Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:11:34
|
Bid Volume |
Ask
07/03/2026 -
22:11:34
|
Ask Volume |
|---|---|---|---|---|
|
45.08
+0.23
(
+0.51% )
|
45.01
|
200 |
45.34
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 47 | 45.08 |
| 07/03/2026 22:00 | 74 | 45.08 |
| 07/03/2026 22:00 | 13 | 45.08 |
| 07/03/2026 22:00 | 29 | 45.08 |
| 07/03/2026 22:00 | 90 | 45.08 |
| 07/03/2026 22:00 | 69 | 45.08 |
| 07/03/2026 22:00 | 2 | 45.08 |
| 07/03/2026 22:00 | 40 | 45.08 |
| 07/03/2026 22:00 | 35 | 45.08 |
| 07/03/2026 22:00 | 89 | 45.08 |
| 07/03/2026 22:00 | 74 | 45.08 |
| 07/03/2026 22:00 | 25 | 45.08 |
| 07/03/2026 22:00 | 20 | 45.08 |
| 07/03/2026 22:00 | 10 | 45.08 |
| 07/03/2026 22:00 | 30 | 45.08 |
| 07/03/2026 22:00 | 30 | 45.08 |
| 07/03/2026 22:00 | 40 | 45.08 |
| 07/03/2026 22:00 | 40 | 45.08 |
| 07/03/2026 22:00 | 15 | 45.08 |
| 07/03/2026 22:00 | 7 | 45.08 |
| 07/03/2026 22:00 | 11 | 45.08 |
| 07/03/2026 22:00 | 92 | 45.08 |
| 07/03/2026 22:00 | 12 | 45.08 |
| 07/03/2026 22:00 | 65 | 45.08 |
| 07/03/2026 22:00 | 11 | 45.08 |
| 07/03/2026 22:00 | 36 | 45.08 |
| 07/03/2026 22:00 | 62 | 45.08 |
| 07/03/2026 22:00 | 14 | 45.08 |
| 07/03/2026 22:00 | 69 | 45.08 |
| 07/03/2026 22:00 | 63 | 45.08 |
| 07/03/2026 22:00 | 33 | 45.08 |
| 07/03/2026 22:00 | 2 | 45.08 |
| 07/03/2026 22:00 | 11 | 45.08 |
| 07/03/2026 22:00 | 23 | 45.08 |
| 07/03/2026 22:00 | 76 | 45.08 |
| 07/03/2026 22:00 | 89 | 45.08 |
| 07/03/2026 22:00 | 92 | 45.08 |
| 07/03/2026 22:00 | 62 | 45.08 |
| 07/03/2026 22:00 | 14 | 45.08 |
| 07/03/2026 22:00 | 20 | 45.08 |
| 07/03/2026 22:00 | 18 | 45.08 |
| 07/03/2026 22:00 | 1 | 45.08 |
| 07/03/2026 22:00 | 10 | 45.08 |
| 07/03/2026 22:00 | 18 | 45.08 |
| 07/03/2026 22:00 | 56 | 45.08 |
| 07/03/2026 22:00 | 5 | 45.08 |
| 07/03/2026 22:00 | 10 | 45.08 |
| 07/03/2026 22:00 | 65 | 45.08 |
| 07/03/2026 22:00 | 93 | 45.08 |
| 07/03/2026 22:00 | 100 | 45.08 |
| 07/03/2026 22:00 | 5200 | 45.08 |
| 07/03/2026 22:00 | 200 | 45.08 |
| 07/03/2026 22:00 | 400 | 45.08 |
| 07/03/2026 22:00 | 400 | 45.08 |
| 07/03/2026 22:00 | 500 | 45.08 |
| 07/03/2026 22:00 | 200 | 45.08 |
| 07/03/2026 22:00 | 4400 | 45.08 |
| 07/03/2026 22:00 | 700 | 45.08 |
| 07/03/2026 22:00 | 300 | 45.08 |
| 07/03/2026 22:00 | 300 | 45.08 |
| 07/03/2026 22:00 | 400 | 45.08 |
| 07/03/2026 22:00 | 200 | 45.08 |
| 07/03/2026 22:00 | 400 | 45.08 |
| 07/03/2026 22:00 | 700 | 45.08 |
| 07/03/2026 22:00 | 300 | 45.08 |
| 07/03/2026 22:00 | 300 | 45.08 |
| 07/03/2026 22:00 | 500 | 45.08 |
| 07/03/2026 22:00 | 500 | 45.08 |
| 07/03/2026 22:00 | 400 | 45.08 |
| 07/03/2026 22:00 | 200 | 45.08 |
| 07/03/2026 22:00 | 400 | 45.08 |
| 07/03/2026 22:00 | 400 | 45.08 |
| 07/03/2026 22:00 | 200 | 45.08 |
| 07/03/2026 22:00 | 100 | 45.08 |
| 07/03/2026 22:00 | 300 | 45.08 |
| 07/03/2026 22:00 | 400 | 45.08 |
| 07/03/2026 22:00 | 100 | 45.08 |
| 07/03/2026 22:00 | 100 | 45.08 |
| 07/03/2026 22:00 | 200 | 45.08 |
| 07/03/2026 22:00 | 200 | 45.08 |
| 07/03/2026 22:00 | 100 | 45.08 |
| 07/03/2026 22:00 | 100 | 45.08 |
| 07/03/2026 22:00 | 100 | 45.08 |
| 07/03/2026 22:00 | 100 | 45.08 |
| 07/03/2026 22:00 | 400 | 45.08 |
| 07/03/2026 22:00 | 700 | 45.08 |
| 07/03/2026 22:00 | 400 | 45.08 |
| 07/03/2026 22:00 | 400 | 45.08 |
| 07/03/2026 22:00 | 400 | 45.08 |
| 07/03/2026 22:00 | 100 | 45.08 |
| 07/03/2026 22:00 | 400 | 45.08 |
| 07/03/2026 22:00 | 400 | 45.08 |
| 07/03/2026 22:00 | 500 | 45.08 |
| 07/03/2026 22:00 | 400 | 45.08 |
| 07/03/2026 22:00 | 500 | 45.08 |
| 07/03/2026 22:00 | 4900 | 45.08 |
| 07/03/2026 22:00 | 100 | 45.08 |
| 07/03/2026 22:00 | 100 | 45.08 |
| 07/03/2026 22:00 | 200 | 45.08 |
| 07/03/2026 22:00 | 300 | 45.08 |
| 07/03/2026 22:00 | 100 | 45.08 |
| 07/03/2026 22:00 | 200 | 45.08 |
| 07/03/2026 22:00 | 1400 | 45.08 |
| 07/03/2026 22:00 | 100 | 45.08 |
| 07/03/2026 22:00 | 9600 | 45.08 |
| 07/03/2026 22:00 | 3600 | 45.08 |
| 07/03/2026 22:00 | 1100 | 45.08 |
| 07/03/2026 22:00 | 100 | 45.08 |
| 07/03/2026 22:00 | 100 | 45.08 |
| 07/03/2026 22:00 | 2200 | 45.08 |
| 07/03/2026 22:00 | 1200 | 45.08 |
| 07/03/2026 22:00 | 200 | 45.08 |
| 07/03/2026 22:00 | 5200 | 45.08 |
| 07/03/2026 22:00 | 200 | 45.08 |
| 07/03/2026 22:00 | 2100 | 45.08 |
| 07/03/2026 22:00 | 200 | 45.08 |
| 07/03/2026 22:00 | 100 | 45.08 |
| 07/03/2026 22:00 | 300 | 45.08 |
| 07/03/2026 22:00 | 300 | 45.08 |
| 07/03/2026 22:00 | 2600 | 45.08 |
| 07/03/2026 22:00 | 600 | 45.08 |
| 07/03/2026 22:00 | 400 | 45.08 |
| 07/03/2026 22:00 | 400 | 45.08 |
| 07/03/2026 22:00 | 600 | 45.08 |
| 07/03/2026 22:00 | 400 | 45.08 |
| 07/03/2026 22:00 | 600 | 45.08 |
| 07/03/2026 22:00 | 700 | 45.08 |
| 07/03/2026 22:00 | 100 | 45.08 |
| 07/03/2026 22:00 | 900 | 45.08 |
| 07/03/2026 22:00 | 4400 | 45.08 |
| 07/03/2026 22:00 | 2000 | 45.08 |
| 07/03/2026 22:00 | 1000 | 45.08 |
| 07/03/2026 22:00 | 600 | 45.08 |
| 07/03/2026 22:00 | 2400 | 45.08 |
| 07/03/2026 22:00 | 4400 | 45.08 |
| 07/03/2026 22:00 | 31800 | 45.08 |
| 07/03/2026 22:00 | 700 | 45.08 |
| 07/03/2026 22:00 | 400 | 45.08 |
| 07/03/2026 22:00 | 400 | 45.08 |
| 07/03/2026 22:00 | 200 | 45.08 |
| 07/03/2026 22:00 | 3300 | 45.08 |
| 07/03/2026 22:00 | 300 | 45.08 |
| 07/03/2026 22:00 | 1700 | 45.08 |
| 07/03/2026 22:00 | 24300 | 45.08 |
| 07/03/2026 22:00 | 200 | 45.08 |
| 07/03/2026 22:00 | 100 | 45.08 |
| 07/03/2026 22:00 | 100 | 45.08 |
| 07/03/2026 22:00 | 100 | 45.08 |
| 07/03/2026 22:00 | 100 | 45.08 |
| 07/03/2026 22:00 | 1000 | 45.08 |
| 07/03/2026 22:00 | 500 | 45.08 |
| 07/03/2026 22:00 | 1500 | 45.08 |
| 07/03/2026 22:00 | 300 | 45.08 |
| 07/03/2026 22:00 | 400 | 45.08 |
| 07/03/2026 22:00 | 600 | 45.08 |
| 07/03/2026 22:00 | 400 | 45.08 |
| 07/03/2026 22:00 | 200 | 45.08 |
| 07/03/2026 22:00 | 400 | 45.08 |
| 07/03/2026 22:00 | 400 | 45.08 |
| 07/03/2026 22:00 | 1600 | 45.08 |
| 07/03/2026 22:00 | 300 | 45.08 |
| 07/03/2026 22:00 | 100 | 45.08 |
| 07/03/2026 22:00 | 100 | 45.08 |
| 07/03/2026 22:00 | 100 | 45.08 |
| 07/03/2026 22:00 | 100 | 45.08 |
| 07/03/2026 22:00 | 100 | 45.08 |
| 07/03/2026 22:00 | 400 | 45.08 |
| 07/03/2026 22:00 | 200 | 45.08 |
| 07/03/2026 22:00 | 100 | 45.08 |
| 07/03/2026 22:00 | 100 | 45.08 |
| 07/03/2026 22:00 | 700 | 45.08 |
| 07/03/2026 22:00 | 300 | 45.08 |
| 07/03/2026 22:00 | 100 | 45.08 |
| 07/03/2026 22:00 | 100 | 45.08 |
| 07/03/2026 22:00 | 100 | 45.08 |
| 07/03/2026 21:59 | 100 | 45.05 |
| 07/03/2026 21:59 | 100 | 45.05 |
| 07/03/2026 21:59 | 200 | 45.01 |
| 07/03/2026 21:59 | 200 | 45.01 |
| 07/03/2026 21:59 | 200 | 45.01 |
| 07/03/2026 21:59 | 200 | 45.01 |
| 07/03/2026 21:59 | 100 | 45.04 |
| 07/03/2026 21:59 | 73 | 45.01 |
| 07/03/2026 21:59 | 100 | 45.01 |
| 07/03/2026 21:59 | 100 | 45.01 |
| 07/03/2026 21:59 | 29 | 45.05 |
| 07/03/2026 21:59 | 100 | 45.01 |
| 07/03/2026 21:59 | 19 | 45.05 |
| 07/03/2026 21:59 | 100 | 45.04 |
| 07/03/2026 21:59 | 100 | 45.03 |
| 07/03/2026 21:59 | 100 | 45.04 |
| 07/03/2026 21:59 | 400 | 45.04 |
| 07/03/2026 21:59 | 100 | 45.04 |
| 07/03/2026 21:59 | 100 | 45.04 |
| 07/03/2026 21:59 | 100 | 45.04 |
| 07/03/2026 21:59 | 100 | 45.04 |
| 07/03/2026 21:59 | 100 | 45.025 |
| 07/03/2026 21:59 | 100 | 45.025 |
| 07/03/2026 21:59 | 100 | 45.035 |
| 07/03/2026 21:59 | 5 | 45.06 |
| 07/03/2026 21:59 | 100 | 45.02 |
| 07/03/2026 21:59 | 100 | 45.01 |
| 07/03/2026 21:59 | 100 | 45.01 |
| 07/03/2026 21:59 | 100 | 45.02 |
| 07/03/2026 21:59 | 100 | 45.035 |
| 07/03/2026 21:59 | 100 | 45.02 |
| 07/03/2026 21:59 | 100 | 45.02 |
| 07/03/2026 21:59 | 100 | 45.035 |
| 07/03/2026 21:59 | 100 | 45.03 |
| 07/03/2026 21:59 | 200 | 45.015 |
| 07/03/2026 21:59 | 100 | 45.015 |
| 07/03/2026 21:59 | 100 | 45.015 |
| 07/03/2026 21:59 | 100 | 45.01 |
| 07/03/2026 21:59 | 100 | 45.015 |
| 07/03/2026 21:59 | 100 | 45.03 |
| 07/03/2026 21:59 | 100 | 45.03 |
| 07/03/2026 21:59 | 74 | 45.03 |
| 07/03/2026 21:59 | 100 | 45.03 |
| 07/03/2026 21:59 | 100 | 45.03 |
| 07/03/2026 21:59 | 200 | 45.03 |
| 07/03/2026 21:59 | 100 | 45.02 |
| 07/03/2026 21:59 | 100 | 45.02 |
| 07/03/2026 21:59 | 100 | 45.02 |
| 07/03/2026 21:59 | 100 | 45.02 |
| 07/03/2026 21:59 | 100 | 45.00 |
| 07/03/2026 21:59 | 100 | 45.00 |
| 07/03/2026 21:59 | 200 | 45.01 |
| 07/03/2026 21:59 | 200 | 45.01 |
| 07/03/2026 21:59 | 200 | 45.01 |
| 07/03/2026 21:59 | 100 | 45.01 |
| 07/03/2026 21:59 | 100 | 45.02 |
| 07/03/2026 21:59 | 100 | 45.01 |
| 07/03/2026 21:59 | 100 | 45.02 |
| 07/03/2026 21:59 | 100 | 45.01 |
| 07/03/2026 21:59 | 100 | 45.02 |
| 07/03/2026 21:59 | 500 | 45.02 |
| 07/03/2026 21:59 | 100 | 45.02 |
| 07/03/2026 21:59 | 100 | 45.02 |
| 07/03/2026 21:59 | 100 | 45.02 |
| 07/03/2026 21:59 | 100 | 45.02 |
| 07/03/2026 21:59 | 200 | 45.02 |
| 07/03/2026 21:59 | 100 | 45.01 |
| 07/03/2026 21:59 | 200 | 45.01 |
| 07/03/2026 21:59 | 100 | 45.02 |
| 07/03/2026 21:59 | 100 | 45.02 |
| 07/03/2026 21:59 | 100 | 45.02 |
| 07/03/2026 21:59 | 100 | 45.02 |
| 07/03/2026 21:59 | 100 | 45.02 |
| 07/03/2026 21:59 | 100 | 45.03 |
| 07/03/2026 21:59 | 100 | 45.01 |
| 07/03/2026 21:59 | 100 | 45.01 |
| 07/03/2026 21:59 | 100 | 45.02 |
| 07/03/2026 21:59 | 300 | 45.01 |
| 07/03/2026 21:59 | 200 | 45.01 |
| 07/03/2026 21:59 | 100 | 45.02 |
| 07/03/2026 21:59 | 100 | 45.02 |
| 07/03/2026 21:59 | 100 | 45.02 |
| 07/03/2026 21:58 | 300 | 45.01 |
| 07/03/2026 21:58 | 300 | 45.01 |
| 07/03/2026 21:58 | 100 | 45.02 |
| 07/03/2026 21:58 | 100 | 45.02 |
| 07/03/2026 21:58 | 100 | 45.02 |
| 07/03/2026 21:58 | 100 | 45.02 |
| 07/03/2026 21:58 | 100 | 45.02 |
| 07/03/2026 21:58 | 100 | 45.02 |
| 07/03/2026 21:58 | 100 | 45.02 |
| 07/03/2026 21:58 | 100 | 45.02 |
| 07/03/2026 21:58 | 300 | 45.02 |
| 07/03/2026 21:58 | 100 | 45.02 |
| 07/03/2026 21:58 | 100 | 45.02 |
| 07/03/2026 21:58 | 100 | 45.02 |
| 07/03/2026 21:58 | 200 | 45.01 |
| 07/03/2026 21:58 | 400 | 45.01 |
| 07/03/2026 21:58 | 100 | 45.02 |
| 07/03/2026 21:58 | 200 | 45.02 |
| 07/03/2026 21:58 | 100 | 45.02 |
| 07/03/2026 21:58 | 100 | 45.02 |
| 07/03/2026 21:58 | 100 | 45.02 |
| 07/03/2026 21:58 | 100 | 45.02 |
| 07/03/2026 21:58 | 100 | 45.02 |
| 07/03/2026 21:58 | 100 | 45.01 |
| 07/03/2026 21:58 | 100 | 45.01 |
| 07/03/2026 21:58 | 100 | 45.01 |
| 07/03/2026 21:58 | 100 | 45.02 |
| 07/03/2026 21:58 | 100 | 45.02 |
| 07/03/2026 21:58 | 100 | 45.02 |
| 07/03/2026 21:58 | 100 | 45.02 |
| 07/03/2026 21:58 | 100 | 45.02 |
| 07/03/2026 21:58 | 100 | 45.02 |
| 07/03/2026 21:58 | 200 | 45.02 |
| 07/03/2026 21:58 | 100 | 45.02 |
| 07/03/2026 21:58 | 100 | 45.02 |
| 07/03/2026 21:58 | 100 | 45.02 |
| 07/03/2026 21:58 | 600 | 45.01 |
| 07/03/2026 21:58 | 100 | 45.01 |
| 07/03/2026 21:58 | 100 | 45.01 |
| 07/03/2026 21:58 | 100 | 45.01 |
| 07/03/2026 21:58 | 100 | 45.01 |
| 07/03/2026 21:58 | 100 | 45.01 |
| 07/03/2026 21:58 | 100 | 45.01 |
| 07/03/2026 21:58 | 100 | 45.01 |
| 07/03/2026 21:58 | 100 | 45.01 |
| 07/03/2026 21:58 | 500 | 45.02 |
| 07/03/2026 21:58 | 100 | 45.02 |
| 07/03/2026 21:58 | 100 | 45.02 |
| 07/03/2026 21:58 | 100 | 45.02 |
| 07/03/2026 21:58 | 200 | 45.02 |
| 07/03/2026 21:58 | 100 | 45.02 |
| 07/03/2026 21:58 | 100 | 45.02 |
| 07/03/2026 21:58 | 100 | 45.02 |
| 07/03/2026 21:58 | 100 | 45.02 |
| 07/03/2026 21:58 | 100 | 45.02 |
| 07/03/2026 21:58 | 100 | 45.02 |
| 07/03/2026 21:58 | 100 | 45.02 |
| 07/03/2026 21:57 | 800 | 45.01 |
| 07/03/2026 21:57 | 100 | 45.01 |
| 07/03/2026 21:57 | 100 | 45.02 |
| 07/03/2026 21:57 | 100 | 45.02 |
| 07/03/2026 21:57 | 300 | 45.02 |
| 07/03/2026 21:57 | 200 | 45.02 |
| 07/03/2026 21:57 | 100 | 45.02 |
| 07/03/2026 21:57 | 200 | 45.00 |
| 07/03/2026 21:57 | 200 | 45.00 |
| 07/03/2026 21:57 | 100 | 45.01 |
| 07/03/2026 21:57 | 100 | 45.01 |
| 07/03/2026 21:57 | 100 | 45.01 |
| 07/03/2026 21:57 | 100 | 45.01 |
| 07/03/2026 21:57 | 100 | 45.02 |
| 07/03/2026 21:57 | 100 | 45.02 |
| 07/03/2026 21:57 | 100 | 45.01 |
| 07/03/2026 21:57 | 100 | 45.01 |
| 07/03/2026 21:57 | 100 | 45.01 |
| 07/03/2026 21:57 | 100 | 45.01 |
| 07/03/2026 21:57 | 300 | 45.01 |
| 07/03/2026 21:57 | 100 | 45.01 |
| 07/03/2026 21:57 | 100 | 45.01 |
| 07/03/2026 21:57 | 600 | 45.01 |
| 07/03/2026 21:57 | 400 | 45.01 |
| 07/03/2026 21:57 | 100 | 45.01 |
| 07/03/2026 21:57 | 200 | 45.01 |
| 07/03/2026 21:57 | 100 | 45.015 |
| 07/03/2026 21:57 | 100 | 45.02 |
| 07/03/2026 21:57 | 100 | 45.02 |
| 07/03/2026 21:57 | 100 | 45.02 |
| 07/03/2026 21:57 | 200 | 45.02 |
| 07/03/2026 21:57 | 100 | 45.02 |
| 07/03/2026 21:57 | 600 | 45.02 |
| 07/03/2026 21:57 | 400 | 45.02 |
| 07/03/2026 21:57 | 100 | 45.02 |
| 07/03/2026 21:57 | 400 | 45.02 |
| 07/03/2026 21:57 | 100 | 45.02 |
| 07/03/2026 21:57 | 100 | 45.02 |
| 07/03/2026 21:57 | 200 | 45.02 |
| 07/03/2026 21:57 | 100 | 45.02 |
| 07/03/2026 21:57 | 100 | 45.02 |
| 07/03/2026 21:57 | 100 | 45.01 |
| 07/03/2026 21:57 | 50 | 45.02 |
| 07/03/2026 21:57 | 100 | 45.01 |
| 07/03/2026 21:57 | 100 | 45.01 |
| 07/03/2026 21:57 | 100 | 45.01 |
| 07/03/2026 21:57 | 100 | 45.01 |
| 07/03/2026 21:57 | 100 | 45.01 |
| 07/03/2026 21:57 | 100 | 45.01 |
| 07/03/2026 21:57 | 100 | 45.01 |
| 07/03/2026 21:57 | 100 | 45.01 |
| 07/03/2026 21:57 | 100 | 45.015 |
| 07/03/2026 21:57 | 100 | 45.015 |
| 07/03/2026 21:57 | 100 | 45.03 |
| 07/03/2026 21:57 | 100 | 45.03 |
| 07/03/2026 21:57 | 300 | 45.03 |
| 07/03/2026 21:57 | 100 | 45.03 |
| 07/03/2026 21:57 | 100 | 45.03 |
| 07/03/2026 21:57 | 100 | 45.03 |
| 07/03/2026 21:57 | 100 | 45.03 |
| 07/03/2026 21:57 | 100 | 45.03 |
| 07/03/2026 21:57 | 100 | 45.02 |
| 07/03/2026 21:57 | 100 | 45.02 |
| 07/03/2026 21:57 | 100 | 45.01 |
| 07/03/2026 21:57 | 100 | 45.015 |
| 07/03/2026 21:57 | 300 | 45.015 |
| 07/03/2026 21:57 | 100 | 45.015 |
| 07/03/2026 21:57 | 100 | 45.015 |
| 07/03/2026 21:57 | 100 | 45.015 |
| 07/03/2026 21:57 | 100 | 45.015 |
| 07/03/2026 21:57 | 800 | 45.02 |
| 07/03/2026 21:57 | 200 | 45.015 |
| 07/03/2026 21:57 | 100 | 45.03 |
| 07/03/2026 21:57 | 100 | 45.03 |
| 07/03/2026 21:57 | 100 | 45.03 |
| 07/03/2026 21:57 | 100 | 45.03 |
| 07/03/2026 21:57 | 100 | 45.03 |
| 07/03/2026 21:57 | 100 | 45.03 |
| 07/03/2026 21:57 | 100 | 45.03 |
| 07/03/2026 21:57 | 100 | 45.03 |
| 07/03/2026 21:57 | 100 | 45.03 |
| 07/03/2026 21:57 | 100 | 45.04 |
| 07/03/2026 21:57 | 100 | 45.04 |
| 07/03/2026 21:57 | 100 | 45.04 |
| 07/03/2026 21:57 | 100 | 45.04 |
| 07/03/2026 21:57 | 50 | 45.05 |
| 07/03/2026 21:57 | 86 | 45.05 |
| 07/03/2026 21:57 | 37 | 45.05 |
| 07/03/2026 21:57 | 300 | 45.05 |
| 07/03/2026 21:57 | 100 | 45.05 |
| 07/03/2026 21:57 | 100 | 45.05 |
| 07/03/2026 21:57 | 100 | 45.05 |
| 07/03/2026 21:57 | 2700 | 45.05 |
| 07/03/2026 21:57 | 100 | 45.05 |
| 07/03/2026 21:57 | 700 | 45.05 |
| 07/03/2026 21:57 | 100 | 45.05 |
| 07/03/2026 21:57 | 400 | 45.05 |
| 07/03/2026 21:57 | 100 | 45.055 |
| 07/03/2026 21:57 | 200 | 45.05 |
| 07/03/2026 21:57 | 100 | 45.05 |
| 07/03/2026 21:57 | 200 | 45.05 |
| 07/03/2026 21:57 | 100 | 45.05 |
| 07/03/2026 21:57 | 600 | 45.055 |
| 07/03/2026 21:57 | 300 | 45.05 |
| 07/03/2026 21:57 | 100 | 45.05 |
| 07/03/2026 21:56 | 100 | 45.05 |
| 07/03/2026 21:56 | 300 | 45.05 |
| 07/03/2026 21:56 | 400 | 45.055 |
| 07/03/2026 21:56 | 100 | 45.06 |
| 07/03/2026 21:56 | 100 | 45.06 |
| 07/03/2026 21:56 | 100 | 45.05 |
| 07/03/2026 21:56 | 300 | 45.05 |
| 07/03/2026 21:56 | 100 | 45.05 |
