Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:11:00
|
Bid Volume |
Ask
07/03/2026 -
22:11:00
|
Ask Volume |
|---|---|---|---|---|
|
68.83
+1.02
(
+1.50% )
|
68.69
|
100 |
69.14
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 6 | 68.83 |
| 07/03/2026 22:00 | 23 | 68.83 |
| 07/03/2026 22:00 | 65 | 68.83 |
| 07/03/2026 22:00 | 97 | 68.83 |
| 07/03/2026 22:00 | 10 | 68.83 |
| 07/03/2026 22:00 | 24 | 68.83 |
| 07/03/2026 22:00 | 64 | 68.83 |
| 07/03/2026 22:00 | 99 | 68.83 |
| 07/03/2026 22:00 | 50 | 68.83 |
| 07/03/2026 22:00 | 80 | 68.83 |
| 07/03/2026 22:00 | 96 | 68.83 |
| 07/03/2026 22:00 | 93 | 68.83 |
| 07/03/2026 22:00 | 2 | 68.83 |
| 07/03/2026 22:00 | 68 | 68.83 |
| 07/03/2026 22:00 | 40 | 68.83 |
| 07/03/2026 22:00 | 30 | 68.83 |
| 07/03/2026 22:00 | 50 | 68.83 |
| 07/03/2026 22:00 | 70 | 68.83 |
| 07/03/2026 22:00 | 10 | 68.83 |
| 07/03/2026 22:00 | 88 | 68.83 |
| 07/03/2026 22:00 | 60 | 68.83 |
| 07/03/2026 22:00 | 65 | 68.83 |
| 07/03/2026 22:00 | 38 | 68.83 |
| 07/03/2026 22:00 | 97 | 68.83 |
| 07/03/2026 22:00 | 60 | 68.83 |
| 07/03/2026 22:00 | 40 | 68.83 |
| 07/03/2026 22:00 | 40 | 68.83 |
| 07/03/2026 22:00 | 87 | 68.83 |
| 07/03/2026 22:00 | 21 | 68.83 |
| 07/03/2026 22:00 | 1100 | 68.83 |
| 07/03/2026 22:00 | 4800 | 68.83 |
| 07/03/2026 22:00 | 500 | 68.83 |
| 07/03/2026 22:00 | 500 | 68.83 |
| 07/03/2026 22:00 | 1000 | 68.83 |
| 07/03/2026 22:00 | 500 | 68.83 |
| 07/03/2026 22:00 | 700 | 68.83 |
| 07/03/2026 22:00 | 400 | 68.83 |
| 07/03/2026 22:00 | 100 | 68.83 |
| 07/03/2026 22:00 | 10000 | 68.83 |
| 07/03/2026 22:00 | 400 | 68.83 |
| 07/03/2026 22:00 | 700 | 68.83 |
| 07/03/2026 22:00 | 100 | 68.83 |
| 07/03/2026 22:00 | 100 | 68.83 |
| 07/03/2026 22:00 | 200 | 68.83 |
| 07/03/2026 22:00 | 100 | 68.83 |
| 07/03/2026 22:00 | 100 | 68.83 |
| 07/03/2026 22:00 | 100 | 68.83 |
| 07/03/2026 22:00 | 1100 | 68.83 |
| 07/03/2026 22:00 | 300 | 68.83 |
| 07/03/2026 22:00 | 100 | 68.83 |
| 07/03/2026 22:00 | 100 | 68.83 |
| 07/03/2026 22:00 | 100 | 68.83 |
| 07/03/2026 22:00 | 200 | 68.83 |
| 07/03/2026 22:00 | 100 | 68.83 |
| 07/03/2026 22:00 | 300 | 68.83 |
| 07/03/2026 22:00 | 100 | 68.83 |
| 07/03/2026 22:00 | 100 | 68.83 |
| 07/03/2026 22:00 | 1000 | 68.83 |
| 07/03/2026 22:00 | 200 | 68.83 |
| 07/03/2026 22:00 | 300 | 68.83 |
| 07/03/2026 22:00 | 2600 | 68.83 |
| 07/03/2026 22:00 | 5500 | 68.83 |
| 07/03/2026 22:00 | 300 | 68.83 |
| 07/03/2026 22:00 | 6900 | 68.83 |
| 07/03/2026 22:00 | 4400 | 68.83 |
| 07/03/2026 22:00 | 1200 | 68.83 |
| 07/03/2026 22:00 | 100 | 68.83 |
| 07/03/2026 22:00 | 700 | 68.83 |
| 07/03/2026 22:00 | 6500 | 68.83 |
| 07/03/2026 22:00 | 100 | 68.83 |
| 07/03/2026 22:00 | 600 | 68.83 |
| 07/03/2026 22:00 | 100 | 68.83 |
| 07/03/2026 22:00 | 5700 | 68.83 |
| 07/03/2026 22:00 | 3700 | 68.83 |
| 07/03/2026 22:00 | 1600 | 68.83 |
| 07/03/2026 22:00 | 200 | 68.83 |
| 07/03/2026 22:00 | 100 | 68.83 |
| 07/03/2026 22:00 | 500 | 68.83 |
| 07/03/2026 22:00 | 100 | 68.83 |
| 07/03/2026 22:00 | 10000 | 68.83 |
| 07/03/2026 22:00 | 1600 | 68.83 |
| 07/03/2026 22:00 | 1600 | 68.83 |
| 07/03/2026 22:00 | 200 | 68.83 |
| 07/03/2026 22:00 | 700 | 68.83 |
| 07/03/2026 22:00 | 100 | 68.83 |
| 07/03/2026 22:00 | 200 | 68.83 |
| 07/03/2026 22:00 | 100 | 68.83 |
| 07/03/2026 22:00 | 100 | 68.83 |
| 07/03/2026 22:00 | 100 | 68.83 |
| 07/03/2026 22:00 | 300 | 68.83 |
| 07/03/2026 22:00 | 500 | 68.83 |
| 07/03/2026 22:00 | 3100 | 68.83 |
| 07/03/2026 22:00 | 400 | 68.83 |
| 07/03/2026 22:00 | 2400 | 68.83 |
| 07/03/2026 22:00 | 900 | 68.83 |
| 07/03/2026 22:00 | 1500 | 68.83 |
| 07/03/2026 22:00 | 1200 | 68.83 |
| 07/03/2026 22:00 | 300 | 68.83 |
| 07/03/2026 22:00 | 300 | 68.83 |
| 07/03/2026 22:00 | 100 | 68.83 |
| 07/03/2026 22:00 | 500 | 68.83 |
| 07/03/2026 22:00 | 600 | 68.83 |
| 07/03/2026 22:00 | 200 | 68.83 |
| 07/03/2026 22:00 | 300 | 68.83 |
| 07/03/2026 22:00 | 300 | 68.83 |
| 07/03/2026 22:00 | 500 | 68.83 |
| 07/03/2026 22:00 | 100 | 68.83 |
| 07/03/2026 22:00 | 200 | 68.83 |
| 07/03/2026 22:00 | 1300 | 68.83 |
| 07/03/2026 22:00 | 400 | 68.83 |
| 07/03/2026 22:00 | 300 | 68.83 |
| 07/03/2026 22:00 | 1100 | 68.83 |
| 07/03/2026 22:00 | 200 | 68.83 |
| 07/03/2026 22:00 | 200 | 68.83 |
| 07/03/2026 22:00 | 100 | 68.83 |
| 07/03/2026 22:00 | 100 | 68.83 |
| 07/03/2026 22:00 | 200 | 68.83 |
| 07/03/2026 22:00 | 1400 | 68.83 |
| 07/03/2026 21:59 | 100 | 68.84 |
| 07/03/2026 21:59 | 200 | 68.84 |
| 07/03/2026 21:59 | 100 | 68.84 |
| 07/03/2026 21:59 | 100 | 68.84 |
| 07/03/2026 21:59 | 200 | 68.845 |
| 07/03/2026 21:59 | 100 | 68.845 |
| 07/03/2026 21:59 | 200 | 68.85 |
| 07/03/2026 21:59 | 200 | 68.85 |
| 07/03/2026 21:59 | 100 | 68.85 |
| 07/03/2026 21:59 | 100 | 68.85 |
| 07/03/2026 21:59 | 100 | 68.85 |
| 07/03/2026 21:59 | 100 | 68.855 |
| 07/03/2026 21:59 | 100 | 68.86 |
| 07/03/2026 21:59 | 100 | 68.82 |
| 07/03/2026 21:59 | 100 | 68.82 |
| 07/03/2026 21:59 | 35 | 68.82 |
| 07/03/2026 21:59 | 100 | 68.82 |
| 07/03/2026 21:59 | 100 | 68.82 |
| 07/03/2026 21:59 | 100 | 68.83 |
| 07/03/2026 21:59 | 700 | 68.845 |
| 07/03/2026 21:59 | 400 | 68.845 |
| 07/03/2026 21:59 | 100 | 68.845 |
| 07/03/2026 21:59 | 54 | 68.85 |
| 07/03/2026 21:59 | 100 | 68.85 |
| 07/03/2026 21:59 | 100 | 68.85 |
| 07/03/2026 21:59 | 100 | 68.87 |
| 07/03/2026 21:59 | 200 | 68.87 |
| 07/03/2026 21:59 | 100 | 68.87 |
| 07/03/2026 21:59 | 100 | 68.87 |
| 07/03/2026 21:59 | 100 | 68.87 |
| 07/03/2026 21:59 | 100 | 68.87 |
| 07/03/2026 21:59 | 100 | 68.86 |
| 07/03/2026 21:59 | 100 | 68.87 |
| 07/03/2026 21:59 | 37 | 68.83 |
| 07/03/2026 21:59 | 14 | 68.87 |
| 07/03/2026 21:59 | 500 | 68.83 |
| 07/03/2026 21:59 | 400 | 68.85 |
| 07/03/2026 21:59 | 500 | 68.83 |
| 07/03/2026 21:59 | 1300 | 68.84 |
| 07/03/2026 21:59 | 200 | 68.84 |
| 07/03/2026 21:59 | 200 | 68.84 |
| 07/03/2026 21:59 | 1700 | 68.84 |
| 07/03/2026 21:59 | 100 | 68.84 |
| 07/03/2026 21:59 | 100 | 68.84 |
| 07/03/2026 21:59 | 100 | 68.84 |
| 07/03/2026 21:59 | 600 | 68.85 |
| 07/03/2026 21:59 | 100 | 68.84 |
| 07/03/2026 21:59 | 55 | 68.87 |
| 07/03/2026 21:59 | 100 | 68.84 |
| 07/03/2026 21:59 | 100 | 68.87 |
| 07/03/2026 21:59 | 1400 | 68.87 |
| 07/03/2026 21:59 | 100 | 68.87 |
| 07/03/2026 21:59 | 100 | 68.83 |
| 07/03/2026 21:59 | 100 | 68.85 |
| 07/03/2026 21:59 | 100 | 68.87 |
| 07/03/2026 21:59 | 100 | 68.87 |
| 07/03/2026 21:59 | 100 | 68.87 |
| 07/03/2026 21:59 | 100 | 68.87 |
| 07/03/2026 21:59 | 100 | 68.87 |
| 07/03/2026 21:59 | 100 | 68.87 |
| 07/03/2026 21:59 | 100 | 68.83 |
| 07/03/2026 21:59 | 200 | 68.85 |
| 07/03/2026 21:59 | 100 | 68.85 |
| 07/03/2026 21:59 | 100 | 68.85 |
| 07/03/2026 21:59 | 100 | 68.87 |
| 07/03/2026 21:59 | 1100 | 68.87 |
| 07/03/2026 21:59 | 300 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 300 | 68.88 |
| 07/03/2026 21:59 | 300 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.87 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.87 |
| 07/03/2026 21:59 | 100 | 68.87 |
| 07/03/2026 21:59 | 100 | 68.87 |
| 07/03/2026 21:59 | 100 | 68.87 |
| 07/03/2026 21:59 | 100 | 68.885 |
| 07/03/2026 21:59 | 100 | 68.85 |
| 07/03/2026 21:59 | 200 | 68.86 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 400 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 300 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 300 | 68.89 |
| 07/03/2026 21:59 | 1700 | 68.89 |
| 07/03/2026 21:59 | 100 | 68.89 |
| 07/03/2026 21:59 | 100 | 68.89 |
| 07/03/2026 21:59 | 100 | 68.89 |
| 07/03/2026 21:59 | 100 | 68.89 |
| 07/03/2026 21:59 | 100 | 68.89 |
| 07/03/2026 21:59 | 100 | 68.89 |
| 07/03/2026 21:59 | 100 | 68.895 |
| 07/03/2026 21:59 | 100 | 68.895 |
| 07/03/2026 21:59 | 100 | 68.89 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:59 | 300 | 68.89 |
| 07/03/2026 21:59 | 100 | 68.905 |
| 07/03/2026 21:59 | 100 | 68.91 |
| 07/03/2026 21:59 | 93 | 68.91 |
| 07/03/2026 21:59 | 100 | 68.92 |
| 07/03/2026 21:59 | 100 | 68.84 |
| 07/03/2026 21:59 | 100 | 68.88 |
| 07/03/2026 21:58 | 100 | 68.84 |
| 07/03/2026 21:58 | 400 | 68.84 |
| 07/03/2026 21:58 | 800 | 68.84 |
| 07/03/2026 21:58 | 100 | 68.84 |
| 07/03/2026 21:58 | 100 | 68.84 |
| 07/03/2026 21:58 | 100 | 68.84 |
| 07/03/2026 21:58 | 100 | 68.84 |
| 07/03/2026 21:58 | 100 | 68.83 |
| 07/03/2026 21:58 | 100 | 68.83 |
| 07/03/2026 21:58 | 500 | 68.83 |
| 07/03/2026 21:58 | 100 | 68.84 |
| 07/03/2026 21:58 | 100 | 68.84 |
| 07/03/2026 21:58 | 400 | 68.83 |
| 07/03/2026 21:58 | 100 | 68.82 |
| 07/03/2026 21:58 | 100 | 68.82 |
| 07/03/2026 21:58 | 100 | 68.83 |
| 07/03/2026 21:58 | 100 | 68.82 |
| 07/03/2026 21:58 | 100 | 68.83 |
| 07/03/2026 21:58 | 100 | 68.825 |
| 07/03/2026 21:58 | 100 | 68.825 |
| 07/03/2026 21:58 | 100 | 68.82 |
| 07/03/2026 21:58 | 100 | 68.815 |
| 07/03/2026 21:58 | 100 | 68.815 |
| 07/03/2026 21:58 | 100 | 68.815 |
| 07/03/2026 21:58 | 900 | 68.815 |
| 07/03/2026 21:58 | 100 | 68.815 |
| 07/03/2026 21:58 | 200 | 68.815 |
| 07/03/2026 21:58 | 100 | 68.815 |
| 07/03/2026 21:58 | 100 | 68.82 |
| 07/03/2026 21:58 | 100 | 68.80 |
| 07/03/2026 21:58 | 200 | 68.80 |
| 07/03/2026 21:58 | 500 | 68.80 |
| 07/03/2026 21:58 | 100 | 68.80 |
| 07/03/2026 21:58 | 100 | 68.80 |
| 07/03/2026 21:58 | 100 | 68.80 |
| 07/03/2026 21:58 | 100 | 68.80 |
| 07/03/2026 21:58 | 100 | 68.80 |
| 07/03/2026 21:58 | 100 | 68.80 |
| 07/03/2026 21:58 | 100 | 68.80 |
| 07/03/2026 21:58 | 100 | 68.79 |
| 07/03/2026 21:58 | 100 | 68.79 |
| 07/03/2026 21:58 | 100 | 68.79 |
| 07/03/2026 21:58 | 100 | 68.79 |
| 07/03/2026 21:58 | 100 | 68.79 |
| 07/03/2026 21:58 | 100 | 68.79 |
| 07/03/2026 21:58 | 60 | 68.78 |
| 07/03/2026 21:58 | 100 | 68.79 |
| 07/03/2026 21:58 | 100 | 68.79 |
| 07/03/2026 21:58 | 100 | 68.79 |
| 07/03/2026 21:58 | 100 | 68.79 |
| 07/03/2026 21:58 | 100 | 68.80 |
| 07/03/2026 21:58 | 200 | 68.80 |
| 07/03/2026 21:58 | 100 | 68.79 |
| 07/03/2026 21:58 | 100 | 68.79 |
| 07/03/2026 21:58 | 100 | 68.79 |
| 07/03/2026 21:58 | 100 | 68.78 |
| 07/03/2026 21:58 | 300 | 68.785 |
| 07/03/2026 21:58 | 100 | 68.785 |
| 07/03/2026 21:57 | 100 | 68.76 |
| 07/03/2026 21:57 | 200 | 68.765 |
| 07/03/2026 21:57 | 100 | 68.765 |
| 07/03/2026 21:57 | 100 | 68.76 |
| 07/03/2026 21:57 | 100 | 68.78 |
| 07/03/2026 21:57 | 100 | 68.78 |
| 07/03/2026 21:57 | 100 | 68.78 |
| 07/03/2026 21:57 | 100 | 68.78 |
| 07/03/2026 21:57 | 100 | 68.78 |
| 07/03/2026 21:57 | 100 | 68.79 |
| 07/03/2026 21:57 | 100 | 68.79 |
| 07/03/2026 21:57 | 100 | 68.79 |
| 07/03/2026 21:57 | 200 | 68.79 |
| 07/03/2026 21:57 | 100 | 68.79 |
| 07/03/2026 21:57 | 300 | 68.79 |
| 07/03/2026 21:57 | 100 | 68.79 |
| 07/03/2026 21:57 | 100 | 68.79 |
| 07/03/2026 21:57 | 100 | 68.79 |
| 07/03/2026 21:57 | 100 | 68.79 |
| 07/03/2026 21:57 | 100 | 68.79 |
| 07/03/2026 21:57 | 100 | 68.79 |
| 07/03/2026 21:57 | 100 | 68.80 |
| 07/03/2026 21:57 | 100 | 68.80 |
| 07/03/2026 21:57 | 100 | 68.805 |
| 07/03/2026 21:57 | 100 | 68.80 |
| 07/03/2026 21:57 | 100 | 68.805 |
| 07/03/2026 21:57 | 100 | 68.80 |
| 07/03/2026 21:57 | 100 | 68.80 |
| 07/03/2026 21:57 | 100 | 68.80 |
| 07/03/2026 21:57 | 100 | 68.80 |
| 07/03/2026 21:57 | 100 | 68.80 |
| 07/03/2026 21:57 | 100 | 68.80 |
| 07/03/2026 21:57 | 100 | 68.805 |
| 07/03/2026 21:57 | 100 | 68.805 |
| 07/03/2026 21:57 | 100 | 68.805 |
| 07/03/2026 21:57 | 100 | 68.80 |
| 07/03/2026 21:57 | 100 | 68.805 |
| 07/03/2026 21:57 | 100 | 68.80 |
| 07/03/2026 21:57 | 100 | 68.805 |
| 07/03/2026 21:57 | 100 | 68.80 |
| 07/03/2026 21:57 | 100 | 68.80 |
| 07/03/2026 21:57 | 100 | 68.80 |
