Rogers Comm -B-
RCI.B
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 23:00:00
Geld
02.10.2026 - 22:12:45
Geld
Volumen 		Brief
02.10.2026 - 22:12:45
Brief
Volumen
43.94
+0.19 ( +0.43% )
43.90
400
44.50
1'000
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/02/2026 22:00 19 43.94
10/02/2026 22:00 61 43.94
10/02/2026 22:00 63 43.94
10/02/2026 22:00 61 43.94
10/02/2026 22:00 54 43.94
10/02/2026 22:00 95 43.94
10/02/2026 22:00 9 43.94
10/02/2026 22:00 43 43.94
10/02/2026 22:00 26 43.94
10/02/2026 22:00 61 43.94
10/02/2026 22:00 22 43.94
10/02/2026 22:00 20 43.94
10/02/2026 22:00 19 43.94
10/02/2026 22:00 32 43.94
10/02/2026 22:00 73 43.94
10/02/2026 22:00 21 43.94
10/02/2026 22:00 24 43.94
10/02/2026 22:00 73 43.94
10/02/2026 22:00 95 43.94
10/02/2026 22:00 23 43.94
10/02/2026 22:00 30 43.94
10/02/2026 22:00 55 43.94
10/02/2026 22:00 7 43.94
10/02/2026 22:00 91 43.94
10/02/2026 22:00 31 43.94
10/02/2026 22:00 71 43.94
10/02/2026 22:00 73 43.94
10/02/2026 22:00 27 43.94
10/02/2026 22:00 3 43.94
10/02/2026 22:00 25 43.94
10/02/2026 22:00 26 43.94
10/02/2026 22:00 20 43.94
10/02/2026 22:00 23 43.94
10/02/2026 22:00 70 43.94
10/02/2026 22:00 9 43.94
10/02/2026 22:00 50 43.94
10/02/2026 22:00 82 43.94
10/02/2026 22:00 98 43.94
10/02/2026 22:00 58 43.94
10/02/2026 22:00 90 43.94
10/02/2026 22:00 5 43.94
10/02/2026 22:00 65 43.94
10/02/2026 22:00 74 43.94
10/02/2026 22:00 67 43.94
10/02/2026 22:00 39 43.94
10/02/2026 22:00 5 43.94
10/02/2026 22:00 2 43.94
10/02/2026 22:00 80 43.94
10/02/2026 22:00 20 43.94
10/02/2026 22:00 99 43.94
10/02/2026 22:00 9 43.94
10/02/2026 22:00 7 43.94
10/02/2026 22:00 91 43.94
10/02/2026 22:00 72 43.94
10/02/2026 22:00 13 43.94
10/02/2026 22:00 57 43.94
10/02/2026 22:00 66 43.94
10/02/2026 22:00 96 43.94
10/02/2026 22:00 12 43.94
10/02/2026 22:00 92 43.94
10/02/2026 22:00 33 43.94
10/02/2026 22:00 31 43.94
10/02/2026 22:00 46 43.94
10/02/2026 22:00 95 43.94
10/02/2026 22:00 4 43.94
10/02/2026 22:00 88 43.94
10/02/2026 22:00 3 43.94
10/02/2026 22:00 57 43.94
10/02/2026 22:00 37 43.94
10/02/2026 22:00 79 43.94
10/02/2026 22:00 91 43.94
10/02/2026 22:00 27 43.94
10/02/2026 22:00 70 43.94
10/02/2026 22:00 9 43.94
10/02/2026 22:00 30 43.94
10/02/2026 22:00 79 43.94
10/02/2026 22:00 67 43.94
10/02/2026 22:00 56 43.94
10/02/2026 22:00 97 43.94
10/02/2026 22:00 99 43.94
10/02/2026 22:00 20 43.94
10/02/2026 22:00 55 43.94
10/02/2026 22:00 78 43.94
10/02/2026 22:00 77 43.94
10/02/2026 22:00 55 43.94
10/02/2026 22:00 16 43.94
10/02/2026 22:00 74 43.94
10/02/2026 22:00 29 43.94
10/02/2026 22:00 55 43.94
10/02/2026 22:00 1 43.94
10/02/2026 22:00 22 43.94
10/02/2026 22:00 10 43.94
10/02/2026 22:00 69 43.94
10/02/2026 22:00 30 43.94
10/02/2026 22:00 70 43.94
10/02/2026 22:00 40 43.94
10/02/2026 22:00 1 43.94
10/02/2026 22:00 5 43.94
10/02/2026 22:00 26 43.94
10/02/2026 22:00 4 43.94
10/02/2026 22:00 24 43.94
10/02/2026 22:00 96 43.94
10/02/2026 22:00 23 43.94
10/02/2026 22:00 9 43.94
10/02/2026 22:00 29 43.94
10/02/2026 22:00 16 43.94
10/02/2026 22:00 95 43.94
10/02/2026 22:00 30 43.94
10/02/2026 22:00 21 43.94
10/02/2026 22:00 35 43.94
10/02/2026 22:00 73 43.94
10/02/2026 22:00 11 43.94
10/02/2026 22:00 23 43.94
10/02/2026 22:00 39 43.94
10/02/2026 22:00 28 43.94
10/02/2026 22:00 96 43.94
10/02/2026 22:00 54 43.94
10/02/2026 22:00 30 43.94
10/02/2026 22:00 91 43.94
10/02/2026 22:00 80 43.94
10/02/2026 22:00 1 43.94
10/02/2026 22:00 2 43.94
10/02/2026 22:00 90 43.94
10/02/2026 22:00 82 43.94
10/02/2026 22:00 99 43.94
10/02/2026 22:00 30 43.94
10/02/2026 22:00 33 43.94
10/02/2026 22:00 26 43.94
10/02/2026 22:00 3 43.94
10/02/2026 22:00 31 43.94
10/02/2026 22:00 30 43.94
10/02/2026 22:00 79 43.94
10/02/2026 22:00 1 43.94
10/02/2026 22:00 27 43.94
10/02/2026 22:00 99 43.94
10/02/2026 22:00 100 43.94
10/02/2026 22:00 700 43.94
10/02/2026 22:00 600 43.94
10/02/2026 22:00 1600 43.94
10/02/2026 22:00 200 43.94
10/02/2026 22:00 400 43.94
10/02/2026 22:00 300 43.94
10/02/2026 22:00 700 43.94
10/02/2026 22:00 7200 43.94
10/02/2026 22:00 1700 43.94
10/02/2026 22:00 1100 43.94
10/02/2026 22:00 500 43.94
10/02/2026 22:00 100 43.94
10/02/2026 22:00 1600 43.94
10/02/2026 22:00 1600 43.94
10/02/2026 22:00 100 43.94
10/02/2026 22:00 1400 43.94
10/02/2026 22:00 2700 43.94
10/02/2026 22:00 2800 43.94
10/02/2026 22:00 400 43.94
10/02/2026 22:00 1800 43.94
10/02/2026 22:00 4100 43.94
10/02/2026 22:00 3800 43.94
10/02/2026 22:00 20300 43.94
10/02/2026 22:00 1200 43.94
10/02/2026 22:00 1200 43.94
10/02/2026 22:00 200 43.94
10/02/2026 22:00 2200 43.94
10/02/2026 22:00 700 43.94
10/02/2026 22:00 16400 43.94
10/02/2026 22:00 8800 43.94
10/02/2026 22:00 800 43.94
10/02/2026 22:00 1800 43.94
10/02/2026 22:00 13000 43.94
10/02/2026 22:00 5700 43.94
10/02/2026 22:00 4200 43.94
10/02/2026 22:00 300 43.94
10/02/2026 22:00 100 43.94
10/02/2026 22:00 100 43.94
10/02/2026 22:00 700 43.94
10/02/2026 22:00 300 43.94
10/02/2026 22:00 12200 43.94
10/02/2026 22:00 100 43.94
10/02/2026 22:00 2800 43.94
10/02/2026 22:00 1600 43.94
10/02/2026 22:00 100 43.94
10/02/2026 22:00 1600 43.94
10/02/2026 22:00 800 43.94
10/02/2026 22:00 2400 43.94
10/02/2026 22:00 100 43.94
10/02/2026 22:00 900 43.94
10/02/2026 22:00 900 43.94
10/02/2026 22:00 2400 43.94
10/02/2026 22:00 300 43.94
10/02/2026 22:00 1300 43.94
10/02/2026 22:00 800 43.94
10/02/2026 22:00 500 43.94
10/02/2026 22:00 300 43.94
10/02/2026 22:00 100 43.94
10/02/2026 22:00 4200 43.94
10/02/2026 22:00 700 43.94
10/02/2026 22:00 200 43.94
10/02/2026 22:00 400 43.94
10/02/2026 22:00 4600 43.94
10/02/2026 22:00 6400 43.94
10/02/2026 22:00 100 43.94
10/02/2026 22:00 600 43.94
10/02/2026 22:00 1100 43.94
10/02/2026 22:00 100 43.94
10/02/2026 22:00 400 43.94
10/02/2026 22:00 200 43.94
10/02/2026 22:00 100 43.94
10/02/2026 22:00 3500 43.94
10/02/2026 22:00 400 43.94
10/02/2026 22:00 1100 43.94
10/02/2026 22:00 10800 43.94
10/02/2026 22:00 400 43.94
10/02/2026 22:00 100 43.94
10/02/2026 22:00 3000 43.94
10/02/2026 22:00 33200 43.94
10/02/2026 22:00 300 43.94
10/02/2026 22:00 300 43.94
10/02/2026 22:00 400 43.94
10/02/2026 22:00 100 43.94
10/02/2026 22:00 92300 43.94
10/02/2026 22:00 1500 43.94
10/02/2026 22:00 200 43.94
10/02/2026 22:00 34300 43.94
10/02/2026 22:00 2900 43.94
10/02/2026 22:00 200 43.94
10/02/2026 22:00 300 43.94
10/02/2026 22:00 100 43.94
10/02/2026 22:00 800 43.94
10/02/2026 22:00 100 43.94
10/02/2026 22:00 400 43.94
10/02/2026 22:00 200600 43.94
10/02/2026 22:00 7800 43.94
10/02/2026 22:00 500 43.94
10/02/2026 22:00 1100 43.94
10/02/2026 22:00 29700 43.94
10/02/2026 22:00 50300 43.94
10/02/2026 22:00 2900 43.94
10/02/2026 22:00 11000 43.94
10/02/2026 22:00 6100 43.94
10/02/2026 22:00 200 43.94
10/02/2026 22:00 9700 43.94
10/02/2026 22:00 16400 43.94
10/02/2026 22:00 2600 43.94
10/02/2026 22:00 7200 43.94
10/02/2026 22:00 16400 43.94
10/02/2026 22:00 400 43.94
10/02/2026 22:00 100 43.94
10/02/2026 22:00 2000 43.94
10/02/2026 22:00 300 43.94
10/02/2026 22:00 2800 43.94
10/02/2026 22:00 600 43.94
10/02/2026 22:00 400 43.94
10/02/2026 22:00 2500 43.94
10/02/2026 22:00 600 43.94
10/02/2026 22:00 1800 43.94
10/02/2026 22:00 700 43.94
10/02/2026 22:00 800 43.94
10/02/2026 22:00 1400 43.94
10/02/2026 22:00 100 43.94
10/02/2026 22:00 100 43.94
10/02/2026 22:00 300 43.94
10/02/2026 22:00 200 43.94
10/02/2026 22:00 400 43.94
10/02/2026 22:00 300 43.94
10/02/2026 22:00 500 43.94
10/02/2026 22:00 700 43.94
10/02/2026 22:00 1900 43.94
10/02/2026 22:00 4900 43.94
10/02/2026 22:00 2400 43.94
10/02/2026 22:00 2200 43.94
10/02/2026 22:00 1600 43.94
10/02/2026 22:00 200 43.94
10/02/2026 22:00 500 43.94
10/02/2026 22:00 1300 43.94
10/02/2026 22:00 100 43.94
10/02/2026 22:00 800 43.94
10/02/2026 22:00 700 43.94
10/02/2026 22:00 300 43.94
10/02/2026 22:00 900 43.94
10/02/2026 22:00 4400 43.94
10/02/2026 22:00 20900 43.94
10/02/2026 22:00 100 43.94
10/02/2026 22:00 200 43.94
10/02/2026 22:00 9100 43.94
10/02/2026 22:00 100 43.94
10/02/2026 22:00 1900 43.94
10/02/2026 22:00 19500 43.94
10/02/2026 22:00 900 43.94
10/02/2026 22:00 39100 43.94
10/02/2026 22:00 2200 43.94
10/02/2026 22:00 100 43.94
10/02/2026 22:00 11900 43.94
10/02/2026 22:00 100 43.94
10/02/2026 22:00 1200 43.94
10/02/2026 22:00 100 43.94
10/02/2026 22:00 1700 43.94
10/02/2026 22:00 700 43.94
10/02/2026 22:00 1800 43.94
10/02/2026 22:00 200 43.94
10/02/2026 22:00 100 43.94
10/02/2026 22:00 7000 43.94
10/02/2026 22:00 1000 43.94
10/02/2026 22:00 900 43.94
10/02/2026 22:00 100 43.94
10/02/2026 22:00 3900 43.94
10/02/2026 22:00 400 43.94
10/02/2026 22:00 300 43.94
10/02/2026 22:00 400 43.94
10/02/2026 22:00 800 43.94
10/02/2026 22:00 100 43.94
10/02/2026 22:00 300 43.94
10/02/2026 22:00 100 43.94
10/02/2026 22:00 900 43.94
10/02/2026 22:00 300 43.94
10/02/2026 22:00 300 43.94
10/02/2026 22:00 500 43.94
10/02/2026 21:59 100 43.94
10/02/2026 21:59 200 43.94
10/02/2026 21:59 200 43.96
10/02/2026 21:59 100 43.93
10/02/2026 21:59 67 43.93
10/02/2026 21:59 100 43.94
10/02/2026 21:59 100 43.94
10/02/2026 21:59 100 43.93
10/02/2026 21:59 100 43.93
10/02/2026 21:59 200 43.93
10/02/2026 21:59 100 43.93
10/02/2026 21:59 200 43.94
10/02/2026 21:59 400 43.93
10/02/2026 21:59 100 43.93
10/02/2026 21:59 200 43.93
10/02/2026 21:59 100 43.93
10/02/2026 21:59 100 43.94
10/02/2026 21:59 100 43.94
10/02/2026 21:59 100 43.94
10/02/2026 21:59 54 43.97
10/02/2026 21:59 100 43.94
10/02/2026 21:59 100 43.95
10/02/2026 21:59 3800 43.93
10/02/2026 21:59 100 43.93
10/02/2026 21:59 100 43.93
10/02/2026 21:59 200 43.94
10/02/2026 21:59 100 43.94
10/02/2026 21:59 100 43.95
10/02/2026 21:59 7 43.97
10/02/2026 21:59 84 43.97
10/02/2026 21:59 100 43.95
10/02/2026 21:59 100 43.95
10/02/2026 21:59 100 43.97
10/02/2026 21:59 1600 43.97
10/02/2026 21:59 100 43.97
10/02/2026 21:59 100 43.97
10/02/2026 21:59 100 43.97
10/02/2026 21:59 100 43.97
10/02/2026 21:59 1700 43.97
10/02/2026 21:59 200 43.97
10/02/2026 21:59 100 43.95
10/02/2026 21:59 100 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 1000 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 200 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 800 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 1600 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 100 43.93
10/02/2026 21:59 100 43.93
10/02/2026 21:59 1400 43.93
10/02/2026 21:59 100 43.93
10/02/2026 21:59 100 43.93
10/02/2026 21:59 200 43.93
10/02/2026 21:59 200 43.93
10/02/2026 21:59 200 43.94
10/02/2026 21:59 1500 43.94
10/02/2026 21:59 100 43.96
10/02/2026 21:59 500 43.95
10/02/2026 21:59 200 43.95
10/02/2026 21:59 8 43.95
10/02/2026 21:59 200 43.95
10/02/2026 21:59 200 43.945
10/02/2026 21:59 300 43.945
10/02/2026 21:59 100 43.945
10/02/2026 21:59 100 43.93
10/02/2026 21:59 200 43.93
10/02/2026 21:59 100 43.945
10/02/2026 21:59 100 43.93
10/02/2026 21:59 100 43.93
10/02/2026 21:59 3 43.96
10/02/2026 21:59 100 43.93
10/02/2026 21:59 33 43.96
10/02/2026 21:59 3 43.96
10/02/2026 21:59 100 43.93
10/02/2026 21:59 100 43.94
10/02/2026 21:59 4000 43.94
10/02/2026 21:59 200 43.94
10/02/2026 21:59 500 43.94
10/02/2026 21:59 100 43.94
10/02/2026 21:59 100 43.94
10/02/2026 21:59 100 43.94
10/02/2026 21:59 100 43.94
10/02/2026 21:59 100 43.94
10/02/2026 21:59 100 43.95
10/02/2026 21:59 100 43.95
10/02/2026 21:59 100 43.95
10/02/2026 21:59 100 43.95
10/02/2026 21:59 100 43.96
10/02/2026 21:59 700 43.96
10/02/2026 21:59 900 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 3 43.95
10/02/2026 21:59 100 43.95
10/02/2026 21:59 100 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 100 43.95
10/02/2026 21:59 100 43.95
10/02/2026 21:59 100 43.955
10/02/2026 21:59 100 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 200 43.96
10/02/2026 21:59 900 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 300 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 200 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 300 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 300 43.96
10/02/2026 21:59 200 43.96
10/02/2026 21:59 600 43.96
10/02/2026 21:59 300 43.96
10/02/2026 21:59 200 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 400 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 100 43.95
10/02/2026 21:59 200 43.95
10/02/2026 21:59 100 43.95
10/02/2026 21:59 100 43.95
10/02/2026 21:59 300 43.95
10/02/2026 21:59 100 43.95
10/02/2026 21:59 200 43.95
10/02/2026 21:59 100 43.95
10/02/2026 21:59 100 43.95
10/02/2026 21:59 100 43.95
10/02/2026 21:59 100 43.95
10/02/2026 21:59 100 43.95
10/02/2026 21:59 100 43.95
10/02/2026 21:59 1600 43.96
10/02/2026 21:59 400 43.95
10/02/2026 21:59 100 43.95
10/02/2026 21:59 300 43.95
10/02/2026 21:59 100 43.95
10/02/2026 21:59 200 43.96
10/02/2026 21:59 100 43.95
10/02/2026 21:59 100 43.95
10/02/2026 21:59 100 43.97
10/02/2026 21:59 100 43.97
10/02/2026 21:59 100 43.97
10/02/2026 21:59 100 43.97
10/02/2026 21:59 100 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 400 43.96
10/02/2026 21:59 1600 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 100 43.955
10/02/2026 21:59 1700 43.955
10/02/2026 21:59 1200 43.955
10/02/2026 21:59 100 43.955
10/02/2026 21:59 100 43.955
10/02/2026 21:59 200 43.95
10/02/2026 21:59 100 43.95
10/02/2026 21:59 100 43.94
10/02/2026 21:59 100 43.94
10/02/2026 21:59 100 43.95
10/02/2026 21:59 100 43.94
10/02/2026 21:59 100 43.94
10/02/2026 21:59 100 43.94
10/02/2026 21:59 200 43.95
10/02/2026 21:59 200 43.95
10/02/2026 21:59 400 43.94
10/02/2026 21:59 100 43.94
10/02/2026 21:59 6 43.95
10/02/2026 21:59 400 43.94
10/02/2026 21:59 100 43.94
10/02/2026 21:59 400 43.94
10/02/2026 21:59 600 43.95
10/02/2026 21:59 200 43.95
10/02/2026 21:59 200 43.95
10/02/2026 21:59 100 43.95
10/02/2026 21:59 100 43.95
10/02/2026 21:59 100 43.95
10/02/2026 21:59 100 43.95
10/02/2026 21:59 100 43.95
10/02/2026 21:59 100 43.95
10/02/2026 21:59 100 43.95
10/02/2026 21:59 100 43.95
10/02/2026 21:59 100 43.95
10/02/2026 21:59 100 43.95
10/02/2026 21:59 100 43.95
10/02/2026 21:59 100 43.95
10/02/2026 21:59 100 43.95
10/02/2026 21:59 100 43.96
10/02/2026 21:59 300 43.95
10/02/2026 21:59 100 43.95
10/02/2026 21:59 100 43.95
10/02/2026 21:59 200 43.95
10/02/2026 21:59 100 43.95
10/02/2026 21:59 400 43.95
10/02/2026 21:59 400 43.95
10/02/2026 21:59 200 43.95
10/02/2026 21:59 200 43.95
10/02/2026 21:59 100 43.95
10/02/2026 21:59 100 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 300 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 200 43.96
10/02/2026 21:59 600 43.96
10/02/2026 21:59 100 43.96
10/02/2026 21:59 100 43.965
10/02/2026 21:59 100 43.96
10/02/2026 21:58 100 43.96
10/02/2026 21:58 200 43.96
10/02/2026 21:58 500 43.96
10/02/2026 21:58 100 43.96
10/02/2026 21:58 100 43.96
10/02/2026 21:58 500 43.96
10/02/2026 21:58 200 43.96
10/02/2026 21:58 100 43.965
10/02/2026 21:58 900 43.97
10/02/2026 21:58 97 43.97
10/02/2026 21:58 74 43.97
10/02/2026 21:58 100 43.97
10/02/2026 21:58 700 43.97
10/02/2026 21:58 100 43.97
10/02/2026 21:58 100 43.97
10/02/2026 21:58 100 43.97
10/02/2026 21:58 100 43.97
10/02/2026 21:58 100 43.97
10/02/2026 21:58 100 43.97
10/02/2026 21:58 100 43.97
10/02/2026 21:58 100 43.97
10/02/2026 21:58 100 43.97
10/02/2026 21:58 100 43.97
10/02/2026 21:58 300 43.97
10/02/2026 21:58 1400 43.97
10/02/2026 21:58 100 43.96
10/02/2026 21:58 100 43.96
10/02/2026 21:58 300 43.96
10/02/2026 21:58 500 43.96
10/02/2026 21:58 100 43.96
10/02/2026 21:58 100 43.96
10/02/2026 21:58 100 43.96
10/02/2026 21:58 100 43.96
10/02/2026 21:58 100 43.96
10/02/2026 21:58 200 43.96
10/02/2026 21:58 100 43.955
10/02/2026 21:58 2600 43.955
10/02/2026 21:58 100 43.955
10/02/2026 21:58 200 43.955
10/02/2026 21:58 100 43.955
10/02/2026 21:58 300 43.96
10/02/2026 21:58 100 43.96
10/02/2026 21:58 100 43.96
10/02/2026 21:58 100 43.96
10/02/2026 21:58 100 43.96
10/02/2026 21:58 100 43.96
10/02/2026 21:58 100 43.96
10/02/2026 21:58 200 43.96
10/02/2026 21:58 100 43.96
10/02/2026 21:58 100 43.96
10/02/2026 21:58 300 43.96
10/02/2026 21:58 100 43.96
10/02/2026 21:58 100 43.955
10/02/2026 21:58 800 43.955
10/02/2026 21:58 100 43.955
10/02/2026 21:58 200 43.955
10/02/2026 21:58 100 43.955
10/02/2026 21:58 59 43.95
10/02/2026 21:58 100 43.96
10/02/2026 21:58 600 43.96
10/02/2026 21:58 100 43.96
10/02/2026 21:58 100 43.96
10/02/2026 21:58 300 43.96
10/02/2026 21:58 800 43.955
10/02/2026 21:58 200 43.955
10/02/2026 21:58 100 43.955
10/02/2026 21:58 100 43.96
10/02/2026 21:58 100 43.96
10/02/2026 21:58 100 43.96
10/02/2026 21:58 100 43.96
10/02/2026 21:58 100 43.96
10/02/2026 21:58 1000 43.96
10/02/2026 21:58 100 43.96
10/02/2026 21:58 100 43.96
10/02/2026 21:58 100 43.96
10/02/2026 21:58 100 43.96
10/02/2026 21:58 100 43.96
10/02/2026 21:58 100 43.96
10/02/2026 21:58 100 43.96
10/02/2026 21:58 200 43.96
10/02/2026 21:58 100 43.96
10/02/2026 21:58 500 43.96
10/02/2026 21:58 300 43.96
10/02/2026 21:58 200 43.96
10/02/2026 21:58 200 43.96
10/02/2026 21:58 100 43.96
10/02/2026 21:58 100 43.96
10/02/2026 21:58 100 43.96
10/02/2026 21:58 100 43.96
10/02/2026 21:58 100 43.96
10/02/2026 21:58 400 43.96
10/02/2026 21:58 100 43.96
10/02/2026 21:58 1600 43.96
10/02/2026 21:58 100 43.95
10/02/2026 21:58 100 43.94
10/02/2026 21:58 100 43.95
10/02/2026 21:58 300 43.95
10/02/2026 21:58 100 43.95
10/02/2026 21:58 200 43.95
10/02/2026 21:58 100 43.95
10/02/2026 21:58 100 43.95
10/02/2026 21:58 100 43.95
10/02/2026 21:58 100 43.95
10/02/2026 21:58 100 43.95
10/02/2026 21:58 100 43.96
10/02/2026 21:58 100 43.95
10/02/2026 21:58 100 43.95
10/02/2026 21:58 100 43.95
10/02/2026 21:58 100 43.95
10/02/2026 21:58 100 43.95
10/02/2026 21:58 100 43.95
10/02/2026 21:58 100 43.95
10/02/2026 21:58 100 43.95
10/02/2026 21:58 100 43.95
10/02/2026 21:58 100 43.95
10/02/2026 21:58 100 43.95
10/02/2026 21:58 100 43.95
10/02/2026 21:58 100 43.95
10/02/2026 21:58 300 43.95
10/02/2026 21:58 100 43.95
10/02/2026 21:58 100 43.95
10/02/2026 21:58 100 43.95
10/02/2026 21:58 100 43.95
10/02/2026 21:58 500 43.95
10/02/2026 21:58 100 43.95
10/02/2026 21:58 100 43.95
10/02/2026 21:58 100 43.955
10/02/2026 21:58 100 43.955
10/02/2026 21:58 500 43.955
10/02/2026 21:58 200 43.955
10/02/2026 21:58 100 43.95
10/02/2026 21:58 100 43.95
10/02/2026 21:58 100 43.95
10/02/2026 21:58 100 43.95
10/02/2026 21:58 100 43.95
10/02/2026 21:58 100 43.95
10/02/2026 21:58 100 43.95
10/02/2026 21:58 100 43.95
10/02/2026 21:58 100 43.95
10/02/2026 21:58 100 43.94
10/02/2026 21:58 200 43.95
10/02/2026 21:58 100 43.95
10/02/2026 21:58 100 43.95
10/02/2026 21:58 100 43.95
10/02/2026 21:58 1800 43.95
10/02/2026 21:58 100 43.95
10/02/2026 21:58 1000 43.95
10/02/2026 21:58 200 43.95
10/02/2026 21:58 900 43.95
10/02/2026 21:58 100 43.95
10/02/2026 21:58 100 43.94
10/02/2026 21:58 100 43.95
10/02/2026 21:58 100 43.94
10/02/2026 21:58 100 43.94
10/02/2026 21:58 1000 43.95
10/02/2026 21:58 100 43.95
10/02/2026 21:58 100 43.94
10/02/2026 21:58 100 43.94
10/02/2026 21:57 300 43.95
10/02/2026 21:57 100 43.96
10/02/2026 21:57 100 43.955
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.955
10/02/2026 21:57 100 43.955
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 200 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.955
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.96
10/02/2026 21:57 100 43.96
10/02/2026 21:57 100 43.96
10/02/2026 21:57 100 43.96
10/02/2026 21:57 100 43.96
10/02/2026 21:57 100 43.96
10/02/2026 21:57 100 43.96
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 200 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 200 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 200 43.95
10/02/2026 21:57 200 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 200 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.94
10/02/2026 21:57 100 43.94
10/02/2026 21:57 100 43.94
10/02/2026 21:57 100 43.94
10/02/2026 21:57 100 43.94
10/02/2026 21:57 100 43.94
10/02/2026 21:57 100 43.94
10/02/2026 21:57 300 43.95
10/02/2026 21:57 1500 43.95
10/02/2026 21:57 500 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 200 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 300 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:57 100 43.95
10/02/2026 21:56 24 43.96
10/02/2026 21:56 100 43.96
10/02/2026 21:56 100 43.96
10/02/2026 21:56 100 43.96
10/02/2026 21:56 100 43.96
10/02/2026 21:56 100 43.96
10/02/2026 21:56 100 43.96
10/02/2026 21:56 200 43.96
10/02/2026 21:56 100 43.97
10/02/2026 21:56 100 43.96
10/02/2026 21:56 100 43.965
10/02/2026 21:56 100 43.97
10/02/2026 21:56 100 43.97
10/02/2026 21:56 100 43.97
10/02/2026 21:56 100 43.96
10/02/2026 21:56 500 43.96
10/02/2026 21:56 100 43.96
10/02/2026 21:56 44 43.95
10/02/2026 21:56 100 43.96
10/02/2026 21:56 200 43.96
10/02/2026 21:56 100 43.96
10/02/2026 21:56 100 43.96
10/02/2026 21:56 100 43.96
10/02/2026 21:56 100 43.96
10/02/2026 21:56 200 43.96
10/02/2026 21:56 300 43.96
10/02/2026 21:56 500 43.96
10/02/2026 21:56 100 43.96
10/02/2026 21:56 100 43.96
10/02/2026 21:56 100 43.96
10/02/2026 21:56 100 43.95
10/02/2026 21:56 100 43.95
10/02/2026 21:56 100 43.95
10/02/2026 21:56 100 43.95
10/02/2026 21:56 100 43.96
10/02/2026 21:56 100 43.96
10/02/2026 21:56 100 43.96
10/02/2026 21:56 100 43.96
10/02/2026 21:56 100 43.96
10/02/2026 21:56 100 43.96
10/02/2026 21:56 100 43.96
10/02/2026 21:56 100 43.96
10/02/2026 21:56 100 43.96
10/02/2026 21:56 100 43.96
10/02/2026 21:56 100 43.96
10/02/2026 21:56 200 43.96
10/02/2026 21:56 100 43.96
10/02/2026 21:56 200 43.95
10/02/2026 21:56 400 43.95
10/02/2026 21:56 100 43.96
10/02/2026 21:56 100 43.95
10/02/2026 21:56 200 43.95
10/02/2026 21:56 100 43.95
10/02/2026 21:56 100 43.95
10/02/2026 21:56 100 43.95
10/02/2026 21:56 100 43.95
10/02/2026 21:56 100 43.95
10/02/2026 21:56 100 43.95
10/02/2026 21:56 100 43.95
10/02/2026 21:56 100 43.95
10/02/2026 21:56 100 43.94
10/02/2026 21:56 100 43.94
10/02/2026 21:56 100 43.94
10/02/2026 21:56 100 43.95
10/02/2026 21:56 100 43.95
10/02/2026 21:56 100 43.95
10/02/2026 21:56 35 43.94
10/02/2026 21:56 17 43.94
10/02/2026 21:56 1200 43.95
10/02/2026 21:56 100 43.95
10/02/2026 21:56 300 43.95
10/02/2026 21:56 300 43.95
10/02/2026 21:56 100 43.95
10/02/2026 21:56 100 43.95
10/02/2026 21:56 200 43.95
10/02/2026 21:56 200 43.95
10/02/2026 21:56 100 43.95
10/02/2026 21:56 100 43.95
10/02/2026 21:56 100 43.95
10/02/2026 21:56 300 43.95
10/02/2026 21:56 100 43.95
10/02/2026 21:56 100 43.95
10/02/2026 21:56 100 43.95
10/02/2026 21:56 200 43.95
10/02/2026 21:56 100 43.95
10/02/2026 21:56 400 43.95
10/02/2026 21:56 200 43.95
10/02/2026 21:56 100 43.95
10/02/2026 21:56 100 43.94
10/02/2026 21:56 200 43.94
10/02/2026 21:56 4100 43.94
10/02/2026 21:56 100 43.94
10/02/2026 21:56 1300 43.94
10/02/2026 21:56 1100 43.94
10/02/2026 21:56 100 43.94
10/02/2026 21:56 200 43.94
10/02/2026 21:56 200 43.94
10/02/2026 21:56 100 43.94
10/02/2026 21:56 100 43.94
10/02/2026 21:56 100 43.94
10/02/2026 21:56 100 43.94
10/02/2026 21:56 100 43.95
10/02/2026 21:56 100 43.95
10/02/2026 21:56 100 43.94
10/02/2026 21:56 100 43.94
10/02/2026 21:56 200 43.94
10/02/2026 21:56 200 43.935
10/02/2026 21:56 100 43.93
10/02/2026 21:56 200 43.93
10/02/2026 21:56 3300 43.93
10/02/2026 21:56 200 43.94
10/02/2026 21:56 500 43.94
10/02/2026 21:56 300 43.94
10/02/2026 21:56 100 43.94
10/02/2026 21:56 100 43.94
10/02/2026 21:56 100 43.94
10/02/2026 21:56 100 43.94
10/02/2026 21:56 100 43.94
10/02/2026 21:56 1600 43.94
10/02/2026 21:56 100 43.94
10/02/2026 21:56 100 43.94
10/02/2026 21:56 200 43.94
10/02/2026 21:56 100 43.94
10/02/2026 21:56 200 43.94
10/02/2026 21:55 100 43.93
10/02/2026 21:55 200 43.93
10/02/2026 21:55 100 43.93
10/02/2026 21:55 200 43.93
10/02/2026 21:55 100 43.93
10/02/2026 21:55 100 43.93
10/02/2026 21:55 200 43.93
10/02/2026 21:55 100 43.93
10/02/2026 21:55 300 43.93
10/02/2026 21:55 200 43.93
10/02/2026 21:55 200 43.935
10/02/2026 21:55 200 43.93
10/02/2026 21:55 100 43.93
10/02/2026 21:55 100 43.93
10/02/2026 21:55 200 43.93
10/02/2026 21:55 1000 43.93
10/02/2026 21:55 1600 43.93
10/02/2026 21:55 100 43.94
10/02/2026 21:55 20 43.95
10/02/2026 21:55 300 43.95
10/02/2026 21:55 800 43.95
10/02/2026 21:55 100 43.96
10/02/2026 21:55 200 43.96
10/02/2026 21:55 100 43.97
10/02/2026 21:55 100 43.97
10/02/2026 21:55 100 43.97
10/02/2026 21:55 200 43.97
10/02/2026 21:55 100 43.97
10/02/2026 21:55 100 43.97
10/02/2026 21:55 200 43.97
10/02/2026 21:55 52 43.97
10/02/2026 21:55 100 43.97
10/02/2026 21:55 100 43.97
10/02/2026 21:55 800 43.97
10/02/2026 21:55 100 43.98
10/02/2026 21:55 100 43.98
10/02/2026 21:55 100 43.985
10/02/2026 21:55 200 43.985
10/02/2026 21:55 100 43.985
10/02/2026 21:55 100 43.985
10/02/2026 21:55 500 43.99
10/02/2026 21:55 100 43.99
10/02/2026 21:55 300 43.99
10/02/2026 21:55 100 43.98
10/02/2026 21:55 200 43.98
10/02/2026 21:55 100 43.985
10/02/2026 21:55 200 43.98
10/02/2026 21:55 200 43.98
10/02/2026 21:55 100 43.98
10/02/2026 21:55 100 43.98
10/02/2026 21:55 100 43.98
10/02/2026 21:55 700 43.98
10/02/2026 21:55 100 43.985
10/02/2026 21:55 100 43.98
10/02/2026 21:55 200 43.98
10/02/2026 21:55 100 43.98
10/02/2026 21:55 100 43.98
10/02/2026 21:55 100 43.98
10/02/2026 21:55 100 43.98
10/02/2026 21:55 100 43.98
10/02/2026 21:55 400 43.98
10/02/2026 21:55 200 43.98
10/02/2026 21:55 200 43.98
10/02/2026 21:55 100 43.98
10/02/2026 21:55 100 43.985
10/02/2026 21:55 100 43.99
10/02/2026 21:55 100 43.985
10/02/2026 21:55 200 43.985
10/02/2026 21:55 100 43.985
10/02/2026 21:55 100 43.985
10/02/2026 21:54 100 43.99
10/02/2026 21:54 100 43.99
10/02/2026 21:54 100 43.99
10/02/2026 21:54 100 43.99
10/02/2026 21:54 500 43.99
10/02/2026 21:54 100 43.99
10/02/2026 21:54 100 43.99
10/02/2026 21:54 100 43.99
10/02/2026 21:54 400 43.98
10/02/2026 21:54 100 43.98
10/02/2026 21:54 100 43.98
10/02/2026 21:54 100 43.98
10/02/2026 21:54 100 43.98
10/02/2026 21:54 100 43.98
10/02/2026 21:54 1000 43.98
10/02/2026 21:54 100 43.98
10/02/2026 21:54 100 43.98
10/02/2026 21:54 400 43.98
10/02/2026 21:54 100 43.98
10/02/2026 21:54 200 43.97
10/02/2026 21:54 100 43.97
10/02/2026 21:54 100 43.97
10/02/2026 21:54 100 43.97
10/02/2026 21:54 100 43.975
10/02/2026 21:54 100 43.97
10/02/2026 21:54 100 43.98
10/02/2026 21:54 100 43.98
10/02/2026 21:54 100 43.98
10/02/2026 21:54 100 43.98
10/02/2026 21:54 100 43.98
10/02/2026 21:54 1100 43.98
10/02/2026 21:54 300 43.98
10/02/2026 21:54 200 43.98
10/02/2026 21:54 100 43.99
10/02/2026 21:54 100 43.99
10/02/2026 21:54 100 43.99
10/02/2026 21:54 100 43.99
10/02/2026 21:54 100 43.99
10/02/2026 21:54 200 44.00
10/02/2026 21:54 100 44.00
10/02/2026 21:54 200 44.00
10/02/2026 21:54 200 44.00
10/02/2026 21:54 200 44.00
10/02/2026 21:54 100 43.99
10/02/2026 21:54 100 43.99
10/02/2026 21:54 100 43.995
10/02/2026 21:54 100 43.99
10/02/2026 21:54 100 43.99
10/02/2026 21:54 500 43.99
10/02/2026 21:54 100 43.99
10/02/2026 21:54 100 43.99
10/02/2026 21:54 100 43.99
10/02/2026 21:54 200 43.99
10/02/2026 21:54 100 43.99
10/02/2026 21:54 100 43.99
10/02/2026 21:54 100 43.99
10/02/2026 21:54 400 43.99
10/02/2026 21:54 100 43.99
10/02/2026 21:54 100 43.99
10/02/2026 21:54 1 43.99
10/02/2026 21:53 5 44.00
10/02/2026 21:53 200 44.00
10/02/2026 21:53 400 44.00
10/02/2026 21:53 100 44.01
10/02/2026 21:53 100 44.01
10/02/2026 21:53 100 44.01
10/02/2026 21:53 20 44.01
10/02/2026 21:53 100 44.01
10/02/2026 21:53 100 44.01
10/02/2026 21:53 100 44.01
10/02/2026 21:53 100 44.01
10/02/2026 21:53 100 44.01
10/02/2026 21:53 100 44.01
10/02/2026 21:53 100 44.01
10/02/2026 21:53 100 44.01
10/02/2026 21:53 100 44.01
10/02/2026 21:53 100 44.01
10/02/2026 21:53 1000 44.01
10/02/2026 21:53 800 44.01
10/02/2026 21:53 100 44.01
10/02/2026 21:53 100 44.01
10/02/2026 21:53 200 44.01
10/02/2026 21:53 100 44.015
10/02/2026 21:53 100 44.015
10/02/2026 21:53 70 44.02
10/02/2026 21:53 200 44.02
10/02/2026 21:53 100 44.02
10/02/2026 21:53 100 44.02
10/02/2026 21:53 200 44.03
10/02/2026 21:53 100 44.02
10/02/2026 21:53 100 44.02
10/02/2026 21:53 100 44.02
10/02/2026 21:53 100 44.02
10/02/2026 21:53 100 44.02
10/02/2026 21:52 100 44.02
10/02/2026 21:52 100 44.02
10/02/2026 21:52 100 44.02
10/02/2026 21:52 200 44.02
10/02/2026 21:52 100 44.02
10/02/2026 21:52 100 44.02
10/02/2026 21:52 200 44.02
10/02/2026 21:52 100 44.02
10/02/2026 21:52 400 44.02
10/02/2026 21:52 100 44.02
10/02/2026 21:52 100 44.03
10/02/2026 21:52 100 44.03
10/02/2026 21:52 47 44.03
10/02/2026 21:52 100 44.03
10/02/2026 21:52 300 44.03
10/02/2026 21:52 100 44.03
10/02/2026 21:52 100 44.03
10/02/2026 21:52 100 44.03
10/02/2026 21:52 100 44.03
10/02/2026 21:52 100 44.03
10/02/2026 21:52 100 44.03
10/02/2026 21:52 200 44.03
10/02/2026 21:52 400 44.03
10/02/2026 21:52 100 44.04
10/02/2026 21:52 100 44.045
10/02/2026 21:52 100 44.04
10/02/2026 21:52 200 44.04
10/02/2026 21:52 100 44.04
10/02/2026 21:52 100 44.04
10/02/2026 21:52 100 44.04
10/02/2026 21:52 100 44.04
10/02/2026 21:52 100 44.04
10/02/2026 21:52 100 44.04
10/02/2026 21:52 200 44.04
10/02/2026 21:52 100 44.04
10/02/2026 21:52 100 44.03
10/02/2026 21:52 100 44.03
10/02/2026 21:52 100 44.03
10/02/2026 21:52 100 44.03
10/02/2026 21:52 100 44.03
10/02/2026 21:52 200 44.03
10/02/2026 21:52 100 44.03
10/02/2026 21:52 100 44.03
10/02/2026 21:52 100 44.02
10/02/2026 21:52 100 44.02
10/02/2026 21:52 300 44.02
10/02/2026 21:52 100 44.02
10/02/2026 21:52 100 44.02
10/02/2026 21:52 100 44.02
10/02/2026 21:52 100 44.02
10/02/2026 21:52 100 44.02
10/02/2026 21:52 100 44.02
10/02/2026 21:52 100 44.02
10/02/2026 21:52 100 44.02
10/02/2026 21:52 100 44.02
10/02/2026 21:52 100 44.02
10/02/2026 21:52 800 44.02
10/02/2026 21:52 200 44.015
10/02/2026 21:52 200 44.02
10/02/2026 21:52 100 44.02
10/02/2026 21:52 100 44.02
10/02/2026 21:52 100 44.02
10/02/2026 21:52 100 44.02
10/02/2026 21:52 100 44.02
10/02/2026 21:52 100 44.02
10/02/2026 21:52 100 44.02
10/02/2026 21:52 100 44.02
10/02/2026 21:52 100 44.01
10/02/2026 21:52 100 44.02
10/02/2026 21:52 100 44.01
10/02/2026 21:52 100 44.01
10/02/2026 21:52 100 44.01
10/02/2026 21:52 100 44.01
10/02/2026 21:52 100 44.02
10/02/2026 21:52 100 44.02
10/02/2026 21:52 100 44.02
10/02/2026 21:52 100 44.02
10/02/2026 21:52 100 44.02
10/02/2026 21:52 100 44.02
10/02/2026 21:52 200 44.02
10/02/2026 21:52 200 44.02
10/02/2026 21:52 100 44.02
10/02/2026 21:52 100 44.02
10/02/2026 21:52 100 44.02
10/02/2026 21:52 100 44.02
10/02/2026 21:52 100 44.025
10/02/2026 21:51 100 44.025
10/02/2026 21:51 100 44.025
10/02/2026 21:51 100 44.025
10/02/2026 21:51 100 44.02
10/02/2026 21:51 100 44.02
10/02/2026 21:51 100 44.02
10/02/2026 21:51 100 44.02
10/02/2026 21:51 100 44.02
10/02/2026 21:51 100 44.02
10/02/2026 21:51 100 44.02
10/02/2026 21:51 100 44.02
10/02/2026 21:51 100 44.02
10/02/2026 21:51 100 44.02
10/02/2026 21:51 300 44.02
10/02/2026 21:51 100 44.02
10/02/2026 21:51 100 44.02
10/02/2026 21:51 100 44.02
10/02/2026 21:51 100 44.02
10/02/2026 21:51 200 44.03
10/02/2026 21:51 100 44.03
10/02/2026 21:51 100 44.03