| 07/03/2026 21:56 | 100 | 45.055 |
| 07/03/2026 21:56 | 100 | 45.06 |
| 07/03/2026 21:56 | 600 | 45.055 |
| 07/03/2026 21:56 | 500 | 45.055 |
| 07/03/2026 21:56 | 100 | 45.05 |
| 07/03/2026 21:56 | 100 | 45.05 |
| 07/03/2026 21:56 | 100 | 45.05 |
| 07/03/2026 21:56 | 100 | 45.05 |
| 07/03/2026 21:56 | 100 | 45.05 |
| 07/03/2026 21:56 | 100 | 45.05 |
| 07/03/2026 21:56 | 100 | 45.05 |
| 07/03/2026 21:56 | 100 | 45.05 |
| 07/03/2026 21:56 | 100 | 45.05 |
| 07/03/2026 21:56 | 46 | 45.05 |
| 07/03/2026 21:56 | 200 | 45.05 |
| 07/03/2026 21:56 | 100 | 45.05 |
| 07/03/2026 21:56 | 100 | 45.05 |
| 07/03/2026 21:56 | 200 | 45.04 |
| 07/03/2026 21:56 | 100 | 45.045 |
| 07/03/2026 21:56 | 100 | 45.05 |
| 07/03/2026 21:56 | 100 | 45.045 |
| 07/03/2026 21:56 | 100 | 45.05 |
| 07/03/2026 21:56 | 100 | 45.045 |
| 07/03/2026 21:56 | 100 | 45.05 |
| 07/03/2026 21:56 | 100 | 45.05 |
| 07/03/2026 21:56 | 100 | 45.05 |
| 07/03/2026 21:56 | 100 | 45.04 |
| 07/03/2026 21:56 | 100 | 45.04 |
| 07/03/2026 21:56 | 100 | 45.04 |
| 07/03/2026 21:56 | 100 | 45.04 |
| 07/03/2026 21:56 | 100 | 45.04 |
| 07/03/2026 21:56 | 100 | 45.04 |
| 07/03/2026 21:56 | 100 | 45.04 |
| 07/03/2026 21:56 | 100 | 45.045 |
| 07/03/2026 21:56 | 100 | 45.045 |
| 07/03/2026 21:56 | 100 | 45.05 |
| 07/03/2026 21:56 | 100 | 45.05 |
| 07/03/2026 21:56 | 100 | 45.05 |
| 07/03/2026 21:56 | 100 | 45.05 |
| 07/03/2026 21:56 | 100 | 45.05 |
| 07/03/2026 21:56 | 100 | 45.05 |
| 07/03/2026 21:56 | 100 | 45.05 |
| 07/03/2026 21:56 | 200 | 45.05 |
| 07/03/2026 21:56 | 100 | 45.05 |
| 07/03/2026 21:56 | 100 | 45.05 |
| 07/03/2026 21:56 | 200 | 45.06 |
| 07/03/2026 21:56 | 100 | 45.06 |
| 07/03/2026 21:56 | 100 | 45.05 |
| 07/03/2026 21:56 | 100 | 45.05 |
| 07/03/2026 21:56 | 100 | 45.05 |
| 07/03/2026 21:56 | 400 | 45.05 |
| 07/03/2026 21:55 | 100 | 45.05 |
| 07/03/2026 21:55 | 100 | 45.05 |
| 07/03/2026 21:55 | 200 | 45.05 |
| 07/03/2026 21:55 | 300 | 45.05 |
| 07/03/2026 21:55 | 100 | 45.05 |
| 07/03/2026 21:55 | 100 | 45.05 |
| 07/03/2026 21:55 | 200 | 45.05 |
| 07/03/2026 21:55 | 100 | 45.06 |
| 07/03/2026 21:55 | 200 | 45.05 |
| 07/03/2026 21:55 | 200 | 45.05 |
| 07/03/2026 21:55 | 100 | 45.05 |
| 07/03/2026 21:55 | 200 | 45.05 |
| 07/03/2026 21:55 | 100 | 45.05 |
| 07/03/2026 21:55 | 100 | 45.04 |
| 07/03/2026 21:55 | 100 | 45.04 |
| 07/03/2026 21:55 | 100 | 45.04 |
| 07/03/2026 21:55 | 300 | 45.04 |
| 07/03/2026 21:55 | 100 | 45.04 |
| 07/03/2026 21:55 | 100 | 45.04 |
| 07/03/2026 21:55 | 100 | 45.04 |
| 07/03/2026 21:55 | 300 | 45.04 |
| 07/03/2026 21:55 | 100 | 45.04 |
| 07/03/2026 21:55 | 100 | 45.04 |
| 07/03/2026 21:55 | 400 | 45.025 |
| 07/03/2026 21:55 | 800 | 45.025 |
| 07/03/2026 21:55 | 100 | 45.025 |
| 07/03/2026 21:55 | 100 | 45.025 |
| 07/03/2026 21:55 | 100 | 45.025 |
| 07/03/2026 21:55 | 100 | 45.025 |
| 07/03/2026 21:55 | 100 | 45.02 |
| 07/03/2026 21:55 | 100 | 45.03 |
| 07/03/2026 21:55 | 100 | 45.03 |
| 07/03/2026 21:55 | 100 | 45.03 |
| 07/03/2026 21:55 | 100 | 45.03 |
| 07/03/2026 21:55 | 100 | 45.03 |
| 07/03/2026 21:55 | 100 | 45.025 |
| 07/03/2026 21:55 | 100 | 45.025 |
| 07/03/2026 21:55 | 100 | 45.01 |
| 07/03/2026 21:55 | 200 | 45.025 |
| 07/03/2026 21:55 | 800 | 45.025 |
| 07/03/2026 21:55 | 200 | 45.025 |
| 07/03/2026 21:55 | 100 | 45.025 |
| 07/03/2026 21:55 | 100 | 45.025 |
| 07/03/2026 21:55 | 100 | 45.04 |
| 07/03/2026 21:54 | 100 | 45.02 |
| 07/03/2026 21:54 | 100 | 45.03 |
| 07/03/2026 21:54 | 500 | 45.03 |
| 07/03/2026 21:54 | 100 | 45.03 |
| 07/03/2026 21:54 | 100 | 45.03 |
| 07/03/2026 21:54 | 95 | 45.03 |
| 07/03/2026 21:54 | 100 | 45.03 |
| 07/03/2026 21:54 | 800 | 45.03 |
| 07/03/2026 21:54 | 700 | 45.03 |
| 07/03/2026 21:54 | 100 | 45.03 |
| 07/03/2026 21:54 | 300 | 45.03 |
| 07/03/2026 21:54 | 100 | 45.03 |
| 07/03/2026 21:54 | 100 | 45.05 |
| 07/03/2026 21:54 | 100 | 45.05 |
| 07/03/2026 21:54 | 100 | 45.03 |
| 07/03/2026 21:54 | 100 | 45.05 |
| 07/03/2026 21:54 | 200 | 45.05 |
| 07/03/2026 21:54 | 100 | 45.03 |
| 07/03/2026 21:53 | 100 | 45.04 |
| 07/03/2026 21:53 | 100 | 45.04 |
| 07/03/2026 21:53 | 100 | 45.04 |
| 07/03/2026 21:53 | 100 | 45.04 |
| 07/03/2026 21:53 | 100 | 45.04 |
| 07/03/2026 21:53 | 200 | 45.05 |
| 07/03/2026 21:53 | 100 | 45.06 |
| 07/03/2026 21:53 | 100 | 45.06 |
| 07/03/2026 21:53 | 100 | 45.06 |
| 07/03/2026 21:53 | 300 | 45.06 |
| 07/03/2026 21:53 | 200 | 45.06 |
| 07/03/2026 21:53 | 200 | 45.06 |
| 07/03/2026 21:53 | 300 | 45.06 |
| 07/03/2026 21:53 | 100 | 45.06 |
| 07/03/2026 21:53 | 100 | 45.04 |
| 07/03/2026 21:53 | 100 | 45.03 |
| 07/03/2026 21:53 | 100 | 45.05 |
| 07/03/2026 21:53 | 100 | 45.04 |
| 07/03/2026 21:53 | 100 | 45.04 |
| 07/03/2026 21:53 | 100 | 45.04 |
| 07/03/2026 21:53 | 200 | 45.04 |
| 07/03/2026 21:53 | 200 | 45.04 |
| 07/03/2026 21:53 | 100 | 45.04 |
| 07/03/2026 21:53 | 300 | 45.04 |
| 07/03/2026 21:53 | 100 | 45.04 |
| 07/03/2026 21:53 | 100 | 45.04 |
| 07/03/2026 21:53 | 100 | 45.03 |
| 07/03/2026 21:53 | 100 | 45.03 |
| 07/03/2026 21:53 | 700 | 45.03 |
| 07/03/2026 21:53 | 200 | 45.03 |
| 07/03/2026 21:53 | 100 | 45.03 |
| 07/03/2026 21:53 | 3 | 45.02 |
| 07/03/2026 21:53 | 100 | 45.02 |
| 07/03/2026 21:53 | 100 | 45.02 |
| 07/03/2026 21:53 | 100 | 45.02 |
| 07/03/2026 21:53 | 100 | 45.02 |
| 07/03/2026 21:53 | 100 | 45.02 |
| 07/03/2026 21:53 | 100 | 45.02 |
| 07/03/2026 21:53 | 100 | 45.02 |
| 07/03/2026 21:53 | 100 | 45.02 |
| 07/03/2026 21:52 | 100 | 45.02 |
| 07/03/2026 21:52 | 100 | 45.02 |
| 07/03/2026 21:52 | 100 | 45.02 |
| 07/03/2026 21:52 | 100 | 45.02 |
| 07/03/2026 21:51 | 100 | 45.01 |
| 07/03/2026 21:51 | 100 | 45.02 |
| 07/03/2026 21:51 | 100 | 45.02 |
| 07/03/2026 21:51 | 100 | 45.02 |
| 07/03/2026 21:51 | 200 | 45.02 |
| 07/03/2026 21:51 | 100 | 45.02 |
| 07/03/2026 21:51 | 100 | 45.04 |
| 07/03/2026 21:51 | 100 | 45.03 |
| 07/03/2026 21:51 | 100 | 45.04 |
| 07/03/2026 21:51 | 100 | 45.04 |
| 07/03/2026 21:51 | 100 | 45.04 |
| 07/03/2026 21:51 | 100 | 45.04 |
| 07/03/2026 21:51 | 100 | 45.04 |
| 07/03/2026 21:51 | 100 | 45.04 |
| 07/03/2026 21:51 | 100 | 45.04 |
| 07/03/2026 21:51 | 100 | 45.04 |
| 07/03/2026 21:51 | 100 | 45.05 |
| 07/03/2026 21:51 | 100 | 45.05 |
| 07/03/2026 21:51 | 100 | 45.05 |
| 07/03/2026 21:50 | 200 | 45.05 |
| 07/03/2026 21:50 | 100 | 45.05 |
| 07/03/2026 21:50 | 100 | 45.06 |
| 07/03/2026 21:50 | 100 | 45.06 |
| 07/03/2026 21:50 | 100 | 45.06 |
| 07/03/2026 21:50 | 100 | 45.06 |
| 07/03/2026 21:50 | 100 | 45.06 |
| 07/03/2026 21:50 | 100 | 45.06 |
| 07/03/2026 21:50 | 100 | 45.06 |
| 07/03/2026 21:50 | 100 | 45.06 |
| 07/03/2026 21:50 | 100 | 45.06 |
| 07/03/2026 21:50 | 100 | 45.06 |
| 07/03/2026 21:50 | 100 | 45.06 |
| 07/03/2026 21:50 | 100 | 45.06 |
| 07/03/2026 21:50 | 100 | 45.06 |
| 07/03/2026 21:50 | 100 | 45.06 |
| 07/03/2026 21:50 | 100 | 45.06 |
| 07/03/2026 21:50 | 100 | 45.07 |
| 07/03/2026 21:50 | 300 | 45.07 |
| 07/03/2026 21:50 | 200 | 45.07 |
| 07/03/2026 21:50 | 100 | 45.07 |
| 07/03/2026 21:50 | 100 | 45.07 |
| 07/03/2026 21:50 | 400 | 45.08 |
| 07/03/2026 21:50 | 100 | 45.08 |
| 07/03/2026 21:50 | 100 | 45.07 |
| 07/03/2026 21:50 | 100 | 45.08 |
| 07/03/2026 21:50 | 100 | 45.08 |
| 07/03/2026 21:50 | 100 | 45.09 |
| 07/03/2026 21:50 | 200 | 45.09 |
| 07/03/2026 21:50 | 100 | 45.08 |
| 07/03/2026 21:50 | 100 | 45.08 |
| 07/03/2026 21:50 | 100 | 45.08 |
| 07/03/2026 21:50 | 100 | 45.08 |
| 07/03/2026 21:50 | 400 | 45.08 |
| 07/03/2026 21:50 | 200 | 45.08 |
| 07/03/2026 21:50 | 100 | 45.08 |
| 07/03/2026 21:50 | 100 | 45.08 |
| 07/03/2026 21:49 | 100 | 45.07 |
| 07/03/2026 21:49 | 100 | 45.07 |
| 07/03/2026 21:49 | 100 | 45.07 |
| 07/03/2026 21:49 | 100 | 45.07 |
| 07/03/2026 21:49 | 100 | 45.07 |
| 07/03/2026 21:49 | 100 | 45.07 |
| 07/03/2026 21:49 | 200 | 45.07 |
| 07/03/2026 21:48 | 49 | 45.05 |
| 07/03/2026 21:48 | 100 | 45.07 |
| 07/03/2026 21:48 | 100 | 45.07 |
| 07/03/2026 21:48 | 200 | 45.07 |
| 07/03/2026 21:48 | 100 | 45.07 |
| 07/03/2026 21:48 | 100 | 45.07 |
| 07/03/2026 21:48 | 100 | 45.07 |
| 07/03/2026 21:48 | 200 | 45.07 |
| 07/03/2026 21:48 | 100 | 45.06 |
| 07/03/2026 21:48 | 100 | 45.06 |
| 07/03/2026 21:48 | 1700 | 45.07 |
| 07/03/2026 21:48 | 200 | 45.07 |
| 07/03/2026 21:48 | 200 | 45.07 |
| 07/03/2026 21:48 | 200 | 45.07 |
| 07/03/2026 21:48 | 200 | 45.07 |
| 07/03/2026 21:48 | 100 | 45.07 |
| 07/03/2026 21:48 | 100 | 45.07 |
| 07/03/2026 21:48 | 100 | 45.07 |
| 07/03/2026 21:48 | 100 | 45.07 |
| 07/03/2026 21:48 | 100 | 45.07 |
| 07/03/2026 21:47 | 100 | 45.05 |
| 07/03/2026 21:47 | 200 | 45.06 |
| 07/03/2026 21:47 | 400 | 45.07 |
| 07/03/2026 21:47 | 400 | 45.07 |
| 07/03/2026 21:47 | 100 | 45.05 |
| 07/03/2026 21:47 | 100 | 45.05 |
| 07/03/2026 21:47 | 300 | 45.05 |
| 07/03/2026 21:47 | 100 | 45.05 |
| 07/03/2026 21:47 | 600 | 45.05 |
| 07/03/2026 21:46 | 100 | 45.06 |
| 07/03/2026 21:46 | 100 | 45.06 |
| 07/03/2026 21:46 | 100 | 45.06 |
| 07/03/2026 21:46 | 100 | 45.06 |
| 07/03/2026 21:46 | 100 | 45.06 |
| 07/03/2026 21:46 | 100 | 45.06 |
| 07/03/2026 21:46 | 100 | 45.06 |
| 07/03/2026 21:46 | 100 | 45.06 |
| 07/03/2026 21:46 | 100 | 45.06 |
| 07/03/2026 21:46 | 100 | 45.075 |
| 07/03/2026 21:45 | 100 | 45.08 |
| 07/03/2026 21:45 | 100 | 45.08 |
| 07/03/2026 21:45 | 100 | 45.08 |
| 07/03/2026 21:45 | 500 | 45.08 |
| 07/03/2026 21:45 | 100 | 45.08 |
| 07/03/2026 21:45 | 500 | 45.08 |
| 07/03/2026 21:45 | 100 | 45.06 |
| 07/03/2026 21:45 | 100 | 45.09 |
| 07/03/2026 21:45 | 100 | 45.09 |
| 07/03/2026 21:45 | 200 | 45.08 |
| 07/03/2026 21:45 | 100 | 45.08 |
| 07/03/2026 21:45 | 100 | 45.08 |
| 07/03/2026 21:45 | 100 | 45.08 |
| 07/03/2026 21:45 | 100 | 45.065 |
| 07/03/2026 21:45 | 400 | 45.06 |
| 07/03/2026 21:45 | 100 | 45.06 |
| 07/03/2026 21:45 | 100 | 45.06 |
| 07/03/2026 21:45 | 100 | 45.06 |
| 07/03/2026 21:45 | 100 | 45.06 |
| 07/03/2026 21:45 | 300 | 45.06 |
| 07/03/2026 21:45 | 100 | 45.06 |
| 07/03/2026 21:45 | 400 | 45.06 |
| 07/03/2026 21:45 | 100 | 45.06 |
| 07/03/2026 21:45 | 100 | 45.06 |
| 07/03/2026 21:45 | 2100 | 45.06 |
| 07/03/2026 21:45 | 100 | 45.075 |
| 07/03/2026 21:45 | 100 | 45.075 |
| 07/03/2026 21:44 | 100 | 45.09 |
| 07/03/2026 21:44 | 100 | 45.09 |
| 07/03/2026 21:44 | 500 | 45.06 |
| 07/03/2026 21:44 | 100 | 45.06 |
| 07/03/2026 21:44 | 100 | 45.08 |
| 07/03/2026 21:44 | 100 | 45.08 |
| 07/03/2026 21:44 | 100 | 45.08 |
| 07/03/2026 21:44 | 100 | 45.08 |
| 07/03/2026 21:44 | 100 | 45.08 |
| 07/03/2026 21:44 | 100 | 45.08 |
| 07/03/2026 21:44 | 100 | 45.08 |
| 07/03/2026 21:44 | 100 | 45.08 |
| 07/03/2026 21:44 | 100 | 45.08 |
| 07/03/2026 21:43 | 100 | 45.08 |
| 07/03/2026 21:43 | 100 | 45.08 |
| 07/03/2026 21:43 | 100 | 45.07 |
| 07/03/2026 21:43 | 400 | 45.07 |
| 07/03/2026 21:42 | 100 | 45.07 |
| 07/03/2026 21:42 | 100 | 45.07 |
| 07/03/2026 21:42 | 100 | 45.07 |
| 07/03/2026 21:42 | 100 | 45.07 |
| 07/03/2026 21:42 | 2000 | 45.06 |
| 07/03/2026 21:42 | 100 | 45.06 |
| 07/03/2026 21:42 | 100 | 45.06 |
| 07/03/2026 21:42 | 100 | 45.06 |
| 07/03/2026 21:42 | 100 | 45.06 |
| 07/03/2026 21:42 | 100 | 45.06 |
| 07/03/2026 21:42 | 6000 | 45.06 |
| 07/03/2026 21:42 | 100 | 45.06 |
| 07/03/2026 21:42 | 200 | 45.05 |
| 07/03/2026 21:42 | 100 | 45.05 |
| 07/03/2026 21:42 | 100 | 45.05 |
| 07/03/2026 21:42 | 400 | 45.05 |
| 07/03/2026 21:42 | 300 | 45.05 |
| 07/03/2026 21:42 | 100 | 45.05 |
| 07/03/2026 21:42 | 100 | 45.05 |
| 07/03/2026 21:42 | 200 | 45.04 |
| 07/03/2026 21:42 | 200 | 45.03 |
| 07/03/2026 21:42 | 100 | 45.04 |
| 07/03/2026 21:42 | 400 | 45.04 |
| 07/03/2026 21:42 | 600 | 45.04 |
| 07/03/2026 21:42 | 200 | 45.04 |
| 07/03/2026 21:42 | 200 | 45.04 |
| 07/03/2026 21:42 | 100 | 45.04 |
| 07/03/2026 21:42 | 500 | 45.03 |
| 07/03/2026 21:42 | 100 | 45.02 |
| 07/03/2026 21:42 | 300 | 45.02 |
| 07/03/2026 21:42 | 100 | 45.03 |
| 07/03/2026 21:41 | 100 | 45.01 |
| 07/03/2026 21:41 | 100 | 45.01 |
| 07/03/2026 21:41 | 100 | 45.02 |
| 07/03/2026 21:41 | 200 | 45.02 |
| 07/03/2026 21:41 | 100 | 45.06 |
| 07/03/2026 21:40 | 100 | 45.10 |
| 07/03/2026 21:40 | 100 | 45.08 |
| 07/03/2026 21:40 | 100 | 45.07 |
| 07/03/2026 21:40 | 100 | 45.06 |
| 07/03/2026 21:40 | 100 | 45.06 |
| 07/03/2026 21:40 | 200 | 45.06 |
| 07/03/2026 21:40 | 100 | 45.035 |
| 07/03/2026 21:40 | 100 | 45.07 |
| 07/03/2026 21:40 | 300 | 45.07 |
| 07/03/2026 21:40 | 100 | 45.07 |
| 07/03/2026 21:40 | 100 | 45.07 |
| 07/03/2026 21:40 | 100 | 45.07 |
| 07/03/2026 21:40 | 100 | 45.07 |
| 07/03/2026 21:40 | 800 | 45.07 |
| 07/03/2026 21:40 | 100 | 45.07 |
| 07/03/2026 21:40 | 400 | 45.07 |
| 07/03/2026 21:40 | 100 | 45.07 |
| 07/03/2026 21:40 | 100 | 45.07 |
| 07/03/2026 21:40 | 100 | 45.07 |
| 07/03/2026 21:40 | 100 | 45.07 |
| 07/03/2026 21:40 | 100 | 45.07 |
| 07/03/2026 21:40 | 100 | 45.07 |
| 07/03/2026 21:40 | 100 | 45.07 |
| 07/03/2026 21:39 | 100 | 45.01 |
| 07/03/2026 21:39 | 100 | 45.035 |
| 07/03/2026 21:39 | 300 | 45.00 |
| 07/03/2026 21:39 | 100 | 45.01 |
| 07/03/2026 21:39 | 85 | 45.03 |
| 07/03/2026 21:39 | 100 | 45.01 |
| 07/03/2026 21:39 | 100 | 45.01 |
| 07/03/2026 21:39 | 600 | 45.01 |
| 07/03/2026 21:39 | 200 | 45.01 |
| 07/03/2026 21:39 | 1000 | 45.01 |
| 07/03/2026 21:39 | 100 | 45.01 |
| 07/03/2026 21:39 | 100 | 45.02 |
| 07/03/2026 21:39 | 100 | 45.02 |
| 07/03/2026 21:38 | 200 | 45.02 |
| 07/03/2026 21:38 | 100 | 45.03 |
| 07/03/2026 21:36 | 100 | 45.02 |
| 07/03/2026 21:35 | 100 | 45.03 |
| 07/03/2026 21:35 | 100 | 45.03 |
| 07/03/2026 21:35 | 100 | 45.03 |
| 07/03/2026 21:35 | 100 | 45.03 |
| 07/03/2026 21:35 | 100 | 45.03 |
| 07/03/2026 21:35 | 100 | 45.03 |
| 07/03/2026 21:35 | 100 | 45.03 |
| 07/03/2026 21:35 | 100 | 45.03 |
| 07/03/2026 21:35 | 100 | 45.03 |
| 07/03/2026 21:35 | 100 | 45.03 |
| 07/03/2026 21:35 | 100 | 45.03 |
| 07/03/2026 21:35 | 100 | 45.03 |
| 07/03/2026 21:35 | 100 | 45.03 |
| 07/03/2026 21:35 | 100 | 45.03 |
| 07/03/2026 21:35 | 100 | 45.03 |
| 07/03/2026 21:35 | 100 | 45.03 |
| 07/03/2026 21:35 | 100 | 45.03 |
| 07/03/2026 21:35 | 100 | 45.03 |
| 07/03/2026 21:35 | 100 | 45.03 |
| 07/03/2026 21:35 | 100 | 45.04 |
| 07/03/2026 21:34 | 100 | 45.07 |
| 07/03/2026 21:34 | 100 | 45.02 |
| 07/03/2026 21:34 | 100 | 45.03 |
| 07/03/2026 21:34 | 200 | 45.05 |
| 07/03/2026 21:34 | 200 | 45.05 |
| 07/03/2026 21:34 | 100 | 45.05 |
| 07/03/2026 21:33 | 30 | 45.06 |
| 07/03/2026 21:33 | 100 | 45.04 |
| 07/03/2026 21:33 | 100 | 45.04 |
| 07/03/2026 21:33 | 100 | 45.05 |
| 07/03/2026 21:33 | 100 | 45.05 |
| 07/03/2026 21:33 | 100 | 45.05 |
| 07/03/2026 21:33 | 100 | 45.05 |
| 07/03/2026 21:33 | 100 | 45.05 |
| 07/03/2026 21:33 | 100 | 45.05 |
| 07/03/2026 21:33 | 100 | 45.05 |
| 07/03/2026 21:33 | 100 | 45.05 |
| 07/03/2026 21:33 | 100 | 45.05 |
| 07/03/2026 21:33 | 100 | 45.05 |
| 07/03/2026 21:33 | 100 | 45.05 |
| 07/03/2026 21:33 | 2 | 45.08 |
| 07/03/2026 21:33 | 100 | 45.04 |
| 07/03/2026 21:33 | 100 | 45.04 |
| 07/03/2026 21:33 | 100 | 45.04 |
| 07/03/2026 21:33 | 100 | 45.04 |
| 07/03/2026 21:33 | 100 | 45.05 |
| 07/03/2026 21:33 | 100 | 45.05 |
| 07/03/2026 21:33 | 5 | 45.08 |
| 07/03/2026 21:33 | 100 | 45.05 |
| 07/03/2026 21:33 | 200 | 45.05 |
| 07/03/2026 21:33 | 100 | 45.06 |
| 07/03/2026 21:33 | 100 | 45.05 |
| 07/03/2026 21:33 | 100 | 45.05 |