| 07/03/2026 21:56 | 100 | 68.80 |
| 07/03/2026 21:56 | 100 | 68.80 |
| 07/03/2026 21:56 | 100 | 68.80 |
| 07/03/2026 21:56 | 100 | 68.80 |
| 07/03/2026 21:56 | 100 | 68.80 |
| 07/03/2026 21:56 | 100 | 68.80 |
| 07/03/2026 21:56 | 100 | 68.79 |
| 07/03/2026 21:56 | 100 | 68.78 |
| 07/03/2026 21:56 | 100 | 68.78 |
| 07/03/2026 21:56 | 100 | 68.78 |
| 07/03/2026 21:56 | 100 | 68.78 |
| 07/03/2026 21:56 | 100 | 68.78 |
| 07/03/2026 21:56 | 100 | 68.78 |
| 07/03/2026 21:56 | 100 | 68.78 |
| 07/03/2026 21:56 | 100 | 68.77 |
| 07/03/2026 21:56 | 400 | 68.77 |
| 07/03/2026 21:56 | 100 | 68.77 |
| 07/03/2026 21:56 | 100 | 68.77 |
| 07/03/2026 21:56 | 100 | 68.77 |
| 07/03/2026 21:56 | 100 | 68.77 |
| 07/03/2026 21:56 | 100 | 68.77 |
| 07/03/2026 21:56 | 100 | 68.77 |
| 07/03/2026 21:56 | 100 | 68.77 |
| 07/03/2026 21:56 | 100 | 68.77 |
| 07/03/2026 21:56 | 100 | 68.77 |
| 07/03/2026 21:56 | 100 | 68.77 |
| 07/03/2026 21:56 | 100 | 68.77 |
| 07/03/2026 21:56 | 100 | 68.77 |
| 07/03/2026 21:56 | 100 | 68.77 |
| 07/03/2026 21:56 | 100 | 68.77 |
| 07/03/2026 21:56 | 200 | 68.77 |
| 07/03/2026 21:56 | 600 | 68.77 |
| 07/03/2026 21:56 | 100 | 68.77 |
| 07/03/2026 21:56 | 100 | 68.76 |
| 07/03/2026 21:56 | 100 | 68.76 |
| 07/03/2026 21:56 | 100 | 68.76 |
| 07/03/2026 21:56 | 100 | 68.76 |
| 07/03/2026 21:56 | 100 | 68.76 |
| 07/03/2026 21:56 | 100 | 68.76 |
| 07/03/2026 21:56 | 100 | 68.74 |
| 07/03/2026 21:56 | 300 | 68.735 |
| 07/03/2026 21:56 | 100 | 68.735 |
| 07/03/2026 21:56 | 100 | 68.74 |
| 07/03/2026 21:56 | 1700 | 68.74 |
| 07/03/2026 21:56 | 100 | 68.74 |
| 07/03/2026 21:56 | 100 | 68.735 |
| 07/03/2026 21:56 | 100 | 68.735 |
| 07/03/2026 21:56 | 100 | 68.735 |
| 07/03/2026 21:56 | 400 | 68.74 |
| 07/03/2026 21:56 | 100 | 68.74 |
| 07/03/2026 21:56 | 100 | 68.75 |
| 07/03/2026 21:56 | 100 | 68.75 |
| 07/03/2026 21:56 | 500 | 68.75 |
| 07/03/2026 21:56 | 100 | 68.74 |
| 07/03/2026 21:56 | 100 | 68.74 |
| 07/03/2026 21:56 | 600 | 68.76 |
| 07/03/2026 21:56 | 100 | 68.76 |
| 07/03/2026 21:56 | 100 | 68.76 |
| 07/03/2026 21:56 | 300 | 68.76 |
| 07/03/2026 21:56 | 100 | 68.76 |
| 07/03/2026 21:56 | 100 | 68.76 |
| 07/03/2026 21:56 | 300 | 68.76 |
| 07/03/2026 21:56 | 200 | 68.75 |
| 07/03/2026 21:56 | 200 | 68.75 |
| 07/03/2026 21:56 | 100 | 68.745 |
| 07/03/2026 21:56 | 100 | 68.745 |
| 07/03/2026 21:56 | 300 | 68.73 |
| 07/03/2026 21:56 | 100 | 68.73 |
| 07/03/2026 21:56 | 100 | 68.75 |
| 07/03/2026 21:56 | 200 | 68.735 |
| 07/03/2026 21:56 | 100 | 68.76 |
| 07/03/2026 21:56 | 100 | 68.76 |
| 07/03/2026 21:56 | 100 | 68.76 |
| 07/03/2026 21:56 | 100 | 68.76 |
| 07/03/2026 21:56 | 100 | 68.76 |
| 07/03/2026 21:56 | 100 | 68.76 |
| 07/03/2026 21:56 | 500 | 68.76 |
| 07/03/2026 21:56 | 100 | 68.76 |
| 07/03/2026 21:56 | 100 | 68.76 |
| 07/03/2026 21:56 | 500 | 68.76 |
| 07/03/2026 21:56 | 100 | 68.76 |
| 07/03/2026 21:56 | 100 | 68.74 |
| 07/03/2026 21:56 | 100 | 68.75 |
| 07/03/2026 21:56 | 200 | 68.75 |
| 07/03/2026 21:56 | 100 | 68.735 |
| 07/03/2026 21:56 | 200 | 68.75 |
| 07/03/2026 21:56 | 100 | 68.76 |
| 07/03/2026 21:56 | 100 | 68.76 |
| 07/03/2026 21:56 | 100 | 68.76 |
| 07/03/2026 21:56 | 100 | 68.76 |
| 07/03/2026 21:56 | 100 | 68.76 |
| 07/03/2026 21:56 | 100 | 68.75 |
| 07/03/2026 21:56 | 100 | 68.75 |
| 07/03/2026 21:56 | 200 | 68.75 |
| 07/03/2026 21:56 | 100 | 68.75 |
| 07/03/2026 21:56 | 100 | 68.75 |
| 07/03/2026 21:56 | 100 | 68.75 |
| 07/03/2026 21:56 | 100 | 68.75 |
| 07/03/2026 21:56 | 200 | 68.75 |
| 07/03/2026 21:56 | 100 | 68.75 |
| 07/03/2026 21:56 | 500 | 68.75 |
| 07/03/2026 21:56 | 100 | 68.75 |
| 07/03/2026 21:56 | 100 | 68.75 |
| 07/03/2026 21:56 | 100 | 68.75 |
| 07/03/2026 21:56 | 100 | 68.75 |
| 07/03/2026 21:56 | 100 | 68.75 |
| 07/03/2026 21:56 | 100 | 68.75 |
| 07/03/2026 21:56 | 100 | 68.75 |
| 07/03/2026 21:56 | 100 | 68.75 |
| 07/03/2026 21:56 | 100 | 68.75 |
| 07/03/2026 21:56 | 100 | 68.75 |
| 07/03/2026 21:56 | 100 | 68.75 |
| 07/03/2026 21:55 | 100 | 68.72 |
| 07/03/2026 21:55 | 100 | 68.74 |
| 07/03/2026 21:55 | 200 | 68.74 |
| 07/03/2026 21:55 | 200 | 68.74 |
| 07/03/2026 21:55 | 92 | 68.77 |
| 07/03/2026 21:55 | 100 | 68.76 |
| 07/03/2026 21:55 | 100 | 68.80 |
| 07/03/2026 21:55 | 100 | 68.80 |
| 07/03/2026 21:55 | 200 | 68.80 |
| 07/03/2026 21:55 | 400 | 68.80 |
| 07/03/2026 21:55 | 400 | 68.80 |
| 07/03/2026 21:55 | 100 | 68.80 |
| 07/03/2026 21:55 | 300 | 68.80 |
| 07/03/2026 21:55 | 100 | 68.81 |
| 07/03/2026 21:55 | 100 | 68.81 |
| 07/03/2026 21:55 | 100 | 68.80 |
| 07/03/2026 21:55 | 23 | 68.80 |
| 07/03/2026 21:55 | 100 | 68.80 |
| 07/03/2026 21:55 | 100 | 68.80 |
| 07/03/2026 21:55 | 89 | 68.80 |
| 07/03/2026 21:55 | 100 | 68.80 |
| 07/03/2026 21:55 | 100 | 68.80 |
| 07/03/2026 21:55 | 100 | 68.83 |
| 07/03/2026 21:55 | 100 | 68.84 |
| 07/03/2026 21:55 | 100 | 68.80 |
| 07/03/2026 21:55 | 700 | 68.80 |
| 07/03/2026 21:55 | 800 | 68.80 |
| 07/03/2026 21:55 | 100 | 68.80 |
| 07/03/2026 21:55 | 200 | 68.80 |
| 07/03/2026 21:55 | 100 | 68.81 |
| 07/03/2026 21:55 | 100 | 68.81 |
| 07/03/2026 21:55 | 100 | 68.81 |
| 07/03/2026 21:55 | 100 | 68.81 |
| 07/03/2026 21:55 | 100 | 68.81 |
| 07/03/2026 21:55 | 100 | 68.84 |
| 07/03/2026 21:54 | 100 | 68.81 |
| 07/03/2026 21:54 | 100 | 68.81 |
| 07/03/2026 21:54 | 100 | 68.84 |
| 07/03/2026 21:54 | 200 | 68.81 |
| 07/03/2026 21:54 | 100 | 68.825 |
| 07/03/2026 21:54 | 100 | 68.81 |
| 07/03/2026 21:54 | 100 | 68.81 |
| 07/03/2026 21:54 | 100 | 68.81 |
| 07/03/2026 21:54 | 100 | 68.81 |
| 07/03/2026 21:54 | 100 | 68.81 |
| 07/03/2026 21:54 | 100 | 68.81 |
| 07/03/2026 21:54 | 100 | 68.80 |
| 07/03/2026 21:54 | 100 | 68.80 |
| 07/03/2026 21:54 | 100 | 68.84 |
| 07/03/2026 21:54 | 100 | 68.84 |
| 07/03/2026 21:54 | 100 | 68.84 |
| 07/03/2026 21:54 | 100 | 68.82 |
| 07/03/2026 21:54 | 200 | 68.82 |
| 07/03/2026 21:54 | 100 | 68.82 |
| 07/03/2026 21:54 | 100 | 68.80 |
| 07/03/2026 21:54 | 100 | 68.81 |
| 07/03/2026 21:54 | 100 | 68.81 |
| 07/03/2026 21:54 | 100 | 68.81 |
| 07/03/2026 21:54 | 100 | 68.83 |
| 07/03/2026 21:54 | 100 | 68.83 |
| 07/03/2026 21:54 | 100 | 68.85 |
| 07/03/2026 21:54 | 100 | 68.85 |
| 07/03/2026 21:54 | 200 | 68.85 |
| 07/03/2026 21:54 | 100 | 68.85 |
| 07/03/2026 21:54 | 100 | 68.86 |
| 07/03/2026 21:54 | 100 | 68.86 |
| 07/03/2026 21:54 | 100 | 68.86 |
| 07/03/2026 21:54 | 100 | 68.86 |
| 07/03/2026 21:54 | 100 | 68.86 |
| 07/03/2026 21:54 | 200 | 68.86 |
| 07/03/2026 21:54 | 100 | 68.86 |
| 07/03/2026 21:54 | 100 | 68.86 |
| 07/03/2026 21:54 | 100 | 68.86 |
| 07/03/2026 21:54 | 100 | 68.86 |
| 07/03/2026 21:54 | 100 | 68.87 |
| 07/03/2026 21:54 | 100 | 68.87 |
| 07/03/2026 21:53 | 100 | 68.89 |
| 07/03/2026 21:53 | 100 | 68.86 |
| 07/03/2026 21:53 | 100 | 68.86 |
| 07/03/2026 21:53 | 100 | 68.86 |
| 07/03/2026 21:53 | 100 | 68.86 |
| 07/03/2026 21:53 | 100 | 68.86 |
| 07/03/2026 21:53 | 100 | 68.89 |
| 07/03/2026 21:53 | 100 | 68.85 |
| 07/03/2026 21:53 | 100 | 68.89 |
| 07/03/2026 21:53 | 100 | 68.89 |
| 07/03/2026 21:53 | 100 | 68.89 |
| 07/03/2026 21:53 | 100 | 68.89 |
| 07/03/2026 21:53 | 100 | 68.89 |
| 07/03/2026 21:53 | 100 | 68.89 |
| 07/03/2026 21:53 | 100 | 68.89 |
| 07/03/2026 21:53 | 100 | 68.89 |
| 07/03/2026 21:53 | 100 | 68.89 |
| 07/03/2026 21:53 | 100 | 68.87 |
| 07/03/2026 21:53 | 100 | 68.87 |
| 07/03/2026 21:53 | 100 | 68.87 |
| 07/03/2026 21:53 | 100 | 68.87 |
| 07/03/2026 21:53 | 100 | 68.88 |
| 07/03/2026 21:53 | 100 | 68.88 |
| 07/03/2026 21:53 | 100 | 68.88 |
| 07/03/2026 21:53 | 33 | 68.89 |
| 07/03/2026 21:53 | 100 | 68.89 |
| 07/03/2026 21:53 | 100 | 68.89 |
| 07/03/2026 21:53 | 100 | 68.89 |
| 07/03/2026 21:53 | 100 | 68.89 |
| 07/03/2026 21:53 | 100 | 68.89 |
| 07/03/2026 21:53 | 200 | 68.89 |
| 07/03/2026 21:53 | 100 | 68.89 |
| 07/03/2026 21:53 | 100 | 68.89 |
| 07/03/2026 21:53 | 100 | 68.89 |
| 07/03/2026 21:53 | 100 | 68.89 |
| 07/03/2026 21:53 | 100 | 68.89 |
| 07/03/2026 21:53 | 100 | 68.90 |
| 07/03/2026 21:53 | 100 | 68.90 |
| 07/03/2026 21:53 | 100 | 68.90 |
| 07/03/2026 21:53 | 100 | 68.90 |
| 07/03/2026 21:53 | 100 | 68.90 |
| 07/03/2026 21:53 | 100 | 68.90 |
| 07/03/2026 21:53 | 100 | 68.90 |
| 07/03/2026 21:53 | 100 | 68.91 |
| 07/03/2026 21:53 | 100 | 68.90 |
| 07/03/2026 21:53 | 100 | 68.90 |
| 07/03/2026 21:53 | 100 | 68.90 |
| 07/03/2026 21:53 | 100 | 68.90 |
| 07/03/2026 21:53 | 100 | 68.89 |
| 07/03/2026 21:52 | 100 | 68.90 |
| 07/03/2026 21:52 | 100 | 68.90 |
| 07/03/2026 21:52 | 100 | 68.90 |
| 07/03/2026 21:52 | 100 | 68.89 |
| 07/03/2026 21:52 | 100 | 68.89 |
| 07/03/2026 21:52 | 100 | 68.89 |
| 07/03/2026 21:52 | 100 | 68.88 |
| 07/03/2026 21:52 | 100 | 68.88 |
| 07/03/2026 21:52 | 100 | 68.88 |
| 07/03/2026 21:52 | 100 | 68.88 |
| 07/03/2026 21:52 | 100 | 68.88 |
| 07/03/2026 21:52 | 100 | 68.88 |
| 07/03/2026 21:52 | 9 | 68.91 |
| 07/03/2026 21:52 | 100 | 68.90 |
| 07/03/2026 21:51 | 100 | 68.90 |
| 07/03/2026 21:51 | 100 | 68.90 |
| 07/03/2026 21:51 | 100 | 68.91 |
| 07/03/2026 21:51 | 100 | 68.91 |
| 07/03/2026 21:51 | 100 | 68.91 |
| 07/03/2026 21:51 | 100 | 68.93 |
| 07/03/2026 21:51 | 200 | 68.93 |
| 07/03/2026 21:51 | 100 | 68.91 |
| 07/03/2026 21:51 | 600 | 68.91 |
| 07/03/2026 21:51 | 100 | 68.91 |
| 07/03/2026 21:51 | 100 | 68.91 |
| 07/03/2026 21:51 | 100 | 68.91 |
| 07/03/2026 21:51 | 100 | 68.91 |
| 07/03/2026 21:51 | 100 | 68.91 |
| 07/03/2026 21:51 | 33 | 68.95 |
| 07/03/2026 21:51 | 100 | 68.92 |
| 07/03/2026 21:51 | 100 | 68.92 |
| 07/03/2026 21:51 | 100 | 68.92 |
| 07/03/2026 21:51 | 100 | 68.92 |
| 07/03/2026 21:51 | 100 | 68.92 |
| 07/03/2026 21:51 | 200 | 68.91 |
| 07/03/2026 21:51 | 100 | 68.88 |
| 07/03/2026 21:51 | 100 | 68.88 |
| 07/03/2026 21:51 | 100 | 68.88 |
| 07/03/2026 21:51 | 100 | 68.88 |
| 07/03/2026 21:51 | 100 | 68.88 |
| 07/03/2026 21:51 | 100 | 68.895 |
| 07/03/2026 21:51 | 100 | 68.88 |
| 07/03/2026 21:51 | 100 | 68.89 |
| 07/03/2026 21:51 | 100 | 68.89 |
| 07/03/2026 21:51 | 300 | 68.89 |
| 07/03/2026 21:51 | 300 | 68.89 |
| 07/03/2026 21:50 | 100 | 68.915 |
| 07/03/2026 21:50 | 200 | 68.91 |
| 07/03/2026 21:50 | 200 | 68.91 |
| 07/03/2026 21:50 | 200 | 68.90 |
| 07/03/2026 21:50 | 400 | 68.91 |
| 07/03/2026 21:50 | 100 | 68.91 |
| 07/03/2026 21:50 | 100 | 68.91 |
| 07/03/2026 21:50 | 100 | 68.91 |
| 07/03/2026 21:50 | 100 | 68.91 |
| 07/03/2026 21:50 | 100 | 68.91 |
| 07/03/2026 21:50 | 100 | 68.91 |
| 07/03/2026 21:50 | 200 | 68.91 |
| 07/03/2026 21:50 | 100 | 68.91 |
| 07/03/2026 21:50 | 100 | 68.91 |
| 07/03/2026 21:50 | 100 | 68.91 |
| 07/03/2026 21:50 | 200 | 68.95 |
| 07/03/2026 21:50 | 300 | 68.95 |
| 07/03/2026 21:50 | 100 | 68.95 |
| 07/03/2026 21:50 | 1200 | 68.90 |
| 07/03/2026 21:50 | 100 | 68.90 |
| 07/03/2026 21:50 | 100 | 68.92 |
| 07/03/2026 21:50 | 100 | 68.91 |
| 07/03/2026 21:50 | 100 | 68.95 |
| 07/03/2026 21:50 | 100 | 68.92 |
| 07/03/2026 21:50 | 100 | 68.92 |
| 07/03/2026 21:50 | 100 | 68.91 |
| 07/03/2026 21:50 | 1000 | 68.91 |
| 07/03/2026 21:50 | 200 | 68.91 |
| 07/03/2026 21:50 | 300 | 68.91 |
| 07/03/2026 21:50 | 200 | 68.89 |
| 07/03/2026 21:50 | 100 | 68.88 |
| 07/03/2026 21:50 | 100 | 68.88 |
| 07/03/2026 21:50 | 100 | 68.87 |
| 07/03/2026 21:50 | 300 | 68.87 |
| 07/03/2026 21:50 | 100 | 68.87 |
| 07/03/2026 21:50 | 100 | 68.87 |
| 07/03/2026 21:50 | 100 | 68.87 |
| 07/03/2026 21:50 | 100 | 68.87 |
| 07/03/2026 21:50 | 100 | 68.87 |
| 07/03/2026 21:50 | 100 | 68.87 |
| 07/03/2026 21:50 | 100 | 68.87 |
| 07/03/2026 21:50 | 200 | 68.87 |
| 07/03/2026 21:50 | 100 | 68.87 |
