TradeDirect - Trading

Quebecor Inc -B-

QBR.B
CAD

Large gap with delayed quotes

Official 10/02/2026 - 23:00:00	Bid 10/02/2026 - 22:12:44	Bid Volume	Ask 10/02/2026 - 22:12:44	Ask Volume
62.35 -0.05 ( -0.08% )	62.19	14,600	62.59	200

More information

Open 10/02/2026 - 15:30:00	Closure 10/01/2026 - 22:18:18	Day high 10/02/2026 - 16:19:57	Day low 10/02/2026 - 15:45:00
62.25	62.40	63.11	62.16

Analysis by TheScreener

29.09.2026

Read the analysis

Evaluation Slightly positive

Quality Strong

Risk Low

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
10/02/2026 22:00	7	62.35
10/02/2026 22:00	53	62.35
10/02/2026 22:00	39	62.35
10/02/2026 22:00	43	62.35
10/02/2026 22:00	6	62.35
10/02/2026 22:00	54	62.35
10/02/2026 22:00	69	62.35
10/02/2026 22:00	31	62.35
10/02/2026 22:00	72	62.35
10/02/2026 22:00	10	62.35
10/02/2026 22:00	19	62.35
10/02/2026 22:00	1	62.35
10/02/2026 22:00	1	62.35
10/02/2026 22:00	1	62.35
10/02/2026 22:00	83	62.35
10/02/2026 22:00	27	62.35
10/02/2026 22:00	8	62.35
10/02/2026 22:00	15	62.35
10/02/2026 22:00	24	62.35
10/02/2026 22:00	26	62.35
10/02/2026 22:00	65	62.35
10/02/2026 22:00	23	62.35
10/02/2026 22:00	91	62.35
10/02/2026 22:00	16	62.35
10/02/2026 22:00	25	62.35
10/02/2026 22:00	12	62.35
10/02/2026 22:00	16	62.35
10/02/2026 22:00	18	62.35
10/02/2026 22:00	6	62.35
10/02/2026 22:00	22	62.35
10/02/2026 22:00	24	62.35
10/02/2026 22:00	88	62.35
10/02/2026 22:00	69	62.35
10/02/2026 22:00	29	62.35
10/02/2026 22:00	13	62.35
10/02/2026 22:00	18	62.35
10/02/2026 22:00	97	62.35
10/02/2026 22:00	49	62.35
10/02/2026 22:00	6	62.35
10/02/2026 22:00	7	62.35
10/02/2026 22:00	36	62.35
10/02/2026 22:00	1	62.35
10/02/2026 22:00	47	62.35
10/02/2026 22:00	65	62.35
10/02/2026 22:00	45	62.35
10/02/2026 22:00	10	62.35
10/02/2026 22:00	64	62.35
10/02/2026 22:00	22	62.35
10/02/2026 22:00	44	62.35
10/02/2026 22:00	20	62.35
10/02/2026 22:00	10	62.35
10/02/2026 22:00	52	62.35
10/02/2026 22:00	8	62.35
10/02/2026 22:00	84	62.35
10/02/2026 22:00	19	62.35
10/02/2026 22:00	6	62.35
10/02/2026 22:00	84	62.35
10/02/2026 22:00	3	62.35
10/02/2026 22:00	3	62.35
10/02/2026 22:00	5	62.35
10/02/2026 22:00	100	62.35
10/02/2026 22:00	300	62.35
10/02/2026 22:00	400	62.35
10/02/2026 22:00	500	62.35
10/02/2026 22:00	300	62.35
10/02/2026 22:00	1500	62.35
10/02/2026 22:00	800	62.35
10/02/2026 22:00	100	62.35
10/02/2026 22:00	100	62.35
10/02/2026 22:00	200	62.35
10/02/2026 22:00	600	62.35
10/02/2026 22:00	1500	62.35
10/02/2026 22:00	1300	62.35
10/02/2026 22:00	2100	62.35
10/02/2026 22:00	400	62.35
10/02/2026 22:00	1900	62.35
10/02/2026 22:00	100	62.35
10/02/2026 22:00	200	62.35
10/02/2026 22:00	300	62.35
10/02/2026 22:00	2300	62.35
10/02/2026 22:00	1800	62.35
10/02/2026 22:00	6500	62.35
10/02/2026 22:00	400	62.35
10/02/2026 22:00	300	62.35
10/02/2026 22:00	800	62.35
10/02/2026 22:00	700	62.35
10/02/2026 22:00	1100	62.35
10/02/2026 22:00	1600	62.35
10/02/2026 22:00	3700	62.35
10/02/2026 22:00	2000	62.35
10/02/2026 22:00	100	62.35
10/02/2026 22:00	300	62.35
10/02/2026 22:00	100	62.35
10/02/2026 22:00	300	62.35
10/02/2026 22:00	200	62.35
10/02/2026 22:00	600	62.35
10/02/2026 22:00	2300	62.35
10/02/2026 22:00	1600	62.35
10/02/2026 22:00	100	62.35
10/02/2026 22:00	200	62.35
10/02/2026 22:00	1300	62.35
10/02/2026 22:00	1500	62.35
10/02/2026 22:00	300	62.35
10/02/2026 22:00	1500	62.35
10/02/2026 22:00	200	62.35
10/02/2026 22:00	600	62.35
10/02/2026 22:00	1900	62.35
10/02/2026 22:00	4900	62.35
10/02/2026 22:00	800	62.35
10/02/2026 22:00	600	62.35
10/02/2026 22:00	100	62.35
10/02/2026 22:00	100	62.35
10/02/2026 22:00	500	62.35
10/02/2026 22:00	2400	62.35
10/02/2026 22:00	600	62.35
10/02/2026 22:00	500	62.35
10/02/2026 22:00	300	62.35
10/02/2026 22:00	1100	62.35
10/02/2026 22:00	100	62.35
10/02/2026 22:00	100	62.35
10/02/2026 22:00	400	62.35
10/02/2026 22:00	200	62.35
10/02/2026 22:00	9400	62.35
10/02/2026 22:00	2300	62.35
10/02/2026 22:00	5100	62.35
10/02/2026 22:00	3700	62.35
10/02/2026 22:00	7200	62.35
10/02/2026 22:00	600	62.35
10/02/2026 22:00	1000	62.35
10/02/2026 22:00	1800	62.35
10/02/2026 22:00	500	62.35
10/02/2026 22:00	6500	62.35
10/02/2026 22:00	6600	62.35
10/02/2026 22:00	100	62.35
10/02/2026 22:00	1700	62.35
10/02/2026 22:00	12400	62.35
10/02/2026 22:00	1400	62.35
10/02/2026 22:00	400	62.35
10/02/2026 22:00	100	62.35
10/02/2026 22:00	1300	62.35
10/02/2026 22:00	1000	62.35
10/02/2026 22:00	100	62.35
10/02/2026 22:00	300	62.35
10/02/2026 22:00	3300	62.35
10/02/2026 22:00	100	62.35
10/02/2026 22:00	100	62.35
10/02/2026 22:00	100	62.35
10/02/2026 22:00	400	62.35
10/02/2026 22:00	400	62.35
10/02/2026 22:00	100	62.35
10/02/2026 22:00	1200	62.35
10/02/2026 22:00	500	62.35
10/02/2026 22:00	100	62.35
10/02/2026 22:00	1700	62.35
10/02/2026 22:00	300	62.35
10/02/2026 22:00	400	62.35
10/02/2026 22:00	200	62.35
10/02/2026 22:00	200	62.35
10/02/2026 22:00	200	62.35
10/02/2026 22:00	200	62.35
10/02/2026 22:00	300	62.35
10/02/2026 22:00	100	62.35
10/02/2026 22:00	4500	62.35
10/02/2026 22:00	100	62.35
10/02/2026 22:00	400	62.35
10/02/2026 21:59	100	62.32
10/02/2026 21:59	52	62.32
10/02/2026 21:59	100	62.32
10/02/2026 21:59	100	62.32
10/02/2026 21:59	300	62.32
10/02/2026 21:59	17	62.35
10/02/2026 21:59	200	62.34
10/02/2026 21:59	100	62.34
10/02/2026 21:59	100	62.32
10/02/2026 21:59	100	62.34
10/02/2026 21:59	14	62.35
10/02/2026 21:59	6	62.35
10/02/2026 21:59	100	62.32
10/02/2026 21:59	100	62.32
10/02/2026 21:59	100	62.32
10/02/2026 21:59	100	62.32
10/02/2026 21:59	100	62.335
10/02/2026 21:59	100	62.32
10/02/2026 21:59	100	62.32
10/02/2026 21:59	100	62.32
10/02/2026 21:59	100	62.32
10/02/2026 21:59	100	62.32
10/02/2026 21:59	58	62.37
10/02/2026 21:59	2600	62.32
10/02/2026 21:59	100	62.32
10/02/2026 21:59	100	62.32
10/02/2026 21:59	100	62.32
10/02/2026 21:59	100	62.32
10/02/2026 21:59	100	62.32
10/02/2026 21:59	1100	62.32
10/02/2026 21:59	800	62.32
10/02/2026 21:59	20	62.32
10/02/2026 21:59	100	62.32
10/02/2026 21:59	100	62.32
10/02/2026 21:59	100	62.32
10/02/2026 21:59	200	62.32
10/02/2026 21:59	20	62.38
10/02/2026 21:59	35	62.37
10/02/2026 21:59	1600	62.32
10/02/2026 21:59	1400	62.32
10/02/2026 21:59	1200	62.32
10/02/2026 21:59	100	62.32
10/02/2026 21:59	300	62.32
10/02/2026 21:59	100	62.32
10/02/2026 21:59	100	62.32
10/02/2026 21:59	100	62.32
10/02/2026 21:59	100	62.32
10/02/2026 21:59	100	62.32
10/02/2026 21:59	200	62.33
10/02/2026 21:59	100	62.33
10/02/2026 21:59	100	62.34
10/02/2026 21:59	500	62.35
10/02/2026 21:59	200	62.35
10/02/2026 21:59	1900	62.35
10/02/2026 21:59	200	62.35
10/02/2026 21:59	700	62.35
10/02/2026 21:59	500	62.35
10/02/2026 21:59	2600	62.36
10/02/2026 21:59	100	62.36
10/02/2026 21:59	100	62.37
10/02/2026 21:59	100	62.37
10/02/2026 21:59	100	62.37
10/02/2026 21:59	100	62.37
10/02/2026 21:59	200	62.375
10/02/2026 21:59	200	62.375
10/02/2026 21:59	200	62.375
10/02/2026 21:59	200	62.375
10/02/2026 21:59	100	62.37
10/02/2026 21:59	100	62.37
10/02/2026 21:59	100	62.37
10/02/2026 21:59	100	62.37
10/02/2026 21:59	100	62.37
10/02/2026 21:59	100	62.375
10/02/2026 21:59	300	62.38
10/02/2026 21:59	100	62.38
10/02/2026 21:59	200	62.38
10/02/2026 21:59	200	62.38
10/02/2026 21:59	1	62.38
10/02/2026 21:59	100	62.38
10/02/2026 21:59	100	62.37
10/02/2026 21:59	100	62.37
10/02/2026 21:59	100	62.385
10/02/2026 21:59	200	62.38
10/02/2026 21:59	100	62.385
10/02/2026 21:59	100	62.38
10/02/2026 21:59	100	62.38
10/02/2026 21:59	100	62.39
10/02/2026 21:59	100	62.39
10/02/2026 21:59	100	62.39
10/02/2026 21:59	100	62.39
10/02/2026 21:59	100	62.38
10/02/2026 21:59	800	62.39
10/02/2026 21:59	700	62.39
10/02/2026 21:59	400	62.39
10/02/2026 21:59	100	62.39
10/02/2026 21:59	100	62.39
10/02/2026 21:59	600	62.39
10/02/2026 21:59	200	62.39
10/02/2026 21:59	100	62.375
10/02/2026 21:59	200	62.37
10/02/2026 21:59	100	62.37
10/02/2026 21:59	100	62.37
10/02/2026 21:59	100	62.37
10/02/2026 21:59	100	62.38
10/02/2026 21:59	100	62.38
10/02/2026 21:59	100	62.39
10/02/2026 21:59	300	62.39
10/02/2026 21:59	100	62.39
10/02/2026 21:59	100	62.39
10/02/2026 21:58	13	62.39
10/02/2026 21:58	98	62.37
10/02/2026 21:58	100	62.38
10/02/2026 21:58	100	62.38
10/02/2026 21:58	100	62.38
10/02/2026 21:58	100	62.38
10/02/2026 21:58	200	62.38
10/02/2026 21:58	100	62.38
10/02/2026 21:58	100	62.38