10/02/2026 21:51 100 44.03
10/02/2026 21:51 100 44.03
10/02/2026 21:51 100 44.03
10/02/2026 21:51 100 44.03
10/02/2026 21:51 100 44.03
10/02/2026 21:51 100 44.03
10/02/2026 21:51 100 44.03
10/02/2026 21:51 100 44.03
10/02/2026 21:51 100 44.03
10/02/2026 21:51 100 44.03
10/02/2026 21:51 100 44.03
10/02/2026 21:51 100 44.03
10/02/2026 21:51 100 44.03
10/02/2026 21:51 100 44.03
10/02/2026 21:51 100 44.025
10/02/2026 21:51 100 44.025
10/02/2026 21:51 400 44.025
10/02/2026 21:51 100 44.02
10/02/2026 21:51 100 44.025
10/02/2026 21:51 100 44.02
10/02/2026 21:51 100 44.02
10/02/2026 21:51 100 44.02
10/02/2026 21:51 100 44.02
10/02/2026 21:51 100 44.02
10/02/2026 21:51 100 44.02
10/02/2026 21:51 100 44.02
10/02/2026 21:51 100 44.02
10/02/2026 21:50 100 44.02
10/02/2026 21:50 100 44.02
10/02/2026 21:50 100 44.02
10/02/2026 21:50 200 44.02
10/02/2026 21:50 100 44.02
10/02/2026 21:50 100 44.02
10/02/2026 21:50 100 44.02
10/02/2026 21:50 100 44.02
10/02/2026 21:50 100 44.02
10/02/2026 21:50 100 44.02
10/02/2026 21:50 100 44.02
10/02/2026 21:50 100 44.02
10/02/2026 21:50 100 44.02
10/02/2026 21:50 100 44.02
10/02/2026 21:50 300 44.02
10/02/2026 21:50 100 44.02
10/02/2026 21:50 100 44.01
10/02/2026 21:50 200 44.01
10/02/2026 21:50 100 44.01
10/02/2026 21:50 1000 44.01
10/02/2026 21:50 100 44.01
10/02/2026 21:50 100 44.01
10/02/2026 21:50 200 44.01
10/02/2026 21:50 200 44.01
10/02/2026 21:50 100 44.00
10/02/2026 21:50 100 44.00
10/02/2026 21:50 200 44.00
10/02/2026 21:50 100 44.00
10/02/2026 21:50 100 44.00
10/02/2026 21:50 100 44.00
10/02/2026 21:50 200 44.00
10/02/2026 21:50 100 44.00
10/02/2026 21:50 100 44.005
10/02/2026 21:50 100 44.01
10/02/2026 21:50 300 44.01
10/02/2026 21:50 100 44.01
10/02/2026 21:50 100 44.02
10/02/2026 21:50 100 44.02
10/02/2026 21:50 100 44.02
10/02/2026 21:50 100 44.02
10/02/2026 21:50 100 44.02
10/02/2026 21:50 100 44.02
10/02/2026 21:50 100 44.02
10/02/2026 21:50 100 44.02
10/02/2026 21:50 100 44.02
10/02/2026 21:50 500 44.04
10/02/2026 21:50 100 44.04
10/02/2026 21:50 100 44.04
10/02/2026 21:50 100 44.04
10/02/2026 21:50 200 44.04
10/02/2026 21:50 100 44.04
10/02/2026 21:50 100 44.03
10/02/2026 21:50 100 44.03
10/02/2026 21:50 100 44.04
10/02/2026 21:50 100 44.04
10/02/2026 21:50 100 44.04
10/02/2026 21:50 100 44.05
10/02/2026 21:50 100 44.05
10/02/2026 21:50 100 44.05
10/02/2026 21:50 1000 44.05
10/02/2026 21:50 700 44.05
10/02/2026 21:50 100 44.055
10/02/2026 21:50 200 44.055
10/02/2026 21:50 100 44.05
10/02/2026 21:50 100 44.05
10/02/2026 21:50 100 44.045
10/02/2026 21:50 200 44.05
10/02/2026 21:50 100 44.04
10/02/2026 21:50 100 44.04
10/02/2026 21:50 100 44.04
10/02/2026 21:50 100 44.04
10/02/2026 21:50 100 44.04
10/02/2026 21:50 100 44.04
10/02/2026 21:50 100 44.03
10/02/2026 21:50 100 44.03
10/02/2026 21:50 100 44.03
10/02/2026 21:50 100 44.03
10/02/2026 21:50 55 44.02
10/02/2026 21:50 100 44.05
10/02/2026 21:50 100 44.05
10/02/2026 21:50 200 44.04
10/02/2026 21:50 200 44.04
10/02/2026 21:50 100 44.04
10/02/2026 21:50 100 44.04
10/02/2026 21:50 100 44.04
10/02/2026 21:50 300 44.04
10/02/2026 21:50 100 44.04
10/02/2026 21:49 100 44.03
10/02/2026 21:49 100 44.03
10/02/2026 21:49 100 44.04
10/02/2026 21:49 100 44.04
10/02/2026 21:49 100 44.04
10/02/2026 21:49 100 44.04
10/02/2026 21:49 100 44.04
10/02/2026 21:49 200 44.04
10/02/2026 21:49 200 44.05
10/02/2026 21:49 200 44.05
10/02/2026 21:49 100 44.05
10/02/2026 21:49 200 44.05
10/02/2026 21:49 100 44.05
10/02/2026 21:49 700 44.05
10/02/2026 21:49 300 44.05
10/02/2026 21:49 500 44.05
10/02/2026 21:49 100 44.06
10/02/2026 21:49 100 44.06
10/02/2026 21:49 100 44.06
10/02/2026 21:49 100 44.06
10/02/2026 21:49 200 44.06
10/02/2026 21:49 400 44.06
10/02/2026 21:49 100 44.06
10/02/2026 21:49 100 44.06
10/02/2026 21:49 100 44.06
10/02/2026 21:49 100 44.06
10/02/2026 21:49 100 44.06
10/02/2026 21:49 100 44.06
10/02/2026 21:49 400 44.06
10/02/2026 21:49 100 44.07
10/02/2026 21:49 100 44.07
10/02/2026 21:49 100 44.07
10/02/2026 21:49 100 44.07
10/02/2026 21:49 100 44.07
10/02/2026 21:49 100 44.07
10/02/2026 21:49 100 44.065
10/02/2026 21:49 100 44.06
10/02/2026 21:49 100 44.07
10/02/2026 21:49 400 44.07
10/02/2026 21:49 100 44.07
10/02/2026 21:49 300 44.07
10/02/2026 21:49 100 44.06
10/02/2026 21:49 100 44.06
10/02/2026 21:49 100 44.06
10/02/2026 21:49 100 44.06
10/02/2026 21:49 100 44.06
10/02/2026 21:49 100 44.06
10/02/2026 21:49 100 44.06
10/02/2026 21:49 100 44.06
10/02/2026 21:49 100 44.06
10/02/2026 21:49 100 44.06
10/02/2026 21:49 100 44.055
10/02/2026 21:49 100 44.05
10/02/2026 21:49 78 44.05
10/02/2026 21:49 100 44.05
10/02/2026 21:49 100 44.05
10/02/2026 21:49 200 44.05
10/02/2026 21:49 100 44.05
10/02/2026 21:49 100 44.05
10/02/2026 21:49 100 44.05
10/02/2026 21:49 100 44.05
10/02/2026 21:48 200 44.055
10/02/2026 21:48 100 44.055
10/02/2026 21:48 100 44.05
10/02/2026 21:48 100 44.05
10/02/2026 21:48 100 44.055
10/02/2026 21:48 100 44.05
10/02/2026 21:48 200 44.05
10/02/2026 21:48 100 44.05
10/02/2026 21:48 100 44.04
10/02/2026 21:48 100 44.04
10/02/2026 21:48 100 44.04
10/02/2026 21:48 100 44.04
10/02/2026 21:48 100 44.03
10/02/2026 21:48 100 44.035
10/02/2026 21:48 100 44.035
10/02/2026 21:48 100 44.03
10/02/2026 21:48 100 44.03
10/02/2026 21:48 100 44.03
10/02/2026 21:48 100 44.03
10/02/2026 21:48 100 44.03
10/02/2026 21:48 100 44.03
10/02/2026 21:48 100 44.03
10/02/2026 21:48 100 44.03
10/02/2026 21:48 900 44.03
10/02/2026 21:48 100 44.03
10/02/2026 21:48 100 44.03
10/02/2026 21:48 100 44.03
10/02/2026 21:48 100 44.025
10/02/2026 21:48 200 44.025
10/02/2026 21:48 100 44.025
10/02/2026 21:47 100 44.025
10/02/2026 21:47 100 44.03
10/02/2026 21:47 100 44.02
10/02/2026 21:47 200 44.02
10/02/2026 21:47 100 44.02
10/02/2026 21:47 100 44.02
10/02/2026 21:47 100 44.02
10/02/2026 21:47 100 44.015
10/02/2026 21:47 400 44.01
10/02/2026 21:47 100 44.01
10/02/2026 21:47 400 44.01
10/02/2026 21:47 100 44.01
10/02/2026 21:47 100 44.01
10/02/2026 21:47 100 44.01
10/02/2026 21:47 100 44.01
10/02/2026 21:47 300 44.01
10/02/2026 21:47 100 44.01
10/02/2026 21:47 100 44.01
10/02/2026 21:47 100 44.01
10/02/2026 21:47 300 44.01
10/02/2026 21:47 2100 44.01
10/02/2026 21:47 200 44.01
10/02/2026 21:47 300 44.01
10/02/2026 21:47 100 44.01
10/02/2026 21:47 100 44.00
10/02/2026 21:47 100 44.00
10/02/2026 21:47 200 44.00
10/02/2026 21:47 400 44.00
10/02/2026 21:47 300 44.00
10/02/2026 21:47 100 43.99
10/02/2026 21:47 100 43.99
10/02/2026 21:46 100 43.99
10/02/2026 21:46 100 43.99
10/02/2026 21:46 100 43.99
10/02/2026 21:46 100 43.99
10/02/2026 21:46 100 43.99
10/02/2026 21:46 100 43.99
10/02/2026 21:46 100 43.99
10/02/2026 21:46 100 43.99
10/02/2026 21:46 1200 43.99
10/02/2026 21:46 100 43.99
10/02/2026 21:46 100 43.98
10/02/2026 21:46 100 43.985
10/02/2026 21:46 100 43.99
10/02/2026 21:46 100 43.99
10/02/2026 21:46 100 43.99
10/02/2026 21:46 100 43.99
10/02/2026 21:46 100 43.99
10/02/2026 21:46 100 43.99
10/02/2026 21:46 100 43.99
10/02/2026 21:46 200 43.99
10/02/2026 21:46 100 43.99
10/02/2026 21:46 100 44.00
10/02/2026 21:46 100 44.00
10/02/2026 21:46 100 44.00
10/02/2026 21:46 100 44.00
10/02/2026 21:46 100 44.00
10/02/2026 21:46 100 44.00
10/02/2026 21:46 100 44.01
10/02/2026 21:46 100 44.01
10/02/2026 21:46 100 44.01
10/02/2026 21:46 100 44.01
10/02/2026 21:46 100 44.01
10/02/2026 21:46 100 44.01
10/02/2026 21:46 100 44.01
10/02/2026 21:46 100 44.01
10/02/2026 21:46 300 44.01
10/02/2026 21:46 100 44.01
10/02/2026 21:46 100 44.015
10/02/2026 21:46 100 44.02
10/02/2026 21:46 100 44.02
10/02/2026 21:46 100 44.025
10/02/2026 21:46 100 44.02
10/02/2026 21:46 100 44.02
10/02/2026 21:46 100 44.02
10/02/2026 21:46 100 44.02
10/02/2026 21:46 100 44.02
10/02/2026 21:46 100 44.02
10/02/2026 21:46 100 44.02
10/02/2026 21:46 100 44.02
10/02/2026 21:46 100 44.02
10/02/2026 21:46 100 44.02
10/02/2026 21:45 100 44.01
10/02/2026 21:45 200 44.01
10/02/2026 21:45 100 44.02
10/02/2026 21:45 100 44.02
10/02/2026 21:45 100 44.02
10/02/2026 21:45 100 44.01
10/02/2026 21:45 100 44.01
10/02/2026 21:45 100 44.01
10/02/2026 21:45 100 44.00
10/02/2026 21:45 100 44.00
10/02/2026 21:45 100 44.00
10/02/2026 21:45 200 44.00
10/02/2026 21:45 100 43.995
10/02/2026 21:45 100 43.99
10/02/2026 21:45 100 44.00
10/02/2026 21:45 300 44.00
10/02/2026 21:45 100 44.00
10/02/2026 21:45 100 44.005
10/02/2026 21:45 100 44.00
10/02/2026 21:45 100 44.005
10/02/2026 21:45 100 44.02
10/02/2026 21:45 100 44.02
10/02/2026 21:45 100 44.02
10/02/2026 21:45 100 44.02
10/02/2026 21:45 200 44.01
10/02/2026 21:45 100 44.02
10/02/2026 21:45 100 44.02
10/02/2026 21:45 200 44.02
10/02/2026 21:45 200 44.01
10/02/2026 21:45 100 44.02
10/02/2026 21:45 100 44.02
10/02/2026 21:45 100 44.01
10/02/2026 21:45 100 44.00
10/02/2026 21:45 100 44.00
10/02/2026 21:45 200 44.00
10/02/2026 21:45 200 44.00
10/02/2026 21:45 200 44.00
10/02/2026 21:45 100 44.00
10/02/2026 21:45 700 44.00
10/02/2026 21:45 100 43.99
10/02/2026 21:45 100 43.99
10/02/2026 21:45 200 43.99
10/02/2026 21:45 200 43.99
10/02/2026 21:45 100 43.99
10/02/2026 21:45 100 43.99
10/02/2026 21:45 100 43.99
10/02/2026 21:45 700 43.99
10/02/2026 21:45 900 43.99
10/02/2026 21:45 100 43.99
10/02/2026 21:45 100 43.99
10/02/2026 21:45 100 43.99
10/02/2026 21:45 100 43.99
10/02/2026 21:45 100 43.99
10/02/2026 21:45 200 43.99
10/02/2026 21:44 100 43.98
10/02/2026 21:44 100 43.98
10/02/2026 21:44 100 43.98
10/02/2026 21:44 98 43.98
10/02/2026 21:44 100 43.98
10/02/2026 21:44 100 43.98
10/02/2026 21:44 100 43.98
10/02/2026 21:44 300 43.98
10/02/2026 21:44 200 43.98
10/02/2026 21:44 100 43.98
10/02/2026 21:44 300 43.98
10/02/2026 21:44 100 43.98
10/02/2026 21:44 1100 43.98
10/02/2026 21:44 100 43.98
10/02/2026 21:44 200 43.99
10/02/2026 21:44 200 44.00
10/02/2026 21:44 100 44.00
10/02/2026 21:44 100 44.00
10/02/2026 21:44 100 43.99
10/02/2026 21:44 100 43.99
10/02/2026 21:44 100 43.985
10/02/2026 21:44 100 43.99
10/02/2026 21:44 100 43.99
10/02/2026 21:44 100 43.99
10/02/2026 21:44 100 43.99
10/02/2026 21:44 100 43.99
10/02/2026 21:44 100 43.99
10/02/2026 21:44 100 43.99
10/02/2026 21:44 100 43.99
10/02/2026 21:44 30 44.00
10/02/2026 21:44 100 44.00
10/02/2026 21:44 100 44.00
10/02/2026 21:44 100 44.00
10/02/2026 21:44 100 44.00
10/02/2026 21:44 300 44.00
10/02/2026 21:44 100 44.005
10/02/2026 21:44 200 44.01
10/02/2026 21:44 200 44.01
10/02/2026 21:44 100 44.01
10/02/2026 21:44 100 44.01
10/02/2026 21:44 200 44.01
10/02/2026 21:44 100 44.01
10/02/2026 21:44 100 44.01
10/02/2026 21:44 100 44.01
10/02/2026 21:44 100 44.01
10/02/2026 21:44 100 44.01
10/02/2026 21:44 100 44.01
10/02/2026 21:44 100 44.01
10/02/2026 21:44 100 44.01
10/02/2026 21:44 100 44.01
10/02/2026 21:44 100 44.01
10/02/2026 21:44 200 44.01
10/02/2026 21:44 100 44.01
10/02/2026 21:44 200 44.00
10/02/2026 21:44 100 44.00
10/02/2026 21:44 100 44.00
10/02/2026 21:43 100 43.99
10/02/2026 21:43 200 44.00
10/02/2026 21:43 100 43.995
10/02/2026 21:43 100 44.00
10/02/2026 21:43 100 44.00
10/02/2026 21:43 100 43.995
10/02/2026 21:43 100 43.99
10/02/2026 21:43 100 43.99
10/02/2026 21:43 100 43.99
10/02/2026 21:43 200 43.99
10/02/2026 21:43 500 43.99
10/02/2026 21:43 100 43.99
10/02/2026 21:43 100 43.99
10/02/2026 21:43 100 44.00
10/02/2026 21:43 100 44.00
10/02/2026 21:43 100 44.00
10/02/2026 21:43 100 44.00
10/02/2026 21:43 100 44.015
10/02/2026 21:43 100 44.015
10/02/2026 21:43 100 44.01
10/02/2026 21:43 100 44.01
10/02/2026 21:43 100 44.01
10/02/2026 21:43 100 44.01
10/02/2026 21:43 300 44.01
10/02/2026 21:43 200 44.01
10/02/2026 21:43 100 44.015
10/02/2026 21:43 100 44.01
10/02/2026 21:43 100 44.01
10/02/2026 21:43 100 44.01
10/02/2026 21:43 100 44.01
10/02/2026 21:43 100 44.01
10/02/2026 21:43 100 44.01
10/02/2026 21:43 100 44.01
10/02/2026 21:43 100 44.01
10/02/2026 21:43 200 44.01
10/02/2026 21:42 100 44.005
10/02/2026 21:42 100 44.00
10/02/2026 21:42 100 44.01
10/02/2026 21:42 100 44.01
10/02/2026 21:42 100 44.00
10/02/2026 21:42 100 44.00
10/02/2026 21:42 100 44.00
10/02/2026 21:42 100 44.00
10/02/2026 21:42 100 44.00
10/02/2026 21:42 100 44.00
10/02/2026 21:42 100 44.00
10/02/2026 21:42 100 44.00
10/02/2026 21:42 10 44.00
10/02/2026 21:42 100 44.00
10/02/2026 21:42 200 44.00
10/02/2026 21:42 100 44.01
10/02/2026 21:42 100 44.02
10/02/2026 21:42 100 44.02
10/02/2026 21:42 100 44.02
10/02/2026 21:42 200 44.02
10/02/2026 21:42 200 44.02
10/02/2026 21:42 100 44.025
10/02/2026 21:42 100 44.025
10/02/2026 21:41 300 44.04
10/02/2026 21:41 100 44.05
10/02/2026 21:41 100 44.05
10/02/2026 21:41 100 44.05
10/02/2026 21:41 100 44.05
10/02/2026 21:41 200 44.05
10/02/2026 21:41 100 44.05
10/02/2026 21:41 100 44.05
10/02/2026 21:41 1000 44.05
10/02/2026 21:41 100 44.05
10/02/2026 21:41 100 44.055
10/02/2026 21:41 100 44.06
10/02/2026 21:41 100 44.06
10/02/2026 21:41 100 44.06
10/02/2026 21:41 400 44.06
10/02/2026 21:41 100 44.06
10/02/2026 21:41 100 44.06
10/02/2026 21:41 100 44.05
10/02/2026 21:41 100 44.05
10/02/2026 21:41 100 44.05
10/02/2026 21:41 100 44.05
10/02/2026 21:41 100 44.045
10/02/2026 21:41 100 44.045
10/02/2026 21:41 100 44.045
10/02/2026 21:41 100 44.045
10/02/2026 21:41 100 44.045
10/02/2026 21:41 100 44.045
10/02/2026 21:41 100 44.045
10/02/2026 21:41 100 44.045
10/02/2026 21:41 100 44.045
10/02/2026 21:41 100 44.04
10/02/2026 21:41 100 44.04
10/02/2026 21:41 100 44.04
10/02/2026 21:41 800 44.04
10/02/2026 21:41 200 44.04
10/02/2026 21:41 100 44.04
10/02/2026 21:41 100 44.04
10/02/2026 21:41 100 44.035
10/02/2026 21:41 300 44.04
10/02/2026 21:41 100 44.05
10/02/2026 21:41 100 44.05
10/02/2026 21:41 100 44.05
10/02/2026 21:41 100 44.05
10/02/2026 21:41 100 44.05
10/02/2026 21:41 100 44.05
10/02/2026 21:41 100 44.05
10/02/2026 21:41 100 44.05
10/02/2026 21:41 100 44.05
10/02/2026 21:41 100 44.05
10/02/2026 21:41 100 44.05
10/02/2026 21:41 100 44.06
10/02/2026 21:41 100 44.06
10/02/2026 21:41 400 44.06
10/02/2026 21:41 100 44.07
10/02/2026 21:40 100 44.07
10/02/2026 21:40 100 44.07
10/02/2026 21:40 500 44.08
10/02/2026 21:40 100 44.08
10/02/2026 21:40 100 44.08
10/02/2026 21:40 100 44.07
10/02/2026 21:40 100 44.07
10/02/2026 21:40 200 44.07
10/02/2026 21:40 100 44.07
10/02/2026 21:40 100 44.06
10/02/2026 21:40 100 44.06
10/02/2026 21:40 1000 44.06
10/02/2026 21:40 200 44.06
10/02/2026 21:40 200 44.06
10/02/2026 21:40 100 44.06
10/02/2026 21:40 100 44.06
10/02/2026 21:40 200 44.07
10/02/2026 21:40 100 44.07
10/02/2026 21:40 200 44.06
10/02/2026 21:40 100 44.05
10/02/2026 21:40 100 44.06
10/02/2026 21:40 100 44.06
10/02/2026 21:40 200 44.06
10/02/2026 21:40 100 44.06
10/02/2026 21:40 400 44.06
10/02/2026 21:40 200 44.06
10/02/2026 21:40 100 44.07
10/02/2026 21:40 100 44.07
10/02/2026 21:40 100 44.08
10/02/2026 21:40 100 44.08
10/02/2026 21:40 100 44.08
10/02/2026 21:40 100 44.08
10/02/2026 21:40 100 44.08
10/02/2026 21:40 100 44.08
10/02/2026 21:40 100 44.08
10/02/2026 21:40 100 44.08
10/02/2026 21:40 200 44.08
10/02/2026 21:40 200 44.08
10/02/2026 21:40 100 44.07
10/02/2026 21:40 100 44.07
10/02/2026 21:40 100 44.08
10/02/2026 21:40 100 44.08
10/02/2026 21:40 100 44.07
10/02/2026 21:40 100 44.07
10/02/2026 21:40 100 44.07
10/02/2026 21:40 300 44.07
10/02/2026 21:40 100 44.07
10/02/2026 21:40 200 44.07
10/02/2026 21:40 300 44.07
10/02/2026 21:40 100 44.07
10/02/2026 21:40 200 44.07
10/02/2026 21:39 100 44.06
10/02/2026 21:39 30 44.06
10/02/2026 21:39 100 44.06
10/02/2026 21:39 100 44.06
10/02/2026 21:39 100 44.06
10/02/2026 21:39 100 44.06
10/02/2026 21:39 100 44.06
10/02/2026 21:39 300 44.06
10/02/2026 21:39 100 44.06
10/02/2026 21:39 100 44.05
10/02/2026 21:39 100 44.04
10/02/2026 21:39 100 44.04
10/02/2026 21:39 100 44.04
10/02/2026 21:39 100 44.04
10/02/2026 21:39 200 44.04
10/02/2026 21:39 100 44.05
10/02/2026 21:39 46 44.04
10/02/2026 21:39 100 44.04
10/02/2026 21:39 100 44.05
10/02/2026 21:39 200 44.055
10/02/2026 21:39 100 44.055
10/02/2026 21:39 100 44.045
10/02/2026 21:39 100 44.05
10/02/2026 21:39 100 44.05
10/02/2026 21:39 100 44.045
10/02/2026 21:39 100 44.045
10/02/2026 21:39 100 44.045
10/02/2026 21:39 100 44.05
10/02/2026 21:39 100 44.05
10/02/2026 21:39 100 44.05
10/02/2026 21:39 100 44.05
10/02/2026 21:39 100 44.05
10/02/2026 21:39 100 44.05
10/02/2026 21:39 100 44.05
10/02/2026 21:39 200 44.05
10/02/2026 21:39 200 44.05
10/02/2026 21:39 100 44.05
10/02/2026 21:39 100 44.05
10/02/2026 21:38 100 44.06
10/02/2026 21:38 100 44.06
10/02/2026 21:38 100 44.06
10/02/2026 21:38 100 44.06
10/02/2026 21:38 100 44.06
10/02/2026 21:38 100 44.06
10/02/2026 21:38 100 44.06
10/02/2026 21:38 100 44.05
10/02/2026 21:38 100 44.05
10/02/2026 21:38 100 44.045
10/02/2026 21:38 100 44.04
10/02/2026 21:38 100 44.04
10/02/2026 21:38 100 44.04
10/02/2026 21:38 400 44.04
10/02/2026 21:38 100 44.03
10/02/2026 21:38 100 44.03
10/02/2026 21:38 100 44.03
10/02/2026 21:38 100 44.03
10/02/2026 21:38 100 44.03
10/02/2026 21:38 200 44.03
10/02/2026 21:37 100 44.02
10/02/2026 21:37 100 44.02
10/02/2026 21:37 400 44.02
10/02/2026 21:37 400 44.02
10/02/2026 21:37 200 44.02
10/02/2026 21:37 100 44.025
10/02/2026 21:37 100 44.025
10/02/2026 21:37 100 44.03
10/02/2026 21:37 100 44.025
10/02/2026 21:37 100 44.03
10/02/2026 21:37 100 44.035
10/02/2026 21:37 100 44.035
10/02/2026 21:37 200 44.03
10/02/2026 21:37 100 44.03
10/02/2026 21:37 100 44.03
10/02/2026 21:37 200 44.03
10/02/2026 21:37 100 44.03
10/02/2026 21:37 100 44.03
10/02/2026 21:37 100 44.03
10/02/2026 21:37 100 44.02
10/02/2026 21:37 100 44.02
10/02/2026 21:37 100 44.025
10/02/2026 21:37 200 44.02
10/02/2026 21:37 300 44.02
10/02/2026 21:37 200 44.03
10/02/2026 21:37 100 44.04
10/02/2026 21:37 100 44.04
10/02/2026 21:37 100 44.04
10/02/2026 21:37 100 44.04
10/02/2026 21:37 200 44.04
10/02/2026 21:37 100 44.04
10/02/2026 21:37 100 44.04
10/02/2026 21:37 400 44.04
10/02/2026 21:37 100 44.04
10/02/2026 21:37 100 44.04
10/02/2026 21:37 100 44.04
10/02/2026 21:37 94 44.05
10/02/2026 21:37 100 44.05
10/02/2026 21:37 100 44.055
10/02/2026 21:37 100 44.06
10/02/2026 21:37 300 44.06
10/02/2026 21:37 100 44.06
10/02/2026 21:37 100 44.06
10/02/2026 21:37 100 44.05
10/02/2026 21:37 100 44.06
10/02/2026 21:36 100 44.05
10/02/2026 21:36 100 44.05
10/02/2026 21:36 800 44.06
10/02/2026 21:36 100 44.06
10/02/2026 21:36 100 44.06
10/02/2026 21:36 100 44.06
10/02/2026 21:36 100 44.06
10/02/2026 21:36 100 44.065
10/02/2026 21:36 100 44.065
10/02/2026 21:36 100 44.06
10/02/2026 21:36 100 44.06
10/02/2026 21:36 100 44.06
10/02/2026 21:36 100 44.06
10/02/2026 21:36 100 44.06
10/02/2026 21:36 200 44.06
10/02/2026 21:36 100 44.06
10/02/2026 21:36 200 44.05
10/02/2026 21:36 100 44.05
10/02/2026 21:36 100 44.05
10/02/2026 21:36 300 44.05
10/02/2026 21:36 100 44.05
10/02/2026 21:36 100 44.05
10/02/2026 21:36 100 44.05
10/02/2026 21:36 200 44.05
10/02/2026 21:36 100 44.05
10/02/2026 21:36 100 44.05
10/02/2026 21:36 100 44.04
10/02/2026 21:36 100 44.04
10/02/2026 21:36 100 44.02
10/02/2026 21:36 100 44.02
10/02/2026 21:36 100 44.02
10/02/2026 21:36 200 44.02
10/02/2026 21:36 100 44.02
10/02/2026 21:36 100 44.02
10/02/2026 21:36 100 44.02
10/02/2026 21:35 100 44.01
10/02/2026 21:35 100 44.01
10/02/2026 21:35 100 44.01
10/02/2026 21:35 100 44.01
10/02/2026 21:35 100 44.01
10/02/2026 21:35 100 44.01
10/02/2026 21:35 200 44.005
10/02/2026 21:35 200 44.005
10/02/2026 21:35 400 44.00
10/02/2026 21:35 100 44.00
10/02/2026 21:35 100 44.00
10/02/2026 21:35 100 44.00
10/02/2026 21:35 100 44.00
10/02/2026 21:35 100 44.00
10/02/2026 21:35 100 44.00
10/02/2026 21:35 100 44.00
10/02/2026 21:35 200 44.00
10/02/2026 21:34 100 44.02
10/02/2026 21:34 100 44.02
10/02/2026 21:34 100 44.02
10/02/2026 21:34 300 44.02
10/02/2026 21:34 200 44.00
10/02/2026 21:34 100 44.00
10/02/2026 21:34 100 44.02
10/02/2026 21:34 100 44.01
10/02/2026 21:34 100 44.01
10/02/2026 21:34 100 44.01
10/02/2026 21:34 200 44.01
10/02/2026 21:34 100 44.01
10/02/2026 21:34 100 44.01
10/02/2026 21:34 100 44.01
10/02/2026 21:34 100 44.01
10/02/2026 21:34 100 44.01
10/02/2026 21:34 100 44.01
10/02/2026 21:34 200 44.01
10/02/2026 21:34 100 44.01
10/02/2026 21:34 100 44.01
10/02/2026 21:34 100 44.01
10/02/2026 21:34 100 44.00
10/02/2026 21:34 100 44.00
10/02/2026 21:34 100 44.00
10/02/2026 21:34 100 44.00
10/02/2026 21:34 100 44.00
10/02/2026 21:34 400 44.00
10/02/2026 21:34 100 44.00
10/02/2026 21:34 100 44.00
10/02/2026 21:34 100 44.00
10/02/2026 21:34 100 43.99
10/02/2026 21:34 100 43.99
10/02/2026 21:34 500 43.99
10/02/2026 21:34 200 43.99
10/02/2026 21:34 100 43.97
10/02/2026 21:34 100 43.98
10/02/2026 21:34 100 43.98
10/02/2026 21:34 100 43.98
10/02/2026 21:34 100 43.99
10/02/2026 21:34 100 43.99
10/02/2026 21:34 100 44.00
10/02/2026 21:34 100 43.99
10/02/2026 21:34 100 43.99
10/02/2026 21:34 100 44.00
10/02/2026 21:34 400 44.00
10/02/2026 21:34 200 44.00
10/02/2026 21:34 200 44.00
10/02/2026 21:34 100 44.00
10/02/2026 21:34 100 44.00
10/02/2026 21:34 100 44.00
10/02/2026 21:34 100 44.00
10/02/2026 21:34 700 43.99
10/02/2026 21:34 100 43.99
10/02/2026 21:34 100 43.99
10/02/2026 21:34 800 43.99
10/02/2026 21:34 100 43.99
10/02/2026 21:34 100 43.99
10/02/2026 21:34 100 43.99
10/02/2026 21:34 200 43.99
10/02/2026 21:34 100 43.99
10/02/2026 21:34 100 43.99
10/02/2026 21:34 200 43.99
10/02/2026 21:34 200 43.99
10/02/2026 21:34 100 43.99
10/02/2026 21:34 300 43.99
10/02/2026 21:34 100 43.97
10/02/2026 21:34 100 43.97
10/02/2026 21:34 100 43.98
10/02/2026 21:34 300 43.98
10/02/2026 21:34 300 43.97
10/02/2026 21:34 200 43.97
10/02/2026 21:34 100 43.98
10/02/2026 21:33 200 43.97
10/02/2026 21:33 100 43.97
10/02/2026 21:33 100 43.985
10/02/2026 21:33 100 43.985
10/02/2026 21:33 200 43.98
10/02/2026 21:33 100 43.98
10/02/2026 21:33 50 44.00
10/02/2026 21:33 100 43.99
10/02/2026 21:33 200 43.99
10/02/2026 21:33 200 43.99
10/02/2026 21:33 500 44.00
10/02/2026 21:33 100 44.01
10/02/2026 21:33 200 44.01
10/02/2026 21:32 100 44.035
10/02/2026 21:32 400 44.04
10/02/2026 21:32 100 44.04
10/02/2026 21:32 100 44.04
10/02/2026 21:32 200 44.05
10/02/2026 21:32 100 44.06
10/02/2026 21:32 200 44.06
10/02/2026 21:32 100 44.06
10/02/2026 21:32 100 44.06
10/02/2026 21:32 100 44.07
10/02/2026 21:32 100 44.08
10/02/2026 21:32 100 44.08
10/02/2026 21:32 100 44.08
10/02/2026 21:32 100 44.08
10/02/2026 21:32 100 44.08
10/02/2026 21:32 100 44.08
10/02/2026 21:32 100 44.08
10/02/2026 21:32 100 44.08
10/02/2026 21:32 100 44.08
10/02/2026 21:32 100 44.07
10/02/2026 21:32 800 44.08
10/02/2026 21:32 300 44.08
10/02/2026 21:32 100 44.08
10/02/2026 21:32 200 44.08
10/02/2026 21:32 200 44.08
10/02/2026 21:32 100 44.065
10/02/2026 21:32 100 44.06
10/02/2026 21:32 200 44.07
10/02/2026 21:32 200 44.07
10/02/2026 21:31 300 44.08
10/02/2026 21:31 100 44.08
10/02/2026 21:31 900 44.09
10/02/2026 21:31 100 44.10
10/02/2026 21:31 100 44.10
10/02/2026 21:31 100 44.11
10/02/2026 21:31 100 44.11
10/02/2026 21:31 100 44.11
10/02/2026 21:31 200 44.11
10/02/2026 21:31 100 44.11
10/02/2026 21:31 100 44.11
10/02/2026 21:31 100 44.12
10/02/2026 21:31 100 44.12
10/02/2026 21:30 100 44.11
10/02/2026 21:30 800 44.11
10/02/2026 21:30 100 44.12
10/02/2026 21:30 200 44.12
10/02/2026 21:30 200 44.12
10/02/2026 21:30 100 44.12
10/02/2026 21:30 200 44.12
10/02/2026 21:30 100 44.12
10/02/2026 21:30 100 44.12
10/02/2026 21:30 100 44.13
10/02/2026 21:30 100 44.13
10/02/2026 21:30 100 44.13
10/02/2026 21:30 100 44.13
10/02/2026 21:30 100 44.13
10/02/2026 21:30 100 44.13
10/02/2026 21:30 100 44.13
10/02/2026 21:30 200 44.13
10/02/2026 21:30 100 44.13
10/02/2026 21:30 100 44.14
10/02/2026 21:30 100 44.14
10/02/2026 21:30 100 44.145
10/02/2026 21:30 100 44.15
10/02/2026 21:30 100 44.15
10/02/2026 21:30 100 44.15
10/02/2026 21:30 100 44.15
10/02/2026 21:30 100 44.15
10/02/2026 21:30 400 44.14
10/02/2026 21:30 400 44.14
10/02/2026 21:30 800 44.14
10/02/2026 21:30 100 44.14
10/02/2026 21:30 100 44.14
10/02/2026 21:30 100 44.14
10/02/2026 21:30 100 44.14
10/02/2026 21:30 100 44.14
10/02/2026 21:30 100 44.14
10/02/2026 21:30 100 44.14
10/02/2026 21:30 900 44.14
10/02/2026 21:30 300 44.14
10/02/2026 21:30 1200 44.14
10/02/2026 21:30 100 44.14
10/02/2026 21:30 100 44.13
10/02/2026 21:30 100 44.13
10/02/2026 21:30 600 44.13
10/02/2026 21:30 300 44.13
10/02/2026 21:30 100 44.13
10/02/2026 21:30 100 44.13
10/02/2026 21:30 100 44.13
10/02/2026 21:30 100 44.13
10/02/2026 21:30 200 44.13
10/02/2026 21:30 1800 44.13
10/02/2026 21:30 200 44.13
10/02/2026 21:30 400 44.13
10/02/2026 21:30 200 44.13
10/02/2026 21:30 800 44.13
10/02/2026 21:30 100 44.14
10/02/2026 21:30 100 44.14
10/02/2026 21:30 100 44.145
10/02/2026 21:30 43 44.13
10/02/2026 21:29 100 44.13
10/02/2026 21:29 100 44.14
10/02/2026 21:28 100 44.13
10/02/2026 21:28 200 44.13
10/02/2026 21:28 100 44.15
10/02/2026 21:28 100 44.15
10/02/2026 21:28 100 44.14
10/02/2026 21:28 100 44.14
10/02/2026 21:28 100 44.14
10/02/2026 21:28 100 44.145
10/02/2026 21:28 100 44.145
10/02/2026 21:28 100 44.14
10/02/2026 21:28 200 44.14
10/02/2026 21:28 1200 44.16
10/02/2026 21:28 100 44.155
10/02/2026 21:28 100 44.16
10/02/2026 21:28 100 44.16
10/02/2026 21:28 100 44.15
10/02/2026 21:28 100 44.15
10/02/2026 21:28 900 44.15
10/02/2026 21:28 100 44.16
10/02/2026 21:28 100 44.16
10/02/2026 21:28 100 44.16
10/02/2026 21:28 100 44.16
10/02/2026 21:28 100 44.16
10/02/2026 21:28 100 44.17
10/02/2026 21:28 100 44.17
10/02/2026 21:28 100 44.17
10/02/2026 21:28 100 44.17
10/02/2026 21:28 100 44.17
10/02/2026 21:28 100 44.17
10/02/2026 21:28 100 44.17
10/02/2026 21:28 200 44.17
10/02/2026 21:28 100 44.175
10/02/2026 21:27 200 44.175
10/02/2026 21:27 100 44.175
10/02/2026 21:27 100 44.175
10/02/2026 21:27 100 44.175
10/02/2026 21:27 16 44.18
10/02/2026 21:27 100 44.18
10/02/2026 21:27 100 44.18
10/02/2026 21:27 100 44.18
10/02/2026 21:26 100 44.19
10/02/2026 21:26 100 44.19
10/02/2026 21:26 200 44.19
10/02/2026 21:26 100 44.19
10/02/2026 21:26 100 44.19
10/02/2026 21:26 200 44.19
10/02/2026 21:26 100 44.18
10/02/2026 21:26 100 44.17
10/02/2026 21:26 100 44.18
10/02/2026 21:26 1100 44.18
10/02/2026 21:26 100 44.18
10/02/2026 21:26 100 44.18
10/02/2026 21:26 300 44.18
10/02/2026 21:26 100 44.18
10/02/2026 21:26 300 44.18
10/02/2026 21:26 100 44.17
10/02/2026 21:26 100 44.17
10/02/2026 21:26 100 44.17
10/02/2026 21:26 100 44.18
10/02/2026 21:26 200 44.18
10/02/2026 21:26 100 44.18
10/02/2026 21:26 100 44.18
10/02/2026 21:26 100 44.18
10/02/2026 21:26 100 44.18
10/02/2026 21:26 300 44.18
10/02/2026 21:26 100 44.18
10/02/2026 21:26 900 44.18
10/02/2026 21:26 100 44.195
10/02/2026 21:26 100 44.19
10/02/2026 21:25 100 44.195
10/02/2026 21:25 100 44.19
10/02/2026 21:25 100 44.19
10/02/2026 21:25 200 44.19
10/02/2026 21:25 100 44.20
10/02/2026 21:25 400 44.21
10/02/2026 21:25 100 44.21
10/02/2026 21:25 100 44.21
10/02/2026 21:25 100 44.21
10/02/2026 21:25 800 44.21
10/02/2026 21:25 100 44.21
10/02/2026 21:25 100 44.21
10/02/2026 21:25 100 44.21
10/02/2026 21:25 300 44.21
10/02/2026 21:25 100 44.21
10/02/2026 21:25 100 44.21
10/02/2026 21:25 100 44.205
10/02/2026 21:24 200 44.20
10/02/2026 21:24 100 44.20
10/02/2026 21:24 100 44.20
10/02/2026 21:24 100 44.21
10/02/2026 21:24 100 44.21
10/02/2026 21:24 100 44.21
10/02/2026 21:24 100 44.21
10/02/2026 21:24 100 44.21
10/02/2026 21:24 800 44.21
10/02/2026 21:24 100 44.22
10/02/2026 21:24 100 44.22
10/02/2026 21:24 100 44.22
10/02/2026 21:24 800 44.22
10/02/2026 21:24 200 44.22
10/02/2026 21:24 100 44.23
10/02/2026 21:24 100 44.23
10/02/2026 21:24 100 44.23
10/02/2026 21:24 100 44.23
10/02/2026 21:24 100 44.235
10/02/2026 21:24 100 44.23
10/02/2026 21:24 100 44.23
10/02/2026 21:24 200 44.23
10/02/2026 21:24 100 44.23
10/02/2026 21:24 200 44.23
10/02/2026 21:24 100 44.23
10/02/2026 21:24 100 44.23
10/02/2026 21:24 100 44.23
10/02/2026 21:24 100 44.235
10/02/2026 21:24 100 44.24
10/02/2026 21:24 100 44.235
10/02/2026 21:23 34 44.24
10/02/2026 21:23 30 44.22
10/02/2026 21:23 100 44.23
10/02/2026 21:23 100 44.23
10/02/2026 21:23 100 44.23
10/02/2026 21:23 100 44.23
10/02/2026 21:23 100 44.23
10/02/2026 21:23 1200 44.23
10/02/2026 21:23 100 44.23
10/02/2026 21:23 100 44.22
10/02/2026 21:23 200 44.22
10/02/2026 21:23 100 44.225
10/02/2026 21:23 200 44.225
10/02/2026 21:23 100 44.23
10/02/2026 21:23 100 44.23
10/02/2026 21:23 100 44.24
10/02/2026 21:23 100 44.24
10/02/2026 21:23 200 44.24
10/02/2026 21:23 300 44.25
10/02/2026 21:23 200 44.25
10/02/2026 21:23 500 44.25
10/02/2026 21:22 100 44.255
10/02/2026 21:22 100 44.26
10/02/2026 21:22 100 44.26
10/02/2026 21:22 1100 44.26
10/02/2026 21:22 200 44.26
10/02/2026 21:22 100 44.27
10/02/2026 21:22 200 44.27
10/02/2026 21:22 100 44.275
10/02/2026 21:22 100 44.28
10/02/2026 21:22 200 44.29
10/02/2026 21:22 200 44.29
10/02/2026 21:22 200 44.29
10/02/2026 21:22 200 44.28
10/02/2026 21:22 600 44.28
10/02/2026 21:22 100 44.27
10/02/2026 21:22 100 44.27
10/02/2026 21:22 100 44.27
10/02/2026 21:22 100 44.27
10/02/2026 21:21 54 44.26
10/02/2026 21:21 100 44.27
10/02/2026 21:21 100 44.27
10/02/2026 21:21 100 44.26
10/02/2026 21:21 100 44.26
10/02/2026 21:21 100 44.27
10/02/2026 21:21 100 44.28
10/02/2026 21:21 300 44.27
10/02/2026 21:21 100 44.28
10/02/2026 21:21 100 44.28
10/02/2026 21:21 200 44.28
10/02/2026 21:21 100 44.29
10/02/2026 21:21 100 44.29
10/02/2026 21:21 200 44.29
10/02/2026 21:21 100 44.29
10/02/2026 21:21 100 44.30
10/02/2026 21:21 100 44.305
10/02/2026 21:21 200 44.30
10/02/2026 21:21 100 44.30
10/02/2026 21:21 100 44.30
10/02/2026 21:21 100 44.30
10/02/2026 21:21 200 44.30
10/02/2026 21:21 100 44.30
10/02/2026 21:21 100 44.30
10/02/2026 21:21 200 44.30
10/02/2026 21:21 200 44.30
10/02/2026 21:21 1200 44.30
10/02/2026 21:21 200 44.30
10/02/2026 21:21 200 44.30
10/02/2026 21:21 200 44.295
10/02/2026 21:21 100 44.29
10/02/2026 21:21 100 44.29
10/02/2026 21:21 200 44.295
10/02/2026 21:21 100 44.29
10/02/2026 21:20 100 44.29
10/02/2026 21:20 100 44.29
10/02/2026 21:20 400 44.29
10/02/2026 21:20 100 44.29
10/02/2026 21:20 100 44.29
10/02/2026 21:20 800 44.29
10/02/2026 21:20 100 44.29
10/02/2026 21:20 900 44.29
10/02/2026 21:20 500 44.29
10/02/2026 21:20 500 44.29
10/02/2026 21:20 100 44.31
10/02/2026 21:20 100 44.31
10/02/2026 21:20 100 44.31
10/02/2026 21:20 100 44.31
10/02/2026 21:20 100 44.31
10/02/2026 21:20 200 44.30
10/02/2026 21:20 100 44.30
10/02/2026 21:20 100 44.31
10/02/2026 21:19 100 44.30
10/02/2026 21:19 100 44.30
10/02/2026 21:19 72 44.29
10/02/2026 21:18 100 44.30
10/02/2026 21:18 100 44.30
10/02/2026 21:18 100 44.305
10/02/2026 21:18 100 44.31
10/02/2026 21:18 1200 44.31
10/02/2026 21:18 400 44.31
10/02/2026 21:18 100 44.31
10/02/2026 21:18 100 44.31
10/02/2026 21:18 100 44.31
10/02/2026 21:18 100 44.31
10/02/2026 21:18 100 44.30
10/02/2026 21:18 100 44.31
10/02/2026 21:18 100 44.31
10/02/2026 21:18 100 44.31
10/02/2026 21:18 100 44.31
10/02/2026 21:18 100 44.31
10/02/2026 21:18 100 44.31
10/02/2026 21:18 100 44.30
10/02/2026 21:18 200 44.30
10/02/2026 21:18 100 44.29
