21:49 | 100 | 68.41 |
| 08/07/2026 21:49 | 100 | 68.40 |
| 08/07/2026 21:49 | 100 | 68.40 |
| 08/07/2026 21:49 | 100 | 68.40 |
| 08/07/2026 21:49 | 100 | 68.40 |
| 08/07/2026 21:49 | 100 | 68.385 |
| 08/07/2026 21:49 | 100 | 68.385 |
| 08/07/2026 21:49 | 100 | 68.385 |
| 08/07/2026 21:49 | 100 | 68.385 |
| 08/07/2026 21:49 | 200 | 68.37 |
| 08/07/2026 21:49 | 100 | 68.37 |
| 08/07/2026 21:49 | 300 | 68.34 |
| 08/07/2026 21:49 | 100 | 68.34 |
| 08/07/2026 21:49 | 100 | 68.37 |
| 08/07/2026 21:49 | 100 | 68.37 |
| 08/07/2026 21:49 | 200 | 68.37 |
| 08/07/2026 21:49 | 100 | 68.37 |
| 08/07/2026 21:49 | 100 | 68.345 |
| 08/07/2026 21:48 | 100 | 68.37 |
| 08/07/2026 21:48 | 100 | 68.37 |
| 08/07/2026 21:48 | 200 | 68.345 |
| 08/07/2026 21:48 | 100 | 68.35 |
| 08/07/2026 21:48 | 300 | 68.335 |
| 08/07/2026 21:48 | 100 | 68.335 |
| 08/07/2026 21:48 | 100 | 68.335 |
| 08/07/2026 21:48 | 100 | 68.34 |
| 08/07/2026 21:48 | 100 | 68.33 |
| 08/07/2026 21:48 | 100 | 68.33 |
| 08/07/2026 21:48 | 100 | 68.33 |
| 08/07/2026 21:48 | 100 | 68.33 |
| 08/07/2026 21:48 | 100 | 68.33 |
| 08/07/2026 21:48 | 300 | 68.325 |
| 08/07/2026 21:48 | 400 | 68.325 |
| 08/07/2026 21:48 | 100 | 68.33 |
| 08/07/2026 21:48 | 100 | 68.33 |
| 08/07/2026 21:48 | 100 | 68.32 |
| 08/07/2026 21:47 | 300 | 68.315 |
| 08/07/2026 21:47 | 100 | 68.31 |
| 08/07/2026 21:47 | 200 | 68.31 |
| 08/07/2026 21:47 | 400 | 68.31 |
| 08/07/2026 21:47 | 100 | 68.31 |
| 08/07/2026 21:47 | 100 | 68.31 |
| 08/07/2026 21:47 | 100 | 68.31 |
| 08/07/2026 21:47 | 100 | 68.32 |
| 08/07/2026 21:47 | 100 | 68.32 |
| 08/07/2026 21:47 | 100 | 68.33 |
| 08/07/2026 21:47 | 100 | 68.33 |
| 08/07/2026 21:47 | 100 | 68.32 |
| 08/07/2026 21:46 | 100 | 68.32 |
| 08/07/2026 21:46 | 100 | 68.32 |
| 08/07/2026 21:46 | 400 | 68.32 |
| 08/07/2026 21:46 | 200 | 68.335 |
| 08/07/2026 21:45 | 100 | 68.335 |
| 08/07/2026 21:45 | 100 | 68.34 |
| 08/07/2026 21:45 | 100 | 68.34 |
| 08/07/2026 21:45 | 100 | 68.33 |
| 08/07/2026 21:45 | 100 | 68.31 |
| 08/07/2026 21:45 | 300 | 68.31 |
| 08/07/2026 21:45 | 100 | 68.32 |
| 08/07/2026 21:45 | 100 | 68.32 |
| 08/07/2026 21:45 | 300 | 68.31 |
| 08/07/2026 21:45 | 200 | 68.31 |
| 08/07/2026 21:45 | 100 | 68.32 |
| 08/07/2026 21:45 | 300 | 68.31 |
| 08/07/2026 21:45 | 200 | 68.31 |
| 08/07/2026 21:45 | 200 | 68.31 |
| 08/07/2026 21:45 | 300 | 68.31 |
| 08/07/2026 21:45 | 200 | 68.305 |
| 08/07/2026 21:45 | 200 | 68.305 |
| 08/07/2026 21:45 | 200 | 68.305 |
| 08/07/2026 21:45 | 200 | 68.305 |
| 08/07/2026 21:45 | 200 | 68.305 |
| 08/07/2026 21:45 | 100 | 68.31 |
| 08/07/2026 21:45 | 200 | 68.30 |
| 08/07/2026 21:45 | 100 | 68.30 |
| 08/07/2026 21:45 | 100 | 68.30 |
| 08/07/2026 21:45 | 100 | 68.30 |
| 08/07/2026 21:45 | 100 | 68.295 |
| 08/07/2026 21:45 | 100 | 68.30 |
| 08/07/2026 21:44 | 300 | 68.30 |
| 08/07/2026 21:44 | 100 | 68.30 |
| 08/07/2026 21:44 | 100 | 68.30 |
| 08/07/2026 21:44 | 100 | 68.30 |
| 08/07/2026 21:44 | 100 | 68.30 |
| 08/07/2026 21:44 | 100 | 68.28 |
| 08/07/2026 21:44 | 100 | 68.28 |
| 08/07/2026 21:44 | 100 | 68.28 |
| 08/07/2026 21:44 | 100 | 68.29 |
| 08/07/2026 21:44 | 100 | 68.29 |
| 08/07/2026 21:44 | 500 | 68.29 |
| 08/07/2026 21:44 | 100 | 68.29 |
| 08/07/2026 21:43 | 100 | 68.315 |
| 08/07/2026 21:43 | 100 | 68.315 |
| 08/07/2026 21:43 | 100 | 68.315 |
| 08/07/2026 21:43 | 100 | 68.315 |
| 08/07/2026 21:43 | 600 | 68.305 |
| 08/07/2026 21:43 | 100 | 68.305 |
| 08/07/2026 21:43 | 100 | 68.305 |
| 08/07/2026 21:43 | 100 | 68.32 |
| 08/07/2026 21:43 | 100 | 68.32 |
| 08/07/2026 21:43 | 100 | 68.31 |
| 08/07/2026 21:43 | 100 | 68.30 |
| 08/07/2026 21:43 | 100 | 68.30 |
| 08/07/2026 21:43 | 100 | 68.30 |
| 08/07/2026 21:43 | 200 | 68.30 |
| 08/07/2026 21:43 | 100 | 68.29 |
| 08/07/2026 21:43 | 100 | 68.28 |
| 08/07/2026 21:43 | 100 | 68.28 |
| 08/07/2026 21:43 | 100 | 68.28 |
| 08/07/2026 21:43 | 100 | 68.28 |
| 08/07/2026 21:43 | 100 | 68.28 |
| 08/07/2026 21:43 | 100 | 68.28 |
| 08/07/2026 21:43 | 200 | 68.27 |
| 08/07/2026 21:43 | 100 | 68.26 |
| 08/07/2026 21:43 | 200 | 68.27 |
| 08/07/2026 21:43 | 200 | 68.27 |
| 08/07/2026 21:43 | 400 | 68.27 |
| 08/07/2026 21:43 | 100 | 68.27 |
| 08/07/2026 21:43 | 200 | 68.27 |
| 08/07/2026 21:43 | 200 | 68.275 |
| 08/07/2026 21:43 | 100 | 68.28 |
| 08/07/2026 21:43 | 100 | 68.275 |
| 08/07/2026 21:43 | 100 | 68.275 |
| 08/07/2026 21:43 | 100 | 68.28 |
| 08/07/2026 21:43 | 100 | 68.28 |
| 08/07/2026 21:43 | 100 | 68.28 |
| 08/07/2026 21:43 | 100 | 68.26 |
| 08/07/2026 21:43 | 100 | 68.22 |
| 08/07/2026 21:43 | 100 | 68.25 |
| 08/07/2026 21:43 | 200 | 68.22 |
| 08/07/2026 21:43 | 100 | 68.22 |
| 08/07/2026 21:43 | 100 | 68.22 |
| 08/07/2026 21:43 | 100 | 68.25 |
| 08/07/2026 21:43 | 300 | 68.23 |
| 08/07/2026 21:43 | 100 | 68.23 |
| 08/07/2026 21:43 | 100 | 68.23 |
| 08/07/2026 21:43 | 100 | 68.24 |
| 08/07/2026 21:43 | 100 | 68.24 |
| 08/07/2026 21:43 | 100 | 68.25 |
| 08/07/2026 21:43 | 100 | 68.25 |
| 08/07/2026 21:43 | 100 | 68.25 |
| 08/07/2026 21:43 | 100 | 68.25 |
| 08/07/2026 21:43 | 100 | 68.28 |
| 08/07/2026 21:43 | 100 | 68.29 |
| 08/07/2026 21:43 | 200 | 68.28 |
| 08/07/2026 21:43 | 200 | 68.30 |
| 08/07/2026 21:43 | 100 | 68.29 |
| 08/07/2026 21:43 | 100 | 68.29 |
| 08/07/2026 21:43 | 100 | 68.29 |
| 08/07/2026 21:43 | 200 | 68.275 |
| 08/07/2026 21:43 | 200 | 68.28 |
| 08/07/2026 21:43 | 200 | 68.28 |
| 08/07/2026 21:43 | 200 | 68.28 |
| 08/07/2026 21:43 | 100 | 68.275 |
| 08/07/2026 21:43 | 100 | 68.26 |
| 08/07/2026 21:43 | 100 | 68.28 |
| 08/07/2026 21:43 | 100 | 68.28 |
| 08/07/2026 21:43 | 300 | 68.28 |
| 08/07/2026 21:43 | 100 | 68.28 |
| 08/07/2026 21:43 | 100 | 68.28 |
| 08/07/2026 21:43 | 100 | 68.28 |
| 08/07/2026 21:43 | 700 | 68.28 |
| 08/07/2026 21:43 | 400 | 68.28 |
| 08/07/2026 21:43 | 800 | 68.28 |
| 08/07/2026 21:42 | 100 | 68.305 |
| 08/07/2026 21:42 | 100 | 68.305 |
| 08/07/2026 21:42 | 100 | 68.305 |
| 08/07/2026 21:42 | 100 | 68.31 |
| 08/07/2026 21:42 | 100 | 68.31 |
| 08/07/2026 21:42 | 100 | 68.29 |
| 08/07/2026 21:41 | 100 | 68.29 |
| 08/07/2026 21:41 | 100 | 68.27 |
| 08/07/2026 21:41 | 100 | 68.27 |
| 08/07/2026 21:41 | 100 | 68.27 |
| 08/07/2026 21:41 | 100 | 68.27 |
| 08/07/2026 21:40 | 100 | 68.245 |
| 08/07/2026 21:39 | 100 | 68.25 |
| 08/07/2026 21:39 | 100 | 68.25 |
| 08/07/2026 21:39 | 100 | 68.23 |
| 08/07/2026 21:39 | 100 | 68.24 |
| 08/07/2026 21:39 | 100 | 68.25 |
| 08/07/2026 21:39 | 100 | 68.26 |
| 08/07/2026 21:39 | 100 | 68.26 |
| 08/07/2026 21:39 | 100 | 68.26 |
| 08/07/2026 21:39 | 100 | 68.28 |
| 08/07/2026 21:39 | 100 | 68.28 |
| 08/07/2026 21:39 | 100 | 68.28 |
| 08/07/2026 21:39 | 100 | 68.28 |
| 08/07/2026 21:39 | 100 | 68.28 |
| 08/07/2026 21:39 | 100 | 68.28 |
| 08/07/2026 21:39 | 300 | 68.28 |
| 08/07/2026 21:39 | 200 | 68.28 |
| 08/07/2026 21:39 | 200 | 68.30 |
| 08/07/2026 21:39 | 200 | 68.31 |
| 08/07/2026 21:39 | 200 | 68.31 |
| 08/07/2026 21:39 | 600 | 68.30 |
| 08/07/2026 21:39 | 200 | 68.30 |
| 08/07/2026 21:39 | 100 | 68.31 |
| 08/07/2026 21:39 | 100 | 68.30 |
| 08/07/2026 21:39 | 100 | 68.30 |
| 08/07/2026 21:39 | 100 | 68.30 |
| 08/07/2026 21:39 | 100 | 68.28 |
| 08/07/2026 21:39 | 200 | 68.27 |
| 08/07/2026 21:39 | 100 | 68.27 |
| 08/07/2026 21:39 | 100 | 68.27 |
| 08/07/2026 21:39 | 200 | 68.31 |
| 08/07/2026 21:39 | 100 | 68.31 |
| 08/07/2026 21:39 | 100 | 68.31 |
| 08/07/2026 21:39 | 700 | 68.31 |
| 08/07/2026 21:39 | 600 | 68.31 |
| 08/07/2026 21:39 | 300 | 68.31 |
| 08/07/2026 21:39 | 100 | 68.29 |
| 08/07/2026 21:39 | 100 | 68.29 |
| 08/07/2026 21:39 | 200 | 68.30 |
| 08/07/2026 21:39 | 900 | 68.30 |
| 08/07/2026 21:39 | 500 | 68.30 |
| 08/07/2026 21:39 | 100 | 68.30 |
| 08/07/2026 21:39 | 100 | 68.30 |
| 08/07/2026 21:39 | 200 | 68.32 |
| 08/07/2026 21:39 | 400 | 68.32 |
| 08/07/2026 21:39 | 500 | 68.32 |
| 08/07/2026 21:39 | 400 | 68.32 |
| 08/07/2026 21:39 | 200 | 68.32 |
| 08/07/2026 21:39 | 200 | 68.335 |
| 08/07/2026 21:39 | 300 | 68.335 |
| 08/07/2026 21:39 | 400 | 68.32 |
| 08/07/2026 21:39 | 600 | 68.32 |
| 08/07/2026 21:39 | 400 | 68.32 |
| 08/07/2026 21:39 | 100 | 68.34 |
| 08/07/2026 21:39 | 100 | 68.34 |
| 08/07/2026 21:39 | 100 | 68.34 |
| 08/07/2026 21:39 | 100 | 68.34 |
| 08/07/2026 21:39 | 500 | 68.32 |
| 08/07/2026 21:39 | 100 | 68.32 |
| 08/07/2026 21:39 | 600 | 68.32 |
| 08/07/2026 21:39 | 100 | 68.32 |
| 08/07/2026 21:39 | 300 | 68.315 |
| 08/07/2026 21:37 | 100 | 68.32 |
| 08/07/2026 21:37 | 100 | 68.32 |
| 08/07/2026 21:37 | 100 | 68.32 |
| 08/07/2026 21:37 | 100 | 68.32 |
| 08/07/2026 21:37 | 100 | 68.32 |
| 08/07/2026 21:37 | 100 | 68.32 |
| 08/07/2026 21:37 | 100 | 68.34 |
| 08/07/2026 21:37 | 100 | 68.34 |
| 08/07/2026 21:37 | 300 | 68.34 |
| 08/07/2026 21:37 | 100 | 68.34 |
| 08/07/2026 21:37 | 100 | 68.34 |
| 08/07/2026 21:37 | 100 | 68.34 |
| 08/07/2026 21:37 | 300 | 68.34 |
| 08/07/2026 21:37 | 100 | 68.34 |
| 08/07/2026 21:37 | 400 | 68.34 |
| 08/07/2026 21:37 | 200 | 68.355 |
| 08/07/2026 21:37 | 200 | 68.355 |
| 08/07/2026 21:37 | 200 | 68.355 |
| 08/07/2026 21:37 | 300 | 68.355 |
| 08/07/2026 21:37 | 200 | 68.355 |
| 08/07/2026 21:37 | 100 | 68.37 |
| 08/07/2026 21:37 | 200 | 68.35 |
| 08/07/2026 21:37 | 800 | 68.335 |
| 08/07/2026 21:37 | 200 | 68.335 |
| 08/07/2026 21:37 | 100 | 68.37 |
| 08/07/2026 21:37 | 100 | 68.37 |
| 08/07/2026 21:37 | 100 | 68.37 |
| 08/07/2026 21:37 | 900 | 68.33 |
| 08/07/2026 21:37 | 100 | 68.36 |
| 08/07/2026 21:37 | 100 | 68.35 |
| 08/07/2026 21:37 | 100 | 68.35 |
| 08/07/2026 21:37 | 100 | 68.33 |
| 08/07/2026 21:37 | 200 | 68.33 |
| 08/07/2026 21:37 | 200 | 68.33 |
| 08/07/2026 21:37 | 300 | 68.33 |
| 08/07/2026 21:37 | 300 | 68.33 |
| 08/07/2026 21:37 | 800 | 68.33 |
| 08/07/2026 21:37 | 300 | 68.33 |
| 08/07/2026 21:37 | 200 | 68.34 |
| 08/07/2026 21:37 | 700 | 68.34 |
| 08/07/2026 21:37 | 600 | 68.33 |
| 08/07/2026 21:37 | 300 | 68.33 |
| 08/07/2026 21:37 | 300 | 68.33 |
| 08/07/2026 21:37 | 600 | 68.33 |
| 08/07/2026 21:37 | 100 | 68.33 |
| 08/07/2026 21:37 | 200 | 68.33 |
| 08/07/2026 21:35 | 100 | 68.36 |
| 08/07/2026 21:35 | 100 | 68.34 |
| 08/07/2026 21:35 | 100 | 68.34 |
| 08/07/2026 21:35 | 100 | 68.31 |
| 08/07/2026 21:35 | 100 | 68.30 |
| 08/07/2026 21:35 | 100 | 68.305 |
| 08/07/2026 21:35 | 100 | 68.30 |
| 08/07/2026 21:35 | 100 | 68.30 |
| 08/07/2026 21:35 | 100 | 68.30 |
| 08/07/2026 21:35 | 200 | 68.30 |
| 08/07/2026 21:35 | 100 | 68.30 |
| 08/07/2026 21:35 | 100 | 68.30 |
| 08/07/2026 21:35 | 100 | 68.30 |
| 08/07/2026 21:35 | 100 | 68.30 |
| 08/07/2026 21:35 | 100 | 68.30 |
| 08/07/2026 21:35 | 100 | 68.30 |
| 08/07/2026 21:35 | 100 | 68.29 |
| 08/07/2026 21:35 | 100 | 68.29 |
| 08/07/2026 21:35 | 100 | 68.28 |
| 08/07/2026 21:35 | 100 | 68.28 |
| 08/07/2026 21:35 | 100 | 68.27 |
| 08/07/2026 21:35 | 100 | 68.27 |
| 08/07/2026 21:35 | 100 | 68.27 |
| 08/07/2026 21:35 | 100 | 68.27 |
| 08/07/2026 21:35 | 100 | 68.27 |
| 08/07/2026 21:35 | 100 | 68.27 |
| 08/07/2026 21:35 | 100 | 68.27 |
| 08/07/2026 21:35 | 100 | 68.27 |
| 08/07/2026 21:35 | 100 | 68.25 |
| 08/07/2026 21:34 | 100 | 68.25 |
| 08/07/2026 21:34 | 100 | 68.26 |
| 08/07/2026 21:34 | 200 | 68.26 |
| 08/07/2026 21:34 | 100 | 68.23 |
| 08/07/2026 21:34 | 100 | 68.25 |
| 08/07/2026 21:33 | 100 | 68.25 |
| 08/07/2026 21:33 | 100 | 68.24 |
| 08/07/2026 21:33 | 100 | 68.27 |
| 08/07/2026 21:33 | 100 | 68.27 |
| 08/07/2026 21:33 | 100 | 68.28 |
| 08/07/2026 21:33 | 100 | 68.29 |
| 08/07/2026 21:33 | 100 | 68.29 |
| 08/07/2026 21:33 | 100 | 68.29 |
| 08/07/2026 21:33 | 100 | 68.29 |
| 08/07/2026 21:33 | 100 | 68.29 |
| 08/07/2026 21:33 | 100 | 68.29 |
| 08/07/2026 21:33 | 100 | 68.29 |
| 08/07/2026 21:33 | 100 | 68.29 |
| 08/07/2026 21:32 | 100 | 68.29 |
| 08/07/2026 21:32 | 100 | 68.29 |
| 08/07/2026 21:32 | 100 | 68.29 |
| 08/07/2026 21:32 | 300 | 68.30 |
| 08/07/2026 21:32 | 600 | 68.30 |
| 08/07/2026 21:32 | 200 | 68.30 |
| 08/07/2026 21:32 | 100 | 68.30 |
| 08/07/2026 21:32 | 100 | 68.29 |
| 08/07/2026 21:32 | 100 | 68.29 |
| 08/07/2026 21:32 | 200 | 68.31 |
| 08/07/2026 21:32 | 100 | 68.31 |
| 08/07/2026 21:32 | 300 | 68.31 |
| 08/07/2026 21:32 | 100 | 68.29 |
| 08/07/2026 21:32 | 20 | 68.30 |
| 08/07/2026 21:32 | 100 | 68.26 |
| 08/07/2026 21:32 | 200 | 68.22 |
| 08/07/2026 21:32 | 100 | 68.26 |
| 08/07/2026 21:32 | 100 | 68.26 |
| 08/07/2026 21:32 | 100 | 68.27 |
| 08/07/2026 21:32 | 100 | 68.27 |
| 08/07/2026 21:32 | 100 | 68.28 |
| 08/07/2026 21:32 | 100 | 68.27 |
| 08/07/2026 21:32 | 100 | 68.29 |
| 08/07/2026 21:32 | 100 | 68.30 |
| 08/07/2026 21:32 | 100 | 68.30 |
| 08/07/2026 21:32 | 100 | 68.30 |
| 08/07/2026 21:32 | 100 | 68.32 |
| 08/07/2026 21:32 | 100 | 68.31 |
| 08/07/2026 21:32 | 100 | 68.32 |
| 08/07/2026 21:32 | 100 | 68.32 |
| 08/07/2026 21:32 | 300 | 68.32 |
| 08/07/2026 21:32 | 100 | 68.32 |
| 08/07/2026 21:32 | 100 | 68.33 |
| 08/07/2026 21:32 | 100 | 68.33 |
| 08/07/2026 21:32 | 200 | 68.33 |
| 08/07/2026 21:32 | 100 | 68.33 |
| 08/07/2026 21:32 | 100 | 68.33 |
| 08/07/2026 21:31 | 100 | 68.34 |
| 08/07/2026 21:31 | 100 | 68.34 |
| 08/07/2026 21:31 | 200 | 68.33 |
| 08/07/2026 21:31 | 100 | 68.32 |
| 08/07/2026 21:31 | 100 | 68.32 |
| 08/07/2026 21:31 | 100 | 68.32 |
| 08/07/2026 21:31 | 200 | 68.33 |
| 08/07/2026 21:30 | 100 | 68.34 |
| 08/07/2026 21:30 | 100 | 68.34 |
| 08/07/2026 21:30 | 100 | 68.34 |
| 08/07/2026 21:30 | 100 | 68.315 |
| 08/07/2026 21:30 | 100 | 68.32 |
| 08/07/2026 21:30 | 100 | 68.31 |
| 08/07/2026 21:30 | 100 | 68.31 |
| 08/07/2026 21:29 | 100 | 68.31 |
| 08/07/2026 21:29 | 100 | 68.285 |
| 08/07/2026 21:29 | 100 | 68.285 |
| 08/07/2026 21:27 | 100 | 68.29 |
| 08/07/2026 21:27 | 100 | 68.29 |
| 08/07/2026 21:27 | 100 | 68.31 |
| 08/07/2026 21:27 | 100 | 68.33 |
| 08/07/2026 21:27 | 100 | 68.33 |
| 08/07/2026 21:27 | 100 | 68.33 |
| 08/07/2026 21:27 | 100 | 68.34 |
| 08/07/2026 21:27 | 100 | 68.34 |
| 08/07/2026 21:27 | 100 | 68.35 |
| 08/07/2026 21:26 | 200 | 68.36 |
| 08/07/2026 21:26 | 100 | 68.36 |
| 08/07/2026 21:26 | 100 | 68.37 |
| 08/07/2026 21:26 | 100 | 68.37 |
| 08/07/2026 21:26 | 100 | 68.365 |
| 08/07/2026 21:26 | 100 | 68.365 |
| 08/07/2026 21:26 | 200 | 68.365 |
| 08/07/2026 21:26 | 100 | 68.365 |
| 08/07/2026 21:26 | 100 | 68.37 |
| 08/07/2026 21:26 | 100 | 68.38 |
| 08/07/2026 21:26 | 100 | 68.36 |
| 08/07/2026 21:26 | 100 | 68.36 |
| 08/07/2026 21:26 | 20 | 68.34 |
| 08/07/2026 21:26 | 100 | 68.37 |
| 08/07/2026 21:26 | 100 | 68.37 |
| 08/07/2026 21:26 | 100 | 68.36 |
| 08/07/2026 21:26 | 100 | 68.36 |
| 08/07/2026 21:26 | 100 | 68.35 |
| 08/07/2026 21:26 | 100 | 68.315 |
| 08/07/2026 21:26 | 100 | 68.33 |
| 08/07/2026 21:26 | 100 | 68.33 |
| 08/07/2026 21:26 | 100 | 68.33 |
| 08/07/2026 21:26 | 900 | 68.33 |
| 08/07/2026 21:25 | 100 | 68.31 |
| 08/07/2026 21:25 | 100 | 68.31 |
| 08/07/2026 21:25 | 100 | 68.31 |
| 08/07/2026 21:25 | 100 | 68.31 |
| 08/07/2026 21:25 | 100 | 68.32 |
| 08/07/2026 21:25 | 100 | 68.33 |
| 08/07/2026 21:25 | 100 | 68.33 |
| 08/07/2026 21:25 | 100 | 68.33 |
| 08/07/2026 21:25 | 100 | 68.35 |
| 08/07/2026 21:25 | 100 | 68.35 |
| 08/07/2026 21:25 | 100 | 68.36 |
| 08/07/2026 21:25 | 100 | 68.36 |
| 08/07/2026 21:25 | 100 | 68.35 |
| 08/07/2026 21:25 | 100 | 68.35 |
| 08/07/2026 21:25 | 200 | 68.37 |
| 08/07/2026 21:25 | 100 | 68.37 |
| 08/07/2026 21:25 | 400 | 68.37 |
| 08/07/2026 21:25 | 100 | 68.37 |
| 08/07/2026 21:25 | 100 | 68.37 |
| 08/07/2026 21:25 | 600 | 68.37 |
| 08/07/2026 21:25 | 100 | 68.38 |
| 08/07/2026 21:25 | 200 | 68.38 |
| 08/07/2026 21:25 | 400 | 68.38 |
| 08/07/2026 21:25 | 100 | 68.39 |
| 08/07/2026 21:25 | 200 | 68.39 |
| 08/07/2026 21:25 | 100 | 68.39 |
| 08/07/2026 21:25 | 200 | 68.405 |
| 08/07/2026 21:25 | 600 | 68.405 |
| 08/07/2026 21:25 | 100 | 68.43 |
| 08/07/2026 21:25 | 100 | 68.42 |
| 08/07/2026 21:25 | 100 | 68.41 |
| 08/07/2026 21:25 | 100 | 68.40 |
| 08/07/2026 21:25 | 100 | 68.40 |
| 08/07/2026 21:25 | 100 | 68.385 |
| 08/07/2026 21:23 | 100 | 68.38 |
| 08/07/2026 21:23 | 100 | 68.38 |
| 08/07/2026 21:23 | 300 | 68.38 |
| 08/07/2026 21:23 | 100 | 68.39 |
| 08/07/2026 21:23 | 100 | 68.39 |
| 08/07/2026 21:23 | 300 | 68.39 |
| 08/07/2026 21:23 | 200 | 68.40 |
| 08/07/2026 21:23 | 100 | 68.40 |
| 08/07/2026 21:23 | 100 | 68.40 |
| 08/07/2026 21:23 | 100 | 68.40 |
| 08/07/2026 21:23 | 100 | 68.41 |
| 08/07/2026 21:23 | 100 | 68.41 |
| 08/07/2026 21:23 | 100 | 68.385 |
| 08/07/2026 21:23 | 100 | 68.40 |
| 08/07/2026 21:23 | 100 | 68.40 |
| 08/07/2026 21:23 | 300 | 68.40 |
| 08/07/2026 21:23 | 100 | 68.40 |
| 08/07/2026 21:23 | 100 | 68.39 |
| 08/07/2026 21:23 | 100 | 68.39 |
| 08/07/2026 21:23 | 200 | 68.38 |
| 08/07/2026 21:23 | 100 | 68.37 |
| 08/07/2026 21:23 | 100 | 68.37 |
| 08/07/2026 21:23 | 100 | 68.34 |
| 08/07/2026 21:23 | 100 | 68.35 |
| 08/07/2026 21:23 | 100 | 68.35 |
| 08/07/2026 21:23 | 100 | 68.345 |
| 08/07/2026 21:22 | 100 | 68.34 |
| 08/07/2026 21:21 | 100 | 68.34 |
| 08/07/2026 21:21 | 100 | 68.34 |
| 08/07/2026 21:21 | 100 | 68.34 |
| 08/07/2026 21:21 | 100 | 68.34 |
| 08/07/2026 21:21 | 100 | 68.34 |
| 08/07/2026 21:21 | 100 | 68.34 |
| 08/07/2026 21:21 | 100 | 68.34 |
| 08/07/2026 21:21 | 100 | 68.34 |
| 08/07/2026 21:20 | 100 | 68.35 |
| 08/07/2026 21:20 | 100 | 68.36 |
| 08/07/2026 21:20 | 100 | 68.38 |
| 08/07/2026 21:20 | 100 | 68.39 |
| 08/07/2026 21:20 | 100 | 68.39 |
| 08/07/2026 21:20 | 200 | 68.405 |
| 08/07/2026 21:20 | 100 | 68.40 |
| 08/07/2026 21:20 | 2000 | 68.39 |
| 08/07/2026 21:20 | 100 | 68.39 |
| 08/07/2026 21:20 | 100 | 68.43 |
| 08/07/2026 21:20 | 100 | 68.43 |
| 08/07/2026 21:20 | 100 | 68.48 |
| 08/07/2026 21:20 | 100 | 68.48 |
| 08/07/2026 21:20 | 100 | 68.48 |
| 08/07/2026 21:20 | 400 | 68.48 |
| 08/07/2026 21:20 | 200 | 68.505 |
| 08/07/2026 21:20 | 200 | 68.505 |
| 08/07/2026 21:19 | 100 | 68.52 |
| 08/07/2026 21:19 | 100 | 68.51 |
| 08/07/2026 21:18 | 100 | 68.47 |
| 08/07/2026 21:18 | 100 | 68.47 |
| 08/07/2026 21:18 | 100 | 68.49 |
| 08/07/2026 21:18 | 100 | 68.49 |
| 08/07/2026 21:18 | 100 | 68.49 |
| 08/07/2026 21:18 | 100 | 68.50 |
| 08/07/2026 21:18 | 100 | 68.50 |
| 08/07/2026 21:18 | 100 | 68.51 |
| 08/07/2026 21:18 | 100 | 68.51 |
| 08/07/2026 21:18 | 100 | 68.51 |
| 08/07/2026 21:18 | 100 | 68.51 |
| 08/07/2026 21:18 | 400 | 68.52 |
| 08/07/2026 21:18 | 100 | 68.52 |
| 08/07/2026 21:18 | 400 | 68.52 |
| 08/07/2026 21:18 | 300 | 68.52 |
| 08/07/2026 21:18 | 100 | 68.52 |