| 07/03/2026 21:33 | 100 | 45.05 |
| 07/03/2026 21:33 | 100 | 45.05 |
| 07/03/2026 21:33 | 100 | 45.06 |
| 07/03/2026 21:33 | 100 | 45.05 |
| 07/03/2026 21:33 | 100 | 45.05 |
| 07/03/2026 21:33 | 100 | 45.05 |
| 07/03/2026 21:33 | 100 | 45.06 |
| 07/03/2026 21:33 | 100 | 45.06 |
| 07/03/2026 21:33 | 100 | 45.06 |
| 07/03/2026 21:33 | 100 | 45.07 |
| 07/03/2026 21:33 | 800 | 45.07 |
| 07/03/2026 21:33 | 100 | 45.08 |
| 07/03/2026 21:32 | 100 | 45.08 |
| 07/03/2026 21:32 | 100 | 45.105 |
| 07/03/2026 21:31 | 100 | 45.10 |
| 07/03/2026 21:31 | 100 | 45.10 |
| 07/03/2026 21:31 | 100 | 45.115 |
| 07/03/2026 21:31 | 100 | 45.11 |
| 07/03/2026 21:31 | 100 | 45.11 |
| 07/03/2026 21:30 | 100 | 45.12 |
| 07/03/2026 21:30 | 100 | 45.12 |
| 07/03/2026 21:30 | 300 | 45.12 |
| 07/03/2026 21:30 | 300 | 45.12 |
| 07/03/2026 21:30 | 100 | 45.12 |
| 07/03/2026 21:30 | 100 | 45.12 |
| 07/03/2026 21:30 | 300 | 45.13 |
| 07/03/2026 21:30 | 100 | 45.13 |
| 07/03/2026 21:30 | 100 | 45.14 |
| 07/03/2026 21:30 | 300 | 45.13 |
| 07/03/2026 21:30 | 200 | 45.13 |
| 07/03/2026 21:30 | 100 | 45.135 |
| 07/03/2026 21:30 | 100 | 45.135 |
| 07/03/2026 21:30 | 200 | 45.13 |
| 07/03/2026 21:30 | 100 | 45.13 |
| 07/03/2026 21:30 | 100 | 45.13 |
| 07/03/2026 21:30 | 100 | 45.13 |
| 07/03/2026 21:30 | 200 | 45.13 |
| 07/03/2026 21:30 | 100 | 45.14 |
| 07/03/2026 21:29 | 200 | 45.14 |
| 07/03/2026 21:29 | 100 | 45.14 |
| 07/03/2026 21:29 | 200 | 45.14 |
| 07/03/2026 21:29 | 200 | 45.13 |
| 07/03/2026 21:29 | 7 | 45.14 |
| 07/03/2026 21:29 | 100 | 45.13 |
| 07/03/2026 21:29 | 100 | 45.13 |
| 07/03/2026 21:29 | 100 | 45.13 |
| 07/03/2026 21:29 | 100 | 45.13 |
| 07/03/2026 21:29 | 200 | 45.13 |
| 07/03/2026 21:29 | 100 | 45.13 |
| 07/03/2026 21:28 | 100 | 45.13 |
| 07/03/2026 21:28 | 100 | 45.13 |
| 07/03/2026 21:28 | 200 | 45.14 |
| 07/03/2026 21:28 | 200 | 45.14 |
| 07/03/2026 21:28 | 100 | 45.14 |
| 07/03/2026 21:28 | 100 | 45.14 |
| 07/03/2026 21:28 | 300 | 45.13 |
| 07/03/2026 21:28 | 500 | 45.13 |
| 07/03/2026 21:28 | 100 | 45.13 |
| 07/03/2026 21:28 | 100 | 45.13 |
| 07/03/2026 21:28 | 100 | 45.13 |
| 07/03/2026 21:28 | 100 | 45.13 |
| 07/03/2026 21:28 | 100 | 45.13 |
| 07/03/2026 21:27 | 100 | 45.13 |
| 07/03/2026 21:27 | 100 | 45.13 |
| 07/03/2026 21:27 | 100 | 45.13 |
| 07/03/2026 21:27 | 100 | 45.12 |
| 07/03/2026 21:27 | 100 | 45.13 |
| 07/03/2026 21:26 | 100 | 45.12 |
| 07/03/2026 21:26 | 700 | 45.13 |
| 07/03/2026 21:26 | 1800 | 45.13 |
| 07/03/2026 21:26 | 200 | 45.13 |
| 07/03/2026 21:26 | 43 | 45.11 |
| 07/03/2026 21:26 | 100 | 45.11 |
| 07/03/2026 21:26 | 200 | 45.105 |
| 07/03/2026 21:26 | 100 | 45.11 |
| 07/03/2026 21:26 | 200 | 45.11 |
| 07/03/2026 21:26 | 100 | 45.11 |
| 07/03/2026 21:26 | 100 | 45.11 |
| 07/03/2026 21:26 | 100 | 45.11 |
| 07/03/2026 21:26 | 900 | 45.11 |
| 07/03/2026 21:26 | 100 | 45.11 |
| 07/03/2026 21:26 | 100 | 45.11 |
| 07/03/2026 21:26 | 100 | 45.11 |
| 07/03/2026 21:26 | 100 | 45.10 |
| 07/03/2026 21:26 | 100 | 45.10 |
| 07/03/2026 21:26 | 200 | 45.10 |
| 07/03/2026 21:24 | 100 | 45.09 |
| 07/03/2026 21:24 | 100 | 45.07 |
| 07/03/2026 21:24 | 100 | 45.07 |
| 07/03/2026 21:23 | 100 | 45.07 |
| 07/03/2026 21:23 | 44 | 45.09 |
| 07/03/2026 21:22 | 100 | 45.07 |
| 07/03/2026 21:22 | 100 | 45.07 |
| 07/03/2026 21:22 | 100 | 45.07 |
| 07/03/2026 21:22 | 100 | 45.08 |
| 07/03/2026 21:19 | 100 | 45.10 |
| 07/03/2026 21:18 | 200 | 45.10 |
| 07/03/2026 21:18 | 300 | 45.08 |
| 07/03/2026 21:18 | 300 | 45.08 |
| 07/03/2026 21:18 | 100 | 45.10 |
| 07/03/2026 21:18 | 10 | 45.10 |
| 07/03/2026 21:18 | 10 | 45.10 |
| 07/03/2026 21:18 | 3 | 45.11 |
| 07/03/2026 21:18 | 200 | 45.10 |
| 07/03/2026 21:18 | 100 | 45.10 |
| 07/03/2026 21:18 | 200 | 45.10 |
| 07/03/2026 21:18 | 100 | 45.11 |
| 07/03/2026 21:18 | 100 | 45.11 |
| 07/03/2026 21:18 | 100 | 45.11 |
| 07/03/2026 21:18 | 100 | 45.11 |
| 07/03/2026 21:18 | 100 | 45.11 |
| 07/03/2026 21:18 | 100 | 45.11 |
| 07/03/2026 21:18 | 100 | 45.11 |
| 07/03/2026 21:18 | 100 | 45.11 |
| 07/03/2026 21:18 | 200 | 45.11 |
| 07/03/2026 21:18 | 100 | 45.11 |
| 07/03/2026 21:18 | 100 | 45.11 |
| 07/03/2026 21:18 | 100 | 45.11 |
| 07/03/2026 21:18 | 100 | 45.11 |
| 07/03/2026 21:18 | 100 | 45.11 |
| 07/03/2026 21:18 | 100 | 45.11 |
| 07/03/2026 21:18 | 1000 | 45.11 |
| 07/03/2026 21:17 | 200 | 45.12 |
| 07/03/2026 21:17 | 37 | 45.12 |
| 07/03/2026 21:17 | 100 | 45.12 |
| 07/03/2026 21:17 | 300 | 45.12 |
| 07/03/2026 21:17 | 100 | 45.12 |
| 07/03/2026 21:17 | 400 | 45.12 |
| 07/03/2026 21:17 | 100 | 45.12 |
| 07/03/2026 21:17 | 100 | 45.12 |
| 07/03/2026 21:17 | 300 | 45.12 |
| 07/03/2026 21:17 | 100 | 45.12 |
| 07/03/2026 21:17 | 100 | 45.12 |
| 07/03/2026 21:17 | 100 | 45.13 |
| 07/03/2026 21:17 | 100 | 45.13 |
| 07/03/2026 21:17 | 100 | 45.13 |
| 07/03/2026 21:17 | 100 | 45.13 |
| 07/03/2026 21:16 | 1800 | 45.13 |
| 07/03/2026 21:16 | 100 | 45.13 |
| 07/03/2026 21:16 | 100 | 45.13 |
| 07/03/2026 21:15 | 100 | 45.12 |
| 07/03/2026 21:15 | 100 | 45.12 |
| 07/03/2026 21:15 | 100 | 45.12 |
| 07/03/2026 21:15 | 100 | 45.12 |
| 07/03/2026 21:14 | 200 | 45.13 |
| 07/03/2026 21:14 | 100 | 45.13 |
| 07/03/2026 21:14 | 100 | 45.13 |
| 07/03/2026 21:14 | 100 | 45.13 |
| 07/03/2026 21:13 | 100 | 45.13 |
| 07/03/2026 21:13 | 100 | 45.13 |
| 07/03/2026 21:13 | 100 | 45.13 |
| 07/03/2026 21:13 | 100 | 45.13 |
| 07/03/2026 21:13 | 100 | 45.13 |
| 07/03/2026 21:13 | 200 | 45.13 |
| 07/03/2026 21:13 | 100 | 45.13 |
| 07/03/2026 21:11 | 50 | 45.14 |
| 07/03/2026 21:11 | 300 | 45.14 |
| 07/03/2026 21:11 | 100 | 45.14 |
| 07/03/2026 21:11 | 300 | 45.14 |
| 07/03/2026 21:11 | 500 | 45.14 |
| 07/03/2026 21:11 | 200 | 45.14 |
| 07/03/2026 21:11 | 100 | 45.14 |
| 07/03/2026 21:11 | 400 | 45.14 |
| 07/03/2026 21:11 | 100 | 45.145 |
| 07/03/2026 21:10 | 500 | 45.14 |
| 07/03/2026 21:09 | 57 | 45.13 |
| 07/03/2026 21:08 | 100 | 45.14 |
| 07/03/2026 21:08 | 100 | 45.14 |
| 07/03/2026 21:08 | 100 | 45.145 |
| 07/03/2026 21:08 | 100 | 45.13 |
| 07/03/2026 21:06 | 100 | 45.16 |
| 07/03/2026 21:06 | 100 | 45.15 |
| 07/03/2026 21:06 | 100 | 45.145 |
| 07/03/2026 21:06 | 200 | 45.15 |
| 07/03/2026 21:06 | 50 | 45.15 |
| 07/03/2026 21:06 | 25 | 45.15 |
| 07/03/2026 21:06 | 100 | 45.14 |
| 07/03/2026 21:06 | 200 | 45.14 |
| 07/03/2026 21:06 | 200 | 45.14 |
| 07/03/2026 21:06 | 100 | 45.14 |
| 07/03/2026 21:06 | 100 | 45.14 |
| 07/03/2026 21:06 | 100 | 45.14 |
| 07/03/2026 21:06 | 100 | 45.14 |
| 07/03/2026 21:06 | 300 | 45.14 |
| 07/03/2026 21:06 | 100 | 45.15 |
| 07/03/2026 21:06 | 300 | 45.15 |
| 07/03/2026 21:06 | 800 | 45.15 |
| 07/03/2026 21:06 | 100 | 45.15 |
| 07/03/2026 21:05 | 100 | 45.15 |
| 07/03/2026 21:04 | 100 | 45.19 |
| 07/03/2026 21:04 | 100 | 45.19 |
| 07/03/2026 21:04 | 100 | 45.19 |
| 07/03/2026 21:03 | 40 | 45.18 |
| 07/03/2026 21:03 | 100 | 45.18 |
| 07/03/2026 21:03 | 500 | 45.18 |
| 07/03/2026 21:03 | 100 | 45.18 |
| 07/03/2026 21:03 | 200 | 45.18 |
| 07/03/2026 21:03 | 100 | 45.18 |
| 07/03/2026 21:03 | 100 | 45.18 |
| 07/03/2026 21:03 | 100 | 45.18 |
| 07/03/2026 21:03 | 100 | 45.19 |
| 07/03/2026 21:03 | 100 | 45.19 |
| 07/03/2026 21:02 | 100 | 45.19 |
| 07/03/2026 21:00 | 100 | 45.18 |
| 07/03/2026 21:00 | 100 | 45.18 |
| 07/03/2026 21:00 | 100 | 45.18 |
| 07/03/2026 21:00 | 100 | 45.18 |
| 07/03/2026 20:57 | 200 | 45.20 |
| 07/03/2026 20:57 | 100 | 45.20 |
| 07/03/2026 20:57 | 100 | 45.20 |
| 07/03/2026 20:57 | 200 | 45.20 |
| 07/03/2026 20:57 | 100 | 45.20 |
| 07/03/2026 20:57 | 200 | 45.19 |
| 07/03/2026 20:56 | 200 | 45.19 |
| 07/03/2026 20:56 | 100 | 45.19 |
| 07/03/2026 20:56 | 100 | 45.22 |
| 07/03/2026 20:56 | 200 | 45.22 |
| 07/03/2026 20:56 | 100 | 45.22 |
| 07/03/2026 20:56 | 200 | 45.22 |
| 07/03/2026 20:56 | 200 | 45.22 |
| 07/03/2026 20:56 | 100 | 45.23 |
| 07/03/2026 20:56 | 100 | 45.23 |
| 07/03/2026 20:56 | 100 | 45.23 |
| 07/03/2026 20:56 | 100 | 45.23 |
| 07/03/2026 20:56 | 3100 | 45.23 |
| 07/03/2026 20:56 | 5900 | 45.23 |
| 07/03/2026 20:56 | 1600 | 45.23 |
| 07/03/2026 20:55 | 100 | 45.25 |
| 07/03/2026 20:55 | 100 | 45.25 |
| 07/03/2026 20:55 | 200 | 45.24 |
| 07/03/2026 20:55 | 200 | 45.24 |
| 07/03/2026 20:55 | 100 | 45.24 |
| 07/03/2026 20:55 | 200 | 45.24 |
| 07/03/2026 20:55 | 300 | 45.23 |
| 07/03/2026 20:54 | 200 | 45.24 |
| 07/03/2026 20:54 | 100 | 45.25 |
| 07/03/2026 20:53 | 100 | 45.24 |
| 07/03/2026 20:53 | 100 | 45.24 |
| 07/03/2026 20:53 | 100 | 45.24 |
| 07/03/2026 20:53 | 100 | 45.24 |
| 07/03/2026 20:53 | 100 | 45.23 |
| 07/03/2026 20:53 | 300 | 45.22 |
| 07/03/2026 20:53 | 100 | 45.22 |
| 07/03/2026 20:53 | 100 | 45.21 |
| 07/03/2026 20:53 | 100 | 45.19 |
| 07/03/2026 20:53 | 100 | 45.19 |
| 07/03/2026 20:53 | 100 | 45.19 |
| 07/03/2026 20:53 | 100 | 45.20 |
| 07/03/2026 20:53 | 100 | 45.19 |
| 07/03/2026 20:53 | 100 | 45.20 |
| 07/03/2026 20:53 | 100 | 45.20 |
| 07/03/2026 20:53 | 100 | 45.20 |
| 07/03/2026 20:53 | 100 | 45.20 |
| 07/03/2026 20:53 | 100 | 45.20 |
| 07/03/2026 20:53 | 100 | 45.20 |
| 07/03/2026 20:53 | 100 | 45.20 |
| 07/03/2026 20:53 | 200 | 45.20 |
| 07/03/2026 20:53 | 100 | 45.20 |
| 07/03/2026 20:53 | 200 | 45.20 |
| 07/03/2026 20:53 | 100 | 45.21 |
| 07/03/2026 20:53 | 100 | 45.23 |
| 07/03/2026 20:53 | 200 | 45.22 |
| 07/03/2026 20:53 | 100 | 45.22 |
| 07/03/2026 20:53 | 100 | 45.22 |
| 07/03/2026 20:53 | 100 | 45.22 |
| 07/03/2026 20:53 | 500 | 45.22 |
| 07/03/2026 20:53 | 100 | 45.23 |
| 07/03/2026 20:52 | 100 | 45.24 |
| 07/03/2026 20:52 | 100 | 45.23 |
| 07/03/2026 20:52 | 100 | 45.23 |
| 07/03/2026 20:52 | 100 | 45.24 |
| 07/03/2026 20:52 | 100 | 45.24 |
| 07/03/2026 20:52 | 100 | 45.24 |
| 07/03/2026 20:52 | 100 | 45.24 |
| 07/03/2026 20:52 | 400 | 45.23 |
| 07/03/2026 20:52 | 100 | 45.23 |
| 07/03/2026 20:52 | 100 | 45.23 |
| 07/03/2026 20:52 | 300 | 45.23 |
| 07/03/2026 20:52 | 500 | 45.23 |
| 07/03/2026 20:52 | 100 | 45.23 |
| 07/03/2026 20:52 | 100 | 45.23 |
| 07/03/2026 20:52 | 100 | 45.23 |
| 07/03/2026 20:52 | 100 | 45.23 |
| 07/03/2026 20:51 | 100 | 45.23 |
| 07/03/2026 20:51 | 200 | 45.22 |
| 07/03/2026 20:49 | 400 | 45.23 |
| 07/03/2026 20:49 | 100 | 45.22 |
| 07/03/2026 20:49 | 100 | 45.20 |
| 07/03/2026 20:49 | 100 | 45.20 |
| 07/03/2026 20:49 | 100 | 45.20 |
| 07/03/2026 20:49 | 100 | 45.20 |
| 07/03/2026 20:49 | 700 | 45.20 |
| 07/03/2026 20:49 | 100 | 45.20 |
| 07/03/2026 20:49 | 100 | 45.20 |
| 07/03/2026 20:48 | 100 | 45.19 |
| 07/03/2026 20:48 | 100 | 45.19 |
| 07/03/2026 20:48 | 100 | 45.19 |
| 07/03/2026 20:48 | 100 | 45.19 |
| 07/03/2026 20:48 | 100 | 45.21 |
| 07/03/2026 20:46 | 200 | 45.20 |
| 07/03/2026 20:46 | 200 | 45.20 |
| 07/03/2026 20:45 | 100 | 45.19 |
| 07/03/2026 20:45 | 100 | 45.19 |
| 07/03/2026 20:45 | 100 | 45.19 |
| 07/03/2026 20:44 | 200 | 45.20 |
| 07/03/2026 20:42 | 100 | 45.18 |
| 07/03/2026 20:42 | 200 | 45.18 |
| 07/03/2026 20:42 | 100 | 45.18 |
| 07/03/2026 20:41 | 100 | 45.16 |
| 07/03/2026 20:41 | 100 | 45.17 |
| 07/03/2026 20:41 | 100 | 45.17 |
| 07/03/2026 20:41 | 200 | 45.17 |
| 07/03/2026 20:41 | 100 | 45.17 |
| 07/03/2026 20:41 | 800 | 45.17 |
| 07/03/2026 20:41 | 100 | 45.15 |
| 07/03/2026 20:41 | 100 | 45.15 |
| 07/03/2026 20:41 | 100 | 45.15 |
| 07/03/2026 20:41 | 100 | 45.15 |
| 07/03/2026 20:41 | 100 | 45.15 |
| 07/03/2026 20:41 | 200 | 45.15 |
| 07/03/2026 20:41 | 100 | 45.16 |
| 07/03/2026 20:41 | 400 | 45.16 |
| 07/03/2026 20:40 | 100 | 45.17 |
| 07/03/2026 20:40 | 100 | 45.17 |
| 07/03/2026 20:40 | 200 | 45.17 |
| 07/03/2026 20:38 | 200 | 45.18 |
| 07/03/2026 20:38 | 100 | 45.18 |
| 07/03/2026 20:38 | 100 | 45.18 |
| 07/03/2026 20:38 | 100 | 45.18 |
| 07/03/2026 20:38 | 100 | 45.17 |
| 07/03/2026 20:38 | 100 | 45.16 |
| 07/03/2026 20:38 | 100 | 45.17 |
| 07/03/2026 20:38 | 100 | 45.17 |
| 07/03/2026 20:38 | 100 | 45.17 |
| 07/03/2026 20:38 | 100 | 45.17 |
| 07/03/2026 20:38 | 100 | 45.17 |
| 07/03/2026 20:38 | 100 | 45.17 |
| 07/03/2026 20:38 | 79 | 45.18 |
| 07/03/2026 20:38 | 43 | 45.18 |
| 07/03/2026 20:38 | 5 | 45.18 |
| 07/03/2026 20:38 | 300 | 45.17 |
| 07/03/2026 20:38 | 100 | 45.17 |
| 07/03/2026 20:38 | 100 | 45.18 |
| 07/03/2026 20:38 | 200 | 45.18 |
| 07/03/2026 20:38 | 200 | 45.18 |
| 07/03/2026 20:38 | 100 | 45.18 |
| 07/03/2026 20:38 | 100 | 45.18 |
| 07/03/2026 20:38 | 100 | 45.18 |
| 07/03/2026 20:38 | 100 | 45.18 |
| 07/03/2026 20:38 | 100 | 45.18 |
| 07/03/2026 20:38 | 100 | 45.18 |
| 07/03/2026 20:38 | 200 | 45.18 |
| 07/03/2026 20:37 | 200 | 45.21 |
| 07/03/2026 20:37 | 100 | 45.20 |
| 07/03/2026 20:37 | 100 | 45.20 |
| 07/03/2026 20:37 | 100 | 45.20 |
| 07/03/2026 20:37 | 100 | 45.20 |
| 07/03/2026 20:37 | 200 | 45.20 |
| 07/03/2026 20:36 | 100 | 45.21 |
| 07/03/2026 20:36 | 100 | 45.22 |
| 07/03/2026 20:35 | 100 | 45.23 |
| 07/03/2026 20:35 | 100 | 45.21 |
| 07/03/2026 20:35 | 200 | 45.23 |
| 07/03/2026 20:35 | 100 | 45.25 |
| 07/03/2026 20:35 | 100 | 45.24 |
| 07/03/2026 20:35 | 100 | 45.24 |
| 07/03/2026 20:35 | 300 | 45.24 |
| 07/03/2026 20:35 | 100 | 45.24 |
| 07/03/2026 20:35 | 100 | 45.24 |
| 07/03/2026 20:35 | 100 | 45.24 |
| 07/03/2026 20:35 | 100 | 45.24 |
| 07/03/2026 20:35 | 100 | 45.24 |
| 07/03/2026 20:35 | 100 | 45.24 |
| 07/03/2026 20:35 | 33 | 45.25 |
| 07/03/2026 20:34 | 100 | 45.25 |
| 07/03/2026 20:34 | 200 | 45.25 |
| 07/03/2026 20:34 | 100 | 45.26 |
| 07/03/2026 20:34 | 100 | 45.25 |
| 07/03/2026 20:33 | 100 | 45.23 |
| 07/03/2026 20:33 | 200 | 45.23 |
| 07/03/2026 20:33 | 100 | 45.23 |
| 07/03/2026 20:33 | 100 | 45.23 |
| 07/03/2026 20:33 | 200 | 45.22 |
| 07/03/2026 20:32 | 100 | 45.22 |
| 07/03/2026 20:32 | 100 | 45.22 |
| 07/03/2026 20:32 | 400 | 45.21 |
| 07/03/2026 20:32 | 100 | 45.21 |
| 07/03/2026 20:32 | 200 | 45.21 |
| 07/03/2026 20:32 | 100 | 45.21 |
| 07/03/2026 20:30 | 100 | 45.20 |
| 07/03/2026 20:30 | 100 | 45.20 |
| 07/03/2026 20:30 | 100 | 45.20 |
| 07/03/2026 20:30 | 100 | 45.20 |
| 07/03/2026 20:30 | 100 | 45.20 |
| 07/03/2026 20:30 | 100 | 45.20 |
| 07/03/2026 20:30 | 100 | 45.21 |
| 07/03/2026 20:30 | 200 | 45.21 |
| 07/03/2026 20:30 | 100 | 45.21 |
| 07/03/2026 20:29 | 100 | 45.20 |
| 07/03/2026 20:29 | 200 | 45.20 |
| 07/03/2026 20:29 | 200 | 45.20 |
| 07/03/2026 20:28 | 10 | 45.20 |
| 07/03/2026 20:27 | 5 | 45.20 |
| 07/03/2026 20:27 | 100 | 45.20 |
| 07/03/2026 20:26 | 100 | 45.20 |
| 07/03/2026 20:26 | 100 | 45.21 |
| 07/03/2026 20:25 | 200 | 45.20 |
| 07/03/2026 20:25 | 100 | 45.20 |
| 07/03/2026 20:25 | 100 | 45.21 |
| 07/03/2026 20:25 | 2 | 45.22 |
| 07/03/2026 20:25 | 3 | 45.23 |
| 07/03/2026 20:25 | 100 | 45.23 |
| 07/03/2026 20:25 | 200 | 45.24 |
| 07/03/2026 20:25 | 10 | 45.25 |
| 07/03/2026 20:25 | 100 | 45.24 |
| 07/03/2026 20:25 | 400 | 45.24 |
| 07/03/2026 20:25 | 400 | 45.24 |
| 07/03/2026 20:25 | 400 | 45.24 |
| 07/03/2026 20:25 | 400 | 45.24 |
| 07/03/2026 20:25 | 400 | 45.24 |
| 07/03/2026 20:25 | 400 | 45.24 |
| 07/03/2026 20:25 | 400 | 45.24 |
| 07/03/2026 20:25 | 400 | 45.24 |
| 07/03/2026 20:25 | 500 | 45.24 |
| 07/03/2026 20:25 | 200 | 45.25 |
| 07/03/2026 20:25 | 100 | 45.25 |
| 07/03/2026 20:25 | 100 | 45.25 |
| 07/03/2026 20:25 | 100 | 45.25 |
| 07/03/2026 20:25 | 100 | 45.25 |
| 07/03/2026 20:25 | 100 | 45.25 |
| 07/03/2026 20:25 | 100 | 45.25 |
| 07/03/2026 20:25 | 100 | 45.25 |
| 07/03/2026 20:25 | 100 | 45.25 |