10/02/2026 21:18 100 44.30
10/02/2026 21:18 100 44.29
10/02/2026 21:18 100 44.29
10/02/2026 21:18 100 44.29
10/02/2026 21:18 100 44.29
10/02/2026 21:18 100 44.28
10/02/2026 21:18 100 44.28
10/02/2026 21:18 100 44.29
10/02/2026 21:18 400 44.29
10/02/2026 21:18 200 44.29
10/02/2026 21:18 300 44.29
10/02/2026 21:18 100 44.29
10/02/2026 21:18 200 44.29
10/02/2026 21:18 100 44.28
10/02/2026 21:18 100 44.28
10/02/2026 21:18 100 44.28
10/02/2026 21:18 100 44.28
10/02/2026 21:18 400 44.28
10/02/2026 21:18 100 44.28
10/02/2026 21:18 100 44.28
10/02/2026 21:18 500 44.28
10/02/2026 21:18 100 44.28
10/02/2026 21:18 100 44.28
10/02/2026 21:18 100 44.28
10/02/2026 21:18 100 44.28
10/02/2026 21:18 100 44.28
10/02/2026 21:18 1000 44.27
10/02/2026 21:18 100 44.27
10/02/2026 21:18 100 44.27
10/02/2026 21:17 100 44.27
10/02/2026 21:17 600 44.27
10/02/2026 21:17 100 44.27
10/02/2026 21:17 400 44.27
10/02/2026 21:17 100 44.265
10/02/2026 21:17 100 44.265
10/02/2026 21:17 300 44.27
10/02/2026 21:17 100 44.27
10/02/2026 21:17 100 44.27
10/02/2026 21:17 100 44.27
10/02/2026 21:17 100 44.27
10/02/2026 21:17 100 44.27
10/02/2026 21:17 100 44.27
10/02/2026 21:17 100 44.27
10/02/2026 21:16 100 44.28
10/02/2026 21:16 600 44.28
10/02/2026 21:16 100 44.29
10/02/2026 21:16 100 44.29
10/02/2026 21:16 200 44.29
10/02/2026 21:16 200 44.29
10/02/2026 21:16 100 44.29
10/02/2026 21:16 500 44.29
10/02/2026 21:16 100 44.29
10/02/2026 21:16 400 44.29
10/02/2026 21:16 100 44.29
10/02/2026 21:16 100 44.29
10/02/2026 21:16 100 44.29
10/02/2026 21:16 100 44.29
10/02/2026 21:16 100 44.29
10/02/2026 21:16 100 44.28
10/02/2026 21:16 200 44.28
10/02/2026 21:16 100 44.28
10/02/2026 21:16 200 44.28
10/02/2026 21:16 200 44.28
10/02/2026 21:16 100 44.28
10/02/2026 21:16 200 44.28
10/02/2026 21:16 100 44.28
10/02/2026 21:16 100 44.28
10/02/2026 21:16 300 44.28
10/02/2026 21:16 400 44.28
10/02/2026 21:16 100 44.28
10/02/2026 21:16 400 44.28
10/02/2026 21:16 100 44.28
10/02/2026 21:16 100 44.28
10/02/2026 21:16 100 44.27
10/02/2026 21:16 200 44.275
10/02/2026 21:16 200 44.275
10/02/2026 21:16 100 44.27
10/02/2026 21:16 100 44.27
10/02/2026 21:16 200 44.27
10/02/2026 21:16 100 44.27
10/02/2026 21:16 100 44.275
10/02/2026 21:16 100 44.27
10/02/2026 21:16 100 44.27
10/02/2026 21:16 100 44.27
10/02/2026 21:16 100 44.27
10/02/2026 21:16 100 44.27
10/02/2026 21:16 100 44.27
10/02/2026 21:16 100 44.27
10/02/2026 21:16 200 44.27
10/02/2026 21:16 100 44.27
10/02/2026 21:16 600 44.27
10/02/2026 21:16 100 44.27
10/02/2026 21:16 100 44.27
10/02/2026 21:16 100 44.27
10/02/2026 21:16 200 44.27
10/02/2026 21:16 300 44.27
10/02/2026 21:16 100 44.27
10/02/2026 21:16 200 44.27
10/02/2026 21:16 200 44.28
10/02/2026 21:16 200 44.28
10/02/2026 21:15 400 44.29
10/02/2026 21:15 100 44.29
10/02/2026 21:15 100 44.28
10/02/2026 21:15 100 44.28
10/02/2026 21:15 100 44.28
10/02/2026 21:15 100 44.28
10/02/2026 21:15 100 44.28
10/02/2026 21:14 100 44.28
10/02/2026 21:13 100 44.28
10/02/2026 21:13 200 44.28
10/02/2026 21:13 100 44.28
10/02/2026 21:13 200 44.28
10/02/2026 21:13 100 44.28
10/02/2026 21:13 100 44.285
10/02/2026 21:13 200 44.285
10/02/2026 21:13 100 44.285
10/02/2026 21:13 100 44.28
10/02/2026 21:13 100 44.28
10/02/2026 21:13 100 44.28
10/02/2026 21:13 100 44.28
10/02/2026 21:13 400 44.28
10/02/2026 21:13 100 44.29
10/02/2026 21:13 100 44.29
10/02/2026 21:12 100 44.29
10/02/2026 21:12 100 44.29
10/02/2026 21:12 400 44.29
10/02/2026 21:12 100 44.29
10/02/2026 21:12 100 44.29
10/02/2026 21:12 100 44.29
10/02/2026 21:12 500 44.29
10/02/2026 21:12 100 44.29
10/02/2026 21:12 100 44.29
10/02/2026 21:11 200 44.26
10/02/2026 21:11 100 44.27
10/02/2026 21:11 100 44.28
10/02/2026 21:11 100 44.27
10/02/2026 21:11 100 44.27
10/02/2026 21:11 100 44.27
10/02/2026 21:11 300 44.27
10/02/2026 21:11 200 44.28
10/02/2026 21:11 100 44.28
10/02/2026 21:11 500 44.28
10/02/2026 21:11 100 44.27
10/02/2026 21:11 400 44.27
10/02/2026 21:11 100 44.25
10/02/2026 21:11 100 44.25
10/02/2026 21:11 100 44.26
10/02/2026 21:11 100 44.26
10/02/2026 21:11 100 44.25
10/02/2026 21:11 400 44.25
10/02/2026 21:11 100 44.25
10/02/2026 21:11 100 44.25
10/02/2026 21:11 100 44.25
10/02/2026 21:11 100 44.25
10/02/2026 21:11 100 44.25
10/02/2026 21:11 100 44.25
10/02/2026 21:11 100 44.25
10/02/2026 21:11 100 44.25
10/02/2026 21:11 100 44.25
10/02/2026 21:11 100 44.25
10/02/2026 21:11 500 44.25
10/02/2026 21:11 100 44.25
10/02/2026 21:11 100 44.25
10/02/2026 21:11 100 44.245
10/02/2026 21:10 14 44.23
10/02/2026 21:10 100 44.24
10/02/2026 21:10 1000 44.24
10/02/2026 21:10 100 44.24
10/02/2026 21:10 100 44.24
10/02/2026 21:10 800 44.24
10/02/2026 21:10 100 44.24
10/02/2026 21:10 300 44.24
10/02/2026 21:10 200 44.24
10/02/2026 21:10 100 44.24
10/02/2026 21:10 100 44.24
10/02/2026 21:10 100 44.24
10/02/2026 21:10 700 44.24
10/02/2026 21:10 200 44.24
10/02/2026 21:10 100 44.25
10/02/2026 21:10 100 44.25
10/02/2026 21:10 100 44.25
10/02/2026 21:10 100 44.25
10/02/2026 21:10 100 44.25
10/02/2026 21:10 100 44.26
10/02/2026 21:10 100 44.26
10/02/2026 21:10 100 44.26
10/02/2026 21:10 300 44.26
10/02/2026 21:10 300 44.26
10/02/2026 21:10 100 44.265
10/02/2026 21:10 100 44.26
10/02/2026 21:10 100 44.265
10/02/2026 21:09 100 44.27
10/02/2026 21:09 100 44.27
10/02/2026 21:09 100 44.27
10/02/2026 21:09 100 44.27
10/02/2026 21:09 100 44.26
10/02/2026 21:09 100 44.26
10/02/2026 21:09 100 44.26
10/02/2026 21:09 100 44.26
10/02/2026 21:09 200 44.26
10/02/2026 21:09 1000 44.26
10/02/2026 21:09 100 44.26
10/02/2026 21:08 100 44.25
10/02/2026 21:08 100 44.26
10/02/2026 21:08 100 44.25
10/02/2026 21:08 100 44.24
10/02/2026 21:08 100 44.24
10/02/2026 21:07 100 44.26
10/02/2026 21:07 100 44.26
10/02/2026 21:07 100 44.26
10/02/2026 21:07 100 44.26
10/02/2026 21:07 100 44.26
10/02/2026 21:07 200 44.26
10/02/2026 21:07 100 44.25
10/02/2026 21:07 100 44.25
10/02/2026 21:07 100 44.25
10/02/2026 21:07 100 44.25
10/02/2026 21:07 100 44.25
10/02/2026 21:07 100 44.25
10/02/2026 21:07 100 44.25
10/02/2026 21:07 200 44.25
10/02/2026 21:07 100 44.25
10/02/2026 21:07 100 44.25
10/02/2026 21:07 100 44.25
10/02/2026 21:07 100 44.25
10/02/2026 21:07 100 44.25
10/02/2026 21:07 100 44.25
10/02/2026 21:07 100 44.24
10/02/2026 21:07 100 44.24
10/02/2026 21:07 100 44.24
10/02/2026 21:07 100 44.24
10/02/2026 21:07 100 44.23
10/02/2026 21:07 900 44.23
10/02/2026 21:07 100 44.23
10/02/2026 21:07 100 44.23
10/02/2026 21:07 700 44.23
10/02/2026 21:07 100 44.225
10/02/2026 21:07 100 44.23
10/02/2026 21:07 100 44.23
10/02/2026 21:07 100 44.23
10/02/2026 21:07 100 44.23
10/02/2026 21:07 100 44.23
10/02/2026 21:07 100 44.23
10/02/2026 21:07 200 44.23
10/02/2026 21:07 100 44.23
10/02/2026 21:07 100 44.23
10/02/2026 21:07 100 44.23
10/02/2026 21:07 200 44.22
10/02/2026 21:07 100 44.22
10/02/2026 21:07 100 44.22
10/02/2026 21:07 100 44.22
10/02/2026 21:07 100 44.22
10/02/2026 21:07 100 44.22
10/02/2026 21:07 200 44.22
10/02/2026 21:07 100 44.22
10/02/2026 21:07 1000 44.22
10/02/2026 21:05 100 44.22
10/02/2026 21:05 100 44.22
10/02/2026 21:05 100 44.22
10/02/2026 21:05 100 44.22
10/02/2026 21:05 200 44.22
10/02/2026 21:05 200 44.22
10/02/2026 21:05 100 44.23
10/02/2026 21:04 200 44.22
10/02/2026 21:04 100 44.22
10/02/2026 21:04 100 44.22
10/02/2026 21:04 100 44.22
10/02/2026 21:04 100 44.22
10/02/2026 21:04 800 44.22
10/02/2026 21:04 200 44.22
10/02/2026 21:04 100 44.22
10/02/2026 21:04 100 44.23
10/02/2026 21:04 100 44.23
10/02/2026 21:04 100 44.23
10/02/2026 21:04 100 44.23
10/02/2026 21:04 100 44.24
10/02/2026 21:04 100 44.23
10/02/2026 21:04 100 44.23
10/02/2026 21:04 100 44.23
10/02/2026 21:04 100 44.23
10/02/2026 21:04 800 44.23
10/02/2026 21:04 500 44.23
10/02/2026 21:04 100 44.25
10/02/2026 21:04 100 44.25
10/02/2026 21:04 100 44.25
10/02/2026 21:04 100 44.24
10/02/2026 21:04 100 44.24
10/02/2026 21:04 300 44.24
10/02/2026 21:04 100 44.24
10/02/2026 21:04 100 44.24
10/02/2026 21:04 77 44.24
10/02/2026 21:04 100 44.24
10/02/2026 21:04 100 44.24
10/02/2026 21:04 100 44.24
10/02/2026 21:04 100 44.24
10/02/2026 21:04 100 44.23
10/02/2026 21:04 100 44.23
10/02/2026 21:04 100 44.22
10/02/2026 21:04 100 44.23
10/02/2026 21:04 100 44.22
10/02/2026 21:03 100 44.24
10/02/2026 21:03 2200 44.24
10/02/2026 21:03 100 44.24
10/02/2026 21:03 100 44.24
10/02/2026 21:03 100 44.22
10/02/2026 21:03 100 44.22
10/02/2026 21:03 100 44.22
10/02/2026 21:03 200 44.235
10/02/2026 21:03 100 44.24
10/02/2026 21:03 100 44.24
10/02/2026 21:03 200 44.24
10/02/2026 21:03 100 44.24
10/02/2026 21:03 100 44.24
10/02/2026 21:03 100 44.23
10/02/2026 21:03 100 44.23
10/02/2026 21:03 200 44.23
10/02/2026 21:03 800 44.23
10/02/2026 21:03 100 44.23
10/02/2026 21:03 100 44.23
10/02/2026 21:03 100 44.21
10/02/2026 21:03 100 44.21
10/02/2026 21:03 100 44.21
10/02/2026 21:03 500 44.21
10/02/2026 21:03 100 44.21
10/02/2026 21:03 100 44.22
10/02/2026 21:03 100 44.23
10/02/2026 21:02 200 44.22
10/02/2026 21:02 100 44.23
10/02/2026 21:02 100 44.24
10/02/2026 21:02 100 44.24
10/02/2026 21:02 100 44.24
10/02/2026 21:02 100 44.24
10/02/2026 21:02 100 44.26
10/02/2026 21:02 200 44.25
10/02/2026 21:02 200 44.25
10/02/2026 21:02 100 44.25
10/02/2026 21:02 100 44.25
10/02/2026 21:02 100 44.25
10/02/2026 21:02 100 44.245
10/02/2026 21:02 200 44.245
10/02/2026 21:02 100 44.24
10/02/2026 21:02 100 44.24
10/02/2026 21:02 500 44.24
10/02/2026 21:02 100 44.23
10/02/2026 21:02 100 44.23
10/02/2026 21:02 100 44.235
10/02/2026 21:02 100 44.23
10/02/2026 21:02 100 44.23
10/02/2026 21:01 100 44.23
10/02/2026 21:01 100 44.22
10/02/2026 21:01 400 44.21
10/02/2026 21:01 200 44.21
10/02/2026 21:01 100 44.21
10/02/2026 21:01 100 44.21
10/02/2026 21:01 100 44.20
10/02/2026 21:01 100 44.19
10/02/2026 21:01 100 44.19
10/02/2026 21:01 100 44.19
10/02/2026 21:01 200 44.19
10/02/2026 21:01 100 44.19
10/02/2026 21:01 100 44.19
10/02/2026 21:01 100 44.19
10/02/2026 21:01 100 44.19
10/02/2026 21:01 100 44.18
10/02/2026 21:01 100 44.18
10/02/2026 21:01 100 44.18
10/02/2026 21:01 500 44.18
10/02/2026 21:01 100 44.18
10/02/2026 21:01 100 44.18
10/02/2026 21:01 100 44.16
10/02/2026 21:01 100 44.17
10/02/2026 21:01 100 44.17
10/02/2026 21:01 100 44.17
10/02/2026 21:01 100 44.17
10/02/2026 21:01 100 44.15
10/02/2026 21:01 100 44.15
10/02/2026 21:01 100 44.15
10/02/2026 21:01 100 44.15
10/02/2026 21:01 100 44.15
10/02/2026 21:00 100 44.16
10/02/2026 21:00 100 44.16
10/02/2026 21:00 100 44.15
10/02/2026 21:00 100 44.15
10/02/2026 21:00 100 44.16
10/02/2026 21:00 100 44.19
10/02/2026 21:00 200 44.18
10/02/2026 21:00 100 44.16
10/02/2026 21:00 100 44.17
10/02/2026 21:00 100 44.17
10/02/2026 21:00 100 44.16
10/02/2026 21:00 100 44.15
10/02/2026 21:00 300 44.15
10/02/2026 21:00 400 44.14
10/02/2026 21:00 100 44.14
10/02/2026 21:00 100 44.14
10/02/2026 21:00 100 44.14
10/02/2026 21:00 100 44.14
10/02/2026 21:00 100 44.13
10/02/2026 21:00 100 44.13
10/02/2026 21:00 300 44.13
10/02/2026 21:00 100 44.13
10/02/2026 21:00 200 44.13
10/02/2026 21:00 100 44.13
10/02/2026 21:00 200 44.13
10/02/2026 21:00 100 44.13
10/02/2026 21:00 100 44.13
10/02/2026 21:00 300 44.13
10/02/2026 21:00 100 44.13
10/02/2026 21:00 100 44.13
10/02/2026 21:00 100 44.13
10/02/2026 21:00 17 44.11
10/02/2026 21:00 100 44.12
10/02/2026 20:59 100 44.13
10/02/2026 20:59 100 44.13
10/02/2026 20:59 100 44.13
10/02/2026 20:59 200 44.12
10/02/2026 20:59 100 44.12
10/02/2026 20:59 100 44.12
10/02/2026 20:59 100 44.12
10/02/2026 20:59 100 44.11
10/02/2026 20:58 100 44.11
10/02/2026 20:58 100 44.11
10/02/2026 20:58 100 44.11
10/02/2026 20:58 700 44.11
10/02/2026 20:58 100 44.11
10/02/2026 20:58 100 44.10
10/02/2026 20:58 100 44.10
10/02/2026 20:58 100 44.10
10/02/2026 20:58 100 44.10
10/02/2026 20:58 100 44.10
10/02/2026 20:58 100 44.10
10/02/2026 20:58 100 44.09
10/02/2026 20:58 100 44.09
10/02/2026 20:58 100 44.09
10/02/2026 20:58 200 44.09
10/02/2026 20:58 200 44.09
10/02/2026 20:58 100 44.09
10/02/2026 20:57 100 44.09
10/02/2026 20:57 100 44.10
10/02/2026 20:57 100 44.10
10/02/2026 20:57 200 44.09
10/02/2026 20:57 100 44.10
10/02/2026 20:57 100 44.10
10/02/2026 20:57 100 44.10
10/02/2026 20:57 100 44.11
10/02/2026 20:57 100 44.11
10/02/2026 20:57 100 44.09
10/02/2026 20:57 100 44.11
10/02/2026 20:57 100 44.09
10/02/2026 20:57 100 44.09
10/02/2026 20:57 100 44.10
10/02/2026 20:57 100 44.09
10/02/2026 20:57 100 44.09
10/02/2026 20:57 300 44.09
10/02/2026 20:57 100 44.09
10/02/2026 20:57 100 44.08
10/02/2026 20:57 100 44.08
10/02/2026 20:57 100 44.08
10/02/2026 20:57 100 44.08
10/02/2026 20:57 100 44.08
10/02/2026 20:57 100 44.08
10/02/2026 20:57 100 44.08
10/02/2026 20:57 100 44.08
10/02/2026 20:57 300 44.08
10/02/2026 20:57 100 44.08
10/02/2026 20:57 100 44.08
10/02/2026 20:57 100 44.08
10/02/2026 20:57 200 44.08
10/02/2026 20:57 600 44.08
10/02/2026 20:57 100 44.08
10/02/2026 20:57 100 44.08
10/02/2026 20:57 100 44.08
10/02/2026 20:57 700 44.07
10/02/2026 20:57 100 44.07
10/02/2026 20:57 100 44.07
10/02/2026 20:57 100 44.07
10/02/2026 20:57 100 44.07
10/02/2026 20:57 100 44.06
10/02/2026 20:57 100 44.06
10/02/2026 20:57 100 44.04
10/02/2026 20:57 100 44.04
10/02/2026 20:57 200 44.06
10/02/2026 20:56 200 44.04
10/02/2026 20:56 100 44.06
10/02/2026 20:56 200 44.06
10/02/2026 20:56 100 44.06
10/02/2026 20:56 100 44.07
10/02/2026 20:56 100 44.07
10/02/2026 20:56 100 44.095
10/02/2026 20:56 96 44.10
10/02/2026 20:56 100 44.09
10/02/2026 20:56 100 44.10
10/02/2026 20:56 100 44.10
10/02/2026 20:56 100 44.10
10/02/2026 20:56 100 44.10
10/02/2026 20:56 200 44.10
10/02/2026 20:56 100 44.11
10/02/2026 20:56 100 44.11
10/02/2026 20:56 200 44.11
10/02/2026 20:56 200 44.12
10/02/2026 20:56 100 44.12
10/02/2026 20:56 100 44.12
10/02/2026 20:56 800 44.12
10/02/2026 20:56 200 44.12
10/02/2026 20:56 100 44.15
10/02/2026 20:55 100 44.14
10/02/2026 20:55 1400 44.14
10/02/2026 20:55 100 44.12
10/02/2026 20:55 500 44.12
10/02/2026 20:55 200 44.12
10/02/2026 20:55 100 44.13
10/02/2026 20:55 100 44.13
10/02/2026 20:55 200 44.13
10/02/2026 20:55 100 44.13
10/02/2026 20:55 200 44.14
10/02/2026 20:55 84 44.14
10/02/2026 20:54 100 44.15
10/02/2026 20:54 100 44.15
10/02/2026 20:54 100 44.16
10/02/2026 20:54 100 44.16
10/02/2026 20:54 100 44.16
10/02/2026 20:54 100 44.16
10/02/2026 20:54 100 44.16
10/02/2026 20:54 100 44.16
10/02/2026 20:54 100 44.16
10/02/2026 20:54 100 44.16
10/02/2026 20:54 100 44.16
10/02/2026 20:54 100 44.16
10/02/2026 20:54 100 44.16
10/02/2026 20:54 100 44.16
10/02/2026 20:54 100 44.16
10/02/2026 20:54 300 44.15
10/02/2026 20:54 100 44.15
10/02/2026 20:54 100 44.15
10/02/2026 20:54 100 44.15
10/02/2026 20:54 100 44.15
10/02/2026 20:54 100 44.14
10/02/2026 20:54 100 44.14
10/02/2026 20:54 100 44.14
10/02/2026 20:54 100 44.14
10/02/2026 20:54 100 44.14
10/02/2026 20:54 600 44.14
10/02/2026 20:54 100 44.14
10/02/2026 20:54 200 44.14
10/02/2026 20:54 100 44.14
10/02/2026 20:54 100 44.14
10/02/2026 20:54 100 44.14
10/02/2026 20:54 100 44.14
10/02/2026 20:54 100 44.14
10/02/2026 20:54 100 44.14
10/02/2026 20:54 100 44.14
10/02/2026 20:54 100 44.14
10/02/2026 20:54 100 44.14
10/02/2026 20:54 100 44.13
10/02/2026 20:54 1200 44.13
10/02/2026 20:54 700 44.13
10/02/2026 20:54 100 44.11
10/02/2026 20:54 100 44.12
10/02/2026 20:54 100 44.12
10/02/2026 20:54 100 44.12
10/02/2026 20:54 100 44.13
10/02/2026 20:54 100 44.13
10/02/2026 20:54 200 44.14
10/02/2026 20:54 100 44.15
10/02/2026 20:54 100 44.15
10/02/2026 20:54 200 44.15
10/02/2026 20:54 200 44.15
10/02/2026 20:54 100 44.16
10/02/2026 20:54 100 44.16
10/02/2026 20:54 200 44.16
10/02/2026 20:54 100 44.16
10/02/2026 20:54 200 44.16
10/02/2026 20:54 100 44.18
10/02/2026 20:54 400 44.16
10/02/2026 20:53 100 44.17
10/02/2026 20:53 100 44.165
10/02/2026 20:53 100 44.17
10/02/2026 20:53 100 44.17
10/02/2026 20:53 100 44.17
10/02/2026 20:53 100 44.17
10/02/2026 20:53 100 44.17
10/02/2026 20:53 100 44.18
10/02/2026 20:53 100 44.18
10/02/2026 20:53 100 44.17
10/02/2026 20:53 31 44.14
10/02/2026 20:53 100 44.16
10/02/2026 20:53 100 44.16
10/02/2026 20:53 100 44.16
10/02/2026 20:52 20 44.18
10/02/2026 20:52 100 44.17
10/02/2026 20:52 100 44.17
10/02/2026 20:52 200 44.17
10/02/2026 20:52 100 44.18
10/02/2026 20:52 100 44.18
10/02/2026 20:52 100 44.185
10/02/2026 20:52 100 44.19
10/02/2026 20:52 100 44.19
10/02/2026 20:52 100 44.19
10/02/2026 20:52 100 44.19
10/02/2026 20:52 100 44.19
10/02/2026 20:52 400 44.19
10/02/2026 20:52 100 44.19
10/02/2026 20:52 100 44.20
10/02/2026 20:52 100 44.20
10/02/2026 20:52 100 44.19
10/02/2026 20:52 100 44.19
10/02/2026 20:52 100 44.18
10/02/2026 20:52 100 44.18
10/02/2026 20:52 100 44.18
10/02/2026 20:52 100 44.17
10/02/2026 20:52 700 44.17
10/02/2026 20:52 200 44.17
10/02/2026 20:52 100 44.16
10/02/2026 20:52 100 44.16
10/02/2026 20:52 100 44.16
10/02/2026 20:52 100 44.16
10/02/2026 20:52 400 44.16
10/02/2026 20:52 100 44.16
10/02/2026 20:52 100 44.16
10/02/2026 20:52 100 44.16
10/02/2026 20:52 100 44.16
10/02/2026 20:52 100 44.15
10/02/2026 20:52 100 44.15
10/02/2026 20:52 100 44.15
10/02/2026 20:52 400 44.15
10/02/2026 20:52 400 44.15
10/02/2026 20:52 200 44.15
10/02/2026 20:52 100 44.15
10/02/2026 20:52 100 44.15
10/02/2026 20:52 200 44.15
10/02/2026 20:52 100 44.15
10/02/2026 20:51 100 44.14
10/02/2026 20:51 100 44.14
10/02/2026 20:51 100 44.15
10/02/2026 20:51 100 44.15
10/02/2026 20:51 100 44.15
10/02/2026 20:51 100 44.15
10/02/2026 20:51 100 44.15
10/02/2026 20:51 100 44.15
10/02/2026 20:51 100 44.15
10/02/2026 20:51 100 44.15
10/02/2026 20:51 100 44.14
10/02/2026 20:51 100 44.14
10/02/2026 20:51 100 44.14
10/02/2026 20:51 100 44.14
10/02/2026 20:51 100 44.13
10/02/2026 20:51 100 44.13
10/02/2026 20:51 100 44.12
10/02/2026 20:51 200 44.12
10/02/2026 20:51 100 44.12
10/02/2026 20:51 100 44.12
10/02/2026 20:51 100 44.12
10/02/2026 20:51 100 44.15
10/02/2026 20:51 100 44.14
10/02/2026 20:51 100 44.135
10/02/2026 20:51 100 44.13
10/02/2026 20:51 100 44.13
10/02/2026 20:50 300 44.15
10/02/2026 20:50 200 44.15
10/02/2026 20:50 100 44.15
10/02/2026 20:50 1 44.13
10/02/2026 20:50 100 44.13
10/02/2026 20:50 100 44.17
10/02/2026 20:50 100 44.17
10/02/2026 20:50 100 44.17
10/02/2026 20:50 200 44.17
10/02/2026 20:50 800 44.17
10/02/2026 20:50 100 44.20
10/02/2026 20:50 100 44.20
10/02/2026 20:50 100 44.20
10/02/2026 20:50 200 44.20
10/02/2026 20:50 100 44.205
10/02/2026 20:50 100 44.21
10/02/2026 20:50 100 44.21
10/02/2026 20:50 100 44.22
10/02/2026 20:50 100 44.22
10/02/2026 20:50 100 44.21
10/02/2026 20:50 100 44.21
10/02/2026 20:50 100 44.21
10/02/2026 20:50 100 44.21
10/02/2026 20:50 1200 44.21
10/02/2026 20:50 100 44.21
10/02/2026 20:50 100 44.21
10/02/2026 20:50 100 44.21
10/02/2026 20:50 100 44.205
10/02/2026 20:50 100 44.205
10/02/2026 20:50 100 44.20
10/02/2026 20:50 100 44.20
10/02/2026 20:50 100 44.19
10/02/2026 20:50 100 44.19
10/02/2026 20:50 100 44.19
10/02/2026 20:50 200 44.18
10/02/2026 20:50 100 44.165
10/02/2026 20:50 100 44.20
10/02/2026 20:50 100 44.16
10/02/2026 20:50 100 44.17
10/02/2026 20:50 100 44.16
10/02/2026 20:50 100 44.16
10/02/2026 20:50 300 44.13
10/02/2026 20:50 100 44.13
10/02/2026 20:50 3200 44.20
10/02/2026 20:50 100 44.20
10/02/2026 20:50 600 44.19
10/02/2026 20:50 100 44.17
10/02/2026 20:50 100 44.17
10/02/2026 20:50 200 44.16
10/02/2026 20:50 100 44.15
10/02/2026 20:50 100 44.15
10/02/2026 20:50 100 44.14
10/02/2026 20:50 100 44.14
10/02/2026 20:50 100 44.14
10/02/2026 20:50 100 44.13
10/02/2026 20:50 100 44.13
10/02/2026 20:50 100 44.13
10/02/2026 20:50 100 44.13
10/02/2026 20:50 100 44.12
10/02/2026 20:50 100 44.12
10/02/2026 20:50 100 44.12
10/02/2026 20:50 100 44.11
10/02/2026 20:50 100 44.12
10/02/2026 20:50 100 44.11
10/02/2026 20:50 100 44.11
10/02/2026 20:50 100 44.12
10/02/2026 20:50 100 44.12
10/02/2026 20:50 100 44.12
10/02/2026 20:50 100 44.12
10/02/2026 20:50 100 44.12
10/02/2026 20:50 100 44.12
10/02/2026 20:50 200 44.11
10/02/2026 20:50 100 44.11
10/02/2026 20:50 100 44.11
10/02/2026 20:50 100 44.11
10/02/2026 20:50 100 44.11
10/02/2026 20:50 200 44.11
10/02/2026 20:50 100 44.11
10/02/2026 20:50 100 44.11
10/02/2026 20:50 100 44.11
10/02/2026 20:50 100 44.11
10/02/2026 20:50 1800 44.11
10/02/2026 20:50 100 44.11
10/02/2026 20:50 100 44.10
10/02/2026 20:50 100 44.10
10/02/2026 20:50 100 44.10
10/02/2026 20:50 100 44.10
10/02/2026 20:50 100 44.09
10/02/2026 20:49 200 44.08
10/02/2026 20:49 100 44.09
10/02/2026 20:49 100 44.10
10/02/2026 20:49 200 44.10
10/02/2026 20:49 20 44.12
10/02/2026 20:49 100 44.11
10/02/2026 20:49 300 44.11
10/02/2026 20:49 200 44.11
10/02/2026 20:49 100 44.11
10/02/2026 20:48 100 44.11
10/02/2026 20:48 100 44.12
10/02/2026 20:48 300 44.12
10/02/2026 20:48 100 44.12
10/02/2026 20:48 100 44.13
10/02/2026 20:48 100 44.13
10/02/2026 20:48 100 44.13
10/02/2026 20:48 100 44.13
10/02/2026 20:48 100 44.12
10/02/2026 20:48 100 44.12
10/02/2026 20:48 200 44.10
10/02/2026 20:48 100 44.11
10/02/2026 20:48 800 44.11
10/02/2026 20:48 100 44.11
10/02/2026 20:48 100 44.11
10/02/2026 20:48 200 44.10
10/02/2026 20:48 100 44.10
10/02/2026 20:48 300 44.10
10/02/2026 20:48 100 44.10
10/02/2026 20:48 400 44.10
10/02/2026 20:48 100 44.10
10/02/2026 20:48 500 44.10
10/02/2026 20:48 400 44.10
10/02/2026 20:48 100 44.10
10/02/2026 20:48 100 44.10
10/02/2026 20:48 400 44.10
10/02/2026 20:48 400 44.10
10/02/2026 20:48 400 44.10
10/02/2026 20:48 100 44.10
10/02/2026 20:48 100 44.10
10/02/2026 20:48 200 44.10
10/02/2026 20:48 100 44.10
10/02/2026 20:48 100 44.10
10/02/2026 20:48 300 44.10
10/02/2026 20:48 500 44.10
10/02/2026 20:48 800 44.10
10/02/2026 20:48 100 44.10
10/02/2026 20:48 100 44.10
10/02/2026 20:48 100 44.10
10/02/2026 20:48 300 44.10
10/02/2026 20:48 800 44.10
10/02/2026 20:48 200 44.10
10/02/2026 20:48 200 44.10
10/02/2026 20:48 100 44.08
10/02/2026 20:48 100 44.08
10/02/2026 20:48 100 44.08
10/02/2026 20:48 100 44.08
10/02/2026 20:48 600 44.06
10/02/2026 20:48 100 44.07
10/02/2026 20:48 100 44.07
10/02/2026 20:48 100 44.07
10/02/2026 20:48 100 44.06
10/02/2026 20:48 100 44.06
10/02/2026 20:48 100 44.05
10/02/2026 20:48 100 44.05
10/02/2026 20:48 100 44.05
10/02/2026 20:48 100 44.05
10/02/2026 20:48 100 44.04
10/02/2026 20:48 100 44.04
10/02/2026 20:48 100 44.03
10/02/2026 20:48 100 44.03
10/02/2026 20:48 200 44.02
10/02/2026 20:48 100 44.01
10/02/2026 20:48 100 44.00
10/02/2026 20:48 200 44.00
10/02/2026 20:48 100 44.00
10/02/2026 20:48 100 44.00
10/02/2026 20:48 100 44.00
10/02/2026 20:48 100 44.00
10/02/2026 20:48 200 44.00
10/02/2026 20:48 200 44.00
10/02/2026 20:48 100 44.00
10/02/2026 20:48 100 43.985
10/02/2026 20:48 100 43.99
10/02/2026 20:48 100 43.99
10/02/2026 20:48 300 43.99
10/02/2026 20:48 300 43.99
10/02/2026 20:48 100 43.99
10/02/2026 20:48 100 43.99
10/02/2026 20:48 100 43.99
10/02/2026 20:48 100 43.99
10/02/2026 20:48 100 43.99
10/02/2026 20:48 100 43.99
10/02/2026 20:48 100 43.99
10/02/2026 20:48 100 43.99
10/02/2026 20:48 100 43.99
10/02/2026 20:48 100 43.99
10/02/2026 20:48 200 43.98
10/02/2026 20:48 300 43.98
10/02/2026 20:48 100 43.98
10/02/2026 20:48 100 43.98
10/02/2026 20:48 100 43.98
10/02/2026 20:48 100 43.98
10/02/2026 20:48 100 43.98
10/02/2026 20:48 100 43.98
10/02/2026 20:48 100 43.98
10/02/2026 20:48 100 43.98
10/02/2026 20:48 100 43.97
10/02/2026 20:48 100 43.97
10/02/2026 20:48 300 43.97
10/02/2026 20:48 400 43.97
10/02/2026 20:48 100 43.97
10/02/2026 20:48 800 43.97
10/02/2026 20:48 100 43.97
10/02/2026 20:48 100 43.97
10/02/2026 20:48 100 43.97
10/02/2026 20:48 1200 43.97
10/02/2026 20:48 100 43.97
10/02/2026 20:48 200 43.97
10/02/2026 20:48 600 43.97
10/02/2026 20:48 100 43.97
10/02/2026 20:48 100 43.97
10/02/2026 20:48 600 43.97
10/02/2026 20:48 100 43.97
10/02/2026 20:48 100 43.955
10/02/2026 20:48 100 43.95
10/02/2026 20:47 100 43.97
10/02/2026 20:47 100 43.94
10/02/2026 20:47 100 43.94
10/02/2026 20:47 100 43.94
10/02/2026 20:47 100 43.94
10/02/2026 20:47 100 43.95
10/02/2026 20:47 100 43.96
10/02/2026 20:47 100 43.98
10/02/2026 20:47 100 43.95
10/02/2026 20:47 100 43.95
10/02/2026 20:47 200 43.96
10/02/2026 20:47 50 44.00
10/02/2026 20:47 1 44.00
10/02/2026 20:47 51 44.00
10/02/2026 20:47 100 43.98
10/02/2026 20:47 200 44.00
10/02/2026 20:47 100 44.00
10/02/2026 20:47 700 44.00
10/02/2026 20:47 100 44.00
10/02/2026 20:47 800 44.00
10/02/2026 20:47 1500 44.00
10/02/2026 20:47 500 44.00
10/02/2026 20:47 500 44.00
10/02/2026 20:47 600 44.00
10/02/2026 20:47 100 44.01
10/02/2026 20:47 100 44.01
10/02/2026 20:47 100 44.02
10/02/2026 20:47 100 44.02
10/02/2026 20:47 100 44.02
10/02/2026 20:47 100 44.02
10/02/2026 20:47 100 44.02
10/02/2026 20:47 200 44.02
10/02/2026 20:47 100 44.035
10/02/2026 20:47 100 44.03
10/02/2026 20:47 100 44.03
10/02/2026 20:47 200 44.03
10/02/2026 20:47 100 44.03
10/02/2026 20:47 100 44.03
10/02/2026 20:47 200 44.04
10/02/2026 20:47 100 44.06
10/02/2026 20:47 100 44.05
10/02/2026 20:47 100 44.05
10/02/2026 20:47 100 44.05
10/02/2026 20:47 100 44.05
10/02/2026 20:47 400 44.05
10/02/2026 20:47 100 44.05
10/02/2026 20:47 1000 44.05
10/02/2026 20:47 100 44.03
10/02/2026 20:47 5 44.05
10/02/2026 20:47 100 44.04
10/02/2026 20:47 100 44.04
10/02/2026 20:47 400 44.04
10/02/2026 20:47 400 44.04
10/02/2026 20:47 100 44.05
10/02/2026 20:47 100 44.055
10/02/2026 20:46 100 44.06
10/02/2026 20:46 100 44.08
10/02/2026 20:46 20 44.09
10/02/2026 20:46 100 44.08
10/02/2026 20:46 200 44.08
10/02/2026 20:46 500 44.08
10/02/2026 20:46 35 44.10
10/02/2026 20:46 100 44.10
10/02/2026 20:46 100 44.10
10/02/2026 20:46 100 44.10
10/02/2026 20:46 200 44.10
10/02/2026 20:46 100 44.115
10/02/2026 20:46 100 44.11
10/02/2026 20:46 200 44.11
10/02/2026 20:46 10 44.12
10/02/2026 20:46 100 44.11
10/02/2026 20:46 100 44.11
10/02/2026 20:46 400 44.11
10/02/2026 20:46 1000 44.12
10/02/2026 20:46 200 44.12
10/02/2026 20:46 200 44.12
10/02/2026 20:46 1200 44.13
10/02/2026 20:46 400 44.13
10/02/2026 20:46 100 44.13
10/02/2026 20:46 100 44.13
10/02/2026 20:46 200 44.13
10/02/2026 20:46 100 44.13
10/02/2026 20:45 200 44.13
10/02/2026 20:45 200 44.14
10/02/2026 20:45 100 44.14
10/02/2026 20:45 100 44.16
10/02/2026 20:45 100 44.16
10/02/2026 20:45 200 44.16
10/02/2026 20:45 100 44.17
10/02/2026 20:45 100 44.16
10/02/2026 20:45 100 44.16
10/02/2026 20:45 200 44.16
10/02/2026 20:45 200 44.16
10/02/2026 20:45 200 44.16
10/02/2026 20:45 100 44.16
10/02/2026 20:45 100 44.17
10/02/2026 20:45 100 44.17
10/02/2026 20:45 200 44.17
10/02/2026 20:45 100 44.18
10/02/2026 20:45 100 44.19
10/02/2026 20:45 100 44.19
10/02/2026 20:45 100 44.19
10/02/2026 20:45 100 44.19
10/02/2026 20:45 100 44.19
10/02/2026 20:45 100 44.19
10/02/2026 20:45 100 44.19
10/02/2026 20:45 100 44.19
10/02/2026 20:45 100 44.16
10/02/2026 20:45 100 44.17
10/02/2026 20:45 100 44.18
10/02/2026 20:45 100 44.18
10/02/2026 20:45 100 44.18
10/02/2026 20:45 100 44.18
10/02/2026 20:45 100 44.18
10/02/2026 20:45 100 44.17
10/02/2026 20:45 100 44.17
10/02/2026 20:45 100 44.16
10/02/2026 20:45 100 44.16
10/02/2026 20:45 100 44.16
10/02/2026 20:45 100 44.16
10/02/2026 20:45 100 44.16
10/02/2026 20:45 100 44.16
10/02/2026 20:45 100 44.16
10/02/2026 20:44 100 44.14
10/02/2026 20:44 100 44.12
10/02/2026 20:44 100 44.13
10/02/2026 20:44 300 44.12
10/02/2026 20:44 200 44.13
10/02/2026 20:44 200 44.15
10/02/2026 20:44 200 44.14
10/02/2026 20:44 100 44.15
10/02/2026 20:44 90 44.17
10/02/2026 20:44 50 44.17
10/02/2026 20:44 900 44.17
10/02/2026 20:44 100 44.17
10/02/2026 20:44 8900 44.17
10/02/2026 20:44 100 44.18
10/02/2026 20:44 100 44.18
10/02/2026 20:44 100 44.18
10/02/2026 20:44 800 44.18
10/02/2026 20:44 100 44.18
10/02/2026 20:44 100 44.18
10/02/2026 20:44 100 44.18
10/02/2026 20:44 100 44.18
10/02/2026 20:44 200 44.18
10/02/2026 20:44 100 44.19
10/02/2026 20:44 100 44.205
10/02/2026 20:44 100 44.22
10/02/2026 20:44 100 44.21
10/02/2026 20:44 100 44.21
10/02/2026 20:44 100 44.21
10/02/2026 20:44 100 44.21
10/02/2026 20:44 100 44.21
10/02/2026 20:44 100 44.21
10/02/2026 20:44 100 44.21
10/02/2026 20:44 100 44.20
10/02/2026 20:44 200 44.20
10/02/2026 20:44 100 44.20
10/02/2026 20:44 100 44.20
10/02/2026 20:44 100 44.20
10/02/2026 20:44 100 44.20
10/02/2026 20:44 100 44.20
10/02/2026 20:44 100 44.20
10/02/2026 20:44 200 44.20
10/02/2026 20:44 100 44.19
10/02/2026 20:44 200 44.19
10/02/2026 20:44 100 44.19
10/02/2026 20:44 200 44.19
10/02/2026 20:44 100 44.19
10/02/2026 20:44 200 44.19
10/02/2026 20:44 100 44.19
10/02/2026 20:44 1100 44.17
10/02/2026 20:44 200 44.17
10/02/2026 20:44 4900 44.17
10/02/2026 20:44 100 44.17
10/02/2026 20:44 5100 44.17
10/02/2026 20:44 100 44.18
10/02/2026 20:44 100 44.20
10/02/2026 20:44 100 44.18
10/02/2026 20:44 100 44.19
10/02/2026 20:44 100 44.19
10/02/2026 20:44 500 44.19
10/02/2026 20:44 100 44.19
10/02/2026 20:44 100 44.20
10/02/2026 20:43 200 44.22
10/02/2026 20:43 100 44.23
10/02/2026 20:43 100 44.22
10/02/2026 20:43 200 44.22
10/02/2026 20:43 100 44.23
10/02/2026 20:43 600 44.25
10/02/2026 20:43 200 44.23
10/02/2026 20:43 100 44.23
10/02/2026 20:43 300 44.25
10/02/2026 20:43 100 44.235
10/02/2026 20:43 100 44.235
10/02/2026 20:43 100 44.235
10/02/2026 20:43 100 44.25
10/02/2026 20:43 100 44.25
10/02/2026 20:43 100 44.25
10/02/2026 20:43 100 44.23
10/02/2026 20:43 100 44.23
10/02/2026 20:43 200 44.23
10/02/2026 20:43 100 44.23
10/02/2026 20:43 200 44.23
10/02/2026 20:43 100 44.23
10/02/2026 20:43 100 44.23
10/02/2026 20:43 200 44.23
10/02/2026 20:43 100 44.23
10/02/2026 20:43 300 44.23
10/02/2026 20:43 100 44.23
10/02/2026 20:43 500 44.23
10/02/2026 20:43 100 44.23
10/02/2026 20:43 100 44.22
10/02/2026 20:43 100 44.20
10/02/2026 20:43 100 44.20
10/02/2026 20:43 100 44.20
10/02/2026 20:43 100 44.20
10/02/2026 20:43 100 44.20
10/02/2026 20:43 100 44.20
10/02/2026 20:43 100 44.20
10/02/2026 20:43 100 44.20
10/02/2026 20:43 100 44.20
10/02/2026 20:43 100 44.20
10/02/2026 20:43 100 44.20
10/02/2026 20:43 100 44.20
10/02/2026 20:43 200 44.20
10/02/2026 20:43 100 44.20
10/02/2026 20:43 100 44.22
10/02/2026 20:43 100 44.22
10/02/2026 20:43 100 44.22
10/02/2026 20:43 200 44.22
10/02/2026 20:43 100 44.23
10/02/2026 20:43 100 44.24
10/02/2026 20:43 100 44.24
10/02/2026 20:43 100 44.25
10/02/2026 20:43 100 44.25
10/02/2026 20:43 200 44.25
10/02/2026 20:43 100 44.25
10/02/2026 20:43 100 44.25
10/02/2026 20:43 100 44.25
10/02/2026 20:43 800 44.25
10/02/2026 20:43 100 44.28
10/02/2026 20:43 100 44.27
10/02/2026 20:43 200 44.26
10/02/2026 20:43 200 44.30
10/02/2026 20:43 300 44.30
10/02/2026 20:43 300 44.30
10/02/2026 20:43 300 44.30
10/02/2026 20:43 300 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 100 44.30
10/02/2026 20:43 100 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 100 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 100 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 100 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 100 44.30
10/02/2026 20:43 100 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 100 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 100 44.30
