Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.09.2026
-
20:30:19
|
Geld
30.09.2026 -
20:30:27
|
Geld Volumen |
Brief
30.09.2026 -
20:30:27
|
Brief Volumen |
|---|---|---|---|---|
|
61.20
+0.83
(
+1.37% )
|
61.16
|
1'000 |
61.20
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/30/2026 20:30 | 100 | 61.20 |
| 09/30/2026 20:30 | 100 | 61.21 |
| 09/30/2026 20:30 | 100 | 61.21 |
| 09/30/2026 20:29 | 100 | 61.21 |
| 09/30/2026 20:29 | 100 | 61.20 |
| 09/30/2026 20:27 | 200 | 61.185 |
| 09/30/2026 20:26 | 100 | 61.16 |
| 09/30/2026 20:26 | 100 | 61.16 |
| 09/30/2026 20:26 | 200 | 61.17 |
| 09/30/2026 20:26 | 200 | 61.17 |
| 09/30/2026 20:26 | 100 | 61.17 |
| 09/30/2026 20:26 | 100 | 61.18 |
| 09/30/2026 20:26 | 400 | 61.18 |
| 09/30/2026 20:26 | 100 | 61.18 |
| 09/30/2026 20:26 | 100 | 61.18 |
| 09/30/2026 20:26 | 200 | 61.15 |
| 09/30/2026 20:26 | 100 | 61.15 |
| 09/30/2026 20:26 | 100 | 61.16 |
| 09/30/2026 20:26 | 100 | 61.16 |
| 09/30/2026 20:26 | 100 | 61.16 |
| 09/30/2026 20:26 | 100 | 61.16 |
| 09/30/2026 20:26 | 100 | 61.16 |
| 09/30/2026 20:26 | 100 | 61.16 |
| 09/30/2026 20:26 | 100 | 61.16 |
| 09/30/2026 20:26 | 100 | 61.16 |
| 09/30/2026 20:26 | 100 | 61.16 |
| 09/30/2026 20:26 | 100 | 61.17 |
| 09/30/2026 20:26 | 100 | 61.185 |
| 09/30/2026 20:26 | 100 | 61.185 |
| 09/30/2026 20:26 | 100 | 61.185 |
| 09/30/2026 20:26 | 100 | 61.185 |
| 09/30/2026 20:26 | 100 | 61.20 |
| 09/30/2026 20:25 | 100 | 61.20 |
| 09/30/2026 20:23 | 100 | 61.185 |
| 09/30/2026 20:23 | 100 | 61.185 |
| 09/30/2026 20:22 | 100 | 61.185 |
| 09/30/2026 20:22 | 200 | 61.185 |
| 09/30/2026 20:22 | 100 | 61.20 |
| 09/30/2026 20:21 | 100 | 61.185 |
| 09/30/2026 20:21 | 100 | 61.185 |
| 09/30/2026 20:21 | 100 | 61.18 |
| 09/30/2026 20:21 | 100 | 61.18 |
| 09/30/2026 20:21 | 100 | 61.18 |
| 09/30/2026 20:21 | 100 | 61.18 |
| 09/30/2026 20:21 | 100 | 61.17 |
| 09/30/2026 20:21 | 100 | 61.18 |
| 09/30/2026 20:21 | 100 | 61.17 |
| 09/30/2026 20:21 | 100 | 61.17 |
| 09/30/2026 20:21 | 100 | 61.17 |
| 09/30/2026 20:21 | 100 | 61.17 |
| 09/30/2026 20:21 | 100 | 61.17 |
| 09/30/2026 20:21 | 100 | 61.17 |
| 09/30/2026 20:21 | 100 | 61.15 |
| 09/30/2026 20:21 | 100 | 61.16 |
| 09/30/2026 20:21 | 100 | 61.16 |
| 09/30/2026 20:21 | 100 | 61.15 |
| 09/30/2026 20:21 | 100 | 61.15 |
| 09/30/2026 20:21 | 100 | 61.15 |
| 09/30/2026 20:21 | 100 | 61.15 |
| 09/30/2026 20:21 | 100 | 61.15 |
| 09/30/2026 20:21 | 100 | 61.15 |
| 09/30/2026 20:21 | 100 | 61.15 |
| 09/30/2026 20:21 | 100 | 61.15 |
| 09/30/2026 20:21 | 100 | 61.15 |
| 09/30/2026 20:20 | 100 | 61.13 |
| 09/30/2026 20:19 | 100 | 61.13 |
| 09/30/2026 20:19 | 9 | 61.11 |
| 09/30/2026 20:17 | 100 | 61.13 |
| 09/30/2026 20:16 | 100 | 61.13 |
| 09/30/2026 20:16 | 100 | 61.13 |
| 09/30/2026 20:16 | 100 | 61.145 |
| 09/30/2026 20:16 | 100 | 61.13 |
| 09/30/2026 20:16 | 100 | 61.15 |
| 09/30/2026 20:16 | 100 | 61.15 |
| 09/30/2026 20:16 | 100 | 61.15 |
| 09/30/2026 20:16 | 100 | 61.15 |
| 09/30/2026 20:16 | 100 | 61.15 |
| 09/30/2026 20:16 | 100 | 61.15 |
| 09/30/2026 20:16 | 100 | 61.16 |
| 09/30/2026 20:16 | 100 | 61.16 |
| 09/30/2026 20:16 | 100 | 61.16 |
| 09/30/2026 20:16 | 100 | 61.16 |
| 09/30/2026 20:16 | 100 | 61.16 |
| 09/30/2026 20:16 | 100 | 61.16 |
| 09/30/2026 20:16 | 100 | 61.16 |
| 09/30/2026 20:16 | 100 | 61.16 |
| 09/30/2026 20:16 | 100 | 61.16 |
| 09/30/2026 20:16 | 100 | 61.16 |
| 09/30/2026 20:16 | 100 | 61.16 |
| 09/30/2026 20:16 | 100 | 61.17 |
| 09/30/2026 20:16 | 100 | 61.17 |
| 09/30/2026 20:16 | 100 | 61.17 |
| 09/30/2026 20:16 | 100 | 61.18 |
| 09/30/2026 20:16 | 100 | 61.18 |
| 09/30/2026 20:16 | 100 | 61.18 |
| 09/30/2026 20:16 | 200 | 61.18 |
| 09/30/2026 20:16 | 400 | 61.18 |
| 09/30/2026 20:16 | 100 | 61.195 |
| 09/30/2026 20:15 | 100 | 61.19 |
| 09/30/2026 20:15 | 100 | 61.20 |
| 09/30/2026 20:14 | 200 | 61.20 |
| 09/30/2026 20:14 | 200 | 61.21 |
| 09/30/2026 20:13 | 100 | 61.20 |
| 09/30/2026 20:13 | 100 | 61.205 |
| 09/30/2026 20:13 | 100 | 61.20 |
| 09/30/2026 20:13 | 100 | 61.20 |
| 09/30/2026 20:13 | 100 | 61.20 |
| 09/30/2026 20:13 | 100 | 61.20 |
| 09/30/2026 20:13 | 100 | 61.20 |
| 09/30/2026 20:13 | 100 | 61.20 |
| 09/30/2026 20:13 | 100 | 61.20 |
| 09/30/2026 20:13 | 100 | 61.20 |
| 09/30/2026 20:13 | 100 | 61.20 |
| 09/30/2026 20:13 | 100 | 61.20 |
| 09/30/2026 20:13 | 100 | 61.20 |
| 09/30/2026 20:13 | 100 | 61.20 |
| 09/30/2026 20:13 | 100 | 61.20 |
| 09/30/2026 20:13 | 100 | 61.21 |
| 09/30/2026 20:13 | 100 | 61.21 |
| 09/30/2026 20:13 | 100 | 61.21 |
| 09/30/2026 20:13 | 100 | 61.21 |
| 09/30/2026 20:13 | 300 | 61.21 |
| 09/30/2026 20:13 | 100 | 61.21 |
| 09/30/2026 20:13 | 100 | 61.21 |
| 09/30/2026 20:13 | 100 | 61.21 |
| 09/30/2026 20:13 | 100 | 61.21 |
| 09/30/2026 20:13 | 100 | 61.21 |
| 09/30/2026 20:13 | 100 | 61.21 |
| 09/30/2026 20:13 | 100 | 61.21 |
| 09/30/2026 20:13 | 100 | 61.22 |
| 09/30/2026 20:12 | 100 | 61.23 |
| 09/30/2026 20:12 | 100 | 61.22 |
| 09/30/2026 20:11 | 100 | 61.22 |
| 09/30/2026 20:11 | 100 | 61.22 |
| 09/30/2026 20:10 | 100 | 61.21 |
| 09/30/2026 20:10 | 300 | 61.21 |
| 09/30/2026 20:10 | 100 | 61.21 |
| 09/30/2026 20:10 | 100 | 61.21 |
| 09/30/2026 20:10 | 100 | 61.20 |
| 09/30/2026 20:10 | 200 | 61.20 |
| 09/30/2026 20:10 | 200 | 61.19 |
| 09/30/2026 20:10 | 100 | 61.19 |
| 09/30/2026 20:10 | 100 | 61.19 |
| 09/30/2026 20:10 | 100 | 61.19 |
| 09/30/2026 20:10 | 100 | 61.19 |
| 09/30/2026 20:10 | 200 | 61.20 |
| 09/30/2026 20:09 | 100 | 61.20 |
| 09/30/2026 20:09 | 100 | 61.20 |
| 09/30/2026 20:09 | 100 | 61.20 |
| 09/30/2026 20:09 | 100 | 61.20 |
| 09/30/2026 20:09 | 100 | 61.20 |
| 09/30/2026 20:09 | 100 | 61.20 |
| 09/30/2026 20:09 | 100 | 61.20 |
| 09/30/2026 20:09 | 100 | 61.20 |
| 09/30/2026 20:09 | 100 | 61.20 |
| 09/30/2026 20:09 | 200 | 61.20 |
| 09/30/2026 20:09 | 100 | 61.21 |
| 09/30/2026 20:09 | 100 | 61.215 |
| 09/30/2026 20:09 | 200 | 61.215 |
| 09/30/2026 20:09 | 100 | 61.215 |
| 09/30/2026 20:09 | 100 | 61.215 |
| 09/30/2026 20:09 | 100 | 61.215 |
| 09/30/2026 20:09 | 100 | 61.215 |
| 09/30/2026 20:09 | 100 | 61.215 |
| 09/30/2026 20:09 | 100 | 61.215 |
| 09/30/2026 20:09 | 200 | 61.215 |
| 09/30/2026 20:09 | 100 | 61.215 |
| 09/30/2026 20:09 | 100 | 61.215 |
| 09/30/2026 20:09 | 100 | 61.215 |
| 09/30/2026 20:09 | 100 | 61.215 |
| 09/30/2026 20:09 | 100 | 61.215 |
| 09/30/2026 20:08 | 100 | 61.23 |
| 09/30/2026 20:08 | 100 | 61.23 |
| 09/30/2026 20:07 | 100 | 61.23 |
| 09/30/2026 20:05 | 100 | 61.23 |
| 09/30/2026 20:05 | 100 | 61.23 |
| 09/30/2026 20:05 | 100 | 61.23 |
| 09/30/2026 20:05 | 100 | 61.23 |
| 09/30/2026 20:05 | 100 | 61.23 |
| 09/30/2026 20:05 | 100 | 61.23 |
| 09/30/2026 20:05 | 100 | 61.22 |
| 09/30/2026 20:05 | 100 | 61.22 |
| 09/30/2026 20:04 | 100 | 61.22 |
| 09/30/2026 20:04 | 100 | 61.21 |
| 09/30/2026 20:03 | 100 | 61.19 |
| 09/30/2026 20:03 | 100 | 61.205 |
| 09/30/2026 20:03 | 100 | 61.205 |
| 09/30/2026 20:03 | 200 | 61.205 |
| 09/30/2026 20:03 | 100 | 61.205 |
| 09/30/2026 20:03 | 100 | 61.205 |
| 09/30/2026 20:03 | 100 | 61.21 |
| 09/30/2026 20:03 | 100 | 61.22 |
| 09/30/2026 20:03 | 100 | 61.22 |
| 09/30/2026 20:03 | 100 | 61.22 |
| 09/30/2026 20:03 | 100 | 61.21 |
| 09/30/2026 20:03 | 100 | 61.21 |
| 09/30/2026 20:03 | 100 | 61.20 |
| 09/30/2026 20:03 | 200 | 61.19 |
| 09/30/2026 20:03 | 100 | 61.19 |
| 09/30/2026 20:03 | 100 | 61.19 |
| 09/30/2026 20:03 | 100 | 61.19 |
| 09/30/2026 20:03 | 100 | 61.19 |
| 09/30/2026 20:03 | 100 | 61.19 |
| 09/30/2026 20:03 | 100 | 61.19 |
| 09/30/2026 20:03 | 100 | 61.19 |
| 09/30/2026 20:02 | 100 | 61.17 |
| 09/30/2026 20:00 | 100 | 61.19 |
| 09/30/2026 20:00 | 100 | 61.19 |
| 09/30/2026 20:00 | 100 | 61.19 |
| 09/30/2026 20:00 | 100 | 61.18 |
| 09/30/2026 20:00 | 100 | 61.18 |
| 09/30/2026 19:59 | 100 | 61.17 |
| 09/30/2026 19:59 | 100 | 61.16 |
| 09/30/2026 19:59 | 100 | 61.16 |
| 09/30/2026 19:58 | 200 | 61.16 |
| 09/30/2026 19:58 | 100 | 61.16 |
| 09/30/2026 19:58 | 100 | 61.16 |
| 09/30/2026 19:58 | 100 | 61.16 |
| 09/30/2026 19:58 | 300 | 61.16 |
| 09/30/2026 19:58 | 100 | 61.17 |
| 09/30/2026 19:58 | 100 | 61.17 |
| 09/30/2026 19:58 | 100 | 61.185 |
| 09/30/2026 19:58 | 100 | 61.155 |
| 09/30/2026 19:58 | 100 | 61.17 |
| 09/30/2026 19:58 | 100 | 61.17 |
| 09/30/2026 19:58 | 100 | 61.17 |
| 09/30/2026 19:58 | 100 | 61.16 |
| 09/30/2026 19:58 | 100 | 61.16 |
| 09/30/2026 19:58 | 100 | 61.15 |
| 09/30/2026 19:58 | 200 | 61.15 |
| 09/30/2026 19:58 | 100 | 61.15 |
| 09/30/2026 19:58 | 100 | 61.15 |
| 09/30/2026 19:58 | 100 | 61.15 |
| 09/30/2026 19:58 | 100 | 61.15 |
| 09/30/2026 19:56 | 100 | 61.15 |
| 09/30/2026 19:56 | 100 | 61.135 |
| 09/30/2026 19:56 | 100 | 61.12 |
| 09/30/2026 19:56 | 100 | 61.12 |
| 09/30/2026 19:56 | 100 | 61.12 |
| 09/30/2026 19:56 | 100 | 61.135 |
| 09/30/2026 19:55 | 100 | 61.14 |
| 09/30/2026 19:55 | 300 | 61.14 |
| 09/30/2026 19:55 | 100 | 61.14 |
| 09/30/2026 19:55 | 100 | 61.14 |
| 09/30/2026 19:55 | 100 | 61.14 |
| 09/30/2026 19:55 | 100 | 61.14 |
| 09/30/2026 19:55 | 100 | 61.14 |
| 09/30/2026 19:55 | 100 | 61.14 |
| 09/30/2026 19:55 | 100 | 61.125 |
| 09/30/2026 19:55 | 1 | 61.13 |