10/02/2026 21:58	100	62.38
10/02/2026 21:58	100	62.375
10/02/2026 21:58	100	62.375
10/02/2026 21:58	100	62.375
10/02/2026 21:58	100	62.375
10/02/2026 21:58	100	62.37
10/02/2026 21:58	100	62.37
10/02/2026 21:58	100	62.37
10/02/2026 21:58	100	62.37
10/02/2026 21:58	100	62.375
10/02/2026 21:58	200	62.38
10/02/2026 21:58	200	62.38
10/02/2026 21:58	100	62.38
10/02/2026 21:58	100	62.37
10/02/2026 21:58	200	62.37
10/02/2026 21:58	100	62.37
10/02/2026 21:58	200	62.38
10/02/2026 21:58	100	62.38
10/02/2026 21:58	100	62.39
10/02/2026 21:58	200	62.39
10/02/2026 21:58	100	62.38
10/02/2026 21:58	100	62.38
10/02/2026 21:58	100	62.38
10/02/2026 21:58	500	62.38
10/02/2026 21:58	27	62.38
10/02/2026 21:58	100	62.37
10/02/2026 21:58	100	62.37
10/02/2026 21:58	100	62.37
10/02/2026 21:58	100	62.37
10/02/2026 21:58	1300	62.36
10/02/2026 21:58	500	62.36
10/02/2026 21:58	100	62.375
10/02/2026 21:58	100	62.375
10/02/2026 21:57	100	62.38
10/02/2026 21:57	100	62.37
10/02/2026 21:57	88	62.34
10/02/2026 21:57	27	62.34
10/02/2026 21:57	88	62.34
10/02/2026 21:57	28	62.34
10/02/2026 21:57	200	62.34
10/02/2026 21:57	100	62.34
10/02/2026 21:57	1000	62.34
10/02/2026 21:57	200	62.34
10/02/2026 21:57	100	62.34
10/02/2026 21:57	100	62.34
10/02/2026 21:57	100	62.335
10/02/2026 21:57	200	62.335
10/02/2026 21:57	100	62.335
10/02/2026 21:57	200	62.335
10/02/2026 21:57	200	62.335
10/02/2026 21:57	100	62.33
10/02/2026 21:57	200	62.33
10/02/2026 21:57	400	62.33
10/02/2026 21:57	100	62.32
10/02/2026 21:57	100	62.32
10/02/2026 21:57	100	62.32
10/02/2026 21:57	100	62.32
10/02/2026 21:57	100	62.32
10/02/2026 21:57	300	62.32
10/02/2026 21:57	100	62.32
10/02/2026 21:57	400	62.32
10/02/2026 21:57	400	62.33
10/02/2026 21:57	200	62.33
10/02/2026 21:57	100	62.33
10/02/2026 21:57	700	62.33
10/02/2026 21:57	100	62.33
10/02/2026 21:57	100	62.33
10/02/2026 21:57	100	62.335
10/02/2026 21:57	100	62.335
10/02/2026 21:57	200	62.335
10/02/2026 21:57	200	62.335
10/02/2026 21:57	100	62.335
10/02/2026 21:57	400	62.34
10/02/2026 21:57	300	62.34
10/02/2026 21:57	100	62.34
10/02/2026 21:57	100	62.34
10/02/2026 21:57	300	62.34
10/02/2026 21:57	100	62.34
10/02/2026 21:57	100	62.34
10/02/2026 21:57	100	62.34
10/02/2026 21:57	100	62.34
10/02/2026 21:57	100	62.34
10/02/2026 21:57	100	62.34
10/02/2026 21:57	100	62.34
10/02/2026 21:57	100	62.34
10/02/2026 21:57	100	62.34
10/02/2026 21:57	200	62.34
10/02/2026 21:57	200	62.34
10/02/2026 21:57	100	62.34
10/02/2026 21:57	100	62.34
10/02/2026 21:57	300	62.34
10/02/2026 21:57	300	62.34
10/02/2026 21:57	200	62.34
10/02/2026 21:57	100	62.34
10/02/2026 21:57	200	62.34
10/02/2026 21:57	100	62.34
10/02/2026 21:57	100	62.34
10/02/2026 21:57	300	62.34
10/02/2026 21:57	100	62.34
10/02/2026 21:57	100	62.34
10/02/2026 21:57	100	62.34
10/02/2026 21:57	100	62.34
10/02/2026 21:57	100	62.34
10/02/2026 21:57	200	62.34
10/02/2026 21:57	200	62.34
10/02/2026 21:57	100	62.33
10/02/2026 21:57	100	62.335
10/02/2026 21:57	200	62.335
10/02/2026 21:57	100	62.335
10/02/2026 21:57	400	62.33
10/02/2026 21:57	300	62.33
10/02/2026 21:57	100	62.335
10/02/2026 21:57	100	62.335
10/02/2026 21:57	200	62.335
10/02/2026 21:57	100	62.34
10/02/2026 21:57	400	62.34
10/02/2026 21:57	300	62.34
10/02/2026 21:57	100	62.34
10/02/2026 21:57	100	62.34
10/02/2026 21:57	300	62.34
10/02/2026 21:57	800	62.34
10/02/2026 21:57	300	62.34
10/02/2026 21:57	100	62.34
10/02/2026 21:57	100	62.34
10/02/2026 21:57	100	62.34
10/02/2026 21:57	300	62.34
10/02/2026 21:57	100	62.34
10/02/2026 21:57	200	62.34
10/02/2026 21:56	100	62.33
10/02/2026 21:56	700	62.34
10/02/2026 21:56	100	62.34
10/02/2026 21:56	100	62.34
10/02/2026 21:56	300	62.34
10/02/2026 21:56	100	62.34
10/02/2026 21:56	100	62.34
10/02/2026 21:56	300	62.34
10/02/2026 21:56	100	62.34
10/02/2026 21:56	100	62.34
10/02/2026 21:56	100	62.32
10/02/2026 21:56	100	62.32
10/02/2026 21:56	100	62.32
10/02/2026 21:56	100	62.33
10/02/2026 21:56	200	62.33
10/02/2026 21:56	100	62.34
10/02/2026 21:56	100	62.34
10/02/2026 21:56	200	62.34
10/02/2026 21:56	300	62.34
10/02/2026 21:56	100	62.34
10/02/2026 21:56	100	62.34
10/02/2026 21:56	700	62.34
10/02/2026 21:56	100	62.34
10/02/2026 21:56	100	62.34
10/02/2026 21:56	100	62.34
10/02/2026 21:56	200	62.34
10/02/2026 21:56	100	62.34
10/02/2026 21:56	100	62.34
10/02/2026 21:56	100	62.34
10/02/2026 21:56	200	62.34
10/02/2026 21:56	100	62.34
10/02/2026 21:56	100	62.34
10/02/2026 21:56	100	62.34
10/02/2026 21:56	100	62.34
10/02/2026 21:56	100	62.34
10/02/2026 21:56	100	62.34
10/02/2026 21:56	100	62.34
10/02/2026 21:56	100	62.34
10/02/2026 21:56	100	62.34
10/02/2026 21:56	400	62.34
10/02/2026 21:56	100	62.34
10/02/2026 21:56	100	62.34
10/02/2026 21:56	100	62.34
10/02/2026 21:56	100	62.34
10/02/2026 21:56	100	62.34
10/02/2026 21:56	100	62.34
10/02/2026 21:56	100	62.34
10/02/2026 21:56	100	62.34
10/02/2026 21:56	300	62.34
10/02/2026 21:56	200	62.34
10/02/2026 21:56	100	62.32
10/02/2026 21:56	100	62.32
10/02/2026 21:56	26	62.35
10/02/2026 21:56	100	62.32
10/02/2026 21:56	700	62.33
10/02/2026 21:56	800	62.34
10/02/2026 21:56	100	62.35
10/02/2026 21:56	200	62.35
10/02/2026 21:56	100	62.35
10/02/2026 21:55	100	62.365
10/02/2026 21:55	200	62.365
10/02/2026 21:55	100	62.365
10/02/2026 21:55	100	62.35
10/02/2026 21:55	100	62.36
10/02/2026 21:55	100	62.36
10/02/2026 21:55	100	62.36
10/02/2026 21:55	100	62.375
10/02/2026 21:55	200	62.37
10/02/2026 21:55	100	62.37
10/02/2026 21:55	100	62.37
10/02/2026 21:55	100	62.37
10/02/2026 21:55	100	62.37
10/02/2026 21:55	100	62.37
10/02/2026 21:55	100	62.37
10/02/2026 21:55	100	62.39
10/02/2026 21:55	100	62.37
10/02/2026 21:55	200	62.37
10/02/2026 21:55	100	62.37
10/02/2026 21:55	100	62.37
10/02/2026 21:55	200	62.37
10/02/2026 21:55	100	62.37
10/02/2026 21:55	200	62.37
10/02/2026 21:55	100	62.37
10/02/2026 21:55	100	62.38
10/02/2026 21:55	400	62.41
10/02/2026 21:55	200	62.41
10/02/2026 21:55	100	62.41
10/02/2026 21:55	200	62.41
10/02/2026 21:55	100	62.41
10/02/2026 21:55	100	62.39
10/02/2026 21:55	100	62.39
10/02/2026 21:55	100	62.37
10/02/2026 21:55	100	62.37
10/02/2026 21:55	100	62.37
10/02/2026 21:55	100	62.37
10/02/2026 21:55	200	62.37
10/02/2026 21:55	100	62.40
10/02/2026 21:55	100	62.41
10/02/2026 21:55	1000	62.41
10/02/2026 21:55	74	62.43
10/02/2026 21:55	200	62.43
10/02/2026 21:55	100	62.43
10/02/2026 21:55	200	62.43
10/02/2026 21:55	100	62.43
10/02/2026 21:55	100	62.44
10/02/2026 21:55	100	62.455
10/02/2026 21:55	400	62.455
10/02/2026 21:55	100	62.455
10/02/2026 21:55	100	62.43
10/02/2026 21:55	100	62.43
10/02/2026 21:55	100	62.44
10/02/2026 21:55	100	62.455
10/02/2026 21:55	100	62.455
10/02/2026 21:55	600	62.455
10/02/2026 21:55	200	62.455
10/02/2026 21:55	100	62.44
10/02/2026 21:55	500	62.455
10/02/2026 21:55	100	62.455
10/02/2026 21:55	200	62.455
10/02/2026 21:55	100	62.455
10/02/2026 21:54	100	62.44
10/02/2026 21:54	500	62.455
10/02/2026 21:54	100	62.455
10/02/2026 21:54	100	62.455
10/02/2026 21:54	100	62.47
10/02/2026 21:54	100	62.44
10/02/2026 21:54	100	62.46
10/02/2026 21:54	100	62.47
10/02/2026 21:54	200	62.49
10/02/2026 21:54	100	62.47
10/02/2026 21:54	100	62.47
10/02/2026 21:54	100	62.48
10/02/2026 21:54	200	62.49
10/02/2026 21:54	100	62.50
10/02/2026 21:54	100	62.50
10/02/2026 21:54	100	62.50
10/02/2026 21:54	100	62.50
10/02/2026 21:54	100	62.50
10/02/2026 21:54	300	62.50
10/02/2026 21:54	600	62.50
10/02/2026 21:54	100	62.51
10/02/2026 21:54	100	62.525
10/02/2026 21:54	100	62.525
10/02/2026 21:54	100	62.525
10/02/2026 21:54	100	62.525
10/02/2026 21:54	100	62.50
10/02/2026 21:54	100	62.50
10/02/2026 21:54	100	62.51
10/02/2026 21:54	200	62.51
10/02/2026 21:53	100	62.525
10/02/2026 21:53	100	62.525
10/02/2026 21:53	100	62.525
10/02/2026 21:53	100	62.525
10/02/2026 21:53	100	62.525
10/02/2026 21:53	100	62.525
10/02/2026 21:53	300	62.525
10/02/2026 21:53	100	62.525
10/02/2026 21:53	100	62.525
10/02/2026 21:53	100	62.52
10/02/2026 21:52	100	62.525
10/02/2026 21:52	100	62.525
10/02/2026 21:52	60	62.55
10/02/2026 21:52	100	62.54
10/02/2026 21:52	200	62.52
10/02/2026 21:52	100	62.52
10/02/2026 21:52	100	62.52
10/02/2026 21:52	200	62.52
10/02/2026 21:52	300	62.52
10/02/2026 21:52	100	62.52
10/02/2026 21:52	100	62.52
10/02/2026 21:52	300	62.52
10/02/2026 21:52	100	62.52
10/02/2026 21:52	100	62.53
