TradeDirect - Trading

Rogers Comm -B-

RCI.B
CAD

Large gap with delayed quotes

Official 10/22/2026 - 23:00:00	Bid 10/22/2026 - 22:12:43	Bid Volume	Ask 10/22/2026 - 22:12:43	Ask Volume
46.43 +1.82 ( +4.08% )	46.28	1,300	46.55	100

More information

Open 10/22/2026 - 15:30:00	Closure 10/21/2026 - 22:00:00	Day high 10/22/2026 - 21:49:53	Day low 10/22/2026 - 15:30:01
44.69	44.61	46.56	44.66

Analysis by TheScreener

20.10.2026

Read the analysis

Evaluation Neutral

Quality Weak

Risk Middle

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
10/22/2026 22:15	100	46.43
10/22/2026 22:00	41	46.43
10/22/2026 22:00	41	46.43
10/22/2026 22:00	50	46.43
10/22/2026 22:00	89	46.43
10/22/2026 22:00	12	46.43
10/22/2026 22:00	50	46.43
10/22/2026 22:00	50	46.43
10/22/2026 22:00	22	46.43
10/22/2026 22:00	30	46.43
10/22/2026 22:00	30	46.43
10/22/2026 22:00	17	46.43
10/22/2026 22:00	17	46.43
10/22/2026 22:00	78	46.43
10/22/2026 22:00	58	46.43
10/22/2026 22:00	42	46.43
10/22/2026 22:00	37	46.43
10/22/2026 22:00	16	46.43
10/22/2026 22:00	16	46.43
10/22/2026 22:00	16	46.43
10/22/2026 22:00	16	46.43
10/22/2026 22:00	78	46.43
10/22/2026 22:00	72	46.43
10/22/2026 22:00	92	46.43
10/22/2026 22:00	2	46.43
10/22/2026 22:00	94	46.43
10/22/2026 22:00	9	46.43
10/22/2026 22:00	37	46.43
10/22/2026 22:00	68	46.43
10/22/2026 22:00	42	46.43
10/22/2026 22:00	12	46.43
10/22/2026 22:00	69	46.43
10/22/2026 22:00	9	46.43
10/22/2026 22:00	2	46.43
10/22/2026 22:00	85	46.43
10/22/2026 22:00	72	46.43
10/22/2026 22:00	18	46.43
10/22/2026 22:00	6	46.43
10/22/2026 22:00	25	46.43
10/22/2026 22:00	34	46.43
10/22/2026 22:00	1	46.43
10/22/2026 22:00	91	46.43
10/22/2026 22:00	19	46.43
10/22/2026 22:00	48	46.43
10/22/2026 22:00	15	46.43
10/22/2026 22:00	4	46.43
10/22/2026 22:00	26	46.43
10/22/2026 22:00	65	46.43
10/22/2026 22:00	41	46.43
10/22/2026 22:00	86	46.43
10/22/2026 22:00	1	46.43
10/22/2026 22:00	21	46.43
10/22/2026 22:00	37	46.43
10/22/2026 22:00	7	46.43
10/22/2026 22:00	80	46.43
10/22/2026 22:00	2	46.43
10/22/2026 22:00	14	46.43
10/22/2026 22:00	36	46.43
10/22/2026 22:00	99	46.43
10/22/2026 22:00	93	46.43
10/22/2026 22:00	64	46.43
10/22/2026 22:00	25	46.43
10/22/2026 22:00	53	46.43
10/22/2026 22:00	15	46.43
10/22/2026 22:00	44	46.43
10/22/2026 22:00	44	46.43
10/22/2026 22:00	68	46.43
10/22/2026 22:00	49	46.43
10/22/2026 22:00	56	46.43
10/22/2026 22:00	16	46.43
10/22/2026 22:00	19	46.43
10/22/2026 22:00	28	46.43
10/22/2026 22:00	98	46.43
10/22/2026 22:00	20	46.43
10/22/2026 22:00	6	46.43
10/22/2026 22:00	47	46.43
10/22/2026 22:00	27	46.43
10/22/2026 22:00	60	46.43
10/22/2026 22:00	17	46.43
10/22/2026 22:00	6	46.43
10/22/2026 22:00	32	46.43
10/22/2026 22:00	49	46.43
10/22/2026 22:00	85	46.43
10/22/2026 22:00	33	46.43
10/22/2026 22:00	32	46.43
10/22/2026 22:00	75	46.43
10/22/2026 22:00	1	46.43
10/22/2026 22:00	34	46.43
10/22/2026 22:00	73	46.43
10/22/2026 22:00	2	46.43
10/22/2026 22:00	55	46.43
10/22/2026 22:00	25	46.43
10/22/2026 22:00	97	46.43
10/22/2026 22:00	32	46.43
10/22/2026 22:00	39	46.43
10/22/2026 22:00	80	46.43
10/22/2026 22:00	96	46.43
10/22/2026 22:00	31	46.43
10/22/2026 22:00	16	46.43
10/22/2026 22:00	17	46.43
10/22/2026 22:00	89	46.43
10/22/2026 22:00	72	46.43
10/22/2026 22:00	36	46.43
10/22/2026 22:00	50	46.43
10/22/2026 22:00	96	46.43
10/22/2026 22:00	93	46.43
10/22/2026 22:00	50	46.43
10/22/2026 22:00	55	46.43
10/22/2026 22:00	54	46.43
10/22/2026 22:00	44	46.43
10/22/2026 22:00	55	46.43
10/22/2026 22:00	29	46.43
10/22/2026 22:00	2	46.43
10/22/2026 22:00	81	46.43
10/22/2026 22:00	67	46.43
10/22/2026 22:00	8	46.43
10/22/2026 22:00	46	46.43
10/22/2026 22:00	6	46.43
10/22/2026 22:00	25	46.43
10/22/2026 22:00	99	46.43
10/22/2026 22:00	91	46.43
10/22/2026 22:00	17	46.43
10/22/2026 22:00	41	46.43
10/22/2026 22:00	74	46.43
10/22/2026 22:00	54	46.43
10/22/2026 22:00	51	46.43
10/22/2026 22:00	79	46.43
10/22/2026 22:00	92	46.43
10/22/2026 22:00	92	46.43
10/22/2026 22:00	75	46.43
10/22/2026 22:00	5	46.43
10/22/2026 22:00	76	46.43
10/22/2026 22:00	800	46.43
10/22/2026 22:00	2000	46.43
10/22/2026 22:00	7500	46.43
10/22/2026 22:00	6100	46.43
10/22/2026 22:00	1700	46.43
10/22/2026 22:00	200	46.43
10/22/2026 22:00	500	46.43
10/22/2026 22:00	2800	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	10400	46.43
10/22/2026 22:00	29300	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	1700	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	700	46.43
10/22/2026 22:00	3300	46.43
10/22/2026 22:00	700	46.43
10/22/2026 22:00	2000	46.43
10/22/2026 22:00	1700	46.43
10/22/2026 22:00	1900	46.43
10/22/2026 22:00	5700	46.43
10/22/2026 22:00	300	46.43
10/22/2026 22:00	1400	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	5000	46.43
10/22/2026 22:00	600	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	4000	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	1700	46.43
10/22/2026 22:00	300	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	200	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	2000	46.43
10/22/2026 22:00	1000	46.43
10/22/2026 22:00	5000	46.43
10/22/2026 22:00	1300	46.43
10/22/2026 22:00	200	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	1200	46.43
10/22/2026 22:00	200	46.43
10/22/2026 22:00	1600	46.43
10/22/2026 22:00	11900	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	400	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	1000	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	3000	46.43
10/22/2026 22:00	200	46.43
10/22/2026 22:00	1300	46.43
10/22/2026 22:00	500	46.43
10/22/2026 22:00	1100	46.43
10/22/2026 22:00	200	46.43
10/22/2026 22:00	1000	46.43
10/22/2026 22:00	1300	46.43
10/22/2026 22:00	300	46.43
10/22/2026 22:00	500	46.43
10/22/2026 22:00	200	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	800	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	300	46.43
10/22/2026 22:00	200	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	300	46.43
10/22/2026 22:00	400	46.43
10/22/2026 22:00	1300	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	200	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	600	46.43
10/22/2026 22:00	300	46.43
10/22/2026 22:00	300	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	400	46.43
10/22/2026 22:00	200	46.43
10/22/2026 22:00	3000	46.43
10/22/2026 22:00	800	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	200	46.43
10/22/2026 22:00	800	46.43
10/22/2026 22:00	2000	46.43
10/22/2026 22:00	1300	46.43
10/22/2026 22:00	200	46.43
10/22/2026 22:00	1000	46.43
10/22/2026 22:00	1600	46.43
10/22/2026 22:00	900	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	500	46.43
10/22/2026 22:00	3000	46.43
10/22/2026 22:00	2000	46.43
10/22/2026 22:00	3900	46.43
10/22/2026 22:00	600	46.43
10/22/2026 22:00	1900	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	25700	46.43
10/22/2026 22:00	25700	46.43
10/22/2026 22:00	3600	46.43
10/22/2026 22:00	300	46.43
10/22/2026 22:00	2000	46.43
10/22/2026 22:00	3900	46.43
10/22/2026 22:00	2000	46.43
10/22/2026 22:00	500	46.43
10/22/2026 22:00	1800	46.43
10/22/2026 22:00	1900	46.43
10/22/2026 22:00	2000	46.43
10/22/2026 22:00	1200	46.43
10/22/2026 22:00	5000	46.43
10/22/2026 22:00	2000	46.43
10/22/2026 22:00	3600	46.43
10/22/2026 22:00	800	46.43
10/22/2026 22:00	800	46.43
10/22/2026 22:00	2600	46.43
10/22/2026 22:00	3500	46.43
10/22/2026 22:00	3500	46.43
10/22/2026 22:00	3500	46.43
10/22/2026 22:00	3500	46.43
10/22/2026 22:00	200	46.43
10/22/2026 22:00	11500	46.43
10/22/2026 22:00	8000	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	18300	46.43
10/22/2026 22:00	7200	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	2700	46.43
10/22/2026 22:00	200	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	500	46.43
10/22/2026 22:00	200	46.43
10/22/2026 22:00	400	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	900	46.43
10/22/2026 22:00	4000	46.43
10/22/2026 22:00	300	46.43
10/22/2026 22:00	20600	46.43
10/22/2026 22:00	7100	46.43
10/22/2026 22:00	1500	46.43
10/22/2026 22:00	6300	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	900	46.43
10/22/2026 22:00	200	46.43
10/22/2026 22:00	3300	46.43
10/22/2026 22:00	500	46.43
10/22/2026 22:00	6800	46.43
10/22/2026 22:00	600	46.43
10/22/2026 22:00	3800	46.43
10/22/2026 22:00	400	46.43
10/22/2026 22:00	6900	46.43
10/22/2026 22:00	200	46.43
10/22/2026 22:00	200	46.43
10/22/2026 22:00	16800	46.43
10/22/2026 22:00	9700	46.43
10/22/2026 22:00	2500	46.43
10/22/2026 22:00	600	46.43
10/22/2026 22:00	600	46.43
10/22/2026 22:00	600	46.43
10/22/2026 22:00	600	46.43
10/22/2026 22:00	20000	46.43
10/22/2026 22:00	600	46.43
10/22/2026 22:00	1000	46.43
10/22/2026 22:00	600	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	200	46.43
10/22/2026 22:00	800	46.43
10/22/2026 22:00	8900	46.43
10/22/2026 22:00	8400	46.43
10/22/2026 22:00	600	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	4500	46.43
10/22/2026 22:00	500	46.43
10/22/2026 22:00	200	46.43
10/22/2026 22:00	67400	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	1000	46.43
10/22/2026 22:00	300	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	3500	46.43
10/22/2026 22:00	500	46.43
10/22/2026 22:00	500	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	7900	46.43
10/22/2026 22:00	8500	46.43
10/22/2026 22:00	300	46.43
10/22/2026 22:00	500	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	1100	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	1000	46.43
10/22/2026 22:00	791700	46.43
10/22/2026 22:00	24400	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	700	46.43
10/22/2026 22:00	300	46.43
10/22/2026 22:00	1700	46.43
10/22/2026 22:00	400	46.43
10/22/2026 22:00	200	46.43
10/22/2026 22:00	493200	46.43
10/22/2026 22:00	6800	46.43
10/22/2026 22:00	21000	46.43
10/22/2026 22:00	400	46.43
10/22/2026 22:00	3500	46.43
10/22/2026 22:00	6300	46.43
10/22/2026 22:00	19300	46.43
10/22/2026 22:00	200	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	300	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	200	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	10400	46.43
10/22/2026 22:00	800	46.43
10/22/2026 22:00	600	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	400	46.43
10/22/2026 22:00	300	46.43
10/22/2026 22:00	300	46.43
10/22/2026 22:00	600	46.43
10/22/2026 22:00	2100	46.43
10/22/2026 22:00	200	46.43
10/22/2026 22:00	900	46.43
10/22/2026 22:00	2300	46.43
10/22/2026 22:00	1200	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	1000	46.43
10/22/2026 22:00	2200	46.43
10/22/2026 22:00	2400	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	700	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	200	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	200	46.43
10/22/2026 22:00	500	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	200	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	25200	46.43
10/22/2026 22:00	900	46.43
10/22/2026 22:00	500	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	8900	46.43
10/22/2026 22:00	15600	46.43
10/22/2026 22:00	700	46.43
10/22/2026 22:00	2000	46.43
10/22/2026 22:00	6800	46.43
10/22/2026 22:00	1800	46.43
10/22/2026 22:00	900	46.43
10/22/2026 22:00	200	46.43
10/22/2026 22:00	900	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	700	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	100	46.43
10/22/2026 22:00	200	46.43
10/22/2026 22:00	3000	46.43
10/22/2026 22:00	300	46.43
10/22/2026 22:00	1000	46.43
10/22/2026 22:00	200	46.43
10/22/2026 22:00	16900	46.43
10/22/2026 22:00	200	46.43
10/22/2026 21:59	700	46.44
10/22/2026 21:59	100	46.46
10/22/2026 21:59	100	46.48
10/22/2026 21:59	100	46.46
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.46
10/22/2026 21:59	100	46.46
10/22/2026 21:59	100	46.44
10/22/2026 21:59	100	46.44
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	200	46.46
10/22/2026 21:59	100	46.44
10/22/2026 21:59	100	46.44
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.44
10/22/2026 21:59	200	46.45
10/22/2026 21:59	100	46.44
10/22/2026 21:59	100	46.44
10/22/2026 21:59	200	46.45
10/22/2026 21:59	23	46.44
10/22/2026 21:59	100	46.45
10/22/2026 21:59	90	46.44
10/22/2026 21:59	100	46.45
10/22/2026 21:59	200	46.45
10/22/2026 21:59	100	46.44
10/22/2026 21:59	100	46.44
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.44
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	79	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	700	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	2	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	200	46.45
10/22/2026 21:59	100	46.46
10/22/2026 21:59	100	46.46
10/22/2026 21:59	100	46.46
10/22/2026 21:59	100	46.46
10/22/2026 21:59	1300	46.46
10/22/2026 21:59	300	46.48
10/22/2026 21:59	100	46.46
10/22/2026 21:59	100	46.46
10/22/2026 21:59	100	46.46
10/22/2026 21:59	100	46.47
10/22/2026 21:59	100	46.47
10/22/2026 21:59	100	46.465
10/22/2026 21:59	100	46.45
10/22/2026 21:59	300	46.45
10/22/2026 21:59	200	46.46
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.46
10/22/2026 21:59	100	46.46
10/22/2026 21:59	47	46.45
10/22/2026 21:59	500	46.46
10/22/2026 21:59	44	46.46
10/22/2026 21:59	2	46.46
10/22/2026 21:59	200	46.47
10/22/2026 21:59	100	46.46
10/22/2026 21:59	100	46.46
10/22/2026 21:59	1000	46.46
10/22/2026 21:59	2600	46.46
10/22/2026 21:59	100	46.47
10/22/2026 21:59	100	46.48
10/22/2026 21:59	100	46.48
10/22/2026 21:59	100	46.47
10/22/2026 21:59	100	46.47
10/22/2026 21:59	3	46.48
10/22/2026 21:59	100	46.47
10/22/2026 21:59	100	46.46
10/22/2026 21:59	100	46.46
10/22/2026 21:59	200	46.47
10/22/2026 21:59	100	46.47
10/22/2026 21:59	100	46.47
10/22/2026 21:59	100	46.47
10/22/2026 21:59	100	46.47
10/22/2026 21:59	100	46.46
10/22/2026 21:59	100	46.46
10/22/2026 21:59	1600	46.46
10/22/2026 21:59	100	46.46
10/22/2026 21:59	100	46.46
10/22/2026 21:59	100	46.47
10/22/2026 21:59	100	46.47
10/22/2026 21:59	100	46.47
10/22/2026 21:59	100	46.47
10/22/2026 21:59	100	46.47
10/22/2026 21:59	100	46.47
10/22/2026 21:59	100	46.47
10/22/2026 21:59	100	46.47
10/22/2026 21:59	100	46.47
10/22/2026 21:59	100	46.47
10/22/2026 21:59	100	46.47
10/22/2026 21:59	200	46.47
10/22/2026 21:59	100	46.49
10/22/2026 21:59	100	46.48
10/22/2026 21:59	100	46.47
10/22/2026 21:59	100	46.47
10/22/2026 21:59	100	46.47
10/22/2026 21:59	100	46.46
10/22/2026 21:59	100	46.46
10/22/2026 21:59	200	46.46
10/22/2026 21:59	100	46.46
10/22/2026 21:59	100	46.46
10/22/2026 21:59	500	46.46
10/22/2026 21:59	100	46.46
10/22/2026 21:59	100	46.46
10/22/2026 21:59	200	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.46
10/22/2026 21:59	100	46.46
10/22/2026 21:59	100	46.46
10/22/2026 21:59	100	46.46
10/22/2026 21:59	100	46.46
10/22/2026 21:59	100	46.46
10/22/2026 21:59	100	46.46
10/22/2026 21:59	100	46.455
10/22/2026 21:59	100	46.46
10/22/2026 21:59	100	46.46
10/22/2026 21:59	100	46.45
10/22/2026 21:59	1500	46.44
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.44
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.44
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	1600	46.45
10/22/2026 21:59	200	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	20	46.46
10/22/2026 21:59	100	46.46
10/22/2026 21:59	100	46.465
10/22/2026 21:59	100	46.465
10/22/2026 21:59	100	46.47
10/22/2026 21:59	100	46.47
10/22/2026 21:59	100	46.47
10/22/2026 21:59	100	46.47
10/22/2026 21:59	200	46.47
10/22/2026 21:59	100	46.47
10/22/2026 21:59	100	46.47
10/22/2026 21:59	500	46.47
10/22/2026 21:59	200	46.46
10/22/2026 21:59	200	46.46
10/22/2026 21:59	200	46.46
10/22/2026 21:59	200	46.46
10/22/2026 21:59	200	46.46
10/22/2026 21:59	200	46.46
10/22/2026 21:59	200	46.46
10/22/2026 21:59	200	46.46
10/22/2026 21:59	100	46.46
10/22/2026 21:59	100	46.46
10/22/2026 21:59	200	46.46
10/22/2026 21:59	100	46.46
10/22/2026 21:59	100	46.46
10/22/2026 21:59	100	46.46
10/22/2026 21:59	100	46.46
10/22/2026 21:59	100	46.46
10/22/2026 21:59	100	46.455
10/22/2026 21:59	200	46.455
10/22/2026 21:59	200	46.455
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.455
10/22/2026 21:59	100	46.455
10/22/2026 21:59	100	46.45
10/22/2026 21:59	300	46.45
10/22/2026 21:59	100	46.46
10/22/2026 21:59	100	46.46
10/22/2026 21:59	100	46.46
10/22/2026 21:59	100	46.46
10/22/2026 21:59	100	46.46
10/22/2026 21:59	100	46.46
10/22/2026 21:59	100	46.46
10/22/2026 21:59	100	46.46
10/22/2026 21:59	200	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.44
10/22/2026 21:59	300	46.44
10/22/2026 21:59	100	46.435
10/22/2026 21:59	100	46.435
10/22/2026 21:59	600	46.44
10/22/2026 21:59	200	46.44
10/22/2026 21:59	100	46.435
10/22/2026 21:59	100	46.44
10/22/2026 21:59	100	46.435
10/22/2026 21:59	100	46.435
10/22/2026 21:59	200	46.44
10/22/2026 21:59	100	46.435
10/22/2026 21:59	100	46.435
10/22/2026 21:59	100	46.435
10/22/2026 21:59	100	46.435
10/22/2026 21:59	82	46.43
10/22/2026 21:59	600	46.43
10/22/2026 21:59	4100	46.43
10/22/2026 21:59	100	46.425
10/22/2026 21:59	100	46.43
10/22/2026 21:59	100	46.43
10/22/2026 21:59	100	46.425
10/22/2026 21:59	100	46.425
10/22/2026 21:59	100	46.425
10/22/2026 21:59	100	46.425
10/22/2026 21:59	100	46.425
10/22/2026 21:59	100	46.425
10/22/2026 21:59	100	46.425
10/22/2026 21:59	100	46.425
10/22/2026 21:59	100	46.425
10/22/2026 21:59	100	46.425
10/22/2026 21:59	100	46.43
10/22/2026 21:59	100	46.43
10/22/2026 21:59	200	46.43
10/22/2026 21:59	100	46.43
10/22/2026 21:59	100	46.43
10/22/2026 21:59	500	46.43
10/22/2026 21:59	100	46.425
10/22/2026 21:59	200	46.43
10/22/2026 21:59	100	46.43
10/22/2026 21:59	100	46.43
10/22/2026 21:59	300	46.43
10/22/2026 21:59	200	46.43
10/22/2026 21:59	100	46.43
10/22/2026 21:59	100	46.43
10/22/2026 21:59	200	46.43
10/22/2026 21:59	100	46.43
10/22/2026 21:59	100	46.43
10/22/2026 21:59	1000	46.43
10/22/2026 21:59	100	46.43
10/22/2026 21:59	100	46.43
10/22/2026 21:59	100	46.43
10/22/2026 21:59	100	46.43
10/22/2026 21:59	100	46.43
10/22/2026 21:59	100	46.43
10/22/2026 21:59	100	46.43
10/22/2026 21:59	100	46.43
10/22/2026 21:59	100	46.44
10/22/2026 21:59	100	46.435
10/22/2026 21:59	100	46.43
10/22/2026 21:59	100	46.44
10/22/2026 21:59	100	46.43
10/22/2026 21:59	100	46.44
10/22/2026 21:59	100	46.445
10/22/2026 21:59	100	46.44
10/22/2026 21:59	100	46.44
10/22/2026 21:59	100	46.44
10/22/2026 21:59	100	46.44
10/22/2026 21:59	100	46.44
10/22/2026 21:59	100	46.44
10/22/2026 21:59	200	46.445
10/22/2026 21:59	100	46.445
10/22/2026 21:59	100	46.44
10/22/2026 21:59	100	46.44
10/22/2026 21:59	100	46.44
10/22/2026 21:59	100	46.44
10/22/2026 21:59	100	46.44
10/22/2026 21:59	100	46.44
10/22/2026 21:59	100	46.44
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.44
10/22/2026 21:59	100	46.44
10/22/2026 21:59	100	46.45
10/22/2026 21:59	600	46.44
10/22/2026 21:59	100	46.45
10/22/2026 21:59	200	46.45
10/22/2026 21:59	300	46.45
10/22/2026 21:59	200	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.455
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.44
10/22/2026 21:59	100	46.44
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.44
10/22/2026 21:59	100	46.44
10/22/2026 21:59	100	46.44
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	300	46.44
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.44
10/22/2026 21:59	100	46.44
10/22/2026 21:59	100	46.44
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	200	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	200	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	300	46.45
10/22/2026 21:59	100	46.44
10/22/2026 21:59	100	46.445
10/22/2026 21:59	100	46.44
10/22/2026 21:59	100	46.44
10/22/2026 21:59	100	46.44
10/22/2026 21:59	100	46.44
10/22/2026 21:59	100	46.44
10/22/2026 21:59	100	46.445
10/22/2026 21:59	200	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	500	46.45
10/22/2026 21:59	300	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.445
10/22/2026 21:59	100	46.445
10/22/2026 21:59	68	46.45
10/22/2026 21:59	200	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	400	46.45
10/22/2026 21:59	1000	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	200	46.45
10/22/2026 21:59	200	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	300	46.45
10/22/2026 21:59	200	46.45
10/22/2026 21:59	200	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:59	100	46.45
10/22/2026 21:58	400	46.45
10/22/2026 21:58	100	46.455
10/22/2026 21:58	200	46.46
10/22/2026 21:58	100	46.455
10/22/2026 21:58	100	46.46
10/22/2026 21:58	100	46.46
10/22/2026 21:58	300	46.46
10/22/2026 21:58	100	46.46
10/22/2026 21:58	300	46.46
10/22/2026 21:58	100	46.46
10/22/2026 21:58	700	46.46
10/22/2026 21:58	900	46.46
10/22/2026 21:58	500	46.46
10/22/2026 21:58	200	46.465
10/22/2026 21:58	100	46.47
10/22/2026 21:58	100	46.47
10/22/2026 21:58	100	46.46
10/22/2026 21:58	100	46.46
10/22/2026 21:58	100	46.455
10/22/2026 21:58	100	46.455
10/22/2026 21:58	100	46.455
10/22/2026 21:58	100	46.46
10/22/2026 21:58	100	46.45
10/22/2026 21:58	100	46.45
10/22/2026 21:58	100	46.45
10/22/2026 21:58	100	46.445
10/22/2026 21:58	100	46.45
10/22/2026 21:58	100	46.44
10/22/2026 21:58	100	46.44
10/22/2026 21:58	100	46.44
10/22/2026 21:58	100	46.44
10/22/2026 21:58	100	46.44
10/22/2026 21:58	100	46.44
10/22/2026 21:58	100	46.44
10/22/2026 21:58	100	46.44
10/22/2026 21:58	100	46.44
10/22/2026 21:58	3100	46.44
10/22/2026 21:58	100	46.44
10/22/2026 21:58	100	46.44
10/22/2026 21:58	300	46.44
10/22/2026 21:58	2300	46.44
10/22/2026 21:58	100	46.44
10/22/2026 21:58	100	46.44
10/22/2026 21:58	100	46.44
10/22/2026 21:58	100	46.44
10/22/2026 21:58	100	46.44
10/22/2026 21:58	1100	46.44
10/22/2026 21:58	100	46.44
10/22/2026 21:58	100	46.44
10/22/2026 21:58	1100	46.44
10/22/2026 21:58	100	46.44
10/22/2026 21:58	1900	46.44
10/22/2026 21:58	200	46.44
10/22/2026 21:58	100	46.44
10/22/2026 21:58	400	46.44
10/22/2026 21:58	100	46.44
10/22/2026 21:58	200	46.44
10/22/2026 21:58	400	46.44
10/22/2026 21:58	1100	46.44
10/22/2026 21:58	100	46.44
10/22/2026 21:58	100	46.44
10/22/2026 21:58	200	46.44
10/22/2026 21:58	100	46.435
10/22/2026 21:58	100	46.44
10/22/2026 21:58	100	46.435
10/22/2026 21:58	100	46.44
10/22/2026 21:58	100	46.44
10/22/2026 21:58	100	46.44
10/22/2026 21:58	100	46.44
10/22/2026 21:58	100	46.44
10/22/2026 21:58	69	46.44
10/22/2026 21:58	100	46.44
10/22/2026 21:58	100	46.44
10/22/2026 21:58	100	46.435
10/22/2026 21:58	100	46.44
10/22/2026 21:58	300	46.44
10/22/2026 21:58	100	46.44
10/22/2026 21:58	200	46.44
10/22/2026 21:58	100	46.435
10/22/2026 21:58	100	46.435
10/22/2026 21:58	100	46.435
10/22/2026 21:58	100	46.44
10/22/2026 21:58	100	46.44
10/22/2026 21:58	100	46.43
10/22/2026 21:58	100	46.435
10/22/2026 21:58	100	46.44
10/22/2026 21:58	300	46.435
10/22/2026 21:58	100	46.435
10/22/2026 21:58	100	46.435
10/22/2026 21:58	100	46.43
10/22/2026 21:58	100	46.435
10/22/2026 21:58	400	46.43
10/22/2026 21:58	100	46.43
10/22/2026 21:58	100	46.43
10/22/2026 21:58	100	46.43
10/22/2026 21:58	100	46.43
10/22/2026 21:58	400	46.43
10/22/2026 21:58	100	46.435
10/22/2026 21:58	100	46.435
10/22/2026 21:58	100	46.44
10/22/2026 21:58	100	46.435
10/22/2026 21:58	100	46.435
10/22/2026 21:58	100	46.435
10/22/2026 21:58	200	46.43
10/22/2026 21:58	100	46.435
10/22/2026 21:58	50	46.43
10/22/2026 21:58	100	46.43
10/22/2026 21:58	100	46.43
10/22/2026 21:58	100	46.43
10/22/2026 21:58	100	46.43
10/22/2026 21:58	100	46.43
10/22/2026 21:58	100	46.42
10/22/2026 21:58	100	46.42
10/22/2026 21:58	40	46.42
10/22/2026 21:58	100	46.43
10/22/2026 21:58	100	46.42
10/22/2026 21:58	100	46.425
10/22/2026 21:58	100	46.425
10/22/2026 21:58	400	46.42
10/22/2026 21:58	100	46.42
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.425
10/22/2026 21:57	100	46.425
10/22/2026 21:57	100	46.425
10/22/2026 21:57	100	46.425
10/22/2026 21:57	200	46.425
10/22/2026 21:57	100	46.425
10/22/2026 21:57	100	46.425
10/22/2026 21:57	100	46.425
10/22/2026 21:57	100	46.425
10/22/2026 21:57	100	46.425
10/22/2026 21:57	65	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	600	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	700	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.435
10/22/2026 21:57	100	46.435
10/22/2026 21:57	100	46.435
10/22/2026 21:57	100	46.44
10/22/2026 21:57	100	46.435
10/22/2026 21:57	200	46.435
10/22/2026 21:57	100	46.435
10/22/2026 21:57	100	46.435
10/22/2026 21:57	300	46.435
10/22/2026 21:57	200	46.435
10/22/2026 21:57	100	46.435
10/22/2026 21:57	100	46.435
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.42
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.42
10/22/2026 21:57	100	46.42
10/22/2026 21:57	100	46.42
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.425
10/22/2026 21:57	100	46.43
10/22/2026 21:57	600	46.43
10/22/2026 21:57	300	46.43
10/22/2026 21:57	200	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	200	46.43
10/22/2026 21:57	300	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.435
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.435
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	200	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	300	46.43
10/22/2026 21:57	100	46.425
10/22/2026 21:57	500	46.43
10/22/2026 21:57	500	46.43
10/22/2026 21:57	600	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	700	46.43
10/22/2026 21:57	600	46.43
10/22/2026 21:57	400	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.425
10/22/2026 21:57	100	46.425
10/22/2026 21:57	100	46.42
10/22/2026 21:57	500	46.42
10/22/2026 21:57	100	46.42
10/22/2026 21:57	200	46.42
10/22/2026 21:57	200	46.42
10/22/2026 21:57	1000	46.42
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.425
10/22/2026 21:57	100	46.42
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.425
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.425
10/22/2026 21:57	100	46.43
10/22/2026 21:57	400	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.425
10/22/2026 21:57	100	46.425
10/22/2026 21:57	200	46.43
10/22/2026 21:57	400	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.43
10/22/2026 21:57	100	46.44
10/22/2026 21:57	200	46.435
10/22/2026 21:57	100	46.435
10/22/2026 21:57	100	46.43
10/22/2026 21:57	700	46.43
10/22/2026 21:57	200	46.43
10/22/2026 21:57	200	46.44
10/22/2026 21:57	100	46.44
10/22/2026 21:57	100	46.44
10/22/2026 21:57	100	46.44
10/22/2026 21:57	100	46.44
10/22/2026 21:57	100	46.44
10/22/2026 21:57	700	46.44
10/22/2026 21:57	200	46.44
10/22/2026 21:57	200	46.44
10/22/2026 21:56	100	46.44
10/22/2026 21:56	1600	46.44
10/22/2026 21:56	100	46.44
10/22/2026 21:56	400	46.44
10/22/2026 21:56	300	46.44
10/22/2026 21:56	200	46.44
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.445
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	400	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	200	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	78	46.46
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	300	46.45
10/22/2026 21:56	300	46.45
10/22/2026 21:56	100	46.455
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	800	46.45
10/22/2026 21:56	1000	46.45
10/22/2026 21:56	800	46.45
10/22/2026 21:56	200	46.45
10/22/2026 21:56	1600	46.45
10/22/2026 21:56	1300	46.45
10/22/2026 21:56	300	46.45
10/22/2026 21:56	2300	46.45
10/22/2026 21:56	300	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	200	46.45
10/22/2026 21:56	300	46.45
10/22/2026 21:56	300	46.45
10/22/2026 21:56	300	46.45
10/22/2026 21:56	500	46.45
10/22/2026 21:56	500	46.45
10/22/2026 21:56	600	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.445
10/22/2026 21:56	100	46.445
10/22/2026 21:56	100	46.445
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.445
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	300	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	200	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.44
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	600	46.45
10/22/2026 21:56	100	46.445
10/22/2026 21:56	100	46.445
10/22/2026 21:56	100	46.445
10/22/2026 21:56	100	46.445
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	200	46.455
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.45
10/22/2026 21:56	100	46.46
10/22/2026 21:56	100	46.46
10/22/2026 21:56	100	46.46
10/22/2026 21:56	100	46.46
10/22/2026 21:56	100	46.46
10/22/2026 21:56	700	46.46
10/22/2026 21:56	100	46.46
10/22/2026 21:56	100	46.46
10/22/2026 21:56	100	46.46
10/22/2026 21:56	200	46.46
10/22/2026 21:56	200	46.465
10/22/2026 21:56	500	46.465
10/22/2026 21:56	100	46.46
10/22/2026 21:56	100	46.46
10/22/2026 21:56	100	46.46
10/22/2026 21:56	100	46.46
10/22/2026 21:56	100	46.46
10/22/2026 21:56	100	46.46
10/22/2026 21:56	100	46.46
10/22/2026 21:56	100	46.46
10/22/2026 21:56	100	46.46
10/22/2026 21:56	100	46.46
10/22/2026 21:56	100	46.46
10/22/2026 21:56	100	46.46
10/22/2026 21:56	100	46.46
10/22/2026 21:56	100	46.46
10/22/2026 21:56	200	46.47
10/22/2026 21:56	100	46.47
10/22/2026 21:56	100	46.47
10/22/2026 21:56	200	46.47
10/22/2026 21:56	100	46.47
10/22/2026 21:56	100	46.47
10/22/2026 21:56	100	46.47
10/22/2026 21:56	100	46.47
10/22/2026 21:56	100	46.475
10/22/2026 21:56	100	46.47
10/22/2026 21:56	100	46.47
10/22/2026 21:56	100	46.47
10/22/2026 21:56	100	46.47
10/22/2026 21:56	100	46.48
10/22/2026 21:56	100	46.48
10/22/2026 21:56	100	46.48
10/22/2026 21:56	100	46.48
10/22/2026 21:56	100	46.48
10/22/2026 21:56	100	46.48
10/22/2026 21:56	100	46.48
10/22/2026 21:56	700	46.48
10/22/2026 21:56	100	46.48
10/22/2026 21:56	100	46.48
10/22/2026 21:56	100	46.48
10/22/2026 21:56	100	46.48
10/22/2026 21:56	100	46.48
10/22/2026 21:56	100	46.48
10/22/2026 21:56	100	46.48
10/22/2026 21:56	100	46.48
10/22/2026 21:56	100	46.48
10/22/2026 21:56	100	46.48
10/22/2026 21:56	100	46.48
10/22/2026 21:56	200	46.48
10/22/2026 21:56	100	46.48
10/22/2026 21:56	100	46.48
10/22/2026 21:56	100	46.475
10/22/2026 21:56	200	46.475
10/22/2026 21:56	100	46.48
10/22/2026 21:56	200	46.48
10/22/2026 21:56	800	46.48
10/22/2026 21:56	300	46.48
10/22/2026 21:56	100	46.48
10/22/2026 21:56	100	46.48
10/22/2026 21:56	300	46.48
10/22/2026 21:56	1100	46.48
10/22/2026 21:56	100	46.48
10/22/2026 21:56	100	46.48
10/22/2026 21:56	1000	46.48
10/22/2026 21:56	100	46.48
10/22/2026 21:56	500	46.48
10/22/2026 21:56	100	46.48
10/22/2026 21:56	1000	46.48
10/22/2026 21:56	200	46.475
10/22/2026 21:56	36	46.47
10/22/2026 21:56	100	46.47
10/22/2026 21:56	300	46.47
10/22/2026 21:56	200	46.47
10/22/2026 21:56	800	46.46
10/22/2026 21:56	200	46.46
10/22/2026 21:56	100	46.46
10/22/2026 21:55	100	46.46
10/22/2026 21:55	100	46.46
10/22/2026 21:55	200	46.46
10/22/2026 21:55	100	46.46
10/22/2026 21:55	100	46.46
10/22/2026 21:55	100	46.46
10/22/2026 21:55	100	46.46
10/22/2026 21:55	100	46.46
10/22/2026 21:55	100	46.46
10/22/2026 21:55	100	46.46
10/22/2026 21:55	100	46.46
10/22/2026 21:55	100	46.46
10/22/2026 21:55	100	46.46
10/22/2026 21:55	100	46.46
10/22/2026 21:55	100	46.46
10/22/2026 21:55	100	46.46
10/22/2026 21:55	100	46.45
10/22/2026 21:55	100	46.455
10/22/2026 21:55	100	46.46
10/22/2026 21:55	100	46.45
10/22/2026 21:55	200	46.45
10/22/2026 21:55	100	46.45
10/22/2026 21:55	100	46.45
10/22/2026 21:55	100	46.45
10/22/2026 21:55	200	46.45
10/22/2026 21:55	300	46.45
10/22/2026 21:55	100	46.46
10/22/2026 21:55	100	46.46
10/22/2026 21:55	100	46.46
10/22/2026 21:55	400	46.46
10/22/2026 21:55	500	46.46
10/22/2026 21:55	100	46.47
10/22/2026 21:55	100	46.47
10/22/2026 21:55	100	46.47
10/22/2026 21:55	100	46.47
10/22/2026 21:55	100	46.47
10/22/2026 21:55	100	46.47
10/22/2026 21:55	100	46.47
10/22/2026 21:55	100	46.47
10/22/2026 21:55	100	46.47
10/22/2026 21:55	100	46.47
10/22/2026 21:55	100	46.47
10/22/2026 21:55	100	46.47
10/22/2026 21:55	200	46.46
10/22/2026 21:55	200	46.46
10/22/2026 21:55	200	46.47
10/22/2026 21:55	100	46.47
10/22/2026 21:55	100	46.47
10/22/2026 21:55	100	46.47
10/22/2026 21:55	100	46.47
10/22/2026 21:55	100	46.47
10/22/2026 21:55	100	46.47
10/22/2026 21:55	100	46.47
10/22/2026 21:55	100	46.47
10/22/2026 21:55	100	46.47
10/22/2026 21:55	100	46.47
10/22/2026 21:55	200	46.47
10/22/2026 21:55	100	46.47
10/22/2026 21:55	100	46.46
10/22/2026 21:55	100	46.47
10/22/2026 21:55	100	46.46
10/22/2026 21:55	100	46.47
10/22/2026 21:55	100	46.47
10/22/2026 21:55	100	46.485
10/22/2026 21:55	100	46.47
10/22/2026 21:55	100	46.47
10/22/2026 21:55	100	46.47
10/22/2026 21:55	100	46.48
10/22/2026 21:55	300	46.48
10/22/2026 21:55	100	46.48
10/22/2026 21:55	100	46.48
10/22/2026 21:55	500	46.48
10/22/2026 21:55	200	46.48
10/22/2026 21:55	200	46.49
10/22/2026 21:55	100	46.49
10/22/2026 21:55	100	46.49
10/22/2026 21:55	100	46.49
10/22/2026 21:55	100	46.49
10/22/2026 21:55	100	46.49
10/22/2026 21:55	100	46.49
10/22/2026 21:55	100	46.49
10/22/2026 21:55	100	46.49
10/22/2026 21:55	100	46.49
10/22/2026 21:55	100	46.49
10/22/2026 21:55	100	46.49
10/22/2026 21:55	200	46.49
10/22/2026 21:55	100	46.485