| 09/30/2026 19:54 | 100 | 61.12 |
| 09/30/2026 19:53 | 100 | 61.12 |
| 09/30/2026 19:53 | 100 | 61.12 |
| 09/30/2026 19:52 | 100 | 61.125 |
| 09/30/2026 19:48 | 300 | 61.15 |
| 09/30/2026 19:48 | 300 | 61.15 |
| 09/30/2026 19:48 | 100 | 61.14 |
| 09/30/2026 19:48 | 100 | 61.13 |
| 09/30/2026 19:48 | 200 | 61.14 |
| 09/30/2026 19:48 | 200 | 61.14 |
| 09/30/2026 19:48 | 100 | 61.145 |
| 09/30/2026 19:48 | 100 | 61.14 |
| 09/30/2026 19:48 | 35 | 61.16 |
| 09/30/2026 19:48 | 100 | 61.15 |
| 09/30/2026 19:48 | 100 | 61.14 |
| 09/30/2026 19:48 | 100 | 61.14 |
| 09/30/2026 19:48 | 100 | 61.14 |
| 09/30/2026 19:48 | 100 | 61.14 |
| 09/30/2026 19:48 | 100 | 61.15 |
| 09/30/2026 19:48 | 100 | 61.15 |
| 09/30/2026 19:48 | 100 | 61.15 |
| 09/30/2026 19:48 | 100 | 61.15 |
| 09/30/2026 19:48 | 100 | 61.15 |
| 09/30/2026 19:48 | 100 | 61.15 |
| 09/30/2026 19:48 | 100 | 61.15 |
| 09/30/2026 19:48 | 100 | 61.15 |
| 09/30/2026 19:48 | 100 | 61.15 |
| 09/30/2026 19:48 | 100 | 61.15 |
| 09/30/2026 19:48 | 100 | 61.15 |
| 09/30/2026 19:48 | 100 | 61.15 |
| 09/30/2026 19:48 | 100 | 61.15 |
| 09/30/2026 19:48 | 100 | 61.15 |
| 09/30/2026 19:48 | 400 | 61.15 |
| 09/30/2026 19:48 | 400 | 61.15 |
| 09/30/2026 19:48 | 100 | 61.16 |
| 09/30/2026 19:48 | 100 | 61.16 |
| 09/30/2026 19:48 | 100 | 61.16 |
| 09/30/2026 19:48 | 100 | 61.16 |
| 09/30/2026 19:48 | 100 | 61.16 |
| 09/30/2026 19:48 | 100 | 61.16 |
| 09/30/2026 19:48 | 100 | 61.16 |
| 09/30/2026 19:48 | 100 | 61.17 |
| 09/30/2026 19:48 | 100 | 61.17 |
| 09/30/2026 19:48 | 100 | 61.17 |
| 09/30/2026 19:48 | 100 | 61.18 |
| 09/30/2026 19:48 | 100 | 61.18 |
| 09/30/2026 19:48 | 100 | 61.18 |
| 09/30/2026 19:48 | 100 | 61.18 |
| 09/30/2026 19:48 | 100 | 61.18 |
| 09/30/2026 19:48 | 100 | 61.20 |
| 09/30/2026 19:47 | 100 | 61.20 |
| 09/30/2026 19:47 | 100 | 61.20 |
| 09/30/2026 19:47 | 100 | 61.20 |
| 09/30/2026 19:47 | 100 | 61.20 |
| 09/30/2026 19:47 | 100 | 61.21 |
| 09/30/2026 19:47 | 100 | 61.20 |
| 09/30/2026 19:47 | 100 | 61.20 |
| 09/30/2026 19:47 | 100 | 61.20 |
| 09/30/2026 19:47 | 100 | 61.215 |
| 09/30/2026 19:47 | 100 | 61.215 |
| 09/30/2026 19:47 | 100 | 61.20 |
| 09/30/2026 19:47 | 100 | 61.20 |
| 09/30/2026 19:47 | 100 | 61.20 |
| 09/30/2026 19:47 | 100 | 61.20 |
| 09/30/2026 19:47 | 200 | 61.22 |
| 09/30/2026 19:47 | 100 | 61.21 |
| 09/30/2026 19:47 | 100 | 61.21 |
| 09/30/2026 19:47 | 100 | 61.21 |
| 09/30/2026 19:47 | 100 | 61.22 |
| 09/30/2026 19:47 | 100 | 61.22 |
| 09/30/2026 19:47 | 100 | 61.22 |
| 09/30/2026 19:47 | 100 | 61.22 |
| 09/30/2026 19:47 | 100 | 61.22 |
| 09/30/2026 19:45 | 100 | 61.205 |
| 09/30/2026 19:44 | 100 | 61.21 |
| 09/30/2026 19:44 | 100 | 61.22 |
| 09/30/2026 19:44 | 100 | 61.22 |
| 09/30/2026 19:44 | 100 | 61.21 |
| 09/30/2026 19:44 | 100 | 61.19 |
| 09/30/2026 19:44 | 100 | 61.19 |
| 09/30/2026 19:44 | 100 | 61.19 |
| 09/30/2026 19:44 | 100 | 61.19 |
| 09/30/2026 19:44 | 100 | 61.19 |
| 09/30/2026 19:44 | 100 | 61.19 |
| 09/30/2026 19:44 | 100 | 61.19 |
| 09/30/2026 19:44 | 100 | 61.19 |
| 09/30/2026 19:44 | 100 | 61.19 |
| 09/30/2026 19:44 | 100 | 61.19 |
| 09/30/2026 19:44 | 100 | 61.18 |
| 09/30/2026 19:44 | 200 | 61.18 |
| 09/30/2026 19:44 | 100 | 61.18 |
| 09/30/2026 19:44 | 100 | 61.18 |
| 09/30/2026 19:44 | 100 | 61.18 |
| 09/30/2026 19:44 | 100 | 61.19 |
| 09/30/2026 19:44 | 100 | 61.19 |
| 09/30/2026 19:44 | 100 | 61.19 |
| 09/30/2026 19:44 | 100 | 61.19 |
| 09/30/2026 19:44 | 100 | 61.20 |
| 09/30/2026 19:44 | 200 | 61.21 |
| 09/30/2026 19:44 | 100 | 61.21 |
| 09/30/2026 19:44 | 100 | 61.21 |
| 09/30/2026 19:44 | 200 | 61.21 |
| 09/30/2026 19:44 | 400 | 61.21 |
| 09/30/2026 19:44 | 600 | 61.21 |
| 09/30/2026 19:44 | 100 | 61.21 |
| 09/30/2026 19:44 | 100 | 61.21 |
| 09/30/2026 19:44 | 100 | 61.21 |
| 09/30/2026 19:44 | 2 | 61.23 |
| 09/30/2026 19:43 | 100 | 61.21 |
| 09/30/2026 19:43 | 100 | 61.23 |
| 09/30/2026 19:43 | 100 | 61.23 |
| 09/30/2026 19:43 | 100 | 61.21 |
| 09/30/2026 19:43 | 100 | 61.23 |
| 09/30/2026 19:43 | 100 | 61.22 |
| 09/30/2026 19:43 | 100 | 61.22 |
| 09/30/2026 19:42 | 100 | 61.22 |
| 09/30/2026 19:42 | 200 | 61.22 |
| 09/30/2026 19:41 | 100 | 61.22 |
| 09/30/2026 19:41 | 100 | 61.22 |
| 09/30/2026 19:41 | 100 | 61.22 |
| 09/30/2026 19:41 | 100 | 61.22 |
| 09/30/2026 19:40 | 100 | 61.22 |
| 09/30/2026 19:39 | 100 | 61.22 |
| 09/30/2026 19:38 | 100 | 61.22 |
| 09/30/2026 19:38 | 100 | 61.22 |
| 09/30/2026 19:38 | 100 | 61.22 |
| 09/30/2026 19:38 | 100 | 61.21 |
| 09/30/2026 19:37 | 100 | 61.18 |
| 09/30/2026 19:37 | 100 | 61.17 |
| 09/30/2026 19:37 | 100 | 61.17 |
| 09/30/2026 19:37 | 100 | 61.17 |
| 09/30/2026 19:37 | 100 | 61.17 |
| 09/30/2026 19:37 | 100 | 61.17 |
| 09/30/2026 19:37 | 100 | 61.17 |
| 09/30/2026 19:36 | 100 | 61.17 |
| 09/30/2026 19:35 | 100 | 61.17 |
| 09/30/2026 19:35 | 100 | 61.15 |
| 09/30/2026 19:35 | 100 | 61.15 |
| 09/30/2026 19:35 | 100 | 61.17 |
| 09/30/2026 19:34 | 100 | 61.16 |
| 09/30/2026 19:34 | 100 | 61.16 |
| 09/30/2026 19:34 | 100 | 61.16 |
| 09/30/2026 19:34 | 100 | 61.16 |
| 09/30/2026 19:34 | 100 | 61.16 |
| 09/30/2026 19:34 | 100 | 61.15 |
| 09/30/2026 19:34 | 100 | 61.15 |
| 09/30/2026 19:34 | 100 | 61.15 |
| 09/30/2026 19:34 | 100 | 61.16 |
| 09/30/2026 19:32 | 100 | 61.15 |
| 09/30/2026 19:31 | 100 | 61.12 |
| 09/30/2026 19:31 | 100 | 61.12 |
| 09/30/2026 19:31 | 100 | 61.11 |
| 09/30/2026 19:31 | 100 | 61.11 |
| 09/30/2026 19:31 | 100 | 61.11 |
| 09/30/2026 19:31 | 100 | 61.11 |
| 09/30/2026 19:31 | 100 | 61.11 |
| 09/30/2026 19:31 | 500 | 61.10 |
| 09/30/2026 19:31 | 100 | 61.10 |
| 09/30/2026 19:31 | 100 | 61.09 |
| 09/30/2026 19:31 | 100 | 61.09 |
| 09/30/2026 19:31 | 100 | 61.09 |
| 09/30/2026 19:31 | 100 | 61.09 |
| 09/30/2026 19:31 | 100 | 61.09 |
| 09/30/2026 19:31 | 100 | 61.07 |
| 09/30/2026 19:31 | 100 | 61.07 |
| 09/30/2026 19:31 | 100 | 61.07 |
| 09/30/2026 19:31 | 100 | 61.06 |
| 09/30/2026 19:31 | 100 | 61.06 |
| 09/30/2026 19:31 | 100 | 61.06 |
| 09/30/2026 19:31 | 100 | 61.06 |
| 09/30/2026 19:28 | 100 | 61.04 |
| 09/30/2026 19:28 | 100 | 61.04 |
| 09/30/2026 19:28 | 58 | 61.06 |
| 09/30/2026 19:28 | 100 | 61.04 |
| 09/30/2026 19:28 | 100 | 61.04 |
| 09/30/2026 19:28 | 100 | 61.03 |
| 09/30/2026 19:28 | 100 | 61.04 |
| 09/30/2026 19:28 | 100 | 61.03 |
| 09/30/2026 19:28 | 100 | 61.04 |
| 09/30/2026 19:28 | 100 | 61.04 |
| 09/30/2026 19:28 | 100 | 61.04 |
| 09/30/2026 19:28 | 200 | 61.055 |
| 09/30/2026 19:28 | 100 | 61.055 |
| 09/30/2026 19:28 | 100 | 61.055 |
| 09/30/2026 19:28 | 100 | 61.055 |
| 09/30/2026 19:28 | 100 | 61.055 |
| 09/30/2026 19:28 | 100 | 61.055 |
| 09/30/2026 19:27 | 100 | 61.06 |
| 09/30/2026 19:27 | 100 | 61.06 |
| 09/30/2026 19:27 | 100 | 61.05 |
| 09/30/2026 19:27 | 100 | 61.05 |
| 09/30/2026 19:27 | 100 | 61.05 |
| 09/30/2026 19:27 | 100 | 61.05 |
| 09/30/2026 19:22 | 100 | 61.03 |
| 09/30/2026 19:22 | 100 | 61.03 |
| 09/30/2026 19:22 | 100 | 61.03 |
| 09/30/2026 19:22 | 100 | 61.03 |
| 09/30/2026 19:22 | 100 | 61.03 |
| 09/30/2026 19:22 | 100 | 61.03 |
| 09/30/2026 19:22 | 100 | 61.04 |
| 09/30/2026 19:22 | 100 | 61.04 |
| 09/30/2026 19:22 | 100 | 61.04 |
| 09/30/2026 19:22 | 100 | 61.04 |
| 09/30/2026 19:22 | 100 | 61.04 |
| 09/30/2026 19:22 | 100 | 61.05 |
| 09/30/2026 19:22 | 100 | 61.05 |
| 09/30/2026 19:22 | 100 | 61.05 |
| 09/30/2026 19:22 | 100 | 61.05 |
| 09/30/2026 19:22 | 100 | 61.05 |
| 09/30/2026 19:22 | 200 | 61.05 |
| 09/30/2026 19:22 | 100 | 61.06 |
| 09/30/2026 19:22 | 100 | 61.06 |
| 09/30/2026 19:22 | 100 | 61.06 |
| 09/30/2026 19:22 | 100 | 61.06 |
| 09/30/2026 19:22 | 100 | 61.06 |
| 09/30/2026 19:22 | 100 | 61.06 |
| 09/30/2026 19:22 | 100 | 61.06 |
| 09/30/2026 19:22 | 100 | 61.06 |
| 09/30/2026 19:22 | 100 | 61.06 |
| 09/30/2026 19:22 | 100 | 61.06 |
| 09/30/2026 19:22 | 100 | 61.06 |
| 09/30/2026 19:22 | 100 | 61.07 |
| 09/30/2026 19:22 | 100 | 61.07 |
| 09/30/2026 19:22 | 100 | 61.07 |
| 09/30/2026 19:22 | 100 | 61.07 |
| 09/30/2026 19:22 | 100 | 61.07 |
| 09/30/2026 19:22 | 100 | 61.07 |
| 09/30/2026 19:22 | 100 | 61.07 |
| 09/30/2026 19:22 | 100 | 61.07 |
| 09/30/2026 19:22 | 100 | 61.085 |
| 09/30/2026 19:22 | 200 | 61.085 |
| 09/30/2026 19:20 | 100 | 61.09 |
| 09/30/2026 19:20 | 100 | 61.08 |
| 09/30/2026 19:20 | 200 | 61.08 |
| 09/30/2026 19:20 | 100 | 61.08 |
| 09/30/2026 19:20 | 100 | 61.08 |
| 09/30/2026 19:20 | 100 | 61.08 |
| 09/30/2026 19:20 | 100 | 61.08 |
| 09/30/2026 19:20 | 100 | 61.10 |
| 09/30/2026 19:20 | 100 | 61.11 |
| 09/30/2026 19:19 | 100 | 61.085 |
| 09/30/2026 19:19 | 100 | 61.085 |
| 09/30/2026 19:17 | 100 | 61.08 |
| 09/30/2026 19:17 | 100 | 61.08 |
| 09/30/2026 19:17 | 100 | 61.08 |
| 09/30/2026 19:17 | 100 | 61.08 |
| 09/30/2026 19:17 | 200 | 61.065 |
| 09/30/2026 19:16 | 100 | 61.06 |
| 09/30/2026 19:16 | 100 | 61.07 |
| 09/30/2026 19:16 | 100 | 61.07 |
| 09/30/2026 19:16 | 100 | 61.07 |
| 09/30/2026 19:16 | 100 | 61.07 |
| 09/30/2026 19:16 | 100 | 61.07 |
| 09/30/2026 19:16 | 100 | 61.07 |
| 09/30/2026 19:16 | 18 | 61.11 |
| 09/30/2026 19:16 | 100 | 61.09 |
| 09/30/2026 19:16 | 100 | 61.09 |
| 09/30/2026 19:13 | 300 | 61.08 |