10/02/2026 21:52	900	62.545
10/02/2026 21:52	100	62.545
10/02/2026 21:52	300	62.545
10/02/2026 21:52	100	62.545
10/02/2026 21:52	100	62.545
10/02/2026 21:52	100	62.545
10/02/2026 21:52	200	62.545
10/02/2026 21:51	400	62.52
10/02/2026 21:51	100	62.52
10/02/2026 21:51	100	62.52
10/02/2026 21:51	100	62.53
10/02/2026 21:51	100	62.545
10/02/2026 21:51	100	62.53
10/02/2026 21:51	100	62.53
10/02/2026 21:51	100	62.53
10/02/2026 21:51	100	62.53
10/02/2026 21:51	100	62.53
10/02/2026 21:51	100	62.53
10/02/2026 21:51	100	62.53
10/02/2026 21:51	100	62.53
10/02/2026 21:51	100	62.54
10/02/2026 21:51	200	62.54
10/02/2026 21:51	200	62.54
10/02/2026 21:51	200	62.54
10/02/2026 21:51	100	62.54
10/02/2026 21:51	100	62.54
10/02/2026 21:51	100	62.55
10/02/2026 21:51	100	62.56
10/02/2026 21:51	100	62.57
10/02/2026 21:51	100	62.57
10/02/2026 21:51	400	62.57
10/02/2026 21:51	100	62.57
10/02/2026 21:51	100	62.57
10/02/2026 21:51	400	62.57
10/02/2026 21:51	100	62.56
10/02/2026 21:51	100	62.56
10/02/2026 21:51	600	62.56
10/02/2026 21:51	100	62.56
10/02/2026 21:51	100	62.56
10/02/2026 21:51	100	62.56
10/02/2026 21:51	200	62.56
10/02/2026 21:51	200	62.56
10/02/2026 21:51	100	62.56
10/02/2026 21:51	100	62.56
10/02/2026 21:51	100	62.56
10/02/2026 21:51	200	62.56
10/02/2026 21:51	100	62.56
10/02/2026 21:51	100	62.56
10/02/2026 21:51	100	62.56
10/02/2026 21:51	100	62.57
10/02/2026 21:51	100	62.56
10/02/2026 21:51	100	62.56
10/02/2026 21:51	300	62.56
10/02/2026 21:51	100	62.57
10/02/2026 21:51	100	62.57
10/02/2026 21:51	100	62.56
10/02/2026 21:51	600	62.56
10/02/2026 21:51	100	62.56
10/02/2026 21:51	100	62.56
10/02/2026 21:51	300	62.56
10/02/2026 21:51	100	62.58
10/02/2026 21:51	200	62.585
10/02/2026 21:51	100	62.585
10/02/2026 21:51	300	62.585
10/02/2026 21:51	100	62.585
10/02/2026 21:51	100	62.61
10/02/2026 21:51	33	62.58
10/02/2026 21:51	100	62.59
10/02/2026 21:51	100	62.59
10/02/2026 21:51	100	62.59
10/02/2026 21:51	100	62.56
10/02/2026 21:51	100	62.59
10/02/2026 21:50	100	62.58
10/02/2026 21:50	100	62.58
10/02/2026 21:50	100	62.58
10/02/2026 21:50	100	62.57
10/02/2026 21:50	200	62.58
10/02/2026 21:50	200	62.57
10/02/2026 21:50	100	62.58
10/02/2026 21:50	200	62.57
10/02/2026 21:50	100	62.555
10/02/2026 21:50	100	62.54
10/02/2026 21:50	100	62.55
10/02/2026 21:50	100	62.56
10/02/2026 21:50	300	62.56
10/02/2026 21:50	100	62.565
10/02/2026 21:50	100	62.58
10/02/2026 21:50	400	62.52
10/02/2026 21:50	300	62.52
10/02/2026 21:50	400	62.52
10/02/2026 21:50	100	62.51
10/02/2026 21:50	500	62.51
10/02/2026 21:50	100	62.50
10/02/2026 21:50	100	62.50
10/02/2026 21:50	100	62.50
10/02/2026 21:50	100	62.50
10/02/2026 21:50	100	62.49
10/02/2026 21:50	100	62.49
10/02/2026 21:50	100	62.52
10/02/2026 21:50	100	62.52
10/02/2026 21:50	100	62.52
10/02/2026 21:50	100	62.52
10/02/2026 21:50	100	62.52
10/02/2026 21:50	100	62.52
10/02/2026 21:50	100	62.51
10/02/2026 21:50	100	62.51
10/02/2026 21:50	100	62.51
10/02/2026 21:50	100	62.51
10/02/2026 21:50	100	62.51
10/02/2026 21:50	100	62.51
10/02/2026 21:50	100	62.50
10/02/2026 21:50	100	62.49
10/02/2026 21:50	100	62.49
10/02/2026 21:50	100	62.49
10/02/2026 21:49	100	62.49
10/02/2026 21:49	200	62.48
10/02/2026 21:49	200	62.48
10/02/2026 21:49	100	62.485
10/02/2026 21:49	100	62.485
10/02/2026 21:49	13	62.48
10/02/2026 21:49	100	62.48
10/02/2026 21:49	100	62.48
10/02/2026 21:49	500	62.48
10/02/2026 21:49	100	62.48
10/02/2026 21:49	40	62.48
10/02/2026 21:48	100	62.45
10/02/2026 21:48	100	62.45
10/02/2026 21:48	100	62.46
10/02/2026 21:48	100	62.46
10/02/2026 21:48	100	62.465
10/02/2026 21:48	200	62.465
10/02/2026 21:47	100	62.46
10/02/2026 21:47	300	62.47
10/02/2026 21:47	100	62.47
10/02/2026 21:47	100	62.47
10/02/2026 21:47	100	62.475
10/02/2026 21:47	100	62.48
10/02/2026 21:47	100	62.47
10/02/2026 21:47	100	62.46
10/02/2026 21:47	200	62.47
10/02/2026 21:47	100	62.47
10/02/2026 21:47	100	62.48
10/02/2026 21:47	200	62.48
10/02/2026 21:47	300	62.48
10/02/2026 21:47	100	62.48
10/02/2026 21:47	100	62.48
10/02/2026 21:47	300	62.48
10/02/2026 21:46	100	62.46
10/02/2026 21:46	100	62.47
10/02/2026 21:46	100	62.47
10/02/2026 21:46	100	62.47
10/02/2026 21:46	200	62.46
10/02/2026 21:46	100	62.46
10/02/2026 21:46	100	62.46
10/02/2026 21:45	100	62.44
10/02/2026 21:45	100	62.445
10/02/2026 21:45	100	62.45
10/02/2026 21:45	200	62.46
10/02/2026 21:45	100	62.46
10/02/2026 21:45	100	62.46
10/02/2026 21:45	100	62.46
10/02/2026 21:45	100	62.46
10/02/2026 21:45	100	62.46
10/02/2026 21:45	500	62.46
10/02/2026 21:45	200	62.46
10/02/2026 21:45	100	62.46
10/02/2026 21:45	100	62.46
10/02/2026 21:44	100	62.435
10/02/2026 21:44	100	62.435
10/02/2026 21:44	100	62.45
10/02/2026 21:44	100	62.44
10/02/2026 21:43	100	62.445
10/02/2026 21:42	100	62.47
10/02/2026 21:42	100	62.48
10/02/2026 21:42	100	62.48
10/02/2026 21:42	100	62.47
10/02/2026 21:42	100	62.48
10/02/2026 21:42	100	62.48
10/02/2026 21:42	100	62.47
10/02/2026 21:42	200	62.47
10/02/2026 21:42	100	62.47
10/02/2026 21:42	100	62.47
10/02/2026 21:42	100	62.46
10/02/2026 21:42	100	62.44
10/02/2026 21:42	100	62.44
10/02/2026 21:42	100	62.44
10/02/2026 21:42	100	62.45
10/02/2026 21:42	100	62.45
10/02/2026 21:42	100	62.45
10/02/2026 21:42	100	62.45
10/02/2026 21:42	100	62.46
10/02/2026 21:42	100	62.475
10/02/2026 21:42	100	62.47
10/02/2026 21:42	100	62.47
10/02/2026 21:42	100	62.47
10/02/2026 21:42	100	62.47
10/02/2026 21:42	100	62.47
10/02/2026 21:42	100	62.47
10/02/2026 21:42	100	62.49
10/02/2026 21:42	100	62.49
10/02/2026 21:42	100	62.49
10/02/2026 21:42	100	62.49
10/02/2026 21:42	200	62.49
10/02/2026 21:42	200	62.50
10/02/2026 21:42	100	62.50
10/02/2026 21:42	100	62.52
10/02/2026 21:41	100	62.50
10/02/2026 21:41	100	62.51
10/02/2026 21:40	100	62.49
10/02/2026 21:40	200	62.50
10/02/2026 21:40	100	62.50
10/02/2026 21:40	100	62.50
10/02/2026 21:40	100	62.50
10/02/2026 21:40	200	62.485
10/02/2026 21:40	100	62.49
10/02/2026 21:40	100	62.50
10/02/2026 21:40	100	62.485
10/02/2026 21:40	200	62.49
10/02/2026 21:40	100	62.48
10/02/2026 21:40	100	62.48
10/02/2026 21:40	200	62.48
10/02/2026 21:40	100	62.48
10/02/2026 21:40	100	62.48
10/02/2026 21:38	100	62.46
10/02/2026 21:38	100	62.46
10/02/2026 21:38	100	62.46
10/02/2026 21:38	100	62.45
10/02/2026 21:38	36	62.45
10/02/2026 21:38	200	62.44
10/02/2026 21:38	100	62.44
10/02/2026 21:38	100	62.44
10/02/2026 21:38	100	62.44
10/02/2026 21:38	100	62.44
10/02/2026 21:38	36	62.42
10/02/2026 21:38	300	62.43
10/02/2026 21:38	100	62.42
10/02/2026 21:38	100	62.42
10/02/2026 21:38	100	62.42
10/02/2026 21:38	100	62.42
10/02/2026 21:38	100	62.42
10/02/2026 21:38	300	62.42
10/02/2026 21:37	100	62.40
10/02/2026 21:37	200	62.40
10/02/2026 21:37	100	62.40
10/02/2026 21:37	100	62.40
10/02/2026 21:37	100	62.40
10/02/2026 21:37	100	62.41
10/02/2026 21:37	200	62.41
10/02/2026 21:37	100	62.42
10/02/2026 21:37	100	62.42
10/02/2026 21:37	100	62.42
10/02/2026 21:37	100	62.45
10/02/2026 21:36	200	62.44
10/02/2026 21:36	100	62.44
10/02/2026 21:36	100	62.44
10/02/2026 21:36	100	62.44
10/02/2026 21:36	100	62.44
10/02/2026 21:36	100	62.44
10/02/2026 21:36	100	62.44
10/02/2026 21:36	100	62.45
10/02/2026 21:36	100	62.46
10/02/2026 21:36	100	62.45
10/02/2026 21:36	100	62.45
10/02/2026 21:36	100	62.45
10/02/2026 21:36	100	62.45
10/02/2026 21:36	100	62.46
10/02/2026 21:36	100	62.46
10/02/2026 21:36	100	62.46
10/02/2026 21:36	100	62.46
10/02/2026 21:36	100	62.46
10/02/2026 21:36	100	62.47
10/02/2026 21:36	100	62.47
10/02/2026 21:36	100	62.49
10/02/2026 21:36	100	62.47
10/02/2026 21:36	100	62.47
10/02/2026 21:36	100	62.47
10/02/2026 21:36	100	62.47
10/02/2026 21:36	100	62.47
10/02/2026 21:36	100	62.47
10/02/2026 21:36	100	62.50
10/02/2026 21:36	100	62.515
10/02/2026 21:36	100	62.49
10/02/2026 21:36	100	62.49
10/02/2026 21:36	100	62.49
10/02/2026 21:36	200	62.49
10/02/2026 21:36	100	62.53
10/02/2026 21:36	100	62.54
10/02/2026 21:36	100	62.53
10/02/2026 21:36	100	62.53
10/02/2026 21:36	100	62.53
10/02/2026 21:36	100	62.52
10/02/2026 21:36	39	62.52
10/02/2026 21:36	100	62.52
10/02/2026 21:36	200	62.52
10/02/2026 21:35	100	62.50
10/02/2026 21:35	400	62.50
10/02/2026 21:35	300	62.50
10/02/2026 21:35	100	62.50
10/02/2026 21:35	100	62.50
10/02/2026 21:35	100	62.50
10/02/2026 21:35	100	62.50
10/02/2026 21:35	100	62.50