| 07/03/2026 21:50 | 100 | 68.87 |
| 07/03/2026 21:50 | 100 | 68.87 |
| 07/03/2026 21:50 | 100 | 68.87 |
| 07/03/2026 21:50 | 200 | 68.87 |
| 07/03/2026 21:50 | 100 | 68.87 |
| 07/03/2026 21:50 | 100 | 68.87 |
| 07/03/2026 21:50 | 100 | 68.86 |
| 07/03/2026 21:50 | 100 | 68.86 |
| 07/03/2026 21:50 | 200 | 68.86 |
| 07/03/2026 21:50 | 100 | 68.86 |
| 07/03/2026 21:50 | 100 | 68.86 |
| 07/03/2026 21:50 | 100 | 68.86 |
| 07/03/2026 21:50 | 100 | 68.84 |
| 07/03/2026 21:50 | 100 | 68.84 |
| 07/03/2026 21:50 | 100 | 68.84 |
| 07/03/2026 21:50 | 100 | 68.85 |
| 07/03/2026 21:50 | 100 | 68.86 |
| 07/03/2026 21:50 | 100 | 68.85 |
| 07/03/2026 21:50 | 100 | 68.85 |
| 07/03/2026 21:50 | 100 | 68.85 |
| 07/03/2026 21:50 | 100 | 68.85 |
| 07/03/2026 21:50 | 100 | 68.85 |
| 07/03/2026 21:50 | 200 | 68.86 |
| 07/03/2026 21:50 | 100 | 68.86 |
| 07/03/2026 21:50 | 100 | 68.86 |
| 07/03/2026 21:50 | 100 | 68.87 |
| 07/03/2026 21:50 | 100 | 68.88 |
| 07/03/2026 21:50 | 100 | 68.88 |
| 07/03/2026 21:50 | 100 | 68.88 |
| 07/03/2026 21:50 | 300 | 68.88 |
| 07/03/2026 21:50 | 100 | 68.88 |
| 07/03/2026 21:49 | 100 | 68.93 |
| 07/03/2026 21:49 | 100 | 68.905 |
| 07/03/2026 21:49 | 100 | 68.93 |
| 07/03/2026 21:48 | 100 | 68.89 |
| 07/03/2026 21:48 | 100 | 68.93 |
| 07/03/2026 21:48 | 100 | 68.93 |
| 07/03/2026 21:48 | 100 | 68.90 |
| 07/03/2026 21:48 | 100 | 68.92 |
| 07/03/2026 21:48 | 100 | 68.92 |
| 07/03/2026 21:48 | 100 | 68.91 |
| 07/03/2026 21:48 | 100 | 68.91 |
| 07/03/2026 21:48 | 100 | 68.91 |
| 07/03/2026 21:48 | 100 | 68.91 |
| 07/03/2026 21:48 | 100 | 68.91 |
| 07/03/2026 21:48 | 100 | 68.91 |
| 07/03/2026 21:48 | 100 | 68.91 |
| 07/03/2026 21:48 | 100 | 68.91 |
| 07/03/2026 21:48 | 100 | 68.91 |
| 07/03/2026 21:48 | 100 | 68.91 |
| 07/03/2026 21:48 | 100 | 68.90 |
| 07/03/2026 21:48 | 100 | 68.89 |
| 07/03/2026 21:48 | 100 | 68.89 |
| 07/03/2026 21:48 | 100 | 68.89 |
| 07/03/2026 21:48 | 100 | 68.89 |
| 07/03/2026 21:48 | 100 | 68.89 |
| 07/03/2026 21:48 | 100 | 68.89 |
| 07/03/2026 21:48 | 100 | 68.89 |
| 07/03/2026 21:48 | 100 | 68.865 |
| 07/03/2026 21:48 | 100 | 68.865 |
| 07/03/2026 21:47 | 100 | 68.88 |
| 07/03/2026 21:47 | 100 | 68.88 |
| 07/03/2026 21:47 | 100 | 68.88 |
| 07/03/2026 21:47 | 100 | 68.88 |
| 07/03/2026 21:47 | 100 | 68.88 |
| 07/03/2026 21:47 | 200 | 68.87 |
| 07/03/2026 21:47 | 100 | 68.86 |
| 07/03/2026 21:47 | 100 | 68.86 |
| 07/03/2026 21:47 | 100 | 68.86 |
| 07/03/2026 21:47 | 100 | 68.86 |
| 07/03/2026 21:47 | 100 | 68.86 |
| 07/03/2026 21:47 | 100 | 68.86 |
| 07/03/2026 21:47 | 100 | 68.86 |
| 07/03/2026 21:47 | 100 | 68.82 |
| 07/03/2026 21:47 | 100 | 68.82 |
| 07/03/2026 21:47 | 100 | 68.83 |
| 07/03/2026 21:47 | 100 | 68.83 |
| 07/03/2026 21:47 | 100 | 68.83 |
| 07/03/2026 21:47 | 100 | 68.83 |
| 07/03/2026 21:47 | 100 | 68.83 |
| 07/03/2026 21:47 | 100 | 68.83 |
| 07/03/2026 21:46 | 100 | 68.84 |
| 07/03/2026 21:44 | 100 | 68.85 |
| 07/03/2026 21:44 | 63 | 68.84 |
| 07/03/2026 21:44 | 100 | 68.85 |
| 07/03/2026 21:44 | 100 | 68.85 |
| 07/03/2026 21:44 | 100 | 68.815 |
| 07/03/2026 21:44 | 100 | 68.84 |
| 07/03/2026 21:44 | 100 | 68.84 |
| 07/03/2026 21:44 | 100 | 68.84 |
| 07/03/2026 21:44 | 100 | 68.84 |
| 07/03/2026 21:44 | 100 | 68.84 |
| 07/03/2026 21:44 | 100 | 68.84 |
| 07/03/2026 21:44 | 100 | 68.84 |
| 07/03/2026 21:44 | 100 | 68.84 |
| 07/03/2026 21:44 | 100 | 68.84 |
| 07/03/2026 21:44 | 100 | 68.84 |
| 07/03/2026 21:44 | 100 | 68.81 |
| 07/03/2026 21:44 | 100 | 68.83 |
| 07/03/2026 21:44 | 100 | 68.82 |
| 07/03/2026 21:44 | 100 | 68.82 |
| 07/03/2026 21:44 | 100 | 68.82 |
| 07/03/2026 21:44 | 300 | 68.82 |
| 07/03/2026 21:42 | 100 | 68.84 |
| 07/03/2026 21:42 | 100 | 68.83 |
| 07/03/2026 21:42 | 100 | 68.80 |
| 07/03/2026 21:42 | 100 | 68.80 |
| 07/03/2026 21:42 | 100 | 68.80 |
| 07/03/2026 21:42 | 200 | 68.80 |
| 07/03/2026 21:42 | 100 | 68.80 |
| 07/03/2026 21:42 | 100 | 68.79 |
| 07/03/2026 21:42 | 100 | 68.80 |
| 07/03/2026 21:42 | 100 | 68.80 |
| 07/03/2026 21:42 | 100 | 68.80 |
| 07/03/2026 21:42 | 100 | 68.77 |
| 07/03/2026 21:41 | 100 | 68.79 |
| 07/03/2026 21:41 | 100 | 68.79 |
| 07/03/2026 21:41 | 100 | 68.79 |
| 07/03/2026 21:41 | 100 | 68.79 |
| 07/03/2026 21:41 | 100 | 68.79 |
| 07/03/2026 21:41 | 100 | 68.79 |
| 07/03/2026 21:41 | 100 | 68.79 |
| 07/03/2026 21:41 | 100 | 68.79 |
| 07/03/2026 21:41 | 100 | 68.79 |
| 07/03/2026 21:41 | 100 | 68.79 |
| 07/03/2026 21:41 | 100 | 68.79 |
| 07/03/2026 21:41 | 100 | 68.79 |
| 07/03/2026 21:41 | 100 | 68.79 |
| 07/03/2026 21:41 | 100 | 68.79 |
| 07/03/2026 21:41 | 100 | 68.79 |
| 07/03/2026 21:41 | 200 | 68.78 |
| 07/03/2026 21:41 | 100 | 68.78 |
| 07/03/2026 21:41 | 100 | 68.78 |
| 07/03/2026 21:41 | 100 | 68.78 |
| 07/03/2026 21:41 | 100 | 68.78 |
| 07/03/2026 21:41 | 100 | 68.77 |
| 07/03/2026 21:41 | 100 | 68.77 |
| 07/03/2026 21:41 | 100 | 68.76 |
| 07/03/2026 21:41 | 100 | 68.76 |
| 07/03/2026 21:41 | 100 | 68.76 |
| 07/03/2026 21:41 | 300 | 68.76 |
| 07/03/2026 21:41 | 200 | 68.76 |
| 07/03/2026 21:41 | 100 | 68.76 |
| 07/03/2026 21:41 | 100 | 68.76 |
| 07/03/2026 21:41 | 100 | 68.76 |
| 07/03/2026 21:41 | 100 | 68.75 |
| 07/03/2026 21:41 | 100 | 68.75 |
| 07/03/2026 21:41 | 600 | 68.75 |
| 07/03/2026 21:41 | 100 | 68.74 |
| 07/03/2026 21:41 | 100 | 68.73 |
| 07/03/2026 21:41 | 100 | 68.73 |
| 07/03/2026 21:41 | 100 | 68.73 |
| 07/03/2026 21:41 | 200 | 68.73 |
| 07/03/2026 21:41 | 100 | 68.73 |
| 07/03/2026 21:40 | 100 | 68.74 |
| 07/03/2026 21:39 | 400 | 68.75 |
| 07/03/2026 21:39 | 100 | 68.75 |
| 07/03/2026 21:39 | 100 | 68.75 |
| 07/03/2026 21:39 | 100 | 68.75 |
| 07/03/2026 21:39 | 100 | 68.75 |
| 07/03/2026 21:39 | 400 | 68.75 |
| 07/03/2026 21:39 | 100 | 68.75 |
| 07/03/2026 21:39 | 100 | 68.76 |
| 07/03/2026 21:39 | 100 | 68.76 |
| 07/03/2026 21:39 | 100 | 68.76 |
| 07/03/2026 21:39 | 300 | 68.76 |
| 07/03/2026 21:39 | 100 | 68.77 |
| 07/03/2026 21:39 | 100 | 68.77 |
| 07/03/2026 21:39 | 100 | 68.77 |
| 07/03/2026 21:39 | 100 | 68.78 |
| 07/03/2026 21:39 | 100 | 68.78 |
| 07/03/2026 21:39 | 100 | 68.78 |
| 07/03/2026 21:39 | 100 | 68.78 |
| 07/03/2026 21:39 | 100 | 68.81 |
| 07/03/2026 21:39 | 100 | 68.81 |
| 07/03/2026 21:39 | 100 | 68.81 |
| 07/03/2026 21:39 | 100 | 68.78 |
| 07/03/2026 21:38 | 100 | 68.80 |
| 07/03/2026 21:38 | 200 | 68.80 |
| 07/03/2026 21:38 | 100 | 68.81 |
| 07/03/2026 21:38 | 100 | 68.81 |
| 07/03/2026 21:38 | 100 | 68.81 |
| 07/03/2026 21:38 | 100 | 68.80 |
| 07/03/2026 21:38 | 200 | 68.79 |
| 07/03/2026 21:38 | 100 | 68.80 |
| 07/03/2026 21:38 | 100 | 68.80 |
| 07/03/2026 21:38 | 100 | 68.80 |
| 07/03/2026 21:38 | 100 | 68.80 |
| 07/03/2026 21:37 | 100 | 68.78 |
| 07/03/2026 21:37 | 200 | 68.78 |
| 07/03/2026 21:37 | 100 | 68.78 |
| 07/03/2026 21:37 | 100 | 68.79 |
| 07/03/2026 21:37 | 100 | 68.80 |
| 07/03/2026 21:37 | 100 | 68.84 |
| 07/03/2026 21:37 | 100 | 68.84 |
| 07/03/2026 21:37 | 100 | 68.85 |
| 07/03/2026 21:37 | 100 | 68.85 |
| 07/03/2026 21:37 | 100 | 68.85 |
| 07/03/2026 21:37 | 100 | 68.86 |
| 07/03/2026 21:37 | 100 | 68.86 |
| 07/03/2026 21:37 | 100 | 68.86 |
| 07/03/2026 21:37 | 200 | 68.86 |
| 07/03/2026 21:37 | 100 | 68.87 |
| 07/03/2026 21:37 | 100 | 68.87 |
| 07/03/2026 21:37 | 100 | 68.87 |
| 07/03/2026 21:37 | 200 | 68.87 |
| 07/03/2026 21:37 | 100 | 68.87 |
| 07/03/2026 21:37 | 100 | 68.88 |
| 07/03/2026 21:37 | 100 | 68.89 |
| 07/03/2026 21:37 | 100 | 68.89 |
| 07/03/2026 21:37 | 100 | 68.90 |
| 07/03/2026 21:37 | 100 | 68.90 |
| 07/03/2026 21:37 | 100 | 68.90 |
| 07/03/2026 21:37 | 100 | 68.89 |
| 07/03/2026 21:37 | 100 | 68.88 |
| 07/03/2026 21:37 | 300 | 68.88 |
| 07/03/2026 21:37 | 100 | 68.88 |
| 07/03/2026 21:37 | 100 | 68.88 |
| 07/03/2026 21:37 | 100 | 68.88 |
| 07/03/2026 21:37 | 100 | 68.88 |
| 07/03/2026 21:36 | 100 | 68.88 |
| 07/03/2026 21:35 | 100 | 68.85 |
| 07/03/2026 21:35 | 100 | 68.86 |
| 07/03/2026 21:35 | 100 | 68.88 |
| 07/03/2026 21:35 | 100 | 68.88 |
| 07/03/2026 21:35 | 200 | 68.88 |
| 07/03/2026 21:35 | 300 | 68.88 |
| 07/03/2026 21:35 | 100 | 68.88 |
| 07/03/2026 21:35 | 100 | 68.88 |
| 07/03/2026 21:35 | 200 | 68.87 |
| 07/03/2026 21:35 | 100 | 68.88 |
| 07/03/2026 21:35 | 100 | 68.85 |
| 07/03/2026 21:35 | 100 | 68.85 |
| 07/03/2026 21:35 | 100 | 68.85 |
| 07/03/2026 21:35 | 61 | 68.85 |
| 07/03/2026 21:33 | 100 | 68.86 |
| 07/03/2026 21:33 | 100 | 68.89 |
| 07/03/2026 21:33 | 100 | 68.87 |
| 07/03/2026 21:33 | 100 | 68.87 |
| 07/03/2026 21:33 | 100 | 68.87 |
| 07/03/2026 21:33 | 200 | 68.86 |
| 07/03/2026 21:33 | 100 | 68.85 |
| 07/03/2026 21:33 | 100 | 68.83 |
| 07/03/2026 21:33 | 100 | 68.85 |
| 07/03/2026 21:33 | 100 | 68.87 |
| 07/03/2026 21:33 | 100 | 68.87 |
| 07/03/2026 21:33 | 100 | 68.87 |
| 07/03/2026 21:32 | 100 | 68.88 |
| 07/03/2026 21:32 | 100 | 68.91 |
| 07/03/2026 21:32 | 100 | 68.91 |
| 07/03/2026 21:32 | 100 | 68.91 |
| 07/03/2026 21:32 | 100 | 68.91 |
| 07/03/2026 21:32 | 100 | 68.91 |
| 07/03/2026 21:32 | 100 | 68.90 |
| 07/03/2026 21:32 | 700 | 68.90 |
| 07/03/2026 21:32 | 600 | 68.90 |
| 07/03/2026 21:32 | 100 | 68.90 |
| 07/03/2026 21:32 | 200 | 68.90 |
| 07/03/2026 21:32 | 400 | 68.90 |
| 07/03/2026 21:32 | 100 | 68.93 |
| 07/03/2026 21:32 | 100 | 68.94 |
| 07/03/2026 21:32 | 100 | 68.94 |
| 07/03/2026 21:32 | 100 | 68.94 |
| 07/03/2026 21:32 | 100 | 68.95 |
| 07/03/2026 21:32 | 100 | 68.96 |
| 07/03/2026 21:32 | 5 | 68.98 |
| 07/03/2026 21:32 | 100 | 68.98 |
| 07/03/2026 21:32 | 100 | 68.98 |
| 07/03/2026 21:32 | 100 | 68.98 |
| 07/03/2026 21:32 | 100 | 68.98 |
| 07/03/2026 21:30 | 100 | 68.98 |
| 07/03/2026 21:30 | 100 | 68.99 |
| 07/03/2026 21:30 | 100 | 68.99 |
| 07/03/2026 21:30 | 100 | 69.00 |
| 07/03/2026 21:30 | 100 | 69.01 |
| 07/03/2026 21:30 | 100 | 69.01 |
| 07/03/2026 21:30 | 100 | 69.04 |
| 07/03/2026 21:30 | 100 | 69.025 |
| 07/03/2026 21:30 | 100 | 69.025 |
| 07/03/2026 21:30 | 100 | 69.02 |
| 07/03/2026 21:30 | 100 | 69.03 |
| 07/03/2026 21:30 | 100 | 69.03 |
| 07/03/2026 21:30 | 200 | 69.03 |
| 07/03/2026 21:30 | 100 | 69.03 |
| 07/03/2026 21:30 | 200 | 69.06 |
| 07/03/2026 21:30 | 100 | 69.06 |
| 07/03/2026 21:28 | 100 | 69.02 |
| 07/03/2026 21:28 | 100 | 69.02 |
| 07/03/2026 21:28 | 100 | 69.05 |
| 07/03/2026 21:28 | 100 | 69.05 |
| 07/03/2026 21:28 | 200 | 69.04 |
| 07/03/2026 21:28 | 100 | 69.05 |
| 07/03/2026 21:28 | 100 | 69.02 |
| 07/03/2026 21:28 | 400 | 69.02 |
| 07/03/2026 21:28 | 100 | 69.02 |
| 07/03/2026 21:27 | 100 | 69.01 |
| 07/03/2026 21:26 | 40 | 68.98 |
| 07/03/2026 21:26 | 100 | 69.00 |
| 07/03/2026 21:24 | 200 | 68.99 |
| 07/03/2026 21:24 | 100 | 68.98 |
| 07/03/2026 21:24 | 100 | 68.98 |
| 07/03/2026 21:24 | 100 | 68.98 |
| 07/03/2026 21:24 | 100 | 68.98 |
| 07/03/2026 21:24 | 100 | 68.98 |
| 07/03/2026 21:24 | 100 | 68.96 |
| 07/03/2026 21:24 | 100 | 68.96 |
| 07/03/2026 21:24 | 300 | 68.96 |
| 07/03/2026 21:24 | 100 | 68.96 |
| 07/03/2026 21:24 | 100 | 68.96 |
| 07/03/2026 21:24 | 100 | 68.96 |
| 07/03/2026 21:24 | 100 | 68.96 |
| 07/03/2026 21:23 | 100 | 68.93 |
| 07/03/2026 21:23 | 100 | 68.93 |
| 07/03/2026 21:23 | 100 | 68.95 |
| 07/03/2026 21:22 | 100 | 68.93 |
| 07/03/2026 21:21 | 100 | 68.96 |
| 07/03/2026 21:21 | 100 | 68.96 |
| 07/03/2026 21:20 | 100 | 68.93 |
| 07/03/2026 21:20 | 100 | 68.93 |
| 07/03/2026 21:20 | 100 | 68.93 |
| 07/03/2026 21:20 | 100 | 68.95 |
| 07/03/2026 21:19 | 100 | 68.95 |
| 07/03/2026 21:19 | 100 | 68.95 |
| 07/03/2026 21:19 | 100 | 68.93 |
| 07/03/2026 21:19 | 100 | 68.95 |
| 07/03/2026 21:19 | 100 | 68.95 |
| 07/03/2026 21:19 | 100 | 68.925 |