10/02/2026 20:43 100 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 100 44.30
10/02/2026 20:43 100 44.30
10/02/2026 20:43 100 44.30
10/02/2026 20:43 100 44.30
10/02/2026 20:43 100 44.30
10/02/2026 20:43 100 44.30
10/02/2026 20:43 100 44.30
10/02/2026 20:43 100 44.30
10/02/2026 20:43 100 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 100 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 200 44.30
10/02/2026 20:43 100 44.28
10/02/2026 20:43 100 44.28
10/02/2026 20:43 100 44.28
10/02/2026 20:43 100 44.28
10/02/2026 20:43 100 44.28
10/02/2026 20:43 200 44.28
10/02/2026 20:43 100 44.265
10/02/2026 20:43 200 44.27
10/02/2026 20:43 200 44.26
10/02/2026 20:43 100 44.25
10/02/2026 20:43 100 44.25
10/02/2026 20:43 100 44.21
10/02/2026 20:43 100 44.21
10/02/2026 20:43 100 44.22
10/02/2026 20:43 100 44.23
10/02/2026 20:43 100 44.22
10/02/2026 20:43 400 44.23
10/02/2026 20:43 100 44.22
10/02/2026 20:43 100 44.23
10/02/2026 20:43 100 44.23
10/02/2026 20:43 100 44.23
10/02/2026 20:43 100 44.23
10/02/2026 20:43 100 44.23
10/02/2026 20:43 100 44.24
10/02/2026 20:43 200 44.25
10/02/2026 20:43 200 44.23
10/02/2026 20:43 46 44.21
10/02/2026 20:43 100 44.21
10/02/2026 20:43 200 44.23
10/02/2026 20:43 100 44.23
10/02/2026 20:43 100 44.21
10/02/2026 20:43 100 44.21
10/02/2026 20:43 100 44.30
10/02/2026 20:43 3200 44.29
10/02/2026 20:43 100 44.29
10/02/2026 20:43 700 44.29
10/02/2026 20:43 100 44.25
10/02/2026 20:43 100 44.24
10/02/2026 20:43 100 44.24
10/02/2026 20:43 100 44.24
10/02/2026 20:43 100 44.24
10/02/2026 20:43 100 44.24
10/02/2026 20:43 100 44.24
10/02/2026 20:43 100 44.23
10/02/2026 20:43 100 44.23
10/02/2026 20:43 100 44.23
10/02/2026 20:43 200 44.23
10/02/2026 20:43 100 44.23
10/02/2026 20:43 100 44.23
10/02/2026 20:43 100 44.23
10/02/2026 20:43 100 44.23
10/02/2026 20:43 100 44.23
10/02/2026 20:43 100 44.22
10/02/2026 20:43 800 44.22
10/02/2026 20:43 100 44.21
10/02/2026 20:43 100 44.21
10/02/2026 20:43 400 44.21
10/02/2026 20:43 100 44.21
10/02/2026 20:43 100 44.20
10/02/2026 20:43 100 44.20
10/02/2026 20:43 100 44.20
10/02/2026 20:43 100 44.20
10/02/2026 20:43 100 44.20
10/02/2026 20:43 500 44.20
10/02/2026 20:43 100 44.20
10/02/2026 20:43 100 44.20
10/02/2026 20:43 100 44.20
10/02/2026 20:43 300 44.20
10/02/2026 20:43 200 44.20
10/02/2026 20:43 200 44.21
10/02/2026 20:43 100 44.21
10/02/2026 20:43 2900 44.23
10/02/2026 20:43 100 44.21
10/02/2026 20:42 100 44.215
10/02/2026 20:42 100 44.21
10/02/2026 20:42 100 44.21
10/02/2026 20:42 100 44.22
10/02/2026 20:42 200 44.22
10/02/2026 20:42 100 44.245
10/02/2026 20:42 200 44.25
10/02/2026 20:42 100 44.245
10/02/2026 20:42 100 44.245
10/02/2026 20:42 100 44.25
10/02/2026 20:42 100 44.26
10/02/2026 20:42 100 44.26
10/02/2026 20:42 100 44.27
10/02/2026 20:42 200 44.27
10/02/2026 20:42 100 44.28
10/02/2026 20:42 100 44.28
10/02/2026 20:42 100 44.28
10/02/2026 20:42 100 44.28
10/02/2026 20:42 100 44.29
10/02/2026 20:42 100 44.29
10/02/2026 20:41 100 44.295
10/02/2026 20:41 100 44.29
10/02/2026 20:41 100 44.29
10/02/2026 20:41 300 44.29
10/02/2026 20:41 100 44.29
10/02/2026 20:41 200 44.29
10/02/2026 20:41 100 44.30
10/02/2026 20:41 100 44.32
10/02/2026 20:41 100 44.32
10/02/2026 20:41 100 44.31
10/02/2026 20:41 100 44.32
10/02/2026 20:41 200 44.32
10/02/2026 20:41 200 44.32
10/02/2026 20:41 200 44.32
10/02/2026 20:41 100 44.32
10/02/2026 20:41 100 44.32
10/02/2026 20:41 100 44.32
10/02/2026 20:41 300 44.32
10/02/2026 20:41 200 44.32
10/02/2026 20:41 100 44.32
10/02/2026 20:41 100 44.32
10/02/2026 20:41 100 44.32
10/02/2026 20:41 100 44.32
10/02/2026 20:41 100 44.32
10/02/2026 20:41 100 44.32
10/02/2026 20:41 100 44.32
10/02/2026 20:41 100 44.32
10/02/2026 20:41 100 44.31
10/02/2026 20:41 100 44.31
10/02/2026 20:41 100 44.31
10/02/2026 20:41 100 44.31
10/02/2026 20:41 100 44.31
10/02/2026 20:41 100 44.31
10/02/2026 20:41 100 44.31
10/02/2026 20:41 100 44.31
10/02/2026 20:40 100 44.30
10/02/2026 20:40 100 44.305
10/02/2026 20:40 400 44.30
10/02/2026 20:40 100 44.29
10/02/2026 20:40 100 44.295
10/02/2026 20:40 200 44.30
10/02/2026 20:40 100 44.30
10/02/2026 20:40 100 44.31
10/02/2026 20:40 100 44.31
10/02/2026 20:40 100 44.31
10/02/2026 20:40 100 44.31
10/02/2026 20:40 200 44.31
10/02/2026 20:40 100 44.32
10/02/2026 20:39 100 44.32
10/02/2026 20:39 100 44.32
10/02/2026 20:39 16 44.30
10/02/2026 20:39 100 44.31
10/02/2026 20:39 100 44.31
10/02/2026 20:39 200 44.31
10/02/2026 20:39 200 44.31
10/02/2026 20:39 100 44.31
10/02/2026 20:39 100 44.31
10/02/2026 20:39 200 44.31
10/02/2026 20:39 200 44.315
10/02/2026 20:39 100 44.315
10/02/2026 20:39 100 44.32
10/02/2026 20:39 100 44.31
10/02/2026 20:39 100 44.32
10/02/2026 20:39 100 44.32
10/02/2026 20:39 100 44.32
10/02/2026 20:39 100 44.32
10/02/2026 20:39 100 44.32
10/02/2026 20:39 200 44.31
10/02/2026 20:39 200 44.31
10/02/2026 20:39 100 44.31
10/02/2026 20:39 100 44.31
10/02/2026 20:39 100 44.31
10/02/2026 20:39 100 44.31
10/02/2026 20:39 100 44.31
10/02/2026 20:39 100 44.31
10/02/2026 20:39 100 44.31
10/02/2026 20:39 100 44.30
10/02/2026 20:39 100 44.30
10/02/2026 20:39 300 44.30
10/02/2026 20:39 200 44.30
10/02/2026 20:39 100 44.30
10/02/2026 20:39 100 44.30
10/02/2026 20:39 100 44.30
10/02/2026 20:39 100 44.30
10/02/2026 20:39 100 44.30
10/02/2026 20:39 100 44.30
10/02/2026 20:39 100 44.30
10/02/2026 20:39 100 44.29
10/02/2026 20:39 100 44.29
10/02/2026 20:39 100 44.28
10/02/2026 20:39 100 44.29
10/02/2026 20:39 100 44.305
10/02/2026 20:39 100 44.31
10/02/2026 20:39 100 44.31
10/02/2026 20:39 100 44.31
10/02/2026 20:39 100 44.31
10/02/2026 20:39 100 44.31
10/02/2026 20:39 100 44.30
10/02/2026 20:39 100 44.30
10/02/2026 20:39 100 44.30
10/02/2026 20:39 100 44.30
10/02/2026 20:39 100 44.30
10/02/2026 20:39 100 44.30
10/02/2026 20:39 100 44.285
10/02/2026 20:39 100 44.29
10/02/2026 20:39 100 44.29
10/02/2026 20:39 100 44.29
10/02/2026 20:39 100 44.29
10/02/2026 20:39 100 44.29
10/02/2026 20:39 100 44.29
10/02/2026 20:39 100 44.29
10/02/2026 20:39 100 44.29
10/02/2026 20:39 100 44.29
10/02/2026 20:39 100 44.29
10/02/2026 20:39 100 44.29
10/02/2026 20:39 100 44.29
10/02/2026 20:39 100 44.29
10/02/2026 20:39 100 44.29
10/02/2026 20:39 100 44.29
10/02/2026 20:39 100 44.29
10/02/2026 20:39 300 44.28
10/02/2026 20:39 100 44.28
10/02/2026 20:39 100 44.28
10/02/2026 20:39 300 44.28
10/02/2026 20:39 200 44.28
10/02/2026 20:39 100 44.28
10/02/2026 20:39 100 44.28
10/02/2026 20:39 100 44.28
10/02/2026 20:39 100 44.28
10/02/2026 20:39 100 44.28
10/02/2026 20:39 100 44.28
10/02/2026 20:38 100 44.265
10/02/2026 20:38 800 44.265
10/02/2026 20:38 400 44.265
10/02/2026 20:38 100 44.25
10/02/2026 20:38 200 44.265
10/02/2026 20:38 100 44.265
10/02/2026 20:38 100 44.28
10/02/2026 20:38 100 44.28
10/02/2026 20:37 100 44.26
10/02/2026 20:37 200 44.26
10/02/2026 20:37 100 44.26
10/02/2026 20:37 100 44.25
10/02/2026 20:37 100 44.25
10/02/2026 20:37 100 44.25
10/02/2026 20:37 100 44.25
10/02/2026 20:37 100 44.25
10/02/2026 20:37 100 44.25
10/02/2026 20:37 100 44.25
10/02/2026 20:37 100 44.25
10/02/2026 20:37 100 44.25
10/02/2026 20:37 100 44.25
10/02/2026 20:37 100 44.25
10/02/2026 20:37 100 44.24
10/02/2026 20:37 100 44.23
10/02/2026 20:37 100 44.23
10/02/2026 20:37 100 44.22
10/02/2026 20:37 100 44.24
10/02/2026 20:37 100 44.24
10/02/2026 20:37 400 44.24
10/02/2026 20:37 100 44.24
10/02/2026 20:37 100 44.24
10/02/2026 20:37 100 44.24
10/02/2026 20:37 100 44.23
10/02/2026 20:37 100 44.23
10/02/2026 20:37 200 44.23
10/02/2026 20:37 100 44.23
10/02/2026 20:37 100 44.23
10/02/2026 20:37 200 44.23
10/02/2026 20:37 600 44.23
10/02/2026 20:37 100 44.23
10/02/2026 20:37 100 44.23
10/02/2026 20:37 100 44.23
10/02/2026 20:37 200 44.225
10/02/2026 20:37 200 44.225
10/02/2026 20:37 100 44.225
10/02/2026 20:37 100 44.225
10/02/2026 20:37 57 44.20
10/02/2026 20:37 100 44.19
10/02/2026 20:37 100 44.19
10/02/2026 20:37 100 44.24
10/02/2026 20:37 100 44.23
10/02/2026 20:37 100 44.23
10/02/2026 20:37 100 44.23
10/02/2026 20:37 100 44.24
10/02/2026 20:37 100 44.25
10/02/2026 20:37 100 44.25
10/02/2026 20:37 100 44.27
10/02/2026 20:37 400 44.27
10/02/2026 20:37 600 44.28
10/02/2026 20:37 100 44.29
10/02/2026 20:37 100 44.29
10/02/2026 20:37 200 44.29
10/02/2026 20:37 600 44.29
10/02/2026 20:37 100 44.31
10/02/2026 20:37 300 44.30
10/02/2026 20:37 200 44.30
10/02/2026 20:37 400 44.30
10/02/2026 20:36 200 44.30
10/02/2026 20:36 100 44.315
10/02/2026 20:36 100 44.31
10/02/2026 20:36 400 44.31
10/02/2026 20:36 200 44.31
10/02/2026 20:36 100 44.325
10/02/2026 20:36 100 44.32
10/02/2026 20:36 100 44.32
10/02/2026 20:35 100 44.33
10/02/2026 20:35 100 44.33
10/02/2026 20:35 100 44.33
10/02/2026 20:35 100 44.33
10/02/2026 20:35 100 44.33
10/02/2026 20:35 100 44.33
10/02/2026 20:35 100 44.33
10/02/2026 20:35 100 44.33
10/02/2026 20:35 100 44.33
10/02/2026 20:35 100 44.33
10/02/2026 20:35 100 44.32
10/02/2026 20:35 100 44.32
10/02/2026 20:35 100 44.32
10/02/2026 20:35 100 44.31
10/02/2026 20:35 100 44.31
10/02/2026 20:35 200 44.30
10/02/2026 20:35 200 44.30
10/02/2026 20:35 100 44.30
10/02/2026 20:35 100 44.295
10/02/2026 20:35 200 44.295
10/02/2026 20:35 200 44.295
10/02/2026 20:35 200 44.30
10/02/2026 20:35 200 44.29
10/02/2026 20:35 48 44.30
10/02/2026 20:35 100 44.29
10/02/2026 20:35 100 44.29
10/02/2026 20:35 200 44.30
10/02/2026 20:35 15 44.29
10/02/2026 20:35 100 44.30
10/02/2026 20:35 100 44.30
10/02/2026 20:35 100 44.28
10/02/2026 20:35 100 44.27
10/02/2026 20:35 100 44.27
10/02/2026 20:35 100 44.27
10/02/2026 20:35 100 44.26
10/02/2026 20:35 100 44.26
10/02/2026 20:35 100 44.25
10/02/2026 20:35 100 44.25
10/02/2026 20:35 100 44.25
10/02/2026 20:35 100 44.25
10/02/2026 20:35 100 44.25
10/02/2026 20:35 100 44.25
10/02/2026 20:35 100 44.25
10/02/2026 20:35 100 44.25
10/02/2026 20:35 100 44.25
10/02/2026 20:35 100 44.25
10/02/2026 20:35 100 44.25
10/02/2026 20:34 100 44.23
10/02/2026 20:34 100 44.22
10/02/2026 20:34 100 44.22
10/02/2026 20:34 100 44.23
10/02/2026 20:34 100 44.23
10/02/2026 20:34 100 44.22
10/02/2026 20:34 100 44.22
10/02/2026 20:34 100 44.22
10/02/2026 20:34 300 44.21
10/02/2026 20:34 100 44.20
10/02/2026 20:34 100 44.21
10/02/2026 20:34 100 44.19
10/02/2026 20:34 100 44.19
10/02/2026 20:34 100 44.19
10/02/2026 20:34 100 44.185
10/02/2026 20:34 100 44.20
10/02/2026 20:34 100 44.21
10/02/2026 20:34 100 44.20
10/02/2026 20:34 100 44.20
10/02/2026 20:34 100 44.20
10/02/2026 20:34 100 44.20
10/02/2026 20:34 100 44.20
10/02/2026 20:34 200 44.20
10/02/2026 20:34 100 44.20
10/02/2026 20:34 100 44.20
10/02/2026 20:34 200 44.19
10/02/2026 20:34 100 44.19
10/02/2026 20:34 100 44.18
10/02/2026 20:34 100 44.19
10/02/2026 20:34 200 44.19
10/02/2026 20:34 100 44.19
10/02/2026 20:34 100 44.19
10/02/2026 20:34 100 44.19
10/02/2026 20:34 100 44.19
10/02/2026 20:34 100 44.19
10/02/2026 20:34 100 44.19
10/02/2026 20:34 200 44.19
10/02/2026 20:34 100 44.19
10/02/2026 20:34 100 44.19
10/02/2026 20:34 100 44.19
10/02/2026 20:34 100 44.19
10/02/2026 20:34 100 44.18
10/02/2026 20:34 100 44.18
10/02/2026 20:34 100 44.18
10/02/2026 20:34 100 44.18
10/02/2026 20:34 100 44.16
10/02/2026 20:34 700 44.16
10/02/2026 20:34 100 44.175
10/02/2026 20:34 100 44.17
10/02/2026 20:34 100 44.19
10/02/2026 20:34 100 44.19
10/02/2026 20:34 200 44.19
10/02/2026 20:34 100 44.19
10/02/2026 20:34 100 44.19
10/02/2026 20:34 100 44.19
10/02/2026 20:34 100 44.19
10/02/2026 20:34 100 44.19
10/02/2026 20:34 300 44.19
10/02/2026 20:34 400 44.19
10/02/2026 20:34 100 44.19
10/02/2026 20:34 100 44.19
10/02/2026 20:34 100 44.19
10/02/2026 20:34 100 44.19
10/02/2026 20:34 100 44.19
10/02/2026 20:34 100 44.19
10/02/2026 20:34 100 44.19
10/02/2026 20:34 100 44.19
10/02/2026 20:34 100 44.19
10/02/2026 20:34 100 44.19
10/02/2026 20:34 100 44.19
10/02/2026 20:34 100 44.18
10/02/2026 20:34 400 44.18
10/02/2026 20:34 100 44.18
10/02/2026 20:34 200 44.18
10/02/2026 20:34 100 44.18
10/02/2026 20:34 100 44.18
10/02/2026 20:34 400 44.17
10/02/2026 20:34 100 44.17
10/02/2026 20:34 100 44.17
10/02/2026 20:34 400 44.17
10/02/2026 20:34 500 44.17
10/02/2026 20:34 100 44.17
10/02/2026 20:34 100 44.17
10/02/2026 20:34 100 44.16
10/02/2026 20:34 200 44.16
10/02/2026 20:34 100 44.16
10/02/2026 20:34 100 44.16
10/02/2026 20:34 200 44.16
10/02/2026 20:34 200 44.16
10/02/2026 20:34 100 44.16
10/02/2026 20:34 200 44.16
10/02/2026 20:34 100 44.16
10/02/2026 20:34 100 44.16
10/02/2026 20:34 200 44.16
10/02/2026 20:34 100 44.16
10/02/2026 20:33 100 44.175
10/02/2026 20:33 100 44.18
10/02/2026 20:33 100 44.18
10/02/2026 20:33 100 44.18
10/02/2026 20:33 200 44.18
10/02/2026 20:33 500 44.18
10/02/2026 20:33 400 44.19
10/02/2026 20:33 100 44.195
10/02/2026 20:33 200 44.19
10/02/2026 20:33 64 44.18
10/02/2026 20:33 100 44.21
10/02/2026 20:33 100 44.21
10/02/2026 20:33 400 44.20
10/02/2026 20:33 200 44.20
10/02/2026 20:33 200 44.20
10/02/2026 20:33 200 44.20
10/02/2026 20:33 200 44.20
10/02/2026 20:33 100 44.20
10/02/2026 20:33 100 44.20
10/02/2026 20:33 100 44.20
10/02/2026 20:33 100 44.20
10/02/2026 20:33 400 44.20
10/02/2026 20:33 200 44.20
10/02/2026 20:33 100 44.22
10/02/2026 20:33 100 44.22
10/02/2026 20:33 100 44.22
10/02/2026 20:33 200 44.22
10/02/2026 20:33 100 44.22
10/02/2026 20:32 100 44.24
10/02/2026 20:32 100 44.23
10/02/2026 20:32 100 44.22
10/02/2026 20:32 100 44.235
10/02/2026 20:32 25 44.25
10/02/2026 20:32 100 44.24
10/02/2026 20:32 3 44.25
10/02/2026 20:32 100 44.24
10/02/2026 20:32 100 44.255
10/02/2026 20:32 400 44.25
10/02/2026 20:32 100 44.25
10/02/2026 20:32 500 44.25
10/02/2026 20:32 5800 44.27
10/02/2026 20:32 100 44.27
10/02/2026 20:32 700 44.27
10/02/2026 20:32 300 44.27
10/02/2026 20:32 1000 44.28
10/02/2026 20:32 100 44.29
10/02/2026 20:32 100 44.29
10/02/2026 20:32 100 44.30
10/02/2026 20:32 100 44.30
10/02/2026 20:32 100 44.30
10/02/2026 20:32 100 44.30
10/02/2026 20:32 200 44.31
10/02/2026 20:32 900 44.33
10/02/2026 20:32 200 44.32
10/02/2026 20:32 200 44.32
10/02/2026 20:32 100 44.33
10/02/2026 20:32 100 44.33
10/02/2026 20:32 100 44.315
10/02/2026 20:32 100 44.31
10/02/2026 20:32 200 44.33
10/02/2026 20:32 200 44.32
10/02/2026 20:32 100 44.33
10/02/2026 20:32 100 44.33
10/02/2026 20:32 100 44.31
10/02/2026 20:32 100 44.33
10/02/2026 20:31 100 44.31
10/02/2026 20:31 200 44.31
10/02/2026 20:31 600 44.30
10/02/2026 20:31 200 44.30
10/02/2026 20:31 100 44.31
10/02/2026 20:31 200 44.31
10/02/2026 20:31 100 44.31
10/02/2026 20:31 100 44.31
10/02/2026 20:31 100 44.32
10/02/2026 20:31 100 44.32
10/02/2026 20:31 100 44.335
10/02/2026 20:31 100 44.35
10/02/2026 20:31 100 44.35
10/02/2026 20:31 100 44.35
10/02/2026 20:31 200 44.35
10/02/2026 20:31 100 44.35
10/02/2026 20:31 200 44.35
10/02/2026 20:31 100 44.35
10/02/2026 20:31 100 44.34
10/02/2026 20:31 100 44.34
10/02/2026 20:31 100 44.34
10/02/2026 20:31 100 44.34
10/02/2026 20:31 100 44.34
10/02/2026 20:31 100 44.34
10/02/2026 20:31 100 44.34
10/02/2026 20:31 100 44.34
10/02/2026 20:31 100 44.34
10/02/2026 20:31 100 44.34
10/02/2026 20:31 100 44.34
10/02/2026 20:31 100 44.34
10/02/2026 20:31 100 44.34
10/02/2026 20:31 100 44.34
10/02/2026 20:31 100 44.34
10/02/2026 20:31 100 44.34
10/02/2026 20:31 100 44.34
10/02/2026 20:31 100 44.34
10/02/2026 20:31 100 44.34
10/02/2026 20:31 100 44.34
10/02/2026 20:31 100 44.34
10/02/2026 20:31 100 44.34
10/02/2026 20:31 100 44.34
10/02/2026 20:31 100 44.34
10/02/2026 20:31 100 44.34
10/02/2026 20:31 100 44.34
10/02/2026 20:31 100 44.34
10/02/2026 20:31 100 44.33
10/02/2026 20:31 100 44.33
10/02/2026 20:31 200 44.33
10/02/2026 20:31 100 44.33
10/02/2026 20:31 100 44.33
10/02/2026 20:31 100 44.33
10/02/2026 20:31 200 44.33
10/02/2026 20:31 100 44.33
10/02/2026 20:31 200 44.33
10/02/2026 20:31 100 44.33
10/02/2026 20:31 100 44.33
10/02/2026 20:31 100 44.33
10/02/2026 20:31 100 44.32
10/02/2026 20:31 100 44.32
10/02/2026 20:31 100 44.32
10/02/2026 20:31 100 44.32
10/02/2026 20:31 300 44.32
10/02/2026 20:31 800 44.32
10/02/2026 20:31 100 44.32
10/02/2026 20:31 100 44.32
10/02/2026 20:31 100 44.32
10/02/2026 20:31 100 44.32
10/02/2026 20:31 900 44.32
10/02/2026 20:31 100 44.32
10/02/2026 20:31 100 44.32
10/02/2026 20:31 100 44.32
10/02/2026 20:31 100 44.32
10/02/2026 20:31 200 44.29
10/02/2026 20:31 100 44.29
10/02/2026 20:31 100 44.305
10/02/2026 20:31 200 44.30
10/02/2026 20:30 100 44.31
10/02/2026 20:30 100 44.31
10/02/2026 20:30 100 44.31
10/02/2026 20:30 200 44.32
10/02/2026 20:30 100 44.325
10/02/2026 20:30 200 44.325
10/02/2026 20:30 100 44.32
10/02/2026 20:30 10 44.33
10/02/2026 20:30 100 44.32
10/02/2026 20:30 100 44.32
10/02/2026 20:30 100 44.33
10/02/2026 20:30 100 44.33
10/02/2026 20:30 100 44.33
10/02/2026 20:30 200 44.33
10/02/2026 20:30 100 44.34
10/02/2026 20:30 100 44.34
10/02/2026 20:30 200 44.34
10/02/2026 20:30 100 44.355
10/02/2026 20:30 100 44.34
10/02/2026 20:30 100 44.34
10/02/2026 20:30 100 44.35
10/02/2026 20:30 100 44.33
10/02/2026 20:30 100 44.34
10/02/2026 20:30 65 44.33
10/02/2026 20:30 200 44.35
10/02/2026 20:30 100 44.35
10/02/2026 20:30 100 44.35
10/02/2026 20:30 100 44.36
10/02/2026 20:30 100 44.36
10/02/2026 20:30 100 44.37
10/02/2026 20:30 100 44.36
10/02/2026 20:30 100 44.36
10/02/2026 20:30 100 44.36
10/02/2026 20:30 100 44.375
10/02/2026 20:29 100 44.36
10/02/2026 20:29 100 44.38
10/02/2026 20:29 100 44.40
10/02/2026 20:29 200 44.40
10/02/2026 20:29 1200 44.40
10/02/2026 20:29 100 44.40
10/02/2026 20:29 100 44.41
10/02/2026 20:29 200 44.41
10/02/2026 20:29 100 44.41
10/02/2026 20:29 100 44.41
10/02/2026 20:29 100 44.41
10/02/2026 20:29 100 44.425
10/02/2026 20:29 100 44.425
10/02/2026 20:29 100 44.42
10/02/2026 20:29 100 44.42
10/02/2026 20:29 100 44.41
10/02/2026 20:29 200 44.41
10/02/2026 20:29 100 44.41
10/02/2026 20:29 100 44.42
10/02/2026 20:29 44 44.44
10/02/2026 20:29 99 44.44
10/02/2026 20:29 200 44.43
10/02/2026 20:29 100 44.43
10/02/2026 20:29 100 44.43
10/02/2026 20:29 100 44.445
10/02/2026 20:29 100 44.44
10/02/2026 20:29 100 44.43
10/02/2026 20:29 100 44.43
10/02/2026 20:29 100 44.43
10/02/2026 20:28 200 44.44
10/02/2026 20:28 900 44.44
10/02/2026 20:28 100 44.45
10/02/2026 20:28 300 44.44
10/02/2026 20:28 100 44.44
10/02/2026 20:28 100 44.45
10/02/2026 20:28 100 44.46
10/02/2026 20:28 100 44.475
10/02/2026 20:28 100 44.46
10/02/2026 20:28 100 44.46
10/02/2026 20:28 100 44.46
10/02/2026 20:28 100 44.46
10/02/2026 20:28 100 44.47
10/02/2026 20:28 100 44.47
10/02/2026 20:28 100 44.47
10/02/2026 20:27 63 44.50
10/02/2026 20:27 40 44.50
10/02/2026 20:27 100 44.50
10/02/2026 20:27 100 44.50
10/02/2026 20:27 2000 44.50
10/02/2026 20:27 100 44.51
10/02/2026 20:27 100 44.51
10/02/2026 20:27 100 44.51
10/02/2026 20:27 100 44.52
10/02/2026 20:27 100 44.52
10/02/2026 20:27 200 44.53
10/02/2026 20:27 100 44.54
10/02/2026 20:27 100 44.55
10/02/2026 20:27 100 44.55
10/02/2026 20:27 200 44.55
10/02/2026 20:27 100 44.56
10/02/2026 20:27 200 44.57
10/02/2026 20:27 100 44.58
10/02/2026 20:27 100 44.58
10/02/2026 20:27 100 44.58
10/02/2026 20:26 100 44.58
10/02/2026 20:26 100 44.58
10/02/2026 20:26 100 44.59
10/02/2026 20:26 100 44.59
10/02/2026 20:26 200 44.59
10/02/2026 20:26 100 44.605
10/02/2026 20:26 100 44.62
10/02/2026 20:26 100 44.62
10/02/2026 20:26 100 44.60
10/02/2026 20:25 100 44.615
10/02/2026 20:25 100 44.62
10/02/2026 20:25 100 44.61
10/02/2026 20:25 100 44.61
10/02/2026 20:25 100 44.61
10/02/2026 20:25 100 44.61
10/02/2026 20:25 100 44.60
10/02/2026 20:25 100 44.60
10/02/2026 20:25 100 44.60
10/02/2026 20:25 400 44.59
10/02/2026 20:25 400 44.59
10/02/2026 20:25 100 44.59
10/02/2026 20:25 100 44.59
10/02/2026 20:25 100 44.59
10/02/2026 20:25 100 44.59
10/02/2026 20:25 200 44.59
10/02/2026 20:25 200 44.59
10/02/2026 20:25 100 44.58
10/02/2026 20:25 100 44.58
10/02/2026 20:25 200 44.58
10/02/2026 20:25 100 44.58
10/02/2026 20:25 200 44.58
10/02/2026 20:25 100 44.58
10/02/2026 20:25 100 44.58
10/02/2026 20:25 100 44.58
10/02/2026 20:25 100 44.58
10/02/2026 20:25 100 44.57
10/02/2026 20:25 100 44.57
10/02/2026 20:25 100 44.57
10/02/2026 20:25 100 44.57
10/02/2026 20:25 200 44.57
10/02/2026 20:25 100 44.57
10/02/2026 20:25 200 44.57
10/02/2026 20:25 100 44.57
10/02/2026 20:25 100 44.57
10/02/2026 20:25 100 44.57
10/02/2026 20:25 200 44.56
10/02/2026 20:25 200 44.56
10/02/2026 20:25 100 44.56
10/02/2026 20:25 100 44.56
10/02/2026 20:25 400 44.56
10/02/2026 20:25 200 44.56
10/02/2026 20:25 100 44.545
10/02/2026 20:25 100 44.55
10/02/2026 20:25 100 44.55
10/02/2026 20:25 100 44.54
10/02/2026 20:25 200 44.54
10/02/2026 20:25 100 44.555
10/02/2026 20:25 200 44.55
10/02/2026 20:25 100 44.56
10/02/2026 20:25 100 44.56
10/02/2026 20:25 100 44.56
10/02/2026 20:25 100 44.57
10/02/2026 20:25 300 44.57
10/02/2026 20:24 100 44.60
10/02/2026 20:24 100 44.60
10/02/2026 20:24 800 44.59
10/02/2026 20:24 1 44.60
10/02/2026 20:24 1100 44.60
10/02/2026 20:24 2900 44.60
10/02/2026 20:24 2900 44.60
10/02/2026 20:24 100 44.60
10/02/2026 20:24 700 44.61
10/02/2026 20:24 100 44.61
10/02/2026 20:24 100 44.62
10/02/2026 20:24 100 44.62
10/02/2026 20:24 100 44.61
10/02/2026 20:24 100 44.61
10/02/2026 20:24 200 44.62
10/02/2026 20:24 500 44.61
10/02/2026 20:24 200 44.62
10/02/2026 20:24 200 44.62
10/02/2026 20:24 300 44.62
10/02/2026 20:24 100 44.63
10/02/2026 20:24 100 44.62
10/02/2026 20:24 900 44.63
10/02/2026 20:24 100 44.66
10/02/2026 20:24 100 44.66
10/02/2026 20:24 100 44.665
10/02/2026 20:24 100 44.69
10/02/2026 20:24 100 44.69
10/02/2026 20:24 100 44.69
10/02/2026 20:24 100 44.69
10/02/2026 20:24 100 44.70
10/02/2026 20:24 100 44.68
10/02/2026 20:24 100 44.68
10/02/2026 20:24 200 44.68
10/02/2026 20:24 100 44.69
10/02/2026 20:24 100 44.69
10/02/2026 20:24 100 44.695
10/02/2026 20:24 100 44.69
10/02/2026 20:24 100 44.69
10/02/2026 20:24 100 44.69
10/02/2026 20:24 100 44.70
10/02/2026 20:24 100 44.72
10/02/2026 20:24 100 44.72
10/02/2026 20:24 100 44.72
10/02/2026 20:24 100 44.73
10/02/2026 20:24 100 44.73
10/02/2026 20:24 100 44.73
10/02/2026 20:24 100 44.735
10/02/2026 20:24 100 44.74
10/02/2026 20:24 100 44.74
10/02/2026 20:24 200 44.74
10/02/2026 20:24 300 44.74
10/02/2026 20:24 100 44.73
10/02/2026 20:24 200 44.73
10/02/2026 20:24 100 44.73
10/02/2026 20:24 100 44.73
10/02/2026 20:24 100 44.74
10/02/2026 20:24 100 44.74
10/02/2026 20:24 100 44.73
10/02/2026 20:24 100 44.73
10/02/2026 20:24 100 44.73
10/02/2026 20:24 100 44.73
10/02/2026 20:24 100 44.73
10/02/2026 20:24 100 44.73
10/02/2026 20:24 100 44.72
10/02/2026 20:24 900 44.82
10/02/2026 20:24 600 44.81
10/02/2026 20:24 3200 44.80
10/02/2026 20:24 100 44.80
10/02/2026 20:24 100 44.80
10/02/2026 20:24 200 44.78
10/02/2026 20:24 100 44.77
10/02/2026 20:24 100 44.77
10/02/2026 20:24 200 44.77
10/02/2026 20:24 100 44.76
10/02/2026 20:24 100 44.76
10/02/2026 20:24 100 44.75
10/02/2026 20:24 100 44.75
10/02/2026 20:24 100 44.74
10/02/2026 20:24 100 44.74
10/02/2026 20:24 100 44.74
10/02/2026 20:24 600 44.74
10/02/2026 20:24 100 44.74
10/02/2026 20:24 200 44.74
10/02/2026 20:24 100 44.74
10/02/2026 20:24 200 44.74
10/02/2026 20:24 100 44.74
10/02/2026 20:24 100 44.74
10/02/2026 20:24 100 44.74
10/02/2026 20:24 200 44.74
10/02/2026 20:24 100 44.74
10/02/2026 20:24 100 44.74
10/02/2026 20:24 100 44.74
10/02/2026 20:24 100 44.73
10/02/2026 20:24 100 44.73
10/02/2026 20:24 100 44.73
10/02/2026 20:24 200 44.73
10/02/2026 20:24 800 44.73
10/02/2026 20:24 100 44.73
10/02/2026 20:24 100 44.73
10/02/2026 20:24 100 44.73
10/02/2026 20:24 100 44.73
10/02/2026 20:24 100 44.72
10/02/2026 20:24 100 44.72
10/02/2026 20:24 100 44.72
10/02/2026 20:24 100 44.72
10/02/2026 20:24 100 44.72
10/02/2026 20:24 100 44.72
10/02/2026 20:24 100 44.72
10/02/2026 20:24 200 44.69
10/02/2026 20:24 200 44.69
10/02/2026 20:24 200 44.70
10/02/2026 20:24 300 44.69
10/02/2026 20:24 200 44.70
10/02/2026 20:24 600 44.71
10/02/2026 20:24 4000 44.71
10/02/2026 20:24 600 44.71
10/02/2026 20:24 100 44.72
10/02/2026 20:24 100 44.76
10/02/2026 20:24 100 44.76
10/02/2026 20:24 100 44.78
10/02/2026 20:24 100 44.84
10/02/2026 20:24 100 44.84
10/02/2026 20:24 500 44.84
10/02/2026 20:24 100 44.84
10/02/2026 20:24 100 44.84
10/02/2026 20:24 100 44.84
10/02/2026 20:24 100 44.84
10/02/2026 20:24 100 44.84
10/02/2026 20:24 100 44.83
10/02/2026 20:24 100 44.81
10/02/2026 20:24 200 44.82
10/02/2026 20:24 200 44.82
10/02/2026 20:24 500 44.82
10/02/2026 20:24 300 44.82
10/02/2026 20:24 100 44.81
10/02/2026 20:24 100 44.82
10/02/2026 20:24 500 44.82
10/02/2026 20:24 200 44.82
10/02/2026 20:24 100 44.81
10/02/2026 20:24 100 44.81
10/02/2026 20:24 100 44.84
10/02/2026 20:24 100 44.84
10/02/2026 20:24 900 44.84
10/02/2026 20:24 200 44.80
10/02/2026 20:24 100 44.82
10/02/2026 20:24 200 44.84
10/02/2026 20:24 100 44.84
10/02/2026 20:24 100 44.84
10/02/2026 20:24 200 44.84
10/02/2026 20:24 100 44.85
10/02/2026 20:24 1200 44.85
10/02/2026 20:24 200 44.85
10/02/2026 20:24 800 44.85
10/02/2026 20:24 100 44.85
10/02/2026 20:24 300 44.85
10/02/2026 20:24 300 44.85
10/02/2026 20:24 100 44.85
10/02/2026 20:24 300 44.85
10/02/2026 20:24 100 44.85
10/02/2026 20:24 100 44.85
10/02/2026 20:24 800 44.85
10/02/2026 20:24 800 44.85
10/02/2026 20:24 100 44.85
10/02/2026 20:23 200 44.85
10/02/2026 20:23 200 44.85
10/02/2026 20:23 800 44.85
10/02/2026 20:23 200 44.85
10/02/2026 20:23 200 44.85
10/02/2026 20:23 100 44.84
10/02/2026 20:23 100 44.84
10/02/2026 20:23 100 44.84
10/02/2026 20:23 100 44.855
10/02/2026 20:23 64 44.87
10/02/2026 20:23 100 44.87
10/02/2026 20:22 200 44.85
10/02/2026 20:22 100 44.86
10/02/2026 20:22 100 44.86
10/02/2026 20:22 66 44.85
10/02/2026 20:22 200 44.84
10/02/2026 20:22 100 44.85
10/02/2026 20:22 100 44.85
10/02/2026 20:22 100 44.86
10/02/2026 20:22 100 44.86
10/02/2026 20:22 100 44.86
10/02/2026 20:22 100 44.86
10/02/2026 20:22 100 44.86
10/02/2026 20:22 100 44.86
10/02/2026 20:22 100 44.86
10/02/2026 20:22 100 44.86
10/02/2026 20:22 200 44.845
10/02/2026 20:22 100 44.85
10/02/2026 20:22 200 44.85
10/02/2026 20:22 200 44.84
10/02/2026 20:22 76 44.85
10/02/2026 20:22 200 44.84
10/02/2026 20:22 100 44.83
10/02/2026 20:22 100 44.83
10/02/2026 20:22 200 44.83
10/02/2026 20:22 100 44.83
10/02/2026 20:22 100 44.83
10/02/2026 20:22 100 44.83
10/02/2026 20:22 800 44.825
10/02/2026 20:22 900 44.825
10/02/2026 20:22 100 44.825
10/02/2026 20:22 1000 44.825
10/02/2026 20:22 100 44.825
10/02/2026 20:22 100 44.82
10/02/2026 20:22 100 44.82
10/02/2026 20:22 100 44.82
10/02/2026 20:22 100 44.82
10/02/2026 20:22 100 44.82
10/02/2026 20:22 100 44.82
10/02/2026 20:22 100 44.82
10/02/2026 20:22 100 44.82
10/02/2026 20:22 100 44.82
10/02/2026 20:22 100 44.82
10/02/2026 20:22 100 44.82
10/02/2026 20:22 500 44.82
10/02/2026 20:22 100 44.82
10/02/2026 20:22 500 44.82
10/02/2026 20:22 100 44.82
10/02/2026 20:22 100 44.82
10/02/2026 20:22 100 44.82
10/02/2026 20:22 100 44.82
10/02/2026 20:22 100 44.82
10/02/2026 20:22 100 44.82
10/02/2026 20:22 100 44.82
10/02/2026 20:22 100 44.81
10/02/2026 20:22 100 44.805
10/02/2026 20:22 200 44.81
10/02/2026 20:22 100 44.80
10/02/2026 20:22 100 44.81
10/02/2026 20:22 100 44.81
10/02/2026 20:22 100 44.81
10/02/2026 20:22 100 44.81
10/02/2026 20:22 100 44.81
10/02/2026 20:22 100 44.81
10/02/2026 20:22 100 44.81
10/02/2026 20:22 100 44.81
10/02/2026 20:22 100 44.81
10/02/2026 20:22 100 44.81
10/02/2026 20:22 100 44.81
10/02/2026 20:22 100 44.81
10/02/2026 20:21 100 44.81
10/02/2026 20:21 100 44.81
10/02/2026 20:21 100 44.81
10/02/2026 20:21 100 44.81
10/02/2026 20:21 100 44.81
10/02/2026 20:21 200 44.81
10/02/2026 20:21 100 44.81
10/02/2026 20:21 100 44.80
10/02/2026 20:21 100 44.805
10/02/2026 20:21 100 44.81
10/02/2026 20:21 100 44.81
10/02/2026 20:21 200 44.80
10/02/2026 20:21 100 44.79
10/02/2026 20:21 100 44.78
10/02/2026 20:21 100 44.77
10/02/2026 20:21 100 44.77
10/02/2026 20:21 100 44.77
10/02/2026 20:21 100 44.76
10/02/2026 20:21 100 44.76
10/02/2026 20:21 300 44.76
10/02/2026 20:21 100 44.76
10/02/2026 20:21 200 44.76
10/02/2026 20:21 100 44.76
10/02/2026 20:21 100 44.76
10/02/2026 20:21 100 44.77
10/02/2026 20:21 100 44.77
10/02/2026 20:21 100 44.77
10/02/2026 20:21 100 44.77
10/02/2026 20:21 100 44.75
10/02/2026 20:21 200 44.76
10/02/2026 20:21 100 44.76
10/02/2026 20:21 100 44.76
10/02/2026 20:21 100 44.76
10/02/2026 20:21 200 44.76
10/02/2026 20:21 100 44.76
10/02/2026 20:21 100 44.76
10/02/2026 20:21 100 44.76
10/02/2026 20:21 300 44.76
10/02/2026 20:21 400 44.76
10/02/2026 20:21 100 44.76
10/02/2026 20:21 200 44.76
10/02/2026 20:21 100 44.76
10/02/2026 20:21 200 44.76
10/02/2026 20:21 200 44.75
10/02/2026 20:21 500 44.75
10/02/2026 20:21 100 44.75
10/02/2026 20:21 100 44.74
10/02/2026 20:21 100 44.76
10/02/2026 20:21 100 44.76
10/02/2026 20:21 100 44.76
10/02/2026 20:21 200 44.76
10/02/2026 20:21 200 44.76
10/02/2026 20:21 100 44.76
10/02/2026 20:21 500 44.76
10/02/2026 20:21 500 44.76
10/02/2026 20:21 300 44.76
10/02/2026 20:21 100 44.76
10/02/2026 20:21 200 44.76
10/02/2026 20:21 100 44.76
10/02/2026 20:21 200 44.76
10/02/2026 20:21 100 44.76
10/02/2026 20:21 100 44.76
10/02/2026 20:21 100 44.76
10/02/2026 20:21 100 44.75
10/02/2026 20:21 100 44.75
10/02/2026 20:21 100 44.75
10/02/2026 20:21 100 44.75
10/02/2026 20:21 300 44.75
10/02/2026 20:21 100 44.75
10/02/2026 20:21 100 44.75
10/02/2026 20:21 100 44.75
10/02/2026 20:21 100 44.75
10/02/2026 20:21 200 44.75
10/02/2026 20:21 100 44.75
10/02/2026 20:21 100 44.75
10/02/2026 20:21 100 44.75
10/02/2026 20:21 100 44.75
10/02/2026 20:21 200 44.735
10/02/2026 20:21 100 44.73
10/02/2026 20:21 100 44.73
10/02/2026 20:21 700 44.73
10/02/2026 20:21 100 44.745
10/02/2026 20:21 100 44.73
10/02/2026 20:21 50 44.75
10/02/2026 20:21 900 44.74
10/02/2026 20:20 200 44.75
10/02/2026 20:20 1000 44.75
10/02/2026 20:20 100 44.75
10/02/2026 20:20 300 44.75
10/02/2026 20:20 100 44.75
10/02/2026 20:20 100 44.76
10/02/2026 20:20 100 44.77
10/02/2026 20:20 200 44.77
10/02/2026 20:20 200 44.78
10/02/2026 20:20 300 44.77
10/02/2026 20:20 200 44.78
10/02/2026 20:20 200 44.77
10/02/2026 20:20 200 44.77
10/02/2026 20:20 100 44.77
10/02/2026 20:20 200 44.78
10/02/2026 20:20 200 44.78
10/02/2026 20:20 200 44.78
10/02/2026 20:20 600 44.80
10/02/2026 20:20 2200 44.80
10/02/2026 20:20 100 44.80
10/02/2026 20:20 100 44.80
10/02/2026 20:20 56 44.80
10/02/2026 20:20 100 44.78
10/02/2026 20:20 600 44.78
10/02/2026 20:20 100 44.78
10/02/2026 20:20 200 44.80
10/02/2026 20:20 100 44.85
10/02/2026 20:20 400 44.85
10/02/2026 20:20 200 44.85
10/02/2026 20:20 100 44.84
10/02/2026 20:20 100 44.84
10/02/2026 20:20 100 44.85
10/02/2026 20:20 100 44.85
10/02/2026 20:20 200 44.85
10/02/2026 20:20 100 44.85
10/02/2026 20:20 100 44.84
10/02/2026 20:20 400 44.84
10/02/2026 20:20 100 44.84
10/02/2026 20:20 100 44.83
10/02/2026 20:20 100 44.825
10/02/2026 20:20 100 44.84
10/02/2026 20:20 100 44.83
10/02/2026 20:20 300 44.84
10/02/2026 20:20 300 44.84