10/02/2026 21:35	100	62.50
10/02/2026 21:35	100	62.48
10/02/2026 21:34	100	62.50
10/02/2026 21:33	300	62.50
10/02/2026 21:33	100	62.50
10/02/2026 21:33	100	62.50
10/02/2026 21:33	100	62.50
10/02/2026 21:33	200	62.50
10/02/2026 21:33	100	62.50
10/02/2026 21:33	100	62.48
10/02/2026 21:33	100	62.49
10/02/2026 21:32	100	62.50
10/02/2026 21:32	100	62.50
10/02/2026 21:32	100	62.50
10/02/2026 21:32	100	62.50
10/02/2026 21:32	100	62.50
10/02/2026 21:32	300	62.50
10/02/2026 21:32	100	62.50
10/02/2026 21:32	100	62.50
10/02/2026 21:32	200	62.50
10/02/2026 21:32	100	62.50
10/02/2026 21:32	100	62.49
10/02/2026 21:32	100	62.46
10/02/2026 21:32	100	62.48
10/02/2026 21:32	100	62.48
10/02/2026 21:32	200	62.48
10/02/2026 21:32	100	62.48
10/02/2026 21:32	100	62.505
10/02/2026 21:32	100	62.51
10/02/2026 21:32	200	62.48
10/02/2026 21:31	100	62.53
10/02/2026 21:30	100	62.505
10/02/2026 21:30	100	62.52
10/02/2026 21:30	100	62.52
10/02/2026 21:30	100	62.52
10/02/2026 21:30	100	62.52
10/02/2026 21:30	100	62.52
10/02/2026 21:30	100	62.52
10/02/2026 21:30	100	62.52
10/02/2026 21:30	100	62.52
10/02/2026 21:30	100	62.485
10/02/2026 21:29	100	62.46
10/02/2026 21:29	100	62.49
10/02/2026 21:28	100	62.485
10/02/2026 21:28	100	62.485
10/02/2026 21:28	100	62.485
10/02/2026 21:27	100	62.485
10/02/2026 21:27	100	62.51
10/02/2026 21:26	100	62.49
10/02/2026 21:24	100	62.51
10/02/2026 21:24	100	62.51
10/02/2026 21:24	100	62.52
10/02/2026 21:24	100	62.52
10/02/2026 21:24	100	62.51
10/02/2026 21:24	200	62.50
10/02/2026 21:24	100	62.51
10/02/2026 21:24	100	62.51
10/02/2026 21:24	200	62.50
10/02/2026 21:24	100	62.485
10/02/2026 21:22	100	62.495
10/02/2026 21:22	100	62.495
10/02/2026 21:22	100	62.50
10/02/2026 21:22	100	62.50
10/02/2026 21:22	100	62.50
10/02/2026 21:22	100	62.49
10/02/2026 21:21	100	62.47
10/02/2026 21:21	100	62.45
10/02/2026 21:21	100	62.45
10/02/2026 21:21	100	62.45
10/02/2026 21:21	100	62.45
10/02/2026 21:21	100	62.44
10/02/2026 21:21	100	62.44
10/02/2026 21:21	100	62.44
10/02/2026 21:21	100	62.44
10/02/2026 21:21	100	62.43
10/02/2026 21:21	100	62.41
10/02/2026 21:21	100	62.42
10/02/2026 21:21	100	62.42
10/02/2026 21:21	100	62.43
10/02/2026 21:21	100	62.43
10/02/2026 21:21	100	62.43
10/02/2026 21:21	100	62.45
10/02/2026 21:21	100	62.45
10/02/2026 21:21	100	62.45
10/02/2026 21:21	100	62.45
10/02/2026 21:21	100	62.45
10/02/2026 21:21	100	62.45
10/02/2026 21:21	100	62.46
10/02/2026 21:21	100	62.48
10/02/2026 21:21	100	62.48
10/02/2026 21:20	100	62.45
10/02/2026 21:20	100	62.45
10/02/2026 21:20	100	62.46
10/02/2026 21:20	100	62.485
10/02/2026 21:20	100	62.485
10/02/2026 21:20	100	62.51
10/02/2026 21:18	100	62.51
10/02/2026 21:18	100	62.51
10/02/2026 21:18	100	62.45
10/02/2026 21:18	100	62.46
10/02/2026 21:18	57	62.45
10/02/2026 21:18	100	62.48
10/02/2026 21:16	100	62.46
10/02/2026 21:16	400	62.46
10/02/2026 21:16	100	62.46
10/02/2026 21:16	100	62.475
10/02/2026 21:16	200	62.475
10/02/2026 21:16	100	62.46
10/02/2026 21:16	100	62.46
10/02/2026 21:16	100	62.46
10/02/2026 21:16	100	62.45
10/02/2026 21:16	100	62.45
10/02/2026 21:16	100	62.45
10/02/2026 21:16	100	62.45
10/02/2026 21:16	100	62.43
10/02/2026 21:16	100	62.43
10/02/2026 21:16	100	62.43
10/02/2026 21:16	100	62.39
10/02/2026 21:16	200	62.41
10/02/2026 21:16	100	62.39
10/02/2026 21:16	100	62.39
10/02/2026 21:16	100	62.39
10/02/2026 21:16	200	62.41
10/02/2026 21:16	100	62.41
10/02/2026 21:16	100	62.41
10/02/2026 21:16	100	62.41
10/02/2026 21:16	100	62.42
10/02/2026 21:16	100	62.42
10/02/2026 21:16	100	62.41
10/02/2026 21:16	100	62.41
10/02/2026 21:16	100	62.41
10/02/2026 21:16	100	62.41
10/02/2026 21:16	100	62.41
10/02/2026 21:16	100	62.41
10/02/2026 21:16	100	62.41
10/02/2026 21:16	100	62.41
10/02/2026 21:16	100	62.41
10/02/2026 21:16	100	62.41
10/02/2026 21:15	100	62.385
10/02/2026 21:15	100	62.385
10/02/2026 21:15	100	62.39
10/02/2026 21:15	100	62.39
10/02/2026 21:14	89	62.41
10/02/2026 21:13	100	62.39
10/02/2026 21:12	100	62.385
10/02/2026 21:12	100	62.385
10/02/2026 21:11	100	62.38
10/02/2026 21:11	100	62.38
10/02/2026 21:11	100	62.38
10/02/2026 21:11	100	62.38
10/02/2026 21:11	100	62.38
10/02/2026 21:11	100	62.38
10/02/2026 21:11	100	62.405
10/02/2026 21:10	100	62.405
10/02/2026 21:10	100	62.38
10/02/2026 21:10	98	62.43
10/02/2026 21:09	100	62.38
10/02/2026 21:09	100	62.38
10/02/2026 21:09	100	62.38
10/02/2026 21:08	100	62.38
10/02/2026 21:08	200	62.405
10/02/2026 21:08	100	62.39
10/02/2026 21:07	100	62.405
10/02/2026 21:07	100	62.405
10/02/2026 21:07	100	62.405
10/02/2026 21:07	100	62.405
10/02/2026 21:07	100	62.405
10/02/2026 21:05	100	62.41
10/02/2026 21:05	100	62.41
10/02/2026 21:05	100	62.41
10/02/2026 21:05	100	62.41
10/02/2026 21:05	200	62.41
10/02/2026 21:05	100	62.41
10/02/2026 21:04	100	62.40
10/02/2026 21:04	100	62.40
10/02/2026 21:04	100	62.40
10/02/2026 21:04	100	62.40
10/02/2026 21:03	100	62.35
10/02/2026 21:01	100	62.35
10/02/2026 21:01	100	62.38
10/02/2026 21:01	100	62.35
10/02/2026 21:01	100	62.35
10/02/2026 21:01	100	62.35
10/02/2026 21:00	100	62.38
10/02/2026 20:59	100	62.39
10/02/2026 20:59	100	62.39
10/02/2026 20:59	100	62.39
10/02/2026 20:59	100	62.39
10/02/2026 20:59	100	62.38
10/02/2026 20:59	100	62.39
10/02/2026 20:59	100	62.38
10/02/2026 20:59	100	62.38
10/02/2026 20:59	100	62.38
10/02/2026 20:59	100	62.38
10/02/2026 20:59	100	62.38
10/02/2026 20:59	300	62.38
10/02/2026 20:59	100	62.38
10/02/2026 20:59	100	62.37
10/02/2026 20:59	100	62.345
10/02/2026 20:57	100	62.32
10/02/2026 20:57	100	62.32
10/02/2026 20:57	100	62.32
10/02/2026 20:57	100	62.34
10/02/2026 20:57	100	62.36
10/02/2026 20:57	100	62.34
10/02/2026 20:57	100	62.34
10/02/2026 20:57	100	62.36
10/02/2026 20:57	100	62.36
10/02/2026 20:57	100	62.36
10/02/2026 20:57	100	62.40
10/02/2026 20:56	100	62.405
10/02/2026 20:56	100	62.40
10/02/2026 20:56	100	62.405
10/02/2026 20:54	100	62.40
10/02/2026 20:54	100	62.40
10/02/2026 20:54	100	62.40
10/02/2026 20:54	100	62.40
10/02/2026 20:54	100	62.40
10/02/2026 20:53	100	62.41
10/02/2026 20:50	100	62.445
10/02/2026 20:50	100	62.435
10/02/2026 20:50	100	62.45
10/02/2026 20:50	100	62.42
10/02/2026 20:50	100	62.41
10/02/2026 20:50	100	62.41
10/02/2026 20:50	100	62.41
10/02/2026 20:50	100	62.41
10/02/2026 20:50	100	62.41
10/02/2026 20:50	100	62.41
10/02/2026 20:50	100	62.41
10/02/2026 20:50	100	62.41
10/02/2026 20:50	100	62.41
10/02/2026 20:50	100	62.40
10/02/2026 20:50	100	62.40
10/02/2026 20:50	100	62.38
10/02/2026 20:50	200	62.38
10/02/2026 20:50	100	62.38
10/02/2026 20:50	100	62.38
10/02/2026 20:50	100	62.38
10/02/2026 20:50	300	62.38
10/02/2026 20:50	100	62.38
10/02/2026 20:48	100	62.37
10/02/2026 20:48	100	62.37
10/02/2026 20:48	100	62.37
10/02/2026 20:48	100	62.37
10/02/2026 20:48	100	62.36
10/02/2026 20:48	200	62.36
10/02/2026 20:48	100	62.36
10/02/2026 20:48	100	62.36
10/02/2026 20:47	100	62.32
10/02/2026 20:47	100	62.32
10/02/2026 20:47	100	62.32
10/02/2026 20:47	100	62.32
10/02/2026 20:47	100	62.33
10/02/2026 20:47	100	62.35
10/02/2026 20:47	100	62.32
10/02/2026 20:47	100	62.36
10/02/2026 20:47	100	62.36
10/02/2026 20:47	100	62.36
10/02/2026 20:47	100	62.36
10/02/2026 20:47	100	62.37
10/02/2026 20:47	50	62.41
10/02/2026 20:47	100	62.40
10/02/2026 20:47	100	62.40
10/02/2026 20:47	100	62.40
10/02/2026 20:47	100	62.40
10/02/2026 20:47	100	62.40
10/02/2026 20:47	100	62.41
10/02/2026 20:46	100	62.43
10/02/2026 20:45	100	62.42
10/02/2026 20:44	100	62.42
10/02/2026 20:43	100	62.45
10/02/2026 20:42	100	62.46
10/02/2026 20:42	100	62.47
10/02/2026 20:42	100	62.47
10/02/2026 20:42	100	62.47
10/02/2026 20:42	100	62.47
10/02/2026 20:42	100	62.50
10/02/2026 20:41	100	62.51
10/02/2026 20:41	100	62.51
10/02/2026 20:41	100	62.50
10/02/2026 20:41	100	62.46
10/02/2026 20:41	100	62.475
10/02/2026 20:40	100	62.47
10/02/2026 20:40	100	62.49
10/02/2026 20:40	100	62.48
10/02/2026 20:40	100	62.48
10/02/2026 20:40	100	62.48
10/02/2026 20:40	100	62.48
10/02/2026 20:40	100	62.47
10/02/2026 20:40	100	62.46
10/02/2026 20:40	100	62.47
10/02/2026 20:40	100	62.47
10/02/2026 20:40	100	62.45
10/02/2026 20:40	100	62.45
10/02/2026 20:40	100	62.45
10/02/2026 20:40	100	62.45
10/02/2026 20:38	100	62.44
10/02/2026 20:38	100	62.44
10/02/2026 20:38	100	62.43
10/02/2026 20:38	100	62.44
10/02/2026 20:38	100	62.44