| 09/30/2026 19:13 | 100 | 61.07 |
| 09/30/2026 19:13 | 1 | 61.07 |
| 09/30/2026 19:13 | 100 | 61.07 |
| 09/30/2026 19:13 | 100 | 61.07 |
| 09/30/2026 19:13 | 100 | 61.07 |
| 09/30/2026 19:13 | 100 | 61.08 |
| 09/30/2026 19:13 | 100 | 61.08 |
| 09/30/2026 19:13 | 100 | 61.09 |
| 09/30/2026 19:13 | 100 | 61.09 |
| 09/30/2026 19:13 | 100 | 61.09 |
| 09/30/2026 19:13 | 100 | 61.09 |
| 09/30/2026 19:13 | 100 | 61.09 |
| 09/30/2026 19:13 | 100 | 61.11 |
| 09/30/2026 19:13 | 100 | 61.12 |
| 09/30/2026 19:13 | 100 | 61.10 |
| 09/30/2026 19:13 | 100 | 61.13 |
| 09/30/2026 19:13 | 100 | 61.12 |
| 09/30/2026 19:13 | 100 | 61.12 |
| 09/30/2026 19:13 | 100 | 61.10 |
| 09/30/2026 19:13 | 100 | 61.10 |
| 09/30/2026 19:13 | 100 | 61.10 |
| 09/30/2026 19:13 | 100 | 61.10 |
| 09/30/2026 19:13 | 100 | 61.09 |
| 09/30/2026 19:13 | 100 | 61.09 |
| 09/30/2026 19:12 | 100 | 61.09 |
| 09/30/2026 19:12 | 100 | 61.09 |
| 09/30/2026 19:12 | 100 | 61.09 |
| 09/30/2026 19:12 | 100 | 61.09 |
| 09/30/2026 19:12 | 100 | 61.09 |
| 09/30/2026 19:12 | 100 | 61.08 |
| 09/30/2026 19:12 | 100 | 61.08 |
| 09/30/2026 19:12 | 100 | 61.08 |
| 09/30/2026 19:12 | 100 | 61.08 |
| 09/30/2026 19:12 | 100 | 61.07 |
| 09/30/2026 19:12 | 200 | 61.07 |
| 09/30/2026 19:12 | 100 | 61.07 |
| 09/30/2026 19:11 | 200 | 61.07 |
| 09/30/2026 19:11 | 100 | 61.07 |
| 09/30/2026 19:11 | 100 | 61.06 |
| 09/30/2026 19:11 | 100 | 61.07 |
| 09/30/2026 19:11 | 100 | 61.07 |
| 09/30/2026 19:11 | 100 | 61.07 |
| 09/30/2026 19:11 | 100 | 61.07 |
| 09/30/2026 19:11 | 100 | 61.07 |
| 09/30/2026 19:11 | 100 | 61.07 |
| 09/30/2026 19:11 | 100 | 61.08 |
| 09/30/2026 19:11 | 100 | 61.08 |
| 09/30/2026 19:11 | 100 | 61.08 |
| 09/30/2026 19:11 | 100 | 61.08 |
| 09/30/2026 19:11 | 100 | 61.08 |
| 09/30/2026 19:11 | 100 | 61.10 |
| 09/30/2026 19:11 | 100 | 61.09 |
| 09/30/2026 19:11 | 100 | 61.09 |
| 09/30/2026 19:11 | 100 | 61.09 |
| 09/30/2026 19:11 | 100 | 61.09 |
| 09/30/2026 19:11 | 100 | 61.09 |
| 09/30/2026 19:11 | 200 | 61.09 |
| 09/30/2026 19:11 | 100 | 61.09 |
| 09/30/2026 19:11 | 200 | 61.09 |
| 09/30/2026 19:11 | 100 | 61.09 |
| 09/30/2026 19:10 | 100 | 61.11 |
| 09/30/2026 19:10 | 100 | 61.11 |
| 09/30/2026 19:10 | 100 | 61.11 |
| 09/30/2026 19:10 | 100 | 61.11 |
| 09/30/2026 19:10 | 100 | 61.11 |
| 09/30/2026 19:10 | 100 | 61.11 |
| 09/30/2026 19:10 | 100 | 61.11 |
| 09/30/2026 19:10 | 100 | 61.12 |
| 09/30/2026 19:10 | 100 | 61.11 |
| 09/30/2026 19:10 | 100 | 61.12 |
| 09/30/2026 19:10 | 200 | 61.12 |
| 09/30/2026 19:10 | 100 | 61.12 |
| 09/30/2026 19:10 | 100 | 61.12 |
| 09/30/2026 19:10 | 100 | 61.12 |
| 09/30/2026 19:10 | 100 | 61.12 |
| 09/30/2026 19:10 | 300 | 61.12 |
| 09/30/2026 19:10 | 200 | 61.12 |
| 09/30/2026 19:10 | 100 | 61.13 |
| 09/30/2026 19:10 | 100 | 61.145 |
| 09/30/2026 19:10 | 100 | 61.145 |
| 09/30/2026 19:10 | 100 | 61.16 |
| 09/30/2026 19:09 | 100 | 61.17 |
| 09/30/2026 19:09 | 100 | 61.17 |
| 09/30/2026 19:08 | 71 | 61.17 |
| 09/30/2026 19:08 | 100 | 61.17 |
| 09/30/2026 19:08 | 100 | 61.18 |
| 09/30/2026 19:06 | 100 | 61.12 |
| 09/30/2026 19:06 | 100 | 61.13 |
| 09/30/2026 19:06 | 100 | 61.15 |
| 09/30/2026 19:06 | 100 | 61.15 |
| 09/30/2026 19:06 | 100 | 61.15 |
| 09/30/2026 19:06 | 100 | 61.15 |
| 09/30/2026 19:06 | 200 | 61.15 |
| 09/30/2026 19:06 | 100 | 61.16 |
| 09/30/2026 19:06 | 100 | 61.16 |
| 09/30/2026 19:06 | 100 | 61.16 |
| 09/30/2026 19:06 | 100 | 61.16 |
| 09/30/2026 19:06 | 100 | 61.18 |
| 09/30/2026 19:06 | 100 | 61.19 |
| 09/30/2026 19:06 | 100 | 61.19 |
| 09/30/2026 19:06 | 100 | 61.19 |
| 09/30/2026 19:06 | 100 | 61.18 |
| 09/30/2026 19:06 | 100 | 61.18 |
| 09/30/2026 19:06 | 100 | 61.18 |
| 09/30/2026 19:06 | 100 | 61.18 |
| 09/30/2026 19:06 | 100 | 61.18 |
| 09/30/2026 19:06 | 100 | 61.18 |
| 09/30/2026 19:06 | 100 | 61.18 |
| 09/30/2026 19:04 | 100 | 61.17 |
| 09/30/2026 19:04 | 100 | 61.145 |
| 09/30/2026 19:02 | 100 | 61.145 |
| 09/30/2026 19:00 | 100 | 61.14 |
| 09/30/2026 18:59 | 100 | 61.11 |
| 09/30/2026 18:59 | 100 | 61.11 |
| 09/30/2026 18:59 | 100 | 61.11 |
| 09/30/2026 18:59 | 100 | 61.11 |
| 09/30/2026 18:59 | 100 | 61.11 |
| 09/30/2026 18:59 | 100 | 61.11 |
| 09/30/2026 18:59 | 100 | 61.11 |
| 09/30/2026 18:59 | 100 | 61.11 |
| 09/30/2026 18:59 | 100 | 61.11 |
| 09/30/2026 18:59 | 100 | 61.11 |
| 09/30/2026 18:58 | 100 | 61.07 |
| 09/30/2026 18:58 | 100 | 61.07 |
| 09/30/2026 18:58 | 100 | 61.07 |
| 09/30/2026 18:58 | 100 | 61.08 |
| 09/30/2026 18:58 | 200 | 61.08 |
| 09/30/2026 18:58 | 100 | 61.08 |
| 09/30/2026 18:58 | 100 | 61.08 |
| 09/30/2026 18:58 | 100 | 61.10 |
| 09/30/2026 18:58 | 100 | 61.09 |
| 09/30/2026 18:58 | 100 | 61.09 |
| 09/30/2026 18:57 | 100 | 61.09 |
| 09/30/2026 18:57 | 100 | 61.09 |
| 09/30/2026 18:57 | 100 | 61.10 |
| 09/30/2026 18:57 | 100 | 61.12 |
| 09/30/2026 18:57 | 100 | 61.12 |
| 09/30/2026 18:57 | 100 | 61.12 |
| 09/30/2026 18:57 | 100 | 61.12 |
| 09/30/2026 18:57 | 100 | 61.13 |
| 09/30/2026 18:57 | 200 | 61.16 |
| 09/30/2026 18:57 | 100 | 61.17 |
| 09/30/2026 18:57 | 100 | 61.17 |
| 09/30/2026 18:57 | 100 | 61.18 |
| 09/30/2026 18:57 | 100 | 61.18 |
| 09/30/2026 18:57 | 100 | 61.21 |
| 09/30/2026 18:57 | 28 | 61.24 |
| 09/30/2026 18:57 | 100 | 61.21 |
| 09/30/2026 18:57 | 200 | 61.21 |
| 09/30/2026 18:57 | 100 | 61.19 |
| 09/30/2026 18:57 | 100 | 61.19 |
| 09/30/2026 18:57 | 100 | 61.20 |
| 09/30/2026 18:57 | 100 | 61.20 |
| 09/30/2026 18:57 | 100 | 61.20 |
| 09/30/2026 18:57 | 100 | 61.20 |
| 09/30/2026 18:57 | 100 | 61.20 |
| 09/30/2026 18:57 | 100 | 61.20 |
| 09/30/2026 18:57 | 100 | 61.20 |
| 09/30/2026 18:57 | 100 | 61.20 |
| 09/30/2026 18:57 | 100 | 61.20 |
| 09/30/2026 18:57 | 100 | 61.20 |
| 09/30/2026 18:57 | 100 | 61.20 |
| 09/30/2026 18:57 | 100 | 61.21 |
| 09/30/2026 18:57 | 100 | 61.21 |
| 09/30/2026 18:57 | 100 | 61.21 |
| 09/30/2026 18:57 | 100 | 61.21 |
| 09/30/2026 18:57 | 100 | 61.21 |
| 09/30/2026 18:57 | 100 | 61.21 |
| 09/30/2026 18:57 | 100 | 61.21 |
| 09/30/2026 18:57 | 100 | 61.21 |
| 09/30/2026 18:57 | 400 | 61.21 |
| 09/30/2026 18:57 | 300 | 61.21 |
| 09/30/2026 18:57 | 54 | 61.27 |
| 09/30/2026 18:57 | 100 | 61.23 |
| 09/30/2026 18:57 | 100 | 61.23 |
| 09/30/2026 18:57 | 100 | 61.23 |
| 09/30/2026 18:57 | 100 | 61.24 |
| 09/30/2026 18:57 | 100 | 61.23 |
| 09/30/2026 18:57 | 100 | 61.23 |
| 09/30/2026 18:57 | 200 | 61.23 |
| 09/30/2026 18:57 | 100 | 61.24 |
| 09/30/2026 18:57 | 100 | 61.24 |
| 09/30/2026 18:57 | 100 | 61.24 |
| 09/30/2026 18:57 | 100 | 61.24 |
| 09/30/2026 18:57 | 100 | 61.24 |
| 09/30/2026 18:57 | 100 | 61.24 |
| 09/30/2026 18:57 | 100 | 61.25 |
| 09/30/2026 18:57 | 100 | 61.275 |
| 09/30/2026 18:57 | 200 | 61.275 |
| 09/30/2026 18:57 | 100 | 61.30 |
| 09/30/2026 18:56 | 100 | 61.31 |
| 09/30/2026 18:56 | 100 | 61.30 |
| 09/30/2026 18:56 | 100 | 61.27 |
| 09/30/2026 18:56 | 100 | 61.27 |
| 09/30/2026 18:55 | 100 | 61.28 |
| 09/30/2026 18:54 | 100 | 61.30 |
| 09/30/2026 18:53 | 100 | 61.30 |
| 09/30/2026 18:53 | 100 | 61.27 |
| 09/30/2026 18:53 | 100 | 61.27 |
| 09/30/2026 18:53 | 100 | 61.27 |
| 09/30/2026 18:52 | 100 | 61.24 |
| 09/30/2026 18:52 | 100 | 61.25 |
| 09/30/2026 18:52 | 100 | 61.25 |
| 09/30/2026 18:52 | 100 | 61.25 |
| 09/30/2026 18:52 | 100 | 61.25 |
| 09/30/2026 18:52 | 100 | 61.25 |
| 09/30/2026 18:52 | 10 | 61.20 |
| 09/30/2026 18:52 | 100 | 61.24 |
| 09/30/2026 18:52 | 100 | 61.23 |
| 09/30/2026 18:52 | 100 | 61.23 |
| 09/30/2026 18:52 | 100 | 61.23 |
| 09/30/2026 18:52 | 100 | 61.23 |
| 09/30/2026 18:52 | 100 | 61.20 |
| 09/30/2026 18:50 | 200 | 61.20 |
| 09/30/2026 18:48 | 100 | 61.195 |
| 09/30/2026 18:48 | 100 | 61.16 |
| 09/30/2026 18:48 | 100 | 61.15 |
| 09/30/2026 18:48 | 100 | 61.14 |
| 09/30/2026 18:48 | 100 | 61.14 |
| 09/30/2026 18:48 | 100 | 61.14 |
| 09/30/2026 18:48 | 100 | 61.14 |
| 09/30/2026 18:48 | 100 | 61.14 |
| 09/30/2026 18:48 | 100 | 61.13 |
| 09/30/2026 18:48 | 100 | 61.13 |
| 09/30/2026 18:48 | 100 | 61.11 |
| 09/30/2026 18:47 | 100 | 61.12 |
| 09/30/2026 18:47 | 100 | 61.12 |
| 09/30/2026 18:47 | 100 | 61.12 |
| 09/30/2026 18:47 | 100 | 61.12 |
| 09/30/2026 18:47 | 100 | 61.12 |
| 09/30/2026 18:45 | 100 | 61.13 |
| 09/30/2026 18:45 | 100 | 61.13 |
| 09/30/2026 18:45 | 100 | 61.13 |
| 09/30/2026 18:45 | 100 | 61.13 |
| 09/30/2026 18:45 | 100 | 61.12 |
| 09/30/2026 18:45 | 100 | 61.12 |
| 09/30/2026 18:45 | 100 | 61.07 |
| 09/30/2026 18:45 | 100 | 61.07 |
| 09/30/2026 18:45 | 100 | 61.06 |
| 09/30/2026 18:45 | 100 | 61.06 |
| 09/30/2026 18:45 | 100 | 61.06 |
| 09/30/2026 18:45 | 100 | 61.06 |
| 09/30/2026 18:45 | 100 | 61.06 |
| 09/30/2026 18:45 | 100 | 61.06 |
| 09/30/2026 18:45 | 100 | 61.06 |
| 09/30/2026 18:45 | 100 | 61.08 |
| 09/30/2026 18:45 | 100 | 61.08 |
| 09/30/2026 18:45 | 100 | 61.08 |
| 09/30/2026 18:45 | 100 | 61.09 |
| 09/30/2026 18:44 | 100 | 61.12 |
| 09/30/2026 18:44 | 100 | 61.10 |
| 09/30/2026 18:44 | 100 | 61.07 |
| 09/30/2026 18:43 | 200 | 61.11 |
| 09/30/2026 18:42 | 100 | 61.08 |
| 09/30/2026 18:42 | 100 | 61.08 |
| 09/30/2026 18:42 | 100 | 61.08 |
| 09/30/2026 18:42 | 100 | 61.04 |
| 09/30/2026 18:42 | 100 | 61.04 |
| 09/30/2026 18:42 | 100 | 61.03 |