| 07/03/2026 21:19 | 100 | 68.90 |
| 07/03/2026 21:19 | 400 | 68.92 |
| 07/03/2026 21:19 | 100 | 68.92 |
| 07/03/2026 21:19 | 100 | 68.95 |
| 07/03/2026 21:19 | 100 | 68.97 |
| 07/03/2026 21:19 | 100 | 68.93 |
| 07/03/2026 21:19 | 100 | 68.93 |
| 07/03/2026 21:19 | 100 | 68.92 |
| 07/03/2026 21:19 | 100 | 68.92 |
| 07/03/2026 21:19 | 100 | 68.92 |
| 07/03/2026 21:19 | 500 | 68.91 |
| 07/03/2026 21:19 | 100 | 68.91 |
| 07/03/2026 21:19 | 100 | 68.91 |
| 07/03/2026 21:19 | 100 | 68.91 |
| 07/03/2026 21:17 | 100 | 68.91 |
| 07/03/2026 21:17 | 100 | 68.91 |
| 07/03/2026 21:17 | 700 | 68.90 |
| 07/03/2026 21:17 | 100 | 68.90 |
| 07/03/2026 21:17 | 100 | 68.90 |
| 07/03/2026 21:17 | 200 | 68.90 |
| 07/03/2026 21:16 | 100 | 68.89 |
| 07/03/2026 21:15 | 100 | 68.90 |
| 07/03/2026 21:15 | 100 | 68.90 |
| 07/03/2026 21:15 | 400 | 68.88 |
| 07/03/2026 21:14 | 100 | 68.89 |
| 07/03/2026 21:14 | 100 | 68.90 |
| 07/03/2026 21:14 | 100 | 68.88 |
| 07/03/2026 21:14 | 600 | 68.89 |
| 07/03/2026 21:14 | 100 | 68.90 |
| 07/03/2026 21:14 | 30 | 68.86 |
| 07/03/2026 21:14 | 100 | 68.88 |
| 07/03/2026 21:14 | 100 | 68.88 |
| 07/03/2026 21:14 | 100 | 68.88 |
| 07/03/2026 21:14 | 100 | 68.87 |
| 07/03/2026 21:14 | 100 | 68.87 |
| 07/03/2026 21:13 | 100 | 68.89 |
| 07/03/2026 21:13 | 100 | 68.89 |
| 07/03/2026 21:13 | 100 | 68.88 |
| 07/03/2026 21:13 | 100 | 68.88 |
| 07/03/2026 21:13 | 200 | 68.88 |
| 07/03/2026 21:13 | 100 | 68.86 |
| 07/03/2026 21:13 | 100 | 68.86 |
| 07/03/2026 21:13 | 50 | 68.87 |
| 07/03/2026 21:13 | 200 | 68.86 |
| 07/03/2026 21:13 | 100 | 68.86 |
| 07/03/2026 21:13 | 100 | 68.86 |
| 07/03/2026 21:13 | 100 | 68.86 |
| 07/03/2026 21:13 | 100 | 68.89 |
| 07/03/2026 21:13 | 100 | 68.87 |
| 07/03/2026 21:13 | 100 | 68.87 |
| 07/03/2026 21:13 | 200 | 68.87 |
| 07/03/2026 21:13 | 100 | 68.87 |
| 07/03/2026 21:13 | 100 | 68.87 |
| 07/03/2026 21:13 | 100 | 68.87 |
| 07/03/2026 21:13 | 200 | 68.88 |
| 07/03/2026 21:12 | 100 | 68.88 |
| 07/03/2026 21:12 | 100 | 68.88 |
| 07/03/2026 21:11 | 100 | 68.88 |
| 07/03/2026 21:11 | 200 | 68.89 |
| 07/03/2026 21:11 | 200 | 68.88 |
| 07/03/2026 21:11 | 200 | 68.88 |
| 07/03/2026 21:11 | 200 | 68.88 |
| 07/03/2026 21:11 | 100 | 68.88 |
| 07/03/2026 21:11 | 100 | 68.88 |
| 07/03/2026 21:10 | 100 | 68.875 |
| 07/03/2026 21:10 | 200 | 68.87 |
| 07/03/2026 21:10 | 100 | 68.87 |
| 07/03/2026 21:10 | 200 | 68.87 |
| 07/03/2026 21:10 | 100 | 68.87 |
| 07/03/2026 21:10 | 100 | 68.87 |
| 07/03/2026 21:10 | 100 | 68.87 |
| 07/03/2026 21:10 | 100 | 68.87 |
| 07/03/2026 21:10 | 100 | 68.87 |
| 07/03/2026 21:10 | 100 | 68.87 |
| 07/03/2026 21:10 | 100 | 68.86 |
| 07/03/2026 21:10 | 100 | 68.85 |
| 07/03/2026 21:10 | 100 | 68.86 |
| 07/03/2026 21:10 | 100 | 68.86 |
| 07/03/2026 21:10 | 100 | 68.85 |
| 07/03/2026 21:10 | 100 | 68.85 |
| 07/03/2026 21:10 | 100 | 68.84 |
| 07/03/2026 21:10 | 100 | 68.84 |
| 07/03/2026 21:10 | 100 | 68.84 |
| 07/03/2026 21:10 | 100 | 68.84 |
| 07/03/2026 21:10 | 100 | 68.84 |
| 07/03/2026 21:10 | 300 | 68.83 |
| 07/03/2026 21:10 | 100 | 68.83 |
| 07/03/2026 21:10 | 100 | 68.83 |
| 07/03/2026 21:10 | 100 | 68.83 |
| 07/03/2026 21:10 | 100 | 68.83 |
| 07/03/2026 21:10 | 100 | 68.83 |
| 07/03/2026 21:10 | 100 | 68.80 |
| 07/03/2026 21:10 | 200 | 68.81 |
| 07/03/2026 21:10 | 100 | 68.81 |
| 07/03/2026 21:10 | 100 | 68.81 |
| 07/03/2026 21:10 | 100 | 68.81 |
| 07/03/2026 21:10 | 100 | 68.81 |
| 07/03/2026 21:10 | 200 | 68.81 |
| 07/03/2026 21:10 | 100 | 68.81 |
| 07/03/2026 21:09 | 100 | 68.80 |
| 07/03/2026 21:09 | 100 | 68.80 |
| 07/03/2026 21:09 | 100 | 68.80 |
| 07/03/2026 21:09 | 100 | 68.80 |
| 07/03/2026 21:09 | 400 | 68.81 |
| 07/03/2026 21:09 | 100 | 68.81 |
| 07/03/2026 21:09 | 100 | 68.81 |
| 07/03/2026 21:08 | 100 | 68.81 |
| 07/03/2026 21:08 | 100 | 68.81 |
| 07/03/2026 21:08 | 100 | 68.81 |
| 07/03/2026 21:08 | 100 | 68.81 |
| 07/03/2026 21:07 | 100 | 68.80 |
| 07/03/2026 21:07 | 100 | 68.80 |
| 07/03/2026 21:07 | 100 | 68.80 |
| 07/03/2026 21:06 | 100 | 68.80 |
| 07/03/2026 21:06 | 100 | 68.80 |
| 07/03/2026 21:06 | 400 | 68.80 |
| 07/03/2026 21:06 | 100 | 68.80 |
| 07/03/2026 21:05 | 100 | 68.80 |
| 07/03/2026 21:05 | 100 | 68.80 |
| 07/03/2026 21:05 | 100 | 68.80 |
| 07/03/2026 21:05 | 100 | 68.80 |
| 07/03/2026 21:05 | 100 | 68.80 |
| 07/03/2026 21:05 | 100 | 68.81 |
| 07/03/2026 21:05 | 100 | 68.82 |
| 07/03/2026 21:05 | 100 | 68.82 |
| 07/03/2026 21:05 | 100 | 68.82 |
| 07/03/2026 21:04 | 100 | 68.82 |
| 07/03/2026 21:04 | 100 | 68.82 |
| 07/03/2026 21:03 | 100 | 68.82 |
| 07/03/2026 21:03 | 100 | 68.83 |
| 07/03/2026 21:03 | 100 | 68.83 |
| 07/03/2026 21:03 | 100 | 68.83 |
| 07/03/2026 21:03 | 100 | 68.83 |
| 07/03/2026 21:03 | 100 | 68.83 |
| 07/03/2026 21:01 | 100 | 68.83 |
| 07/03/2026 21:01 | 200 | 68.84 |
| 07/03/2026 21:01 | 100 | 68.84 |
| 07/03/2026 21:01 | 100 | 68.84 |
| 07/03/2026 21:00 | 100 | 68.84 |
| 07/03/2026 21:00 | 500 | 68.85 |
| 07/03/2026 20:59 | 100 | 68.85 |
| 07/03/2026 20:59 | 100 | 68.84 |
| 07/03/2026 20:59 | 100 | 68.84 |
| 07/03/2026 20:59 | 100 | 68.84 |
| 07/03/2026 20:59 | 100 | 68.83 |
| 07/03/2026 20:59 | 100 | 68.83 |
| 07/03/2026 20:59 | 100 | 68.82 |
| 07/03/2026 20:58 | 100 | 68.80 |
| 07/03/2026 20:58 | 100 | 68.80 |
| 07/03/2026 20:57 | 100 | 68.83 |
| 07/03/2026 20:57 | 100 | 68.83 |
| 07/03/2026 20:57 | 400 | 68.80 |
| 07/03/2026 20:57 | 100 | 68.80 |
| 07/03/2026 20:57 | 100 | 68.77 |
| 07/03/2026 20:56 | 100 | 68.77 |
| 07/03/2026 20:56 | 100 | 68.78 |
| 07/03/2026 20:56 | 100 | 68.78 |
| 07/03/2026 20:56 | 100 | 68.78 |
| 07/03/2026 20:56 | 100 | 68.79 |
| 07/03/2026 20:56 | 100 | 68.79 |
| 07/03/2026 20:56 | 100 | 68.77 |
| 07/03/2026 20:56 | 100 | 68.81 |
| 07/03/2026 20:56 | 100 | 68.81 |
| 07/03/2026 20:56 | 100 | 68.83 |
| 07/03/2026 20:56 | 100 | 68.85 |
| 07/03/2026 20:56 | 100 | 68.85 |
| 07/03/2026 20:56 | 100 | 68.88 |
| 07/03/2026 20:56 | 100 | 68.90 |
| 07/03/2026 20:56 | 100 | 68.89 |
| 07/03/2026 20:56 | 100 | 68.92 |
| 07/03/2026 20:56 | 100 | 68.93 |
| 07/03/2026 20:56 | 100 | 68.94 |
| 07/03/2026 20:56 | 100 | 68.94 |
| 07/03/2026 20:55 | 500 | 68.96 |
| 07/03/2026 20:54 | 100 | 68.97 |
| 07/03/2026 20:54 | 100 | 68.96 |
| 07/03/2026 20:54 | 100 | 68.95 |
| 07/03/2026 20:54 | 100 | 68.94 |
| 07/03/2026 20:54 | 100 | 68.94 |
| 07/03/2026 20:54 | 100 | 68.94 |
| 07/03/2026 20:54 | 400 | 68.95 |
| 07/03/2026 20:52 | 100 | 68.97 |
| 07/03/2026 20:52 | 100 | 68.96 |
| 07/03/2026 20:52 | 100 | 68.96 |
| 07/03/2026 20:52 | 100 | 68.96 |
| 07/03/2026 20:52 | 100 | 68.96 |
| 07/03/2026 20:52 | 100 | 68.96 |
| 07/03/2026 20:52 | 100 | 68.98 |
| 07/03/2026 20:52 | 100 | 68.99 |
| 07/03/2026 20:52 | 400 | 68.99 |
| 07/03/2026 20:52 | 100 | 68.99 |
| 07/03/2026 20:52 | 100 | 68.99 |
| 07/03/2026 20:50 | 100 | 69.01 |
| 07/03/2026 20:50 | 100 | 69.02 |
| 07/03/2026 20:49 | 100 | 68.99 |
| 07/03/2026 20:49 | 100 | 68.99 |
| 07/03/2026 20:49 | 300 | 68.99 |
| 07/03/2026 20:49 | 100 | 69.01 |
| 07/03/2026 20:49 | 100 | 69.00 |
| 07/03/2026 20:49 | 100 | 69.02 |
| 07/03/2026 20:49 | 100 | 69.02 |
| 07/03/2026 20:49 | 100 | 69.02 |
| 07/03/2026 20:49 | 200 | 69.00 |
| 07/03/2026 20:49 | 100 | 68.995 |
| 07/03/2026 20:49 | 100 | 68.99 |
| 07/03/2026 20:49 | 100 | 68.99 |
| 07/03/2026 20:49 | 100 | 69.01 |
| 07/03/2026 20:49 | 100 | 69.00 |
| 07/03/2026 20:49 | 100 | 69.00 |
| 07/03/2026 20:49 | 100 | 69.01 |
| 07/03/2026 20:49 | 100 | 69.03 |
| 07/03/2026 20:49 | 100 | 69.02 |
| 07/03/2026 20:49 | 100 | 68.99 |
| 07/03/2026 20:49 | 100 | 68.99 |
| 07/03/2026 20:49 | 100 | 68.96 |
| 07/03/2026 20:49 | 200 | 68.96 |
| 07/03/2026 20:49 | 100 | 68.96 |
| 07/03/2026 20:49 | 100 | 68.96 |
| 07/03/2026 20:49 | 100 | 68.92 |
| 07/03/2026 20:49 | 100 | 68.92 |
| 07/03/2026 20:49 | 100 | 68.90 |
| 07/03/2026 20:49 | 100 | 68.90 |
| 07/03/2026 20:49 | 42 | 68.86 |
| 07/03/2026 20:49 | 100 | 68.875 |
| 07/03/2026 20:49 | 100 | 68.87 |
| 07/03/2026 20:49 | 100 | 68.86 |
| 07/03/2026 20:49 | 100 | 68.85 |
| 07/03/2026 20:49 | 100 | 68.85 |
| 07/03/2026 20:49 | 100 | 68.85 |
| 07/03/2026 20:49 | 100 | 68.85 |
| 07/03/2026 20:49 | 100 | 68.84 |
| 07/03/2026 20:49 | 100 | 68.84 |
| 07/03/2026 20:49 | 100 | 68.84 |
| 07/03/2026 20:49 | 100 | 68.84 |
| 07/03/2026 20:46 | 100 | 68.83 |
| 07/03/2026 20:46 | 100 | 68.83 |
| 07/03/2026 20:43 | 200 | 68.83 |
| 07/03/2026 20:40 | 100 | 68.84 |
| 07/03/2026 20:40 | 100 | 68.84 |
| 07/03/2026 20:40 | 100 | 68.85 |
| 07/03/2026 20:40 | 100 | 68.83 |
| 07/03/2026 20:40 | 400 | 68.85 |
| 07/03/2026 20:39 | 100 | 68.855 |
| 07/03/2026 20:39 | 100 | 68.86 |
| 07/03/2026 20:39 | 100 | 68.86 |
| 07/03/2026 20:39 | 100 | 68.86 |
| 07/03/2026 20:39 | 100 | 68.87 |
| 07/03/2026 20:39 | 100 | 68.85 |
| 07/03/2026 20:39 | 100 | 68.85 |
| 07/03/2026 20:39 | 100 | 68.85 |
| 07/03/2026 20:39 | 300 | 68.84 |
| 07/03/2026 20:39 | 100 | 68.84 |
| 07/03/2026 20:39 | 100 | 68.84 |
| 07/03/2026 20:39 | 100 | 68.83 |
| 07/03/2026 20:39 | 100 | 68.83 |
| 07/03/2026 20:39 | 100 | 68.83 |
| 07/03/2026 20:39 | 100 | 68.82 |
| 07/03/2026 20:39 | 200 | 68.81 |
| 07/03/2026 20:39 | 100 | 68.81 |
| 07/03/2026 20:39 | 100 | 68.81 |
| 07/03/2026 20:39 | 100 | 68.81 |
| 07/03/2026 20:39 | 100 | 68.77 |
| 07/03/2026 20:38 | 100 | 68.80 |
| 07/03/2026 20:38 | 100 | 68.785 |
| 07/03/2026 20:38 | 200 | 68.795 |
| 07/03/2026 20:38 | 100 | 68.77 |
| 07/03/2026 20:38 | 100 | 68.78 |
| 07/03/2026 20:38 | 100 | 68.78 |
| 07/03/2026 20:38 | 100 | 68.78 |
| 07/03/2026 20:38 | 100 | 68.80 |
| 07/03/2026 20:38 | 46 | 68.80 |
| 07/03/2026 20:38 | 46 | 68.80 |
| 07/03/2026 20:38 | 100 | 68.80 |
| 07/03/2026 20:38 | 200 | 68.80 |
| 07/03/2026 20:38 | 100 | 68.80 |
| 07/03/2026 20:38 | 100 | 68.80 |
| 07/03/2026 20:38 | 100 | 68.80 |
| 07/03/2026 20:38 | 100 | 68.80 |
| 07/03/2026 20:38 | 200 | 68.79 |
| 07/03/2026 20:37 | 100 | 68.78 |
| 07/03/2026 20:36 | 100 | 68.77 |
| 07/03/2026 20:36 | 100 | 68.77 |
| 07/03/2026 20:36 | 100 | 68.77 |
| 07/03/2026 20:36 | 100 | 68.78 |
| 07/03/2026 20:36 | 100 | 68.78 |
| 07/03/2026 20:36 | 100 | 68.78 |
| 07/03/2026 20:36 | 100 | 68.79 |
| 07/03/2026 20:36 | 100 | 68.79 |
| 07/03/2026 20:36 | 100 | 68.81 |
| 07/03/2026 20:36 | 100 | 68.82 |
| 07/03/2026 20:36 | 100 | 68.85 |
| 07/03/2026 20:36 | 100 | 68.86 |
| 07/03/2026 20:36 | 100 | 68.86 |
| 07/03/2026 20:36 | 200 | 68.88 |
| 07/03/2026 20:36 | 100 | 68.87 |
| 07/03/2026 20:35 | 100 | 68.87 |
| 07/03/2026 20:35 | 100 | 68.87 |
| 07/03/2026 20:34 | 200 | 68.88 |
| 07/03/2026 20:34 | 100 | 68.88 |
| 07/03/2026 20:34 | 100 | 68.88 |
| 07/03/2026 20:34 | 100 | 68.91 |
| 07/03/2026 20:34 | 100 | 68.91 |
| 07/03/2026 20:34 | 100 | 68.91 |
| 07/03/2026 20:34 | 100 | 68.91 |
| 07/03/2026 20:34 | 300 | 68.92 |
| 07/03/2026 20:31 | 100 | 68.92 |
| 07/03/2026 20:31 | 100 | 68.91 |
| 07/03/2026 20:31 | 100 | 68.90 |
| 07/03/2026 20:30 | 100 | 68.94 |
| 07/03/2026 20:30 | 100 | 68.94 |
| 07/03/2026 20:30 | 100 | 68.94 |
| 07/03/2026 20:30 | 100 | 68.94 |
| 07/03/2026 20:30 | 100 | 68.95 |
| 07/03/2026 20:30 | 100 | 68.97 |
| 07/03/2026 20:30 | 100 | 68.97 |
| 07/03/2026 20:30 | 100 | 68.98 |
| 07/03/2026 20:30 | 100 | 68.99 |
| 07/03/2026 20:30 | 100 | 69.00 |
| 07/03/2026 20:30 | 100 | 69.00 |
| 07/03/2026 20:30 | 100 | 69.04 |
| 07/03/2026 20:30 | 100 | 69.04 |
| 07/03/2026 20:30 | 100 | 69.06 |
| 07/03/2026 20:30 | 300 | 69.06 |
| 07/03/2026 20:30 | 100 | 69.04 |
| 07/03/2026 20:30 | 200 | 69.05 |
| 07/03/2026 20:25 | 100 | 69.05 |
| 07/03/2026 20:25 | 100 | 69.06 |