10/02/2026 20:38	100	62.44
10/02/2026 20:38	100	62.43
10/02/2026 20:38	100	62.43
10/02/2026 20:38	100	62.43
10/02/2026 20:38	100	62.42
10/02/2026 20:38	100	62.40
10/02/2026 20:38	100	62.41
10/02/2026 20:37	100	62.395
10/02/2026 20:37	100	62.40
10/02/2026 20:36	100	62.41
10/02/2026 20:36	100	62.40
10/02/2026 20:36	100	62.39
10/02/2026 20:36	100	62.40
10/02/2026 20:36	100	62.40
10/02/2026 20:36	400	62.40
10/02/2026 20:36	100	62.40
10/02/2026 20:36	100	62.40
10/02/2026 20:36	100	62.40
10/02/2026 20:36	100	62.365
10/02/2026 20:35	100	62.37
10/02/2026 20:35	100	62.36
10/02/2026 20:34	100	62.36
10/02/2026 20:34	100	62.37
10/02/2026 20:34	200	62.37
10/02/2026 20:34	100	62.36
10/02/2026 20:34	100	62.36
10/02/2026 20:34	100	62.36
10/02/2026 20:34	100	62.39
10/02/2026 20:34	100	62.36
10/02/2026 20:34	100	62.36
10/02/2026 20:33	100	62.395
10/02/2026 20:33	100	62.395
10/02/2026 20:32	100	62.395
10/02/2026 20:32	100	62.40
10/02/2026 20:32	100	62.40
10/02/2026 20:31	300	62.43
10/02/2026 20:31	100	62.42
10/02/2026 20:31	100	62.40
10/02/2026 20:31	100	62.40
10/02/2026 20:28	100	62.39
10/02/2026 20:28	100	62.40
10/02/2026 20:28	100	62.40
10/02/2026 20:28	100	62.37
10/02/2026 20:28	100	62.37
10/02/2026 20:28	100	62.37
10/02/2026 20:28	100	62.40
10/02/2026 20:28	100	62.40
10/02/2026 20:28	100	62.42
10/02/2026 20:28	100	62.42
10/02/2026 20:27	29	62.42
10/02/2026 20:27	100	62.38
10/02/2026 20:27	100	62.40
10/02/2026 20:27	400	62.40
10/02/2026 20:27	500	62.40
10/02/2026 20:27	100	62.39
10/02/2026 20:27	100	62.39
10/02/2026 20:27	100	62.39
10/02/2026 20:26	100	62.40
10/02/2026 20:26	100	62.425
10/02/2026 20:26	100	62.425
10/02/2026 20:25	100	62.40
10/02/2026 20:24	100	62.42
10/02/2026 20:24	100	62.42
10/02/2026 20:24	100	62.43
10/02/2026 20:24	100	62.44
10/02/2026 20:23	100	62.44
10/02/2026 20:23	100	62.44
10/02/2026 20:23	100	62.44
10/02/2026 20:23	100	62.46
10/02/2026 20:22	100	62.45
10/02/2026 20:22	100	62.45
10/02/2026 20:22	100	62.43
10/02/2026 20:22	100	62.43
10/02/2026 20:22	100	62.43
10/02/2026 20:22	400	62.43
10/02/2026 20:21	100	62.41
10/02/2026 20:21	100	62.41
10/02/2026 20:21	100	62.41
10/02/2026 20:21	100	62.41
10/02/2026 20:21	100	62.44
10/02/2026 20:21	100	62.44
10/02/2026 20:21	100	62.44
10/02/2026 20:21	100	62.44
10/02/2026 20:21	100	62.44
10/02/2026 20:21	100	62.43
10/02/2026 20:21	100	62.43
10/02/2026 20:21	100	62.43
10/02/2026 20:21	100	62.42
10/02/2026 20:21	100	62.42
10/02/2026 20:21	200	62.40
10/02/2026 20:21	500	62.40
10/02/2026 20:21	100	62.37
10/02/2026 20:21	100	62.38
10/02/2026 20:21	100	62.38
10/02/2026 20:21	100	62.38
10/02/2026 20:21	100	62.38
10/02/2026 20:20	100	62.41
10/02/2026 20:20	100	62.41
10/02/2026 20:20	100	62.43
10/02/2026 20:20	100	62.41
10/02/2026 20:20	100	62.41
10/02/2026 20:20	100	62.41
10/02/2026 20:20	200	62.41
10/02/2026 20:20	100	62.41
10/02/2026 20:20	100	62.40
10/02/2026 20:20	100	62.40
10/02/2026 20:19	100	62.37
10/02/2026 20:19	100	62.365
10/02/2026 20:19	100	62.35
10/02/2026 20:19	100	62.35
10/02/2026 20:19	100	62.36
10/02/2026 20:19	100	62.36
10/02/2026 20:19	100	62.35
10/02/2026 20:19	100	62.35
10/02/2026 20:19	100	62.34
10/02/2026 20:19	100	62.34
10/02/2026 20:19	200	62.33
10/02/2026 20:19	100	62.33
10/02/2026 20:19	100	62.33
10/02/2026 20:19	100	62.29
10/02/2026 20:19	100	62.31
10/02/2026 20:19	100	62.32
10/02/2026 20:18	100	62.26
10/02/2026 20:18	100	62.26
10/02/2026 20:18	5000	62.295
10/02/2026 20:18	100	62.295
10/02/2026 20:18	100	62.295
10/02/2026 20:18	100	62.29
10/02/2026 20:18	200	62.33
10/02/2026 20:18	50	62.35
10/02/2026 20:18	100	62.33
10/02/2026 20:18	100	62.33
10/02/2026 20:18	100	62.33
10/02/2026 20:18	100	62.34
10/02/2026 20:18	100	62.38
10/02/2026 20:18	100	62.35
10/02/2026 20:18	100	62.35
10/02/2026 20:18	100	62.35
10/02/2026 20:18	100	62.35
10/02/2026 20:18	100	62.36
10/02/2026 20:18	100	62.38
10/02/2026 20:18	100	62.41
10/02/2026 20:18	100	62.38
10/02/2026 20:18	100	62.39
10/02/2026 20:17	100	62.39
10/02/2026 20:17	100	62.39
10/02/2026 20:17	100	62.43
10/02/2026 20:17	100	62.415
10/02/2026 20:17	100	62.40
10/02/2026 20:17	100	62.40
10/02/2026 20:17	100	62.435
10/02/2026 20:17	100	62.41
10/02/2026 20:17	100	62.41
10/02/2026 20:17	100	62.43
10/02/2026 20:16	100	62.41
10/02/2026 20:16	100	62.40
10/02/2026 20:16	100	62.41
10/02/2026 20:15	100	62.42
10/02/2026 20:15	100	62.43
10/02/2026 20:15	100	62.44
10/02/2026 20:15	200	62.455
10/02/2026 20:15	100	62.44
10/02/2026 20:15	100	62.45
10/02/2026 20:15	100	62.44
10/02/2026 20:15	100	62.44
10/02/2026 20:15	100	62.44
10/02/2026 20:15	100	62.44
10/02/2026 20:15	100	62.44
10/02/2026 20:15	100	62.44
10/02/2026 20:15	100	62.44
10/02/2026 20:15	100	62.44
10/02/2026 20:15	100	62.44
10/02/2026 20:15	100	62.44
10/02/2026 20:15	100	62.415
10/02/2026 20:15	100	62.42
10/02/2026 20:15	12	62.42
10/02/2026 20:15	100	62.395
10/02/2026 20:15	100	62.42
10/02/2026 20:15	400	62.42
10/02/2026 20:15	100	62.42
10/02/2026 20:15	100	62.395
10/02/2026 20:15	100	62.42
10/02/2026 20:15	100	62.42
10/02/2026 20:15	100	62.42
10/02/2026 20:15	100	62.42
10/02/2026 20:15	100	62.42
10/02/2026 20:15	100	62.42
10/02/2026 20:15	100	62.42
10/02/2026 20:15	100	62.42
10/02/2026 20:15	300	62.42
10/02/2026 20:15	100	62.42
10/02/2026 20:15	100	62.38
10/02/2026 20:15	100	62.37
10/02/2026 20:14	100	62.37
10/02/2026 20:14	100	62.38
10/02/2026 20:14	100	62.38
10/02/2026 20:14	100	62.38
10/02/2026 20:13	100	62.38
10/02/2026 20:13	100	62.39
10/02/2026 20:13	100	62.39
10/02/2026 20:13	100	62.39
10/02/2026 20:13	400	62.38
10/02/2026 20:13	100	62.365
10/02/2026 20:13	100	62.35
10/02/2026 20:13	36	62.42
10/02/2026 20:13	100	62.36
10/02/2026 20:13	100	62.37
10/02/2026 20:13	100	62.385
10/02/2026 20:13	100	62.385
10/02/2026 20:12	100	62.37
10/02/2026 20:12	100	62.38
10/02/2026 20:12	100	62.38
10/02/2026 20:12	100	62.38
10/02/2026 20:12	100	62.38
10/02/2026 20:12	100	62.38
10/02/2026 20:12	50	62.40
10/02/2026 20:12	100	62.38
10/02/2026 20:12	100	62.38
10/02/2026 20:12	100	62.39
10/02/2026 20:12	100	62.41
10/02/2026 20:12	200	62.40
10/02/2026 20:11	100	62.40
10/02/2026 20:11	100	62.41
10/02/2026 20:11	100	62.41
10/02/2026 20:11	100	62.41
10/02/2026 20:11	100	62.42
10/02/2026 20:11	100	62.42
10/02/2026 20:11	100	62.42
10/02/2026 20:11	100	62.43
10/02/2026 20:11	100	62.43
10/02/2026 20:10	100	62.43
10/02/2026 20:10	100	62.44
10/02/2026 20:10	100	62.44
10/02/2026 20:10	100	62.44
10/02/2026 20:10	100	62.44
10/02/2026 20:09	23	62.44
10/02/2026 20:09	100	62.44
10/02/2026 20:08	100	62.44
10/02/2026 20:07	100	62.46
10/02/2026 20:07	200	62.46
10/02/2026 20:07	100	62.46
10/02/2026 20:07	100	62.46
10/02/2026 20:06	100	62.47
10/02/2026 20:06	100	62.50
10/02/2026 20:06	100	62.50
10/02/2026 20:06	100	62.48
10/02/2026 20:05	100	62.48
10/02/2026 20:05	200	62.48
10/02/2026 20:05	100	62.48
10/02/2026 20:05	100	62.48
10/02/2026 20:04	100	62.515
10/02/2026 20:04	200	62.515
10/02/2026 20:04	200	62.515
10/02/2026 20:04	100	62.49
10/02/2026 20:03	100	62.48
10/02/2026 20:03	100	62.48
10/02/2026 20:03	100	62.48
10/02/2026 20:03	100	62.48
10/02/2026 20:03	100	62.49
10/02/2026 20:03	100	62.54
10/02/2026 20:02	100	62.52
10/02/2026 20:02	100	62.525
10/02/2026 19:59	100	62.525
10/02/2026 19:58	100	62.50
10/02/2026 19:58	100	62.50
10/02/2026 19:58	100	62.50
10/02/2026 19:58	100	62.50
10/02/2026 19:58	100	62.50
10/02/2026 19:58	100	62.50
10/02/2026 19:58	100	62.50
10/02/2026 19:58	100	62.50
10/02/2026 19:58	100	62.50
10/02/2026 19:58	100	62.49
10/02/2026 19:58	100	62.49
10/02/2026 19:58	100	62.47
10/02/2026 19:58	100	62.47
10/02/2026 19:58	100	62.47
10/02/2026 19:58	100	62.47
10/02/2026 19:58	100	62.47
10/02/2026 19:58	100	62.47
10/02/2026 19:58	100	62.47
10/02/2026 19:58	100	62.47
10/02/2026 19:58	100	62.47
10/02/2026 19:58	100	62.47
10/02/2026 19:58	100	62.47
10/02/2026 19:58	200	62.47
10/02/2026 19:58	100	62.47
10/02/2026 19:58	100	62.435
10/02/2026 19:58	1900	62.435
10/02/2026 19:58	100	62.41
10/02/2026 19:58	200	62.435
10/02/2026 19:58	100	62.41
10/02/2026 19:57	100	62.41
10/02/2026 19:57	100	62.435
10/02/2026 19:57	100	62.41
10/02/2026 19:56	100	62.41
10/02/2026 19:56	100	62.41
10/02/2026 19:56	100	62.41
10/02/2026 19:56	100	62.435
10/02/2026 19:56	300	62.435
10/02/2026 19:55	100	62.40
10/02/2026 19:55	100	62.40