| 07/03/2026 20:25 | 100 | 45.26 |
| 07/03/2026 20:25 | 100 | 45.26 |
| 07/03/2026 20:25 | 100 | 45.26 |
| 07/03/2026 20:25 | 100 | 45.26 |
| 07/03/2026 20:25 | 100 | 45.26 |
| 07/03/2026 20:25 | 100 | 45.26 |
| 07/03/2026 20:25 | 300 | 45.26 |
| 07/03/2026 20:25 | 100 | 45.26 |
| 07/03/2026 20:25 | 100 | 45.26 |
| 07/03/2026 20:25 | 200 | 45.26 |
| 07/03/2026 20:25 | 100 | 45.26 |
| 07/03/2026 20:25 | 100 | 45.26 |
| 07/03/2026 20:25 | 100 | 45.27 |
| 07/03/2026 20:25 | 100 | 45.28 |
| 07/03/2026 20:24 | 100 | 45.27 |
| 07/03/2026 20:24 | 100 | 45.29 |
| 07/03/2026 20:23 | 100 | 45.27 |
| 07/03/2026 20:23 | 100 | 45.26 |
| 07/03/2026 20:23 | 100 | 45.26 |
| 07/03/2026 20:23 | 1000 | 45.26 |
| 07/03/2026 20:23 | 100 | 45.26 |
| 07/03/2026 20:22 | 100 | 45.25 |
| 07/03/2026 20:22 | 100 | 45.25 |
| 07/03/2026 20:22 | 100 | 45.25 |
| 07/03/2026 20:21 | 100 | 45.24 |
| 07/03/2026 20:21 | 100 | 45.24 |
| 07/03/2026 20:21 | 100 | 45.24 |
| 07/03/2026 20:21 | 100 | 45.24 |
| 07/03/2026 20:21 | 100 | 45.24 |
| 07/03/2026 20:21 | 500 | 45.24 |
| 07/03/2026 20:21 | 200 | 45.24 |
| 07/03/2026 20:21 | 100 | 45.245 |
| 07/03/2026 20:21 | 300 | 45.24 |
| 07/03/2026 20:21 | 200 | 45.24 |
| 07/03/2026 20:21 | 100 | 45.24 |
| 07/03/2026 20:21 | 300 | 45.24 |
| 07/03/2026 20:21 | 100 | 45.25 |
| 07/03/2026 20:20 | 100 | 45.25 |
| 07/03/2026 20:20 | 100 | 45.24 |
| 07/03/2026 20:20 | 100 | 45.24 |
| 07/03/2026 20:20 | 100 | 45.24 |
| 07/03/2026 20:20 | 200 | 45.24 |
| 07/03/2026 20:20 | 100 | 45.24 |
| 07/03/2026 20:20 | 1200 | 45.25 |
| 07/03/2026 20:20 | 600 | 45.25 |
| 07/03/2026 20:20 | 100 | 45.25 |
| 07/03/2026 20:20 | 100 | 45.25 |
| 07/03/2026 20:20 | 100 | 45.245 |
| 07/03/2026 20:19 | 100 | 45.24 |
| 07/03/2026 20:19 | 100 | 45.24 |
| 07/03/2026 20:19 | 100 | 45.24 |
| 07/03/2026 20:18 | 100 | 45.24 |
| 07/03/2026 20:18 | 100 | 45.24 |
| 07/03/2026 20:17 | 200 | 45.24 |
| 07/03/2026 20:17 | 100 | 45.24 |
| 07/03/2026 20:17 | 100 | 45.24 |
| 07/03/2026 20:17 | 100 | 45.24 |
| 07/03/2026 20:17 | 100 | 45.24 |
| 07/03/2026 20:17 | 100 | 45.24 |
| 07/03/2026 20:17 | 100 | 45.24 |
| 07/03/2026 20:17 | 100 | 45.24 |
| 07/03/2026 20:17 | 100 | 45.24 |
| 07/03/2026 20:17 | 100 | 45.24 |
| 07/03/2026 20:17 | 400 | 45.24 |
| 07/03/2026 20:17 | 600 | 45.24 |
| 07/03/2026 20:17 | 100 | 45.24 |
| 07/03/2026 20:17 | 100 | 45.24 |
| 07/03/2026 20:17 | 5900 | 45.22 |
| 07/03/2026 20:17 | 100 | 45.22 |
| 07/03/2026 20:17 | 100 | 45.22 |
| 07/03/2026 20:15 | 100 | 45.23 |
| 07/03/2026 20:15 | 100 | 45.21 |
| 07/03/2026 20:15 | 100 | 45.21 |
| 07/03/2026 20:15 | 100 | 45.20 |
| 07/03/2026 20:15 | 100 | 45.20 |
| 07/03/2026 20:15 | 100 | 45.20 |
| 07/03/2026 20:15 | 100 | 45.20 |
| 07/03/2026 20:15 | 100 | 45.20 |
| 07/03/2026 20:15 | 100 | 45.20 |
| 07/03/2026 20:15 | 100 | 45.20 |
| 07/03/2026 20:15 | 100 | 45.20 |
| 07/03/2026 20:15 | 100 | 45.20 |
| 07/03/2026 20:15 | 100 | 45.20 |
| 07/03/2026 20:15 | 200 | 45.19 |
| 07/03/2026 20:15 | 100 | 45.19 |
| 07/03/2026 20:15 | 100 | 45.19 |
| 07/03/2026 20:15 | 100 | 45.19 |
| 07/03/2026 20:15 | 300 | 45.19 |
| 07/03/2026 20:15 | 100 | 45.19 |
| 07/03/2026 20:15 | 100 | 45.19 |
| 07/03/2026 20:13 | 100 | 45.19 |
| 07/03/2026 20:13 | 300 | 45.19 |
| 07/03/2026 20:13 | 300 | 45.19 |
| 07/03/2026 20:13 | 100 | 45.18 |
| 07/03/2026 20:13 | 200 | 45.18 |
| 07/03/2026 20:13 | 100 | 45.18 |
| 07/03/2026 20:13 | 200 | 45.18 |
| 07/03/2026 20:13 | 100 | 45.18 |
| 07/03/2026 20:13 | 100 | 45.18 |
| 07/03/2026 20:13 | 200 | 45.18 |
| 07/03/2026 20:13 | 100 | 45.18 |
| 07/03/2026 20:13 | 100 | 45.18 |
| 07/03/2026 20:13 | 100 | 45.18 |
| 07/03/2026 20:13 | 100 | 45.19 |
| 07/03/2026 20:12 | 100 | 45.20 |
| 07/03/2026 20:12 | 100 | 45.20 |
| 07/03/2026 20:12 | 100 | 45.20 |
| 07/03/2026 20:11 | 100 | 45.20 |
| 07/03/2026 20:11 | 100 | 45.19 |
| 07/03/2026 20:11 | 100 | 45.19 |
| 07/03/2026 20:11 | 800 | 45.185 |
| 07/03/2026 20:11 | 100 | 45.19 |
| 07/03/2026 20:11 | 100 | 45.185 |
| 07/03/2026 20:11 | 100 | 45.19 |
| 07/03/2026 20:11 | 100 | 45.19 |
| 07/03/2026 20:11 | 500 | 45.185 |
| 07/03/2026 20:11 | 100 | 45.20 |
| 07/03/2026 20:11 | 100 | 45.18 |
| 07/03/2026 20:11 | 100 | 45.18 |
| 07/03/2026 20:10 | 100 | 45.20 |
| 07/03/2026 20:10 | 100 | 45.20 |
| 07/03/2026 20:09 | 100 | 45.20 |
| 07/03/2026 20:08 | 100 | 45.18 |
| 07/03/2026 20:06 | 100 | 45.19 |
| 07/03/2026 20:05 | 100 | 45.19 |
| 07/03/2026 20:04 | 100 | 45.19 |
| 07/03/2026 20:04 | 100 | 45.19 |
| 07/03/2026 20:04 | 50 | 45.20 |
| 07/03/2026 20:04 | 100 | 45.19 |
| 07/03/2026 20:03 | 100 | 45.20 |
| 07/03/2026 20:03 | 100 | 45.20 |
| 07/03/2026 20:02 | 100 | 45.20 |
| 07/03/2026 20:02 | 300 | 45.20 |
| 07/03/2026 20:02 | 100 | 45.20 |
| 07/03/2026 20:00 | 100 | 45.20 |
| 07/03/2026 20:00 | 100 | 45.20 |
| 07/03/2026 20:00 | 100 | 45.22 |
| 07/03/2026 20:00 | 100 | 45.22 |
| 07/03/2026 20:00 | 100 | 45.22 |
| 07/03/2026 20:00 | 100 | 45.22 |
| 07/03/2026 20:00 | 100 | 45.22 |
| 07/03/2026 20:00 | 100 | 45.22 |
| 07/03/2026 20:00 | 100 | 45.22 |
| 07/03/2026 20:00 | 100 | 45.22 |
| 07/03/2026 20:00 | 100 | 45.22 |
| 07/03/2026 20:00 | 100 | 45.23 |
| 07/03/2026 20:00 | 100 | 45.23 |
| 07/03/2026 20:00 | 100 | 45.23 |
| 07/03/2026 20:00 | 100 | 45.23 |
| 07/03/2026 20:00 | 100 | 45.23 |
| 07/03/2026 20:00 | 100 | 45.23 |
| 07/03/2026 20:00 | 100 | 45.23 |
| 07/03/2026 20:00 | 100 | 45.23 |
| 07/03/2026 20:00 | 100 | 45.23 |
| 07/03/2026 20:00 | 200 | 45.23 |
| 07/03/2026 20:00 | 100 | 45.23 |
| 07/03/2026 20:00 | 100 | 45.23 |
| 07/03/2026 20:00 | 100 | 45.23 |
| 07/03/2026 19:59 | 4 | 45.23 |
| 07/03/2026 19:59 | 100 | 45.24 |
| 07/03/2026 19:58 | 100 | 45.24 |
| 07/03/2026 19:58 | 100 | 45.24 |
| 07/03/2026 19:57 | 100 | 45.235 |
| 07/03/2026 19:57 | 100 | 45.24 |
| 07/03/2026 19:57 | 100 | 45.24 |
| 07/03/2026 19:56 | 100 | 45.24 |
| 07/03/2026 19:55 | 200 | 45.24 |
| 07/03/2026 19:55 | 100 | 45.24 |
| 07/03/2026 19:55 | 100 | 45.24 |
| 07/03/2026 19:54 | 100 | 45.24 |
| 07/03/2026 19:54 | 100 | 45.24 |
| 07/03/2026 19:54 | 100 | 45.245 |
| 07/03/2026 19:54 | 100 | 45.24 |
| 07/03/2026 19:54 | 100 | 45.24 |
| 07/03/2026 19:54 | 100 | 45.24 |
| 07/03/2026 19:54 | 100 | 45.24 |
| 07/03/2026 19:54 | 100 | 45.24 |
| 07/03/2026 19:54 | 100 | 45.23 |
| 07/03/2026 19:54 | 100 | 45.23 |
| 07/03/2026 19:54 | 100 | 45.23 |
| 07/03/2026 19:54 | 200 | 45.22 |
| 07/03/2026 19:54 | 100 | 45.22 |
| 07/03/2026 19:53 | 100 | 45.21 |
| 07/03/2026 19:53 | 100 | 45.21 |
| 07/03/2026 19:53 | 5 | 45.20 |
| 07/03/2026 19:53 | 11 | 45.21 |
| 07/03/2026 19:53 | 20 | 45.21 |
| 07/03/2026 19:53 | 3 | 45.21 |
| 07/03/2026 19:53 | 200 | 45.20 |
| 07/03/2026 19:53 | 100 | 45.20 |
| 07/03/2026 19:53 | 100 | 45.20 |
| 07/03/2026 19:53 | 100 | 45.20 |
| 07/03/2026 19:53 | 100 | 45.20 |
| 07/03/2026 19:53 | 100 | 45.20 |
| 07/03/2026 19:53 | 100 | 45.20 |
| 07/03/2026 19:53 | 100 | 45.20 |
| 07/03/2026 19:53 | 200 | 45.20 |
| 07/03/2026 19:53 | 100 | 45.20 |
| 07/03/2026 19:53 | 100 | 45.20 |
| 07/03/2026 19:53 | 700 | 45.20 |
| 07/03/2026 19:53 | 200 | 45.22 |
| 07/03/2026 19:51 | 100 | 45.22 |
| 07/03/2026 19:51 | 200 | 45.22 |
| 07/03/2026 19:51 | 100 | 45.22 |
| 07/03/2026 19:49 | 100 | 45.21 |
| 07/03/2026 19:49 | 200 | 45.21 |
| 07/03/2026 19:49 | 500 | 45.21 |
| 07/03/2026 19:48 | 100 | 45.22 |
| 07/03/2026 19:48 | 100 | 45.22 |
| 07/03/2026 19:48 | 100 | 45.22 |
| 07/03/2026 19:48 | 100 | 45.22 |
| 07/03/2026 19:48 | 100 | 45.22 |
| 07/03/2026 19:48 | 100 | 45.23 |
| 07/03/2026 19:47 | 100 | 45.23 |
| 07/03/2026 19:47 | 100 | 45.23 |
| 07/03/2026 19:47 | 100 | 45.23 |
| 07/03/2026 19:47 | 100 | 45.24 |
| 07/03/2026 19:46 | 100 | 45.24 |
| 07/03/2026 19:46 | 100 | 45.23 |
| 07/03/2026 19:46 | 100 | 45.23 |
| 07/03/2026 19:46 | 300 | 45.23 |
| 07/03/2026 19:46 | 100 | 45.23 |
| 07/03/2026 19:46 | 100 | 45.22 |
| 07/03/2026 19:46 | 300 | 45.22 |
| 07/03/2026 19:45 | 82 | 45.25 |
| 07/03/2026 19:45 | 100 | 45.24 |
| 07/03/2026 19:45 | 100 | 45.24 |
| 07/03/2026 19:45 | 300 | 45.25 |
| 07/03/2026 19:45 | 100 | 45.25 |
| 07/03/2026 19:45 | 100 | 45.25 |
| 07/03/2026 19:45 | 100 | 45.25 |
| 07/03/2026 19:45 | 100 | 45.25 |
| 07/03/2026 19:43 | 100 | 45.26 |
| 07/03/2026 19:43 | 200 | 45.26 |
| 07/03/2026 19:43 | 100 | 45.26 |
| 07/03/2026 19:43 | 100 | 45.26 |
| 07/03/2026 19:40 | 100 | 45.28 |
| 07/03/2026 19:40 | 200 | 45.28 |
| 07/03/2026 19:40 | 100 | 45.28 |
| 07/03/2026 19:39 | 100 | 45.27 |
| 07/03/2026 19:39 | 25 | 45.25 |
| 07/03/2026 19:39 | 300 | 45.23 |
| 07/03/2026 19:39 | 100 | 45.24 |
| 07/03/2026 19:39 | 100 | 45.24 |
| 07/03/2026 19:39 | 100 | 45.24 |
| 07/03/2026 19:39 | 100 | 45.24 |
| 07/03/2026 19:39 | 100 | 45.25 |
| 07/03/2026 19:39 | 100 | 45.25 |
| 07/03/2026 19:39 | 100 | 45.25 |
| 07/03/2026 19:39 | 100 | 45.26 |
| 07/03/2026 19:39 | 100 | 45.26 |
| 07/03/2026 19:39 | 100 | 45.26 |
| 07/03/2026 19:39 | 100 | 45.27 |
| 07/03/2026 19:39 | 100 | 45.26 |
| 07/03/2026 19:39 | 100 | 45.26 |
| 07/03/2026 19:39 | 100 | 45.26 |
| 07/03/2026 19:39 | 100 | 45.27 |
| 07/03/2026 19:39 | 100 | 45.27 |
| 07/03/2026 19:39 | 100 | 45.28 |
| 07/03/2026 19:39 | 100 | 45.28 |
| 07/03/2026 19:39 | 100 | 45.28 |
| 07/03/2026 19:39 | 100 | 45.28 |
| 07/03/2026 19:39 | 100 | 45.28 |
| 07/03/2026 19:39 | 100 | 45.28 |
| 07/03/2026 19:39 | 100 | 45.28 |
| 07/03/2026 19:39 | 100 | 45.28 |
| 07/03/2026 19:39 | 300 | 45.28 |
| 07/03/2026 19:39 | 100 | 45.28 |
| 07/03/2026 19:39 | 100 | 45.30 |
| 07/03/2026 19:38 | 200 | 45.30 |
| 07/03/2026 19:38 | 100 | 45.30 |
| 07/03/2026 19:38 | 100 | 45.29 |
| 07/03/2026 19:37 | 100 | 45.27 |
| 07/03/2026 19:37 | 100 | 45.27 |
| 07/03/2026 19:37 | 100 | 45.27 |
| 07/03/2026 19:37 | 100 | 45.27 |
| 07/03/2026 19:37 | 200 | 45.27 |
| 07/03/2026 19:37 | 100 | 45.27 |
| 07/03/2026 19:37 | 100 | 45.27 |
| 07/03/2026 19:36 | 100 | 45.30 |
| 07/03/2026 19:36 | 100 | 45.27 |
| 07/03/2026 19:36 | 100 | 45.27 |
| 07/03/2026 19:36 | 100 | 45.27 |
| 07/03/2026 19:36 | 300 | 45.27 |
| 07/03/2026 19:36 | 200 | 45.27 |
| 07/03/2026 19:35 | 500 | 45.26 |
| 07/03/2026 19:35 | 100 | 45.26 |
| 07/03/2026 19:35 | 300 | 45.27 |
| 07/03/2026 19:35 | 100 | 45.27 |
| 07/03/2026 19:34 | 100 | 45.25 |
| 07/03/2026 19:34 | 100 | 45.24 |
| 07/03/2026 19:34 | 100 | 45.24 |
| 07/03/2026 19:34 | 100 | 45.24 |
| 07/03/2026 19:34 | 100 | 45.24 |
| 07/03/2026 19:33 | 300 | 45.24 |
| 07/03/2026 19:32 | 200 | 45.23 |
| 07/03/2026 19:32 | 200 | 45.22 |
| 07/03/2026 19:32 | 100 | 45.22 |
| 07/03/2026 19:32 | 100 | 45.22 |
| 07/03/2026 19:32 | 100 | 45.22 |
| 07/03/2026 19:32 | 100 | 45.22 |
| 07/03/2026 19:32 | 200 | 45.22 |
| 07/03/2026 19:32 | 100 | 45.22 |
| 07/03/2026 19:30 | 100 | 45.22 |
| 07/03/2026 19:30 | 100 | 45.22 |
| 07/03/2026 19:30 | 100 | 45.22 |
| 07/03/2026 19:29 | 100 | 45.20 |
| 07/03/2026 19:29 | 100 | 45.20 |
| 07/03/2026 19:29 | 100 | 45.19 |
| 07/03/2026 19:29 | 800 | 45.18 |
| 07/03/2026 19:29 | 100 | 45.19 |
| 07/03/2026 19:28 | 100 | 45.17 |
| 07/03/2026 19:28 | 100 | 45.16 |
| 07/03/2026 19:28 | 200 | 45.14 |
| 07/03/2026 19:28 | 100 | 45.15 |
| 07/03/2026 19:28 | 200 | 45.14 |
| 07/03/2026 19:28 | 200 | 45.14 |
| 07/03/2026 19:28 | 100 | 45.14 |
| 07/03/2026 19:28 | 100 | 45.13 |
| 07/03/2026 19:28 | 500 | 45.13 |
| 07/03/2026 19:28 | 600 | 45.13 |
| 07/03/2026 19:28 | 800 | 45.13 |
| 07/03/2026 19:28 | 200 | 45.14 |
| 07/03/2026 19:28 | 300 | 45.13 |
| 07/03/2026 19:28 | 100 | 45.13 |
| 07/03/2026 19:28 | 100 | 45.15 |
| 07/03/2026 19:28 | 100 | 45.15 |
| 07/03/2026 19:28 | 100 | 45.12 |
| 07/03/2026 19:28 | 300 | 45.12 |
| 07/03/2026 19:28 | 100 | 45.12 |
| 07/03/2026 19:28 | 300 | 45.12 |
| 07/03/2026 19:28 | 300 | 45.12 |
| 07/03/2026 19:28 | 100 | 45.12 |
| 07/03/2026 19:27 | 100 | 45.15 |
| 07/03/2026 19:27 | 90 | 45.15 |
| 07/03/2026 19:27 | 1 | 45.15 |
| 07/03/2026 19:27 | 50 | 45.15 |
| 07/03/2026 19:27 | 1 | 45.16 |
| 07/03/2026 19:27 | 200 | 45.15 |
| 07/03/2026 19:27 | 100 | 45.16 |
| 07/03/2026 19:27 | 20 | 45.17 |
| 07/03/2026 19:27 | 400 | 45.16 |
| 07/03/2026 19:27 | 100 | 45.18 |
| 07/03/2026 19:27 | 100 | 45.18 |
| 07/03/2026 19:27 | 10 | 45.21 |
| 07/03/2026 19:27 | 10 | 45.21 |
| 07/03/2026 19:27 | 100 | 45.20 |
| 07/03/2026 19:27 | 100 | 45.20 |
| 07/03/2026 19:27 | 100 | 45.21 |
| 07/03/2026 19:27 | 100 | 45.21 |
| 07/03/2026 19:27 | 100 | 45.21 |
| 07/03/2026 19:27 | 100 | 45.21 |
| 07/03/2026 19:27 | 100 | 45.21 |
| 07/03/2026 19:27 | 1 | 45.23 |
| 07/03/2026 19:27 | 100 | 45.21 |
| 07/03/2026 19:27 | 100 | 45.21 |
| 07/03/2026 19:27 | 100 | 45.21 |
| 07/03/2026 19:27 | 100 | 45.22 |
| 07/03/2026 19:27 | 100 | 45.22 |
| 07/03/2026 19:27 | 100 | 45.23 |
| 07/03/2026 19:27 | 100 | 45.23 |
| 07/03/2026 19:27 | 300 | 45.23 |
| 07/03/2026 19:27 | 100 | 45.23 |
| 07/03/2026 19:27 | 100 | 45.23 |
| 07/03/2026 19:27 | 100 | 45.23 |
| 07/03/2026 19:26 | 100 | 45.24 |
| 07/03/2026 19:26 | 100 | 45.25 |
| 07/03/2026 19:26 | 100 | 45.25 |
| 07/03/2026 19:25 | 100 | 45.24 |
| 07/03/2026 19:24 | 300 | 45.24 |
| 07/03/2026 19:24 | 100 | 45.25 |
| 07/03/2026 19:24 | 100 | 45.25 |
| 07/03/2026 19:23 | 100 | 45.25 |
| 07/03/2026 19:23 | 100 | 45.25 |
| 07/03/2026 19:22 | 100 | 45.24 |
| 07/03/2026 19:22 | 100 | 45.24 |
| 07/03/2026 19:22 | 100 | 45.24 |
| 07/03/2026 19:22 | 100 | 45.24 |
| 07/03/2026 19:22 | 100 | 45.24 |
| 07/03/2026 19:22 | 100 | 45.24 |
| 07/03/2026 19:22 | 100 | 45.24 |
| 07/03/2026 19:22 | 200 | 45.24 |
| 07/03/2026 19:22 | 100 | 45.24 |
| 07/03/2026 19:22 | 100 | 45.27 |
| 07/03/2026 19:21 | 300 | 45.24 |
| 07/03/2026 19:21 | 300 | 45.24 |
| 07/03/2026 19:21 | 100 | 45.24 |
| 07/03/2026 19:21 | 100 | 45.24 |
| 07/03/2026 19:21 | 100 | 45.24 |
| 07/03/2026 19:21 | 100 | 45.24 |
| 07/03/2026 19:20 | 100 | 45.24 |
| 07/03/2026 19:20 | 100 | 45.23 |
| 07/03/2026 19:20 | 20 | 45.24 |
| 07/03/2026 19:19 | 100 | 45.23 |
| 07/03/2026 19:18 | 100 | 45.23 |
| 07/03/2026 19:17 | 100 | 45.23 |
| 07/03/2026 19:17 | 100 | 45.24 |
| 07/03/2026 19:17 | 200 | 45.23 |
| 07/03/2026 19:17 | 100 | 45.23 |
| 07/03/2026 19:17 | 100 | 45.23 |
| 07/03/2026 19:17 | 100 | 45.23 |
| 07/03/2026 19:17 | 100 | 45.23 |
| 07/03/2026 19:17 | 200 | 45.23 |
| 07/03/2026 19:17 | 100 | 45.23 |
| 07/03/2026 19:17 | 100 | 45.25 |
| 07/03/2026 19:17 | 100 | 45.25 |
| 07/03/2026 19:17 | 100 | 45.25 |
| 07/03/2026 19:17 | 300 | 45.25 |
| 07/03/2026 19:17 | 100 | 45.25 |
| 07/03/2026 19:17 | 100 | 45.25 |
| 07/03/2026 19:17 | 100 | 45.25 |
| 07/03/2026 19:17 | 100 | 45.265 |
| 07/03/2026 19:16 | 17 | 45.25 |
| 07/03/2026 19:16 | 100 | 45.28 |
| 07/03/2026 19:16 | 100 | 45.265 |
| 07/03/2026 19:15 | 100 | 45.275 |
| 07/03/2026 19:15 | 100 | 45.27 |
| 07/03/2026 19:15 | 100 | 45.28 |
| 07/03/2026 19:15 | 100 | 45.28 |
| 07/03/2026 19:15 | 100 | 45.28 |
| 07/03/2026 19:11 | 100 | 45.29 |
| 07/03/2026 19:11 | 100 | 45.28 |
| 07/03/2026 19:11 | 200 | 45.27 |
| 07/03/2026 19:11 | 200 | 45.25 |
| 07/03/2026 19:11 | 200 | 45.25 |
| 07/03/2026 19:11 | 100 | 45.25 |
| 07/03/2026 19:11 | 100 | 45.24 |
| 07/03/2026 19:11 | 100 | 45.24 |
| 07/03/2026 19:11 | 100 | 45.24 |
| 07/03/2026 19:11 | 100 | 45.24 |
| 07/03/2026 19:11 | 100 | 45.24 |
| 07/03/2026 19:11 | 100 | 45.24 |
| 07/03/2026 19:11 | 100 | 45.24 |