| 08/07/2026 21:18 | 100 | 68.53 |
| 08/07/2026 21:18 | 100 | 68.54 |
| 08/07/2026 21:18 | 100 | 68.54 |
| 08/07/2026 21:18 | 100 | 68.54 |
| 08/07/2026 21:18 | 100 | 68.57 |
| 08/07/2026 21:18 | 200 | 68.57 |
| 08/07/2026 21:18 | 100 | 68.55 |
| 08/07/2026 21:18 | 200 | 68.55 |
| 08/07/2026 21:18 | 200 | 68.575 |
| 08/07/2026 21:18 | 100 | 68.58 |
| 08/07/2026 21:17 | 100 | 68.57 |
| 08/07/2026 21:17 | 100 | 68.56 |
| 08/07/2026 21:17 | 100 | 68.55 |
| 08/07/2026 21:17 | 100 | 68.54 |
| 08/07/2026 21:17 | 100 | 68.52 |
| 08/07/2026 21:17 | 100 | 68.515 |
| 08/07/2026 21:16 | 100 | 68.52 |
| 08/07/2026 21:16 | 100 | 68.52 |
| 08/07/2026 21:16 | 100 | 68.52 |
| 08/07/2026 21:16 | 100 | 68.52 |
| 08/07/2026 21:16 | 100 | 68.52 |
| 08/07/2026 21:16 | 100 | 68.52 |
| 08/07/2026 21:16 | 100 | 68.52 |
| 08/07/2026 21:16 | 100 | 68.50 |
| 08/07/2026 21:16 | 100 | 68.51 |
| 08/07/2026 21:16 | 100 | 68.51 |
| 08/07/2026 21:16 | 100 | 68.51 |
| 08/07/2026 21:16 | 100 | 68.51 |
| 08/07/2026 21:15 | 200 | 68.48 |
| 08/07/2026 21:13 | 100 | 68.485 |
| 08/07/2026 21:13 | 100 | 68.485 |
| 08/07/2026 21:13 | 100 | 68.51 |
| 08/07/2026 21:13 | 100 | 68.485 |
| 08/07/2026 21:13 | 200 | 68.48 |
| 08/07/2026 21:13 | 100 | 68.48 |
| 08/07/2026 21:13 | 100 | 68.49 |
| 08/07/2026 21:13 | 100 | 68.49 |
| 08/07/2026 21:12 | 100 | 68.49 |
| 08/07/2026 21:12 | 100 | 68.48 |
| 08/07/2026 21:12 | 100 | 68.49 |
| 08/07/2026 21:12 | 100 | 68.49 |
| 08/07/2026 21:12 | 100 | 68.50 |
| 08/07/2026 21:12 | 100 | 68.50 |
| 08/07/2026 21:11 | 100 | 68.52 |
| 08/07/2026 21:11 | 200 | 68.545 |
| 08/07/2026 21:11 | 100 | 68.52 |
| 08/07/2026 21:11 | 100 | 68.52 |
| 08/07/2026 21:11 | 100 | 68.52 |
| 08/07/2026 21:11 | 100 | 68.52 |
| 08/07/2026 21:11 | 300 | 68.52 |
| 08/07/2026 21:11 | 700 | 68.52 |
| 08/07/2026 21:11 | 100 | 68.56 |
| 08/07/2026 21:10 | 200 | 68.545 |
| 08/07/2026 21:10 | 100 | 68.545 |
| 08/07/2026 21:09 | 100 | 68.51 |
| 08/07/2026 21:09 | 100 | 68.51 |
| 08/07/2026 21:09 | 100 | 68.50 |
| 08/07/2026 21:09 | 100 | 68.50 |
| 08/07/2026 21:09 | 100 | 68.50 |
| 08/07/2026 21:09 | 100 | 68.49 |
| 08/07/2026 21:09 | 100 | 68.48 |
| 08/07/2026 21:09 | 100 | 68.48 |
| 08/07/2026 21:09 | 100 | 68.47 |
| 08/07/2026 21:09 | 100 | 68.46 |
| 08/07/2026 21:09 | 100 | 68.46 |
| 08/07/2026 21:09 | 100 | 68.46 |
| 08/07/2026 21:09 | 100 | 68.44 |
| 08/07/2026 21:06 | 100 | 68.44 |
| 08/07/2026 21:06 | 100 | 68.42 |
| 08/07/2026 21:06 | 200 | 68.425 |
| 08/07/2026 21:06 | 100 | 68.38 |
| 08/07/2026 21:06 | 200 | 68.40 |
| 08/07/2026 21:06 | 100 | 68.41 |
| 08/07/2026 21:06 | 500 | 68.40 |
| 08/07/2026 21:06 | 100 | 68.42 |
| 08/07/2026 21:06 | 100 | 68.37 |
| 08/07/2026 21:06 | 100 | 68.37 |
| 08/07/2026 21:06 | 100 | 68.37 |
| 08/07/2026 21:06 | 100 | 68.395 |
| 08/07/2026 21:04 | 100 | 68.42 |
| 08/07/2026 21:04 | 100 | 68.39 |
| 08/07/2026 21:04 | 100 | 68.38 |
| 08/07/2026 21:04 | 100 | 68.37 |
| 08/07/2026 21:04 | 100 | 68.37 |
| 08/07/2026 21:04 | 100 | 68.37 |
| 08/07/2026 21:04 | 100 | 68.36 |
| 08/07/2026 21:04 | 100 | 68.35 |
| 08/07/2026 21:04 | 100 | 68.34 |
| 08/07/2026 21:04 | 100 | 68.35 |
| 08/07/2026 21:04 | 100 | 68.35 |
| 08/07/2026 21:04 | 100 | 68.34 |
| 08/07/2026 21:04 | 100 | 68.34 |
| 08/07/2026 21:04 | 100 | 68.325 |
| 08/07/2026 21:03 | 100 | 68.34 |
| 08/07/2026 21:03 | 100 | 68.35 |
| 08/07/2026 21:03 | 100 | 68.34 |
| 08/07/2026 21:03 | 100 | 68.34 |
| 08/07/2026 21:03 | 100 | 68.34 |
| 08/07/2026 21:03 | 100 | 68.31 |
| 08/07/2026 21:03 | 100 | 68.31 |
| 08/07/2026 21:03 | 100 | 68.30 |
| 08/07/2026 21:02 | 100 | 68.315 |
| 08/07/2026 21:02 | 100 | 68.315 |
| 08/07/2026 21:02 | 100 | 68.31 |
| 08/07/2026 20:59 | 100 | 68.33 |
| 08/07/2026 20:59 | 100 | 68.32 |
| 08/07/2026 20:58 | 100 | 68.33 |
| 08/07/2026 20:58 | 100 | 68.34 |
| 08/07/2026 20:58 | 100 | 68.33 |
| 08/07/2026 20:58 | 100 | 68.29 |
| 08/07/2026 20:58 | 100 | 68.27 |
| 08/07/2026 20:58 | 100 | 68.29 |
| 08/07/2026 20:58 | 100 | 68.31 |
| 08/07/2026 20:58 | 100 | 68.31 |
| 08/07/2026 20:58 | 100 | 68.31 |
| 08/07/2026 20:58 | 100 | 68.33 |
| 08/07/2026 20:58 | 100 | 68.33 |
| 08/07/2026 20:58 | 100 | 68.33 |
| 08/07/2026 20:58 | 200 | 68.34 |
| 08/07/2026 20:58 | 100 | 68.34 |
| 08/07/2026 20:58 | 100 | 68.34 |
| 08/07/2026 20:58 | 100 | 68.34 |
| 08/07/2026 20:58 | 500 | 68.36 |
| 08/07/2026 20:58 | 100 | 68.36 |
| 08/07/2026 20:58 | 100 | 68.36 |
| 08/07/2026 20:58 | 400 | 68.36 |
| 08/07/2026 20:58 | 100 | 68.36 |
| 08/07/2026 20:58 | 100 | 68.36 |
| 08/07/2026 20:58 | 300 | 68.36 |
| 08/07/2026 20:58 | 300 | 68.37 |
| 08/07/2026 20:58 | 100 | 68.40 |
| 08/07/2026 20:58 | 100 | 68.39 |
| 08/07/2026 20:58 | 500 | 68.39 |
| 08/07/2026 20:58 | 300 | 68.40 |
| 08/07/2026 20:57 | 100 | 68.40 |
| 08/07/2026 20:57 | 100 | 68.39 |
| 08/07/2026 20:57 | 100 | 68.39 |
| 08/07/2026 20:57 | 100 | 68.39 |
| 08/07/2026 20:57 | 100 | 68.39 |
| 08/07/2026 20:57 | 100 | 68.38 |
| 08/07/2026 20:57 | 100 | 68.37 |
| 08/07/2026 20:57 | 100 | 68.37 |
| 08/07/2026 20:57 | 100 | 68.37 |
| 08/07/2026 20:57 | 100 | 68.37 |
| 08/07/2026 20:57 | 100 | 68.37 |
| 08/07/2026 20:56 | 100 | 68.36 |
| 08/07/2026 20:56 | 100 | 68.35 |
| 08/07/2026 20:56 | 100 | 68.34 |
| 08/07/2026 20:54 | 15 | 68.34 |
| 08/07/2026 20:54 | 46 | 68.37 |
| 08/07/2026 20:52 | 100 | 68.355 |
| 08/07/2026 20:50 | 100 | 68.37 |
| 08/07/2026 20:50 | 100 | 68.37 |
| 08/07/2026 20:49 | 1 | 68.33 |
| 08/07/2026 20:49 | 100 | 68.36 |
| 08/07/2026 20:49 | 100 | 68.35 |
| 08/07/2026 20:49 | 100 | 68.34 |
| 08/07/2026 20:49 | 100 | 68.34 |
| 08/07/2026 20:49 | 100 | 68.33 |
| 08/07/2026 20:49 | 100 | 68.33 |
| 08/07/2026 20:49 | 100 | 68.305 |
| 08/07/2026 20:49 | 200 | 68.30 |
| 08/07/2026 20:49 | 100 | 68.28 |
| 08/07/2026 20:49 | 100 | 68.29 |
| 08/07/2026 20:49 | 100 | 68.32 |
| 08/07/2026 20:49 | 100 | 68.32 |
| 08/07/2026 20:49 | 400 | 68.32 |
| 08/07/2026 20:49 | 100 | 68.32 |
| 08/07/2026 20:48 | 100 | 68.33 |
| 08/07/2026 20:47 | 100 | 68.34 |
| 08/07/2026 20:47 | 200 | 68.33 |
| 08/07/2026 20:47 | 200 | 68.33 |
| 08/07/2026 20:47 | 200 | 68.33 |
| 08/07/2026 20:47 | 100 | 68.33 |
| 08/07/2026 20:47 | 200 | 68.34 |
| 08/07/2026 20:47 | 100 | 68.35 |
| 08/07/2026 20:47 | 100 | 68.32 |
| 08/07/2026 20:47 | 100 | 68.33 |
| 08/07/2026 20:47 | 100 | 68.34 |
| 08/07/2026 20:47 | 100 | 68.34 |
| 08/07/2026 20:47 | 100 | 68.35 |
| 08/07/2026 20:47 | 100 | 68.37 |
| 08/07/2026 20:47 | 200 | 68.37 |
| 08/07/2026 20:47 | 200 | 68.37 |
| 08/07/2026 20:47 | 200 | 68.385 |
| 08/07/2026 20:47 | 100 | 68.37 |
| 08/07/2026 20:47 | 200 | 68.375 |
| 08/07/2026 20:47 | 100 | 68.36 |
| 08/07/2026 20:47 | 100 | 68.37 |
| 08/07/2026 20:47 | 100 | 68.37 |
| 08/07/2026 20:47 | 100 | 68.37 |
| 08/07/2026 20:47 | 400 | 68.37 |
| 08/07/2026 20:47 | 100 | 68.37 |
| 08/07/2026 20:47 | 200 | 68.385 |
| 08/07/2026 20:47 | 100 | 68.39 |
| 08/07/2026 20:44 | 100 | 68.39 |
| 08/07/2026 20:44 | 100 | 68.39 |
| 08/07/2026 20:44 | 100 | 68.36 |
| 08/07/2026 20:44 | 100 | 68.375 |
| 08/07/2026 20:44 | 200 | 68.36 |
| 08/07/2026 20:44 | 100 | 68.37 |
| 08/07/2026 20:44 | 100 | 68.37 |
| 08/07/2026 20:44 | 100 | 68.36 |
| 08/07/2026 20:44 | 2700 | 68.37 |
| 08/07/2026 20:44 | 100 | 68.37 |
| 08/07/2026 20:44 | 200 | 68.37 |
| 08/07/2026 20:44 | 100 | 68.37 |
| 08/07/2026 20:44 | 100 | 68.37 |
| 08/07/2026 20:44 | 100 | 68.37 |
| 08/07/2026 20:44 | 100 | 68.37 |
| 08/07/2026 20:44 | 600 | 68.37 |
| 08/07/2026 20:44 | 200 | 68.37 |
| 08/07/2026 20:44 | 100 | 68.37 |
| 08/07/2026 20:44 | 200 | 68.37 |
| 08/07/2026 20:43 | 200 | 68.37 |
| 08/07/2026 20:43 | 200 | 68.37 |
| 08/07/2026 20:43 | 100 | 68.37 |
| 08/07/2026 20:43 | 100 | 68.38 |
| 08/07/2026 20:43 | 100 | 68.37 |
| 08/07/2026 20:42 | 100 | 68.36 |
| 08/07/2026 20:42 | 100 | 68.36 |
| 08/07/2026 20:42 | 100 | 68.34 |
| 08/07/2026 20:42 | 100 | 68.33 |
| 08/07/2026 20:42 | 400 | 68.33 |
| 08/07/2026 20:42 | 100 | 68.35 |
| 08/07/2026 20:42 | 100 | 68.36 |
| 08/07/2026 20:42 | 200 | 68.345 |
| 08/07/2026 20:42 | 100 | 68.32 |
| 08/07/2026 20:42 | 100 | 68.32 |
| 08/07/2026 20:42 | 100 | 68.32 |
| 08/07/2026 20:42 | 100 | 68.33 |
| 08/07/2026 20:42 | 100 | 68.35 |
| 08/07/2026 20:42 | 100 | 68.35 |
| 08/07/2026 20:41 | 100 | 68.35 |
| 08/07/2026 20:41 | 100 | 68.34 |
| 08/07/2026 20:41 | 100 | 68.34 |
| 08/07/2026 20:40 | 200 | 68.31 |
| 08/07/2026 20:40 | 100 | 68.31 |
| 08/07/2026 20:40 | 100 | 68.32 |
| 08/07/2026 20:40 | 300 | 68.32 |
| 08/07/2026 20:40 | 100 | 68.32 |
| 08/07/2026 20:40 | 100 | 68.34 |
| 08/07/2026 20:40 | 100 | 68.33 |
| 08/07/2026 20:40 | 100 | 68.35 |
| 08/07/2026 20:40 | 100 | 68.32 |
| 08/07/2026 20:40 | 100 | 68.32 |
| 08/07/2026 20:40 | 700 | 68.32 |
| 08/07/2026 20:40 | 100 | 68.305 |
| 08/07/2026 20:40 | 100 | 68.32 |
| 08/07/2026 20:40 | 100 | 68.27 |
| 08/07/2026 20:40 | 100 | 68.30 |
| 08/07/2026 20:40 | 100 | 68.29 |
| 08/07/2026 20:40 | 200 | 68.31 |
| 08/07/2026 20:40 | 200 | 68.29 |
| 08/07/2026 20:40 | 200 | 68.29 |
| 08/07/2026 20:40 | 800 | 68.28 |
| 08/07/2026 20:40 | 100 | 68.28 |
| 08/07/2026 20:40 | 300 | 68.28 |
| 08/07/2026 20:40 | 1700 | 68.28 |
| 08/07/2026 20:40 | 200 | 68.27 |
| 08/07/2026 20:40 | 100 | 68.27 |
| 08/07/2026 20:40 | 100 | 68.26 |
| 08/07/2026 20:40 | 100 | 68.24 |
| 08/07/2026 20:40 | 100 | 68.21 |
| 08/07/2026 20:40 | 100 | 68.18 |
| 08/07/2026 20:39 | 100 | 68.15 |
| 08/07/2026 20:39 | 100 | 68.13 |
| 08/07/2026 20:39 | 100 | 68.10 |
| 08/07/2026 20:39 | 100 | 68.11 |
| 08/07/2026 20:39 | 100 | 68.11 |
| 08/07/2026 20:39 | 100 | 68.10 |
| 08/07/2026 20:39 | 100 | 68.09 |
| 08/07/2026 20:39 | 100 | 68.07 |
| 08/07/2026 20:39 | 100 | 68.04 |
| 08/07/2026 20:39 | 200 | 68.04 |
| 08/07/2026 20:39 | 300 | 68.04 |
| 08/07/2026 20:39 | 200 | 68.04 |
| 08/07/2026 20:39 | 100 | 68.04 |
| 08/07/2026 20:39 | 200 | 68.04 |
| 08/07/2026 20:39 | 100 | 68.04 |
| 08/07/2026 20:39 | 100 | 68.04 |
| 08/07/2026 20:39 | 100 | 68.04 |
| 08/07/2026 20:39 | 100 | 68.04 |
| 08/07/2026 20:39 | 100 | 68.04 |
| 08/07/2026 20:39 | 100 | 68.04 |
| 08/07/2026 20:39 | 100 | 68.05 |
| 08/07/2026 20:39 | 100 | 68.05 |
| 08/07/2026 20:38 | 100 | 68.05 |
| 08/07/2026 20:38 | 300 | 68.03 |
| 08/07/2026 20:38 | 100 | 68.01 |
| 08/07/2026 20:38 | 100 | 67.99 |
| 08/07/2026 20:38 | 100 | 67.97 |
| 08/07/2026 20:38 | 100 | 67.97 |
| 08/07/2026 20:38 | 100 | 67.97 |
| 08/07/2026 20:38 | 100 | 67.98 |
| 08/07/2026 20:38 | 100 | 67.98 |
| 08/07/2026 20:38 | 100 | 68.00 |
| 08/07/2026 20:38 | 100 | 68.00 |
| 08/07/2026 20:38 | 100 | 67.99 |
| 08/07/2026 20:38 | 100 | 67.99 |
| 08/07/2026 20:38 | 100 | 67.99 |
| 08/07/2026 20:38 | 100 | 67.97 |
| 08/07/2026 20:38 | 100 | 67.93 |
| 08/07/2026 20:38 | 100 | 67.94 |
| 08/07/2026 20:38 | 100 | 67.94 |
| 08/07/2026 20:38 | 100 | 67.94 |
| 08/07/2026 20:37 | 100 | 67.96 |
| 08/07/2026 20:37 | 100 | 67.98 |
| 08/07/2026 20:37 | 100 | 67.99 |
| 08/07/2026 20:37 | 100 | 68.02 |
| 08/07/2026 20:37 | 100 | 68.00 |
| 08/07/2026 20:37 | 100 | 68.01 |
| 08/07/2026 20:37 | 200 | 68.05 |
| 08/07/2026 20:37 | 100 | 68.05 |
| 08/07/2026 20:37 | 100 | 68.06 |
| 08/07/2026 20:37 | 100 | 68.02 |
| 08/07/2026 20:37 | 100 | 68.03 |
| 08/07/2026 20:37 | 100 | 68.03 |
| 08/07/2026 20:37 | 100 | 68.045 |
| 08/07/2026 20:37 | 100 | 68.03 |
| 08/07/2026 20:37 | 100 | 68.04 |
| 08/07/2026 20:36 | 100 | 68.05 |
| 08/07/2026 20:36 | 100 | 68.08 |
| 08/07/2026 20:36 | 100 | 68.08 |
| 08/07/2026 20:36 | 100 | 68.115 |
| 08/07/2026 20:36 | 100 | 68.11 |
| 08/07/2026 20:36 | 100 | 68.11 |
| 08/07/2026 20:35 | 100 | 68.11 |
| 08/07/2026 20:35 | 100 | 68.13 |
| 08/07/2026 20:35 | 100 | 68.15 |
| 08/07/2026 20:35 | 100 | 68.20 |
| 08/07/2026 20:35 | 100 | 68.22 |
| 08/07/2026 20:35 | 100 | 68.23 |
| 08/07/2026 20:35 | 100 | 68.23 |
| 08/07/2026 20:35 | 100 | 68.23 |
| 08/07/2026 20:35 | 100 | 68.25 |
| 08/07/2026 20:35 | 100 | 68.25 |
| 08/07/2026 20:35 | 100 | 68.26 |
| 08/07/2026 20:35 | 100 | 68.28 |
| 08/07/2026 20:35 | 200 | 68.29 |
| 08/07/2026 20:35 | 100 | 68.29 |
| 08/07/2026 20:35 | 100 | 68.30 |
| 08/07/2026 20:34 | 100 | 68.31 |
| 08/07/2026 20:34 | 100 | 68.31 |
| 08/07/2026 20:34 | 200 | 68.30 |
| 08/07/2026 20:34 | 100 | 68.29 |
| 08/07/2026 20:34 | 100 | 68.31 |
| 08/07/2026 20:34 | 100 | 68.32 |
| 08/07/2026 20:34 | 100 | 68.34 |
| 08/07/2026 20:34 | 100 | 68.34 |
| 08/07/2026 20:34 | 100 | 68.31 |
| 08/07/2026 20:34 | 100 | 68.34 |
| 08/07/2026 20:34 | 100 | 68.34 |
| 08/07/2026 20:34 | 100 | 68.34 |
| 08/07/2026 20:34 | 100 | 68.34 |
| 08/07/2026 20:34 | 100 | 68.34 |
| 08/07/2026 20:34 | 100 | 68.33 |
| 08/07/2026 20:34 | 100 | 68.32 |
| 08/07/2026 20:34 | 100 | 68.29 |
| 08/07/2026 20:34 | 100 | 68.29 |
| 08/07/2026 20:34 | 100 | 68.28 |
| 08/07/2026 20:34 | 100 | 68.265 |
| 08/07/2026 20:34 | 100 | 68.265 |
| 08/07/2026 20:34 | 100 | 68.265 |
| 08/07/2026 20:34 | 100 | 68.26 |
| 08/07/2026 20:34 | 100 | 68.27 |
| 08/07/2026 20:34 | 100 | 68.27 |
| 08/07/2026 20:34 | 100 | 68.28 |
| 08/07/2026 20:34 | 100 | 68.30 |
| 08/07/2026 20:34 | 100 | 68.30 |
| 08/07/2026 20:34 | 100 | 68.32 |
| 08/07/2026 20:34 | 200 | 68.31 |
| 08/07/2026 20:34 | 100 | 68.33 |
| 08/07/2026 20:34 | 600 | 68.33 |
| 08/07/2026 20:34 | 100 | 68.33 |
| 08/07/2026 20:34 | 100 | 68.34 |
| 08/07/2026 20:34 | 200 | 68.32 |
| 08/07/2026 20:34 | 100 | 68.32 |
| 08/07/2026 20:34 | 100 | 68.32 |
| 08/07/2026 20:32 | 100 | 68.31 |
| 08/07/2026 20:31 | 100 | 68.30 |
| 08/07/2026 20:31 | 100 | 68.27 |
| 08/07/2026 20:31 | 100 | 68.27 |
| 08/07/2026 20:31 | 100 | 68.27 |
| 08/07/2026 20:31 | 100 | 68.27 |
| 08/07/2026 20:30 | 100 | 68.25 |
| 08/07/2026 20:30 | 100 | 68.24 |
| 08/07/2026 20:30 | 100 | 68.26 |
| 08/07/2026 20:30 | 100 | 68.27 |
| 08/07/2026 20:30 | 100 | 68.26 |
| 08/07/2026 20:30 | 100 | 68.26 |
| 08/07/2026 20:30 | 100 | 68.29 |
| 08/07/2026 20:30 | 100 | 68.27 |
| 08/07/2026 20:30 | 100 | 68.27 |
| 08/07/2026 20:30 | 100 | 68.27 |
| 08/07/2026 20:30 | 100 | 68.27 |
| 08/07/2026 20:30 | 100 | 68.28 |
| 08/07/2026 20:30 | 100 | 68.28 |
| 08/07/2026 20:30 | 100 | 68.28 |
| 08/07/2026 20:30 | 100 | 68.28 |
| 08/07/2026 20:30 | 300 | 68.29 |
| 08/07/2026 20:30 | 100 | 68.29 |
| 08/07/2026 20:30 | 100 | 68.29 |
| 08/07/2026 20:30 | 100 | 68.29 |
| 08/07/2026 20:30 | 100 | 68.29 |
| 08/07/2026 20:30 | 700 | 68.29 |
| 08/07/2026 20:30 | 200 | 68.29 |
| 08/07/2026 20:30 | 100 | 68.30 |
| 08/07/2026 20:30 | 100 | 68.30 |
| 08/07/2026 20:29 | 100 | 68.305 |
| 08/07/2026 20:29 | 100 | 68.32 |
| 08/07/2026 20:29 | 100 | 68.30 |
| 08/07/2026 20:28 | 100 | 68.285 |
| 08/07/2026 20:27 | 100 | 68.29 |
| 08/07/2026 20:27 | 100 | 68.26 |
| 08/07/2026 20:27 | 100 | 68.23 |
| 08/07/2026 20:27 | 200 | 68.23 |
| 08/07/2026 20:27 | 100 | 68.22 |
| 08/07/2026 20:26 | 100 | 68.20 |
| 08/07/2026 20:26 | 100 | 68.19 |
| 08/07/2026 20:26 | 100 | 68.19 |
| 08/07/2026 20:26 | 100 | 68.18 |
| 08/07/2026 20:26 | 100 | 68.18 |
| 08/07/2026 20:26 | 100 | 68.18 |
| 08/07/2026 20:26 | 100 | 68.18 |
| 08/07/2026 20:26 | 100 | 68.18 |
| 08/07/2026 20:26 | 100 | 68.18 |
| 08/07/2026 20:26 | 100 | 68.18 |
| 08/07/2026 20:26 | 100 | 68.17 |
| 08/07/2026 20:26 | 100 | 68.17 |
| 08/07/2026 20:26 | 100 | 68.17 |
| 08/07/2026 20:26 | 100 | 68.16 |
| 08/07/2026 20:26 | 200 | 68.16 |
| 08/07/2026 20:26 | 100 | 68.16 |
| 08/07/2026 20:25 | 100 | 68.15 |
| 08/07/2026 20:24 | 100 | 68.15 |
| 08/07/2026 20:24 | 100 | 68.15 |
| 08/07/2026 20:24 | 100 | 68.16 |
| 08/07/2026 20:24 | 100 | 68.17 |
| 08/07/2026 20:24 | 100 | 68.19 |
| 08/07/2026 20:24 | 100 | 68.17 |
| 08/07/2026 20:24 | 100 | 68.17 |
| 08/07/2026 20:24 | 100 | 68.18 |
| 08/07/2026 20:24 | 100 | 68.18 |
| 08/07/2026 20:24 | 100 | 68.19 |
| 08/07/2026 20:24 | 600 | 68.20 |
| 08/07/2026 20:24 | 100 | 68.20 |
| 08/07/2026 20:24 | 200 | 68.20 |
| 08/07/2026 20:24 | 100 | 68.20 |
| 08/07/2026 20:24 | 100 | 68.20 |
| 08/07/2026 20:23 | 100 | 68.21 |
| 08/07/2026 20:23 | 100 | 68.21 |
| 08/07/2026 20:22 | 300 | 68.21 |
| 08/07/2026 20:22 | 100 | 68.21 |
| 08/07/2026 20:22 | 100 | 68.21 |
| 08/07/2026 20:22 | 800 | 68.21 |
| 08/07/2026 20:22 | 100 | 68.22 |
| 08/07/2026 20:22 | 100 | 68.22 |
| 08/07/2026 20:22 | 200 | 68.21 |
| 08/07/2026 20:22 | 100 | 68.21 |
| 08/07/2026 20:21 | 100 | 68.19 |
| 08/07/2026 20:21 | 100 | 68.19 |
| 08/07/2026 20:20 | 100 | 68.18 |
| 08/07/2026 20:20 | 100 | 68.18 |
| 08/07/2026 20:20 | 100 | 68.18 |
| 08/07/2026 20:20 | 200 | 68.19 |
| 08/07/2026 20:20 | 100 | 68.19 |
| 08/07/2026 20:20 | 100 | 68.18 |
| 08/07/2026 20:20 | 100 | 68.19 |
| 08/07/2026 20:20 | 100 | 68.19 |
| 08/07/2026 20:20 | 400 | 68.19 |
| 08/07/2026 20:20 | 100 | 68.19 |
| 08/07/2026 20:20 | 100 | 68.21 |
| 08/07/2026 20:20 | 100 | 68.20 |
| 08/07/2026 20:19 | 100 | 68.19 |
| 08/07/2026 20:19 | 100 | 68.18 |
| 08/07/2026 20:19 | 100 | 68.19 |
| 08/07/2026 20:19 | 100 | 68.18 |
| 08/07/2026 20:19 | 100 | 68.18 |
| 08/07/2026 20:19 | 100 | 68.16 |
| 08/07/2026 20:19 | 100 | 68.16 |
| 08/07/2026 20:19 | 100 | 68.16 |
| 08/07/2026 20:18 | 100 | 68.145 |
| 08/07/2026 20:18 | 100 | 68.14 |
| 08/07/2026 20:18 | 100 | 68.14 |
| 08/07/2026 20:18 | 100 | 68.14 |
| 08/07/2026 20:18 | 100 | 68.14 |
| 08/07/2026 20:18 | 200 | 68.14 |
| 08/07/2026 20:18 | 100 | 68.15 |
| 08/07/2026 20:18 | 100 | 68.15 |
| 08/07/2026 20:18 | 100 | 68.15 |
| 08/07/2026 20:18 | 100 | 68.15 |
| 08/07/2026 20:18 | 200 | 68.16 |
| 08/07/2026 20:18 | 100 | 68.16 |
| 08/07/2026 20:18 | 100 | 68.16 |
| 08/07/2026 20:18 | 200 | 68.16 |
| 08/07/2026 20:18 | 100 | 68.17 |
| 08/07/2026 20:18 | 100 | 68.16 |
| 08/07/2026 20:17 | 100 | 68.16 |
| 08/07/2026 20:16 | 100 | 68.16 |
| 08/07/2026 20:16 | 100 | 68.16 |
| 08/07/2026 20:16 | 100 | 68.16 |
| 08/07/2026 20:15 | 100 | 68.17 |
| 08/07/2026 20:15 | 100 | 68.17 |
| 08/07/2026 20:15 | 200 | 68.17 |
| 08/07/2026 20:15 | 200 | 68.17 |
| 08/07/2026 20:15 | 100 | 68.17 |
| 08/07/2026 20:15 | 200 | 68.17 |
| 08/07/2026 20:15 | 100 | 68.18 |
| 08/07/2026 20:15 | 100 | 68.165 |
| 08/07/2026 20:14 | 100 | 68.16 |
| 08/07/2026 20:14 | 100 | 68.16 |
| 08/07/2026 20:14 | 100 | 68.15 |
| 08/07/2026 20:14 | 100 | 68.15 |
| 08/07/2026 20:14 | 100 | 68.15 |
| 08/07/2026 20:14 | 100 | 68.125 |
| 08/07/2026 20:13 | 100 | 68.13 |
| 08/07/2026 20:13 | 200 | 68.13 |
| 08/07/2026 20:13 | 100 | 68.13 |
| 08/07/2026 20:13 | 100 | 68.13 |