10/02/2026 20:20 100 44.83
10/02/2026 20:20 800 44.84
10/02/2026 20:20 100 44.84
10/02/2026 20:20 100 44.83
10/02/2026 20:20 100 44.82
10/02/2026 20:20 100 44.81
10/02/2026 20:20 100 44.81
10/02/2026 20:20 100 44.81
10/02/2026 20:20 100 44.81
10/02/2026 20:20 100 44.82
10/02/2026 20:20 100 44.82
10/02/2026 20:20 100 44.85
10/02/2026 20:20 200 44.85
10/02/2026 20:20 100 44.82
10/02/2026 20:20 100 44.85
10/02/2026 20:20 200 44.85
10/02/2026 20:20 100 44.85
10/02/2026 20:20 100 44.85
10/02/2026 20:20 600 44.85
10/02/2026 20:20 100 44.85
10/02/2026 20:20 100 44.84
10/02/2026 20:20 100 44.835
10/02/2026 20:20 500 44.84
10/02/2026 20:20 300 44.84
10/02/2026 20:20 300 44.84
10/02/2026 20:20 100 44.84
10/02/2026 20:20 100 44.84
10/02/2026 20:20 600 44.84
10/02/2026 20:20 700 44.84
10/02/2026 20:20 400 44.84
10/02/2026 20:20 200 44.845
10/02/2026 20:20 400 44.845
10/02/2026 20:20 100 44.845
10/02/2026 20:20 100 44.845
10/02/2026 20:20 300 44.83
10/02/2026 20:20 100 44.84
10/02/2026 20:20 100 44.84
10/02/2026 20:20 300 44.84
10/02/2026 20:20 500 44.84
10/02/2026 20:20 800 44.85
10/02/2026 20:20 26 44.85
10/02/2026 20:20 100 44.86
10/02/2026 20:20 100 44.85
10/02/2026 20:20 100 44.85
10/02/2026 20:20 900 44.85
10/02/2026 20:20 900 44.85
10/02/2026 20:20 800 44.85
10/02/2026 20:20 100 44.85
10/02/2026 20:20 100 44.85
10/02/2026 20:20 100 44.85
10/02/2026 20:20 100 44.85
10/02/2026 20:20 300 44.84
10/02/2026 20:20 100 44.85
10/02/2026 20:20 100 44.85
10/02/2026 20:20 100 44.85
10/02/2026 20:20 100 44.85
10/02/2026 20:20 100 44.85
10/02/2026 20:20 100 44.84
10/02/2026 20:20 100 44.85
10/02/2026 20:20 200 44.85
10/02/2026 20:20 100 44.85
10/02/2026 20:20 300 44.86
10/02/2026 20:20 100 44.86
10/02/2026 20:20 300 44.86
10/02/2026 20:20 100 44.86
10/02/2026 20:20 100 44.86
10/02/2026 20:20 100 44.86
10/02/2026 20:20 100 44.86
10/02/2026 20:20 100 44.86
10/02/2026 20:20 100 44.86
10/02/2026 20:20 100 44.86
10/02/2026 20:20 100 44.86
10/02/2026 20:20 100 44.85
10/02/2026 20:20 100 44.85
10/02/2026 20:20 800 44.85
10/02/2026 20:20 100 44.85
10/02/2026 20:20 100 44.85
10/02/2026 20:20 1200 44.85
10/02/2026 20:20 100 44.85
10/02/2026 20:20 100 44.85
10/02/2026 20:20 100 44.85
10/02/2026 20:20 100 44.84
10/02/2026 20:20 100 44.85
10/02/2026 20:20 100 44.85
10/02/2026 20:20 100 44.85
10/02/2026 20:20 600 44.85
10/02/2026 20:20 100 44.85
10/02/2026 20:20 100 44.85
10/02/2026 20:20 200 44.85
10/02/2026 20:20 200 44.85
10/02/2026 20:20 100 44.84
10/02/2026 20:20 100 44.84
10/02/2026 20:20 91 44.85
10/02/2026 20:20 100 44.85
10/02/2026 20:20 100 44.85
10/02/2026 20:20 100 44.85
10/02/2026 20:20 100 44.85
10/02/2026 20:20 200 44.85
10/02/2026 20:20 300 44.85
10/02/2026 20:20 100 44.85
10/02/2026 20:20 300 44.85
10/02/2026 20:20 100 44.85
10/02/2026 20:20 100 44.85
10/02/2026 20:20 100 44.845
10/02/2026 20:20 100 44.85
10/02/2026 20:20 100 44.84
10/02/2026 20:20 100 44.84
10/02/2026 20:20 100 44.84
10/02/2026 20:20 100 44.84
10/02/2026 20:20 100 44.84
10/02/2026 20:20 100 44.85
10/02/2026 20:20 700 44.85
10/02/2026 20:20 100 44.85
10/02/2026 20:20 700 44.85
10/02/2026 20:20 500 44.85
10/02/2026 20:20 100 44.85
10/02/2026 20:19 100 44.85
10/02/2026 20:19 100 44.85
10/02/2026 20:19 100 44.85
10/02/2026 20:19 100 44.85
10/02/2026 20:19 100 44.85
10/02/2026 20:19 100 44.86
10/02/2026 20:19 200 44.85
10/02/2026 20:19 300 44.85
10/02/2026 20:19 300 44.85
10/02/2026 20:19 100 44.85
10/02/2026 20:19 100 44.85
10/02/2026 20:19 100 44.85
10/02/2026 20:19 100 44.85
10/02/2026 20:19 100 44.85
10/02/2026 20:18 200 44.85
10/02/2026 20:18 100 44.85
10/02/2026 20:18 100 44.85
10/02/2026 20:18 100 44.85
10/02/2026 20:18 100 44.85
10/02/2026 20:18 100 44.85
10/02/2026 20:18 100 44.85
10/02/2026 20:18 100 44.85
10/02/2026 20:18 100 44.85
10/02/2026 20:18 100 44.85
10/02/2026 20:18 100 44.85
10/02/2026 20:18 200 44.85
10/02/2026 20:18 100 44.85
10/02/2026 20:18 1400 44.85
10/02/2026 20:18 100 44.85
10/02/2026 20:18 100 44.85
10/02/2026 20:18 100 44.85
10/02/2026 20:18 100 44.85
10/02/2026 20:18 200 44.85
10/02/2026 20:18 300 44.845
10/02/2026 20:18 300 44.845
10/02/2026 20:18 500 44.85
10/02/2026 20:18 500 44.85
10/02/2026 20:18 100 44.85
10/02/2026 20:18 500 44.85
10/02/2026 20:18 600 44.85
10/02/2026 20:18 100 44.84
10/02/2026 20:18 100 44.84
10/02/2026 20:18 100 44.84
10/02/2026 20:18 200 44.84
10/02/2026 20:18 800 44.85
10/02/2026 20:18 1100 44.85
10/02/2026 20:18 800 44.85
10/02/2026 20:18 400 44.85
10/02/2026 20:18 90 44.86
10/02/2026 20:18 100 44.85
10/02/2026 20:18 32 44.85
10/02/2026 20:17 100 44.845
10/02/2026 20:17 100 44.845
10/02/2026 20:17 100 44.845
10/02/2026 20:17 100 44.845
10/02/2026 20:17 300 44.85
10/02/2026 20:17 100 44.85
10/02/2026 20:17 100 44.85
10/02/2026 20:16 600 44.85
10/02/2026 20:15 300 44.86
10/02/2026 20:15 100 44.87
10/02/2026 20:15 100 44.87
10/02/2026 20:15 200 44.87
10/02/2026 20:15 100 44.875
10/02/2026 20:15 100 44.88
10/02/2026 20:15 100 44.88
10/02/2026 20:15 100 44.88
10/02/2026 20:15 100 44.88
10/02/2026 20:15 100 44.88
10/02/2026 20:15 300 44.88
10/02/2026 20:15 400 44.88
10/02/2026 20:15 200 44.885
10/02/2026 20:15 100 44.885
10/02/2026 20:15 100 44.89
10/02/2026 20:15 100 44.89
10/02/2026 20:14 100 44.885
10/02/2026 20:14 100 44.88
10/02/2026 20:14 100 44.88
10/02/2026 20:14 100 44.88
10/02/2026 20:14 100 44.88
10/02/2026 20:14 100 44.88
10/02/2026 20:14 100 44.88
10/02/2026 20:14 100 44.88
10/02/2026 20:14 100 44.88
10/02/2026 20:14 100 44.88
10/02/2026 20:14 100 44.88
10/02/2026 20:14 300 44.88
10/02/2026 20:14 100 44.88
10/02/2026 20:14 100 44.88
10/02/2026 20:14 100 44.88
10/02/2026 20:14 100 44.88
10/02/2026 20:14 100 44.87
10/02/2026 20:14 100 44.87
10/02/2026 20:14 100 44.87
10/02/2026 20:14 100 44.87
10/02/2026 20:14 100 44.87
10/02/2026 20:14 100 44.87
10/02/2026 20:14 100 44.87
10/02/2026 20:14 100 44.87
10/02/2026 20:14 100 44.87
10/02/2026 20:14 100 44.87
10/02/2026 20:14 100 44.87
10/02/2026 20:14 100 44.87
10/02/2026 20:14 100 44.87
10/02/2026 20:14 100 44.87
10/02/2026 20:13 600 44.86
10/02/2026 20:13 300 44.86
10/02/2026 20:13 100 44.85
10/02/2026 20:13 100 44.85
10/02/2026 20:13 200 44.85
10/02/2026 20:13 300 44.85
10/02/2026 20:13 300 44.86
10/02/2026 20:13 100 44.86
10/02/2026 20:13 100 44.86
10/02/2026 20:13 100 44.86
10/02/2026 20:13 100 44.87
10/02/2026 20:13 100 44.87
10/02/2026 20:13 100 44.86
10/02/2026 20:13 100 44.86
10/02/2026 20:13 100 44.86
10/02/2026 20:13 100 44.86
10/02/2026 20:13 100 44.87
10/02/2026 20:13 100 44.87
10/02/2026 20:13 100 44.87
10/02/2026 20:13 100 44.87
10/02/2026 20:13 100 44.87
10/02/2026 20:13 200 44.87
10/02/2026 20:13 100 44.87
10/02/2026 20:13 100 44.87
10/02/2026 20:13 100 44.87
10/02/2026 20:13 100 44.87
10/02/2026 20:13 100 44.87
10/02/2026 20:13 100 44.87
10/02/2026 20:13 100 44.86
10/02/2026 20:13 500 44.86
10/02/2026 20:13 100 44.86
10/02/2026 20:13 100 44.86
10/02/2026 20:13 100 44.86
10/02/2026 20:13 100 44.86
10/02/2026 20:13 100 44.86
10/02/2026 20:13 100 44.86
10/02/2026 20:13 100 44.86
10/02/2026 20:13 200 44.86
10/02/2026 20:13 100 44.86
10/02/2026 20:13 100 44.86
10/02/2026 20:13 100 44.86
10/02/2026 20:13 100 44.86
10/02/2026 20:13 200 44.86
10/02/2026 20:13 300 44.86
10/02/2026 20:13 100 44.86
10/02/2026 20:13 100 44.86
10/02/2026 20:13 200 44.86
10/02/2026 20:13 100 44.86
10/02/2026 20:13 100 44.86
10/02/2026 20:13 100 44.86
10/02/2026 20:13 100 44.86
10/02/2026 20:13 300 44.86
10/02/2026 20:13 100 44.85
10/02/2026 20:12 100 44.86
10/02/2026 20:12 100 44.86
10/02/2026 20:12 200 44.86
10/02/2026 20:12 100 44.86
10/02/2026 20:12 200 44.86
10/02/2026 20:12 200 44.86
10/02/2026 20:12 400 44.86
10/02/2026 20:12 100 44.85
10/02/2026 20:12 200 44.85
10/02/2026 20:12 200 44.85
10/02/2026 20:12 100 44.85
10/02/2026 20:12 100 44.845
10/02/2026 20:12 100 44.845
10/02/2026 20:12 100 44.845
10/02/2026 20:12 100 44.845
10/02/2026 20:12 100 44.845
10/02/2026 20:12 14 44.85
10/02/2026 20:12 100 44.84
10/02/2026 20:12 100 44.85
10/02/2026 20:12 200 44.86
10/02/2026 20:12 100 44.87
10/02/2026 20:12 200 44.88
10/02/2026 20:12 100 44.88
10/02/2026 20:12 100 44.88
10/02/2026 20:12 400 44.88
10/02/2026 20:12 100 44.88
10/02/2026 20:12 200 44.88
10/02/2026 20:12 100 44.885
10/02/2026 20:12 600 44.885
10/02/2026 20:11 100 44.89
10/02/2026 20:11 100 44.90
10/02/2026 20:11 100 44.90
10/02/2026 20:11 100 44.90
10/02/2026 20:11 100 44.90
10/02/2026 20:11 100 44.90
10/02/2026 20:11 100 44.90
10/02/2026 20:10 100 44.90
10/02/2026 20:10 100 44.90
10/02/2026 20:10 600 44.92
10/02/2026 20:10 100 44.92
10/02/2026 20:10 100 44.92
10/02/2026 20:10 100 44.92
10/02/2026 20:10 100 44.93
10/02/2026 20:10 400 44.93
10/02/2026 20:10 100 44.93
10/02/2026 20:10 100 44.93
10/02/2026 20:10 100 44.93
10/02/2026 20:10 700 44.935
10/02/2026 20:10 100 44.935
10/02/2026 20:10 300 44.935
10/02/2026 20:09 800 44.935
10/02/2026 20:09 800 44.935
10/02/2026 20:09 100 44.935
10/02/2026 20:09 800 44.935
10/02/2026 20:09 800 44.945
10/02/2026 20:09 300 44.945
10/02/2026 20:09 100 44.94
10/02/2026 20:09 36 44.94
10/02/2026 20:09 100 44.94
10/02/2026 20:09 100 44.945
10/02/2026 20:08 100 44.94
10/02/2026 20:08 100 44.94
10/02/2026 20:08 100 44.945
10/02/2026 20:08 7 44.94
10/02/2026 20:08 200 44.95
10/02/2026 20:08 100 44.95
10/02/2026 20:07 100 44.95
10/02/2026 20:07 300 44.945
10/02/2026 20:07 100 44.94
10/02/2026 20:07 100 44.94
10/02/2026 20:07 100 44.94
10/02/2026 20:07 500 44.95
10/02/2026 20:07 200 44.94
10/02/2026 20:06 100 44.95
10/02/2026 20:06 500 44.95
10/02/2026 20:06 100 44.95
10/02/2026 20:06 100 44.95
10/02/2026 20:06 100 44.96
10/02/2026 20:06 100 44.96
10/02/2026 20:06 100 44.96
10/02/2026 20:06 100 44.96
10/02/2026 20:06 400 44.96
10/02/2026 20:06 400 44.96
10/02/2026 20:06 100 44.965
10/02/2026 20:06 100 44.97
10/02/2026 20:06 100 44.97
10/02/2026 20:05 500 44.98
10/02/2026 20:05 100 44.98
10/02/2026 20:05 100 44.98
10/02/2026 20:05 100 44.98
10/02/2026 20:05 100 44.98
10/02/2026 20:05 100 44.98
10/02/2026 20:05 100 44.98
10/02/2026 20:05 100 44.98
10/02/2026 20:05 100 44.98
10/02/2026 20:05 100 44.98
10/02/2026 20:04 100 44.97
10/02/2026 20:04 100 44.97
10/02/2026 20:04 100 44.975
10/02/2026 20:04 100 44.97
10/02/2026 20:04 100 44.97
10/02/2026 20:04 100 44.96
10/02/2026 20:04 100 44.96
10/02/2026 20:04 100 44.96
10/02/2026 20:04 100 44.96
10/02/2026 20:04 100 44.95
10/02/2026 20:04 100 44.95
10/02/2026 20:04 100 44.95
10/02/2026 20:04 16 44.94
10/02/2026 20:04 100 44.94
10/02/2026 20:04 200 44.94
10/02/2026 20:04 300 44.94
10/02/2026 20:04 200 44.94
10/02/2026 20:04 100 44.94
10/02/2026 20:04 100 44.94
10/02/2026 20:04 100 44.94
10/02/2026 20:04 100 44.94
10/02/2026 20:04 100 44.94
10/02/2026 20:04 100 44.94
10/02/2026 20:04 100 44.94
10/02/2026 20:04 200 44.94
10/02/2026 20:04 100 44.94
10/02/2026 20:04 100 44.94
10/02/2026 20:04 100 44.94
10/02/2026 20:04 100 44.94
10/02/2026 20:04 1000 44.935
10/02/2026 20:03 80 44.94
10/02/2026 20:03 800 44.935
10/02/2026 20:03 100 44.93
10/02/2026 20:03 100 44.93
10/02/2026 20:03 100 44.93
10/02/2026 20:03 200 44.93
10/02/2026 20:03 500 44.935
10/02/2026 20:03 100 44.93
10/02/2026 20:03 100 44.935
10/02/2026 20:02 100 44.94
10/02/2026 20:01 22 44.93
10/02/2026 20:01 100 44.935
10/02/2026 20:01 100 44.935
10/02/2026 20:01 700 44.935
10/02/2026 20:01 200 44.935
10/02/2026 20:01 100 44.94
10/02/2026 20:01 100 44.94
10/02/2026 20:00 100 44.935
10/02/2026 19:59 600 44.93
10/02/2026 19:59 100 44.92
10/02/2026 19:59 100 44.93
10/02/2026 19:58 100 44.955
10/02/2026 19:58 100 44.95
10/02/2026 19:58 200 44.95
10/02/2026 19:58 100 44.96
10/02/2026 19:58 100 44.95
10/02/2026 19:58 100 44.95
10/02/2026 19:58 100 44.955
10/02/2026 19:58 200 44.95
10/02/2026 19:58 100 44.95
10/02/2026 19:58 100 44.95
10/02/2026 19:58 100 44.95
10/02/2026 19:58 100 44.95
10/02/2026 19:58 100 44.95
10/02/2026 19:58 100 44.95
10/02/2026 19:58 100 44.95
10/02/2026 19:58 100 44.95
10/02/2026 19:58 100 44.95
10/02/2026 19:58 100 44.95
10/02/2026 19:58 100 44.94
10/02/2026 19:58 100 44.94
10/02/2026 19:58 100 44.945
10/02/2026 19:58 100 44.945
10/02/2026 19:58 50 44.92
10/02/2026 19:57 2 44.94
10/02/2026 19:57 100 44.94
10/02/2026 19:57 100 44.94
10/02/2026 19:56 200 44.945
10/02/2026 19:56 1 44.94
10/02/2026 19:56 200 44.95
10/02/2026 19:56 200 44.955
10/02/2026 19:56 100 44.95
10/02/2026 19:56 100 44.95
10/02/2026 19:56 400 44.95
10/02/2026 19:56 100 44.96
10/02/2026 19:56 100 44.96
10/02/2026 19:56 100 44.96
10/02/2026 19:56 100 44.96
10/02/2026 19:56 100 44.98
10/02/2026 19:56 100 44.98
10/02/2026 19:56 100 44.98
10/02/2026 19:56 100 44.98
10/02/2026 19:56 100 44.97
10/02/2026 19:56 400 44.97
10/02/2026 19:56 200 44.97
10/02/2026 19:56 500 44.98
10/02/2026 19:56 400 44.98
10/02/2026 19:56 100 44.98
10/02/2026 19:56 100 44.98
10/02/2026 19:56 1000 44.98
10/02/2026 19:56 100 44.98
10/02/2026 19:56 100 44.98
10/02/2026 19:56 100 45.00
10/02/2026 19:56 100 45.01
10/02/2026 19:55 300 45.00
10/02/2026 19:55 100 45.00
10/02/2026 19:55 100 45.00
10/02/2026 19:55 100 45.00
10/02/2026 19:55 100 45.00
10/02/2026 19:55 100 45.00
10/02/2026 19:55 100 45.00
10/02/2026 19:55 100 45.00
10/02/2026 19:55 100 45.00
10/02/2026 19:55 100 44.99
10/02/2026 19:55 100 44.99
10/02/2026 19:55 100 44.99
10/02/2026 19:55 100 45.02
10/02/2026 19:55 200 45.01
10/02/2026 19:55 100 45.005
10/02/2026 19:55 100 45.00
10/02/2026 19:55 100 45.01
10/02/2026 19:55 2 45.00
10/02/2026 19:55 200 45.01
10/02/2026 19:55 100 45.00
10/02/2026 19:55 100 45.00
10/02/2026 19:55 100 45.00
10/02/2026 19:55 100 45.00
10/02/2026 19:55 100 45.00
10/02/2026 19:55 100 45.00
10/02/2026 19:55 100 45.00
10/02/2026 19:55 100 45.00
10/02/2026 19:55 100 45.00
10/02/2026 19:55 100 45.00
10/02/2026 19:55 100 45.00
10/02/2026 19:55 100 45.00
10/02/2026 19:55 100 45.00
10/02/2026 19:55 200 45.00
10/02/2026 19:55 100 45.00
10/02/2026 19:55 300 45.00
10/02/2026 19:55 200 45.00
10/02/2026 19:55 200 45.00
10/02/2026 19:55 200 45.00
10/02/2026 19:55 100 45.00
10/02/2026 19:55 500 45.00
10/02/2026 19:55 100 45.00
10/02/2026 19:55 100 44.99
10/02/2026 19:55 100 44.99
10/02/2026 19:55 200 44.98
10/02/2026 19:55 100 44.98
10/02/2026 19:55 100 44.98
10/02/2026 19:55 100 44.98
10/02/2026 19:55 100 44.98
10/02/2026 19:55 100 44.98
10/02/2026 19:55 100 44.98
10/02/2026 19:55 100 44.98
10/02/2026 19:55 100 44.98
10/02/2026 19:55 100 44.97
10/02/2026 19:55 100 44.98
10/02/2026 19:54 100 44.97
10/02/2026 19:54 100 44.96
10/02/2026 19:54 100 44.96
10/02/2026 19:54 100 44.96
10/02/2026 19:54 100 44.96
10/02/2026 19:54 100 44.96
10/02/2026 19:54 100 44.96
10/02/2026 19:54 100 44.96
10/02/2026 19:54 100 44.96
10/02/2026 19:54 100 44.96
10/02/2026 19:54 100 44.96
10/02/2026 19:54 100 44.96
10/02/2026 19:54 100 44.96
10/02/2026 19:54 100 44.96
10/02/2026 19:54 100 44.96
10/02/2026 19:54 100 44.96
10/02/2026 19:53 100 44.95
10/02/2026 19:53 100 44.95
10/02/2026 19:53 200 44.95
10/02/2026 19:53 100 44.95
10/02/2026 19:53 100 44.94
10/02/2026 19:53 100 44.94
10/02/2026 19:53 100 44.95
10/02/2026 19:53 39 44.95
10/02/2026 19:53 300 44.95
10/02/2026 19:53 100 44.95
10/02/2026 19:53 300 44.95
10/02/2026 19:53 400 44.95
10/02/2026 19:53 100 44.95
10/02/2026 19:53 100 44.95
10/02/2026 19:53 100 44.95
10/02/2026 19:53 200 44.95
10/02/2026 19:53 100 44.95
10/02/2026 19:53 100 44.95
10/02/2026 19:53 100 44.95
10/02/2026 19:53 600 44.95
10/02/2026 19:53 400 44.955
10/02/2026 19:53 100 44.955
10/02/2026 19:53 100 44.96
10/02/2026 19:53 2800 44.95
10/02/2026 19:53 100 44.95
10/02/2026 19:53 100 44.95
10/02/2026 19:52 6 44.95
10/02/2026 19:52 100 44.95
10/02/2026 19:52 100 44.95
10/02/2026 19:52 100 44.95
10/02/2026 19:52 300 44.95
10/02/2026 19:52 100 44.95
10/02/2026 19:52 100 44.95
10/02/2026 19:52 100 44.95
10/02/2026 19:52 100 44.95
10/02/2026 19:52 100 44.95
10/02/2026 19:52 100 44.95
10/02/2026 19:52 100 44.95
10/02/2026 19:52 100 44.95
10/02/2026 19:52 100 44.945
10/02/2026 19:52 100 44.945
10/02/2026 19:52 100 44.95
10/02/2026 19:52 100 44.95
10/02/2026 19:51 100 44.95
10/02/2026 19:51 100 44.935
10/02/2026 19:50 300 44.93
10/02/2026 19:50 200 44.93
10/02/2026 19:50 200 44.94
10/02/2026 19:50 800 44.94
10/02/2026 19:50 500 44.94
10/02/2026 19:50 300 44.94
10/02/2026 19:50 300 44.94
10/02/2026 19:50 100 44.95
10/02/2026 19:50 200 44.96
10/02/2026 19:50 100 44.96
10/02/2026 19:50 100 44.96
10/02/2026 19:50 100 44.96
10/02/2026 19:50 100 44.96
10/02/2026 19:50 100 44.95
10/02/2026 19:50 100 44.96
10/02/2026 19:49 25 44.95
10/02/2026 19:49 300 44.95
10/02/2026 19:49 100 44.95
10/02/2026 19:49 100 44.95
10/02/2026 19:49 100 44.95
10/02/2026 19:49 200 44.95
10/02/2026 19:49 100 44.95
10/02/2026 19:49 200 44.95
10/02/2026 19:49 100 44.95
10/02/2026 19:49 100 44.95
10/02/2026 19:49 100 44.95
10/02/2026 19:49 100 44.95
10/02/2026 19:49 100 44.95
10/02/2026 19:49 100 44.94
10/02/2026 19:49 100 44.94
10/02/2026 19:49 100 44.94
10/02/2026 19:49 100 44.94
10/02/2026 19:49 100 44.94
10/02/2026 19:49 100 44.94
10/02/2026 19:49 100 44.93
10/02/2026 19:49 100 44.93
10/02/2026 19:49 200 44.93
10/02/2026 19:49 100 44.935
10/02/2026 19:48 78 44.93
10/02/2026 19:48 100 44.94
10/02/2026 19:48 100 44.94
10/02/2026 19:48 100 44.935
10/02/2026 19:48 100 44.94
10/02/2026 19:48 100 44.94
10/02/2026 19:47 100 44.92
10/02/2026 19:47 100 44.92
10/02/2026 19:47 100 44.93
10/02/2026 19:47 100 44.93
10/02/2026 19:47 100 44.93
10/02/2026 19:47 100 44.92
10/02/2026 19:47 300 44.92
10/02/2026 19:47 100 44.92
10/02/2026 19:47 100 44.92
10/02/2026 19:47 100 44.92
10/02/2026 19:47 100 44.92
10/02/2026 19:47 100 44.92
10/02/2026 19:47 100 44.89
10/02/2026 19:47 100 44.89
10/02/2026 19:47 100 44.90
10/02/2026 19:47 100 44.90
10/02/2026 19:47 100 44.90
10/02/2026 19:47 100 44.90
10/02/2026 19:47 100 44.90
10/02/2026 19:47 100 44.90
10/02/2026 19:47 100 44.895
10/02/2026 19:47 100 44.89
10/02/2026 19:47 100 44.89
10/02/2026 19:47 100 44.89
10/02/2026 19:47 100 44.89
10/02/2026 19:47 100 44.89
10/02/2026 19:47 100 44.89
10/02/2026 19:47 100 44.89
10/02/2026 19:47 100 44.89
10/02/2026 19:47 100 44.89
10/02/2026 19:46 100 44.88
10/02/2026 19:46 100 44.88
10/02/2026 19:46 100 44.88
10/02/2026 19:46 200 44.88
10/02/2026 19:46 200 44.88
10/02/2026 19:46 100 44.88
10/02/2026 19:46 100 44.88
10/02/2026 19:46 100 44.88
10/02/2026 19:46 100 44.88
10/02/2026 19:46 100 44.88
10/02/2026 19:46 100 44.88
10/02/2026 19:46 100 44.88
10/02/2026 19:46 100 44.88
10/02/2026 19:46 100 44.88
10/02/2026 19:46 100 44.87
10/02/2026 19:46 100 44.87
10/02/2026 19:46 100 44.87
10/02/2026 19:46 100 44.87
10/02/2026 19:46 100 44.87
10/02/2026 19:46 100 44.87
10/02/2026 19:46 100 44.87
10/02/2026 19:46 100 44.87
10/02/2026 19:46 100 44.87
10/02/2026 19:46 100 44.87
10/02/2026 19:46 100 44.87
10/02/2026 19:46 100 44.87
10/02/2026 19:46 100 44.87
10/02/2026 19:45 100 44.87
10/02/2026 19:45 100 44.86
10/02/2026 19:45 100 44.865
10/02/2026 19:45 100 44.87
10/02/2026 19:45 100 44.87
10/02/2026 19:45 800 44.87
10/02/2026 19:45 100 44.87
10/02/2026 19:45 100 44.87
10/02/2026 19:45 100 44.87
10/02/2026 19:45 100 44.87
10/02/2026 19:45 300 44.87
10/02/2026 19:45 100 44.87
10/02/2026 19:45 100 44.87
10/02/2026 19:45 100 44.87
10/02/2026 19:45 28 44.87
10/02/2026 19:45 100 44.875
10/02/2026 19:44 96 44.85
10/02/2026 19:44 100 44.87
10/02/2026 19:44 100 44.86
10/02/2026 19:44 100 44.86
10/02/2026 19:44 100 44.87
10/02/2026 19:43 700 44.88
10/02/2026 19:43 700 44.88
10/02/2026 19:43 200 44.88
10/02/2026 19:43 100 44.895
10/02/2026 19:43 100 44.89
10/02/2026 19:43 100 44.90
10/02/2026 19:43 100 44.895
10/02/2026 19:43 100 44.89
10/02/2026 19:43 100 44.895
10/02/2026 19:42 100 44.88
10/02/2026 19:42 100 44.88
10/02/2026 19:42 200 44.88
10/02/2026 19:42 100 44.88
10/02/2026 19:42 100 44.89
10/02/2026 19:42 100 44.89
10/02/2026 19:42 200 44.89
10/02/2026 19:42 100 44.89
10/02/2026 19:42 300 44.89
10/02/2026 19:42 100 44.89
10/02/2026 19:42 100 44.89
10/02/2026 19:42 100 44.89
10/02/2026 19:42 100 44.89
10/02/2026 19:42 100 44.89
10/02/2026 19:42 100 44.89
10/02/2026 19:40 100 44.89
10/02/2026 19:40 100 44.89
10/02/2026 19:40 100 44.88
10/02/2026 19:40 100 44.88
10/02/2026 19:40 200 44.88
10/02/2026 19:40 100 44.88
10/02/2026 19:40 100 44.88
10/02/2026 19:40 100 44.88
10/02/2026 19:39 100 44.88
10/02/2026 19:39 200 44.88
10/02/2026 19:39 100 44.89
10/02/2026 19:39 100 44.90
10/02/2026 19:39 100 44.90
10/02/2026 19:39 100 44.90
10/02/2026 19:39 100 44.905
10/02/2026 19:39 100 44.91
10/02/2026 19:39 100 44.92
10/02/2026 19:39 100 44.92
10/02/2026 19:39 100 44.91
10/02/2026 19:39 100 44.91
10/02/2026 19:39 100 44.91
10/02/2026 19:39 300 44.91
10/02/2026 19:39 100 44.91
10/02/2026 19:39 100 44.91
10/02/2026 19:39 100 44.91
10/02/2026 19:38 100 44.89
10/02/2026 19:38 100 44.90
10/02/2026 19:38 100 44.91
10/02/2026 19:38 100 44.90
10/02/2026 19:37 200 44.90
10/02/2026 19:37 100 44.91
10/02/2026 19:37 100 44.91
10/02/2026 19:37 200 44.91
10/02/2026 19:37 100 44.92
10/02/2026 19:37 100 44.92
10/02/2026 19:37 200 44.92
10/02/2026 19:37 800 44.92
10/02/2026 19:37 300 44.92
10/02/2026 19:37 100 44.925
10/02/2026 19:36 100 44.93
10/02/2026 19:36 100 44.94
10/02/2026 19:35 200 44.92
10/02/2026 19:35 100 44.92
10/02/2026 19:35 100 44.92
10/02/2026 19:35 200 44.92
10/02/2026 19:35 100 44.93
10/02/2026 19:35 100 44.93
10/02/2026 19:35 100 44.93
10/02/2026 19:35 100 44.93
10/02/2026 19:35 200 44.93
10/02/2026 19:35 100 44.92
10/02/2026 19:35 200 44.93
10/02/2026 19:35 100 44.93
10/02/2026 19:35 100 44.93
10/02/2026 19:35 100 44.935
10/02/2026 19:35 100 44.94
10/02/2026 19:35 100 44.94
10/02/2026 19:35 200 44.95
10/02/2026 19:35 100 44.95
10/02/2026 19:35 100 44.955
10/02/2026 19:34 100 44.96
10/02/2026 19:34 100 44.95
10/02/2026 19:33 100 44.95
10/02/2026 19:33 200 44.95
10/02/2026 19:33 100 44.96
10/02/2026 19:33 100 44.96
10/02/2026 19:33 200 44.96
10/02/2026 19:33 100 44.97
10/02/2026 19:33 200 44.97
10/02/2026 19:33 100 44.97
10/02/2026 19:33 1000 44.97
10/02/2026 19:32 100 44.98
10/02/2026 19:32 100 44.98
10/02/2026 19:32 100 44.98
10/02/2026 19:32 100 44.98
10/02/2026 19:32 100 44.97
10/02/2026 19:32 100 44.96
10/02/2026 19:32 100 44.96
10/02/2026 19:32 100 44.96
10/02/2026 19:32 100 44.96
10/02/2026 19:32 100 44.96
10/02/2026 19:32 100 44.96
10/02/2026 19:32 100 44.96
10/02/2026 19:32 100 44.97
10/02/2026 19:32 100 44.98
10/02/2026 19:32 100 44.98
10/02/2026 19:32 100 44.98
10/02/2026 19:32 100 44.97
10/02/2026 19:31 100 44.98
10/02/2026 19:31 100 44.98
10/02/2026 19:30 200 44.97
10/02/2026 19:30 100 44.97
10/02/2026 19:30 100 44.97
10/02/2026 19:30 200 44.96
10/02/2026 19:30 100 44.96
10/02/2026 19:30 100 44.96
10/02/2026 19:30 100 44.96
10/02/2026 19:30 100 44.96
10/02/2026 19:30 500 44.96
10/02/2026 19:29 100 44.94
10/02/2026 19:29 100 44.94
10/02/2026 19:29 100 44.93
10/02/2026 19:29 100 44.93
10/02/2026 19:29 100 44.93
10/02/2026 19:29 100 44.93
10/02/2026 19:29 100 44.93
10/02/2026 19:29 200 44.92
10/02/2026 19:29 100 44.91
10/02/2026 19:29 100 44.92
10/02/2026 19:29 200 44.92
10/02/2026 19:29 100 44.91
10/02/2026 19:29 100 44.91
10/02/2026 19:28 100 44.92
10/02/2026 19:28 100 44.92
10/02/2026 19:28 100 44.92
10/02/2026 19:28 100 44.92
10/02/2026 19:28 100 44.92
10/02/2026 19:28 100 44.92
10/02/2026 19:28 100 44.91
10/02/2026 19:28 100 44.91
10/02/2026 19:28 100 44.91
10/02/2026 19:27 100 44.90
10/02/2026 19:27 100 44.90
10/02/2026 19:27 100 44.90
10/02/2026 19:27 100 44.89
10/02/2026 19:27 100 44.89
10/02/2026 19:27 200 44.89
10/02/2026 19:27 100 44.89
10/02/2026 19:27 100 44.89
10/02/2026 19:27 100 44.88
10/02/2026 19:27 100 44.88
10/02/2026 19:27 100 44.88
10/02/2026 19:27 100 44.88
10/02/2026 19:27 100 44.88
10/02/2026 19:27 200 44.87
10/02/2026 19:27 200 44.87
10/02/2026 19:27 200 44.87
10/02/2026 19:27 100 44.87
10/02/2026 19:27 100 44.87
10/02/2026 19:27 400 44.87
10/02/2026 19:27 100 44.87
10/02/2026 19:27 100 44.87
10/02/2026 19:27 100 44.87
10/02/2026 19:27 100 44.87
10/02/2026 19:27 100 44.87
10/02/2026 19:27 100 44.87
10/02/2026 19:27 100 44.87
10/02/2026 19:27 200 44.855
10/02/2026 19:27 200 44.855
10/02/2026 19:27 100 44.855
10/02/2026 19:27 100 44.855
10/02/2026 19:27 100 44.86
10/02/2026 19:27 100 44.86
10/02/2026 19:27 100 44.86
10/02/2026 19:27 200 44.86
10/02/2026 19:27 200 44.86
10/02/2026 19:27 100 44.86
10/02/2026 19:26 100 44.85
10/02/2026 19:26 33 44.85
10/02/2026 19:25 100 44.86
10/02/2026 19:25 100 44.86
10/02/2026 19:25 100 44.86
10/02/2026 19:25 100 44.865
10/02/2026 19:25 100 44.86
10/02/2026 19:25 100 44.86
10/02/2026 19:25 100 44.86
10/02/2026 19:24 100 44.86
10/02/2026 19:24 100 44.86
10/02/2026 19:24 5 44.86
10/02/2026 19:24 100 44.85
10/02/2026 19:24 100 44.86
10/02/2026 19:24 200 44.86
10/02/2026 19:24 100 44.87
10/02/2026 19:23 100 44.87
10/02/2026 19:23 100 44.87
10/02/2026 19:23 100 44.87
10/02/2026 19:23 100 44.87
10/02/2026 19:23 100 44.87
10/02/2026 19:22 100 44.87
10/02/2026 19:22 100 44.87
10/02/2026 19:22 100 44.87
10/02/2026 19:22 100 44.86
10/02/2026 19:22 100 44.86
10/02/2026 19:22 100 44.86
10/02/2026 19:22 100 44.86
10/02/2026 19:22 100 44.86
10/02/2026 19:22 200 44.86
10/02/2026 19:22 100 44.86
10/02/2026 19:22 100 44.86
10/02/2026 19:21 100 44.86
10/02/2026 19:21 100 44.86
10/02/2026 19:21 100 44.87
10/02/2026 19:21 100 44.87
10/02/2026 19:21 200 44.87
10/02/2026 19:21 700 44.88
10/02/2026 19:21 100 44.88
10/02/2026 19:21 100 44.88
10/02/2026 19:21 100 44.88
10/02/2026 19:21 100 44.875
10/02/2026 19:21 100 44.875
10/02/2026 19:21 100 44.88
10/02/2026 19:20 100 44.88
10/02/2026 19:20 200 44.875
10/02/2026 19:20 100 44.875
10/02/2026 19:20 100 44.87
10/02/2026 19:20 100 44.87
10/02/2026 19:20 100 44.87
10/02/2026 19:20 100 44.87
10/02/2026 19:20 100 44.87
10/02/2026 19:20 100 44.87
10/02/2026 19:19 100 44.87
10/02/2026 19:19 100 44.86
10/02/2026 19:19 100 44.86
10/02/2026 19:19 100 44.86
10/02/2026 19:19 100 44.86
10/02/2026 19:19 100 44.86
10/02/2026 19:19 100 44.86
10/02/2026 19:19 100 44.86
10/02/2026 19:19 100 44.86
10/02/2026 19:19 100 44.86
10/02/2026 19:19 100 44.86
10/02/2026 19:19 100 44.86
10/02/2026 19:19 100 44.86
10/02/2026 19:18 100 44.85
10/02/2026 19:18 200 44.85
10/02/2026 19:18 100 44.85
10/02/2026 19:18 70 44.85
10/02/2026 19:18 100 44.86
10/02/2026 19:18 200 44.86
10/02/2026 19:18 100 44.86
10/02/2026 19:18 100 44.85
10/02/2026 19:18 100 44.84
10/02/2026 19:18 100 44.86
10/02/2026 19:18 100 44.86
10/02/2026 19:18 100 44.86
10/02/2026 19:18 100 44.86
10/02/2026 19:18 100 44.86
10/02/2026 19:18 100 44.87
10/02/2026 19:17 100 44.87
10/02/2026 19:17 200 44.88
10/02/2026 19:17 100 44.89
10/02/2026 19:17 100 44.90
10/02/2026 19:16 400 44.89
10/02/2026 19:16 100 44.89
10/02/2026 19:16 100 44.89
10/02/2026 19:16 200 44.89
10/02/2026 19:16 100 44.89
10/02/2026 19:16 100 44.90
10/02/2026 19:16 100 44.91
10/02/2026 19:16 100 44.91
10/02/2026 19:16 100 44.90
10/02/2026 19:16 100 44.90
10/02/2026 19:16 100 44.90
10/02/2026 19:16 100 44.90
10/02/2026 19:16 100 44.90
10/02/2026 19:16 100 44.90
10/02/2026 19:16 100 44.90
10/02/2026 19:16 100 44.90
10/02/2026 19:16 100 44.90
10/02/2026 19:16 100 44.89
10/02/2026 19:16 100 44.89
10/02/2026 19:16 100 44.89
10/02/2026 19:16 100 44.89
10/02/2026 19:16 100 44.89
10/02/2026 19:16 100 44.87
10/02/2026 19:16 100 44.87
10/02/2026 19:16 100 44.885
10/02/2026 19:15 200 44.88
10/02/2026 19:15 38 44.91
10/02/2026 19:15 100 44.91
10/02/2026 19:15 100 44.91
10/02/2026 19:15 100 44.91
10/02/2026 19:15 100 44.91
10/02/2026 19:15 200 44.91
10/02/2026 19:15 100 44.91
10/02/2026 19:15 100 44.90
10/02/2026 19:15 100 44.90
10/02/2026 19:15 100 44.90
10/02/2026 19:15 100 44.90
10/02/2026 19:14 100 44.91
10/02/2026 19:14 500 44.93
10/02/2026 19:14 100 44.93
10/02/2026 19:14 100 44.93
10/02/2026 19:14 100 44.93
10/02/2026 19:14 200 44.91
10/02/2026 19:14 200 44.92
10/02/2026 19:14 200 44.92
10/02/2026 19:13 100 44.93
10/02/2026 19:13 100 44.93
10/02/2026 19:13 100 44.93
10/02/2026 19:13 100 44.93
10/02/2026 19:13 100 44.93
10/02/2026 19:13 100 44.93
10/02/2026 19:13 100 44.94
10/02/2026 19:13 100 44.93
10/02/2026 19:13 100 44.94
10/02/2026 19:13 100 44.94
10/02/2026 19:13 100 44.95
10/02/2026 19:11 200 44.95
10/02/2026 19:11 4 44.96
10/02/2026 19:11 100 44.96
10/02/2026 19:10 100 44.96
10/02/2026 19:10 100 44.95
10/02/2026 19:10 100 44.95
10/02/2026 19:10 100 44.94
10/02/2026 19:10 100 44.94
10/02/2026 19:10 100 44.94
10/02/2026 19:10 100 44.94
10/02/2026 19:10 100 44.94
10/02/2026 19:09 3 44.94
10/02/2026 19:09 100 44.93
10/02/2026 19:09 100 44.93
10/02/2026 19:09 50 44.92
10/02/2026 19:09 100 44.92
10/02/2026 19:09 100 44.92
10/02/2026 19:09 100 44.91
10/02/2026 19:09 100 44.91
10/02/2026 19:09 100 44.89
10/02/2026 19:09 100 44.90
10/02/2026 19:09 100 44.89
10/02/2026 19:09 100 44.90
10/02/2026 19:09 100 44.895
10/02/2026 19:09 100 44.90
10/02/2026 19:09 100 44.90
10/02/2026 19:09 100 44.90
10/02/2026 19:09 100 44.89
10/02/2026 19:09 100 44.89
10/02/2026 19:09 100 44.89
10/02/2026 19:09 100 44.89
10/02/2026 19:09 100 44.89
10/02/2026 19:09 100 44.89
10/02/2026 19:09 100 44.89
10/02/2026 19:09 100 44.89
10/02/2026 19:09 100 44.89
10/02/2026 19:09 100 44.89
10/02/2026 19:09 100 44.89
10/02/2026 19:09 100 44.89
10/02/2026 19:09 300 44.88
10/02/2026 19:09 100 44.88
10/02/2026 19:09 100 44.88
10/02/2026 19:09 100 44.88
10/02/2026 19:09 100 44.88
10/02/2026 19:09 100 44.88
10/02/2026 19:09 100 44.88
10/02/2026 19:09 100 44.88
10/02/2026 19:09 100 44.88
10/02/2026 19:07 100 44.88
10/02/2026 19:07 100 44.87
10/02/2026 19:07 100 44.89
10/02/2026 19:07 100 44.89
10/02/2026 19:07 100 44.87
10/02/2026 19:07 100 44.87
10/02/2026 19:07 100 44.88
10/02/2026 19:07 100 44.88
10/02/2026 19:07 100 44.88
10/02/2026 19:07 100 44.88
10/02/2026 19:07 100 44.88
10/02/2026 19:07 200 44.88
10/02/2026 19:06 100 44.89
10/02/2026 19:06 100 44.89
10/02/2026 19:06 100 44.89
10/02/2026 19:06 100 44.89
10/02/2026 19:06 200 44.89
10/02/2026 19:06 100 44.89
10/02/2026 19:06 100 44.89
10/02/2026 19:06 100 44.90
10/02/2026 19:05 100 44.90
10/02/2026 19:05 100 44.90
10/02/2026 19:05 100 44.91
10/02/2026 19:05 100 44.91
10/02/2026 19:05 100 44.91
10/02/2026 19:05 100 44.91
10/02/2026 19:05 100 44.91
10/02/2026 19:05 100 44.91
10/02/2026 19:05 100 44.91
10/02/2026 19:05 100 44.90
10/02/2026 19:04 100 44.90
10/02/2026 19:04 100 44.90
10/02/2026 19:03 100 44.89
10/02/2026 19:03 300 44.89
10/02/2026 19:03 100 44.90
10/02/2026 19:02 50 44.90
10/02/2026 19:02 100 44.89
10/02/2026 19:02 100 44.88
10/02/2026 19:02 100 44.88
10/02/2026 19:02 100 44.86
10/02/2026 19:02 100 44.87
10/02/2026 19:02 100 44.87
10/02/2026 19:02 200 44.87
10/02/2026 19:02 100 44.88
10/02/2026 19:02 100 44.88
10/02/2026 19:02 100 44.88
10/02/2026 19:02 100 44.88
10/02/2026 19:02 100 44.88
10/02/2026 19:02 100 44.88
10/02/2026 19:02 100 44.88
10/02/2026 19:02 100 44.88
10/02/2026 19:02 100 44.88