| 07/03/2026 19:09 | 100 | 45.23 |
| 07/03/2026 19:09 | 100 | 45.24 |
| 07/03/2026 19:09 | 58 | 45.25 |
| 07/03/2026 19:09 | 100 | 45.25 |
| 07/03/2026 19:09 | 40 | 45.25 |
| 07/03/2026 19:09 | 300 | 45.24 |
| 07/03/2026 19:09 | 200 | 45.25 |
| 07/03/2026 19:09 | 100 | 45.25 |
| 07/03/2026 19:09 | 100 | 45.25 |
| 07/03/2026 19:09 | 100 | 45.25 |
| 07/03/2026 19:09 | 100 | 45.25 |
| 07/03/2026 19:09 | 100 | 45.25 |
| 07/03/2026 19:09 | 10 | 45.27 |
| 07/03/2026 19:09 | 100 | 45.25 |
| 07/03/2026 19:09 | 100 | 45.25 |
| 07/03/2026 19:09 | 600 | 45.25 |
| 07/03/2026 19:09 | 200 | 45.25 |
| 07/03/2026 19:09 | 100 | 45.25 |
| 07/03/2026 19:09 | 300 | 45.26 |
| 07/03/2026 19:09 | 300 | 45.26 |
| 07/03/2026 19:09 | 200 | 45.26 |
| 07/03/2026 19:09 | 100 | 45.26 |
| 07/03/2026 19:09 | 100 | 45.26 |
| 07/03/2026 19:09 | 100 | 45.26 |
| 07/03/2026 19:09 | 100 | 45.26 |
| 07/03/2026 19:09 | 100 | 45.26 |
| 07/03/2026 19:09 | 100 | 45.26 |
| 07/03/2026 19:09 | 100 | 45.27 |
| 07/03/2026 19:09 | 100 | 45.28 |
| 07/03/2026 19:09 | 100 | 45.28 |
| 07/03/2026 19:08 | 100 | 45.275 |
| 07/03/2026 19:06 | 100 | 45.26 |
| 07/03/2026 19:06 | 100 | 45.26 |
| 07/03/2026 19:06 | 100 | 45.26 |
| 07/03/2026 19:06 | 100 | 45.26 |
| 07/03/2026 19:06 | 100 | 45.26 |
| 07/03/2026 19:06 | 200 | 45.26 |
| 07/03/2026 19:06 | 100 | 45.26 |
| 07/03/2026 19:06 | 100 | 45.26 |
| 07/03/2026 19:06 | 100 | 45.27 |
| 07/03/2026 19:06 | 100 | 45.27 |
| 07/03/2026 19:04 | 200 | 45.275 |
| 07/03/2026 19:02 | 100 | 45.275 |
| 07/03/2026 19:01 | 100 | 45.275 |
| 07/03/2026 19:00 | 100 | 45.28 |
| 07/03/2026 19:00 | 100 | 45.28 |
| 07/03/2026 19:00 | 100 | 45.27 |
| 07/03/2026 19:00 | 100 | 45.27 |
| 07/03/2026 19:00 | 100 | 45.27 |
| 07/03/2026 19:00 | 200 | 45.27 |
| 07/03/2026 19:00 | 100 | 45.27 |
| 07/03/2026 19:00 | 100 | 45.28 |
| 07/03/2026 19:00 | 100 | 45.28 |
| 07/03/2026 19:00 | 100 | 45.28 |
| 07/03/2026 19:00 | 100 | 45.28 |
| 07/03/2026 19:00 | 100 | 45.28 |
| 07/03/2026 19:00 | 100 | 45.28 |
| 07/03/2026 19:00 | 100 | 45.28 |
| 07/03/2026 19:00 | 100 | 45.28 |
| 07/03/2026 19:00 | 100 | 45.28 |
| 07/03/2026 19:00 | 100 | 45.29 |
| 07/03/2026 19:00 | 100 | 45.30 |
| 07/03/2026 19:00 | 100 | 45.30 |
| 07/03/2026 19:00 | 100 | 45.30 |
| 07/03/2026 19:00 | 100 | 45.30 |
| 07/03/2026 18:59 | 100 | 45.30 |
| 07/03/2026 18:59 | 100 | 45.30 |
| 07/03/2026 18:58 | 12 | 45.27 |
| 07/03/2026 18:58 | 100 | 45.27 |
| 07/03/2026 18:58 | 100 | 45.285 |
| 07/03/2026 18:57 | 100 | 45.30 |
| 07/03/2026 18:57 | 100 | 45.30 |
| 07/03/2026 18:57 | 100 | 45.29 |
| 07/03/2026 18:56 | 100 | 45.29 |
| 07/03/2026 18:56 | 100 | 45.29 |
| 07/03/2026 18:56 | 300 | 45.28 |
| 07/03/2026 18:56 | 100 | 45.28 |
| 07/03/2026 18:56 | 300 | 45.28 |
| 07/03/2026 18:56 | 100 | 45.27 |
| 07/03/2026 18:56 | 100 | 45.27 |
| 07/03/2026 18:56 | 100 | 45.27 |
| 07/03/2026 18:55 | 100 | 45.28 |
| 07/03/2026 18:55 | 100 | 45.28 |
| 07/03/2026 18:54 | 9 | 45.28 |
| 07/03/2026 18:54 | 100 | 45.25 |
| 07/03/2026 18:54 | 300 | 45.24 |
| 07/03/2026 18:54 | 100 | 45.23 |
| 07/03/2026 18:54 | 100 | 45.23 |
| 07/03/2026 18:54 | 100 | 45.23 |
| 07/03/2026 18:54 | 300 | 45.23 |
| 07/03/2026 18:54 | 100 | 45.23 |
| 07/03/2026 18:54 | 800 | 45.23 |
| 07/03/2026 18:53 | 1200 | 45.23 |
| 07/03/2026 18:53 | 100 | 45.23 |
| 07/03/2026 18:53 | 100 | 45.22 |
| 07/03/2026 18:53 | 400 | 45.22 |
| 07/03/2026 18:53 | 100 | 45.22 |
| 07/03/2026 18:53 | 100 | 45.22 |
| 07/03/2026 18:53 | 100 | 45.22 |
| 07/03/2026 18:53 | 100 | 45.22 |
| 07/03/2026 18:53 | 100 | 45.22 |
| 07/03/2026 18:53 | 100 | 45.21 |
| 07/03/2026 18:53 | 100 | 45.21 |
| 07/03/2026 18:53 | 100 | 45.21 |
| 07/03/2026 18:53 | 100 | 45.20 |
| 07/03/2026 18:53 | 100 | 45.21 |
| 07/03/2026 18:53 | 100 | 45.21 |
| 07/03/2026 18:53 | 100 | 45.21 |
| 07/03/2026 18:53 | 100 | 45.21 |
| 07/03/2026 18:53 | 100 | 45.21 |
| 07/03/2026 18:53 | 100 | 45.20 |
| 07/03/2026 18:53 | 100 | 45.21 |
| 07/03/2026 18:53 | 100 | 45.21 |
| 07/03/2026 18:53 | 100 | 45.21 |
| 07/03/2026 18:53 | 100 | 45.21 |
| 07/03/2026 18:53 | 100 | 45.21 |
| 07/03/2026 18:53 | 100 | 45.21 |
| 07/03/2026 18:53 | 100 | 45.21 |
| 07/03/2026 18:53 | 100 | 45.21 |
| 07/03/2026 18:53 | 100 | 45.21 |
| 07/03/2026 18:53 | 100 | 45.21 |
| 07/03/2026 18:53 | 100 | 45.21 |
| 07/03/2026 18:53 | 100 | 45.21 |
| 07/03/2026 18:53 | 100 | 45.21 |
| 07/03/2026 18:53 | 100 | 45.21 |
| 07/03/2026 18:53 | 100 | 45.21 |
| 07/03/2026 18:53 | 100 | 45.21 |
| 07/03/2026 18:53 | 100 | 45.21 |
| 07/03/2026 18:53 | 100 | 45.21 |
| 07/03/2026 18:53 | 100 | 45.21 |
| 07/03/2026 18:53 | 100 | 45.21 |
| 07/03/2026 18:53 | 100 | 45.21 |
| 07/03/2026 18:53 | 100 | 45.21 |
| 07/03/2026 18:53 | 100 | 45.21 |
| 07/03/2026 18:53 | 100 | 45.21 |
| 07/03/2026 18:53 | 100 | 45.21 |
| 07/03/2026 18:53 | 100 | 45.21 |
| 07/03/2026 18:53 | 100 | 45.21 |
| 07/03/2026 18:53 | 100 | 45.21 |
| 07/03/2026 18:53 | 100 | 45.21 |
| 07/03/2026 18:53 | 100 | 45.21 |
| 07/03/2026 18:53 | 200 | 45.21 |
| 07/03/2026 18:53 | 100 | 45.21 |
| 07/03/2026 18:53 | 100 | 45.21 |
| 07/03/2026 18:53 | 100 | 45.21 |
| 07/03/2026 18:53 | 100 | 45.21 |
| 07/03/2026 18:53 | 400 | 45.20 |
| 07/03/2026 18:53 | 1200 | 45.20 |
| 07/03/2026 18:53 | 100 | 45.195 |
| 07/03/2026 18:52 | 100 | 45.20 |
| 07/03/2026 18:49 | 100 | 45.21 |
| 07/03/2026 18:48 | 300 | 45.20 |
| 07/03/2026 18:47 | 100 | 45.205 |
| 07/03/2026 18:47 | 100 | 45.195 |
| 07/03/2026 18:47 | 100 | 45.20 |
| 07/03/2026 18:47 | 100 | 45.20 |
| 07/03/2026 18:47 | 100 | 45.20 |
| 07/03/2026 18:47 | 100 | 45.20 |
| 07/03/2026 18:47 | 100 | 45.20 |
| 07/03/2026 18:47 | 200 | 45.20 |
| 07/03/2026 18:47 | 100 | 45.20 |
| 07/03/2026 18:47 | 100 | 45.20 |
| 07/03/2026 18:47 | 100 | 45.20 |
| 07/03/2026 18:47 | 200 | 45.21 |
| 07/03/2026 18:47 | 100 | 45.21 |
| 07/03/2026 18:47 | 100 | 45.21 |
| 07/03/2026 18:47 | 100 | 45.21 |
| 07/03/2026 18:47 | 100 | 45.21 |
| 07/03/2026 18:47 | 100 | 45.21 |
| 07/03/2026 18:47 | 200 | 45.21 |
| 07/03/2026 18:47 | 100 | 45.21 |
| 07/03/2026 18:47 | 100 | 45.21 |
| 07/03/2026 18:47 | 100 | 45.21 |
| 07/03/2026 18:46 | 100 | 45.215 |
| 07/03/2026 18:45 | 54 | 45.21 |
| 07/03/2026 18:45 | 100 | 45.21 |
| 07/03/2026 18:45 | 100 | 45.20 |
| 07/03/2026 18:45 | 100 | 45.20 |
| 07/03/2026 18:45 | 100 | 45.20 |
| 07/03/2026 18:45 | 100 | 45.19 |
| 07/03/2026 18:45 | 100 | 45.19 |
| 07/03/2026 18:45 | 200 | 45.19 |
| 07/03/2026 18:45 | 100 | 45.19 |
| 07/03/2026 18:45 | 100 | 45.19 |
| 07/03/2026 18:45 | 100 | 45.185 |
| 07/03/2026 18:45 | 100 | 45.18 |
| 07/03/2026 18:45 | 100 | 45.18 |
| 07/03/2026 18:45 | 100 | 45.18 |
| 07/03/2026 18:45 | 100 | 45.18 |
| 07/03/2026 18:45 | 100 | 45.18 |
| 07/03/2026 18:45 | 100 | 45.18 |
| 07/03/2026 18:45 | 100 | 45.18 |
| 07/03/2026 18:45 | 400 | 45.18 |
| 07/03/2026 18:45 | 100 | 45.18 |
| 07/03/2026 18:44 | 100 | 45.19 |
| 07/03/2026 18:44 | 100 | 45.185 |
| 07/03/2026 18:39 | 1 | 45.19 |
| 07/03/2026 18:36 | 300 | 45.20 |
| 07/03/2026 18:36 | 100 | 45.19 |
| 07/03/2026 18:36 | 100 | 45.19 |
| 07/03/2026 18:36 | 35 | 45.21 |
| 07/03/2026 18:36 | 200 | 45.20 |
| 07/03/2026 18:36 | 100 | 45.20 |
| 07/03/2026 18:36 | 100 | 45.20 |
| 07/03/2026 18:36 | 100 | 45.20 |
| 07/03/2026 18:36 | 100 | 45.20 |
| 07/03/2026 18:36 | 100 | 45.20 |
| 07/03/2026 18:36 | 200 | 45.20 |
| 07/03/2026 18:36 | 400 | 45.20 |
| 07/03/2026 18:36 | 300 | 45.20 |
| 07/03/2026 18:36 | 100 | 45.20 |
| 07/03/2026 18:36 | 100 | 45.20 |
| 07/03/2026 18:36 | 100 | 45.21 |
| 07/03/2026 18:36 | 100 | 45.21 |
| 07/03/2026 18:36 | 100 | 45.22 |
| 07/03/2026 18:36 | 100 | 45.21 |
| 07/03/2026 18:36 | 100 | 45.21 |
| 07/03/2026 18:35 | 100 | 45.23 |
| 07/03/2026 18:35 | 100 | 45.235 |
| 07/03/2026 18:35 | 500 | 45.24 |
| 07/03/2026 18:35 | 800 | 45.24 |
| 07/03/2026 18:35 | 200 | 45.235 |
| 07/03/2026 18:35 | 100 | 45.23 |
| 07/03/2026 18:35 | 100 | 45.24 |
| 07/03/2026 18:35 | 200 | 45.24 |
| 07/03/2026 18:35 | 100 | 45.24 |
| 07/03/2026 18:35 | 100 | 45.24 |
| 07/03/2026 18:35 | 100 | 45.23 |
| 07/03/2026 18:35 | 100 | 45.23 |
| 07/03/2026 18:35 | 100 | 45.23 |
| 07/03/2026 18:35 | 100 | 45.23 |
| 07/03/2026 18:35 | 200 | 45.22 |
| 07/03/2026 18:35 | 100 | 45.22 |
| 07/03/2026 18:34 | 100 | 45.22 |
| 07/03/2026 18:34 | 100 | 45.22 |
| 07/03/2026 18:34 | 400 | 45.22 |
| 07/03/2026 18:33 | 100 | 45.22 |
| 07/03/2026 18:33 | 1200 | 45.22 |
| 07/03/2026 18:33 | 800 | 45.22 |
| 07/03/2026 18:33 | 200 | 45.22 |
| 07/03/2026 18:33 | 100 | 45.22 |
| 07/03/2026 18:33 | 100 | 45.22 |
| 07/03/2026 18:33 | 100 | 45.21 |
| 07/03/2026 18:33 | 100 | 45.21 |
| 07/03/2026 18:33 | 200 | 45.21 |
| 07/03/2026 18:33 | 100 | 45.21 |
| 07/03/2026 18:33 | 600 | 45.21 |
| 07/03/2026 18:27 | 25 | 45.20 |
| 07/03/2026 18:27 | 100 | 45.19 |
| 07/03/2026 18:25 | 100 | 45.20 |
| 07/03/2026 18:25 | 100 | 45.21 |
| 07/03/2026 18:25 | 100 | 45.21 |
| 07/03/2026 18:25 | 300 | 45.21 |
| 07/03/2026 18:25 | 100 | 45.22 |
| 07/03/2026 18:25 | 100 | 45.22 |
| 07/03/2026 18:25 | 100 | 45.22 |
| 07/03/2026 18:25 | 100 | 45.22 |
| 07/03/2026 18:25 | 100 | 45.22 |
| 07/03/2026 18:25 | 100 | 45.22 |
| 07/03/2026 18:25 | 100 | 45.22 |
| 07/03/2026 18:25 | 100 | 45.22 |
| 07/03/2026 18:25 | 100 | 45.22 |
| 07/03/2026 18:25 | 100 | 45.22 |
| 07/03/2026 18:25 | 100 | 45.22 |
| 07/03/2026 18:25 | 100 | 45.23 |
| 07/03/2026 18:25 | 200 | 45.23 |
| 07/03/2026 18:25 | 100 | 45.23 |
| 07/03/2026 18:25 | 100 | 45.23 |
| 07/03/2026 18:25 | 100 | 45.23 |
| 07/03/2026 18:25 | 100 | 45.22 |
| 07/03/2026 18:25 | 100 | 45.21 |
| 07/03/2026 18:24 | 100 | 45.21 |
| 07/03/2026 18:24 | 100 | 45.21 |
| 07/03/2026 18:24 | 100 | 45.21 |
| 07/03/2026 18:24 | 100 | 45.21 |
| 07/03/2026 18:24 | 100 | 45.20 |
| 07/03/2026 18:24 | 100 | 45.20 |
| 07/03/2026 18:24 | 100 | 45.20 |
| 07/03/2026 18:24 | 100 | 45.19 |
| 07/03/2026 18:24 | 100 | 45.19 |
| 07/03/2026 18:24 | 100 | 45.19 |
| 07/03/2026 18:24 | 300 | 45.19 |
| 07/03/2026 18:24 | 100 | 45.19 |
| 07/03/2026 18:24 | 100 | 45.20 |
| 07/03/2026 18:24 | 300 | 45.20 |
| 07/03/2026 18:24 | 300 | 45.20 |
| 07/03/2026 18:24 | 100 | 45.20 |
| 07/03/2026 18:24 | 100 | 45.20 |
| 07/03/2026 18:24 | 100 | 45.20 |
| 07/03/2026 18:24 | 100 | 45.19 |
| 07/03/2026 18:23 | 300 | 45.20 |
| 07/03/2026 18:23 | 8 | 45.20 |
| 07/03/2026 18:23 | 25 | 45.22 |
| 07/03/2026 18:22 | 100 | 45.21 |
| 07/03/2026 18:21 | 100 | 45.19 |
| 07/03/2026 18:21 | 100 | 45.19 |
| 07/03/2026 18:21 | 100 | 45.19 |
| 07/03/2026 18:21 | 100 | 45.19 |
| 07/03/2026 18:21 | 100 | 45.19 |
| 07/03/2026 18:21 | 100 | 45.19 |
| 07/03/2026 18:21 | 100 | 45.19 |
| 07/03/2026 18:21 | 100 | 45.19 |
| 07/03/2026 18:21 | 100 | 45.19 |
| 07/03/2026 18:20 | 100 | 45.20 |
| 07/03/2026 18:20 | 100 | 45.20 |
| 07/03/2026 18:20 | 100 | 45.19 |
| 07/03/2026 18:20 | 100 | 45.19 |
| 07/03/2026 18:19 | 100 | 45.20 |
| 07/03/2026 18:19 | 400 | 45.20 |
| 07/03/2026 18:19 | 600 | 45.20 |
| 07/03/2026 18:19 | 1200 | 45.20 |
| 07/03/2026 18:19 | 100 | 45.20 |
| 07/03/2026 18:19 | 500 | 45.20 |
| 07/03/2026 18:19 | 50 | 45.22 |
| 07/03/2026 18:19 | 100 | 45.22 |
| 07/03/2026 18:19 | 200 | 45.21 |
| 07/03/2026 18:19 | 100 | 45.21 |
| 07/03/2026 18:19 | 100 | 45.21 |
| 07/03/2026 18:19 | 300 | 45.21 |
| 07/03/2026 18:19 | 100 | 45.21 |
| 07/03/2026 18:19 | 100 | 45.21 |
| 07/03/2026 18:19 | 100 | 45.21 |
| 07/03/2026 18:19 | 400 | 45.21 |
| 07/03/2026 18:18 | 100 | 45.24 |
| 07/03/2026 18:18 | 100 | 45.24 |
| 07/03/2026 18:18 | 100 | 45.21 |
| 07/03/2026 18:17 | 100 | 45.21 |
| 07/03/2026 18:17 | 100 | 45.23 |
| 07/03/2026 18:17 | 100 | 45.22 |
| 07/03/2026 18:17 | 200 | 45.22 |
| 07/03/2026 18:17 | 100 | 45.22 |
| 07/03/2026 18:17 | 100 | 45.22 |
| 07/03/2026 18:17 | 200 | 45.22 |
| 07/03/2026 18:17 | 100 | 45.22 |
| 07/03/2026 18:17 | 100 | 45.22 |
| 07/03/2026 18:15 | 100 | 45.22 |
| 07/03/2026 18:15 | 200 | 45.22 |
| 07/03/2026 18:15 | 5 | 45.23 |
| 07/03/2026 18:15 | 100 | 45.22 |
| 07/03/2026 18:15 | 200 | 45.22 |
| 07/03/2026 18:15 | 100 | 45.22 |
| 07/03/2026 18:15 | 100 | 45.22 |
| 07/03/2026 18:13 | 100 | 45.23 |
| 07/03/2026 18:09 | 43 | 45.23 |
| 07/03/2026 18:09 | 100 | 45.22 |
| 07/03/2026 18:09 | 100 | 45.22 |
| 07/03/2026 18:09 | 100 | 45.22 |
| 07/03/2026 18:09 | 100 | 45.22 |
| 07/03/2026 18:09 | 100 | 45.22 |
| 07/03/2026 18:09 | 5 | 45.25 |
| 07/03/2026 18:09 | 100 | 45.23 |
| 07/03/2026 18:09 | 100 | 45.23 |
| 07/03/2026 18:09 | 100 | 45.23 |
| 07/03/2026 18:09 | 100 | 45.23 |
| 07/03/2026 18:09 | 100 | 45.23 |
| 07/03/2026 18:09 | 100 | 45.23 |
| 07/03/2026 18:09 | 100 | 45.23 |
| 07/03/2026 18:09 | 100 | 45.23 |
| 07/03/2026 18:09 | 100 | 45.24 |
| 07/03/2026 18:09 | 100 | 45.25 |
| 07/03/2026 18:09 | 100 | 45.25 |
| 07/03/2026 18:09 | 200 | 45.25 |
| 07/03/2026 18:09 | 50 | 45.27 |
| 07/03/2026 18:09 | 100 | 45.26 |
| 07/03/2026 18:09 | 100 | 45.26 |
| 07/03/2026 18:09 | 100 | 45.26 |
| 07/03/2026 18:09 | 100 | 45.26 |
| 07/03/2026 18:09 | 100 | 45.26 |
| 07/03/2026 18:09 | 100 | 45.26 |
| 07/03/2026 18:09 | 100 | 45.26 |
| 07/03/2026 18:07 | 200 | 45.27 |
| 07/03/2026 18:07 | 300 | 45.27 |
| 07/03/2026 18:07 | 100 | 45.27 |
| 07/03/2026 18:07 | 200 | 45.29 |
| 07/03/2026 18:07 | 200 | 45.28 |
| 07/03/2026 18:07 | 100 | 45.28 |
| 07/03/2026 18:07 | 100 | 45.28 |
| 07/03/2026 18:05 | 100 | 45.29 |
| 07/03/2026 18:05 | 100 | 45.29 |
| 07/03/2026 18:05 | 400 | 45.29 |
| 07/03/2026 18:05 | 200 | 45.29 |
| 07/03/2026 18:05 | 100 | 45.29 |
| 07/03/2026 18:05 | 100 | 45.29 |
| 07/03/2026 18:05 | 100 | 45.29 |
| 07/03/2026 18:05 | 100 | 45.31 |
| 07/03/2026 18:05 | 100 | 45.34 |
| 07/03/2026 18:04 | 100 | 45.29 |
| 07/03/2026 18:04 | 100 | 45.29 |
| 07/03/2026 18:04 | 100 | 45.28 |
| 07/03/2026 18:04 | 300 | 45.28 |
| 07/03/2026 18:04 | 100 | 45.28 |
| 07/03/2026 18:04 | 100 | 45.28 |
| 07/03/2026 18:04 | 100 | 45.28 |
| 07/03/2026 18:04 | 100 | 45.28 |
| 07/03/2026 18:04 | 100 | 45.28 |
| 07/03/2026 18:04 | 100 | 45.28 |
| 07/03/2026 18:03 | 100 | 45.26 |
| 07/03/2026 18:03 | 100 | 45.26 |
| 07/03/2026 18:03 | 100 | 45.26 |
| 07/03/2026 18:02 | 1700 | 45.27 |
| 07/03/2026 18:02 | 100 | 45.27 |
| 07/03/2026 18:02 | 100 | 45.27 |
| 07/03/2026 18:02 | 100 | 45.27 |
| 07/03/2026 18:02 | 100 | 45.27 |
| 07/03/2026 18:02 | 100 | 45.27 |
| 07/03/2026 18:02 | 900 | 45.26 |
| 07/03/2026 18:02 | 100 | 45.26 |
| 07/03/2026 18:02 | 100 | 45.26 |
| 07/03/2026 18:02 | 1100 | 45.26 |
| 07/03/2026 18:02 | 100 | 45.26 |
| 07/03/2026 17:59 | 100 | 45.28 |
| 07/03/2026 17:59 | 100 | 45.27 |
| 07/03/2026 17:58 | 100 | 45.28 |
| 07/03/2026 17:58 | 73 | 45.25 |
| 07/03/2026 17:57 | 100 | 45.29 |
| 07/03/2026 17:57 | 100 | 45.29 |
| 07/03/2026 17:57 | 100 | 45.29 |
| 07/03/2026 17:57 | 100 | 45.275 |
| 07/03/2026 17:57 | 100 | 45.26 |
| 07/03/2026 17:57 | 100 | 45.26 |
| 07/03/2026 17:57 | 100 | 45.26 |
| 07/03/2026 17:57 | 200 | 45.26 |
| 07/03/2026 17:57 | 100 | 45.26 |
| 07/03/2026 17:57 | 100 | 45.26 |
| 07/03/2026 17:57 | 100 | 45.26 |
| 07/03/2026 17:57 | 300 | 45.26 |
| 07/03/2026 17:57 | 100 | 45.27 |
| 07/03/2026 17:57 | 100 | 45.28 |
| 07/03/2026 17:57 | 100 | 45.28 |
| 07/03/2026 17:57 | 100 | 45.28 |
| 07/03/2026 17:57 | 100 | 45.28 |
| 07/03/2026 17:57 | 100 | 45.28 |