| 08/07/2026 20:12 | 100 | 68.12 |
| 08/07/2026 20:12 | 200 | 68.12 |
| 08/07/2026 20:12 | 200 | 68.12 |
| 08/07/2026 20:12 | 200 | 68.12 |
| 08/07/2026 20:12 | 100 | 68.10 |
| 08/07/2026 20:12 | 100 | 68.08 |
| 08/07/2026 20:12 | 100 | 68.06 |
| 08/07/2026 20:12 | 100 | 67.99 |
| 08/07/2026 20:12 | 100 | 68.01 |
| 08/07/2026 20:12 | 100 | 68.01 |
| 08/07/2026 20:12 | 100 | 68.01 |
| 08/07/2026 20:12 | 100 | 68.03 |
| 08/07/2026 20:12 | 100 | 68.05 |
| 08/07/2026 20:12 | 200 | 68.05 |
| 08/07/2026 20:12 | 100 | 68.03 |
| 08/07/2026 20:12 | 100 | 68.05 |
| 08/07/2026 20:12 | 100 | 68.05 |
| 08/07/2026 20:12 | 100 | 68.05 |
| 08/07/2026 20:12 | 100 | 68.05 |
| 08/07/2026 20:12 | 200 | 68.06 |
| 08/07/2026 20:12 | 100 | 68.08 |
| 08/07/2026 20:12 | 100 | 68.07 |
| 08/07/2026 20:12 | 100 | 68.07 |
| 08/07/2026 20:12 | 100 | 68.08 |
| 08/07/2026 20:12 | 100 | 68.08 |
| 08/07/2026 20:12 | 100 | 68.08 |
| 08/07/2026 20:12 | 100 | 68.08 |
| 08/07/2026 20:12 | 100 | 68.08 |
| 08/07/2026 20:12 | 200 | 68.08 |
| 08/07/2026 20:12 | 100 | 68.10 |
| 08/07/2026 20:11 | 100 | 68.09 |
| 08/07/2026 20:11 | 100 | 68.095 |
| 08/07/2026 20:09 | 100 | 68.08 |
| 08/07/2026 20:09 | 100 | 68.08 |
| 08/07/2026 20:09 | 200 | 68.09 |
| 08/07/2026 20:09 | 100 | 68.09 |
| 08/07/2026 20:09 | 100 | 68.09 |
| 08/07/2026 20:09 | 200 | 68.10 |
| 08/07/2026 20:09 | 100 | 68.10 |
| 08/07/2026 20:09 | 100 | 68.115 |
| 08/07/2026 20:09 | 200 | 68.11 |
| 08/07/2026 20:09 | 100 | 68.11 |
| 08/07/2026 20:08 | 100 | 68.09 |
| 08/07/2026 20:08 | 100 | 68.10 |
| 08/07/2026 20:08 | 100 | 68.11 |
| 08/07/2026 20:08 | 600 | 68.13 |
| 08/07/2026 20:08 | 200 | 68.13 |
| 08/07/2026 20:08 | 100 | 68.13 |
| 08/07/2026 20:08 | 400 | 68.13 |
| 08/07/2026 20:08 | 100 | 68.11 |
| 08/07/2026 20:08 | 100 | 68.12 |
| 08/07/2026 20:08 | 200 | 68.13 |
| 08/07/2026 20:08 | 100 | 68.13 |
| 08/07/2026 20:08 | 300 | 68.13 |
| 08/07/2026 20:08 | 200 | 68.14 |
| 08/07/2026 20:08 | 100 | 68.11 |
| 08/07/2026 20:08 | 100 | 68.08 |
| 08/07/2026 20:08 | 1300 | 68.09 |
| 08/07/2026 20:08 | 200 | 68.09 |
| 08/07/2026 20:08 | 100 | 68.08 |
| 08/07/2026 20:08 | 100 | 68.08 |
| 08/07/2026 20:08 | 100 | 68.08 |
| 08/07/2026 20:08 | 100 | 68.07 |
| 08/07/2026 20:08 | 100 | 68.06 |
| 08/07/2026 20:08 | 100 | 68.05 |
| 08/07/2026 20:08 | 100 | 68.04 |
| 08/07/2026 20:08 | 4000 | 68.00 |
| 08/07/2026 20:08 | 100 | 67.99 |
| 08/07/2026 20:07 | 100 | 67.98 |
| 08/07/2026 20:07 | 100 | 67.97 |
| 08/07/2026 20:07 | 100 | 67.96 |
| 08/07/2026 20:07 | 100 | 67.97 |
| 08/07/2026 20:07 | 100 | 67.96 |
| 08/07/2026 20:06 | 100 | 67.96 |
| 08/07/2026 20:05 | 200 | 67.96 |
| 08/07/2026 20:05 | 100 | 67.96 |
| 08/07/2026 20:05 | 200 | 67.96 |
| 08/07/2026 20:05 | 100 | 67.94 |
| 08/07/2026 20:05 | 100 | 67.95 |
| 08/07/2026 20:05 | 100 | 67.95 |
| 08/07/2026 20:05 | 100 | 67.95 |
| 08/07/2026 20:05 | 300 | 67.96 |
| 08/07/2026 20:05 | 200 | 67.96 |
| 08/07/2026 20:04 | 100 | 67.95 |
| 08/07/2026 20:03 | 100 | 67.93 |
| 08/07/2026 20:03 | 100 | 67.92 |
| 08/07/2026 20:03 | 100 | 67.92 |
| 08/07/2026 20:02 | 100 | 67.92 |
| 08/07/2026 20:02 | 100 | 67.92 |
| 08/07/2026 20:02 | 100 | 67.92 |
| 08/07/2026 20:02 | 200 | 67.92 |
| 08/07/2026 20:02 | 200 | 67.92 |
| 08/07/2026 20:02 | 200 | 67.93 |
| 08/07/2026 20:02 | 100 | 67.95 |
| 08/07/2026 20:02 | 100 | 67.94 |
| 08/07/2026 20:02 | 100 | 67.94 |
| 08/07/2026 20:02 | 100 | 67.92 |
| 08/07/2026 20:02 | 100 | 67.91 |
| 08/07/2026 20:02 | 100 | 67.90 |
| 08/07/2026 20:02 | 100 | 67.90 |
| 08/07/2026 20:02 | 100 | 67.88 |
| 08/07/2026 20:02 | 200 | 67.89 |
| 08/07/2026 20:02 | 100 | 67.88 |
| 08/07/2026 20:02 | 100 | 67.86 |
| 08/07/2026 20:01 | 100 | 67.87 |
| 08/07/2026 20:01 | 200 | 67.87 |
| 08/07/2026 20:01 | 100 | 67.87 |
| 08/07/2026 20:01 | 100 | 67.87 |
| 08/07/2026 20:01 | 100 | 67.87 |
| 08/07/2026 20:01 | 100 | 67.87 |
| 08/07/2026 20:01 | 200 | 67.88 |
| 08/07/2026 20:01 | 100 | 67.88 |
| 08/07/2026 20:01 | 100 | 67.88 |
| 08/07/2026 20:01 | 200 | 67.88 |
| 08/07/2026 20:01 | 300 | 67.88 |
| 08/07/2026 20:01 | 200 | 67.88 |
| 08/07/2026 20:01 | 100 | 67.89 |
| 08/07/2026 20:00 | 100 | 67.87 |
| 08/07/2026 19:59 | 200 | 67.87 |
| 08/07/2026 19:59 | 200 | 67.87 |
| 08/07/2026 19:59 | 100 | 67.87 |
| 08/07/2026 19:59 | 200 | 67.87 |
| 08/07/2026 19:59 | 300 | 67.87 |
| 08/07/2026 19:58 | 100 | 67.89 |
| 08/07/2026 19:58 | 100 | 67.885 |
| 08/07/2026 19:58 | 100 | 67.90 |
| 08/07/2026 19:58 | 100 | 67.90 |
| 08/07/2026 19:58 | 100 | 67.88 |
| 08/07/2026 19:58 | 100 | 67.87 |
| 08/07/2026 19:58 | 100 | 67.87 |
| 08/07/2026 19:58 | 100 | 67.85 |
| 08/07/2026 19:57 | 100 | 67.84 |
| 08/07/2026 19:57 | 100 | 67.84 |
| 08/07/2026 19:57 | 100 | 67.83 |
| 08/07/2026 19:57 | 100 | 67.81 |
| 08/07/2026 19:57 | 100 | 67.81 |
| 08/07/2026 19:57 | 100 | 67.81 |
| 08/07/2026 19:57 | 100 | 67.81 |
| 08/07/2026 19:57 | 100 | 67.80 |
| 08/07/2026 19:57 | 100 | 67.77 |
| 08/07/2026 19:57 | 100 | 67.76 |
| 08/07/2026 19:57 | 100 | 67.76 |
| 08/07/2026 19:57 | 100 | 67.76 |
| 08/07/2026 19:57 | 100 | 67.76 |
| 08/07/2026 19:57 | 200 | 67.76 |
| 08/07/2026 19:56 | 100 | 67.74 |
| 08/07/2026 19:56 | 4 | 67.76 |
| 08/07/2026 19:54 | 200 | 67.73 |
| 08/07/2026 19:54 | 100 | 67.74 |
| 08/07/2026 19:54 | 100 | 67.74 |
| 08/07/2026 19:53 | 100 | 67.74 |
| 08/07/2026 19:53 | 200 | 67.75 |
| 08/07/2026 19:53 | 100 | 67.76 |
| 08/07/2026 19:53 | 100 | 67.76 |
| 08/07/2026 19:53 | 200 | 67.76 |
| 08/07/2026 19:53 | 100 | 67.76 |
| 08/07/2026 19:53 | 100 | 67.76 |
| 08/07/2026 19:53 | 100 | 67.77 |
| 08/07/2026 19:53 | 100 | 67.77 |
| 08/07/2026 19:53 | 100 | 67.79 |
| 08/07/2026 19:53 | 100 | 67.79 |
| 08/07/2026 19:53 | 200 | 67.79 |
| 08/07/2026 19:53 | 100 | 67.79 |
| 08/07/2026 19:53 | 200 | 67.79 |
| 08/07/2026 19:53 | 100 | 67.83 |
| 08/07/2026 19:53 | 300 | 67.83 |
| 08/07/2026 19:53 | 100 | 67.83 |
| 08/07/2026 19:53 | 100 | 67.83 |
| 08/07/2026 19:53 | 100 | 67.82 |
| 08/07/2026 19:53 | 100 | 67.82 |
| 08/07/2026 19:52 | 100 | 67.805 |
| 08/07/2026 19:51 | 100 | 67.80 |
| 08/07/2026 19:51 | 100 | 67.80 |
| 08/07/2026 19:51 | 200 | 67.81 |
| 08/07/2026 19:51 | 400 | 67.81 |
| 08/07/2026 19:51 | 100 | 67.82 |
| 08/07/2026 19:51 | 200 | 67.82 |
| 08/07/2026 19:51 | 100 | 67.81 |
| 08/07/2026 19:51 | 100 | 67.80 |
| 08/07/2026 19:51 | 100 | 67.80 |
| 08/07/2026 19:51 | 200 | 67.80 |
| 08/07/2026 19:51 | 200 | 67.79 |
| 08/07/2026 19:51 | 100 | 67.80 |
| 08/07/2026 19:51 | 100 | 67.80 |
| 08/07/2026 19:49 | 200 | 67.77 |
| 08/07/2026 19:49 | 100 | 67.78 |
| 08/07/2026 19:49 | 100 | 67.77 |
| 08/07/2026 19:49 | 100 | 67.77 |
| 08/07/2026 19:49 | 100 | 67.74 |
| 08/07/2026 19:49 | 100 | 67.76 |
| 08/07/2026 19:49 | 100 | 67.76 |
| 08/07/2026 19:48 | 100 | 67.72 |
| 08/07/2026 19:48 | 100 | 67.68 |
| 08/07/2026 19:48 | 100 | 67.68 |
| 08/07/2026 19:48 | 100 | 67.69 |
| 08/07/2026 19:48 | 100 | 67.70 |
| 08/07/2026 19:48 | 100 | 67.68 |
| 08/07/2026 19:48 | 100 | 67.68 |
| 08/07/2026 19:48 | 100 | 67.695 |
| 08/07/2026 19:48 | 100 | 67.71 |
| 08/07/2026 19:48 | 100 | 67.68 |
| 08/07/2026 19:48 | 300 | 67.65 |
| 08/07/2026 19:48 | 100 | 67.65 |
| 08/07/2026 19:48 | 100 | 67.63 |
| 08/07/2026 19:48 | 100 | 67.62 |
| 08/07/2026 19:48 | 100 | 67.59 |
| 08/07/2026 19:47 | 100 | 67.60 |
| 08/07/2026 19:47 | 100 | 67.63 |
| 08/07/2026 19:47 | 500 | 67.63 |
| 08/07/2026 19:47 | 100 | 67.63 |
| 08/07/2026 19:47 | 1200 | 67.66 |
| 08/07/2026 19:47 | 400 | 67.66 |
| 08/07/2026 19:47 | 200 | 67.65 |
| 08/07/2026 19:47 | 100 | 67.63 |
| 08/07/2026 19:47 | 100 | 67.61 |
| 08/07/2026 19:47 | 100 | 67.60 |
| 08/07/2026 19:47 | 100 | 67.59 |
| 08/07/2026 19:47 | 100 | 67.59 |
| 08/07/2026 19:47 | 200 | 67.56 |
| 08/07/2026 19:47 | 100 | 67.56 |
| 08/07/2026 19:47 | 100 | 67.56 |
| 08/07/2026 19:47 | 100 | 67.56 |
| 08/07/2026 19:47 | 900 | 67.535 |
| 08/07/2026 19:47 | 100 | 67.535 |
| 08/07/2026 19:47 | 100 | 67.54 |
| 08/07/2026 19:47 | 100 | 67.55 |
| 08/07/2026 19:47 | 100 | 67.55 |
| 08/07/2026 19:47 | 100 | 67.55 |
| 08/07/2026 19:47 | 200 | 67.55 |
| 08/07/2026 19:47 | 200 | 67.55 |
| 08/07/2026 19:47 | 200 | 67.56 |
| 08/07/2026 19:44 | 100 | 67.57 |
| 08/07/2026 19:44 | 200 | 67.57 |
| 08/07/2026 19:44 | 400 | 67.57 |
| 08/07/2026 19:44 | 200 | 67.57 |
| 08/07/2026 19:43 | 100 | 67.585 |
| 08/07/2026 19:43 | 200 | 67.585 |
| 08/07/2026 19:43 | 100 | 67.60 |
| 08/07/2026 19:43 | 100 | 67.60 |
| 08/07/2026 19:43 | 100 | 67.60 |
| 08/07/2026 19:43 | 100 | 67.60 |
| 08/07/2026 19:43 | 100 | 67.575 |
| 08/07/2026 19:43 | 100 | 67.575 |
| 08/07/2026 19:42 | 200 | 67.58 |
| 08/07/2026 19:42 | 100 | 67.59 |
| 08/07/2026 19:42 | 100 | 67.59 |
| 08/07/2026 19:42 | 100 | 67.60 |
| 08/07/2026 19:42 | 100 | 67.63 |
| 08/07/2026 19:42 | 100 | 67.61 |
| 08/07/2026 19:42 | 200 | 67.63 |
| 08/07/2026 19:42 | 100 | 67.63 |
| 08/07/2026 19:42 | 100 | 67.63 |
| 08/07/2026 19:42 | 200 | 67.64 |
| 08/07/2026 19:40 | 100 | 67.65 |
| 08/07/2026 19:40 | 100 | 67.66 |
| 08/07/2026 19:40 | 200 | 67.65 |
| 08/07/2026 19:40 | 100 | 67.65 |
| 08/07/2026 19:40 | 100 | 67.64 |
| 08/07/2026 19:40 | 100 | 67.64 |
| 08/07/2026 19:40 | 100 | 67.66 |
| 08/07/2026 19:39 | 100 | 67.68 |
| 08/07/2026 19:37 | 100 | 67.69 |
| 08/07/2026 19:37 | 100 | 67.69 |
| 08/07/2026 19:37 | 200 | 67.69 |
| 08/07/2026 19:37 | 100 | 67.71 |
| 08/07/2026 19:36 | 100 | 67.73 |
| 08/07/2026 19:36 | 100 | 67.73 |
| 08/07/2026 19:36 | 100 | 67.73 |
| 08/07/2026 19:36 | 100 | 67.75 |
| 08/07/2026 19:36 | 100 | 67.77 |
| 08/07/2026 19:36 | 100 | 67.77 |
| 08/07/2026 19:36 | 200 | 67.77 |
| 08/07/2026 19:36 | 100 | 67.79 |
| 08/07/2026 19:36 | 1600 | 67.80 |
| 08/07/2026 19:36 | 100 | 67.83 |
| 08/07/2026 19:36 | 100 | 67.84 |
| 08/07/2026 19:36 | 100 | 67.86 |
| 08/07/2026 19:36 | 100 | 67.86 |
| 08/07/2026 19:36 | 100 | 67.86 |
| 08/07/2026 19:36 | 100 | 67.87 |
| 08/07/2026 19:36 | 100 | 67.89 |
| 08/07/2026 19:36 | 100 | 67.89 |
| 08/07/2026 19:36 | 100 | 67.90 |
| 08/07/2026 19:36 | 200 | 67.90 |
| 08/07/2026 19:35 | 100 | 67.90 |
| 08/07/2026 19:34 | 100 | 67.84 |
| 08/07/2026 19:34 | 100 | 67.81 |
| 08/07/2026 19:34 | 100 | 67.80 |
| 08/07/2026 19:34 | 100 | 67.78 |
| 08/07/2026 19:34 | 100 | 67.78 |
| 08/07/2026 19:34 | 100 | 67.78 |
| 08/07/2026 19:34 | 200 | 67.77 |
| 08/07/2026 19:34 | 100 | 67.75 |
| 08/07/2026 19:34 | 100 | 67.72 |
| 08/07/2026 19:34 | 100 | 67.70 |
| 08/07/2026 19:34 | 100 | 67.70 |
| 08/07/2026 19:34 | 100 | 67.68 |
| 08/07/2026 19:34 | 100 | 67.67 |
| 08/07/2026 19:33 | 100 | 67.65 |
| 08/07/2026 19:33 | 100 | 67.65 |
| 08/07/2026 19:33 | 100 | 67.65 |
| 08/07/2026 19:33 | 100 | 67.65 |
| 08/07/2026 19:33 | 200 | 67.65 |
| 08/07/2026 19:33 | 200 | 67.65 |
| 08/07/2026 19:33 | 100 | 67.65 |
| 08/07/2026 19:33 | 100 | 67.63 |
| 08/07/2026 19:33 | 100 | 67.60 |
| 08/07/2026 19:33 | 100 | 67.60 |
| 08/07/2026 19:33 | 100 | 67.61 |
| 08/07/2026 19:33 | 100 | 67.60 |
| 08/07/2026 19:33 | 100 | 67.62 |
| 08/07/2026 19:33 | 100 | 67.60 |
| 08/07/2026 19:33 | 100 | 67.61 |
| 08/07/2026 19:33 | 100 | 67.56 |
| 08/07/2026 19:33 | 100 | 67.58 |
| 08/07/2026 19:33 | 200 | 67.60 |
| 08/07/2026 19:33 | 100 | 67.62 |
| 08/07/2026 19:33 | 100 | 67.64 |
| 08/07/2026 19:33 | 100 | 67.64 |
| 08/07/2026 19:33 | 200 | 67.65 |
| 08/07/2026 19:33 | 100 | 67.65 |
| 08/07/2026 19:33 | 100 | 67.67 |
| 08/07/2026 19:33 | 100 | 67.69 |
| 08/07/2026 19:33 | 200 | 67.71 |
| 08/07/2026 19:33 | 100 | 67.69 |
| 08/07/2026 19:33 | 200 | 67.71 |
| 08/07/2026 19:33 | 300 | 67.71 |
| 08/07/2026 19:33 | 100 | 67.68 |
| 08/07/2026 19:33 | 100 | 67.74 |
| 08/07/2026 19:33 | 100 | 67.74 |
| 08/07/2026 19:33 | 100 | 67.72 |
| 08/07/2026 19:33 | 100 | 67.71 |
| 08/07/2026 19:33 | 100 | 67.72 |
| 08/07/2026 19:33 | 100 | 67.74 |
| 08/07/2026 19:33 | 100 | 67.72 |
| 08/07/2026 19:33 | 100 | 67.73 |
| 08/07/2026 19:33 | 100 | 67.74 |
| 08/07/2026 19:33 | 200 | 67.74 |
| 08/07/2026 19:33 | 100 | 67.74 |
| 08/07/2026 19:33 | 200 | 67.74 |
| 08/07/2026 19:33 | 200 | 67.74 |
| 08/07/2026 19:33 | 100 | 67.74 |
| 08/07/2026 19:33 | 100 | 67.74 |
| 08/07/2026 19:33 | 100 | 67.76 |
| 08/07/2026 19:33 | 100 | 67.76 |
| 08/07/2026 19:32 | 100 | 67.76 |
| 08/07/2026 19:31 | 100 | 67.76 |
| 08/07/2026 19:30 | 100 | 67.76 |
| 08/07/2026 19:30 | 100 | 67.76 |
| 08/07/2026 19:29 | 100 | 67.77 |
| 08/07/2026 19:29 | 100 | 67.75 |
| 08/07/2026 19:29 | 100 | 67.74 |
| 08/07/2026 19:29 | 100 | 67.74 |
| 08/07/2026 19:29 | 100 | 67.73 |
| 08/07/2026 19:29 | 100 | 67.72 |
| 08/07/2026 19:29 | 100 | 67.72 |
| 08/07/2026 19:29 | 100 | 67.71 |
| 08/07/2026 19:29 | 400 | 67.72 |
| 08/07/2026 19:29 | 200 | 67.72 |
| 08/07/2026 19:29 | 400 | 67.72 |
| 08/07/2026 19:29 | 100 | 67.72 |
| 08/07/2026 19:29 | 100 | 67.72 |
| 08/07/2026 19:29 | 100 | 67.69 |
| 08/07/2026 19:29 | 100 | 67.68 |
| 08/07/2026 19:29 | 100 | 67.68 |
| 08/07/2026 19:29 | 100 | 67.68 |
| 08/07/2026 19:29 | 100 | 67.68 |
| 08/07/2026 19:29 | 100 | 67.67 |
| 08/07/2026 19:29 | 100 | 67.66 |
| 08/07/2026 19:29 | 100 | 67.66 |
| 08/07/2026 19:29 | 100 | 67.66 |
| 08/07/2026 19:29 | 100 | 67.66 |
| 08/07/2026 19:28 | 100 | 67.65 |
| 08/07/2026 19:28 | 300 | 67.66 |
| 08/07/2026 19:28 | 200 | 67.65 |
| 08/07/2026 19:28 | 100 | 67.64 |
| 08/07/2026 19:28 | 100 | 67.64 |
| 08/07/2026 19:28 | 100 | 67.64 |
| 08/07/2026 19:28 | 100 | 67.61 |
| 08/07/2026 19:28 | 100 | 67.59 |
| 08/07/2026 19:28 | 100 | 67.59 |
| 08/07/2026 19:28 | 100 | 67.59 |
| 08/07/2026 19:28 | 100 | 67.58 |
| 08/07/2026 19:28 | 100 | 67.58 |
| 08/07/2026 19:28 | 100 | 67.58 |
| 08/07/2026 19:28 | 100 | 67.57 |
| 08/07/2026 19:28 | 100 | 67.56 |
| 08/07/2026 19:28 | 100 | 67.55 |
| 08/07/2026 19:26 | 100 | 67.54 |
| 08/07/2026 19:26 | 100 | 67.55 |
| 08/07/2026 19:26 | 200 | 67.56 |
| 08/07/2026 19:26 | 100 | 67.58 |
| 08/07/2026 19:26 | 100 | 67.58 |
| 08/07/2026 19:26 | 100 | 67.58 |
| 08/07/2026 19:26 | 100 | 67.58 |
| 08/07/2026 19:26 | 100 | 67.57 |
| 08/07/2026 19:26 | 100 | 67.57 |
| 08/07/2026 19:26 | 100 | 67.57 |
| 08/07/2026 19:26 | 100 | 67.56 |
| 08/07/2026 19:26 | 100 | 67.56 |
| 08/07/2026 19:26 | 100 | 67.56 |
| 08/07/2026 19:26 | 100 | 67.56 |
| 08/07/2026 19:26 | 100 | 67.55 |
| 08/07/2026 19:26 | 100 | 67.55 |
| 08/07/2026 19:26 | 100 | 67.56 |
| 08/07/2026 19:26 | 100 | 67.56 |
| 08/07/2026 19:26 | 100 | 67.56 |
| 08/07/2026 19:26 | 100 | 67.56 |
| 08/07/2026 19:26 | 100 | 67.56 |
| 08/07/2026 19:26 | 100 | 67.56 |
| 08/07/2026 19:26 | 100 | 67.56 |
| 08/07/2026 19:26 | 100 | 67.55 |
| 08/07/2026 19:26 | 200 | 67.54 |
| 08/07/2026 19:26 | 100 | 67.54 |
| 08/07/2026 19:24 | 100 | 67.53 |
| 08/07/2026 19:23 | 200 | 67.54 |
| 08/07/2026 19:23 | 100 | 67.54 |
| 08/07/2026 19:23 | 100 | 67.53 |
| 08/07/2026 19:23 | 100 | 67.54 |
| 08/07/2026 19:23 | 100 | 67.54 |
| 08/07/2026 19:23 | 100 | 67.54 |
| 08/07/2026 19:23 | 200 | 67.54 |
| 08/07/2026 19:23 | 100 | 67.54 |
| 08/07/2026 19:23 | 100 | 67.54 |
| 08/07/2026 19:23 | 100 | 67.54 |
| 08/07/2026 19:23 | 400 | 67.54 |
| 08/07/2026 19:23 | 200 | 67.54 |
| 08/07/2026 19:23 | 100 | 67.54 |
| 08/07/2026 19:23 | 100 | 67.56 |
| 08/07/2026 19:22 | 100 | 67.56 |
| 08/07/2026 19:22 | 100 | 67.56 |
| 08/07/2026 19:22 | 100 | 67.56 |
| 08/07/2026 19:21 | 100 | 67.54 |
| 08/07/2026 19:21 | 100 | 67.54 |
| 08/07/2026 19:21 | 100 | 67.54 |
| 08/07/2026 19:21 | 100 | 67.54 |
| 08/07/2026 19:21 | 100 | 67.54 |
| 08/07/2026 19:19 | 100 | 67.54 |
| 08/07/2026 19:18 | 100 | 67.56 |
| 08/07/2026 19:18 | 100 | 67.57 |
| 08/07/2026 19:18 | 100 | 67.57 |
| 08/07/2026 19:17 | 100 | 67.58 |
| 08/07/2026 19:17 | 100 | 67.585 |
| 08/07/2026 19:17 | 100 | 67.60 |
| 08/07/2026 19:17 | 100 | 67.60 |
| 08/07/2026 19:17 | 200 | 67.58 |
| 08/07/2026 19:17 | 100 | 67.58 |
| 08/07/2026 19:17 | 100 | 67.58 |
| 08/07/2026 19:17 | 100 | 67.58 |
| 08/07/2026 19:17 | 100 | 67.59 |
| 08/07/2026 19:17 | 300 | 67.59 |
| 08/07/2026 19:17 | 100 | 67.59 |
| 08/07/2026 19:15 | 100 | 67.62 |
| 08/07/2026 19:15 | 100 | 67.62 |
| 08/07/2026 19:15 | 100 | 67.61 |
| 08/07/2026 19:15 | 100 | 67.595 |
| 08/07/2026 19:15 | 100 | 67.59 |
| 08/07/2026 19:15 | 100 | 67.59 |
| 08/07/2026 19:15 | 300 | 67.58 |
| 08/07/2026 19:15 | 100 | 67.58 |
| 08/07/2026 19:15 | 100 | 67.58 |
| 08/07/2026 19:15 | 200 | 67.59 |
| 08/07/2026 19:15 | 100 | 67.595 |
| 08/07/2026 19:14 | 100 | 67.58 |
| 08/07/2026 19:14 | 62 | 67.62 |
| 08/07/2026 19:13 | 100 | 67.59 |
| 08/07/2026 19:13 | 100 | 67.56 |
| 08/07/2026 19:13 | 100 | 67.62 |
| 08/07/2026 19:12 | 100 | 67.62 |
| 08/07/2026 19:12 | 100 | 67.63 |
| 08/07/2026 19:12 | 100 | 67.63 |
| 08/07/2026 19:12 | 100 | 67.63 |
| 08/07/2026 19:12 | 100 | 67.63 |
| 08/07/2026 19:12 | 100 | 67.61 |
| 08/07/2026 19:12 | 100 | 67.61 |
| 08/07/2026 19:12 | 100 | 67.61 |
| 08/07/2026 19:12 | 100 | 67.64 |
| 08/07/2026 19:12 | 100 | 67.66 |
| 08/07/2026 19:12 | 100 | 67.65 |
| 08/07/2026 19:12 | 500 | 67.65 |
| 08/07/2026 19:12 | 600 | 67.65 |
| 08/07/2026 19:12 | 1100 | 67.65 |
| 08/07/2026 19:12 | 100 | 67.65 |
| 08/07/2026 19:12 | 100 | 67.65 |
| 08/07/2026 19:12 | 100 | 67.65 |
| 08/07/2026 19:12 | 100 | 67.67 |
| 08/07/2026 19:12 | 100 | 67.67 |
| 08/07/2026 19:12 | 43 | 67.72 |
| 08/07/2026 19:12 | 100 | 67.70 |
| 08/07/2026 19:12 | 100 | 67.72 |
| 08/07/2026 19:12 | 100 | 67.72 |
| 08/07/2026 19:12 | 100 | 67.76 |
| 08/07/2026 19:12 | 100 | 67.75 |
| 08/07/2026 19:12 | 100 | 67.75 |
| 08/07/2026 19:12 | 100 | 67.76 |
| 08/07/2026 19:12 | 200 | 67.76 |
| 08/07/2026 19:12 | 600 | 67.76 |
| 08/07/2026 19:12 | 100 | 67.77 |
| 08/07/2026 19:12 | 100 | 67.77 |
| 08/07/2026 19:12 | 100 | 67.77 |
| 08/07/2026 19:12 | 100 | 67.755 |
| 08/07/2026 19:10 | 100 | 67.77 |
| 08/07/2026 19:10 | 50 | 67.77 |
| 08/07/2026 19:10 | 100 | 67.75 |
| 08/07/2026 19:10 | 100 | 67.80 |
| 08/07/2026 19:10 | 100 | 67.80 |
| 08/07/2026 19:10 | 100 | 67.80 |
| 08/07/2026 19:09 | 200 | 67.81 |
| 08/07/2026 19:09 | 100 | 67.825 |
| 08/07/2026 19:09 | 100 | 67.83 |
| 08/07/2026 19:09 | 100 | 67.83 |
| 08/07/2026 19:09 | 100 | 67.83 |
| 08/07/2026 19:09 | 100 | 67.83 |
| 08/07/2026 19:09 | 100 | 67.83 |
| 08/07/2026 19:07 | 100 | 67.85 |
| 08/07/2026 19:07 | 100 | 67.85 |
| 08/07/2026 19:07 | 200 | 67.85 |
| 08/07/2026 19:06 | 100 | 67.87 |
| 08/07/2026 19:06 | 100 | 67.88 |
| 08/07/2026 19:06 | 400 | 67.88 |
| 08/07/2026 19:06 | 100 | 67.88 |