10/02/2026 19:55	100	62.40
10/02/2026 19:55	100	62.41
10/02/2026 19:55	100	62.41
10/02/2026 19:55	100	62.41
10/02/2026 19:54	100	62.41
10/02/2026 19:54	100	62.40
10/02/2026 19:54	100	62.40
10/02/2026 19:54	100	62.40
10/02/2026 19:54	100	62.40
10/02/2026 19:54	100	62.40
10/02/2026 19:52	100	62.41
10/02/2026 19:52	100	62.43
10/02/2026 19:52	100	62.43
10/02/2026 19:52	100	62.43
10/02/2026 19:52	200	62.43
10/02/2026 19:52	100	62.43
10/02/2026 19:52	50	62.46
10/02/2026 19:52	100	62.43
10/02/2026 19:50	100	62.46
10/02/2026 19:50	100	62.46
10/02/2026 19:49	100	62.46
10/02/2026 19:49	100	62.46
10/02/2026 19:48	100	62.49
10/02/2026 19:46	100	62.47
10/02/2026 19:46	100	62.47
10/02/2026 19:46	200	62.47
10/02/2026 19:46	100	62.47
10/02/2026 19:46	100	62.46
10/02/2026 19:46	100	62.41
10/02/2026 19:46	100	62.41
10/02/2026 19:46	100	62.41
10/02/2026 19:46	100	62.41
10/02/2026 19:46	100	62.41
10/02/2026 19:46	100	62.40
10/02/2026 19:46	100	62.39
10/02/2026 19:46	100	62.39
10/02/2026 19:46	100	62.40
10/02/2026 19:46	100	62.39
10/02/2026 19:46	100	62.39
10/02/2026 19:46	100	62.39
10/02/2026 19:46	400	62.39
10/02/2026 19:46	100	62.39
10/02/2026 19:46	300	62.39
10/02/2026 19:46	100	62.355
10/02/2026 19:46	100	62.33
10/02/2026 19:46	100	62.33
10/02/2026 19:46	100	62.33
10/02/2026 19:45	100	62.32
10/02/2026 19:45	100	62.34
10/02/2026 19:45	100	62.33
10/02/2026 19:44	100	62.33
10/02/2026 19:44	100	62.34
10/02/2026 19:44	100	62.355
10/02/2026 19:44	100	62.355
10/02/2026 19:44	200	62.355
10/02/2026 19:44	200	62.355
10/02/2026 19:44	100	62.34
10/02/2026 19:44	100	62.34
10/02/2026 19:44	100	62.34
10/02/2026 19:44	100	62.35
10/02/2026 19:44	100	62.35
10/02/2026 19:43	100	62.35
10/02/2026 19:43	100	62.36
10/02/2026 19:43	100	62.36
10/02/2026 19:42	100	62.36
10/02/2026 19:42	100	62.36
10/02/2026 19:41	100	62.36
10/02/2026 19:41	100	62.36
10/02/2026 19:41	100	62.36
10/02/2026 19:40	100	62.36
10/02/2026 19:40	100	62.36
10/02/2026 19:40	100	62.385
10/02/2026 19:39	100	62.385
10/02/2026 19:39	100	62.36
10/02/2026 19:39	100	62.385
10/02/2026 19:39	100	62.385
10/02/2026 19:39	100	62.385
10/02/2026 19:39	100	62.385
10/02/2026 19:39	100	62.38
10/02/2026 19:39	100	62.38
10/02/2026 19:39	100	62.38
10/02/2026 19:38	100	62.39
10/02/2026 19:38	100	62.39
10/02/2026 19:38	100	62.39
10/02/2026 19:38	100	62.42
10/02/2026 19:38	300	62.42
10/02/2026 19:38	100	62.42
10/02/2026 19:38	100	62.42
10/02/2026 19:38	400	62.42
10/02/2026 19:38	100	62.42
10/02/2026 19:38	100	62.42
10/02/2026 19:37	100	62.42
10/02/2026 19:37	100	62.43
10/02/2026 19:37	100	62.43
10/02/2026 19:36	100	62.43
10/02/2026 19:36	700	62.445
10/02/2026 19:36	100	62.445
10/02/2026 19:35	100	62.43
10/02/2026 19:35	100	62.42
10/02/2026 19:35	100	62.44
10/02/2026 19:35	100	62.46
10/02/2026 19:35	100	62.46
10/02/2026 19:34	100	62.45
10/02/2026 19:34	100	62.47
10/02/2026 19:34	100	62.47
10/02/2026 19:34	100	62.47
10/02/2026 19:34	100	62.47
10/02/2026 19:34	100	62.47
10/02/2026 19:34	200	62.47
10/02/2026 19:34	100	62.46
10/02/2026 19:34	300	62.46
10/02/2026 19:34	100	62.465
10/02/2026 19:34	100	62.46
10/02/2026 19:34	100	62.46
10/02/2026 19:34	100	62.46
10/02/2026 19:33	100	62.47
10/02/2026 19:33	100	62.475
10/02/2026 19:33	61	62.46
10/02/2026 19:33	100	62.48
10/02/2026 19:32	100	62.49
10/02/2026 19:32	100	62.49
10/02/2026 19:32	100	62.49
10/02/2026 19:30	100	62.49
10/02/2026 19:30	100	62.47
10/02/2026 19:30	100	62.49
10/02/2026 19:30	200	62.49
10/02/2026 19:30	100	62.49
10/02/2026 19:30	100	62.47
10/02/2026 19:30	100	62.47
10/02/2026 19:30	100	62.47
10/02/2026 19:30	100	62.47
10/02/2026 19:30	100	62.47
10/02/2026 19:28	200	62.47
10/02/2026 19:28	100	62.46
10/02/2026 19:28	100	62.44
10/02/2026 19:28	100	62.44
10/02/2026 19:28	100	62.46
10/02/2026 19:28	100	62.45
10/02/2026 19:28	100	62.44
10/02/2026 19:28	100	62.44
10/02/2026 19:28	200	62.44
10/02/2026 19:28	200	62.44
10/02/2026 19:28	100	62.40
10/02/2026 19:28	100	62.43
10/02/2026 19:27	100	62.43
10/02/2026 19:27	100	62.41
10/02/2026 19:27	900	62.41
10/02/2026 19:27	100	62.41
10/02/2026 19:27	100	62.41
10/02/2026 19:27	400	62.41
10/02/2026 19:27	200	62.41
10/02/2026 19:27	100	62.39
10/02/2026 19:27	100	62.385
10/02/2026 19:27	100	62.385
10/02/2026 19:27	100	62.385
10/02/2026 19:27	200	62.45
10/02/2026 19:27	100	62.47
10/02/2026 19:27	100	62.47
10/02/2026 19:27	100	62.48
10/02/2026 19:27	100	62.50
10/02/2026 19:27	100	62.50
10/02/2026 19:27	100	62.50
10/02/2026 19:27	100	62.50
10/02/2026 19:27	300	62.53
10/02/2026 19:27	100	62.53
10/02/2026 19:27	300	62.53
10/02/2026 19:27	100	62.53
10/02/2026 19:26	600	62.53
10/02/2026 19:26	100	62.53
10/02/2026 19:25	100	62.53
10/02/2026 19:25	100	62.53
10/02/2026 19:25	100	62.53
10/02/2026 19:25	100	62.56
10/02/2026 19:25	100	62.53
10/02/2026 19:24	200	62.53
10/02/2026 19:24	100	62.53
10/02/2026 19:24	200	62.53
10/02/2026 19:24	100	62.53
10/02/2026 19:24	200	62.53
10/02/2026 19:24	100	62.53
10/02/2026 19:23	100	62.53
10/02/2026 19:23	100	62.53
10/02/2026 19:23	100	62.53
10/02/2026 19:23	200	62.53
10/02/2026 19:23	200	62.53
10/02/2026 19:22	100	62.53
10/02/2026 19:22	100	62.53
10/02/2026 19:22	100	62.53
10/02/2026 19:22	100	62.53
10/02/2026 19:22	100	62.53
10/02/2026 19:21	100	62.535
10/02/2026 19:21	300	62.535
10/02/2026 19:21	300	62.57
10/02/2026 19:21	100	62.54
10/02/2026 19:21	600	62.565
10/02/2026 19:21	100	62.565
10/02/2026 19:21	600	62.57
10/02/2026 19:21	100	62.57
10/02/2026 19:21	200	62.57
10/02/2026 19:21	300	62.65
10/02/2026 19:21	100	62.65
10/02/2026 19:21	200	62.61
10/02/2026 19:21	100	62.60
10/02/2026 19:21	100	62.57
10/02/2026 19:21	100	62.57
10/02/2026 19:21	100	62.57
10/02/2026 19:21	600	62.61
10/02/2026 19:21	500	62.61
10/02/2026 19:20	200	62.62
10/02/2026 19:20	600	62.605
10/02/2026 19:20	100	62.60
10/02/2026 19:20	200	62.60
10/02/2026 19:20	100	62.60
10/02/2026 19:20	100	62.60
10/02/2026 19:20	200	62.60
10/02/2026 19:20	100	62.60
10/02/2026 19:20	100	62.60
10/02/2026 19:20	100	62.62
10/02/2026 19:19	400	62.635
10/02/2026 19:19	100	62.66
10/02/2026 19:19	100	62.66
10/02/2026 19:19	100	62.66
10/02/2026 19:19	900	62.66
10/02/2026 19:19	100	62.66
10/02/2026 19:19	100	62.66
10/02/2026 19:19	100	62.66
10/02/2026 19:19	100	62.65
10/02/2026 19:19	100	62.65
10/02/2026 19:19	100	62.64
10/02/2026 19:19	100	62.60
10/02/2026 19:19	100	62.65
10/02/2026 19:19	100	62.65
10/02/2026 19:19	100	62.65
10/02/2026 19:19	100	62.64
10/02/2026 19:19	100	62.64
10/02/2026 19:19	100	62.60
10/02/2026 19:19	100	62.60
10/02/2026 19:19	200	62.65
10/02/2026 19:19	300	62.65
10/02/2026 19:19	200	62.65
10/02/2026 19:19	200	62.65
10/02/2026 19:19	200	62.65
10/02/2026 19:19	200	62.65
10/02/2026 19:19	100	62.66
10/02/2026 19:19	100	62.65
10/02/2026 19:19	200	62.65
10/02/2026 19:19	200	62.65
10/02/2026 19:19	100	62.65
10/02/2026 19:19	600	62.605
10/02/2026 19:19	100	62.64
10/02/2026 19:19	100	62.605
10/02/2026 19:19	600	62.605
10/02/2026 19:19	200	62.605
10/02/2026 19:19	200	62.60
10/02/2026 19:19	200	62.65
10/02/2026 19:19	200	62.65
10/02/2026 19:19	100	62.64
10/02/2026 19:19	100	62.65
10/02/2026 19:19	100	62.65
10/02/2026 19:19	100	62.64
10/02/2026 19:19	100	62.64
10/02/2026 19:19	100	62.62
10/02/2026 19:19	200	62.61
10/02/2026 19:19	600	62.59
10/02/2026 19:19	200	62.58
10/02/2026 19:19	100	62.59
10/02/2026 19:19	100	62.59
10/02/2026 19:19	100	62.60
10/02/2026 19:18	100	62.64
10/02/2026 19:18	100	62.64
10/02/2026 19:18	100	62.63
10/02/2026 19:18	200	62.63
10/02/2026 19:18	100	62.61
10/02/2026 19:18	100	62.59
10/02/2026 19:18	100	62.63
10/02/2026 19:18	100	62.63
10/02/2026 19:18	100	62.63
10/02/2026 19:18	100	62.64
10/02/2026 19:18	100	62.67
10/02/2026 19:18	100	62.64
10/02/2026 19:18	100	62.63
10/02/2026 19:18	100	62.67
10/02/2026 19:18	100	62.67
10/02/2026 19:18	100	62.70
10/02/2026 19:18	100	62.74
10/02/2026 19:18	100	62.73
10/02/2026 19:18	100	62.73
10/02/2026 19:18	100	62.73
10/02/2026 19:18	100	62.73
10/02/2026 19:18	100	62.73
10/02/2026 19:17	100	62.74
10/02/2026 19:17	100	62.765
10/02/2026 19:15	100	62.76
10/02/2026 19:15	100	62.77
10/02/2026 19:15	100	62.77
10/02/2026 19:15	100	62.77
10/02/2026 19:15	100	62.77
10/02/2026 19:15	100	62.77
10/02/2026 19:15	200	62.81
10/02/2026 19:15	100	62.82
10/02/2026 19:15	100	62.845
10/02/2026 19:15	100	62.82