| 07/03/2026 20:25 | 50 | 69.01 |
| 07/03/2026 20:25 | 100 | 69.03 |
| 07/03/2026 20:25 | 100 | 69.04 |
| 07/03/2026 20:25 | 100 | 69.04 |
| 07/03/2026 20:25 | 100 | 69.05 |
| 07/03/2026 20:25 | 100 | 69.05 |
| 07/03/2026 20:25 | 100 | 69.06 |
| 07/03/2026 20:25 | 100 | 69.06 |
| 07/03/2026 20:25 | 100 | 69.08 |
| 07/03/2026 20:25 | 100 | 69.08 |
| 07/03/2026 20:25 | 100 | 69.09 |
| 07/03/2026 20:25 | 100 | 69.10 |
| 07/03/2026 20:25 | 100 | 69.11 |
| 07/03/2026 20:25 | 100 | 69.11 |
| 07/03/2026 20:25 | 100 | 69.11 |
| 07/03/2026 20:25 | 100 | 69.12 |
| 07/03/2026 20:25 | 100 | 69.12 |
| 07/03/2026 20:25 | 300 | 69.13 |
| 07/03/2026 20:25 | 100 | 69.14 |
| 07/03/2026 20:25 | 100 | 69.13 |
| 07/03/2026 20:25 | 100 | 69.13 |
| 07/03/2026 20:25 | 200 | 69.11 |
| 07/03/2026 20:25 | 100 | 69.11 |
| 07/03/2026 20:22 | 100 | 69.09 |
| 07/03/2026 20:22 | 100 | 69.08 |
| 07/03/2026 20:22 | 100 | 69.08 |
| 07/03/2026 20:20 | 100 | 69.05 |
| 07/03/2026 20:20 | 100 | 69.06 |
| 07/03/2026 20:19 | 100 | 69.08 |
| 07/03/2026 20:18 | 100 | 69.08 |
| 07/03/2026 20:18 | 100 | 69.05 |
| 07/03/2026 20:18 | 100 | 69.05 |
| 07/03/2026 20:18 | 100 | 69.05 |
| 07/03/2026 20:18 | 100 | 69.05 |
| 07/03/2026 20:18 | 100 | 69.06 |
| 07/03/2026 20:16 | 100 | 69.06 |
| 07/03/2026 20:16 | 100 | 69.05 |
| 07/03/2026 20:16 | 100 | 69.05 |
| 07/03/2026 20:16 | 100 | 69.05 |
| 07/03/2026 20:16 | 100 | 69.05 |
| 07/03/2026 20:16 | 100 | 69.05 |
| 07/03/2026 20:16 | 100 | 69.02 |
| 07/03/2026 20:16 | 100 | 69.02 |
| 07/03/2026 20:16 | 200 | 69.01 |
| 07/03/2026 20:16 | 200 | 69.01 |
| 07/03/2026 20:15 | 100 | 69.00 |
| 07/03/2026 20:15 | 100 | 68.98 |
| 07/03/2026 20:15 | 100 | 68.98 |
| 07/03/2026 20:15 | 100 | 68.98 |
| 07/03/2026 20:14 | 100 | 68.96 |
| 07/03/2026 20:14 | 100 | 68.96 |
| 07/03/2026 20:14 | 100 | 68.95 |
| 07/03/2026 20:14 | 100 | 68.95 |
| 07/03/2026 20:14 | 100 | 68.93 |
| 07/03/2026 20:14 | 100 | 68.93 |
| 07/03/2026 20:14 | 100 | 68.93 |
| 07/03/2026 20:14 | 100 | 68.93 |
| 07/03/2026 20:14 | 600 | 68.93 |
| 07/03/2026 20:14 | 100 | 68.91 |
| 07/03/2026 20:14 | 100 | 68.93 |
| 07/03/2026 20:14 | 100 | 68.94 |
| 07/03/2026 20:14 | 100 | 68.91 |
| 07/03/2026 20:14 | 100 | 68.94 |
| 07/03/2026 20:14 | 100 | 68.97 |
| 07/03/2026 20:14 | 100 | 69.01 |
| 07/03/2026 20:14 | 100 | 69.02 |
| 07/03/2026 20:14 | 100 | 69.02 |
| 07/03/2026 20:14 | 100 | 69.02 |
| 07/03/2026 20:14 | 100 | 69.05 |
| 07/03/2026 20:14 | 100 | 69.05 |
| 07/03/2026 20:14 | 100 | 69.05 |
| 07/03/2026 20:14 | 100 | 69.08 |
| 07/03/2026 20:14 | 100 | 69.08 |
| 07/03/2026 20:14 | 100 | 69.08 |
| 07/03/2026 20:14 | 100 | 69.09 |
| 07/03/2026 20:14 | 100 | 69.09 |
| 07/03/2026 20:14 | 100 | 69.09 |
| 07/03/2026 20:14 | 100 | 69.09 |
| 07/03/2026 20:14 | 100 | 69.10 |
| 07/03/2026 20:14 | 100 | 69.10 |
| 07/03/2026 20:14 | 200 | 69.11 |
| 07/03/2026 20:12 | 200 | 69.11 |
| 07/03/2026 20:11 | 100 | 69.11 |
| 07/03/2026 20:11 | 100 | 69.12 |
| 07/03/2026 20:11 | 100 | 69.12 |
| 07/03/2026 20:11 | 100 | 69.12 |
| 07/03/2026 20:10 | 100 | 69.12 |
| 07/03/2026 20:09 | 100 | 69.14 |
| 07/03/2026 20:09 | 100 | 69.12 |
| 07/03/2026 20:09 | 100 | 69.12 |
| 07/03/2026 20:08 | 100 | 69.11 |
| 07/03/2026 20:08 | 100 | 69.11 |
| 07/03/2026 20:08 | 100 | 69.10 |
| 07/03/2026 20:06 | 100 | 69.09 |
| 07/03/2026 20:06 | 200 | 69.10 |
| 07/03/2026 20:06 | 100 | 69.10 |
| 07/03/2026 20:06 | 100 | 69.10 |
| 07/03/2026 20:06 | 100 | 69.11 |
| 07/03/2026 20:06 | 100 | 69.12 |
| 07/03/2026 20:06 | 100 | 69.10 |
| 07/03/2026 20:06 | 100 | 69.10 |
| 07/03/2026 20:06 | 100 | 69.10 |
| 07/03/2026 20:04 | 100 | 69.12 |
| 07/03/2026 20:04 | 100 | 69.12 |
| 07/03/2026 20:04 | 100 | 69.12 |
| 07/03/2026 20:04 | 200 | 69.13 |
| 07/03/2026 20:04 | 100 | 69.13 |
| 07/03/2026 20:04 | 100 | 69.13 |
| 07/03/2026 20:04 | 100 | 69.13 |
| 07/03/2026 20:03 | 100 | 69.15 |
| 07/03/2026 20:03 | 100 | 69.17 |
| 07/03/2026 20:03 | 100 | 69.15 |
| 07/03/2026 20:03 | 100 | 69.15 |
| 07/03/2026 20:01 | 100 | 69.16 |
| 07/03/2026 20:01 | 100 | 69.16 |
| 07/03/2026 20:01 | 200 | 69.16 |
| 07/03/2026 20:01 | 100 | 69.16 |
| 07/03/2026 19:55 | 100 | 69.16 |
| 07/03/2026 19:55 | 100 | 69.15 |
| 07/03/2026 19:55 | 100 | 69.12 |
| 07/03/2026 19:55 | 100 | 69.14 |
| 07/03/2026 19:55 | 100 | 69.16 |
| 07/03/2026 19:55 | 100 | 69.185 |
| 07/03/2026 19:55 | 200 | 69.185 |
| 07/03/2026 19:55 | 100 | 69.14 |
| 07/03/2026 19:55 | 100 | 69.19 |
| 07/03/2026 19:55 | 300 | 69.15 |
| 07/03/2026 19:55 | 100 | 69.16 |
| 07/03/2026 19:55 | 100 | 69.18 |
| 07/03/2026 19:55 | 100 | 69.18 |
| 07/03/2026 19:55 | 100 | 69.18 |
| 07/03/2026 19:55 | 100 | 69.21 |
| 07/03/2026 19:55 | 100 | 69.23 |
| 07/03/2026 19:55 | 100 | 69.20 |
| 07/03/2026 19:55 | 100 | 69.18 |
| 07/03/2026 19:55 | 100 | 69.18 |
| 07/03/2026 19:55 | 400 | 69.18 |
| 07/03/2026 19:52 | 100 | 69.17 |
| 07/03/2026 19:52 | 300 | 69.17 |
| 07/03/2026 19:52 | 200 | 69.16 |
| 07/03/2026 19:51 | 200 | 69.16 |
| 07/03/2026 19:50 | 100 | 69.16 |
| 07/03/2026 19:49 | 200 | 69.16 |
| 07/03/2026 19:49 | 100 | 69.16 |
| 07/03/2026 19:49 | 100 | 69.16 |
| 07/03/2026 19:46 | 100 | 69.13 |
| 07/03/2026 19:46 | 100 | 69.13 |
| 07/03/2026 19:46 | 200 | 69.115 |
| 07/03/2026 19:46 | 100 | 69.11 |
| 07/03/2026 19:46 | 100 | 69.15 |
| 07/03/2026 19:46 | 100 | 69.12 |
| 07/03/2026 19:46 | 100 | 69.12 |
| 07/03/2026 19:46 | 100 | 69.12 |
| 07/03/2026 19:46 | 100 | 69.14 |
| 07/03/2026 19:46 | 100 | 69.14 |
| 07/03/2026 19:46 | 100 | 69.14 |
| 07/03/2026 19:46 | 100 | 69.16 |
| 07/03/2026 19:46 | 100 | 69.16 |
| 07/03/2026 19:46 | 100 | 69.17 |
| 07/03/2026 19:46 | 100 | 69.17 |
| 07/03/2026 19:46 | 100 | 69.17 |
| 07/03/2026 19:45 | 100 | 69.18 |
| 07/03/2026 19:45 | 100 | 69.17 |
| 07/03/2026 19:45 | 100 | 69.17 |
| 07/03/2026 19:45 | 100 | 69.16 |
| 07/03/2026 19:42 | 100 | 69.14 |
| 07/03/2026 19:40 | 100 | 69.15 |
| 07/03/2026 19:39 | 100 | 69.15 |
| 07/03/2026 19:36 | 100 | 69.16 |
| 07/03/2026 19:36 | 100 | 69.16 |
| 07/03/2026 19:36 | 100 | 69.16 |
| 07/03/2026 19:36 | 100 | 69.14 |
| 07/03/2026 19:36 | 100 | 69.11 |
| 07/03/2026 19:34 | 100 | 69.14 |
| 07/03/2026 19:34 | 100 | 69.14 |
| 07/03/2026 19:34 | 100 | 69.14 |
| 07/03/2026 19:34 | 100 | 69.14 |
| 07/03/2026 19:29 | 100 | 69.16 |
| 07/03/2026 19:29 | 100 | 69.16 |
| 07/03/2026 19:29 | 100 | 69.16 |
| 07/03/2026 19:27 | 100 | 69.16 |
| 07/03/2026 19:27 | 100 | 69.14 |
| 07/03/2026 19:27 | 100 | 69.12 |
| 07/03/2026 19:27 | 100 | 69.11 |
| 07/03/2026 19:25 | 100 | 69.07 |
| 07/03/2026 19:25 | 100 | 69.09 |
| 07/03/2026 19:24 | 100 | 69.10 |
| 07/03/2026 19:24 | 100 | 69.105 |
| 07/03/2026 19:24 | 200 | 69.105 |
| 07/03/2026 19:23 | 300 | 69.10 |
| 07/03/2026 19:23 | 100 | 69.10 |
| 07/03/2026 19:23 | 100 | 69.10 |
| 07/03/2026 19:23 | 100 | 69.10 |
| 07/03/2026 19:23 | 100 | 69.09 |
| 07/03/2026 19:23 | 600 | 69.09 |
| 07/03/2026 19:23 | 100 | 69.08 |
| 07/03/2026 19:23 | 300 | 69.07 |
| 07/03/2026 19:23 | 300 | 69.06 |
| 07/03/2026 19:23 | 100 | 69.05 |
| 07/03/2026 19:23 | 600 | 69.05 |
| 07/03/2026 19:23 | 200 | 69.03 |
| 07/03/2026 19:23 | 200 | 69.04 |
| 07/03/2026 19:23 | 100 | 69.045 |
| 07/03/2026 19:23 | 100 | 69.05 |
| 07/03/2026 19:23 | 100 | 69.03 |
| 07/03/2026 19:23 | 100 | 69.02 |
| 07/03/2026 19:23 | 100 | 69.05 |
| 07/03/2026 19:23 | 100 | 69.05 |
| 07/03/2026 19:23 | 100 | 69.07 |
| 07/03/2026 19:23 | 100 | 69.08 |
| 07/03/2026 19:23 | 100 | 69.09 |
| 07/03/2026 19:23 | 100 | 69.09 |
| 07/03/2026 19:23 | 100 | 69.10 |
| 07/03/2026 19:23 | 100 | 69.12 |
| 07/03/2026 19:23 | 100 | 69.13 |
| 07/03/2026 19:23 | 100 | 69.12 |
| 07/03/2026 19:23 | 100 | 69.12 |
| 07/03/2026 19:23 | 100 | 69.12 |
| 07/03/2026 19:23 | 400 | 69.15 |
| 07/03/2026 19:23 | 100 | 69.13 |
| 07/03/2026 19:23 | 100 | 69.17 |
| 07/03/2026 19:23 | 300 | 69.17 |
| 07/03/2026 19:23 | 100 | 69.16 |
| 07/03/2026 19:23 | 100 | 69.15 |
| 07/03/2026 19:23 | 300 | 69.14 |
| 07/03/2026 19:23 | 100 | 69.12 |
| 07/03/2026 19:23 | 300 | 69.12 |
| 07/03/2026 19:23 | 200 | 69.095 |
| 07/03/2026 19:23 | 600 | 69.10 |
| 07/03/2026 19:23 | 600 | 69.10 |
| 07/03/2026 19:23 | 100 | 69.10 |
| 07/03/2026 19:23 | 200 | 69.10 |
| 07/03/2026 19:23 | 100 | 69.11 |
| 07/03/2026 19:23 | 200 | 69.16 |
| 07/03/2026 19:23 | 100 | 69.14 |
| 07/03/2026 19:23 | 100 | 69.12 |
| 07/03/2026 19:23 | 100 | 69.10 |
| 07/03/2026 19:23 | 100 | 69.045 |
| 07/03/2026 19:23 | 300 | 69.08 |
| 07/03/2026 19:23 | 100 | 69.09 |
| 07/03/2026 19:23 | 100 | 69.07 |
| 07/03/2026 19:23 | 100 | 69.10 |
| 07/03/2026 19:23 | 1 | 69.10 |
| 07/03/2026 19:23 | 1 | 69.10 |
| 07/03/2026 19:23 | 1 | 69.10 |
| 07/03/2026 19:23 | 1 | 69.10 |
| 07/03/2026 19:23 | 1 | 69.10 |
| 07/03/2026 19:23 | 1 | 69.03 |
| 07/03/2026 19:23 | 1 | 69.13 |
| 07/03/2026 19:23 | 1 | 69.13 |
| 07/03/2026 19:23 | 100 | 69.13 |
| 07/03/2026 19:23 | 100 | 69.18 |
| 07/03/2026 19:23 | 100 | 69.19 |
| 07/03/2026 19:23 | 100 | 69.19 |
| 07/03/2026 19:22 | 100 | 69.22 |
| 07/03/2026 19:22 | 100 | 69.22 |
| 07/03/2026 19:22 | 200 | 69.23 |
| 07/03/2026 19:22 | 100 | 69.23 |
| 07/03/2026 19:22 | 100 | 69.23 |
| 07/03/2026 19:22 | 100 | 69.24 |
| 07/03/2026 19:22 | 100 | 69.24 |
| 07/03/2026 19:22 | 100 | 69.24 |
| 07/03/2026 19:21 | 200 | 69.27 |
| 07/03/2026 19:21 | 100 | 69.27 |
| 07/03/2026 19:21 | 100 | 69.27 |
| 07/03/2026 19:20 | 100 | 69.27 |
| 07/03/2026 19:20 | 100 | 69.27 |
| 07/03/2026 19:20 | 12 | 69.30 |
| 07/03/2026 19:17 | 100 | 69.28 |
| 07/03/2026 19:17 | 100 | 69.29 |
| 07/03/2026 19:17 | 100 | 69.30 |
| 07/03/2026 19:17 | 100 | 69.30 |
| 07/03/2026 19:17 | 100 | 69.31 |
| 07/03/2026 19:17 | 100 | 69.31 |
| 07/03/2026 19:17 | 100 | 69.31 |
| 07/03/2026 19:17 | 100 | 69.31 |
| 07/03/2026 19:17 | 100 | 69.32 |
| 07/03/2026 19:17 | 100 | 69.33 |
| 07/03/2026 19:17 | 100 | 69.33 |
| 07/03/2026 19:15 | 100 | 69.33 |
| 07/03/2026 19:15 | 200 | 69.315 |
| 07/03/2026 19:15 | 100 | 69.32 |
| 07/03/2026 19:14 | 100 | 69.32 |
| 07/03/2026 19:13 | 100 | 69.33 |
| 07/03/2026 19:13 | 100 | 69.31 |
| 07/03/2026 19:12 | 100 | 69.31 |
| 07/03/2026 19:12 | 200 | 69.33 |
| 07/03/2026 19:12 | 100 | 69.33 |
| 07/03/2026 19:12 | 100 | 69.33 |
| 07/03/2026 19:12 | 100 | 69.33 |
| 07/03/2026 19:11 | 12 | 69.30 |
| 07/03/2026 19:11 | 100 | 69.30 |
| 07/03/2026 19:11 | 100 | 69.30 |
| 07/03/2026 19:11 | 100 | 69.30 |
| 07/03/2026 19:11 | 100 | 69.29 |
| 07/03/2026 19:11 | 100 | 69.27 |
| 07/03/2026 19:11 | 100 | 69.24 |
| 07/03/2026 19:10 | 100 | 69.24 |
| 07/03/2026 19:10 | 100 | 69.24 |
| 07/03/2026 19:09 | 200 | 69.24 |
| 07/03/2026 19:06 | 100 | 69.24 |
| 07/03/2026 19:06 | 100 | 69.24 |
| 07/03/2026 19:06 | 100 | 69.25 |
| 07/03/2026 19:00 | 100 | 69.25 |
| 07/03/2026 18:59 | 100 | 69.25 |
| 07/03/2026 18:58 | 200 | 69.25 |
| 07/03/2026 18:57 | 100 | 69.23 |
| 07/03/2026 18:57 | 100 | 69.23 |
| 07/03/2026 18:57 | 100 | 69.24 |
| 07/03/2026 18:57 | 100 | 69.24 |
| 07/03/2026 18:57 | 100 | 69.25 |
| 07/03/2026 18:57 | 100 | 69.26 |
| 07/03/2026 18:57 | 100 | 69.26 |
| 07/03/2026 18:57 | 100 | 69.27 |
| 07/03/2026 18:57 | 100 | 69.29 |
| 07/03/2026 18:57 | 100 | 69.27 |
| 07/03/2026 18:54 | 100 | 69.23 |
| 07/03/2026 18:54 | 100 | 69.20 |
| 07/03/2026 18:52 | 100 | 69.17 |
| 07/03/2026 18:50 | 100 | 69.17 |
| 07/03/2026 18:50 | 100 | 69.18 |
| 07/03/2026 18:49 | 100 | 69.18 |
| 07/03/2026 18:49 | 100 | 69.18 |
| 07/03/2026 18:49 | 100 | 69.18 |
| 07/03/2026 18:49 | 100 | 69.19 |
| 07/03/2026 18:49 | 100 | 69.19 |
| 07/03/2026 18:49 | 100 | 69.20 |