| 08/07/2026 19:06 | 100 | 67.895 |
| 08/07/2026 19:06 | 100 | 67.90 |
| 08/07/2026 19:06 | 100 | 67.90 |
| 08/07/2026 19:06 | 100 | 67.90 |
| 08/07/2026 19:06 | 100 | 67.88 |
| 08/07/2026 19:06 | 200 | 67.87 |
| 08/07/2026 19:03 | 100 | 67.88 |
| 08/07/2026 19:03 | 200 | 67.89 |
| 08/07/2026 19:03 | 100 | 67.87 |
| 08/07/2026 19:03 | 100 | 67.89 |
| 08/07/2026 19:03 | 400 | 67.89 |
| 08/07/2026 19:03 | 200 | 67.89 |
| 08/07/2026 19:02 | 100 | 67.90 |
| 08/07/2026 19:02 | 100 | 67.90 |
| 08/07/2026 19:02 | 100 | 67.86 |
| 08/07/2026 19:02 | 100 | 67.85 |
| 08/07/2026 19:02 | 100 | 67.82 |
| 08/07/2026 19:00 | 100 | 67.795 |
| 08/07/2026 19:00 | 100 | 67.80 |
| 08/07/2026 19:00 | 100 | 67.81 |
| 08/07/2026 19:00 | 100 | 67.81 |
| 08/07/2026 19:00 | 100 | 67.82 |
| 08/07/2026 19:00 | 23 | 67.86 |
| 08/07/2026 19:00 | 100 | 67.84 |
| 08/07/2026 19:00 | 100 | 67.82 |
| 08/07/2026 18:59 | 100 | 67.83 |
| 08/07/2026 18:59 | 100 | 67.83 |
| 08/07/2026 18:58 | 200 | 67.81 |
| 08/07/2026 18:58 | 100 | 67.83 |
| 08/07/2026 18:58 | 100 | 67.80 |
| 08/07/2026 18:58 | 100 | 67.78 |
| 08/07/2026 18:57 | 100 | 67.76 |
| 08/07/2026 18:57 | 100 | 67.76 |
| 08/07/2026 18:57 | 100 | 67.735 |
| 08/07/2026 18:57 | 100 | 67.74 |
| 08/07/2026 18:57 | 100 | 67.75 |
| 08/07/2026 18:57 | 100 | 67.75 |
| 08/07/2026 18:57 | 100 | 67.76 |
| 08/07/2026 18:57 | 100 | 67.78 |
| 08/07/2026 18:57 | 100 | 67.78 |
| 08/07/2026 18:57 | 100 | 67.81 |
| 08/07/2026 18:57 | 100 | 67.82 |
| 08/07/2026 18:57 | 100 | 67.85 |
| 08/07/2026 18:57 | 100 | 67.83 |
| 08/07/2026 18:57 | 100 | 67.84 |
| 08/07/2026 18:57 | 100 | 67.85 |
| 08/07/2026 18:57 | 100 | 67.85 |
| 08/07/2026 18:57 | 300 | 67.85 |
| 08/07/2026 18:56 | 100 | 67.88 |
| 08/07/2026 18:55 | 100 | 67.87 |
| 08/07/2026 18:55 | 100 | 67.86 |
| 08/07/2026 18:55 | 100 | 67.87 |
| 08/07/2026 18:55 | 100 | 67.845 |
| 08/07/2026 18:54 | 100 | 67.86 |
| 08/07/2026 18:54 | 100 | 67.84 |
| 08/07/2026 18:54 | 100 | 67.86 |
| 08/07/2026 18:54 | 100 | 67.86 |
| 08/07/2026 18:54 | 100 | 67.87 |
| 08/07/2026 18:54 | 100 | 67.87 |
| 08/07/2026 18:53 | 100 | 67.86 |
| 08/07/2026 18:53 | 100 | 67.845 |
| 08/07/2026 18:53 | 100 | 67.85 |
| 08/07/2026 18:53 | 100 | 67.88 |
| 08/07/2026 18:53 | 100 | 67.84 |
| 08/07/2026 18:53 | 1600 | 67.86 |
| 08/07/2026 18:53 | 200 | 67.88 |
| 08/07/2026 18:53 | 100 | 67.89 |
| 08/07/2026 18:53 | 100 | 67.91 |
| 08/07/2026 18:53 | 100 | 67.93 |
| 08/07/2026 18:53 | 100 | 67.95 |
| 08/07/2026 18:53 | 100 | 67.96 |
| 08/07/2026 18:53 | 100 | 67.98 |
| 08/07/2026 18:53 | 100 | 67.99 |
| 08/07/2026 18:53 | 100 | 68.00 |
| 08/07/2026 18:53 | 100 | 68.02 |
| 08/07/2026 18:53 | 100 | 68.03 |
| 08/07/2026 18:53 | 200 | 68.03 |
| 08/07/2026 18:53 | 100 | 68.03 |
| 08/07/2026 18:53 | 100 | 68.06 |
| 08/07/2026 18:52 | 100 | 68.05 |
| 08/07/2026 18:52 | 100 | 68.05 |
| 08/07/2026 18:52 | 400 | 68.05 |
| 08/07/2026 18:52 | 100 | 68.05 |
| 08/07/2026 18:52 | 100 | 68.06 |
| 08/07/2026 18:52 | 100 | 68.06 |
| 08/07/2026 18:52 | 100 | 68.06 |
| 08/07/2026 18:52 | 100 | 68.06 |
| 08/07/2026 18:52 | 100 | 68.10 |
| 08/07/2026 18:52 | 100 | 68.07 |
| 08/07/2026 18:52 | 100 | 68.01 |
| 08/07/2026 18:52 | 100 | 68.01 |
| 08/07/2026 18:52 | 100 | 68.01 |
| 08/07/2026 18:52 | 100 | 68.02 |
| 08/07/2026 18:52 | 100 | 68.02 |
| 08/07/2026 18:52 | 100 | 68.01 |
| 08/07/2026 18:52 | 100 | 68.01 |
| 08/07/2026 18:52 | 100 | 68.01 |
| 08/07/2026 18:52 | 200 | 68.01 |
| 08/07/2026 18:52 | 100 | 68.01 |
| 08/07/2026 18:52 | 100 | 67.99 |
| 08/07/2026 18:52 | 100 | 67.99 |
| 08/07/2026 18:52 | 100 | 68.00 |
| 08/07/2026 18:52 | 100 | 68.00 |
| 08/07/2026 18:52 | 100 | 68.01 |
| 08/07/2026 18:52 | 100 | 68.00 |
| 08/07/2026 18:52 | 100 | 68.005 |
| 08/07/2026 18:52 | 100 | 67.99 |
| 08/07/2026 18:52 | 100 | 68.01 |
| 08/07/2026 18:52 | 100 | 68.01 |
| 08/07/2026 18:52 | 200 | 68.02 |
| 08/07/2026 18:52 | 600 | 68.02 |
| 08/07/2026 18:52 | 100 | 68.02 |
| 08/07/2026 18:52 | 200 | 68.03 |
| 08/07/2026 18:52 | 100 | 68.01 |
| 08/07/2026 18:52 | 100 | 68.00 |
| 08/07/2026 18:52 | 100 | 67.99 |
| 08/07/2026 18:52 | 100 | 67.99 |
| 08/07/2026 18:52 | 100 | 67.99 |
| 08/07/2026 18:52 | 100 | 67.99 |
| 08/07/2026 18:52 | 100 | 67.99 |
| 08/07/2026 18:52 | 300 | 67.99 |
| 08/07/2026 18:52 | 100 | 67.98 |
| 08/07/2026 18:52 | 100 | 67.96 |
| 08/07/2026 18:52 | 100 | 67.95 |
| 08/07/2026 18:52 | 100 | 67.95 |
| 08/07/2026 18:52 | 100 | 67.95 |
| 08/07/2026 18:52 | 100 | 67.91 |
| 08/07/2026 18:52 | 100 | 67.91 |
| 08/07/2026 18:52 | 100 | 67.95 |
| 08/07/2026 18:52 | 100 | 67.94 |
| 08/07/2026 18:52 | 100 | 67.91 |
| 08/07/2026 18:52 | 100 | 67.91 |
| 08/07/2026 18:52 | 100 | 67.91 |
| 08/07/2026 18:49 | 100 | 67.88 |
| 08/07/2026 18:49 | 100 | 67.88 |
| 08/07/2026 18:49 | 100 | 67.89 |
| 08/07/2026 18:49 | 200 | 67.89 |
| 08/07/2026 18:49 | 100 | 67.89 |
| 08/07/2026 18:49 | 100 | 67.90 |
| 08/07/2026 18:49 | 100 | 67.90 |
| 08/07/2026 18:49 | 100 | 67.90 |
| 08/07/2026 18:48 | 200 | 67.90 |
| 08/07/2026 18:48 | 100 | 67.90 |
| 08/07/2026 18:48 | 100 | 67.90 |
| 08/07/2026 18:47 | 100 | 67.905 |
| 08/07/2026 18:47 | 100 | 67.91 |
| 08/07/2026 18:47 | 100 | 67.91 |
| 08/07/2026 18:47 | 100 | 67.88 |
| 08/07/2026 18:46 | 200 | 67.905 |
| 08/07/2026 18:46 | 100 | 67.905 |
| 08/07/2026 18:46 | 100 | 67.91 |
| 08/07/2026 18:46 | 100 | 67.92 |
| 08/07/2026 18:46 | 98 | 67.95 |
| 08/07/2026 18:45 | 100 | 67.94 |
| 08/07/2026 18:45 | 100 | 67.94 |
| 08/07/2026 18:45 | 100 | 67.92 |
| 08/07/2026 18:45 | 100 | 67.92 |
| 08/07/2026 18:45 | 100 | 67.92 |
| 08/07/2026 18:45 | 100 | 67.91 |
| 08/07/2026 18:45 | 100 | 67.92 |
| 08/07/2026 18:45 | 900 | 67.905 |
| 08/07/2026 18:45 | 400 | 67.90 |
| 08/07/2026 18:45 | 100 | 67.91 |
| 08/07/2026 18:45 | 100 | 67.90 |
| 08/07/2026 18:45 | 100 | 67.90 |
| 08/07/2026 18:44 | 100 | 67.90 |
| 08/07/2026 18:44 | 100 | 67.88 |
| 08/07/2026 18:44 | 100 | 67.88 |
| 08/07/2026 18:44 | 100 | 67.90 |
| 08/07/2026 18:43 | 100 | 67.90 |
| 08/07/2026 18:43 | 100 | 67.90 |
| 08/07/2026 18:43 | 100 | 67.89 |
| 08/07/2026 18:43 | 100 | 67.89 |
| 08/07/2026 18:43 | 100 | 67.90 |
| 08/07/2026 18:43 | 100 | 67.91 |
| 08/07/2026 18:43 | 100 | 67.94 |
| 08/07/2026 18:43 | 100 | 67.985 |
| 08/07/2026 18:43 | 100 | 67.985 |
| 08/07/2026 18:43 | 100 | 67.99 |
| 08/07/2026 18:43 | 100 | 67.99 |
| 08/07/2026 18:43 | 100 | 67.99 |
| 08/07/2026 18:43 | 200 | 67.99 |
| 08/07/2026 18:43 | 100 | 67.99 |
| 08/07/2026 18:43 | 300 | 68.00 |
| 08/07/2026 18:43 | 100 | 68.015 |
| 08/07/2026 18:43 | 300 | 68.015 |
| 08/07/2026 18:43 | 100 | 68.01 |
| 08/07/2026 18:43 | 100 | 68.015 |
| 08/07/2026 18:42 | 100 | 68.015 |
| 08/07/2026 18:42 | 100 | 68.015 |
| 08/07/2026 18:42 | 100 | 68.03 |
| 08/07/2026 18:41 | 100 | 68.03 |
| 08/07/2026 18:41 | 100 | 68.02 |
| 08/07/2026 18:41 | 200 | 68.00 |
| 08/07/2026 18:41 | 100 | 68.00 |
| 08/07/2026 18:41 | 100 | 67.98 |
| 08/07/2026 18:41 | 100 | 67.98 |
| 08/07/2026 18:41 | 100 | 68.01 |
| 08/07/2026 18:41 | 100 | 68.02 |
| 08/07/2026 18:41 | 100 | 68.04 |
| 08/07/2026 18:41 | 100 | 68.06 |
| 08/07/2026 18:41 | 100 | 68.06 |
| 08/07/2026 18:41 | 100 | 68.06 |
| 08/07/2026 18:41 | 100 | 68.07 |
| 08/07/2026 18:41 | 100 | 68.07 |
| 08/07/2026 18:41 | 100 | 68.07 |
| 08/07/2026 18:41 | 100 | 68.07 |
| 08/07/2026 18:41 | 100 | 68.10 |
| 08/07/2026 18:40 | 100 | 68.08 |
| 08/07/2026 18:40 | 100 | 68.10 |
| 08/07/2026 18:40 | 100 | 68.10 |
| 08/07/2026 18:40 | 100 | 68.11 |
| 08/07/2026 18:40 | 100 | 68.105 |
| 08/07/2026 18:39 | 100 | 68.10 |
| 08/07/2026 18:39 | 100 | 68.11 |
| 08/07/2026 18:39 | 100 | 68.115 |
| 08/07/2026 18:39 | 100 | 68.12 |
| 08/07/2026 18:39 | 100 | 68.09 |
| 08/07/2026 18:39 | 100 | 68.115 |
| 08/07/2026 18:39 | 100 | 68.11 |
| 08/07/2026 18:39 | 100 | 68.12 |
| 08/07/2026 18:39 | 100 | 68.14 |
| 08/07/2026 18:39 | 100 | 68.14 |
| 08/07/2026 18:38 | 100 | 68.15 |
| 08/07/2026 18:38 | 100 | 68.16 |
| 08/07/2026 18:38 | 100 | 68.17 |
| 08/07/2026 18:38 | 100 | 68.17 |
| 08/07/2026 18:37 | 100 | 68.18 |
| 08/07/2026 18:37 | 100 | 68.16 |
| 08/07/2026 18:37 | 100 | 68.18 |
| 08/07/2026 18:37 | 100 | 68.18 |
| 08/07/2026 18:37 | 100 | 68.18 |
| 08/07/2026 18:37 | 100 | 68.19 |
| 08/07/2026 18:37 | 100 | 68.20 |
| 08/07/2026 18:36 | 100 | 68.19 |
| 08/07/2026 18:36 | 100 | 68.18 |
| 08/07/2026 18:36 | 100 | 68.18 |
| 08/07/2026 18:36 | 100 | 68.18 |
| 08/07/2026 18:36 | 100 | 68.19 |
| 08/07/2026 18:36 | 100 | 68.215 |
| 08/07/2026 18:36 | 100 | 68.21 |
| 08/07/2026 18:36 | 100 | 68.21 |
| 08/07/2026 18:36 | 100 | 68.23 |
| 08/07/2026 18:36 | 100 | 68.22 |
| 08/07/2026 18:36 | 100 | 68.245 |
| 08/07/2026 18:36 | 100 | 68.245 |
| 08/07/2026 18:36 | 100 | 68.23 |
| 08/07/2026 18:36 | 100 | 68.23 |
| 08/07/2026 18:36 | 100 | 68.24 |
| 08/07/2026 18:36 | 100 | 68.24 |
| 08/07/2026 18:36 | 100 | 68.24 |
| 08/07/2026 18:36 | 300 | 68.27 |
| 08/07/2026 18:36 | 200 | 68.27 |
| 08/07/2026 18:36 | 200 | 68.27 |
| 08/07/2026 18:36 | 200 | 68.27 |
| 08/07/2026 18:36 | 200 | 68.26 |
| 08/07/2026 18:36 | 100 | 68.27 |
| 08/07/2026 18:36 | 100 | 68.26 |
| 08/07/2026 18:36 | 100 | 68.26 |
| 08/07/2026 18:36 | 100 | 68.25 |
| 08/07/2026 18:36 | 100 | 68.25 |
| 08/07/2026 18:36 | 100 | 68.24 |
| 08/07/2026 18:36 | 200 | 68.24 |
| 08/07/2026 18:36 | 100 | 68.24 |
| 08/07/2026 18:36 | 100 | 68.24 |
| 08/07/2026 18:36 | 100 | 68.235 |
| 08/07/2026 18:36 | 100 | 68.235 |
| 08/07/2026 18:35 | 100 | 68.23 |
| 08/07/2026 18:34 | 100 | 68.23 |
| 08/07/2026 18:34 | 100 | 68.23 |
| 08/07/2026 18:34 | 100 | 68.225 |
| 08/07/2026 18:34 | 100 | 68.21 |
| 08/07/2026 18:34 | 300 | 68.21 |
| 08/07/2026 18:34 | 100 | 68.21 |
| 08/07/2026 18:34 | 100 | 68.25 |
| 08/07/2026 18:34 | 100 | 68.24 |
| 08/07/2026 18:34 | 100 | 68.23 |
| 08/07/2026 18:34 | 100 | 68.23 |
| 08/07/2026 18:34 | 100 | 68.24 |
| 08/07/2026 18:34 | 100 | 68.24 |
| 08/07/2026 18:34 | 100 | 68.24 |
| 08/07/2026 18:34 | 100 | 68.24 |
| 08/07/2026 18:34 | 100 | 68.24 |
| 08/07/2026 18:34 | 100 | 68.25 |
| 08/07/2026 18:34 | 100 | 68.25 |
| 08/07/2026 18:33 | 200 | 68.245 |
| 08/07/2026 18:33 | 100 | 68.245 |
| 08/07/2026 18:33 | 100 | 68.24 |
| 08/07/2026 18:33 | 100 | 68.22 |
| 08/07/2026 18:33 | 100 | 68.22 |
| 08/07/2026 18:33 | 100 | 68.22 |
| 08/07/2026 18:33 | 100 | 68.22 |
| 08/07/2026 18:33 | 100 | 68.24 |
| 08/07/2026 18:33 | 100 | 68.255 |
| 08/07/2026 18:33 | 100 | 68.235 |
| 08/07/2026 18:33 | 100 | 68.23 |
| 08/07/2026 18:33 | 100 | 68.22 |
| 08/07/2026 18:30 | 100 | 68.21 |
| 08/07/2026 18:30 | 100 | 68.21 |
| 08/07/2026 18:30 | 200 | 68.21 |
| 08/07/2026 18:30 | 100 | 68.22 |
| 08/07/2026 18:30 | 100 | 68.22 |
| 08/07/2026 18:30 | 100 | 68.22 |
| 08/07/2026 18:30 | 100 | 68.225 |
| 08/07/2026 18:30 | 100 | 68.22 |
| 08/07/2026 18:30 | 100 | 68.22 |
| 08/07/2026 18:30 | 100 | 68.22 |
| 08/07/2026 18:30 | 100 | 68.23 |
| 08/07/2026 18:30 | 200 | 68.22 |
| 08/07/2026 18:30 | 100 | 68.20 |
| 08/07/2026 18:30 | 100 | 68.20 |
| 08/07/2026 18:30 | 100 | 68.20 |
| 08/07/2026 18:30 | 100 | 68.20 |
| 08/07/2026 18:30 | 100 | 68.20 |
| 08/07/2026 18:30 | 100 | 68.20 |
| 08/07/2026 18:30 | 100 | 68.20 |
| 08/07/2026 18:30 | 100 | 68.20 |
| 08/07/2026 18:30 | 100 | 68.21 |
| 08/07/2026 18:30 | 100 | 68.22 |
| 08/07/2026 18:30 | 100 | 68.22 |
| 08/07/2026 18:30 | 200 | 68.22 |
| 08/07/2026 18:30 | 100 | 68.22 |
| 08/07/2026 18:30 | 100 | 68.235 |
| 08/07/2026 18:30 | 300 | 68.235 |
| 08/07/2026 18:30 | 100 | 68.215 |
| 08/07/2026 18:30 | 100 | 68.15 |
| 08/07/2026 18:30 | 100 | 68.12 |
| 08/07/2026 18:30 | 100 | 68.11 |
| 08/07/2026 18:29 | 100 | 68.10 |
| 08/07/2026 18:29 | 100 | 68.10 |
| 08/07/2026 18:29 | 100 | 68.08 |
| 08/07/2026 18:29 | 100 | 68.07 |
| 08/07/2026 18:29 | 100 | 68.07 |
| 08/07/2026 18:29 | 200 | 68.06 |
| 08/07/2026 18:29 | 100 | 68.07 |
| 08/07/2026 18:29 | 100 | 68.07 |
| 08/07/2026 18:29 | 100 | 68.07 |
| 08/07/2026 18:29 | 100 | 68.06 |
| 08/07/2026 18:29 | 100 | 68.05 |
| 08/07/2026 18:29 | 100 | 68.04 |
| 08/07/2026 18:28 | 100 | 68.04 |
| 08/07/2026 18:28 | 100 | 68.05 |
| 08/07/2026 18:28 | 100 | 68.04 |
| 08/07/2026 18:28 | 100 | 68.04 |
| 08/07/2026 18:28 | 100 | 68.045 |
| 08/07/2026 18:28 | 100 | 68.05 |
| 08/07/2026 18:28 | 100 | 68.04 |
| 08/07/2026 18:28 | 100 | 68.04 |
| 08/07/2026 18:28 | 100 | 68.04 |
| 08/07/2026 18:28 | 100 | 68.03 |
| 08/07/2026 18:28 | 600 | 68.03 |
| 08/07/2026 18:27 | 100 | 68.02 |
| 08/07/2026 18:27 | 100 | 68.02 |
| 08/07/2026 18:27 | 100 | 68.03 |
| 08/07/2026 18:27 | 100 | 68.015 |
| 08/07/2026 18:27 | 200 | 68.02 |
| 08/07/2026 18:27 | 400 | 68.02 |
| 08/07/2026 18:27 | 100 | 68.05 |
| 08/07/2026 18:27 | 300 | 68.05 |
| 08/07/2026 18:27 | 100 | 68.05 |
| 08/07/2026 18:27 | 100 | 68.05 |
| 08/07/2026 18:27 | 100 | 68.05 |
| 08/07/2026 18:27 | 100 | 68.05 |
| 08/07/2026 18:27 | 100 | 68.05 |
| 08/07/2026 18:27 | 100 | 68.05 |
| 08/07/2026 18:27 | 100 | 68.02 |
| 08/07/2026 18:27 | 100 | 68.03 |
| 08/07/2026 18:27 | 100 | 68.04 |
| 08/07/2026 18:27 | 100 | 68.05 |
| 08/07/2026 18:27 | 100 | 68.05 |
| 08/07/2026 18:27 | 200 | 68.05 |
| 08/07/2026 18:27 | 100 | 68.05 |
| 08/07/2026 18:27 | 100 | 68.06 |
| 08/07/2026 18:27 | 100 | 68.05 |
| 08/07/2026 18:27 | 200 | 68.05 |
| 08/07/2026 18:27 | 100 | 68.05 |
| 08/07/2026 18:27 | 100 | 68.05 |
| 08/07/2026 18:27 | 300 | 68.055 |
| 08/07/2026 18:27 | 100 | 68.06 |
| 08/07/2026 18:27 | 100 | 68.05 |
| 08/07/2026 18:27 | 100 | 68.05 |
| 08/07/2026 18:27 | 200 | 68.065 |
| 08/07/2026 18:27 | 100 | 68.08 |
| 08/07/2026 18:27 | 100 | 68.08 |
| 08/07/2026 18:27 | 100 | 68.07 |
| 08/07/2026 18:27 | 100 | 68.07 |
| 08/07/2026 18:27 | 100 | 68.06 |
| 08/07/2026 18:27 | 100 | 68.06 |
| 08/07/2026 18:27 | 400 | 68.06 |
| 08/07/2026 18:27 | 100 | 68.05 |
| 08/07/2026 18:27 | 100 | 68.05 |
| 08/07/2026 18:27 | 100 | 68.05 |
| 08/07/2026 18:27 | 100 | 68.05 |
| 08/07/2026 18:27 | 100 | 68.07 |
| 08/07/2026 18:27 | 100 | 68.10 |
| 08/07/2026 18:27 | 100 | 68.12 |
| 08/07/2026 18:27 | 100 | 68.10 |
| 08/07/2026 18:27 | 100 | 68.10 |
| 08/07/2026 18:27 | 100 | 68.11 |
| 08/07/2026 18:27 | 100 | 68.11 |
| 08/07/2026 18:27 | 100 | 68.11 |
| 08/07/2026 18:27 | 200 | 68.13 |
| 08/07/2026 18:27 | 200 | 68.13 |
| 08/07/2026 18:27 | 300 | 68.13 |
| 08/07/2026 18:26 | 200 | 68.13 |
| 08/07/2026 18:26 | 200 | 68.13 |
| 08/07/2026 18:26 | 100 | 68.14 |
| 08/07/2026 18:26 | 100 | 68.14 |
| 08/07/2026 18:26 | 100 | 68.14 |
| 08/07/2026 18:26 | 100 | 68.14 |
| 08/07/2026 18:26 | 100 | 68.14 |
| 08/07/2026 18:26 | 100 | 68.17 |
| 08/07/2026 18:26 | 100 | 68.17 |
| 08/07/2026 18:26 | 100 | 68.17 |
| 08/07/2026 18:26 | 100 | 68.22 |
| 08/07/2026 18:26 | 100 | 68.20 |
| 08/07/2026 18:26 | 100 | 68.21 |
| 08/07/2026 18:26 | 100 | 68.24 |
| 08/07/2026 18:26 | 100 | 68.24 |
| 08/07/2026 18:26 | 2000 | 68.23 |
| 08/07/2026 18:26 | 100 | 68.24 |
| 08/07/2026 18:26 | 100 | 68.24 |
| 08/07/2026 18:26 | 100 | 68.24 |
| 08/07/2026 18:26 | 2000 | 68.24 |
| 08/07/2026 18:26 | 100 | 68.25 |
| 08/07/2026 18:26 | 100 | 68.23 |
| 08/07/2026 18:26 | 100 | 68.23 |
| 08/07/2026 18:26 | 100 | 68.23 |
| 08/07/2026 18:26 | 100 | 68.22 |
| 08/07/2026 18:26 | 100 | 68.21 |
| 08/07/2026 18:26 | 100 | 68.205 |
| 08/07/2026 18:26 | 300 | 68.205 |
| 08/07/2026 18:26 | 100 | 68.20 |
| 08/07/2026 18:26 | 100 | 68.19 |
| 08/07/2026 18:26 | 100 | 68.18 |
| 08/07/2026 18:26 | 100 | 68.17 |
| 08/07/2026 18:26 | 100 | 68.16 |
| 08/07/2026 18:26 | 100 | 68.15 |
| 08/07/2026 18:26 | 100 | 68.13 |
| 08/07/2026 18:26 | 100 | 68.14 |
| 08/07/2026 18:26 | 100 | 68.14 |
| 08/07/2026 18:26 | 100 | 68.12 |
| 08/07/2026 18:26 | 500 | 68.145 |
| 08/07/2026 18:26 | 100 | 68.16 |
| 08/07/2026 18:26 | 200 | 68.13 |
| 08/07/2026 18:25 | 100 | 68.15 |
| 08/07/2026 18:25 | 200 | 68.14 |
| 08/07/2026 18:25 | 800 | 68.14 |
| 08/07/2026 18:25 | 100 | 68.16 |
| 08/07/2026 18:25 | 100 | 68.15 |
| 08/07/2026 18:25 | 100 | 68.16 |
| 08/07/2026 18:25 | 100 | 68.165 |
| 08/07/2026 18:25 | 200 | 68.16 |
| 08/07/2026 18:25 | 100 | 68.12 |
| 08/07/2026 18:25 | 100 | 68.12 |
| 08/07/2026 18:25 | 100 | 68.13 |
| 08/07/2026 18:25 | 200 | 68.12 |
| 08/07/2026 18:25 | 100 | 68.13 |
| 08/07/2026 18:25 | 100 | 68.14 |
| 08/07/2026 18:25 | 100 | 68.14 |
| 08/07/2026 18:25 | 300 | 68.14 |
| 08/07/2026 18:25 | 300 | 68.14 |
| 08/07/2026 18:25 | 100 | 68.14 |
| 08/07/2026 18:25 | 300 | 68.14 |
| 08/07/2026 18:25 | 300 | 68.13 |
| 08/07/2026 18:25 | 100 | 68.12 |
| 08/07/2026 18:25 | 300 | 68.12 |
| 08/07/2026 18:25 | 100 | 68.09 |
| 08/07/2026 18:25 | 300 | 68.12 |
| 08/07/2026 18:25 | 100 | 68.105 |
| 08/07/2026 18:25 | 100 | 68.11 |
| 08/07/2026 18:25 | 200 | 68.12 |
| 08/07/2026 18:25 | 100 | 68.13 |
| 08/07/2026 18:25 | 100 | 68.115 |
| 08/07/2026 18:25 | 300 | 68.12 |
| 08/07/2026 18:25 | 300 | 68.12 |
| 08/07/2026 18:25 | 100 | 68.12 |
| 08/07/2026 18:25 | 300 | 68.12 |
| 08/07/2026 18:25 | 100 | 68.14 |
| 08/07/2026 18:25 | 100 | 68.14 |
| 08/07/2026 18:25 | 900 | 68.14 |
| 08/07/2026 18:25 | 100 | 68.15 |
| 08/07/2026 18:25 | 100 | 68.14 |
| 08/07/2026 18:25 | 100 | 68.14 |
| 08/07/2026 18:25 | 300 | 68.12 |
| 08/07/2026 18:25 | 100 | 68.12 |
| 08/07/2026 18:25 | 100 | 68.12 |
| 08/07/2026 18:25 | 200 | 68.12 |
| 08/07/2026 18:25 | 100 | 68.13 |
| 08/07/2026 18:25 | 100 | 68.12 |
| 08/07/2026 18:25 | 200 | 68.13 |
| 08/07/2026 18:25 | 100 | 68.12 |
| 08/07/2026 18:25 | 100 | 68.09 |
| 08/07/2026 18:25 | 100 | 68.08 |
| 08/07/2026 18:25 | 500 | 68.15 |
| 08/07/2026 18:25 | 100 | 68.15 |
| 08/07/2026 18:25 | 100 | 68.15 |
| 08/07/2026 18:25 | 100 | 68.15 |
| 08/07/2026 18:25 | 100 | 68.09 |
| 08/07/2026 18:25 | 100 | 68.14 |
| 08/07/2026 18:25 | 100 | 68.075 |
| 08/07/2026 18:25 | 200 | 68.14 |
| 08/07/2026 18:25 | 100 | 68.085 |
| 08/07/2026 18:25 | 100 | 68.095 |
| 08/07/2026 18:25 | 100 | 68.06 |
| 08/07/2026 18:25 | 1200 | 68.01 |
| 08/07/2026 18:25 | 200 | 68.02 |
| 08/07/2026 18:25 | 200 | 68.02 |
| 08/07/2026 18:25 | 500 | 68.01 |
| 08/07/2026 18:25 | 100 | 68.01 |
| 08/07/2026 18:25 | 75 | 68.09 |
| 08/07/2026 18:25 | 100 | 68.04 |
| 08/07/2026 18:25 | 100 | 68.08 |
| 08/07/2026 18:25 | 400 | 68.04 |
| 08/07/2026 18:25 | 200 | 68.07 |
| 08/07/2026 18:25 | 100 | 68.10 |
| 08/07/2026 18:25 | 300 | 68.14 |
| 08/07/2026 18:25 | 200 | 68.14 |
| 08/07/2026 18:25 | 100 | 68.14 |
| 08/07/2026 18:25 | 800 | 68.14 |