10/02/2026 19:15	100	62.82
10/02/2026 19:15	100	62.82
10/02/2026 19:15	300	62.82
10/02/2026 19:15	200	62.82
10/02/2026 19:15	200	62.82
10/02/2026 19:15	100	62.82
10/02/2026 19:15	100	62.82
10/02/2026 19:15	100	62.82
10/02/2026 19:15	100	62.82
10/02/2026 19:15	200	62.84
10/02/2026 19:15	100	62.865
10/02/2026 19:13	100	62.90
10/02/2026 19:12	100	62.90
10/02/2026 19:10	2	62.84
10/02/2026 19:10	100	62.85
10/02/2026 19:10	100	62.85
10/02/2026 19:10	100	62.84
10/02/2026 19:10	100	62.84
10/02/2026 19:10	100	62.84
10/02/2026 19:10	100	62.84
10/02/2026 19:10	100	62.84
10/02/2026 19:09	100	62.80
10/02/2026 19:09	100	62.84
10/02/2026 19:09	100	62.84
10/02/2026 19:09	100	62.84
10/02/2026 19:09	100	62.84
10/02/2026 19:09	100	62.84
10/02/2026 19:09	100	62.84
10/02/2026 19:09	100	62.84
10/02/2026 19:09	100	62.84
10/02/2026 19:06	100	62.80
10/02/2026 19:06	100	62.83
10/02/2026 19:06	100	62.80
10/02/2026 19:03	100	62.80
10/02/2026 19:03	100	62.80
10/02/2026 19:01	100	62.80
10/02/2026 18:59	100	62.79
10/02/2026 18:59	100	62.83
10/02/2026 18:58	100	62.78
10/02/2026 18:57	100	62.83
10/02/2026 18:57	100	62.805
10/02/2026 18:57	100	62.80
10/02/2026 18:57	100	62.80
10/02/2026 18:57	100	62.80
10/02/2026 18:57	100	62.80
10/02/2026 18:57	100	62.80
10/02/2026 18:57	100	62.80
10/02/2026 18:57	100	62.86
10/02/2026 18:56	100	62.86
10/02/2026 18:56	100	62.835
10/02/2026 18:56	100	62.835
10/02/2026 18:55	100	62.86
10/02/2026 18:54	100	62.81
10/02/2026 18:53	100	62.86
10/02/2026 18:53	100	62.835
10/02/2026 18:51	100	62.81
10/02/2026 18:51	200	62.86
10/02/2026 18:51	100	62.81
10/02/2026 18:50	100	62.86
10/02/2026 18:50	100	62.835
10/02/2026 18:50	100	62.87
10/02/2026 18:48	200	62.84
10/02/2026 18:48	100	62.84
10/02/2026 18:48	200	62.85
10/02/2026 18:48	100	62.865
10/02/2026 18:48	100	62.89
10/02/2026 18:48	100	62.88
10/02/2026 18:48	100	62.865
10/02/2026 18:48	35	62.84
10/02/2026 18:48	100	62.845
10/02/2026 18:44	100	62.85
10/02/2026 18:44	100	62.895
10/02/2026 18:44	100	62.83
10/02/2026 18:44	100	62.83
10/02/2026 18:44	100	62.83
10/02/2026 18:44	100	62.82
10/02/2026 18:44	100	62.80
10/02/2026 18:44	200	62.79
10/02/2026 18:44	100	62.79
10/02/2026 18:44	100	62.79
10/02/2026 18:44	100	62.79
10/02/2026 18:44	100	62.79
10/02/2026 18:43	100	62.75
10/02/2026 18:42	100	62.78
10/02/2026 18:41	100	62.78
10/02/2026 18:37	100	62.79
10/02/2026 18:37	65	62.74
10/02/2026 18:37	12	62.74
10/02/2026 18:37	200	62.74
10/02/2026 18:37	100	62.74
10/02/2026 18:37	100	62.74
10/02/2026 18:37	100	62.74
10/02/2026 18:37	100	62.74
10/02/2026 18:37	100	62.73
10/02/2026 18:37	100	62.73
10/02/2026 18:37	100	62.73
10/02/2026 18:37	100	62.72
10/02/2026 18:37	100	62.72
10/02/2026 18:37	200	62.72
10/02/2026 18:37	100	62.72
10/02/2026 18:36	100	62.71
10/02/2026 18:36	200	62.70
10/02/2026 18:35	100	62.67
10/02/2026 18:35	100	62.67
10/02/2026 18:35	100	62.67
10/02/2026 18:35	100	62.67
10/02/2026 18:34	100	62.705
10/02/2026 18:34	100	62.705
10/02/2026 18:34	100	62.705
10/02/2026 18:33	100	62.73
10/02/2026 18:31	100	62.72
10/02/2026 18:31	100	62.72
10/02/2026 18:31	100	62.72
10/02/2026 18:31	100	62.72
10/02/2026 18:31	100	62.72
10/02/2026 18:31	100	62.72
10/02/2026 18:30	100	62.71
10/02/2026 18:30	100	62.71
10/02/2026 18:30	100	62.71
10/02/2026 18:30	100	62.71
10/02/2026 18:30	100	62.70
10/02/2026 18:30	100	62.70
10/02/2026 18:30	100	62.70
10/02/2026 18:30	100	62.70
10/02/2026 18:30	100	62.69
10/02/2026 18:30	100	62.69
10/02/2026 18:30	100	62.69
10/02/2026 18:30	100	62.69
10/02/2026 18:28	100	62.655
10/02/2026 18:27	100	62.655
10/02/2026 18:24	100	62.655
10/02/2026 18:24	100	62.655
10/02/2026 18:21	100	62.68
10/02/2026 18:20	100	62.655
10/02/2026 18:17	100	62.65
10/02/2026 18:16	100	62.65
10/02/2026 18:16	1	62.61
10/02/2026 18:15	100	62.65
10/02/2026 18:13	100	62.62
10/02/2026 18:10	100	62.64
10/02/2026 18:10	100	62.64
10/02/2026 18:10	100	62.64
10/02/2026 18:07	100	62.64
10/02/2026 18:07	200	62.65
10/02/2026 18:06	100	62.68
10/02/2026 18:02	100	62.685
10/02/2026 18:02	100	62.67
10/02/2026 18:02	100	62.70
10/02/2026 18:02	100	62.70
10/02/2026 18:02	100	62.70
10/02/2026 18:02	100	62.70
10/02/2026 18:01	100	62.73
10/02/2026 18:01	100	62.755
10/02/2026 18:01	100	62.74
10/02/2026 18:01	100	62.73
10/02/2026 18:01	100	62.73
10/02/2026 18:01	100	62.73
10/02/2026 18:01	200	62.72
10/02/2026 18:01	100	62.72
10/02/2026 18:01	200	62.70
10/02/2026 18:01	100	62.685
10/02/2026 18:01	100	62.685
10/02/2026 18:00	100	62.67
10/02/2026 18:00	100	62.67
10/02/2026 18:00	100	62.67
10/02/2026 18:00	100	62.67
10/02/2026 18:00	100	62.65
10/02/2026 18:00	100	62.65
10/02/2026 18:00	100	62.65
10/02/2026 18:00	100	62.64
10/02/2026 18:00	100	62.64
10/02/2026 18:00	100	62.64
10/02/2026 18:00	100	62.61
10/02/2026 18:00	100	62.62
10/02/2026 18:00	100	62.62
10/02/2026 18:00	100	62.62
10/02/2026 18:00	100	62.62
10/02/2026 17:58	100	62.62
10/02/2026 17:58	100	62.60
10/02/2026 17:56	100	62.62
10/02/2026 17:51	100	62.61
10/02/2026 17:51	100	62.62
10/02/2026 17:51	100	62.62
10/02/2026 17:51	100	62.65
10/02/2026 17:51	200	62.65
10/02/2026 17:51	100	62.65
10/02/2026 17:51	100	62.65
10/02/2026 17:51	100	62.65
10/02/2026 17:50	100	62.66
10/02/2026 17:50	100	62.68
10/02/2026 17:43	100	62.65
10/02/2026 17:43	400	62.65
10/02/2026 17:43	100	62.65
10/02/2026 17:43	100	62.65
10/02/2026 17:43	100	62.65
10/02/2026 17:43	100	62.65
10/02/2026 17:43	100	62.65
10/02/2026 17:43	100	62.65
10/02/2026 17:43	200	62.67
10/02/2026 17:43	200	62.695
10/02/2026 17:43	100	62.695
10/02/2026 17:40	100	62.69
10/02/2026 17:40	100	62.69
10/02/2026 17:40	100	62.68
10/02/2026 17:40	100	62.68
10/02/2026 17:40	100	62.68
10/02/2026 17:40	100	62.68
10/02/2026 17:40	100	62.68
10/02/2026 17:40	100	62.68
10/02/2026 17:40	100	62.68
10/02/2026 17:40	100	62.66
10/02/2026 17:40	100	62.66
10/02/2026 17:40	100	62.66
10/02/2026 17:40	100	62.66
10/02/2026 17:35	100	62.65
10/02/2026 17:35	100	62.65
10/02/2026 17:35	100	62.65
10/02/2026 17:35	100	62.65
10/02/2026 17:35	100	62.63
10/02/2026 17:30	100	62.61
10/02/2026 17:30	100	62.635
10/02/2026 17:29	100	62.65
10/02/2026 17:29	100	62.65
10/02/2026 17:29	100	62.65
10/02/2026 17:29	100	62.65
10/02/2026 17:29	100	62.64
10/02/2026 17:29	100	62.64
10/02/2026 17:29	100	62.61
10/02/2026 17:29	100	62.62
10/02/2026 17:29	200	62.63
10/02/2026 17:29	100	62.62
10/02/2026 17:29	100	62.62
10/02/2026 17:29	100	62.62
10/02/2026 17:29	100	62.62
10/02/2026 17:28	100	62.61
10/02/2026 17:28	100	62.61
10/02/2026 17:28	100	62.61
10/02/2026 17:28	100	62.60
10/02/2026 17:28	100	62.595
10/02/2026 17:25	100	62.61
10/02/2026 17:25	100	62.62
10/02/2026 17:25	100	62.595
10/02/2026 17:25	600	62.575
10/02/2026 17:25	100	62.57
10/02/2026 17:25	100	62.595
10/02/2026 17:24	100	62.62
10/02/2026 17:24	100	62.62
10/02/2026 17:24	100	62.63
10/02/2026 17:24	100	62.66
10/02/2026 17:24	100	62.66
10/02/2026 17:22	100	62.695
10/02/2026 17:18	100	62.72
10/02/2026 17:18	100	62.66
10/02/2026 17:10	100	62.71
10/02/2026 17:10	100	62.71
10/02/2026 17:10	100	62.74
10/02/2026 17:10	100	62.74
10/02/2026 17:10	100	62.74
10/02/2026 17:10	100	62.76
10/02/2026 17:10	100	62.76
10/02/2026 17:08	100	62.79
10/02/2026 17:08	600	62.79
10/02/2026 17:08	100	62.78
10/02/2026 17:08	100	62.78
10/02/2026 17:06	100	62.81
10/02/2026 17:06	100	62.81
10/02/2026 17:06	100	62.81
10/02/2026 17:06	100	62.81
10/02/2026 17:06	100	62.81
10/02/2026 17:06	100	62.81
10/02/2026 17:06	200	62.82
10/02/2026 17:04	2	62.81
10/02/2026 17:02	100	62.86
10/02/2026 17:02	100	62.86
10/02/2026 17:02	100	62.86
10/02/2026 17:02	100	62.86
10/02/2026 17:02	100	62.86
10/02/2026 17:02	100	62.87
10/02/2026 17:02	100	62.86
10/02/2026 17:02	200	62.87
10/02/2026 17:02	100	62.87
10/02/2026 17:02	100	62.87
10/02/2026 17:02	100	62.87
10/02/2026 17:02	100	62.87
10/02/2026 17:02	100	62.87
10/02/2026 17:02	200	62.83
10/02/2026 17:02	600	62.83
10/02/2026 17:02	100	62.79
10/02/2026 17:02	100	62.79
10/02/2026 16:58	100	62.86
10/02/2026 16:56	100	62.86
10/02/2026 16:56	100	62.86
10/02/2026 16:50	100	62.85
10/02/2026 16:50	100	62.85
10/02/2026 16:46	46	62.85
10/02/2026 16:45	100	62.79
10/02/2026 16:45	100	62.79
10/02/2026 16:45	100	62.79
10/02/2026 16:44	100	62.82
10/02/2026 16:44	100	62.85
10/02/2026 16:44	100	62.84
10/02/2026 16:44	100	62.83