10/22/2026 21:55	100	46.49
10/22/2026 21:55	100	46.49
10/22/2026 21:55	1300	46.50
10/22/2026 21:55	100	46.50
10/22/2026 21:55	100	46.50
10/22/2026 21:55	100	46.50
10/22/2026 21:55	100	46.50
10/22/2026 21:55	100	46.50
10/22/2026 21:55	100	46.50
10/22/2026 21:55	100	46.50
10/22/2026 21:55	200	46.50
10/22/2026 21:55	100	46.51
10/22/2026 21:55	100	46.51
10/22/2026 21:55	100	46.51
10/22/2026 21:55	200	46.51
10/22/2026 21:55	100	46.51
10/22/2026 21:55	100	46.51
10/22/2026 21:55	100	46.505
10/22/2026 21:55	100	46.505
10/22/2026 21:55	100	46.505
10/22/2026 21:55	100	46.505
10/22/2026 21:55	100	46.505
10/22/2026 21:55	100	46.505
10/22/2026 21:55	100	46.505
10/22/2026 21:55	100	46.505
10/22/2026 21:55	100	46.515
10/22/2026 21:55	200	46.51
10/22/2026 21:55	100	46.51
10/22/2026 21:55	100	46.52
10/22/2026 21:55	100	46.52
10/22/2026 21:55	700	46.52
10/22/2026 21:55	100	46.52
10/22/2026 21:55	100	46.525
10/22/2026 21:55	100	46.525
10/22/2026 21:55	100	46.525
10/22/2026 21:55	100	46.52
10/22/2026 21:55	100	46.52
10/22/2026 21:55	74	46.51
10/22/2026 21:55	100	46.51
10/22/2026 21:55	100	46.51
10/22/2026 21:55	100	46.51
10/22/2026 21:55	100	46.51
10/22/2026 21:55	100	46.51
10/22/2026 21:55	100	46.51
10/22/2026 21:55	100	46.51
10/22/2026 21:55	100	46.51
10/22/2026 21:55	100	46.51
10/22/2026 21:55	100	46.51
10/22/2026 21:55	100	46.51
10/22/2026 21:55	100	46.51
10/22/2026 21:55	100	46.51
10/22/2026 21:55	100	46.51
10/22/2026 21:55	100	46.51
10/22/2026 21:55	100	46.51
10/22/2026 21:55	100	46.51
10/22/2026 21:55	100	46.51
10/22/2026 21:55	100	46.51
10/22/2026 21:55	100	46.51
10/22/2026 21:55	100	46.51
10/22/2026 21:55	100	46.51
10/22/2026 21:55	100	46.51
10/22/2026 21:55	100	46.51
10/22/2026 21:55	100	46.51
10/22/2026 21:55	100	46.51
10/22/2026 21:55	100	46.51
10/22/2026 21:55	100	46.51
10/22/2026 21:55	100	46.51
10/22/2026 21:55	100	46.51
10/22/2026 21:55	100	46.51
10/22/2026 21:55	100	46.51
10/22/2026 21:55	100	46.51
10/22/2026 21:55	100	46.51
10/22/2026 21:55	100	46.505
10/22/2026 21:55	100	46.505
10/22/2026 21:55	100	46.505
10/22/2026 21:55	100	46.505
10/22/2026 21:55	300	46.51
10/22/2026 21:55	42	46.52
10/22/2026 21:55	400	46.51
10/22/2026 21:55	100	46.51
10/22/2026 21:55	100	46.52
10/22/2026 21:55	300	46.52
10/22/2026 21:55	200	46.52
10/22/2026 21:55	500	46.52
10/22/2026 21:55	100	46.52
10/22/2026 21:55	100	46.52
10/22/2026 21:55	100	46.52
10/22/2026 21:55	100	46.52
10/22/2026 21:55	100	46.52
10/22/2026 21:55	100	46.52
10/22/2026 21:55	200	46.52
10/22/2026 21:55	100	46.52
10/22/2026 21:55	100	46.52
10/22/2026 21:55	100	46.52
10/22/2026 21:55	100	46.52
10/22/2026 21:55	200	46.52
10/22/2026 21:55	200	46.52
10/22/2026 21:55	100	46.52
10/22/2026 21:55	100	46.52
10/22/2026 21:55	300	46.52
10/22/2026 21:55	200	46.52
10/22/2026 21:55	400	46.52
10/22/2026 21:55	100	46.52
10/22/2026 21:55	100	46.52
10/22/2026 21:55	200	46.52
10/22/2026 21:55	700	46.52
10/22/2026 21:55	200	46.52
10/22/2026 21:55	700	46.52
10/22/2026 21:55	100	46.52
10/22/2026 21:55	100	46.52
10/22/2026 21:55	100	46.52
10/22/2026 21:55	100	46.525
10/22/2026 21:55	600	46.52
10/22/2026 21:55	100	46.52
10/22/2026 21:55	100	46.52
10/22/2026 21:55	100	46.52
10/22/2026 21:55	200	46.52
10/22/2026 21:55	1400	46.52
10/22/2026 21:55	100	46.52
10/22/2026 21:55	100	46.52
10/22/2026 21:55	100	46.52
10/22/2026 21:55	200	46.52
10/22/2026 21:55	100	46.53
10/22/2026 21:55	100	46.52
10/22/2026 21:55	100	46.525
10/22/2026 21:55	10	46.50
10/22/2026 21:55	100	46.50
10/22/2026 21:55	100	46.50
10/22/2026 21:55	100	46.50
10/22/2026 21:55	1100	46.50
10/22/2026 21:55	200	46.50
10/22/2026 21:55	100	46.50
10/22/2026 21:55	100	46.50
10/22/2026 21:55	100	46.50
10/22/2026 21:55	100	46.50
10/22/2026 21:54	100	46.49
10/22/2026 21:54	100	46.49
10/22/2026 21:54	100	46.49
10/22/2026 21:54	100	46.49
10/22/2026 21:54	100	46.49
10/22/2026 21:54	100	46.49
10/22/2026 21:54	100	46.49
10/22/2026 21:54	100	46.49
10/22/2026 21:54	200	46.49
10/22/2026 21:54	100	46.49
10/22/2026 21:54	100	46.49
10/22/2026 21:54	100	46.49
10/22/2026 21:54	100	46.49
10/22/2026 21:54	100	46.49
10/22/2026 21:54	100	46.49
10/22/2026 21:54	100	46.49
10/22/2026 21:54	100	46.49
10/22/2026 21:54	100	46.49
10/22/2026 21:54	100	46.49
10/22/2026 21:54	100	46.49
10/22/2026 21:54	100	46.49
10/22/2026 21:54	100	46.49
10/22/2026 21:54	300	46.49
10/22/2026 21:54	100	46.49
10/22/2026 21:54	100	46.49
10/22/2026 21:54	100	46.49
10/22/2026 21:54	100	46.49
10/22/2026 21:54	100	46.49
10/22/2026 21:54	100	46.49
10/22/2026 21:54	100	46.48
10/22/2026 21:54	100	46.48
10/22/2026 21:54	100	46.48
10/22/2026 21:54	100	46.48
10/22/2026 21:54	100	46.48
10/22/2026 21:54	100	46.48
10/22/2026 21:54	400	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	200	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	1600	46.47
10/22/2026 21:54	800	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	1300	46.47
10/22/2026 21:54	200	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	2400	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.465
10/22/2026 21:54	100	46.46
10/22/2026 21:54	100	46.46
10/22/2026 21:54	100	46.46
10/22/2026 21:54	100	46.455
10/22/2026 21:54	100	46.45
10/22/2026 21:54	100	46.45
10/22/2026 21:54	300	46.45
10/22/2026 21:54	100	46.46
10/22/2026 21:54	100	46.46
10/22/2026 21:54	200	46.46
10/22/2026 21:54	100	46.46
10/22/2026 21:54	100	46.46
10/22/2026 21:54	100	46.46
10/22/2026 21:54	100	46.45
10/22/2026 21:54	100	46.45
10/22/2026 21:54	100	46.45
10/22/2026 21:54	100	46.45
10/22/2026 21:54	100	46.45
10/22/2026 21:54	500	46.455
10/22/2026 21:54	100	46.46
10/22/2026 21:54	100	46.46
10/22/2026 21:54	100	46.46
10/22/2026 21:54	100	46.46
10/22/2026 21:54	200	46.46
10/22/2026 21:54	100	46.45
10/22/2026 21:54	100	46.46
10/22/2026 21:54	200	46.46
10/22/2026 21:54	100	46.46
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	200	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.475
10/22/2026 21:54	100	46.48
10/22/2026 21:54	100	46.48
10/22/2026 21:54	100	46.48
10/22/2026 21:54	100	46.48
10/22/2026 21:54	100	46.48
10/22/2026 21:54	1000	46.48
10/22/2026 21:54	500	46.48
10/22/2026 21:54	100	46.475
10/22/2026 21:54	100	46.48
10/22/2026 21:54	100	46.48
10/22/2026 21:54	100	46.48
10/22/2026 21:54	200	46.48
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	300	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	200	46.47
10/22/2026 21:54	100	46.465
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	1000	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	300	46.47
10/22/2026 21:54	200	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	200	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	200	46.47
10/22/2026 21:54	200	46.47
10/22/2026 21:54	200	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	200	46.47
10/22/2026 21:54	200	46.47
10/22/2026 21:54	100	46.47
10/22/2026 21:54	400	46.475
10/22/2026 21:53	100	46.48
10/22/2026 21:53	100	46.48
10/22/2026 21:53	100	46.48
10/22/2026 21:53	100	46.48
10/22/2026 21:53	100	46.48
10/22/2026 21:53	100	46.48
10/22/2026 21:53	100	46.48
10/22/2026 21:53	100	46.48
10/22/2026 21:53	100	46.48
10/22/2026 21:53	1100	46.48
10/22/2026 21:53	100	46.48
10/22/2026 21:53	100	46.47
10/22/2026 21:53	100	46.47
10/22/2026 21:53	100	46.47
10/22/2026 21:53	100	46.47
10/22/2026 21:53	100	46.47
10/22/2026 21:53	100	46.47
10/22/2026 21:53	300	46.47
10/22/2026 21:53	100	46.47
10/22/2026 21:53	100	46.47
10/22/2026 21:53	100	46.47
10/22/2026 21:53	100	46.47
10/22/2026 21:53	200	46.47
10/22/2026 21:53	100	46.47
10/22/2026 21:53	100	46.47
10/22/2026 21:53	100	46.47
10/22/2026 21:53	100	46.47
10/22/2026 21:53	100	46.47
10/22/2026 21:53	200	46.47
10/22/2026 21:53	100	46.47
10/22/2026 21:53	100	46.47
10/22/2026 21:53	100	46.47
10/22/2026 21:53	100	46.47
10/22/2026 21:53	100	46.47
10/22/2026 21:53	100	46.47
10/22/2026 21:53	100	46.47
10/22/2026 21:53	100	46.47
10/22/2026 21:53	200	46.47
10/22/2026 21:53	200	46.47
10/22/2026 21:53	100	46.47
10/22/2026 21:53	100	46.47
10/22/2026 21:53	200	46.47
10/22/2026 21:53	100	46.47
10/22/2026 21:53	100	46.47
10/22/2026 21:53	100	46.48
10/22/2026 21:53	100	46.48
10/22/2026 21:53	100	46.48
10/22/2026 21:53	100	46.48
10/22/2026 21:53	100	46.48
10/22/2026 21:53	100	46.48
10/22/2026 21:53	200	46.48
10/22/2026 21:53	100	46.48
10/22/2026 21:53	100	46.48
10/22/2026 21:53	100	46.48
10/22/2026 21:53	100	46.48
10/22/2026 21:53	100	46.48
10/22/2026 21:53	100	46.48
10/22/2026 21:53	100	46.48
10/22/2026 21:53	100	46.48
10/22/2026 21:53	600	46.48
10/22/2026 21:53	100	46.48
10/22/2026 21:53	100	46.50
10/22/2026 21:53	400	46.50
10/22/2026 21:53	100	46.50
10/22/2026 21:53	100	46.50
10/22/2026 21:53	100	46.50
10/22/2026 21:53	100	46.50
10/22/2026 21:53	100	46.50
10/22/2026 21:53	100	46.50
10/22/2026 21:53	100	46.50
10/22/2026 21:53	100	46.50
10/22/2026 21:53	1200	46.50
10/22/2026 21:53	100	46.50
10/22/2026 21:53	100	46.50
10/22/2026 21:53	100	46.50
10/22/2026 21:53	100	46.50
10/22/2026 21:53	100	46.50
10/22/2026 21:53	100	46.50
10/22/2026 21:53	100	46.50
10/22/2026 21:53	100	46.50
10/22/2026 21:53	100	46.50
10/22/2026 21:53	100	46.50
10/22/2026 21:53	100	46.50
10/22/2026 21:53	100	46.50
10/22/2026 21:53	100	46.50
10/22/2026 21:53	900	46.50
10/22/2026 21:53	100	46.51
10/22/2026 21:53	100	46.51
10/22/2026 21:53	100	46.51
10/22/2026 21:53	100	46.51
10/22/2026 21:53	100	46.51
10/22/2026 21:53	100	46.51
10/22/2026 21:53	100	46.51
10/22/2026 21:52	200	46.51
10/22/2026 21:52	100	46.51
10/22/2026 21:52	100	46.51
10/22/2026 21:52	100	46.51
10/22/2026 21:52	100	46.51
10/22/2026 21:52	100	46.51
10/22/2026 21:52	100	46.51
10/22/2026 21:52	100	46.51
10/22/2026 21:52	100	46.51
10/22/2026 21:52	100	46.51
10/22/2026 21:52	100	46.51
10/22/2026 21:52	100	46.51
10/22/2026 21:52	100	46.51
10/22/2026 21:52	100	46.51
10/22/2026 21:52	100	46.51
10/22/2026 21:52	100	46.51
10/22/2026 21:52	100	46.50
10/22/2026 21:52	100	46.50
10/22/2026 21:52	100	46.50
10/22/2026 21:52	100	46.50
10/22/2026 21:52	100	46.49
10/22/2026 21:52	100	46.50
10/22/2026 21:52	100	46.50
10/22/2026 21:52	100	46.50
10/22/2026 21:52	100	46.50
10/22/2026 21:52	100	46.50
10/22/2026 21:52	100	46.51
10/22/2026 21:52	100	46.51
10/22/2026 21:52	400	46.52
10/22/2026 21:52	600	46.52
10/22/2026 21:52	200	46.52
10/22/2026 21:52	600	46.52
10/22/2026 21:52	900	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	500	46.52
10/22/2026 21:52	300	46.52
10/22/2026 21:52	100	46.525
10/22/2026 21:52	100	46.525
10/22/2026 21:52	200	46.525
10/22/2026 21:52	100	46.525
10/22/2026 21:52	100	46.52
10/22/2026 21:52	100	46.525
10/22/2026 21:52	100	46.525
10/22/2026 21:52	100	46.525
10/22/2026 21:52	54	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	200	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	300	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	200	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	800	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	400	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	200	46.515
10/22/2026 21:52	100	46.51
10/22/2026 21:52	200	46.51
10/22/2026 21:52	200	46.515
10/22/2026 21:52	1300	46.515
10/22/2026 21:52	100	46.51
10/22/2026 21:52	100	46.51
10/22/2026 21:52	100	46.50
10/22/2026 21:52	100	46.50
10/22/2026 21:52	100	46.50
10/22/2026 21:52	100	46.50
10/22/2026 21:52	100	46.50
10/22/2026 21:52	200	46.50
10/22/2026 21:52	100	46.51
10/22/2026 21:52	100	46.51
10/22/2026 21:52	100	46.51
10/22/2026 21:52	100	46.515
10/22/2026 21:52	100	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	100	46.515
10/22/2026 21:52	200	46.515
10/22/2026 21:52	200	46.515
10/22/2026 21:52	100	46.51
10/22/2026 21:52	200	46.51
10/22/2026 21:52	100	46.51
10/22/2026 21:52	100	46.51
10/22/2026 21:52	100	46.51
10/22/2026 21:52	100	46.51
10/22/2026 21:52	200	46.51
10/22/2026 21:52	100	46.51
10/22/2026 21:52	100	46.51
10/22/2026 21:52	100	46.51
10/22/2026 21:52	100	46.51
10/22/2026 21:52	100	46.51
10/22/2026 21:52	100	46.51
10/22/2026 21:52	100	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	600	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	300	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	600	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	300	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	75	46.52
10/22/2026 21:52	100	46.52
10/22/2026 21:52	100	46.515
10/22/2026 21:52	100	46.515
10/22/2026 21:52	100	46.515
10/22/2026 21:52	100	46.515
10/22/2026 21:52	100	46.515
10/22/2026 21:52	100	46.515
10/22/2026 21:52	100	46.515
10/22/2026 21:52	100	46.50
10/22/2026 21:52	100	46.49
10/22/2026 21:52	100	46.49
10/22/2026 21:52	100	46.49
10/22/2026 21:52	100	46.49
10/22/2026 21:52	200	46.49
10/22/2026 21:52	100	46.49
10/22/2026 21:52	100	46.49
10/22/2026 21:52	100	46.49
10/22/2026 21:52	100	46.49
10/22/2026 21:52	100	46.49
10/22/2026 21:52	100	46.48
10/22/2026 21:52	100	46.48
10/22/2026 21:51	100	46.49
10/22/2026 21:51	100	46.49
10/22/2026 21:51	100	46.49
10/22/2026 21:51	100	46.49
10/22/2026 21:51	600	46.49
10/22/2026 21:51	100	46.49
10/22/2026 21:51	100	46.49
10/22/2026 21:51	100	46.49
10/22/2026 21:51	100	46.49
10/22/2026 21:51	100	46.49
10/22/2026 21:51	100	46.49
10/22/2026 21:51	100	46.49
10/22/2026 21:51	200	46.49
10/22/2026 21:51	100	46.49
10/22/2026 21:51	100	46.485
10/22/2026 21:51	100	46.48
10/22/2026 21:51	100	46.485
10/22/2026 21:51	100	46.48
10/22/2026 21:51	100	46.48
10/22/2026 21:51	100	46.48
10/22/2026 21:51	100	46.48
10/22/2026 21:51	100	46.48
10/22/2026 21:51	100	46.48
10/22/2026 21:51	100	46.49
10/22/2026 21:51	100	46.49
10/22/2026 21:51	100	46.49
10/22/2026 21:51	100	46.49
10/22/2026 21:51	900	46.49
10/22/2026 21:51	100	46.48
10/22/2026 21:51	100	46.48
10/22/2026 21:51	100	46.48
10/22/2026 21:51	200	46.48
10/22/2026 21:51	1100	46.49
10/22/2026 21:51	100	46.49
10/22/2026 21:51	100	46.485
10/22/2026 21:51	100	46.48
10/22/2026 21:51	100	46.48
10/22/2026 21:51	80	46.46
10/22/2026 21:51	400	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	600	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.47
10/22/2026 21:51	100	46.47
10/22/2026 21:51	100	46.47
10/22/2026 21:51	100	46.47
10/22/2026 21:51	100	46.47
10/22/2026 21:51	100	46.47
10/22/2026 21:51	100	46.47
10/22/2026 21:51	500	46.47
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	1100	46.46
10/22/2026 21:51	100	46.455
10/22/2026 21:51	400	46.45
10/22/2026 21:51	100	46.45
10/22/2026 21:51	100	46.45
10/22/2026 21:51	100	46.45
10/22/2026 21:51	100	46.45
10/22/2026 21:51	100	46.45
10/22/2026 21:51	100	46.45
10/22/2026 21:51	100	46.45
10/22/2026 21:51	100	46.45
10/22/2026 21:51	100	46.45
10/22/2026 21:51	100	46.45
10/22/2026 21:51	100	46.45
10/22/2026 21:51	100	46.45
10/22/2026 21:51	100	46.45
10/22/2026 21:51	100	46.45
10/22/2026 21:51	100	46.45
10/22/2026 21:51	100	46.45
10/22/2026 21:51	100	46.45
10/22/2026 21:51	100	46.45
10/22/2026 21:51	100	46.45
10/22/2026 21:51	100	46.45
10/22/2026 21:51	100	46.45
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	200	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	300	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	500	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	300	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	89	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	300	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.45
10/22/2026 21:51	100	46.445
10/22/2026 21:51	100	46.45
10/22/2026 21:51	300	46.45
10/22/2026 21:51	200	46.45
10/22/2026 21:51	100	46.45
10/22/2026 21:51	100	46.45
10/22/2026 21:51	200	46.45
10/22/2026 21:51	100	46.45
10/22/2026 21:51	100	46.45
10/22/2026 21:51	200	46.45
10/22/2026 21:51	100	46.45
10/22/2026 21:51	100	46.45
10/22/2026 21:51	100	46.45
10/22/2026 21:51	100	46.45
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.45
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	300	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	500	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:51	100	46.46
10/22/2026 21:50	100	46.47
10/22/2026 21:50	100	46.46
10/22/2026 21:50	200	46.47
10/22/2026 21:50	100	46.47
10/22/2026 21:50	100	46.47
10/22/2026 21:50	200	46.46
10/22/2026 21:50	100	46.47
10/22/2026 21:50	100	46.47
10/22/2026 21:50	100	46.475
10/22/2026 21:50	100	46.475
10/22/2026 21:50	100	46.485
10/22/2026 21:50	200	46.485
10/22/2026 21:50	100	46.485
10/22/2026 21:50	200	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	700	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.485
10/22/2026 21:50	100	46.485
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.47
10/22/2026 21:50	100	46.47
10/22/2026 21:50	600	46.47
10/22/2026 21:50	100	46.47
10/22/2026 21:50	100	46.47
10/22/2026 21:50	100	46.47
10/22/2026 21:50	200	46.47
10/22/2026 21:50	100	46.47
10/22/2026 21:50	600	46.47
10/22/2026 21:50	100	46.47
10/22/2026 21:50	1400	46.47
10/22/2026 21:50	100	46.47
10/22/2026 21:50	100	46.47
10/22/2026 21:50	200	46.465
10/22/2026 21:50	100	46.47
10/22/2026 21:50	100	46.47
10/22/2026 21:50	500	46.47
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	200	46.48
10/22/2026 21:50	100	46.49
10/22/2026 21:50	100	46.49
10/22/2026 21:50	100	46.49
10/22/2026 21:50	100	46.49
10/22/2026 21:50	100	46.49
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.475
10/22/2026 21:50	100	46.47
10/22/2026 21:50	100	46.47
10/22/2026 21:50	100	46.47
10/22/2026 21:50	100	46.47
10/22/2026 21:50	100	46.47
10/22/2026 21:50	100	46.47
10/22/2026 21:50	100	46.47
10/22/2026 21:50	400	46.47
10/22/2026 21:50	100	46.47
10/22/2026 21:50	100	46.47
10/22/2026 21:50	100	46.46
10/22/2026 21:50	100	46.46
10/22/2026 21:50	100	46.46
10/22/2026 21:50	100	46.46
10/22/2026 21:50	100	46.46
10/22/2026 21:50	1600	46.45
10/22/2026 21:50	100	46.45
10/22/2026 21:50	100	46.45
10/22/2026 21:50	100	46.45
10/22/2026 21:50	100	46.45
10/22/2026 21:50	400	46.45
10/22/2026 21:50	100	46.45
10/22/2026 21:50	100	46.44
10/22/2026 21:50	100	46.45
10/22/2026 21:50	100	46.45
10/22/2026 21:50	200	46.45
10/22/2026 21:50	200	46.455
10/22/2026 21:50	100	46.46
10/22/2026 21:50	100	46.46
10/22/2026 21:50	100	46.46
10/22/2026 21:50	100	46.46
10/22/2026 21:50	100	46.46
10/22/2026 21:50	100	46.45
10/22/2026 21:50	100	46.46
10/22/2026 21:50	100	46.46
10/22/2026 21:50	200	46.46
10/22/2026 21:50	400	46.46
10/22/2026 21:50	100	46.46
10/22/2026 21:50	100	46.46
10/22/2026 21:50	100	46.47
10/22/2026 21:50	100	46.47
10/22/2026 21:50	100	46.465
10/22/2026 21:50	100	46.46
10/22/2026 21:50	100	46.46
10/22/2026 21:50	100	46.45
10/22/2026 21:50	100	46.46
10/22/2026 21:50	200	46.455
10/22/2026 21:50	100	46.45
10/22/2026 21:50	100	46.45
10/22/2026 21:50	100	46.45
10/22/2026 21:50	200	46.45
10/22/2026 21:50	100	46.45
10/22/2026 21:50	100	46.46
10/22/2026 21:50	100	46.47
10/22/2026 21:50	100	46.47
10/22/2026 21:50	100	46.47
10/22/2026 21:50	100	46.47
10/22/2026 21:50	400	46.47
10/22/2026 21:50	300	46.47
10/22/2026 21:50	1700	46.47
10/22/2026 21:50	400	46.47
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.49
10/22/2026 21:50	100	46.49
10/22/2026 21:50	100	46.485
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.485
10/22/2026 21:50	100	46.485
10/22/2026 21:50	100	46.485
10/22/2026 21:50	200	46.49
10/22/2026 21:50	400	46.49
10/22/2026 21:50	100	46.50
10/22/2026 21:50	100	46.50
10/22/2026 21:50	100	46.495
10/22/2026 21:50	100	46.49
10/22/2026 21:50	100	46.51
10/22/2026 21:50	100	46.55
10/22/2026 21:50	100	46.53
10/22/2026 21:50	100	46.53
10/22/2026 21:50	100	46.48
10/22/2026 21:50	100	46.48
10/22/2026 21:50	200	46.49
10/22/2026 21:50	100	46.49
10/22/2026 21:50	100	46.50
10/22/2026 21:50	100	46.51
10/22/2026 21:50	200	46.51
10/22/2026 21:50	100	46.52
10/22/2026 21:50	100	46.53
10/22/2026 21:50	200	46.55
10/22/2026 21:50	200	46.53
10/22/2026 21:50	100	46.53
10/22/2026 21:50	100	46.53
10/22/2026 21:50	100	46.54
10/22/2026 21:50	100	46.54
10/22/2026 21:50	100	46.55
10/22/2026 21:50	100	46.55
10/22/2026 21:50	100	46.55
10/22/2026 21:50	100	46.55
10/22/2026 21:50	100	46.55
10/22/2026 21:50	200	46.55
10/22/2026 21:50	300	46.55
10/22/2026 21:50	400	46.55
10/22/2026 21:50	200	46.55
10/22/2026 21:50	100	46.55
10/22/2026 21:50	100	46.55
10/22/2026 21:50	100	46.55
10/22/2026 21:50	100	46.55
10/22/2026 21:50	100	46.55
10/22/2026 21:50	200	46.55
10/22/2026 21:50	100	46.55
10/22/2026 21:50	400	46.55
10/22/2026 21:50	100	46.55
10/22/2026 21:49	100	46.55
10/22/2026 21:49	100	46.55
10/22/2026 21:49	100	46.55
10/22/2026 21:49	100	46.55
10/22/2026 21:49	300	46.55
10/22/2026 21:49	900	46.55
10/22/2026 21:49	100	46.55
10/22/2026 21:49	1200	46.55
10/22/2026 21:49	100	46.56
10/22/2026 21:49	100	46.56
10/22/2026 21:49	100	46.56
10/22/2026 21:49	100	46.56
10/22/2026 21:49	100	46.55
10/22/2026 21:49	100	46.55
10/22/2026 21:49	100	46.55
10/22/2026 21:49	1000	46.55
10/22/2026 21:49	200	46.55
10/22/2026 21:49	100	46.54
10/22/2026 21:49	100	46.54
10/22/2026 21:49	100	46.54
10/22/2026 21:49	100	46.54
10/22/2026 21:49	100	46.54
10/22/2026 21:49	100	46.54
10/22/2026 21:49	300	46.54
10/22/2026 21:49	100	46.54
10/22/2026 21:49	600	46.54
10/22/2026 21:49	100	46.54
10/22/2026 21:49	100	46.54
10/22/2026 21:49	100	46.54
10/22/2026 21:49	100	46.53
10/22/2026 21:49	100	46.53
10/22/2026 21:49	100	46.53
10/22/2026 21:49	100	46.53
10/22/2026 21:49	100	46.53
10/22/2026 21:49	100	46.53
10/22/2026 21:49	100	46.53
10/22/2026 21:49	200	46.53
10/22/2026 21:49	100	46.53
10/22/2026 21:49	1600	46.53
10/22/2026 21:49	100	46.53
10/22/2026 21:49	100	46.53
10/22/2026 21:49	100	46.52
10/22/2026 21:49	100	46.52
10/22/2026 21:49	100	46.52
10/22/2026 21:49	200	46.52
10/22/2026 21:49	100	46.52
10/22/2026 21:49	100	46.52
10/22/2026 21:49	200	46.52
10/22/2026 21:49	100	46.52
10/22/2026 21:49	100	46.52
10/22/2026 21:49	100	46.52
10/22/2026 21:49	100	46.52
10/22/2026 21:49	100	46.52
10/22/2026 21:49	100	46.52
10/22/2026 21:49	100	46.52
10/22/2026 21:49	100	46.52
10/22/2026 21:49	100	46.52
10/22/2026 21:49	100	46.52
10/22/2026 21:49	100	46.52
10/22/2026 21:49	100	46.52
10/22/2026 21:49	100	46.52
10/22/2026 21:49	100	46.52
10/22/2026 21:49	200	46.515
10/22/2026 21:49	100	46.52
10/22/2026 21:49	100	46.52
10/22/2026 21:49	100	46.51
10/22/2026 21:49	400	46.51
10/22/2026 21:49	100	46.51
10/22/2026 21:49	100	46.51
10/22/2026 21:49	100	46.51
10/22/2026 21:49	100	46.51
10/22/2026 21:49	100	46.51
10/22/2026 21:49	100	46.51
10/22/2026 21:49	100	46.51
10/22/2026 21:49	100	46.51
10/22/2026 21:49	100	46.51
10/22/2026 21:49	500	46.505
10/22/2026 21:49	100	46.51
10/22/2026 21:49	100	46.51
10/22/2026 21:49	100	46.51
10/22/2026 21:49	100	46.51
10/22/2026 21:49	200	46.51
10/22/2026 21:49	300	46.51
10/22/2026 21:48	100	46.51
10/22/2026 21:48	300	46.52
10/22/2026 21:48	100	46.52
10/22/2026 21:48	100	46.52
10/22/2026 21:48	100	46.52
10/22/2026 21:48	100	46.52
10/22/2026 21:48	200	46.52
10/22/2026 21:48	100	46.52
10/22/2026 21:48	100	46.52
10/22/2026 21:48	100	46.52
10/22/2026 21:48	100	46.52
10/22/2026 21:48	100	46.52
10/22/2026 21:48	100	46.52
10/22/2026 21:48	100	46.52
10/22/2026 21:48	200	46.52
10/22/2026 21:48	200	46.52
10/22/2026 21:48	100	46.52
10/22/2026 21:48	100	46.52
10/22/2026 21:48	100	46.52
10/22/2026 21:48	100	46.52
10/22/2026 21:48	100	46.52
10/22/2026 21:48	100	46.52
10/22/2026 21:48	400	46.52
10/22/2026 21:48	100	46.52
10/22/2026 21:48	100	46.52
10/22/2026 21:48	200	46.52
10/22/2026 21:48	100	46.52
10/22/2026 21:48	400	46.52
10/22/2026 21:48	200	46.52
10/22/2026 21:48	100	46.52
10/22/2026 21:48	100	46.53
10/22/2026 21:48	100	46.53
10/22/2026 21:48	400	46.53
10/22/2026 21:48	100	46.53
10/22/2026 21:48	100	46.53
10/22/2026 21:48	100	46.53
10/22/2026 21:48	100	46.53
10/22/2026 21:48	100	46.53
10/22/2026 21:48	100	46.53
10/22/2026 21:48	100	46.53
10/22/2026 21:48	100	46.53
10/22/2026 21:48	100	46.53
10/22/2026 21:48	100	46.53
10/22/2026 21:48	100	46.53
10/22/2026 21:48	100	46.51
10/22/2026 21:48	100	46.51
10/22/2026 21:48	500	46.51
10/22/2026 21:48	100	46.51
10/22/2026 21:48	100	46.51
10/22/2026 21:48	100	46.51
10/22/2026 21:48	100	46.51
10/22/2026 21:48	100	46.51
10/22/2026 21:48	100	46.51
10/22/2026 21:48	100	46.51
10/22/2026 21:48	100	46.505
10/22/2026 21:48	100	46.505
10/22/2026 21:48	200	46.505
10/22/2026 21:48	100	46.51
10/22/2026 21:48	100	46.51
10/22/2026 21:48	100	46.51
10/22/2026 21:48	100	46.51
10/22/2026 21:48	100	46.51
10/22/2026 21:48	100	46.51
10/22/2026 21:48	200	46.51
10/22/2026 21:48	100	46.51
10/22/2026 21:48	100	46.51
10/22/2026 21:48	100	46.51
10/22/2026 21:48	100	46.51
10/22/2026 21:48	100	46.50
10/22/2026 21:48	100	46.50
10/22/2026 21:48	100	46.50
10/22/2026 21:48	100	46.50
10/22/2026 21:48	100	46.51
10/22/2026 21:48	100	46.51
10/22/2026 21:48	100	46.51
10/22/2026 21:48	100	46.51
10/22/2026 21:48	100	46.51
10/22/2026 21:48	100	46.51
10/22/2026 21:48	300	46.51
10/22/2026 21:48	100	46.51
10/22/2026 21:48	100	46.51
10/22/2026 21:48	100	46.51
10/22/2026 21:48	1400	46.51
10/22/2026 21:48	100	46.51
10/22/2026 21:47	100	46.51
10/22/2026 21:47	100	46.51
10/22/2026 21:47	100	46.51
10/22/2026 21:47	100	46.51
10/22/2026 21:47	100	46.51
10/22/2026 21:47	100	46.51
10/22/2026 21:47	100	46.51
10/22/2026 21:47	100	46.51
10/22/2026 21:47	100	46.52
10/22/2026 21:47	100	46.52
10/22/2026 21:47	100	46.52
10/22/2026 21:47	100	46.52
10/22/2026 21:47	100	46.52
10/22/2026 21:47	100	46.52
10/22/2026 21:47	100	46.52
10/22/2026 21:47	400	46.52
10/22/2026 21:47	300	46.52
10/22/2026 21:47	100	46.52
10/22/2026 21:47	100	46.52
10/22/2026 21:47	100	46.525
10/22/2026 21:47	200	46.52
10/22/2026 21:47	100	46.52
10/22/2026 21:47	100	46.52
10/22/2026 21:47	100	46.51
10/22/2026 21:47	100	46.51
10/22/2026 21:47	100	46.51
10/22/2026 21:47	100	46.51
10/22/2026 21:47	100	46.51
10/22/2026 21:47	100	46.51
10/22/2026 21:47	100	46.50
10/22/2026 21:47	100	46.50
10/22/2026 21:47	100	46.50
10/22/2026 21:47	100	46.50
10/22/2026 21:47	100	46.50
10/22/2026 21:47	100	46.50
10/22/2026 21:47	100	46.50
10/22/2026 21:47	100	46.50
10/22/2026 21:47	100	46.50
10/22/2026 21:47	100	46.50
10/22/2026 21:47	100	46.50
10/22/2026 21:47	100	46.50
10/22/2026 21:47	100	46.50
10/22/2026 21:47	100	46.50
10/22/2026 21:47	200	46.50
10/22/2026 21:47	200	46.50
10/22/2026 21:47	200	46.505
10/22/2026 21:47	100	46.50
10/22/2026 21:47	100	46.495
10/22/2026 21:47	100	46.49
10/22/2026 21:47	100	46.49
10/22/2026 21:47	100	46.49
10/22/2026 21:47	300	46.48
10/22/2026 21:47	100	46.48
10/22/2026 21:47	100	46.48
10/22/2026 21:47	100	46.48
10/22/2026 21:47	100	46.48
10/22/2026 21:47	100	46.48
10/22/2026 21:46	100	46.48
10/22/2026 21:46	300	46.48
10/22/2026 21:46	100	46.48
10/22/2026 21:46	100	46.48
10/22/2026 21:46	100	46.48
10/22/2026 21:46	100	46.48
10/22/2026 21:46	100	46.48
10/22/2026 21:46	800	46.48
10/22/2026 21:46	100	46.48
10/22/2026 21:46	100	46.48
10/22/2026 21:46	100	46.47
10/22/2026 21:46	100	46.47
10/22/2026 21:46	100	46.47
10/22/2026 21:46	100	46.47
10/22/2026 21:46	100	46.47
10/22/2026 21:46	100	46.47
10/22/2026 21:46	500	46.47
10/22/2026 21:46	100	46.47
10/22/2026 21:46	900	46.47
10/22/2026 21:46	100	46.47
10/22/2026 21:46	100	46.47
10/22/2026 21:46	100	46.47
10/22/2026 21:46	200	46.47
10/22/2026 21:46	100	46.47
10/22/2026 21:46	300	46.47
10/22/2026 21:46	100	46.47
10/22/2026 21:46	100	46.475
10/22/2026 21:46	100	46.475
10/22/2026 21:46	100	46.475
10/22/2026 21:46	100	46.475
10/22/2026 21:46	100	46.475
10/22/2026 21:46	100	46.475
10/22/2026 21:46	100	46.475
10/22/2026 21:46	100	46.475
10/22/2026 21:46	5100	46.48
10/22/2026 21:46	100	46.49
10/22/2026 21:46	200	46.49
10/22/2026 21:46	100	46.49
10/22/2026 21:46	200	46.495
10/22/2026 21:46	100	46.50
10/22/2026 21:46	100	46.50
10/22/2026 21:46	100	46.50
10/22/2026 21:46	300	46.50
10/22/2026 21:46	200	46.50
10/22/2026 21:46	100	46.51
10/22/2026 21:46	100	46.51
10/22/2026 21:46	100	46.51
10/22/2026 21:46	100	46.51
10/22/2026 21:46	100	46.51
10/22/2026 21:46	300	46.51
10/22/2026 21:46	200	46.51
10/22/2026 21:46	100	46.515
10/22/2026 21:46	100	46.515
10/22/2026 21:46	100	46.52
10/22/2026 21:46	100	46.52
10/22/2026 21:46	100	46.52
10/22/2026 21:46	100	46.52
10/22/2026 21:46	100	46.52
10/22/2026 21:46	100	46.515
10/22/2026 21:46	100	46.52
10/22/2026 21:46	100	46.52
10/22/2026 21:46	100	46.52
10/22/2026 21:46	200	46.52
10/22/2026 21:46	100	46.52
10/22/2026 21:46	100	46.51
10/22/2026 21:46	100	46.51
10/22/2026 21:46	100	46.50
10/22/2026 21:46	200	46.52
10/22/2026 21:46	700	46.52
10/22/2026 21:46	200	46.52
10/22/2026 21:46	100	46.52
10/22/2026 21:46	100	46.52
10/22/2026 21:46	400	46.52
10/22/2026 21:46	100	46.52
10/22/2026 21:46	100	46.52
10/22/2026 21:46	100	46.52
10/22/2026 21:46	100	46.525
10/22/2026 21:46	100	46.52
10/22/2026 21:46	100	46.52
10/22/2026 21:46	100	46.52
10/22/2026 21:46	100	46.52
10/22/2026 21:46	100	46.52
10/22/2026 21:46	100	46.52
10/22/2026 21:46	100	46.52
10/22/2026 21:46	200	46.52
10/22/2026 21:46	100	46.52
10/22/2026 21:46	100	46.52
10/22/2026 21:46	100	46.52
10/22/2026 21:46	100	46.52
10/22/2026 21:46	100	46.52
10/22/2026 21:46	100	46.52
10/22/2026 21:46	100	46.52
10/22/2026 21:46	100	46.52
10/22/2026 21:46	100	46.52
10/22/2026 21:46	100	46.52
10/22/2026 21:46	100	46.52
10/22/2026 21:46	100	46.52
10/22/2026 21:46	200	46.51
10/22/2026 21:46	100	46.51
10/22/2026 21:46	100	46.51
10/22/2026 21:46	100	46.51
10/22/2026 21:45	300	46.51
10/22/2026 21:45	100	46.51
10/22/2026 21:45	100	46.51
10/22/2026 21:45	100	46.505
10/22/2026 21:45	100	46.51
10/22/2026 21:45	100	46.51
10/22/2026 21:45	200	46.51
10/22/2026 21:45	100	46.51
10/22/2026 21:45	100	46.51
10/22/2026 21:45	300	46.51
10/22/2026 21:45	100	46.51
10/22/2026 21:45	100	46.51
10/22/2026 21:45	100	46.51
10/22/2026 21:45	100	46.51
10/22/2026 21:45	100	46.51
10/22/2026 21:45	100	46.50
10/22/2026 21:45	100	46.50
10/22/2026 21:45	100	46.50
10/22/2026 21:45	100	46.50
10/22/2026 21:45	100	46.50
10/22/2026 21:45	200	46.50
10/22/2026 21:45	100	46.50
10/22/2026 21:45	300	46.50
10/22/2026 21:45	100	46.50
10/22/2026 21:45	100	46.495
10/22/2026 21:45	800	46.48
10/22/2026 21:45	100	46.49
10/22/2026 21:45	100	46.49
10/22/2026 21:45	100	46.49
10/22/2026 21:45	100	46.49
10/22/2026 21:45	100	46.49
10/22/2026 21:45	100	46.50
10/22/2026 21:45	100	46.50
10/22/2026 21:45	100	46.50
10/22/2026 21:45	100	46.50
10/22/2026 21:45	100	46.50
10/22/2026 21:45	100	46.50
10/22/2026 21:45	100	46.50
10/22/2026 21:45	100	46.51
10/22/2026 21:45	100	46.51
10/22/2026 21:45	100	46.51
10/22/2026 21:45	100	46.51
10/22/2026 21:45	100	46.51
10/22/2026 21:45	100	46.51
10/22/2026 21:45	400	46.51
10/22/2026 21:45	100	46.51
10/22/2026 21:45	100	46.51
10/22/2026 21:45	100	46.51
10/22/2026 21:45	100	46.51
10/22/2026 21:45	100	46.51
10/22/2026 21:45	200	46.51
10/22/2026 21:45	100	46.51
10/22/2026 21:45	100	46.51
10/22/2026 21:45	100	46.515
10/22/2026 21:45	100	46.515
10/22/2026 21:45	100	46.52
10/22/2026 21:45	800	46.52
10/22/2026 21:45	100	46.52
10/22/2026 21:45	200	46.52
10/22/2026 21:45	300	46.52
10/22/2026 21:45	200	46.52
10/22/2026 21:45	100	46.53
10/22/2026 21:45	100	46.53
10/22/2026 21:45	100	46.53
10/22/2026 21:45	100	46.53
10/22/2026 21:45	100	46.53
10/22/2026 21:45	300	46.53
10/22/2026 21:45	200	46.53
10/22/2026 21:45	100	46.53
10/22/2026 21:45	200	46.53
10/22/2026 21:45	100	46.53
10/22/2026 21:45	100	46.53
10/22/2026 21:45	100	46.53
10/22/2026 21:45	200	46.53
10/22/2026 21:45	200	46.53
10/22/2026 21:45	100	46.53
10/22/2026 21:45	800	46.53
10/22/2026 21:45	200	46.53
10/22/2026 21:45	200	46.53
10/22/2026 21:44	100	46.535
10/22/2026 21:44	100	46.54
10/22/2026 21:44	100	46.54
10/22/2026 21:44	100	46.53
10/22/2026 21:44	100	46.52
10/22/2026 21:44	100	46.52
10/22/2026 21:44	100	46.52
10/22/2026 21:44	100	46.52
10/22/2026 21:44	100	46.52
10/22/2026 21:44	100	46.52
10/22/2026 21:44	10	46.51
10/22/2026 21:44	100	46.51
10/22/2026 21:44	100	46.51
10/22/2026 21:44	20	46.50
10/22/2026 21:44	2	46.50
10/22/2026 21:44	47	46.50
10/22/2026 21:44	50	46.50
10/22/2026 21:44	100	46.50
10/22/2026 21:44	100	46.50
10/22/2026 21:44	100	46.50
10/22/2026 21:44	100	46.50
10/22/2026 21:44	100	46.50
10/22/2026 21:44	1000	46.50
10/22/2026 21:44	200	46.50
10/22/2026 21:44	200	46.50
10/22/2026 21:44	100	46.50
10/22/2026 21:44	300	46.49
10/22/2026 21:44	100	46.49
10/22/2026 21:44	100	46.49
10/22/2026 21:44	100	46.49
10/22/2026 21:44	100	46.49
10/22/2026 21:44	500	46.49
10/22/2026 21:44	100	46.49
10/22/2026 21:44	400	46.49
10/22/2026 21:44	100	46.48
10/22/2026 21:44	100	46.48
10/22/2026 21:44	100	46.49
10/22/2026 21:44	100	46.49
10/22/2026 21:44	100	46.49
10/22/2026 21:44	100	46.49
10/22/2026 21:44	200	46.49
10/22/2026 21:44	300	46.49
10/22/2026 21:44	400	46.49
10/22/2026 21:44	200	46.49
10/22/2026 21:44	200	46.49
10/22/2026 21:44	40	46.49
10/22/2026 21:44	400	46.49
10/22/2026 21:44	100	46.49
10/22/2026 21:44	100	46.49