| 08/07/2026 18:25 | 200 | 68.14 |
| 08/07/2026 18:25 | 600 | 68.14 |
| 08/07/2026 18:25 | 100 | 68.16 |
| 08/07/2026 18:25 | 300 | 68.19 |
| 08/07/2026 18:25 | 300 | 68.19 |
| 08/07/2026 18:25 | 100 | 68.19 |
| 08/07/2026 18:25 | 200 | 68.19 |
| 08/07/2026 18:25 | 300 | 68.19 |
| 08/07/2026 18:25 | 200 | 68.19 |
| 08/07/2026 18:25 | 100 | 68.19 |
| 08/07/2026 18:25 | 100 | 68.16 |
| 08/07/2026 18:25 | 100 | 68.19 |
| 08/07/2026 18:25 | 100 | 68.16 |
| 08/07/2026 18:25 | 300 | 68.19 |
| 08/07/2026 18:25 | 200 | 68.19 |
| 08/07/2026 18:25 | 100 | 68.19 |
| 08/07/2026 18:25 | 100 | 68.19 |
| 08/07/2026 18:25 | 100 | 68.20 |
| 08/07/2026 18:25 | 100 | 68.20 |
| 08/07/2026 18:25 | 200 | 68.23 |
| 08/07/2026 18:25 | 100 | 68.23 |
| 08/07/2026 18:25 | 100 | 68.24 |
| 08/07/2026 18:25 | 100 | 68.24 |
| 08/07/2026 18:25 | 100 | 68.24 |
| 08/07/2026 18:25 | 100 | 68.24 |
| 08/07/2026 18:25 | 100 | 68.25 |
| 08/07/2026 18:25 | 100 | 68.25 |
| 08/07/2026 18:24 | 100 | 68.24 |
| 08/07/2026 18:24 | 100 | 68.24 |
| 08/07/2026 18:24 | 100 | 68.255 |
| 08/07/2026 18:24 | 100 | 68.24 |
| 08/07/2026 18:24 | 100 | 68.25 |
| 08/07/2026 18:24 | 100 | 68.26 |
| 08/07/2026 18:24 | 100 | 68.29 |
| 08/07/2026 18:24 | 100 | 68.29 |
| 08/07/2026 18:24 | 100 | 68.28 |
| 08/07/2026 18:24 | 100 | 68.28 |
| 08/07/2026 18:24 | 100 | 68.29 |
| 08/07/2026 18:24 | 100 | 68.29 |
| 08/07/2026 18:24 | 100 | 68.305 |
| 08/07/2026 18:24 | 100 | 68.305 |
| 08/07/2026 18:24 | 100 | 68.305 |
| 08/07/2026 18:24 | 100 | 68.305 |
| 08/07/2026 18:24 | 100 | 68.30 |
| 08/07/2026 18:24 | 100 | 68.28 |
| 08/07/2026 18:24 | 100 | 68.28 |
| 08/07/2026 18:24 | 100 | 68.27 |
| 08/07/2026 18:24 | 100 | 68.27 |
| 08/07/2026 18:24 | 100 | 68.26 |
| 08/07/2026 18:24 | 100 | 68.25 |
| 08/07/2026 18:24 | 100 | 68.23 |
| 08/07/2026 18:24 | 100 | 68.23 |
| 08/07/2026 18:24 | 100 | 68.215 |
| 08/07/2026 18:24 | 100 | 68.22 |
| 08/07/2026 18:24 | 200 | 68.23 |
| 08/07/2026 18:24 | 100 | 68.23 |
| 08/07/2026 18:24 | 100 | 68.26 |
| 08/07/2026 18:24 | 100 | 68.26 |
| 08/07/2026 18:24 | 100 | 68.26 |
| 08/07/2026 18:24 | 100 | 68.23 |
| 08/07/2026 18:24 | 100 | 68.25 |
| 08/07/2026 18:24 | 100 | 68.27 |
| 08/07/2026 18:24 | 100 | 68.25 |
| 08/07/2026 18:24 | 100 | 68.27 |
| 08/07/2026 18:24 | 100 | 68.29 |
| 08/07/2026 18:24 | 100 | 68.27 |
| 08/07/2026 18:24 | 100 | 68.29 |
| 08/07/2026 18:24 | 100 | 68.27 |
| 08/07/2026 18:24 | 100 | 68.27 |
| 08/07/2026 18:24 | 100 | 68.29 |
| 08/07/2026 18:24 | 100 | 68.30 |
| 08/07/2026 18:24 | 10 | 68.30 |
| 08/07/2026 18:24 | 100 | 68.32 |
| 08/07/2026 18:24 | 100 | 68.32 |
| 08/07/2026 18:24 | 100 | 68.32 |
| 08/07/2026 18:22 | 100 | 68.32 |
| 08/07/2026 18:22 | 100 | 68.32 |
| 08/07/2026 18:22 | 100 | 68.33 |
| 08/07/2026 18:22 | 100 | 68.33 |
| 08/07/2026 18:22 | 100 | 68.34 |
| 08/07/2026 18:22 | 100 | 68.33 |
| 08/07/2026 18:22 | 100 | 68.35 |
| 08/07/2026 18:22 | 100 | 68.36 |
| 08/07/2026 18:22 | 100 | 68.36 |
| 08/07/2026 18:22 | 100 | 68.36 |
| 08/07/2026 18:22 | 100 | 68.37 |
| 08/07/2026 18:22 | 100 | 68.38 |
| 08/07/2026 18:22 | 600 | 68.40 |
| 08/07/2026 18:22 | 100 | 68.40 |
| 08/07/2026 18:22 | 100 | 68.40 |
| 08/07/2026 18:22 | 100 | 68.41 |
| 08/07/2026 18:22 | 100 | 68.41 |
| 08/07/2026 18:22 | 100 | 68.395 |
| 08/07/2026 18:22 | 100 | 68.39 |
| 08/07/2026 18:21 | 100 | 68.38 |
| 08/07/2026 18:21 | 100 | 68.38 |
| 08/07/2026 18:21 | 100 | 68.38 |
| 08/07/2026 18:21 | 100 | 68.39 |
| 08/07/2026 18:21 | 100 | 68.39 |
| 08/07/2026 18:21 | 100 | 68.41 |
| 08/07/2026 18:21 | 100 | 68.39 |
| 08/07/2026 18:21 | 100 | 68.41 |
| 08/07/2026 18:21 | 100 | 68.41 |
| 08/07/2026 18:21 | 100 | 68.42 |
| 08/07/2026 18:21 | 100 | 68.42 |
| 08/07/2026 18:21 | 100 | 68.44 |
| 08/07/2026 18:21 | 100 | 68.41 |
| 08/07/2026 18:21 | 100 | 68.44 |
| 08/07/2026 18:21 | 100 | 68.44 |
| 08/07/2026 18:21 | 100 | 68.41 |
| 08/07/2026 18:21 | 400 | 68.41 |
| 08/07/2026 18:21 | 100 | 68.41 |
| 08/07/2026 18:21 | 100 | 68.42 |
| 08/07/2026 18:20 | 100 | 68.43 |
| 08/07/2026 18:20 | 100 | 68.39 |
| 08/07/2026 18:20 | 100 | 68.40 |
| 08/07/2026 18:20 | 100 | 68.415 |
| 08/07/2026 18:20 | 200 | 68.37 |
| 08/07/2026 18:20 | 100 | 68.38 |
| 08/07/2026 18:20 | 100 | 68.40 |
| 08/07/2026 18:20 | 100 | 68.39 |
| 08/07/2026 18:20 | 100 | 68.42 |
| 08/07/2026 18:20 | 100 | 68.42 |
| 08/07/2026 18:20 | 100 | 68.42 |
| 08/07/2026 18:20 | 600 | 68.42 |
| 08/07/2026 18:20 | 100 | 68.44 |
| 08/07/2026 18:20 | 100 | 68.46 |
| 08/07/2026 18:20 | 100 | 68.44 |
| 08/07/2026 18:20 | 100 | 68.46 |
| 08/07/2026 18:20 | 100 | 68.43 |
| 08/07/2026 18:20 | 600 | 68.46 |
| 08/07/2026 18:20 | 100 | 68.46 |
| 08/07/2026 18:20 | 200 | 68.48 |
| 08/07/2026 18:20 | 100 | 68.48 |
| 08/07/2026 18:20 | 100 | 68.48 |
| 08/07/2026 18:20 | 300 | 68.48 |
| 08/07/2026 18:20 | 100 | 68.48 |
| 08/07/2026 18:20 | 100 | 68.47 |
| 08/07/2026 18:20 | 100 | 68.445 |
| 08/07/2026 18:20 | 100 | 68.445 |
| 08/07/2026 18:19 | 100 | 68.45 |
| 08/07/2026 18:18 | 100 | 68.46 |
| 08/07/2026 18:18 | 100 | 68.46 |
| 08/07/2026 18:18 | 100 | 68.46 |
| 08/07/2026 18:18 | 100 | 68.46 |
| 08/07/2026 18:18 | 100 | 68.46 |
| 08/07/2026 18:18 | 100 | 68.46 |
| 08/07/2026 18:18 | 100 | 68.46 |
| 08/07/2026 18:18 | 100 | 68.46 |
| 08/07/2026 18:18 | 100 | 68.46 |
| 08/07/2026 18:18 | 200 | 68.48 |
| 08/07/2026 18:18 | 100 | 68.48 |
| 08/07/2026 18:17 | 100 | 68.485 |
| 08/07/2026 18:16 | 100 | 68.50 |
| 08/07/2026 18:16 | 100 | 68.49 |
| 08/07/2026 18:16 | 100 | 68.48 |
| 08/07/2026 18:16 | 100 | 68.46 |
| 08/07/2026 18:16 | 100 | 68.46 |
| 08/07/2026 18:15 | 100 | 68.44 |
| 08/07/2026 18:15 | 100 | 68.42 |
| 08/07/2026 18:15 | 100 | 68.405 |
| 08/07/2026 18:15 | 100 | 68.445 |
| 08/07/2026 18:15 | 100 | 68.44 |
| 08/07/2026 18:14 | 100 | 68.45 |
| 08/07/2026 18:14 | 100 | 68.46 |
| 08/07/2026 18:14 | 100 | 68.48 |
| 08/07/2026 18:14 | 100 | 68.48 |
| 08/07/2026 18:14 | 100 | 68.49 |
| 08/07/2026 18:14 | 100 | 68.50 |
| 08/07/2026 18:14 | 100 | 68.50 |
| 08/07/2026 18:14 | 100 | 68.51 |
| 08/07/2026 18:14 | 100 | 68.51 |
| 08/07/2026 18:14 | 100 | 68.52 |
| 08/07/2026 18:14 | 100 | 68.52 |
| 08/07/2026 18:14 | 100 | 68.52 |
| 08/07/2026 18:14 | 100 | 68.53 |
| 08/07/2026 18:12 | 100 | 68.50 |
| 08/07/2026 18:11 | 100 | 68.47 |
| 08/07/2026 18:11 | 100 | 68.48 |
| 08/07/2026 18:11 | 100 | 68.49 |
| 08/07/2026 18:11 | 100 | 68.49 |
| 08/07/2026 18:11 | 100 | 68.49 |
| 08/07/2026 18:11 | 100 | 68.48 |
| 08/07/2026 18:11 | 100 | 68.46 |
| 08/07/2026 18:11 | 100 | 68.44 |
| 08/07/2026 18:10 | 100 | 68.43 |
| 08/07/2026 18:10 | 100 | 68.41 |
| 08/07/2026 18:09 | 100 | 68.43 |
| 08/07/2026 18:09 | 100 | 68.44 |
| 08/07/2026 18:09 | 100 | 68.45 |
| 08/07/2026 18:09 | 100 | 68.45 |
| 08/07/2026 18:09 | 100 | 68.435 |
| 08/07/2026 18:09 | 100 | 68.435 |
| 08/07/2026 18:08 | 100 | 68.41 |
| 08/07/2026 18:08 | 100 | 68.40 |
| 08/07/2026 18:08 | 100 | 68.40 |
| 08/07/2026 18:08 | 100 | 68.41 |
| 08/07/2026 18:08 | 100 | 68.42 |
| 08/07/2026 18:08 | 200 | 68.42 |
| 08/07/2026 18:08 | 100 | 68.42 |
| 08/07/2026 18:08 | 100 | 68.42 |
| 08/07/2026 18:07 | 100 | 68.44 |
| 08/07/2026 18:07 | 100 | 68.44 |
| 08/07/2026 18:07 | 100 | 68.44 |
| 08/07/2026 18:07 | 300 | 68.44 |
| 08/07/2026 18:06 | 100 | 68.44 |
| 08/07/2026 18:06 | 100 | 68.42 |
| 08/07/2026 18:06 | 100 | 68.42 |
| 08/07/2026 18:06 | 100 | 68.42 |
| 08/07/2026 18:06 | 100 | 68.41 |
| 08/07/2026 18:05 | 200 | 68.39 |
| 08/07/2026 18:05 | 100 | 68.41 |
| 08/07/2026 18:05 | 100 | 68.41 |
| 08/07/2026 18:05 | 100 | 68.38 |
| 08/07/2026 18:05 | 200 | 68.36 |
| 08/07/2026 18:05 | 100 | 68.35 |
| 08/07/2026 18:05 | 100 | 68.37 |
| 08/07/2026 18:05 | 100 | 68.37 |
| 08/07/2026 18:05 | 100 | 68.37 |
| 08/07/2026 18:05 | 100 | 68.37 |
| 08/07/2026 18:05 | 100 | 68.38 |
| 08/07/2026 18:05 | 100 | 68.39 |
| 08/07/2026 18:05 | 100 | 68.39 |
| 08/07/2026 18:05 | 100 | 68.44 |
| 08/07/2026 18:05 | 100 | 68.44 |
| 08/07/2026 18:05 | 100 | 68.45 |
| 08/07/2026 18:04 | 100 | 68.465 |
| 08/07/2026 18:03 | 100 | 68.45 |
| 08/07/2026 18:02 | 100 | 68.46 |
| 08/07/2026 18:02 | 100 | 68.47 |
| 08/07/2026 18:02 | 100 | 68.47 |
| 08/07/2026 18:02 | 100 | 68.44 |
| 08/07/2026 18:02 | 600 | 68.47 |
| 08/07/2026 18:02 | 800 | 68.47 |
| 08/07/2026 18:02 | 100 | 68.47 |
| 08/07/2026 18:01 | 100 | 68.48 |
| 08/07/2026 18:01 | 200 | 68.47 |
| 08/07/2026 18:01 | 100 | 68.47 |
| 08/07/2026 18:01 | 100 | 68.43 |
| 08/07/2026 18:01 | 100 | 68.43 |
| 08/07/2026 18:01 | 100 | 68.41 |
| 08/07/2026 18:00 | 8 | 68.39 |
| 08/07/2026 17:59 | 100 | 68.39 |
| 08/07/2026 17:59 | 100 | 68.39 |
| 08/07/2026 17:59 | 100 | 68.39 |
| 08/07/2026 17:59 | 100 | 68.40 |
| 08/07/2026 17:59 | 100 | 68.40 |
| 08/07/2026 17:59 | 100 | 68.41 |
| 08/07/2026 17:59 | 100 | 68.41 |
| 08/07/2026 17:59 | 100 | 68.42 |
| 08/07/2026 17:59 | 100 | 68.42 |
| 08/07/2026 17:59 | 100 | 68.42 |
| 08/07/2026 17:59 | 100 | 68.42 |
| 08/07/2026 17:59 | 100 | 68.42 |
| 08/07/2026 17:59 | 100 | 68.44 |
| 08/07/2026 17:59 | 100 | 68.42 |
| 08/07/2026 17:59 | 100 | 68.41 |
| 08/07/2026 17:59 | 100 | 68.40 |
| 08/07/2026 17:59 | 100 | 68.39 |
| 08/07/2026 17:59 | 100 | 68.39 |
| 08/07/2026 17:58 | 100 | 68.38 |
| 08/07/2026 17:58 | 100 | 68.39 |
| 08/07/2026 17:58 | 69 | 68.39 |
| 08/07/2026 17:57 | 100 | 68.38 |
| 08/07/2026 17:57 | 100 | 68.39 |
| 08/07/2026 17:57 | 100 | 68.39 |
| 08/07/2026 17:56 | 100 | 68.37 |
| 08/07/2026 17:56 | 100 | 68.38 |
| 08/07/2026 17:56 | 100 | 68.38 |
| 08/07/2026 17:56 | 100 | 68.38 |
| 08/07/2026 17:55 | 100 | 68.39 |
| 08/07/2026 17:55 | 100 | 68.39 |
| 08/07/2026 17:55 | 200 | 68.38 |
| 08/07/2026 17:55 | 100 | 68.36 |
| 08/07/2026 17:55 | 100 | 68.37 |
| 08/07/2026 17:55 | 100 | 68.39 |
| 08/07/2026 17:55 | 200 | 68.37 |
| 08/07/2026 17:55 | 100 | 68.41 |
| 08/07/2026 17:55 | 100 | 68.38 |
| 08/07/2026 17:55 | 100 | 68.39 |
| 08/07/2026 17:55 | 100 | 68.40 |
| 08/07/2026 17:55 | 100 | 68.41 |
| 08/07/2026 17:55 | 200 | 68.41 |
| 08/07/2026 17:55 | 100 | 68.41 |
| 08/07/2026 17:55 | 100 | 68.41 |
| 08/07/2026 17:55 | 100 | 68.41 |
| 08/07/2026 17:55 | 100 | 68.42 |
| 08/07/2026 17:55 | 200 | 68.43 |
| 08/07/2026 17:55 | 100 | 68.43 |
| 08/07/2026 17:55 | 100 | 68.43 |
| 08/07/2026 17:55 | 100 | 68.43 |
| 08/07/2026 17:55 | 100 | 68.44 |
| 08/07/2026 17:55 | 100 | 68.435 |
| 08/07/2026 17:54 | 100 | 68.43 |
| 08/07/2026 17:54 | 100 | 68.46 |
| 08/07/2026 17:54 | 100 | 68.45 |
| 08/07/2026 17:54 | 100 | 68.45 |
| 08/07/2026 17:54 | 100 | 68.45 |
| 08/07/2026 17:54 | 100 | 68.44 |
| 08/07/2026 17:54 | 100 | 68.405 |
| 08/07/2026 17:54 | 100 | 68.43 |
| 08/07/2026 17:54 | 100 | 68.42 |
| 08/07/2026 17:54 | 100 | 68.42 |
| 08/07/2026 17:52 | 100 | 68.40 |
| 08/07/2026 17:50 | 100 | 68.41 |
| 08/07/2026 17:50 | 100 | 68.43 |
| 08/07/2026 17:50 | 100 | 68.43 |
| 08/07/2026 17:50 | 100 | 68.45 |
| 08/07/2026 17:49 | 100 | 68.37 |
| 08/07/2026 17:49 | 100 | 68.37 |
| 08/07/2026 17:49 | 100 | 68.36 |
| 08/07/2026 17:49 | 100 | 68.34 |
| 08/07/2026 17:49 | 100 | 68.34 |
| 08/07/2026 17:49 | 200 | 68.31 |
| 08/07/2026 17:49 | 100 | 68.30 |
| 08/07/2026 17:49 | 100 | 68.33 |
| 08/07/2026 17:49 | 100 | 68.33 |
| 08/07/2026 17:49 | 100 | 68.32 |
| 08/07/2026 17:49 | 100 | 68.31 |
| 08/07/2026 17:49 | 100 | 68.32 |
| 08/07/2026 17:49 | 100 | 68.32 |
| 08/07/2026 17:49 | 100 | 68.32 |
| 08/07/2026 17:49 | 100 | 68.32 |
| 08/07/2026 17:49 | 100 | 68.34 |
| 08/07/2026 17:49 | 100 | 68.35 |
| 08/07/2026 17:49 | 400 | 68.35 |
| 08/07/2026 17:49 | 100 | 68.35 |
| 08/07/2026 17:49 | 100 | 68.38 |
| 08/07/2026 17:49 | 100 | 68.35 |
| 08/07/2026 17:49 | 100 | 68.39 |
| 08/07/2026 17:49 | 700 | 68.39 |
| 08/07/2026 17:49 | 100 | 68.39 |
| 08/07/2026 17:49 | 100 | 68.40 |
| 08/07/2026 17:49 | 100 | 68.40 |
| 08/07/2026 17:49 | 100 | 68.395 |
| 08/07/2026 17:49 | 100 | 68.37 |
| 08/07/2026 17:49 | 100 | 68.37 |
| 08/07/2026 17:49 | 100 | 68.36 |
| 08/07/2026 17:48 | 100 | 68.35 |
| 08/07/2026 17:48 | 100 | 68.35 |
| 08/07/2026 17:48 | 100 | 68.36 |
| 08/07/2026 17:48 | 100 | 68.36 |
| 08/07/2026 17:47 | 99 | 68.32 |
| 08/07/2026 17:47 | 100 | 68.34 |
| 08/07/2026 17:47 | 100 | 68.34 |
| 08/07/2026 17:47 | 100 | 68.33 |
| 08/07/2026 17:47 | 100 | 68.33 |
| 08/07/2026 17:47 | 100 | 68.33 |
| 08/07/2026 17:47 | 100 | 68.33 |
| 08/07/2026 17:47 | 100 | 68.33 |
| 08/07/2026 17:47 | 100 | 68.33 |
| 08/07/2026 17:47 | 100 | 68.32 |
| 08/07/2026 17:47 | 100 | 68.32 |
| 08/07/2026 17:47 | 100 | 68.32 |
| 08/07/2026 17:47 | 100 | 68.31 |
| 08/07/2026 17:47 | 100 | 68.30 |
| 08/07/2026 17:47 | 100 | 68.31 |
| 08/07/2026 17:47 | 100 | 68.31 |
| 08/07/2026 17:46 | 100 | 68.31 |
| 08/07/2026 17:46 | 47 | 68.33 |
| 08/07/2026 17:46 | 100 | 68.32 |
| 08/07/2026 17:46 | 100 | 68.30 |
| 08/07/2026 17:46 | 100 | 68.33 |
| 08/07/2026 17:46 | 100 | 68.33 |
| 08/07/2026 17:46 | 100 | 68.33 |
| 08/07/2026 17:45 | 100 | 68.34 |
| 08/07/2026 17:45 | 200 | 68.34 |
| 08/07/2026 17:45 | 100 | 68.33 |
| 08/07/2026 17:45 | 100 | 68.33 |
| 08/07/2026 17:45 | 200 | 68.34 |
| 08/07/2026 17:45 | 100 | 68.33 |
| 08/07/2026 17:45 | 100 | 68.33 |
| 08/07/2026 17:45 | 100 | 68.33 |
| 08/07/2026 17:45 | 200 | 68.35 |
| 08/07/2026 17:45 | 200 | 68.36 |
| 08/07/2026 17:45 | 100 | 68.37 |
| 08/07/2026 17:45 | 100 | 68.37 |
| 08/07/2026 17:45 | 100 | 68.37 |
| 08/07/2026 17:45 | 100 | 68.37 |
| 08/07/2026 17:45 | 100 | 68.37 |
| 08/07/2026 17:45 | 100 | 68.37 |
| 08/07/2026 17:44 | 100 | 68.39 |
| 08/07/2026 17:44 | 100 | 68.40 |
| 08/07/2026 17:44 | 100 | 68.40 |
| 08/07/2026 17:44 | 100 | 68.40 |
| 08/07/2026 17:44 | 100 | 68.41 |
| 08/07/2026 17:44 | 100 | 68.39 |
| 08/07/2026 17:44 | 100 | 68.39 |
| 08/07/2026 17:44 | 100 | 68.41 |
| 08/07/2026 17:44 | 100 | 68.41 |
| 08/07/2026 17:44 | 100 | 68.43 |
| 08/07/2026 17:44 | 300 | 68.43 |
| 08/07/2026 17:44 | 100 | 68.43 |
| 08/07/2026 17:44 | 100 | 68.43 |
| 08/07/2026 17:44 | 100 | 68.43 |
| 08/07/2026 17:44 | 300 | 68.455 |
| 08/07/2026 17:43 | 100 | 68.47 |
| 08/07/2026 17:43 | 100 | 68.455 |
| 08/07/2026 17:43 | 100 | 68.46 |
| 08/07/2026 17:43 | 100 | 68.48 |
| 08/07/2026 17:43 | 100 | 68.48 |
| 08/07/2026 17:43 | 100 | 68.49 |
| 08/07/2026 17:43 | 100 | 68.49 |
| 08/07/2026 17:43 | 300 | 68.49 |
| 08/07/2026 17:43 | 100 | 68.49 |
| 08/07/2026 17:43 | 100 | 68.47 |
| 08/07/2026 17:43 | 100 | 68.47 |
| 08/07/2026 17:43 | 100 | 68.46 |
| 08/07/2026 17:43 | 100 | 68.46 |
| 08/07/2026 17:43 | 100 | 68.45 |
| 08/07/2026 17:43 | 100 | 68.44 |
| 08/07/2026 17:43 | 100 | 68.42 |
| 08/07/2026 17:43 | 100 | 68.42 |
| 08/07/2026 17:42 | 100 | 68.41 |
| 08/07/2026 17:42 | 100 | 68.40 |
| 08/07/2026 17:42 | 100 | 68.41 |
| 08/07/2026 17:42 | 100 | 68.40 |
| 08/07/2026 17:41 | 100 | 68.34 |
| 08/07/2026 17:41 | 100 | 68.34 |
| 08/07/2026 17:41 | 100 | 68.32 |
| 08/07/2026 17:41 | 100 | 68.32 |
| 08/07/2026 17:41 | 100 | 68.32 |
| 08/07/2026 17:41 | 100 | 68.31 |
| 08/07/2026 17:41 | 100 | 68.29 |
| 08/07/2026 17:41 | 100 | 68.29 |
| 08/07/2026 17:41 | 100 | 68.30 |
| 08/07/2026 17:41 | 100 | 68.29 |
| 08/07/2026 17:40 | 200 | 68.28 |
| 08/07/2026 17:39 | 100 | 68.27 |
| 08/07/2026 17:39 | 100 | 68.28 |
| 08/07/2026 17:39 | 100 | 68.29 |
| 08/07/2026 17:39 | 100 | 68.27 |
| 08/07/2026 17:39 | 100 | 68.28 |
| 08/07/2026 17:39 | 100 | 68.27 |
| 08/07/2026 17:39 | 100 | 68.27 |
| 08/07/2026 17:39 | 100 | 68.27 |
| 08/07/2026 17:39 | 100 | 68.26 |
| 08/07/2026 17:39 | 100 | 68.27 |
| 08/07/2026 17:39 | 100 | 68.28 |
| 08/07/2026 17:39 | 100 | 68.29 |
| 08/07/2026 17:39 | 100 | 68.28 |
| 08/07/2026 17:39 | 100 | 68.28 |
| 08/07/2026 17:39 | 300 | 68.28 |
| 08/07/2026 17:39 | 100 | 68.28 |
| 08/07/2026 17:38 | 100 | 68.295 |
| 08/07/2026 17:38 | 100 | 68.295 |
| 08/07/2026 17:38 | 100 | 68.29 |
| 08/07/2026 17:38 | 100 | 68.31 |
| 08/07/2026 17:38 | 100 | 68.31 |
| 08/07/2026 17:38 | 100 | 68.32 |
| 08/07/2026 17:38 | 100 | 68.32 |
| 08/07/2026 17:38 | 200 | 68.32 |
| 08/07/2026 17:38 | 100 | 68.32 |
| 08/07/2026 17:38 | 100 | 68.32 |
| 08/07/2026 17:38 | 100 | 68.32 |
| 08/07/2026 17:38 | 100 | 68.32 |
| 08/07/2026 17:38 | 100 | 68.33 |
| 08/07/2026 17:38 | 24 | 68.36 |
| 08/07/2026 17:36 | 100 | 68.34 |
| 08/07/2026 17:36 | 100 | 68.34 |
| 08/07/2026 17:36 | 100 | 68.31 |
| 08/07/2026 17:36 | 100 | 68.29 |
| 08/07/2026 17:35 | 100 | 68.28 |
| 08/07/2026 17:35 | 200 | 68.28 |
| 08/07/2026 17:35 | 100 | 68.28 |
| 08/07/2026 17:35 | 100 | 68.28 |
| 08/07/2026 17:35 | 100 | 68.28 |
| 08/07/2026 17:35 | 100 | 68.28 |
| 08/07/2026 17:35 | 100 | 68.28 |
| 08/07/2026 17:35 | 100 | 68.30 |
| 08/07/2026 17:35 | 100 | 68.31 |
| 08/07/2026 17:35 | 100 | 68.31 |
| 08/07/2026 17:35 | 300 | 68.31 |
| 08/07/2026 17:35 | 200 | 68.31 |
| 08/07/2026 17:35 | 100 | 68.28 |
| 08/07/2026 17:35 | 100 | 68.27 |
| 08/07/2026 17:35 | 100 | 68.29 |
| 08/07/2026 17:35 | 200 | 68.28 |
| 08/07/2026 17:35 | 100 | 68.21 |
| 08/07/2026 17:35 | 100 | 68.21 |
| 08/07/2026 17:35 | 100 | 68.21 |
| 08/07/2026 17:35 | 100 | 68.18 |
| 08/07/2026 17:35 | 400 | 68.195 |
| 08/07/2026 17:35 | 100 | 68.19 |
| 08/07/2026 17:35 | 100 | 68.19 |
| 08/07/2026 17:35 | 100 | 68.20 |
| 08/07/2026 17:35 | 600 | 68.20 |
| 08/07/2026 17:35 | 600 | 68.20 |
| 08/07/2026 17:35 | 100 | 68.21 |
| 08/07/2026 17:35 | 200 | 68.20 |
| 08/07/2026 17:35 | 200 | 68.20 |
| 08/07/2026 17:35 | 100 | 68.18 |
| 08/07/2026 17:35 | 100 | 68.175 |
| 08/07/2026 17:35 | 100 | 68.175 |
| 08/07/2026 17:35 | 100 | 68.175 |
| 08/07/2026 17:35 | 100 | 68.18 |
| 08/07/2026 17:35 | 100 | 68.18 |
| 08/07/2026 17:35 | 100 | 68.16 |
| 08/07/2026 17:35 | 100 | 68.16 |
| 08/07/2026 17:35 | 100 | 68.16 |
| 08/07/2026 17:35 | 100 | 68.15 |
| 08/07/2026 17:35 | 100 | 68.15 |
| 08/07/2026 17:35 | 100 | 68.15 |
| 08/07/2026 17:35 | 100 | 68.14 |
| 08/07/2026 17:35 | 100 | 68.14 |
| 08/07/2026 17:35 | 100 | 68.14 |
| 08/07/2026 17:35 | 100 | 68.14 |
| 08/07/2026 17:35 | 100 | 68.14 |
| 08/07/2026 17:35 | 100 | 68.14 |
| 08/07/2026 17:34 | 100 | 68.13 |
| 08/07/2026 17:34 | 100 | 68.13 |
| 08/07/2026 17:34 | 100 | 68.13 |
| 08/07/2026 17:33 | 200 | 68.13 |
| 08/07/2026 17:33 | 100 | 68.13 |
| 08/07/2026 17:33 | 100 | 68.13 |
| 08/07/2026 17:33 | 100 | 68.13 |
| 08/07/2026 17:33 | 200 | 68.13 |
| 08/07/2026 17:33 | 100 | 68.13 |
| 08/07/2026 17:33 | 100 | 68.13 |
| 08/07/2026 17:33 | 200 | 68.13 |
