Rogers Comm -B-
RCI.B
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/20/2026 - 15:33:04
Bid
08/20/2026 - 15:33:27
Bid
Volume 		Ask
08/20/2026 - 15:33:27
Ask
Volume
50.31
-0.14 ( -0.28% )
50.23
500
50.32
900
More information
Analysis by TheScreener
18.08.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/20/2026 15:33 100 50.31
08/20/2026 15:32 100 50.31
08/20/2026 15:32 20 50.30
08/20/2026 15:30 11 50.20
08/20/2026 15:30 100 50.285
08/20/2026 15:30 15 50.37
08/20/2026 15:30 100 50.24
08/20/2026 15:30 500 50.23
08/20/2026 15:30 500 50.23
08/20/2026 15:30 300 50.23
08/20/2026 15:30 200 50.23
08/20/2026 15:30 500 50.22
08/20/2026 15:30 600 50.23
08/20/2026 15:30 200 50.23
08/20/2026 15:30 500 50.23
08/20/2026 15:30 200 50.24
08/20/2026 15:30 100 50.23
08/20/2026 15:30 11 50.39
08/20/2026 15:30 40 50.39
08/20/2026 15:30 61 50.39
08/20/2026 15:30 29 50.39
08/20/2026 15:30 25 50.39
08/20/2026 15:30 9 50.39
08/20/2026 15:30 51 50.39
08/20/2026 15:30 20 50.39
08/20/2026 15:30 3 50.39
08/20/2026 15:30 15 50.39
08/20/2026 15:30 30 50.39
08/20/2026 15:30 3 50.39
08/20/2026 15:30 2 50.39
08/20/2026 15:30 1 50.39
08/20/2026 15:30 1 50.39
08/20/2026 15:30 50 50.39
08/20/2026 15:30 1 50.39
08/20/2026 15:30 1 50.39
08/20/2026 15:30 1 50.39
08/20/2026 15:30 2 50.39
08/20/2026 15:30 30 50.39
08/20/2026 15:30 4 50.39
08/20/2026 15:30 64 50.39
08/20/2026 15:30 6 50.39
08/20/2026 15:30 46 50.39
08/20/2026 15:30 53 50.39
08/20/2026 15:30 2 50.39
08/20/2026 15:30 1 50.39
08/20/2026 15:30 50 50.39
08/20/2026 15:30 5 50.39
08/20/2026 15:30 1 50.39
08/20/2026 15:30 2 50.39
08/20/2026 15:30 19 50.39
08/20/2026 15:30 64 50.39
08/20/2026 15:30 66 50.39
08/20/2026 15:30 100 50.39
08/20/2026 15:30 300 50.39
08/20/2026 15:30 200 50.39
08/20/2026 15:30 100 50.39
08/20/2026 15:30 100 50.39
08/20/2026 15:30 300 50.39
08/20/2026 15:30 200 50.39
08/20/2026 15:30 200 50.39
08/20/2026 15:30 100 50.39
08/20/2026 15:30 1100 50.39
08/20/2026 15:30 100 50.39
08/20/2026 15:30 200 50.39
08/20/2026 15:30 200 50.39
08/20/2026 15:30 400 50.39
08/20/2026 15:30 200 50.39
08/20/2026 15:30 100 50.39
08/20/2026 15:30 100 50.39
08/20/2026 15:30 100 50.39
08/20/2026 15:30 500 50.39
08/20/2026 15:30 100 50.39
08/20/2026 15:30 100 50.39
08/20/2026 15:30 100 50.39
08/20/2026 15:30 100 50.39
08/20/2026 15:30 100 50.39
08/20/2026 15:30 300 50.39
08/20/2026 15:30 300 50.39
08/20/2026 15:30 100 50.39
08/20/2026 15:30 100 50.39
08/20/2026 15:30 300 50.39
08/20/2026 15:30 100 50.39
08/20/2026 15:30 200 50.39
08/20/2026 15:30 200 50.39
08/20/2026 15:30 100 50.39
08/20/2026 15:30 100 50.39
08/20/2026 15:30 500 50.39
08/20/2026 15:30 100 50.39