10/22/2026 21:44	100	46.49
10/22/2026 21:44	100	46.49
10/22/2026 21:44	100	46.49
10/22/2026 21:44	600	46.49
10/22/2026 21:44	100	46.49
10/22/2026 21:44	100	46.49
10/22/2026 21:44	20	46.48
10/22/2026 21:44	100	46.48
10/22/2026 21:44	100	46.48
10/22/2026 21:44	100	46.48
10/22/2026 21:44	4200	46.465
10/22/2026 21:44	100	46.465
10/22/2026 21:44	100	46.47
10/22/2026 21:44	200	46.465
10/22/2026 21:44	200	46.465
10/22/2026 21:44	200	46.465
10/22/2026 21:44	100	46.47
10/22/2026 21:44	100	46.47
10/22/2026 21:44	100	46.47
10/22/2026 21:44	100	46.47
10/22/2026 21:44	100	46.47
10/22/2026 21:44	400	46.47
10/22/2026 21:44	100	46.47
10/22/2026 21:44	200	46.47
10/22/2026 21:44	100	46.47
10/22/2026 21:44	700	46.47
10/22/2026 21:44	100	46.47
10/22/2026 21:44	100	46.47
10/22/2026 21:44	100	46.47
10/22/2026 21:44	100	46.465
10/22/2026 21:44	100	46.465
10/22/2026 21:44	100	46.465
10/22/2026 21:44	9700	46.465
10/22/2026 21:44	4600	46.465
10/22/2026 21:44	100	46.46
10/22/2026 21:44	100	46.46
10/22/2026 21:44	100	46.46
10/22/2026 21:44	100	46.46
10/22/2026 21:44	100	46.46
10/22/2026 21:44	200	46.46
10/22/2026 21:44	200	46.46
10/22/2026 21:44	200	46.46
10/22/2026 21:44	100	46.46
10/22/2026 21:44	100	46.46
10/22/2026 21:44	100	46.46
10/22/2026 21:44	200	46.46
10/22/2026 21:44	100	46.46
10/22/2026 21:44	100	46.46
10/22/2026 21:44	100	46.46
10/22/2026 21:44	100	46.46
10/22/2026 21:44	100	46.46
10/22/2026 21:44	100	46.46
10/22/2026 21:44	200	46.46
10/22/2026 21:44	200	46.46
10/22/2026 21:44	300	46.46
10/22/2026 21:44	200	46.46
10/22/2026 21:44	100	46.46
10/22/2026 21:44	100	46.46
10/22/2026 21:44	100	46.465
10/22/2026 21:44	100	46.465
10/22/2026 21:44	100	46.465
10/22/2026 21:44	100	46.465
10/22/2026 21:44	100	46.465
10/22/2026 21:44	100	46.465
10/22/2026 21:44	100	46.465
10/22/2026 21:44	100	46.465
10/22/2026 21:44	100	46.465
10/22/2026 21:44	100	46.465
10/22/2026 21:44	100	46.465
10/22/2026 21:44	100	46.465
10/22/2026 21:44	100	46.465
10/22/2026 21:44	100	46.465
10/22/2026 21:44	100	46.465
10/22/2026 21:44	100	46.465
10/22/2026 21:44	100	46.465
10/22/2026 21:44	100	46.47
10/22/2026 21:44	200	46.465
10/22/2026 21:44	200	46.465
10/22/2026 21:44	200	46.465
10/22/2026 21:44	100	46.47
10/22/2026 21:44	100	46.47
10/22/2026 21:44	100	46.47
10/22/2026 21:44	100	46.47
10/22/2026 21:44	100	46.47
10/22/2026 21:44	100	46.47
10/22/2026 21:44	100	46.47
10/22/2026 21:44	100	46.47
10/22/2026 21:44	100	46.47
10/22/2026 21:44	300	46.47
10/22/2026 21:44	100	46.47
10/22/2026 21:44	100	46.47
10/22/2026 21:44	100	46.47
10/22/2026 21:44	100	46.47
10/22/2026 21:44	300	46.47
10/22/2026 21:44	100	46.47
10/22/2026 21:44	100	46.47
10/22/2026 21:44	100	46.47
10/22/2026 21:44	100	46.47
10/22/2026 21:44	100	46.47
10/22/2026 21:44	900	46.47
10/22/2026 21:44	200	46.47
10/22/2026 21:44	600	46.47
10/22/2026 21:44	100	46.47
10/22/2026 21:44	100	46.47
10/22/2026 21:44	100	46.47
10/22/2026 21:44	100	46.47
10/22/2026 21:44	100	46.47
10/22/2026 21:44	100	46.475
10/22/2026 21:44	100	46.475
10/22/2026 21:43	100	46.475
10/22/2026 21:43	100	46.475
10/22/2026 21:43	100	46.475
10/22/2026 21:43	100	46.475
10/22/2026 21:43	100	46.475
10/22/2026 21:43	100	46.475
10/22/2026 21:43	100	46.475
10/22/2026 21:43	100	46.475
10/22/2026 21:43	100	46.475
10/22/2026 21:43	1400	46.475
10/22/2026 21:43	100	46.475
10/22/2026 21:43	1000	46.475
10/22/2026 21:43	100	46.475
10/22/2026 21:43	100	46.475
10/22/2026 21:43	100	46.475
10/22/2026 21:43	100	46.475
10/22/2026 21:43	1100	46.475
10/22/2026 21:43	100	46.475
10/22/2026 21:43	100	46.475
10/22/2026 21:43	1300	46.475
10/22/2026 21:43	100	46.475
10/22/2026 21:43	100	46.475
10/22/2026 21:43	100	46.475
10/22/2026 21:43	200	46.475
10/22/2026 21:43	300	46.475
10/22/2026 21:43	100	46.475
10/22/2026 21:43	100	46.475
10/22/2026 21:43	100	46.475
10/22/2026 21:43	100	46.475
10/22/2026 21:43	100	46.475
10/22/2026 21:43	100	46.475
10/22/2026 21:43	100	46.475
10/22/2026 21:43	100	46.475
10/22/2026 21:43	100	46.475
10/22/2026 21:43	100	46.475
10/22/2026 21:43	100	46.475
10/22/2026 21:43	200	46.475
10/22/2026 21:43	200	46.475
10/22/2026 21:43	100	46.47
10/22/2026 21:43	100	46.47
10/22/2026 21:43	800	46.465
10/22/2026 21:43	100	46.465
10/22/2026 21:43	500	46.465
10/22/2026 21:43	100	46.465
10/22/2026 21:43	100	46.47
10/22/2026 21:43	300	46.47
10/22/2026 21:43	100	46.47
10/22/2026 21:43	100	46.47
10/22/2026 21:43	200	46.47
10/22/2026 21:43	200	46.47
10/22/2026 21:43	100	46.47
10/22/2026 21:43	100	46.47
10/22/2026 21:43	100	46.47
10/22/2026 21:43	100	46.465
10/22/2026 21:43	100	46.465
10/22/2026 21:43	100	46.465
10/22/2026 21:43	100	46.465
10/22/2026 21:43	100	46.465
10/22/2026 21:43	800	46.465
10/22/2026 21:43	100	46.465
10/22/2026 21:43	800	46.465
10/22/2026 21:43	100	46.465
10/22/2026 21:43	100	46.465
10/22/2026 21:43	100	46.465
10/22/2026 21:43	100	46.465
10/22/2026 21:43	100	46.465
10/22/2026 21:43	100	46.465
10/22/2026 21:43	100	46.465
10/22/2026 21:43	100	46.465
10/22/2026 21:43	100	46.465
10/22/2026 21:43	100	46.465
10/22/2026 21:43	100	46.465
10/22/2026 21:43	100	46.465
10/22/2026 21:43	100	46.465
10/22/2026 21:43	100	46.465
10/22/2026 21:43	200	46.465
10/22/2026 21:43	100	46.465
10/22/2026 21:43	200	46.465
10/22/2026 21:43	100	46.465
10/22/2026 21:43	200	46.465
10/22/2026 21:43	100	46.47
10/22/2026 21:43	100	46.465
10/22/2026 21:43	100	46.465
10/22/2026 21:43	700	46.465
10/22/2026 21:43	300	46.465
10/22/2026 21:43	500	46.465
10/22/2026 21:43	100	46.465
10/22/2026 21:43	200	46.48
10/22/2026 21:43	800	46.465
10/22/2026 21:43	1100	46.465
10/22/2026 21:43	100	46.47
10/22/2026 21:43	100	46.47
10/22/2026 21:43	200	46.47
10/22/2026 21:43	100	46.47
10/22/2026 21:43	100	46.47
10/22/2026 21:43	300	46.47
10/22/2026 21:43	100	46.47
10/22/2026 21:43	100	46.47
10/22/2026 21:43	100	46.465
10/22/2026 21:43	1100	46.465
10/22/2026 21:43	200	46.465
10/22/2026 21:42	300	46.46
10/22/2026 21:42	100	46.46
10/22/2026 21:42	100	46.46
10/22/2026 21:42	400	46.46
10/22/2026 21:42	100	46.46
10/22/2026 21:42	100	46.46
10/22/2026 21:42	200	46.465
10/22/2026 21:42	100	46.465
10/22/2026 21:42	100	46.465
10/22/2026 21:42	200	46.465
10/22/2026 21:42	100	46.465
10/22/2026 21:42	100	46.465
10/22/2026 21:42	100	46.465
10/22/2026 21:42	100	46.465
10/22/2026 21:42	100	46.465
10/22/2026 21:42	100	46.465
10/22/2026 21:42	100	46.465
10/22/2026 21:42	1000	46.465
10/22/2026 21:42	100	46.465
10/22/2026 21:42	200	46.465
10/22/2026 21:42	100	46.465
10/22/2026 21:42	100	46.465
10/22/2026 21:42	100	46.465
10/22/2026 21:42	100	46.465
10/22/2026 21:42	100	46.465
10/22/2026 21:42	100	46.465
10/22/2026 21:42	100	46.465
10/22/2026 21:42	100	46.465
10/22/2026 21:42	100	46.465
10/22/2026 21:42	100	46.465
10/22/2026 21:42	100	46.465
10/22/2026 21:42	100	46.465
10/22/2026 21:42	100	46.465
10/22/2026 21:42	800	46.465
10/22/2026 21:42	100	46.465
10/22/2026 21:42	100	46.465
10/22/2026 21:42	100	46.465
10/22/2026 21:42	200	46.465
10/22/2026 21:42	200	46.465
10/22/2026 21:42	100	46.47
10/22/2026 21:42	100	46.46
10/22/2026 21:42	100	46.46
10/22/2026 21:42	100	46.46
10/22/2026 21:42	200	46.48
10/22/2026 21:42	300	46.455
10/22/2026 21:42	400	46.47
10/22/2026 21:42	200	46.47
10/22/2026 21:42	200	46.47
10/22/2026 21:42	100	46.47
10/22/2026 21:42	500	46.45
10/22/2026 21:42	200	46.45
10/22/2026 21:42	100	46.46
10/22/2026 21:42	100	46.46
10/22/2026 21:42	100	46.46
10/22/2026 21:42	300	46.45
10/22/2026 21:42	200	46.45
10/22/2026 21:42	100	46.45
10/22/2026 21:42	100	46.45
10/22/2026 21:42	200	46.45
10/22/2026 21:42	100	46.45
10/22/2026 21:42	100	46.45
10/22/2026 21:42	100	46.45
10/22/2026 21:42	100	46.45
10/22/2026 21:42	100	46.45
10/22/2026 21:42	100	46.45
10/22/2026 21:42	200	46.445
10/22/2026 21:42	100	46.445
10/22/2026 21:42	100	46.44
10/22/2026 21:42	100	46.44
10/22/2026 21:42	100	46.44
10/22/2026 21:42	100	46.44
10/22/2026 21:42	100	46.44
10/22/2026 21:42	100	46.445
10/22/2026 21:42	200	46.45
10/22/2026 21:42	100	46.45
10/22/2026 21:42	300	46.45
10/22/2026 21:42	300	46.45
10/22/2026 21:42	100	46.45
10/22/2026 21:42	100	46.45
10/22/2026 21:42	300	46.45
10/22/2026 21:42	1000	46.455
10/22/2026 21:42	200	46.45
10/22/2026 21:42	800	46.44
10/22/2026 21:42	100	46.44
10/22/2026 21:42	100	46.44
10/22/2026 21:42	100	46.445
10/22/2026 21:42	100	46.44
10/22/2026 21:42	100	46.44
10/22/2026 21:42	100	46.44
10/22/2026 21:42	100	46.44
10/22/2026 21:42	200	46.44
10/22/2026 21:42	200	46.44
10/22/2026 21:42	100	46.45
10/22/2026 21:42	100	46.45
10/22/2026 21:42	100	46.45
10/22/2026 21:42	100	46.445
10/22/2026 21:42	100	46.45
10/22/2026 21:42	400	46.45
10/22/2026 21:42	100	46.455
10/22/2026 21:42	100	46.45
10/22/2026 21:42	200	46.44
10/22/2026 21:42	100	46.44
10/22/2026 21:42	100	46.44
10/22/2026 21:42	100	46.44
10/22/2026 21:42	100	46.44
10/22/2026 21:42	200	46.44
10/22/2026 21:42	300	46.44
10/22/2026 21:42	100	46.44
10/22/2026 21:41	100	46.44
10/22/2026 21:41	100	46.435
10/22/2026 21:41	100	46.44
10/22/2026 21:41	100	46.44
10/22/2026 21:41	200	46.44
10/22/2026 21:41	200	46.44
10/22/2026 21:41	100	46.44
10/22/2026 21:41	100	46.44
10/22/2026 21:41	300	46.44
10/22/2026 21:41	100	46.44
10/22/2026 21:41	300	46.44
10/22/2026 21:41	100	46.44
10/22/2026 21:41	200	46.44
10/22/2026 21:41	300	46.44
10/22/2026 21:41	400	46.44
10/22/2026 21:41	100	46.445
10/22/2026 21:41	200	46.445
10/22/2026 21:41	100	46.44
10/22/2026 21:41	100	46.435
10/22/2026 21:41	100	46.44
10/22/2026 21:41	100	46.44
10/22/2026 21:41	100	46.44
10/22/2026 21:41	100	46.44
10/22/2026 21:41	100	46.44
10/22/2026 21:41	100	46.44
10/22/2026 21:41	100	46.435
10/22/2026 21:41	100	46.44
10/22/2026 21:41	100	46.44
10/22/2026 21:41	1200	46.44
10/22/2026 21:41	100	46.44
10/22/2026 21:41	100	46.44
10/22/2026 21:41	100	46.44
10/22/2026 21:41	100	46.44
10/22/2026 21:41	100	46.44
10/22/2026 21:41	100	46.44
10/22/2026 21:41	100	46.44
10/22/2026 21:41	600	46.44
10/22/2026 21:41	100	46.44
10/22/2026 21:41	1300	46.44
10/22/2026 21:41	300	46.44
10/22/2026 21:41	400	46.44
10/22/2026 21:41	100	46.45
10/22/2026 21:41	100	46.45
10/22/2026 21:41	100	46.45
10/22/2026 21:41	200	46.445
10/22/2026 21:41	100	46.45
10/22/2026 21:41	200	46.45
10/22/2026 21:41	300	46.44
10/22/2026 21:41	100	46.44
10/22/2026 21:41	100	46.44
10/22/2026 21:41	100	46.44
10/22/2026 21:41	100	46.44
10/22/2026 21:41	300	46.44
10/22/2026 21:41	100	46.44
10/22/2026 21:41	100	46.44
10/22/2026 21:41	100	46.44
10/22/2026 21:41	100	46.44
10/22/2026 21:41	100	46.44
10/22/2026 21:41	100	46.44
10/22/2026 21:41	200	46.44
10/22/2026 21:41	400	46.44
10/22/2026 21:41	400	46.44
10/22/2026 21:41	200	46.44
10/22/2026 21:41	200	46.435
10/22/2026 21:40	100	46.43
10/22/2026 21:40	100	46.43
10/22/2026 21:40	100	46.43
10/22/2026 21:40	100	46.43
10/22/2026 21:40	100	46.43
10/22/2026 21:40	100	46.43
10/22/2026 21:40	100	46.43
10/22/2026 21:40	100	46.43
10/22/2026 21:40	100	46.43
10/22/2026 21:40	200	46.43
10/22/2026 21:40	1100	46.43
10/22/2026 21:40	900	46.43
10/22/2026 21:40	100	46.43
10/22/2026 21:40	100	46.43
10/22/2026 21:40	100	46.43
10/22/2026 21:40	100	46.43
10/22/2026 21:40	200	46.43
10/22/2026 21:40	300	46.43
10/22/2026 21:40	400	46.43
10/22/2026 21:40	100	46.43
10/22/2026 21:40	300	46.43
10/22/2026 21:40	100	46.43
10/22/2026 21:40	100	46.43
10/22/2026 21:40	100	46.43
10/22/2026 21:40	100	46.43
10/22/2026 21:40	100	46.43
10/22/2026 21:40	500	46.43
10/22/2026 21:40	500	46.43
10/22/2026 21:40	200	46.43
10/22/2026 21:40	100	46.425
10/22/2026 21:40	200	46.425
10/22/2026 21:40	100	46.42
10/22/2026 21:40	100	46.42
10/22/2026 21:40	200	46.42
10/22/2026 21:40	200	46.42
10/22/2026 21:40	300	46.42
10/22/2026 21:40	100	46.42
10/22/2026 21:40	100	46.42
10/22/2026 21:40	100	46.425
10/22/2026 21:40	100	46.425
10/22/2026 21:40	100	46.43
10/22/2026 21:40	800	46.43
10/22/2026 21:40	200	46.43
10/22/2026 21:40	400	46.43
10/22/2026 21:40	200	46.43
10/22/2026 21:40	300	46.43
10/22/2026 21:40	100	46.43
10/22/2026 21:40	100	46.43
10/22/2026 21:40	100	46.43
10/22/2026 21:40	100	46.43
10/22/2026 21:40	100	46.43
10/22/2026 21:40	100	46.43
10/22/2026 21:40	100	46.43
10/22/2026 21:40	100	46.43
10/22/2026 21:40	100	46.41
10/22/2026 21:40	100	46.41
10/22/2026 21:40	100	46.41
10/22/2026 21:40	300	46.41
10/22/2026 21:40	100	46.41
10/22/2026 21:40	100	46.41
10/22/2026 21:40	100	46.41
10/22/2026 21:40	100	46.41
10/22/2026 21:40	100	46.41
10/22/2026 21:39	100	46.41
10/22/2026 21:39	100	46.41
10/22/2026 21:39	100	46.41
10/22/2026 21:39	80	46.40
10/22/2026 21:39	100	46.40
10/22/2026 21:39	100	46.40
10/22/2026 21:39	100	46.40
10/22/2026 21:39	100	46.40
10/22/2026 21:39	100	46.40
10/22/2026 21:39	1400	46.40
10/22/2026 21:39	100	46.40
10/22/2026 21:39	100	46.40
10/22/2026 21:39	100	46.40
10/22/2026 21:39	100	46.40
10/22/2026 21:39	200	46.395
10/22/2026 21:39	900	46.40
10/22/2026 21:39	100	46.40
10/22/2026 21:39	100	46.40
10/22/2026 21:39	600	46.40
10/22/2026 21:39	100	46.40
10/22/2026 21:39	200	46.40
10/22/2026 21:39	300	46.40
10/22/2026 21:39	100	46.39
10/22/2026 21:39	100	46.40
10/22/2026 21:39	300	46.40
10/22/2026 21:39	100	46.395
10/22/2026 21:39	100	46.39
10/22/2026 21:39	300	46.39
10/22/2026 21:39	100	46.39
10/22/2026 21:39	100	46.39
10/22/2026 21:39	100	46.39
10/22/2026 21:39	400	46.39
10/22/2026 21:39	600	46.39
10/22/2026 21:39	100	46.385
10/22/2026 21:38	100	46.38
10/22/2026 21:38	100	46.38
10/22/2026 21:38	400	46.38
10/22/2026 21:38	100	46.38
10/22/2026 21:38	100	46.38
10/22/2026 21:38	100	46.38
10/22/2026 21:38	100	46.38
10/22/2026 21:38	100	46.38
10/22/2026 21:38	100	46.38
10/22/2026 21:38	400	46.38
10/22/2026 21:38	100	46.38
10/22/2026 21:38	100	46.38
10/22/2026 21:38	400	46.38
10/22/2026 21:38	100	46.38
10/22/2026 21:38	1000	46.38
10/22/2026 21:38	400	46.38
10/22/2026 21:38	500	46.38
10/22/2026 21:38	200	46.38
10/22/2026 21:38	200	46.38
10/22/2026 21:38	200	46.39
10/22/2026 21:38	100	46.39
10/22/2026 21:38	100	46.39
10/22/2026 21:38	100	46.39
10/22/2026 21:38	100	46.38
10/22/2026 21:38	100	46.38
10/22/2026 21:38	100	46.38
10/22/2026 21:38	1200	46.38
10/22/2026 21:38	200	46.38
10/22/2026 21:38	100	46.37
10/22/2026 21:38	100	46.36
10/22/2026 21:38	100	46.36
10/22/2026 21:38	100	46.36
10/22/2026 21:38	100	46.36
10/22/2026 21:38	100	46.35
10/22/2026 21:38	100	46.35
10/22/2026 21:38	300	46.35
10/22/2026 21:38	100	46.35
10/22/2026 21:38	100	46.35
10/22/2026 21:38	100	46.35
10/22/2026 21:38	100	46.35
10/22/2026 21:38	100	46.35
10/22/2026 21:38	100	46.35
10/22/2026 21:38	100	46.35
10/22/2026 21:38	200	46.35
10/22/2026 21:38	200	46.35
10/22/2026 21:38	1000	46.35
10/22/2026 21:38	100	46.34
10/22/2026 21:38	100	46.34
10/22/2026 21:37	100	46.34
10/22/2026 21:37	9	46.35
10/22/2026 21:37	100	46.35
10/22/2026 21:37	100	46.345
10/22/2026 21:37	100	46.34
10/22/2026 21:37	100	46.345
10/22/2026 21:37	100	46.34
10/22/2026 21:37	200	46.34
10/22/2026 21:37	100	46.35
10/22/2026 21:37	200	46.35
10/22/2026 21:37	300	46.34
10/22/2026 21:37	300	46.34
10/22/2026 21:37	200	46.34
10/22/2026 21:37	100	46.34
10/22/2026 21:37	100	46.34
10/22/2026 21:37	100	46.34
10/22/2026 21:37	100	46.34
10/22/2026 21:37	100	46.34
10/22/2026 21:37	100	46.34
10/22/2026 21:37	100	46.34
10/22/2026 21:37	100	46.33
10/22/2026 21:37	100	46.33
10/22/2026 21:37	100	46.33
10/22/2026 21:37	100	46.33
10/22/2026 21:37	100	46.33
10/22/2026 21:37	200	46.33
10/22/2026 21:37	200	46.33
10/22/2026 21:37	100	46.33
10/22/2026 21:37	100	46.34
10/22/2026 21:37	100	46.34
10/22/2026 21:37	200	46.34
10/22/2026 21:37	100	46.345
10/22/2026 21:37	100	46.345
10/22/2026 21:37	100	46.345
10/22/2026 21:37	100	46.345
10/22/2026 21:37	100	46.35
10/22/2026 21:37	200	46.35
10/22/2026 21:37	300	46.35
10/22/2026 21:37	100	46.35
10/22/2026 21:37	100	46.35
10/22/2026 21:37	100	46.35
10/22/2026 21:37	100	46.35
10/22/2026 21:37	100	46.35
10/22/2026 21:37	100	46.35
10/22/2026 21:37	200	46.35
10/22/2026 21:37	500	46.35
10/22/2026 21:37	100	46.35
10/22/2026 21:37	200	46.355
10/22/2026 21:36	100	46.355
10/22/2026 21:36	100	46.355
10/22/2026 21:36	100	46.355
10/22/2026 21:36	100	46.355
10/22/2026 21:36	100	46.35
10/22/2026 21:36	100	46.36
10/22/2026 21:36	100	46.36
10/22/2026 21:36	100	46.36
10/22/2026 21:36	100	46.36
10/22/2026 21:36	200	46.365
10/22/2026 21:36	100	46.37
10/22/2026 21:36	100	46.36
10/22/2026 21:36	100	46.36
10/22/2026 21:36	100	46.36
10/22/2026 21:36	100	46.36
10/22/2026 21:36	100	46.36
10/22/2026 21:36	100	46.36
10/22/2026 21:36	100	46.36
10/22/2026 21:36	100	46.36
10/22/2026 21:36	200	46.36
10/22/2026 21:35	100	46.37
10/22/2026 21:35	100	46.38
10/22/2026 21:35	100	46.38
10/22/2026 21:35	300	46.38
10/22/2026 21:35	100	46.38
10/22/2026 21:35	300	46.38
10/22/2026 21:35	100	46.38
10/22/2026 21:35	100	46.38
10/22/2026 21:35	200	46.38
10/22/2026 21:35	100	46.38
10/22/2026 21:35	200	46.38
10/22/2026 21:35	200	46.38
10/22/2026 21:35	100	46.38
10/22/2026 21:35	700	46.38
10/22/2026 21:35	100	46.38
10/22/2026 21:35	100	46.38
10/22/2026 21:35	100	46.38
10/22/2026 21:35	100	46.38
10/22/2026 21:35	200	46.38
10/22/2026 21:35	100	46.38
10/22/2026 21:35	200	46.38
10/22/2026 21:35	100	46.38
10/22/2026 21:35	100	46.38
10/22/2026 21:35	600	46.38
10/22/2026 21:35	100	46.38
10/22/2026 21:35	100	46.37
10/22/2026 21:35	100	46.37
10/22/2026 21:35	100	46.37
10/22/2026 21:35	100	46.37
10/22/2026 21:35	100	46.38
10/22/2026 21:35	100	46.38
10/22/2026 21:35	500	46.38
10/22/2026 21:35	200	46.38
10/22/2026 21:35	100	46.38
10/22/2026 21:35	100	46.38
10/22/2026 21:35	100	46.38
10/22/2026 21:35	100	46.38
10/22/2026 21:35	100	46.38
10/22/2026 21:35	100	46.38
10/22/2026 21:35	100	46.38
10/22/2026 21:35	100	46.38
10/22/2026 21:35	100	46.38
10/22/2026 21:35	200	46.38
10/22/2026 21:35	100	46.39
10/22/2026 21:34	33	46.39
10/22/2026 21:34	100	46.39
10/22/2026 21:34	200	46.38
10/22/2026 21:34	200	46.38
10/22/2026 21:34	300	46.38
10/22/2026 21:34	100	46.38
10/22/2026 21:34	100	46.38
10/22/2026 21:34	100	46.38
10/22/2026 21:34	100	46.38
10/22/2026 21:34	300	46.38
10/22/2026 21:34	100	46.38
10/22/2026 21:34	100	46.38
10/22/2026 21:34	100	46.38
10/22/2026 21:34	100	46.38
10/22/2026 21:34	100	46.37
10/22/2026 21:34	400	46.38
10/22/2026 21:34	100	46.38
10/22/2026 21:34	100	46.38
10/22/2026 21:34	100	46.38
10/22/2026 21:34	100	46.38
10/22/2026 21:34	100	46.38
10/22/2026 21:33	100	46.39
10/22/2026 21:33	100	46.39
10/22/2026 21:33	200	46.39
10/22/2026 21:33	100	46.39
10/22/2026 21:33	100	46.39
10/22/2026 21:33	100	46.39
10/22/2026 21:33	100	46.395
10/22/2026 21:33	300	46.39
10/22/2026 21:33	100	46.39
10/22/2026 21:33	100	46.39
10/22/2026 21:33	100	46.40
10/22/2026 21:33	100	46.40
10/22/2026 21:33	200	46.40
10/22/2026 21:33	100	46.40
10/22/2026 21:33	200	46.40
10/22/2026 21:33	100	46.40
10/22/2026 21:33	100	46.40
10/22/2026 21:33	300	46.40
10/22/2026 21:33	100	46.40
10/22/2026 21:33	100	46.40
10/22/2026 21:33	100	46.40
10/22/2026 21:33	100	46.40
10/22/2026 21:33	200	46.40
10/22/2026 21:33	100	46.405
10/22/2026 21:33	100	46.40
10/22/2026 21:33	100	46.40
10/22/2026 21:33	100	46.40
10/22/2026 21:33	100	46.395
10/22/2026 21:33	100	46.40
10/22/2026 21:33	100	46.40
10/22/2026 21:33	100	46.40
10/22/2026 21:33	100	46.40
10/22/2026 21:33	100	46.40
10/22/2026 21:33	100	46.40
10/22/2026 21:33	100	46.40
10/22/2026 21:33	100	46.40
10/22/2026 21:33	100	46.395
10/22/2026 21:33	100	46.39
10/22/2026 21:33	100	46.385
10/22/2026 21:33	100	46.39
10/22/2026 21:33	100	46.39
10/22/2026 21:33	100	46.39
10/22/2026 21:33	100	46.39
10/22/2026 21:33	100	46.39
10/22/2026 21:33	100	46.39
10/22/2026 21:33	100	46.39
10/22/2026 21:33	100	46.39
10/22/2026 21:33	100	46.39
10/22/2026 21:33	100	46.39
10/22/2026 21:33	200	46.39
10/22/2026 21:33	100	46.39
10/22/2026 21:33	100	46.39
10/22/2026 21:33	100	46.39
10/22/2026 21:32	100	46.39
10/22/2026 21:32	100	46.39
10/22/2026 21:32	100	46.39
10/22/2026 21:32	100	46.39
10/22/2026 21:32	100	46.39
10/22/2026 21:32	500	46.39
10/22/2026 21:32	100	46.39
10/22/2026 21:32	200	46.39
10/22/2026 21:32	100	46.39
10/22/2026 21:32	100	46.39
10/22/2026 21:32	100	46.39
10/22/2026 21:32	100	46.39
10/22/2026 21:32	100	46.39
10/22/2026 21:32	100	46.41
10/22/2026 21:32	100	46.41
10/22/2026 21:32	100	46.41
10/22/2026 21:32	100	46.41
10/22/2026 21:32	100	46.41
10/22/2026 21:32	100	46.41
10/22/2026 21:32	300	46.42
10/22/2026 21:32	200	46.42
10/22/2026 21:32	100	46.42
10/22/2026 21:32	100	46.42
10/22/2026 21:32	100	46.42
10/22/2026 21:32	100	46.42
10/22/2026 21:32	100	46.41
10/22/2026 21:32	500	46.40
10/22/2026 21:32	100	46.40
10/22/2026 21:32	500	46.40
10/22/2026 21:32	100	46.40
10/22/2026 21:32	100	46.40
10/22/2026 21:32	100	46.40
10/22/2026 21:32	100	46.40
10/22/2026 21:32	100	46.40
10/22/2026 21:32	100	46.40
10/22/2026 21:31	300	46.40
10/22/2026 21:31	100	46.40
10/22/2026 21:31	100	46.40
10/22/2026 21:31	100	46.39
10/22/2026 21:31	400	46.39
10/22/2026 21:31	100	46.39
10/22/2026 21:31	100	46.39
10/22/2026 21:31	100	46.39
10/22/2026 21:31	100	46.39
10/22/2026 21:31	100	46.39
10/22/2026 21:31	100	46.39
10/22/2026 21:31	200	46.395
10/22/2026 21:31	100	46.405
10/22/2026 21:31	100	46.41
10/22/2026 21:31	200	46.41
10/22/2026 21:31	100	46.41
10/22/2026 21:31	100	46.42
10/22/2026 21:31	100	46.42
10/22/2026 21:31	100	46.42
10/22/2026 21:31	100	46.425
10/22/2026 21:31	100	46.42
10/22/2026 21:31	100	46.425
10/22/2026 21:31	100	46.43
10/22/2026 21:31	100	46.43
10/22/2026 21:31	100	46.43
10/22/2026 21:31	100	46.43
10/22/2026 21:31	100	46.43
10/22/2026 21:31	100	46.43
10/22/2026 21:31	100	46.43
10/22/2026 21:31	500	46.43
10/22/2026 21:31	1	46.43
10/22/2026 21:31	100	46.43
10/22/2026 21:31	200	46.43
10/22/2026 21:31	100	46.43
10/22/2026 21:31	100	46.43
10/22/2026 21:31	100	46.43
10/22/2026 21:31	100	46.43
10/22/2026 21:31	100	46.43
10/22/2026 21:31	200	46.42
10/22/2026 21:31	100	46.41
10/22/2026 21:31	100	46.41
10/22/2026 21:31	200	46.41
10/22/2026 21:31	100	46.42
10/22/2026 21:31	100	46.42
10/22/2026 21:31	100	46.43
10/22/2026 21:31	100	46.43
10/22/2026 21:31	200	46.43
10/22/2026 21:31	100	46.43
10/22/2026 21:31	200	46.43
10/22/2026 21:31	100	46.44
10/22/2026 21:31	800	46.44
10/22/2026 21:31	100	46.44
10/22/2026 21:31	100	46.45
10/22/2026 21:31	100	46.45
10/22/2026 21:31	100	46.46
10/22/2026 21:31	100	46.46
10/22/2026 21:31	100	46.47
10/22/2026 21:31	100	46.47
10/22/2026 21:31	100	46.47
10/22/2026 21:31	61	46.47
10/22/2026 21:31	100	46.47
10/22/2026 21:31	100	46.47
10/22/2026 21:31	200	46.47
10/22/2026 21:31	200	46.47
10/22/2026 21:31	100	46.47
10/22/2026 21:31	100	46.47
10/22/2026 21:31	100	46.47
10/22/2026 21:31	600	46.47
10/22/2026 21:31	100	46.47
10/22/2026 21:31	100	46.47
10/22/2026 21:31	100	46.47
10/22/2026 21:31	100	46.47
10/22/2026 21:31	100	46.47
10/22/2026 21:31	200	46.47
10/22/2026 21:31	100	46.47
10/22/2026 21:31	100	46.47
10/22/2026 21:31	700	46.47
10/22/2026 21:31	100	46.47
10/22/2026 21:31	100	46.47
10/22/2026 21:31	100	46.47
10/22/2026 21:31	100	46.47
10/22/2026 21:31	100	46.475
10/22/2026 21:30	100	46.48
10/22/2026 21:30	100	46.48
10/22/2026 21:30	100	46.48
10/22/2026 21:30	400	46.48
10/22/2026 21:30	100	46.48
10/22/2026 21:30	100	46.48
10/22/2026 21:30	100	46.48
10/22/2026 21:30	100	46.48
10/22/2026 21:30	100	46.48
10/22/2026 21:30	100	46.48
10/22/2026 21:30	100	46.48
10/22/2026 21:30	100	46.48
10/22/2026 21:30	100	46.48
10/22/2026 21:30	20	46.48
10/22/2026 21:30	100	46.48
10/22/2026 21:30	100	46.48
10/22/2026 21:30	100	46.48
10/22/2026 21:30	100	46.48
10/22/2026 21:30	100	46.48
10/22/2026 21:30	100	46.48
10/22/2026 21:30	100	46.48
10/22/2026 21:30	400	46.48
10/22/2026 21:30	100	46.48
10/22/2026 21:30	100	46.48
10/22/2026 21:30	100	46.49
10/22/2026 21:30	100	46.48
10/22/2026 21:30	100	46.48
10/22/2026 21:30	200	46.48
10/22/2026 21:30	100	46.48
10/22/2026 21:30	500	46.48
10/22/2026 21:30	100	46.47
10/22/2026 21:30	75	46.46
10/22/2026 21:30	100	46.46
10/22/2026 21:30	100	46.46
10/22/2026 21:30	100	46.46
10/22/2026 21:30	500	46.45
10/22/2026 21:30	100	46.45
10/22/2026 21:30	3700	46.45
10/22/2026 21:30	1300	46.45
10/22/2026 21:30	100	46.45
10/22/2026 21:30	100	46.44
10/22/2026 21:30	100	46.44
10/22/2026 21:30	100	46.44
10/22/2026 21:30	300	46.43
10/22/2026 21:30	100	46.43
10/22/2026 21:30	500	46.43
10/22/2026 21:30	100	46.43
10/22/2026 21:30	500	46.42
10/22/2026 21:30	100	46.42
10/22/2026 21:30	100	46.43
10/22/2026 21:30	100	46.43
10/22/2026 21:30	100	46.43
10/22/2026 21:30	300	46.43
10/22/2026 21:30	200	46.43
10/22/2026 21:30	400	46.44
10/22/2026 21:30	100	46.44
10/22/2026 21:30	100	46.44
10/22/2026 21:30	100	46.44
10/22/2026 21:30	900	46.44
10/22/2026 21:30	800	46.44
10/22/2026 21:30	100	46.44
10/22/2026 21:30	200	46.445
10/22/2026 21:29	300	46.44
10/22/2026 21:29	100	46.44
10/22/2026 21:29	100	46.44
10/22/2026 21:29	100	46.44
10/22/2026 21:29	100	46.435
10/22/2026 21:29	100	46.44
10/22/2026 21:29	100	46.44
10/22/2026 21:29	100	46.44
10/22/2026 21:29	100	46.44
10/22/2026 21:29	100	46.44
10/22/2026 21:29	100	46.435
10/22/2026 21:29	100	46.435
10/22/2026 21:29	100	46.435
10/22/2026 21:29	100	46.44
10/22/2026 21:29	100	46.44
10/22/2026 21:29	100	46.44
10/22/2026 21:29	100	46.435
10/22/2026 21:29	100	46.44
10/22/2026 21:29	200	46.44
10/22/2026 21:29	100	46.43
10/22/2026 21:29	100	46.43
10/22/2026 21:29	500	46.42
10/22/2026 21:29	100	46.42
10/22/2026 21:29	300	46.42
10/22/2026 21:29	100	46.42
10/22/2026 21:29	100	46.42
10/22/2026 21:29	100	46.42
10/22/2026 21:29	100	46.42
10/22/2026 21:29	100	46.42
10/22/2026 21:29	400	46.42
10/22/2026 21:29	100	46.42
10/22/2026 21:29	500	46.42
10/22/2026 21:29	100	46.42
10/22/2026 21:29	100	46.42
10/22/2026 21:29	100	46.42
10/22/2026 21:28	500	46.41
10/22/2026 21:28	100	46.41
10/22/2026 21:28	100	46.40
10/22/2026 21:28	100	46.40
10/22/2026 21:28	400	46.40
10/22/2026 21:28	100	46.40
10/22/2026 21:28	100	46.40
10/22/2026 21:28	400	46.40
10/22/2026 21:28	100	46.40
10/22/2026 21:28	100	46.40
10/22/2026 21:28	100	46.40
10/22/2026 21:28	100	46.40
10/22/2026 21:28	100	46.40
10/22/2026 21:28	100	46.40
10/22/2026 21:28	100	46.40
10/22/2026 21:28	100	46.40
10/22/2026 21:28	100	46.40
10/22/2026 21:28	100	46.405
10/22/2026 21:28	20	46.41
10/22/2026 21:28	100	46.41
10/22/2026 21:28	700	46.41
10/22/2026 21:28	100	46.41
10/22/2026 21:28	100	46.41
10/22/2026 21:28	100	46.41
10/22/2026 21:28	100	46.41
10/22/2026 21:28	100	46.41
10/22/2026 21:28	100	46.41
10/22/2026 21:28	100	46.41
10/22/2026 21:28	300	46.41
10/22/2026 21:28	300	46.41
10/22/2026 21:28	500	46.41
10/22/2026 21:28	100	46.41
10/22/2026 21:28	500	46.41
10/22/2026 21:28	100	46.41
10/22/2026 21:28	1300	46.41
10/22/2026 21:28	100	46.41
10/22/2026 21:27	500	46.40
10/22/2026 21:27	500	46.40
10/22/2026 21:27	100	46.40
10/22/2026 21:27	95	46.40
10/22/2026 21:27	100	46.40
10/22/2026 21:27	100	46.40
10/22/2026 21:27	500	46.40
10/22/2026 21:27	500	46.40
10/22/2026 21:27	100	46.40
10/22/2026 21:27	400	46.40
10/22/2026 21:27	200	46.39
10/22/2026 21:27	100	46.39
10/22/2026 21:27	100	46.39
10/22/2026 21:27	100	46.385
10/22/2026 21:27	100	46.39
10/22/2026 21:27	100	46.39
10/22/2026 21:27	200	46.38
10/22/2026 21:27	100	46.37
10/22/2026 21:27	100	46.37
10/22/2026 21:27	100	46.385
10/22/2026 21:27	100	46.39
10/22/2026 21:27	100	46.38
10/22/2026 21:27	400	46.37
10/22/2026 21:27	100	46.38
10/22/2026 21:27	100	46.38
10/22/2026 21:27	300	46.37
10/22/2026 21:27	200	46.37
10/22/2026 21:27	100	46.37
10/22/2026 21:27	100	46.37
10/22/2026 21:27	100	46.38
10/22/2026 21:27	200	46.38
10/22/2026 21:27	200	46.37
10/22/2026 21:27	200	46.37
10/22/2026 21:27	100	46.36
10/22/2026 21:27	100	46.36
10/22/2026 21:27	400	46.35
10/22/2026 21:27	100	46.35
10/22/2026 21:27	200	46.36
10/22/2026 21:27	100	46.36
10/22/2026 21:27	300	46.36
10/22/2026 21:27	200	46.36
10/22/2026 21:27	100	46.36
10/22/2026 21:27	100	46.36
10/22/2026 21:27	100	46.37
10/22/2026 21:27	200	46.37
10/22/2026 21:27	100	46.37
10/22/2026 21:27	100	46.37
10/22/2026 21:27	100	46.37
10/22/2026 21:27	100	46.37
10/22/2026 21:27	200	46.36
10/22/2026 21:27	100	46.36
10/22/2026 21:27	100	46.37
10/22/2026 21:27	300	46.38
10/22/2026 21:27	100	46.38
10/22/2026 21:27	100	46.39
10/22/2026 21:27	100	46.39
10/22/2026 21:27	100	46.39
10/22/2026 21:27	100	46.39
10/22/2026 21:27	100	46.39
10/22/2026 21:27	100	46.39
10/22/2026 21:27	100	46.39
10/22/2026 21:27	100	46.39
10/22/2026 21:27	100	46.39
10/22/2026 21:27	100	46.39
10/22/2026 21:27	100	46.39
10/22/2026 21:27	300	46.39
10/22/2026 21:27	100	46.39
10/22/2026 21:27	100	46.395
10/22/2026 21:27	200	46.39
10/22/2026 21:27	100	46.38
10/22/2026 21:27	100	46.38
10/22/2026 21:27	100	46.39
10/22/2026 21:27	100	46.38
10/22/2026 21:27	100	46.38
10/22/2026 21:27	100	46.38
10/22/2026 21:27	100	46.39
10/22/2026 21:27	100	46.39
10/22/2026 21:27	100	46.39
10/22/2026 21:27	100	46.38
10/22/2026 21:27	100	46.38
10/22/2026 21:27	200	46.375
10/22/2026 21:27	200	46.38
10/22/2026 21:27	100	46.37
10/22/2026 21:27	1000	46.37
10/22/2026 21:27	100	46.37
10/22/2026 21:27	100	46.37
10/22/2026 21:27	200	46.37
10/22/2026 21:27	200	46.37
10/22/2026 21:27	100	46.37
10/22/2026 21:27	100	46.37
10/22/2026 21:27	100	46.375
10/22/2026 21:27	100	46.38
10/22/2026 21:27	100	46.38
10/22/2026 21:27	100	46.38
10/22/2026 21:27	100	46.37
10/22/2026 21:27	100	46.37
10/22/2026 21:27	100	46.38
10/22/2026 21:27	100	46.38
10/22/2026 21:27	100	46.38
10/22/2026 21:27	200	46.38
10/22/2026 21:27	100	46.39
10/22/2026 21:27	100	46.41
10/22/2026 21:27	100	46.41
10/22/2026 21:27	100	46.41
10/22/2026 21:27	100	46.41
10/22/2026 21:27	100	46.41
10/22/2026 21:27	100	46.41
10/22/2026 21:27	100	46.41
10/22/2026 21:27	100	46.41
10/22/2026 21:27	200	46.41
10/22/2026 21:26	100	46.40
10/22/2026 21:26	100	46.41
10/22/2026 21:26	100	46.41
10/22/2026 21:26	100	46.41
10/22/2026 21:26	100	46.42
10/22/2026 21:26	200	46.42
10/22/2026 21:26	100	46.42
10/22/2026 21:26	1100	46.42
10/22/2026 21:26	100	46.42
10/22/2026 21:26	100	46.42
10/22/2026 21:26	100	46.43
10/22/2026 21:26	100	46.43
10/22/2026 21:26	100	46.43
10/22/2026 21:26	300	46.43
10/22/2026 21:26	100	46.43
10/22/2026 21:26	100	46.43
10/22/2026 21:26	100	46.43
10/22/2026 21:26	100	46.43
10/22/2026 21:26	300	46.43
10/22/2026 21:26	100	46.43
10/22/2026 21:26	500	46.43
10/22/2026 21:26	300	46.43
10/22/2026 21:26	200	46.43
10/22/2026 21:26	100	46.43
10/22/2026 21:26	300	46.43
10/22/2026 21:26	100	46.43
10/22/2026 21:26	100	46.43
10/22/2026 21:26	600	46.43
10/22/2026 21:26	200	46.43
10/22/2026 21:26	200	46.43
10/22/2026 21:26	100	46.43
10/22/2026 21:25	100	46.425
10/22/2026 21:25	100	46.43
10/22/2026 21:25	100	46.43
10/22/2026 21:25	200	46.43
10/22/2026 21:25	200	46.43
10/22/2026 21:25	100	46.43
10/22/2026 21:25	100	46.43
10/22/2026 21:25	25	46.43
10/22/2026 21:25	500	46.43
10/22/2026 21:25	300	46.43
10/22/2026 21:25	100	46.43
10/22/2026 21:25	100	46.43
10/22/2026 21:25	100	46.43
10/22/2026 21:25	100	46.43
10/22/2026 21:25	60	46.43
10/22/2026 21:25	100	46.43
10/22/2026 21:25	100	46.43
10/22/2026 21:25	100	46.44
10/22/2026 21:25	100	46.45
10/22/2026 21:25	300	46.45
10/22/2026 21:25	100	46.45
10/22/2026 21:25	1200	46.45
10/22/2026 21:25	100	46.45
10/22/2026 21:25	200	46.45
10/22/2026 21:24	100	46.45
10/22/2026 21:24	100	46.45
10/22/2026 21:24	100	46.44
10/22/2026 21:24	500	46.44
10/22/2026 21:24	200	46.43
10/22/2026 21:24	100	46.43
10/22/2026 21:24	200	46.43
10/22/2026 21:24	500	46.43
10/22/2026 21:24	300	46.42
10/22/2026 21:24	200	46.42
10/22/2026 21:24	200	46.43
10/22/2026 21:24	100	46.43
10/22/2026 21:24	100	46.43
10/22/2026 21:24	100	46.43
10/22/2026 21:24	100	46.43
10/22/2026 21:24	100	46.43
10/22/2026 21:24	100	46.42
10/22/2026 21:24	100	46.42
10/22/2026 21:24	100	46.425
10/22/2026 21:24	100	46.43
10/22/2026 21:24	100	46.43
10/22/2026 21:24	100	46.43
10/22/2026 21:24	500	46.43
10/22/2026 21:24	100	46.43
10/22/2026 21:24	100	46.43
10/22/2026 21:24	100	46.43
10/22/2026 21:24	100	46.43
10/22/2026 21:24	100	46.43
10/22/2026 21:24	100	46.43
10/22/2026 21:24	500	46.43
10/22/2026 21:24	100	46.425
10/22/2026 21:24	100	46.43
10/22/2026 21:24	200	46.43
10/22/2026 21:24	100	46.43
10/22/2026 21:24	7	46.44
10/22/2026 21:24	500	46.44
10/22/2026 21:24	100	46.44
10/22/2026 21:24	100	46.44
10/22/2026 21:24	300	46.44
10/22/2026 21:24	100	46.44
10/22/2026 21:24	400	46.44
10/22/2026 21:23	300	46.45
10/22/2026 21:23	200	46.45
10/22/2026 21:23	200	46.45
10/22/2026 21:23	400	46.44
10/22/2026 21:23	100	46.44
10/22/2026 21:23	400	46.42
10/22/2026 21:23	100	46.42
10/22/2026 21:23	100	46.42
10/22/2026 21:23	500	46.42
10/22/2026 21:23	15200	46.42
10/22/2026 21:23	100	46.42
10/22/2026 21:23	100	46.42
10/22/2026 21:23	100	46.42
10/22/2026 21:23	200	46.42
10/22/2026 21:23	600	46.42
10/22/2026 21:23	200	46.42
10/22/2026 21:23	200	46.42
10/22/2026 21:23	200	46.43
10/22/2026 21:23	200	46.43
10/22/2026 21:23	100	46.43
10/22/2026 21:23	100	46.44