| 07/03/2026 17:57 | 100 | 45.28 |
| 07/03/2026 17:57 | 100 | 45.28 |
| 07/03/2026 17:57 | 100 | 45.28 |
| 07/03/2026 17:57 | 100 | 45.28 |
| 07/03/2026 17:57 | 100 | 45.28 |
| 07/03/2026 17:57 | 100 | 45.29 |
| 07/03/2026 17:57 | 100 | 45.28 |
| 07/03/2026 17:57 | 100 | 45.28 |
| 07/03/2026 17:57 | 100 | 45.29 |
| 07/03/2026 17:57 | 100 | 45.29 |
| 07/03/2026 17:57 | 100 | 45.30 |
| 07/03/2026 17:57 | 100 | 45.29 |
| 07/03/2026 17:57 | 100 | 45.29 |
| 07/03/2026 17:57 | 100 | 45.29 |
| 07/03/2026 17:57 | 100 | 45.29 |
| 07/03/2026 17:57 | 300 | 45.30 |
| 07/03/2026 17:57 | 100 | 45.30 |
| 07/03/2026 17:57 | 50 | 45.30 |
| 07/03/2026 17:57 | 100 | 45.30 |
| 07/03/2026 17:56 | 100 | 45.30 |
| 07/03/2026 17:56 | 200 | 45.30 |
| 07/03/2026 17:56 | 100 | 45.30 |
| 07/03/2026 17:56 | 100 | 45.30 |
| 07/03/2026 17:56 | 100 | 45.30 |
| 07/03/2026 17:56 | 100 | 45.30 |
| 07/03/2026 17:56 | 100 | 45.30 |
| 07/03/2026 17:56 | 100 | 45.30 |
| 07/03/2026 17:56 | 100 | 45.30 |
| 07/03/2026 17:56 | 100 | 45.30 |
| 07/03/2026 17:56 | 200 | 45.30 |
| 07/03/2026 17:56 | 1800 | 45.29 |
| 07/03/2026 17:56 | 100 | 45.29 |
| 07/03/2026 17:56 | 100 | 45.29 |
| 07/03/2026 17:56 | 100 | 45.29 |
| 07/03/2026 17:56 | 100 | 45.29 |
| 07/03/2026 17:56 | 700 | 45.28 |
| 07/03/2026 17:56 | 200 | 45.28 |
| 07/03/2026 17:55 | 100 | 45.28 |
| 07/03/2026 17:54 | 100 | 45.26 |
| 07/03/2026 17:54 | 100 | 45.25 |
| 07/03/2026 17:53 | 200 | 45.25 |
| 07/03/2026 17:53 | 100 | 45.24 |
| 07/03/2026 17:53 | 100 | 45.24 |
| 07/03/2026 17:53 | 100 | 45.24 |
| 07/03/2026 17:53 | 100 | 45.24 |
| 07/03/2026 17:53 | 100 | 45.24 |
| 07/03/2026 17:53 | 100 | 45.24 |
| 07/03/2026 17:53 | 100 | 45.24 |
| 07/03/2026 17:53 | 100 | 45.25 |
| 07/03/2026 17:53 | 100 | 45.25 |
| 07/03/2026 17:53 | 100 | 45.25 |
| 07/03/2026 17:53 | 100 | 45.25 |
| 07/03/2026 17:53 | 100 | 45.25 |
| 07/03/2026 17:53 | 100 | 45.25 |
| 07/03/2026 17:53 | 100 | 45.25 |
| 07/03/2026 17:53 | 100 | 45.25 |
| 07/03/2026 17:53 | 100 | 45.26 |
| 07/03/2026 17:53 | 100 | 45.26 |
| 07/03/2026 17:53 | 100 | 45.26 |
| 07/03/2026 17:53 | 200 | 45.26 |
| 07/03/2026 17:53 | 100 | 45.26 |
| 07/03/2026 17:52 | 100 | 45.28 |
| 07/03/2026 17:52 | 100 | 45.28 |
| 07/03/2026 17:52 | 100 | 45.265 |
| 07/03/2026 17:52 | 100 | 45.265 |
| 07/03/2026 17:51 | 100 | 45.26 |
| 07/03/2026 17:51 | 100 | 45.26 |
| 07/03/2026 17:51 | 200 | 45.26 |
| 07/03/2026 17:51 | 400 | 45.26 |
| 07/03/2026 17:51 | 100 | 45.26 |
| 07/03/2026 17:51 | 100 | 45.27 |
| 07/03/2026 17:51 | 7 | 45.25 |
| 07/03/2026 17:51 | 100 | 45.25 |
| 07/03/2026 17:51 | 100 | 45.24 |
| 07/03/2026 17:51 | 100 | 45.24 |
| 07/03/2026 17:50 | 100 | 45.24 |
| 07/03/2026 17:50 | 100 | 45.24 |
| 07/03/2026 17:50 | 100 | 45.24 |
| 07/03/2026 17:50 | 100 | 45.25 |
| 07/03/2026 17:50 | 100 | 45.24 |
| 07/03/2026 17:50 | 100 | 45.24 |
| 07/03/2026 17:50 | 100 | 45.24 |
| 07/03/2026 17:50 | 300 | 45.24 |
| 07/03/2026 17:50 | 100 | 45.24 |
| 07/03/2026 17:50 | 100 | 45.25 |
| 07/03/2026 17:50 | 100 | 45.25 |
| 07/03/2026 17:49 | 100 | 45.25 |
| 07/03/2026 17:48 | 100 | 45.23 |
| 07/03/2026 17:48 | 100 | 45.23 |
| 07/03/2026 17:48 | 200 | 45.23 |
| 07/03/2026 17:48 | 100 | 45.225 |
| 07/03/2026 17:47 | 100 | 45.23 |
| 07/03/2026 17:46 | 100 | 45.23 |
| 07/03/2026 17:46 | 100 | 45.23 |
| 07/03/2026 17:46 | 100 | 45.22 |
| 07/03/2026 17:46 | 100 | 45.22 |
| 07/03/2026 17:46 | 100 | 45.21 |
| 07/03/2026 17:44 | 100 | 45.20 |
| 07/03/2026 17:44 | 100 | 45.21 |
| 07/03/2026 17:43 | 100 | 45.21 |
| 07/03/2026 17:43 | 100 | 45.21 |
| 07/03/2026 17:40 | 100 | 45.18 |
| 07/03/2026 17:40 | 100 | 45.18 |
| 07/03/2026 17:40 | 100 | 45.18 |
| 07/03/2026 17:40 | 100 | 45.18 |
| 07/03/2026 17:40 | 300 | 45.18 |
| 07/03/2026 17:40 | 100 | 45.18 |
| 07/03/2026 17:40 | 100 | 45.19 |
| 07/03/2026 17:40 | 100 | 45.19 |
| 07/03/2026 17:40 | 100 | 45.19 |
| 07/03/2026 17:40 | 100 | 45.19 |
| 07/03/2026 17:40 | 100 | 45.19 |
| 07/03/2026 17:40 | 100 | 45.19 |
| 07/03/2026 17:40 | 100 | 45.19 |
| 07/03/2026 17:40 | 100 | 45.19 |
| 07/03/2026 17:40 | 100 | 45.19 |
| 07/03/2026 17:40 | 100 | 45.19 |
| 07/03/2026 17:40 | 100 | 45.20 |
| 07/03/2026 17:40 | 100 | 45.20 |
| 07/03/2026 17:40 | 100 | 45.20 |
| 07/03/2026 17:40 | 100 | 45.20 |
| 07/03/2026 17:40 | 300 | 45.20 |
| 07/03/2026 17:40 | 100 | 45.20 |
| 07/03/2026 17:40 | 100 | 45.20 |
| 07/03/2026 17:40 | 100 | 45.20 |
| 07/03/2026 17:40 | 100 | 45.20 |
| 07/03/2026 17:40 | 100 | 45.20 |
| 07/03/2026 17:40 | 100 | 45.20 |
| 07/03/2026 17:40 | 100 | 45.20 |
| 07/03/2026 17:40 | 200 | 45.20 |
| 07/03/2026 17:40 | 100 | 45.22 |
| 07/03/2026 17:40 | 100 | 45.22 |
| 07/03/2026 17:40 | 100 | 45.21 |
| 07/03/2026 17:39 | 300 | 45.20 |
| 07/03/2026 17:39 | 200 | 45.20 |
| 07/03/2026 17:39 | 100 | 45.20 |
| 07/03/2026 17:39 | 100 | 45.20 |
| 07/03/2026 17:39 | 100 | 45.20 |
| 07/03/2026 17:39 | 100 | 45.20 |
| 07/03/2026 17:39 | 100 | 45.20 |
| 07/03/2026 17:39 | 100 | 45.19 |
| 07/03/2026 17:38 | 100 | 45.19 |
| 07/03/2026 17:38 | 100 | 45.19 |
| 07/03/2026 17:38 | 40 | 45.19 |
| 07/03/2026 17:38 | 100 | 45.19 |
| 07/03/2026 17:38 | 200 | 45.19 |
| 07/03/2026 17:37 | 100 | 45.20 |
| 07/03/2026 17:37 | 100 | 45.20 |
| 07/03/2026 17:37 | 100 | 45.19 |
| 07/03/2026 17:37 | 100 | 45.19 |
| 07/03/2026 17:37 | 100 | 45.18 |
| 07/03/2026 17:37 | 200 | 45.18 |
| 07/03/2026 17:37 | 100 | 45.18 |
| 07/03/2026 17:37 | 100 | 45.18 |
| 07/03/2026 17:37 | 100 | 45.18 |
| 07/03/2026 17:37 | 100 | 45.18 |
| 07/03/2026 17:37 | 100 | 45.18 |
| 07/03/2026 17:35 | 100 | 45.18 |
| 07/03/2026 17:35 | 100 | 45.18 |
| 07/03/2026 17:35 | 300 | 45.17 |
| 07/03/2026 17:35 | 100 | 45.17 |
| 07/03/2026 17:34 | 200 | 45.17 |
| 07/03/2026 17:34 | 100 | 45.17 |
| 07/03/2026 17:33 | 20 | 45.18 |
| 07/03/2026 17:33 | 100 | 45.18 |
| 07/03/2026 17:33 | 100 | 45.18 |
| 07/03/2026 17:33 | 100 | 45.175 |
| 07/03/2026 17:33 | 200 | 45.18 |
| 07/03/2026 17:33 | 100 | 45.175 |
| 07/03/2026 17:32 | 1800 | 45.16 |
| 07/03/2026 17:32 | 100 | 45.17 |
| 07/03/2026 17:32 | 100 | 45.17 |
| 07/03/2026 17:32 | 100 | 45.18 |
| 07/03/2026 17:32 | 200 | 45.18 |
| 07/03/2026 17:32 | 100 | 45.18 |
| 07/03/2026 17:32 | 100 | 45.19 |
| 07/03/2026 17:32 | 100 | 45.19 |
| 07/03/2026 17:32 | 100 | 45.18 |
| 07/03/2026 17:32 | 200 | 45.16 |
| 07/03/2026 17:32 | 100 | 45.16 |
| 07/03/2026 17:32 | 100 | 45.16 |
| 07/03/2026 17:32 | 100 | 45.16 |
| 07/03/2026 17:32 | 100 | 45.16 |
| 07/03/2026 17:32 | 200 | 45.14 |
| 07/03/2026 17:32 | 900 | 45.14 |
| 07/03/2026 17:31 | 21 | 45.11 |
| 07/03/2026 17:31 | 100 | 45.16 |
| 07/03/2026 17:31 | 100 | 45.16 |
| 07/03/2026 17:31 | 100 | 45.17 |
| 07/03/2026 17:31 | 100 | 45.17 |
| 07/03/2026 17:31 | 200 | 45.16 |
| 07/03/2026 17:30 | 200 | 45.17 |
| 07/03/2026 17:30 | 100 | 45.17 |
| 07/03/2026 17:30 | 100 | 45.17 |
| 07/03/2026 17:30 | 100 | 45.18 |
| 07/03/2026 17:30 | 100 | 45.19 |
| 07/03/2026 17:29 | 200 | 45.185 |
| 07/03/2026 17:29 | 100 | 45.185 |
| 07/03/2026 17:29 | 500 | 45.16 |
| 07/03/2026 17:29 | 100 | 45.19 |
| 07/03/2026 17:29 | 100 | 45.19 |
| 07/03/2026 17:29 | 100 | 45.18 |
| 07/03/2026 17:29 | 100 | 45.17 |
| 07/03/2026 17:29 | 800 | 45.15 |
| 07/03/2026 17:29 | 100 | 45.16 |
| 07/03/2026 17:29 | 100 | 45.16 |
| 07/03/2026 17:28 | 200 | 45.14 |
| 07/03/2026 17:28 | 100 | 45.14 |
| 07/03/2026 17:28 | 100 | 45.14 |
| 07/03/2026 17:28 | 100 | 45.13 |
| 07/03/2026 17:28 | 100 | 45.13 |
| 07/03/2026 17:28 | 100 | 45.13 |
| 07/03/2026 17:28 | 100 | 45.13 |
| 07/03/2026 17:28 | 200 | 45.13 |
| 07/03/2026 17:28 | 200 | 45.13 |
| 07/03/2026 17:28 | 100 | 45.13 |
| 07/03/2026 17:28 | 600 | 45.14 |
| 07/03/2026 17:28 | 700 | 45.14 |
| 07/03/2026 17:28 | 100 | 45.14 |
| 07/03/2026 17:28 | 100 | 45.15 |
| 07/03/2026 17:28 | 100 | 45.15 |
| 07/03/2026 17:28 | 100 | 45.15 |
| 07/03/2026 17:28 | 100 | 45.15 |
| 07/03/2026 17:28 | 100 | 45.15 |
| 07/03/2026 17:28 | 100 | 45.15 |
| 07/03/2026 17:28 | 700 | 45.15 |
| 07/03/2026 17:28 | 200 | 45.15 |
| 07/03/2026 17:28 | 100 | 45.145 |
| 07/03/2026 17:28 | 200 | 45.14 |
| 07/03/2026 17:28 | 500 | 45.14 |
| 07/03/2026 17:28 | 500 | 45.14 |
| 07/03/2026 17:28 | 100 | 45.14 |
| 07/03/2026 17:28 | 100 | 45.14 |
| 07/03/2026 17:28 | 100 | 45.14 |
| 07/03/2026 17:28 | 300 | 45.14 |
| 07/03/2026 17:28 | 100 | 45.14 |
| 07/03/2026 17:27 | 100 | 45.15 |
| 07/03/2026 17:27 | 25 | 45.15 |
| 07/03/2026 17:27 | 100 | 45.15 |
| 07/03/2026 17:27 | 100 | 45.14 |
| 07/03/2026 17:27 | 100 | 45.14 |
| 07/03/2026 17:27 | 100 | 45.14 |
| 07/03/2026 17:27 | 100 | 45.14 |
| 07/03/2026 17:27 | 500 | 45.135 |
| 07/03/2026 17:27 | 100 | 45.14 |
| 07/03/2026 17:27 | 100 | 45.14 |
| 07/03/2026 17:27 | 100 | 45.14 |
| 07/03/2026 17:27 | 600 | 45.135 |
| 07/03/2026 17:26 | 100 | 45.14 |
| 07/03/2026 17:26 | 300 | 45.14 |
| 07/03/2026 17:26 | 400 | 45.135 |
| 07/03/2026 17:25 | 100 | 45.14 |
| 07/03/2026 17:25 | 100 | 45.14 |
| 07/03/2026 17:25 | 100 | 45.12 |
| 07/03/2026 17:25 | 800 | 45.10 |
| 07/03/2026 17:25 | 100 | 45.11 |
| 07/03/2026 17:25 | 100 | 45.11 |
| 07/03/2026 17:25 | 100 | 45.11 |
| 07/03/2026 17:25 | 100 | 45.11 |
| 07/03/2026 17:25 | 100 | 45.11 |
| 07/03/2026 17:25 | 100 | 45.11 |
| 07/03/2026 17:25 | 100 | 45.11 |
| 07/03/2026 17:25 | 100 | 45.11 |
| 07/03/2026 17:25 | 100 | 45.11 |
| 07/03/2026 17:25 | 100 | 45.11 |
| 07/03/2026 17:25 | 800 | 45.075 |
| 07/03/2026 17:25 | 100 | 45.10 |
| 07/03/2026 17:25 | 100 | 45.10 |
| 07/03/2026 17:25 | 100 | 45.10 |
| 07/03/2026 17:25 | 100 | 45.09 |
| 07/03/2026 17:25 | 100 | 45.10 |
| 07/03/2026 17:23 | 1800 | 45.08 |
| 07/03/2026 17:23 | 100 | 45.08 |
| 07/03/2026 17:23 | 200 | 45.08 |
| 07/03/2026 17:23 | 100 | 45.08 |
| 07/03/2026 17:23 | 100 | 45.08 |
| 07/03/2026 17:23 | 100 | 45.08 |
| 07/03/2026 17:22 | 100 | 45.08 |
| 07/03/2026 17:22 | 100 | 45.11 |
| 07/03/2026 17:22 | 100 | 45.11 |
| 07/03/2026 17:21 | 100 | 45.11 |
| 07/03/2026 17:21 | 100 | 45.11 |
| 07/03/2026 17:21 | 100 | 45.08 |
| 07/03/2026 17:21 | 200 | 45.08 |
| 07/03/2026 17:21 | 100 | 45.08 |
| 07/03/2026 17:20 | 200 | 45.08 |
| 07/03/2026 17:20 | 400 | 45.08 |
| 07/03/2026 17:20 | 300 | 45.10 |
| 07/03/2026 17:20 | 100 | 45.10 |
| 07/03/2026 17:20 | 300 | 45.09 |
| 07/03/2026 17:20 | 100 | 45.09 |
| 07/03/2026 17:20 | 100 | 45.08 |
| 07/03/2026 17:20 | 300 | 45.09 |
| 07/03/2026 17:20 | 200 | 45.09 |
| 07/03/2026 17:20 | 200 | 45.09 |
| 07/03/2026 17:20 | 100 | 45.09 |
| 07/03/2026 17:20 | 100 | 45.09 |
| 07/03/2026 17:20 | 200 | 45.09 |
| 07/03/2026 17:20 | 50 | 45.12 |
| 07/03/2026 17:20 | 100 | 45.11 |
| 07/03/2026 17:19 | 100 | 45.11 |
| 07/03/2026 17:19 | 100 | 45.11 |
| 07/03/2026 17:17 | 20 | 45.13 |
| 07/03/2026 17:16 | 300 | 45.12 |
| 07/03/2026 17:16 | 100 | 45.12 |
| 07/03/2026 17:16 | 200 | 45.12 |
| 07/03/2026 17:16 | 200 | 45.12 |
| 07/03/2026 17:16 | 100 | 45.12 |
| 07/03/2026 17:16 | 100 | 45.135 |
| 07/03/2026 17:16 | 100 | 45.14 |
| 07/03/2026 17:16 | 100 | 45.12 |
| 07/03/2026 17:16 | 100 | 45.12 |
| 07/03/2026 17:16 | 500 | 45.15 |
| 07/03/2026 17:16 | 100 | 45.14 |
| 07/03/2026 17:15 | 100 | 45.15 |
| 07/03/2026 17:13 | 200 | 45.12 |
| 07/03/2026 17:13 | 100 | 45.13 |
| 07/03/2026 17:13 | 200 | 45.13 |
| 07/03/2026 17:13 | 100 | 45.13 |
| 07/03/2026 17:13 | 100 | 45.13 |
| 07/03/2026 17:13 | 300 | 45.13 |
| 07/03/2026 17:13 | 100 | 45.13 |
| 07/03/2026 17:11 | 100 | 45.15 |
| 07/03/2026 17:09 | 100 | 45.13 |
| 07/03/2026 17:09 | 100 | 45.13 |
| 07/03/2026 17:08 | 10 | 45.16 |
| 07/03/2026 17:08 | 100 | 45.16 |
| 07/03/2026 17:08 | 200 | 45.15 |
| 07/03/2026 17:08 | 100 | 45.21 |
| 07/03/2026 17:08 | 100 | 45.21 |
| 07/03/2026 17:07 | 100 | 45.18 |
| 07/03/2026 17:07 | 100 | 45.18 |
| 07/03/2026 17:07 | 100 | 45.19 |
| 07/03/2026 17:07 | 100 | 45.19 |
| 07/03/2026 17:07 | 100 | 45.19 |
| 07/03/2026 17:07 | 100 | 45.20 |
| 07/03/2026 17:07 | 100 | 45.20 |
| 07/03/2026 17:07 | 200 | 45.21 |
| 07/03/2026 17:07 | 300 | 45.21 |
| 07/03/2026 17:07 | 300 | 45.22 |
| 07/03/2026 17:07 | 100 | 45.22 |
| 07/03/2026 17:07 | 100 | 45.22 |
| 07/03/2026 17:07 | 200 | 45.22 |
| 07/03/2026 17:05 | 100 | 45.20 |
| 07/03/2026 17:05 | 100 | 45.21 |
| 07/03/2026 17:05 | 100 | 45.21 |
| 07/03/2026 17:05 | 100 | 45.21 |
| 07/03/2026 17:05 | 200 | 45.21 |
| 07/03/2026 17:05 | 100 | 45.21 |
| 07/03/2026 17:05 | 100 | 45.22 |
| 07/03/2026 17:05 | 100 | 45.23 |
| 07/03/2026 17:05 | 200 | 45.23 |
| 07/03/2026 17:05 | 100 | 45.23 |
| 07/03/2026 17:05 | 300 | 45.23 |
| 07/03/2026 17:04 | 100 | 45.22 |
| 07/03/2026 17:04 | 200 | 45.22 |
| 07/03/2026 17:04 | 300 | 45.22 |
| 07/03/2026 17:04 | 100 | 45.22 |
| 07/03/2026 17:04 | 100 | 45.22 |
| 07/03/2026 17:04 | 100 | 45.22 |
| 07/03/2026 17:04 | 100 | 45.22 |
| 07/03/2026 17:04 | 100 | 45.22 |
| 07/03/2026 17:04 | 100 | 45.22 |
| 07/03/2026 17:04 | 100 | 45.22 |
| 07/03/2026 17:04 | 100 | 45.22 |
| 07/03/2026 17:04 | 100 | 45.22 |
| 07/03/2026 17:03 | 2800 | 45.22 |
| 07/03/2026 17:03 | 100 | 45.22 |
| 07/03/2026 17:03 | 100 | 45.22 |
| 07/03/2026 17:03 | 100 | 45.25 |
| 07/03/2026 17:03 | 100 | 45.24 |
| 07/03/2026 17:03 | 100 | 45.24 |
| 07/03/2026 17:03 | 400 | 45.24 |
| 07/03/2026 17:03 | 100 | 45.24 |
| 07/03/2026 17:03 | 100 | 45.19 |
| 07/03/2026 17:03 | 100 | 45.19 |
| 07/03/2026 17:02 | 100 | 45.24 |
| 07/03/2026 17:02 | 100 | 45.25 |
| 07/03/2026 17:01 | 100 | 45.20 |
| 07/03/2026 17:01 | 46 | 45.16 |
| 07/03/2026 16:59 | 100 | 45.19 |
| 07/03/2026 16:59 | 100 | 45.19 |
| 07/03/2026 16:59 | 600 | 45.19 |
| 07/03/2026 16:59 | 100 | 45.19 |
| 07/03/2026 16:59 | 1600 | 45.15 |
| 07/03/2026 16:59 | 100 | 45.16 |
| 07/03/2026 16:59 | 100 | 45.16 |
| 07/03/2026 16:59 | 100 | 45.15 |
| 07/03/2026 16:59 | 100 | 45.15 |
| 07/03/2026 16:59 | 100 | 45.16 |
| 07/03/2026 16:59 | 100 | 45.16 |
| 07/03/2026 16:59 | 100 | 45.15 |
| 07/03/2026 16:58 | 300 | 45.13 |
| 07/03/2026 16:58 | 100 | 45.12 |
| 07/03/2026 16:58 | 100 | 45.12 |
| 07/03/2026 16:58 | 300 | 45.12 |
| 07/03/2026 16:58 | 100 | 45.15 |
| 07/03/2026 16:57 | 100 | 45.12 |
| 07/03/2026 16:57 | 100 | 45.12 |
| 07/03/2026 16:57 | 200 | 45.105 |
| 07/03/2026 16:57 | 100 | 45.12 |
| 07/03/2026 16:57 | 100 | 45.09 |
| 07/03/2026 16:57 | 100 | 45.09 |
| 07/03/2026 16:57 | 100 | 45.09 |
| 07/03/2026 16:57 | 100 | 45.08 |
| 07/03/2026 16:57 | 100 | 45.08 |
| 07/03/2026 16:57 | 200 | 45.09 |
| 07/03/2026 16:57 | 200 | 45.10 |
| 07/03/2026 16:57 | 100 | 45.10 |
| 07/03/2026 16:57 | 100 | 45.10 |
| 07/03/2026 16:57 | 93 | 45.10 |
| 07/03/2026 16:57 | 100 | 45.11 |
| 07/03/2026 16:56 | 100 | 45.09 |
| 07/03/2026 16:56 | 100 | 45.09 |
| 07/03/2026 16:56 | 100 | 45.08 |
| 07/03/2026 16:56 | 100 | 45.09 |
| 07/03/2026 16:56 | 100 | 45.09 |
| 07/03/2026 16:56 | 100 | 45.10 |
| 07/03/2026 16:56 | 100 | 45.10 |
| 07/03/2026 16:56 | 100 | 45.10 |
| 07/03/2026 16:56 | 2200 | 45.10 |
| 07/03/2026 16:56 | 100 | 45.10 |
| 07/03/2026 16:56 | 100 | 45.11 |
| 07/03/2026 16:56 | 100 | 45.06 |
| 07/03/2026 16:56 | 100 | 45.06 |
| 07/03/2026 16:56 | 100 | 45.02 |
| 07/03/2026 16:56 | 100 | 45.03 |
| 07/03/2026 16:56 | 100 | 45.02 |
| 07/03/2026 16:56 | 400 | 45.015 |
| 07/03/2026 16:56 | 100 | 45.02 |
| 07/03/2026 16:56 | 100 | 45.02 |
| 07/03/2026 16:56 | 100 | 45.02 |