10/02/2026 19:02 100 44.88
10/02/2026 19:02 100 44.88
10/02/2026 19:02 100 44.88
10/02/2026 19:02 100 44.88
10/02/2026 19:02 100 44.88
10/02/2026 19:00 100 44.88
10/02/2026 18:59 200 44.87
10/02/2026 18:59 100 44.87
10/02/2026 18:59 100 44.87
10/02/2026 18:59 100 44.87
10/02/2026 18:59 100 44.87
10/02/2026 18:59 100 44.87
10/02/2026 18:59 100 44.87
10/02/2026 18:59 100 44.87
10/02/2026 18:59 100 44.87
10/02/2026 18:59 100 44.87
10/02/2026 18:59 100 44.86
10/02/2026 18:59 100 44.86
10/02/2026 18:59 100 44.86
10/02/2026 18:59 1000 44.86
10/02/2026 18:59 500 44.86
10/02/2026 18:59 100 44.86
10/02/2026 18:59 100 44.86
10/02/2026 18:59 100 44.86
10/02/2026 18:59 100 44.86
10/02/2026 18:59 100 44.86
10/02/2026 18:59 100 44.86
10/02/2026 18:59 100 44.86
10/02/2026 18:59 100 44.86
10/02/2026 18:59 100 44.86
10/02/2026 18:59 100 44.86
10/02/2026 18:58 91 44.85
10/02/2026 18:58 100 44.845
10/02/2026 18:58 100 44.845
10/02/2026 18:58 100 44.84
10/02/2026 18:58 100 44.85
10/02/2026 18:58 100 44.84
10/02/2026 18:58 100 44.84
10/02/2026 18:58 100 44.84
10/02/2026 18:58 200 44.85
10/02/2026 18:58 100 44.85
10/02/2026 18:58 100 44.855
10/02/2026 18:58 600 44.87
10/02/2026 18:58 100 44.87
10/02/2026 18:58 100 44.87
10/02/2026 18:58 100 44.87
10/02/2026 18:58 100 44.87
10/02/2026 18:57 100 44.86
10/02/2026 18:57 100 44.86
10/02/2026 18:57 200 44.86
10/02/2026 18:57 100 44.86
10/02/2026 18:57 100 44.86
10/02/2026 18:57 100 44.86
10/02/2026 18:57 100 44.86
10/02/2026 18:57 100 44.86
10/02/2026 18:57 100 44.86
10/02/2026 18:57 100 44.86
10/02/2026 18:57 100 44.86
10/02/2026 18:57 100 44.86
10/02/2026 18:57 100 44.86
10/02/2026 18:57 100 44.84
10/02/2026 18:56 100 44.84
10/02/2026 18:56 100 44.86
10/02/2026 18:56 100 44.86
10/02/2026 18:56 100 44.86
10/02/2026 18:56 100 44.86
10/02/2026 18:56 100 44.86
10/02/2026 18:56 100 44.875
10/02/2026 18:55 100 44.88
10/02/2026 18:55 100 44.88
10/02/2026 18:55 100 44.88
10/02/2026 18:55 100 44.88
10/02/2026 18:55 100 44.88
10/02/2026 18:55 100 44.88
10/02/2026 18:55 100 44.88
10/02/2026 18:55 100 44.88
10/02/2026 18:55 100 44.88
10/02/2026 18:55 100 44.88
10/02/2026 18:55 100 44.88
10/02/2026 18:55 100 44.86
10/02/2026 18:55 100 44.87
10/02/2026 18:55 100 44.88
10/02/2026 18:55 100 44.89
10/02/2026 18:54 100 44.88
10/02/2026 18:54 100 44.88
10/02/2026 18:54 200 44.88
10/02/2026 18:54 400 44.88
10/02/2026 18:54 100 44.88
10/02/2026 18:53 100 44.89
10/02/2026 18:53 100 44.88
10/02/2026 18:53 100 44.88
10/02/2026 18:53 100 44.88
10/02/2026 18:53 100 44.88
10/02/2026 18:53 200 44.87
10/02/2026 18:53 500 44.87
10/02/2026 18:53 100 44.87
10/02/2026 18:53 100 44.87
10/02/2026 18:53 100 44.87
10/02/2026 18:53 100 44.87
10/02/2026 18:53 100 44.85
10/02/2026 18:53 100 44.86
10/02/2026 18:53 200 44.87
10/02/2026 18:53 100 44.88
10/02/2026 18:53 100 44.88
10/02/2026 18:53 100 44.88
10/02/2026 18:53 100 44.88
10/02/2026 18:53 100 44.88
10/02/2026 18:53 100 44.89
10/02/2026 18:52 100 44.92
10/02/2026 18:52 100 44.915
10/02/2026 18:51 100 44.90
10/02/2026 18:51 100 44.92
10/02/2026 18:51 100 44.92
10/02/2026 18:51 100 44.92
10/02/2026 18:51 100 44.92
10/02/2026 18:51 100 44.92
10/02/2026 18:51 100 44.92
10/02/2026 18:51 100 44.92
10/02/2026 18:51 100 44.92
10/02/2026 18:51 100 44.92
10/02/2026 18:51 100 44.92
10/02/2026 18:51 100 44.92
10/02/2026 18:51 100 44.92
10/02/2026 18:51 100 44.91
10/02/2026 18:50 100 44.925
10/02/2026 18:50 100 44.92
10/02/2026 18:50 200 44.92
10/02/2026 18:50 100 44.93
10/02/2026 18:49 100 44.94
10/02/2026 18:48 100 44.95
10/02/2026 18:48 100 44.93
10/02/2026 18:48 100 44.935
10/02/2026 18:48 200 44.935
10/02/2026 18:48 100 44.935
10/02/2026 18:48 100 44.94
10/02/2026 18:48 100 44.93
10/02/2026 18:48 100 44.93
10/02/2026 18:48 100 44.93
10/02/2026 18:48 100 44.93
10/02/2026 18:48 100 44.93
10/02/2026 18:48 100 44.93
10/02/2026 18:48 100 44.93
10/02/2026 18:47 100 44.92
10/02/2026 18:47 100 44.93
10/02/2026 18:47 100 44.93
10/02/2026 18:47 100 44.93
10/02/2026 18:47 100 44.93
10/02/2026 18:47 100 44.93
10/02/2026 18:47 100 44.93
10/02/2026 18:47 100 44.92
10/02/2026 18:47 100 44.92
10/02/2026 18:47 100 44.92
10/02/2026 18:47 100 44.92
10/02/2026 18:47 100 44.92
10/02/2026 18:47 100 44.92
10/02/2026 18:47 100 44.91
10/02/2026 18:47 100 44.91
10/02/2026 18:47 100 44.91
10/02/2026 18:47 100 44.91
10/02/2026 18:47 100 44.91
10/02/2026 18:47 100 44.91
10/02/2026 18:47 100 44.91
10/02/2026 18:47 100 44.91
10/02/2026 18:47 100 44.91
10/02/2026 18:47 100 44.91
10/02/2026 18:46 200 44.92
10/02/2026 18:46 100 44.93
10/02/2026 18:46 100 44.93
10/02/2026 18:46 100 44.94
10/02/2026 18:46 100 44.95
10/02/2026 18:45 100 44.95
10/02/2026 18:45 100 44.94
10/02/2026 18:45 100 44.95
10/02/2026 18:44 100 44.95
10/02/2026 18:44 100 44.95
10/02/2026 18:44 2 44.94
10/02/2026 18:44 100 44.95
10/02/2026 18:44 100 44.95
10/02/2026 18:44 100 44.94
10/02/2026 18:44 100 44.94
10/02/2026 18:44 100 44.94
10/02/2026 18:44 100 44.94
10/02/2026 18:44 100 44.93
10/02/2026 18:43 100 44.92
10/02/2026 18:43 100 44.92
10/02/2026 18:43 100 44.92
10/02/2026 18:43 47 44.91
10/02/2026 18:43 100 44.92
10/02/2026 18:43 100 44.91
10/02/2026 18:43 100 44.91
10/02/2026 18:43 100 44.91
10/02/2026 18:43 100 44.91
10/02/2026 18:43 100 44.91
10/02/2026 18:43 100 44.91
10/02/2026 18:43 100 44.91
10/02/2026 18:43 100 44.91
10/02/2026 18:43 100 44.91
10/02/2026 18:43 100 44.91
10/02/2026 18:43 100 44.905
10/02/2026 18:43 100 44.90
10/02/2026 18:43 100 44.905
10/02/2026 18:43 200 44.905
10/02/2026 18:43 100 44.90
10/02/2026 18:43 100 44.90
10/02/2026 18:43 200 44.90
10/02/2026 18:43 200 44.905
10/02/2026 18:43 400 44.90
10/02/2026 18:43 200 44.905
10/02/2026 18:43 700 44.90
10/02/2026 18:43 100 44.905
10/02/2026 18:43 700 44.90
10/02/2026 18:43 700 44.90
10/02/2026 18:43 200 44.90
10/02/2026 18:43 100 44.905
10/02/2026 18:43 100 44.905
10/02/2026 18:43 200 44.905
10/02/2026 18:43 100 44.90
10/02/2026 18:42 100 44.905
10/02/2026 18:42 100 44.90
10/02/2026 18:41 100 44.905
10/02/2026 18:40 100 44.925
10/02/2026 18:40 100 44.91
10/02/2026 18:40 100 44.93
10/02/2026 18:40 100 44.92
10/02/2026 18:40 100 44.92
10/02/2026 18:40 100 44.92
10/02/2026 18:40 200 44.92
10/02/2026 18:40 100 44.93
10/02/2026 18:40 100 44.93
10/02/2026 18:39 100 44.93
10/02/2026 18:38 100 44.93
10/02/2026 18:38 100 44.92
10/02/2026 18:38 100 44.92
10/02/2026 18:38 100 44.92
10/02/2026 18:38 100 44.91
10/02/2026 18:38 100 44.91
10/02/2026 18:38 100 44.91
10/02/2026 18:38 100 44.91
10/02/2026 18:38 100 44.91
10/02/2026 18:38 100 44.91
10/02/2026 18:38 100 44.91
10/02/2026 18:38 100 44.91
10/02/2026 18:38 100 44.90
10/02/2026 18:38 100 44.90
10/02/2026 18:38 100 44.90
10/02/2026 18:38 100 44.90
10/02/2026 18:38 100 44.90
10/02/2026 18:38 100 44.90
10/02/2026 18:38 100 44.90
10/02/2026 18:38 100 44.90
10/02/2026 18:38 100 44.90
10/02/2026 18:38 100 44.89
10/02/2026 18:38 100 44.89
10/02/2026 18:37 100 44.88
10/02/2026 18:37 100 44.89
10/02/2026 18:37 100 44.88
10/02/2026 18:37 100 44.88
10/02/2026 18:37 100 44.88
10/02/2026 18:37 100 44.88
10/02/2026 18:37 100 44.88
10/02/2026 18:37 100 44.88
10/02/2026 18:37 100 44.88
10/02/2026 18:37 400 44.88
10/02/2026 18:37 200 44.88
10/02/2026 18:37 200 44.88
10/02/2026 18:37 100 44.88
10/02/2026 18:37 100 44.88
10/02/2026 18:37 100 44.88
10/02/2026 18:36 100 44.87
10/02/2026 18:36 100 44.87
10/02/2026 18:36 100 44.87
10/02/2026 18:36 100 44.87
10/02/2026 18:36 100 44.87
10/02/2026 18:36 100 44.87
10/02/2026 18:36 100 44.86
10/02/2026 18:36 100 44.86
10/02/2026 18:36 200 44.86
10/02/2026 18:36 100 44.86
10/02/2026 18:36 100 44.86
10/02/2026 18:36 100 44.86
10/02/2026 18:36 100 44.86
10/02/2026 18:36 100 44.86
10/02/2026 18:36 100 44.845
10/02/2026 18:36 100 44.85
10/02/2026 18:36 59 44.85
10/02/2026 18:36 100 44.87
10/02/2026 18:36 200 44.87
10/02/2026 18:35 100 44.88
10/02/2026 18:35 100 44.88
10/02/2026 18:35 100 44.88
10/02/2026 18:35 100 44.89
10/02/2026 18:35 100 44.89
10/02/2026 18:35 100 44.89
10/02/2026 18:35 100 44.89
10/02/2026 18:35 100 44.89
10/02/2026 18:34 100 44.885
10/02/2026 18:34 100 44.885
10/02/2026 18:34 100 44.90
10/02/2026 18:34 100 44.90
10/02/2026 18:34 200 44.90
10/02/2026 18:34 200 44.90
10/02/2026 18:34 100 44.90
10/02/2026 18:34 100 44.90
10/02/2026 18:34 100 44.89
10/02/2026 18:34 100 44.89
10/02/2026 18:34 100 44.89
10/02/2026 18:34 300 44.89
10/02/2026 18:34 700 44.89
10/02/2026 18:34 100 44.89
10/02/2026 18:32 200 44.91
10/02/2026 18:32 100 44.91
10/02/2026 18:32 100 44.91
10/02/2026 18:32 100 44.89
10/02/2026 18:32 100 44.88
10/02/2026 18:32 100 44.91
10/02/2026 18:32 100 44.91
10/02/2026 18:32 100 44.91
10/02/2026 18:32 100 44.92
10/02/2026 18:32 100 44.92
10/02/2026 18:32 100 44.92
10/02/2026 18:32 100 44.93
10/02/2026 18:32 100 44.93
10/02/2026 18:31 200 44.93
10/02/2026 18:31 100 44.93
10/02/2026 18:31 100 44.925
10/02/2026 18:31 100 44.93
10/02/2026 18:31 100 44.91
10/02/2026 18:31 100 44.91
10/02/2026 18:31 200 44.92
10/02/2026 18:31 100 44.92
10/02/2026 18:31 100 44.92
10/02/2026 18:31 100 44.92
10/02/2026 18:31 200 44.92
10/02/2026 18:31 100 44.92
10/02/2026 18:31 100 44.92
10/02/2026 18:31 100 44.92
10/02/2026 18:31 100 44.92
10/02/2026 18:31 100 44.92
10/02/2026 18:31 100 44.91
10/02/2026 18:31 100 44.91
10/02/2026 18:31 100 44.91
10/02/2026 18:31 100 44.91
10/02/2026 18:31 100 44.91
10/02/2026 18:31 300 44.91
10/02/2026 18:31 100 44.91
10/02/2026 18:31 100 44.91
10/02/2026 18:31 100 44.90
10/02/2026 18:29 7 44.89
10/02/2026 18:29 50 44.90
10/02/2026 18:29 100 44.90
10/02/2026 18:29 300 44.90
10/02/2026 18:29 100 44.90
10/02/2026 18:29 100 44.90
10/02/2026 18:29 200 44.90
10/02/2026 18:28 100 44.895
10/02/2026 18:28 100 44.895
10/02/2026 18:28 100 44.90
10/02/2026 18:28 100 44.90
10/02/2026 18:28 100 44.89
10/02/2026 18:28 100 44.89
10/02/2026 18:28 100 44.89
10/02/2026 18:28 100 44.89
10/02/2026 18:28 100 44.88
10/02/2026 18:28 100 44.88
10/02/2026 18:28 100 44.88
10/02/2026 18:28 100 44.88
10/02/2026 18:28 100 44.88
10/02/2026 18:27 100 44.87
10/02/2026 18:27 200 44.87
10/02/2026 18:27 100 44.87
10/02/2026 18:27 100 44.86
10/02/2026 18:27 100 44.86
10/02/2026 18:27 100 44.86
10/02/2026 18:27 100 44.86
10/02/2026 18:27 400 44.86
10/02/2026 18:27 100 44.86
10/02/2026 18:26 100 44.85
10/02/2026 18:26 100 44.85
10/02/2026 18:26 100 44.86
10/02/2026 18:26 100 44.86
10/02/2026 18:26 100 44.86
10/02/2026 18:26 100 44.86
10/02/2026 18:26 100 44.86
10/02/2026 18:26 100 44.86
10/02/2026 18:26 100 44.85
10/02/2026 18:26 100 44.85
10/02/2026 18:26 100 44.85
10/02/2026 18:26 400 44.85
10/02/2026 18:26 100 44.84
10/02/2026 18:25 100 44.85
10/02/2026 18:25 100 44.85
10/02/2026 18:25 100 44.85
10/02/2026 18:25 100 44.85
10/02/2026 18:25 100 44.865
10/02/2026 18:24 100 44.86
10/02/2026 18:24 100 44.875
10/02/2026 18:24 100 44.89
10/02/2026 18:24 100 44.88
10/02/2026 18:24 100 44.88
10/02/2026 18:24 100 44.88
10/02/2026 18:24 100 44.88
10/02/2026 18:24 100 44.88
10/02/2026 18:24 100 44.87
10/02/2026 18:24 100 44.87
10/02/2026 18:24 100 44.87
10/02/2026 18:24 100 44.87
10/02/2026 18:24 100 44.87
10/02/2026 18:24 100 44.87
10/02/2026 18:24 100 44.87
10/02/2026 18:24 100 44.86
10/02/2026 18:24 100 44.86
10/02/2026 18:24 100 44.86
10/02/2026 18:24 100 44.86
10/02/2026 18:24 100 44.85
10/02/2026 18:24 100 44.86
10/02/2026 18:24 100 44.86
10/02/2026 18:24 100 44.86
10/02/2026 18:24 100 44.86
10/02/2026 18:24 100 44.86
10/02/2026 18:24 100 44.86
10/02/2026 18:24 100 44.86
10/02/2026 18:24 100 44.86
10/02/2026 18:24 100 44.86
10/02/2026 18:24 100 44.86
10/02/2026 18:24 100 44.86
10/02/2026 18:24 200 44.86
10/02/2026 18:24 100 44.86
10/02/2026 18:23 3 44.85
10/02/2026 18:23 100 44.85
10/02/2026 18:23 100 44.86
10/02/2026 18:22 100 44.87
10/02/2026 18:22 400 44.87
10/02/2026 18:22 100 44.89
10/02/2026 18:22 100 44.90
10/02/2026 18:22 100 44.91
10/02/2026 18:22 100 44.91
10/02/2026 18:22 100 44.91
10/02/2026 18:22 200 44.91
10/02/2026 18:21 100 44.91
10/02/2026 18:21 100 44.91
10/02/2026 18:21 300 44.91
10/02/2026 18:21 100 44.91
10/02/2026 18:21 200 44.91
10/02/2026 18:21 100 44.90
10/02/2026 18:20 200 44.89
10/02/2026 18:20 100 44.89
10/02/2026 18:20 100 44.89
10/02/2026 18:20 100 44.88
10/02/2026 18:20 100 44.88
10/02/2026 18:20 100 44.87
10/02/2026 18:20 100 44.87
10/02/2026 18:20 100 44.87
10/02/2026 18:20 200 44.87
10/02/2026 18:20 100 44.87
10/02/2026 18:20 100 44.88
10/02/2026 18:20 200 44.88
10/02/2026 18:20 100 44.89
10/02/2026 18:20 100 44.88
10/02/2026 18:20 300 44.88
10/02/2026 18:20 100 44.88
10/02/2026 18:20 100 44.88
10/02/2026 18:20 100 44.88
10/02/2026 18:20 200 44.88
10/02/2026 18:20 100 44.87
10/02/2026 18:20 100 44.87
10/02/2026 18:20 100 44.87
10/02/2026 18:20 400 44.87
10/02/2026 18:20 100 44.87
10/02/2026 18:20 100 44.87
10/02/2026 18:20 100 44.87
10/02/2026 18:20 100 44.86
10/02/2026 18:20 100 44.86
10/02/2026 18:20 100 44.86
10/02/2026 18:20 100 44.86
10/02/2026 18:20 100 44.86
10/02/2026 18:20 100 44.86
10/02/2026 18:20 100 44.86
10/02/2026 18:19 100 44.85
10/02/2026 18:19 100 44.85
10/02/2026 18:19 200 44.85
10/02/2026 18:19 100 44.85
10/02/2026 18:19 100 44.85
10/02/2026 18:19 100 44.83
10/02/2026 18:19 100 44.85
10/02/2026 18:19 100 44.85
10/02/2026 18:19 100 44.85
10/02/2026 18:19 200 44.85
10/02/2026 18:19 100 44.86
10/02/2026 18:18 400 44.865
10/02/2026 18:18 200 44.865
10/02/2026 18:18 100 44.865
10/02/2026 18:18 300 44.865
10/02/2026 18:18 100 44.87
10/02/2026 18:18 100 44.87
10/02/2026 18:18 100 44.87
10/02/2026 18:18 100 44.87
10/02/2026 18:18 100 44.87
10/02/2026 18:18 100 44.87
10/02/2026 18:18 100 44.87
10/02/2026 18:18 100 44.87
10/02/2026 18:18 100 44.87
10/02/2026 18:18 100 44.87
10/02/2026 18:18 100 44.87
10/02/2026 18:18 100 44.87
10/02/2026 18:18 100 44.87
10/02/2026 18:18 100 44.87
10/02/2026 18:18 100 44.87
10/02/2026 18:18 100 44.87
10/02/2026 18:18 100 44.87
10/02/2026 18:18 100 44.86
10/02/2026 18:18 100 44.86
10/02/2026 18:18 100 44.86
10/02/2026 18:18 100 44.86
10/02/2026 18:18 100 44.86
10/02/2026 18:17 100 44.88
10/02/2026 18:17 100 44.885
10/02/2026 18:17 100 44.885
10/02/2026 18:17 100 44.885
10/02/2026 18:17 100 44.885
10/02/2026 18:17 100 44.885
10/02/2026 18:17 100 44.885
10/02/2026 18:17 100 44.885
10/02/2026 18:17 100 44.875
10/02/2026 18:17 100 44.875
10/02/2026 18:16 100 44.88
10/02/2026 18:16 20 44.90
10/02/2026 18:16 100 44.89
10/02/2026 18:16 100 44.905
10/02/2026 18:16 300 44.905
10/02/2026 18:16 300 44.91
10/02/2026 18:16 300 44.91
10/02/2026 18:16 300 44.905
10/02/2026 18:16 300 44.905
10/02/2026 18:16 300 44.91
10/02/2026 18:16 300 44.91
10/02/2026 18:16 100 44.89
10/02/2026 18:16 100 44.89
10/02/2026 18:16 100 44.89
10/02/2026 18:16 100 44.89
10/02/2026 18:16 100 44.89
10/02/2026 18:16 100 44.89
10/02/2026 18:16 300 44.90
10/02/2026 18:16 300 44.91
10/02/2026 18:16 300 44.91
10/02/2026 18:16 100 44.90
10/02/2026 18:16 300 44.91
10/02/2026 18:16 800 44.91
10/02/2026 18:16 400 44.91
10/02/2026 18:16 800 44.91
10/02/2026 18:16 800 44.91
10/02/2026 18:16 100 44.91
10/02/2026 18:16 200 44.91
10/02/2026 18:16 800 44.92
10/02/2026 18:16 100 44.92
10/02/2026 18:16 800 44.92
10/02/2026 18:16 800 44.92
10/02/2026 18:16 300 44.92
10/02/2026 18:16 300 44.92
10/02/2026 18:16 1 44.94
10/02/2026 18:16 100 44.94
10/02/2026 18:16 100 44.94
10/02/2026 18:16 100 44.94
10/02/2026 18:16 100 44.94
10/02/2026 18:16 100 44.94
10/02/2026 18:16 100 44.94
10/02/2026 18:16 100 44.94
10/02/2026 18:16 100 44.93
10/02/2026 18:16 100 44.93
10/02/2026 18:16 100 44.93
10/02/2026 18:16 100 44.93
10/02/2026 18:16 100 44.93
10/02/2026 18:16 100 44.93
10/02/2026 18:16 100 44.93
10/02/2026 18:15 100 44.92
10/02/2026 18:15 100 44.925
10/02/2026 18:15 100 44.93
10/02/2026 18:15 100 44.92
10/02/2026 18:15 100 44.92
10/02/2026 18:15 100 44.92
10/02/2026 18:15 100 44.92
10/02/2026 18:15 100 44.92
10/02/2026 18:15 100 44.91
10/02/2026 18:15 100 44.91
10/02/2026 18:15 86 44.89
10/02/2026 18:15 200 44.90
10/02/2026 18:15 200 44.90
10/02/2026 18:15 400 44.90
10/02/2026 18:15 100 44.90
10/02/2026 18:15 100 44.90
10/02/2026 18:15 100 44.90
10/02/2026 18:15 100 44.90
10/02/2026 18:15 100 44.90
10/02/2026 18:15 100 44.90
10/02/2026 18:15 100 44.90
10/02/2026 18:15 100 44.90
10/02/2026 18:15 1900 44.90
10/02/2026 18:15 100 44.90
10/02/2026 18:14 800 44.885
10/02/2026 18:14 100 44.86
10/02/2026 18:14 300 44.89
10/02/2026 18:14 800 44.89
10/02/2026 18:14 1200 44.89
10/02/2026 18:14 700 44.89
10/02/2026 18:14 100 44.89
10/02/2026 18:14 500 44.87
10/02/2026 18:14 700 44.88
10/02/2026 18:14 98 44.90
10/02/2026 18:14 200 44.89
10/02/2026 18:14 100 44.89
10/02/2026 18:14 100 44.89
10/02/2026 18:14 100 44.89
10/02/2026 18:14 100 44.89
10/02/2026 18:13 100 44.88
10/02/2026 18:13 35 44.89
10/02/2026 18:13 100 44.885
10/02/2026 18:13 800 44.885
10/02/2026 18:13 100 44.88
10/02/2026 18:13 100 44.88
10/02/2026 18:13 200 44.88
10/02/2026 18:13 300 44.885
10/02/2026 18:13 100 44.885
10/02/2026 18:13 200 44.88
10/02/2026 18:13 89 44.89
10/02/2026 18:13 200 44.88
10/02/2026 18:13 200 44.88
10/02/2026 18:13 100 44.88
10/02/2026 18:13 100 44.88
10/02/2026 18:13 100 44.88
10/02/2026 18:13 100 44.88
10/02/2026 18:13 100 44.88
10/02/2026 18:13 100 44.88
10/02/2026 18:13 800 44.88
10/02/2026 18:13 100 44.88
10/02/2026 18:13 100 44.87
10/02/2026 18:13 100 44.87
10/02/2026 18:13 500 44.87
10/02/2026 18:13 300 44.87
10/02/2026 18:13 100 44.87
10/02/2026 18:13 100 44.86
10/02/2026 18:13 100 44.86
10/02/2026 18:13 100 44.865
10/02/2026 18:13 100 44.86
10/02/2026 18:13 100 44.86
10/02/2026 18:13 100 44.86
10/02/2026 18:13 500 44.86
10/02/2026 18:13 400 44.86
10/02/2026 18:13 300 44.86
10/02/2026 18:13 500 44.86
10/02/2026 18:13 100 44.86
10/02/2026 18:12 100 44.85
10/02/2026 18:12 100 44.85
10/02/2026 18:12 100 44.85
10/02/2026 18:12 100 44.85
10/02/2026 18:12 100 44.85
10/02/2026 18:12 100 44.85
10/02/2026 18:12 500 44.85
10/02/2026 18:12 500 44.85
10/02/2026 18:12 500 44.85
10/02/2026 18:12 800 44.85
10/02/2026 18:12 800 44.85
10/02/2026 18:12 500 44.85
10/02/2026 18:12 100 44.85
10/02/2026 18:12 100 44.85
10/02/2026 18:12 200 44.85
10/02/2026 18:12 800 44.85
10/02/2026 18:12 200 44.85
10/02/2026 18:12 100 44.85
10/02/2026 18:12 100 44.85
10/02/2026 18:12 1000 44.85
10/02/2026 18:12 100 44.85
10/02/2026 18:11 100 44.85
10/02/2026 18:11 400 44.85
10/02/2026 18:11 400 44.85
10/02/2026 18:11 100 44.85
10/02/2026 18:11 400 44.85
10/02/2026 18:11 100 44.85
10/02/2026 18:11 100 44.85
10/02/2026 18:11 100 44.85
10/02/2026 18:11 300 44.85
10/02/2026 18:11 100 44.85
10/02/2026 18:11 100 44.85
10/02/2026 18:11 200 44.85
10/02/2026 18:11 100 44.85
10/02/2026 18:11 1600 44.85
10/02/2026 18:11 100 44.85
10/02/2026 18:11 99 44.85
10/02/2026 18:11 100 44.85
10/02/2026 18:11 100 44.85
10/02/2026 18:11 200 44.85
10/02/2026 18:11 200 44.85
10/02/2026 18:10 300 44.86
10/02/2026 18:10 100 44.86
10/02/2026 18:10 100 44.86
10/02/2026 18:10 100 44.865
10/02/2026 18:10 100 44.86
10/02/2026 18:10 100 44.86
10/02/2026 18:10 100 44.855
10/02/2026 18:10 100 44.855
10/02/2026 18:10 100 44.85
10/02/2026 18:10 100 44.85
10/02/2026 18:10 100 44.85
10/02/2026 18:10 300 44.85
10/02/2026 18:10 100 44.85
10/02/2026 18:10 400 44.85
10/02/2026 18:10 200 44.85
10/02/2026 18:10 700 44.845
10/02/2026 18:08 100 44.845
10/02/2026 18:08 100 44.845
10/02/2026 18:08 100 44.84
10/02/2026 18:08 100 44.84
10/02/2026 18:08 100 44.84
10/02/2026 18:08 100 44.84
10/02/2026 18:08 100 44.83
10/02/2026 18:08 200 44.83
10/02/2026 18:08 100 44.83
10/02/2026 18:08 100 44.83
10/02/2026 18:07 100 44.835
10/02/2026 18:07 100 44.82
10/02/2026 18:07 100 44.82
10/02/2026 18:06 100 44.83
10/02/2026 18:06 100 44.83
10/02/2026 18:06 100 44.83
10/02/2026 18:06 100 44.83
10/02/2026 18:06 100 44.83
10/02/2026 18:06 100 44.82
10/02/2026 18:06 100 44.82
10/02/2026 18:06 100 44.82
10/02/2026 18:06 100 44.82
10/02/2026 18:06 100 44.82
10/02/2026 18:06 100 44.82
10/02/2026 18:06 1000 44.82
10/02/2026 18:06 200 44.82
10/02/2026 18:06 200 44.81
10/02/2026 18:06 100 44.81
10/02/2026 18:06 200 44.81
10/02/2026 18:06 100 44.81
10/02/2026 18:06 200 44.81
10/02/2026 18:06 100 44.81
10/02/2026 18:06 100 44.81
10/02/2026 18:06 100 44.82
10/02/2026 18:06 100 44.83
10/02/2026 18:05 100 44.81
10/02/2026 18:05 300 44.81
10/02/2026 18:05 100 44.82
10/02/2026 18:05 100 44.81
10/02/2026 18:05 100 44.81
10/02/2026 18:05 200 44.81
10/02/2026 18:05 200 44.81
10/02/2026 18:05 100 44.81
10/02/2026 18:05 100 44.82
10/02/2026 18:04 100 44.81
10/02/2026 18:04 1 44.82
10/02/2026 18:04 100 44.80
10/02/2026 18:04 200 44.81
10/02/2026 18:04 100 44.815
10/02/2026 18:04 100 44.82
10/02/2026 18:04 100 44.82
10/02/2026 18:04 100 44.82
10/02/2026 18:04 100 44.82
10/02/2026 18:04 100 44.82
10/02/2026 18:04 800 44.82
10/02/2026 18:04 100 44.81
10/02/2026 18:04 100 44.81
10/02/2026 18:04 100 44.81
10/02/2026 18:04 100 44.81
10/02/2026 18:04 100 44.81
10/02/2026 18:04 400 44.80
10/02/2026 18:03 300 44.80
10/02/2026 18:03 100 44.80
10/02/2026 18:03 200 44.80
10/02/2026 18:03 100 44.80
10/02/2026 18:03 100 44.81
10/02/2026 18:03 100 44.81
10/02/2026 18:03 100 44.81
10/02/2026 18:03 200 44.81
10/02/2026 18:03 100 44.81
10/02/2026 18:03 100 44.82
10/02/2026 18:03 100 44.82
10/02/2026 18:02 100 44.835
10/02/2026 18:02 400 44.83
10/02/2026 18:02 100 44.83
10/02/2026 18:02 100 44.81
10/02/2026 18:02 100 44.81
10/02/2026 18:02 100 44.81
10/02/2026 18:02 100 44.81
10/02/2026 18:02 200 44.81
10/02/2026 18:02 100 44.81
10/02/2026 18:02 100 44.80
10/02/2026 18:02 83 44.80
10/02/2026 18:02 100 44.80
10/02/2026 18:02 100 44.79
10/02/2026 18:02 100 44.79
10/02/2026 18:02 100 44.79
10/02/2026 18:02 200 44.79
10/02/2026 18:02 100 44.79
10/02/2026 18:02 100 44.79
10/02/2026 18:02 100 44.79
10/02/2026 18:02 500 44.80
10/02/2026 18:02 100 44.80
10/02/2026 18:02 100 44.80
10/02/2026 18:02 100 44.80
10/02/2026 18:02 100 44.80
10/02/2026 18:02 100 44.815
10/02/2026 18:02 100 44.815
10/02/2026 18:02 100 44.82
10/02/2026 18:02 100 44.82
10/02/2026 18:02 100 44.82
10/02/2026 18:02 100 44.82
10/02/2026 18:02 100 44.82
10/02/2026 18:02 100 44.82
10/02/2026 18:02 100 44.82
10/02/2026 18:02 100 44.82
10/02/2026 18:02 100 44.82
10/02/2026 18:01 100 44.83
10/02/2026 18:01 200 44.82
10/02/2026 18:01 100 44.82
10/02/2026 18:01 100 44.82
10/02/2026 18:01 100 44.815
10/02/2026 18:01 75 44.80
10/02/2026 18:01 100 44.81
10/02/2026 18:01 100 44.81
10/02/2026 18:01 100 44.81
10/02/2026 18:01 300 44.81
10/02/2026 18:01 100 44.805
10/02/2026 18:01 100 44.805
10/02/2026 18:00 100 44.795
10/02/2026 18:00 100 44.795
10/02/2026 18:00 100 44.795
10/02/2026 18:00 100 44.795
10/02/2026 18:00 100 44.795
10/02/2026 18:00 100 44.795
10/02/2026 18:00 200 44.795
10/02/2026 18:00 200 44.795
10/02/2026 18:00 300 44.795
10/02/2026 18:00 300 44.795
10/02/2026 18:00 400 44.795
10/02/2026 18:00 100 44.79
10/02/2026 18:00 100 44.79
10/02/2026 18:00 200 44.79
10/02/2026 18:00 200 44.79
10/02/2026 18:00 500 44.77
10/02/2026 18:00 100 44.77
10/02/2026 18:00 100 44.77
10/02/2026 18:00 300 44.77
10/02/2026 18:00 200 44.77
10/02/2026 18:00 200 44.77
10/02/2026 18:00 100 44.78
10/02/2026 18:00 100 44.78
10/02/2026 18:00 100 44.78
10/02/2026 18:00 100 44.78
10/02/2026 18:00 100 44.78
10/02/2026 18:00 52 44.76
10/02/2026 18:00 100 44.77
10/02/2026 18:00 100 44.77
10/02/2026 18:00 100 44.77
10/02/2026 18:00 200 44.77
10/02/2026 18:00 6500 44.77
10/02/2026 18:00 100 44.76
10/02/2026 18:00 100 44.76
10/02/2026 18:00 100 44.76
10/02/2026 18:00 100 44.76
10/02/2026 18:00 100 44.76
10/02/2026 17:59 100 44.76
10/02/2026 17:59 100 44.76
10/02/2026 17:59 100 44.76
10/02/2026 17:59 100 44.76
10/02/2026 17:59 200 44.76
10/02/2026 17:59 100 44.765
10/02/2026 17:59 100 44.76
10/02/2026 17:59 100 44.76
10/02/2026 17:59 100 44.76
10/02/2026 17:59 100 44.76
10/02/2026 17:59 100 44.76
10/02/2026 17:59 200 44.76
10/02/2026 17:59 100 44.77
10/02/2026 17:58 100 44.76
10/02/2026 17:58 200 44.76
10/02/2026 17:58 100 44.76
10/02/2026 17:58 100 44.76
10/02/2026 17:58 100 44.76
10/02/2026 17:58 100 44.77
10/02/2026 17:58 100 44.765
10/02/2026 17:58 100 44.77
10/02/2026 17:58 100 44.77
10/02/2026 17:58 200 44.77
10/02/2026 17:58 100 44.77
10/02/2026 17:58 100 44.77
10/02/2026 17:58 100 44.77
10/02/2026 17:58 200 44.77
10/02/2026 17:57 100 44.755
10/02/2026 17:57 100 44.76
10/02/2026 17:57 100 44.76
10/02/2026 17:57 100 44.76
10/02/2026 17:57 100 44.76
10/02/2026 17:57 100 44.76
10/02/2026 17:57 100 44.76
10/02/2026 17:57 100 44.76
10/02/2026 17:57 300 44.76
10/02/2026 17:57 200 44.77
10/02/2026 17:57 200 44.77
10/02/2026 17:57 5200 44.77
10/02/2026 17:57 200 44.77
10/02/2026 17:56 100 44.77
10/02/2026 17:56 100 44.77
10/02/2026 17:56 100 44.75
10/02/2026 17:56 100 44.75
10/02/2026 17:56 100 44.75
10/02/2026 17:56 100 44.75
10/02/2026 17:56 400 44.75
10/02/2026 17:56 100 44.74
10/02/2026 17:56 100 44.73
10/02/2026 17:56 100 44.74
10/02/2026 17:56 100 44.73
10/02/2026 17:56 100 44.72
10/02/2026 17:56 100 44.71
10/02/2026 17:56 100 44.70
10/02/2026 17:56 100 44.69
10/02/2026 17:56 100 44.69
10/02/2026 17:56 100 44.69
10/02/2026 17:56 100 44.69
10/02/2026 17:56 100 44.69
10/02/2026 17:56 100 44.68
10/02/2026 17:56 400 44.68
10/02/2026 17:56 100 44.68
10/02/2026 17:56 200 44.68
10/02/2026 17:56 700 44.68
10/02/2026 17:56 100 44.68
10/02/2026 17:56 100 44.67
10/02/2026 17:56 100 44.675
10/02/2026 17:56 100 44.67
10/02/2026 17:56 10 44.66
10/02/2026 17:56 100 44.67
10/02/2026 17:56 100 44.67
10/02/2026 17:56 100 44.67
10/02/2026 17:56 100 44.67
10/02/2026 17:56 100 44.67
10/02/2026 17:56 100 44.67
10/02/2026 17:54 100 44.66
10/02/2026 17:54 100 44.66
10/02/2026 17:54 100 44.66
10/02/2026 17:54 100 44.66
10/02/2026 17:54 100 44.66
10/02/2026 17:53 200 44.66
10/02/2026 17:53 100 44.66
10/02/2026 17:52 100 44.67
10/02/2026 17:52 100 44.67
10/02/2026 17:51 100 44.67
10/02/2026 17:51 200 44.67
10/02/2026 17:51 100 44.66
10/02/2026 17:51 100 44.69
10/02/2026 17:50 100 44.71
10/02/2026 17:50 100 44.71
10/02/2026 17:50 400 44.71
10/02/2026 17:50 100 44.72
10/02/2026 17:50 100 44.72
10/02/2026 17:50 100 44.72
10/02/2026 17:50 100 44.745
10/02/2026 17:50 100 44.745
10/02/2026 17:50 100 44.74
10/02/2026 17:50 300 44.75
10/02/2026 17:50 200 44.74
10/02/2026 17:50 100 44.74
10/02/2026 17:50 100 44.75
10/02/2026 17:50 400 44.75
10/02/2026 17:50 800 44.75
10/02/2026 17:50 100 44.75
10/02/2026 17:50 200 44.75
10/02/2026 17:50 50 44.77
10/02/2026 17:50 100 44.74
10/02/2026 17:50 100 44.735
10/02/2026 17:50 100 44.73
10/02/2026 17:50 100 44.73
10/02/2026 17:50 100 44.73
10/02/2026 17:50 100 44.73
10/02/2026 17:50 100 44.73
10/02/2026 17:50 100 44.73
10/02/2026 17:50 100 44.73
10/02/2026 17:50 100 44.73
10/02/2026 17:50 100 44.73
10/02/2026 17:50 100 44.73
10/02/2026 17:50 100 44.73
10/02/2026 17:50 500 44.73
10/02/2026 17:50 100 44.73
10/02/2026 17:50 100 44.72
10/02/2026 17:49 100 44.72
10/02/2026 17:49 200 44.71
10/02/2026 17:49 100 44.72
10/02/2026 17:49 100 44.73
10/02/2026 17:49 100 44.73
10/02/2026 17:49 100 44.73
10/02/2026 17:49 100 44.73
10/02/2026 17:49 400 44.73
10/02/2026 17:49 400 44.73
10/02/2026 17:47 100 44.72
10/02/2026 17:47 100 44.71
10/02/2026 17:47 32 44.69
10/02/2026 17:47 100 44.705
10/02/2026 17:47 100 44.71
10/02/2026 17:47 100 44.71
10/02/2026 17:47 100 44.71
10/02/2026 17:47 100 44.71
10/02/2026 17:47 100 44.71
10/02/2026 17:47 100 44.71
10/02/2026 17:47 100 44.71
10/02/2026 17:47 100 44.71
10/02/2026 17:47 200 44.71
10/02/2026 17:47 100 44.70
10/02/2026 17:47 100 44.70
10/02/2026 17:47 100 44.70
10/02/2026 17:47 100 44.70
10/02/2026 17:47 100 44.70
10/02/2026 17:47 100 44.70
10/02/2026 17:47 1000 44.69
10/02/2026 17:47 200 44.69
10/02/2026 17:47 100 44.69
10/02/2026 17:47 300 44.69
10/02/2026 17:47 100 44.69
10/02/2026 17:47 2800 44.69
10/02/2026 17:47 100 44.68
10/02/2026 17:47 100 44.685
10/02/2026 17:47 100 44.685
10/02/2026 17:47 100 44.67
10/02/2026 17:47 100 44.68
10/02/2026 17:46 100 44.69
10/02/2026 17:46 100 44.69
10/02/2026 17:46 100 44.69
10/02/2026 17:46 200 44.69
10/02/2026 17:46 800 44.68
10/02/2026 17:46 100 44.68
10/02/2026 17:46 300 44.68
10/02/2026 17:46 200 44.68
10/02/2026 17:46 300 44.68
10/02/2026 17:46 4100 44.68
10/02/2026 17:45 100 44.68
10/02/2026 17:44 200 44.71
10/02/2026 17:44 100 44.70
10/02/2026 17:44 100 44.70
10/02/2026 17:44 100 44.71
10/02/2026 17:44 200 44.74
10/02/2026 17:44 100 44.75
10/02/2026 17:43 100 44.74
10/02/2026 17:43 100 44.74
10/02/2026 17:43 100 44.75
10/02/2026 17:43 100 44.75
10/02/2026 17:43 100 44.745
10/02/2026 17:43 800 44.75
10/02/2026 17:43 100 44.74
10/02/2026 17:43 100 44.74
10/02/2026 17:43 100 44.74
10/02/2026 17:43 100 44.74
10/02/2026 17:43 100 44.74
10/02/2026 17:43 100 44.74
10/02/2026 17:43 100 44.75
10/02/2026 17:43 100 44.75
10/02/2026 17:43 100 44.75
10/02/2026 17:43 100 44.75
10/02/2026 17:43 100 44.75
10/02/2026 17:43 100 44.75
10/02/2026 17:43 100 44.75
10/02/2026 17:43 100 44.75
10/02/2026 17:43 100 44.75
10/02/2026 17:43 100 44.75
10/02/2026 17:43 900 44.75
10/02/2026 17:43 100 44.75
10/02/2026 17:43 100 44.75
10/02/2026 17:42 100 44.75
10/02/2026 17:42 100 44.745
10/02/2026 17:42 200 44.745
10/02/2026 17:42 100 44.74
10/02/2026 17:42 100 44.76
10/02/2026 17:42 100 44.77
10/02/2026 17:42 100 44.77
10/02/2026 17:42 200 44.79
10/02/2026 17:42 500 44.78
10/02/2026 17:42 200 44.79
10/02/2026 17:42 400 44.79
10/02/2026 17:42 800 44.79
10/02/2026 17:42 400 44.79
10/02/2026 17:42 400 44.79
10/02/2026 17:42 400 44.79
10/02/2026 17:42 100 44.79
10/02/2026 17:42 200 44.79
10/02/2026 17:42 200 44.79
10/02/2026 17:42 100 44.79
10/02/2026 17:42 100 44.79
10/02/2026 17:42 100 44.80
10/02/2026 17:42 100 44.80
10/02/2026 17:42 200 44.80
10/02/2026 17:42 100 44.80
10/02/2026 17:41 10 44.79
10/02/2026 17:41 100 44.795
10/02/2026 17:41 100 44.79
10/02/2026 17:41 100 44.79
10/02/2026 17:41 100 44.80
10/02/2026 17:41 100 44.80
10/02/2026 17:41 100 44.80
10/02/2026 17:41 100 44.80
10/02/2026 17:41 200 44.78
10/02/2026 17:41 200 44.78
10/02/2026 17:41 200 44.79
10/02/2026 17:41 1100 44.79
10/02/2026 17:41 100 44.79
10/02/2026 17:41 100 44.79
10/02/2026 17:41 100 44.79
10/02/2026 17:41 100 44.79
10/02/2026 17:41 300 44.79
10/02/2026 17:40 100 44.77
10/02/2026 17:40 100 44.78
10/02/2026 17:40 5 44.76
10/02/2026 17:40 100 44.77
10/02/2026 17:40 100 44.76
10/02/2026 17:40 100 44.76
10/02/2026 17:40 100 44.76
10/02/2026 17:40 100 44.76
10/02/2026 17:40 100 44.76
10/02/2026 17:40 900 44.76
10/02/2026 17:40 200 44.76
10/02/2026 17:40 100 44.73
10/02/2026 17:40 100 44.73
10/02/2026 17:40 100 44.71
10/02/2026 17:40 100 44.70
10/02/2026 17:40 100 44.70
10/02/2026 17:40 100 44.70
10/02/2026 17:40 100 44.70
10/02/2026 17:40 100 44.70
10/02/2026 17:40 100 44.70
10/02/2026 17:40 80 44.69
10/02/2026 17:40 100 44.69
10/02/2026 17:40 100 44.69
10/02/2026 17:40 200 44.69
10/02/2026 17:40 100 44.69
10/02/2026 17:40 100 44.69