10/22/2026 21:23	100	46.44
10/22/2026 21:23	200	46.44
10/22/2026 21:23	200	46.44
10/22/2026 21:23	1200	46.45
10/22/2026 21:23	100	46.45
10/22/2026 21:23	100	46.45
10/22/2026 21:23	100	46.45
10/22/2026 21:23	300	46.45
10/22/2026 21:23	500	46.45
10/22/2026 21:23	300	46.45
10/22/2026 21:23	200	46.45
10/22/2026 21:23	100	46.45
10/22/2026 21:23	100	46.45
10/22/2026 21:23	100	46.45
10/22/2026 21:23	1600	46.45
10/22/2026 21:23	100	46.455
10/22/2026 21:23	100	46.455
10/22/2026 21:23	100	46.45
10/22/2026 21:23	300	46.45
10/22/2026 21:23	100	46.45
10/22/2026 21:23	100	46.45
10/22/2026 21:23	200	46.45
10/22/2026 21:23	100	46.45
10/22/2026 21:23	100	46.45
10/22/2026 21:23	100	46.45
10/22/2026 21:23	300	46.45
10/22/2026 21:23	200	46.45
10/22/2026 21:23	80	46.45
10/22/2026 21:23	100	46.45
10/22/2026 21:22	300	46.42
10/22/2026 21:22	800	46.42
10/22/2026 21:22	100	46.42
10/22/2026 21:22	100	46.42
10/22/2026 21:22	400	46.42
10/22/2026 21:22	100	46.415
10/22/2026 21:22	100	46.42
10/22/2026 21:22	100	46.42
10/22/2026 21:22	200	46.42
10/22/2026 21:22	200	46.42
10/22/2026 21:22	100	46.43
10/22/2026 21:22	100	46.43
10/22/2026 21:22	200	46.43
10/22/2026 21:22	100	46.43
10/22/2026 21:22	100	46.44
10/22/2026 21:22	100	46.44
10/22/2026 21:22	100	46.44
10/22/2026 21:22	100	46.44
10/22/2026 21:22	100	46.44
10/22/2026 21:22	100	46.44
10/22/2026 21:22	300	46.44
10/22/2026 21:22	100	46.44
10/22/2026 21:22	100	46.44
10/22/2026 21:22	100	46.44
10/22/2026 21:22	100	46.44
10/22/2026 21:22	100	46.44
10/22/2026 21:22	100	46.44
10/22/2026 21:22	1600	46.44
10/22/2026 21:22	100	46.44
10/22/2026 21:22	200	46.44
10/22/2026 21:22	100	46.44
10/22/2026 21:22	100	46.44
10/22/2026 21:22	100	46.44
10/22/2026 21:22	100	46.44
10/22/2026 21:22	300	46.44
10/22/2026 21:22	100	46.44
10/22/2026 21:21	100	46.45
10/22/2026 21:21	100	46.45
10/22/2026 21:21	100	46.45
10/22/2026 21:21	400	46.45
10/22/2026 21:21	100	46.45
10/22/2026 21:21	100	46.45
10/22/2026 21:21	100	46.45
10/22/2026 21:21	1300	46.44
10/22/2026 21:21	100	46.44
10/22/2026 21:21	100	46.44
10/22/2026 21:20	100	46.44
10/22/2026 21:20	100	46.445
10/22/2026 21:20	100	46.45
10/22/2026 21:20	100	46.45
10/22/2026 21:20	100	46.45
10/22/2026 21:20	100	46.45
10/22/2026 21:20	100	46.45
10/22/2026 21:20	300	46.45
10/22/2026 21:20	100	46.45
10/22/2026 21:20	200	46.45
10/22/2026 21:20	500	46.45
10/22/2026 21:20	100	46.45
10/22/2026 21:20	500	46.45
10/22/2026 21:20	100	46.45
10/22/2026 21:20	100	46.445
10/22/2026 21:20	500	46.45
10/22/2026 21:20	100	46.445
10/22/2026 21:20	100	46.44
10/22/2026 21:20	100	46.44
10/22/2026 21:20	100	46.44
10/22/2026 21:20	500	46.43
10/22/2026 21:20	100	46.43
10/22/2026 21:20	300	46.42
10/22/2026 21:20	200	46.42
10/22/2026 21:20	100	46.42
10/22/2026 21:20	200	46.41
10/22/2026 21:20	200	46.41
10/22/2026 21:20	200	46.41
10/22/2026 21:20	200	46.41
10/22/2026 21:20	500	46.40
10/22/2026 21:20	100	46.39
10/22/2026 21:20	100	46.38
10/22/2026 21:20	100	46.38
10/22/2026 21:20	100	46.38
10/22/2026 21:20	100	46.37
10/22/2026 21:20	100	46.37
10/22/2026 21:20	100	46.36
10/22/2026 21:20	100	46.36
10/22/2026 21:20	100	46.365
10/22/2026 21:20	100	46.36
10/22/2026 21:20	300	46.36
10/22/2026 21:20	100	46.36
10/22/2026 21:20	100	46.36
10/22/2026 21:20	100	46.36
10/22/2026 21:20	300	46.36
10/22/2026 21:20	100	46.36
10/22/2026 21:20	200	46.365
10/22/2026 21:20	100	46.365
10/22/2026 21:20	100	46.365
10/22/2026 21:20	300	46.365
10/22/2026 21:20	300	46.365
10/22/2026 21:20	200	46.37
10/22/2026 21:20	100	46.37
10/22/2026 21:20	400	46.37
10/22/2026 21:20	100	46.36
10/22/2026 21:20	100	46.365
10/22/2026 21:20	100	46.365
10/22/2026 21:20	100	46.365
10/22/2026 21:20	200	46.36
10/22/2026 21:20	100	46.36
10/22/2026 21:20	100	46.355
10/22/2026 21:20	100	46.355
10/22/2026 21:20	200	46.355
10/22/2026 21:20	800	46.355
10/22/2026 21:20	100	46.36
10/22/2026 21:20	100	46.36
10/22/2026 21:20	100	46.36
10/22/2026 21:20	1000	46.36
10/22/2026 21:20	100	46.36
10/22/2026 21:20	100	46.36
10/22/2026 21:20	100	46.35
10/22/2026 21:20	100	46.35
10/22/2026 21:19	100	46.355
10/22/2026 21:19	100	46.36
10/22/2026 21:19	100	46.36
10/22/2026 21:19	100	46.36
10/22/2026 21:19	100	46.36
10/22/2026 21:19	100	46.36
10/22/2026 21:19	100	46.36
10/22/2026 21:19	100	46.36
10/22/2026 21:19	200	46.36
10/22/2026 21:19	100	46.36
10/22/2026 21:19	100	46.36
10/22/2026 21:19	100	46.36
10/22/2026 21:19	100	46.36
10/22/2026 21:19	100	46.36
10/22/2026 21:19	100	46.36
10/22/2026 21:19	100	46.36
10/22/2026 21:19	100	46.36
10/22/2026 21:19	800	46.365
10/22/2026 21:19	100	46.36
10/22/2026 21:19	100	46.36
10/22/2026 21:19	100	46.36
10/22/2026 21:19	100	46.36
10/22/2026 21:19	100	46.36
10/22/2026 21:19	100	46.36
10/22/2026 21:19	100	46.36
10/22/2026 21:19	100	46.36
10/22/2026 21:19	100	46.36
10/22/2026 21:19	100	46.36
10/22/2026 21:18	100	46.365
10/22/2026 21:18	200	46.365
10/22/2026 21:18	100	46.365
10/22/2026 21:18	100	46.365
10/22/2026 21:18	100	46.36
10/22/2026 21:18	100	46.36
10/22/2026 21:18	100	46.36
10/22/2026 21:18	100	46.36
10/22/2026 21:18	100	46.36
10/22/2026 21:18	100	46.36
10/22/2026 21:18	200	46.37
10/22/2026 21:18	100	46.37
10/22/2026 21:18	100	46.37
10/22/2026 21:18	100	46.37
10/22/2026 21:18	100	46.37
10/22/2026 21:17	100	46.375
10/22/2026 21:17	200	46.375
10/22/2026 21:17	100	46.38
10/22/2026 21:17	100	46.38
10/22/2026 21:17	100	46.39
10/22/2026 21:17	100	46.39
10/22/2026 21:17	100	46.39
10/22/2026 21:17	100	46.39
10/22/2026 21:17	100	46.39
10/22/2026 21:17	100	46.39
10/22/2026 21:17	100	46.395
10/22/2026 21:16	100	46.40
10/22/2026 21:16	100	46.40
10/22/2026 21:16	100	46.40
10/22/2026 21:16	100	46.40
10/22/2026 21:16	100	46.40
10/22/2026 21:16	100	46.40
10/22/2026 21:16	500	46.41
10/22/2026 21:16	100	46.40
10/22/2026 21:16	100	46.40
10/22/2026 21:16	100	46.41
10/22/2026 21:16	600	46.41
10/22/2026 21:16	100	46.41
10/22/2026 21:16	100	46.39
10/22/2026 21:16	100	46.40
10/22/2026 21:16	100	46.40
10/22/2026 21:16	100	46.39
10/22/2026 21:16	100	46.39
10/22/2026 21:16	100	46.39
10/22/2026 21:16	100	46.39
10/22/2026 21:16	100	46.38
10/22/2026 21:16	200	46.38
10/22/2026 21:16	100	46.38
10/22/2026 21:16	100	46.38
10/22/2026 21:16	100	46.38
10/22/2026 21:16	100	46.38
10/22/2026 21:16	700	46.38
10/22/2026 21:16	100	46.38
10/22/2026 21:16	100	46.38
10/22/2026 21:16	1400	46.375
10/22/2026 21:16	200	46.37
10/22/2026 21:16	100	46.37
10/22/2026 21:16	100	46.37
10/22/2026 21:16	200	46.365
10/22/2026 21:16	100	46.37
10/22/2026 21:16	100	46.37
10/22/2026 21:16	100	46.37
10/22/2026 21:16	100	46.37
10/22/2026 21:16	100	46.37
10/22/2026 21:16	100	46.37
10/22/2026 21:16	100	46.37
10/22/2026 21:16	100	46.37
10/22/2026 21:16	100	46.37
10/22/2026 21:16	100	46.37
10/22/2026 21:16	100	46.37
10/22/2026 21:16	100	46.37
10/22/2026 21:16	100	46.37
10/22/2026 21:16	300	46.375
10/22/2026 21:16	800	46.38
10/22/2026 21:16	200	46.38
10/22/2026 21:16	100	46.375
10/22/2026 21:16	100	46.375
10/22/2026 21:16	100	46.375
10/22/2026 21:16	5	46.38
10/22/2026 21:16	200	46.38
10/22/2026 21:16	800	46.38
10/22/2026 21:16	100	46.38
10/22/2026 21:16	100	46.38
10/22/2026 21:16	100	46.38
10/22/2026 21:16	100	46.38
10/22/2026 21:16	100	46.38
10/22/2026 21:16	1600	46.38
10/22/2026 21:16	100	46.38
10/22/2026 21:16	100	46.38
10/22/2026 21:16	200	46.38
10/22/2026 21:16	500	46.38
10/22/2026 21:16	600	46.38
10/22/2026 21:16	100	46.38
10/22/2026 21:16	200	46.38
10/22/2026 21:16	200	46.385
10/22/2026 21:16	600	46.385
10/22/2026 21:15	100	46.385
10/22/2026 21:15	100	46.38
10/22/2026 21:15	200	46.385
10/22/2026 21:15	100	46.375
10/22/2026 21:15	100	46.375
10/22/2026 21:15	200	46.375
10/22/2026 21:15	100	46.375
10/22/2026 21:15	100	46.375
10/22/2026 21:15	100	46.375
10/22/2026 21:15	500	46.375
10/22/2026 21:15	100	46.375
10/22/2026 21:15	300	46.38
10/22/2026 21:15	100	46.38
10/22/2026 21:15	100	46.38
10/22/2026 21:15	100	46.38
10/22/2026 21:15	100	46.375
10/22/2026 21:15	100	46.35
10/22/2026 21:15	2300	46.355
10/22/2026 21:15	100	46.355
10/22/2026 21:15	100	46.355
10/22/2026 21:15	100	46.355
10/22/2026 21:15	100	46.355
10/22/2026 21:15	100	46.355
10/22/2026 21:15	100	46.35
10/22/2026 21:15	100	46.35
10/22/2026 21:15	100	46.35
10/22/2026 21:15	100	46.35
10/22/2026 21:15	300	46.34
10/22/2026 21:15	100	46.34
10/22/2026 21:15	100	46.34
10/22/2026 21:15	300	46.34
10/22/2026 21:15	100	46.34
10/22/2026 21:15	100	46.34
10/22/2026 21:15	300	46.34
10/22/2026 21:15	100	46.34
10/22/2026 21:15	200	46.335
10/22/2026 21:15	1600	46.335
10/22/2026 21:15	1500	46.335
10/22/2026 21:15	100	46.335
10/22/2026 21:15	100	46.34
10/22/2026 21:15	100	46.34
10/22/2026 21:14	100	46.33
10/22/2026 21:14	100	46.33
10/22/2026 21:14	100	46.33
10/22/2026 21:14	22	46.34
10/22/2026 21:14	100	46.33
10/22/2026 21:14	100	46.33
10/22/2026 21:14	100	46.33
10/22/2026 21:14	100	46.33
10/22/2026 21:14	100	46.33
10/22/2026 21:14	100	46.33
10/22/2026 21:14	100	46.33
10/22/2026 21:14	100	46.325
10/22/2026 21:14	100	46.32
10/22/2026 21:14	100	46.325
10/22/2026 21:14	100	46.325
10/22/2026 21:14	100	46.32
10/22/2026 21:14	100	46.32
10/22/2026 21:14	1200	46.31
10/22/2026 21:14	100	46.31
10/22/2026 21:14	100	46.32
10/22/2026 21:14	100	46.32
10/22/2026 21:14	100	46.33
10/22/2026 21:14	100	46.33
10/22/2026 21:13	100	46.33
10/22/2026 21:13	100	46.33
10/22/2026 21:13	100	46.335
10/22/2026 21:13	100	46.33
10/22/2026 21:13	100	46.33
10/22/2026 21:13	100	46.33
10/22/2026 21:13	100	46.33
10/22/2026 21:13	200	46.33
10/22/2026 21:13	100	46.33
10/22/2026 21:13	100	46.33
10/22/2026 21:13	100	46.33
10/22/2026 21:13	100	46.335
10/22/2026 21:13	900	46.335
10/22/2026 21:13	100	46.335
10/22/2026 21:13	100	46.33
10/22/2026 21:13	100	46.33
10/22/2026 21:13	300	46.34
10/22/2026 21:13	100	46.34
10/22/2026 21:13	100	46.34
10/22/2026 21:13	100	46.34
10/22/2026 21:13	100	46.34
10/22/2026 21:13	100	46.34
10/22/2026 21:12	100	46.345
10/22/2026 21:12	100	46.35
10/22/2026 21:12	100	46.34
10/22/2026 21:12	100	46.345
10/22/2026 21:12	100	46.35
10/22/2026 21:12	100	46.35
10/22/2026 21:12	200	46.35
10/22/2026 21:12	100	46.35
10/22/2026 21:11	100	46.36
10/22/2026 21:11	100	46.36
10/22/2026 21:11	100	46.35
10/22/2026 21:11	200	46.36
10/22/2026 21:11	100	46.36
10/22/2026 21:11	100	46.36
10/22/2026 21:11	100	46.37
10/22/2026 21:11	100	46.37
10/22/2026 21:11	300	46.37
10/22/2026 21:11	900	46.37
10/22/2026 21:11	300	46.37
10/22/2026 21:11	100	46.37
10/22/2026 21:11	1100	46.37
10/22/2026 21:11	100	46.37
10/22/2026 21:11	400	46.37
10/22/2026 21:11	100	46.37
10/22/2026 21:11	600	46.375
10/22/2026 21:11	100	46.37
10/22/2026 21:11	100	46.37
10/22/2026 21:11	400	46.375
10/22/2026 21:11	200	46.365
10/22/2026 21:11	200	46.365
10/22/2026 21:11	400	46.365
10/22/2026 21:11	200	46.365
10/22/2026 21:11	200	46.365
10/22/2026 21:11	200	46.365
10/22/2026 21:11	400	46.365
10/22/2026 21:11	1100	46.365
10/22/2026 21:11	800	46.365
10/22/2026 21:11	200	46.365
10/22/2026 21:11	100	46.38
10/22/2026 21:11	100	46.38
10/22/2026 21:11	100	46.38
10/22/2026 21:11	500	46.365
10/22/2026 21:11	300	46.37
10/22/2026 21:11	100	46.37
10/22/2026 21:11	100	46.37
10/22/2026 21:11	200	46.37
10/22/2026 21:11	100	46.37
10/22/2026 21:11	200	46.365
10/22/2026 21:11	500	46.365
10/22/2026 21:11	100	46.36
10/22/2026 21:11	100	46.36
10/22/2026 21:11	100	46.365
10/22/2026 21:10	100	46.365
10/22/2026 21:10	200	46.355
10/22/2026 21:10	100	46.36
10/22/2026 21:10	100	46.34
10/22/2026 21:10	800	46.34
10/22/2026 21:10	100	46.34
10/22/2026 21:10	500	46.34
10/22/2026 21:10	200	46.34
10/22/2026 21:10	100	46.34
10/22/2026 21:10	100	46.34
10/22/2026 21:10	100	46.34
10/22/2026 21:10	100	46.33
10/22/2026 21:10	100	46.33
10/22/2026 21:10	200	46.33
10/22/2026 21:10	200	46.33
10/22/2026 21:10	100	46.33
10/22/2026 21:10	200	46.35
10/22/2026 21:10	100	46.35
10/22/2026 21:10	100	46.35
10/22/2026 21:10	100	46.35
10/22/2026 21:10	200	46.355
10/22/2026 21:10	100	46.36
10/22/2026 21:10	100	46.36
10/22/2026 21:10	100	46.36
10/22/2026 21:10	100	46.36
10/22/2026 21:10	100	46.36
10/22/2026 21:10	100	46.37
10/22/2026 21:10	200	46.37
10/22/2026 21:10	100	46.37
10/22/2026 21:10	100	46.37
10/22/2026 21:10	200	46.38
10/22/2026 21:10	100	46.38
10/22/2026 21:10	200	46.38
10/22/2026 21:10	100	46.38
10/22/2026 21:10	100	46.38
10/22/2026 21:10	100	46.38
10/22/2026 21:10	100	46.38
10/22/2026 21:10	100	46.39
10/22/2026 21:10	100	46.39
10/22/2026 21:10	200	46.40
10/22/2026 21:10	100	46.40
10/22/2026 21:10	100	46.40
10/22/2026 21:10	100	46.40
10/22/2026 21:10	300	46.40
10/22/2026 21:10	100	46.40
10/22/2026 21:10	100	46.40
10/22/2026 21:10	500	46.40
10/22/2026 21:10	100	46.41
10/22/2026 21:10	100	46.41
10/22/2026 21:10	100	46.41
10/22/2026 21:10	100	46.41
10/22/2026 21:10	100	46.41
10/22/2026 21:10	100	46.41
10/22/2026 21:10	100	46.41
10/22/2026 21:10	200	46.41
10/22/2026 21:10	300	46.41
10/22/2026 21:10	100	46.41
10/22/2026 21:10	300	46.41
10/22/2026 21:10	200	46.41
10/22/2026 21:10	100	46.41
10/22/2026 21:10	100	46.41
10/22/2026 21:10	200	46.41
10/22/2026 21:10	100	46.41
10/22/2026 21:10	100	46.41
10/22/2026 21:10	600	46.41
10/22/2026 21:10	100	46.41
10/22/2026 21:10	100	46.41
10/22/2026 21:10	100	46.41
10/22/2026 21:10	400	46.41
10/22/2026 21:10	400	46.41
10/22/2026 21:10	1200	46.41
10/22/2026 21:10	100	46.41
10/22/2026 21:10	700	46.41
10/22/2026 21:10	2300	46.415
10/22/2026 21:10	49	46.42
10/22/2026 21:09	100	46.41
10/22/2026 21:09	100	46.415
10/22/2026 21:09	200	46.415
10/22/2026 21:09	86	46.42
10/22/2026 21:09	100	46.415
10/22/2026 21:08	200	46.42
10/22/2026 21:08	7	46.42
10/22/2026 21:08	100	46.42
10/22/2026 21:08	100	46.42
10/22/2026 21:08	800	46.415
10/22/2026 21:08	29	46.42
10/22/2026 21:08	500	46.415
10/22/2026 21:08	500	46.415
10/22/2026 21:08	100	46.415
10/22/2026 21:08	100	46.42
10/22/2026 21:08	100	46.42
10/22/2026 21:08	100	46.41
10/22/2026 21:08	300	46.41
10/22/2026 21:08	100	46.41
10/22/2026 21:08	100	46.41
10/22/2026 21:08	100	46.41
10/22/2026 21:08	100	46.41
10/22/2026 21:08	100	46.405
10/22/2026 21:08	100	46.41
10/22/2026 21:08	100	46.405
10/22/2026 21:08	200	46.405
10/22/2026 21:08	100	46.41
10/22/2026 21:08	400	46.405
10/22/2026 21:08	1000	46.405
10/22/2026 21:08	100	46.405
10/22/2026 21:08	100	46.405
10/22/2026 21:08	100	46.405
10/22/2026 21:08	100	46.405
10/22/2026 21:08	100	46.405
10/22/2026 21:08	300	46.405
10/22/2026 21:08	900	46.405
10/22/2026 21:08	100	46.405
10/22/2026 21:08	100	46.405
10/22/2026 21:07	300	46.405
10/22/2026 21:07	100	46.405
10/22/2026 21:07	100	46.405
10/22/2026 21:07	300	46.405
10/22/2026 21:07	100	46.41
10/22/2026 21:07	1000	46.405
10/22/2026 21:07	100	46.41
10/22/2026 21:07	100	46.41
10/22/2026 21:07	100	46.41
10/22/2026 21:07	400	46.405
10/22/2026 21:07	300	46.405
10/22/2026 21:07	100	46.405
10/22/2026 21:07	100	46.405
10/22/2026 21:07	200	46.405
10/22/2026 21:07	200	46.405
10/22/2026 21:07	100	46.405
10/22/2026 21:07	100	46.405
10/22/2026 21:07	100	46.405
10/22/2026 21:07	100	46.405
10/22/2026 21:07	100	46.405
10/22/2026 21:07	100	46.405
10/22/2026 21:07	100	46.405
10/22/2026 21:07	100	46.405
10/22/2026 21:07	100	46.405
10/22/2026 21:07	100	46.405
10/22/2026 21:07	100	46.405
10/22/2026 21:07	100	46.405
10/22/2026 21:07	100	46.405
10/22/2026 21:07	100	46.405
10/22/2026 21:07	100	46.405
10/22/2026 21:07	100	46.405
10/22/2026 21:07	100	46.395
10/22/2026 21:07	300	46.395
10/22/2026 21:07	100	46.395
10/22/2026 21:07	100	46.395
10/22/2026 21:07	100	46.41
10/22/2026 21:07	100	46.41
10/22/2026 21:07	400	46.40
10/22/2026 21:07	100	46.40
10/22/2026 21:07	100	46.40
10/22/2026 21:07	300	46.40
10/22/2026 21:07	300	46.40
10/22/2026 21:07	100	46.40
10/22/2026 21:07	100	46.40
10/22/2026 21:07	100	46.40
10/22/2026 21:07	100	46.40
10/22/2026 21:07	1600	46.395
10/22/2026 21:07	100	46.395
10/22/2026 21:07	100	46.395
10/22/2026 21:07	100	46.395
10/22/2026 21:06	100	46.395
10/22/2026 21:06	1100	46.395
10/22/2026 21:06	100	46.40
10/22/2026 21:06	200	46.40
10/22/2026 21:06	100	46.40
10/22/2026 21:06	100	46.40
10/22/2026 21:06	1800	46.395
10/22/2026 21:06	100	46.395
10/22/2026 21:06	100	46.395
10/22/2026 21:06	100	46.395
10/22/2026 21:06	100	46.395
10/22/2026 21:06	100	46.395
10/22/2026 21:06	100	46.395
10/22/2026 21:06	400	46.395
10/22/2026 21:06	200	46.395
10/22/2026 21:06	200	46.395
10/22/2026 21:06	1000	46.395
10/22/2026 21:06	100	46.395
10/22/2026 21:06	1000	46.395
10/22/2026 21:06	100	46.40
10/22/2026 21:06	100	46.395
10/22/2026 21:06	900	46.395
10/22/2026 21:06	200	46.395
10/22/2026 21:06	400	46.395
10/22/2026 21:06	100	46.40
10/22/2026 21:06	1400	46.395
10/22/2026 21:06	100	46.395
10/22/2026 21:06	1300	46.395
10/22/2026 21:06	100	46.395
10/22/2026 21:05	100	46.39
10/22/2026 21:05	1400	46.39
10/22/2026 21:05	100	46.39
10/22/2026 21:05	100	46.40
10/22/2026 21:05	900	46.395
10/22/2026 21:05	100	46.395
10/22/2026 21:05	300	46.395
10/22/2026 21:05	600	46.395
10/22/2026 21:05	700	46.395
10/22/2026 21:05	100	46.39
10/22/2026 21:05	400	46.395
10/22/2026 21:05	300	46.395
10/22/2026 21:05	100	46.40
10/22/2026 21:05	100	46.40
10/22/2026 21:05	100	46.39
10/22/2026 21:05	200	46.39
10/22/2026 21:05	100	46.39
10/22/2026 21:05	100	46.39
10/22/2026 21:05	1400	46.385
10/22/2026 21:05	600	46.385
10/22/2026 21:05	1400	46.385
10/22/2026 21:05	100	46.39
10/22/2026 21:05	300	46.39
10/22/2026 21:05	100	46.39
10/22/2026 21:05	100	46.39
10/22/2026 21:05	300	46.39
10/22/2026 21:05	100	46.39
10/22/2026 21:05	300	46.39
10/22/2026 21:05	100	46.39
10/22/2026 21:04	100	46.38
10/22/2026 21:04	100	46.38
10/22/2026 21:04	100	46.38
10/22/2026 21:03	100	46.38
10/22/2026 21:03	100	46.38
10/22/2026 21:03	100	46.38
10/22/2026 21:03	100	46.38
10/22/2026 21:03	100	46.38
10/22/2026 21:03	100	46.38
10/22/2026 21:03	800	46.385
10/22/2026 21:03	100	46.38
10/22/2026 21:03	100	46.38
10/22/2026 21:03	100	46.38
10/22/2026 21:03	100	46.38
10/22/2026 21:03	100	46.38
10/22/2026 21:03	100	46.385
10/22/2026 21:03	100	46.385
10/22/2026 21:03	100	46.385
10/22/2026 21:03	5	46.39
10/22/2026 21:03	100	46.38
10/22/2026 21:03	100	46.38
10/22/2026 21:03	100	46.38
10/22/2026 21:03	100	46.37
10/22/2026 21:03	100	46.37
10/22/2026 21:03	100	46.37
10/22/2026 21:03	100	46.36
10/22/2026 21:03	100	46.36
10/22/2026 21:03	100	46.36
10/22/2026 21:03	100	46.36
10/22/2026 21:03	100	46.36
10/22/2026 21:03	100	46.36
10/22/2026 21:03	500	46.36
10/22/2026 21:03	100	46.36
10/22/2026 21:03	100	46.36
10/22/2026 21:03	100	46.36
10/22/2026 21:03	100	46.36
10/22/2026 21:03	100	46.36
10/22/2026 21:03	100	46.36
10/22/2026 21:03	100	46.36
10/22/2026 21:03	100	46.355
10/22/2026 21:03	1100	46.355
10/22/2026 21:03	1800	46.355
10/22/2026 21:03	100	46.355
10/22/2026 21:03	100	46.355
10/22/2026 21:03	400	46.355
10/22/2026 21:03	200	46.355
10/22/2026 21:02	100	46.35
10/22/2026 21:02	100	46.35
10/22/2026 21:02	100	46.35
10/22/2026 21:02	100	46.35
10/22/2026 21:02	100	46.35
10/22/2026 21:02	100	46.35
10/22/2026 21:02	100	46.35
10/22/2026 21:02	100	46.35
10/22/2026 21:02	100	46.35
10/22/2026 21:02	100	46.35
10/22/2026 21:02	100	46.35
10/22/2026 21:02	100	46.35
10/22/2026 21:02	200	46.35
10/22/2026 21:02	100	46.35
10/22/2026 21:02	100	46.35
10/22/2026 21:02	100	46.35
10/22/2026 21:02	100	46.35
10/22/2026 21:02	700	46.35
10/22/2026 21:02	100	46.35
10/22/2026 21:02	100	46.35
10/22/2026 21:02	100	46.35
10/22/2026 21:02	100	46.35
10/22/2026 21:02	200	46.35
10/22/2026 21:02	100	46.35
10/22/2026 21:02	6900	46.35
10/22/2026 21:02	100	46.35
10/22/2026 21:02	800	46.355
10/22/2026 21:02	200	46.355
10/22/2026 21:02	100	46.35
10/22/2026 21:02	100	46.345
10/22/2026 21:02	100	46.345
10/22/2026 21:02	100	46.345
10/22/2026 21:02	100	46.34
10/22/2026 21:02	200	46.345
10/22/2026 21:01	500	46.33
10/22/2026 21:01	100	46.33
10/22/2026 21:01	100	46.33
10/22/2026 21:01	100	46.345
10/22/2026 21:01	100	46.345
10/22/2026 21:01	100	46.345
10/22/2026 21:01	100	46.335
10/22/2026 21:01	100	46.335
10/22/2026 21:01	100	46.34
10/22/2026 21:01	100	46.34
10/22/2026 21:01	100	46.32
10/22/2026 21:01	100	46.31
10/22/2026 21:01	100	46.31
10/22/2026 21:01	100	46.31
10/22/2026 21:01	100	46.305
10/22/2026 21:01	100	46.305
10/22/2026 21:01	100	46.305
10/22/2026 21:01	100	46.305
10/22/2026 21:01	100	46.305
10/22/2026 21:01	100	46.31
10/22/2026 21:01	100	46.305
10/22/2026 21:01	100	46.305
10/22/2026 21:01	100	46.305
10/22/2026 21:01	100	46.31
10/22/2026 21:01	100	46.31
10/22/2026 21:01	100	46.305
10/22/2026 21:01	100	46.31
10/22/2026 21:01	100	46.33
10/22/2026 21:01	100	46.31
10/22/2026 21:01	100	46.31
10/22/2026 21:01	100	46.305
10/22/2026 21:01	100	46.305
10/22/2026 21:01	100	46.305
10/22/2026 21:01	400	46.305
10/22/2026 21:01	200	46.305
10/22/2026 21:01	200	46.305
10/22/2026 21:01	100	46.305
10/22/2026 21:01	400	46.305
10/22/2026 21:01	200	46.305
10/22/2026 21:01	600	46.305
10/22/2026 21:01	100	46.32
10/22/2026 21:01	100	46.31
10/22/2026 21:01	500	46.305
10/22/2026 21:01	100	46.31
10/22/2026 21:01	200	46.305
10/22/2026 21:01	100	46.31
10/22/2026 21:01	500	46.305
10/22/2026 21:01	600	46.305
10/22/2026 21:01	200	46.32
10/22/2026 21:01	100	46.32
10/22/2026 21:01	100	46.32
10/22/2026 21:01	100	46.32
10/22/2026 21:01	100	46.32
10/22/2026 21:01	100	46.32
10/22/2026 21:01	100	46.31
10/22/2026 21:01	100	46.31
10/22/2026 21:01	100	46.31
10/22/2026 21:01	100	46.31
10/22/2026 21:01	100	46.31
10/22/2026 21:01	100	46.31
10/22/2026 21:01	800	46.305
10/22/2026 21:01	100	46.305
10/22/2026 21:01	100	46.30
10/22/2026 21:01	200	46.30
10/22/2026 21:01	200	46.30
10/22/2026 21:01	18200	46.30
10/22/2026 21:01	6500	46.30
10/22/2026 21:01	6600	46.30
10/22/2026 21:01	100	46.30
10/22/2026 21:01	100	46.30
10/22/2026 21:01	100	46.29
10/22/2026 21:01	200	46.30
10/22/2026 21:01	100	46.31
10/22/2026 21:01	100	46.31
10/22/2026 21:01	100	46.31
10/22/2026 21:01	100	46.31
10/22/2026 21:01	100	46.31
10/22/2026 21:01	100	46.31
10/22/2026 21:01	1000	46.315
10/22/2026 21:01	100	46.32
10/22/2026 21:01	100	46.32
10/22/2026 21:01	200	46.32
10/22/2026 21:01	100	46.32
10/22/2026 21:01	200	46.32
10/22/2026 21:01	100	46.32
10/22/2026 21:01	100	46.32
10/22/2026 21:01	200	46.325
10/22/2026 21:01	100	46.325
10/22/2026 21:01	100	46.325
10/22/2026 21:01	1700	46.325
10/22/2026 21:01	100	46.33
10/22/2026 21:01	3200	46.335
10/22/2026 21:01	3200	46.335
10/22/2026 21:01	100	46.335
10/22/2026 21:00	100	46.335
10/22/2026 21:00	800	46.335
10/22/2026 21:00	100	46.335
10/22/2026 21:00	100	46.33
10/22/2026 21:00	100	46.33
10/22/2026 21:00	100	46.335
10/22/2026 21:00	100	46.33
10/22/2026 21:00	100	46.34
10/22/2026 21:00	100	46.34
10/22/2026 21:00	100	46.34
10/22/2026 21:00	200	46.34
10/22/2026 21:00	100	46.35
10/22/2026 21:00	100	46.35
10/22/2026 21:00	100	46.35
10/22/2026 21:00	100	46.35
10/22/2026 21:00	100	46.35
10/22/2026 21:00	100	46.36
10/22/2026 21:00	200	46.36
10/22/2026 21:00	100	46.36
10/22/2026 21:00	100	46.36
10/22/2026 21:00	100	46.36
10/22/2026 21:00	800	46.365
10/22/2026 21:00	100	46.365
10/22/2026 21:00	100	46.365
10/22/2026 21:00	100	46.36
10/22/2026 21:00	100	46.36
10/22/2026 21:00	100	46.36
10/22/2026 21:00	300	46.36
10/22/2026 21:00	100	46.36
10/22/2026 21:00	200	46.36
10/22/2026 21:00	100	46.36
10/22/2026 21:00	100	46.36
10/22/2026 21:00	500	46.36
10/22/2026 21:00	100	46.36
10/22/2026 21:00	100	46.36
10/22/2026 20:59	100	46.36
10/22/2026 20:59	100	46.36
10/22/2026 20:59	100	46.37
10/22/2026 20:59	100	46.37
10/22/2026 20:59	100	46.37
10/22/2026 20:59	500	46.37
10/22/2026 20:59	100	46.37
10/22/2026 20:59	100	46.37
10/22/2026 20:59	100	46.37
10/22/2026 20:59	100	46.36
10/22/2026 20:59	100	46.36
10/22/2026 20:58	100	46.36
10/22/2026 20:58	100	46.36
10/22/2026 20:58	100	46.36
10/22/2026 20:58	300	46.36
10/22/2026 20:58	200	46.36
10/22/2026 20:58	300	46.36
10/22/2026 20:58	100	46.36
10/22/2026 20:58	200	46.36
10/22/2026 20:58	100	46.36
10/22/2026 20:58	100	46.36
10/22/2026 20:58	100	46.36
10/22/2026 20:58	100	46.36
10/22/2026 20:58	500	46.37
10/22/2026 20:58	300	46.37
10/22/2026 20:58	400	46.37
10/22/2026 20:58	400	46.37
10/22/2026 20:58	100	46.37
10/22/2026 20:58	100	46.37
10/22/2026 20:58	200	46.37
10/22/2026 20:58	100	46.365
10/22/2026 20:58	100	46.37
10/22/2026 20:58	100	46.37
10/22/2026 20:58	100	46.37
10/22/2026 20:58	100	46.36
10/22/2026 20:58	100	46.36
10/22/2026 20:58	100	46.35
10/22/2026 20:58	100	46.34
10/22/2026 20:58	100	46.34
10/22/2026 20:58	100	46.33
10/22/2026 20:58	400	46.33
10/22/2026 20:58	100	46.33
10/22/2026 20:58	100	46.33
10/22/2026 20:58	100	46.33
10/22/2026 20:58	100	46.33
10/22/2026 20:58	100	46.33
10/22/2026 20:58	200	46.33
10/22/2026 20:58	100	46.33
10/22/2026 20:58	100	46.33
10/22/2026 20:58	100	46.33
10/22/2026 20:58	100	46.33
10/22/2026 20:58	100	46.33
10/22/2026 20:58	100	46.33
10/22/2026 20:58	100	46.33
10/22/2026 20:58	300	46.32
10/22/2026 20:58	100	46.32
10/22/2026 20:58	100	46.32
10/22/2026 20:57	100	46.33
10/22/2026 20:56	100	46.35
10/22/2026 20:56	100	46.35
10/22/2026 20:56	100	46.35
10/22/2026 20:56	100	46.35
10/22/2026 20:56	100	46.35
10/22/2026 20:56	100	46.35
10/22/2026 20:56	100	46.35
10/22/2026 20:56	100	46.35
10/22/2026 20:56	100	46.36
10/22/2026 20:56	100	46.36
10/22/2026 20:56	100	46.36
10/22/2026 20:56	500	46.36
10/22/2026 20:56	300	46.36
10/22/2026 20:56	100	46.36
10/22/2026 20:56	100	46.36
10/22/2026 20:56	100	46.37
10/22/2026 20:56	100	46.37
10/22/2026 20:56	400	46.37
10/22/2026 20:56	100	46.37
10/22/2026 20:56	100	46.37
10/22/2026 20:56	100	46.37
10/22/2026 20:56	100	46.37
10/22/2026 20:56	100	46.37
10/22/2026 20:56	100	46.38
10/22/2026 20:56	100	46.38
10/22/2026 20:56	400	46.38
10/22/2026 20:56	100	46.38
10/22/2026 20:56	100	46.38
10/22/2026 20:56	100	46.39
10/22/2026 20:56	100	46.39
10/22/2026 20:56	100	46.39
10/22/2026 20:55	100	46.38
10/22/2026 20:55	100	46.38
10/22/2026 20:55	100	46.38
10/22/2026 20:55	200	46.38
10/22/2026 20:55	100	46.38
10/22/2026 20:55	200	46.38
10/22/2026 20:55	100	46.38
10/22/2026 20:55	100	46.38
10/22/2026 20:55	100	46.38
10/22/2026 20:55	100	46.38
10/22/2026 20:55	100	46.38
10/22/2026 20:55	100	46.38
10/22/2026 20:55	100	46.38
10/22/2026 20:55	200	46.38
10/22/2026 20:55	200	46.38
10/22/2026 20:55	100	46.38
10/22/2026 20:55	100	46.38
10/22/2026 20:55	1000	46.38
10/22/2026 20:55	600	46.38
10/22/2026 20:55	100	46.375
10/22/2026 20:55	100	46.375
10/22/2026 20:55	100	46.37
10/22/2026 20:55	100	46.37
10/22/2026 20:55	100	46.36
10/22/2026 20:55	100	46.36
10/22/2026 20:55	100	46.37
10/22/2026 20:55	100	46.36
10/22/2026 20:55	100	46.36
10/22/2026 20:55	100	46.36
10/22/2026 20:55	100	46.36
10/22/2026 20:55	100	46.36
10/22/2026 20:55	100	46.36
10/22/2026 20:54	200	46.36
10/22/2026 20:54	100	46.36
10/22/2026 20:54	200	46.36
10/22/2026 20:54	100	46.36
10/22/2026 20:54	100	46.36
10/22/2026 20:54	200	46.355
10/22/2026 20:54	100	46.355
10/22/2026 20:54	100	46.35
10/22/2026 20:54	100	46.35
10/22/2026 20:54	100	46.35
10/22/2026 20:54	100	46.35
10/22/2026 20:54	900	46.35
10/22/2026 20:54	100	46.35
10/22/2026 20:54	100	46.35
10/22/2026 20:54	100	46.35
10/22/2026 20:54	100	46.34
10/22/2026 20:54	100	46.34
10/22/2026 20:53	100	46.34
10/22/2026 20:53	100	46.35
10/22/2026 20:53	100	46.35
10/22/2026 20:53	200	46.35
10/22/2026 20:53	100	46.35
10/22/2026 20:53	100	46.35
10/22/2026 20:53	100	46.36
10/22/2026 20:53	100	46.36
10/22/2026 20:53	100	46.36
10/22/2026 20:53	100	46.35
10/22/2026 20:53	100	46.35
10/22/2026 20:53	100	46.35
10/22/2026 20:53	100	46.35
10/22/2026 20:53	100	46.35
10/22/2026 20:53	100	46.35
10/22/2026 20:53	300	46.36
10/22/2026 20:53	100	46.36
10/22/2026 20:53	100	46.36
10/22/2026 20:53	300	46.36
10/22/2026 20:53	300	46.36
10/22/2026 20:53	100	46.36
10/22/2026 20:53	100	46.36
10/22/2026 20:53	200	46.36
10/22/2026 20:53	100	46.36
10/22/2026 20:53	3500	46.36
10/22/2026 20:53	300	46.36
10/22/2026 20:53	400	46.36
10/22/2026 20:53	100	46.36
10/22/2026 20:53	100	46.36
10/22/2026 20:53	100	46.36
10/22/2026 20:52	100	46.365
10/22/2026 20:52	100	46.37
10/22/2026 20:52	600	46.37
10/22/2026 20:52	100	46.37
10/22/2026 20:52	100	46.37
10/22/2026 20:52	100	46.37
10/22/2026 20:52	100	46.37
10/22/2026 20:52	300	46.37
10/22/2026 20:52	300	46.37
10/22/2026 20:52	100	46.37
10/22/2026 20:52	100	46.375
10/22/2026 20:52	100	46.37
10/22/2026 20:52	100	46.37
10/22/2026 20:52	100	46.37
10/22/2026 20:52	100	46.37
10/22/2026 20:52	100	46.37
10/22/2026 20:52	100	46.37
10/22/2026 20:52	100	46.375
10/22/2026 20:52	100	46.37
10/22/2026 20:51	100	46.37
10/22/2026 20:51	100	46.37
10/22/2026 20:51	100	46.37
10/22/2026 20:51	100	46.37
10/22/2026 20:51	100	46.37
10/22/2026 20:51	100	46.37
10/22/2026 20:51	100	46.37
10/22/2026 20:51	100	46.37
10/22/2026 20:51	100	46.37
10/22/2026 20:51	200	46.37
10/22/2026 20:51	100	46.37
10/22/2026 20:51	100	46.37
10/22/2026 20:51	1200	46.37
10/22/2026 20:51	100	46.37
10/22/2026 20:51	100	46.37
10/22/2026 20:51	100	46.365
10/22/2026 20:51	100	46.37
10/22/2026 20:51	200	46.37
10/22/2026 20:50	100	46.36
10/22/2026 20:50	100	46.36
10/22/2026 20:50	100	46.36
10/22/2026 20:50	100	46.36
10/22/2026 20:50	100	46.36
10/22/2026 20:50	100	46.36
10/22/2026 20:50	100	46.36
10/22/2026 20:50	100	46.36
10/22/2026 20:50	100	46.365
10/22/2026 20:50	100	46.37
10/22/2026 20:49	100	46.36
10/22/2026 20:49	100	46.36
10/22/2026 20:49	100	46.36
10/22/2026 20:49	100	46.37
10/22/2026 20:49	100	46.37
10/22/2026 20:49	100	46.37
10/22/2026 20:49	100	46.36
10/22/2026 20:49	300	46.36
10/22/2026 20:49	500	46.36
10/22/2026 20:48	100	46.35
10/22/2026 20:48	100	46.35
10/22/2026 20:48	100	46.35
10/22/2026 20:48	100	46.35
10/22/2026 20:48	200	46.35
10/22/2026 20:48	100	46.35
10/22/2026 20:48	6	46.34
10/22/2026 20:48	100	46.35
10/22/2026 20:48	100	46.35
10/22/2026 20:48	100	46.35
10/22/2026 20:48	81	46.36
10/22/2026 20:48	100	46.36
10/22/2026 20:48	100	46.36
10/22/2026 20:48	100	46.36
10/22/2026 20:48	100	46.36
10/22/2026 20:48	200	46.36
10/22/2026 20:48	100	46.36
10/22/2026 20:48	100	46.36
10/22/2026 20:48	800	46.36
10/22/2026 20:48	100	46.36
10/22/2026 20:48	100	46.36
10/22/2026 20:48	100	46.36
10/22/2026 20:48	100	46.35
10/22/2026 20:48	17	46.34
10/22/2026 20:48	100	46.34
10/22/2026 20:48	100	46.34
10/22/2026 20:48	100	46.34
10/22/2026 20:48	1500	46.34
10/22/2026 20:48	500	46.34
10/22/2026 20:48	200	46.34
10/22/2026 20:48	100	46.33
10/22/2026 20:48	100	46.33
10/22/2026 20:48	100	46.33
10/22/2026 20:48	200	46.33
10/22/2026 20:48	100	46.33
10/22/2026 20:48	100	46.33
10/22/2026 20:48	500	46.33
10/22/2026 20:47	200	46.325
10/22/2026 20:47	100	46.33
10/22/2026 20:47	100	46.33
10/22/2026 20:47	100	46.33
10/22/2026 20:47	100	46.33
10/22/2026 20:47	100	46.33
10/22/2026 20:47	100	46.33
10/22/2026 20:47	100	46.33
10/22/2026 20:47	100	46.33
10/22/2026 20:47	100	46.33
10/22/2026 20:47	300	46.34
10/22/2026 20:47	100	46.34
10/22/2026 20:47	100	46.335
10/22/2026 20:47	200	46.335
10/22/2026 20:47	200	46.335
10/22/2026 20:47	100	46.33
10/22/2026 20:47	100	46.33
10/22/2026 20:47	100	46.33
10/22/2026 20:47	200	46.33
10/22/2026 20:47	100	46.33
10/22/2026 20:47	100	46.335
10/22/2026 20:47	100	46.335
10/22/2026 20:47	100	46.33
10/22/2026 20:47	100	46.33
10/22/2026 20:47	600	46.33
10/22/2026 20:47	100	46.33
10/22/2026 20:47	100	46.335
10/22/2026 20:47	100	46.335
10/22/2026 20:47	200	46.33
10/22/2026 20:47	100	46.33
10/22/2026 20:47	100	46.33
10/22/2026 20:47	100	46.33
10/22/2026 20:47	100	46.325
10/22/2026 20:47	200	46.325
10/22/2026 20:46	100	46.325
10/22/2026 20:46	100	46.325
10/22/2026 20:46	100	46.325
10/22/2026 20:46	100	46.33
10/22/2026 20:46	100	46.33
10/22/2026 20:46	100	46.33
10/22/2026 20:46	200	46.32
10/22/2026 20:46	200	46.32
10/22/2026 20:46	100	46.32
10/22/2026 20:46	100	46.31
10/22/2026 20:46	100	46.31
10/22/2026 20:46	100	46.31
10/22/2026 20:46	100	46.31
10/22/2026 20:46	100	46.305
10/22/2026 20:46	600	46.29
10/22/2026 20:46	100	46.295
10/22/2026 20:46	200	46.295
10/22/2026 20:46	100	46.29
10/22/2026 20:46	100	46.29
10/22/2026 20:46	700	46.295
10/22/2026 20:46	100	46.30
10/22/2026 20:46	100	46.30
10/22/2026 20:46	100	46.30
10/22/2026 20:46	100	46.30
10/22/2026 20:46	500	46.295
10/22/2026 20:46	100	46.29
10/22/2026 20:46	200	46.29
10/22/2026 20:46	100	46.29
10/22/2026 20:46	100	46.285
10/22/2026 20:46	300	46.29
10/22/2026 20:46	700	46.29
10/22/2026 20:46	500	46.29
10/22/2026 20:46	100	46.29
10/22/2026 20:46	100	46.29
10/22/2026 20:46	1500	46.29
10/22/2026 20:46	200	46.29
10/22/2026 20:46	4300	46.29
10/22/2026 20:46	100	46.29
10/22/2026 20:46	100	46.28
10/22/2026 20:46	100	46.28
10/22/2026 20:46	100	46.28
10/22/2026 20:46	100	46.28
10/22/2026 20:46	100	46.28
10/22/2026 20:46	100	46.29
10/22/2026 20:46	100	46.28
10/22/2026 20:46	100	46.29
10/22/2026 20:46	100	46.28
10/22/2026 20:46	100	46.28
10/22/2026 20:46	100	46.28
10/22/2026 20:46	100	46.28
10/22/2026 20:46	200	46.29
10/22/2026 20:46	100	46.29
10/22/2026 20:46	100	46.28