| 09/30/2026 18:42 | 100 | 61.01 |
| 09/30/2026 18:42 | 100 | 60.99 |
| 09/30/2026 18:42 | 100 | 60.99 |
| 09/30/2026 18:42 | 100 | 60.99 |
| 09/30/2026 18:41 | 100 | 60.96 |
| 09/30/2026 18:41 | 100 | 60.97 |
| 09/30/2026 18:41 | 100 | 60.96 |
| 09/30/2026 18:41 | 100 | 60.94 |
| 09/30/2026 18:41 | 100 | 60.94 |
| 09/30/2026 18:41 | 95 | 60.94 |
| 09/30/2026 18:41 | 100 | 60.95 |
| 09/30/2026 18:41 | 200 | 60.95 |
| 09/30/2026 18:41 | 200 | 60.94 |
| 09/30/2026 18:41 | 100 | 60.93 |
| 09/30/2026 18:41 | 100 | 60.91 |
| 09/30/2026 18:41 | 200 | 60.92 |
| 09/30/2026 18:41 | 100 | 60.93 |
| 09/30/2026 18:41 | 100 | 60.91 |
| 09/30/2026 18:41 | 100 | 60.91 |
| 09/30/2026 18:41 | 100 | 60.91 |
| 09/30/2026 18:41 | 100 | 60.91 |
| 09/30/2026 18:41 | 100 | 60.91 |
| 09/30/2026 18:41 | 100 | 60.91 |
| 09/30/2026 18:41 | 200 | 60.91 |
| 09/30/2026 18:41 | 100 | 60.93 |
| 09/30/2026 18:41 | 100 | 60.92 |
| 09/30/2026 18:41 | 100 | 60.92 |
| 09/30/2026 18:41 | 300 | 60.92 |
| 09/30/2026 18:41 | 100 | 60.92 |
| 09/30/2026 18:41 | 100 | 60.92 |
| 09/30/2026 18:41 | 100 | 60.92 |
| 09/30/2026 18:41 | 100 | 60.92 |
| 09/30/2026 18:41 | 100 | 60.92 |
| 09/30/2026 18:41 | 100 | 60.92 |
| 09/30/2026 18:41 | 100 | 60.92 |
| 09/30/2026 18:41 | 100 | 60.92 |
| 09/30/2026 18:41 | 100 | 60.92 |
| 09/30/2026 18:41 | 100 | 60.92 |
| 09/30/2026 18:41 | 100 | 60.92 |
| 09/30/2026 18:41 | 400 | 60.92 |
| 09/30/2026 18:41 | 400 | 60.92 |
| 09/30/2026 18:41 | 200 | 60.93 |
| 09/30/2026 18:41 | 100 | 60.93 |
| 09/30/2026 18:41 | 100 | 60.93 |
| 09/30/2026 18:41 | 100 | 60.93 |
| 09/30/2026 18:41 | 200 | 60.93 |
| 09/30/2026 18:41 | 100 | 60.94 |
| 09/30/2026 18:41 | 100 | 60.94 |
| 09/30/2026 18:41 | 100 | 60.94 |
| 09/30/2026 18:41 | 100 | 60.96 |
| 09/30/2026 18:41 | 100 | 60.96 |
| 09/30/2026 18:41 | 100 | 60.96 |
| 09/30/2026 18:41 | 100 | 60.96 |
| 09/30/2026 18:41 | 100 | 60.96 |
| 09/30/2026 18:41 | 100 | 60.96 |
| 09/30/2026 18:40 | 100 | 61.00 |
| 09/30/2026 18:40 | 100 | 60.99 |
| 09/30/2026 18:40 | 200 | 61.00 |
| 09/30/2026 18:38 | 100 | 60.965 |
| 09/30/2026 18:38 | 200 | 60.965 |
| 09/30/2026 18:38 | 100 | 60.99 |
| 09/30/2026 18:38 | 100 | 60.99 |
| 09/30/2026 18:35 | 100 | 60.95 |
| 09/30/2026 18:35 | 100 | 60.93 |
| 09/30/2026 18:35 | 100 | 60.93 |
| 09/30/2026 18:33 | 100 | 60.885 |
| 09/30/2026 18:33 | 100 | 60.88 |
| 09/30/2026 18:33 | 100 | 60.87 |
| 09/30/2026 18:33 | 100 | 60.87 |
| 09/30/2026 18:33 | 100 | 60.87 |
| 09/30/2026 18:33 | 100 | 60.87 |
| 09/30/2026 18:33 | 100 | 60.87 |
| 09/30/2026 18:33 | 100 | 60.87 |
| 09/30/2026 18:33 | 100 | 60.87 |
| 09/30/2026 18:32 | 100 | 60.87 |
| 09/30/2026 18:32 | 100 | 60.86 |
| 09/30/2026 18:32 | 100 | 60.86 |
| 09/30/2026 18:31 | 100 | 60.86 |
| 09/30/2026 18:30 | 100 | 60.85 |
| 09/30/2026 18:30 | 100 | 60.85 |
| 09/30/2026 18:30 | 100 | 60.85 |
| 09/30/2026 18:30 | 100 | 60.85 |
| 09/30/2026 18:29 | 100 | 60.86 |
| 09/30/2026 18:28 | 100 | 60.86 |
| 09/30/2026 18:28 | 100 | 60.86 |
| 09/30/2026 18:28 | 100 | 60.86 |
| 09/30/2026 18:28 | 100 | 60.86 |
| 09/30/2026 18:27 | 100 | 60.86 |
| 09/30/2026 18:24 | 100 | 60.84 |
| 09/30/2026 18:24 | 100 | 60.84 |
| 09/30/2026 18:24 | 100 | 60.84 |
| 09/30/2026 18:24 | 100 | 60.84 |
| 09/30/2026 18:24 | 100 | 60.825 |
| 09/30/2026 18:24 | 100 | 60.82 |
| 09/30/2026 18:24 | 100 | 60.82 |
| 09/30/2026 18:24 | 100 | 60.82 |
| 09/30/2026 18:24 | 100 | 60.82 |
| 09/30/2026 18:24 | 100 | 60.82 |
| 09/30/2026 18:24 | 100 | 60.82 |
| 09/30/2026 18:24 | 100 | 60.82 |
| 09/30/2026 18:24 | 100 | 60.83 |
| 09/30/2026 18:24 | 100 | 60.85 |
| 09/30/2026 18:24 | 100 | 60.85 |
| 09/30/2026 18:23 | 100 | 60.85 |
| 09/30/2026 18:23 | 100 | 60.85 |
| 09/30/2026 18:23 | 100 | 60.85 |
| 09/30/2026 18:23 | 100 | 60.84 |
| 09/30/2026 18:23 | 100 | 60.84 |
| 09/30/2026 18:22 | 100 | 60.86 |
| 09/30/2026 18:22 | 100 | 60.87 |
| 09/30/2026 18:22 | 100 | 60.87 |
| 09/30/2026 18:22 | 100 | 60.86 |
| 09/30/2026 18:21 | 100 | 60.86 |
| 09/30/2026 18:21 | 100 | 60.86 |
| 09/30/2026 18:21 | 100 | 60.86 |
| 09/30/2026 18:21 | 100 | 60.86 |
| 09/30/2026 18:21 | 200 | 60.85 |
| 09/30/2026 18:20 | 100 | 60.835 |
| 09/30/2026 18:19 | 100 | 60.86 |
| 09/30/2026 18:19 | 100 | 60.84 |
| 09/30/2026 18:19 | 100 | 60.84 |
| 09/30/2026 18:19 | 100 | 60.84 |
| 09/30/2026 18:19 | 200 | 60.82 |
| 09/30/2026 18:19 | 100 | 60.82 |
| 09/30/2026 18:18 | 100 | 60.82 |
| 09/30/2026 18:17 | 100 | 60.81 |
| 09/30/2026 18:15 | 100 | 60.80 |
| 09/30/2026 18:15 | 100 | 60.80 |
| 09/30/2026 18:15 | 100 | 60.80 |
| 09/30/2026 18:15 | 100 | 60.80 |
| 09/30/2026 18:15 | 200 | 60.80 |
| 09/30/2026 18:15 | 100 | 60.80 |
| 09/30/2026 18:15 | 100 | 60.80 |
| 09/30/2026 18:15 | 100 | 60.80 |
| 09/30/2026 18:15 | 100 | 60.80 |
| 09/30/2026 18:15 | 100 | 60.80 |
| 09/30/2026 18:15 | 100 | 60.81 |
| 09/30/2026 18:15 | 100 | 60.83 |
| 09/30/2026 18:15 | 100 | 60.83 |
| 09/30/2026 18:15 | 100 | 60.83 |
| 09/30/2026 18:15 | 100 | 60.83 |
| 09/30/2026 18:14 | 100 | 60.83 |
| 09/30/2026 18:14 | 100 | 60.83 |
| 09/30/2026 18:14 | 100 | 60.83 |
| 09/30/2026 18:14 | 100 | 60.83 |
| 09/30/2026 18:14 | 100 | 60.83 |
| 09/30/2026 18:13 | 100 | 60.84 |
| 09/30/2026 18:13 | 100 | 60.84 |
| 09/30/2026 18:12 | 100 | 60.85 |
| 09/30/2026 18:10 | 100 | 60.83 |
| 09/30/2026 18:10 | 100 | 60.81 |
| 09/30/2026 18:10 | 100 | 60.82 |
| 09/30/2026 18:10 | 100 | 60.82 |
| 09/30/2026 18:10 | 100 | 60.82 |
| 09/30/2026 18:10 | 100 | 60.81 |
| 09/30/2026 18:10 | 100 | 60.80 |
| 09/30/2026 18:10 | 100 | 60.77 |
| 09/30/2026 18:10 | 100 | 60.78 |
| 09/30/2026 18:10 | 100 | 60.76 |
| 09/30/2026 18:10 | 100 | 60.76 |
| 09/30/2026 18:10 | 100 | 60.76 |
| 09/30/2026 18:10 | 2000 | 60.76 |
| 09/30/2026 18:10 | 100 | 60.76 |
| 09/30/2026 18:10 | 100 | 60.76 |
| 09/30/2026 18:08 | 100 | 60.74 |
| 09/30/2026 18:07 | 100 | 60.74 |
| 09/30/2026 18:07 | 100 | 60.74 |
| 09/30/2026 18:06 | 200 | 60.745 |
| 09/30/2026 18:06 | 100 | 60.745 |
| 09/30/2026 18:06 | 100 | 60.74 |
| 09/30/2026 18:06 | 100 | 60.74 |
| 09/30/2026 18:06 | 100 | 60.72 |
| 09/30/2026 18:06 | 100 | 60.74 |
| 09/30/2026 18:06 | 100 | 60.74 |
| 09/30/2026 18:06 | 100 | 60.74 |
| 09/30/2026 18:06 | 100 | 60.74 |
| 09/30/2026 18:06 | 100 | 60.73 |
| 09/30/2026 18:06 | 100 | 60.73 |
| 09/30/2026 18:06 | 100 | 60.73 |
| 09/30/2026 18:06 | 100 | 60.73 |
| 09/30/2026 18:06 | 200 | 60.73 |
| 09/30/2026 18:06 | 300 | 60.73 |
| 09/30/2026 18:06 | 200 | 60.73 |
| 09/30/2026 18:06 | 100 | 60.73 |
| 09/30/2026 18:06 | 100 | 60.73 |
| 09/30/2026 18:06 | 100 | 60.73 |
| 09/30/2026 18:06 | 100 | 60.73 |
| 09/30/2026 18:06 | 100 | 60.705 |
| 09/30/2026 18:06 | 200 | 60.705 |
| 09/30/2026 18:05 | 100 | 60.705 |
| 09/30/2026 18:05 | 100 | 60.705 |
| 09/30/2026 18:05 | 100 | 60.705 |
| 09/30/2026 18:00 | 100 | 60.69 |
| 09/30/2026 18:00 | 100 | 60.69 |
| 09/30/2026 18:00 | 100 | 60.69 |
| 09/30/2026 18:00 | 200 | 60.69 |
| 09/30/2026 18:00 | 100 | 60.70 |
| 09/30/2026 18:00 | 100 | 60.71 |
| 09/30/2026 18:00 | 100 | 60.72 |
| 09/30/2026 17:59 | 100 | 60.72 |
| 09/30/2026 17:59 | 100 | 60.70 |
| 09/30/2026 17:59 | 100 | 60.70 |
| 09/30/2026 17:59 | 100 | 60.69 |
| 09/30/2026 17:59 | 100 | 60.69 |
| 09/30/2026 17:59 | 100 | 60.69 |
| 09/30/2026 17:59 | 100 | 60.69 |
| 09/30/2026 17:59 | 100 | 60.69 |
| 09/30/2026 17:59 | 100 | 60.69 |
| 09/30/2026 17:59 | 100 | 60.69 |
| 09/30/2026 17:59 | 200 | 60.665 |
| 09/30/2026 17:59 | 300 | 60.665 |
| 09/30/2026 17:59 | 100 | 60.68 |
| 09/30/2026 17:59 | 100 | 60.68 |
| 09/30/2026 17:59 | 100 | 60.68 |
| 09/30/2026 17:56 | 100 | 60.65 |
| 09/30/2026 17:56 | 100 | 60.64 |
| 09/30/2026 17:56 | 100 | 60.64 |
| 09/30/2026 17:56 | 100 | 60.64 |
| 09/30/2026 17:56 | 100 | 60.64 |
| 09/30/2026 17:55 | 100 | 60.67 |
| 09/30/2026 17:55 | 100 | 60.65 |
| 09/30/2026 17:55 | 200 | 60.65 |
| 09/30/2026 17:55 | 100 | 60.66 |
| 09/30/2026 17:55 | 100 | 60.66 |
| 09/30/2026 17:55 | 100 | 60.66 |
| 09/30/2026 17:55 | 100 | 60.66 |
| 09/30/2026 17:55 | 100 | 60.66 |
| 09/30/2026 17:55 | 100 | 60.67 |
| 09/30/2026 17:55 | 100 | 60.67 |
| 09/30/2026 17:55 | 100 | 60.67 |
| 09/30/2026 17:55 | 100 | 60.67 |
| 09/30/2026 17:55 | 100 | 60.67 |
| 09/30/2026 17:55 | 100 | 60.67 |
| 09/30/2026 17:55 | 100 | 60.67 |
| 09/30/2026 17:55 | 100 | 60.67 |
| 09/30/2026 17:55 | 100 | 60.67 |
| 09/30/2026 17:55 | 100 | 60.67 |
| 09/30/2026 17:55 | 100 | 60.68 |
| 09/30/2026 17:55 | 100 | 60.68 |
| 09/30/2026 17:55 | 100 | 60.68 |
| 09/30/2026 17:55 | 100 | 60.69 |
| 09/30/2026 17:55 | 100 | 60.69 |
| 09/30/2026 17:55 | 100 | 60.69 |
| 09/30/2026 17:55 | 200 | 60.69 |
| 09/30/2026 17:54 | 100 | 60.70 |
| 09/30/2026 17:54 | 400 | 60.70 |
| 09/30/2026 17:54 | 400 | 60.70 |
| 09/30/2026 17:53 | 100 | 60.73 |
| 09/30/2026 17:53 | 100 | 60.71 |
| 09/30/2026 17:53 | 100 | 60.71 |
| 09/30/2026 17:53 | 100 | 60.71 |
| 09/30/2026 17:53 | 100 | 60.71 |
| 09/30/2026 17:53 | 100 | 60.71 |
| 09/30/2026 17:53 | 100 | 60.71 |
| 09/30/2026 17:53 | 100 | 60.72 |
| 09/30/2026 17:53 | 100 | 60.72 |
| 09/30/2026 17:53 | 100 | 60.72 |
| 09/30/2026 17:53 | 100 | 60.72 |