10/02/2026 16:44	100	62.79
10/02/2026 16:44	100	62.79
10/02/2026 16:44	100	62.79
10/02/2026 16:44	100	62.78
10/02/2026 16:44	100	62.78
10/02/2026 16:44	100	62.78
10/02/2026 16:44	100	62.74
10/02/2026 16:44	100	62.72
10/02/2026 16:44	100	62.69
10/02/2026 16:44	100	62.73
10/02/2026 16:42	100	62.68
10/02/2026 16:42	100	62.71
10/02/2026 16:42	100	62.71
10/02/2026 16:36	100	62.73
10/02/2026 16:36	100	62.73
10/02/2026 16:36	100	62.72
10/02/2026 16:36	100	62.72
10/02/2026 16:36	100	62.72
10/02/2026 16:34	100	62.68
10/02/2026 16:34	100	62.70
10/02/2026 16:33	100	62.75
10/02/2026 16:33	100	62.77
10/02/2026 16:33	100	62.75
10/02/2026 16:33	100	62.77
10/02/2026 16:32	100	62.79
10/02/2026 16:32	24	62.85
10/02/2026 16:32	100	62.81
10/02/2026 16:32	100	62.83
10/02/2026 16:32	100	62.85
10/02/2026 16:32	100	62.85
10/02/2026 16:32	100	62.85
10/02/2026 16:32	100	62.85
10/02/2026 16:32	200	62.90
10/02/2026 16:32	600	62.90
10/02/2026 16:32	100	62.94
10/02/2026 16:32	100	62.85
10/02/2026 16:32	100	62.94
10/02/2026 16:32	100	62.94
10/02/2026 16:32	100	62.94
10/02/2026 16:32	100	62.94
10/02/2026 16:32	100	62.94
10/02/2026 16:32	100	62.88
10/02/2026 16:32	100	62.86
10/02/2026 16:32	100	62.86
10/02/2026 16:32	100	62.85
10/02/2026 16:32	100	62.85
10/02/2026 16:32	800	62.85
10/02/2026 16:30	100	62.805
10/02/2026 16:30	100	62.77
10/02/2026 16:23	100	62.79
10/02/2026 16:23	100	62.81
10/02/2026 16:23	100	62.83
10/02/2026 16:23	100	62.85
10/02/2026 16:23	100	62.85
10/02/2026 16:20	100	62.88
10/02/2026 16:20	100	62.88
10/02/2026 16:20	100	62.92
10/02/2026 16:20	200	62.90
10/02/2026 16:20	100	62.92
10/02/2026 16:20	100	62.92
10/02/2026 16:20	100	62.92
10/02/2026 16:20	100	62.93
10/02/2026 16:20	100	62.94
10/02/2026 16:20	100	62.94
10/02/2026 16:20	100	62.96
10/02/2026 16:20	100	62.98
10/02/2026 16:19	300	63.00
10/02/2026 16:19	100	63.11
10/02/2026 16:19	100	63.11
10/02/2026 16:19	100	63.08
10/02/2026 16:19	200	63.08
10/02/2026 16:19	100	63.06
10/02/2026 16:19	100	63.06
10/02/2026 16:19	100	63.02
10/02/2026 16:19	300	63.02
10/02/2026 16:19	100	63.02
10/02/2026 16:19	100	63.02
10/02/2026 16:19	100	63.02
10/02/2026 16:19	100	63.02
10/02/2026 16:19	100	63.02
10/02/2026 16:11	100	62.97
10/02/2026 16:11	100	62.97
10/02/2026 16:11	100	62.97
10/02/2026 16:11	100	62.97
10/02/2026 16:11	200	62.98
10/02/2026 16:08	100	63.02
10/02/2026 16:08	75	62.99
10/02/2026 16:08	100	62.98
10/02/2026 16:07	100	62.93
10/02/2026 16:07	6	62.93
10/02/2026 16:07	100	62.88
10/02/2026 16:07	100	62.85
10/02/2026 16:07	100	62.83
10/02/2026 16:07	100	62.83
10/02/2026 16:05	100	62.78
10/02/2026 16:05	72	62.80
10/02/2026 16:05	100	62.80
10/02/2026 16:04	94	62.84
10/02/2026 16:04	100	62.83
10/02/2026 16:04	100	62.84
10/02/2026 16:04	100	62.85
10/02/2026 16:04	100	62.83
10/02/2026 16:04	100	62.83
10/02/2026 16:04	100	62.83
10/02/2026 16:04	100	62.83
10/02/2026 16:04	100	62.80
10/02/2026 16:04	100	62.80
10/02/2026 16:04	100	62.80
10/02/2026 16:03	100	62.77
10/02/2026 16:03	100	62.74
10/02/2026 16:03	300	62.74
10/02/2026 16:03	100	62.73
10/02/2026 16:03	100	62.74
10/02/2026 16:03	200	62.725
10/02/2026 16:01	100	62.77
10/02/2026 16:01	100	62.77
10/02/2026 16:01	100	62.78
10/02/2026 16:01	100	62.78
10/02/2026 16:01	100	62.79
10/02/2026 16:01	100	62.80
10/02/2026 16:01	23	62.84
10/02/2026 16:01	100	62.81
10/02/2026 16:01	100	62.82
10/02/2026 15:58	100	62.85
10/02/2026 15:58	100	62.86
10/02/2026 15:58	100	62.89
10/02/2026 15:57	200	62.93
10/02/2026 15:57	100	62.95
10/02/2026 15:55	100	62.90
10/02/2026 15:55	100	62.84
10/02/2026 15:55	100	62.84
10/02/2026 15:55	100	62.84
10/02/2026 15:55	200	62.83
10/02/2026 15:54	100	62.79
10/02/2026 15:54	100	62.79
10/02/2026 15:54	100	62.74
10/02/2026 15:54	100	62.74
10/02/2026 15:54	200	62.75
10/02/2026 15:54	97	62.81
10/02/2026 15:54	100	62.79
10/02/2026 15:54	100	62.81
10/02/2026 15:54	100	62.83
10/02/2026 15:54	100	62.86
10/02/2026 15:54	100	62.87
10/02/2026 15:54	300	62.87
10/02/2026 15:53	100	62.93
10/02/2026 15:53	100	62.90
10/02/2026 15:53	100	62.86
10/02/2026 15:53	100	62.85
10/02/2026 15:53	200	62.85
10/02/2026 15:53	100	62.81
10/02/2026 15:53	100	62.81
10/02/2026 15:53	2000	62.75
10/02/2026 15:53	100	62.74
10/02/2026 15:53	100	62.73
10/02/2026 15:53	100	62.73
10/02/2026 15:53	200	62.73
10/02/2026 15:53	100	62.69
10/02/2026 15:53	100	62.69
10/02/2026 15:53	100	62.68
10/02/2026 15:53	100	62.69
10/02/2026 15:53	100	62.68
10/02/2026 15:53	100	62.68
10/02/2026 15:53	100	62.65
10/02/2026 15:53	100	62.65
10/02/2026 15:53	100	62.625
10/02/2026 15:53	100	62.67
10/02/2026 15:53	100	62.66
10/02/2026 15:53	100	62.66
10/02/2026 15:53	600	62.605
10/02/2026 15:53	600	62.605
10/02/2026 15:53	200	62.59
10/02/2026 15:53	100	62.59
10/02/2026 15:53	100	62.66
10/02/2026 15:53	100	62.66
10/02/2026 15:53	100	62.66
10/02/2026 15:53	4	62.66
10/02/2026 15:50	100	62.60
10/02/2026 15:50	100	62.60
10/02/2026 15:49	100	62.61
10/02/2026 15:49	100	62.62
10/02/2026 15:49	100	62.63
10/02/2026 15:49	100	62.63
10/02/2026 15:49	100	62.64
10/02/2026 15:48	100	62.67
10/02/2026 15:48	100	62.68
10/02/2026 15:48	100	62.68
10/02/2026 15:48	100	62.67
10/02/2026 15:48	100	62.67
10/02/2026 15:48	40	62.63
10/02/2026 15:48	50	62.63
10/02/2026 15:48	100	62.65
10/02/2026 15:48	100	62.60
10/02/2026 15:48	100	62.60
10/02/2026 15:47	100	62.52
10/02/2026 15:47	100	62.52
10/02/2026 15:47	100	62.54
10/02/2026 15:47	100	62.54
10/02/2026 15:47	100	62.54
10/02/2026 15:46	100	62.62
10/02/2026 15:46	100	62.59
10/02/2026 15:46	100	62.58
10/02/2026 15:45	100	62.54
10/02/2026 15:45	100	62.54
10/02/2026 15:45	100	62.52
10/02/2026 15:45	200	62.52
10/02/2026 15:45	100	62.52
10/02/2026 15:45	100	62.52
10/02/2026 15:45	100	62.52
10/02/2026 15:45	100	62.51
10/02/2026 15:45	100	62.47
10/02/2026 15:45	100	62.47
10/02/2026 15:45	100	62.50
10/02/2026 15:45	100	62.50
10/02/2026 15:45	100	62.52
10/02/2026 15:45	100	62.53
10/02/2026 15:45	100	62.50
10/02/2026 15:45	100	62.50
10/02/2026 15:45	100	62.41
10/02/2026 15:45	100	62.47
10/02/2026 15:45	100	62.53
10/02/2026 15:45	100	62.61
10/02/2026 15:45	100	62.53
10/02/2026 15:45	100	62.53
10/02/2026 15:45	100	62.53
10/02/2026 15:45	100	62.53
10/02/2026 15:45	100	62.56
10/02/2026 15:45	100	62.57
10/02/2026 15:45	100	62.53
10/02/2026 15:45	100	62.53
10/02/2026 15:45	100	62.53
10/02/2026 15:45	100	62.44
10/02/2026 15:45	100	62.39
10/02/2026 15:45	100	62.49
10/02/2026 15:45	100	62.48
10/02/2026 15:45	100	62.48
10/02/2026 15:45	100	62.45
10/02/2026 15:45	100	62.42
10/02/2026 15:45	100	62.41
10/02/2026 15:45	100	62.33
10/02/2026 15:45	100	62.37
10/02/2026 15:45	200	62.45
10/02/2026 15:45	100	62.44
10/02/2026 15:45	100	62.36
10/02/2026 15:45	100	62.36
10/02/2026 15:45	100	62.36
10/02/2026 15:45	100	62.16
10/02/2026 15:45	100	62.20
10/02/2026 15:45	100	62.24
10/02/2026 15:45	100	62.28
10/02/2026 15:45	100	62.32
10/02/2026 15:45	100	62.36
10/02/2026 15:45	100	62.35
10/02/2026 15:45	600	62.40
10/02/2026 15:45	100	62.40
10/02/2026 15:40	100	62.51
10/02/2026 15:37	600	62.205
10/02/2026 15:37	100	62.205
10/02/2026 15:37	300	62.215
10/02/2026 15:37	100	62.38
10/02/2026 15:37	100	62.20
10/02/2026 15:37	100	62.20
10/02/2026 15:37	100	62.20
10/02/2026 15:37	100	62.25
10/02/2026 15:37	100	62.28
10/02/2026 15:33	1	62.43
10/02/2026 15:33	1	62.38
10/02/2026 15:33	100	62.62
10/02/2026 15:33	100	62.62
10/02/2026 15:33	100	62.62
10/02/2026 15:33	100	62.62
10/02/2026 15:33	100	62.62
10/02/2026 15:33	200	62.61
10/02/2026 15:33	200	62.61
10/02/2026 15:33	200	62.53
10/02/2026 15:33	100	62.35
10/02/2026 15:33	100	62.26
10/02/2026 15:33	100	62.30
10/02/2026 15:33	100	62.25
10/02/2026 15:33	600	62.25
10/02/2026 15:33	100	62.29
10/02/2026 15:33	100	62.25
10/02/2026 15:33	800	62.25
10/02/2026 15:33	1200	62.25
10/02/2026 15:30	81	61.60
10/02/2026 15:30	100	62.25
10/02/2026 15:30	3	62.25
10/02/2026 15:30	49	62.25
10/02/2026 15:30	5	62.25
10/02/2026 15:30	2	62.25
10/02/2026 15:30	62	62.25
10/02/2026 15:30	1	62.25
10/02/2026 15:30	20	62.25
10/02/2026 15:30	31	62.25
10/02/2026 15:30	100	62.25
10/02/2026 15:30	100	62.25
10/02/2026 15:30	100	62.25
10/02/2026 15:30	100	62.25
10/02/2026 15:30	100	62.25
10/02/2026 15:30	100	62.25
10/02/2026 15:30	100	62.25
10/02/2026 15:30	100	62.25
10/02/2026 15:30	200	62.25
10/02/2026 15:30	100	62.25