| 07/03/2026 18:49 | 100 | 69.21 |
| 07/03/2026 18:49 | 100 | 69.21 |
| 07/03/2026 18:49 | 100 | 69.21 |
| 07/03/2026 18:49 | 100 | 69.22 |
| 07/03/2026 18:49 | 200 | 69.22 |
| 07/03/2026 18:48 | 100 | 69.22 |
| 07/03/2026 18:47 | 100 | 69.22 |
| 07/03/2026 18:47 | 100 | 69.23 |
| 07/03/2026 18:47 | 100 | 69.24 |
| 07/03/2026 18:45 | 100 | 69.23 |
| 07/03/2026 18:40 | 100 | 69.22 |
| 07/03/2026 18:40 | 100 | 69.22 |
| 07/03/2026 18:40 | 100 | 69.22 |
| 07/03/2026 18:40 | 100 | 69.23 |
| 07/03/2026 18:39 | 100 | 69.27 |
| 07/03/2026 18:36 | 100 | 69.25 |
| 07/03/2026 18:36 | 100 | 69.24 |
| 07/03/2026 18:36 | 100 | 69.22 |
| 07/03/2026 18:36 | 200 | 69.23 |
| 07/03/2026 18:36 | 300 | 69.24 |
| 07/03/2026 18:36 | 400 | 69.23 |
| 07/03/2026 18:36 | 100 | 69.23 |
| 07/03/2026 18:36 | 100 | 69.23 |
| 07/03/2026 18:36 | 100 | 69.25 |
| 07/03/2026 18:36 | 100 | 69.25 |
| 07/03/2026 18:36 | 100 | 69.26 |
| 07/03/2026 18:36 | 100 | 69.28 |
| 07/03/2026 18:36 | 100 | 69.30 |
| 07/03/2026 18:35 | 100 | 69.32 |
| 07/03/2026 18:33 | 100 | 69.28 |
| 07/03/2026 18:33 | 300 | 69.28 |
| 07/03/2026 18:33 | 100 | 69.28 |
| 07/03/2026 18:33 | 100 | 69.28 |
| 07/03/2026 18:31 | 100 | 69.30 |
| 07/03/2026 18:31 | 100 | 69.30 |
| 07/03/2026 18:31 | 100 | 69.33 |
| 07/03/2026 18:30 | 100 | 69.28 |
| 07/03/2026 18:30 | 100 | 69.30 |
| 07/03/2026 18:29 | 100 | 69.24 |
| 07/03/2026 18:29 | 100 | 69.21 |
| 07/03/2026 18:29 | 300 | 69.21 |
| 07/03/2026 18:28 | 100 | 69.17 |
| 07/03/2026 18:28 | 100 | 69.185 |
| 07/03/2026 18:27 | 100 | 69.20 |
| 07/03/2026 18:26 | 100 | 69.18 |
| 07/03/2026 18:26 | 100 | 69.18 |
| 07/03/2026 18:26 | 200 | 69.19 |
| 07/03/2026 18:26 | 100 | 69.20 |
| 07/03/2026 18:26 | 100 | 69.20 |
| 07/03/2026 18:26 | 100 | 69.20 |
| 07/03/2026 18:26 | 100 | 69.20 |
| 07/03/2026 18:26 | 100 | 69.19 |
| 07/03/2026 18:26 | 100 | 69.19 |
| 07/03/2026 18:26 | 100 | 69.17 |
| 07/03/2026 18:26 | 100 | 69.18 |
| 07/03/2026 18:26 | 100 | 69.18 |
| 07/03/2026 18:26 | 100 | 69.20 |
| 07/03/2026 18:26 | 100 | 69.17 |
| 07/03/2026 18:26 | 100 | 69.17 |
| 07/03/2026 18:26 | 100 | 69.15 |
| 07/03/2026 18:26 | 100 | 69.12 |
| 07/03/2026 18:26 | 100 | 69.12 |
| 07/03/2026 18:26 | 100 | 69.12 |
| 07/03/2026 18:26 | 100 | 69.095 |
| 07/03/2026 18:26 | 100 | 69.10 |
| 07/03/2026 18:26 | 100 | 69.075 |
| 07/03/2026 18:26 | 100 | 69.07 |
| 07/03/2026 18:26 | 100 | 69.07 |
| 07/03/2026 18:24 | 300 | 69.09 |
| 07/03/2026 18:24 | 400 | 69.05 |
| 07/03/2026 18:24 | 100 | 69.05 |
| 07/03/2026 18:24 | 500 | 69.05 |
| 07/03/2026 18:24 | 400 | 69.05 |
| 07/03/2026 18:24 | 100 | 69.05 |
| 07/03/2026 18:23 | 100 | 69.025 |
| 07/03/2026 18:23 | 100 | 69.00 |
| 07/03/2026 18:23 | 200 | 69.01 |
| 07/03/2026 18:23 | 100 | 69.02 |
| 07/03/2026 18:23 | 100 | 69.02 |
| 07/03/2026 18:23 | 100 | 69.05 |
| 07/03/2026 18:23 | 100 | 69.05 |
| 07/03/2026 18:23 | 100 | 69.06 |
| 07/03/2026 18:23 | 100 | 69.06 |
| 07/03/2026 18:23 | 200 | 69.06 |
| 07/03/2026 18:23 | 100 | 69.08 |
| 07/03/2026 18:23 | 100 | 69.08 |
| 07/03/2026 18:23 | 100 | 69.08 |
| 07/03/2026 18:23 | 100 | 69.08 |
| 07/03/2026 18:23 | 100 | 69.08 |
| 07/03/2026 18:23 | 100 | 69.08 |
| 07/03/2026 18:23 | 100 | 69.09 |
| 07/03/2026 18:23 | 100 | 69.09 |
| 07/03/2026 18:23 | 200 | 69.10 |
| 07/03/2026 18:23 | 100 | 69.10 |
| 07/03/2026 18:23 | 100 | 69.10 |
| 07/03/2026 18:23 | 100 | 69.10 |
| 07/03/2026 18:23 | 100 | 69.11 |
| 07/03/2026 18:23 | 100 | 69.11 |
| 07/03/2026 18:22 | 100 | 69.12 |
| 07/03/2026 18:22 | 200 | 69.12 |
| 07/03/2026 18:22 | 100 | 69.14 |
| 07/03/2026 18:21 | 200 | 69.14 |
| 07/03/2026 18:21 | 200 | 69.13 |
| 07/03/2026 18:21 | 100 | 69.12 |
| 07/03/2026 18:21 | 100 | 69.13 |
| 07/03/2026 18:21 | 100 | 69.15 |
| 07/03/2026 18:21 | 100 | 69.14 |
| 07/03/2026 18:21 | 100 | 69.16 |
| 07/03/2026 18:21 | 100 | 69.19 |
| 07/03/2026 18:21 | 100 | 69.18 |
| 07/03/2026 18:21 | 100 | 69.20 |
| 07/03/2026 18:21 | 100 | 69.20 |
| 07/03/2026 18:21 | 100 | 69.17 |
| 07/03/2026 18:21 | 20 | 69.14 |
| 07/03/2026 18:21 | 20 | 69.14 |
| 07/03/2026 18:21 | 100 | 69.14 |
| 07/03/2026 18:21 | 100 | 69.11 |
| 07/03/2026 18:21 | 100 | 69.08 |
| 07/03/2026 18:21 | 100 | 69.05 |
| 07/03/2026 18:21 | 100 | 69.05 |
| 07/03/2026 18:21 | 100 | 69.05 |
| 07/03/2026 18:21 | 200 | 69.03 |
| 07/03/2026 18:21 | 100 | 69.03 |
| 07/03/2026 18:21 | 100 | 69.00 |
| 07/03/2026 18:21 | 100 | 69.00 |
| 07/03/2026 18:20 | 100 | 68.975 |
| 07/03/2026 18:20 | 100 | 68.97 |
| 07/03/2026 18:20 | 200 | 68.97 |
| 07/03/2026 18:20 | 100 | 68.94 |
| 07/03/2026 18:20 | 100 | 68.92 |
| 07/03/2026 18:20 | 100 | 68.92 |
| 07/03/2026 18:20 | 200 | 68.93 |
| 07/03/2026 18:20 | 100 | 68.97 |
| 07/03/2026 18:20 | 200 | 68.97 |
| 07/03/2026 18:20 | 100 | 68.99 |
| 07/03/2026 18:20 | 100 | 68.97 |
| 07/03/2026 18:20 | 300 | 68.97 |
| 07/03/2026 18:20 | 200 | 68.97 |
| 07/03/2026 18:20 | 500 | 68.97 |
| 07/03/2026 18:20 | 200 | 68.96 |
| 07/03/2026 18:20 | 100 | 68.95 |
| 07/03/2026 18:20 | 100 | 68.93 |
| 07/03/2026 18:20 | 100 | 68.91 |
| 07/03/2026 18:20 | 100 | 68.94 |
| 07/03/2026 18:20 | 100 | 68.94 |
| 07/03/2026 18:20 | 100 | 68.97 |
| 07/03/2026 18:20 | 100 | 69.00 |
| 07/03/2026 18:20 | 5 | 69.02 |
| 07/03/2026 18:20 | 100 | 69.02 |
| 07/03/2026 18:20 | 100 | 69.04 |
| 07/03/2026 18:20 | 100 | 69.05 |
| 07/03/2026 18:20 | 100 | 69.05 |
| 07/03/2026 18:20 | 100 | 69.06 |
| 07/03/2026 18:20 | 100 | 69.08 |
| 07/03/2026 18:20 | 100 | 69.10 |
| 07/03/2026 18:20 | 100 | 69.08 |
| 07/03/2026 18:20 | 100 | 69.09 |
| 07/03/2026 18:20 | 100 | 69.09 |
| 07/03/2026 18:20 | 100 | 69.10 |
| 07/03/2026 18:20 | 100 | 69.10 |
| 07/03/2026 18:20 | 200 | 69.11 |
| 07/03/2026 18:20 | 100 | 69.11 |
| 07/03/2026 18:19 | 100 | 69.12 |
| 07/03/2026 18:18 | 100 | 69.10 |
| 07/03/2026 18:18 | 100 | 69.12 |
| 07/03/2026 18:18 | 100 | 69.13 |
| 07/03/2026 18:18 | 100 | 69.14 |
| 07/03/2026 18:18 | 100 | 69.14 |
| 07/03/2026 18:18 | 100 | 69.14 |
| 07/03/2026 18:17 | 100 | 69.17 |
| 07/03/2026 18:17 | 100 | 69.18 |
| 07/03/2026 18:17 | 100 | 69.16 |
| 07/03/2026 18:17 | 100 | 69.17 |
| 07/03/2026 18:15 | 100 | 69.18 |
| 07/03/2026 18:15 | 100 | 69.18 |
| 07/03/2026 18:15 | 200 | 69.17 |
| 07/03/2026 18:15 | 200 | 69.17 |
| 07/03/2026 18:15 | 100 | 69.15 |
| 07/03/2026 18:15 | 100 | 69.12 |
| 07/03/2026 18:15 | 100 | 69.11 |
| 07/03/2026 18:15 | 100 | 69.11 |
| 07/03/2026 18:15 | 100 | 69.09 |
| 07/03/2026 18:15 | 100 | 69.09 |
| 07/03/2026 18:15 | 200 | 69.09 |
| 07/03/2026 18:13 | 100 | 69.07 |
| 07/03/2026 18:12 | 100 | 69.06 |
| 07/03/2026 18:12 | 200 | 69.07 |
| 07/03/2026 18:12 | 100 | 69.08 |
| 07/03/2026 18:12 | 100 | 69.07 |
| 07/03/2026 18:10 | 100 | 69.07 |
| 07/03/2026 18:10 | 100 | 69.09 |
| 07/03/2026 18:10 | 100 | 69.09 |
| 07/03/2026 18:10 | 100 | 69.09 |
| 07/03/2026 18:10 | 100 | 69.09 |
| 07/03/2026 18:10 | 100 | 69.105 |
| 07/03/2026 18:09 | 100 | 69.11 |
| 07/03/2026 18:09 | 100 | 69.11 |
| 07/03/2026 18:09 | 100 | 69.11 |
| 07/03/2026 18:09 | 100 | 69.11 |
| 07/03/2026 18:09 | 100 | 69.11 |
| 07/03/2026 18:09 | 100 | 69.09 |
| 07/03/2026 18:09 | 100 | 69.09 |
| 07/03/2026 18:09 | 100 | 69.09 |
| 07/03/2026 18:09 | 100 | 69.09 |
| 07/03/2026 18:09 | 100 | 69.09 |
| 07/03/2026 18:09 | 100 | 69.09 |
| 07/03/2026 18:09 | 100 | 69.09 |
| 07/03/2026 18:09 | 100 | 69.09 |
| 07/03/2026 18:08 | 100 | 69.10 |
| 07/03/2026 18:08 | 100 | 69.10 |
| 07/03/2026 18:08 | 100 | 69.11 |
| 07/03/2026 18:08 | 100 | 69.11 |
| 07/03/2026 18:08 | 100 | 69.11 |
| 07/03/2026 18:08 | 100 | 69.11 |
| 07/03/2026 18:08 | 100 | 69.10 |
| 07/03/2026 18:08 | 100 | 69.10 |
| 07/03/2026 18:08 | 100 | 69.10 |
| 07/03/2026 18:08 | 100 | 69.10 |
| 07/03/2026 18:08 | 100 | 69.10 |
| 07/03/2026 18:08 | 100 | 69.10 |
| 07/03/2026 18:08 | 100 | 69.10 |
| 07/03/2026 18:08 | 100 | 69.10 |
| 07/03/2026 18:08 | 100 | 69.10 |
| 07/03/2026 18:08 | 100 | 69.11 |
| 07/03/2026 18:08 | 100 | 69.11 |
| 07/03/2026 18:08 | 100 | 69.11 |
| 07/03/2026 18:08 | 100 | 69.11 |
| 07/03/2026 18:06 | 100 | 69.12 |
| 07/03/2026 18:04 | 6 | 69.13 |
| 07/03/2026 18:03 | 100 | 69.13 |
| 07/03/2026 18:03 | 100 | 69.10 |
| 07/03/2026 18:03 | 100 | 69.10 |
| 07/03/2026 18:03 | 400 | 69.10 |
| 07/03/2026 18:03 | 100 | 69.10 |
| 07/03/2026 18:03 | 300 | 69.10 |
| 07/03/2026 18:03 | 200 | 69.09 |
| 07/03/2026 18:03 | 200 | 69.09 |
| 07/03/2026 18:02 | 100 | 69.07 |
| 07/03/2026 18:02 | 100 | 69.07 |
| 07/03/2026 18:02 | 100 | 69.07 |
| 07/03/2026 18:02 | 100 | 69.07 |
| 07/03/2026 18:02 | 100 | 69.08 |
| 07/03/2026 18:02 | 100 | 69.08 |
| 07/03/2026 18:02 | 100 | 69.09 |
| 07/03/2026 18:02 | 100 | 69.09 |
| 07/03/2026 18:01 | 100 | 69.09 |
| 07/03/2026 18:01 | 100 | 69.09 |
| 07/03/2026 18:01 | 100 | 69.09 |
| 07/03/2026 18:01 | 100 | 69.09 |
| 07/03/2026 18:01 | 100 | 69.09 |
| 07/03/2026 17:59 | 100 | 69.09 |
| 07/03/2026 17:57 | 100 | 69.10 |
| 07/03/2026 17:57 | 100 | 69.11 |
| 07/03/2026 17:57 | 200 | 69.12 |
| 07/03/2026 17:57 | 100 | 69.12 |
| 07/03/2026 17:57 | 100 | 69.12 |
| 07/03/2026 17:55 | 80 | 69.13 |
| 07/03/2026 17:55 | 100 | 69.12 |
| 07/03/2026 17:55 | 100 | 69.12 |
| 07/03/2026 17:53 | 100 | 69.14 |
| 07/03/2026 17:53 | 200 | 69.14 |
| 07/03/2026 17:53 | 100 | 69.13 |
| 07/03/2026 17:53 | 100 | 69.13 |
| 07/03/2026 17:53 | 200 | 69.11 |
| 07/03/2026 17:53 | 200 | 69.12 |
| 07/03/2026 17:53 | 100 | 69.11 |
| 07/03/2026 17:53 | 100 | 69.12 |
| 07/03/2026 17:53 | 100 | 69.14 |
| 07/03/2026 17:53 | 100 | 69.14 |
| 07/03/2026 17:53 | 100 | 69.14 |
| 07/03/2026 17:53 | 100 | 69.14 |
| 07/03/2026 17:53 | 100 | 69.14 |
| 07/03/2026 17:53 | 100 | 69.14 |
| 07/03/2026 17:53 | 100 | 69.14 |
| 07/03/2026 17:53 | 100 | 69.15 |
| 07/03/2026 17:53 | 100 | 69.16 |
| 07/03/2026 17:53 | 100 | 69.16 |
| 07/03/2026 17:53 | 100 | 69.16 |
| 07/03/2026 17:53 | 100 | 69.16 |
| 07/03/2026 17:51 | 100 | 69.17 |
| 07/03/2026 17:51 | 100 | 69.18 |
| 07/03/2026 17:50 | 100 | 69.175 |
| 07/03/2026 17:50 | 100 | 69.175 |
| 07/03/2026 17:50 | 100 | 69.175 |
| 07/03/2026 17:50 | 200 | 69.175 |
| 07/03/2026 17:50 | 100 | 69.16 |
| 07/03/2026 17:50 | 100 | 69.135 |
| 07/03/2026 17:50 | 100 | 69.14 |
| 07/03/2026 17:50 | 100 | 69.15 |
| 07/03/2026 17:50 | 100 | 69.16 |
| 07/03/2026 17:50 | 100 | 69.16 |
| 07/03/2026 17:50 | 100 | 69.17 |
| 07/03/2026 17:49 | 100 | 69.19 |
| 07/03/2026 17:49 | 100 | 69.20 |
| 07/03/2026 17:49 | 100 | 69.20 |
| 07/03/2026 17:49 | 100 | 69.21 |
| 07/03/2026 17:49 | 100 | 69.22 |
| 07/03/2026 17:49 | 100 | 69.24 |
| 07/03/2026 17:49 | 200 | 69.25 |
| 07/03/2026 17:49 | 100 | 69.25 |
| 07/03/2026 17:47 | 200 | 69.25 |
| 07/03/2026 17:47 | 100 | 69.25 |
| 07/03/2026 17:47 | 100 | 69.25 |
| 07/03/2026 17:47 | 100 | 69.26 |
| 07/03/2026 17:47 | 100 | 69.26 |
| 07/03/2026 17:47 | 200 | 69.26 |
| 07/03/2026 17:44 | 100 | 69.25 |
| 07/03/2026 17:44 | 100 | 69.275 |
| 07/03/2026 17:44 | 100 | 69.27 |
| 07/03/2026 17:44 | 100 | 69.29 |
| 07/03/2026 17:44 | 100 | 69.28 |
| 07/03/2026 17:44 | 500 | 69.28 |
| 07/03/2026 17:44 | 100 | 69.29 |
| 07/03/2026 17:44 | 100 | 69.29 |
| 07/03/2026 17:44 | 100 | 69.29 |
| 07/03/2026 17:44 | 100 | 69.31 |
| 07/03/2026 17:44 | 100 | 69.30 |
| 07/03/2026 17:44 | 86 | 69.38 |
| 07/03/2026 17:44 | 100 | 69.32 |
| 07/03/2026 17:44 | 100 | 69.29 |
| 07/03/2026 17:44 | 100 | 69.26 |
| 07/03/2026 17:44 | 2 | 69.26 |
| 07/03/2026 17:44 | 2 | 69.30 |
| 07/03/2026 17:44 | 100 | 69.23 |
| 07/03/2026 17:44 | 100 | 69.22 |
| 07/03/2026 17:44 | 100 | 69.13 |
| 07/03/2026 17:44 | 100 | 69.12 |