10/22/2026 20:46	200	46.28
10/22/2026 20:46	100	46.28
10/22/2026 20:46	200	46.28
10/22/2026 20:46	400	46.28
10/22/2026 20:46	200	46.28
10/22/2026 20:46	100	46.28
10/22/2026 20:46	600	46.28
10/22/2026 20:46	100	46.28
10/22/2026 20:46	100	46.28
10/22/2026 20:46	100	46.28
10/22/2026 20:46	100	46.28
10/22/2026 20:46	800	46.28
10/22/2026 20:46	900	46.28
10/22/2026 20:46	200	46.28
10/22/2026 20:46	400	46.28
10/22/2026 20:46	100	46.29
10/22/2026 20:46	100	46.29
10/22/2026 20:46	100	46.29
10/22/2026 20:46	100	46.29
10/22/2026 20:46	100	46.29
10/22/2026 20:46	100	46.29
10/22/2026 20:45	100	46.285
10/22/2026 20:45	100	46.28
10/22/2026 20:45	100	46.27
10/22/2026 20:45	100	46.27
10/22/2026 20:45	100	46.27
10/22/2026 20:45	100	46.27
10/22/2026 20:45	400	46.26
10/22/2026 20:45	100	46.26
10/22/2026 20:45	100	46.26
10/22/2026 20:45	200	46.26
10/22/2026 20:45	200	46.26
10/22/2026 20:45	200	46.26
10/22/2026 20:45	100	46.26
10/22/2026 20:45	100	46.26
10/22/2026 20:45	100	46.25
10/22/2026 20:43	100	46.255
10/22/2026 20:43	100	46.26
10/22/2026 20:43	2300	46.26
10/22/2026 20:43	100	46.26
10/22/2026 20:43	100	46.26
10/22/2026 20:43	100	46.26
10/22/2026 20:43	100	46.27
10/22/2026 20:43	200	46.27
10/22/2026 20:43	1400	46.26
10/22/2026 20:43	100	46.26
10/22/2026 20:43	100	46.26
10/22/2026 20:43	100	46.25
10/22/2026 20:43	100	46.25
10/22/2026 20:43	100	46.25
10/22/2026 20:43	100	46.25
10/22/2026 20:43	100	46.25
10/22/2026 20:43	100	46.245
10/22/2026 20:43	100	46.24
10/22/2026 20:43	100	46.24
10/22/2026 20:42	100	46.24
10/22/2026 20:42	100	46.24
10/22/2026 20:42	100	46.23
10/22/2026 20:42	100	46.23
10/22/2026 20:42	100	46.23
10/22/2026 20:42	100	46.23
10/22/2026 20:42	100	46.23
10/22/2026 20:42	100	46.23
10/22/2026 20:42	100	46.22
10/22/2026 20:42	200	46.22
10/22/2026 20:42	100	46.22
10/22/2026 20:42	500	46.22
10/22/2026 20:42	100	46.22
10/22/2026 20:42	100	46.22
10/22/2026 20:42	100	46.22
10/22/2026 20:42	100	46.22
10/22/2026 20:42	100	46.215
10/22/2026 20:42	200	46.215
10/22/2026 20:42	100	46.22
10/22/2026 20:42	300	46.22
10/22/2026 20:42	100	46.22
10/22/2026 20:42	100	46.22
10/22/2026 20:42	100	46.22
10/22/2026 20:42	100	46.22
10/22/2026 20:41	100	46.23
10/22/2026 20:41	100	46.23
10/22/2026 20:41	100	46.23
10/22/2026 20:41	100	46.23
10/22/2026 20:41	100	46.24
10/22/2026 20:41	100	46.24
10/22/2026 20:41	100	46.24
10/22/2026 20:41	800	46.24
10/22/2026 20:41	100	46.24
10/22/2026 20:41	100	46.24
10/22/2026 20:41	100	46.24
10/22/2026 20:41	200	46.24
10/22/2026 20:41	100	46.24
10/22/2026 20:41	100	46.24
10/22/2026 20:41	100	46.24
10/22/2026 20:41	100	46.24
10/22/2026 20:41	100	46.23
10/22/2026 20:41	100	46.23
10/22/2026 20:41	100	46.23
10/22/2026 20:41	100	46.23
10/22/2026 20:41	100	46.23
10/22/2026 20:41	100	46.23
10/22/2026 20:41	100	46.23
10/22/2026 20:41	100	46.23
10/22/2026 20:41	100	46.23
10/22/2026 20:41	100	46.225
10/22/2026 20:41	100	46.22
10/22/2026 20:41	100	46.215
10/22/2026 20:41	400	46.22
10/22/2026 20:41	100	46.22
10/22/2026 20:41	100	46.22
10/22/2026 20:41	100	46.22
10/22/2026 20:41	100	46.22
10/22/2026 20:41	100	46.22
10/22/2026 20:40	200	46.22
10/22/2026 20:40	100	46.22
10/22/2026 20:40	100	46.22
10/22/2026 20:40	100	46.22
10/22/2026 20:40	300	46.23
10/22/2026 20:40	100	46.23
10/22/2026 20:40	100	46.23
10/22/2026 20:40	900	46.23
10/22/2026 20:40	100	46.23
10/22/2026 20:40	100	46.23
10/22/2026 20:40	100	46.23
10/22/2026 20:40	100	46.23
10/22/2026 20:40	100	46.23
10/22/2026 20:40	100	46.23
10/22/2026 20:40	100	46.23
10/22/2026 20:40	100	46.23
10/22/2026 20:40	100	46.23
10/22/2026 20:40	100	46.24
10/22/2026 20:40	100	46.235
10/22/2026 20:40	300	46.24
10/22/2026 20:40	100	46.24
10/22/2026 20:40	100	46.24
10/22/2026 20:40	100	46.24
10/22/2026 20:40	100	46.24
10/22/2026 20:40	100	46.24
10/22/2026 20:40	100	46.24
10/22/2026 20:40	100	46.235
10/22/2026 20:39	100	46.23
10/22/2026 20:39	100	46.23
10/22/2026 20:39	100	46.22
10/22/2026 20:39	100	46.22
10/22/2026 20:39	100	46.22
10/22/2026 20:39	100	46.22
10/22/2026 20:39	100	46.22
10/22/2026 20:39	100	46.22
10/22/2026 20:39	100	46.22
10/22/2026 20:39	100	46.215
10/22/2026 20:39	100	46.215
10/22/2026 20:39	100	46.21
10/22/2026 20:39	100	46.21
10/22/2026 20:39	100	46.21
10/22/2026 20:39	100	46.21
10/22/2026 20:39	100	46.21
10/22/2026 20:39	100	46.20
10/22/2026 20:39	100	46.20
10/22/2026 20:39	100	46.20
10/22/2026 20:39	100	46.20
10/22/2026 20:39	100	46.20
10/22/2026 20:39	200	46.20
10/22/2026 20:39	100	46.20
10/22/2026 20:39	100	46.20
10/22/2026 20:39	100	46.20
10/22/2026 20:39	100	46.20
10/22/2026 20:39	100	46.20
10/22/2026 20:39	200	46.20
10/22/2026 20:39	100	46.20
10/22/2026 20:39	300	46.20
10/22/2026 20:39	100	46.20
10/22/2026 20:39	100	46.195
10/22/2026 20:39	200	46.195
10/22/2026 20:39	100	46.195
10/22/2026 20:39	100	46.19
10/22/2026 20:39	100	46.19
10/22/2026 20:39	100	46.19
10/22/2026 20:39	100	46.19
10/22/2026 20:39	100	46.19
10/22/2026 20:39	100	46.19
10/22/2026 20:38	100	46.20
10/22/2026 20:38	100	46.20
10/22/2026 20:38	100	46.20
10/22/2026 20:38	100	46.20
10/22/2026 20:38	200	46.205
10/22/2026 20:38	100	46.21
10/22/2026 20:38	200	46.21
10/22/2026 20:38	100	46.21
10/22/2026 20:38	100	46.21
10/22/2026 20:38	300	46.21
10/22/2026 20:38	100	46.21
10/22/2026 20:38	100	46.21
10/22/2026 20:38	200	46.21
10/22/2026 20:38	100	46.21
10/22/2026 20:38	100	46.21
10/22/2026 20:38	200	46.21
10/22/2026 20:38	100	46.21
10/22/2026 20:38	100	46.21
10/22/2026 20:38	100	46.21
10/22/2026 20:38	100	46.20
10/22/2026 20:38	100	46.20
10/22/2026 20:38	100	46.20
10/22/2026 20:38	100	46.21
10/22/2026 20:38	100	46.21
10/22/2026 20:38	100	46.22
10/22/2026 20:38	100	46.23
10/22/2026 20:38	100	46.23
10/22/2026 20:38	200	46.23
10/22/2026 20:38	100	46.24
10/22/2026 20:38	300	46.24
10/22/2026 20:38	100	46.24
10/22/2026 20:38	100	46.24
10/22/2026 20:38	100	46.24
10/22/2026 20:38	100	46.25
10/22/2026 20:38	100	46.245
10/22/2026 20:38	56	46.25
10/22/2026 20:38	100	46.245
10/22/2026 20:38	100	46.24
10/22/2026 20:37	100	46.24
10/22/2026 20:37	100	46.24
10/22/2026 20:36	100	46.24
10/22/2026 20:36	100	46.24
10/22/2026 20:36	100	46.24
10/22/2026 20:36	300	46.24
10/22/2026 20:36	100	46.24
10/22/2026 20:36	100	46.24
10/22/2026 20:36	300	46.24
10/22/2026 20:36	100	46.24
10/22/2026 20:36	100	46.24
10/22/2026 20:36	100	46.24
10/22/2026 20:36	100	46.24
10/22/2026 20:36	100	46.24
10/22/2026 20:36	100	46.245
10/22/2026 20:36	100	46.245
10/22/2026 20:36	100	46.25
10/22/2026 20:36	200	46.25
10/22/2026 20:36	100	46.25
10/22/2026 20:36	100	46.25
10/22/2026 20:36	100	46.25
10/22/2026 20:36	100	46.25
10/22/2026 20:36	100	46.25
10/22/2026 20:36	100	46.25
10/22/2026 20:36	100	46.25
10/22/2026 20:36	100	46.25
10/22/2026 20:36	100	46.25
10/22/2026 20:36	300	46.25
10/22/2026 20:36	100	46.25
10/22/2026 20:36	200	46.24
10/22/2026 20:36	100	46.24
10/22/2026 20:36	100	46.24
10/22/2026 20:36	100	46.24
10/22/2026 20:36	100	46.24
10/22/2026 20:35	100	46.24
10/22/2026 20:35	200	46.24
10/22/2026 20:35	100	46.24
10/22/2026 20:35	100	46.24
10/22/2026 20:35	100	46.24
10/22/2026 20:35	100	46.24
10/22/2026 20:35	100	46.24
10/22/2026 20:35	900	46.24
10/22/2026 20:35	200	46.24
10/22/2026 20:35	100	46.24
10/22/2026 20:35	100	46.23
10/22/2026 20:35	100	46.23
10/22/2026 20:35	100	46.23
10/22/2026 20:35	100	46.235
10/22/2026 20:35	100	46.23
10/22/2026 20:35	200	46.24
10/22/2026 20:35	400	46.24
10/22/2026 20:35	100	46.24
10/22/2026 20:35	100	46.24
10/22/2026 20:35	100	46.24
10/22/2026 20:35	100	46.25
10/22/2026 20:35	100	46.25
10/22/2026 20:35	100	46.25
10/22/2026 20:35	100	46.25
10/22/2026 20:35	200	46.25
10/22/2026 20:35	100	46.25
10/22/2026 20:35	200	46.25
10/22/2026 20:35	100	46.25
10/22/2026 20:35	100	46.25
10/22/2026 20:35	100	46.25
10/22/2026 20:35	100	46.25
10/22/2026 20:35	100	46.25
10/22/2026 20:35	100	46.25
10/22/2026 20:35	100	46.25
10/22/2026 20:35	100	46.25
10/22/2026 20:35	100	46.25
10/22/2026 20:35	100	46.25
10/22/2026 20:34	100	46.25
10/22/2026 20:34	100	46.255
10/22/2026 20:33	100	46.25
10/22/2026 20:32	200	46.24
10/22/2026 20:32	100	46.24
10/22/2026 20:32	100	46.25
10/22/2026 20:32	100	46.25
10/22/2026 20:32	200	46.25
10/22/2026 20:32	100	46.25
10/22/2026 20:32	100	46.25
10/22/2026 20:32	100	46.25
10/22/2026 20:32	700	46.24
10/22/2026 20:32	100	46.24
10/22/2026 20:32	100	46.24
10/22/2026 20:32	100	46.24
10/22/2026 20:32	300	46.24
10/22/2026 20:32	100	46.23
10/22/2026 20:32	200	46.235
10/22/2026 20:32	100	46.24
10/22/2026 20:32	100	46.24
10/22/2026 20:32	100	46.24
10/22/2026 20:32	100	46.26
10/22/2026 20:32	100	46.27
10/22/2026 20:32	200	46.27
10/22/2026 20:32	100	46.28
10/22/2026 20:32	12	46.29
10/22/2026 20:32	100	46.29
10/22/2026 20:32	100	46.29
10/22/2026 20:32	100	46.29
10/22/2026 20:32	100	46.29
10/22/2026 20:32	100	46.29
10/22/2026 20:32	100	46.29
10/22/2026 20:32	100	46.29
10/22/2026 20:32	100	46.29
10/22/2026 20:32	100	46.29
10/22/2026 20:32	100	46.29
10/22/2026 20:32	100	46.29
10/22/2026 20:31	100	46.30
10/22/2026 20:31	100	46.31
10/22/2026 20:31	100	46.31
10/22/2026 20:31	100	46.31
10/22/2026 20:31	100	46.31
10/22/2026 20:31	100	46.31
10/22/2026 20:31	500	46.31
10/22/2026 20:31	700	46.31
10/22/2026 20:31	100	46.31
10/22/2026 20:31	100	46.31
10/22/2026 20:31	100	46.31
10/22/2026 20:31	100	46.31
10/22/2026 20:31	100	46.315
10/22/2026 20:31	100	46.32
10/22/2026 20:31	100	46.32
10/22/2026 20:31	100	46.32
10/22/2026 20:31	100	46.32
10/22/2026 20:31	300	46.32
10/22/2026 20:31	100	46.32
10/22/2026 20:31	400	46.315
10/22/2026 20:30	100	46.32
10/22/2026 20:30	100	46.31
10/22/2026 20:30	100	46.32
10/22/2026 20:30	100	46.32
10/22/2026 20:30	100	46.32
10/22/2026 20:30	700	46.32
10/22/2026 20:30	100	46.32
10/22/2026 20:30	600	46.31
10/22/2026 20:30	100	46.31
10/22/2026 20:30	100	46.31
10/22/2026 20:30	100	46.31
10/22/2026 20:30	100	46.31
10/22/2026 20:30	800	46.31
10/22/2026 20:30	100	46.31
10/22/2026 20:30	100	46.31
10/22/2026 20:30	100	46.31
10/22/2026 20:30	100	46.31
10/22/2026 20:30	600	46.31
10/22/2026 20:30	100	46.31
10/22/2026 20:30	100	46.31
10/22/2026 20:30	100	46.31
10/22/2026 20:30	200	46.315
10/22/2026 20:29	100	46.32
10/22/2026 20:29	200	46.315
10/22/2026 20:29	200	46.315
10/22/2026 20:29	100	46.31
10/22/2026 20:29	100	46.32
10/22/2026 20:29	100	46.31
10/22/2026 20:29	100	46.31
10/22/2026 20:29	200	46.31
10/22/2026 20:29	100	46.30
10/22/2026 20:29	200	46.30
10/22/2026 20:29	600	46.31
10/22/2026 20:29	10	46.30
10/22/2026 20:29	50	46.30
10/22/2026 20:29	400	46.30
10/22/2026 20:29	1500	46.30
10/22/2026 20:29	1000	46.30
10/22/2026 20:29	1500	46.30
10/22/2026 20:29	1000	46.30
10/22/2026 20:29	100	46.30
10/22/2026 20:29	100	46.30
10/22/2026 20:29	500	46.28
10/22/2026 20:29	100	46.28
10/22/2026 20:29	100	46.28
10/22/2026 20:29	100	46.27
10/22/2026 20:29	50	46.26
10/22/2026 20:29	100	46.27
10/22/2026 20:29	100	46.26
10/22/2026 20:29	100	46.26
10/22/2026 20:29	100	46.26
10/22/2026 20:29	25	46.25
10/22/2026 20:29	100	46.25
10/22/2026 20:29	200	46.25
10/22/2026 20:29	100	46.25
10/22/2026 20:29	200	46.25
10/22/2026 20:29	100	46.25
10/22/2026 20:29	100	46.25
10/22/2026 20:29	200	46.25
10/22/2026 20:29	200	46.25
10/22/2026 20:29	1000	46.25
10/22/2026 20:29	100	46.25
10/22/2026 20:29	100	46.24
10/22/2026 20:29	200	46.24
10/22/2026 20:29	100	46.24
10/22/2026 20:29	200	46.24
10/22/2026 20:29	600	46.235
10/22/2026 20:29	800	46.235
10/22/2026 20:29	400	46.235
10/22/2026 20:29	200	46.23
10/22/2026 20:29	100	46.23
10/22/2026 20:29	400	46.23
10/22/2026 20:29	100	46.23
10/22/2026 20:29	100	46.23
10/22/2026 20:29	100	46.23
10/22/2026 20:29	800	46.22
10/22/2026 20:29	100	46.22
10/22/2026 20:29	100	46.22
10/22/2026 20:29	31	46.21
10/22/2026 20:29	100	46.21
10/22/2026 20:29	100	46.21
10/22/2026 20:29	100	46.21
10/22/2026 20:29	100	46.21
10/22/2026 20:29	100	46.21
10/22/2026 20:29	100	46.21
10/22/2026 20:29	100	46.21
10/22/2026 20:29	400	46.205
10/22/2026 20:29	200	46.205
10/22/2026 20:29	500	46.205
10/22/2026 20:29	200	46.205
10/22/2026 20:29	200	46.205
10/22/2026 20:29	600	46.205
10/22/2026 20:29	200	46.205
10/22/2026 20:29	600	46.205
10/22/2026 20:29	100	46.21
10/22/2026 20:29	800	46.205
10/22/2026 20:29	300	46.205
10/22/2026 20:29	100	46.21
10/22/2026 20:29	400	46.20
10/22/2026 20:29	100	46.20
10/22/2026 20:29	100	46.20
10/22/2026 20:29	100	46.20
10/22/2026 20:29	100	46.20
10/22/2026 20:29	600	46.20
10/22/2026 20:29	100	46.20
10/22/2026 20:29	100	46.20
10/22/2026 20:29	100	46.20
10/22/2026 20:29	100	46.20
10/22/2026 20:29	100	46.20
10/22/2026 20:29	100	46.20
10/22/2026 20:29	400	46.20
10/22/2026 20:29	100	46.20
10/22/2026 20:29	100	46.20
10/22/2026 20:29	100	46.20
10/22/2026 20:29	100	46.20
10/22/2026 20:28	100	46.20
10/22/2026 20:28	800	46.205
10/22/2026 20:28	2500	46.205
10/22/2026 20:28	36	46.21
10/22/2026 20:28	200	46.205
10/22/2026 20:28	1000	46.205
10/22/2026 20:28	500	46.21
10/22/2026 20:28	100	46.20
10/22/2026 20:27	100	46.20
10/22/2026 20:27	400	46.20
10/22/2026 20:27	100	46.20
10/22/2026 20:27	100	46.20
10/22/2026 20:27	500	46.20
10/22/2026 20:27	100	46.20
10/22/2026 20:27	100	46.20
10/22/2026 20:27	100	46.20
10/22/2026 20:27	100	46.20
10/22/2026 20:27	100	46.20
10/22/2026 20:27	200	46.20
10/22/2026 20:27	100	46.20
10/22/2026 20:27	100	46.20
10/22/2026 20:27	200	46.20
10/22/2026 20:27	100	46.20
10/22/2026 20:27	100	46.20
10/22/2026 20:27	300	46.20
10/22/2026 20:27	100	46.20
10/22/2026 20:27	200	46.20
10/22/2026 20:27	100	46.20
10/22/2026 20:27	100	46.20
10/22/2026 20:27	100	46.20
10/22/2026 20:27	100	46.20
10/22/2026 20:27	1400	46.205
10/22/2026 20:27	100	46.21
10/22/2026 20:27	800	46.21
10/22/2026 20:27	100	46.21
10/22/2026 20:27	100	46.21
10/22/2026 20:27	100	46.215
10/22/2026 20:27	100	46.215
10/22/2026 20:27	100	46.215
10/22/2026 20:27	100	46.22
10/22/2026 20:27	100	46.22
10/22/2026 20:27	700	46.22
10/22/2026 20:27	200	46.22
10/22/2026 20:27	600	46.22
10/22/2026 20:27	100	46.22
10/22/2026 20:27	100	46.22
10/22/2026 20:27	100	46.22
10/22/2026 20:27	100	46.22
10/22/2026 20:27	200	46.22
10/22/2026 20:27	100	46.22
10/22/2026 20:26	200	46.225
10/22/2026 20:26	1400	46.225
10/22/2026 20:26	100	46.23
10/22/2026 20:26	100	46.23
10/22/2026 20:26	100	46.225
10/22/2026 20:26	100	46.225
10/22/2026 20:26	100	46.225
10/22/2026 20:26	200	46.225
10/22/2026 20:26	100	46.23
10/22/2026 20:26	200	46.23
10/22/2026 20:26	100	46.23
10/22/2026 20:26	400	46.23
10/22/2026 20:26	100	46.23
10/22/2026 20:26	100	46.23
10/22/2026 20:26	600	46.23
10/22/2026 20:26	800	46.23
10/22/2026 20:26	800	46.225
10/22/2026 20:26	100	46.23
10/22/2026 20:26	300	46.23
10/22/2026 20:26	100	46.23
10/22/2026 20:26	100	46.23
10/22/2026 20:26	600	46.225
10/22/2026 20:26	100	46.225
10/22/2026 20:25	100	46.23
10/22/2026 20:25	100	46.23
10/22/2026 20:25	100	46.215
10/22/2026 20:25	100	46.22
10/22/2026 20:25	100	46.215
10/22/2026 20:25	100	46.215
10/22/2026 20:25	200	46.21
10/22/2026 20:25	300	46.21
10/22/2026 20:25	200	46.21
10/22/2026 20:25	100	46.21
10/22/2026 20:25	100	46.23
10/22/2026 20:25	100	46.23
10/22/2026 20:25	100	46.23
10/22/2026 20:25	100	46.23
10/22/2026 20:25	100	46.23
10/22/2026 20:25	100	46.23
10/22/2026 20:25	100	46.21
10/22/2026 20:25	100	46.21
10/22/2026 20:25	100	46.21
10/22/2026 20:25	400	46.21
10/22/2026 20:25	100	46.21
10/22/2026 20:25	100	46.21
10/22/2026 20:25	100	46.21
10/22/2026 20:25	200	46.21
10/22/2026 20:25	100	46.21
10/22/2026 20:25	200	46.21
10/22/2026 20:25	300	46.21
10/22/2026 20:25	200	46.22
10/22/2026 20:25	100	46.22
10/22/2026 20:25	100	46.22
10/22/2026 20:25	200	46.22
10/22/2026 20:25	100	46.22
10/22/2026 20:25	100	46.22
10/22/2026 20:25	100	46.23
10/22/2026 20:25	800	46.23
10/22/2026 20:25	100	46.23
10/22/2026 20:25	100	46.23
10/22/2026 20:25	100	46.23
10/22/2026 20:25	100	46.23
10/22/2026 20:25	100	46.23
10/22/2026 20:25	1200	46.23
10/22/2026 20:25	100	46.23
10/22/2026 20:25	200	46.23
10/22/2026 20:25	400	46.23
10/22/2026 20:25	200	46.235
10/22/2026 20:25	100	46.235
10/22/2026 20:25	100	46.235
10/22/2026 20:25	100	46.235
10/22/2026 20:25	100	46.235
10/22/2026 20:25	49	46.24
10/22/2026 20:25	300	46.235
10/22/2026 20:25	100	46.235
10/22/2026 20:25	200	46.235
10/22/2026 20:25	100	46.235
10/22/2026 20:25	100	46.235
10/22/2026 20:25	100	46.235
10/22/2026 20:25	100	46.235
10/22/2026 20:25	1600	46.235
10/22/2026 20:25	100	46.235
10/22/2026 20:25	100	46.235
10/22/2026 20:25	100	46.24
10/22/2026 20:25	100	46.24
10/22/2026 20:25	200	46.235
10/22/2026 20:25	1600	46.235
10/22/2026 20:25	100	46.24
10/22/2026 20:25	400	46.23
10/22/2026 20:25	300	46.23
10/22/2026 20:25	200	46.225
10/22/2026 20:25	100	46.23
10/22/2026 20:25	100	46.23
10/22/2026 20:25	100	46.23
10/22/2026 20:25	100	46.23
10/22/2026 20:25	100	46.23
10/22/2026 20:25	100	46.23
10/22/2026 20:25	200	46.22
10/22/2026 20:25	100	46.215
10/22/2026 20:25	200	46.215
10/22/2026 20:25	200	46.215
10/22/2026 20:25	100	46.215
10/22/2026 20:25	100	46.215
10/22/2026 20:25	100	46.22
10/22/2026 20:25	100	46.22
10/22/2026 20:25	100	46.215
10/22/2026 20:25	100	46.215
10/22/2026 20:25	100	46.215
10/22/2026 20:25	100	46.215
10/22/2026 20:25	200	46.215
10/22/2026 20:25	200	46.215
10/22/2026 20:25	100	46.215
10/22/2026 20:25	700	46.215
10/22/2026 20:25	200	46.215
10/22/2026 20:25	200	46.215
10/22/2026 20:25	400	46.215
10/22/2026 20:25	100	46.215
10/22/2026 20:25	400	46.215
10/22/2026 20:25	200	46.215
10/22/2026 20:25	1000	46.215
10/22/2026 20:25	1000	46.215
10/22/2026 20:25	500	46.215
10/22/2026 20:25	300	46.215
10/22/2026 20:25	200	46.215
10/22/2026 20:25	200	46.215
10/22/2026 20:25	48	46.21
10/22/2026 20:25	100	46.21
10/22/2026 20:25	100	46.205
10/22/2026 20:25	1700	46.205
10/22/2026 20:25	900	46.205
10/22/2026 20:25	100	46.205
10/22/2026 20:25	800	46.205
10/22/2026 20:25	100	46.21
10/22/2026 20:25	200	46.21
10/22/2026 20:25	100	46.21
10/22/2026 20:25	100	46.21
10/22/2026 20:25	100	46.21
10/22/2026 20:25	200	46.21
10/22/2026 20:25	100	46.21
10/22/2026 20:25	100	46.21
10/22/2026 20:25	200	46.21
10/22/2026 20:25	100	46.21
10/22/2026 20:25	100	46.21
10/22/2026 20:25	100	46.21
10/22/2026 20:25	100	46.21
10/22/2026 20:25	300	46.21
10/22/2026 20:25	300	46.21
10/22/2026 20:25	300	46.21
10/22/2026 20:25	200	46.205
10/22/2026 20:25	800	46.205
10/22/2026 20:25	100	46.205
10/22/2026 20:24	100	46.20
10/22/2026 20:23	1000	46.205
10/22/2026 20:23	36	46.21
10/22/2026 20:23	100	46.205
10/22/2026 20:23	1900	46.20
10/22/2026 20:23	100	46.20
10/22/2026 20:23	100	46.20
10/22/2026 20:23	100	46.20
10/22/2026 20:23	400	46.20
10/22/2026 20:23	200	46.20
10/22/2026 20:23	100	46.20
10/22/2026 20:23	600	46.20
10/22/2026 20:23	100	46.20
10/22/2026 20:23	100	46.20
10/22/2026 20:22	100	46.20
10/22/2026 20:22	100	46.20
10/22/2026 20:22	100	46.20
10/22/2026 20:22	100	46.20
10/22/2026 20:22	100	46.20
10/22/2026 20:22	500	46.20
10/22/2026 20:22	200	46.195
10/22/2026 20:22	100	46.195
10/22/2026 20:22	100	46.195
10/22/2026 20:22	100	46.20
10/22/2026 20:22	100	46.20
10/22/2026 20:22	100	46.20
10/22/2026 20:22	200	46.20
10/22/2026 20:22	200	46.20
10/22/2026 20:22	100	46.20
10/22/2026 20:22	100	46.20
10/22/2026 20:22	600	46.20
10/22/2026 20:22	300	46.20
10/22/2026 20:22	100	46.20
10/22/2026 20:22	100	46.20
10/22/2026 20:22	100	46.20
10/22/2026 20:22	100	46.20
10/22/2026 20:22	400	46.20
10/22/2026 20:22	600	46.20
10/22/2026 20:22	100	46.20
10/22/2026 20:22	100	46.20
10/22/2026 20:22	100	46.20
10/22/2026 20:22	300	46.20
10/22/2026 20:22	200	46.20
10/22/2026 20:21	100	46.205
10/22/2026 20:21	100	46.205
10/22/2026 20:21	100	46.205
10/22/2026 20:21	100	46.20
10/22/2026 20:21	100	46.20
10/22/2026 20:21	100	46.20
10/22/2026 20:21	100	46.20
10/22/2026 20:21	200	46.195
10/22/2026 20:21	100	46.195
10/22/2026 20:21	100	46.20
10/22/2026 20:21	100	46.20
10/22/2026 20:20	100	46.19
10/22/2026 20:20	200	46.19
10/22/2026 20:20	100	46.19
10/22/2026 20:20	100	46.19
10/22/2026 20:20	100	46.19
10/22/2026 20:20	100	46.18
10/22/2026 20:20	100	46.18
10/22/2026 20:20	100	46.18
10/22/2026 20:20	100	46.18
10/22/2026 20:20	100	46.18
10/22/2026 20:20	100	46.18
10/22/2026 20:19	300	46.175
10/22/2026 20:19	100	46.175
10/22/2026 20:19	100	46.175
10/22/2026 20:19	100	46.18
10/22/2026 20:19	100	46.18
10/22/2026 20:19	100	46.18
10/22/2026 20:19	100	46.18
10/22/2026 20:19	100	46.175
10/22/2026 20:19	100	46.17
10/22/2026 20:19	100	46.165
10/22/2026 20:19	100	46.17
10/22/2026 20:19	100	46.17
10/22/2026 20:19	300	46.17
10/22/2026 20:19	100	46.17
10/22/2026 20:19	200	46.17
10/22/2026 20:19	100	46.17
10/22/2026 20:19	600	46.17
10/22/2026 20:19	100	46.17
10/22/2026 20:19	100	46.17
10/22/2026 20:19	200	46.17
10/22/2026 20:19	100	46.17
10/22/2026 20:19	100	46.17
10/22/2026 20:19	100	46.17
10/22/2026 20:19	100	46.18
10/22/2026 20:19	200	46.18
10/22/2026 20:19	100	46.185
10/22/2026 20:19	100	46.19
10/22/2026 20:19	100	46.19
10/22/2026 20:19	300	46.19
10/22/2026 20:19	100	46.19
10/22/2026 20:19	100	46.19
10/22/2026 20:19	100	46.19
10/22/2026 20:19	100	46.19
10/22/2026 20:19	100	46.19
10/22/2026 20:19	100	46.19
10/22/2026 20:19	50	46.20
10/22/2026 20:19	100	46.20
10/22/2026 20:19	100	46.20
10/22/2026 20:19	100	46.20
10/22/2026 20:19	100	46.20
10/22/2026 20:19	700	46.20
10/22/2026 20:19	100	46.20
10/22/2026 20:19	100	46.20
10/22/2026 20:19	100	46.20
10/22/2026 20:19	500	46.20
10/22/2026 20:19	600	46.20
10/22/2026 20:19	500	46.20
10/22/2026 20:19	500	46.20
10/22/2026 20:19	100	46.20
10/22/2026 20:19	100	46.20
10/22/2026 20:19	200	46.20
10/22/2026 20:19	100	46.20
10/22/2026 20:19	100	46.20
10/22/2026 20:19	100	46.205
10/22/2026 20:18	100	46.205
10/22/2026 20:18	100	46.205
10/22/2026 20:18	200	46.205
10/22/2026 20:18	100	46.205
10/22/2026 20:17	200	46.205
10/22/2026 20:17	100	46.205
10/22/2026 20:17	100	46.205
10/22/2026 20:17	100	46.205
10/22/2026 20:17	100	46.205
10/22/2026 20:17	200	46.21
10/22/2026 20:17	900	46.205
10/22/2026 20:17	600	46.205
10/22/2026 20:17	100	46.205
10/22/2026 20:17	800	46.205
10/22/2026 20:17	100	46.21
10/22/2026 20:17	100	46.21
10/22/2026 20:17	100	46.21
10/22/2026 20:17	200	46.21
10/22/2026 20:17	100	46.21
10/22/2026 20:17	100	46.21
10/22/2026 20:17	100	46.21
10/22/2026 20:17	100	46.21
10/22/2026 20:17	100	46.21
10/22/2026 20:16	800	46.205
10/22/2026 20:16	100	46.20
10/22/2026 20:16	200	46.21
10/22/2026 20:16	100	46.21
10/22/2026 20:16	100	46.21
10/22/2026 20:16	100	46.21
10/22/2026 20:16	100	46.21
10/22/2026 20:15	100	46.215
10/22/2026 20:15	100	46.22
10/22/2026 20:15	100	46.22
10/22/2026 20:15	800	46.22
10/22/2026 20:15	400	46.22
10/22/2026 20:15	200	46.22
10/22/2026 20:15	200	46.215
10/22/2026 20:15	100	46.23
10/22/2026 20:15	100	46.22
10/22/2026 20:15	200	46.215
10/22/2026 20:15	100	46.215
10/22/2026 20:15	100	46.215
10/22/2026 20:15	100	46.215
10/22/2026 20:15	200	46.215
10/22/2026 20:15	300	46.215
10/22/2026 20:15	100	46.215
10/22/2026 20:15	100	46.215
10/22/2026 20:15	100	46.215
10/22/2026 20:15	100	46.22
10/22/2026 20:15	100	46.23
10/22/2026 20:15	200	46.22
10/22/2026 20:15	100	46.215
10/22/2026 20:15	100	46.22
10/22/2026 20:15	100	46.23
10/22/2026 20:15	100	46.22
10/22/2026 20:15	100	46.21
10/22/2026 20:15	200	46.21
10/22/2026 20:15	100	46.21
10/22/2026 20:15	100	46.21
10/22/2026 20:15	200	46.21
10/22/2026 20:15	100	46.21
10/22/2026 20:15	100	46.21
10/22/2026 20:15	200	46.21
10/22/2026 20:15	100	46.21
10/22/2026 20:15	100	46.21
10/22/2026 20:15	100	46.22
10/22/2026 20:15	100	46.22
10/22/2026 20:15	100	46.22
10/22/2026 20:15	100	46.22
10/22/2026 20:15	100	46.22
10/22/2026 20:15	800	46.21
10/22/2026 20:15	100	46.21
10/22/2026 20:15	100	46.21
10/22/2026 20:15	200	46.21
10/22/2026 20:15	200	46.21
10/22/2026 20:15	200	46.205
10/22/2026 20:15	900	46.205
10/22/2026 20:15	800	46.205
10/22/2026 20:15	200	46.21
10/22/2026 20:15	200	46.21
10/22/2026 20:15	100	46.21
10/22/2026 20:15	200	46.21
10/22/2026 20:15	100	46.21
10/22/2026 20:15	100	46.21
10/22/2026 20:15	900	46.205
10/22/2026 20:15	100	46.205
10/22/2026 20:15	100	46.205
10/22/2026 20:15	100	46.205
10/22/2026 20:15	100	46.205
10/22/2026 20:15	100	46.21
10/22/2026 20:15	100	46.20
10/22/2026 20:15	200	46.20
10/22/2026 20:15	100	46.20
10/22/2026 20:15	100	46.20
10/22/2026 20:15	100	46.205
10/22/2026 20:15	100	46.20
10/22/2026 20:15	100	46.20
10/22/2026 20:15	100	46.20
10/22/2026 20:15	100	46.20
10/22/2026 20:15	100	46.20
10/22/2026 20:15	400	46.20
10/22/2026 20:15	200	46.20
10/22/2026 20:15	100	46.20
10/22/2026 20:14	100	46.205
10/22/2026 20:14	100	46.205
10/22/2026 20:14	100	46.205
10/22/2026 20:14	800	46.205
10/22/2026 20:14	100	46.205
10/22/2026 20:14	800	46.205
10/22/2026 20:14	100	46.205
10/22/2026 20:14	100	46.205
10/22/2026 20:14	100	46.205
10/22/2026 20:14	100	46.21
10/22/2026 20:14	100	46.21
10/22/2026 20:14	200	46.21
10/22/2026 20:14	100	46.21
10/22/2026 20:14	100	46.21
10/22/2026 20:14	700	46.22
10/22/2026 20:14	1000	46.22
10/22/2026 20:14	100	46.22
10/22/2026 20:14	100	46.22
10/22/2026 20:14	100	46.22
10/22/2026 20:14	100	46.22
10/22/2026 20:14	100	46.22
10/22/2026 20:14	100	46.22
10/22/2026 20:14	100	46.22
10/22/2026 20:14	100	46.22
10/22/2026 20:14	100	46.22
10/22/2026 20:14	100	46.22
10/22/2026 20:14	100	46.22
10/22/2026 20:14	100	46.22
10/22/2026 20:14	100	46.22
10/22/2026 20:14	100	46.22
10/22/2026 20:14	100	46.22
10/22/2026 20:14	600	46.22
10/22/2026 20:14	200	46.22
10/22/2026 20:14	100	46.22
10/22/2026 20:14	100	46.22
10/22/2026 20:14	100	46.22
10/22/2026 20:14	100	46.22
10/22/2026 20:13	100	46.225
10/22/2026 20:13	100	46.225
10/22/2026 20:13	300	46.22
10/22/2026 20:13	100	46.22
10/22/2026 20:13	100	46.22
10/22/2026 20:13	200	46.22
10/22/2026 20:13	100	46.22
10/22/2026 20:13	1200	46.22
10/22/2026 20:13	1200	46.215
10/22/2026 20:13	1200	46.215
10/22/2026 20:13	1200	46.215
10/22/2026 20:13	100	46.22
10/22/2026 20:13	100	46.22
10/22/2026 20:13	100	46.22
10/22/2026 20:13	100	46.22
10/22/2026 20:13	100	46.22
10/22/2026 20:13	100	46.22
10/22/2026 20:13	100	46.22
10/22/2026 20:13	100	46.22
10/22/2026 20:13	100	46.22
10/22/2026 20:13	100	46.22
10/22/2026 20:13	100	46.22
10/22/2026 20:13	100	46.22
10/22/2026 20:13	100	46.205
10/22/2026 20:13	1400	46.205
10/22/2026 20:13	200	46.205
10/22/2026 20:13	100	46.205
10/22/2026 20:13	300	46.205
10/22/2026 20:13	200	46.205
10/22/2026 20:13	1400	46.205
10/22/2026 20:13	800	46.205
10/22/2026 20:13	100	46.21
10/22/2026 20:13	100	46.21
10/22/2026 20:13	100	46.21
10/22/2026 20:13	300	46.21
10/22/2026 20:13	100	46.21
10/22/2026 20:13	100	46.21
10/22/2026 20:13	100	46.21
10/22/2026 20:13	200	46.21
10/22/2026 20:13	100	46.21
10/22/2026 20:13	100	46.21
10/22/2026 20:13	100	46.21
10/22/2026 20:13	200	46.205
10/22/2026 20:13	100	46.205
10/22/2026 20:13	800	46.205
10/22/2026 20:13	100	46.205
10/22/2026 20:13	800	46.205
10/22/2026 20:13	100	46.205
10/22/2026 20:13	100	46.205
10/22/2026 20:13	100	46.205
10/22/2026 20:13	800	46.205
10/22/2026 20:13	100	46.205
10/22/2026 20:13	100	46.205
10/22/2026 20:13	800	46.205
10/22/2026 20:13	100	46.205
10/22/2026 20:13	800	46.205
10/22/2026 20:13	100	46.205
10/22/2026 20:13	100	46.205
10/22/2026 20:13	100	46.205
10/22/2026 20:13	2100	46.205
10/22/2026 20:12	100	46.205
10/22/2026 20:12	800	46.205
10/22/2026 20:12	100	46.205
10/22/2026 20:12	100	46.21
10/22/2026 20:12	200	46.21
10/22/2026 20:12	100	46.205
10/22/2026 20:12	100	46.205
10/22/2026 20:12	100	46.205
10/22/2026 20:12	600	46.205
10/22/2026 20:12	800	46.205
10/22/2026 20:12	100	46.205
10/22/2026 20:12	100	46.205
10/22/2026 20:12	100	46.205
10/22/2026 20:12	100	46.205
10/22/2026 20:12	100	46.205
10/22/2026 20:12	100	46.205
10/22/2026 20:12	200	46.205
10/22/2026 20:11	100	46.205
10/22/2026 20:11	100	46.205
10/22/2026 20:11	100	46.205
10/22/2026 20:11	100	46.205
10/22/2026 20:11	100	46.205
10/22/2026 20:11	100	46.205
10/22/2026 20:11	800	46.205
10/22/2026 20:11	100	46.205
10/22/2026 20:11	300	46.205
10/22/2026 20:11	200	46.21
10/22/2026 20:10	1200	46.205
10/22/2026 20:10	1000	46.205
10/22/2026 20:09	300	46.205
10/22/2026 20:09	200	46.205
10/22/2026 20:09	200	46.205
10/22/2026 20:09	100	46.205
10/22/2026 20:09	200	46.205
10/22/2026 20:09	100	46.20
10/22/2026 20:09	100	46.21
10/22/2026 20:09	200	46.205
10/22/2026 20:09	100	46.21
10/22/2026 20:09	100	46.21
10/22/2026 20:09	100	46.21
10/22/2026 20:09	100	46.21
10/22/2026 20:09	100	46.21
10/22/2026 20:09	100	46.21
10/22/2026 20:09	300	46.21
10/22/2026 20:09	300	46.21
10/22/2026 20:09	200	46.21
10/22/2026 20:09	100	46.21
10/22/2026 20:09	100	46.21
10/22/2026 20:09	100	46.21
10/22/2026 20:09	100	46.21
10/22/2026 20:09	100	46.21
10/22/2026 20:09	1200	46.21
10/22/2026 20:09	100	46.21
10/22/2026 20:09	17	46.22
10/22/2026 20:09	100	46.22
10/22/2026 20:09	100	46.22
10/22/2026 20:09	100	46.22
10/22/2026 20:09	100	46.22
10/22/2026 20:09	100	46.22
10/22/2026 20:09	100	46.22
10/22/2026 20:09	100	46.22
10/22/2026 20:09	100	46.22
10/22/2026 20:09	200	46.22
10/22/2026 20:09	100	46.22
10/22/2026 20:09	100	46.22
10/22/2026 20:09	100	46.215
10/22/2026 20:09	100	46.21
10/22/2026 20:09	1000	46.21
10/22/2026 20:09	100	46.21
10/22/2026 20:09	100	46.21
10/22/2026 20:09	200	46.21
10/22/2026 20:09	2900	46.21
10/22/2026 20:09	100	46.21
10/22/2026 20:08	100	46.21
10/22/2026 20:08	12	46.21
10/22/2026 20:08	100	46.21
10/22/2026 20:08	100	46.21
10/22/2026 20:08	100	46.21
10/22/2026 20:08	100	46.21
10/22/2026 20:08	100	46.21
10/22/2026 20:08	100	46.20
10/22/2026 20:08	700	46.20
10/22/2026 20:08	100	46.195
10/22/2026 20:08	200	46.20
10/22/2026 20:08	100	46.20
10/22/2026 20:08	100	46.20
10/22/2026 20:08	100	46.21
10/22/2026 20:08	200	46.21
10/22/2026 20:07	100	46.21
10/22/2026 20:07	100	46.21
10/22/2026 20:07	100	46.21
10/22/2026 20:07	100	46.21
10/22/2026 20:07	100	46.21
10/22/2026 20:07	100	46.215
10/22/2026 20:07	200	46.22
10/22/2026 20:07	400	46.22
10/22/2026 20:07	100	46.22
10/22/2026 20:07	100	46.22
10/22/2026 20:07	100	46.22
10/22/2026 20:07	100	46.22
10/22/2026 20:07	100	46.22
10/22/2026 20:07	100	46.22
10/22/2026 20:07	100	46.22
10/22/2026 20:07	100	46.22
10/22/2026 20:07	300	46.22
10/22/2026 20:07	100	46.22
10/22/2026 20:07	100	46.23
10/22/2026 20:05	200	46.22
10/22/2026 20:05	200	46.22
10/22/2026 20:05	100	46.22
10/22/2026 20:05	100	46.22
10/22/2026 20:05	200	46.22
10/22/2026 20:05	100	46.22
10/22/2026 20:05	200	46.22
10/22/2026 20:05	100	46.22
10/22/2026 20:05	200	46.22
10/22/2026 20:05	100	46.22
10/22/2026 20:04	100	46.21
10/22/2026 20:04	100	46.21
10/22/2026 20:04	100	46.21
10/22/2026 20:04	100	46.21
10/22/2026 20:04	100	46.21
10/22/2026 20:04	100	46.21
10/22/2026 20:04	100	46.21
10/22/2026 20:04	300	46.21
10/22/2026 20:04	100	46.21
10/22/2026 20:04	100	46.21
10/22/2026 20:04	200	46.21
10/22/2026 20:04	100	46.21
10/22/2026 20:04	100	46.21
10/22/2026 20:04	100	46.215
10/22/2026 20:04	100	46.22
10/22/2026 20:04	100	46.22
10/22/2026 20:03	200	46.22
10/22/2026 20:03	100	46.23
10/22/2026 20:03	100	46.23
10/22/2026 20:03	100	46.23
10/22/2026 20:03	300	46.23
10/22/2026 20:03	300	46.23
10/22/2026 20:03	100	46.23
10/22/2026 20:03	100	46.23
10/22/2026 20:03	200	46.23
10/22/2026 20:03	100	46.23
10/22/2026 20:03	200	46.23
10/22/2026 20:03	100	46.23
10/22/2026 20:03	200	46.23
10/22/2026 20:03	300	46.23
10/22/2026 20:03	100	46.23
10/22/2026 20:03	100	46.23
10/22/2026 20:03	100	46.23
10/22/2026 20:03	100	46.23
10/22/2026 20:03	100	46.23
10/22/2026 20:03	100	46.23
10/22/2026 20:03	100	46.23
10/22/2026 20:03	100	46.23
10/22/2026 20:03	100	46.23
10/22/2026 20:03	100	46.23
10/22/2026 20:03	100	46.23
10/22/2026 20:03	100	46.225
10/22/2026 20:03	100	46.22
10/22/2026 20:03	100	46.22
10/22/2026 20:03	100	46.22
10/22/2026 20:03	200	46.22
10/22/2026 20:03	100	46.22
10/22/2026 20:03	100	46.22
10/22/2026 20:03	100	46.22
10/22/2026 20:03	200	46.22
10/22/2026 20:02	100	46.22
10/22/2026 20:02	100	46.22
10/22/2026 20:02	200	46.22
10/22/2026 20:02	100	46.22
10/22/2026 20:02	100	46.22
10/22/2026 20:02	100	46.22
10/22/2026 20:02	100	46.22
10/22/2026 20:02	200	46.215
10/22/2026 20:02	100	46.22
10/22/2026 20:02	100	46.22
10/22/2026 20:02	100	46.22
10/22/2026 20:02	200	46.23
10/22/2026 20:02	100	46.23
10/22/2026 20:02	100	46.23
10/22/2026 20:02	100	46.23
10/22/2026 20:02	100	46.23
10/22/2026 20:02	800	46.23
10/22/2026 20:02	100	46.23
10/22/2026 20:02	300	46.23
10/22/2026 20:01	100	46.23
10/22/2026 20:01	100	46.23
10/22/2026 20:01	100	46.23
10/22/2026 20:01	100	46.23
10/22/2026 20:01	100	46.23
10/22/2026 20:00	200	46.22
10/22/2026 20:00	100	46.22
10/22/2026 20:00	100	46.22
10/22/2026 20:00	100	46.21
10/22/2026 20:00	100	46.21
10/22/2026 20:00	100	46.21
10/22/2026 20:00	100	46.21
10/22/2026 19:59	100	46.21
10/22/2026 19:59	100	46.21
10/22/2026 19:59	100	46.21
10/22/2026 19:59	100	46.21
10/22/2026 19:59	100	46.21
10/22/2026 19:59	100	46.21
10/22/2026 19:59	100	46.21
10/22/2026 19:59	100	46.21
10/22/2026 19:59	100	46.21