| 09/30/2026 17:52 | 100 | 60.73 |
| 09/30/2026 17:52 | 100 | 60.73 |
| 09/30/2026 17:52 | 100 | 60.73 |
| 09/30/2026 17:52 | 100 | 60.73 |
| 09/30/2026 17:52 | 100 | 60.73 |
| 09/30/2026 17:52 | 100 | 60.74 |
| 09/30/2026 17:50 | 100 | 60.735 |
| 09/30/2026 17:50 | 100 | 60.735 |
| 09/30/2026 17:50 | 100 | 60.73 |
| 09/30/2026 17:50 | 100 | 60.73 |
| 09/30/2026 17:50 | 100 | 60.73 |
| 09/30/2026 17:50 | 100 | 60.73 |
| 09/30/2026 17:50 | 100 | 60.73 |
| 09/30/2026 17:50 | 100 | 60.73 |
| 09/30/2026 17:50 | 100 | 60.69 |
| 09/30/2026 17:50 | 100 | 60.69 |
| 09/30/2026 17:50 | 100 | 60.69 |
| 09/30/2026 17:50 | 100 | 60.69 |
| 09/30/2026 17:50 | 100 | 60.68 |
| 09/30/2026 17:50 | 100 | 60.68 |
| 09/30/2026 17:50 | 100 | 60.68 |
| 09/30/2026 17:50 | 100 | 60.68 |
| 09/30/2026 17:50 | 100 | 60.68 |
| 09/30/2026 17:50 | 200 | 60.66 |
| 09/30/2026 17:50 | 100 | 60.66 |
| 09/30/2026 17:50 | 200 | 60.66 |
| 09/30/2026 17:50 | 300 | 60.66 |
| 09/30/2026 17:50 | 100 | 60.66 |
| 09/30/2026 17:48 | 100 | 60.66 |
| 09/30/2026 17:47 | 100 | 60.66 |
| 09/30/2026 17:47 | 100 | 60.66 |
| 09/30/2026 17:47 | 100 | 60.66 |
| 09/30/2026 17:47 | 100 | 60.67 |
| 09/30/2026 17:47 | 100 | 60.67 |
| 09/30/2026 17:45 | 100 | 60.67 |
| 09/30/2026 17:45 | 100 | 60.66 |
| 09/30/2026 17:45 | 100 | 60.66 |
| 09/30/2026 17:44 | 100 | 60.66 |
| 09/30/2026 17:44 | 100 | 60.66 |
| 09/30/2026 17:44 | 100 | 60.67 |
| 09/30/2026 17:41 | 100 | 60.68 |
| 09/30/2026 17:39 | 100 | 60.645 |
| 09/30/2026 17:36 | 100 | 60.63 |
| 09/30/2026 17:36 | 100 | 60.63 |
| 09/30/2026 17:36 | 100 | 60.63 |
| 09/30/2026 17:35 | 100 | 60.61 |
| 09/30/2026 17:35 | 100 | 60.61 |
| 09/30/2026 17:35 | 100 | 60.61 |
| 09/30/2026 17:35 | 100 | 60.63 |
| 09/30/2026 17:35 | 100 | 60.63 |
| 09/30/2026 17:35 | 200 | 60.60 |
| 09/30/2026 17:35 | 100 | 60.60 |
| 09/30/2026 17:35 | 100 | 60.60 |
| 09/30/2026 17:35 | 100 | 60.60 |
| 09/30/2026 17:35 | 100 | 60.60 |
| 09/30/2026 17:35 | 300 | 60.60 |
| 09/30/2026 17:35 | 300 | 60.60 |
| 09/30/2026 17:35 | 100 | 60.61 |
| 09/30/2026 17:35 | 100 | 60.61 |
| 09/30/2026 17:35 | 100 | 60.61 |
| 09/30/2026 17:35 | 100 | 60.61 |
| 09/30/2026 17:35 | 100 | 60.61 |
| 09/30/2026 17:35 | 100 | 60.61 |
| 09/30/2026 17:35 | 100 | 60.62 |
| 09/30/2026 17:35 | 100 | 60.63 |
| 09/30/2026 17:35 | 100 | 60.63 |
| 09/30/2026 17:35 | 100 | 60.63 |
| 09/30/2026 17:35 | 100 | 60.63 |
| 09/30/2026 17:35 | 100 | 60.63 |
| 09/30/2026 17:35 | 100 | 60.64 |
| 09/30/2026 17:35 | 100 | 60.64 |
| 09/30/2026 17:35 | 100 | 60.64 |
| 09/30/2026 17:35 | 100 | 60.64 |
| 09/30/2026 17:35 | 100 | 60.66 |
| 09/30/2026 17:35 | 100 | 60.66 |
| 09/30/2026 17:35 | 100 | 60.66 |
| 09/30/2026 17:35 | 100 | 60.645 |
| 09/30/2026 17:35 | 100 | 60.645 |
| 09/30/2026 17:33 | 100 | 60.66 |
| 09/30/2026 17:33 | 100 | 60.655 |
| 09/30/2026 17:33 | 200 | 60.64 |
| 09/30/2026 17:33 | 100 | 60.64 |
| 09/30/2026 17:33 | 100 | 60.64 |
| 09/30/2026 17:33 | 100 | 60.64 |
| 09/30/2026 17:33 | 100 | 60.65 |
| 09/30/2026 17:33 | 100 | 60.65 |
| 09/30/2026 17:33 | 100 | 60.65 |
| 09/30/2026 17:32 | 100 | 60.66 |
| 09/30/2026 17:32 | 100 | 60.67 |
| 09/30/2026 17:30 | 100 | 60.68 |
| 09/30/2026 17:30 | 100 | 60.67 |
| 09/30/2026 17:30 | 100 | 60.67 |
| 09/30/2026 17:28 | 100 | 60.64 |
| 09/30/2026 17:28 | 100 | 60.64 |
| 09/30/2026 17:28 | 100 | 60.64 |
| 09/30/2026 17:28 | 100 | 60.65 |
| 09/30/2026 17:28 | 100 | 60.65 |
| 09/30/2026 17:28 | 100 | 60.65 |
| 09/30/2026 17:28 | 100 | 60.64 |
| 09/30/2026 17:28 | 200 | 60.64 |
| 09/30/2026 17:28 | 100 | 60.65 |
| 09/30/2026 17:28 | 100 | 60.66 |
| 09/30/2026 17:28 | 100 | 60.64 |
| 09/30/2026 17:28 | 100 | 60.64 |
| 09/30/2026 17:28 | 100 | 60.64 |
| 09/30/2026 17:28 | 100 | 60.64 |
| 09/30/2026 17:28 | 100 | 60.64 |
| 09/30/2026 17:28 | 100 | 60.64 |
| 09/30/2026 17:28 | 100 | 60.63 |
| 09/30/2026 17:26 | 100 | 60.64 |
| 09/30/2026 17:26 | 100 | 60.65 |
| 09/30/2026 17:25 | 100 | 60.66 |
| 09/30/2026 17:24 | 100 | 60.65 |
| 09/30/2026 17:19 | 100 | 60.65 |
| 09/30/2026 17:19 | 100 | 60.65 |
| 09/30/2026 17:19 | 100 | 60.65 |
| 09/30/2026 17:19 | 100 | 60.66 |
| 09/30/2026 17:19 | 100 | 60.66 |
| 09/30/2026 17:19 | 100 | 60.66 |
| 09/30/2026 17:19 | 100 | 60.65 |
| 09/30/2026 17:19 | 100 | 60.63 |
| 09/30/2026 17:19 | 100 | 60.63 |
| 09/30/2026 17:17 | 100 | 60.585 |
| 09/30/2026 17:17 | 100 | 60.56 |
| 09/30/2026 17:17 | 100 | 60.56 |
| 09/30/2026 17:17 | 100 | 60.55 |
| 09/30/2026 17:17 | 100 | 60.55 |
| 09/30/2026 17:17 | 100 | 60.55 |
| 09/30/2026 17:17 | 100 | 60.56 |
| 09/30/2026 17:17 | 100 | 60.56 |
| 09/30/2026 17:17 | 100 | 60.57 |
| 09/30/2026 17:17 | 100 | 60.57 |
| 09/30/2026 17:17 | 100 | 60.57 |
| 09/30/2026 17:17 | 100 | 60.57 |
| 09/30/2026 17:17 | 100 | 60.57 |
| 09/30/2026 17:17 | 700 | 60.57 |
| 09/30/2026 17:17 | 100 | 60.57 |
| 09/30/2026 17:17 | 100 | 60.58 |
| 09/30/2026 17:17 | 100 | 60.58 |
| 09/30/2026 17:17 | 100 | 60.58 |
| 09/30/2026 17:17 | 100 | 60.58 |
| 09/30/2026 17:17 | 100 | 60.58 |
| 09/30/2026 17:17 | 200 | 60.59 |
| 09/30/2026 17:17 | 100 | 60.60 |
| 09/30/2026 17:17 | 100 | 60.59 |
| 09/30/2026 17:17 | 100 | 60.59 |
| 09/30/2026 17:17 | 100 | 60.59 |
| 09/30/2026 17:17 | 100 | 60.59 |
| 09/30/2026 17:17 | 100 | 60.59 |
| 09/30/2026 17:17 | 100 | 60.59 |
| 09/30/2026 17:17 | 200 | 60.59 |
| 09/30/2026 17:17 | 100 | 60.59 |
| 09/30/2026 17:17 | 100 | 60.60 |
| 09/30/2026 17:17 | 100 | 60.60 |
| 09/30/2026 17:17 | 100 | 60.62 |
| 09/30/2026 17:17 | 100 | 60.62 |
| 09/30/2026 17:17 | 100 | 60.62 |
| 09/30/2026 17:17 | 100 | 60.62 |
| 09/30/2026 17:17 | 100 | 60.62 |
| 09/30/2026 17:17 | 200 | 60.62 |
| 09/30/2026 17:17 | 300 | 60.62 |
| 09/30/2026 17:17 | 100 | 60.63 |
| 09/30/2026 17:17 | 100 | 60.645 |
| 09/30/2026 17:16 | 100 | 60.65 |
| 09/30/2026 17:16 | 100 | 60.64 |
| 09/30/2026 17:16 | 100 | 60.64 |
| 09/30/2026 17:16 | 100 | 60.65 |
| 09/30/2026 17:16 | 100 | 60.66 |
| 09/30/2026 17:16 | 100 | 60.65 |
| 09/30/2026 17:16 | 100 | 60.65 |
| 09/30/2026 17:16 | 100 | 60.65 |
| 09/30/2026 17:16 | 100 | 60.64 |
| 09/30/2026 17:16 | 100 | 60.64 |
| 09/30/2026 17:16 | 100 | 60.64 |
| 09/30/2026 17:16 | 100 | 60.64 |
| 09/30/2026 17:16 | 100 | 60.64 |
| 09/30/2026 17:16 | 100 | 60.64 |
| 09/30/2026 17:16 | 100 | 60.63 |
| 09/30/2026 17:16 | 100 | 60.63 |
| 09/30/2026 17:16 | 100 | 60.63 |
| 09/30/2026 17:16 | 100 | 60.63 |
| 09/30/2026 17:16 | 100 | 60.63 |
| 09/30/2026 17:16 | 100 | 60.61 |
| 09/30/2026 17:13 | 300 | 60.60 |
| 09/30/2026 17:13 | 100 | 60.61 |
| 09/30/2026 17:13 | 100 | 60.61 |
| 09/30/2026 17:13 | 100 | 60.60 |
| 09/30/2026 17:13 | 100 | 60.60 |
| 09/30/2026 17:13 | 100 | 60.60 |
| 09/30/2026 17:13 | 100 | 60.60 |
| 09/30/2026 17:13 | 100 | 60.60 |
| 09/30/2026 17:13 | 100 | 60.60 |
| 09/30/2026 17:13 | 100 | 60.62 |
| 09/30/2026 17:12 | 100 | 60.63 |
| 09/30/2026 17:12 | 100 | 60.615 |
| 09/30/2026 17:12 | 100 | 60.63 |
| 09/30/2026 17:12 | 100 | 60.63 |
| 09/30/2026 17:12 | 100 | 60.63 |
| 09/30/2026 17:10 | 100 | 60.60 |
| 09/30/2026 17:09 | 100 | 60.57 |
| 09/30/2026 17:09 | 100 | 60.545 |
| 09/30/2026 17:09 | 100 | 60.54 |
| 09/30/2026 17:09 | 100 | 60.53 |
| 09/30/2026 17:09 | 100 | 60.53 |
| 09/30/2026 17:09 | 100 | 60.53 |
| 09/30/2026 17:09 | 100 | 60.515 |
| 09/30/2026 17:09 | 200 | 60.51 |
| 09/30/2026 17:09 | 200 | 60.51 |
| 09/30/2026 17:09 | 100 | 60.51 |
| 09/30/2026 17:09 | 100 | 60.51 |
| 09/30/2026 17:09 | 100 | 60.51 |
| 09/30/2026 17:09 | 200 | 60.51 |
| 09/30/2026 17:09 | 100 | 60.51 |
| 09/30/2026 17:09 | 100 | 60.51 |
| 09/30/2026 17:09 | 200 | 60.51 |
| 09/30/2026 17:09 | 100 | 60.51 |
| 09/30/2026 17:09 | 200 | 60.51 |
| 09/30/2026 17:09 | 100 | 60.51 |
| 09/30/2026 17:09 | 100 | 60.51 |
| 09/30/2026 17:09 | 100 | 60.51 |
| 09/30/2026 17:09 | 100 | 60.51 |
| 09/30/2026 17:09 | 100 | 60.51 |
| 09/30/2026 17:09 | 100 | 60.51 |
| 09/30/2026 17:09 | 100 | 60.51 |
| 09/30/2026 17:09 | 100 | 60.51 |
| 09/30/2026 17:09 | 100 | 60.50 |
| 09/30/2026 17:09 | 100 | 60.51 |
| 09/30/2026 17:09 | 100 | 60.49 |
| 09/30/2026 17:09 | 100 | 60.49 |
| 09/30/2026 17:09 | 100 | 60.49 |
| 09/30/2026 17:09 | 100 | 60.48 |
| 09/30/2026 17:09 | 500 | 60.48 |
| 09/30/2026 17:09 | 1100 | 60.48 |
| 09/30/2026 17:09 | 100 | 60.48 |
| 09/30/2026 17:05 | 100 | 60.45 |
| 09/30/2026 17:05 | 100 | 60.46 |
| 09/30/2026 17:05 | 100 | 60.45 |
| 09/30/2026 17:05 | 100 | 60.45 |
| 09/30/2026 17:05 | 100 | 60.45 |
| 09/30/2026 17:05 | 100 | 60.46 |
| 09/30/2026 17:05 | 100 | 60.45 |
| 09/30/2026 17:05 | 100 | 60.46 |
| 09/30/2026 17:05 | 100 | 60.46 |
| 09/30/2026 17:05 | 100 | 60.46 |
| 09/30/2026 17:05 | 100 | 60.46 |
| 09/30/2026 17:05 | 100 | 60.47 |
| 09/30/2026 17:05 | 100 | 60.49 |
| 09/30/2026 17:05 | 100 | 60.49 |
| 09/30/2026 17:05 | 100 | 60.49 |
| 09/30/2026 17:05 | 100 | 60.49 |
| 09/30/2026 17:05 | 100 | 60.49 |
| 09/30/2026 17:05 | 100 | 60.49 |
| 09/30/2026 17:05 | 100 | 60.49 |
| 09/30/2026 17:05 | 100 | 60.49 |
| 09/30/2026 17:04 | 100 | 60.505 |
| 09/30/2026 17:04 | 100 | 60.505 |
| 09/30/2026 17:04 | 100 | 60.53 |
| 09/30/2026 17:04 | 100 | 60.52 |