| 07/03/2026 17:44 | 100 | 69.11 |
| 07/03/2026 17:44 | 100 | 69.09 |
| 07/03/2026 17:44 | 100 | 69.09 |
| 07/03/2026 17:44 | 100 | 69.10 |
| 07/03/2026 17:44 | 100 | 69.10 |
| 07/03/2026 17:44 | 100 | 69.10 |
| 07/03/2026 17:43 | 100 | 69.09 |
| 07/03/2026 17:43 | 100 | 69.07 |
| 07/03/2026 17:43 | 100 | 69.05 |
| 07/03/2026 17:43 | 100 | 69.05 |
| 07/03/2026 17:43 | 100 | 69.05 |
| 07/03/2026 17:43 | 100 | 69.05 |
| 07/03/2026 17:43 | 100 | 69.05 |
| 07/03/2026 17:43 | 400 | 69.05 |
| 07/03/2026 17:43 | 200 | 69.05 |
| 07/03/2026 17:43 | 100 | 69.04 |
| 07/03/2026 17:43 | 100 | 69.02 |
| 07/03/2026 17:43 | 100 | 68.99 |
| 07/03/2026 17:43 | 100 | 68.96 |
| 07/03/2026 17:43 | 100 | 68.98 |
| 07/03/2026 17:43 | 100 | 68.98 |
| 07/03/2026 17:43 | 100 | 68.98 |
| 07/03/2026 17:43 | 100 | 68.99 |
| 07/03/2026 17:43 | 100 | 69.01 |
| 07/03/2026 17:43 | 100 | 69.01 |
| 07/03/2026 17:43 | 100 | 69.00 |
| 07/03/2026 17:43 | 1000 | 69.00 |
| 07/03/2026 17:43 | 900 | 69.00 |
| 07/03/2026 17:43 | 100 | 69.01 |
| 07/03/2026 17:43 | 100 | 69.02 |
| 07/03/2026 17:43 | 200 | 69.05 |
| 07/03/2026 17:43 | 100 | 69.05 |
| 07/03/2026 17:43 | 100 | 69.07 |
| 07/03/2026 17:43 | 100 | 69.09 |
| 07/03/2026 17:42 | 100 | 69.11 |
| 07/03/2026 17:42 | 100 | 69.13 |
| 07/03/2026 17:42 | 100 | 69.14 |
| 07/03/2026 17:42 | 100 | 69.14 |
| 07/03/2026 17:42 | 100 | 69.14 |
| 07/03/2026 17:42 | 200 | 69.15 |
| 07/03/2026 17:42 | 100 | 69.15 |
| 07/03/2026 17:42 | 100 | 69.15 |
| 07/03/2026 17:42 | 100 | 69.15 |
| 07/03/2026 17:42 | 100 | 69.19 |
| 07/03/2026 17:42 | 100 | 69.18 |
| 07/03/2026 17:42 | 100 | 69.18 |
| 07/03/2026 17:42 | 100 | 69.18 |
| 07/03/2026 17:42 | 100 | 69.20 |
| 07/03/2026 17:42 | 100 | 69.20 |
| 07/03/2026 17:41 | 100 | 69.205 |
| 07/03/2026 17:41 | 100 | 69.20 |
| 07/03/2026 17:41 | 100 | 69.20 |
| 07/03/2026 17:41 | 100 | 69.18 |
| 07/03/2026 17:41 | 100 | 69.20 |
| 07/03/2026 17:41 | 100 | 69.22 |
| 07/03/2026 17:41 | 100 | 69.19 |
| 07/03/2026 17:41 | 100 | 69.17 |
| 07/03/2026 17:41 | 100 | 69.17 |
| 07/03/2026 17:41 | 2000 | 69.14 |
| 07/03/2026 17:41 | 100 | 69.12 |
| 07/03/2026 17:41 | 100 | 69.09 |
| 07/03/2026 17:41 | 100 | 69.09 |
| 07/03/2026 17:41 | 73 | 69.10 |
| 07/03/2026 17:41 | 100 | 69.10 |
| 07/03/2026 17:41 | 100 | 69.10 |
| 07/03/2026 17:41 | 100 | 69.07 |
| 07/03/2026 17:41 | 100 | 69.08 |
| 07/03/2026 17:41 | 100 | 69.06 |
| 07/03/2026 17:41 | 100 | 69.03 |
| 07/03/2026 17:41 | 100 | 69.03 |
| 07/03/2026 17:41 | 100 | 69.03 |
| 07/03/2026 17:41 | 100 | 68.985 |
| 07/03/2026 17:41 | 100 | 69.12 |
| 07/03/2026 17:41 | 100 | 69.14 |
| 07/03/2026 17:41 | 100 | 69.16 |
| 07/03/2026 17:41 | 100 | 69.17 |
| 07/03/2026 17:41 | 200 | 69.18 |
| 07/03/2026 17:41 | 100 | 69.18 |
| 07/03/2026 17:41 | 100 | 69.19 |
| 07/03/2026 17:41 | 100 | 69.21 |
| 07/03/2026 17:41 | 100 | 69.23 |
| 07/03/2026 17:41 | 100 | 69.23 |
| 07/03/2026 17:41 | 100 | 69.23 |
| 07/03/2026 17:39 | 100 | 69.255 |
| 07/03/2026 17:34 | 100 | 69.25 |
| 07/03/2026 17:34 | 100 | 69.23 |
| 07/03/2026 17:34 | 100 | 69.22 |
| 07/03/2026 17:34 | 100 | 69.22 |
| 07/03/2026 17:34 | 100 | 69.22 |
| 07/03/2026 17:34 | 100 | 69.20 |
| 07/03/2026 17:34 | 200 | 69.22 |
| 07/03/2026 17:34 | 100 | 69.22 |
| 07/03/2026 17:34 | 100 | 69.22 |
| 07/03/2026 17:31 | 100 | 69.26 |
| 07/03/2026 17:31 | 100 | 69.27 |
| 07/03/2026 17:31 | 100 | 69.24 |
| 07/03/2026 17:31 | 100 | 69.24 |
| 07/03/2026 17:31 | 100 | 69.26 |
| 07/03/2026 17:31 | 100 | 69.26 |
| 07/03/2026 17:30 | 200 | 69.31 |
| 07/03/2026 17:27 | 8 | 69.30 |
| 07/03/2026 17:27 | 100 | 69.29 |
| 07/03/2026 17:27 | 100 | 69.26 |
| 07/03/2026 17:25 | 100 | 69.23 |
| 07/03/2026 17:25 | 100 | 69.23 |
| 07/03/2026 17:25 | 100 | 69.21 |
| 07/03/2026 17:25 | 100 | 69.20 |
| 07/03/2026 17:25 | 1000 | 69.20 |
| 07/03/2026 17:25 | 100 | 69.17 |
| 07/03/2026 17:25 | 100 | 69.17 |
| 07/03/2026 17:25 | 200 | 69.17 |
| 07/03/2026 17:24 | 100 | 69.15 |
| 07/03/2026 17:24 | 100 | 69.15 |
| 07/03/2026 17:24 | 100 | 69.17 |
| 07/03/2026 17:24 | 100 | 69.19 |
| 07/03/2026 17:24 | 100 | 69.17 |
| 07/03/2026 17:24 | 100 | 69.17 |
| 07/03/2026 17:24 | 100 | 69.17 |
| 07/03/2026 17:24 | 100 | 69.17 |
| 07/03/2026 17:23 | 100 | 69.20 |
| 07/03/2026 17:23 | 100 | 69.19 |
| 07/03/2026 17:20 | 100 | 69.19 |
| 07/03/2026 17:20 | 100 | 69.22 |
| 07/03/2026 17:20 | 100 | 69.245 |
| 07/03/2026 17:20 | 100 | 69.22 |
| 07/03/2026 17:20 | 100 | 69.22 |
| 07/03/2026 17:20 | 100 | 69.22 |
| 07/03/2026 17:19 | 100 | 69.24 |
| 07/03/2026 17:19 | 100 | 69.21 |
| 07/03/2026 17:19 | 100 | 69.21 |
| 07/03/2026 17:19 | 100 | 69.18 |
| 07/03/2026 17:19 | 100 | 69.18 |
| 07/03/2026 17:19 | 100 | 69.15 |
| 07/03/2026 17:18 | 100 | 69.12 |
| 07/03/2026 17:18 | 100 | 69.14 |
| 07/03/2026 17:18 | 100 | 69.13 |
| 07/03/2026 17:18 | 100 | 69.13 |
| 07/03/2026 17:18 | 100 | 69.15 |
| 07/03/2026 17:18 | 100 | 69.15 |
| 07/03/2026 17:18 | 100 | 69.165 |
| 07/03/2026 17:18 | 100 | 69.17 |
| 07/03/2026 17:17 | 100 | 69.165 |
| 07/03/2026 17:17 | 100 | 69.165 |
| 07/03/2026 17:17 | 10 | 69.15 |
| 07/03/2026 17:17 | 100 | 69.15 |
| 07/03/2026 17:17 | 100 | 69.15 |
| 07/03/2026 17:17 | 100 | 69.13 |
| 07/03/2026 17:17 | 100 | 69.11 |
| 07/03/2026 17:17 | 100 | 69.075 |
| 07/03/2026 17:17 | 100 | 69.10 |
| 07/03/2026 17:17 | 100 | 69.10 |
| 07/03/2026 17:17 | 400 | 69.10 |
| 07/03/2026 17:17 | 200 | 69.07 |
| 07/03/2026 17:15 | 100 | 69.07 |
| 07/03/2026 17:15 | 100 | 69.04 |
| 07/03/2026 17:15 | 100 | 69.03 |
| 07/03/2026 17:14 | 65 | 69.01 |
| 07/03/2026 17:14 | 100 | 69.03 |
| 07/03/2026 17:12 | 100 | 69.01 |
| 07/03/2026 17:12 | 100 | 69.03 |
| 07/03/2026 17:12 | 100 | 69.03 |
| 07/03/2026 17:12 | 100 | 69.05 |
| 07/03/2026 17:12 | 100 | 69.02 |
| 07/03/2026 17:12 | 100 | 69.02 |
| 07/03/2026 17:12 | 100 | 69.00 |
| 07/03/2026 17:12 | 100 | 69.00 |
| 07/03/2026 17:12 | 100 | 69.00 |
| 07/03/2026 17:11 | 100 | 68.97 |
| 07/03/2026 17:11 | 100 | 68.97 |
| 07/03/2026 17:11 | 100 | 68.97 |
| 07/03/2026 17:11 | 200 | 68.98 |
| 07/03/2026 17:10 | 100 | 68.99 |
| 07/03/2026 17:10 | 100 | 69.00 |
| 07/03/2026 17:10 | 100 | 69.01 |
| 07/03/2026 17:10 | 100 | 69.01 |
| 07/03/2026 17:10 | 100 | 69.01 |
| 07/03/2026 17:10 | 100 | 69.01 |
| 07/03/2026 17:10 | 100 | 69.01 |
| 07/03/2026 17:10 | 100 | 69.03 |
| 07/03/2026 17:10 | 100 | 69.03 |
| 07/03/2026 17:10 | 100 | 69.03 |
| 07/03/2026 17:10 | 100 | 69.05 |
| 07/03/2026 17:10 | 100 | 69.03 |
| 07/03/2026 17:10 | 100 | 69.03 |
| 07/03/2026 17:07 | 100 | 69.00 |
| 07/03/2026 17:07 | 100 | 69.00 |
| 07/03/2026 17:05 | 100 | 69.025 |
| 07/03/2026 17:05 | 100 | 69.02 |
| 07/03/2026 17:02 | 50 | 69.00 |
| 07/03/2026 17:02 | 8 | 68.99 |
| 07/03/2026 17:02 | 100 | 68.99 |
| 07/03/2026 17:02 | 100 | 68.96 |
| 07/03/2026 16:59 | 100 | 68.91 |
| 07/03/2026 16:59 | 100 | 68.89 |
| 07/03/2026 16:59 | 100 | 68.89 |
| 07/03/2026 16:59 | 100 | 68.86 |
| 07/03/2026 16:59 | 100 | 68.84 |
| 07/03/2026 16:59 | 100 | 68.81 |
| 07/03/2026 16:59 | 100 | 68.81 |
| 07/03/2026 16:59 | 100 | 68.81 |
| 07/03/2026 16:59 | 100 | 68.81 |
| 07/03/2026 16:51 | 100 | 68.78 |
| 07/03/2026 16:49 | 100 | 68.75 |
| 07/03/2026 16:49 | 100 | 68.75 |
| 07/03/2026 16:49 | 100 | 68.72 |
| 07/03/2026 16:49 | 100 | 68.72 |
| 07/03/2026 16:49 | 100 | 68.70 |
| 07/03/2026 16:49 | 100 | 68.70 |
| 07/03/2026 16:49 | 100 | 68.70 |
| 07/03/2026 16:49 | 100 | 68.72 |
| 07/03/2026 16:49 | 50 | 68.72 |
| 07/03/2026 16:49 | 100 | 68.68 |
| 07/03/2026 16:49 | 100 | 68.69 |
| 07/03/2026 16:49 | 100 | 68.72 |
| 07/03/2026 16:49 | 200 | 68.74 |
| 07/03/2026 16:49 | 100 | 68.74 |
| 07/03/2026 16:49 | 100 | 68.77 |
| 07/03/2026 16:48 | 100 | 68.76 |
| 07/03/2026 16:48 | 100 | 68.74 |
| 07/03/2026 16:48 | 100 | 68.74 |
| 07/03/2026 16:48 | 100 | 68.74 |
| 07/03/2026 16:48 | 100 | 68.73 |
| 07/03/2026 16:48 | 100 | 68.73 |
| 07/03/2026 16:48 | 100 | 68.69 |
| 07/03/2026 16:48 | 100 | 68.68 |
| 07/03/2026 16:48 | 100 | 68.68 |
| 07/03/2026 16:48 | 200 | 68.68 |
| 07/03/2026 16:40 | 100 | 68.65 |
| 07/03/2026 16:40 | 200 | 68.63 |
| 07/03/2026 16:39 | 100 | 68.63 |
| 07/03/2026 16:39 | 100 | 68.66 |
| 07/03/2026 16:39 | 100 | 68.66 |
| 07/03/2026 16:39 | 100 | 68.66 |
| 07/03/2026 16:39 | 200 | 68.64 |
| 07/03/2026 16:39 | 100 | 68.64 |
| 07/03/2026 16:39 | 100 | 68.69 |
| 07/03/2026 16:39 | 100 | 68.72 |
| 07/03/2026 16:39 | 100 | 68.72 |
| 07/03/2026 16:39 | 100 | 68.72 |
| 07/03/2026 16:39 | 100 | 68.73 |
| 07/03/2026 16:39 | 100 | 68.75 |
| 07/03/2026 16:39 | 100 | 68.75 |
| 07/03/2026 16:39 | 100 | 68.76 |
| 07/03/2026 16:39 | 100 | 68.77 |
| 07/03/2026 16:39 | 100 | 68.77 |
| 07/03/2026 16:39 | 100 | 68.78 |
| 07/03/2026 16:39 | 100 | 68.78 |
| 07/03/2026 16:39 | 100 | 68.80 |
| 07/03/2026 16:39 | 900 | 68.82 |
| 07/03/2026 16:39 | 200 | 68.82 |
| 07/03/2026 16:39 | 100 | 68.81 |
| 07/03/2026 16:39 | 200 | 68.82 |
| 07/03/2026 16:39 | 1 | 68.84 |
| 07/03/2026 16:39 | 100 | 68.84 |
| 07/03/2026 16:39 | 100 | 68.82 |
| 07/03/2026 16:38 | 100 | 68.79 |
| 07/03/2026 16:37 | 100 | 68.76 |
| 07/03/2026 16:37 | 200 | 68.78 |
| 07/03/2026 16:37 | 400 | 68.78 |
| 07/03/2026 16:37 | 100 | 68.78 |
| 07/03/2026 16:37 | 100 | 68.78 |
| 07/03/2026 16:37 | 200 | 68.78 |
| 07/03/2026 16:36 | 200 | 68.78 |
| 07/03/2026 16:36 | 100 | 68.76 |
| 07/03/2026 16:36 | 100 | 68.74 |
| 07/03/2026 16:36 | 100 | 68.71 |
| 07/03/2026 16:35 | 100 | 68.70 |
| 07/03/2026 16:35 | 100 | 68.72 |
| 07/03/2026 16:34 | 500 | 68.71 |
| 07/03/2026 16:33 | 100 | 68.70 |
| 07/03/2026 16:33 | 100 | 68.70 |
| 07/03/2026 16:33 | 100 | 68.71 |
| 07/03/2026 16:33 | 200 | 68.70 |
| 07/03/2026 16:33 | 500 | 68.70 |
| 07/03/2026 16:33 | 100 | 68.70 |
| 07/03/2026 16:32 | 100 | 68.695 |
| 07/03/2026 16:32 | 100 | 68.71 |
| 07/03/2026 16:32 | 100 | 68.71 |
| 07/03/2026 16:32 | 100 | 68.71 |
| 07/03/2026 16:31 | 100 | 68.69 |
| 07/03/2026 16:31 | 100 | 68.69 |
| 07/03/2026 16:31 | 300 | 68.70 |
| 07/03/2026 16:31 | 100 | 68.70 |
| 07/03/2026 16:31 | 100 | 68.70 |
| 07/03/2026 16:31 | 500 | 68.70 |
| 07/03/2026 16:30 | 100 | 68.70 |
| 07/03/2026 16:30 | 100 | 68.70 |
| 07/03/2026 16:30 | 100 | 68.71 |
| 07/03/2026 16:30 | 100 | 68.71 |
| 07/03/2026 16:30 | 200 | 68.71 |
| 07/03/2026 16:30 | 100 | 68.71 |
| 07/03/2026 16:30 | 100 | 68.67 |
| 07/03/2026 16:30 | 100 | 68.69 |
| 07/03/2026 16:29 | 100 | 68.70 |
| 07/03/2026 16:29 | 100 | 68.71 |
| 07/03/2026 16:29 | 100 | 68.72 |
| 07/03/2026 16:29 | 100 | 68.73 |
| 07/03/2026 16:29 | 200 | 68.74 |
| 07/03/2026 16:29 | 100 | 68.74 |
| 07/03/2026 16:29 | 100 | 68.74 |
| 07/03/2026 16:29 | 100 | 68.73 |
| 07/03/2026 16:29 | 200 | 68.72 |
| 07/03/2026 16:28 | 100 | 68.68 |
| 07/03/2026 16:28 | 100 | 68.69 |
| 07/03/2026 16:28 | 200 | 68.69 |
| 07/03/2026 16:28 | 100 | 68.70 |
| 07/03/2026 16:28 | 100 | 68.70 |
| 07/03/2026 16:27 | 100 | 68.65 |
| 07/03/2026 16:27 | 200 | 68.65 |
| 07/03/2026 16:27 | 100 | 68.65 |
| 07/03/2026 16:27 | 200 | 68.66 |
| 07/03/2026 16:26 | 100 | 68.67 |
| 07/03/2026 16:26 | 300 | 68.67 |
| 07/03/2026 16:26 | 100 | 68.67 |
| 07/03/2026 16:26 | 500 | 68.70 |
| 07/03/2026 16:26 | 100 | 68.68 |
| 07/03/2026 16:25 | 400 | 68.71 |
| 07/03/2026 16:24 | 500 | 68.70 |
| 07/03/2026 16:24 | 300 | 68.69 |
| 07/03/2026 16:24 | 100 | 68.69 |
| 07/03/2026 16:23 | 100 | 68.67 |
| 07/03/2026 16:23 | 100 | 68.67 |
| 07/03/2026 16:23 | 100 | 68.67 |
| 07/03/2026 16:23 | 100 | 68.67 |
| 07/03/2026 16:23 | 300 | 68.69 |
| 07/03/2026 16:23 | 100 | 68.70 |
