Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
16:42:06
|
Geld
18.09.2025 -
16:42:06
|
Geld Volumen |
Brief
18.09.2025 -
16:42:06
|
Brief Volumen |
|---|---|---|---|---|
|
43.21
-0.42
(
-0.96% )
|
43.18
|
200 |
43.24
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:41 | 100 | 43.21 |
| 09/18/2025 10:41 | 100 | 43.21 |
| 09/18/2025 10:41 | 100 | 43.21 |
| 09/18/2025 10:41 | 100 | 43.19 |
| 09/18/2025 10:40 | 100 | 43.20 |
| 09/18/2025 10:40 | 100 | 43.19 |
| 09/18/2025 10:40 | 100 | 43.18 |
| 09/18/2025 10:40 | 100 | 43.18 |
| 09/18/2025 10:39 | 100 | 43.17 |
| 09/18/2025 10:39 | 100 | 43.16 |
| 09/18/2025 10:39 | 100 | 43.17 |
| 09/18/2025 10:39 | 100 | 43.15 |
| 09/18/2025 10:39 | 100 | 43.15 |
| 09/18/2025 10:39 | 100 | 43.15 |
| 09/18/2025 10:39 | 100 | 43.15 |
| 09/18/2025 10:39 | 100 | 43.15 |
| 09/18/2025 10:39 | 100 | 43.15 |
| 09/18/2025 10:39 | 100 | 43.15 |
| 09/18/2025 10:39 | 100 | 43.15 |
| 09/18/2025 10:39 | 100 | 43.13 |
| 09/18/2025 10:39 | 300 | 43.14 |
| 09/18/2025 10:39 | 300 | 43.13 |
| 09/18/2025 10:39 | 100 | 43.12 |
| 09/18/2025 10:39 | 100 | 43.12 |
| 09/18/2025 10:39 | 100 | 43.12 |
| 09/18/2025 10:38 | 100 | 43.10 |
| 09/18/2025 10:38 | 100 | 43.11 |
| 09/18/2025 10:38 | 100 | 43.14 |
| 09/18/2025 10:38 | 100 | 43.14 |
| 09/18/2025 10:38 | 200 | 43.12 |
| 09/18/2025 10:38 | 100 | 43.13 |
| 09/18/2025 10:38 | 100 | 43.13 |
| 09/18/2025 10:38 | 100 | 43.13 |
| 09/18/2025 10:37 | 100 | 43.16 |