| 09/30/2026 17:04 | 100 | 60.52 |
| 09/30/2026 17:04 | 100 | 60.52 |
| 09/30/2026 17:04 | 100 | 60.51 |
| 09/30/2026 17:04 | 100 | 60.51 |
| 09/30/2026 17:04 | 100 | 60.51 |
| 09/30/2026 17:04 | 100 | 60.51 |
| 09/30/2026 17:04 | 100 | 60.50 |
| 09/30/2026 17:04 | 100 | 60.50 |
| 09/30/2026 17:04 | 100 | 60.49 |
| 09/30/2026 17:04 | 100 | 60.49 |
| 09/30/2026 17:04 | 100 | 60.49 |
| 09/30/2026 17:04 | 100 | 60.49 |
| 09/30/2026 17:04 | 300 | 60.48 |
| 09/30/2026 17:03 | 100 | 60.48 |
| 09/30/2026 17:03 | 100 | 60.46 |
| 09/30/2026 17:03 | 100 | 60.46 |
| 09/30/2026 17:03 | 100 | 60.49 |
| 09/30/2026 17:03 | 100 | 60.49 |
| 09/30/2026 17:03 | 100 | 60.49 |
| 09/30/2026 17:03 | 300 | 60.48 |
| 09/30/2026 17:02 | 100 | 60.45 |
| 09/30/2026 17:02 | 100 | 60.45 |
| 09/30/2026 17:02 | 100 | 60.47 |
| 09/30/2026 17:02 | 100 | 60.46 |
| 09/30/2026 17:02 | 100 | 60.47 |
| 09/30/2026 17:02 | 100 | 60.47 |
| 09/30/2026 17:02 | 200 | 60.47 |
| 09/30/2026 17:02 | 100 | 60.47 |
| 09/30/2026 17:01 | 100 | 60.495 |
| 09/30/2026 17:00 | 100 | 60.48 |
| 09/30/2026 17:00 | 100 | 60.48 |
| 09/30/2026 17:00 | 100 | 60.48 |
| 09/30/2026 17:00 | 100 | 60.48 |
| 09/30/2026 17:00 | 100 | 60.48 |
| 09/30/2026 17:00 | 100 | 60.48 |
| 09/30/2026 17:00 | 100 | 60.48 |
| 09/30/2026 16:59 | 100 | 60.50 |
| 09/30/2026 16:57 | 100 | 60.50 |
| 09/30/2026 16:57 | 100 | 60.50 |
| 09/30/2026 16:57 | 100 | 60.49 |
| 09/30/2026 16:57 | 100 | 60.51 |
| 09/30/2026 16:57 | 100 | 60.50 |
| 09/30/2026 16:57 | 100 | 60.50 |
| 09/30/2026 16:57 | 100 | 60.50 |
| 09/30/2026 16:57 | 100 | 60.50 |
| 09/30/2026 16:57 | 100 | 60.51 |
| 09/30/2026 16:57 | 100 | 60.51 |
| 09/30/2026 16:57 | 100 | 60.50 |
| 09/30/2026 16:57 | 100 | 60.50 |
| 09/30/2026 16:57 | 100 | 60.51 |
| 09/30/2026 16:57 | 100 | 60.50 |
| 09/30/2026 16:57 | 100 | 60.50 |
| 09/30/2026 16:57 | 100 | 60.49 |
| 09/30/2026 16:57 | 100 | 60.49 |
| 09/30/2026 16:57 | 100 | 60.49 |
| 09/30/2026 16:57 | 100 | 60.47 |
| 09/30/2026 16:57 | 200 | 60.47 |
| 09/30/2026 16:57 | 200 | 60.47 |
| 09/30/2026 16:57 | 200 | 60.47 |
| 09/30/2026 16:57 | 100 | 60.47 |
| 09/30/2026 16:57 | 100 | 60.47 |
| 09/30/2026 16:57 | 100 | 60.47 |
| 09/30/2026 16:57 | 100 | 60.47 |
| 09/30/2026 16:57 | 100 | 60.47 |
| 09/30/2026 16:57 | 100 | 60.47 |
| 09/30/2026 16:56 | 100 | 60.45 |
| 09/30/2026 16:56 | 100 | 60.44 |
| 09/30/2026 16:56 | 100 | 60.44 |
| 09/30/2026 16:56 | 100 | 60.46 |
| 09/30/2026 16:56 | 100 | 60.45 |
| 09/30/2026 16:56 | 100 | 60.45 |
| 09/30/2026 16:56 | 100 | 60.45 |
| 09/30/2026 16:56 | 100 | 60.47 |
| 09/30/2026 16:54 | 100 | 60.48 |
| 09/30/2026 16:50 | 100 | 60.47 |
| 09/30/2026 16:50 | 100 | 60.47 |
| 09/30/2026 16:50 | 100 | 60.48 |
| 09/30/2026 16:50 | 100 | 60.48 |
| 09/30/2026 16:50 | 100 | 60.48 |
| 09/30/2026 16:50 | 100 | 60.48 |
| 09/30/2026 16:50 | 1 | 60.47 |
| 09/30/2026 16:48 | 100 | 60.49 |
| 09/30/2026 16:48 | 200 | 60.52 |
| 09/30/2026 16:48 | 100 | 60.52 |
| 09/30/2026 16:48 | 100 | 60.52 |
| 09/30/2026 16:48 | 100 | 60.53 |
| 09/30/2026 16:48 | 100 | 60.53 |
| 09/30/2026 16:48 | 100 | 60.53 |
| 09/30/2026 16:48 | 100 | 60.555 |
| 09/30/2026 16:48 | 500 | 60.555 |
| 09/30/2026 16:48 | 100 | 60.55 |
| 09/30/2026 16:48 | 100 | 60.56 |
| 09/30/2026 16:48 | 100 | 60.56 |
| 09/30/2026 16:47 | 100 | 60.58 |
| 09/30/2026 16:47 | 100 | 60.57 |
| 09/30/2026 16:47 | 100 | 60.57 |
| 09/30/2026 16:47 | 100 | 60.57 |
| 09/30/2026 16:47 | 100 | 60.57 |
| 09/30/2026 16:47 | 100 | 60.58 |
| 09/30/2026 16:47 | 100 | 60.58 |
| 09/30/2026 16:47 | 100 | 60.58 |
| 09/30/2026 16:47 | 100 | 60.595 |
| 09/30/2026 16:47 | 100 | 60.58 |
| 09/30/2026 16:47 | 100 | 60.58 |
| 09/30/2026 16:47 | 100 | 60.58 |
| 09/30/2026 16:47 | 100 | 60.58 |
| 09/30/2026 16:47 | 100 | 60.58 |
| 09/30/2026 16:47 | 100 | 60.58 |
| 09/30/2026 16:47 | 100 | 60.58 |
| 09/30/2026 16:47 | 100 | 60.58 |
| 09/30/2026 16:47 | 100 | 60.58 |
| 09/30/2026 16:47 | 100 | 60.61 |
| 09/30/2026 16:47 | 100 | 60.61 |
| 09/30/2026 16:47 | 100 | 60.61 |
| 09/30/2026 16:47 | 100 | 60.61 |
| 09/30/2026 16:47 | 200 | 60.61 |
| 09/30/2026 16:47 | 100 | 60.61 |
| 09/30/2026 16:47 | 200 | 60.61 |
| 09/30/2026 16:47 | 100 | 60.61 |
| 09/30/2026 16:47 | 200 | 60.61 |
| 09/30/2026 16:47 | 100 | 60.61 |
| 09/30/2026 16:47 | 200 | 60.61 |
| 09/30/2026 16:47 | 100 | 60.61 |
| 09/30/2026 16:47 | 300 | 60.61 |
| 09/30/2026 16:47 | 100 | 60.61 |
| 09/30/2026 16:47 | 100 | 60.61 |
| 09/30/2026 16:47 | 100 | 60.61 |
| 09/30/2026 16:47 | 200 | 60.61 |
| 09/30/2026 16:47 | 100 | 60.61 |
| 09/30/2026 16:46 | 37 | 60.61 |
| 09/30/2026 16:46 | 100 | 60.60 |
| 09/30/2026 16:45 | 100 | 60.57 |
| 09/30/2026 16:45 | 400 | 60.57 |
| 09/30/2026 16:45 | 400 | 60.57 |
| 09/30/2026 16:45 | 100 | 60.58 |
| 09/30/2026 16:45 | 100 | 60.58 |
| 09/30/2026 16:45 | 100 | 60.58 |
| 09/30/2026 16:45 | 100 | 60.59 |
| 09/30/2026 16:43 | 100 | 60.58 |
| 09/30/2026 16:43 | 100 | 60.58 |
| 09/30/2026 16:43 | 200 | 60.58 |
| 09/30/2026 16:43 | 200 | 60.58 |
| 09/30/2026 16:43 | 100 | 60.58 |
| 09/30/2026 16:43 | 100 | 60.58 |
| 09/30/2026 16:43 | 200 | 60.58 |
| 09/30/2026 16:43 | 200 | 60.58 |
| 09/30/2026 16:43 | 100 | 60.58 |
| 09/30/2026 16:43 | 100 | 60.58 |
| 09/30/2026 16:43 | 100 | 60.58 |
| 09/30/2026 16:43 | 100 | 60.58 |
| 09/30/2026 16:43 | 100 | 60.58 |
| 09/30/2026 16:43 | 100 | 60.58 |
| 09/30/2026 16:43 | 200 | 60.57 |
| 09/30/2026 16:43 | 200 | 60.57 |
| 09/30/2026 16:43 | 100 | 60.58 |
| 09/30/2026 16:43 | 100 | 60.57 |
| 09/30/2026 16:43 | 100 | 60.57 |
| 09/30/2026 16:43 | 100 | 60.57 |
| 09/30/2026 16:43 | 100 | 60.57 |
| 09/30/2026 16:43 | 100 | 60.57 |
| 09/30/2026 16:43 | 100 | 60.57 |
| 09/30/2026 16:43 | 100 | 60.57 |
| 09/30/2026 16:43 | 100 | 60.57 |
| 09/30/2026 16:43 | 100 | 60.57 |
| 09/30/2026 16:43 | 200 | 60.57 |
| 09/30/2026 16:43 | 100 | 60.57 |
| 09/30/2026 16:43 | 100 | 60.61 |
| 09/30/2026 16:43 | 100 | 60.61 |
| 09/30/2026 16:43 | 100 | 60.61 |
| 09/30/2026 16:43 | 100 | 60.60 |
| 09/30/2026 16:43 | 100 | 60.60 |
| 09/30/2026 16:43 | 100 | 60.60 |
| 09/30/2026 16:43 | 100 | 60.57 |
| 09/30/2026 16:43 | 100 | 60.57 |
| 09/30/2026 16:43 | 200 | 60.57 |
| 09/30/2026 16:43 | 100 | 60.55 |
| 09/30/2026 16:42 | 100 | 60.54 |
| 09/30/2026 16:42 | 100 | 60.55 |
| 09/30/2026 16:39 | 100 | 60.54 |
| 09/30/2026 16:39 | 200 | 60.55 |
| 09/30/2026 16:39 | 100 | 60.54 |
| 09/30/2026 16:39 | 100 | 60.54 |
| 09/30/2026 16:39 | 100 | 60.54 |
| 09/30/2026 16:39 | 100 | 60.54 |
| 09/30/2026 16:39 | 100 | 60.54 |
| 09/30/2026 16:39 | 100 | 60.54 |
| 09/30/2026 16:39 | 200 | 60.525 |
| 09/30/2026 16:39 | 100 | 60.54 |
| 09/30/2026 16:39 | 100 | 60.54 |
| 09/30/2026 16:39 | 900 | 60.54 |
| 09/30/2026 16:39 | 200 | 60.525 |
| 09/30/2026 16:39 | 500 | 60.56 |
| 09/30/2026 16:39 | 200 | 60.56 |
| 09/30/2026 16:39 | 300 | 60.56 |
| 09/30/2026 16:39 | 400 | 60.56 |
| 09/30/2026 16:39 | 400 | 60.56 |
| 09/30/2026 16:39 | 100 | 60.56 |
| 09/30/2026 16:39 | 300 | 60.56 |
| 09/30/2026 16:39 | 300 | 60.56 |
| 09/30/2026 16:39 | 200 | 60.56 |
| 09/30/2026 16:39 | 400 | 60.56 |
| 09/30/2026 16:39 | 400 | 60.56 |
| 09/30/2026 16:39 | 400 | 60.56 |
| 09/30/2026 16:39 | 100 | 60.54 |
| 09/30/2026 16:39 | 300 | 60.56 |
| 09/30/2026 16:39 | 100 | 60.51 |
| 09/30/2026 16:39 | 100 | 60.56 |
| 09/30/2026 16:39 | 100 | 60.57 |
| 09/30/2026 16:39 | 100 | 60.57 |
| 09/30/2026 16:39 | 100 | 60.57 |
| 09/30/2026 16:39 | 100 | 60.56 |
| 09/30/2026 16:39 | 400 | 60.56 |
| 09/30/2026 16:39 | 100 | 60.525 |
| 09/30/2026 16:39 | 200 | 60.54 |
| 09/30/2026 16:39 | 300 | 60.54 |
| 09/30/2026 16:39 | 500 | 60.52 |
| 09/30/2026 16:39 | 500 | 60.51 |
| 09/30/2026 16:39 | 100 | 60.50 |
| 09/30/2026 16:39 | 200 | 60.50 |
| 09/30/2026 16:39 | 100 | 60.50 |
| 09/30/2026 16:39 | 100 | 60.485 |
| 09/30/2026 16:39 | 200 | 60.485 |
| 09/30/2026 16:39 | 100 | 60.49 |
| 09/30/2026 16:39 | 100 | 60.49 |
| 09/30/2026 16:39 | 100 | 60.49 |
| 09/30/2026 16:39 | 100 | 60.49 |
| 09/30/2026 16:39 | 100 | 60.49 |
| 09/30/2026 16:39 | 100 | 60.49 |
| 09/30/2026 16:39 | 100 | 60.49 |
| 09/30/2026 16:39 | 100 | 60.49 |
| 09/30/2026 16:39 | 100 | 60.49 |
| 09/30/2026 16:39 | 100 | 60.49 |
| 09/30/2026 16:39 | 100 | 60.50 |
| 09/30/2026 16:39 | 100 | 60.51 |
| 09/30/2026 16:39 | 100 | 60.51 |
| 09/30/2026 16:39 | 100 | 60.51 |
| 09/30/2026 16:39 | 100 | 60.51 |
| 09/30/2026 16:39 | 100 | 60.51 |
| 09/30/2026 16:39 | 200 | 60.52 |
| 09/30/2026 16:39 | 100 | 60.52 |
| 09/30/2026 16:39 | 200 | 60.52 |
| 09/30/2026 16:39 | 100 | 60.54 |
| 09/30/2026 16:39 | 100 | 60.53 |
| 09/30/2026 16:39 | 100 | 60.53 |
| 09/30/2026 16:39 | 100 | 60.53 |
| 09/30/2026 16:39 | 300 | 60.53 |
| 09/30/2026 16:39 | 300 | 60.53 |
| 09/30/2026 16:38 | 100 | 60.545 |
| 09/30/2026 16:37 | 100 | 60.57 |
| 09/30/2026 16:37 | 200 | 60.57 |
| 09/30/2026 16:37 | 300 | 60.57 |
| 09/30/2026 16:37 | 100 | 60.57 |
| 09/30/2026 16:37 | 100 | 60.57 |
| 09/30/2026 16:37 | 800 | 60.57 |
| 09/30/2026 16:37 | 100 | 60.57 |
| 09/30/2026 16:36 | 100 | 60.57 |
| 09/30/2026 16:36 | 300 | 60.58 |
| 09/30/2026 16:36 | 200 | 60.55 |
| 09/30/2026 16:36 | 100 | 60.56 |