| 08/07/2026 17:31 | 100 | 68.12 |
| 08/07/2026 17:31 | 100 | 68.13 |
| 08/07/2026 17:31 | 100 | 68.13 |
| 08/07/2026 17:31 | 100 | 68.13 |
| 08/07/2026 17:31 | 100 | 68.11 |
| 08/07/2026 17:31 | 200 | 68.09 |
| 08/07/2026 17:31 | 200 | 68.12 |
| 08/07/2026 17:31 | 100 | 68.14 |
| 08/07/2026 17:31 | 100 | 68.17 |
| 08/07/2026 17:31 | 100 | 68.15 |
| 08/07/2026 17:31 | 100 | 68.18 |
| 08/07/2026 17:31 | 100 | 68.21 |
| 08/07/2026 17:31 | 100 | 68.23 |
| 08/07/2026 17:31 | 1400 | 68.23 |
| 08/07/2026 17:31 | 100 | 68.23 |
| 08/07/2026 17:31 | 100 | 68.24 |
| 08/07/2026 17:31 | 100 | 68.25 |
| 08/07/2026 17:31 | 100 | 68.25 |
| 08/07/2026 17:31 | 100 | 68.22 |
| 08/07/2026 17:31 | 100 | 68.22 |
| 08/07/2026 17:31 | 200 | 68.22 |
| 08/07/2026 17:31 | 100 | 68.24 |
| 08/07/2026 17:31 | 100 | 68.20 |
| 08/07/2026 17:31 | 100 | 68.24 |
| 08/07/2026 17:31 | 100 | 68.22 |
| 08/07/2026 17:31 | 100 | 68.245 |
| 08/07/2026 17:31 | 200 | 68.24 |
| 08/07/2026 17:31 | 200 | 68.25 |
| 08/07/2026 17:31 | 200 | 68.26 |
| 08/07/2026 17:31 | 100 | 68.25 |
| 08/07/2026 17:31 | 200 | 68.245 |
| 08/07/2026 17:31 | 600 | 68.225 |
| 08/07/2026 17:31 | 100 | 68.225 |
| 08/07/2026 17:31 | 100 | 68.225 |
| 08/07/2026 17:31 | 200 | 68.225 |
| 08/07/2026 17:31 | 100 | 68.23 |
| 08/07/2026 17:31 | 100 | 68.24 |
| 08/07/2026 17:31 | 100 | 68.24 |
| 08/07/2026 17:31 | 100 | 68.255 |
| 08/07/2026 17:31 | 100 | 68.26 |
| 08/07/2026 17:30 | 100 | 68.24 |
| 08/07/2026 17:30 | 200 | 68.24 |
| 08/07/2026 17:30 | 100 | 68.23 |
| 08/07/2026 17:30 | 100 | 68.23 |
| 08/07/2026 17:30 | 100 | 68.23 |
| 08/07/2026 17:30 | 100 | 68.22 |
| 08/07/2026 17:30 | 100 | 68.21 |
| 08/07/2026 17:29 | 100 | 68.21 |
| 08/07/2026 17:29 | 100 | 68.22 |
| 08/07/2026 17:29 | 100 | 68.24 |
| 08/07/2026 17:29 | 100 | 68.23 |
| 08/07/2026 17:29 | 100 | 68.22 |
| 08/07/2026 17:29 | 100 | 68.25 |
| 08/07/2026 17:29 | 100 | 68.22 |
| 08/07/2026 17:29 | 100 | 68.23 |
| 08/07/2026 17:29 | 100 | 68.24 |
| 08/07/2026 17:29 | 100 | 68.24 |
| 08/07/2026 17:29 | 100 | 68.24 |
| 08/07/2026 17:29 | 100 | 68.24 |
| 08/07/2026 17:29 | 200 | 68.24 |
| 08/07/2026 17:29 | 100 | 68.26 |
| 08/07/2026 17:28 | 100 | 68.27 |
| 08/07/2026 17:28 | 100 | 68.27 |
| 08/07/2026 17:28 | 200 | 68.27 |
| 08/07/2026 17:28 | 100 | 68.27 |
| 08/07/2026 17:28 | 200 | 68.26 |
| 08/07/2026 17:28 | 100 | 68.25 |
| 08/07/2026 17:28 | 100 | 68.25 |
| 08/07/2026 17:28 | 100 | 68.25 |
| 08/07/2026 17:27 | 100 | 68.24 |
| 08/07/2026 17:27 | 100 | 68.225 |
| 08/07/2026 17:27 | 100 | 68.225 |
| 08/07/2026 17:27 | 100 | 68.225 |
| 08/07/2026 17:27 | 100 | 68.23 |
| 08/07/2026 17:27 | 100 | 68.25 |
| 08/07/2026 17:27 | 100 | 68.25 |
| 08/07/2026 17:27 | 100 | 68.26 |
| 08/07/2026 17:27 | 100 | 68.28 |
| 08/07/2026 17:27 | 100 | 68.28 |
| 08/07/2026 17:27 | 100 | 68.30 |
| 08/07/2026 17:27 | 100 | 68.29 |
| 08/07/2026 17:26 | 100 | 68.28 |
| 08/07/2026 17:26 | 100 | 68.28 |
| 08/07/2026 17:26 | 100 | 68.29 |
| 08/07/2026 17:26 | 100 | 68.30 |
| 08/07/2026 17:26 | 100 | 68.30 |
| 08/07/2026 17:26 | 100 | 68.30 |
| 08/07/2026 17:26 | 100 | 68.30 |
| 08/07/2026 17:26 | 200 | 68.29 |
| 08/07/2026 17:26 | 200 | 68.30 |
| 08/07/2026 17:26 | 100 | 68.27 |
| 08/07/2026 17:26 | 100 | 68.28 |
| 08/07/2026 17:26 | 100 | 68.26 |
| 08/07/2026 17:26 | 200 | 68.255 |
| 08/07/2026 17:26 | 100 | 68.245 |
| 08/07/2026 17:25 | 100 | 68.25 |
| 08/07/2026 17:25 | 100 | 68.27 |
| 08/07/2026 17:25 | 100 | 68.24 |
| 08/07/2026 17:25 | 100 | 68.26 |
| 08/07/2026 17:25 | 100 | 68.27 |
| 08/07/2026 17:25 | 100 | 68.27 |
| 08/07/2026 17:25 | 100 | 68.27 |
| 08/07/2026 17:25 | 100 | 68.28 |
| 08/07/2026 17:25 | 100 | 68.30 |
| 08/07/2026 17:25 | 100 | 68.31 |
| 08/07/2026 17:25 | 100 | 68.31 |
| 08/07/2026 17:25 | 100 | 68.30 |
| 08/07/2026 17:25 | 100 | 68.30 |
| 08/07/2026 17:25 | 100 | 68.30 |
| 08/07/2026 17:25 | 100 | 68.28 |
| 08/07/2026 17:25 | 100 | 68.29 |
| 08/07/2026 17:25 | 100 | 68.31 |
| 08/07/2026 17:25 | 100 | 68.28 |
| 08/07/2026 17:25 | 100 | 68.28 |
| 08/07/2026 17:24 | 100 | 68.31 |
| 08/07/2026 17:24 | 100 | 68.31 |
| 08/07/2026 17:24 | 100 | 68.31 |
| 08/07/2026 17:24 | 100 | 68.31 |
| 08/07/2026 17:24 | 100 | 68.32 |
| 08/07/2026 17:24 | 100 | 68.31 |
| 08/07/2026 17:24 | 100 | 68.31 |
| 08/07/2026 17:24 | 100 | 68.32 |
| 08/07/2026 17:24 | 300 | 68.31 |
| 08/07/2026 17:24 | 100 | 68.32 |
| 08/07/2026 17:24 | 100 | 68.32 |
| 08/07/2026 17:24 | 100 | 68.345 |
| 08/07/2026 17:24 | 100 | 68.33 |
| 08/07/2026 17:24 | 100 | 68.32 |
| 08/07/2026 17:24 | 100 | 68.29 |
| 08/07/2026 17:24 | 100 | 68.27 |
| 08/07/2026 17:24 | 100 | 68.29 |
| 08/07/2026 17:24 | 100 | 68.31 |
| 08/07/2026 17:24 | 100 | 68.295 |
| 08/07/2026 17:24 | 100 | 68.30 |
| 08/07/2026 17:24 | 100 | 68.32 |
| 08/07/2026 17:24 | 100 | 68.32 |
| 08/07/2026 17:24 | 100 | 68.32 |
| 08/07/2026 17:24 | 100 | 68.33 |
| 08/07/2026 17:24 | 100 | 68.33 |
| 08/07/2026 17:24 | 100 | 68.355 |
| 08/07/2026 17:24 | 100 | 68.355 |
| 08/07/2026 17:24 | 100 | 68.35 |
| 08/07/2026 17:24 | 100 | 68.36 |
| 08/07/2026 17:24 | 100 | 68.37 |
| 08/07/2026 17:24 | 100 | 68.37 |
| 08/07/2026 17:24 | 100 | 68.37 |
| 08/07/2026 17:24 | 100 | 68.37 |
| 08/07/2026 17:24 | 100 | 68.38 |
| 08/07/2026 17:23 | 200 | 68.38 |
| 08/07/2026 17:23 | 100 | 68.39 |
| 08/07/2026 17:23 | 100 | 68.39 |
| 08/07/2026 17:23 | 100 | 68.39 |
| 08/07/2026 17:23 | 100 | 68.39 |
| 08/07/2026 17:23 | 300 | 68.41 |
| 08/07/2026 17:23 | 400 | 68.41 |
| 08/07/2026 17:23 | 100 | 68.41 |
| 08/07/2026 17:23 | 200 | 68.39 |
| 08/07/2026 17:23 | 200 | 68.38 |
| 08/07/2026 17:23 | 100 | 68.35 |
| 08/07/2026 17:23 | 1700 | 68.35 |
| 08/07/2026 17:23 | 100 | 68.31 |
| 08/07/2026 17:23 | 100 | 68.30 |
| 08/07/2026 17:23 | 100 | 68.30 |
| 08/07/2026 17:23 | 100 | 68.30 |
| 08/07/2026 17:23 | 100 | 68.29 |
| 08/07/2026 17:23 | 100 | 68.27 |
| 08/07/2026 17:22 | 100 | 68.25 |
| 08/07/2026 17:22 | 100 | 68.25 |
| 08/07/2026 17:21 | 100 | 68.21 |
| 08/07/2026 17:21 | 100 | 68.18 |
| 08/07/2026 17:20 | 100 | 68.17 |
| 08/07/2026 17:20 | 100 | 68.15 |
| 08/07/2026 17:20 | 100 | 68.15 |
| 08/07/2026 17:20 | 100 | 68.15 |
| 08/07/2026 17:20 | 100 | 68.15 |
| 08/07/2026 17:20 | 100 | 68.12 |
| 08/07/2026 17:20 | 100 | 68.14 |
| 08/07/2026 17:20 | 100 | 68.14 |
| 08/07/2026 17:20 | 100 | 68.14 |
| 08/07/2026 17:20 | 100 | 68.14 |
| 08/07/2026 17:20 | 100 | 68.13 |
| 08/07/2026 17:20 | 100 | 68.13 |
| 08/07/2026 17:20 | 100 | 68.11 |
| 08/07/2026 17:18 | 100 | 68.11 |
| 08/07/2026 17:18 | 100 | 68.11 |
| 08/07/2026 17:18 | 100 | 68.11 |
| 08/07/2026 17:18 | 100 | 68.10 |
| 08/07/2026 17:18 | 100 | 68.095 |
| 08/07/2026 17:18 | 100 | 68.09 |
| 08/07/2026 17:18 | 100 | 68.12 |
| 08/07/2026 17:18 | 100 | 68.12 |
| 08/07/2026 17:18 | 100 | 68.12 |
| 08/07/2026 17:18 | 100 | 68.13 |
| 08/07/2026 17:16 | 100 | 68.145 |
| 08/07/2026 17:16 | 100 | 68.14 |
| 08/07/2026 17:16 | 100 | 68.15 |
| 08/07/2026 17:16 | 200 | 68.15 |
| 08/07/2026 17:16 | 100 | 68.15 |
| 08/07/2026 17:15 | 33 | 68.20 |
| 08/07/2026 17:15 | 100 | 68.16 |
| 08/07/2026 17:14 | 100 | 68.16 |
| 08/07/2026 17:14 | 300 | 68.13 |
| 08/07/2026 17:14 | 100 | 68.11 |
| 08/07/2026 17:14 | 100 | 68.11 |
| 08/07/2026 17:14 | 100 | 68.11 |
| 08/07/2026 17:13 | 100 | 68.11 |
| 08/07/2026 17:12 | 100 | 68.105 |
| 08/07/2026 17:12 | 100 | 68.12 |
| 08/07/2026 17:12 | 100 | 68.13 |
| 08/07/2026 17:12 | 200 | 68.13 |
| 08/07/2026 17:12 | 100 | 68.145 |
| 08/07/2026 17:12 | 1 | 68.12 |
| 08/07/2026 17:12 | 100 | 68.15 |
| 08/07/2026 17:12 | 50 | 68.10 |
| 08/07/2026 17:12 | 100 | 68.13 |
| 08/07/2026 17:12 | 100 | 68.13 |
| 08/07/2026 17:12 | 100 | 68.12 |
| 08/07/2026 17:11 | 100 | 68.11 |
| 08/07/2026 17:10 | 100 | 68.10 |
| 08/07/2026 17:10 | 100 | 68.10 |
| 08/07/2026 17:10 | 100 | 68.13 |
| 08/07/2026 17:10 | 100 | 68.13 |
| 08/07/2026 17:09 | 100 | 68.15 |
| 08/07/2026 17:09 | 100 | 68.16 |
| 08/07/2026 17:09 | 100 | 68.16 |
| 08/07/2026 17:09 | 100 | 68.16 |
| 08/07/2026 17:09 | 100 | 68.17 |
| 08/07/2026 17:09 | 100 | 68.18 |
| 08/07/2026 17:09 | 100 | 68.19 |
| 08/07/2026 17:08 | 200 | 68.19 |
| 08/07/2026 17:08 | 100 | 68.195 |
| 08/07/2026 17:07 | 100 | 68.20 |
| 08/07/2026 17:07 | 100 | 68.19 |
| 08/07/2026 17:07 | 100 | 68.19 |
| 08/07/2026 17:07 | 100 | 68.21 |
| 08/07/2026 17:07 | 200 | 68.22 |
| 08/07/2026 17:07 | 100 | 68.22 |
| 08/07/2026 17:07 | 100 | 68.22 |
| 08/07/2026 17:06 | 100 | 68.195 |
| 08/07/2026 17:06 | 100 | 68.20 |
| 08/07/2026 17:06 | 100 | 68.20 |
| 08/07/2026 17:06 | 100 | 68.20 |
| 08/07/2026 17:06 | 100 | 68.20 |
| 08/07/2026 17:06 | 100 | 68.21 |
| 08/07/2026 17:04 | 100 | 68.225 |
| 08/07/2026 17:04 | 100 | 68.23 |
| 08/07/2026 17:04 | 100 | 68.23 |
| 08/07/2026 17:04 | 100 | 68.22 |
| 08/07/2026 17:03 | 100 | 68.23 |
| 08/07/2026 17:03 | 100 | 68.23 |
| 08/07/2026 17:03 | 100 | 68.24 |
| 08/07/2026 17:03 | 100 | 68.24 |
| 08/07/2026 17:03 | 100 | 68.24 |
| 08/07/2026 17:03 | 100 | 68.245 |
| 08/07/2026 17:03 | 100 | 68.24 |
| 08/07/2026 17:03 | 100 | 68.24 |
| 08/07/2026 17:03 | 45 | 68.24 |
| 08/07/2026 17:03 | 100 | 68.22 |
| 08/07/2026 17:02 | 100 | 68.23 |
| 08/07/2026 17:02 | 100 | 68.20 |
| 08/07/2026 17:02 | 100 | 68.23 |
| 08/07/2026 17:02 | 100 | 68.23 |
| 08/07/2026 17:02 | 100 | 68.23 |
| 08/07/2026 17:02 | 100 | 68.25 |
| 08/07/2026 17:02 | 100 | 68.26 |
| 08/07/2026 17:02 | 100 | 68.27 |
| 08/07/2026 17:01 | 86 | 68.27 |
| 08/07/2026 17:01 | 100 | 68.26 |
| 08/07/2026 17:01 | 100 | 68.26 |
| 08/07/2026 17:01 | 100 | 68.26 |
| 08/07/2026 17:01 | 100 | 68.25 |
| 08/07/2026 17:01 | 100 | 68.23 |
| 08/07/2026 17:01 | 100 | 68.23 |
| 08/07/2026 17:01 | 100 | 68.23 |
| 08/07/2026 17:01 | 100 | 68.23 |
| 08/07/2026 17:01 | 200 | 68.23 |
| 08/07/2026 17:01 | 100 | 68.23 |
| 08/07/2026 17:01 | 100 | 68.23 |
| 08/07/2026 17:01 | 100 | 68.23 |
| 08/07/2026 17:00 | 100 | 68.24 |
| 08/07/2026 17:00 | 100 | 68.24 |
| 08/07/2026 17:00 | 100 | 68.24 |
| 08/07/2026 17:00 | 100 | 68.25 |
| 08/07/2026 17:00 | 100 | 68.23 |
| 08/07/2026 16:59 | 100 | 68.215 |
| 08/07/2026 16:59 | 100 | 68.22 |
| 08/07/2026 16:59 | 100 | 68.22 |
| 08/07/2026 16:59 | 200 | 68.23 |
| 08/07/2026 16:59 | 100 | 68.23 |
| 08/07/2026 16:59 | 100 | 68.26 |
| 08/07/2026 16:59 | 100 | 68.26 |
| 08/07/2026 16:59 | 100 | 68.25 |
| 08/07/2026 16:59 | 100 | 68.25 |
| 08/07/2026 16:59 | 100 | 68.25 |
| 08/07/2026 16:59 | 100 | 68.24 |
| 08/07/2026 16:58 | 100 | 68.22 |
| 08/07/2026 16:58 | 100 | 68.23 |
| 08/07/2026 16:58 | 200 | 68.23 |
| 08/07/2026 16:58 | 9 | 68.22 |
| 08/07/2026 16:57 | 100 | 68.23 |
| 08/07/2026 16:57 | 100 | 68.23 |
| 08/07/2026 16:57 | 100 | 68.23 |
| 08/07/2026 16:57 | 100 | 68.23 |
| 08/07/2026 16:57 | 100 | 68.23 |
| 08/07/2026 16:57 | 100 | 68.23 |
| 08/07/2026 16:57 | 100 | 68.23 |
| 08/07/2026 16:57 | 100 | 68.22 |
| 08/07/2026 16:57 | 100 | 68.22 |
| 08/07/2026 16:56 | 100 | 68.20 |
| 08/07/2026 16:56 | 100 | 68.22 |
| 08/07/2026 16:56 | 100 | 68.24 |
| 08/07/2026 16:56 | 100 | 68.235 |
| 08/07/2026 16:56 | 100 | 68.25 |
| 08/07/2026 16:56 | 100 | 68.24 |
| 08/07/2026 16:56 | 100 | 68.22 |
| 08/07/2026 16:56 | 100 | 68.22 |
| 08/07/2026 16:56 | 100 | 68.25 |
| 08/07/2026 16:56 | 100 | 68.28 |
| 08/07/2026 16:56 | 100 | 68.31 |
| 08/07/2026 16:56 | 100 | 68.31 |
| 08/07/2026 16:56 | 100 | 68.32 |
| 08/07/2026 16:56 | 100 | 68.35 |
| 08/07/2026 16:56 | 100 | 68.34 |
| 08/07/2026 16:56 | 100 | 68.35 |
| 08/07/2026 16:56 | 100 | 68.33 |
| 08/07/2026 16:55 | 100 | 68.36 |
| 08/07/2026 16:55 | 100 | 68.37 |
| 08/07/2026 16:55 | 100 | 68.37 |
| 08/07/2026 16:55 | 100 | 68.375 |
| 08/07/2026 16:55 | 100 | 68.37 |
| 08/07/2026 16:55 | 600 | 68.34 |
| 08/07/2026 16:55 | 300 | 68.34 |
| 08/07/2026 16:55 | 100 | 68.31 |
| 08/07/2026 16:55 | 100 | 68.31 |
| 08/07/2026 16:55 | 100 | 68.29 |
| 08/07/2026 16:55 | 100 | 68.24 |
| 08/07/2026 16:55 | 200 | 68.26 |
| 08/07/2026 16:55 | 100 | 68.28 |
| 08/07/2026 16:55 | 100 | 68.28 |
| 08/07/2026 16:55 | 100 | 68.28 |
| 08/07/2026 16:55 | 1200 | 68.27 |
| 08/07/2026 16:55 | 1300 | 68.27 |
| 08/07/2026 16:55 | 100 | 68.27 |
| 08/07/2026 16:55 | 200 | 68.28 |
| 08/07/2026 16:55 | 100 | 68.28 |
| 08/07/2026 16:55 | 100 | 68.28 |
| 08/07/2026 16:55 | 200 | 68.36 |
| 08/07/2026 16:55 | 100 | 68.41 |
| 08/07/2026 16:55 | 100 | 68.41 |
| 08/07/2026 16:55 | 100 | 68.29 |
| 08/07/2026 16:55 | 100 | 68.27 |
| 08/07/2026 16:55 | 200 | 68.41 |
| 08/07/2026 16:55 | 100 | 68.43 |
| 08/07/2026 16:55 | 100 | 68.44 |
| 08/07/2026 16:55 | 100 | 68.44 |
| 08/07/2026 16:55 | 100 | 68.44 |
| 08/07/2026 16:55 | 300 | 68.45 |
| 08/07/2026 16:55 | 1300 | 68.45 |
| 08/07/2026 16:55 | 200 | 68.46 |
| 08/07/2026 16:55 | 100 | 68.46 |
| 08/07/2026 16:55 | 100 | 68.49 |
| 08/07/2026 16:55 | 100 | 68.51 |
| 08/07/2026 16:55 | 100 | 68.53 |
| 08/07/2026 16:55 | 200 | 68.55 |
| 08/07/2026 16:52 | 40 | 68.58 |
| 08/07/2026 16:52 | 100 | 68.55 |
| 08/07/2026 16:52 | 100 | 68.58 |
| 08/07/2026 16:52 | 100 | 68.58 |
| 08/07/2026 16:52 | 100 | 68.58 |
| 08/07/2026 16:52 | 100 | 68.605 |
| 08/07/2026 16:52 | 100 | 68.605 |
| 08/07/2026 16:52 | 100 | 68.60 |
| 08/07/2026 16:52 | 100 | 68.61 |
| 08/07/2026 16:51 | 100 | 68.63 |
| 08/07/2026 16:51 | 100 | 68.63 |
| 08/07/2026 16:51 | 100 | 68.62 |
| 08/07/2026 16:51 | 100 | 68.63 |
| 08/07/2026 16:51 | 100 | 68.63 |
| 08/07/2026 16:51 | 25 | 68.66 |
| 08/07/2026 16:50 | 100 | 68.655 |
| 08/07/2026 16:50 | 100 | 68.66 |
| 08/07/2026 16:50 | 100 | 68.66 |
| 08/07/2026 16:50 | 100 | 68.64 |
| 08/07/2026 16:50 | 100 | 68.655 |
| 08/07/2026 16:50 | 100 | 68.64 |
| 08/07/2026 16:50 | 100 | 68.66 |
| 08/07/2026 16:50 | 100 | 68.66 |
| 08/07/2026 16:50 | 100 | 68.68 |
| 08/07/2026 16:50 | 100 | 68.69 |
| 08/07/2026 16:50 | 100 | 68.69 |
| 08/07/2026 16:50 | 100 | 68.71 |
| 08/07/2026 16:50 | 100 | 68.71 |
| 08/07/2026 16:50 | 100 | 68.685 |
| 08/07/2026 16:48 | 100 | 68.66 |
| 08/07/2026 16:48 | 100 | 68.65 |
| 08/07/2026 16:48 | 100 | 68.64 |
| 08/07/2026 16:48 | 100 | 68.64 |
| 08/07/2026 16:48 | 18 | 68.64 |
| 08/07/2026 16:48 | 100 | 68.63 |
| 08/07/2026 16:48 | 100 | 68.63 |
| 08/07/2026 16:48 | 100 | 68.61 |
| 08/07/2026 16:48 | 200 | 68.60 |
| 08/07/2026 16:48 | 100 | 68.58 |
| 08/07/2026 16:48 | 100 | 68.555 |
| 08/07/2026 16:48 | 100 | 68.55 |
| 08/07/2026 16:48 | 100 | 68.57 |
| 08/07/2026 16:48 | 100 | 68.57 |
| 08/07/2026 16:47 | 100 | 68.57 |
| 08/07/2026 16:47 | 100 | 68.575 |
| 08/07/2026 16:47 | 100 | 68.57 |
| 08/07/2026 16:47 | 100 | 68.58 |
| 08/07/2026 16:47 | 100 | 68.60 |
| 08/07/2026 16:47 | 100 | 68.585 |
| 08/07/2026 16:46 | 100 | 68.575 |
| 08/07/2026 16:46 | 100 | 68.57 |
| 08/07/2026 16:46 | 100 | 68.58 |
| 08/07/2026 16:46 | 100 | 68.58 |
| 08/07/2026 16:46 | 100 | 68.58 |
| 08/07/2026 16:46 | 100 | 68.58 |
| 08/07/2026 16:44 | 100 | 68.57 |
| 08/07/2026 16:44 | 100 | 68.53 |
| 08/07/2026 16:44 | 100 | 68.52 |
| 08/07/2026 16:44 | 100 | 68.51 |
| 08/07/2026 16:44 | 100 | 68.49 |
| 08/07/2026 16:44 | 100 | 68.44 |
| 08/07/2026 16:44 | 100 | 68.46 |
| 08/07/2026 16:44 | 100 | 68.46 |
| 08/07/2026 16:44 | 100 | 68.48 |
| 08/07/2026 16:44 | 100 | 68.48 |
| 08/07/2026 16:43 | 100 | 68.51 |
| 08/07/2026 16:43 | 100 | 68.495 |
| 08/07/2026 16:42 | 100 | 68.48 |
| 08/07/2026 16:41 | 100 | 68.45 |
| 08/07/2026 16:41 | 100 | 68.43 |
| 08/07/2026 16:41 | 100 | 68.44 |
| 08/07/2026 16:41 | 100 | 68.44 |
| 08/07/2026 16:41 | 100 | 68.48 |
| 08/07/2026 16:41 | 100 | 68.48 |
| 08/07/2026 16:41 | 100 | 68.455 |
| 08/07/2026 16:41 | 100 | 68.45 |
| 08/07/2026 16:41 | 100 | 68.45 |
| 08/07/2026 16:39 | 100 | 68.42 |
| 08/07/2026 16:39 | 1 | 68.37 |
| 08/07/2026 16:39 | 100 | 68.39 |
| 08/07/2026 16:39 | 100 | 68.36 |
| 08/07/2026 16:39 | 100 | 68.35 |
| 08/07/2026 16:39 | 100 | 68.34 |
| 08/07/2026 16:39 | 100 | 68.34 |
| 08/07/2026 16:39 | 100 | 68.33 |
| 08/07/2026 16:39 | 100 | 68.30 |
| 08/07/2026 16:39 | 100 | 68.30 |
| 08/07/2026 16:39 | 100 | 68.30 |
| 08/07/2026 16:39 | 100 | 68.30 |
| 08/07/2026 16:38 | 100 | 68.275 |
| 08/07/2026 16:38 | 100 | 68.275 |
| 08/07/2026 16:38 | 100 | 68.28 |
| 08/07/2026 16:38 | 100 | 68.28 |
| 08/07/2026 16:38 | 100 | 68.30 |
| 08/07/2026 16:38 | 100 | 68.30 |
| 08/07/2026 16:38 | 100 | 68.30 |
| 08/07/2026 16:38 | 100 | 68.30 |
| 08/07/2026 16:38 | 100 | 68.32 |
| 08/07/2026 16:38 | 100 | 68.34 |
| 08/07/2026 16:38 | 100 | 68.36 |
| 08/07/2026 16:38 | 100 | 68.36 |
| 08/07/2026 16:38 | 100 | 68.36 |
| 08/07/2026 16:38 | 100 | 68.36 |
| 08/07/2026 16:38 | 100 | 68.36 |
| 08/07/2026 16:38 | 500 | 68.36 |
| 08/07/2026 16:36 | 16 | 68.35 |
| 08/07/2026 16:36 | 100 | 68.36 |
| 08/07/2026 16:36 | 100 | 68.34 |
| 08/07/2026 16:36 | 100 | 68.34 |
| 08/07/2026 16:36 | 200 | 68.31 |
| 08/07/2026 16:36 | 100 | 68.31 |
| 08/07/2026 16:36 | 100 | 68.31 |
| 08/07/2026 16:36 | 100 | 68.28 |
| 08/07/2026 16:36 | 100 | 68.28 |
| 08/07/2026 16:35 | 100 | 68.25 |
| 08/07/2026 16:35 | 100 | 68.23 |
| 08/07/2026 16:35 | 100 | 68.21 |
| 08/07/2026 16:35 | 100 | 68.21 |
| 08/07/2026 16:35 | 100 | 68.185 |
| 08/07/2026 16:34 | 100 | 68.18 |
| 08/07/2026 16:34 | 100 | 68.18 |
| 08/07/2026 16:34 | 100 | 68.16 |
| 08/07/2026 16:34 | 100 | 68.15 |
| 08/07/2026 16:34 | 100 | 68.14 |
| 08/07/2026 16:34 | 100 | 68.13 |
| 08/07/2026 16:34 | 100 | 68.13 |
| 08/07/2026 16:34 | 200 | 68.13 |
| 08/07/2026 16:34 | 100 | 68.13 |
| 08/07/2026 16:34 | 15 | 68.13 |
| 08/07/2026 16:33 | 200 | 68.11 |
| 08/07/2026 16:33 | 100 | 68.13 |
| 08/07/2026 16:33 | 100 | 68.13 |
| 08/07/2026 16:32 | 100 | 68.115 |
| 08/07/2026 16:32 | 100 | 68.12 |
| 08/07/2026 16:32 | 100 | 68.13 |
| 08/07/2026 16:32 | 100 | 68.12 |
| 08/07/2026 16:32 | 100 | 68.15 |
| 08/07/2026 16:32 | 30 | 68.20 |
| 08/07/2026 16:32 | 100 | 68.17 |
| 08/07/2026 16:32 | 100 | 68.19 |
| 08/07/2026 16:32 | 100 | 68.19 |
| 08/07/2026 16:32 | 200 | 68.21 |
| 08/07/2026 16:32 | 100 | 68.22 |
| 08/07/2026 16:32 | 200 | 68.22 |
| 08/07/2026 16:32 | 100 | 68.22 |
| 08/07/2026 16:32 | 100 | 68.22 |
| 08/07/2026 16:32 | 100 | 68.22 |
| 08/07/2026 16:32 | 100 | 68.22 |
| 08/07/2026 16:30 | 100 | 68.24 |
| 08/07/2026 16:30 | 100 | 68.26 |
| 08/07/2026 16:30 | 100 | 68.23 |
| 08/07/2026 16:30 | 100 | 68.22 |
| 08/07/2026 16:30 | 100 | 68.20 |
| 08/07/2026 16:30 | 100 | 68.21 |
| 08/07/2026 16:30 | 100 | 68.20 |
| 08/07/2026 16:30 | 100 | 68.21 |
| 08/07/2026 16:30 | 100 | 68.23 |