10/22/2026 19:59	100	46.21
10/22/2026 19:59	100	46.21
10/22/2026 19:59	100	46.205
10/22/2026 19:59	100	46.20
10/22/2026 19:59	100	46.20
10/22/2026 19:59	100	46.20
10/22/2026 19:59	100	46.20
10/22/2026 19:59	100	46.20
10/22/2026 19:59	100	46.20
10/22/2026 19:59	100	46.20
10/22/2026 19:59	100	46.21
10/22/2026 19:59	100	46.21
10/22/2026 19:59	100	46.21
10/22/2026 19:59	100	46.20
10/22/2026 19:59	100	46.20
10/22/2026 19:59	100	46.21
10/22/2026 19:59	100	46.21
10/22/2026 19:59	100	46.21
10/22/2026 19:59	100	46.21
10/22/2026 19:59	200	46.205
10/22/2026 19:58	100	46.21
10/22/2026 19:58	200	46.21
10/22/2026 19:58	100	46.21
10/22/2026 19:58	100	46.22
10/22/2026 19:58	100	46.23
10/22/2026 19:58	100	46.23
10/22/2026 19:58	100	46.23
10/22/2026 19:58	100	46.23
10/22/2026 19:58	100	46.23
10/22/2026 19:58	100	46.23
10/22/2026 19:58	200	46.23
10/22/2026 19:58	100	46.24
10/22/2026 19:58	100	46.24
10/22/2026 19:58	100	46.24
10/22/2026 19:58	100	46.24
10/22/2026 19:58	100	46.24
10/22/2026 19:58	100	46.24
10/22/2026 19:58	100	46.24
10/22/2026 19:58	100	46.24
10/22/2026 19:58	100	46.24
10/22/2026 19:58	100	46.24
10/22/2026 19:58	100	46.24
10/22/2026 19:58	200	46.24
10/22/2026 19:58	100	46.24
10/22/2026 19:58	100	46.24
10/22/2026 19:57	100	46.24
10/22/2026 19:57	200	46.24
10/22/2026 19:57	100	46.24
10/22/2026 19:57	100	46.24
10/22/2026 19:57	100	46.24
10/22/2026 19:57	100	46.24
10/22/2026 19:57	200	46.235
10/22/2026 19:57	100	46.23
10/22/2026 19:57	100	46.23
10/22/2026 19:57	100	46.23
10/22/2026 19:57	100	46.23
10/22/2026 19:57	100	46.23
10/22/2026 19:57	600	46.24
10/22/2026 19:57	100	46.24
10/22/2026 19:57	100	46.24
10/22/2026 19:57	100	46.24
10/22/2026 19:57	100	46.24
10/22/2026 19:57	100	46.24
10/22/2026 19:57	100	46.24
10/22/2026 19:57	100	46.24
10/22/2026 19:57	100	46.24
10/22/2026 19:57	100	46.24
10/22/2026 19:57	100	46.24
10/22/2026 19:57	100	46.24
10/22/2026 19:57	100	46.24
10/22/2026 19:57	100	46.24
10/22/2026 19:57	200	46.24
10/22/2026 19:57	100	46.24
10/22/2026 19:57	300	46.24
10/22/2026 19:57	500	46.24
10/22/2026 19:57	100	46.24
10/22/2026 19:57	800	46.24
10/22/2026 19:57	100	46.245
10/22/2026 19:57	90	46.24
10/22/2026 19:57	32900	46.24
10/22/2026 19:57	100	46.245
10/22/2026 19:56	100	46.245
10/22/2026 19:56	100	46.24
10/22/2026 19:56	100	46.24
10/22/2026 19:56	100	46.24
10/22/2026 19:56	100	46.24
10/22/2026 19:56	100	46.24
10/22/2026 19:56	100	46.24
10/22/2026 19:56	100	46.24
10/22/2026 19:56	100	46.235
10/22/2026 19:55	100	46.235
10/22/2026 19:55	100	46.23
10/22/2026 19:55	100	46.23
10/22/2026 19:54	24	46.23
10/22/2026 19:54	100	46.225
10/22/2026 19:54	100	46.23
10/22/2026 19:54	100	46.23
10/22/2026 19:54	100	46.23
10/22/2026 19:54	100	46.23
10/22/2026 19:54	100	46.22
10/22/2026 19:54	100	46.22
10/22/2026 19:54	100	46.22
10/22/2026 19:54	100	46.22
10/22/2026 19:54	100	46.22
10/22/2026 19:54	100	46.22
10/22/2026 19:54	100	46.22
10/22/2026 19:54	100	46.22
10/22/2026 19:54	100	46.22
10/22/2026 19:53	100	46.21
10/22/2026 19:53	100	46.21
10/22/2026 19:53	100	46.21
10/22/2026 19:53	100	46.20
10/22/2026 19:53	100	46.20
10/22/2026 19:53	100	46.20
10/22/2026 19:53	100	46.20
10/22/2026 19:53	100	46.195
10/22/2026 19:53	100	46.19
10/22/2026 19:53	100	46.19
10/22/2026 19:53	100	46.19
10/22/2026 19:53	100	46.19
10/22/2026 19:53	100	46.19
10/22/2026 19:53	100	46.19
10/22/2026 19:53	100	46.19
10/22/2026 19:53	200	46.19
10/22/2026 19:53	100	46.19
10/22/2026 19:53	100	46.19
10/22/2026 19:53	100	46.185
10/22/2026 19:53	100	46.18
10/22/2026 19:53	100	46.18
10/22/2026 19:53	100	46.18
10/22/2026 19:53	200	46.18
10/22/2026 19:53	100	46.18
10/22/2026 19:53	100	46.18
10/22/2026 19:53	100	46.18
10/22/2026 19:53	100	46.18
10/22/2026 19:53	100	46.18
10/22/2026 19:53	100	46.18
10/22/2026 19:53	200	46.175
10/22/2026 19:53	100	46.165
10/22/2026 19:53	100	46.17
10/22/2026 19:53	100	46.17
10/22/2026 19:53	100	46.17
10/22/2026 19:53	100	46.17
10/22/2026 19:53	100	46.16
10/22/2026 19:53	100	46.16
10/22/2026 19:53	100	46.17
10/22/2026 19:53	100	46.17
10/22/2026 19:53	100	46.17
10/22/2026 19:53	100	46.17
10/22/2026 19:52	100	46.18
10/22/2026 19:52	100	46.18
10/22/2026 19:52	100	46.18
10/22/2026 19:52	200	46.19
10/22/2026 19:52	100	46.19
10/22/2026 19:52	100	46.19
10/22/2026 19:52	200	46.19
10/22/2026 19:52	100	46.19
10/22/2026 19:52	100	46.19
10/22/2026 19:52	100	46.19
10/22/2026 19:52	100	46.19
10/22/2026 19:52	100	46.19
10/22/2026 19:52	600	46.19
10/22/2026 19:52	100	46.19
10/22/2026 19:52	200	46.19
10/22/2026 19:52	100	46.19
10/22/2026 19:51	100	46.20
10/22/2026 19:51	100	46.20
10/22/2026 19:51	200	46.195
10/22/2026 19:51	100	46.195
10/22/2026 19:51	200	46.195
10/22/2026 19:51	200	46.195
10/22/2026 19:51	100	46.20
10/22/2026 19:51	100	46.20
10/22/2026 19:51	100	46.195
10/22/2026 19:51	100	46.19
10/22/2026 19:51	100	46.18
10/22/2026 19:51	200	46.19
10/22/2026 19:51	100	46.19
10/22/2026 19:51	100	46.19
10/22/2026 19:51	100	46.19
10/22/2026 19:51	100	46.19
10/22/2026 19:51	100	46.19
10/22/2026 19:51	100	46.19
10/22/2026 19:51	100	46.175
10/22/2026 19:51	100	46.18
10/22/2026 19:51	100	46.18
10/22/2026 19:51	100	46.18
10/22/2026 19:51	100	46.18
10/22/2026 19:51	100	46.18
10/22/2026 19:51	400	46.18
10/22/2026 19:51	100	46.18
10/22/2026 19:51	200	46.18
10/22/2026 19:51	300	46.175
10/22/2026 19:51	100	46.17
10/22/2026 19:51	100	46.175
10/22/2026 19:51	100	46.195
10/22/2026 19:51	100	46.195
10/22/2026 19:51	100	46.20
10/22/2026 19:51	100	46.19
10/22/2026 19:51	100	46.19
10/22/2026 19:51	100	46.19
10/22/2026 19:51	100	46.18
10/22/2026 19:51	100	46.18
10/22/2026 19:51	100	46.18
10/22/2026 19:51	100	46.20
10/22/2026 19:51	100	46.19
10/22/2026 19:51	100	46.19
10/22/2026 19:51	100	46.19
10/22/2026 19:51	100	46.20
10/22/2026 19:51	300	46.20
10/22/2026 19:51	100	46.20
10/22/2026 19:51	100	46.205
10/22/2026 19:51	100	46.20
10/22/2026 19:51	100	46.20
10/22/2026 19:51	100	46.20
10/22/2026 19:51	100	46.20
10/22/2026 19:51	400	46.20
10/22/2026 19:51	100	46.20
10/22/2026 19:51	200	46.20
10/22/2026 19:51	100	46.20
10/22/2026 19:51	700	46.205
10/22/2026 19:50	100	46.205
10/22/2026 19:50	100	46.205
10/22/2026 19:50	100	46.21
10/22/2026 19:50	100	46.21
10/22/2026 19:50	100	46.21
10/22/2026 19:50	100	46.21
10/22/2026 19:50	100	46.21
10/22/2026 19:50	200	46.21
10/22/2026 19:50	200	46.21
10/22/2026 19:50	100	46.205
10/22/2026 19:50	100	46.21
10/22/2026 19:50	100	46.21
10/22/2026 19:50	500	46.21
10/22/2026 19:50	100	46.21
10/22/2026 19:50	400	46.21
10/22/2026 19:50	100	46.21
10/22/2026 19:50	100	46.21
10/22/2026 19:50	200	46.21
10/22/2026 19:50	100	46.21
10/22/2026 19:50	100	46.21
10/22/2026 19:50	100	46.21
10/22/2026 19:50	100	46.21
10/22/2026 19:50	100	46.21
10/22/2026 19:50	100	46.21
10/22/2026 19:49	100	46.22
10/22/2026 19:49	100	46.215
10/22/2026 19:49	100	46.215
10/22/2026 19:49	100	46.215
10/22/2026 19:49	200	46.21
10/22/2026 19:49	100	46.21
10/22/2026 19:49	100	46.215
10/22/2026 19:48	100	46.22
10/22/2026 19:48	100	46.22
10/22/2026 19:48	200	46.215
10/22/2026 19:48	100	46.215
10/22/2026 19:47	200	46.21
10/22/2026 19:47	100	46.21
10/22/2026 19:47	100	46.21
10/22/2026 19:47	100	46.21
10/22/2026 19:47	100	46.21
10/22/2026 19:47	100	46.21
10/22/2026 19:47	100	46.21
10/22/2026 19:47	100	46.21
10/22/2026 19:47	100	46.21
10/22/2026 19:47	100	46.21
10/22/2026 19:47	200	46.21
10/22/2026 19:47	100	46.21
10/22/2026 19:47	100	46.21
10/22/2026 19:47	100	46.20
10/22/2026 19:47	100	46.20
10/22/2026 19:47	100	46.20
10/22/2026 19:47	400	46.20
10/22/2026 19:47	100	46.20
10/22/2026 19:47	100	46.20
10/22/2026 19:47	100	46.20
10/22/2026 19:47	100	46.20
10/22/2026 19:47	1100	46.20
10/22/2026 19:47	1000	46.20
10/22/2026 19:47	100	46.205
10/22/2026 19:47	100	46.20
10/22/2026 19:47	100	46.20
10/22/2026 19:47	100	46.20
10/22/2026 19:47	100	46.20
10/22/2026 19:47	100	46.20
10/22/2026 19:47	100	46.20
10/22/2026 19:47	100	46.20
10/22/2026 19:45	100	46.20
10/22/2026 19:45	100	46.20
10/22/2026 19:45	100	46.20
10/22/2026 19:45	100	46.20
10/22/2026 19:45	100	46.20
10/22/2026 19:45	100	46.20
10/22/2026 19:45	100	46.20
10/22/2026 19:45	100	46.20
10/22/2026 19:45	200	46.195
10/22/2026 19:45	100	46.19
10/22/2026 19:45	100	46.19
10/22/2026 19:45	100	46.19
10/22/2026 19:45	100	46.19
10/22/2026 19:45	100	46.19
10/22/2026 19:45	100	46.19
10/22/2026 19:45	100	46.19
10/22/2026 19:45	100	46.19
10/22/2026 19:45	100	46.19
10/22/2026 19:45	100	46.19
10/22/2026 19:43	300	46.19
10/22/2026 19:43	100	46.19
10/22/2026 19:43	500	46.20
10/22/2026 19:43	100	46.20
10/22/2026 19:43	100	46.20
10/22/2026 19:43	100	46.20
10/22/2026 19:43	100	46.20
10/22/2026 19:43	300	46.20
10/22/2026 19:43	600	46.20
10/22/2026 19:43	100	46.20
10/22/2026 19:43	200	46.20
10/22/2026 19:43	300	46.20
10/22/2026 19:43	100	46.20
10/22/2026 19:43	100	46.20
10/22/2026 19:43	100	46.20
10/22/2026 19:43	100	46.20
10/22/2026 19:43	100	46.20
10/22/2026 19:43	100	46.20
10/22/2026 19:43	100	46.20
10/22/2026 19:43	100	46.20
10/22/2026 19:43	100	46.19
10/22/2026 19:42	100	46.19
10/22/2026 19:42	100	46.19
10/22/2026 19:42	100	46.20
10/22/2026 19:42	100	46.20
10/22/2026 19:42	100	46.20
10/22/2026 19:42	100	46.20
10/22/2026 19:42	100	46.20
10/22/2026 19:42	100	46.20
10/22/2026 19:42	200	46.20
10/22/2026 19:42	100	46.20
10/22/2026 19:41	100	46.19
10/22/2026 19:41	200	46.19
10/22/2026 19:41	100	46.19
10/22/2026 19:41	100	46.19
10/22/2026 19:41	100	46.19
10/22/2026 19:41	100	46.19
10/22/2026 19:41	100	46.19
10/22/2026 19:41	100	46.195
10/22/2026 19:40	100	46.20
10/22/2026 19:40	100	46.20
10/22/2026 19:40	60	46.20
10/22/2026 19:40	100	46.195
10/22/2026 19:40	100	46.20
10/22/2026 19:40	100	46.20
10/22/2026 19:40	200	46.20
10/22/2026 19:40	100	46.20
10/22/2026 19:39	100	46.19
10/22/2026 19:39	100	46.19
10/22/2026 19:39	100	46.19
10/22/2026 19:39	100	46.19
10/22/2026 19:39	100	46.18
10/22/2026 19:39	100	46.18
10/22/2026 19:39	1	46.18
10/22/2026 19:39	100	46.18
10/22/2026 19:39	100	46.18
10/22/2026 19:39	100	46.18
10/22/2026 19:39	400	46.18
10/22/2026 19:39	100	46.18
10/22/2026 19:39	100	46.18
10/22/2026 19:39	200	46.18
10/22/2026 19:39	100	46.185
10/22/2026 19:39	200	46.185
10/22/2026 19:39	100	46.19
10/22/2026 19:39	100	46.19
10/22/2026 19:39	100	46.19
10/22/2026 19:39	100	46.18
10/22/2026 19:39	100	46.18
10/22/2026 19:39	100	46.18
10/22/2026 19:39	100	46.18
10/22/2026 19:39	100	46.18
10/22/2026 19:38	100	46.18
10/22/2026 19:38	100	46.175
10/22/2026 19:38	100	46.18
10/22/2026 19:38	100	46.18
10/22/2026 19:38	100	46.18
10/22/2026 19:38	100	46.18
10/22/2026 19:38	100	46.18
10/22/2026 19:38	100	46.18
10/22/2026 19:38	100	46.17
10/22/2026 19:38	100	46.17
10/22/2026 19:38	200	46.17
10/22/2026 19:38	100	46.17
10/22/2026 19:38	100	46.17
10/22/2026 19:38	100	46.17
10/22/2026 19:38	100	46.17
10/22/2026 19:38	100	46.17
10/22/2026 19:38	100	46.17
10/22/2026 19:38	100	46.17
10/22/2026 19:38	100	46.165
10/22/2026 19:38	100	46.17
10/22/2026 19:38	100	46.17
10/22/2026 19:38	100	46.17
10/22/2026 19:38	100	46.17
10/22/2026 19:38	100	46.18
10/22/2026 19:38	100	46.18
10/22/2026 19:38	100	46.18
10/22/2026 19:38	300	46.18
10/22/2026 19:38	100	46.18
10/22/2026 19:37	100	46.18
10/22/2026 19:37	100	46.18
10/22/2026 19:37	100	46.17
10/22/2026 19:37	100	46.17
10/22/2026 19:37	100	46.17
10/22/2026 19:37	100	46.17
10/22/2026 19:37	100	46.17
10/22/2026 19:37	100	46.17
10/22/2026 19:37	100	46.17
10/22/2026 19:37	100	46.17
10/22/2026 19:37	100	46.18
10/22/2026 19:37	300	46.18
10/22/2026 19:37	200	46.19
10/22/2026 19:37	300	46.20
10/22/2026 19:37	100	46.19
10/22/2026 19:37	100	46.19
10/22/2026 19:37	100	46.19
10/22/2026 19:37	100	46.19
10/22/2026 19:37	100	46.19
10/22/2026 19:37	100	46.19
10/22/2026 19:37	100	46.18
10/22/2026 19:37	100	46.18
10/22/2026 19:37	100	46.18
10/22/2026 19:37	100	46.18
10/22/2026 19:37	100	46.18
10/22/2026 19:36	100	46.17
10/22/2026 19:36	100	46.17
10/22/2026 19:36	50	46.18
10/22/2026 19:36	100	46.17
10/22/2026 19:36	100	46.18
10/22/2026 19:36	200	46.18
10/22/2026 19:36	100	46.18
10/22/2026 19:36	100	46.18
10/22/2026 19:36	100	46.18
10/22/2026 19:36	100	46.18
10/22/2026 19:36	100	46.18
10/22/2026 19:36	100	46.18
10/22/2026 19:36	100	46.19
10/22/2026 19:36	100	46.19
10/22/2026 19:36	200	46.19
10/22/2026 19:36	200	46.19
10/22/2026 19:36	200	46.19
10/22/2026 19:36	100	46.19
10/22/2026 19:36	100	46.19
10/22/2026 19:36	100	46.19
10/22/2026 19:36	600	46.19
10/22/2026 19:36	100	46.20
10/22/2026 19:36	100	46.20
10/22/2026 19:35	100	46.19
10/22/2026 19:35	100	46.19
10/22/2026 19:35	100	46.19
10/22/2026 19:34	100	46.19
10/22/2026 19:34	100	46.19
10/22/2026 19:34	100	46.18
10/22/2026 19:34	400	46.19
10/22/2026 19:34	100	46.19
10/22/2026 19:34	100	46.19
10/22/2026 19:34	100	46.19
10/22/2026 19:34	100	46.19
10/22/2026 19:34	100	46.19
10/22/2026 19:34	100	46.19
10/22/2026 19:34	100	46.19
10/22/2026 19:34	100	46.19
10/22/2026 19:34	100	46.19
10/22/2026 19:34	100	46.19
10/22/2026 19:34	400	46.19
10/22/2026 19:34	100	46.19
10/22/2026 19:34	100	46.19
10/22/2026 19:34	100	46.20
10/22/2026 19:34	200	46.20
10/22/2026 19:34	100	46.20
10/22/2026 19:34	100	46.20
10/22/2026 19:34	100	46.20
10/22/2026 19:34	100	46.19
10/22/2026 19:34	100	46.19
10/22/2026 19:34	100	46.19
10/22/2026 19:34	100	46.19
10/22/2026 19:34	100	46.19
10/22/2026 19:34	100	46.19
10/22/2026 19:34	400	46.19
10/22/2026 19:34	100	46.19
10/22/2026 19:34	100	46.19
10/22/2026 19:34	200	46.19
10/22/2026 19:34	200	46.19
10/22/2026 19:33	100	46.18
10/22/2026 19:33	100	46.18
10/22/2026 19:33	100	46.18
10/22/2026 19:33	100	46.18
10/22/2026 19:33	100	46.18
10/22/2026 19:33	100	46.19
10/22/2026 19:33	200	46.19
10/22/2026 19:33	100	46.19
10/22/2026 19:33	100	46.19
10/22/2026 19:33	100	46.195
10/22/2026 19:33	200	46.195
10/22/2026 19:33	100	46.20
10/22/2026 19:33	100	46.19
10/22/2026 19:33	100	46.19
10/22/2026 19:33	100	46.19
10/22/2026 19:33	200	46.19
10/22/2026 19:33	100	46.19
10/22/2026 19:33	100	46.19
10/22/2026 19:33	100	46.19
10/22/2026 19:33	100	46.19
10/22/2026 19:32	200	46.19
10/22/2026 19:32	100	46.19
10/22/2026 19:32	100	46.19
10/22/2026 19:32	100	46.19
10/22/2026 19:32	100	46.19
10/22/2026 19:32	100	46.19
10/22/2026 19:32	100	46.19
10/22/2026 19:32	100	46.19
10/22/2026 19:31	100	46.18
10/22/2026 19:31	100	46.18
10/22/2026 19:31	100	46.18
10/22/2026 19:31	100	46.18
10/22/2026 19:31	100	46.18
10/22/2026 19:31	100	46.18
10/22/2026 19:31	100	46.18
10/22/2026 19:31	100	46.18
10/22/2026 19:31	100	46.18
10/22/2026 19:31	100	46.19
10/22/2026 19:31	100	46.19
10/22/2026 19:31	100	46.19
10/22/2026 19:31	100	46.19
10/22/2026 19:31	100	46.19
10/22/2026 19:31	600	46.19
10/22/2026 19:31	100	46.19
10/22/2026 19:31	200	46.195
10/22/2026 19:31	100	46.195
10/22/2026 19:31	100	46.19
10/22/2026 19:31	100	46.19
10/22/2026 19:31	100	46.19
10/22/2026 19:31	100	46.19
10/22/2026 19:31	200	46.19
10/22/2026 19:30	100	46.20
10/22/2026 19:30	100	46.20
10/22/2026 19:30	100	46.20
10/22/2026 19:30	100	46.20
10/22/2026 19:30	100	46.20
10/22/2026 19:30	100	46.20
10/22/2026 19:30	600	46.20
10/22/2026 19:30	10	46.21
10/22/2026 19:30	200	46.21
10/22/2026 19:30	100	46.21
10/22/2026 19:30	100	46.21
10/22/2026 19:30	100	46.21
10/22/2026 19:30	100	46.20
10/22/2026 19:30	100	46.18
10/22/2026 19:30	100	46.18
10/22/2026 19:30	100	46.18
10/22/2026 19:30	200	46.18
10/22/2026 19:30	100	46.18
10/22/2026 19:30	100	46.18
10/22/2026 19:30	100	46.18
10/22/2026 19:30	200	46.17
10/22/2026 19:30	200	46.17
10/22/2026 19:30	100	46.17
10/22/2026 19:30	100	46.17
10/22/2026 19:30	100	46.165
10/22/2026 19:30	100	46.17
10/22/2026 19:30	200	46.17
10/22/2026 19:30	100	46.17
10/22/2026 19:30	100	46.17
10/22/2026 19:30	300	46.17
10/22/2026 19:30	1100	46.17
10/22/2026 19:30	1100	46.17
10/22/2026 19:30	100	46.17
10/22/2026 19:30	100	46.17
10/22/2026 19:30	400	46.17
10/22/2026 19:30	100	46.17
10/22/2026 19:30	100	46.17
10/22/2026 19:30	300	46.17
10/22/2026 19:30	100	46.17
10/22/2026 19:30	100	46.17
10/22/2026 19:30	100	46.17
10/22/2026 19:30	400	46.17
10/22/2026 19:29	100	46.17
10/22/2026 19:29	100	46.17
10/22/2026 19:29	100	46.16
10/22/2026 19:29	900	46.16
10/22/2026 19:29	100	46.16
10/22/2026 19:29	500	46.16
10/22/2026 19:29	100	46.16
10/22/2026 19:29	200	46.16
10/22/2026 19:29	100	46.16
10/22/2026 19:29	700	46.15
10/22/2026 19:29	100	46.15
10/22/2026 19:29	100	46.15
10/22/2026 19:29	100	46.15
10/22/2026 19:29	100	46.15
10/22/2026 19:29	34	46.14
10/22/2026 19:29	100	46.14
10/22/2026 19:29	100	46.14
10/22/2026 19:29	100	46.14
10/22/2026 19:28	100	46.14
10/22/2026 19:28	100	46.14
10/22/2026 19:28	100	46.14
10/22/2026 19:28	400	46.14
10/22/2026 19:28	100	46.14
10/22/2026 19:28	100	46.14
10/22/2026 19:28	100	46.14
10/22/2026 19:28	100	46.14
10/22/2026 19:28	100	46.14
10/22/2026 19:28	100	46.13
10/22/2026 19:28	100	46.13
10/22/2026 19:28	100	46.13
10/22/2026 19:28	100	46.13
10/22/2026 19:28	200	46.13
10/22/2026 19:28	100	46.11
10/22/2026 19:28	100	46.11
10/22/2026 19:28	100	46.11
10/22/2026 19:28	100	46.11
10/22/2026 19:28	100	46.11
10/22/2026 19:28	100	46.10
10/22/2026 19:28	100	46.10
10/22/2026 19:28	100	46.10
10/22/2026 19:28	100	46.10
10/22/2026 19:28	100	46.10
10/22/2026 19:27	100	46.09
10/22/2026 19:27	100	46.09
10/22/2026 19:27	100	46.09
10/22/2026 19:27	100	46.09
10/22/2026 19:27	200	46.095
10/22/2026 19:27	100	46.09
10/22/2026 19:27	100	46.09
10/22/2026 19:27	200	46.09
10/22/2026 19:27	100	46.08
10/22/2026 19:27	100	46.08
10/22/2026 19:27	100	46.08
10/22/2026 19:27	100	46.08
10/22/2026 19:27	100	46.08
10/22/2026 19:27	100	46.08
10/22/2026 19:27	100	46.08
10/22/2026 19:27	100	46.08
10/22/2026 19:27	100	46.08
10/22/2026 19:27	100	46.08
10/22/2026 19:27	100	46.08
10/22/2026 19:26	100	46.09
10/22/2026 19:26	100	46.09
10/22/2026 19:26	100	46.09
10/22/2026 19:26	100	46.10
10/22/2026 19:26	100	46.09
10/22/2026 19:26	100	46.09
10/22/2026 19:26	100	46.085
10/22/2026 19:26	100	46.08
10/22/2026 19:26	100	46.08
10/22/2026 19:26	100	46.08
10/22/2026 19:26	100	46.08
10/22/2026 19:26	100	46.08
10/22/2026 19:26	100	46.08
10/22/2026 19:26	100	46.07
10/22/2026 19:26	38	46.08
10/22/2026 19:26	100	46.07
10/22/2026 19:26	100	46.07
10/22/2026 19:26	100	46.08
10/22/2026 19:26	100	46.08
10/22/2026 19:26	100	46.08
10/22/2026 19:26	100	46.08
10/22/2026 19:26	100	46.09
10/22/2026 19:26	100	46.09
10/22/2026 19:26	200	46.09
10/22/2026 19:26	100	46.09
10/22/2026 19:26	100	46.09
10/22/2026 19:26	100	46.09
10/22/2026 19:25	100	46.09
10/22/2026 19:25	100	46.09
10/22/2026 19:25	100	46.09
10/22/2026 19:25	100	46.08
10/22/2026 19:25	100	46.08
10/22/2026 19:25	100	46.09
10/22/2026 19:25	100	46.10
10/22/2026 19:25	100	46.10
10/22/2026 19:25	100	46.10
10/22/2026 19:25	100	46.10
10/22/2026 19:24	100	46.11
10/22/2026 19:24	100	46.11
10/22/2026 19:24	100	46.11
10/22/2026 19:24	100	46.10
10/22/2026 19:24	100	46.11
10/22/2026 19:24	100	46.11
10/22/2026 19:24	100	46.10
10/22/2026 19:24	100	46.09
10/22/2026 19:24	100	46.09
10/22/2026 19:24	100	46.09
10/22/2026 19:24	100	46.08
10/22/2026 19:23	100	46.07
10/22/2026 19:23	200	46.07
10/22/2026 19:23	100	46.07
10/22/2026 19:23	200	46.07
10/22/2026 19:23	100	46.07
10/22/2026 19:23	100	46.07
10/22/2026 19:23	200	46.07
10/22/2026 19:23	100	46.07
10/22/2026 19:23	100	46.07
10/22/2026 19:23	600	46.07
10/22/2026 19:23	100	46.07
10/22/2026 19:23	100	46.07
10/22/2026 19:23	100	46.07
10/22/2026 19:23	100	46.07
10/22/2026 19:23	100	46.07
10/22/2026 19:23	100	46.07
10/22/2026 19:23	100	46.07
10/22/2026 19:23	100	46.07
10/22/2026 19:22	100	46.08
10/22/2026 19:22	200	46.08
10/22/2026 19:22	100	46.08
10/22/2026 19:22	100	46.08
10/22/2026 19:22	100	46.07
10/22/2026 19:22	100	46.07
10/22/2026 19:22	100	46.07
10/22/2026 19:22	100	46.07
10/22/2026 19:22	100	46.07
10/22/2026 19:22	100	46.07
10/22/2026 19:22	100	46.07
10/22/2026 19:22	100	46.07
10/22/2026 19:22	100	46.07
10/22/2026 19:22	200	46.07
10/22/2026 19:21	100	46.08
10/22/2026 19:21	100	46.09
10/22/2026 19:21	100	46.09
10/22/2026 19:21	100	46.10
10/22/2026 19:21	100	46.10
10/22/2026 19:21	100	46.10
10/22/2026 19:21	100	46.10
10/22/2026 19:20	100	46.11
10/22/2026 19:20	100	46.11
10/22/2026 19:20	100	46.12
10/22/2026 19:20	100	46.12
10/22/2026 19:20	100	46.12
10/22/2026 19:20	100	46.12
10/22/2026 19:20	100	46.13
10/22/2026 19:20	100	46.13
10/22/2026 19:20	100	46.13
10/22/2026 19:20	100	46.13
10/22/2026 19:20	100	46.12
10/22/2026 19:20	100	46.12
10/22/2026 19:20	100	46.12
10/22/2026 19:19	100	46.12
10/22/2026 19:19	100	46.11
10/22/2026 19:19	100	46.11
10/22/2026 19:19	100	46.11
10/22/2026 19:19	100	46.11
10/22/2026 19:19	200	46.11
10/22/2026 19:19	100	46.105
10/22/2026 19:18	100	46.11
10/22/2026 19:18	100	46.12
10/22/2026 19:18	100	46.12
10/22/2026 19:18	100	46.13
10/22/2026 19:18	100	46.13
10/22/2026 19:18	100	46.13
10/22/2026 19:18	300	46.14
10/22/2026 19:18	100	46.15
10/22/2026 19:18	100	46.15
10/22/2026 19:18	100	46.15
10/22/2026 19:18	200	46.15
10/22/2026 19:18	100	46.15
10/22/2026 19:18	100	46.15
10/22/2026 19:18	100	46.15
10/22/2026 19:18	200	46.15
10/22/2026 19:18	100	46.15
10/22/2026 19:18	100	46.15
10/22/2026 19:18	100	46.15
10/22/2026 19:18	200	46.15
10/22/2026 19:18	100	46.15
10/22/2026 19:18	100	46.15
10/22/2026 19:18	100	46.16
10/22/2026 19:18	100	46.16
10/22/2026 19:18	100	46.16
10/22/2026 19:18	100	46.16
10/22/2026 19:18	100	46.16
10/22/2026 19:18	100	46.17
10/22/2026 19:18	100	46.17
10/22/2026 19:17	100	46.16
10/22/2026 19:17	100	46.16
10/22/2026 19:17	100	46.16
10/22/2026 19:17	200	46.16
10/22/2026 19:17	100	46.16
10/22/2026 19:17	100	46.16
10/22/2026 19:17	100	46.16
10/22/2026 19:17	100	46.16
10/22/2026 19:17	400	46.18
10/22/2026 19:17	100	46.18
10/22/2026 19:17	100	46.18
10/22/2026 19:17	100	46.18
10/22/2026 19:17	200	46.185
10/22/2026 19:17	100	46.19
10/22/2026 19:17	100	46.19
10/22/2026 19:16	100	46.19
10/22/2026 19:16	100	46.19
10/22/2026 19:16	100	46.19
10/22/2026 19:16	100	46.19
10/22/2026 19:16	100	46.19
10/22/2026 19:16	200	46.195
10/22/2026 19:16	100	46.19
10/22/2026 19:16	100	46.19
10/22/2026 19:16	100	46.19
10/22/2026 19:16	100	46.19
10/22/2026 19:16	100	46.20
10/22/2026 19:16	100	46.20
10/22/2026 19:16	100	46.20
10/22/2026 19:16	100	46.20
10/22/2026 19:16	100	46.20
10/22/2026 19:16	200	46.20
10/22/2026 19:16	100	46.21
10/22/2026 19:16	100	46.21
10/22/2026 19:16	100	46.21
10/22/2026 19:16	100	46.21
10/22/2026 19:16	100	46.20
10/22/2026 19:16	100	46.20
10/22/2026 19:16	100	46.20
10/22/2026 19:16	100	46.20
10/22/2026 19:16	200	46.20
10/22/2026 19:16	100	46.20
10/22/2026 19:16	100	46.20
10/22/2026 19:16	200	46.20
10/22/2026 19:16	200	46.20
10/22/2026 19:16	100	46.20
10/22/2026 19:16	100	46.20
10/22/2026 19:16	100	46.19
10/22/2026 19:16	2	46.20
10/22/2026 19:16	100	46.19
10/22/2026 19:16	100	46.20
10/22/2026 19:16	100	46.21
10/22/2026 19:16	100	46.21
10/22/2026 19:16	100	46.21
10/22/2026 19:16	100	46.21
10/22/2026 19:16	100	46.23
10/22/2026 19:16	100	46.23
10/22/2026 19:16	100	46.24
10/22/2026 19:16	19	46.24
10/22/2026 19:16	100	46.24
10/22/2026 19:16	100	46.24
10/22/2026 19:16	400	46.24
10/22/2026 19:16	200	46.24
10/22/2026 19:16	200	46.24
10/22/2026 19:16	100	46.24
10/22/2026 19:16	100	46.24
10/22/2026 19:16	100	46.24
10/22/2026 19:15	100	46.25
10/22/2026 19:15	1300	46.24
10/22/2026 19:15	100	46.24
10/22/2026 19:15	100	46.24
10/22/2026 19:15	100	46.25
10/22/2026 19:15	50	46.25
10/22/2026 19:15	50	46.25
10/22/2026 19:15	100	46.25
10/22/2026 19:15	100	46.25
10/22/2026 19:15	100	46.25
10/22/2026 19:15	100	46.25
10/22/2026 19:15	100	46.25
10/22/2026 19:15	700	46.25
10/22/2026 19:15	100	46.25
10/22/2026 19:15	100	46.25
10/22/2026 19:15	1000	46.25
10/22/2026 19:15	100	46.24
10/22/2026 19:15	100	46.24
10/22/2026 19:15	100	46.24
10/22/2026 19:14	100	46.24
10/22/2026 19:14	100	46.23
10/22/2026 19:14	100	46.245
10/22/2026 19:14	100	46.24
10/22/2026 19:14	200	46.24
10/22/2026 19:14	100	46.24
10/22/2026 19:14	100	46.24
10/22/2026 19:14	100	46.24
10/22/2026 19:14	100	46.24
10/22/2026 19:14	200	46.24
10/22/2026 19:14	100	46.24
10/22/2026 19:14	100	46.24
10/22/2026 19:14	100	46.24
10/22/2026 19:14	100	46.245
10/22/2026 19:14	100	46.23
10/22/2026 19:14	1500	46.23
10/22/2026 19:14	1500	46.23
10/22/2026 19:14	100	46.22
10/22/2026 19:14	200	46.22
10/22/2026 19:14	100	46.22
10/22/2026 19:14	100	46.22
10/22/2026 19:14	100	46.22
10/22/2026 19:14	100	46.22
10/22/2026 19:14	100	46.22
10/22/2026 19:14	100	46.22
10/22/2026 19:14	100	46.22
10/22/2026 19:14	100	46.22
10/22/2026 19:14	100	46.22
10/22/2026 19:14	200	46.22
10/22/2026 19:14	100	46.22
10/22/2026 19:14	100	46.22
10/22/2026 19:14	100	46.22
10/22/2026 19:14	100	46.22
10/22/2026 19:14	100	46.22
10/22/2026 19:14	100	46.22
10/22/2026 19:14	200	46.22
10/22/2026 19:14	100	46.22
10/22/2026 19:14	100	46.22
10/22/2026 19:14	100	46.22
10/22/2026 19:13	100	46.22
10/22/2026 19:13	100	46.22
10/22/2026 19:13	100	46.22
10/22/2026 19:13	100	46.22
10/22/2026 19:13	100	46.22
10/22/2026 19:13	100	46.22
10/22/2026 19:13	100	46.22
10/22/2026 19:13	1500	46.22
10/22/2026 19:13	500	46.22
10/22/2026 19:13	200	46.22
10/22/2026 19:12	100	46.21
10/22/2026 19:12	100	46.21
10/22/2026 19:12	100	46.21
10/22/2026 19:12	100	46.21
10/22/2026 19:12	100	46.21
10/22/2026 19:12	100	46.21
10/22/2026 19:12	100	46.21
10/22/2026 19:12	100	46.21
10/22/2026 19:12	100	46.21
10/22/2026 19:12	100	46.21
10/22/2026 19:12	100	46.20
10/22/2026 19:12	100	46.20
10/22/2026 19:12	100	46.20
10/22/2026 19:12	100	46.20
10/22/2026 19:12	100	46.20
10/22/2026 19:12	200	46.205
10/22/2026 19:12	100	46.205
10/22/2026 19:12	100	46.21
10/22/2026 19:12	100	46.20
10/22/2026 19:12	100	46.20
10/22/2026 19:12	100	46.20
10/22/2026 19:12	300	46.20
10/22/2026 19:12	200	46.19
10/22/2026 19:12	100	46.19
10/22/2026 19:12	100	46.19
10/22/2026 19:12	100	46.19
10/22/2026 19:12	100	46.185
10/22/2026 19:12	100	46.185
10/22/2026 19:11	100	46.19
10/22/2026 19:11	100	46.19
10/22/2026 19:11	100	46.19
10/22/2026 19:11	100	46.19
10/22/2026 19:11	200	46.19
10/22/2026 19:11	200	46.195
10/22/2026 19:11	100	46.19
10/22/2026 19:11	100	46.18
10/22/2026 19:11	100	46.18
10/22/2026 19:11	100	46.18
10/22/2026 19:11	100	46.18
10/22/2026 19:11	100	46.17
10/22/2026 19:11	100	46.17
10/22/2026 19:11	100	46.17
10/22/2026 19:11	100	46.17
10/22/2026 19:11	100	46.17
10/22/2026 19:11	100	46.17
10/22/2026 19:11	100	46.17
10/22/2026 19:11	100	46.17
10/22/2026 19:11	100	46.17
10/22/2026 19:11	100	46.17
10/22/2026 19:11	100	46.17
10/22/2026 19:11	100	46.17
10/22/2026 19:11	100	46.16
10/22/2026 19:11	100	46.16
10/22/2026 19:11	100	46.16
10/22/2026 19:11	100	46.16
10/22/2026 19:11	200	46.16
10/22/2026 19:11	100	46.15
10/22/2026 19:11	16	46.16
10/22/2026 19:11	100	46.155
10/22/2026 19:11	15	46.15
10/22/2026 19:11	100	46.15
10/22/2026 19:11	100	46.15
10/22/2026 19:11	100	46.15
10/22/2026 19:11	100	46.155
10/22/2026 19:11	100	46.15
10/22/2026 19:11	100	46.15
10/22/2026 19:11	100	46.15
10/22/2026 19:11	100	46.15
10/22/2026 19:11	100	46.15
10/22/2026 19:11	100	46.15
10/22/2026 19:11	100	46.15
10/22/2026 19:11	200	46.15
10/22/2026 19:11	100	46.15
10/22/2026 19:11	200	46.15
10/22/2026 19:11	100	46.15
10/22/2026 19:11	100	46.15
10/22/2026 19:11	100	46.15
10/22/2026 19:11	100	46.15
10/22/2026 19:11	100	46.15
10/22/2026 19:11	100	46.15
10/22/2026 19:11	100	46.15
10/22/2026 19:11	100	46.15
10/22/2026 19:11	100	46.15
10/22/2026 19:10	100	46.15
10/22/2026 19:10	100	46.155
10/22/2026 19:10	200	46.15
10/22/2026 19:10	200	46.155
10/22/2026 19:10	100	46.155
10/22/2026 19:10	100	46.15
10/22/2026 19:09	100	46.15
10/22/2026 19:09	100	46.14
10/22/2026 19:09	200	46.14
10/22/2026 19:09	100	46.14
10/22/2026 19:09	100	46.14
10/22/2026 19:09	100	46.14
10/22/2026 19:09	200	46.14
10/22/2026 19:09	100	46.14
10/22/2026 19:09	100	46.14
10/22/2026 19:09	100	46.14
10/22/2026 19:09	100	46.14
10/22/2026 19:09	100	46.14
10/22/2026 19:08	100	46.13
10/22/2026 19:08	100	46.13
10/22/2026 19:08	100	46.13
10/22/2026 19:08	100	46.13
10/22/2026 19:08	100	46.13
10/22/2026 19:08	100	46.13
10/22/2026 19:08	400	46.13
10/22/2026 19:08	100	46.13
10/22/2026 19:08	100	46.13
10/22/2026 19:08	100	46.13
10/22/2026 19:08	100	46.14
10/22/2026 19:08	100	46.14
10/22/2026 19:08	100	46.13
10/22/2026 19:08	100	46.13
10/22/2026 19:08	100	46.13
10/22/2026 19:08	100	46.13
10/22/2026 19:08	100	46.13
10/22/2026 19:08	100	46.13
10/22/2026 19:08	200	46.13
10/22/2026 19:07	100	46.125
10/22/2026 19:07	50	46.12
10/22/2026 19:07	100	46.12
10/22/2026 19:07	100	46.13
10/22/2026 19:07	100	46.13
10/22/2026 19:07	100	46.13
10/22/2026 19:07	200	46.13
10/22/2026 19:07	100	46.13
10/22/2026 19:07	100	46.13
10/22/2026 19:07	100	46.13
10/22/2026 19:07	200	46.14
10/22/2026 19:07	100	46.14
10/22/2026 19:06	100	46.14
10/22/2026 19:06	100	46.14
10/22/2026 19:06	100	46.14
10/22/2026 19:06	100	46.14
10/22/2026 19:06	100	46.14
10/22/2026 19:06	100	46.14
10/22/2026 19:06	100	46.15
10/22/2026 19:06	100	46.15
10/22/2026 19:06	100	46.15
10/22/2026 19:06	100	46.15
10/22/2026 19:06	200	46.15
10/22/2026 19:06	100	46.15
10/22/2026 19:06	100	46.15
10/22/2026 19:06	100	46.15
10/22/2026 19:06	200	46.15
10/22/2026 19:06	100	46.16
10/22/2026 19:06	400	46.16
10/22/2026 19:06	100	46.16
10/22/2026 19:06	800	46.16
10/22/2026 19:06	100	46.16
10/22/2026 19:06	200	46.16
10/22/2026 19:06	900	46.17
10/22/2026 19:06	100	46.17
10/22/2026 19:06	100	46.17
10/22/2026 19:06	100	46.17
10/22/2026 19:06	100	46.17
10/22/2026 19:06	100	46.16
10/22/2026 19:06	100	46.16
10/22/2026 19:06	100	46.16
10/22/2026 19:06	100	46.16
10/22/2026 19:04	100	46.14
10/22/2026 19:04	100	46.14
10/22/2026 19:04	100	46.14
10/22/2026 19:04	100	46.14
10/22/2026 19:04	100	46.13
10/22/2026 19:04	100	46.13
10/22/2026 19:04	100	46.135
10/22/2026 19:04	100	46.13
10/22/2026 19:04	200	46.13
10/22/2026 19:04	100	46.13
10/22/2026 19:04	100	46.13
10/22/2026 19:04	100	46.12
10/22/2026 19:04	100	46.12
10/22/2026 19:04	100	46.11
10/22/2026 19:04	100	46.12
10/22/2026 19:04	100	46.12
10/22/2026 19:04	100	46.13
10/22/2026 19:04	100	46.13
10/22/2026 19:04	100	46.13
10/22/2026 19:03	100	46.14
10/22/2026 19:03	100	46.14
10/22/2026 19:03	100	46.16
10/22/2026 19:03	100	46.16
10/22/2026 19:03	100	46.16
10/22/2026 19:03	100	46.17
10/22/2026 19:03	100	46.17
10/22/2026 19:03	200	46.17
10/22/2026 19:03	200	46.17
10/22/2026 19:03	100	46.17
10/22/2026 19:03	100	46.17
10/22/2026 19:03	200	46.17
10/22/2026 19:02	100	46.18
10/22/2026 19:02	200	46.18
10/22/2026 19:02	100	46.18
10/22/2026 19:02	300	46.18
10/22/2026 19:02	100	46.185
10/22/2026 19:02	100	46.18
10/22/2026 19:02	100	46.18
10/22/2026 19:02	100	46.18
10/22/2026 19:02	100	46.18
10/22/2026 19:02	100	46.18
10/22/2026 19:02	200	46.18
10/22/2026 19:02	100	46.18
10/22/2026 19:02	100	46.185
10/22/2026 19:02	100	46.18
10/22/2026 19:02	200	46.18
10/22/2026 19:02	100	46.18
10/22/2026 19:02	100	46.18
10/22/2026 19:02	100	46.18
10/22/2026 19:02	100	46.18
10/22/2026 19:02	100	46.17
10/22/2026 19:02	100	46.17
10/22/2026 19:02	100	46.17
10/22/2026 19:02	100	46.17
10/22/2026 19:01	100	46.17
10/22/2026 19:01	100	46.17
10/22/2026 19:01	100	46.18
10/22/2026 19:01	100	46.18
10/22/2026 19:01	100	46.18
10/22/2026 19:01	100	46.18
10/22/2026 19:01	100	46.18
10/22/2026 19:00	100	46.19
10/22/2026 19:00	300	46.19
10/22/2026 19:00	100	46.19
10/22/2026 19:00	100	46.19
10/22/2026 19:00	100	46.19
10/22/2026 19:00	100	46.19
10/22/2026 19:00	100	46.19
10/22/2026 19:00	100	46.19
10/22/2026 19:00	100	46.19
10/22/2026 19:00	100	46.19
10/22/2026 19:00	200	46.19
10/22/2026 19:00	100	46.19
10/22/2026 19:00	100	46.19
10/22/2026 19:00	100	46.20
10/22/2026 19:00	100	46.20
10/22/2026 19:00	100	46.20
10/22/2026 19:00	200	46.20
10/22/2026 19:00	100	46.185
10/22/2026 19:00	100	46.19
10/22/2026 19:00	100	46.19
10/22/2026 19:00	100	46.19
10/22/2026 19:00	600	46.19
10/22/2026 19:00	200	46.19
10/22/2026 19:00	100	46.19
10/22/2026 19:00	100	46.19
10/22/2026 19:00	3	46.20
10/22/2026 19:00	100	46.20
10/22/2026 19:00	100	46.20
10/22/2026 19:00	100	46.20
10/22/2026 19:00	100	46.20
10/22/2026 19:00	100	46.20
10/22/2026 18:59	100	46.19
10/22/2026 18:59	100	46.19
10/22/2026 18:59	100	46.19
10/22/2026 18:59	100	46.18
10/22/2026 18:59	100	46.19
10/22/2026 18:59	100	46.19
10/22/2026 18:59	100	46.19
10/22/2026 18:59	100	46.20
10/22/2026 18:59	100	46.20
10/22/2026 18:59	100	46.20
10/22/2026 18:59	100	46.20
10/22/2026 18:59	100	46.185
10/22/2026 18:59	100	46.18
10/22/2026 18:59	200	46.18
10/22/2026 18:59	100	46.18
10/22/2026 18:59	100	46.18
10/22/2026 18:59	100	46.18
10/22/2026 18:59	100	46.18
10/22/2026 18:59	100	46.18
10/22/2026 18:59	100	46.18
10/22/2026 18:59	100	46.18
10/22/2026 18:59	100	46.18
10/22/2026 18:59	100	46.18
10/22/2026 18:58	100	46.18
10/22/2026 18:58	100	46.18
10/22/2026 18:58	100	46.18
10/22/2026 18:58	500	46.18
10/22/2026 18:58	100	46.18
10/22/2026 18:58	100	46.18