| 09/30/2026 16:36 | 100 | 60.57 |
| 09/30/2026 16:36 | 100 | 60.55 |
| 09/30/2026 16:36 | 100 | 60.59 |
| 09/30/2026 16:35 | 100 | 60.58 |
| 09/30/2026 16:33 | 100 | 60.54 |
| 09/30/2026 16:33 | 2 | 60.50 |
| 09/30/2026 16:33 | 100 | 60.51 |
| 09/30/2026 16:32 | 100 | 60.50 |
| 09/30/2026 16:32 | 100 | 60.47 |
| 09/30/2026 16:32 | 100 | 60.465 |
| 09/30/2026 16:32 | 100 | 60.45 |
| 09/30/2026 16:32 | 100 | 60.45 |
| 09/30/2026 16:32 | 100 | 60.45 |
| 09/30/2026 16:32 | 100 | 60.46 |
| 09/30/2026 16:32 | 100 | 60.42 |
| 09/30/2026 16:32 | 100 | 60.45 |
| 09/30/2026 16:32 | 100 | 60.45 |
| 09/30/2026 16:32 | 100 | 60.45 |
| 09/30/2026 16:32 | 100 | 60.42 |
| 09/30/2026 16:32 | 100 | 60.41 |
| 09/30/2026 16:32 | 100 | 60.41 |
| 09/30/2026 16:32 | 100 | 60.41 |
| 09/30/2026 16:32 | 100 | 60.41 |
| 09/30/2026 16:32 | 100 | 60.41 |
| 09/30/2026 16:31 | 100 | 60.33 |
| 09/30/2026 16:31 | 100 | 60.33 |
| 09/30/2026 16:31 | 100 | 60.37 |
| 09/30/2026 16:31 | 100 | 60.37 |
| 09/30/2026 16:31 | 100 | 60.36 |
| 09/30/2026 16:31 | 100 | 60.36 |
| 09/30/2026 16:31 | 100 | 60.36 |
| 09/30/2026 16:31 | 100 | 60.36 |
| 09/30/2026 16:31 | 100 | 60.32 |
| 09/30/2026 16:31 | 100 | 60.32 |
| 09/30/2026 16:31 | 100 | 60.32 |
| 09/30/2026 16:31 | 100 | 60.32 |
| 09/30/2026 16:31 | 100 | 60.32 |
| 09/30/2026 16:31 | 100 | 60.32 |
| 09/30/2026 16:31 | 100 | 60.32 |
| 09/30/2026 16:31 | 100 | 60.32 |
| 09/30/2026 16:31 | 100 | 60.32 |
| 09/30/2026 16:31 | 100 | 60.32 |
| 09/30/2026 16:31 | 400 | 60.32 |
| 09/30/2026 16:31 | 100 | 60.33 |
| 09/30/2026 16:31 | 100 | 60.33 |
| 09/30/2026 16:31 | 100 | 60.32 |
| 09/30/2026 16:31 | 100 | 60.31 |
| 09/30/2026 16:30 | 100 | 60.33 |
| 09/30/2026 16:30 | 100 | 60.315 |
| 09/30/2026 16:29 | 100 | 60.32 |
| 09/30/2026 16:29 | 100 | 60.30 |
| 09/30/2026 16:28 | 32 | 60.36 |
| 09/30/2026 16:27 | 100 | 60.33 |
| 09/30/2026 16:27 | 100 | 60.32 |
| 09/30/2026 16:27 | 100 | 60.31 |
| 09/30/2026 16:26 | 14 | 60.32 |
| 09/30/2026 16:26 | 200 | 60.29 |
| 09/30/2026 16:26 | 100 | 60.29 |
| 09/30/2026 16:26 | 100 | 60.24 |
| 09/30/2026 16:26 | 100 | 60.26 |
| 09/30/2026 16:26 | 100 | 60.29 |
| 09/30/2026 16:26 | 73 | 60.25 |
| 09/30/2026 16:26 | 100 | 60.27 |
| 09/30/2026 16:26 | 100 | 60.26 |
| 09/30/2026 16:26 | 100 | 60.25 |
| 09/30/2026 16:26 | 100 | 60.25 |
| 09/30/2026 16:26 | 100 | 60.25 |
| 09/30/2026 16:26 | 100 | 60.25 |
| 09/30/2026 16:26 | 100 | 60.25 |
| 09/30/2026 16:26 | 100 | 60.25 |
| 09/30/2026 16:22 | 100 | 60.205 |
| 09/30/2026 16:22 | 100 | 60.205 |
| 09/30/2026 16:22 | 200 | 60.23 |
| 09/30/2026 16:22 | 100 | 60.22 |
| 09/30/2026 16:22 | 200 | 60.22 |
| 09/30/2026 16:22 | 100 | 60.21 |
| 09/30/2026 16:22 | 100 | 60.21 |
| 09/30/2026 16:22 | 100 | 60.21 |
| 09/30/2026 16:22 | 100 | 60.21 |
| 09/30/2026 16:22 | 900 | 60.175 |
| 09/30/2026 16:22 | 100 | 60.18 |
| 09/30/2026 16:21 | 600 | 60.185 |
| 09/30/2026 16:21 | 100 | 60.185 |
| 09/30/2026 16:21 | 100 | 60.185 |
| 09/30/2026 16:21 | 200 | 60.185 |
| 09/30/2026 16:21 | 100 | 60.18 |
| 09/30/2026 16:21 | 100 | 60.18 |
| 09/30/2026 16:21 | 100 | 60.18 |
| 09/30/2026 16:21 | 100 | 60.18 |
| 09/30/2026 16:21 | 100 | 60.19 |
| 09/30/2026 16:21 | 100 | 60.18 |
| 09/30/2026 16:21 | 200 | 60.18 |
| 09/30/2026 16:21 | 100 | 60.18 |
| 09/30/2026 16:21 | 100 | 60.18 |
| 09/30/2026 16:21 | 100 | 60.18 |
| 09/30/2026 16:21 | 200 | 60.18 |
| 09/30/2026 16:21 | 100 | 60.18 |
| 09/30/2026 16:21 | 100 | 60.19 |
| 09/30/2026 16:21 | 200 | 60.19 |
| 09/30/2026 16:21 | 200 | 60.19 |
| 09/30/2026 16:21 | 100 | 60.21 |
| 09/30/2026 16:21 | 100 | 60.21 |
| 09/30/2026 16:21 | 100 | 60.21 |
| 09/30/2026 16:21 | 100 | 60.21 |
| 09/30/2026 16:21 | 100 | 60.21 |
| 09/30/2026 16:21 | 100 | 60.21 |
| 09/30/2026 16:21 | 100 | 60.21 |
| 09/30/2026 16:21 | 100 | 60.23 |
| 09/30/2026 16:20 | 100 | 60.25 |
| 09/30/2026 16:18 | 100 | 60.235 |
| 09/30/2026 16:18 | 100 | 60.235 |
| 09/30/2026 16:17 | 51 | 60.25 |
| 09/30/2026 16:17 | 100 | 60.235 |
| 09/30/2026 16:17 | 100 | 60.23 |
| 09/30/2026 16:17 | 100 | 60.23 |
| 09/30/2026 16:17 | 100 | 60.23 |
| 09/30/2026 16:17 | 100 | 60.23 |
| 09/30/2026 16:17 | 100 | 60.23 |
| 09/30/2026 16:17 | 100 | 60.23 |
| 09/30/2026 16:17 | 100 | 60.26 |
| 09/30/2026 16:15 | 100 | 60.265 |
| 09/30/2026 16:13 | 100 | 60.26 |
| 09/30/2026 16:13 | 100 | 60.26 |
| 09/30/2026 16:13 | 100 | 60.24 |
| 09/30/2026 16:13 | 100 | 60.24 |
| 09/30/2026 16:13 | 100 | 60.24 |
| 09/30/2026 16:13 | 100 | 60.24 |
| 09/30/2026 16:13 | 100 | 60.24 |
| 09/30/2026 16:13 | 100 | 60.24 |
| 09/30/2026 16:12 | 100 | 60.215 |
| 09/30/2026 16:12 | 100 | 60.215 |
| 09/30/2026 16:12 | 200 | 60.22 |
| 09/30/2026 16:12 | 100 | 60.22 |
| 09/30/2026 16:12 | 200 | 60.22 |
| 09/30/2026 16:12 | 100 | 60.22 |
| 09/30/2026 16:12 | 100 | 60.21 |
| 09/30/2026 16:11 | 100 | 60.20 |
| 09/30/2026 16:11 | 100 | 60.19 |
| 09/30/2026 16:11 | 100 | 60.19 |
| 09/30/2026 16:11 | 100 | 60.205 |
| 09/30/2026 16:11 | 100 | 60.205 |
| 09/30/2026 16:11 | 100 | 60.21 |
| 09/30/2026 16:11 | 100 | 60.21 |
| 09/30/2026 16:11 | 200 | 60.195 |
| 09/30/2026 16:11 | 300 | 60.195 |
| 09/30/2026 16:11 | 100 | 60.21 |
| 09/30/2026 16:11 | 100 | 60.21 |
| 09/30/2026 16:11 | 100 | 60.21 |
| 09/30/2026 16:11 | 600 | 60.20 |
| 09/30/2026 16:11 | 1400 | 60.20 |
| 09/30/2026 16:09 | 100 | 60.22 |
| 09/30/2026 16:09 | 100 | 60.22 |
| 09/30/2026 16:09 | 100 | 60.22 |
| 09/30/2026 16:09 | 100 | 60.21 |
| 09/30/2026 16:09 | 100 | 60.21 |
| 09/30/2026 16:09 | 100 | 60.21 |
| 09/30/2026 16:09 | 100 | 60.20 |
| 09/30/2026 16:09 | 100 | 60.19 |
| 09/30/2026 16:09 | 100 | 60.17 |
| 09/30/2026 16:09 | 100 | 60.17 |
| 09/30/2026 16:09 | 200 | 60.17 |
| 09/30/2026 16:09 | 100 | 60.17 |
| 09/30/2026 16:09 | 4500 | 60.155 |
| 09/30/2026 16:09 | 800 | 60.155 |
| 09/30/2026 16:09 | 100 | 60.155 |
| 09/30/2026 16:09 | 500 | 60.19 |
| 09/30/2026 16:09 | 500 | 60.19 |
| 09/30/2026 16:09 | 500 | 60.19 |
| 09/30/2026 16:09 | 100 | 60.19 |
| 09/30/2026 16:09 | 100 | 60.20 |
| 09/30/2026 16:08 | 100 | 60.24 |
| 09/30/2026 16:08 | 100 | 60.23 |
| 09/30/2026 16:08 | 100 | 60.26 |
| 09/30/2026 16:08 | 100 | 60.26 |
| 09/30/2026 16:08 | 100 | 60.26 |
| 09/30/2026 16:08 | 100 | 60.26 |
| 09/30/2026 16:08 | 100 | 60.26 |
| 09/30/2026 16:08 | 200 | 60.28 |
| 09/30/2026 16:08 | 100 | 60.29 |
| 09/30/2026 16:08 | 100 | 60.29 |
| 09/30/2026 16:08 | 100 | 60.29 |
| 09/30/2026 16:08 | 100 | 60.29 |
| 09/30/2026 16:08 | 400 | 60.29 |
| 09/30/2026 16:08 | 100 | 60.29 |
| 09/30/2026 16:08 | 100 | 60.29 |
| 09/30/2026 16:08 | 100 | 60.29 |
| 09/30/2026 16:08 | 100 | 60.29 |
| 09/30/2026 16:08 | 100 | 60.29 |
| 09/30/2026 16:08 | 100 | 60.29 |
| 09/30/2026 16:08 | 100 | 60.30 |
| 09/30/2026 16:08 | 100 | 60.31 |
| 09/30/2026 16:08 | 100 | 60.34 |
| 09/30/2026 16:08 | 100 | 60.34 |
| 09/30/2026 16:08 | 300 | 60.34 |
| 09/30/2026 16:08 | 100 | 60.375 |
| 09/30/2026 16:08 | 100 | 60.375 |
| 09/30/2026 16:06 | 100 | 60.37 |
| 09/30/2026 16:06 | 100 | 60.33 |
| 09/30/2026 16:06 | 100 | 60.29 |
| 09/30/2026 16:06 | 100 | 60.35 |
| 09/30/2026 16:06 | 100 | 60.35 |
| 09/30/2026 16:06 | 100 | 60.34 |
| 09/30/2026 16:06 | 100 | 60.33 |
| 09/30/2026 16:06 | 200 | 60.31 |
| 09/30/2026 16:06 | 100 | 60.31 |
| 09/30/2026 16:06 | 100 | 60.30 |
| 09/30/2026 16:06 | 100 | 60.29 |
| 09/30/2026 16:06 | 100 | 60.29 |
| 09/30/2026 16:06 | 100 | 60.28 |
| 09/30/2026 16:06 | 100 | 60.28 |
| 09/30/2026 16:06 | 100 | 60.28 |
| 09/30/2026 16:04 | 63 | 60.28 |
| 09/30/2026 16:04 | 100 | 60.23 |
| 09/30/2026 16:04 | 100 | 60.24 |
| 09/30/2026 16:04 | 100 | 60.24 |
| 09/30/2026 16:04 | 100 | 60.24 |
| 09/30/2026 16:04 | 100 | 60.24 |
| 09/30/2026 16:02 | 100 | 60.24 |
| 09/30/2026 16:02 | 200 | 60.24 |
| 09/30/2026 16:02 | 100 | 60.265 |
| 09/30/2026 16:02 | 100 | 60.265 |
| 09/30/2026 16:02 | 100 | 60.26 |
| 09/30/2026 16:02 | 300 | 60.26 |
| 09/30/2026 16:02 | 100 | 60.26 |
| 09/30/2026 16:02 | 100 | 60.26 |
| 09/30/2026 16:02 | 100 | 60.26 |
| 09/30/2026 16:02 | 200 | 60.26 |
| 09/30/2026 16:02 | 100 | 60.29 |
| 09/30/2026 16:02 | 100 | 60.30 |
| 09/30/2026 16:02 | 100 | 60.30 |
| 09/30/2026 16:02 | 100 | 60.30 |
| 09/30/2026 16:01 | 100 | 60.275 |
| 09/30/2026 16:01 | 100 | 60.33 |
| 09/30/2026 16:01 | 100 | 60.33 |
| 09/30/2026 16:01 | 100 | 60.32 |
| 09/30/2026 16:01 | 100 | 60.31 |
| 09/30/2026 16:01 | 100 | 60.31 |
| 09/30/2026 16:01 | 300 | 60.30 |
| 09/30/2026 16:01 | 100 | 60.27 |
| 09/30/2026 16:01 | 100 | 60.27 |
| 09/30/2026 16:01 | 300 | 60.27 |
| 09/30/2026 16:00 | 100 | 60.22 |
| 09/30/2026 16:00 | 100 | 60.22 |
| 09/30/2026 16:00 | 100 | 60.23 |
| 09/30/2026 16:00 | 100 | 60.23 |
| 09/30/2026 16:00 | 100 | 60.25 |
| 09/30/2026 15:59 | 100 | 60.27 |
| 09/30/2026 15:59 | 100 | 60.27 |
| 09/30/2026 15:59 | 42 | 60.34 |
| 09/30/2026 15:59 | 100 | 60.29 |
| 09/30/2026 15:59 | 100 | 60.30 |
| 09/30/2026 15:59 | 100 | 60.30 |
| 09/30/2026 15:59 | 200 | 60.30 |
| 09/30/2026 15:59 | 200 | 60.30 |
| 09/30/2026 15:59 | 200 | 60.30 |
| 09/30/2026 15:59 | 100 | 60.31 |
| 09/30/2026 15:59 | 100 | 60.33 |
| 09/30/2026 15:59 | 100 | 60.32 |