| 07/03/2026 16:56 | 100 | 45.01 |
| 07/03/2026 16:56 | 100 | 45.01 |
| 07/03/2026 16:55 | 200 | 45.01 |
| 07/03/2026 16:55 | 100 | 45.01 |
| 07/03/2026 16:55 | 100 | 45.01 |
| 07/03/2026 16:55 | 100 | 45.01 |
| 07/03/2026 16:55 | 100 | 45.01 |
| 07/03/2026 16:55 | 300 | 45.00 |
| 07/03/2026 16:55 | 100 | 45.00 |
| 07/03/2026 16:55 | 100 | 45.00 |
| 07/03/2026 16:55 | 100 | 45.00 |
| 07/03/2026 16:55 | 100 | 45.00 |
| 07/03/2026 16:55 | 100 | 45.00 |
| 07/03/2026 16:55 | 100 | 45.00 |
| 07/03/2026 16:55 | 100 | 45.00 |
| 07/03/2026 16:55 | 100 | 45.00 |
| 07/03/2026 16:55 | 100 | 45.00 |
| 07/03/2026 16:54 | 200 | 45.015 |
| 07/03/2026 16:54 | 100 | 45.02 |
| 07/03/2026 16:54 | 100 | 45.03 |
| 07/03/2026 16:54 | 100 | 45.03 |
| 07/03/2026 16:54 | 100 | 45.00 |
| 07/03/2026 16:54 | 100 | 45.00 |
| 07/03/2026 16:54 | 100 | 45.00 |
| 07/03/2026 16:54 | 100 | 45.00 |
| 07/03/2026 16:54 | 100 | 45.00 |
| 07/03/2026 16:54 | 100 | 45.00 |
| 07/03/2026 16:54 | 100 | 45.00 |
| 07/03/2026 16:54 | 300 | 45.00 |
| 07/03/2026 16:53 | 100 | 44.97 |
| 07/03/2026 16:53 | 100 | 44.98 |
| 07/03/2026 16:53 | 200 | 44.98 |
| 07/03/2026 16:51 | 100 | 44.97 |
| 07/03/2026 16:51 | 100 | 44.97 |
| 07/03/2026 16:51 | 100 | 44.97 |
| 07/03/2026 16:51 | 200 | 44.97 |
| 07/03/2026 16:51 | 100 | 44.94 |
| 07/03/2026 16:51 | 200 | 44.94 |
| 07/03/2026 16:51 | 100 | 44.95 |
| 07/03/2026 16:51 | 100 | 44.96 |
| 07/03/2026 16:51 | 100 | 44.96 |
| 07/03/2026 16:51 | 100 | 44.96 |
| 07/03/2026 16:51 | 500 | 44.96 |
| 07/03/2026 16:51 | 100 | 44.96 |
| 07/03/2026 16:51 | 200 | 44.96 |
| 07/03/2026 16:51 | 2 | 44.96 |
| 07/03/2026 16:50 | 100 | 44.97 |
| 07/03/2026 16:50 | 600 | 44.97 |
| 07/03/2026 16:50 | 100 | 44.97 |
| 07/03/2026 16:50 | 200 | 44.96 |
| 07/03/2026 16:50 | 100 | 44.96 |
| 07/03/2026 16:50 | 100 | 44.95 |
| 07/03/2026 16:50 | 400 | 44.95 |
| 07/03/2026 16:50 | 100 | 44.96 |
| 07/03/2026 16:50 | 100 | 44.96 |
| 07/03/2026 16:50 | 100 | 44.96 |
| 07/03/2026 16:50 | 100 | 44.96 |
| 07/03/2026 16:50 | 100 | 44.97 |
| 07/03/2026 16:50 | 100 | 44.95 |
| 07/03/2026 16:50 | 100 | 44.94 |
| 07/03/2026 16:50 | 200 | 44.94 |
| 07/03/2026 16:50 | 200 | 44.93 |
| 07/03/2026 16:50 | 200 | 44.92 |
| 07/03/2026 16:50 | 100 | 44.91 |
| 07/03/2026 16:50 | 100 | 44.91 |
| 07/03/2026 16:50 | 100 | 44.90 |
| 07/03/2026 16:50 | 300 | 44.90 |
| 07/03/2026 16:50 | 400 | 44.90 |
| 07/03/2026 16:50 | 500 | 44.90 |
| 07/03/2026 16:50 | 100 | 44.90 |
| 07/03/2026 16:50 | 300 | 44.89 |
| 07/03/2026 16:49 | 1400 | 44.90 |
| 07/03/2026 16:49 | 100 | 44.90 |
| 07/03/2026 16:49 | 100 | 44.90 |
| 07/03/2026 16:49 | 100 | 44.88 |
| 07/03/2026 16:49 | 100 | 44.89 |
| 07/03/2026 16:49 | 100 | 44.88 |
| 07/03/2026 16:49 | 100 | 44.88 |
| 07/03/2026 16:49 | 200 | 44.88 |
| 07/03/2026 16:49 | 100 | 44.88 |
| 07/03/2026 16:49 | 100 | 44.88 |
| 07/03/2026 16:49 | 100 | 44.88 |
| 07/03/2026 16:49 | 100 | 44.90 |
| 07/03/2026 16:49 | 100 | 44.90 |
| 07/03/2026 16:48 | 200 | 44.90 |
| 07/03/2026 16:48 | 400 | 44.89 |
| 07/03/2026 16:48 | 99 | 44.90 |
| 07/03/2026 16:48 | 200 | 44.90 |
| 07/03/2026 16:48 | 800 | 44.90 |
| 07/03/2026 16:48 | 100 | 44.90 |
| 07/03/2026 16:48 | 100 | 44.90 |
| 07/03/2026 16:48 | 100 | 44.90 |
| 07/03/2026 16:48 | 100 | 44.90 |
| 07/03/2026 16:48 | 100 | 44.89 |
| 07/03/2026 16:48 | 400 | 44.89 |
| 07/03/2026 16:48 | 200 | 44.88 |
| 07/03/2026 16:48 | 100 | 44.89 |
| 07/03/2026 16:48 | 100 | 44.90 |
| 07/03/2026 16:48 | 100 | 44.90 |
| 07/03/2026 16:48 | 100 | 44.89 |
| 07/03/2026 16:48 | 100 | 44.88 |
| 07/03/2026 16:48 | 500 | 44.86 |
| 07/03/2026 16:48 | 100 | 44.87 |
| 07/03/2026 16:48 | 500 | 44.87 |
| 07/03/2026 16:48 | 100 | 44.87 |
| 07/03/2026 16:48 | 100 | 44.87 |
| 07/03/2026 16:48 | 100 | 44.87 |
| 07/03/2026 16:48 | 100 | 44.87 |
| 07/03/2026 16:47 | 20 | 44.88 |
| 07/03/2026 16:47 | 50 | 44.88 |
| 07/03/2026 16:47 | 100 | 44.86 |
| 07/03/2026 16:47 | 100 | 44.86 |
| 07/03/2026 16:47 | 100 | 44.86 |
| 07/03/2026 16:47 | 100 | 44.87 |
| 07/03/2026 16:47 | 100 | 44.87 |
| 07/03/2026 16:47 | 100 | 44.87 |
| 07/03/2026 16:47 | 100 | 44.87 |
| 07/03/2026 16:47 | 100 | 44.87 |
| 07/03/2026 16:47 | 100 | 44.87 |
| 07/03/2026 16:47 | 100 | 44.87 |
| 07/03/2026 16:47 | 100 | 44.87 |
| 07/03/2026 16:47 | 100 | 44.87 |
| 07/03/2026 16:47 | 1 | 44.89 |
| 07/03/2026 16:47 | 100 | 44.88 |
| 07/03/2026 16:47 | 100 | 44.88 |
| 07/03/2026 16:47 | 100 | 44.88 |
| 07/03/2026 16:47 | 400 | 44.88 |
| 07/03/2026 16:47 | 200 | 44.88 |
| 07/03/2026 16:47 | 800 | 44.88 |
| 07/03/2026 16:47 | 100 | 44.89 |
| 07/03/2026 16:47 | 300 | 44.91 |
| 07/03/2026 16:47 | 5 | 44.90 |
| 07/03/2026 16:47 | 100 | 44.91 |
| 07/03/2026 16:47 | 100 | 44.91 |
| 07/03/2026 16:47 | 100 | 44.91 |
| 07/03/2026 16:47 | 2300 | 44.90 |
| 07/03/2026 16:47 | 100 | 44.91 |
| 07/03/2026 16:47 | 100 | 44.91 |
| 07/03/2026 16:47 | 75 | 44.91 |
| 07/03/2026 16:47 | 200 | 44.90 |
| 07/03/2026 16:45 | 200 | 44.90 |
| 07/03/2026 16:45 | 100 | 44.90 |
| 07/03/2026 16:45 | 200 | 44.89 |
| 07/03/2026 16:45 | 100 | 44.90 |
| 07/03/2026 16:45 | 300 | 44.89 |
| 07/03/2026 16:45 | 300 | 44.89 |
| 07/03/2026 16:45 | 10 | 44.90 |
| 07/03/2026 16:45 | 3 | 44.90 |
| 07/03/2026 16:45 | 30 | 44.91 |
| 07/03/2026 16:45 | 300 | 44.90 |
| 07/03/2026 16:45 | 100 | 44.90 |
| 07/03/2026 16:45 | 100 | 44.90 |
| 07/03/2026 16:45 | 100 | 44.90 |
| 07/03/2026 16:45 | 100 | 44.90 |
| 07/03/2026 16:44 | 100 | 44.93 |
| 07/03/2026 16:44 | 100 | 44.94 |
| 07/03/2026 16:44 | 100 | 44.93 |
| 07/03/2026 16:44 | 100 | 44.93 |
| 07/03/2026 16:44 | 100 | 44.93 |
| 07/03/2026 16:43 | 100 | 44.95 |
| 07/03/2026 16:43 | 300 | 44.95 |
| 07/03/2026 16:43 | 100 | 44.94 |
| 07/03/2026 16:43 | 20 | 44.94 |
| 07/03/2026 16:43 | 200 | 44.94 |
| 07/03/2026 16:43 | 400 | 44.94 |
| 07/03/2026 16:43 | 100 | 44.945 |
| 07/03/2026 16:43 | 100 | 44.945 |
| 07/03/2026 16:43 | 50 | 44.98 |
| 07/03/2026 16:43 | 15 | 44.99 |
| 07/03/2026 16:43 | 100 | 44.95 |
| 07/03/2026 16:43 | 30 | 44.99 |
| 07/03/2026 16:43 | 50 | 45.00 |
| 07/03/2026 16:43 | 50 | 45.00 |
| 07/03/2026 16:43 | 100 | 45.00 |
| 07/03/2026 16:43 | 100 | 45.00 |
| 07/03/2026 16:43 | 100 | 45.00 |
| 07/03/2026 16:43 | 100 | 45.00 |
| 07/03/2026 16:43 | 100 | 45.00 |
| 07/03/2026 16:43 | 100 | 45.00 |
| 07/03/2026 16:43 | 100 | 45.00 |
| 07/03/2026 16:43 | 100 | 45.00 |
| 07/03/2026 16:43 | 100 | 45.00 |
| 07/03/2026 16:43 | 100 | 45.00 |
| 07/03/2026 16:43 | 100 | 45.00 |
| 07/03/2026 16:43 | 100 | 45.00 |
| 07/03/2026 16:43 | 100 | 45.00 |
| 07/03/2026 16:43 | 100 | 45.00 |
| 07/03/2026 16:43 | 100 | 45.00 |
| 07/03/2026 16:43 | 100 | 45.01 |
| 07/03/2026 16:43 | 200 | 45.01 |
| 07/03/2026 16:43 | 200 | 45.01 |
| 07/03/2026 16:43 | 100 | 45.01 |
| 07/03/2026 16:43 | 300 | 45.01 |
| 07/03/2026 16:42 | 100 | 45.02 |
| 07/03/2026 16:42 | 100 | 45.02 |
| 07/03/2026 16:42 | 200 | 45.015 |
| 07/03/2026 16:42 | 100 | 45.02 |
| 07/03/2026 16:42 | 300 | 45.015 |
| 07/03/2026 16:42 | 500 | 45.015 |
| 07/03/2026 16:42 | 200 | 45.015 |
| 07/03/2026 16:42 | 200 | 45.01 |
| 07/03/2026 16:41 | 100 | 45.02 |
| 07/03/2026 16:41 | 100 | 45.01 |
| 07/03/2026 16:41 | 100 | 45.02 |
| 07/03/2026 16:41 | 200 | 45.01 |
| 07/03/2026 16:41 | 100 | 45.02 |
| 07/03/2026 16:41 | 100 | 45.01 |
| 07/03/2026 16:41 | 100 | 45.01 |
| 07/03/2026 16:41 | 100 | 45.01 |
| 07/03/2026 16:40 | 100 | 45.00 |
| 07/03/2026 16:40 | 200 | 45.00 |
| 07/03/2026 16:40 | 400 | 45.00 |
| 07/03/2026 16:40 | 100 | 45.00 |
| 07/03/2026 16:40 | 500 | 45.00 |
| 07/03/2026 16:40 | 100 | 44.99 |
| 07/03/2026 16:40 | 100 | 44.99 |
| 07/03/2026 16:40 | 300 | 44.99 |
| 07/03/2026 16:40 | 100 | 44.99 |
| 07/03/2026 16:39 | 100 | 45.00 |
| 07/03/2026 16:39 | 200 | 45.00 |
| 07/03/2026 16:39 | 200 | 45.00 |
| 07/03/2026 16:39 | 300 | 45.01 |
| 07/03/2026 16:39 | 100 | 45.01 |
| 07/03/2026 16:39 | 100 | 45.01 |
| 07/03/2026 16:39 | 400 | 45.01 |
| 07/03/2026 16:39 | 1100 | 45.01 |
| 07/03/2026 16:39 | 100 | 45.01 |
| 07/03/2026 16:39 | 200 | 45.01 |
| 07/03/2026 16:39 | 100 | 45.01 |
| 07/03/2026 16:39 | 300 | 45.01 |
| 07/03/2026 16:39 | 100 | 45.01 |
| 07/03/2026 16:39 | 100 | 45.01 |
| 07/03/2026 16:39 | 100 | 45.01 |
| 07/03/2026 16:39 | 100 | 45.01 |
| 07/03/2026 16:39 | 100 | 45.01 |
| 07/03/2026 16:38 | 200 | 45.00 |
| 07/03/2026 16:38 | 300 | 45.00 |
| 07/03/2026 16:38 | 200 | 45.00 |
| 07/03/2026 16:38 | 200 | 45.00 |
| 07/03/2026 16:38 | 200 | 45.00 |
| 07/03/2026 16:38 | 100 | 45.00 |
| 07/03/2026 16:38 | 100 | 45.00 |
| 07/03/2026 16:38 | 100 | 45.00 |
| 07/03/2026 16:36 | 100 | 45.01 |
| 07/03/2026 16:36 | 200 | 45.01 |
| 07/03/2026 16:36 | 100 | 45.01 |
| 07/03/2026 16:36 | 100 | 45.01 |
| 07/03/2026 16:36 | 100 | 45.00 |
| 07/03/2026 16:35 | 100 | 45.01 |
| 07/03/2026 16:35 | 14 | 44.98 |
| 07/03/2026 16:34 | 25 | 45.00 |
| 07/03/2026 16:34 | 30 | 45.00 |
| 07/03/2026 16:34 | 100 | 45.00 |
| 07/03/2026 16:34 | 100 | 45.00 |
| 07/03/2026 16:34 | 100 | 45.00 |
| 07/03/2026 16:34 | 100 | 45.00 |
| 07/03/2026 16:34 | 100 | 45.00 |
| 07/03/2026 16:34 | 100 | 45.00 |
| 07/03/2026 16:34 | 100 | 45.00 |
| 07/03/2026 16:34 | 100 | 45.00 |
| 07/03/2026 16:34 | 100 | 45.00 |
| 07/03/2026 16:34 | 100 | 45.00 |
| 07/03/2026 16:34 | 100 | 45.00 |
| 07/03/2026 16:34 | 100 | 45.01 |
| 07/03/2026 16:34 | 100 | 45.01 |
| 07/03/2026 16:33 | 100 | 45.01 |
| 07/03/2026 16:33 | 200 | 45.015 |
| 07/03/2026 16:33 | 100 | 45.02 |
| 07/03/2026 16:33 | 200 | 45.01 |
| 07/03/2026 16:33 | 100 | 45.01 |
| 07/03/2026 16:33 | 100 | 45.01 |
| 07/03/2026 16:33 | 300 | 45.01 |
| 07/03/2026 16:33 | 100 | 45.01 |
| 07/03/2026 16:33 | 100 | 45.01 |
| 07/03/2026 16:33 | 200 | 45.01 |
| 07/03/2026 16:33 | 400 | 45.00 |
| 07/03/2026 16:33 | 100 | 45.00 |
| 07/03/2026 16:33 | 200 | 45.00 |
| 07/03/2026 16:33 | 100 | 45.00 |
| 07/03/2026 16:33 | 100 | 45.00 |
| 07/03/2026 16:33 | 100 | 45.00 |
| 07/03/2026 16:33 | 100 | 45.00 |
| 07/03/2026 16:33 | 900 | 45.00 |
| 07/03/2026 16:33 | 400 | 44.985 |
| 07/03/2026 16:30 | 100 | 44.99 |
| 07/03/2026 16:29 | 500 | 44.97 |
| 07/03/2026 16:29 | 100 | 44.97 |
| 07/03/2026 16:29 | 100 | 44.97 |
| 07/03/2026 16:29 | 100 | 44.97 |
| 07/03/2026 16:29 | 2 | 45.00 |
| 07/03/2026 16:29 | 100 | 44.99 |
| 07/03/2026 16:29 | 200 | 45.00 |
| 07/03/2026 16:29 | 200 | 45.00 |
| 07/03/2026 16:29 | 200 | 45.00 |
| 07/03/2026 16:29 | 100 | 45.00 |
| 07/03/2026 16:29 | 100 | 45.01 |
| 07/03/2026 16:29 | 100 | 45.01 |
| 07/03/2026 16:28 | 100 | 45.03 |
| 07/03/2026 16:27 | 100 | 45.005 |
| 07/03/2026 16:27 | 100 | 44.99 |
| 07/03/2026 16:27 | 100 | 45.00 |
| 07/03/2026 16:26 | 100 | 45.00 |
| 07/03/2026 16:26 | 100 | 45.00 |
| 07/03/2026 16:26 | 100 | 44.99 |
| 07/03/2026 16:26 | 25 | 45.00 |
| 07/03/2026 16:26 | 50 | 45.00 |
| 07/03/2026 16:26 | 100 | 44.99 |
| 07/03/2026 16:26 | 100 | 44.99 |
| 07/03/2026 16:26 | 100 | 44.99 |
| 07/03/2026 16:26 | 100 | 44.99 |
| 07/03/2026 16:26 | 100 | 44.99 |
| 07/03/2026 16:26 | 100 | 45.00 |
| 07/03/2026 16:26 | 100 | 45.00 |
| 07/03/2026 16:26 | 400 | 45.00 |
| 07/03/2026 16:26 | 100 | 45.00 |
| 07/03/2026 16:26 | 300 | 45.00 |
| 07/03/2026 16:26 | 200 | 45.00 |
| 07/03/2026 16:26 | 200 | 45.01 |
| 07/03/2026 16:26 | 400 | 45.03 |
| 07/03/2026 16:26 | 100 | 45.02 |
| 07/03/2026 16:26 | 100 | 45.05 |
| 07/03/2026 16:26 | 100 | 45.05 |
| 07/03/2026 16:26 | 100 | 45.03 |
| 07/03/2026 16:26 | 100 | 45.04 |
| 07/03/2026 16:26 | 100 | 45.05 |
| 07/03/2026 16:26 | 200 | 45.05 |
| 07/03/2026 16:26 | 200 | 45.05 |
| 07/03/2026 16:26 | 100 | 45.05 |
| 07/03/2026 16:26 | 100 | 45.05 |
| 07/03/2026 16:25 | 100 | 45.07 |
| 07/03/2026 16:25 | 100 | 45.07 |
| 07/03/2026 16:24 | 100 | 45.06 |
| 07/03/2026 16:23 | 100 | 45.07 |
| 07/03/2026 16:23 | 100 | 45.09 |
| 07/03/2026 16:23 | 100 | 45.09 |
| 07/03/2026 16:23 | 100 | 45.10 |
| 07/03/2026 16:23 | 100 | 45.09 |
| 07/03/2026 16:23 | 100 | 45.08 |
| 07/03/2026 16:23 | 100 | 45.08 |
| 07/03/2026 16:23 | 100 | 45.08 |
| 07/03/2026 16:23 | 200 | 45.08 |
| 07/03/2026 16:23 | 100 | 45.08 |
| 07/03/2026 16:23 | 100 | 45.08 |
| 07/03/2026 16:23 | 100 | 45.08 |
| 07/03/2026 16:23 | 100 | 45.08 |
| 07/03/2026 16:23 | 100 | 45.07 |
| 07/03/2026 16:23 | 800 | 45.055 |
| 07/03/2026 16:22 | 100 | 45.03 |
| 07/03/2026 16:21 | 100 | 45.06 |
| 07/03/2026 16:21 | 100 | 45.05 |
| 07/03/2026 16:21 | 100 | 45.05 |
| 07/03/2026 16:21 | 100 | 45.05 |
| 07/03/2026 16:21 | 100 | 45.05 |
| 07/03/2026 16:21 | 100 | 45.05 |
| 07/03/2026 16:21 | 100 | 45.05 |
| 07/03/2026 16:21 | 100 | 45.06 |
| 07/03/2026 16:21 | 100 | 45.06 |
| 07/03/2026 16:21 | 100 | 45.06 |
| 07/03/2026 16:21 | 100 | 45.06 |
| 07/03/2026 16:21 | 100 | 45.06 |
| 07/03/2026 16:21 | 100 | 45.07 |
| 07/03/2026 16:21 | 100 | 45.07 |
| 07/03/2026 16:21 | 200 | 45.07 |
| 07/03/2026 16:21 | 100 | 45.07 |
| 07/03/2026 16:21 | 200 | 45.07 |
| 07/03/2026 16:21 | 500 | 45.07 |
| 07/03/2026 16:21 | 200 | 45.08 |
| 07/03/2026 16:21 | 100 | 45.09 |
| 07/03/2026 16:19 | 100 | 45.08 |
| 07/03/2026 16:19 | 100 | 45.07 |
| 07/03/2026 16:19 | 100 | 45.07 |
| 07/03/2026 16:19 | 100 | 45.07 |
| 07/03/2026 16:19 | 100 | 45.07 |
| 07/03/2026 16:19 | 200 | 45.07 |
| 07/03/2026 16:19 | 200 | 45.07 |
| 07/03/2026 16:19 | 100 | 45.085 |
| 07/03/2026 16:18 | 100 | 45.10 |
| 07/03/2026 16:18 | 100 | 45.06 |
| 07/03/2026 16:18 | 100 | 45.06 |
| 07/03/2026 16:18 | 100 | 45.075 |
| 07/03/2026 16:18 | 100 | 45.07 |
| 07/03/2026 16:18 | 200 | 45.07 |
| 07/03/2026 16:18 | 100 | 45.07 |
| 07/03/2026 16:18 | 100 | 45.07 |
| 07/03/2026 16:18 | 100 | 45.07 |
| 07/03/2026 16:18 | 100 | 45.07 |
| 07/03/2026 16:18 | 100 | 45.07 |
| 07/03/2026 16:18 | 3 | 45.04 |
| 07/03/2026 16:18 | 100 | 45.07 |
| 07/03/2026 16:17 | 100 | 45.04 |
| 07/03/2026 16:17 | 30 | 45.06 |
| 07/03/2026 16:17 | 100 | 45.04 |
| 07/03/2026 16:16 | 100 | 45.075 |
| 07/03/2026 16:16 | 100 | 45.075 |
| 07/03/2026 16:16 | 100 | 45.07 |
| 07/03/2026 16:16 | 200 | 45.07 |
| 07/03/2026 16:16 | 100 | 45.07 |
| 07/03/2026 16:16 | 100 | 45.07 |
| 07/03/2026 16:16 | 100 | 45.07 |
| 07/03/2026 16:16 | 100 | 45.07 |
| 07/03/2026 16:16 | 200 | 45.06 |
| 07/03/2026 16:16 | 800 | 45.05 |
| 07/03/2026 16:16 | 100 | 45.05 |
| 07/03/2026 16:15 | 100 | 45.05 |
| 07/03/2026 16:15 | 100 | 45.05 |
| 07/03/2026 16:15 | 100 | 45.05 |
| 07/03/2026 16:15 | 100 | 45.065 |
| 07/03/2026 16:15 | 100 | 45.06 |
| 07/03/2026 16:15 | 100 | 45.06 |
| 07/03/2026 16:15 | 100 | 45.07 |
| 07/03/2026 16:13 | 100 | 45.06 |
| 07/03/2026 16:13 | 200 | 45.06 |
| 07/03/2026 16:13 | 100 | 45.06 |
| 07/03/2026 16:13 | 100 | 45.07 |
| 07/03/2026 16:13 | 100 | 45.07 |
| 07/03/2026 16:13 | 100 | 45.08 |
| 07/03/2026 16:13 | 100 | 45.07 |
| 07/03/2026 16:13 | 100 | 45.07 |
| 07/03/2026 16:11 | 100 | 45.07 |
| 07/03/2026 16:11 | 100 | 45.07 |
| 07/03/2026 16:11 | 100 | 45.06 |
| 07/03/2026 16:11 | 200 | 45.045 |
| 07/03/2026 16:11 | 100 | 45.045 |
| 07/03/2026 16:11 | 200 | 45.035 |
| 07/03/2026 16:11 | 500 | 45.035 |
| 07/03/2026 16:11 | 100 | 45.05 |
| 07/03/2026 16:11 | 100 | 45.05 |
| 07/03/2026 16:11 | 100 | 45.05 |
| 07/03/2026 16:11 | 200 | 45.05 |
| 07/03/2026 16:10 | 500 | 45.035 |
| 07/03/2026 16:10 | 100 | 45.035 |
| 07/03/2026 16:10 | 100 | 45.035 |
| 07/03/2026 16:10 | 500 | 45.035 |