10/22/2026 18:58	100	46.18
10/22/2026 18:58	100	46.18
10/22/2026 18:58	100	46.18
10/22/2026 18:58	300	46.17
10/22/2026 18:58	200	46.175
10/22/2026 18:58	100	46.18
10/22/2026 18:58	100	46.18
10/22/2026 18:58	100	46.18
10/22/2026 18:58	100	46.18
10/22/2026 18:57	100	46.18
10/22/2026 18:57	200	46.19
10/22/2026 18:57	100	46.19
10/22/2026 18:57	100	46.19
10/22/2026 18:57	100	46.19
10/22/2026 18:57	45	46.19
10/22/2026 18:56	200	46.19
10/22/2026 18:56	100	46.19
10/22/2026 18:56	100	46.19
10/22/2026 18:56	100	46.19
10/22/2026 18:56	100	46.19
10/22/2026 18:56	100	46.19
10/22/2026 18:56	100	46.20
10/22/2026 18:56	100	46.195
10/22/2026 18:56	100	46.20
10/22/2026 18:56	100	46.20
10/22/2026 18:56	100	46.20
10/22/2026 18:56	1000	46.20
10/22/2026 18:56	100	46.20
10/22/2026 18:56	100	46.21
10/22/2026 18:56	100	46.20
10/22/2026 18:56	100	46.20
10/22/2026 18:56	100	46.20
10/22/2026 18:56	100	46.20
10/22/2026 18:56	100	46.195
10/22/2026 18:56	100	46.19
10/22/2026 18:56	100	46.19
10/22/2026 18:56	100	46.19
10/22/2026 18:55	100	46.18
10/22/2026 18:55	100	46.18
10/22/2026 18:55	200	46.18
10/22/2026 18:55	100	46.18
10/22/2026 18:55	100	46.17
10/22/2026 18:55	200	46.17
10/22/2026 18:55	100	46.17
10/22/2026 18:55	200	46.17
10/22/2026 18:55	100	46.17
10/22/2026 18:55	100	46.175
10/22/2026 18:55	200	46.175
10/22/2026 18:55	200	46.18
10/22/2026 18:55	100	46.18
10/22/2026 18:55	100	46.18
10/22/2026 18:55	100	46.18
10/22/2026 18:55	200	46.18
10/22/2026 18:55	100	46.18
10/22/2026 18:55	400	46.18
10/22/2026 18:55	100	46.18
10/22/2026 18:55	100	46.18
10/22/2026 18:55	100	46.18
10/22/2026 18:55	100	46.18
10/22/2026 18:55	100	46.19
10/22/2026 18:55	100	46.19
10/22/2026 18:55	200	46.19
10/22/2026 18:55	200	46.19
10/22/2026 18:55	100	46.19
10/22/2026 18:55	800	46.19
10/22/2026 18:55	600	46.19
10/22/2026 18:55	100	46.19
10/22/2026 18:55	100	46.19
10/22/2026 18:54	100	46.18
10/22/2026 18:54	100	46.18
10/22/2026 18:54	200	46.17
10/22/2026 18:54	100	46.17
10/22/2026 18:54	100	46.17
10/22/2026 18:54	100	46.17
10/22/2026 18:54	100	46.17
10/22/2026 18:54	100	46.17
10/22/2026 18:54	100	46.16
10/22/2026 18:54	100	46.165
10/22/2026 18:54	11	46.16
10/22/2026 18:54	100	46.16
10/22/2026 18:54	200	46.16
10/22/2026 18:54	100	46.16
10/22/2026 18:54	100	46.16
10/22/2026 18:54	100	46.16
10/22/2026 18:54	100	46.16
10/22/2026 18:54	200	46.16
10/22/2026 18:54	100	46.16
10/22/2026 18:53	100	46.155
10/22/2026 18:53	100	46.15
10/22/2026 18:53	200	46.15
10/22/2026 18:53	100	46.15
10/22/2026 18:53	100	46.13
10/22/2026 18:53	100	46.13
10/22/2026 18:53	100	46.14
10/22/2026 18:53	200	46.15
10/22/2026 18:53	200	46.16
10/22/2026 18:53	200	46.16
10/22/2026 18:53	100	46.16
10/22/2026 18:53	100	46.165
10/22/2026 18:52	600	46.17
10/22/2026 18:52	100	46.17
10/22/2026 18:52	100	46.17
10/22/2026 18:52	100	46.17
10/22/2026 18:52	100	46.17
10/22/2026 18:52	100	46.18
10/22/2026 18:52	100	46.18
10/22/2026 18:52	100	46.18
10/22/2026 18:52	100	46.17
10/22/2026 18:52	100	46.17
10/22/2026 18:52	200	46.16
10/22/2026 18:52	200	46.16
10/22/2026 18:52	100	46.16
10/22/2026 18:52	100	46.16
10/22/2026 18:52	200	46.16
10/22/2026 18:52	100	46.16
10/22/2026 18:52	200	46.16
10/22/2026 18:52	100	46.16
10/22/2026 18:52	100	46.15
10/22/2026 18:52	100	46.15
10/22/2026 18:51	100	46.145
10/22/2026 18:51	100	46.14
10/22/2026 18:51	100	46.14
10/22/2026 18:51	100	46.14
10/22/2026 18:51	100	46.14
10/22/2026 18:51	400	46.13
10/22/2026 18:51	100	46.13
10/22/2026 18:51	200	46.13
10/22/2026 18:51	100	46.13
10/22/2026 18:51	100	46.13
10/22/2026 18:51	1200	46.13
10/22/2026 18:51	200	46.13
10/22/2026 18:51	100	46.13
10/22/2026 18:51	100	46.13
10/22/2026 18:51	100	46.13
10/22/2026 18:51	100	46.14
10/22/2026 18:51	100	46.13
10/22/2026 18:51	100	46.13
10/22/2026 18:51	200	46.13
10/22/2026 18:51	100	46.13
10/22/2026 18:51	100	46.13
10/22/2026 18:50	100	46.12
10/22/2026 18:50	100	46.12
10/22/2026 18:50	100	46.12
10/22/2026 18:50	100	46.12
10/22/2026 18:50	100	46.12
10/22/2026 18:50	100	46.12
10/22/2026 18:50	100	46.12
10/22/2026 18:50	100	46.12
10/22/2026 18:50	100	46.12
10/22/2026 18:50	100	46.12
10/22/2026 18:50	100	46.12
10/22/2026 18:50	100	46.12
10/22/2026 18:49	100	46.11
10/22/2026 18:49	100	46.11
10/22/2026 18:49	100	46.11
10/22/2026 18:49	100	46.11
10/22/2026 18:49	100	46.11
10/22/2026 18:49	100	46.11
10/22/2026 18:49	100	46.11
10/22/2026 18:49	100	46.11
10/22/2026 18:49	100	46.11
10/22/2026 18:49	100	46.11
10/22/2026 18:49	100	46.11
10/22/2026 18:49	100	46.11
10/22/2026 18:49	100	46.11
10/22/2026 18:49	100	46.11
10/22/2026 18:49	200	46.11
10/22/2026 18:49	100	46.11
10/22/2026 18:49	100	46.11
10/22/2026 18:49	100	46.11
10/22/2026 18:49	100	46.11
10/22/2026 18:48	100	46.12
10/22/2026 18:48	100	46.115
10/22/2026 18:48	100	46.12
10/22/2026 18:48	100	46.12
10/22/2026 18:48	100	46.11
10/22/2026 18:48	100	46.11
10/22/2026 18:48	200	46.11
10/22/2026 18:48	100	46.11
10/22/2026 18:48	100	46.11
10/22/2026 18:48	100	46.11
10/22/2026 18:48	100	46.11
10/22/2026 18:48	100	46.11
10/22/2026 18:48	100	46.11
10/22/2026 18:48	100	46.11
10/22/2026 18:48	300	46.11
10/22/2026 18:47	100	46.11
10/22/2026 18:47	100	46.12
10/22/2026 18:47	100	46.12
10/22/2026 18:47	100	46.13
10/22/2026 18:47	100	46.13
10/22/2026 18:47	100	46.13
10/22/2026 18:47	100	46.13
10/22/2026 18:47	100	46.14
10/22/2026 18:47	100	46.14
10/22/2026 18:47	100	46.14
10/22/2026 18:46	100	46.145
10/22/2026 18:46	100	46.14
10/22/2026 18:46	100	46.14
10/22/2026 18:46	200	46.14
10/22/2026 18:46	100	46.14
10/22/2026 18:46	100	46.14
10/22/2026 18:46	100	46.135
10/22/2026 18:46	100	46.13
10/22/2026 18:46	100	46.13
10/22/2026 18:46	100	46.13
10/22/2026 18:46	100	46.13
10/22/2026 18:46	100	46.14
10/22/2026 18:46	100	46.15
10/22/2026 18:46	100	46.15
10/22/2026 18:46	100	46.16
10/22/2026 18:46	100	46.17
10/22/2026 18:46	200	46.18
10/22/2026 18:46	100	46.18
10/22/2026 18:46	100	46.19
10/22/2026 18:46	100	46.20
10/22/2026 18:46	500	46.20
10/22/2026 18:46	100	46.20
10/22/2026 18:46	100	46.20
10/22/2026 18:46	200	46.20
10/22/2026 18:46	100	46.20
10/22/2026 18:45	100	46.21
10/22/2026 18:45	100	46.21
10/22/2026 18:45	100	46.21
10/22/2026 18:45	100	46.21
10/22/2026 18:45	10	46.20
10/22/2026 18:45	100	46.20
10/22/2026 18:45	200	46.20
10/22/2026 18:45	100	46.20
10/22/2026 18:45	100	46.20
10/22/2026 18:45	100	46.18
10/22/2026 18:45	100	46.18
10/22/2026 18:45	100	46.18
10/22/2026 18:45	100	46.18
10/22/2026 18:45	100	46.19
10/22/2026 18:45	100	46.18
10/22/2026 18:45	100	46.16
10/22/2026 18:45	100	46.16
10/22/2026 18:45	100	46.16
10/22/2026 18:45	100	46.16
10/22/2026 18:45	100	46.155
10/22/2026 18:45	100	46.15
10/22/2026 18:45	100	46.15
10/22/2026 18:45	100	46.15
10/22/2026 18:45	100	46.15
10/22/2026 18:45	100	46.15
10/22/2026 18:45	100	46.15
10/22/2026 18:45	800	46.15
10/22/2026 18:45	200	46.15
10/22/2026 18:44	200	46.14
10/22/2026 18:44	100	46.13
10/22/2026 18:44	100	46.14
10/22/2026 18:44	100	46.13
10/22/2026 18:44	300	46.13
10/22/2026 18:44	100	46.13
10/22/2026 18:44	100	46.13
10/22/2026 18:44	200	46.13
10/22/2026 18:44	100	46.13
10/22/2026 18:44	100	46.14
10/22/2026 18:44	100	46.14
10/22/2026 18:44	100	46.14
10/22/2026 18:44	100	46.14
10/22/2026 18:44	100	46.14
10/22/2026 18:44	100	46.14
10/22/2026 18:44	100	46.14
10/22/2026 18:43	100	46.13
10/22/2026 18:43	100	46.13
10/22/2026 18:43	100	46.13
10/22/2026 18:43	100	46.13
10/22/2026 18:43	100	46.12
10/22/2026 18:43	100	46.12
10/22/2026 18:43	100	46.12
10/22/2026 18:43	100	46.12
10/22/2026 18:43	100	46.12
10/22/2026 18:43	100	46.11
10/22/2026 18:43	100	46.11
10/22/2026 18:43	100	46.11
10/22/2026 18:43	100	46.11
10/22/2026 18:43	100	46.11
10/22/2026 18:43	100	46.11
10/22/2026 18:43	100	46.11
10/22/2026 18:43	100	46.11
10/22/2026 18:43	100	46.11
10/22/2026 18:43	100	46.105
10/22/2026 18:43	63	46.11
10/22/2026 18:43	100	46.105
10/22/2026 18:42	100	46.11
10/22/2026 18:42	100	46.11
10/22/2026 18:42	200	46.12
10/22/2026 18:42	100	46.13
10/22/2026 18:42	400	46.13
10/22/2026 18:42	100	46.13
10/22/2026 18:42	100	46.13
10/22/2026 18:42	100	46.14
10/22/2026 18:42	100	46.145
10/22/2026 18:42	100	46.15
10/22/2026 18:42	100	46.15
10/22/2026 18:42	100	46.15
10/22/2026 18:42	600	46.155
10/22/2026 18:41	100	46.15
10/22/2026 18:41	100	46.15
10/22/2026 18:41	200	46.15
10/22/2026 18:41	100	46.15
10/22/2026 18:41	100	46.15
10/22/2026 18:41	100	46.15
10/22/2026 18:41	100	46.15
10/22/2026 18:41	100	46.15
10/22/2026 18:41	1	46.16
10/22/2026 18:40	700	46.17
10/22/2026 18:40	100	46.17
10/22/2026 18:40	100	46.18
10/22/2026 18:40	200	46.18
10/22/2026 18:40	200	46.18
10/22/2026 18:40	100	46.18
10/22/2026 18:40	100	46.18
10/22/2026 18:40	100	46.18
10/22/2026 18:40	100	46.18
10/22/2026 18:40	200	46.17
10/22/2026 18:39	100	46.16
10/22/2026 18:39	100	46.16
10/22/2026 18:39	100	46.17
10/22/2026 18:39	100	46.17
10/22/2026 18:39	100	46.17
10/22/2026 18:39	100	46.17
10/22/2026 18:39	100	46.17
10/22/2026 18:39	100	46.17
10/22/2026 18:39	100	46.16
10/22/2026 18:39	100	46.17
10/22/2026 18:39	200	46.17
10/22/2026 18:39	100	46.18
10/22/2026 18:39	100	46.18
10/22/2026 18:39	100	46.18
10/22/2026 18:39	200	46.17
10/22/2026 18:39	100	46.18
10/22/2026 18:39	500	46.18
10/22/2026 18:39	100	46.18
10/22/2026 18:39	100	46.18
10/22/2026 18:39	100	46.18
10/22/2026 18:39	100	46.18
10/22/2026 18:39	200	46.185
10/22/2026 18:39	100	46.18
10/22/2026 18:39	100	46.18
10/22/2026 18:39	100	46.18
10/22/2026 18:39	200	46.18
10/22/2026 18:39	100	46.17
10/22/2026 18:39	100	46.17
10/22/2026 18:39	100	46.15
10/22/2026 18:39	100	46.15
10/22/2026 18:39	100	46.15
10/22/2026 18:39	100	46.15
10/22/2026 18:39	100	46.14
10/22/2026 18:39	100	46.14
10/22/2026 18:38	100	46.14
10/22/2026 18:38	100	46.14
10/22/2026 18:38	100	46.14
10/22/2026 18:38	100	46.14
10/22/2026 18:38	100	46.14
10/22/2026 18:38	100	46.14
10/22/2026 18:38	100	46.14
10/22/2026 18:38	100	46.13
10/22/2026 18:38	100	46.12
10/22/2026 18:38	200	46.12
10/22/2026 18:38	100	46.12
10/22/2026 18:38	2700	46.12
10/22/2026 18:38	200	46.125
10/22/2026 18:38	100	46.12
10/22/2026 18:38	100	46.12
10/22/2026 18:38	100	46.11
10/22/2026 18:38	100	46.11
10/22/2026 18:38	100	46.105
10/22/2026 18:38	100	46.11
10/22/2026 18:38	100	46.11
10/22/2026 18:38	100	46.11
10/22/2026 18:38	100	46.11
10/22/2026 18:38	100	46.11
10/22/2026 18:38	100	46.11
10/22/2026 18:37	100	46.10
10/22/2026 18:37	100	46.10
10/22/2026 18:37	100	46.09
10/22/2026 18:37	100	46.08
10/22/2026 18:37	100	46.08
10/22/2026 18:37	100	46.08
10/22/2026 18:37	100	46.08
10/22/2026 18:37	100	46.08
10/22/2026 18:37	100	46.08
10/22/2026 18:37	100	46.075
10/22/2026 18:36	200	46.07
10/22/2026 18:36	100	46.07
10/22/2026 18:36	100	46.07
10/22/2026 18:36	3	46.07
10/22/2026 18:36	100	46.07
10/22/2026 18:36	100	46.08
10/22/2026 18:36	100	46.08
10/22/2026 18:36	100	46.09
10/22/2026 18:36	100	46.10
10/22/2026 18:36	100	46.11
10/22/2026 18:36	100	46.11
10/22/2026 18:36	300	46.12
10/22/2026 18:36	100	46.12
10/22/2026 18:36	200	46.12
10/22/2026 18:36	100	46.12
10/22/2026 18:36	100	46.12
10/22/2026 18:36	100	46.11
10/22/2026 18:36	100	46.11
10/22/2026 18:36	100	46.11
10/22/2026 18:36	100	46.11
10/22/2026 18:36	100	46.11
10/22/2026 18:35	100	46.10
10/22/2026 18:35	100	46.10
10/22/2026 18:35	200	46.10
10/22/2026 18:35	100	46.10
10/22/2026 18:35	100	46.10
10/22/2026 18:35	100	46.10
10/22/2026 18:35	100	46.10
10/22/2026 18:35	100	46.10
10/22/2026 18:34	100	46.10
10/22/2026 18:34	100	46.09
10/22/2026 18:34	100	46.09
10/22/2026 18:34	100	46.09
10/22/2026 18:34	100	46.11
10/22/2026 18:34	100	46.11
10/22/2026 18:34	100	46.11
10/22/2026 18:34	100	46.11
10/22/2026 18:34	200	46.115
10/22/2026 18:34	100	46.11
10/22/2026 18:34	100	46.12
10/22/2026 18:34	100	46.12
10/22/2026 18:34	100	46.12
10/22/2026 18:34	100	46.12
10/22/2026 18:34	100	46.12
10/22/2026 18:34	100	46.115
10/22/2026 18:33	100	46.12
10/22/2026 18:33	200	46.12
10/22/2026 18:33	200	46.12
10/22/2026 18:33	200	46.12
10/22/2026 18:33	200	46.12
10/22/2026 18:33	100	46.12
10/22/2026 18:33	100	46.12
10/22/2026 18:33	100	46.12
10/22/2026 18:33	100	46.125
10/22/2026 18:33	100	46.13
10/22/2026 18:33	100	46.135
10/22/2026 18:33	100	46.12
10/22/2026 18:33	100	46.11
10/22/2026 18:33	100	46.11
10/22/2026 18:33	200	46.11
10/22/2026 18:33	100	46.10
10/22/2026 18:33	100	46.10
10/22/2026 18:33	100	46.10
10/22/2026 18:33	100	46.10
10/22/2026 18:33	100	46.11
10/22/2026 18:33	100	46.11
10/22/2026 18:33	100	46.11
10/22/2026 18:33	100	46.12
10/22/2026 18:33	100	46.12
10/22/2026 18:33	200	46.12
10/22/2026 18:33	100	46.12
10/22/2026 18:33	100	46.12
10/22/2026 18:33	100	46.12
10/22/2026 18:33	1100	46.12
10/22/2026 18:33	100	46.12
10/22/2026 18:33	100	46.12
10/22/2026 18:33	100	46.12
10/22/2026 18:33	100	46.12
10/22/2026 18:33	100	46.12
10/22/2026 18:32	100	46.12
10/22/2026 18:32	100	46.125
10/22/2026 18:32	100	46.13
10/22/2026 18:32	200	46.13
10/22/2026 18:32	100	46.13
10/22/2026 18:32	100	46.12
10/22/2026 18:32	100	46.12
10/22/2026 18:32	100	46.12
10/22/2026 18:32	100	46.12
10/22/2026 18:32	200	46.12
10/22/2026 18:32	100	46.12
10/22/2026 18:32	100	46.12
10/22/2026 18:32	100	46.12
10/22/2026 18:32	100	46.12
10/22/2026 18:32	100	46.12
10/22/2026 18:32	100	46.12
10/22/2026 18:32	100	46.12
10/22/2026 18:32	100	46.13
10/22/2026 18:32	100	46.13
10/22/2026 18:32	300	46.13
10/22/2026 18:32	200	46.13
10/22/2026 18:32	800	46.13
10/22/2026 18:32	100	46.13
10/22/2026 18:32	100	46.13
10/22/2026 18:32	200	46.13
10/22/2026 18:32	100	46.13
10/22/2026 18:32	100	46.135
10/22/2026 18:32	100	46.135
10/22/2026 18:32	100	46.135
10/22/2026 18:32	100	46.135
10/22/2026 18:32	100	46.135
10/22/2026 18:32	100	46.135
10/22/2026 18:32	200	46.13
10/22/2026 18:32	200	46.13
10/22/2026 18:32	100	46.13
10/22/2026 18:32	200	46.13
10/22/2026 18:32	100	46.13
10/22/2026 18:32	700	46.14
10/22/2026 18:32	100	46.13
10/22/2026 18:32	800	46.13
10/22/2026 18:32	100	46.13
10/22/2026 18:32	100	46.13
10/22/2026 18:32	100	46.13
10/22/2026 18:31	200	46.12
10/22/2026 18:31	100	46.12
10/22/2026 18:31	100	46.12
10/22/2026 18:31	200	46.12
10/22/2026 18:31	100	46.11
10/22/2026 18:31	100	46.11
10/22/2026 18:31	100	46.11
10/22/2026 18:31	100	46.09
10/22/2026 18:31	100	46.09
10/22/2026 18:31	100	46.09
10/22/2026 18:31	100	46.08
10/22/2026 18:31	25	46.07
10/22/2026 18:31	100	46.07
10/22/2026 18:31	200	46.06
10/22/2026 18:31	100	46.06
10/22/2026 18:31	100	46.06
10/22/2026 18:31	200	46.06
10/22/2026 18:31	100	46.05
10/22/2026 18:31	100	46.04
10/22/2026 18:31	100	46.04
10/22/2026 18:31	100	46.03
10/22/2026 18:31	300	46.03
10/22/2026 18:31	100	46.03
10/22/2026 18:31	100	46.02
10/22/2026 18:31	200	46.02
10/22/2026 18:31	100	46.02
10/22/2026 18:31	300	46.02
10/22/2026 18:30	600	46.02
10/22/2026 18:30	200	46.02
10/22/2026 18:30	100	46.04
10/22/2026 18:30	100	46.04
10/22/2026 18:30	100	46.04
10/22/2026 18:30	100	46.04
10/22/2026 18:30	100	46.04
10/22/2026 18:30	200	46.04
10/22/2026 18:30	100	46.05
10/22/2026 18:30	200	46.04
10/22/2026 18:30	100	46.04
10/22/2026 18:30	100	46.03
10/22/2026 18:30	100	46.02
10/22/2026 18:30	100	46.02
10/22/2026 18:30	600	46.03
10/22/2026 18:30	100	46.03
10/22/2026 18:30	100	46.03
10/22/2026 18:30	200	46.03
10/22/2026 18:30	100	46.03
10/22/2026 18:30	200	46.03
10/22/2026 18:29	200	46.03
10/22/2026 18:29	600	46.03
10/22/2026 18:29	100	46.03
10/22/2026 18:29	200	46.03
10/22/2026 18:29	100	46.03
10/22/2026 18:29	100	46.03
10/22/2026 18:29	100	46.03
10/22/2026 18:29	100	46.03
10/22/2026 18:29	200	46.035
10/22/2026 18:29	100	46.03
10/22/2026 18:29	100	46.03
10/22/2026 18:29	100	46.03
10/22/2026 18:29	100	46.03
10/22/2026 18:29	100	46.04
10/22/2026 18:29	100	46.04
10/22/2026 18:29	100	46.04
10/22/2026 18:29	200	46.05
10/22/2026 18:29	100	46.05
10/22/2026 18:29	100	46.05
10/22/2026 18:29	100	46.05
10/22/2026 18:29	100	46.05
10/22/2026 18:29	100	46.05
10/22/2026 18:29	100	46.055
10/22/2026 18:29	100	46.055
10/22/2026 18:28	200	46.05
10/22/2026 18:28	100	46.06
10/22/2026 18:28	200	46.05
10/22/2026 18:28	200	46.05
10/22/2026 18:28	100	46.05
10/22/2026 18:28	100	46.05
10/22/2026 18:28	100	46.05
10/22/2026 18:28	100	46.04
10/22/2026 18:28	100	46.04
10/22/2026 18:28	100	46.04
10/22/2026 18:28	200	46.04
10/22/2026 18:28	100	46.03
10/22/2026 18:28	100	46.03
10/22/2026 18:28	100	46.03
10/22/2026 18:28	88	46.04
10/22/2026 18:28	100	46.03
10/22/2026 18:28	100	46.03
10/22/2026 18:28	100	46.04
10/22/2026 18:28	100	46.04
10/22/2026 18:28	100	46.04
10/22/2026 18:28	100	46.04
10/22/2026 18:28	100	46.04
10/22/2026 18:28	100	46.04
10/22/2026 18:28	100	46.04
10/22/2026 18:28	100	46.04
10/22/2026 18:28	100	46.04
10/22/2026 18:28	100	46.04
10/22/2026 18:28	100	46.04
10/22/2026 18:28	100	46.04
10/22/2026 18:28	100	46.04
10/22/2026 18:28	100	46.04
10/22/2026 18:28	100	46.04
10/22/2026 18:28	100	46.04
10/22/2026 18:28	100	46.04
10/22/2026 18:28	100	46.04
10/22/2026 18:28	100	46.04
10/22/2026 18:28	100	46.04
10/22/2026 18:27	100	46.04
10/22/2026 18:27	100	46.04
10/22/2026 18:27	100	46.03
10/22/2026 18:27	900	46.03
10/22/2026 18:27	100	46.03
10/22/2026 18:26	100	46.03
10/22/2026 18:26	100	46.03
10/22/2026 18:26	100	46.02
10/22/2026 18:26	100	46.02
10/22/2026 18:26	25	46.02
10/22/2026 18:26	100	46.02
10/22/2026 18:26	100	46.02
10/22/2026 18:26	100	46.02
10/22/2026 18:26	100	46.02
10/22/2026 18:26	100	46.02
10/22/2026 18:26	100	46.02
10/22/2026 18:26	100	46.02
10/22/2026 18:26	100	46.02
10/22/2026 18:26	100	46.01
10/22/2026 18:26	100	46.01
10/22/2026 18:26	200	46.01
10/22/2026 18:26	100	46.01
10/22/2026 18:26	100	46.005
10/22/2026 18:26	100	46.00
10/22/2026 18:26	100	46.00
10/22/2026 18:26	100	46.00
10/22/2026 18:26	100	46.00
10/22/2026 18:26	400	46.01
10/22/2026 18:26	100	46.01
10/22/2026 18:26	100	46.01
10/22/2026 18:26	100	46.01
10/22/2026 18:26	100	46.01
10/22/2026 18:26	100	46.01
10/22/2026 18:26	100	46.01
10/22/2026 18:26	100	46.01
10/22/2026 18:26	100	46.01
10/22/2026 18:26	100	46.01
10/22/2026 18:25	100	46.005
10/22/2026 18:25	100	46.005
10/22/2026 18:25	100	46.01
10/22/2026 18:25	100	46.015
10/22/2026 18:25	100	46.01
10/22/2026 18:25	100	46.01
10/22/2026 18:25	200	46.01
10/22/2026 18:25	100	46.01
10/22/2026 18:25	100	46.01
10/22/2026 18:25	100	46.01
10/22/2026 18:25	100	46.01
10/22/2026 18:25	100	46.01
10/22/2026 18:25	100	46.01
10/22/2026 18:25	100	46.01
10/22/2026 18:25	200	46.005
10/22/2026 18:24	100	46.00
10/22/2026 18:24	100	46.01
10/22/2026 18:24	100	46.01
10/22/2026 18:23	100	46.01
10/22/2026 18:23	100	46.01
10/22/2026 18:23	100	46.01
10/22/2026 18:23	100	46.01
10/22/2026 18:23	100	46.01
10/22/2026 18:23	200	46.01
10/22/2026 18:23	200	46.005
10/22/2026 18:23	100	46.01
10/22/2026 18:23	200	46.01
10/22/2026 18:23	100	46.01
10/22/2026 18:23	100	46.01
10/22/2026 18:23	300	46.01
10/22/2026 18:23	300	46.01
10/22/2026 18:23	200	46.015
10/22/2026 18:23	100	46.02
10/22/2026 18:23	100	46.02
10/22/2026 18:23	200	46.02
10/22/2026 18:23	200	46.02
10/22/2026 18:22	100	46.02
10/22/2026 18:22	200	46.015
10/22/2026 18:22	100	46.02
10/22/2026 18:22	100	46.02
10/22/2026 18:22	100	46.02
10/22/2026 18:22	100	46.01
10/22/2026 18:22	100	46.01
10/22/2026 18:22	72	46.00
10/22/2026 18:22	100	46.00
10/22/2026 18:22	100	46.00
10/22/2026 18:22	100	46.00
10/22/2026 18:22	1200	46.00
10/22/2026 18:22	400	46.00
10/22/2026 18:22	600	46.00
10/22/2026 18:22	200	46.00
10/22/2026 18:22	100	45.99
10/22/2026 18:22	100	45.99
10/22/2026 18:22	100	45.99
10/22/2026 18:22	100	45.99
10/22/2026 18:22	100	45.99
10/22/2026 18:22	200	45.99
10/22/2026 18:22	300	45.985
10/22/2026 18:22	100	45.98
10/22/2026 18:22	100	45.98
10/22/2026 18:22	100	45.98
10/22/2026 18:22	300	45.98
10/22/2026 18:22	100	45.98
10/22/2026 18:22	100	45.98
10/22/2026 18:22	100	45.98
10/22/2026 18:22	100	45.98
10/22/2026 18:22	100	45.98
10/22/2026 18:22	100	45.98
10/22/2026 18:22	200	45.98
10/22/2026 18:22	100	45.98
10/22/2026 18:22	100	45.98
10/22/2026 18:22	100	45.98
10/22/2026 18:22	100	45.98
10/22/2026 18:22	100	45.98
10/22/2026 18:21	200	45.985
10/22/2026 18:21	100	45.985
10/22/2026 18:21	100	45.98
10/22/2026 18:21	100	45.96
10/22/2026 18:21	800	45.955
10/22/2026 18:21	100	45.97
10/22/2026 18:21	100	45.97
10/22/2026 18:21	100	45.97
10/22/2026 18:21	100	45.96
10/22/2026 18:21	100	45.96
10/22/2026 18:21	100	45.96
10/22/2026 18:21	100	45.96
10/22/2026 18:21	100	45.96
10/22/2026 18:20	200	45.955
10/22/2026 18:20	200	45.955
10/22/2026 18:20	200	45.955
10/22/2026 18:20	200	45.955
10/22/2026 18:20	100	45.955
10/22/2026 18:20	100	45.955
10/22/2026 18:20	400	45.955
10/22/2026 18:19	100	45.95
10/22/2026 18:19	100	45.95
10/22/2026 18:19	100	45.94
10/22/2026 18:19	100	45.94
10/22/2026 18:19	100	45.94
10/22/2026 18:19	100	45.94
10/22/2026 18:19	100	45.94
10/22/2026 18:19	100	45.94
10/22/2026 18:19	100	45.93
10/22/2026 18:19	100	45.93
10/22/2026 18:19	100	45.93
10/22/2026 18:19	100	45.93
10/22/2026 18:19	100	45.93
10/22/2026 18:19	100	45.925
10/22/2026 18:19	200	45.93
10/22/2026 18:19	100	45.93
10/22/2026 18:19	100	45.93
10/22/2026 18:19	100	45.93
10/22/2026 18:19	100	45.93
10/22/2026 18:19	200	45.93
10/22/2026 18:19	200	45.93
10/22/2026 18:19	100	45.925
10/22/2026 18:19	100	45.935
10/22/2026 18:19	100	45.95
10/22/2026 18:19	100	45.96
10/22/2026 18:19	100	45.96
10/22/2026 18:19	100	45.96
10/22/2026 18:18	100	45.95
10/22/2026 18:18	700	45.965
10/22/2026 18:18	100	45.96
10/22/2026 18:18	100	45.96
10/22/2026 18:18	200	45.965
10/22/2026 18:18	200	45.965
10/22/2026 18:18	100	45.965
10/22/2026 18:18	100	45.96
10/22/2026 18:18	100	45.97
10/22/2026 18:18	100	45.97
10/22/2026 18:18	100	45.97
10/22/2026 18:18	100	45.96
10/22/2026 18:18	100	45.96
10/22/2026 18:18	100	45.96
10/22/2026 18:18	100	45.96
10/22/2026 18:18	100	45.96
10/22/2026 18:18	100	45.96
10/22/2026 18:18	100	45.95
10/22/2026 18:18	100	45.95
10/22/2026 18:18	100	45.96
10/22/2026 18:18	100	45.96
10/22/2026 18:18	100	45.97
10/22/2026 18:18	100	45.97
10/22/2026 18:18	100	45.97
10/22/2026 18:18	300	45.97
10/22/2026 18:18	200	45.97
10/22/2026 18:17	100	45.96
10/22/2026 18:17	100	45.95
10/22/2026 18:17	100	45.95
10/22/2026 18:17	100	45.95
10/22/2026 18:17	100	45.945
10/22/2026 18:17	100	45.95
10/22/2026 18:17	100	45.95
10/22/2026 18:17	100	45.95
10/22/2026 18:17	100	45.95
10/22/2026 18:17	100	45.95
10/22/2026 18:17	100	45.95
10/22/2026 18:17	100	45.95
10/22/2026 18:17	100	45.95
10/22/2026 18:17	100	45.945
10/22/2026 18:17	100	45.94
10/22/2026 18:17	100	45.94
10/22/2026 18:17	100	45.94
10/22/2026 18:17	100	45.94
10/22/2026 18:17	100	45.93
10/22/2026 18:17	100	45.93
10/22/2026 18:17	100	45.935
10/22/2026 18:17	100	45.935
10/22/2026 18:17	200	45.935
10/22/2026 18:17	100	45.93
10/22/2026 18:17	100	45.93
10/22/2026 18:17	200	45.935
10/22/2026 18:17	200	45.935
10/22/2026 18:17	500	45.935
10/22/2026 18:17	100	45.93
10/22/2026 18:17	100	45.93
10/22/2026 18:17	100	45.93
10/22/2026 18:17	100	45.93
10/22/2026 18:17	100	45.93
10/22/2026 18:17	100	45.93
10/22/2026 18:16	200	45.935
10/22/2026 18:16	52	45.94
10/22/2026 18:16	100	45.94
10/22/2026 18:16	100	45.94
10/22/2026 18:16	100	45.94
10/22/2026 18:16	100	45.94
10/22/2026 18:16	100	45.935
10/22/2026 18:16	100	45.935
10/22/2026 18:16	100	45.935
10/22/2026 18:16	100	45.93
10/22/2026 18:16	100	45.93
10/22/2026 18:16	100	45.93
10/22/2026 18:16	100	45.93
10/22/2026 18:16	100	45.935
10/22/2026 18:16	100	45.93
10/22/2026 18:16	100	45.925
10/22/2026 18:16	100	45.925
10/22/2026 18:16	200	45.925
10/22/2026 18:16	100	45.925
10/22/2026 18:16	100	45.925
10/22/2026 18:16	100	45.92
10/22/2026 18:16	100	45.92
10/22/2026 18:16	100	45.92
10/22/2026 18:16	100	45.92
10/22/2026 18:16	100	45.92
10/22/2026 18:16	100	45.92
10/22/2026 18:15	100	45.91
10/22/2026 18:15	100	45.90
10/22/2026 18:15	100	45.90
10/22/2026 18:15	100	45.89
10/22/2026 18:15	100	45.90
10/22/2026 18:15	100	45.90
10/22/2026 18:15	100	45.90
10/22/2026 18:15	100	45.90
10/22/2026 18:15	100	45.90
10/22/2026 18:15	100	45.90
10/22/2026 18:15	100	45.90
10/22/2026 18:15	100	45.89
10/22/2026 18:15	100	45.90
10/22/2026 18:15	100	45.90
10/22/2026 18:15	100	45.90
10/22/2026 18:15	100	45.90
10/22/2026 18:15	100	45.90
10/22/2026 18:15	100	45.91
10/22/2026 18:15	100	45.91
10/22/2026 18:15	100	45.94
10/22/2026 18:15	100	45.94
10/22/2026 18:15	100	45.93
10/22/2026 18:15	10	45.94
10/22/2026 18:15	400	45.93
10/22/2026 18:15	100	45.93
10/22/2026 18:15	200	45.93
10/22/2026 18:15	100	45.93
10/22/2026 18:15	100	45.93
10/22/2026 18:15	100	45.94
10/22/2026 18:15	200	45.94
10/22/2026 18:15	100	45.94
10/22/2026 18:15	100	45.94
10/22/2026 18:15	100	45.94
10/22/2026 18:15	100	45.95
10/22/2026 18:15	100	45.95
10/22/2026 18:15	100	45.95
10/22/2026 18:15	100	45.95
10/22/2026 18:15	100	45.96
10/22/2026 18:15	100	45.96
10/22/2026 18:15	100	45.96
10/22/2026 18:15	100	45.96
10/22/2026 18:15	100	45.96
10/22/2026 18:15	100	45.96
10/22/2026 18:15	100	45.955
10/22/2026 18:15	100	45.955
10/22/2026 18:15	100	45.95
10/22/2026 18:15	100	45.95
10/22/2026 18:15	100	45.945
10/22/2026 18:15	100	45.94
10/22/2026 18:15	100	45.94
10/22/2026 18:15	100	45.935
10/22/2026 18:14	96	45.94
10/22/2026 18:14	100	45.935
10/22/2026 18:14	200	45.935
10/22/2026 18:14	100	45.925
10/22/2026 18:14	100	45.93
10/22/2026 18:14	100	45.93
10/22/2026 18:14	100	45.93
10/22/2026 18:14	100	45.93
10/22/2026 18:14	100	45.94
10/22/2026 18:14	100	45.94
10/22/2026 18:14	100	45.95
10/22/2026 18:14	100	45.95
10/22/2026 18:14	100	45.96
10/22/2026 18:14	100	45.96
10/22/2026 18:14	100	45.96
10/22/2026 18:14	100	45.96
10/22/2026 18:14	100	45.96
10/22/2026 18:14	100	45.96
10/22/2026 18:14	100	45.965
10/22/2026 18:14	100	45.97
10/22/2026 18:14	100	45.97
10/22/2026 18:14	100	45.96
10/22/2026 18:14	100	45.96
10/22/2026 18:13	100	45.99
10/22/2026 18:13	200	45.99
10/22/2026 18:13	100	45.99
10/22/2026 18:13	100	45.99
10/22/2026 18:13	100	45.98
10/22/2026 18:13	100	45.97
10/22/2026 18:13	200	45.97
10/22/2026 18:13	100	45.97
10/22/2026 18:13	100	45.965
10/22/2026 18:13	100	45.97
10/22/2026 18:13	100	45.97
10/22/2026 18:13	100	45.97
10/22/2026 18:13	100	45.97
10/22/2026 18:13	100	45.97
10/22/2026 18:13	100	45.97
10/22/2026 18:13	100	45.96
10/22/2026 18:13	100	45.96
10/22/2026 18:13	200	45.96
10/22/2026 18:13	100	45.96
10/22/2026 18:13	100	45.955
10/22/2026 18:13	100	45.95
10/22/2026 18:13	100	45.95
10/22/2026 18:13	100	45.945
10/22/2026 18:12	100	45.95
10/22/2026 18:12	100	45.95
10/22/2026 18:12	100	45.95
10/22/2026 18:12	100	45.95
10/22/2026 18:12	100	45.955
10/22/2026 18:12	100	45.95
10/22/2026 18:12	100	45.95
10/22/2026 18:12	100	45.945
10/22/2026 18:12	100	45.94
10/22/2026 18:12	100	45.95
10/22/2026 18:12	100	45.95
10/22/2026 18:12	100	45.95
10/22/2026 18:12	100	45.95
10/22/2026 18:12	100	45.95
10/22/2026 18:12	100	45.95
10/22/2026 18:12	100	45.94
10/22/2026 18:12	200	45.94
10/22/2026 18:12	100	45.95
10/22/2026 18:12	100	45.95
10/22/2026 18:12	100	45.95
10/22/2026 18:11	100	45.95
10/22/2026 18:11	100	45.95
10/22/2026 18:11	100	45.95
10/22/2026 18:11	100	45.96
10/22/2026 18:11	100	45.96
10/22/2026 18:11	100	45.96
10/22/2026 18:11	100	45.97
10/22/2026 18:11	100	45.97
10/22/2026 18:11	100	45.97
10/22/2026 18:11	100	45.97
10/22/2026 18:11	100	45.97
10/22/2026 18:11	100	45.97
10/22/2026 18:11	100	45.975
10/22/2026 18:11	400	45.98
10/22/2026 18:11	100	45.98
10/22/2026 18:11	100	45.98
10/22/2026 18:11	200	45.985
10/22/2026 18:11	100	45.99
10/22/2026 18:11	100	45.99
10/22/2026 18:11	100	45.99
10/22/2026 18:11	100	45.985
10/22/2026 18:11	100	45.98
10/22/2026 18:10	100	45.98
10/22/2026 18:10	100	45.98
10/22/2026 18:10	100	45.98
10/22/2026 18:10	100	45.98
10/22/2026 18:10	100	45.98
10/22/2026 18:10	300	45.98
10/22/2026 18:10	100	45.98
10/22/2026 18:10	100	45.98
10/22/2026 18:10	100	45.98
10/22/2026 18:10	100	45.98
10/22/2026 18:10	100	45.98
10/22/2026 18:10	100	45.99
10/22/2026 18:10	100	45.99
10/22/2026 18:10	100	46.00
10/22/2026 18:10	100	46.00
10/22/2026 18:10	100	46.00
10/22/2026 18:10	100	46.00
10/22/2026 18:10	100	46.00
10/22/2026 18:10	100	46.00
10/22/2026 18:10	100	46.00
10/22/2026 18:10	100	46.00
10/22/2026 18:09	100	46.005
10/22/2026 18:09	100	46.00
10/22/2026 18:09	100	46.005
10/22/2026 18:09	100	46.01
10/22/2026 18:09	100	46.01
10/22/2026 18:09	100	46.02
10/22/2026 18:09	100	46.01
10/22/2026 18:09	100	46.01
10/22/2026 18:09	100	46.01
10/22/2026 18:08	100	46.00
10/22/2026 18:08	100	46.00
10/22/2026 18:08	100	46.00
10/22/2026 18:08	100	46.00
10/22/2026 18:08	100	46.01
10/22/2026 18:08	100	46.01
10/22/2026 18:08	100	46.01
10/22/2026 18:08	100	46.01
10/22/2026 18:08	100	46.01
10/22/2026 18:08	100	46.02
10/22/2026 18:08	100	46.015
10/22/2026 18:08	100	46.02
10/22/2026 18:08	100	46.02
10/22/2026 18:08	100	46.015
10/22/2026 18:08	100	46.02
10/22/2026 18:08	100	46.02
10/22/2026 18:08	200	46.02
10/22/2026 18:08	100	46.02
10/22/2026 18:08	100	46.03
10/22/2026 18:08	100	46.03
10/22/2026 18:08	100	46.03
10/22/2026 18:08	100	46.03
10/22/2026 18:08	100	46.03
10/22/2026 18:08	100	46.015
10/22/2026 18:08	100	46.02
10/22/2026 18:08	300	46.02
10/22/2026 18:08	100	46.02
10/22/2026 18:08	200	46.02
10/22/2026 18:07	100	46.015
10/22/2026 18:07	100	46.02
10/22/2026 18:07	100	46.02
10/22/2026 18:07	100	46.02
10/22/2026 18:07	100	46.02
10/22/2026 18:07	100	46.02
10/22/2026 18:07	100	46.02
10/22/2026 18:07	100	46.015
10/22/2026 18:07	100	46.02
10/22/2026 18:07	100	46.02
10/22/2026 18:07	100	46.02
10/22/2026 18:07	100	46.02
10/22/2026 18:07	100	46.02
10/22/2026 18:07	100	46.025
10/22/2026 18:06	100	46.03
10/22/2026 18:06	100	46.03
10/22/2026 18:06	100	46.04
10/22/2026 18:06	100	46.04
10/22/2026 18:06	100	46.04
10/22/2026 18:06	100	46.04
10/22/2026 18:06	100	46.04
10/22/2026 18:06	100	46.04
10/22/2026 18:06	100	46.04
10/22/2026 18:06	100	46.04
10/22/2026 18:06	100	46.04
10/22/2026 18:06	100	46.025
10/22/2026 18:06	100	46.03
10/22/2026 18:06	100	46.03
10/22/2026 18:06	100	46.03
10/22/2026 18:05	100	46.04
10/22/2026 18:05	100	46.04
10/22/2026 18:05	100	46.035
10/22/2026 18:05	100	46.04
10/22/2026 18:05	100	46.05
10/22/2026 18:05	100	46.05
10/22/2026 18:05	100	46.06
10/22/2026 18:05	100	46.06
10/22/2026 18:05	100	46.06
10/22/2026 18:05	100	46.06
10/22/2026 18:05	200	46.07
10/22/2026 18:05	100	46.07
10/22/2026 18:05	200	46.065
10/22/2026 18:05	100	46.07
10/22/2026 18:05	100	46.07
10/22/2026 18:05	100	46.07
10/22/2026 18:05	100	46.065
10/22/2026 18:05	200	46.065
10/22/2026 18:05	100	46.07
10/22/2026 18:05	100	46.07
10/22/2026 18:05	100	46.07
10/22/2026 18:05	100	46.07
10/22/2026 18:05	100	46.07
10/22/2026 18:05	100	46.07
10/22/2026 18:05	100	46.075
10/22/2026 18:05	100	46.07
10/22/2026 18:05	100	46.07
10/22/2026 18:05	100	46.075
10/22/2026 18:05	100	46.08
10/22/2026 18:05	100	46.08
10/22/2026 18:05	100	46.07
10/22/2026 18:05	100	46.07
10/22/2026 18:05	100	46.06
10/22/2026 18:05	100	46.05
10/22/2026 18:05	100	46.05
10/22/2026 18:05	100	46.05
10/22/2026 18:04	100	46.04
10/22/2026 18:04	100	46.04
10/22/2026 18:04	100	46.04
10/22/2026 18:04	100	46.04
10/22/2026 18:04	100	46.04
10/22/2026 18:04	100	46.04
10/22/2026 18:04	100	46.04
10/22/2026 18:04	100	46.04
10/22/2026 18:04	100	46.05
10/22/2026 18:04	100	46.05
10/22/2026 18:04	200	46.05
10/22/2026 18:04	100	46.05
10/22/2026 18:04	100	46.05
10/22/2026 18:04	100	46.05
10/22/2026 18:04	700	46.05
10/22/2026 18:04	100	46.06
10/22/2026 18:04	300	46.06
10/22/2026 18:04	100	46.065
10/22/2026 18:04	100	46.06
10/22/2026 18:04	100	46.065
10/22/2026 18:04	100	46.06
10/22/2026 18:04	100	46.06
10/22/2026 18:03	100	46.06
10/22/2026 18:03	100	46.06
10/22/2026 18:03	100	46.06
10/22/2026 18:03	100	46.05
10/22/2026 18:03	100	46.05
10/22/2026 18:03	100	46.05
10/22/2026 18:03	100	46.05
10/22/2026 18:03	100	46.05
10/22/2026 18:03	100	46.05
10/22/2026 18:03	100	46.045
10/22/2026 18:02	100	46.05
10/22/2026 18:02	100	46.05
10/22/2026 18:02	100	46.04
10/22/2026 18:02	100	46.04
10/22/2026 18:02	100	46.05
10/22/2026 18:02	100	46.05
10/22/2026 18:02	100	46.06
10/22/2026 18:02	100	46.06
10/22/2026 18:02	100	46.06
10/22/2026 18:02	100	46.06
10/22/2026 18:02	400	46.06
10/22/2026 18:02	100	46.06
10/22/2026 18:02	100	46.07
10/22/2026 18:02	100	46.065
10/22/2026 18:02	100	46.07
10/22/2026 18:02	100	46.07
10/22/2026 18:02	100	46.07
10/22/2026 18:02	100	46.07
10/22/2026 18:02	100	46.07
10/22/2026 18:02	100	46.07
10/22/2026 18:02	100	46.07
10/22/2026 18:02	100	46.07
10/22/2026 18:01	100	46.07
10/22/2026 18:01	100	46.07
10/22/2026 18:01	100	46.065
10/22/2026 18:01	100	46.05
10/22/2026 18:01	100	46.055
10/22/2026 18:01	100	46.07
10/22/2026 18:01	100	46.07
10/22/2026 18:01	100	46.07
10/22/2026 18:01	100	46.07
10/22/2026 18:01	100	46.08
10/22/2026 18:01	100	46.08
10/22/2026 18:01	100	46.08
10/22/2026 18:01	800	46.085
10/22/2026 18:01	100	46.08
10/22/2026 18:01	100	46.08
10/22/2026 18:01	100	46.085
10/22/2026 18:01	100	46.08
10/22/2026 18:01	100	46.08