| 08/07/2026 16:30 | 100 | 68.23 |
| 08/07/2026 16:30 | 100 | 68.22 |
| 08/07/2026 16:30 | 400 | 68.22 |
| 08/07/2026 16:30 | 100 | 68.24 |
| 08/07/2026 16:30 | 100 | 68.26 |
| 08/07/2026 16:30 | 100 | 68.31 |
| 08/07/2026 16:30 | 100 | 68.32 |
| 08/07/2026 16:30 | 100 | 68.34 |
| 08/07/2026 16:30 | 100 | 68.34 |
| 08/07/2026 16:30 | 200 | 68.36 |
| 08/07/2026 16:30 | 100 | 68.34 |
| 08/07/2026 16:30 | 100 | 68.31 |
| 08/07/2026 16:30 | 100 | 68.29 |
| 08/07/2026 16:30 | 100 | 68.26 |
| 08/07/2026 16:30 | 100 | 68.25 |
| 08/07/2026 16:30 | 100 | 68.22 |
| 08/07/2026 16:30 | 100 | 68.22 |
| 08/07/2026 16:29 | 100 | 68.19 |
| 08/07/2026 16:29 | 100 | 68.20 |
| 08/07/2026 16:29 | 100 | 68.18 |
| 08/07/2026 16:29 | 100 | 68.17 |
| 08/07/2026 16:29 | 100 | 68.15 |
| 08/07/2026 16:29 | 100 | 68.10 |
| 08/07/2026 16:29 | 100 | 68.12 |
| 08/07/2026 16:29 | 100 | 68.12 |
| 08/07/2026 16:29 | 100 | 68.12 |
| 08/07/2026 16:29 | 100 | 68.12 |
| 08/07/2026 16:29 | 100 | 68.12 |
| 08/07/2026 16:29 | 100 | 68.13 |
| 08/07/2026 16:29 | 100 | 68.15 |
| 08/07/2026 16:29 | 100 | 68.15 |
| 08/07/2026 16:29 | 100 | 68.135 |
| 08/07/2026 16:29 | 400 | 68.13 |
| 08/07/2026 16:29 | 100 | 68.12 |
| 08/07/2026 16:29 | 100 | 68.16 |
| 08/07/2026 16:29 | 100 | 68.18 |
| 08/07/2026 16:29 | 100 | 68.18 |
| 08/07/2026 16:29 | 100 | 68.16 |
| 08/07/2026 16:29 | 100 | 68.19 |
| 08/07/2026 16:29 | 100 | 68.16 |
| 08/07/2026 16:29 | 100 | 68.18 |
| 08/07/2026 16:29 | 100 | 68.15 |
| 08/07/2026 16:29 | 100 | 68.16 |
| 08/07/2026 16:29 | 100 | 68.18 |
| 08/07/2026 16:29 | 100 | 68.15 |
| 08/07/2026 16:29 | 100 | 68.12 |
| 08/07/2026 16:29 | 500 | 68.12 |
| 08/07/2026 16:29 | 100 | 68.12 |
| 08/07/2026 16:29 | 100 | 68.13 |
| 08/07/2026 16:29 | 100 | 68.13 |
| 08/07/2026 16:29 | 300 | 68.12 |
| 08/07/2026 16:29 | 300 | 68.10 |
| 08/07/2026 16:29 | 100 | 68.10 |
| 08/07/2026 16:29 | 100 | 68.125 |
| 08/07/2026 16:29 | 100 | 68.11 |
| 08/07/2026 16:29 | 200 | 68.13 |
| 08/07/2026 16:29 | 100 | 68.15 |
| 08/07/2026 16:29 | 100 | 68.16 |
| 08/07/2026 16:29 | 100 | 68.18 |
| 08/07/2026 16:29 | 100 | 68.18 |
| 08/07/2026 16:29 | 100 | 68.20 |
| 08/07/2026 16:29 | 200 | 68.17 |
| 08/07/2026 16:29 | 100 | 68.17 |
| 08/07/2026 16:29 | 200 | 68.20 |
| 08/07/2026 16:29 | 100 | 68.21 |
| 08/07/2026 16:29 | 100 | 68.20 |
| 08/07/2026 16:29 | 100 | 68.24 |
| 08/07/2026 16:29 | 200 | 68.20 |
| 08/07/2026 16:29 | 100 | 68.205 |
| 08/07/2026 16:29 | 100 | 68.25 |
| 08/07/2026 16:29 | 100 | 68.22 |
| 08/07/2026 16:29 | 4600 | 68.18 |
| 08/07/2026 16:29 | 100 | 68.14 |
| 08/07/2026 16:29 | 100 | 68.15 |
| 08/07/2026 16:29 | 200 | 68.15 |
| 08/07/2026 16:29 | 100 | 68.19 |
| 08/07/2026 16:29 | 100 | 68.17 |
| 08/07/2026 16:29 | 100 | 68.19 |
| 08/07/2026 16:28 | 100 | 68.17 |
| 08/07/2026 16:28 | 100 | 68.15 |
| 08/07/2026 16:28 | 100 | 68.14 |
| 08/07/2026 16:28 | 100 | 68.13 |
| 08/07/2026 16:28 | 100 | 68.13 |
| 08/07/2026 16:28 | 100 | 68.13 |
| 08/07/2026 16:28 | 100 | 68.13 |
| 08/07/2026 16:27 | 100 | 68.10 |
| 08/07/2026 16:27 | 100 | 68.10 |
| 08/07/2026 16:27 | 100 | 68.13 |
| 08/07/2026 16:27 | 100 | 68.10 |
| 08/07/2026 16:26 | 100 | 68.125 |
| 08/07/2026 16:25 | 400 | 68.12 |
| 08/07/2026 16:25 | 100 | 68.12 |
| 08/07/2026 16:25 | 100 | 68.09 |
| 08/07/2026 16:25 | 100 | 68.11 |
| 08/07/2026 16:25 | 100 | 68.08 |
| 08/07/2026 16:25 | 100 | 68.10 |
| 08/07/2026 16:25 | 100 | 68.10 |
| 08/07/2026 16:25 | 4 | 68.10 |
| 08/07/2026 16:25 | 100 | 68.12 |
| 08/07/2026 16:25 | 100 | 68.07 |
| 08/07/2026 16:25 | 100 | 68.07 |
| 08/07/2026 16:25 | 100 | 68.06 |
| 08/07/2026 16:25 | 100 | 68.05 |
| 08/07/2026 16:25 | 100 | 68.02 |
| 08/07/2026 16:25 | 100 | 68.05 |
| 08/07/2026 16:25 | 100 | 68.02 |
| 08/07/2026 16:25 | 100 | 68.00 |
| 08/07/2026 16:25 | 1000 | 68.00 |
| 08/07/2026 16:25 | 700 | 68.00 |
| 08/07/2026 16:25 | 400 | 68.00 |
| 08/07/2026 16:25 | 100 | 68.00 |
| 08/07/2026 16:25 | 600 | 68.00 |
| 08/07/2026 16:25 | 100 | 68.00 |
| 08/07/2026 16:25 | 400 | 68.00 |
| 08/07/2026 16:25 | 800 | 68.00 |
| 08/07/2026 16:25 | 200 | 68.00 |
| 08/07/2026 16:25 | 800 | 68.00 |
| 08/07/2026 16:25 | 100 | 68.00 |
| 08/07/2026 16:25 | 100 | 68.00 |
| 08/07/2026 16:25 | 1000 | 68.00 |
| 08/07/2026 16:25 | 1000 | 68.00 |
| 08/07/2026 16:25 | 100 | 68.00 |
| 08/07/2026 16:25 | 900 | 68.00 |
| 08/07/2026 16:25 | 100 | 68.00 |
| 08/07/2026 16:25 | 800 | 68.00 |
| 08/07/2026 16:25 | 100 | 68.00 |
| 08/07/2026 16:25 | 100 | 68.00 |
| 08/07/2026 16:25 | 4600 | 68.00 |
| 08/07/2026 16:25 | 100 | 68.00 |
| 08/07/2026 16:25 | 100 | 68.00 |
| 08/07/2026 16:25 | 1000 | 68.00 |
| 08/07/2026 16:25 | 100 | 67.98 |
| 08/07/2026 16:25 | 100 | 67.98 |
| 08/07/2026 16:25 | 100 | 67.97 |
| 08/07/2026 16:25 | 100 | 67.97 |
| 08/07/2026 16:25 | 100 | 67.96 |
| 08/07/2026 16:25 | 100 | 67.93 |
| 08/07/2026 16:25 | 100 | 67.93 |
| 08/07/2026 16:25 | 100 | 67.88 |
| 08/07/2026 16:25 | 100 | 67.90 |
| 08/07/2026 16:25 | 100 | 67.90 |
| 08/07/2026 16:25 | 100 | 67.92 |
| 08/07/2026 16:25 | 200 | 67.92 |
| 08/07/2026 16:25 | 100 | 67.92 |
| 08/07/2026 16:25 | 100 | 67.93 |
| 08/07/2026 16:24 | 100 | 67.94 |
| 08/07/2026 16:24 | 100 | 67.94 |
| 08/07/2026 16:24 | 100 | 67.94 |
| 08/07/2026 16:24 | 100 | 67.95 |
| 08/07/2026 16:24 | 600 | 67.96 |
| 08/07/2026 16:24 | 100 | 67.96 |
| 08/07/2026 16:24 | 100 | 67.96 |
| 08/07/2026 16:24 | 100 | 67.955 |
| 08/07/2026 16:24 | 100 | 67.96 |
| 08/07/2026 16:23 | 200 | 67.94 |
| 08/07/2026 16:23 | 100 | 67.96 |
| 08/07/2026 16:23 | 100 | 67.96 |
| 08/07/2026 16:23 | 100 | 67.96 |
| 08/07/2026 16:23 | 100 | 67.97 |
| 08/07/2026 16:23 | 100 | 67.98 |
| 08/07/2026 16:22 | 100 | 67.95 |
| 08/07/2026 16:22 | 100 | 67.94 |
| 08/07/2026 16:22 | 100 | 67.93 |
| 08/07/2026 16:22 | 100 | 67.93 |
| 08/07/2026 16:22 | 100 | 67.90 |
| 08/07/2026 16:22 | 100 | 67.91 |
| 08/07/2026 16:22 | 100 | 67.91 |
| 08/07/2026 16:22 | 100 | 67.90 |
| 08/07/2026 16:22 | 100 | 67.90 |
| 08/07/2026 16:22 | 100 | 67.90 |
| 08/07/2026 16:22 | 100 | 67.90 |
| 08/07/2026 16:22 | 100 | 67.87 |
| 08/07/2026 16:22 | 100 | 67.87 |
| 08/07/2026 16:22 | 100 | 67.85 |
| 08/07/2026 16:21 | 200 | 67.86 |
| 08/07/2026 16:21 | 100 | 67.86 |
| 08/07/2026 16:21 | 100 | 67.86 |
| 08/07/2026 16:20 | 100 | 67.835 |
| 08/07/2026 16:20 | 100 | 67.84 |
| 08/07/2026 16:20 | 100 | 67.84 |
| 08/07/2026 16:20 | 100 | 67.83 |
| 08/07/2026 16:19 | 100 | 67.83 |
| 08/07/2026 16:19 | 100 | 67.83 |
| 08/07/2026 16:19 | 100 | 67.83 |
| 08/07/2026 16:19 | 100 | 67.805 |
| 08/07/2026 16:19 | 100 | 67.82 |
| 08/07/2026 16:18 | 100 | 67.79 |
| 08/07/2026 16:18 | 100 | 67.77 |
| 08/07/2026 16:18 | 100 | 67.79 |
| 08/07/2026 16:18 | 100 | 67.79 |
| 08/07/2026 16:18 | 100 | 67.82 |
| 08/07/2026 16:18 | 100 | 67.82 |
| 08/07/2026 16:18 | 100 | 67.82 |
| 08/07/2026 16:18 | 100 | 67.86 |
| 08/07/2026 16:18 | 22 | 67.87 |
| 08/07/2026 16:18 | 100 | 67.86 |
| 08/07/2026 16:18 | 200 | 67.85 |
| 08/07/2026 16:18 | 100 | 67.86 |
| 08/07/2026 16:18 | 100 | 67.86 |
| 08/07/2026 16:18 | 100 | 67.82 |
| 08/07/2026 16:18 | 100 | 67.88 |
| 08/07/2026 16:18 | 200 | 67.86 |
| 08/07/2026 16:18 | 100 | 67.88 |
| 08/07/2026 16:18 | 100 | 67.88 |
| 08/07/2026 16:18 | 100 | 67.905 |
| 08/07/2026 16:18 | 100 | 67.89 |
| 08/07/2026 16:18 | 100 | 67.905 |
| 08/07/2026 16:18 | 100 | 67.90 |
| 08/07/2026 16:18 | 100 | 67.89 |
| 08/07/2026 16:18 | 100 | 67.89 |
| 08/07/2026 16:17 | 100 | 67.865 |
| 08/07/2026 16:17 | 100 | 67.84 |
| 08/07/2026 16:17 | 100 | 67.81 |
| 08/07/2026 16:16 | 100 | 67.78 |
| 08/07/2026 16:16 | 100 | 67.76 |
| 08/07/2026 16:16 | 100 | 67.76 |
| 08/07/2026 16:16 | 100 | 67.76 |
| 08/07/2026 16:16 | 100 | 67.75 |
| 08/07/2026 16:16 | 100 | 67.74 |
| 08/07/2026 16:16 | 100 | 67.73 |
| 08/07/2026 16:16 | 100 | 67.705 |
| 08/07/2026 16:16 | 100 | 67.70 |
| 08/07/2026 16:16 | 100 | 67.71 |
| 08/07/2026 16:16 | 100 | 67.72 |
| 08/07/2026 16:16 | 100 | 67.72 |
| 08/07/2026 16:16 | 100 | 67.72 |
| 08/07/2026 16:16 | 100 | 67.73 |
| 08/07/2026 16:16 | 100 | 67.75 |
| 08/07/2026 16:16 | 100 | 67.75 |
| 08/07/2026 16:16 | 100 | 67.76 |
| 08/07/2026 16:16 | 100 | 67.75 |
| 08/07/2026 16:16 | 200 | 67.75 |
| 08/07/2026 16:16 | 100 | 67.77 |
| 08/07/2026 16:15 | 100 | 67.75 |
| 08/07/2026 16:15 | 100 | 67.74 |
| 08/07/2026 16:15 | 100 | 67.77 |
| 08/07/2026 16:15 | 100 | 67.77 |
| 08/07/2026 16:15 | 100 | 67.77 |
| 08/07/2026 16:15 | 300 | 67.77 |
| 08/07/2026 16:15 | 100 | 67.77 |
| 08/07/2026 16:15 | 100 | 67.77 |
| 08/07/2026 16:15 | 100 | 67.77 |
| 08/07/2026 16:15 | 100 | 67.77 |
| 08/07/2026 16:15 | 100 | 67.76 |
| 08/07/2026 16:15 | 200 | 67.74 |
| 08/07/2026 16:15 | 200 | 67.74 |
| 08/07/2026 16:15 | 300 | 67.74 |
| 08/07/2026 16:15 | 100 | 67.755 |
| 08/07/2026 16:15 | 100 | 67.74 |
| 08/07/2026 16:15 | 100 | 67.74 |
| 08/07/2026 16:15 | 100 | 67.74 |
| 08/07/2026 16:15 | 100 | 67.71 |
| 08/07/2026 16:15 | 100 | 67.70 |
| 08/07/2026 16:15 | 100 | 67.70 |
| 08/07/2026 16:15 | 100 | 67.69 |
| 08/07/2026 16:14 | 100 | 67.68 |
| 08/07/2026 16:14 | 100 | 67.67 |
| 08/07/2026 16:14 | 100 | 67.66 |
| 08/07/2026 16:14 | 100 | 67.65 |
| 08/07/2026 16:14 | 100 | 67.65 |
| 08/07/2026 16:14 | 100 | 67.62 |
| 08/07/2026 16:14 | 100 | 67.62 |
| 08/07/2026 16:14 | 100 | 67.62 |
| 08/07/2026 16:14 | 100 | 67.62 |
| 08/07/2026 16:14 | 100 | 67.59 |
| 08/07/2026 16:14 | 100 | 67.60 |
| 08/07/2026 16:14 | 300 | 67.60 |
| 08/07/2026 16:14 | 100 | 67.57 |
| 08/07/2026 16:14 | 100 | 67.60 |
| 08/07/2026 16:14 | 100 | 67.62 |
| 08/07/2026 16:14 | 100 | 67.60 |
| 08/07/2026 16:14 | 100 | 67.59 |
| 08/07/2026 16:14 | 100 | 67.59 |
| 08/07/2026 16:14 | 100 | 67.59 |
| 08/07/2026 16:14 | 100 | 67.59 |
| 08/07/2026 16:14 | 100 | 67.59 |
| 08/07/2026 16:14 | 100 | 67.59 |
| 08/07/2026 16:14 | 100 | 67.56 |
| 08/07/2026 16:14 | 100 | 67.56 |
| 08/07/2026 16:14 | 100 | 67.58 |
| 08/07/2026 16:14 | 100 | 67.575 |
| 08/07/2026 16:13 | 100 | 67.56 |
| 08/07/2026 16:13 | 200 | 67.56 |
| 08/07/2026 16:13 | 100 | 67.58 |
| 08/07/2026 16:13 | 100 | 67.56 |
| 08/07/2026 16:13 | 100 | 67.54 |
| 08/07/2026 16:13 | 100 | 67.54 |
| 08/07/2026 16:13 | 100 | 67.54 |
| 08/07/2026 16:13 | 100 | 67.54 |
| 08/07/2026 16:12 | 100 | 67.52 |
| 08/07/2026 16:12 | 100 | 67.53 |
| 08/07/2026 16:12 | 100 | 67.53 |
| 08/07/2026 16:12 | 100 | 67.53 |
| 08/07/2026 16:12 | 100 | 67.53 |
| 08/07/2026 16:12 | 100 | 67.515 |
| 08/07/2026 16:12 | 100 | 67.52 |
| 08/07/2026 16:12 | 100 | 67.54 |
| 08/07/2026 16:12 | 100 | 67.56 |
| 08/07/2026 16:12 | 100 | 67.58 |
| 08/07/2026 16:12 | 100 | 67.58 |
| 08/07/2026 16:12 | 200 | 67.60 |
| 08/07/2026 16:12 | 100 | 67.61 |
| 08/07/2026 16:12 | 100 | 67.63 |
| 08/07/2026 16:12 | 100 | 67.65 |
| 08/07/2026 16:12 | 200 | 67.65 |
| 08/07/2026 16:12 | 300 | 67.67 |
| 08/07/2026 16:12 | 100 | 67.68 |
| 08/07/2026 16:12 | 100 | 67.67 |
| 08/07/2026 16:12 | 300 | 67.67 |
| 08/07/2026 16:12 | 100 | 67.69 |
| 08/07/2026 16:12 | 100 | 67.69 |
| 08/07/2026 16:11 | 100 | 67.68 |
| 08/07/2026 16:11 | 100 | 67.68 |
| 08/07/2026 16:11 | 100 | 67.65 |
| 08/07/2026 16:11 | 100 | 67.63 |
| 08/07/2026 16:11 | 100 | 67.59 |
| 08/07/2026 16:11 | 100 | 67.59 |
| 08/07/2026 16:11 | 100 | 67.57 |
| 08/07/2026 16:11 | 100 | 67.56 |
| 08/07/2026 16:11 | 100 | 67.56 |
| 08/07/2026 16:11 | 100 | 67.56 |
| 08/07/2026 16:11 | 100 | 67.54 |
| 08/07/2026 16:11 | 100 | 67.53 |
| 08/07/2026 16:11 | 100 | 67.53 |
| 08/07/2026 16:11 | 200 | 67.52 |
| 08/07/2026 16:11 | 100 | 67.52 |
| 08/07/2026 16:11 | 100 | 67.52 |
| 08/07/2026 16:09 | 200 | 67.49 |
| 08/07/2026 16:09 | 200 | 67.49 |
| 08/07/2026 16:09 | 100 | 67.50 |
| 08/07/2026 16:09 | 100 | 67.50 |
| 08/07/2026 16:09 | 100 | 67.49 |
| 08/07/2026 16:09 | 100 | 67.49 |
| 08/07/2026 16:09 | 100 | 67.49 |
| 08/07/2026 16:09 | 100 | 67.47 |
| 08/07/2026 16:09 | 100 | 67.47 |
| 08/07/2026 16:09 | 100 | 67.47 |
| 08/07/2026 16:08 | 100 | 67.475 |
| 08/07/2026 16:08 | 100 | 67.47 |
| 08/07/2026 16:08 | 100 | 67.44 |
| 08/07/2026 16:08 | 100 | 67.43 |
| 08/07/2026 16:08 | 100 | 67.43 |
| 08/07/2026 16:08 | 100 | 67.43 |
| 08/07/2026 16:08 | 100 | 67.415 |
| 08/07/2026 16:07 | 100 | 67.42 |
| 08/07/2026 16:07 | 100 | 67.42 |
| 08/07/2026 16:07 | 100 | 67.42 |
| 08/07/2026 16:07 | 100 | 67.40 |
| 08/07/2026 16:07 | 100 | 67.37 |
| 08/07/2026 16:07 | 100 | 67.38 |
| 08/07/2026 16:07 | 100 | 67.38 |
| 08/07/2026 16:07 | 100 | 67.36 |
| 08/07/2026 16:07 | 100 | 67.34 |
| 08/07/2026 16:07 | 100 | 67.35 |
| 08/07/2026 16:07 | 200 | 67.34 |
| 08/07/2026 16:07 | 100 | 67.33 |
| 08/07/2026 16:07 | 100 | 67.32 |
| 08/07/2026 16:07 | 100 | 67.32 |
| 08/07/2026 16:07 | 100 | 67.32 |
| 08/07/2026 16:06 | 100 | 67.31 |
| 08/07/2026 16:06 | 100 | 67.33 |
| 08/07/2026 16:06 | 100 | 67.33 |
| 08/07/2026 16:06 | 100 | 67.31 |
| 08/07/2026 16:06 | 100 | 67.36 |
| 08/07/2026 16:06 | 100 | 67.33 |
| 08/07/2026 16:06 | 100 | 67.36 |
| 08/07/2026 16:06 | 100 | 67.39 |
| 08/07/2026 16:06 | 100 | 67.42 |
| 08/07/2026 16:06 | 100 | 67.43 |
| 08/07/2026 16:06 | 100 | 67.42 |
| 08/07/2026 16:06 | 100 | 67.42 |
| 08/07/2026 16:06 | 100 | 67.42 |
| 08/07/2026 16:06 | 100 | 67.38 |
| 08/07/2026 16:06 | 100 | 67.42 |
| 08/07/2026 16:06 | 100 | 67.46 |
| 08/07/2026 16:06 | 100 | 67.51 |
| 08/07/2026 16:06 | 100 | 67.55 |
| 08/07/2026 16:06 | 100 | 67.51 |
| 08/07/2026 16:05 | 100 | 67.56 |
| 08/07/2026 16:05 | 100 | 67.55 |
| 08/07/2026 16:05 | 100 | 67.55 |
| 08/07/2026 16:05 | 100 | 67.53 |
| 08/07/2026 16:05 | 100 | 67.52 |
| 08/07/2026 16:05 | 100 | 67.50 |
| 08/07/2026 16:05 | 200 | 67.50 |
| 08/07/2026 16:05 | 100 | 67.50 |
| 08/07/2026 16:05 | 100 | 67.48 |
| 08/07/2026 16:05 | 100 | 67.48 |
| 08/07/2026 16:05 | 100 | 67.46 |
| 08/07/2026 16:05 | 100 | 67.48 |
| 08/07/2026 16:05 | 100 | 67.51 |
| 08/07/2026 16:05 | 100 | 67.52 |
| 08/07/2026 16:05 | 100 | 67.51 |
| 08/07/2026 16:05 | 100 | 67.53 |
| 08/07/2026 16:05 | 100 | 67.53 |
| 08/07/2026 16:05 | 100 | 67.51 |
| 08/07/2026 16:05 | 100 | 67.51 |
| 08/07/2026 16:05 | 100 | 67.51 |
| 08/07/2026 16:05 | 100 | 67.53 |
| 08/07/2026 16:05 | 100 | 67.55 |
| 08/07/2026 16:05 | 100 | 67.53 |
| 08/07/2026 16:05 | 200 | 67.53 |
| 08/07/2026 16:05 | 100 | 67.56 |
| 08/07/2026 16:04 | 2000 | 67.555 |
| 08/07/2026 16:04 | 100 | 67.58 |
| 08/07/2026 16:04 | 100 | 67.58 |
| 08/07/2026 16:04 | 100 | 67.55 |
| 08/07/2026 16:04 | 100 | 67.57 |
| 08/07/2026 16:04 | 100 | 67.57 |
| 08/07/2026 16:04 | 100 | 67.58 |
| 08/07/2026 16:04 | 100 | 67.57 |
| 08/07/2026 16:04 | 100 | 67.57 |
| 08/07/2026 16:04 | 100 | 67.61 |
| 08/07/2026 16:04 | 100 | 67.61 |
| 08/07/2026 16:04 | 100 | 67.59 |
| 08/07/2026 16:04 | 200 | 67.59 |
| 08/07/2026 16:04 | 100 | 67.58 |
| 08/07/2026 16:04 | 100 | 67.61 |
| 08/07/2026 16:04 | 100 | 67.61 |
| 08/07/2026 16:04 | 100 | 67.58 |
| 08/07/2026 16:04 | 100 | 67.57 |
| 08/07/2026 16:04 | 100 | 67.57 |
| 08/07/2026 16:04 | 100 | 67.60 |
| 08/07/2026 16:04 | 100 | 67.60 |
| 08/07/2026 16:04 | 100 | 67.575 |
| 08/07/2026 16:04 | 100 | 67.57 |
| 08/07/2026 16:04 | 100 | 67.57 |
| 08/07/2026 16:04 | 100 | 67.58 |
| 08/07/2026 16:04 | 100 | 67.59 |
| 08/07/2026 16:04 | 100 | 67.57 |
| 08/07/2026 16:04 | 100 | 67.59 |
| 08/07/2026 16:04 | 100 | 67.53 |
| 08/07/2026 16:04 | 100 | 67.57 |
| 08/07/2026 16:04 | 100 | 67.53 |
| 08/07/2026 16:04 | 4000 | 67.51 |
| 08/07/2026 16:04 | 100 | 67.48 |
| 08/07/2026 16:04 | 100 | 67.45 |
| 08/07/2026 16:04 | 100 | 67.42 |
| 08/07/2026 16:04 | 100 | 67.41 |
| 08/07/2026 16:04 | 200 | 67.41 |
| 08/07/2026 16:04 | 100 | 67.38 |
| 08/07/2026 16:04 | 100 | 67.35 |
| 08/07/2026 16:04 | 100 | 67.325 |
| 08/07/2026 16:04 | 100 | 67.33 |
| 08/07/2026 16:04 | 100 | 67.31 |
| 08/07/2026 16:04 | 100 | 67.30 |
| 08/07/2026 16:04 | 100 | 67.30 |
| 08/07/2026 16:04 | 100 | 67.28 |
| 08/07/2026 16:04 | 100 | 67.25 |
| 08/07/2026 16:04 | 100 | 67.26 |
| 08/07/2026 16:04 | 200 | 67.26 |
| 08/07/2026 16:04 | 100 | 67.29 |
| 08/07/2026 16:04 | 100 | 67.28 |
| 08/07/2026 16:04 | 100 | 67.30 |
| 08/07/2026 16:04 | 100 | 67.29 |
| 08/07/2026 16:03 | 100 | 67.31 |
| 08/07/2026 16:03 | 100 | 67.30 |
| 08/07/2026 16:03 | 100 | 67.30 |
| 08/07/2026 16:03 | 100 | 67.28 |
| 08/07/2026 16:03 | 100 | 67.28 |
| 08/07/2026 16:03 | 100 | 67.28 |
| 08/07/2026 16:03 | 100 | 67.30 |
| 08/07/2026 16:03 | 100 | 67.32 |
| 08/07/2026 16:03 | 100 | 67.295 |
| 08/07/2026 16:03 | 100 | 67.30 |
| 08/07/2026 16:03 | 100 | 67.29 |
| 08/07/2026 16:03 | 100 | 67.305 |
| 08/07/2026 16:03 | 100 | 67.30 |
| 08/07/2026 16:03 | 100 | 67.29 |
| 08/07/2026 16:03 | 100 | 67.29 |
| 08/07/2026 16:03 | 100 | 67.27 |
| 08/07/2026 16:03 | 100 | 67.29 |
| 08/07/2026 16:03 | 100 | 67.28 |
| 08/07/2026 16:03 | 100 | 67.27 |
| 08/07/2026 16:03 | 100 | 67.24 |
| 08/07/2026 16:03 | 100 | 67.24 |
| 08/07/2026 16:03 | 100 | 67.26 |
| 08/07/2026 16:03 | 100 | 67.28 |
| 08/07/2026 16:03 | 100 | 67.30 |
| 08/07/2026 16:03 | 100 | 67.26 |
| 08/07/2026 16:03 | 400 | 67.27 |
| 08/07/2026 16:03 | 100 | 67.32 |
| 08/07/2026 16:03 | 200 | 67.29 |
| 08/07/2026 16:03 | 100 | 67.30 |
| 08/07/2026 16:03 | 300 | 67.30 |
| 08/07/2026 16:02 | 100 | 67.32 |
| 08/07/2026 16:02 | 100 | 67.29 |
| 08/07/2026 16:02 | 100 | 67.27 |
| 08/07/2026 16:02 | 100 | 67.27 |
| 08/07/2026 16:02 | 100 | 67.29 |
| 08/07/2026 16:02 | 100 | 67.27 |
| 08/07/2026 16:02 | 100 | 67.27 |
| 08/07/2026 16:02 | 100 | 67.26 |
| 08/07/2026 16:02 | 3800 | 67.245 |
| 08/07/2026 16:02 | 100 | 67.24 |
| 08/07/2026 16:02 | 100 | 67.23 |
| 08/07/2026 16:02 | 100 | 67.24 |
| 08/07/2026 16:02 | 100 | 67.25 |
| 08/07/2026 16:02 | 100 | 67.22 |
| 08/07/2026 16:02 | 100 | 67.22 |
| 08/07/2026 16:02 | 100 | 67.22 |
| 08/07/2026 16:02 | 600 | 67.20 |
| 08/07/2026 16:02 | 200 | 67.20 |
| 08/07/2026 16:02 | 100 | 67.20 |
| 08/07/2026 16:02 | 700 | 67.18 |
| 08/07/2026 16:02 | 100 | 67.18 |
| 08/07/2026 16:02 | 100 | 67.18 |
| 08/07/2026 16:02 | 100 | 67.17 |
| 08/07/2026 16:02 | 100 | 67.18 |
| 08/07/2026 16:02 | 100 | 67.14 |
| 08/07/2026 16:02 | 100 | 67.13 |
| 08/07/2026 16:02 | 100 | 67.13 |
| 08/07/2026 16:02 | 100 | 67.10 |
| 08/07/2026 16:02 | 100 | 67.09 |
| 08/07/2026 16:02 | 100 | 67.08 |
| 08/07/2026 16:02 | 100 | 67.08 |
| 08/07/2026 16:02 | 100 | 67.08 |
| 08/07/2026 16:02 | 100 | 67.05 |
| 08/07/2026 16:02 | 100 | 67.06 |
| 08/07/2026 16:02 | 100 | 67.06 |