| 07/03/2026 16:23 | 100 | 68.725 |
| 07/03/2026 16:23 | 100 | 68.73 |
| 07/03/2026 16:23 | 100 | 68.73 |
| 07/03/2026 16:23 | 100 | 68.71 |
| 07/03/2026 16:23 | 100 | 68.73 |
| 07/03/2026 16:23 | 100 | 68.71 |
| 07/03/2026 16:22 | 100 | 68.68 |
| 07/03/2026 16:22 | 100 | 68.66 |
| 07/03/2026 16:22 | 100 | 68.68 |
| 07/03/2026 16:22 | 300 | 68.67 |
| 07/03/2026 16:22 | 100 | 68.67 |
| 07/03/2026 16:22 | 100 | 68.64 |
| 07/03/2026 16:22 | 100 | 68.64 |
| 07/03/2026 16:21 | 100 | 68.62 |
| 07/03/2026 16:21 | 100 | 68.62 |
| 07/03/2026 16:21 | 100 | 68.62 |
| 07/03/2026 16:21 | 100 | 68.64 |
| 07/03/2026 16:21 | 600 | 68.65 |
| 07/03/2026 16:21 | 100 | 68.66 |
| 07/03/2026 16:21 | 100 | 68.63 |
| 07/03/2026 16:21 | 100 | 68.63 |
| 07/03/2026 16:21 | 100 | 68.63 |
| 07/03/2026 16:20 | 100 | 68.60 |
| 07/03/2026 16:20 | 100 | 68.59 |
| 07/03/2026 16:20 | 100 | 68.60 |
| 07/03/2026 16:20 | 400 | 68.59 |
| 07/03/2026 16:19 | 100 | 68.54 |
| 07/03/2026 16:19 | 100 | 68.53 |
| 07/03/2026 16:19 | 300 | 68.53 |
| 07/03/2026 16:19 | 200 | 68.54 |
| 07/03/2026 16:19 | 300 | 68.54 |
| 07/03/2026 16:19 | 100 | 68.54 |
| 07/03/2026 16:18 | 100 | 68.52 |
| 07/03/2026 16:18 | 400 | 68.54 |
| 07/03/2026 16:18 | 100 | 68.52 |
| 07/03/2026 16:18 | 100 | 68.52 |
| 07/03/2026 16:18 | 100 | 68.50 |
| 07/03/2026 16:18 | 100 | 68.50 |
| 07/03/2026 16:18 | 100 | 68.50 |
| 07/03/2026 16:18 | 100 | 68.49 |
| 07/03/2026 16:17 | 100 | 68.48 |
| 07/03/2026 16:17 | 100 | 68.48 |
| 07/03/2026 16:17 | 100 | 68.48 |
| 07/03/2026 16:17 | 100 | 68.49 |
| 07/03/2026 16:17 | 300 | 68.50 |
| 07/03/2026 16:17 | 100 | 68.50 |
| 07/03/2026 16:17 | 100 | 68.50 |
| 07/03/2026 16:17 | 200 | 68.49 |
| 07/03/2026 16:17 | 100 | 68.49 |
| 07/03/2026 16:17 | 100 | 68.49 |
| 07/03/2026 16:17 | 300 | 68.49 |
| 07/03/2026 16:17 | 200 | 68.47 |
| 07/03/2026 16:17 | 100 | 68.48 |
| 07/03/2026 16:17 | 400 | 68.47 |
| 07/03/2026 16:16 | 200 | 68.46 |
| 07/03/2026 16:16 | 200 | 68.47 |
| 07/03/2026 16:15 | 100 | 68.47 |
| 07/03/2026 16:15 | 100 | 68.47 |
| 07/03/2026 16:15 | 300 | 68.47 |
| 07/03/2026 16:15 | 100 | 68.47 |
| 07/03/2026 16:15 | 100 | 68.47 |
| 07/03/2026 16:15 | 300 | 68.47 |
| 07/03/2026 16:15 | 100 | 68.48 |
| 07/03/2026 16:15 | 100 | 68.47 |
| 07/03/2026 16:15 | 100 | 68.44 |
| 07/03/2026 16:14 | 400 | 68.39 |
| 07/03/2026 16:14 | 100 | 68.40 |
| 07/03/2026 16:13 | 100 | 68.39 |
| 07/03/2026 16:13 | 500 | 68.39 |
| 07/03/2026 16:13 | 100 | 68.44 |
| 07/03/2026 16:13 | 400 | 68.46 |
| 07/03/2026 16:12 | 100 | 68.45 |
| 07/03/2026 16:12 | 100 | 68.45 |
| 07/03/2026 16:12 | 200 | 68.44 |
| 07/03/2026 16:12 | 100 | 68.46 |
| 07/03/2026 16:12 | 300 | 68.46 |
| 07/03/2026 16:11 | 100 | 68.49 |
| 07/03/2026 16:11 | 100 | 68.52 |
| 07/03/2026 16:11 | 100 | 68.52 |
| 07/03/2026 16:11 | 200 | 68.52 |
| 07/03/2026 16:11 | 400 | 68.52 |
| 07/03/2026 16:11 | 100 | 68.53 |
| 07/03/2026 16:11 | 100 | 68.53 |
| 07/03/2026 16:11 | 100 | 68.51 |
| 07/03/2026 16:11 | 100 | 68.51 |
| 07/03/2026 16:11 | 200 | 68.50 |
| 07/03/2026 16:11 | 100 | 68.48 |
| 07/03/2026 16:11 | 100 | 68.48 |
| 07/03/2026 16:11 | 100 | 68.48 |
| 07/03/2026 16:11 | 100 | 68.48 |
| 07/03/2026 16:10 | 100 | 68.505 |
| 07/03/2026 16:10 | 100 | 68.50 |
| 07/03/2026 16:10 | 100 | 68.46 |
| 07/03/2026 16:10 | 100 | 68.45 |
| 07/03/2026 16:10 | 100 | 68.48 |
| 07/03/2026 16:10 | 100 | 68.51 |
| 07/03/2026 16:10 | 200 | 68.52 |
| 07/03/2026 16:10 | 100 | 68.52 |
| 07/03/2026 16:10 | 100 | 68.52 |
| 07/03/2026 16:10 | 100 | 68.53 |
| 07/03/2026 16:10 | 100 | 68.545 |
| 07/03/2026 16:10 | 100 | 68.54 |
| 07/03/2026 16:10 | 100 | 68.50 |
| 07/03/2026 16:10 | 100 | 68.47 |
| 07/03/2026 16:10 | 100 | 68.48 |
| 07/03/2026 16:10 | 100 | 68.48 |
| 07/03/2026 16:10 | 100 | 68.47 |
| 07/03/2026 16:10 | 200 | 68.47 |
| 07/03/2026 16:09 | 100 | 68.45 |
| 07/03/2026 16:09 | 100 | 68.44 |
| 07/03/2026 16:09 | 200 | 68.41 |
| 07/03/2026 16:09 | 200 | 68.40 |
| 07/03/2026 16:09 | 100 | 68.40 |
| 07/03/2026 16:09 | 100 | 68.40 |
| 07/03/2026 16:09 | 700 | 68.40 |
| 07/03/2026 16:09 | 100 | 68.41 |
| 07/03/2026 16:09 | 100 | 68.41 |
| 07/03/2026 16:09 | 100 | 68.42 |
| 07/03/2026 16:09 | 100 | 68.39 |
| 07/03/2026 16:09 | 100 | 68.345 |
| 07/03/2026 16:09 | 100 | 68.36 |
| 07/03/2026 16:09 | 600 | 68.36 |
| 07/03/2026 16:09 | 2400 | 68.36 |
| 07/03/2026 16:09 | 100 | 68.27 |
| 07/03/2026 16:09 | 100 | 68.29 |
| 07/03/2026 16:09 | 100 | 68.29 |
| 07/03/2026 16:09 | 600 | 68.27 |
| 07/03/2026 16:09 | 400 | 68.265 |
| 07/03/2026 16:09 | 100 | 68.27 |
| 07/03/2026 16:09 | 100 | 68.27 |
| 07/03/2026 16:08 | 100 | 68.27 |
| 07/03/2026 16:08 | 100 | 68.25 |
| 07/03/2026 16:08 | 100 | 68.27 |
| 07/03/2026 16:08 | 100 | 68.24 |
| 07/03/2026 16:08 | 100 | 68.22 |
| 07/03/2026 16:08 | 100 | 68.20 |
| 07/03/2026 16:08 | 100 | 68.17 |
| 07/03/2026 16:08 | 200 | 68.17 |
| 07/03/2026 16:06 | 100 | 68.15 |
| 07/03/2026 16:06 | 100 | 68.15 |
| 07/03/2026 16:06 | 100 | 68.13 |
| 07/03/2026 16:06 | 200 | 68.13 |
| 07/03/2026 16:06 | 100 | 68.14 |
| 07/03/2026 16:06 | 100 | 68.14 |
| 07/03/2026 16:06 | 100 | 68.16 |
| 07/03/2026 16:06 | 100 | 68.19 |
| 07/03/2026 16:06 | 100 | 68.19 |
| 07/03/2026 16:04 | 600 | 68.24 |
| 07/03/2026 16:04 | 100 | 68.24 |
| 07/03/2026 16:04 | 100 | 68.24 |
| 07/03/2026 16:04 | 100 | 68.27 |
| 07/03/2026 16:04 | 100 | 68.26 |
| 07/03/2026 16:04 | 100 | 68.28 |
| 07/03/2026 16:04 | 100 | 68.25 |
| 07/03/2026 16:04 | 100 | 68.23 |
| 07/03/2026 16:04 | 100 | 68.21 |
| 07/03/2026 16:04 | 100 | 68.25 |
| 07/03/2026 16:04 | 100 | 68.25 |
| 07/03/2026 16:04 | 100 | 68.22 |
| 07/03/2026 16:04 | 100 | 68.24 |
| 07/03/2026 16:04 | 100 | 68.26 |
| 07/03/2026 16:04 | 100 | 68.27 |
| 07/03/2026 16:04 | 100 | 68.27 |
| 07/03/2026 16:03 | 100 | 68.28 |
| 07/03/2026 16:03 | 100 | 68.30 |
| 07/03/2026 16:03 | 100 | 68.27 |
| 07/03/2026 16:03 | 100 | 68.27 |
| 07/03/2026 16:03 | 100 | 68.26 |
| 07/03/2026 16:03 | 100 | 68.26 |
| 07/03/2026 16:02 | 100 | 68.25 |
| 07/03/2026 16:02 | 100 | 68.24 |
| 07/03/2026 16:02 | 100 | 68.26 |
| 07/03/2026 16:02 | 100 | 68.23 |
| 07/03/2026 16:02 | 100 | 68.24 |
| 07/03/2026 16:02 | 100 | 68.21 |
| 07/03/2026 16:02 | 100 | 68.18 |
| 07/03/2026 16:02 | 100 | 68.16 |
| 07/03/2026 16:02 | 100 | 68.18 |
| 07/03/2026 16:02 | 100 | 68.17 |
| 07/03/2026 16:02 | 100 | 68.15 |
| 07/03/2026 16:02 | 100 | 68.17 |
| 07/03/2026 16:02 | 100 | 68.13 |
| 07/03/2026 16:02 | 100 | 68.16 |
| 07/03/2026 16:02 | 100 | 68.17 |
| 07/03/2026 16:02 | 600 | 68.17 |
| 07/03/2026 16:02 | 100 | 68.13 |
| 07/03/2026 16:02 | 500 | 68.16 |
| 07/03/2026 16:02 | 100 | 68.16 |
| 07/03/2026 16:02 | 100 | 68.13 |
| 07/03/2026 16:02 | 100 | 68.08 |
| 07/03/2026 16:02 | 100 | 68.09 |
| 07/03/2026 16:02 | 2100 | 68.07 |
| 07/03/2026 16:02 | 100 | 68.05 |
| 07/03/2026 16:02 | 100 | 68.03 |
| 07/03/2026 16:02 | 100 | 68.01 |
| 07/03/2026 16:02 | 400 | 67.955 |
| 07/03/2026 16:02 | 200 | 67.99 |
| 07/03/2026 16:02 | 100 | 67.98 |
| 07/03/2026 16:01 | 100 | 67.96 |
| 07/03/2026 16:01 | 100 | 67.96 |
| 07/03/2026 16:01 | 200 | 67.96 |
| 07/03/2026 16:01 | 100 | 67.96 |
| 07/03/2026 16:01 | 100 | 68.00 |
| 07/03/2026 16:01 | 100 | 67.99 |
| 07/03/2026 16:01 | 100 | 68.00 |
| 07/03/2026 16:01 | 100 | 68.02 |
| 07/03/2026 16:01 | 100 | 68.02 |
| 07/03/2026 16:01 | 100 | 68.02 |
| 07/03/2026 16:00 | 100 | 68.04 |
| 07/03/2026 15:59 | 100 | 68.02 |
| 07/03/2026 15:59 | 100 | 68.02 |
| 07/03/2026 15:59 | 100 | 68.02 |
| 07/03/2026 15:59 | 100 | 68.02 |
| 07/03/2026 15:59 | 100 | 68.04 |
| 07/03/2026 15:59 | 100 | 68.05 |
| 07/03/2026 15:59 | 100 | 68.05 |
| 07/03/2026 15:58 | 100 | 68.07 |
| 07/03/2026 15:58 | 100 | 68.09 |
| 07/03/2026 15:58 | 100 | 68.09 |
| 07/03/2026 15:56 | 100 | 68.11 |
| 07/03/2026 15:56 | 200 | 68.10 |
| 07/03/2026 15:56 | 100 | 68.08 |
| 07/03/2026 15:56 | 600 | 68.055 |
| 07/03/2026 15:56 | 100 | 68.06 |
| 07/03/2026 15:56 | 100 | 68.06 |
| 07/03/2026 15:56 | 100 | 68.05 |
| 07/03/2026 15:56 | 200 | 68.05 |
| 07/03/2026 15:56 | 100 | 68.01 |
| 07/03/2026 15:56 | 100 | 67.98 |
| 07/03/2026 15:56 | 100 | 67.99 |
| 07/03/2026 15:56 | 100 | 67.97 |
| 07/03/2026 15:56 | 200 | 68.00 |
| 07/03/2026 15:56 | 100 | 67.98 |
| 07/03/2026 15:56 | 100 | 67.96 |
| 07/03/2026 15:56 | 100 | 67.95 |
| 07/03/2026 15:56 | 100 | 67.93 |
| 07/03/2026 15:56 | 300 | 67.93 |
| 07/03/2026 15:56 | 200 | 67.92 |
| 07/03/2026 15:56 | 100 | 67.97 |
| 07/03/2026 15:56 | 100 | 68.00 |
| 07/03/2026 15:56 | 100 | 68.03 |
| 07/03/2026 15:56 | 100 | 68.03 |
| 07/03/2026 15:55 | 100 | 68.055 |
| 07/03/2026 15:55 | 100 | 68.05 |
| 07/03/2026 15:54 | 100 | 68.08 |
| 07/03/2026 15:54 | 100 | 68.09 |
| 07/03/2026 15:54 | 200 | 68.09 |
| 07/03/2026 15:52 | 100 | 68.11 |
| 07/03/2026 15:52 | 1000 | 68.105 |
| 07/03/2026 15:52 | 100 | 68.13 |
| 07/03/2026 15:52 | 100 | 68.13 |
| 07/03/2026 15:52 | 100 | 68.10 |
| 07/03/2026 15:52 | 100 | 68.12 |
| 07/03/2026 15:52 | 200 | 68.15 |
| 07/03/2026 15:52 | 100 | 68.17 |
| 07/03/2026 15:52 | 100 | 68.19 |
| 07/03/2026 15:52 | 600 | 68.215 |
| 07/03/2026 15:52 | 400 | 68.215 |
| 07/03/2026 15:49 | 100 | 68.21 |
| 07/03/2026 15:48 | 100 | 68.18 |
| 07/03/2026 15:48 | 200 | 68.17 |
| 07/03/2026 15:48 | 200 | 68.15 |
| 07/03/2026 15:48 | 100 | 68.15 |
| 07/03/2026 15:47 | 100 | 68.15 |
| 07/03/2026 15:47 | 100 | 68.15 |
| 07/03/2026 15:47 | 100 | 68.17 |
| 07/03/2026 15:47 | 100 | 68.16 |
| 07/03/2026 15:47 | 100 | 68.15 |
| 07/03/2026 15:47 | 100 | 68.17 |
| 07/03/2026 15:47 | 100 | 68.18 |
| 07/03/2026 15:47 | 200 | 68.20 |
| 07/03/2026 15:47 | 100 | 68.20 |
| 07/03/2026 15:47 | 100 | 68.21 |
| 07/03/2026 15:47 | 200 | 68.22 |
| 07/03/2026 15:47 | 100 | 68.24 |
| 07/03/2026 15:47 | 100 | 68.27 |
| 07/03/2026 15:47 | 100 | 68.27 |
| 07/03/2026 15:46 | 100 | 68.24 |
| 07/03/2026 15:46 | 100 | 68.24 |
| 07/03/2026 15:46 | 50 | 68.24 |
| 07/03/2026 15:46 | 100 | 68.25 |
| 07/03/2026 15:45 | 100 | 68.24 |
| 07/03/2026 15:45 | 100 | 68.24 |
| 07/03/2026 15:45 | 100 | 68.23 |
| 07/03/2026 15:45 | 200 | 68.22 |
| 07/03/2026 15:45 | 100 | 68.20 |
| 07/03/2026 15:45 | 100 | 68.22 |
| 07/03/2026 15:45 | 25 | 68.25 |
| 07/03/2026 15:45 | 100 | 68.24 |
| 07/03/2026 15:45 | 100 | 68.21 |
| 07/03/2026 15:45 | 100 | 68.23 |
| 07/03/2026 15:45 | 100 | 68.22 |
| 07/03/2026 15:45 | 100 | 68.20 |
| 07/03/2026 15:45 | 100 | 68.17 |
| 07/03/2026 15:45 | 100 | 68.17 |
| 07/03/2026 15:45 | 100 | 68.14 |
| 07/03/2026 15:45 | 100 | 68.27 |
| 07/03/2026 15:45 | 100 | 68.22 |
| 07/03/2026 15:45 | 100 | 68.24 |
| 07/03/2026 15:45 | 100 | 68.20 |
| 07/03/2026 15:45 | 1 | 68.20 |
| 07/03/2026 15:45 | 100 | 68.22 |
| 07/03/2026 15:45 | 100 | 68.19 |
| 07/03/2026 15:45 | 100 | 68.16 |
| 07/03/2026 15:43 | 100 | 68.13 |
| 07/03/2026 15:42 | 100 | 68.08 |
| 07/03/2026 15:42 | 100 | 68.06 |
| 07/03/2026 15:42 | 100 | 68.06 |
| 07/03/2026 15:42 | 100 | 68.05 |
| 07/03/2026 15:42 | 300 | 68.05 |
| 07/03/2026 15:42 | 100 | 67.97 |
| 07/03/2026 15:42 | 100 | 67.945 |
| 07/03/2026 15:40 | 100 | 67.78 |
| 07/03/2026 15:40 | 100 | 67.81 |
| 07/03/2026 15:40 | 100 | 67.84 |
| 07/03/2026 15:40 | 100 | 67.84 |
| 07/03/2026 15:40 | 100 | 67.84 |
| 07/03/2026 15:34 | 100 | 67.685 |
| 07/03/2026 15:30 | 1 | 67.80 |
| 07/03/2026 15:30 | 35 | 67.80 |
| 07/03/2026 15:30 | 2 | 67.80 |
| 07/03/2026 15:30 | 25 | 67.80 |
| 07/03/2026 15:30 | 16 | 67.80 |
| 07/03/2026 15:30 | 30 | 67.80 |
| 07/03/2026 15:30 | 44 | 67.80 |
| 07/03/2026 15:30 | 100 | 67.80 |
| 07/03/2026 15:30 | 100 | 67.80 |