10/02/2026 17:39 100 44.67
10/02/2026 17:39 100 44.67
10/02/2026 17:39 100 44.675
10/02/2026 17:39 200 44.68
10/02/2026 17:39 100 44.67
10/02/2026 17:39 100 44.67
10/02/2026 17:39 100 44.67
10/02/2026 17:39 200 44.67
10/02/2026 17:39 100 44.69
10/02/2026 17:39 100 44.69
10/02/2026 17:39 100 44.68
10/02/2026 17:39 100 44.68
10/02/2026 17:38 100 44.67
10/02/2026 17:38 100 44.67
10/02/2026 17:38 29 44.67
10/02/2026 17:38 100 44.66
10/02/2026 17:38 100 44.65
10/02/2026 17:38 100 44.65
10/02/2026 17:38 100 44.65
10/02/2026 17:38 100 44.645
10/02/2026 17:38 100 44.64
10/02/2026 17:38 100 44.635
10/02/2026 17:38 300 44.63
10/02/2026 17:38 100 44.64
10/02/2026 17:38 100 44.64
10/02/2026 17:38 100 44.64
10/02/2026 17:38 100 44.62
10/02/2026 17:38 100 44.62
10/02/2026 17:38 100 44.63
10/02/2026 17:38 100 44.63
10/02/2026 17:38 100 44.63
10/02/2026 17:38 100 44.63
10/02/2026 17:38 100 44.63
10/02/2026 17:38 200 44.62
10/02/2026 17:38 100 44.62
10/02/2026 17:38 100 44.62
10/02/2026 17:38 100 44.62
10/02/2026 17:38 100 44.62
10/02/2026 17:38 300 44.62
10/02/2026 17:38 100 44.62
10/02/2026 17:38 100 44.62
10/02/2026 17:38 100 44.62
10/02/2026 17:38 100 44.62
10/02/2026 17:38 1300 44.62
10/02/2026 17:37 100 44.62
10/02/2026 17:37 100 44.61
10/02/2026 17:37 100 44.61
10/02/2026 17:37 100 44.61
10/02/2026 17:37 100 44.61
10/02/2026 17:37 100 44.61
10/02/2026 17:37 500 44.61
10/02/2026 17:37 100 44.61
10/02/2026 17:37 100 44.61
10/02/2026 17:37 100 44.595
10/02/2026 17:36 100 44.58
10/02/2026 17:36 100 44.59
10/02/2026 17:36 100 44.60
10/02/2026 17:36 100 44.59
10/02/2026 17:36 200 44.59
10/02/2026 17:36 100 44.59
10/02/2026 17:36 100 44.60
10/02/2026 17:36 100 44.60
10/02/2026 17:36 100 44.60
10/02/2026 17:36 100 44.60
10/02/2026 17:36 100 44.60
10/02/2026 17:36 100 44.61
10/02/2026 17:36 100 44.61
10/02/2026 17:36 100 44.61
10/02/2026 17:36 100 44.61
10/02/2026 17:35 100 44.61
10/02/2026 17:35 100 44.61
10/02/2026 17:35 100 44.61
10/02/2026 17:35 100 44.61
10/02/2026 17:35 100 44.61
10/02/2026 17:35 200 44.61
10/02/2026 17:35 300 44.62
10/02/2026 17:35 100 44.62
10/02/2026 17:35 100 44.62
10/02/2026 17:35 100 44.61
10/02/2026 17:35 100 44.60
10/02/2026 17:35 100 44.60
10/02/2026 17:35 200 44.59
10/02/2026 17:35 100 44.59
10/02/2026 17:35 100 44.59
10/02/2026 17:35 100 44.59
10/02/2026 17:35 100 44.59
10/02/2026 17:35 100 44.58
10/02/2026 17:35 100 44.58
10/02/2026 17:35 400 44.58
10/02/2026 17:35 100 44.58
10/02/2026 17:35 500 44.565
10/02/2026 17:35 100 44.57
10/02/2026 17:34 100 44.57
10/02/2026 17:34 100 44.57
10/02/2026 17:34 100 44.57
10/02/2026 17:34 100 44.57
10/02/2026 17:34 100 44.575
10/02/2026 17:34 77 44.58
10/02/2026 17:34 100 44.57
10/02/2026 17:34 100 44.57
10/02/2026 17:34 500 44.57
10/02/2026 17:34 100 44.57
10/02/2026 17:34 100 44.57
10/02/2026 17:34 100 44.57
10/02/2026 17:34 100 44.57
10/02/2026 17:34 200 44.59
10/02/2026 17:34 200 44.58
10/02/2026 17:34 100 44.58
10/02/2026 17:34 100 44.58
10/02/2026 17:34 100 44.58
10/02/2026 17:34 100 44.585
10/02/2026 17:33 100 44.59
10/02/2026 17:33 100 44.59
10/02/2026 17:33 100 44.59
10/02/2026 17:33 100 44.58
10/02/2026 17:33 100 44.58
10/02/2026 17:33 100 44.58
10/02/2026 17:33 100 44.58
10/02/2026 17:33 100 44.58
10/02/2026 17:33 100 44.58
10/02/2026 17:33 100 44.58
10/02/2026 17:33 100 44.58
10/02/2026 17:33 100 44.58
10/02/2026 17:33 100 44.58
10/02/2026 17:32 7 44.55
10/02/2026 17:32 100 44.565
10/02/2026 17:32 100 44.565
10/02/2026 17:32 400 44.565
10/02/2026 17:31 100 44.57
10/02/2026 17:31 100 44.56
10/02/2026 17:31 100 44.56
10/02/2026 17:31 100 44.56
10/02/2026 17:31 100 44.56
10/02/2026 17:31 100 44.56
10/02/2026 17:31 600 44.56
10/02/2026 17:30 100 44.58
10/02/2026 17:30 100 44.57
10/02/2026 17:30 200 44.56
10/02/2026 17:30 100 44.56
10/02/2026 17:30 100 44.56
10/02/2026 17:30 100 44.56
10/02/2026 17:30 100 44.56
10/02/2026 17:30 100 44.55
10/02/2026 17:30 200 44.55
10/02/2026 17:30 100 44.55
10/02/2026 17:30 400 44.55
10/02/2026 17:30 100 44.55
10/02/2026 17:30 200 44.55
10/02/2026 17:30 100 44.53
10/02/2026 17:30 100 44.53
10/02/2026 17:30 100 44.53
10/02/2026 17:30 100 44.54
10/02/2026 17:30 100 44.52
10/02/2026 17:30 100 44.535
10/02/2026 17:30 100 44.55
10/02/2026 17:30 100 44.54
10/02/2026 17:30 100 44.54
10/02/2026 17:30 100 44.53
10/02/2026 17:30 100 44.53
10/02/2026 17:30 100 44.53
10/02/2026 17:30 200 44.52
10/02/2026 17:30 100 44.50
10/02/2026 17:30 100 44.50
10/02/2026 17:30 100 44.50
10/02/2026 17:30 100 44.50
10/02/2026 17:30 100 44.50
10/02/2026 17:30 100 44.48
10/02/2026 17:30 100 44.47
10/02/2026 17:30 100 44.47
10/02/2026 17:30 100 44.47
10/02/2026 17:30 100 44.47
10/02/2026 17:30 100 44.47
10/02/2026 17:30 100 44.485
10/02/2026 17:30 100 44.49
10/02/2026 17:30 200 44.49
10/02/2026 17:30 100 44.49
10/02/2026 17:29 100 44.49
10/02/2026 17:29 100 44.49
10/02/2026 17:29 100 44.49
10/02/2026 17:29 100 44.49
10/02/2026 17:29 100 44.49
10/02/2026 17:29 100 44.49
10/02/2026 17:29 100 44.49
10/02/2026 17:29 100 44.48
10/02/2026 17:29 100 44.46
10/02/2026 17:29 100 44.46
10/02/2026 17:29 100 44.45
10/02/2026 17:29 100 44.45
10/02/2026 17:29 100 44.45
10/02/2026 17:29 100 44.45
10/02/2026 17:29 100 44.44
10/02/2026 17:29 100 44.44
10/02/2026 17:29 200 44.43
10/02/2026 17:29 100 44.43
10/02/2026 17:29 100 44.42
10/02/2026 17:29 200 44.42
10/02/2026 17:28 400 44.40
10/02/2026 17:28 100 44.405
10/02/2026 17:28 200 44.405
10/02/2026 17:28 100 44.41
10/02/2026 17:28 100 44.41
10/02/2026 17:28 200 44.40
10/02/2026 17:28 200 44.40
10/02/2026 17:28 100 44.40
10/02/2026 17:28 100 44.40
10/02/2026 17:28 100 44.40
10/02/2026 17:28 100 44.40
10/02/2026 17:28 200 44.39
10/02/2026 17:28 100 44.39
10/02/2026 17:28 100 44.39
10/02/2026 17:28 100 44.39
10/02/2026 17:28 600 44.39
10/02/2026 17:28 100 44.39
10/02/2026 17:28 100 44.39
10/02/2026 17:28 200 44.39
10/02/2026 17:28 100 44.37
10/02/2026 17:28 100 44.38
10/02/2026 17:28 100 44.38
10/02/2026 17:28 100 44.38
10/02/2026 17:27 100 44.39
10/02/2026 17:27 100 44.40
10/02/2026 17:27 100 44.39
10/02/2026 17:27 100 44.39
10/02/2026 17:27 100 44.39
10/02/2026 17:27 100 44.39
10/02/2026 17:27 300 44.38
10/02/2026 17:27 200 44.38
10/02/2026 17:27 100 44.38
10/02/2026 17:27 100 44.38
10/02/2026 17:27 200 44.38
10/02/2026 17:27 100 44.37
10/02/2026 17:27 500 44.37
10/02/2026 17:27 100 44.37
10/02/2026 17:27 300 44.37
10/02/2026 17:27 100 44.37
10/02/2026 17:27 100 44.37
10/02/2026 17:27 100 44.37
10/02/2026 17:27 100 44.37
10/02/2026 17:27 400 44.37
10/02/2026 17:27 100 44.35
10/02/2026 17:27 100 44.36
10/02/2026 17:27 100 44.35
10/02/2026 17:26 100 44.34
10/02/2026 17:26 100 44.34
10/02/2026 17:26 200 44.35
10/02/2026 17:26 100 44.34
10/02/2026 17:26 100 44.34
10/02/2026 17:26 4200 44.37
10/02/2026 17:26 100 44.36
10/02/2026 17:26 100 44.36
10/02/2026 17:25 100 44.35
10/02/2026 17:25 100 44.35
10/02/2026 17:25 200 44.35
10/02/2026 17:25 100 44.38
10/02/2026 17:25 100 44.395
10/02/2026 17:25 100 44.37
10/02/2026 17:25 100 44.395
10/02/2026 17:25 200 44.40
10/02/2026 17:25 200 44.40
10/02/2026 17:25 1200 44.40
10/02/2026 17:25 100 44.41
10/02/2026 17:25 300 44.42
10/02/2026 17:25 100 44.42
10/02/2026 17:25 200 44.41
10/02/2026 17:24 100 44.42
10/02/2026 17:24 100 44.43
10/02/2026 17:24 100 44.47
10/02/2026 17:24 100 44.43
10/02/2026 17:24 100 44.43
10/02/2026 17:24 100 44.44
10/02/2026 17:24 200 44.50
10/02/2026 17:24 200 44.495
10/02/2026 17:24 100 44.51
10/02/2026 17:24 200 44.50
10/02/2026 17:24 100 44.50
10/02/2026 17:24 200 44.50
10/02/2026 17:24 200 44.50
10/02/2026 17:24 100 44.50
10/02/2026 17:24 100 44.46
10/02/2026 17:24 100 44.47
10/02/2026 17:24 100 44.47
10/02/2026 17:24 100 44.46
10/02/2026 17:24 100 44.46
10/02/2026 17:24 100 44.46
10/02/2026 17:24 100 44.46
10/02/2026 17:24 200 44.46
10/02/2026 17:24 100 44.46
10/02/2026 17:24 100 44.46
10/02/2026 17:24 100 44.46
10/02/2026 17:24 100 44.46
10/02/2026 17:24 200 44.46
10/02/2026 17:24 100 44.435
10/02/2026 17:24 200 44.435
10/02/2026 17:24 100 44.42
10/02/2026 17:24 200 44.43
10/02/2026 17:24 100 44.45
10/02/2026 17:24 100 44.44
10/02/2026 17:24 100 44.46
10/02/2026 17:24 100 44.48
10/02/2026 17:23 100 44.47
10/02/2026 17:23 100 44.485
10/02/2026 17:22 10 44.50
10/02/2026 17:22 100 44.48
10/02/2026 17:22 100 44.52
10/02/2026 17:22 100 44.58
10/02/2026 17:22 100 44.58
10/02/2026 17:22 100 44.61
10/02/2026 17:22 100 44.61
10/02/2026 17:21 100 44.625
10/02/2026 17:21 100 44.61
10/02/2026 17:21 100 44.62
10/02/2026 17:21 100 44.62
10/02/2026 17:21 100 44.62
10/02/2026 17:21 100 44.62
10/02/2026 17:21 100 44.61
10/02/2026 17:21 100 44.61
10/02/2026 17:21 100 44.61
10/02/2026 17:21 100 44.60
10/02/2026 17:20 29 44.57
10/02/2026 17:20 1 44.61
10/02/2026 17:20 1 44.61
10/02/2026 17:20 1 44.61
10/02/2026 17:20 100 44.61
10/02/2026 17:20 100 44.61
10/02/2026 17:20 200 44.61
10/02/2026 17:20 100 44.63
10/02/2026 17:20 100 44.64
10/02/2026 17:20 200 44.67
10/02/2026 17:20 100 44.66
10/02/2026 17:20 100 44.67
10/02/2026 17:20 100 44.67
10/02/2026 17:20 100 44.67
10/02/2026 17:20 100 44.685
10/02/2026 17:20 100 44.685
10/02/2026 17:20 100 44.685
10/02/2026 17:20 100 44.685
10/02/2026 17:20 100 44.685
10/02/2026 17:20 100 44.685
10/02/2026 17:20 200 44.685
10/02/2026 17:20 100 44.685
10/02/2026 17:19 100 44.685
10/02/2026 17:18 100 44.68
10/02/2026 17:18 100 44.70
10/02/2026 17:18 100 44.71
10/02/2026 17:18 100 44.70
10/02/2026 17:18 100 44.70
10/02/2026 17:18 100 44.72
10/02/2026 17:18 100 44.70
10/02/2026 17:18 100 44.71
10/02/2026 17:18 100 44.69
10/02/2026 17:18 100 44.68
10/02/2026 17:18 100 44.68
10/02/2026 17:18 100 44.67
10/02/2026 17:18 100 44.67
10/02/2026 17:18 100 44.67
10/02/2026 17:18 100 44.67
10/02/2026 17:18 100 44.67
10/02/2026 17:18 100 44.67
10/02/2026 17:18 100 44.67
10/02/2026 17:18 100 44.67
10/02/2026 17:18 100 44.67
10/02/2026 17:18 100 44.66
10/02/2026 17:18 13 44.64
10/02/2026 17:18 200 44.65
10/02/2026 17:18 100 44.65
10/02/2026 17:17 100 44.65
10/02/2026 17:17 100 44.65
10/02/2026 17:17 200 44.65
10/02/2026 17:17 100 44.65
10/02/2026 17:17 100 44.65
10/02/2026 17:17 100 44.65
10/02/2026 17:17 100 44.65
10/02/2026 17:17 800 44.65
10/02/2026 17:17 100 44.65
10/02/2026 17:17 100 44.65
10/02/2026 17:17 100 44.65
10/02/2026 17:17 100 44.64
10/02/2026 17:16 100 44.66
10/02/2026 17:16 100 44.65
10/02/2026 17:16 100 44.66
10/02/2026 17:16 100 44.66
10/02/2026 17:16 100 44.66
10/02/2026 17:16 100 44.66
10/02/2026 17:16 200 44.66
10/02/2026 17:16 100 44.66
10/02/2026 17:15 200 44.65
10/02/2026 17:15 100 44.65
10/02/2026 17:15 100 44.65
10/02/2026 17:15 100 44.65
10/02/2026 17:15 100 44.65
10/02/2026 17:15 800 44.65
10/02/2026 17:15 100 44.65
10/02/2026 17:14 100 44.65
10/02/2026 17:14 100 44.65
10/02/2026 17:14 100 44.655
10/02/2026 17:14 88 44.64
10/02/2026 17:13 100 44.65
10/02/2026 17:13 20 44.65
10/02/2026 17:13 100 44.65
10/02/2026 17:13 100 44.66
10/02/2026 17:13 100 44.67
10/02/2026 17:13 100 44.66
10/02/2026 17:13 100 44.66
10/02/2026 17:13 400 44.66
10/02/2026 17:13 100 44.66
10/02/2026 17:13 100 44.67
10/02/2026 17:12 100 44.67
10/02/2026 17:12 100 44.67
10/02/2026 17:12 100 44.65
10/02/2026 17:12 85 44.65
10/02/2026 17:12 100 44.64
10/02/2026 17:12 100 44.64
10/02/2026 17:12 100 44.64
10/02/2026 17:12 800 44.64
10/02/2026 17:12 100 44.63
10/02/2026 17:12 100 44.615
10/02/2026 17:12 400 44.62
10/02/2026 17:12 100 44.62
10/02/2026 17:12 200 44.62
10/02/2026 17:12 400 44.62
10/02/2026 17:12 100 44.62
10/02/2026 17:12 200 44.62
10/02/2026 17:12 100 44.63
10/02/2026 17:12 100 44.635
10/02/2026 17:11 100 44.64
10/02/2026 17:11 100 44.64
10/02/2026 17:11 100 44.64
10/02/2026 17:11 100 44.64
10/02/2026 17:11 100 44.64
10/02/2026 17:11 100 44.64
10/02/2026 17:11 800 44.64
10/02/2026 17:11 100 44.625
10/02/2026 17:11 100 44.61
10/02/2026 17:11 100 44.61
10/02/2026 17:11 100 44.62
10/02/2026 17:11 100 44.62
10/02/2026 17:11 100 44.63
10/02/2026 17:11 100 44.63
10/02/2026 17:11 100 44.64
10/02/2026 17:10 100 44.66
10/02/2026 17:10 100 44.66
10/02/2026 17:10 100 44.64
10/02/2026 17:10 100 44.64
10/02/2026 17:10 200 44.65
10/02/2026 17:10 100 44.65
10/02/2026 17:10 100 44.65
10/02/2026 17:10 100 44.64
10/02/2026 17:10 100 44.64
10/02/2026 17:10 200 44.63
10/02/2026 17:10 100 44.63
10/02/2026 17:10 100 44.63
10/02/2026 17:10 100 44.63
10/02/2026 17:10 100 44.63
10/02/2026 17:10 100 44.63
10/02/2026 17:10 200 44.63
10/02/2026 17:10 100 44.62
10/02/2026 17:10 100 44.61
10/02/2026 17:10 100 44.61
10/02/2026 17:10 100 44.61
10/02/2026 17:10 100 44.61
10/02/2026 17:10 200 44.63
10/02/2026 17:10 100 44.64
10/02/2026 17:10 200 44.65
10/02/2026 17:10 100 44.65
10/02/2026 17:10 100 44.66
10/02/2026 17:10 100 44.66
10/02/2026 17:10 100 44.675
10/02/2026 17:10 100 44.67
10/02/2026 17:10 100 44.67
10/02/2026 17:10 100 44.67
10/02/2026 17:10 100 44.67
10/02/2026 17:10 100 44.67
10/02/2026 17:10 200 44.67
10/02/2026 17:09 100 44.69
10/02/2026 17:09 100 44.68
10/02/2026 17:09 100 44.65
10/02/2026 17:09 300 44.63
10/02/2026 17:09 100 44.63
10/02/2026 17:09 100 44.61
10/02/2026 17:09 100 44.62
10/02/2026 17:09 100 44.61
10/02/2026 17:09 100 44.61
10/02/2026 17:09 100 44.61
10/02/2026 17:09 100 44.61
10/02/2026 17:09 100 44.61
10/02/2026 17:09 100 44.61
10/02/2026 17:08 100 44.60
10/02/2026 17:08 100 44.60
10/02/2026 17:08 100 44.595
10/02/2026 17:08 200 44.60
10/02/2026 17:08 100 44.60
10/02/2026 17:08 100 44.60
10/02/2026 17:08 100 44.60
10/02/2026 17:08 100 44.60
10/02/2026 17:08 100 44.60
10/02/2026 17:07 100 44.59
10/02/2026 17:07 100 44.59
10/02/2026 17:07 300 44.59
10/02/2026 17:07 100 44.585
10/02/2026 17:07 200 44.585
10/02/2026 17:07 100 44.58
10/02/2026 17:07 100 44.59
10/02/2026 17:07 200 44.58
10/02/2026 17:07 300 44.58
10/02/2026 17:07 400 44.58
10/02/2026 17:07 500 44.58
10/02/2026 17:07 600 44.585
10/02/2026 17:07 800 44.585
10/02/2026 17:07 600 44.585
10/02/2026 17:07 100 44.57
10/02/2026 17:07 200 44.57
10/02/2026 17:07 800 44.59
10/02/2026 17:07 200 44.58
10/02/2026 17:07 900 44.59
10/02/2026 17:07 200 44.58
10/02/2026 17:07 300 44.59
10/02/2026 17:07 300 44.59
10/02/2026 17:07 100 44.58
10/02/2026 17:07 100 44.58
10/02/2026 17:07 52 44.59
10/02/2026 17:07 100 44.59
10/02/2026 17:07 100 44.595
10/02/2026 17:07 300 44.59
10/02/2026 17:07 100 44.59
10/02/2026 17:07 800 44.58
10/02/2026 17:07 100 44.58
10/02/2026 17:06 100 44.58
10/02/2026 17:06 100 44.58
10/02/2026 17:06 100 44.58
10/02/2026 17:06 100 44.57
10/02/2026 17:06 100 44.55
10/02/2026 17:05 100 44.53
10/02/2026 17:05 100 44.53
10/02/2026 17:05 200 44.53
10/02/2026 17:05 100 44.54
10/02/2026 17:05 100 44.54
10/02/2026 17:05 100 44.55
10/02/2026 17:05 100 44.57
10/02/2026 17:05 100 44.57
10/02/2026 17:05 100 44.57
10/02/2026 17:05 100 44.57
10/02/2026 17:05 100 44.57
10/02/2026 17:05 100 44.57
10/02/2026 17:05 100 44.57
10/02/2026 17:05 200 44.57
10/02/2026 17:05 100 44.58
10/02/2026 17:05 300 44.60
10/02/2026 17:05 100 44.58
10/02/2026 17:05 100 44.58
10/02/2026 17:05 100 44.58
10/02/2026 17:05 100 44.57
10/02/2026 17:05 100 44.56
10/02/2026 17:05 100 44.57
10/02/2026 17:05 100 44.57
10/02/2026 17:05 300 44.57
10/02/2026 17:05 100 44.57
10/02/2026 17:04 100 44.56
10/02/2026 17:04 800 44.56
10/02/2026 17:04 300 44.56
10/02/2026 17:04 100 44.56
10/02/2026 17:04 100 44.56
10/02/2026 17:04 100 44.56
10/02/2026 17:04 100 44.56
10/02/2026 17:04 100 44.56
10/02/2026 17:04 100 44.55
10/02/2026 17:04 100 44.55
10/02/2026 17:04 100 44.55
10/02/2026 17:04 100 44.54
10/02/2026 17:04 200 44.54
10/02/2026 17:04 100 44.54
10/02/2026 17:04 100 44.55
10/02/2026 17:04 52 44.52
10/02/2026 17:04 200 44.55
10/02/2026 17:04 72 44.56
10/02/2026 17:04 100 44.56
10/02/2026 17:04 1 44.56
10/02/2026 17:04 100 44.56
10/02/2026 17:04 100 44.57
10/02/2026 17:04 100 44.57
10/02/2026 17:04 200 44.57
10/02/2026 17:04 100 44.58
10/02/2026 17:04 100 44.58
10/02/2026 17:04 100 44.58
10/02/2026 17:04 100 44.58
10/02/2026 17:04 300 44.58
10/02/2026 17:04 100 44.58
10/02/2026 17:04 100 44.58
10/02/2026 17:04 100 44.58
10/02/2026 17:04 600 44.58
10/02/2026 17:04 400 44.58
10/02/2026 17:04 100 44.58
10/02/2026 17:04 100 44.58
10/02/2026 17:04 100 44.57
10/02/2026 17:03 10 44.59
10/02/2026 17:02 100 44.58
10/02/2026 17:02 100 44.57
10/02/2026 17:02 100 44.58
10/02/2026 17:02 1 44.58
10/02/2026 17:02 100 44.58
10/02/2026 17:02 100 44.58
10/02/2026 17:02 1 44.60
10/02/2026 17:02 100 44.60
10/02/2026 17:02 100 44.60
10/02/2026 17:02 100 44.615
10/02/2026 17:01 100 44.61
10/02/2026 17:01 100 44.62
10/02/2026 17:01 100 44.62
10/02/2026 17:01 100 44.62
10/02/2026 17:01 100 44.60
10/02/2026 17:01 100 44.60
10/02/2026 17:01 100 44.61
10/02/2026 17:01 100 44.62
10/02/2026 17:01 300 44.62
10/02/2026 17:01 100 44.625
10/02/2026 17:01 100 44.63
10/02/2026 17:01 100 44.63
10/02/2026 17:01 200 44.63
10/02/2026 17:00 100 44.64
10/02/2026 17:00 100 44.65
10/02/2026 17:00 1 44.65
10/02/2026 17:00 100 44.65
10/02/2026 17:00 100 44.65
10/02/2026 17:00 100 44.65
10/02/2026 17:00 100 44.65
10/02/2026 17:00 100 44.65
10/02/2026 17:00 200 44.65
10/02/2026 17:00 100 44.67
10/02/2026 16:59 500 44.68
10/02/2026 16:59 300 44.68
10/02/2026 16:59 100 44.68
10/02/2026 16:59 100 44.68
10/02/2026 16:59 300 44.68
10/02/2026 16:59 200 44.68
10/02/2026 16:59 100 44.68
10/02/2026 16:59 300 44.68
10/02/2026 16:59 100 44.68
10/02/2026 16:59 100 44.67
10/02/2026 16:59 100 44.67
10/02/2026 16:59 200 44.64
10/02/2026 16:59 100 44.65
10/02/2026 16:59 100 44.66
10/02/2026 16:59 100 44.67
10/02/2026 16:59 200 44.675
10/02/2026 16:59 100 44.69
10/02/2026 16:59 400 44.71
10/02/2026 16:59 100 44.70
10/02/2026 16:59 100 44.70
10/02/2026 16:59 100 44.70
10/02/2026 16:59 100 44.70
10/02/2026 16:59 100 44.72
10/02/2026 16:59 200 44.72
10/02/2026 16:58 100 44.72
10/02/2026 16:58 100 44.72
10/02/2026 16:58 100 44.72
10/02/2026 16:58 300 44.74
10/02/2026 16:57 100 44.73
10/02/2026 16:57 100 44.75
10/02/2026 16:57 100 44.77
10/02/2026 16:57 100 44.78
10/02/2026 16:57 100 44.78
10/02/2026 16:57 100 44.78
10/02/2026 16:57 100 44.79
10/02/2026 16:57 200 44.80
10/02/2026 16:57 100 44.82
10/02/2026 16:57 100 44.82
10/02/2026 16:57 100 44.82
10/02/2026 16:57 100 44.82
10/02/2026 16:57 100 44.82
10/02/2026 16:57 200 44.82
10/02/2026 16:56 100 44.84
10/02/2026 16:56 100 44.84
10/02/2026 16:56 400 44.84
10/02/2026 16:56 200 44.84
10/02/2026 16:56 100 44.845
10/02/2026 16:56 100 44.85
10/02/2026 16:56 100 44.85
10/02/2026 16:56 100 44.85
10/02/2026 16:56 100 44.84
10/02/2026 16:56 100 44.84
10/02/2026 16:56 100 44.84
10/02/2026 16:56 100 44.80
10/02/2026 16:56 100 44.80
10/02/2026 16:56 100 44.80
10/02/2026 16:56 100 44.80
10/02/2026 16:56 100 44.81
10/02/2026 16:56 100 44.80
10/02/2026 16:56 100 44.81
10/02/2026 16:56 100 44.83
10/02/2026 16:56 100 44.85
10/02/2026 16:56 100 44.85
10/02/2026 16:56 100 44.85
10/02/2026 16:56 100 44.87
10/02/2026 16:56 100 44.87
10/02/2026 16:56 300 44.87
10/02/2026 16:55 200 44.88
10/02/2026 16:55 100 44.89
10/02/2026 16:55 100 44.89
10/02/2026 16:55 100 44.89
10/02/2026 16:55 100 44.89
10/02/2026 16:55 200 44.89
10/02/2026 16:55 700 44.89
10/02/2026 16:55 300 44.92
10/02/2026 16:55 100 44.92
10/02/2026 16:55 100 44.92
10/02/2026 16:54 100 44.90
10/02/2026 16:54 100 44.91
10/02/2026 16:54 100 44.91
10/02/2026 16:54 100 44.91
10/02/2026 16:54 100 44.91
10/02/2026 16:54 100 44.92
10/02/2026 16:54 200 44.92
10/02/2026 16:54 200 44.92
10/02/2026 16:54 300 44.92
10/02/2026 16:54 100 44.93
10/02/2026 16:54 100 44.94
10/02/2026 16:54 100 44.93
10/02/2026 16:54 100 44.94
10/02/2026 16:54 100 44.93
10/02/2026 16:54 100 44.94
10/02/2026 16:54 200 44.94
10/02/2026 16:54 100 44.94
10/02/2026 16:54 100 44.94
10/02/2026 16:54 100 44.91
10/02/2026 16:54 100 44.91
10/02/2026 16:53 100 44.91
10/02/2026 16:53 100 44.92
10/02/2026 16:53 100 44.92
10/02/2026 16:53 100 44.91
10/02/2026 16:53 100 44.93
10/02/2026 16:53 100 44.93
10/02/2026 16:53 300 44.94
10/02/2026 16:53 400 44.94
10/02/2026 16:53 100 44.94
10/02/2026 16:53 20 44.94
10/02/2026 16:53 100 44.93
10/02/2026 16:53 100 44.93
10/02/2026 16:53 100 44.93
10/02/2026 16:53 100 44.93
10/02/2026 16:53 100 44.93
10/02/2026 16:53 100 44.93
10/02/2026 16:53 100 44.93
10/02/2026 16:53 100 44.945
10/02/2026 16:53 200 44.945
10/02/2026 16:53 3600 44.96
10/02/2026 16:53 200 44.95
10/02/2026 16:53 300 44.95
10/02/2026 16:53 200 44.95
10/02/2026 16:53 500 44.94
10/02/2026 16:53 100 44.92
10/02/2026 16:53 100 44.92
10/02/2026 16:53 100 44.92
10/02/2026 16:53 100 44.91
10/02/2026 16:53 100 44.91
10/02/2026 16:53 100 44.91
10/02/2026 16:52 100 44.91
10/02/2026 16:52 100 44.91
10/02/2026 16:52 100 44.90
10/02/2026 16:52 100 44.90
10/02/2026 16:52 100 44.91
10/02/2026 16:52 100 44.91
10/02/2026 16:52 100 44.91
10/02/2026 16:52 100 44.93
10/02/2026 16:52 100 44.93
10/02/2026 16:52 100 44.92
10/02/2026 16:52 100 44.92
10/02/2026 16:51 20 44.92
10/02/2026 16:50 100 44.93
10/02/2026 16:50 400 44.93
10/02/2026 16:50 100 44.93
10/02/2026 16:50 200 44.92
10/02/2026 16:50 100 44.93
10/02/2026 16:50 100 44.92
10/02/2026 16:50 100 44.92
10/02/2026 16:50 100 44.92
10/02/2026 16:50 100 44.92
10/02/2026 16:50 800 44.92
10/02/2026 16:50 100 44.92
10/02/2026 16:50 100 44.92
10/02/2026 16:50 800 44.92
10/02/2026 16:50 200 44.92
10/02/2026 16:50 100 44.91
10/02/2026 16:50 100 44.91
10/02/2026 16:50 100 44.91
10/02/2026 16:50 100 44.91
10/02/2026 16:50 500 44.89
10/02/2026 16:50 700 44.89
10/02/2026 16:50 700 44.89
10/02/2026 16:50 600 44.89
10/02/2026 16:50 100 44.89
10/02/2026 16:50 100 44.89
10/02/2026 16:50 100 44.89
10/02/2026 16:50 100 44.89
10/02/2026 16:50 100 44.89
10/02/2026 16:50 100 44.89
10/02/2026 16:50 100 44.89
10/02/2026 16:50 100 44.89
10/02/2026 16:50 100 44.89
10/02/2026 16:50 100 44.90
10/02/2026 16:50 200 44.90
10/02/2026 16:50 100 44.905
10/02/2026 16:49 100 44.92
10/02/2026 16:49 42 44.89
10/02/2026 16:49 100 44.91
10/02/2026 16:49 100 44.91
10/02/2026 16:49 100 44.91
10/02/2026 16:49 100 44.91
10/02/2026 16:48 100 44.90
10/02/2026 16:48 100 44.90
10/02/2026 16:48 100 44.90
10/02/2026 16:48 100 44.89
10/02/2026 16:48 100 44.89
10/02/2026 16:48 100 44.89
10/02/2026 16:48 100 44.89
10/02/2026 16:48 200 44.89
10/02/2026 16:48 100 44.885
10/02/2026 16:47 50 44.87
10/02/2026 16:47 100 44.88
10/02/2026 16:47 100 44.88
10/02/2026 16:47 100 44.88
10/02/2026 16:47 100 44.89
10/02/2026 16:47 100 44.89
10/02/2026 16:47 100 44.89
10/02/2026 16:47 100 44.89
10/02/2026 16:47 100 44.88
10/02/2026 16:46 200 44.87
10/02/2026 16:46 300 44.87
10/02/2026 16:46 100 44.87
10/02/2026 16:46 200 44.87
10/02/2026 16:46 100 44.87
10/02/2026 16:46 200 44.87
10/02/2026 16:46 100 44.865
10/02/2026 16:46 100 44.865
10/02/2026 16:46 100 44.86
10/02/2026 16:46 200 44.86
10/02/2026 16:46 100 44.86
10/02/2026 16:46 100 44.85
10/02/2026 16:45 100 44.84
10/02/2026 16:45 100 44.84
10/02/2026 16:44 100 44.84
10/02/2026 16:44 100 44.83
10/02/2026 16:44 400 44.83
10/02/2026 16:44 100 44.83
10/02/2026 16:44 100 44.83
10/02/2026 16:44 200 44.82
10/02/2026 16:44 100 44.82
10/02/2026 16:43 100 44.82
10/02/2026 16:43 100 44.805
10/02/2026 16:43 100 44.82
10/02/2026 16:43 100 44.82
10/02/2026 16:43 200 44.82
10/02/2026 16:43 200 44.82
10/02/2026 16:43 100 44.82
10/02/2026 16:43 100 44.82
10/02/2026 16:43 100 44.82
10/02/2026 16:42 100 44.83
10/02/2026 16:42 100 44.83
10/02/2026 16:42 100 44.83
10/02/2026 16:42 700 44.84
10/02/2026 16:42 400 44.84
10/02/2026 16:42 100 44.84
10/02/2026 16:42 100 44.84
10/02/2026 16:42 100 44.81
10/02/2026 16:42 100 44.81
10/02/2026 16:42 200 44.81
10/02/2026 16:42 100 44.81
10/02/2026 16:42 100 44.81
10/02/2026 16:42 100 44.81
10/02/2026 16:42 200 44.81
10/02/2026 16:42 200 44.81
10/02/2026 16:42 100 44.81
10/02/2026 16:42 100 44.81
10/02/2026 16:42 100 44.81
10/02/2026 16:42 100 44.81
10/02/2026 16:42 1400 44.80
10/02/2026 16:42 100 44.80
10/02/2026 16:42 100 44.79
10/02/2026 16:42 100 44.79
10/02/2026 16:42 100 44.79
10/02/2026 16:42 100 44.79
10/02/2026 16:42 100 44.79
10/02/2026 16:42 500 44.79
10/02/2026 16:42 100 44.79
10/02/2026 16:42 500 44.79
10/02/2026 16:42 200 44.79
10/02/2026 16:42 200 44.79
10/02/2026 16:42 200 44.79
10/02/2026 16:42 100 44.79
10/02/2026 16:40 100 44.78
10/02/2026 16:40 100 44.76
10/02/2026 16:40 100 44.78
10/02/2026 16:40 100 44.79
10/02/2026 16:40 100 44.80
10/02/2026 16:39 800 44.81
10/02/2026 16:39 100 44.80
10/02/2026 16:39 100 44.80
10/02/2026 16:38 800 44.805
10/02/2026 16:38 800 44.81
10/02/2026 16:38 100 44.80
10/02/2026 16:38 100 44.80
10/02/2026 16:37 100 44.815
10/02/2026 16:37 100 44.82
10/02/2026 16:37 100 44.82
10/02/2026 16:37 100 44.82
10/02/2026 16:37 100 44.82
10/02/2026 16:37 100 44.82
10/02/2026 16:37 100 44.81
10/02/2026 16:36 100 44.80
10/02/2026 16:36 100 44.80
10/02/2026 16:36 100 44.80
10/02/2026 16:36 200 44.80
10/02/2026 16:36 100 44.80
10/02/2026 16:36 100 44.80
10/02/2026 16:36 100 44.80
10/02/2026 16:36 100 44.80
10/02/2026 16:36 100 44.81
10/02/2026 16:36 200 44.81
10/02/2026 16:36 200 44.81
10/02/2026 16:36 100 44.79
10/02/2026 16:36 100 44.785
10/02/2026 16:36 100 44.80
10/02/2026 16:36 81 44.77
10/02/2026 16:35 300 44.78
10/02/2026 16:35 100 44.78
10/02/2026 16:35 200 44.78
10/02/2026 16:35 100 44.78
10/02/2026 16:35 200 44.78
10/02/2026 16:35 400 44.77
10/02/2026 16:35 400 44.77
10/02/2026 16:34 100 44.75
10/02/2026 16:34 100 44.75
10/02/2026 16:34 100 44.74
10/02/2026 16:34 500 44.74
10/02/2026 16:34 100 44.74
10/02/2026 16:34 100 44.735
10/02/2026 16:34 100 44.735
10/02/2026 16:34 200 44.735
10/02/2026 16:34 100 44.73
10/02/2026 16:34 400 44.72
10/02/2026 16:34 100 44.72
10/02/2026 16:34 100 44.72
10/02/2026 16:34 200 44.72
10/02/2026 16:34 200 44.72
10/02/2026 16:34 100 44.72
10/02/2026 16:34 100 44.72
10/02/2026 16:34 100 44.72
10/02/2026 16:34 100 44.72
10/02/2026 16:34 100 44.71
10/02/2026 16:34 800 44.71
10/02/2026 16:34 500 44.71
10/02/2026 16:34 200 44.71
10/02/2026 16:34 100 44.71
10/02/2026 16:34 100 44.71
10/02/2026 16:34 500 44.71
10/02/2026 16:34 800 44.69
10/02/2026 16:34 100 44.69
10/02/2026 16:34 300 44.69
10/02/2026 16:34 300 44.69
10/02/2026 16:34 500 44.69
10/02/2026 16:34 1500 44.70
10/02/2026 16:34 2000 44.70
10/02/2026 16:34 2000 44.70
10/02/2026 16:32 100 44.69
10/02/2026 16:32 100 44.705
10/02/2026 16:32 100 44.72
10/02/2026 16:32 500 44.73
10/02/2026 16:32 100 44.73
10/02/2026 16:32 100 44.74
10/02/2026 16:32 100 44.74
10/02/2026 16:32 100 44.73
10/02/2026 16:32 8 44.74
10/02/2026 16:32 100 44.74
10/02/2026 16:32 100 44.72
10/02/2026 16:32 200 44.73
10/02/2026 16:32 100 44.73
10/02/2026 16:32 100 44.74
10/02/2026 16:32 700 44.735
10/02/2026 16:32 100 44.73
10/02/2026 16:32 100 44.73
10/02/2026 16:32 50 44.74
10/02/2026 16:32 100 44.74
10/02/2026 16:32 100 44.75
10/02/2026 16:32 100 44.76
10/02/2026 16:32 100 44.77
10/02/2026 16:32 100 44.78
10/02/2026 16:32 100 44.78
10/02/2026 16:32 100 44.78
10/02/2026 16:32 100 44.78
10/02/2026 16:32 200 44.795
10/02/2026 16:32 100 44.795
10/02/2026 16:32 100 44.795
10/02/2026 16:32 100 44.795
10/02/2026 16:32 300 44.795
10/02/2026 16:32 100 44.795
10/02/2026 16:31 800 44.795
10/02/2026 16:31 300 44.795
10/02/2026 16:31 100 44.81
10/02/2026 16:31 100 44.795
10/02/2026 16:31 100 44.795
10/02/2026 16:31 200 44.80
10/02/2026 16:31 100 44.80
10/02/2026 16:31 100 44.79
10/02/2026 16:31 100 44.79
10/02/2026 16:31 100 44.82
10/02/2026 16:31 100 44.79
10/02/2026 16:31 100 44.80
10/02/2026 16:31 100 44.80
10/02/2026 16:31 100 44.80
10/02/2026 16:31 100 44.80
10/02/2026 16:31 79 44.80
10/02/2026 16:30 100 44.77
10/02/2026 16:30 100 44.79
10/02/2026 16:30 200 44.78
10/02/2026 16:30 100 44.77
10/02/2026 16:30 200 44.77
10/02/2026 16:30 300 44.77
10/02/2026 16:30 200 44.77
10/02/2026 16:30 300 44.77
10/02/2026 16:30 100 44.77
10/02/2026 16:30 100 44.77
10/02/2026 16:30 100 44.77
10/02/2026 16:30 300 44.77
10/02/2026 16:30 100 44.77
10/02/2026 16:29 100 44.76
10/02/2026 16:29 100 44.76
10/02/2026 16:29 100 44.76
10/02/2026 16:29 100 44.77
10/02/2026 16:29 100 44.75
10/02/2026 16:29 200 44.75
10/02/2026 16:29 100 44.76
10/02/2026 16:29 100 44.77
10/02/2026 16:29 100 44.76
10/02/2026 16:29 100 44.76
10/02/2026 16:29 100 44.76
10/02/2026 16:29 100 44.75
10/02/2026 16:29 500 44.75
10/02/2026 16:29 100 44.75
10/02/2026 16:29 100 44.75
10/02/2026 16:29 100 44.75
10/02/2026 16:29 100 44.75
10/02/2026 16:29 100 44.75
10/02/2026 16:29 300 44.75
10/02/2026 16:29 400 44.75
10/02/2026 16:28 100 44.735
10/02/2026 16:28 100 44.73
10/02/2026 16:27 92 44.75
10/02/2026 16:27 100 44.71
10/02/2026 16:27 100 44.71
10/02/2026 16:27 800 44.74
10/02/2026 16:27 100 44.73
10/02/2026 16:27 50 44.75
10/02/2026 16:27 800 44.75
10/02/2026 16:27 100 44.75
10/02/2026 16:27 300 44.75
10/02/2026 16:27 200 44.75
10/02/2026 16:27 100 44.75
10/02/2026 16:27 200 44.75
10/02/2026 16:27 400 44.75
10/02/2026 16:27 100 44.75
10/02/2026 16:27 100 44.74
10/02/2026 16:27 100 44.74
10/02/2026 16:27 100 44.70
10/02/2026 16:27 100 44.70
10/02/2026 16:27 100 44.72
10/02/2026 16:26 100 44.72
10/02/2026 16:26 100 44.72
10/02/2026 16:26 100 44.71
10/02/2026 16:26 100 44.70
10/02/2026 16:26 100 44.70
10/02/2026 16:26 700 44.675
10/02/2026 16:26 100 44.76
10/02/2026 16:26 100 44.78
10/02/2026 16:26 100 44.80
10/02/2026 16:26 100 44.80
10/02/2026 16:25 100 44.83
10/02/2026 16:24 100 44.84
10/02/2026 16:24 100 44.84
10/02/2026 16:24 100 44.84
10/02/2026 16:24 400 44.86
10/02/2026 16:24 100 44.88
10/02/2026 16:24 200 44.88
10/02/2026 16:24 100 44.88
10/02/2026 16:24 300 44.88
10/02/2026 16:24 100 44.89
10/02/2026 16:24 100 44.89
10/02/2026 16:24 100 44.89
10/02/2026 16:24 200 44.90
10/02/2026 16:24 200 44.90
10/02/2026 16:24 100 44.90
10/02/2026 16:24 100 44.90
10/02/2026 16:24 200 44.90
10/02/2026 16:24 200 44.90
10/02/2026 16:24 400 44.90
10/02/2026 16:24 100 44.89
10/02/2026 16:24 400 44.88
10/02/2026 16:24 100 44.88
10/02/2026 16:24 400 44.88
10/02/2026 16:24 200 44.88
10/02/2026 16:23 100 44.87
10/02/2026 16:23 100 44.86
10/02/2026 16:23 100 44.835
10/02/2026 16:23 200 44.835
10/02/2026 16:23 100 44.85
10/02/2026 16:23 100 44.84
10/02/2026 16:23 700 44.84
10/02/2026 16:23 100 44.84
10/02/2026 16:23 100 44.84
10/02/2026 16:23 300 44.84
10/02/2026 16:23 100 44.83
10/02/2026 16:23 100 44.81
10/02/2026 16:23 100 44.81
10/02/2026 16:23 100 44.81
10/02/2026 16:23 1800 44.81
10/02/2026 16:23 100 44.79
10/02/2026 16:23 400 44.82
10/02/2026 16:23 100 44.84
10/02/2026 16:23 200 44.84
10/02/2026 16:23 100 44.84
10/02/2026 16:22 500 44.845
10/02/2026 16:22 200 44.84
10/02/2026 16:22 200 44.84
10/02/2026 16:22 200 44.84
10/02/2026 16:22 200 44.84
10/02/2026 16:22 100 44.84
10/02/2026 16:22 100 44.84
10/02/2026 16:22 300 44.84
10/02/2026 16:22 10 44.82
10/02/2026 16:22 100 44.82
10/02/2026 16:22 100 44.82
10/02/2026 16:22 100 44.82
10/02/2026 16:22 100 44.82
10/02/2026 16:22 100 44.82
10/02/2026 16:22 100 44.81
10/02/2026 16:22 100 44.81
10/02/2026 16:22 100 44.81