| 08/07/2026 16:02 | 100 | 67.06 |
| 08/07/2026 16:02 | 500 | 67.06 |
| 08/07/2026 16:02 | 100 | 67.08 |
| 08/07/2026 16:02 | 100 | 67.05 |
| 08/07/2026 16:02 | 300 | 67.05 |
| 08/07/2026 16:02 | 100 | 67.075 |
| 08/07/2026 16:02 | 100 | 67.065 |
| 08/07/2026 16:02 | 100 | 67.06 |
| 08/07/2026 16:02 | 100 | 67.06 |
| 08/07/2026 16:02 | 100 | 67.03 |
| 08/07/2026 16:02 | 100 | 67.03 |
| 08/07/2026 16:01 | 100 | 67.00 |
| 08/07/2026 16:01 | 100 | 67.00 |
| 08/07/2026 16:01 | 1200 | 67.00 |
| 08/07/2026 16:01 | 100 | 67.00 |
| 08/07/2026 16:01 | 900 | 67.00 |
| 08/07/2026 16:01 | 600 | 67.00 |
| 08/07/2026 16:01 | 300 | 67.00 |
| 08/07/2026 16:01 | 600 | 67.00 |
| 08/07/2026 16:01 | 900 | 67.00 |
| 08/07/2026 16:01 | 300 | 67.00 |
| 08/07/2026 16:01 | 100 | 66.98 |
| 08/07/2026 16:01 | 100 | 66.97 |
| 08/07/2026 16:01 | 100 | 66.94 |
| 08/07/2026 16:01 | 100 | 66.98 |
| 08/07/2026 16:01 | 100 | 66.95 |
| 08/07/2026 16:01 | 100 | 66.95 |
| 08/07/2026 16:01 | 100 | 66.94 |
| 08/07/2026 16:01 | 100 | 66.90 |
| 08/07/2026 16:01 | 100 | 66.84 |
| 08/07/2026 16:01 | 100 | 66.855 |
| 08/07/2026 16:01 | 100 | 66.86 |
| 08/07/2026 16:01 | 100 | 66.85 |
| 08/07/2026 16:01 | 100 | 66.84 |
| 08/07/2026 16:01 | 200 | 66.83 |
| 08/07/2026 16:01 | 100 | 66.82 |
| 08/07/2026 16:01 | 100 | 66.81 |
| 08/07/2026 16:01 | 100 | 66.81 |
| 08/07/2026 16:01 | 100 | 66.81 |
| 08/07/2026 16:01 | 100 | 66.81 |
| 08/07/2026 16:00 | 100 | 66.83 |
| 08/07/2026 16:00 | 100 | 66.81 |
| 08/07/2026 16:00 | 100 | 66.84 |
| 08/07/2026 16:00 | 100 | 66.83 |
| 08/07/2026 16:00 | 200 | 66.84 |
| 08/07/2026 16:00 | 100 | 66.88 |
| 08/07/2026 16:00 | 100 | 66.88 |
| 08/07/2026 16:00 | 200 | 66.87 |
| 08/07/2026 16:00 | 100 | 66.86 |
| 08/07/2026 16:00 | 100 | 66.88 |
| 08/07/2026 16:00 | 100 | 66.855 |
| 08/07/2026 16:00 | 100 | 66.85 |
| 08/07/2026 16:00 | 100 | 66.85 |
| 08/07/2026 16:00 | 100 | 66.87 |
| 08/07/2026 16:00 | 100 | 66.89 |
| 08/07/2026 16:00 | 100 | 66.87 |
| 08/07/2026 15:59 | 100 | 66.84 |
| 08/07/2026 15:59 | 100 | 66.81 |
| 08/07/2026 15:59 | 100 | 66.81 |
| 08/07/2026 15:59 | 100 | 66.81 |
| 08/07/2026 15:59 | 100 | 66.80 |
| 08/07/2026 15:59 | 100 | 66.78 |
| 08/07/2026 15:59 | 200 | 66.77 |
| 08/07/2026 15:59 | 100 | 66.76 |
| 08/07/2026 15:59 | 100 | 66.735 |
| 08/07/2026 15:59 | 100 | 66.74 |
| 08/07/2026 15:59 | 100 | 66.74 |
| 08/07/2026 15:59 | 200 | 66.75 |
| 08/07/2026 15:59 | 100 | 66.765 |
| 08/07/2026 15:58 | 100 | 66.77 |
| 08/07/2026 15:58 | 100 | 66.77 |
| 08/07/2026 15:58 | 100 | 66.76 |
| 08/07/2026 15:58 | 100 | 66.79 |
| 08/07/2026 15:58 | 100 | 66.81 |
| 08/07/2026 15:58 | 100 | 66.845 |
| 08/07/2026 15:58 | 100 | 66.86 |
| 08/07/2026 15:58 | 100 | 66.86 |
| 08/07/2026 15:58 | 100 | 66.85 |
| 08/07/2026 15:58 | 100 | 66.85 |
| 08/07/2026 15:58 | 200 | 66.85 |
| 08/07/2026 15:58 | 100 | 66.84 |
| 08/07/2026 15:57 | 100 | 66.80 |
| 08/07/2026 15:57 | 100 | 66.80 |
| 08/07/2026 15:57 | 100 | 66.78 |
| 08/07/2026 15:57 | 100 | 66.77 |
| 08/07/2026 15:57 | 100 | 66.75 |
| 08/07/2026 15:57 | 100 | 66.74 |
| 08/07/2026 15:57 | 100 | 66.72 |
| 08/07/2026 15:57 | 100 | 66.72 |
| 08/07/2026 15:57 | 100 | 66.72 |
| 08/07/2026 15:57 | 100 | 66.695 |
| 08/07/2026 15:57 | 100 | 66.695 |
| 08/07/2026 15:57 | 100 | 66.71 |
| 08/07/2026 15:57 | 100 | 66.72 |
| 08/07/2026 15:57 | 100 | 66.70 |
| 08/07/2026 15:57 | 100 | 66.68 |
| 08/07/2026 15:57 | 100 | 66.66 |
| 08/07/2026 15:57 | 100 | 66.66 |
| 08/07/2026 15:57 | 100 | 66.65 |
| 08/07/2026 15:57 | 100 | 66.63 |
| 08/07/2026 15:57 | 100 | 66.62 |
| 08/07/2026 15:57 | 100 | 66.61 |
| 08/07/2026 15:57 | 200 | 66.64 |
| 08/07/2026 15:57 | 100 | 66.66 |
| 08/07/2026 15:57 | 100 | 66.69 |
| 08/07/2026 15:57 | 100 | 66.68 |
| 08/07/2026 15:57 | 200 | 66.715 |
| 08/07/2026 15:57 | 100 | 66.72 |
| 08/07/2026 15:57 | 100 | 66.71 |
| 08/07/2026 15:57 | 100 | 66.72 |
| 08/07/2026 15:57 | 100 | 66.71 |
| 08/07/2026 15:57 | 100 | 66.71 |
| 08/07/2026 15:57 | 100 | 66.69 |
| 08/07/2026 15:57 | 100 | 66.69 |
| 08/07/2026 15:57 | 100 | 66.665 |
| 08/07/2026 15:57 | 100 | 66.67 |
| 08/07/2026 15:57 | 100 | 66.68 |
| 08/07/2026 15:57 | 200 | 66.69 |
| 08/07/2026 15:57 | 100 | 66.70 |
| 08/07/2026 15:57 | 80 | 66.72 |
| 08/07/2026 15:56 | 100 | 66.70 |
| 08/07/2026 15:56 | 100 | 66.70 |
| 08/07/2026 15:56 | 100 | 66.69 |
| 08/07/2026 15:56 | 100 | 66.70 |
| 08/07/2026 15:56 | 100 | 66.70 |
| 08/07/2026 15:56 | 100 | 66.69 |
| 08/07/2026 15:56 | 100 | 66.67 |
| 08/07/2026 15:56 | 100 | 66.67 |
| 08/07/2026 15:56 | 100 | 66.62 |
| 08/07/2026 15:56 | 100 | 66.63 |
| 08/07/2026 15:56 | 100 | 66.63 |
| 08/07/2026 15:56 | 100 | 66.63 |
| 08/07/2026 15:56 | 100 | 66.62 |
| 08/07/2026 15:56 | 100 | 66.60 |
| 08/07/2026 15:55 | 100 | 66.595 |
| 08/07/2026 15:55 | 100 | 66.60 |
| 08/07/2026 15:55 | 100 | 66.60 |
| 08/07/2026 15:55 | 200 | 66.63 |
| 08/07/2026 15:55 | 200 | 66.60 |
| 08/07/2026 15:55 | 100 | 66.60 |
| 08/07/2026 15:55 | 100 | 66.60 |
| 08/07/2026 15:55 | 100 | 66.60 |
| 08/07/2026 15:54 | 100 | 66.625 |
| 08/07/2026 15:54 | 100 | 66.61 |
| 08/07/2026 15:54 | 100 | 66.64 |
| 08/07/2026 15:54 | 100 | 66.64 |
| 08/07/2026 15:54 | 100 | 66.65 |
| 08/07/2026 15:54 | 100 | 66.65 |
| 08/07/2026 15:54 | 100 | 66.66 |
| 08/07/2026 15:54 | 100 | 66.70 |
| 08/07/2026 15:54 | 100 | 66.68 |
| 08/07/2026 15:54 | 100 | 66.68 |
| 08/07/2026 15:54 | 100 | 66.71 |
| 08/07/2026 15:54 | 100 | 66.69 |
| 08/07/2026 15:54 | 100 | 66.665 |
| 08/07/2026 15:54 | 100 | 66.665 |
| 08/07/2026 15:54 | 100 | 66.70 |
| 08/07/2026 15:54 | 100 | 66.70 |
| 08/07/2026 15:54 | 100 | 66.70 |
| 08/07/2026 15:54 | 100 | 66.69 |
| 08/07/2026 15:54 | 100 | 66.69 |
| 08/07/2026 15:54 | 100 | 66.69 |
| 08/07/2026 15:54 | 100 | 66.69 |
| 08/07/2026 15:54 | 100 | 66.69 |
| 08/07/2026 15:54 | 100 | 66.69 |
| 08/07/2026 15:54 | 100 | 66.69 |
| 08/07/2026 15:52 | 100 | 66.67 |
| 08/07/2026 15:52 | 100 | 66.67 |
| 08/07/2026 15:52 | 100 | 66.65 |
| 08/07/2026 15:52 | 100 | 66.66 |
| 08/07/2026 15:52 | 200 | 66.66 |
| 08/07/2026 15:52 | 100 | 66.66 |
| 08/07/2026 15:52 | 100 | 66.66 |
| 08/07/2026 15:52 | 100 | 66.685 |
| 08/07/2026 15:51 | 100 | 66.69 |
| 08/07/2026 15:51 | 100 | 66.69 |
| 08/07/2026 15:51 | 100 | 66.69 |
| 08/07/2026 15:51 | 100 | 66.72 |
| 08/07/2026 15:51 | 100 | 66.71 |
| 08/07/2026 15:51 | 100 | 66.71 |
| 08/07/2026 15:51 | 300 | 66.71 |
| 08/07/2026 15:50 | 100 | 66.66 |
| 08/07/2026 15:50 | 100 | 66.65 |
| 08/07/2026 15:50 | 100 | 66.65 |
| 08/07/2026 15:50 | 100 | 66.60 |
| 08/07/2026 15:50 | 100 | 66.60 |
| 08/07/2026 15:50 | 100 | 66.63 |
| 08/07/2026 15:50 | 100 | 66.65 |
| 08/07/2026 15:50 | 100 | 66.63 |
| 08/07/2026 15:50 | 100 | 66.61 |
| 08/07/2026 15:50 | 100 | 66.62 |
| 08/07/2026 15:50 | 100 | 66.645 |
| 08/07/2026 15:50 | 100 | 66.65 |
| 08/07/2026 15:50 | 200 | 66.63 |
| 08/07/2026 15:50 | 100 | 66.63 |
| 08/07/2026 15:50 | 100 | 66.63 |
| 08/07/2026 15:50 | 100 | 66.63 |
| 08/07/2026 15:50 | 100 | 66.61 |
| 08/07/2026 15:50 | 100 | 66.61 |
| 08/07/2026 15:50 | 100 | 66.61 |
| 08/07/2026 15:50 | 100 | 66.61 |
| 08/07/2026 15:50 | 100 | 66.64 |
| 08/07/2026 15:50 | 100 | 66.69 |
| 08/07/2026 15:50 | 100 | 66.64 |
| 08/07/2026 15:50 | 100 | 66.67 |
| 08/07/2026 15:50 | 100 | 66.67 |
| 08/07/2026 15:50 | 200 | 66.69 |
| 08/07/2026 15:50 | 46 | 66.67 |
| 08/07/2026 15:50 | 100 | 66.70 |
| 08/07/2026 15:50 | 100 | 66.70 |
| 08/07/2026 15:50 | 100 | 66.68 |
| 08/07/2026 15:50 | 100 | 66.67 |
| 08/07/2026 15:50 | 100 | 66.66 |
| 08/07/2026 15:50 | 100 | 66.66 |
| 08/07/2026 15:50 | 100 | 66.66 |
| 08/07/2026 15:50 | 100 | 66.65 |
| 08/07/2026 15:49 | 100 | 66.645 |
| 08/07/2026 15:49 | 100 | 66.66 |
| 08/07/2026 15:49 | 100 | 66.65 |
| 08/07/2026 15:49 | 100 | 66.68 |
| 08/07/2026 15:49 | 100 | 66.71 |
| 08/07/2026 15:49 | 100 | 66.71 |
| 08/07/2026 15:48 | 100 | 66.75 |
| 08/07/2026 15:48 | 100 | 66.75 |
| 08/07/2026 15:48 | 100 | 66.75 |
| 08/07/2026 15:48 | 100 | 66.76 |
| 08/07/2026 15:48 | 2 | 66.75 |
| 08/07/2026 15:48 | 100 | 66.77 |
| 08/07/2026 15:48 | 100 | 66.76 |
| 08/07/2026 15:48 | 100 | 66.75 |
| 08/07/2026 15:48 | 100 | 66.75 |
| 08/07/2026 15:48 | 100 | 66.74 |
| 08/07/2026 15:48 | 100 | 66.75 |
| 08/07/2026 15:48 | 100 | 66.73 |
| 08/07/2026 15:48 | 100 | 66.71 |
| 08/07/2026 15:48 | 100 | 66.69 |
| 08/07/2026 15:48 | 300 | 66.67 |
| 08/07/2026 15:48 | 200 | 66.66 |
| 08/07/2026 15:48 | 100 | 66.66 |
| 08/07/2026 15:48 | 100 | 66.65 |
| 08/07/2026 15:48 | 100 | 66.64 |
| 08/07/2026 15:48 | 100 | 66.62 |
| 08/07/2026 15:48 | 100 | 66.60 |
| 08/07/2026 15:48 | 100 | 66.625 |
| 08/07/2026 15:48 | 100 | 66.66 |
| 08/07/2026 15:48 | 100 | 66.66 |
| 08/07/2026 15:48 | 300 | 66.66 |
| 08/07/2026 15:48 | 100 | 66.595 |
| 08/07/2026 15:48 | 100 | 66.62 |
| 08/07/2026 15:48 | 100 | 66.61 |
| 08/07/2026 15:47 | 100 | 66.64 |
| 08/07/2026 15:47 | 100 | 66.62 |
| 08/07/2026 15:47 | 100 | 66.65 |
| 08/07/2026 15:47 | 100 | 66.63 |
| 08/07/2026 15:47 | 100 | 66.66 |
| 08/07/2026 15:47 | 100 | 66.69 |
| 08/07/2026 15:47 | 100 | 66.72 |
| 08/07/2026 15:47 | 100 | 66.69 |
| 08/07/2026 15:47 | 200 | 66.725 |
| 08/07/2026 15:47 | 100 | 66.73 |
| 08/07/2026 15:46 | 100 | 66.735 |
| 08/07/2026 15:46 | 100 | 66.75 |
| 08/07/2026 15:46 | 100 | 66.78 |
| 08/07/2026 15:46 | 100 | 66.76 |
| 08/07/2026 15:46 | 100 | 66.78 |
| 08/07/2026 15:46 | 100 | 66.79 |
| 08/07/2026 15:46 | 100 | 66.77 |
| 08/07/2026 15:46 | 100 | 66.80 |
| 08/07/2026 15:46 | 100 | 66.79 |
| 08/07/2026 15:46 | 100 | 66.82 |
| 08/07/2026 15:46 | 100 | 66.82 |
| 08/07/2026 15:46 | 100 | 66.85 |
| 08/07/2026 15:46 | 100 | 66.85 |
| 08/07/2026 15:46 | 100 | 66.87 |
| 08/07/2026 15:46 | 100 | 66.88 |
| 08/07/2026 15:46 | 100 | 66.90 |
| 08/07/2026 15:46 | 100 | 66.74 |
| 08/07/2026 15:46 | 200 | 66.83 |
| 08/07/2026 15:46 | 100 | 66.87 |
| 08/07/2026 15:46 | 100 | 66.90 |
| 08/07/2026 15:46 | 100 | 66.93 |
| 08/07/2026 15:46 | 200 | 66.93 |
| 08/07/2026 15:45 | 100 | 66.90 |
| 08/07/2026 15:45 | 100 | 66.92 |
| 08/07/2026 15:45 | 100 | 66.92 |
| 08/07/2026 15:45 | 100 | 66.94 |
| 08/07/2026 15:45 | 100 | 66.96 |
| 08/07/2026 15:45 | 100 | 66.93 |
| 08/07/2026 15:45 | 100 | 66.95 |
| 08/07/2026 15:45 | 100 | 66.92 |
| 08/07/2026 15:45 | 100 | 66.92 |
| 08/07/2026 15:45 | 100 | 66.89 |
| 08/07/2026 15:45 | 100 | 66.86 |
| 08/07/2026 15:45 | 100 | 66.83 |
| 08/07/2026 15:45 | 100 | 66.835 |
| 08/07/2026 15:45 | 100 | 66.83 |
| 08/07/2026 15:45 | 100 | 66.83 |
| 08/07/2026 15:45 | 100 | 66.85 |
| 08/07/2026 15:45 | 100 | 66.88 |
| 08/07/2026 15:45 | 100 | 66.91 |
| 08/07/2026 15:45 | 100 | 66.92 |
| 08/07/2026 15:45 | 100 | 66.92 |
| 08/07/2026 15:45 | 100 | 66.91 |
| 08/07/2026 15:45 | 100 | 66.895 |
| 08/07/2026 15:45 | 100 | 66.89 |
| 08/07/2026 15:45 | 100 | 66.86 |
| 08/07/2026 15:45 | 100 | 66.83 |
| 08/07/2026 15:45 | 100 | 66.85 |
| 08/07/2026 15:45 | 100 | 66.87 |
| 08/07/2026 15:45 | 100 | 66.89 |
| 08/07/2026 15:45 | 100 | 66.91 |
| 08/07/2026 15:45 | 100 | 66.93 |
| 08/07/2026 15:45 | 100 | 66.93 |
| 08/07/2026 15:45 | 100 | 66.92 |
| 08/07/2026 15:45 | 100 | 66.895 |
| 08/07/2026 15:45 | 100 | 66.89 |
| 08/07/2026 15:45 | 100 | 66.85 |
| 08/07/2026 15:45 | 100 | 66.86 |
| 08/07/2026 15:45 | 200 | 66.86 |
| 08/07/2026 15:45 | 100 | 66.83 |
| 08/07/2026 15:45 | 100 | 66.81 |
| 08/07/2026 15:45 | 100 | 66.83 |
| 08/07/2026 15:45 | 100 | 66.82 |
| 08/07/2026 15:45 | 100 | 66.82 |
| 08/07/2026 15:45 | 100 | 66.84 |
| 08/07/2026 15:45 | 100 | 66.86 |
| 08/07/2026 15:45 | 100 | 66.82 |
| 08/07/2026 15:45 | 100 | 66.81 |
| 08/07/2026 15:45 | 100 | 66.83 |
| 08/07/2026 15:45 | 100 | 66.81 |
| 08/07/2026 15:45 | 100 | 66.83 |
| 08/07/2026 15:45 | 100 | 66.835 |
| 08/07/2026 15:45 | 100 | 66.81 |
| 08/07/2026 15:45 | 100 | 66.84 |
| 08/07/2026 15:45 | 100 | 66.83 |
| 08/07/2026 15:45 | 100 | 66.85 |
| 08/07/2026 15:45 | 100 | 66.84 |
| 08/07/2026 15:45 | 100 | 66.86 |
| 08/07/2026 15:45 | 100 | 66.83 |
| 08/07/2026 15:45 | 100 | 66.80 |
| 08/07/2026 15:45 | 100 | 66.80 |
| 08/07/2026 15:45 | 100 | 66.82 |
| 08/07/2026 15:45 | 100 | 66.83 |
| 08/07/2026 15:45 | 100 | 66.80 |
| 08/07/2026 15:45 | 100 | 66.81 |
| 08/07/2026 15:45 | 100 | 66.82 |
| 08/07/2026 15:45 | 100 | 66.83 |
| 08/07/2026 15:45 | 100 | 66.84 |
| 08/07/2026 15:45 | 200 | 66.84 |
| 08/07/2026 15:45 | 100 | 66.80 |
| 08/07/2026 15:45 | 100 | 66.78 |
| 08/07/2026 15:45 | 75 | 66.73 |
| 08/07/2026 15:45 | 400 | 66.74 |
| 08/07/2026 15:45 | 200 | 66.73 |
| 08/07/2026 15:45 | 100 | 66.72 |
| 08/07/2026 15:45 | 100 | 66.72 |
| 08/07/2026 15:45 | 100 | 66.68 |
| 08/07/2026 15:45 | 100 | 66.69 |
| 08/07/2026 15:45 | 100 | 66.70 |
| 08/07/2026 15:45 | 100 | 66.71 |
| 08/07/2026 15:45 | 100 | 66.72 |
| 08/07/2026 15:45 | 100 | 66.73 |
| 08/07/2026 15:45 | 100 | 66.74 |
| 08/07/2026 15:45 | 100 | 66.75 |
| 08/07/2026 15:45 | 100 | 66.75 |
| 08/07/2026 15:45 | 100 | 66.80 |
| 08/07/2026 15:45 | 100 | 66.795 |
| 08/07/2026 15:45 | 100 | 66.795 |
| 08/07/2026 15:45 | 100 | 66.795 |
| 08/07/2026 15:45 | 100 | 66.76 |
| 08/07/2026 15:44 | 100 | 66.765 |
| 08/07/2026 15:44 | 100 | 66.75 |
| 08/07/2026 15:43 | 100 | 66.59 |
| 08/07/2026 15:43 | 100 | 66.60 |
| 08/07/2026 15:43 | 100 | 66.59 |
| 08/07/2026 15:43 | 400 | 66.50 |
| 08/07/2026 15:43 | 100 | 66.50 |
| 08/07/2026 15:43 | 500 | 66.57 |
| 08/07/2026 15:43 | 200 | 66.50 |
| 08/07/2026 15:43 | 200 | 66.49 |
| 08/07/2026 15:43 | 100 | 66.53 |
| 08/07/2026 15:43 | 100 | 66.52 |
| 08/07/2026 15:43 | 100 | 66.50 |
| 08/07/2026 15:43 | 100 | 66.49 |
| 08/07/2026 15:43 | 100 | 66.49 |
| 08/07/2026 15:43 | 200 | 66.49 |
| 08/07/2026 15:43 | 100 | 66.48 |
| 08/07/2026 15:43 | 100 | 66.47 |
| 08/07/2026 15:43 | 100 | 66.46 |
| 08/07/2026 15:43 | 200 | 66.42 |
| 08/07/2026 15:43 | 100 | 66.34 |
| 08/07/2026 15:43 | 100 | 66.26 |
| 08/07/2026 15:43 | 100 | 66.305 |
| 08/07/2026 15:43 | 100 | 66.305 |
| 08/07/2026 15:42 | 70 | 66.52 |
| 08/07/2026 15:41 | 100 | 66.11 |
| 08/07/2026 15:40 | 100 | 66.175 |
| 08/07/2026 15:40 | 200 | 66.19 |
| 08/07/2026 15:40 | 200 | 66.18 |
| 08/07/2026 15:40 | 100 | 66.18 |
| 08/07/2026 15:40 | 3700 | 66.18 |
| 08/07/2026 15:40 | 100 | 66.18 |
| 08/07/2026 15:40 | 100 | 66.18 |
| 08/07/2026 15:40 | 100 | 66.18 |
| 08/07/2026 15:40 | 100 | 66.17 |
| 08/07/2026 15:40 | 100 | 66.015 |
| 08/07/2026 15:40 | 100 | 66.17 |
| 08/07/2026 15:40 | 500 | 66.17 |
| 08/07/2026 15:40 | 100 | 66.17 |
| 08/07/2026 15:40 | 100 | 66.16 |
| 08/07/2026 15:40 | 100 | 66.16 |
| 08/07/2026 15:40 | 100 | 65.90 |
| 08/07/2026 15:40 | 10 | 65.90 |
| 08/07/2026 15:40 | 100 | 65.87 |
| 08/07/2026 15:40 | 100 | 65.875 |
| 08/07/2026 15:40 | 100 | 66.17 |
| 08/07/2026 15:40 | 100 | 66.17 |
| 08/07/2026 15:40 | 100 | 66.04 |
| 08/07/2026 15:40 | 100 | 66.17 |
| 08/07/2026 15:40 | 400 | 66.17 |
| 08/07/2026 15:40 | 100 | 66.16 |
| 08/07/2026 15:40 | 100 | 66.09 |
| 08/07/2026 15:40 | 100 | 66.08 |
| 08/07/2026 15:40 | 100 | 66.03 |
| 08/07/2026 15:40 | 10 | 66.03 |
| 08/07/2026 15:40 | 20 | 66.00 |
| 08/07/2026 15:40 | 100 | 66.06 |
| 08/07/2026 15:40 | 100 | 66.01 |
| 08/07/2026 15:40 | 100 | 66.17 |
| 08/07/2026 15:40 | 100 | 66.17 |
| 08/07/2026 15:40 | 200 | 66.17 |
| 08/07/2026 15:40 | 100 | 66.17 |
| 08/07/2026 15:40 | 100 | 66.11 |
| 08/07/2026 15:40 | 1900 | 66.04 |
| 08/07/2026 15:40 | 200 | 66.07 |
| 08/07/2026 15:40 | 100 | 66.25 |
| 08/07/2026 15:40 | 100 | 66.28 |
| 08/07/2026 15:40 | 100 | 66.30 |
| 08/07/2026 15:40 | 100 | 66.15 |
| 08/07/2026 15:40 | 200 | 66.28 |
| 08/07/2026 15:40 | 100 | 66.40 |
| 08/07/2026 15:40 | 100 | 66.60 |
| 08/07/2026 15:40 | 600 | 66.67 |
| 08/07/2026 15:40 | 200 | 66.62 |
| 08/07/2026 15:40 | 100 | 66.30 |
| 08/07/2026 15:40 | 100 | 66.25 |
| 08/07/2026 15:40 | 100 | 66.30 |
| 08/07/2026 15:40 | 100 | 66.30 |
| 08/07/2026 15:40 | 100 | 66.31 |
| 08/07/2026 15:40 | 100 | 66.25 |
| 08/07/2026 15:40 | 100 | 66.28 |
| 08/07/2026 15:40 | 100 | 66.28 |
| 08/07/2026 15:39 | 100 | 66.385 |
| 08/07/2026 15:39 | 100 | 66.40 |
| 08/07/2026 15:38 | 100 | 66.43 |
| 08/07/2026 15:38 | 100 | 66.28 |
| 08/07/2026 15:37 | 100 | 66.455 |
| 08/07/2026 15:36 | 100 | 66.485 |
| 08/07/2026 15:35 | 100 | 66.46 |
| 08/07/2026 15:35 | 100 | 66.46 |
| 08/07/2026 15:35 | 100 | 66.46 |
| 08/07/2026 15:35 | 200 | 66.46 |
| 08/07/2026 15:35 | 100 | 66.755 |
| 08/07/2026 15:35 | 100 | 66.46 |
| 08/07/2026 15:35 | 200 | 66.47 |
| 08/07/2026 15:35 | 100 | 66.62 |
| 08/07/2026 15:34 | 200 | 66.62 |
| 08/07/2026 15:34 | 100 | 66.94 |
| 08/07/2026 15:34 | 500 | 66.94 |
| 08/07/2026 15:34 | 100 | 67.045 |
| 08/07/2026 15:34 | 100 | 67.00 |
| 08/07/2026 15:34 | 1900 | 67.00 |
| 08/07/2026 15:34 | 100 | 67.06 |
| 08/07/2026 15:33 | 100 | 66.935 |
| 08/07/2026 15:32 | 300 | 67.15 |
| 08/07/2026 15:32 | 200 | 67.15 |
| 08/07/2026 15:32 | 200 | 67.15 |
| 08/07/2026 15:32 | 100 | 67.15 |
| 08/07/2026 15:32 | 44 | 66.63 |
| 08/07/2026 15:32 | 100 | 67.15 |
| 08/07/2026 15:32 | 100 | 66.89 |
| 08/07/2026 15:32 | 100 | 67.15 |
| 08/07/2026 15:32 | 100 | 67.15 |
| 08/07/2026 15:32 | 100 | 66.89 |
| 08/07/2026 15:32 | 100 | 66.89 |
| 08/07/2026 15:32 | 300 | 66.62 |
| 08/07/2026 15:32 | 100 | 66.63 |
| 08/07/2026 15:32 | 200 | 66.63 |
| 08/07/2026 15:32 | 200 | 66.68 |
| 08/07/2026 15:32 | 100 | 67.15 |
| 08/07/2026 15:32 | 200 | 67.11 |
| 08/07/2026 15:32 | 700 | 66.62 |
| 08/07/2026 15:32 | 1200 | 66.62 |
| 08/07/2026 15:31 | 95 | 66.50 |
| 08/07/2026 15:31 | 10 | 66.55 |
| 08/07/2026 15:30 | 30 | 67.12 |
| 08/07/2026 15:30 | 100 | 66.615 |
| 08/07/2026 15:30 | 26 | 67.12 |
| 08/07/2026 15:30 | 71 | 67.12 |
| 08/07/2026 15:30 | 15 | 67.12 |
| 08/07/2026 15:30 | 2 | 67.12 |
| 08/07/2026 15:30 | 30 | 67.12 |
| 08/07/2026 15:30 | 34 | 67.12 |
| 08/07/2026 15:30 | 50 | 67.12 |
| 08/07/2026 15:30 | 1 | 67.12 |
| 08/07/2026 15:30 | 10 | 67.12 |
| 08/07/2026 15:30 | 13 | 67.12 |
| 08/07/2026 15:30 | 1 | 67.12 |
| 08/07/2026 15:30 | 1 | 67.12 |
| 08/07/2026 15:30 | 100 | 67.12 |
| 08/07/2026 15:30 | 100 | 67.12 |
| 08/07/2026 15:30 | 200 | 67.12 |
| 08/07/2026 15:30 | 100 | 67.12 |
| 08/07/2026 15:30 | 100 | 67.12 |
| 08/07/2026 15:30 | 100 | 67.12 |
| 08/07/2026 15:30 | 100 | 67.12 |
| 08/07/2026 15:30 | 100 | 67.12 |
| 08/07/2026 15:30 | 100 | 67.12 |
| 08/07/2026 15:30 | 100 | 67.12 |
| 08/07/2026 15:30 | 100 | 67.12 |
| 08/07/2026 15:30 | 100 | 67.12 |