| 09/30/2026 15:59 | 100 | 60.32 |
| 09/30/2026 15:59 | 100 | 60.31 |
| 09/30/2026 15:59 | 100 | 60.31 |
| 09/30/2026 15:59 | 100 | 60.31 |
| 09/30/2026 15:59 | 100 | 60.32 |
| 09/30/2026 15:59 | 100 | 60.32 |
| 09/30/2026 15:59 | 100 | 60.32 |
| 09/30/2026 15:59 | 100 | 60.32 |
| 09/30/2026 15:59 | 100 | 60.34 |
| 09/30/2026 15:59 | 100 | 60.34 |
| 09/30/2026 15:59 | 100 | 60.32 |
| 09/30/2026 15:59 | 100 | 60.32 |
| 09/30/2026 15:59 | 100 | 60.32 |
| 09/30/2026 15:59 | 100 | 60.32 |
| 09/30/2026 15:59 | 100 | 60.32 |
| 09/30/2026 15:58 | 100 | 60.31 |
| 09/30/2026 15:57 | 100 | 60.32 |
| 09/30/2026 15:57 | 100 | 60.32 |
| 09/30/2026 15:57 | 100 | 60.32 |
| 09/30/2026 15:57 | 500 | 60.32 |
| 09/30/2026 15:57 | 100 | 60.34 |
| 09/30/2026 15:57 | 100 | 60.34 |
| 09/30/2026 15:57 | 100 | 60.34 |
| 09/30/2026 15:57 | 300 | 60.34 |
| 09/30/2026 15:57 | 100 | 60.34 |
| 09/30/2026 15:57 | 100 | 60.305 |
| 09/30/2026 15:57 | 100 | 60.33 |
| 09/30/2026 15:57 | 200 | 60.33 |
| 09/30/2026 15:57 | 200 | 60.33 |
| 09/30/2026 15:57 | 100 | 60.33 |
| 09/30/2026 15:57 | 300 | 60.33 |
| 09/30/2026 15:57 | 300 | 60.33 |
| 09/30/2026 15:57 | 100 | 60.30 |
| 09/30/2026 15:57 | 100 | 60.27 |
| 09/30/2026 15:57 | 200 | 60.33 |
| 09/30/2026 15:57 | 4 | 60.29 |
| 09/30/2026 15:57 | 100 | 60.31 |
| 09/30/2026 15:57 | 100 | 60.26 |
| 09/30/2026 15:57 | 100 | 60.30 |
| 09/30/2026 15:57 | 200 | 60.30 |
| 09/30/2026 15:57 | 100 | 60.30 |
| 09/30/2026 15:57 | 100 | 60.25 |
| 09/30/2026 15:56 | 100 | 60.27 |
| 09/30/2026 15:56 | 100 | 60.27 |
| 09/30/2026 15:56 | 100 | 60.27 |
| 09/30/2026 15:56 | 100 | 60.27 |
| 09/30/2026 15:56 | 100 | 60.31 |
| 09/30/2026 15:56 | 100 | 60.31 |
| 09/30/2026 15:56 | 100 | 60.30 |
| 09/30/2026 15:56 | 100 | 60.30 |
| 09/30/2026 15:56 | 100 | 60.30 |
| 09/30/2026 15:56 | 100 | 60.30 |
| 09/30/2026 15:56 | 200 | 60.30 |
| 09/30/2026 15:56 | 100 | 60.29 |
| 09/30/2026 15:56 | 100 | 60.29 |
| 09/30/2026 15:56 | 100 | 60.26 |
| 09/30/2026 15:56 | 100 | 60.27 |
| 09/30/2026 15:56 | 100 | 60.27 |
| 09/30/2026 15:56 | 100 | 60.27 |
| 09/30/2026 15:56 | 100 | 60.27 |
| 09/30/2026 15:56 | 100 | 60.26 |
| 09/30/2026 15:56 | 50 | 60.25 |
| 09/30/2026 15:56 | 100 | 60.25 |
| 09/30/2026 15:55 | 100 | 60.255 |
| 09/30/2026 15:55 | 100 | 60.255 |
| 09/30/2026 15:55 | 100 | 60.23 |
| 09/30/2026 15:55 | 100 | 60.26 |
| 09/30/2026 15:55 | 100 | 60.25 |
| 09/30/2026 15:55 | 100 | 60.25 |
| 09/30/2026 15:55 | 100 | 60.25 |
| 09/30/2026 15:55 | 100 | 60.26 |
| 09/30/2026 15:55 | 3 | 60.29 |
| 09/30/2026 15:55 | 100 | 60.25 |
| 09/30/2026 15:54 | 100 | 60.29 |
| 09/30/2026 15:54 | 100 | 60.29 |
| 09/30/2026 15:54 | 100 | 60.30 |
| 09/30/2026 15:54 | 100 | 60.31 |
| 09/30/2026 15:54 | 100 | 60.32 |
| 09/30/2026 15:54 | 100 | 60.32 |
| 09/30/2026 15:54 | 100 | 60.36 |
| 09/30/2026 15:54 | 100 | 60.33 |
| 09/30/2026 15:54 | 100 | 60.33 |
| 09/30/2026 15:54 | 100 | 60.33 |
| 09/30/2026 15:53 | 100 | 60.34 |
| 09/30/2026 15:52 | 41 | 60.38 |
| 09/30/2026 15:52 | 100 | 60.37 |
| 09/30/2026 15:52 | 100 | 60.38 |
| 09/30/2026 15:52 | 100 | 60.40 |
| 09/30/2026 15:52 | 100 | 60.44 |
| 09/30/2026 15:52 | 100 | 60.43 |
| 09/30/2026 15:51 | 100 | 60.47 |
| 09/30/2026 15:51 | 100 | 60.46 |
| 09/30/2026 15:51 | 100 | 60.46 |
| 09/30/2026 15:51 | 100 | 60.46 |
| 09/30/2026 15:51 | 100 | 60.50 |
| 09/30/2026 15:51 | 100 | 60.49 |
| 09/30/2026 15:51 | 100 | 60.49 |
| 09/30/2026 15:51 | 100 | 60.49 |
| 09/30/2026 15:51 | 100 | 60.49 |
| 09/30/2026 15:50 | 100 | 60.52 |
| 09/30/2026 15:50 | 100 | 60.52 |
| 09/30/2026 15:50 | 100 | 60.54 |
| 09/30/2026 15:50 | 100 | 60.54 |
| 09/30/2026 15:50 | 100 | 60.54 |
| 09/30/2026 15:50 | 200 | 60.54 |
| 09/30/2026 15:50 | 200 | 60.54 |
| 09/30/2026 15:50 | 100 | 60.60 |
| 09/30/2026 15:50 | 100 | 60.575 |
| 09/30/2026 15:50 | 100 | 60.57 |
| 09/30/2026 15:50 | 100 | 60.57 |
| 09/30/2026 15:50 | 100 | 60.57 |
| 09/30/2026 15:50 | 100 | 60.57 |
| 09/30/2026 15:50 | 100 | 60.57 |
| 09/30/2026 15:50 | 100 | 60.54 |
| 09/30/2026 15:50 | 100 | 60.56 |
| 09/30/2026 15:50 | 100 | 60.56 |
| 09/30/2026 15:48 | 100 | 60.52 |
| 09/30/2026 15:45 | 100 | 60.515 |
| 09/30/2026 15:45 | 100 | 60.51 |
| 09/30/2026 15:45 | 100 | 60.51 |
| 09/30/2026 15:45 | 100 | 60.51 |
| 09/30/2026 15:45 | 100 | 60.51 |
| 09/30/2026 15:45 | 100 | 60.535 |
| 09/30/2026 15:45 | 200 | 60.54 |
| 09/30/2026 15:45 | 100 | 60.54 |
| 09/30/2026 15:45 | 100 | 60.54 |
| 09/30/2026 15:45 | 100 | 60.54 |
| 09/30/2026 15:45 | 200 | 60.54 |
| 09/30/2026 15:45 | 100 | 60.54 |
| 09/30/2026 15:45 | 100 | 60.56 |
| 09/30/2026 15:45 | 100 | 60.56 |
| 09/30/2026 15:45 | 100 | 60.56 |
| 09/30/2026 15:45 | 100 | 60.56 |
| 09/30/2026 15:45 | 100 | 60.56 |
| 09/30/2026 15:45 | 100 | 60.56 |
| 09/30/2026 15:45 | 100 | 60.57 |
| 09/30/2026 15:45 | 200 | 60.58 |
| 09/30/2026 15:45 | 100 | 60.58 |
| 09/30/2026 15:45 | 100 | 60.58 |
| 09/30/2026 15:45 | 100 | 60.58 |
| 09/30/2026 15:45 | 100 | 60.58 |
| 09/30/2026 15:45 | 300 | 60.58 |
| 09/30/2026 15:45 | 100 | 60.58 |
| 09/30/2026 15:45 | 300 | 60.58 |
| 09/30/2026 15:45 | 100 | 60.59 |
| 09/30/2026 15:45 | 100 | 60.60 |
| 09/30/2026 15:45 | 100 | 60.53 |
| 09/30/2026 15:45 | 100 | 60.53 |
| 09/30/2026 15:45 | 100 | 60.53 |
| 09/30/2026 15:45 | 100 | 60.52 |
| 09/30/2026 15:45 | 100 | 60.52 |
| 09/30/2026 15:45 | 100 | 60.48 |
| 09/30/2026 15:45 | 100 | 60.48 |
| 09/30/2026 15:45 | 100 | 60.50 |
| 09/30/2026 15:45 | 100 | 60.50 |
| 09/30/2026 15:45 | 100 | 60.50 |
| 09/30/2026 15:45 | 100 | 60.50 |
| 09/30/2026 15:45 | 600 | 60.47 |
| 09/30/2026 15:45 | 600 | 60.46 |
| 09/30/2026 15:45 | 200 | 60.46 |
| 09/30/2026 15:45 | 100 | 60.42 |
| 09/30/2026 15:45 | 100 | 60.43 |
| 09/30/2026 15:45 | 100 | 60.45 |
| 09/30/2026 15:45 | 200 | 60.46 |
| 09/30/2026 15:45 | 7 | 60.47 |
| 09/30/2026 15:45 | 100 | 60.48 |
| 09/30/2026 15:45 | 200 | 60.48 |
| 09/30/2026 15:45 | 100 | 60.48 |
| 09/30/2026 15:45 | 100 | 60.46 |
| 09/30/2026 15:45 | 100 | 60.46 |
| 09/30/2026 15:45 | 100 | 60.47 |
| 09/30/2026 15:45 | 100 | 60.50 |
| 09/30/2026 15:45 | 100 | 60.50 |
| 09/30/2026 15:45 | 100 | 60.50 |
| 09/30/2026 15:45 | 100 | 60.50 |
| 09/30/2026 15:45 | 200 | 60.50 |
| 09/30/2026 15:45 | 200 | 60.50 |
| 09/30/2026 15:45 | 100 | 60.52 |
| 09/30/2026 15:45 | 600 | 60.60 |
| 09/30/2026 15:45 | 100 | 60.60 |
| 09/30/2026 15:45 | 100 | 60.60 |
| 09/30/2026 15:45 | 25 | 60.59 |
| 09/30/2026 15:45 | 100 | 60.69 |
| 09/30/2026 15:45 | 100 | 60.69 |
| 09/30/2026 15:45 | 100 | 60.59 |
| 09/30/2026 15:45 | 400 | 60.59 |
| 09/30/2026 15:45 | 800 | 60.59 |
| 09/30/2026 15:45 | 16 | 60.59 |
| 09/30/2026 15:45 | 100 | 60.58 |
| 09/30/2026 15:45 | 100 | 60.58 |
| 09/30/2026 15:45 | 100 | 60.545 |
| 09/30/2026 15:45 | 100 | 60.50 |
| 09/30/2026 15:45 | 100 | 60.55 |
| 09/30/2026 15:45 | 100 | 60.48 |
| 09/30/2026 15:45 | 100 | 60.48 |
| 09/30/2026 15:45 | 100 | 60.46 |
| 09/30/2026 15:45 | 100 | 60.46 |
| 09/30/2026 15:45 | 100 | 60.46 |
| 09/30/2026 15:45 | 100 | 60.46 |
| 09/30/2026 15:45 | 100 | 60.50 |
| 09/30/2026 15:45 | 100 | 60.47 |
| 09/30/2026 15:45 | 100 | 60.47 |
| 09/30/2026 15:45 | 100 | 60.48 |
| 09/30/2026 15:45 | 100 | 60.48 |
| 09/30/2026 15:45 | 100 | 60.50 |
| 09/30/2026 15:45 | 100 | 60.51 |
| 09/30/2026 15:45 | 100 | 60.51 |
| 09/30/2026 15:45 | 100 | 60.51 |
| 09/30/2026 15:45 | 100 | 60.51 |
| 09/30/2026 15:45 | 100 | 60.51 |
| 09/30/2026 15:45 | 100 | 60.51 |
| 09/30/2026 15:45 | 100 | 60.51 |
| 09/30/2026 15:45 | 100 | 60.51 |
| 09/30/2026 15:45 | 100 | 60.51 |
| 09/30/2026 15:44 | 100 | 60.605 |
| 09/30/2026 15:44 | 100 | 60.605 |
| 09/30/2026 15:44 | 100 | 60.70 |
| 09/30/2026 15:44 | 200 | 60.70 |
| 09/30/2026 15:44 | 100 | 60.70 |
| 09/30/2026 15:44 | 100 | 60.70 |
| 09/30/2026 15:41 | 100 | 60.52 |
| 09/30/2026 15:40 | 100 | 60.605 |
| 09/30/2026 15:40 | 100 | 60.51 |
| 09/30/2026 15:40 | 100 | 60.51 |
| 09/30/2026 15:40 | 100 | 60.51 |
| 09/30/2026 15:40 | 200 | 60.53 |
| 09/30/2026 15:40 | 100 | 60.48 |
| 09/30/2026 15:40 | 100 | 60.48 |
| 09/30/2026 15:40 | 100 | 60.48 |
| 09/30/2026 15:40 | 100 | 60.49 |
| 09/30/2026 15:40 | 100 | 60.52 |
| 09/30/2026 15:40 | 100 | 60.495 |
| 09/30/2026 15:30 | 100 | 60.655 |
| 09/30/2026 15:30 | 100 | 60.52 |
| 09/30/2026 15:30 | 70 | 60.50 |
| 09/30/2026 15:30 | 30 | 60.50 |
| 09/30/2026 15:30 | 76 | 60.50 |
| 09/30/2026 15:30 | 2 | 60.50 |
| 09/30/2026 15:30 | 14 | 60.50 |
| 09/30/2026 15:30 | 1 | 60.50 |
| 09/30/2026 15:30 | 42 | 60.50 |
| 09/30/2026 15:30 | 50 | 60.50 |
| 09/30/2026 15:30 | 1 | 60.50 |
| 09/30/2026 15:30 | 1 | 60.50 |
| 09/30/2026 15:30 | 48 | 60.50 |
| 09/30/2026 15:30 | 100 | 60.50 |
| 09/30/2026 15:30 | 100 | 60.50 |
| 09/30/2026 15:30 | 100 | 60.50 |
| 09/30/2026 15:30 | 300 | 60.50 |
| 09/30/2026 15:30 | 100 | 60.50 |
| 09/30/2026 15:30 | 100 | 60.50 |
| 09/30/2026 15:30 | 100 | 60.50 |
| 09/30/2026 15:30 | 200 | 60.50 |
| 09/30/2026 15:30 | 100 | 60.50 |
| 09/30/2026 15:30 | 100 | 60.50 |
| 09/30/2026 15:30 | 100 | 60.50 |
| 09/30/2026 15:30 | 200 | 60.50 |
| 09/30/2026 15:30 | 200 | 60.50 |
| 09/30/2026 15:30 | 100 | 60.50 |