10/02/2026 16:22 100 44.80
10/02/2026 16:22 100 44.795
10/02/2026 16:22 800 44.80
10/02/2026 16:22 100 44.80
10/02/2026 16:22 100 44.80
10/02/2026 16:22 500 44.805
10/02/2026 16:22 800 44.805
10/02/2026 16:22 100 44.79
10/02/2026 16:22 100 44.79
10/02/2026 16:22 90 44.79
10/02/2026 16:22 300 44.805
10/02/2026 16:21 100 44.80
10/02/2026 16:21 100 44.80
10/02/2026 16:21 1200 44.80
10/02/2026 16:21 100 44.80
10/02/2026 16:21 100 44.80
10/02/2026 16:21 100 44.78
10/02/2026 16:21 600 44.78
10/02/2026 16:21 100 44.78
10/02/2026 16:21 100 44.78
10/02/2026 16:21 100 44.77
10/02/2026 16:21 100 44.785
10/02/2026 16:21 100 44.79
10/02/2026 16:21 300 44.80
10/02/2026 16:21 100 44.81
10/02/2026 16:21 300 44.80
10/02/2026 16:21 200 44.79
10/02/2026 16:21 600 44.79
10/02/2026 16:21 100 44.79
10/02/2026 16:21 500 44.80
10/02/2026 16:21 100 44.80
10/02/2026 16:21 100 44.82
10/02/2026 16:21 100 44.82
10/02/2026 16:21 3500 44.84
10/02/2026 16:20 100 44.84
10/02/2026 16:20 1000 44.84
10/02/2026 16:20 200 44.84
10/02/2026 16:20 100 44.83
10/02/2026 16:20 100 44.83
10/02/2026 16:20 100 44.82
10/02/2026 16:20 100 44.81
10/02/2026 16:20 100 44.81
10/02/2026 16:20 100 44.83
10/02/2026 16:20 100 44.83
10/02/2026 16:20 100 44.82
10/02/2026 16:20 100 44.83
10/02/2026 16:20 100 44.84
10/02/2026 16:20 100 44.84
10/02/2026 16:20 300 44.85
10/02/2026 16:20 100 44.85
10/02/2026 16:20 100 44.85
10/02/2026 16:20 100 44.85
10/02/2026 16:20 200 44.86
10/02/2026 16:20 100 44.86
10/02/2026 16:20 100 44.87
10/02/2026 16:20 100 44.88
10/02/2026 16:20 100 44.88
10/02/2026 16:20 100 44.88
10/02/2026 16:20 80 44.90
10/02/2026 16:20 100 44.89
10/02/2026 16:20 200 44.89
10/02/2026 16:20 200 44.89
10/02/2026 16:19 100 44.89
10/02/2026 16:19 99 44.90
10/02/2026 16:19 100 44.89
10/02/2026 16:19 100 44.89
10/02/2026 16:19 100 44.89
10/02/2026 16:19 100 44.89
10/02/2026 16:19 100 44.89
10/02/2026 16:19 800 44.895
10/02/2026 16:19 100 44.895
10/02/2026 16:19 100 44.895
10/02/2026 16:19 100 44.895
10/02/2026 16:19 100 44.89
10/02/2026 16:19 100 44.90
10/02/2026 16:19 100 44.90
10/02/2026 16:19 800 44.90
10/02/2026 16:19 100 44.90
10/02/2026 16:19 100 44.90
10/02/2026 16:19 15 44.89
10/02/2026 16:19 100 44.90
10/02/2026 16:19 200 44.90
10/02/2026 16:19 100 44.90
10/02/2026 16:19 100 44.90
10/02/2026 16:19 100 44.90
10/02/2026 16:19 200 44.90
10/02/2026 16:19 100 44.90
10/02/2026 16:19 100 44.90
10/02/2026 16:19 100 44.90
10/02/2026 16:19 100 44.90
10/02/2026 16:18 100 44.91
10/02/2026 16:18 200 44.91
10/02/2026 16:18 100 44.90
10/02/2026 16:18 800 44.89
10/02/2026 16:18 200 44.89
10/02/2026 16:18 1700 44.89
10/02/2026 16:18 300 44.89
10/02/2026 16:18 100 44.89
10/02/2026 16:18 100 44.89
10/02/2026 16:18 100 44.89
10/02/2026 16:18 100 44.89
10/02/2026 16:18 100 44.89
10/02/2026 16:18 100 44.89
10/02/2026 16:18 100 44.89
10/02/2026 16:18 100 44.89
10/02/2026 16:18 100 44.89
10/02/2026 16:17 49 44.89
10/02/2026 16:17 100 44.88
10/02/2026 16:17 100 44.88
10/02/2026 16:17 100 44.88
10/02/2026 16:17 100 44.88
10/02/2026 16:17 100 44.88
10/02/2026 16:17 100 44.875
10/02/2026 16:17 100 44.875
10/02/2026 16:17 800 44.875
10/02/2026 16:17 100 44.875
10/02/2026 16:17 200 44.875
10/02/2026 16:17 50 44.89
10/02/2026 16:17 75 44.89
10/02/2026 16:17 200 44.87
10/02/2026 16:17 100 44.87
10/02/2026 16:17 100 44.87
10/02/2026 16:17 200 44.87
10/02/2026 16:17 200 44.88
10/02/2026 16:17 100 44.88
10/02/2026 16:17 100 44.89
10/02/2026 16:17 62 44.90
10/02/2026 16:17 200 44.90
10/02/2026 16:17 100 44.89
10/02/2026 16:16 100 44.92
10/02/2026 16:16 100 44.92
10/02/2026 16:16 100 44.91
10/02/2026 16:15 100 44.90
10/02/2026 16:15 100 44.91
10/02/2026 16:15 100 44.91
10/02/2026 16:15 10 44.90
10/02/2026 16:15 50 44.90
10/02/2026 16:15 100 44.90
10/02/2026 16:15 100 44.90
10/02/2026 16:15 100 44.90
10/02/2026 16:15 100 44.90
10/02/2026 16:15 100 44.90
10/02/2026 16:15 100 44.90
10/02/2026 16:15 100 44.89
10/02/2026 16:15 100 44.88
10/02/2026 16:15 100 44.88
10/02/2026 16:14 100 44.86
10/02/2026 16:14 100 44.87
10/02/2026 16:14 100 44.87
10/02/2026 16:14 100 44.87
10/02/2026 16:14 100 44.87
10/02/2026 16:14 100 44.87
10/02/2026 16:14 200 44.88
10/02/2026 16:14 100 44.88
10/02/2026 16:14 100 44.88
10/02/2026 16:14 100 44.87
10/02/2026 16:14 100 44.87
10/02/2026 16:14 100 44.855
10/02/2026 16:14 100 44.86
10/02/2026 16:14 800 44.85
10/02/2026 16:14 200 44.85
10/02/2026 16:14 200 44.85
10/02/2026 16:14 100 44.85
10/02/2026 16:14 100 44.85
10/02/2026 16:14 700 44.855
10/02/2026 16:14 100 44.855
10/02/2026 16:14 100 44.85
10/02/2026 16:14 100 44.86
10/02/2026 16:14 100 44.85
10/02/2026 16:14 100 44.85
10/02/2026 16:13 57 44.85
10/02/2026 16:13 100 44.84
10/02/2026 16:13 100 44.83
10/02/2026 16:13 100 44.83
10/02/2026 16:13 100 44.83
10/02/2026 16:13 200 44.83
10/02/2026 16:13 100 44.83
10/02/2026 16:13 100 44.83
10/02/2026 16:13 100 44.82
10/02/2026 16:13 800 44.82
10/02/2026 16:13 100 44.82
10/02/2026 16:13 800 44.82
10/02/2026 16:13 100 44.82
10/02/2026 16:13 100 44.82
10/02/2026 16:12 100 44.82
10/02/2026 16:12 100 44.82
10/02/2026 16:12 100 44.83
10/02/2026 16:12 100 44.83
10/02/2026 16:12 100 44.82
10/02/2026 16:12 100 44.82
10/02/2026 16:12 300 44.82
10/02/2026 16:12 100 44.82
10/02/2026 16:12 200 44.82
10/02/2026 16:12 100 44.80
10/02/2026 16:12 90 44.80
10/02/2026 16:12 500 44.79
10/02/2026 16:12 200 44.80
10/02/2026 16:12 100 44.80
10/02/2026 16:12 100 44.80
10/02/2026 16:12 300 44.80
10/02/2026 16:12 100 44.80
10/02/2026 16:11 100 44.79
10/02/2026 16:11 100 44.79
10/02/2026 16:11 100 44.79
10/02/2026 16:11 100 44.79
10/02/2026 16:11 100 44.79
10/02/2026 16:11 100 44.78
10/02/2026 16:11 100 44.78
10/02/2026 16:11 800 44.77
10/02/2026 16:11 800 44.77
10/02/2026 16:11 100 44.76
10/02/2026 16:11 200 44.77
10/02/2026 16:11 100 44.80
10/02/2026 16:11 300 44.79
10/02/2026 16:11 100 44.78
10/02/2026 16:11 100 44.78
10/02/2026 16:11 100 44.78
10/02/2026 16:11 100 44.78
10/02/2026 16:11 100 44.77
10/02/2026 16:11 100 44.77
10/02/2026 16:11 100 44.77
10/02/2026 16:11 100 44.77
10/02/2026 16:11 100 44.78
10/02/2026 16:11 100 44.78
10/02/2026 16:11 100 44.79
10/02/2026 16:11 100 44.79
10/02/2026 16:11 100 44.80
10/02/2026 16:11 200 44.80
10/02/2026 16:11 100 44.80
10/02/2026 16:11 100 44.80
10/02/2026 16:11 100 44.81
10/02/2026 16:11 100 44.81
10/02/2026 16:10 100 44.81
10/02/2026 16:10 100 44.80
10/02/2026 16:10 100 44.80
10/02/2026 16:10 100 44.805
10/02/2026 16:10 100 44.80
10/02/2026 16:10 100 44.80
10/02/2026 16:09 100 44.81
10/02/2026 16:09 100 44.82
10/02/2026 16:09 100 44.82
10/02/2026 16:09 100 44.82
10/02/2026 16:09 100 44.82
10/02/2026 16:09 100 44.82
10/02/2026 16:09 100 44.82
10/02/2026 16:09 400 44.82
10/02/2026 16:09 200 44.83
10/02/2026 16:09 500 44.84
10/02/2026 16:09 100 44.84
10/02/2026 16:09 100 44.84
10/02/2026 16:09 100 44.82
10/02/2026 16:09 100 44.82
10/02/2026 16:09 300 44.82
10/02/2026 16:09 400 44.82
10/02/2026 16:09 200 44.82
10/02/2026 16:09 200 44.82
10/02/2026 16:09 100 44.81
10/02/2026 16:09 100 44.81
10/02/2026 16:09 300 44.81
10/02/2026 16:09 100 44.79
10/02/2026 16:09 100 44.79
10/02/2026 16:09 100 44.79
10/02/2026 16:09 100 44.79
10/02/2026 16:09 100 44.77
10/02/2026 16:09 100 44.76
10/02/2026 16:09 100 44.76
10/02/2026 16:09 100 44.77
10/02/2026 16:09 100 44.77
10/02/2026 16:09 100 44.78
10/02/2026 16:09 200 44.79
10/02/2026 16:09 100 44.79
10/02/2026 16:09 100 44.80
10/02/2026 16:09 100 44.79
10/02/2026 16:09 400 44.79
10/02/2026 16:09 200 44.82
10/02/2026 16:09 100 44.81
10/02/2026 16:09 100 44.81
10/02/2026 16:09 100 44.81
10/02/2026 16:09 100 44.77
10/02/2026 16:09 50 44.75
10/02/2026 16:09 200 44.77
10/02/2026 16:09 800 44.76
10/02/2026 16:09 100 44.76
10/02/2026 16:09 200 44.76
10/02/2026 16:09 200 44.76
10/02/2026 16:09 100 44.76
10/02/2026 16:09 300 44.76
10/02/2026 16:09 300 44.76
10/02/2026 16:09 100 44.76
10/02/2026 16:08 45 44.73
10/02/2026 16:08 100 44.74
10/02/2026 16:08 200 44.74
10/02/2026 16:08 300 44.74
10/02/2026 16:08 20 44.70
10/02/2026 16:08 200 44.71
10/02/2026 16:08 300 44.70
10/02/2026 16:08 600 44.70
10/02/2026 16:08 2000 44.70
10/02/2026 16:08 600 44.70
10/02/2026 16:08 100 44.68
10/02/2026 16:07 100 44.68
10/02/2026 16:07 500 44.68
10/02/2026 16:07 100 44.69
10/02/2026 16:07 200 44.69
10/02/2026 16:07 100 44.66
10/02/2026 16:07 200 44.66
10/02/2026 16:07 100 44.66
10/02/2026 16:07 200 44.66
10/02/2026 16:07 100 44.66
10/02/2026 16:07 300 44.635
10/02/2026 16:07 800 44.635
10/02/2026 16:07 600 44.635
10/02/2026 16:07 200 44.64
10/02/2026 16:07 100 44.62
10/02/2026 16:07 300 44.63
10/02/2026 16:07 100 44.63
10/02/2026 16:07 100 44.63
10/02/2026 16:07 300 44.66
10/02/2026 16:07 100 44.65
10/02/2026 16:07 100 44.66
10/02/2026 16:07 100 44.66
10/02/2026 16:07 100 44.65
10/02/2026 16:07 100 44.64
10/02/2026 16:07 100 44.63
10/02/2026 16:07 300 44.63
10/02/2026 16:06 100 44.63
10/02/2026 16:06 100 44.61
10/02/2026 16:06 100 44.62
10/02/2026 16:06 100 44.63
10/02/2026 16:06 100 44.63
10/02/2026 16:06 100 44.64
10/02/2026 16:06 300 44.64
10/02/2026 16:06 100 44.64
10/02/2026 16:06 100 44.62
10/02/2026 16:06 100 44.645
10/02/2026 16:06 100 44.65
10/02/2026 16:06 200 44.64
10/02/2026 16:06 200 44.64
10/02/2026 16:06 100 44.64
10/02/2026 16:06 200 44.65
10/02/2026 16:06 26 44.68
10/02/2026 16:06 200 44.66
10/02/2026 16:06 100 44.66
10/02/2026 16:06 100 44.66
10/02/2026 16:06 200 44.66
10/02/2026 16:06 300 44.66
10/02/2026 16:06 100 44.66
10/02/2026 16:06 100 44.68
10/02/2026 16:06 100 44.68
10/02/2026 16:06 100 44.68
10/02/2026 16:06 100 44.68
10/02/2026 16:06 100 44.68
10/02/2026 16:06 40 44.65
10/02/2026 16:06 100 44.66
10/02/2026 16:06 200 44.66
10/02/2026 16:06 100 44.63
10/02/2026 16:06 200 44.63
10/02/2026 16:06 100 44.63
10/02/2026 16:06 300 44.63
10/02/2026 16:06 100 44.63
10/02/2026 16:06 100 44.62
10/02/2026 16:05 50 44.60
10/02/2026 16:05 100 44.62
10/02/2026 16:05 100 44.62
10/02/2026 16:05 100 44.62
10/02/2026 16:05 100 44.62
10/02/2026 16:05 400 44.62
10/02/2026 16:05 100 44.58
10/02/2026 16:05 100 44.59
10/02/2026 16:05 100 44.59
10/02/2026 16:05 100 44.59
10/02/2026 16:05 200 44.56
10/02/2026 16:05 200 44.56
10/02/2026 16:05 100 44.56
10/02/2026 16:04 100 44.57
10/02/2026 16:04 100 44.57
10/02/2026 16:04 100 44.57
10/02/2026 16:04 100 44.55
10/02/2026 16:04 200 44.56
10/02/2026 16:04 100 44.56
10/02/2026 16:04 100 44.56
10/02/2026 16:04 100 44.56
10/02/2026 16:04 100 44.56
10/02/2026 16:04 100 44.57
10/02/2026 16:04 100 44.57
10/02/2026 16:04 100 44.57
10/02/2026 16:04 62 44.57
10/02/2026 16:04 100 44.57
10/02/2026 16:04 100 44.56
10/02/2026 16:04 100 44.61
10/02/2026 16:04 200 44.61
10/02/2026 16:04 100 44.59
10/02/2026 16:04 100 44.57
10/02/2026 16:04 200 44.58
10/02/2026 16:04 100 44.59
10/02/2026 16:04 3200 44.56
10/02/2026 16:04 100 44.56
10/02/2026 16:04 100 44.56
10/02/2026 16:03 100 44.61
10/02/2026 16:03 100 44.61
10/02/2026 16:03 100 44.61
10/02/2026 16:03 200 44.60
10/02/2026 16:03 200 44.56
10/02/2026 16:03 100 44.56
10/02/2026 16:03 100 44.57
10/02/2026 16:03 100 44.56
10/02/2026 16:03 100 44.57
10/02/2026 16:03 200 44.58
10/02/2026 16:03 100 44.58
10/02/2026 16:03 100 44.58
10/02/2026 16:03 100 44.58
10/02/2026 16:03 100 44.58
10/02/2026 16:03 100 44.58
10/02/2026 16:03 300 44.59
10/02/2026 16:03 100 44.58
10/02/2026 16:03 500 44.58
10/02/2026 16:02 100 44.56
10/02/2026 16:02 100 44.56
10/02/2026 16:02 100 44.55
10/02/2026 16:02 300 44.55
10/02/2026 16:02 100 44.54
10/02/2026 16:02 100 44.54
10/02/2026 16:02 200 44.54
10/02/2026 16:02 100 44.54
10/02/2026 16:02 100 44.54
10/02/2026 16:02 200 44.52
10/02/2026 16:02 100 44.50
10/02/2026 16:02 200 44.51
10/02/2026 16:02 100 44.51
10/02/2026 16:02 100 44.48
10/02/2026 16:02 100 44.48
10/02/2026 16:02 100 44.48
10/02/2026 16:02 100 44.48
10/02/2026 16:02 100 44.49
10/02/2026 16:01 100 44.50
10/02/2026 16:01 100 44.50
10/02/2026 16:01 100 44.50
10/02/2026 16:01 100 44.50
10/02/2026 16:01 100 44.51
10/02/2026 16:01 100 44.51
10/02/2026 16:01 100 44.52
10/02/2026 16:01 100 44.53
10/02/2026 16:01 100 44.53
10/02/2026 16:01 100 44.53
10/02/2026 16:01 100 44.54
10/02/2026 16:01 100 44.56
10/02/2026 16:01 200 44.55
10/02/2026 16:01 100 44.54
10/02/2026 16:01 100 44.54
10/02/2026 16:00 100 44.56
10/02/2026 16:00 100 44.54
10/02/2026 16:00 100 44.54
10/02/2026 16:00 100 44.53
10/02/2026 16:00 400 44.52
10/02/2026 16:00 100 44.52
10/02/2026 16:00 100 44.52
10/02/2026 15:59 100 44.54
10/02/2026 15:59 100 44.525
10/02/2026 15:59 100 44.53
10/02/2026 15:59 100 44.53
10/02/2026 15:59 100 44.53
10/02/2026 15:59 100 44.54
10/02/2026 15:59 100 44.54
10/02/2026 15:59 100 44.54
10/02/2026 15:59 100 44.54
10/02/2026 15:59 200 44.555
10/02/2026 15:59 100 44.56
10/02/2026 15:58 50 44.53
10/02/2026 15:58 100 44.54
10/02/2026 15:58 100 44.54
10/02/2026 15:58 2300 44.53
10/02/2026 15:58 100 44.52
10/02/2026 15:58 100 44.52
10/02/2026 15:58 100 44.51
10/02/2026 15:58 100 44.51
10/02/2026 15:58 100 44.51
10/02/2026 15:58 100 44.53
10/02/2026 15:58 100 44.53
10/02/2026 15:58 100 44.53
10/02/2026 15:58 100 44.53
10/02/2026 15:58 100 44.54
10/02/2026 15:58 100 44.54
10/02/2026 15:58 100 44.54
10/02/2026 15:58 100 44.55
10/02/2026 15:58 100 44.55
10/02/2026 15:58 100 44.55
10/02/2026 15:58 200 44.55
10/02/2026 15:58 100 44.55
10/02/2026 15:58 100 44.55
10/02/2026 15:58 200 44.55
10/02/2026 15:58 100 44.55
10/02/2026 15:58 200 44.57
10/02/2026 15:58 100 44.58
10/02/2026 15:58 400 44.56
10/02/2026 15:58 100 44.56
10/02/2026 15:58 100 44.585
10/02/2026 15:58 100 44.59
10/02/2026 15:58 100 44.585
10/02/2026 15:58 100 44.58
10/02/2026 15:58 200 44.60
10/02/2026 15:58 100 44.60
10/02/2026 15:58 200 44.59
10/02/2026 15:58 100 44.59
10/02/2026 15:58 200 44.59
10/02/2026 15:58 1500 44.59
10/02/2026 15:58 100 44.59
10/02/2026 15:57 200 44.60
10/02/2026 15:57 500 44.60
10/02/2026 15:57 100 44.625
10/02/2026 15:57 100 44.62
10/02/2026 15:57 200 44.62
10/02/2026 15:57 3 44.60
10/02/2026 15:57 1000 44.60
10/02/2026 15:57 300 44.56
10/02/2026 15:57 33 44.56
10/02/2026 15:57 100 44.57
10/02/2026 15:57 100 44.57
10/02/2026 15:57 100 44.57
10/02/2026 15:57 300 44.57
10/02/2026 15:57 100 44.59
10/02/2026 15:57 60 44.57
10/02/2026 15:57 100 44.59
10/02/2026 15:56 100 44.52
10/02/2026 15:56 100 44.52
10/02/2026 15:56 400 44.53
10/02/2026 15:56 100 44.53
10/02/2026 15:56 200 44.53
10/02/2026 15:56 1 44.50
10/02/2026 15:56 100 44.51
10/02/2026 15:56 100 44.50
10/02/2026 15:56 100 44.50
10/02/2026 15:56 500 44.50
10/02/2026 15:56 1000 44.50
10/02/2026 15:56 500 44.50
10/02/2026 15:56 100 44.50
10/02/2026 15:56 100 44.50
10/02/2026 15:56 100 44.48
10/02/2026 15:56 100 44.48
10/02/2026 15:56 100 44.48
10/02/2026 15:56 100 44.47
10/02/2026 15:56 100 44.47
10/02/2026 15:56 100 44.43
10/02/2026 15:56 100 44.40
10/02/2026 15:56 100 44.40
10/02/2026 15:56 2 44.37
10/02/2026 15:55 100 44.38
10/02/2026 15:55 100 44.35
10/02/2026 15:55 100 44.37
10/02/2026 15:55 100 44.37
10/02/2026 15:55 100 44.37
10/02/2026 15:55 100 44.36
10/02/2026 15:55 100 44.36
10/02/2026 15:55 100 44.36
10/02/2026 15:55 200 44.36
10/02/2026 15:55 800 44.34
10/02/2026 15:55 100 44.34
10/02/2026 15:55 200 44.34
10/02/2026 15:55 100 44.34
10/02/2026 15:55 100 44.35
10/02/2026 15:55 100 44.35
10/02/2026 15:55 100 44.35
10/02/2026 15:55 100 44.35
10/02/2026 15:55 100 44.35
10/02/2026 15:55 200 44.35
10/02/2026 15:55 100 44.35
10/02/2026 15:55 100 44.35
10/02/2026 15:55 100 44.36
10/02/2026 15:55 100 44.35
10/02/2026 15:55 1800 44.34
10/02/2026 15:55 200 44.35
10/02/2026 15:54 100 44.32
10/02/2026 15:54 100 44.35
10/02/2026 15:54 100 44.35
10/02/2026 15:54 100 44.35
10/02/2026 15:54 100 44.33
10/02/2026 15:54 20 44.35
10/02/2026 15:54 100 44.34
10/02/2026 15:54 100 44.34
10/02/2026 15:54 100 44.34
10/02/2026 15:54 100 44.36
10/02/2026 15:54 100 44.35
10/02/2026 15:54 100 44.34
10/02/2026 15:54 100 44.34
10/02/2026 15:54 100 44.34
10/02/2026 15:54 100 44.38
10/02/2026 15:53 100 44.34
10/02/2026 15:53 100 44.40
10/02/2026 15:53 100 44.35
10/02/2026 15:53 300 44.39
10/02/2026 15:53 300 44.39
10/02/2026 15:53 100 44.39
10/02/2026 15:53 200 44.39
10/02/2026 15:53 400 44.39
10/02/2026 15:53 200 44.39
10/02/2026 15:53 100 44.39
10/02/2026 15:53 100 44.39
10/02/2026 15:53 100 44.39
10/02/2026 15:53 100 44.39
10/02/2026 15:53 200 44.39
10/02/2026 15:53 100 44.39
10/02/2026 15:53 200 44.39
10/02/2026 15:53 100 44.39
10/02/2026 15:53 100 44.39
10/02/2026 15:53 600 44.39
10/02/2026 15:53 100 44.40
10/02/2026 15:53 25 44.41
10/02/2026 15:53 300 44.42
10/02/2026 15:53 200 44.42
10/02/2026 15:53 100 44.42
10/02/2026 15:53 100 44.42
10/02/2026 15:53 100 44.43
10/02/2026 15:53 100 44.43
10/02/2026 15:53 200 44.43
10/02/2026 15:53 100 44.44
10/02/2026 15:53 100 44.455
10/02/2026 15:53 100 44.47
10/02/2026 15:53 100 44.47
10/02/2026 15:53 100 44.45
10/02/2026 15:53 100 44.45
10/02/2026 15:53 100 44.44
10/02/2026 15:53 100 44.44
10/02/2026 15:53 9 44.46
10/02/2026 15:53 100 44.46
10/02/2026 15:53 100 44.44
10/02/2026 15:53 500 44.45
10/02/2026 15:53 90 44.45
10/02/2026 15:53 100 44.43
10/02/2026 15:53 2100 44.45
10/02/2026 15:53 100 44.44
10/02/2026 15:53 100 44.44
10/02/2026 15:53 100 44.44
10/02/2026 15:53 4100 44.45
10/02/2026 15:53 5000 44.45
10/02/2026 15:52 100 44.46
10/02/2026 15:52 100 44.44
10/02/2026 15:52 200 44.44
10/02/2026 15:52 100 44.45
10/02/2026 15:52 100 44.46
10/02/2026 15:52 200 44.43
10/02/2026 15:52 100 44.42
10/02/2026 15:52 100 44.41
10/02/2026 15:52 100 44.41
10/02/2026 15:52 100 44.41
10/02/2026 15:52 100 44.41
10/02/2026 15:52 200 44.41
10/02/2026 15:52 100 44.41
10/02/2026 15:52 100 44.41
10/02/2026 15:52 100 44.41
10/02/2026 15:52 200 44.41
10/02/2026 15:52 100 44.41
10/02/2026 15:52 200 44.41
10/02/2026 15:52 100 44.41
10/02/2026 15:52 100 44.41
10/02/2026 15:52 100 44.41
10/02/2026 15:52 200 44.41
10/02/2026 15:52 200 44.41
10/02/2026 15:52 200 44.41
10/02/2026 15:52 100 44.41
10/02/2026 15:52 200 44.41
10/02/2026 15:52 100 44.41
10/02/2026 15:52 200 44.41
10/02/2026 15:52 100 44.41
10/02/2026 15:52 200 44.40
10/02/2026 15:52 100 44.39
10/02/2026 15:52 100 44.38
10/02/2026 15:51 100 44.38
10/02/2026 15:51 100 44.38
10/02/2026 15:51 100 44.385
10/02/2026 15:51 100 44.38
10/02/2026 15:51 100 44.38
10/02/2026 15:51 100 44.38
10/02/2026 15:51 100 44.38
10/02/2026 15:51 100 44.41
10/02/2026 15:51 200 44.40
10/02/2026 15:51 100 44.40
10/02/2026 15:51 200 44.40
10/02/2026 15:51 100 44.41
10/02/2026 15:51 100 44.41
10/02/2026 15:51 100 44.41
10/02/2026 15:51 100 44.41
10/02/2026 15:51 100 44.43
10/02/2026 15:51 500 44.45
10/02/2026 15:51 100 44.44
10/02/2026 15:51 20 44.41
10/02/2026 15:51 100 44.43
10/02/2026 15:51 200 44.40
10/02/2026 15:51 100 44.40
10/02/2026 15:51 100 44.38
10/02/2026 15:51 200 44.38
10/02/2026 15:50 100 44.37
10/02/2026 15:50 100 44.38
10/02/2026 15:50 1 44.38
10/02/2026 15:50 100 44.38
10/02/2026 15:50 100 44.37
10/02/2026 15:50 100 44.36
10/02/2026 15:50 200 44.36
10/02/2026 15:50 100 44.35
10/02/2026 15:50 100 44.35
10/02/2026 15:50 300 44.35
10/02/2026 15:50 100 44.34
10/02/2026 15:50 100 44.34
10/02/2026 15:50 100 44.34
10/02/2026 15:50 100 44.34
10/02/2026 15:50 100 44.34
10/02/2026 15:50 100 44.34
10/02/2026 15:50 200 44.35
10/02/2026 15:50 100 44.35
10/02/2026 15:50 100 44.34
10/02/2026 15:50 100 44.33
10/02/2026 15:50 200 44.33
10/02/2026 15:50 100 44.33
10/02/2026 15:50 100 44.32
10/02/2026 15:50 100 44.32
10/02/2026 15:50 100 44.32
10/02/2026 15:50 100 44.32
10/02/2026 15:50 100 44.28
10/02/2026 15:50 100 44.28
10/02/2026 15:50 100 44.28
10/02/2026 15:50 100 44.27
10/02/2026 15:50 100 44.27
10/02/2026 15:50 400 44.27
10/02/2026 15:50 100 44.27
10/02/2026 15:50 200 44.245
10/02/2026 15:50 100 44.245
10/02/2026 15:50 100 44.22
10/02/2026 15:50 100 44.22
10/02/2026 15:50 100 44.22
10/02/2026 15:49 400 44.24
10/02/2026 15:49 100 44.22
10/02/2026 15:49 300 44.22
10/02/2026 15:49 100 44.22
10/02/2026 15:49 400 44.22
10/02/2026 15:49 100 44.22
10/02/2026 15:49 100 44.22
10/02/2026 15:48 1200 44.22
10/02/2026 15:48 200 44.22
10/02/2026 15:48 1500 44.22
10/02/2026 15:48 1200 44.22
10/02/2026 15:48 200 44.185
10/02/2026 15:48 100 44.21
10/02/2026 15:48 100 44.18
10/02/2026 15:48 100 44.22
10/02/2026 15:48 200 44.20
10/02/2026 15:48 100 44.20
10/02/2026 15:48 100 44.21
10/02/2026 15:48 100 44.21
10/02/2026 15:48 100 44.24
10/02/2026 15:48 100 44.25
10/02/2026 15:48 20 44.23
10/02/2026 15:48 100 44.24
10/02/2026 15:48 100 44.24
10/02/2026 15:48 94 44.23
10/02/2026 15:48 100 44.23
10/02/2026 15:48 100 44.23
10/02/2026 15:48 100 44.23
10/02/2026 15:48 100 44.23
10/02/2026 15:48 100 44.23
10/02/2026 15:48 100 44.23
10/02/2026 15:48 100 44.24
10/02/2026 15:48 100 44.25
10/02/2026 15:48 200 44.255
10/02/2026 15:48 100 44.27
10/02/2026 15:48 100 44.28
10/02/2026 15:48 50 44.25
10/02/2026 15:48 1 44.25
10/02/2026 15:48 100 44.28
10/02/2026 15:48 100 44.26
10/02/2026 15:48 100 44.25
10/02/2026 15:48 100 44.24
10/02/2026 15:48 100 44.24
10/02/2026 15:48 100 44.24
10/02/2026 15:48 300 44.23
10/02/2026 15:48 100 44.23
10/02/2026 15:48 300 44.23
10/02/2026 15:48 100 44.20
10/02/2026 15:48 100 44.18
10/02/2026 15:48 100 44.18
10/02/2026 15:48 600 44.18
10/02/2026 15:48 100 44.16
10/02/2026 15:48 200 44.15
10/02/2026 15:48 100 44.16
10/02/2026 15:48 400 44.16
10/02/2026 15:48 100 44.14
10/02/2026 15:48 100 44.12
10/02/2026 15:48 300 44.12
10/02/2026 15:48 100 44.12
10/02/2026 15:48 100 44.12
10/02/2026 15:47 100 44.09
10/02/2026 15:47 100 44.10
10/02/2026 15:47 100 44.10
10/02/2026 15:47 100 44.10
10/02/2026 15:47 100 44.10
10/02/2026 15:47 100 44.14
10/02/2026 15:47 20 44.10
10/02/2026 15:47 100 44.11
10/02/2026 15:47 100 44.10
10/02/2026 15:47 100 44.10
10/02/2026 15:47 100 44.08
10/02/2026 15:47 100 44.08
10/02/2026 15:47 100 44.07
10/02/2026 15:47 100 44.07
10/02/2026 15:46 100 44.05
10/02/2026 15:46 100 44.05
10/02/2026 15:46 100 44.05
10/02/2026 15:46 100 44.05
10/02/2026 15:46 100 44.09
10/02/2026 15:46 100 44.09
10/02/2026 15:46 200 44.07
10/02/2026 15:46 100 44.07
10/02/2026 15:46 100 44.07
10/02/2026 15:46 200 44.06
10/02/2026 15:46 200 44.06
10/02/2026 15:46 300 44.04
10/02/2026 15:46 200 44.04
10/02/2026 15:46 100 44.06
10/02/2026 15:46 100 44.04
10/02/2026 15:46 100 44.03
10/02/2026 15:46 100 44.02
10/02/2026 15:46 100 44.02
10/02/2026 15:46 100 43.92
10/02/2026 15:46 100 43.92
10/02/2026 15:46 100 43.92
10/02/2026 15:46 100 43.99
10/02/2026 15:46 100 43.97
10/02/2026 15:46 100 43.98
10/02/2026 15:46 700 43.98
10/02/2026 15:46 100 43.98
10/02/2026 15:46 100 43.98
10/02/2026 15:46 100 44.00
10/02/2026 15:46 100 44.00
10/02/2026 15:46 200 43.99
10/02/2026 15:46 200 43.99
10/02/2026 15:45 200 44.04
10/02/2026 15:45 5 44.00
10/02/2026 15:45 50 44.00
10/02/2026 15:45 55 44.00
10/02/2026 15:45 20 43.99
10/02/2026 15:45 100 44.00
10/02/2026 15:45 200 44.00
10/02/2026 15:45 300 44.00
10/02/2026 15:45 100 44.00
10/02/2026 15:45 100 43.99
10/02/2026 15:45 100 43.99
10/02/2026 15:45 100 43.96
10/02/2026 15:45 300 43.95
10/02/2026 15:45 100 43.91
10/02/2026 15:45 100 43.91
10/02/2026 15:45 200 43.88
10/02/2026 15:45 100 43.88
10/02/2026 15:45 100 43.90
10/02/2026 15:45 100 43.90
10/02/2026 15:45 100 43.89
10/02/2026 15:45 200 43.87
10/02/2026 15:44 100 43.85
10/02/2026 15:44 100 43.85
10/02/2026 15:44 100 43.85
10/02/2026 15:44 100 43.85
10/02/2026 15:44 100 43.85
10/02/2026 15:44 100 43.85
10/02/2026 15:44 100 43.85
10/02/2026 15:44 100 43.85
10/02/2026 15:44 100 43.85
10/02/2026 15:44 200 43.85
10/02/2026 15:44 100 43.87
10/02/2026 15:44 200 43.87
10/02/2026 15:44 100 43.88
10/02/2026 15:44 100 43.88
10/02/2026 15:44 100 43.88
10/02/2026 15:44 100 43.87
10/02/2026 15:44 200 43.87
10/02/2026 15:44 300 43.87
10/02/2026 15:44 300 43.87
10/02/2026 15:44 300 43.87
10/02/2026 15:44 100 43.87
10/02/2026 15:44 600 43.85
10/02/2026 15:44 1700 43.85
10/02/2026 15:44 400 43.87
10/02/2026 15:44 100 43.87
10/02/2026 15:44 200 43.87
10/02/2026 15:44 100 43.86
10/02/2026 15:44 20 43.86
10/02/2026 15:44 100 43.86
10/02/2026 15:44 100 43.87
10/02/2026 15:44 200 43.86
10/02/2026 15:44 100 43.86
10/02/2026 15:44 100 43.86
10/02/2026 15:44 100 43.86
10/02/2026 15:44 100 43.86
10/02/2026 15:44 100 43.86
10/02/2026 15:44 100 43.86
10/02/2026 15:44 100 43.86
10/02/2026 15:44 100 43.86
10/02/2026 15:44 300 43.86
10/02/2026 15:44 100 43.86
10/02/2026 15:44 200 43.85
10/02/2026 15:44 200 43.86
10/02/2026 15:43 100 43.78
10/02/2026 15:43 100 43.75
10/02/2026 15:42 20 43.71
10/02/2026 15:42 100 43.72
10/02/2026 15:42 100 43.69
10/02/2026 15:42 100 43.68
10/02/2026 15:42 100 43.66
10/02/2026 15:42 100 43.66
10/02/2026 15:42 100 43.65
10/02/2026 15:42 100 43.64
10/02/2026 15:42 800 43.63
10/02/2026 15:42 100 43.63
10/02/2026 15:41 100 43.62
10/02/2026 15:41 100 43.62
10/02/2026 15:41 100 43.62
10/02/2026 15:41 100 43.62
10/02/2026 15:41 100 43.62
10/02/2026 15:41 100 43.62
10/02/2026 15:41 100 43.63
10/02/2026 15:41 100 43.64
10/02/2026 15:41 2 43.65
10/02/2026 15:41 100 43.65
10/02/2026 15:41 100 43.65
10/02/2026 15:41 100 43.65
10/02/2026 15:41 100 43.61
10/02/2026 15:41 400 43.60
10/02/2026 15:41 100 43.60
10/02/2026 15:41 100 43.58
10/02/2026 15:41 100 43.57
10/02/2026 15:41 100 43.58
10/02/2026 15:40 100 43.61
10/02/2026 15:40 100 43.61
10/02/2026 15:40 300 43.61
10/02/2026 15:40 100 43.61
10/02/2026 15:40 300 43.61
10/02/2026 15:40 100 43.61
10/02/2026 15:40 100 43.61
10/02/2026 15:40 100 43.61
10/02/2026 15:40 100 43.61
10/02/2026 15:40 100 43.60
10/02/2026 15:40 100 43.59
10/02/2026 15:40 300 43.59
10/02/2026 15:39 100 43.605
10/02/2026 15:39 100 43.61
10/02/2026 15:39 100 43.64
10/02/2026 15:39 200 43.64
10/02/2026 15:38 1600 43.66
10/02/2026 15:38 300 43.66
10/02/2026 15:38 1000 43.66
10/02/2026 15:38 20 43.63
10/02/2026 15:38 800 43.66
10/02/2026 15:38 200 43.66
10/02/2026 15:38 1300 43.66
10/02/2026 15:38 100 43.65
10/02/2026 15:38 100 43.62
10/02/2026 15:38 200 43.61
10/02/2026 15:38 200 43.61
10/02/2026 15:38 200 43.57
10/02/2026 15:38 100 43.57
10/02/2026 15:38 3 43.55
10/02/2026 15:38 200 43.55
10/02/2026 15:38 500 43.57
10/02/2026 15:38 100 43.58
10/02/2026 15:38 100 43.58
10/02/2026 15:38 100 43.60
10/02/2026 15:37 26 43.59
10/02/2026 15:37 100 43.59
10/02/2026 15:37 100 43.59
10/02/2026 15:37 100 43.59
10/02/2026 15:37 100 43.59
10/02/2026 15:37 100 43.61
10/02/2026 15:37 40 43.62
10/02/2026 15:37 600 43.62
10/02/2026 15:36 200 43.68
10/02/2026 15:36 100 43.70
10/02/2026 15:36 100 43.70
10/02/2026 15:36 200 43.70
10/02/2026 15:36 100 43.70
10/02/2026 15:36 100 43.69
10/02/2026 15:35 100 43.67
10/02/2026 15:35 100 43.66
10/02/2026 15:35 100 43.66
10/02/2026 15:34 100 43.62
10/02/2026 15:34 100 43.63
10/02/2026 15:34 100 43.63
10/02/2026 15:34 200 43.63
10/02/2026 15:34 100 43.63
10/02/2026 15:33 200 43.62
10/02/2026 15:33 100 43.62
10/02/2026 15:33 100 43.62
10/02/2026 15:33 23 43.60
10/02/2026 15:33 100 43.62
10/02/2026 15:33 100 43.62
10/02/2026 15:33 2 43.65
10/02/2026 15:33 100 43.63
10/02/2026 15:33 100 43.71
10/02/2026 15:33 50 43.70
10/02/2026 15:33 1 43.71
10/02/2026 15:33 20 43.71
10/02/2026 15:33 100 43.66
10/02/2026 15:33 1 43.72
10/02/2026 15:33 5 43.72
10/02/2026 15:33 50 43.72
10/02/2026 15:33 5 43.72
10/02/2026 15:33 100 43.69
10/02/2026 15:33 100 43.69
10/02/2026 15:33 300 43.71
10/02/2026 15:32 100 43.83
10/02/2026 15:32 100 43.67
10/02/2026 15:32 100 43.68
10/02/2026 15:32 100 43.68
10/02/2026 15:32 100 43.68
10/02/2026 15:32 100 43.69
10/02/2026 15:31 100 43.69
10/02/2026 15:31 10 43.75
10/02/2026 15:31 20 43.75
10/02/2026 15:31 1 43.75
10/02/2026 15:31 57 43.75
10/02/2026 15:31 80 43.75
10/02/2026 15:31 40 43.75
10/02/2026 15:31 13 43.76
10/02/2026 15:31 100 43.68
10/02/2026 15:31 58 43.76
10/02/2026 15:31 100 43.72
10/02/2026 15:31 100 43.72
10/02/2026 15:31 100 43.72
10/02/2026 15:31 100 43.72
10/02/2026 15:31 100 43.73
10/02/2026 15:31 400 43.74
10/02/2026 15:31 9 43.80
10/02/2026 15:31 100 43.82
10/02/2026 15:31 100 43.83
10/02/2026 15:31 25 43.87
10/02/2026 15:31 100 43.83
10/02/2026 15:31 100 43.88
10/02/2026 15:31 300 43.87
10/02/2026 15:31 100 43.93
10/02/2026 15:31 100 43.905
10/02/2026 15:31 91 43.87
10/02/2026 15:31 100 43.89
10/02/2026 15:31 100 43.83
10/02/2026 15:30 100 43.83
10/02/2026 15:30 50 43.83
10/02/2026 15:30 100 43.84
10/02/2026 15:30 100 43.79
10/02/2026 15:30 100 43.75
10/02/2026 15:30 100 43.78
10/02/2026 15:30 100 43.78
10/02/2026 15:30 200 43.83
10/02/2026 15:30 86 44.00
10/02/2026 15:30 100 44.00
10/02/2026 15:30 100 44.00
10/02/2026 15:30 2 43.83
10/02/2026 15:30 8 43.83
10/02/2026 15:30 1 43.83
10/02/2026 15:30 9 43.83
10/02/2026 15:30 29 43.83
10/02/2026 15:30 1 43.83
10/02/2026 15:30 21 43.83
10/02/2026 15:30 12 43.83
10/02/2026 15:30 91 43.83
10/02/2026 15:30 2 43.83
10/02/2026 15:30 11 43.83
10/02/2026 15:30 8 43.83
10/02/2026 15:30 2 43.83
10/02/2026 15:30 10 43.83
10/02/2026 15:30 10 43.83
10/02/2026 15:30 10 43.83
10/02/2026 15:30 10 43.83
10/02/2026 15:30 10 43.83
10/02/2026 15:30 75 43.83
10/02/2026 15:30 50 43.83
10/02/2026 15:30 25 43.83
10/02/2026 15:30 25 43.83
10/02/2026 15:30 3 43.83
10/02/2026 15:30 50 43.83
10/02/2026 15:30 46 43.83
10/02/2026 15:30 1 43.83
10/02/2026 15:30 68 43.83
10/02/2026 15:30 70 43.83
10/02/2026 15:30 1 43.83
10/02/2026 15:30 1 43.83
10/02/2026 15:30 5 43.83
10/02/2026 15:30 2 43.83
10/02/2026 15:30 8 43.83
10/02/2026 15:30 2 43.83
10/02/2026 15:30 1 43.83
10/02/2026 15:30 200 43.83
10/02/2026 15:30 100 43.83
10/02/2026 15:30 300 43.83
10/02/2026 15:30 100 43.83
10/02/2026 15:30 100 43.83
10/02/2026 15:30 100 43.83
10/02/2026 15:30 100 43.83
10/02/2026 15:30 100 43.83
10/02/2026 15:30 100 43.83
10/02/2026 15:30 100 43.83
10/02/2026 15:30 500 43.83
10/02/2026 15:30 100 43.83
10/02/2026 15:30 300 43.83
10/02/2026 15:30 100 43.83
10/02/2026 15:30 500 43.83
10/02/2026 15:30 200 43.83
10/02/2026 15:30 200 43.83
10/02/2026 15:30 100 43.83
10/02/2026 15:30 300 43.83
10/02/2026 15:30 800 43.83
10/02/2026 15:30 100 43.83
10/02/2026 15:30 100 43.83
10/02/2026 15:30 500 43.83
10/02/2026 15:30 100 43.83
10/02/2026 15:30 500 43.83
10/02/2026 15:30 800 43.83
10/02/2026 15:30 500 43.83
10/02/2026 15:30 600 43.83
10/02/2026 15:30 300 43.83
10/02/2026 15:30 400 43.83
10/02/2026 15:30 200 43.83
10/02/2026 15:30 200 43.83
10/02/2026 15:30 200 43.83
10/02/2026 15:30 200 43.83
10/02/2026 15:30 200 43.83
10/02/2026 15:30 100 43.83
10/02/2026 15:30 200 43.83
10/02/2026 15:30 100 43.83
10/02/2026 15:30 700 43.83
10/02/2026 15:30 100 43.83
10/02/2026 15:30 100 43.83
10/02/2026 15:30 100 43.83
10/02/2026 15:30 100 43.83
10/02/2026 15:30 600 43.83
10/02/2026 15:30 100 43.83
10/02/2026 15:30 100 43.83
10/02/2026 15:30 200 43.83
10/02/2026 15:30 100 43.83
10/02/2026 15:30 100 43.83
10/02/2026 15:30 300 43.83
10/02/2026 15:30 100 43.83
10/02/2026 15:30 100 43.83
10/02/2026 15:30 100 43.83
10/02/2026 15:30 300 43.83
10/02/2026 15:30 300 43.83