| 07/03/2026 16:10 | 100 | 45.035 |
| 07/03/2026 16:10 | 100 | 45.035 |
| 07/03/2026 16:10 | 100 | 45.01 |
| 07/03/2026 16:10 | 100 | 45.02 |
| 07/03/2026 16:10 | 100 | 45.04 |
| 07/03/2026 16:10 | 100 | 45.055 |
| 07/03/2026 16:10 | 100 | 45.04 |
| 07/03/2026 16:10 | 200 | 45.04 |
| 07/03/2026 16:10 | 100 | 45.04 |
| 07/03/2026 16:10 | 100 | 45.04 |
| 07/03/2026 16:10 | 100 | 45.04 |
| 07/03/2026 16:10 | 100 | 45.055 |
| 07/03/2026 16:09 | 200 | 45.025 |
| 07/03/2026 16:09 | 800 | 45.025 |
| 07/03/2026 16:09 | 800 | 45.025 |
| 07/03/2026 16:09 | 100 | 45.05 |
| 07/03/2026 16:09 | 100 | 45.05 |
| 07/03/2026 16:09 | 100 | 45.05 |
| 07/03/2026 16:09 | 200 | 45.04 |
| 07/03/2026 16:09 | 100 | 45.04 |
| 07/03/2026 16:09 | 100 | 45.04 |
| 07/03/2026 16:08 | 100 | 45.025 |
| 07/03/2026 16:08 | 100 | 45.02 |
| 07/03/2026 16:08 | 700 | 45.025 |
| 07/03/2026 16:08 | 100 | 45.03 |
| 07/03/2026 16:08 | 800 | 45.02 |
| 07/03/2026 16:08 | 100 | 45.01 |
| 07/03/2026 16:08 | 100 | 45.03 |
| 07/03/2026 16:08 | 100 | 45.03 |
| 07/03/2026 16:08 | 2300 | 44.99 |
| 07/03/2026 16:08 | 100 | 45.015 |
| 07/03/2026 16:08 | 100 | 45.00 |
| 07/03/2026 16:08 | 100 | 45.00 |
| 07/03/2026 16:08 | 100 | 45.00 |
| 07/03/2026 16:08 | 100 | 45.00 |
| 07/03/2026 16:08 | 100 | 45.025 |
| 07/03/2026 16:08 | 100 | 45.01 |
| 07/03/2026 16:08 | 100 | 45.01 |
| 07/03/2026 16:08 | 200 | 45.02 |
| 07/03/2026 16:08 | 100 | 45.02 |
| 07/03/2026 16:08 | 200 | 45.04 |
| 07/03/2026 16:08 | 200 | 45.04 |
| 07/03/2026 16:08 | 100 | 45.04 |
| 07/03/2026 16:07 | 20 | 45.07 |
| 07/03/2026 16:06 | 200 | 45.065 |
| 07/03/2026 16:06 | 100 | 45.06 |
| 07/03/2026 16:06 | 200 | 45.09 |
| 07/03/2026 16:06 | 100 | 45.08 |
| 07/03/2026 16:06 | 700 | 45.07 |
| 07/03/2026 16:06 | 100 | 45.05 |
| 07/03/2026 16:06 | 600 | 45.07 |
| 07/03/2026 16:06 | 1100 | 45.07 |
| 07/03/2026 16:06 | 100 | 45.07 |
| 07/03/2026 16:06 | 100 | 45.06 |
| 07/03/2026 16:06 | 100 | 45.06 |
| 07/03/2026 16:06 | 1700 | 45.05 |
| 07/03/2026 16:06 | 100 | 45.04 |
| 07/03/2026 16:06 | 100 | 45.04 |
| 07/03/2026 16:06 | 100 | 45.04 |
| 07/03/2026 16:06 | 100 | 45.04 |
| 07/03/2026 16:06 | 100 | 45.04 |
| 07/03/2026 16:06 | 100 | 45.04 |
| 07/03/2026 16:06 | 100 | 45.04 |
| 07/03/2026 16:05 | 200 | 45.03 |
| 07/03/2026 16:05 | 800 | 45.03 |
| 07/03/2026 16:05 | 200 | 45.03 |
| 07/03/2026 16:05 | 100 | 45.03 |
| 07/03/2026 16:05 | 100 | 45.03 |
| 07/03/2026 16:05 | 100 | 45.03 |
| 07/03/2026 16:05 | 100 | 45.02 |
| 07/03/2026 16:05 | 100 | 45.02 |
| 07/03/2026 16:05 | 100 | 45.02 |
| 07/03/2026 16:05 | 100 | 45.02 |
| 07/03/2026 16:05 | 100 | 45.02 |
| 07/03/2026 16:05 | 100 | 45.02 |
| 07/03/2026 16:05 | 100 | 45.02 |
| 07/03/2026 16:05 | 200 | 45.00 |
| 07/03/2026 16:05 | 100 | 45.00 |
| 07/03/2026 16:05 | 200 | 45.01 |
| 07/03/2026 16:05 | 200 | 45.01 |
| 07/03/2026 16:05 | 800 | 45.02 |
| 07/03/2026 16:05 | 100 | 45.02 |
| 07/03/2026 16:05 | 88 | 45.01 |
| 07/03/2026 16:04 | 100 | 45.01 |
| 07/03/2026 16:03 | 100 | 45.00 |
| 07/03/2026 16:03 | 100 | 45.00 |
| 07/03/2026 16:03 | 100 | 45.00 |
| 07/03/2026 16:03 | 100 | 45.00 |
| 07/03/2026 16:03 | 100 | 45.00 |
| 07/03/2026 16:03 | 50 | 45.00 |
| 07/03/2026 16:03 | 90 | 45.00 |
| 07/03/2026 16:03 | 10 | 45.00 |
| 07/03/2026 16:03 | 10 | 45.00 |
| 07/03/2026 16:03 | 10 | 45.00 |
| 07/03/2026 16:03 | 2 | 45.00 |
| 07/03/2026 16:03 | 88 | 45.00 |
| 07/03/2026 16:03 | 200 | 45.00 |
| 07/03/2026 16:03 | 100 | 45.01 |
| 07/03/2026 16:03 | 300 | 45.02 |
| 07/03/2026 16:03 | 100 | 45.02 |
| 07/03/2026 16:03 | 100 | 45.02 |
| 07/03/2026 16:01 | 300 | 44.98 |
| 07/03/2026 16:01 | 50 | 45.00 |
| 07/03/2026 16:01 | 3 | 45.01 |
| 07/03/2026 16:01 | 100 | 45.00 |
| 07/03/2026 16:01 | 100 | 45.00 |
| 07/03/2026 16:01 | 100 | 45.00 |
| 07/03/2026 16:01 | 100 | 45.00 |
| 07/03/2026 16:01 | 100 | 45.00 |
| 07/03/2026 16:01 | 50 | 45.02 |
| 07/03/2026 16:01 | 100 | 45.00 |
| 07/03/2026 16:01 | 100 | 45.00 |
| 07/03/2026 16:01 | 100 | 45.00 |
| 07/03/2026 16:01 | 100 | 45.00 |
| 07/03/2026 16:01 | 100 | 45.00 |
| 07/03/2026 16:01 | 300 | 45.00 |
| 07/03/2026 16:01 | 200 | 45.01 |
| 07/03/2026 16:01 | 100 | 45.01 |
| 07/03/2026 16:01 | 100 | 45.01 |
| 07/03/2026 16:01 | 100 | 45.01 |
| 07/03/2026 16:01 | 300 | 45.01 |
| 07/03/2026 16:01 | 100 | 45.01 |
| 07/03/2026 16:01 | 100 | 45.01 |
| 07/03/2026 16:01 | 100 | 45.02 |
| 07/03/2026 16:01 | 100 | 45.02 |
| 07/03/2026 16:01 | 100 | 45.02 |
| 07/03/2026 16:01 | 800 | 45.03 |
| 07/03/2026 16:01 | 800 | 45.03 |
| 07/03/2026 16:01 | 100 | 45.03 |
| 07/03/2026 16:01 | 300 | 45.03 |
| 07/03/2026 16:01 | 100 | 45.03 |
| 07/03/2026 16:01 | 100 | 45.03 |
| 07/03/2026 16:01 | 100 | 45.03 |
| 07/03/2026 16:01 | 100 | 45.03 |
| 07/03/2026 16:01 | 100 | 45.03 |
| 07/03/2026 16:01 | 100 | 45.05 |
| 07/03/2026 16:01 | 100 | 45.05 |
| 07/03/2026 16:00 | 100 | 45.05 |
| 07/03/2026 16:00 | 100 | 45.05 |
| 07/03/2026 16:00 | 100 | 45.05 |
| 07/03/2026 16:00 | 100 | 45.05 |
| 07/03/2026 16:00 | 100 | 45.05 |
| 07/03/2026 16:00 | 100 | 45.06 |
| 07/03/2026 16:00 | 100 | 45.05 |
| 07/03/2026 16:00 | 100 | 45.06 |
| 07/03/2026 16:00 | 100 | 45.06 |
| 07/03/2026 16:00 | 100 | 45.06 |
| 07/03/2026 16:00 | 100 | 45.05 |
| 07/03/2026 15:59 | 100 | 45.06 |
| 07/03/2026 15:59 | 100 | 45.06 |
| 07/03/2026 15:59 | 100 | 45.03 |
| 07/03/2026 15:58 | 100 | 45.02 |
| 07/03/2026 15:58 | 5 | 45.05 |
| 07/03/2026 15:58 | 100 | 45.03 |
| 07/03/2026 15:58 | 100 | 45.05 |
| 07/03/2026 15:58 | 100 | 45.05 |
| 07/03/2026 15:58 | 100 | 45.05 |
| 07/03/2026 15:58 | 100 | 45.05 |
| 07/03/2026 15:57 | 200 | 45.07 |
| 07/03/2026 15:57 | 100 | 45.07 |
| 07/03/2026 15:57 | 100 | 45.07 |
| 07/03/2026 15:57 | 90 | 45.10 |
| 07/03/2026 15:56 | 100 | 45.11 |
| 07/03/2026 15:56 | 800 | 45.10 |
| 07/03/2026 15:56 | 100 | 45.12 |
| 07/03/2026 15:56 | 100 | 45.12 |
| 07/03/2026 15:56 | 200 | 45.12 |
| 07/03/2026 15:56 | 100 | 45.12 |
| 07/03/2026 15:56 | 100 | 45.12 |
| 07/03/2026 15:56 | 100 | 45.11 |
| 07/03/2026 15:56 | 400 | 45.095 |
| 07/03/2026 15:56 | 100 | 45.095 |
| 07/03/2026 15:55 | 200 | 45.10 |
| 07/03/2026 15:55 | 1 | 45.12 |
| 07/03/2026 15:55 | 100 | 45.12 |
| 07/03/2026 15:55 | 400 | 45.09 |
| 07/03/2026 15:55 | 100 | 45.11 |
| 07/03/2026 15:55 | 100 | 45.11 |
| 07/03/2026 15:55 | 100 | 45.11 |
| 07/03/2026 15:55 | 100 | 45.11 |
| 07/03/2026 15:55 | 100 | 45.11 |
| 07/03/2026 15:55 | 200 | 45.11 |
| 07/03/2026 15:54 | 100 | 45.09 |
| 07/03/2026 15:53 | 25 | 45.10 |
| 07/03/2026 15:53 | 20 | 45.10 |
| 07/03/2026 15:53 | 5 | 45.10 |
| 07/03/2026 15:53 | 100 | 45.10 |
| 07/03/2026 15:53 | 100 | 45.10 |
| 07/03/2026 15:53 | 100 | 45.10 |
| 07/03/2026 15:53 | 200 | 45.10 |
| 07/03/2026 15:53 | 100 | 45.10 |
| 07/03/2026 15:53 | 100 | 45.10 |
| 07/03/2026 15:52 | 5 | 45.15 |
| 07/03/2026 15:52 | 15 | 45.15 |
| 07/03/2026 15:52 | 4 | 45.15 |
| 07/03/2026 15:52 | 100 | 45.12 |
| 07/03/2026 15:51 | 100 | 45.17 |
| 07/03/2026 15:50 | 50 | 45.15 |
| 07/03/2026 15:50 | 400 | 45.125 |
| 07/03/2026 15:50 | 100 | 45.15 |
| 07/03/2026 15:50 | 100 | 45.15 |
| 07/03/2026 15:50 | 100 | 45.15 |
| 07/03/2026 15:50 | 100 | 45.15 |
| 07/03/2026 15:50 | 200 | 45.15 |
| 07/03/2026 15:50 | 100 | 45.15 |
| 07/03/2026 15:49 | 100 | 45.10 |
| 07/03/2026 15:49 | 22 | 45.15 |
| 07/03/2026 15:49 | 100 | 45.14 |
| 07/03/2026 15:49 | 100 | 45.14 |
| 07/03/2026 15:49 | 100 | 45.14 |
| 07/03/2026 15:49 | 100 | 45.15 |
| 07/03/2026 15:49 | 100 | 45.15 |
| 07/03/2026 15:49 | 100 | 45.15 |
| 07/03/2026 15:49 | 100 | 45.15 |
| 07/03/2026 15:49 | 100 | 45.15 |
| 07/03/2026 15:49 | 100 | 45.15 |
| 07/03/2026 15:49 | 10 | 45.20 |
| 07/03/2026 15:49 | 10 | 45.21 |
| 07/03/2026 15:49 | 100 | 45.20 |
| 07/03/2026 15:49 | 100 | 45.20 |
| 07/03/2026 15:49 | 100 | 45.20 |
| 07/03/2026 15:49 | 100 | 45.21 |
| 07/03/2026 15:49 | 100 | 45.23 |
| 07/03/2026 15:49 | 100 | 45.23 |
| 07/03/2026 15:49 | 300 | 45.23 |
| 07/03/2026 15:49 | 100 | 45.23 |
| 07/03/2026 15:49 | 200 | 45.23 |
| 07/03/2026 15:49 | 200 | 45.25 |
| 07/03/2026 15:48 | 100 | 45.25 |
| 07/03/2026 15:48 | 100 | 45.25 |
| 07/03/2026 15:48 | 100 | 45.25 |
| 07/03/2026 15:48 | 100 | 45.25 |
| 07/03/2026 15:48 | 100 | 45.22 |
| 07/03/2026 15:48 | 100 | 45.21 |
| 07/03/2026 15:48 | 100 | 45.21 |
| 07/03/2026 15:47 | 100 | 45.23 |
| 07/03/2026 15:47 | 100 | 45.23 |
| 07/03/2026 15:47 | 100 | 45.22 |
| 07/03/2026 15:47 | 200 | 45.22 |
| 07/03/2026 15:47 | 100 | 45.21 |
| 07/03/2026 15:47 | 100 | 45.21 |
| 07/03/2026 15:46 | 100 | 45.22 |
| 07/03/2026 15:46 | 100 | 45.24 |
| 07/03/2026 15:46 | 100 | 45.23 |
| 07/03/2026 15:46 | 200 | 45.23 |
| 07/03/2026 15:46 | 100 | 45.21 |
| 07/03/2026 15:46 | 100 | 45.21 |
| 07/03/2026 15:46 | 200 | 45.185 |
| 07/03/2026 15:45 | 200 | 45.195 |
| 07/03/2026 15:45 | 200 | 45.14 |
| 07/03/2026 15:45 | 100 | 45.14 |
| 07/03/2026 15:45 | 500 | 45.14 |
| 07/03/2026 15:45 | 100 | 45.17 |
| 07/03/2026 15:44 | 20 | 45.17 |
| 07/03/2026 15:44 | 100 | 45.12 |
| 07/03/2026 15:44 | 800 | 45.105 |
| 07/03/2026 15:44 | 800 | 45.105 |
| 07/03/2026 15:44 | 100 | 45.105 |
| 07/03/2026 15:44 | 200 | 45.14 |
| 07/03/2026 15:44 | 100 | 45.13 |
| 07/03/2026 15:44 | 200 | 45.10 |
| 07/03/2026 15:44 | 200 | 45.13 |
| 07/03/2026 15:42 | 200 | 45.10 |
| 07/03/2026 15:42 | 100 | 45.09 |
| 07/03/2026 15:42 | 100 | 45.03 |
| 07/03/2026 15:42 | 200 | 45.055 |
| 07/03/2026 15:41 | 3 | 45.09 |
| 07/03/2026 15:41 | 100 | 45.06 |
| 07/03/2026 15:41 | 100 | 45.06 |
| 07/03/2026 15:41 | 100 | 45.05 |
| 07/03/2026 15:41 | 100 | 45.06 |
| 07/03/2026 15:41 | 100 | 45.07 |
| 07/03/2026 15:41 | 100 | 45.07 |
| 07/03/2026 15:41 | 100 | 45.07 |
| 07/03/2026 15:40 | 100 | 45.10 |
| 07/03/2026 15:40 | 100 | 45.10 |
| 07/03/2026 15:40 | 100 | 45.11 |
| 07/03/2026 15:40 | 100 | 45.11 |
| 07/03/2026 15:40 | 200 | 45.14 |
| 07/03/2026 15:40 | 100 | 45.15 |
| 07/03/2026 15:40 | 100 | 45.14 |
| 07/03/2026 15:39 | 100 | 45.18 |
| 07/03/2026 15:39 | 200 | 45.20 |
| 07/03/2026 15:39 | 100 | 45.23 |
| 07/03/2026 15:39 | 100 | 45.22 |
| 07/03/2026 15:39 | 100 | 45.24 |
| 07/03/2026 15:39 | 100 | 45.28 |
| 07/03/2026 15:39 | 45 | 45.26 |
| 07/03/2026 15:38 | 100 | 45.24 |
| 07/03/2026 15:38 | 300 | 45.25 |
| 07/03/2026 15:38 | 100 | 45.26 |
| 07/03/2026 15:37 | 200 | 45.26 |
| 07/03/2026 15:37 | 1 | 45.23 |
| 07/03/2026 15:37 | 100 | 45.25 |
| 07/03/2026 15:37 | 100 | 45.25 |
| 07/03/2026 15:37 | 400 | 45.25 |
| 07/03/2026 15:37 | 200 | 45.23 |
| 07/03/2026 15:37 | 200 | 45.22 |
| 07/03/2026 15:37 | 100 | 45.22 |
| 07/03/2026 15:37 | 100 | 45.22 |
| 07/03/2026 15:37 | 100 | 45.22 |
| 07/03/2026 15:37 | 200 | 45.22 |
| 07/03/2026 15:37 | 100 | 45.21 |
| 07/03/2026 15:37 | 100 | 45.20 |
| 07/03/2026 15:37 | 100 | 45.21 |
| 07/03/2026 15:37 | 100 | 45.20 |
| 07/03/2026 15:37 | 100 | 45.18 |
| 07/03/2026 15:37 | 100 | 45.18 |
| 07/03/2026 15:37 | 200 | 45.18 |
| 07/03/2026 15:37 | 100 | 45.18 |
| 07/03/2026 15:37 | 100 | 45.17 |
| 07/03/2026 15:36 | 100 | 45.16 |
| 07/03/2026 15:36 | 600 | 45.17 |
| 07/03/2026 15:36 | 300 | 45.18 |
| 07/03/2026 15:36 | 200 | 45.18 |
| 07/03/2026 15:36 | 100 | 45.16 |
| 07/03/2026 15:35 | 100 | 45.16 |
| 07/03/2026 15:35 | 100 | 45.16 |
| 07/03/2026 15:35 | 200 | 45.16 |
| 07/03/2026 15:35 | 100 | 45.15 |
| 07/03/2026 15:35 | 100 | 45.15 |
| 07/03/2026 15:35 | 200 | 45.15 |
| 07/03/2026 15:35 | 75 | 45.14 |
| 07/03/2026 15:35 | 100 | 45.14 |
| 07/03/2026 15:35 | 100 | 45.15 |
| 07/03/2026 15:35 | 500 | 45.15 |
| 07/03/2026 15:35 | 98 | 45.10 |
| 07/03/2026 15:35 | 100 | 45.14 |
| 07/03/2026 15:35 | 200 | 45.14 |
| 07/03/2026 15:35 | 200 | 45.10 |
| 07/03/2026 15:35 | 100 | 45.14 |
| 07/03/2026 15:35 | 20 | 45.08 |
| 07/03/2026 15:34 | 100 | 45.10 |
| 07/03/2026 15:34 | 100 | 45.10 |
| 07/03/2026 15:34 | 100 | 45.10 |
| 07/03/2026 15:34 | 50 | 45.10 |
| 07/03/2026 15:34 | 100 | 45.11 |
| 07/03/2026 15:34 | 300 | 45.10 |
| 07/03/2026 15:33 | 1300 | 45.00 |
| 07/03/2026 15:33 | 2200 | 45.00 |
| 07/03/2026 15:33 | 24 | 45.00 |
| 07/03/2026 15:33 | 300 | 45.00 |
| 07/03/2026 15:33 | 100 | 44.99 |
| 07/03/2026 15:33 | 35 | 44.92 |
| 07/03/2026 15:33 | 100 | 44.94 |
| 07/03/2026 15:31 | 70 | 44.83 |
| 07/03/2026 15:30 | 100 | 44.85 |
| 07/03/2026 15:30 | 100 | 44.82 |
| 07/03/2026 15:30 | 100 | 44.84 |
| 07/03/2026 15:30 | 100 | 44.81 |
| 07/03/2026 15:30 | 800 | 44.81 |
| 07/03/2026 15:30 | 1 | 44.84 |
| 07/03/2026 15:30 | 83 | 44.80 |
| 07/03/2026 15:30 | 100 | 44.91 |
| 07/03/2026 15:30 | 65 | 44.84 |
| 07/03/2026 15:30 | 25 | 44.84 |
| 07/03/2026 15:30 | 27 | 44.84 |
| 07/03/2026 15:30 | 64 | 44.84 |
| 07/03/2026 15:30 | 50 | 44.84 |
| 07/03/2026 15:30 | 38 | 44.84 |
| 07/03/2026 15:30 | 33 | 44.84 |
| 07/03/2026 15:30 | 56 | 44.84 |
| 07/03/2026 15:30 | 70 | 44.84 |
| 07/03/2026 15:30 | 57 | 44.84 |
| 07/03/2026 15:30 | 25 | 44.84 |
| 07/03/2026 15:30 | 15 | 44.84 |
| 07/03/2026 15:30 | 50 | 44.84 |
| 07/03/2026 15:30 | 10 | 44.84 |
| 07/03/2026 15:30 | 13 | 44.84 |
| 07/03/2026 15:30 | 1 | 44.84 |
| 07/03/2026 15:30 | 32 | 44.84 |
| 07/03/2026 15:30 | 2 | 44.84 |
| 07/03/2026 15:30 | 1 | 44.84 |
| 07/03/2026 15:30 | 10 | 44.84 |
| 07/03/2026 15:30 | 2 | 44.84 |
| 07/03/2026 15:30 | 50 | 44.84 |
| 07/03/2026 15:30 | 2 | 44.84 |
| 07/03/2026 15:30 | 4 | 44.84 |
| 07/03/2026 15:30 | 5 | 44.84 |
| 07/03/2026 15:30 | 5 | 44.84 |
| 07/03/2026 15:30 | 2 | 44.84 |
| 07/03/2026 15:30 | 10 | 44.84 |
| 07/03/2026 15:30 | 5 | 44.84 |
| 07/03/2026 15:30 | 1 | 44.84 |
| 07/03/2026 15:30 | 2 | 44.84 |
| 07/03/2026 15:30 | 2 | 44.84 |
| 07/03/2026 15:30 | 1 | 44.84 |
| 07/03/2026 15:30 | 1 | 44.84 |
| 07/03/2026 15:30 | 1 | 44.84 |
| 07/03/2026 15:30 | 50 | 44.84 |
| 07/03/2026 15:30 | 1 | 44.84 |
| 07/03/2026 15:30 | 67 | 44.84 |
| 07/03/2026 15:30 | 58 | 44.84 |
| 07/03/2026 15:30 | 5 | 44.84 |
| 07/03/2026 15:30 | 1 | 44.84 |
| 07/03/2026 15:30 | 5 | 44.84 |
| 07/03/2026 15:30 | 1 | 44.84 |
| 07/03/2026 15:30 | 10 | 44.84 |
| 07/03/2026 15:30 | 2 | 44.84 |
| 07/03/2026 15:30 | 10 | 44.84 |
| 07/03/2026 15:30 | 10 | 44.84 |
| 07/03/2026 15:30 | 10 | 44.84 |
| 07/03/2026 15:30 | 22 | 44.84 |
| 07/03/2026 15:30 | 25 | 44.84 |
| 07/03/2026 15:30 | 1 | 44.84 |
| 07/03/2026 15:30 | 1 | 44.84 |
| 07/03/2026 15:30 | 100 | 44.84 |
| 07/03/2026 15:30 | 100 | 44.84 |
| 07/03/2026 15:30 | 100 | 44.84 |
| 07/03/2026 15:30 | 400 | 44.84 |
| 07/03/2026 15:30 | 600 | 44.84 |
| 07/03/2026 15:30 | 100 | 44.84 |
| 07/03/2026 15:30 | 300 | 44.84 |
| 07/03/2026 15:30 | 100 | 44.84 |
| 07/03/2026 15:30 | 100 | 44.84 |
| 07/03/2026 15:30 | 100 | 44.84 |
| 07/03/2026 15:30 | 100 | 44.84 |
| 07/03/2026 15:30 | 200 | 44.84 |
| 07/03/2026 15:30 | 500 | 44.84 |
| 07/03/2026 15:30 | 100 | 44.84 |
| 07/03/2026 15:30 | 300 | 44.84 |
| 07/03/2026 15:30 | 100 | 44.84 |
| 07/03/2026 15:30 | 100 | 44.84 |
| 07/03/2026 15:30 | 200 | 44.84 |
| 07/03/2026 15:30 | 100 | 44.84 |
| 07/03/2026 15:30 | 200 | 44.84 |
| 07/03/2026 15:30 | 100 | 44.84 |
| 07/03/2026 15:30 | 100 | 44.84 |
| 07/03/2026 15:30 | 100 | 44.84 |
| 07/03/2026 15:30 | 100 | 44.84 |
| 07/03/2026 15:30 | 100 | 44.84 |
| 07/03/2026 15:30 | 100 | 44.84 |
| 07/03/2026 15:30 | 200 | 44.84 |
| 07/03/2026 15:30 | 400 | 44.84 |
| 07/03/2026 15:30 | 100 | 44.84 |