10/22/2026 18:01	100	46.08
10/22/2026 18:01	100	46.08
10/22/2026 18:01	100	46.085
10/22/2026 18:01	100	46.07
10/22/2026 18:01	100	46.07
10/22/2026 18:01	100	46.07
10/22/2026 18:01	100	46.07
10/22/2026 18:01	100	46.065
10/22/2026 18:01	100	46.06
10/22/2026 18:00	30	46.06
10/22/2026 18:00	100	46.05
10/22/2026 18:00	100	46.04
10/22/2026 18:00	40	46.05
10/22/2026 18:00	100	46.05
10/22/2026 18:00	100	46.06
10/22/2026 18:00	100	46.06
10/22/2026 18:00	100	46.06
10/22/2026 18:00	100	46.07
10/22/2026 18:00	100	46.07
10/22/2026 18:00	100	46.08
10/22/2026 18:00	100	46.08
10/22/2026 18:00	100	46.08
10/22/2026 18:00	100	46.08
10/22/2026 18:00	24	46.08
10/22/2026 18:00	100	46.08
10/22/2026 18:00	100	46.07
10/22/2026 18:00	100	46.07
10/22/2026 18:00	100	46.07
10/22/2026 18:00	100	46.07
10/22/2026 17:59	100	46.07
10/22/2026 17:59	100	46.07
10/22/2026 17:59	100	46.07
10/22/2026 17:59	100	46.07
10/22/2026 17:59	100	46.08
10/22/2026 17:59	100	46.08
10/22/2026 17:59	100	46.08
10/22/2026 17:59	100	46.08
10/22/2026 17:59	100	46.08
10/22/2026 17:59	100	46.08
10/22/2026 17:59	100	46.08
10/22/2026 17:59	100	46.08
10/22/2026 17:59	100	46.08
10/22/2026 17:59	100	46.08
10/22/2026 17:58	100	46.07
10/22/2026 17:58	100	46.08
10/22/2026 17:58	100	46.08
10/22/2026 17:58	100	46.07
10/22/2026 17:58	100	46.08
10/22/2026 17:58	200	46.08
10/22/2026 17:58	100	46.08
10/22/2026 17:58	200	46.08
10/22/2026 17:58	100	46.07
10/22/2026 17:58	100	46.07
10/22/2026 17:58	100	46.07
10/22/2026 17:58	100	46.08
10/22/2026 17:58	100	46.08
10/22/2026 17:58	100	46.09
10/22/2026 17:58	100	46.08
10/22/2026 17:58	100	46.08
10/22/2026 17:58	100	46.08
10/22/2026 17:58	100	46.08
10/22/2026 17:58	100	46.08
10/22/2026 17:58	100	46.08
10/22/2026 17:58	100	46.09
10/22/2026 17:58	100	46.09
10/22/2026 17:58	100	46.09
10/22/2026 17:58	100	46.10
10/22/2026 17:58	100	46.10
10/22/2026 17:58	100	46.105
10/22/2026 17:58	100	46.10
10/22/2026 17:58	100	46.10
10/22/2026 17:58	100	46.10
10/22/2026 17:58	100	46.09
10/22/2026 17:58	100	46.09
10/22/2026 17:58	100	46.09
10/22/2026 17:57	100	46.075
10/22/2026 17:57	100	46.08
10/22/2026 17:57	100	46.08
10/22/2026 17:57	100	46.08
10/22/2026 17:57	100	46.08
10/22/2026 17:57	100	46.08
10/22/2026 17:57	100	46.08
10/22/2026 17:57	100	46.08
10/22/2026 17:57	100	46.09
10/22/2026 17:57	100	46.09
10/22/2026 17:57	100	46.10
10/22/2026 17:57	100	46.10
10/22/2026 17:57	100	46.105
10/22/2026 17:57	200	46.11
10/22/2026 17:57	100	46.11
10/22/2026 17:57	100	46.12
10/22/2026 17:57	1000	46.12
10/22/2026 17:57	100	46.12
10/22/2026 17:57	400	46.12
10/22/2026 17:57	100	46.12
10/22/2026 17:57	100	46.13
10/22/2026 17:57	100	46.13
10/22/2026 17:57	200	46.125
10/22/2026 17:57	100	46.13
10/22/2026 17:57	100	46.13
10/22/2026 17:57	100	46.13
10/22/2026 17:57	100	46.14
10/22/2026 17:57	100	46.14
10/22/2026 17:57	100	46.14
10/22/2026 17:57	600	46.14
10/22/2026 17:57	100	46.15
10/22/2026 17:57	100	46.15
10/22/2026 17:57	100	46.16
10/22/2026 17:57	100	46.16
10/22/2026 17:57	100	46.16
10/22/2026 17:57	100	46.17
10/22/2026 17:57	100	46.17
10/22/2026 17:57	100	46.17
10/22/2026 17:57	100	46.17
10/22/2026 17:57	100	46.17
10/22/2026 17:57	100	46.16
10/22/2026 17:57	200	46.17
10/22/2026 17:57	100	46.18
10/22/2026 17:57	100	46.18
10/22/2026 17:57	100	46.20
10/22/2026 17:57	100	46.17
10/22/2026 17:57	100	46.17
10/22/2026 17:57	100	46.17
10/22/2026 17:57	300	46.17
10/22/2026 17:57	200	46.18
10/22/2026 17:57	100	46.18
10/22/2026 17:57	100	46.18
10/22/2026 17:57	100	46.18
10/22/2026 17:57	200	46.19
10/22/2026 17:57	100	46.19
10/22/2026 17:57	100	46.20
10/22/2026 17:57	100	46.20
10/22/2026 17:57	100	46.21
10/22/2026 17:57	100	46.21
10/22/2026 17:57	100	46.22
10/22/2026 17:57	100	46.22
10/22/2026 17:57	100	46.22
10/22/2026 17:57	100	46.22
10/22/2026 17:57	100	46.21
10/22/2026 17:56	100	46.20
10/22/2026 17:56	100	46.20
10/22/2026 17:56	100	46.20
10/22/2026 17:56	100	46.20
10/22/2026 17:56	100	46.20
10/22/2026 17:56	200	46.18
10/22/2026 17:56	100	46.17
10/22/2026 17:56	100	46.17
10/22/2026 17:56	100	46.17
10/22/2026 17:56	100	46.16
10/22/2026 17:56	100	46.16
10/22/2026 17:56	100	46.16
10/22/2026 17:56	100	46.16
10/22/2026 17:56	100	46.16
10/22/2026 17:56	100	46.16
10/22/2026 17:56	200	46.16
10/22/2026 17:56	200	46.15
10/22/2026 17:56	100	46.135
10/22/2026 17:56	100	46.13
10/22/2026 17:56	100	46.13
10/22/2026 17:56	100	46.13
10/22/2026 17:56	100	46.13
10/22/2026 17:56	100	46.12
10/22/2026 17:56	100	46.12
10/22/2026 17:56	100	46.12
10/22/2026 17:56	100	46.125
10/22/2026 17:56	100	46.12
10/22/2026 17:56	100	46.12
10/22/2026 17:55	100	46.12
10/22/2026 17:55	100	46.12
10/22/2026 17:55	100	46.12
10/22/2026 17:55	100	46.12
10/22/2026 17:55	100	46.125
10/22/2026 17:55	100	46.12
10/22/2026 17:55	100	46.12
10/22/2026 17:55	100	46.13
10/22/2026 17:55	100	46.13
10/22/2026 17:55	100	46.14
10/22/2026 17:55	200	46.14
10/22/2026 17:55	100	46.14
10/22/2026 17:55	100	46.14
10/22/2026 17:55	100	46.145
10/22/2026 17:55	100	46.14
10/22/2026 17:55	100	46.15
10/22/2026 17:55	100	46.15
10/22/2026 17:55	100	46.15
10/22/2026 17:55	100	46.14
10/22/2026 17:55	100	46.13
10/22/2026 17:55	100	46.13
10/22/2026 17:55	100	46.12
10/22/2026 17:55	100	46.125
10/22/2026 17:55	100	46.12
10/22/2026 17:55	100	46.12
10/22/2026 17:55	200	46.12
10/22/2026 17:55	100	46.12
10/22/2026 17:55	100	46.12
10/22/2026 17:55	100	46.12
10/22/2026 17:54	100	46.11
10/22/2026 17:54	100	46.11
10/22/2026 17:54	100	46.10
10/22/2026 17:54	100	46.11
10/22/2026 17:54	100	46.11
10/22/2026 17:54	100	46.10
10/22/2026 17:54	100	46.11
10/22/2026 17:54	100	46.11
10/22/2026 17:54	100	46.13
10/22/2026 17:54	100	46.13
10/22/2026 17:54	100	46.13
10/22/2026 17:54	100	46.14
10/22/2026 17:54	100	46.14
10/22/2026 17:54	100	46.14
10/22/2026 17:54	100	46.14
10/22/2026 17:54	100	46.14
10/22/2026 17:54	100	46.13
10/22/2026 17:54	100	46.14
10/22/2026 17:54	100	46.14
10/22/2026 17:54	100	46.14
10/22/2026 17:54	100	46.15
10/22/2026 17:54	100	46.15
10/22/2026 17:54	100	46.15
10/22/2026 17:54	100	46.145
10/22/2026 17:54	100	46.14
10/22/2026 17:54	100	46.14
10/22/2026 17:54	100	46.14
10/22/2026 17:54	100	46.14
10/22/2026 17:54	100	46.14
10/22/2026 17:54	100	46.15
10/22/2026 17:54	100	46.15
10/22/2026 17:54	100	46.15
10/22/2026 17:54	100	46.15
10/22/2026 17:54	100	46.16
10/22/2026 17:54	100	46.16
10/22/2026 17:54	100	46.16
10/22/2026 17:54	100	46.16
10/22/2026 17:54	200	46.17
10/22/2026 17:54	100	46.17
10/22/2026 17:54	100	46.17
10/22/2026 17:54	100	46.17
10/22/2026 17:54	600	46.17
10/22/2026 17:54	100	46.17
10/22/2026 17:54	200	46.17
10/22/2026 17:54	200	46.17
10/22/2026 17:54	200	46.17
10/22/2026 17:54	100	46.18
10/22/2026 17:54	100	46.18
10/22/2026 17:53	100	46.18
10/22/2026 17:53	100	46.18
10/22/2026 17:53	100	46.18
10/22/2026 17:53	100	46.18
10/22/2026 17:53	100	46.18
10/22/2026 17:53	100	46.18
10/22/2026 17:53	100	46.19
10/22/2026 17:53	800	46.19
10/22/2026 17:53	100	46.19
10/22/2026 17:53	100	46.20
10/22/2026 17:53	100	46.20
10/22/2026 17:53	100	46.21
10/22/2026 17:53	100	46.21
10/22/2026 17:53	100	46.21
10/22/2026 17:53	100	46.21
10/22/2026 17:53	100	46.21
10/22/2026 17:53	200	46.21
10/22/2026 17:53	100	46.21
10/22/2026 17:53	100	46.20
10/22/2026 17:53	100	46.20
10/22/2026 17:53	100	46.20
10/22/2026 17:53	100	46.20
10/22/2026 17:53	100	46.20
10/22/2026 17:53	100	46.20
10/22/2026 17:53	100	46.20
10/22/2026 17:53	100	46.20
10/22/2026 17:53	23	46.20
10/22/2026 17:53	100	46.20
10/22/2026 17:53	100	46.20
10/22/2026 17:53	200	46.20
10/22/2026 17:53	100	46.20
10/22/2026 17:53	100	46.20
10/22/2026 17:53	100	46.19
10/22/2026 17:53	100	46.19
10/22/2026 17:53	100	46.19
10/22/2026 17:53	200	46.19
10/22/2026 17:53	200	46.19
10/22/2026 17:53	100	46.18
10/22/2026 17:53	200	46.18
10/22/2026 17:53	100	46.18
10/22/2026 17:53	200	46.18
10/22/2026 17:53	200	46.18
10/22/2026 17:53	100	46.18
10/22/2026 17:53	100	46.18
10/22/2026 17:53	100	46.18
10/22/2026 17:53	100	46.19
10/22/2026 17:53	100	46.19
10/22/2026 17:53	100	46.19
10/22/2026 17:53	100	46.19
10/22/2026 17:53	100	46.19
10/22/2026 17:52	100	46.19
10/22/2026 17:52	100	46.19
10/22/2026 17:52	20	46.18
10/22/2026 17:52	100	46.18
10/22/2026 17:52	100	46.18
10/22/2026 17:52	100	46.19
10/22/2026 17:52	100	46.19
10/22/2026 17:52	100	46.19
10/22/2026 17:52	100	46.19
10/22/2026 17:52	100	46.19
10/22/2026 17:52	200	46.19
10/22/2026 17:52	100	46.19
10/22/2026 17:52	100	46.19
10/22/2026 17:52	200	46.18
10/22/2026 17:52	100	46.18
10/22/2026 17:52	100	46.18
10/22/2026 17:51	100	46.18
10/22/2026 17:51	100	46.18
10/22/2026 17:51	100	46.18
10/22/2026 17:51	100	46.18
10/22/2026 17:51	100	46.18
10/22/2026 17:51	100	46.18
10/22/2026 17:51	100	46.18
10/22/2026 17:51	100	46.18
10/22/2026 17:51	100	46.18
10/22/2026 17:51	100	46.18
10/22/2026 17:51	100	46.18
10/22/2026 17:51	100	46.18
10/22/2026 17:51	100	46.175
10/22/2026 17:51	100	46.18
10/22/2026 17:51	100	46.18
10/22/2026 17:51	100	46.18
10/22/2026 17:51	100	46.18
10/22/2026 17:51	100	46.19
10/22/2026 17:51	100	46.18
10/22/2026 17:51	1200	46.18
10/22/2026 17:51	200	46.18
10/22/2026 17:51	100	46.18
10/22/2026 17:51	300	46.18
10/22/2026 17:51	100	46.19
10/22/2026 17:51	100	46.19
10/22/2026 17:51	100	46.19
10/22/2026 17:50	100	46.18
10/22/2026 17:50	100	46.18
10/22/2026 17:50	100	46.17
10/22/2026 17:50	100	46.17
10/22/2026 17:50	100	46.16
10/22/2026 17:50	100	46.16
10/22/2026 17:50	100	46.17
10/22/2026 17:50	100	46.17
10/22/2026 17:50	100	46.17
10/22/2026 17:50	200	46.17
10/22/2026 17:50	400	46.17
10/22/2026 17:50	50	46.18
10/22/2026 17:50	100	46.15
10/22/2026 17:50	100	46.15
10/22/2026 17:50	100	46.15
10/22/2026 17:49	100	46.15
10/22/2026 17:49	100	46.15
10/22/2026 17:49	600	46.15
10/22/2026 17:49	100	46.15
10/22/2026 17:49	100	46.15
10/22/2026 17:49	100	46.15
10/22/2026 17:49	100	46.15
10/22/2026 17:49	100	46.15
10/22/2026 17:49	100	46.15
10/22/2026 17:49	400	46.15
10/22/2026 17:49	100	46.15
10/22/2026 17:49	100	46.155
10/22/2026 17:49	100	46.155
10/22/2026 17:49	100	46.16
10/22/2026 17:49	1	46.15
10/22/2026 17:49	100	46.15
10/22/2026 17:49	700	46.15
10/22/2026 17:49	300	46.15
10/22/2026 17:49	100	46.15
10/22/2026 17:49	100	46.15
10/22/2026 17:49	100	46.145
10/22/2026 17:49	100	46.14
10/22/2026 17:49	100	46.14
10/22/2026 17:49	100	46.14
10/22/2026 17:48	100	46.14
10/22/2026 17:48	100	46.13
10/22/2026 17:48	100	46.13
10/22/2026 17:48	100	46.13
10/22/2026 17:48	100	46.13
10/22/2026 17:48	100	46.13
10/22/2026 17:48	100	46.12
10/22/2026 17:48	100	46.12
10/22/2026 17:48	500	46.12
10/22/2026 17:48	300	46.12
10/22/2026 17:48	100	46.12
10/22/2026 17:48	100	46.12
10/22/2026 17:48	100	46.11
10/22/2026 17:48	100	46.11
10/22/2026 17:48	100	46.11
10/22/2026 17:48	200	46.11
10/22/2026 17:48	100	46.11
10/22/2026 17:48	200	46.11
10/22/2026 17:48	100	46.11
10/22/2026 17:48	100	46.11
10/22/2026 17:48	100	46.10
10/22/2026 17:48	100	46.10
10/22/2026 17:48	100	46.10
10/22/2026 17:48	100	46.10
10/22/2026 17:48	100	46.10
10/22/2026 17:48	100	46.10
10/22/2026 17:48	100	46.10
10/22/2026 17:48	100	46.10
10/22/2026 17:48	100	46.10
10/22/2026 17:48	100	46.10
10/22/2026 17:48	100	46.10
10/22/2026 17:47	100	46.09
10/22/2026 17:47	100	46.09
10/22/2026 17:47	100	46.09
10/22/2026 17:47	100	46.09
10/22/2026 17:47	100	46.09
10/22/2026 17:47	200	46.09
10/22/2026 17:46	200	46.08
10/22/2026 17:46	16	46.09
10/22/2026 17:46	100	46.09
10/22/2026 17:46	100	46.09
10/22/2026 17:46	100	46.09
10/22/2026 17:46	100	46.09
10/22/2026 17:46	100	46.09
10/22/2026 17:46	100	46.09
10/22/2026 17:46	100	46.095
10/22/2026 17:46	100	46.08
10/22/2026 17:46	100	46.08
10/22/2026 17:46	200	46.06
10/22/2026 17:46	100	46.06
10/22/2026 17:46	100	46.07
10/22/2026 17:46	100	46.08
10/22/2026 17:46	100	46.08
10/22/2026 17:46	59	46.09
10/22/2026 17:46	100	46.09
10/22/2026 17:46	100	46.07
10/22/2026 17:46	100	46.075
10/22/2026 17:46	100	46.08
10/22/2026 17:46	100	46.08
10/22/2026 17:46	100	46.09
10/22/2026 17:46	100	46.09
10/22/2026 17:46	100	46.09
10/22/2026 17:46	100	46.09
10/22/2026 17:46	100	46.09
10/22/2026 17:46	100	46.09
10/22/2026 17:46	100	46.10
10/22/2026 17:46	100	46.10
10/22/2026 17:45	100	46.09
10/22/2026 17:45	100	46.09
10/22/2026 17:45	100	46.09
10/22/2026 17:45	100	46.08
10/22/2026 17:45	100	46.08
10/22/2026 17:45	100	46.08
10/22/2026 17:45	100	46.08
10/22/2026 17:45	100	46.08
10/22/2026 17:45	100	46.08
10/22/2026 17:45	100	46.08
10/22/2026 17:45	100	46.08
10/22/2026 17:45	300	46.08
10/22/2026 17:45	100	46.09
10/22/2026 17:45	600	46.09
10/22/2026 17:45	100	46.09
10/22/2026 17:45	100	46.09
10/22/2026 17:45	100	46.10
10/22/2026 17:45	300	46.10
10/22/2026 17:45	100	46.10
10/22/2026 17:45	100	46.09
10/22/2026 17:45	100	46.09
10/22/2026 17:45	100	46.09
10/22/2026 17:45	200	46.09
10/22/2026 17:45	100	46.09
10/22/2026 17:45	600	46.09
10/22/2026 17:45	100	46.09
10/22/2026 17:45	100	46.09
10/22/2026 17:45	300	46.09
10/22/2026 17:45	100	46.09
10/22/2026 17:45	100	46.09
10/22/2026 17:44	100	46.10
10/22/2026 17:44	100	46.09
10/22/2026 17:44	100	46.09
10/22/2026 17:44	200	46.09
10/22/2026 17:44	100	46.09
10/22/2026 17:44	100	46.09
10/22/2026 17:44	300	46.09
10/22/2026 17:44	100	46.10
10/22/2026 17:44	100	46.09
10/22/2026 17:44	800	46.09
10/22/2026 17:44	100	46.09
10/22/2026 17:44	100	46.09
10/22/2026 17:44	100	46.10
10/22/2026 17:44	100	46.10
10/22/2026 17:44	100	46.10
10/22/2026 17:44	100	46.095
10/22/2026 17:44	100	46.095
10/22/2026 17:44	100	46.10
10/22/2026 17:44	100	46.10
10/22/2026 17:44	300	46.10
10/22/2026 17:44	100	46.10
10/22/2026 17:44	100	46.10
10/22/2026 17:44	100	46.10
10/22/2026 17:44	100	46.10
10/22/2026 17:44	200	46.10
10/22/2026 17:44	50	46.10
10/22/2026 17:44	100	46.10
10/22/2026 17:44	200	46.095
10/22/2026 17:44	100	46.10
10/22/2026 17:44	100	46.10
10/22/2026 17:44	100	46.10
10/22/2026 17:44	400	46.10
10/22/2026 17:44	2600	46.10
10/22/2026 17:44	200	46.095
10/22/2026 17:43	100	46.09
10/22/2026 17:43	100	46.09
10/22/2026 17:43	100	46.085
10/22/2026 17:43	100	46.07
10/22/2026 17:43	100	46.07
10/22/2026 17:43	100	46.07
10/22/2026 17:43	100	46.06
10/22/2026 17:43	100	46.06
10/22/2026 17:43	100	46.06
10/22/2026 17:43	100	46.05
10/22/2026 17:43	100	46.045
10/22/2026 17:43	100	46.045
10/22/2026 17:43	100	46.05
10/22/2026 17:43	100	46.05
10/22/2026 17:43	100	46.05
10/22/2026 17:43	500	46.06
10/22/2026 17:43	100	46.06
10/22/2026 17:43	100	46.06
10/22/2026 17:43	100	46.06
10/22/2026 17:43	100	46.06
10/22/2026 17:43	100	46.06
10/22/2026 17:42	100	46.06
10/22/2026 17:42	100	46.06
10/22/2026 17:42	100	46.05
10/22/2026 17:42	100	46.05
10/22/2026 17:42	100	46.04
10/22/2026 17:42	100	46.04
10/22/2026 17:42	100	46.04
10/22/2026 17:42	100	46.04
10/22/2026 17:42	100	46.04
10/22/2026 17:42	100	46.04
10/22/2026 17:42	100	46.04
10/22/2026 17:42	100	46.03
10/22/2026 17:42	100	46.03
10/22/2026 17:42	100	46.03
10/22/2026 17:42	100	46.03
10/22/2026 17:42	100	46.03
10/22/2026 17:42	100	46.03
10/22/2026 17:42	100	46.03
10/22/2026 17:42	100	46.03
10/22/2026 17:42	100	46.035
10/22/2026 17:42	100	46.03
10/22/2026 17:42	100	46.035
10/22/2026 17:41	100	46.03
10/22/2026 17:41	100	46.03
10/22/2026 17:41	200	46.03
10/22/2026 17:41	100	46.04
10/22/2026 17:41	100	46.04
10/22/2026 17:41	100	46.04
10/22/2026 17:41	100	46.04
10/22/2026 17:41	100	46.04
10/22/2026 17:41	100	46.04
10/22/2026 17:41	100	46.04
10/22/2026 17:41	100	46.04
10/22/2026 17:41	100	46.04
10/22/2026 17:41	100	46.04
10/22/2026 17:41	100	46.04
10/22/2026 17:41	100	46.04
10/22/2026 17:41	100	46.04
10/22/2026 17:41	100	46.04
10/22/2026 17:41	100	46.04
10/22/2026 17:40	100	46.05
10/22/2026 17:40	100	46.05
10/22/2026 17:40	100	46.05
10/22/2026 17:40	100	46.05
10/22/2026 17:40	200	46.045
10/22/2026 17:40	100	46.04
10/22/2026 17:40	100	46.04
10/22/2026 17:40	400	46.04
10/22/2026 17:40	100	46.04
10/22/2026 17:40	200	46.04
10/22/2026 17:40	200	46.04
10/22/2026 17:40	200	46.04
10/22/2026 17:40	100	46.03
10/22/2026 17:40	100	46.03
10/22/2026 17:40	100	46.03
10/22/2026 17:40	100	46.03
10/22/2026 17:40	100	46.03
10/22/2026 17:40	100	46.03
10/22/2026 17:40	200	46.03
10/22/2026 17:40	200	46.035
10/22/2026 17:40	200	46.035
10/22/2026 17:40	100	46.035
10/22/2026 17:40	100	46.035
10/22/2026 17:40	100	46.03
10/22/2026 17:40	100	46.02
10/22/2026 17:40	100	46.02
10/22/2026 17:40	100	46.02
10/22/2026 17:40	100	46.02
10/22/2026 17:40	100	46.02
10/22/2026 17:40	100	46.02
10/22/2026 17:40	100	46.02
10/22/2026 17:40	100	46.01
10/22/2026 17:40	600	46.01
10/22/2026 17:40	100	46.01
10/22/2026 17:40	200	46.01
10/22/2026 17:40	100	46.01
10/22/2026 17:40	100	46.01
10/22/2026 17:40	100	46.01
10/22/2026 17:40	100	46.01
10/22/2026 17:40	100	46.015
10/22/2026 17:40	100	46.02
10/22/2026 17:40	200	46.02
10/22/2026 17:40	100	46.02
10/22/2026 17:40	100	46.01
10/22/2026 17:39	100	46.01
10/22/2026 17:39	100	46.01
10/22/2026 17:39	600	46.01
10/22/2026 17:39	200	46.02
10/22/2026 17:39	100	46.02
10/22/2026 17:39	100	46.02
10/22/2026 17:39	100	46.025
10/22/2026 17:39	11	46.02
10/22/2026 17:39	100	46.02
10/22/2026 17:39	100	46.02
10/22/2026 17:39	100	46.01
10/22/2026 17:39	100	46.01
10/22/2026 17:39	100	46.02
10/22/2026 17:39	800	46.02
10/22/2026 17:39	100	46.02
10/22/2026 17:39	100	46.02
10/22/2026 17:39	200	46.02
10/22/2026 17:39	100	46.03
10/22/2026 17:39	100	46.03
10/22/2026 17:39	300	46.03
10/22/2026 17:39	100	46.03
10/22/2026 17:39	100	46.03
10/22/2026 17:39	100	46.03
10/22/2026 17:39	100	46.03
10/22/2026 17:38	100	46.035
10/22/2026 17:38	100	46.04
10/22/2026 17:38	100	46.04
10/22/2026 17:38	100	46.02
10/22/2026 17:38	100	46.02
10/22/2026 17:38	100	46.02
10/22/2026 17:38	100	46.02
10/22/2026 17:38	100	46.02
10/22/2026 17:38	100	46.02
10/22/2026 17:38	100	46.02
10/22/2026 17:38	100	46.01
10/22/2026 17:38	100	46.01
10/22/2026 17:38	100	46.01
10/22/2026 17:38	100	46.01
10/22/2026 17:38	100	46.01
10/22/2026 17:38	100	46.01
10/22/2026 17:37	100	46.02
10/22/2026 17:37	100	46.015
10/22/2026 17:37	200	46.015
10/22/2026 17:37	100	46.02
10/22/2026 17:37	100	46.02
10/22/2026 17:37	100	46.02
10/22/2026 17:37	100	46.02
10/22/2026 17:37	100	46.03
10/22/2026 17:37	300	46.04
10/22/2026 17:37	100	46.03
10/22/2026 17:37	100	46.03
10/22/2026 17:37	100	46.03
10/22/2026 17:37	100	46.03
10/22/2026 17:37	100	46.03
10/22/2026 17:37	100	46.03
10/22/2026 17:37	100	46.03
10/22/2026 17:37	100	46.03
10/22/2026 17:37	100	46.03
10/22/2026 17:37	100	46.03
10/22/2026 17:37	100	46.03
10/22/2026 17:37	100	46.03
10/22/2026 17:37	100	46.03
10/22/2026 17:37	100	46.03
10/22/2026 17:37	200	46.03
10/22/2026 17:37	100	46.02
10/22/2026 17:37	100	46.02
10/22/2026 17:37	100	46.02
10/22/2026 17:37	100	46.02
10/22/2026 17:36	400	46.03
10/22/2026 17:36	100	46.03
10/22/2026 17:36	100	46.02
10/22/2026 17:36	100	46.03
10/22/2026 17:36	100	46.03
10/22/2026 17:36	100	46.03
10/22/2026 17:36	100	46.03
10/22/2026 17:36	100	46.03
10/22/2026 17:36	400	46.03
10/22/2026 17:36	100	46.03
10/22/2026 17:36	100	46.03
10/22/2026 17:35	100	46.025
10/22/2026 17:35	100	46.02
10/22/2026 17:35	100	46.03
10/22/2026 17:35	100	46.03
10/22/2026 17:35	100	46.03
10/22/2026 17:35	100	46.04
10/22/2026 17:35	100	46.03
10/22/2026 17:35	100	46.04
10/22/2026 17:35	100	46.05
10/22/2026 17:35	100	46.05
10/22/2026 17:35	100	46.05
10/22/2026 17:35	100	46.05
10/22/2026 17:35	100	46.05
10/22/2026 17:35	100	46.05
10/22/2026 17:35	100	46.05
10/22/2026 17:34	100	46.06
10/22/2026 17:34	100	46.06
10/22/2026 17:34	100	46.06
10/22/2026 17:34	100	46.06
10/22/2026 17:34	100	46.06
10/22/2026 17:34	100	46.06
10/22/2026 17:34	100	46.05
10/22/2026 17:34	100	46.05
10/22/2026 17:34	200	46.06
10/22/2026 17:34	100	46.065
10/22/2026 17:34	100	46.06
10/22/2026 17:34	100	46.07
10/22/2026 17:34	200	46.06
10/22/2026 17:34	200	46.06
10/22/2026 17:34	49	46.05
10/22/2026 17:34	100	46.05
10/22/2026 17:34	300	46.03
10/22/2026 17:34	100	46.03
10/22/2026 17:34	100	46.025
10/22/2026 17:34	100	46.04
10/22/2026 17:34	100	46.04
10/22/2026 17:34	100	46.04
10/22/2026 17:34	100	46.03
10/22/2026 17:34	100	46.03
10/22/2026 17:34	100	46.03
10/22/2026 17:34	100	46.03
10/22/2026 17:34	100	46.03
10/22/2026 17:34	100	46.03
10/22/2026 17:34	100	46.03
10/22/2026 17:34	100	46.03
10/22/2026 17:33	100	46.02
10/22/2026 17:33	100	46.02
10/22/2026 17:33	500	46.02
10/22/2026 17:33	100	46.02
10/22/2026 17:33	100	46.02
10/22/2026 17:33	100	46.02
10/22/2026 17:33	400	46.03
10/22/2026 17:33	100	46.03
10/22/2026 17:33	100	46.03
10/22/2026 17:33	100	46.02
10/22/2026 17:33	100	46.02
10/22/2026 17:33	200	46.02
10/22/2026 17:33	100	46.02
10/22/2026 17:33	100	46.02
10/22/2026 17:33	100	46.03
10/22/2026 17:33	100	46.03
10/22/2026 17:33	100	46.03
10/22/2026 17:33	300	46.03
10/22/2026 17:32	100	46.05
10/22/2026 17:32	100	46.05
10/22/2026 17:32	100	46.05
10/22/2026 17:32	300	46.05
10/22/2026 17:32	100	46.06
10/22/2026 17:32	100	46.06
10/22/2026 17:32	100	46.06
10/22/2026 17:32	100	46.06
10/22/2026 17:32	100	46.06
10/22/2026 17:32	100	46.06
10/22/2026 17:32	100	46.06
10/22/2026 17:32	100	46.06
10/22/2026 17:32	100	46.06
10/22/2026 17:32	200	46.06
10/22/2026 17:32	200	46.06
10/22/2026 17:32	100	46.06
10/22/2026 17:32	100	46.07
10/22/2026 17:32	100	46.07
10/22/2026 17:32	100	46.07
10/22/2026 17:32	100	46.07
10/22/2026 17:32	100	46.07
10/22/2026 17:32	100	46.07
10/22/2026 17:32	300	46.07
10/22/2026 17:32	100	46.07
10/22/2026 17:32	100	46.07
10/22/2026 17:32	800	46.07
10/22/2026 17:32	100	46.08
10/22/2026 17:32	100	46.08
10/22/2026 17:32	100	46.08
10/22/2026 17:32	100	46.08
10/22/2026 17:32	200	46.08
10/22/2026 17:32	100	46.08
10/22/2026 17:32	100	46.08
10/22/2026 17:32	200	46.08
10/22/2026 17:31	100	46.07
10/22/2026 17:31	100	46.07
10/22/2026 17:31	100	46.07
10/22/2026 17:31	100	46.08
10/22/2026 17:31	100	46.08
10/22/2026 17:31	400	46.08
10/22/2026 17:31	100	46.08
10/22/2026 17:31	100	46.08
10/22/2026 17:31	100	46.08
10/22/2026 17:31	100	46.08
10/22/2026 17:31	300	46.08
10/22/2026 17:31	100	46.08
10/22/2026 17:31	100	46.08
10/22/2026 17:31	200	46.08
10/22/2026 17:31	200	46.08
10/22/2026 17:31	100	46.08
10/22/2026 17:31	100	46.08
10/22/2026 17:31	100	46.07
10/22/2026 17:31	100	46.07
10/22/2026 17:31	100	46.06
10/22/2026 17:31	100	46.06
10/22/2026 17:31	100	46.05
10/22/2026 17:31	100	46.05
10/22/2026 17:31	200	46.04
10/22/2026 17:31	100	46.04
10/22/2026 17:31	200	46.04
10/22/2026 17:31	100	46.04
10/22/2026 17:31	100	46.04
10/22/2026 17:31	100	46.03
10/22/2026 17:31	100	46.03
10/22/2026 17:31	100	46.03
10/22/2026 17:31	300	46.025
10/22/2026 17:31	200	46.025
10/22/2026 17:31	300	46.025
10/22/2026 17:31	200	46.025
10/22/2026 17:31	200	46.025
10/22/2026 17:31	400	46.03
10/22/2026 17:31	100	46.03
10/22/2026 17:31	100	46.03
10/22/2026 17:31	100	46.02
10/22/2026 17:31	100	46.02
10/22/2026 17:31	100	46.02
10/22/2026 17:31	100	46.02
10/22/2026 17:31	100	46.02
10/22/2026 17:31	100	46.02
10/22/2026 17:31	500	46.02
10/22/2026 17:31	100	46.02
10/22/2026 17:30	100	46.01
10/22/2026 17:30	100	46.01
10/22/2026 17:30	100	46.01
10/22/2026 17:30	200	46.00
10/22/2026 17:30	100	46.01
10/22/2026 17:30	100	46.01
10/22/2026 17:30	100	46.01
10/22/2026 17:30	100	46.01
10/22/2026 17:30	100	46.01
10/22/2026 17:30	100	46.01
10/22/2026 17:30	100	46.01
10/22/2026 17:30	100	46.02
10/22/2026 17:30	100	46.02
10/22/2026 17:30	1000	46.02
10/22/2026 17:30	200	46.02
10/22/2026 17:30	300	46.02
10/22/2026 17:30	100	46.02
10/22/2026 17:30	100	46.03
10/22/2026 17:30	200	46.03
10/22/2026 17:30	100	46.03
10/22/2026 17:30	100	46.03
10/22/2026 17:30	100	46.03
10/22/2026 17:30	100	46.04
10/22/2026 17:30	100	46.04
10/22/2026 17:30	100	46.04
10/22/2026 17:30	100	46.04
10/22/2026 17:30	800	46.04
10/22/2026 17:30	100	46.04
10/22/2026 17:30	200	46.04
10/22/2026 17:30	100	46.05
10/22/2026 17:30	100	46.05
10/22/2026 17:30	100	46.05
10/22/2026 17:30	200	46.05
10/22/2026 17:30	300	46.04
10/22/2026 17:30	1100	46.04
10/22/2026 17:30	200	46.04
10/22/2026 17:30	2200	46.04
10/22/2026 17:30	200	46.04
10/22/2026 17:30	100	46.03
10/22/2026 17:30	500	46.02
10/22/2026 17:30	100	46.02
10/22/2026 17:30	100	46.02
10/22/2026 17:30	100	46.02
10/22/2026 17:30	100	46.02
10/22/2026 17:30	100	46.02
10/22/2026 17:30	100	46.02
10/22/2026 17:30	1300	46.02
10/22/2026 17:30	100	46.01
10/22/2026 17:29	100	46.01
10/22/2026 17:29	100	46.01
10/22/2026 17:29	100	46.01
10/22/2026 17:29	100	46.01
10/22/2026 17:29	100	46.02
10/22/2026 17:29	300	46.02
10/22/2026 17:29	100	46.02
10/22/2026 17:29	100	46.015
10/22/2026 17:29	300	46.02
10/22/2026 17:29	100	46.02
10/22/2026 17:29	100	46.02
10/22/2026 17:29	100	46.02
10/22/2026 17:29	100	46.02
10/22/2026 17:29	100	46.01
10/22/2026 17:29	100	46.01
10/22/2026 17:29	100	46.00
10/22/2026 17:29	100	46.00
10/22/2026 17:29	200	46.005
10/22/2026 17:29	100	46.005
10/22/2026 17:29	100	46.01
10/22/2026 17:29	100	46.01
10/22/2026 17:29	50	46.00
10/22/2026 17:29	5	46.00
10/22/2026 17:29	25	46.00
10/22/2026 17:29	55	46.00
10/22/2026 17:29	1	46.00
10/22/2026 17:29	83	46.00
10/22/2026 17:29	58	46.00
10/22/2026 17:29	16	46.00
10/22/2026 17:29	22	46.00
10/22/2026 17:29	1	46.00
10/22/2026 17:29	60	46.00
10/22/2026 17:29	100	46.00
10/22/2026 17:29	100	46.00
10/22/2026 17:29	100	46.00
10/22/2026 17:29	100	46.00
10/22/2026 17:29	400	46.00
10/22/2026 17:29	100	46.00
10/22/2026 17:29	300	46.00
10/22/2026 17:29	100	46.00
10/22/2026 17:29	1000	46.00
10/22/2026 17:29	1400	46.00
10/22/2026 17:29	1000	46.00
10/22/2026 17:29	200	46.00
10/22/2026 17:29	100	46.00
10/22/2026 17:29	600	46.00
10/22/2026 17:29	100	46.00
10/22/2026 17:29	300	46.00
10/22/2026 17:29	400	46.00
10/22/2026 17:29	300	46.00
10/22/2026 17:29	400	46.00
10/22/2026 17:29	100	45.99
10/22/2026 17:29	100	45.985
10/22/2026 17:29	100	45.985
10/22/2026 17:29	100	45.985
10/22/2026 17:29	200	45.99
10/22/2026 17:29	100	45.99
10/22/2026 17:29	100	45.99
10/22/2026 17:29	100	45.99
10/22/2026 17:29	300	45.99
10/22/2026 17:29	100	45.99
10/22/2026 17:28	100	45.99
10/22/2026 17:28	100	45.98
10/22/2026 17:28	100	45.98
10/22/2026 17:28	100	45.98
10/22/2026 17:28	100	45.98
10/22/2026 17:28	3600	45.98
10/22/2026 17:28	6200	45.98
10/22/2026 17:28	2400	45.98
10/22/2026 17:28	400	45.98
10/22/2026 17:28	2800	45.98
10/22/2026 17:28	200	45.98
10/22/2026 17:28	400	45.98
10/22/2026 17:28	100	45.98
10/22/2026 17:28	100	45.97
10/22/2026 17:28	100	45.97
10/22/2026 17:28	100	45.97
10/22/2026 17:28	100	45.97
10/22/2026 17:28	100	45.97
10/22/2026 17:28	100	45.97
10/22/2026 17:28	100	45.97
10/22/2026 17:28	100	45.965
10/22/2026 17:27	100	45.97
10/22/2026 17:27	100	45.965
10/22/2026 17:27	10	45.96
10/22/2026 17:27	100	45.96
10/22/2026 17:27	100	45.96
10/22/2026 17:27	100	45.96
10/22/2026 17:27	100	45.95
10/22/2026 17:27	100	45.95
10/22/2026 17:27	100	45.95
10/22/2026 17:27	100	45.95
10/22/2026 17:27	100	45.94
10/22/2026 17:27	100	45.94
10/22/2026 17:27	100	45.94
10/22/2026 17:27	100	45.94
10/22/2026 17:27	100	45.94
10/22/2026 17:27	100	45.94
10/22/2026 17:27	43	45.94
10/22/2026 17:26	100	45.95
10/22/2026 17:26	100	45.94
10/22/2026 17:26	100	45.94
10/22/2026 17:26	1200	45.94
10/22/2026 17:26	900	45.94
10/22/2026 17:26	100	45.94
10/22/2026 17:26	100	45.94
10/22/2026 17:26	100	45.94
10/22/2026 17:26	100	45.94
10/22/2026 17:26	100	45.94
10/22/2026 17:25	100	45.94
10/22/2026 17:25	100	45.94
10/22/2026 17:25	100	45.94
10/22/2026 17:25	100	45.94
10/22/2026 17:25	100	45.94
10/22/2026 17:25	100	45.94
10/22/2026 17:25	100	45.95
10/22/2026 17:25	100	45.95
10/22/2026 17:25	100	45.96
10/22/2026 17:25	100	45.95
10/22/2026 17:25	100	45.95
10/22/2026 17:25	100	45.94
10/22/2026 17:25	100	45.94
10/22/2026 17:24	100	45.93
10/22/2026 17:24	100	45.93
10/22/2026 17:24	100	45.93
10/22/2026 17:24	100	45.92
10/22/2026 17:24	100	45.92
10/22/2026 17:24	100	45.915
10/22/2026 17:24	75	45.91
10/22/2026 17:24	100	45.92
10/22/2026 17:24	100	45.92
10/22/2026 17:24	100	45.925
10/22/2026 17:24	100	45.93
10/22/2026 17:24	100	45.93
10/22/2026 17:24	100	45.93
10/22/2026 17:24	400	45.93
10/22/2026 17:24	700	45.93
10/22/2026 17:24	7	45.94
10/22/2026 17:24	100	45.935
10/22/2026 17:23	100	45.94
10/22/2026 17:23	100	45.93
10/22/2026 17:23	100	45.93
10/22/2026 17:23	100	45.91
10/22/2026 17:23	100	45.91
10/22/2026 17:23	200	45.90
10/22/2026 17:23	200	45.89
10/22/2026 17:23	100	45.89
10/22/2026 17:23	100	45.89
10/22/2026 17:23	100	45.89
10/22/2026 17:23	100	45.89
10/22/2026 17:23	200	45.88
10/22/2026 17:23	100	45.88
10/22/2026 17:23	100	45.87
10/22/2026 17:23	200	45.87
10/22/2026 17:23	100	45.87
10/22/2026 17:23	100	45.87
10/22/2026 17:23	100	45.87
10/22/2026 17:23	100	45.86
10/22/2026 17:23	100	45.88
10/22/2026 17:23	100	45.88
10/22/2026 17:23	100	45.88
10/22/2026 17:23	200	45.88
10/22/2026 17:22	200	45.89
10/22/2026 17:22	100	45.89
10/22/2026 17:22	100	45.89
10/22/2026 17:22	100	45.90
10/22/2026 17:22	800	45.90
10/22/2026 17:22	100	45.90
10/22/2026 17:22	100	45.90
10/22/2026 17:22	100	45.90
10/22/2026 17:22	100	45.90
10/22/2026 17:22	100	45.90
10/22/2026 17:22	200	45.91
10/22/2026 17:22	100	45.91
10/22/2026 17:22	100	45.91
10/22/2026 17:22	100	45.91
10/22/2026 17:22	100	45.91
10/22/2026 17:22	100	45.91
10/22/2026 17:22	100	45.91
10/22/2026 17:22	100	45.91
10/22/2026 17:22	100	45.92
10/22/2026 17:22	100	45.92
10/22/2026 17:22	100	45.92
10/22/2026 17:22	100	45.92
10/22/2026 17:21	200	45.915
10/22/2026 17:21	100	45.91
10/22/2026 17:21	100	45.90
10/22/2026 17:21	100	45.90
10/22/2026 17:21	100	45.90
10/22/2026 17:21	200	45.90
10/22/2026 17:21	100	45.90
10/22/2026 17:21	100	45.90
10/22/2026 17:21	100	45.91
10/22/2026 17:21	100	45.91
10/22/2026 17:21	100	45.90
10/22/2026 17:21	100	45.90
10/22/2026 17:21	200	45.90
10/22/2026 17:21	100	45.90
10/22/2026 17:21	100	45.90
10/22/2026 17:21	100	45.90
10/22/2026 17:21	100	45.89
10/22/2026 17:21	100	45.89
10/22/2026 17:20	100	45.88
10/22/2026 17:20	100	45.88
10/22/2026 17:20	100	45.88
10/22/2026 17:20	100	45.88
10/22/2026 17:20	100	45.88
10/22/2026 17:20	100	45.88
10/22/2026 17:20	100	45.885
10/22/2026 17:20	100	45.88
10/22/2026 17:20	100	45.88
10/22/2026 17:20	100	45.88
10/22/2026 17:20	100	45.88
10/22/2026 17:20	100	45.89
10/22/2026 17:20	100	45.89
10/22/2026 17:20	100	45.88
10/22/2026 17:20	100	45.885
10/22/2026 17:20	200	45.88
10/22/2026 17:20	100	45.88
10/22/2026 17:20	300	45.88
10/22/2026 17:20	100	45.88
10/22/2026 17:20	100	45.88
10/22/2026 17:20	200	45.885
10/22/2026 17:20	100	45.89
10/22/2026 17:20	100	45.89
10/22/2026 17:20	100	45.89
10/22/2026 17:20	100	45.89
10/22/2026 17:19	100	45.885
10/22/2026 17:19	100	45.88
10/22/2026 17:19	100	45.87
10/22/2026 17:19	100	45.86
10/22/2026 17:19	100	45.86
10/22/2026 17:19	100	45.86
10/22/2026 17:19	100	45.86
10/22/2026 17:19	100	45.86
10/22/2026 17:19	100	45.85
10/22/2026 17:19	100	45.85
10/22/2026 17:19	100	45.85
10/22/2026 17:18	100	45.85
10/22/2026 17:18	100	45.85
10/22/2026 17:18	100	45.845
10/22/2026 17:18	100	45.84
10/22/2026 17:18	100	45.84
10/22/2026 17:18	50	45.87
10/22/2026 17:18	100	45.87
10/22/2026 17:18	200	45.87
10/22/2026 17:18	100	45.87
10/22/2026 17:18	600	45.87
10/22/2026 17:18	200	45.87
10/22/2026 17:18	200	45.87
10/22/2026 17:17	100	45.88
10/22/2026 17:17	100	45.88
10/22/2026 17:17	200	45.88
10/22/2026 17:17	100	45.88
10/22/2026 17:17	100	45.88
10/22/2026 17:17	100	45.88
10/22/2026 17:17	400	45.88
10/22/2026 17:17	100	45.88
10/22/2026 17:17	100	45.88
10/22/2026 17:17	100	45.88
10/22/2026 17:17	100	45.88
10/22/2026 17:17	100	45.885
10/22/2026 17:17	100	45.89
10/22/2026 17:17	100	45.89
10/22/2026 17:17	100	45.88
10/22/2026 17:17	100	45.88
10/22/2026 17:17	100	45.88
10/22/2026 17:17	100	45.88
10/22/2026 17:17	100	45.875
10/22/2026 17:17	100	45.88
10/22/2026 17:17	300	45.88
10/22/2026 17:17	100	45.89
10/22/2026 17:17	100	45.89
10/22/2026 17:17	300	45.89
10/22/2026 17:17	100	45.89
10/22/2026 17:17	100	45.89
10/22/2026 17:16	100	45.88
10/22/2026 17:16	100	45.88
10/22/2026 17:16	100	45.88
10/22/2026 17:16	100	45.88
10/22/2026 17:16	100	45.88
10/22/2026 17:16	100	45.88
10/22/2026 17:16	100	45.88
10/22/2026 17:16	200	45.88
10/22/2026 17:16	100	45.88
10/22/2026 17:16	100	45.88
10/22/2026 17:16	200	45.88
10/22/2026 17:16	100	45.88
10/22/2026 17:16	300	45.88
10/22/2026 17:16	200	45.88
10/22/2026 17:16	200	45.88
10/22/2026 17:16	100	45.88
10/22/2026 17:16	100	45.88
10/22/2026 17:16	100	45.88
10/22/2026 17:16	100	45.88
10/22/2026 17:16	100	45.88
10/22/2026 17:16	100	45.88
10/22/2026 17:16	100	45.88
10/22/2026 17:16	100	45.87
10/22/2026 17:16	100	45.87
10/22/2026 17:15	100	45.87
10/22/2026 17:15	100	45.87
10/22/2026 17:15	100	45.87
10/22/2026 17:15	100	45.87
10/22/2026 17:15	100	45.87
10/22/2026 17:15	100	45.87
10/22/2026 17:15	100	45.88
10/22/2026 17:15	100	45.88
10/22/2026 17:15	100	45.88
10/22/2026 17:15	100	45.89
10/22/2026 17:15	100	45.89
10/22/2026 17:15	100	45.89
10/22/2026 17:15	100	45.89
10/22/2026 17:15	200	45.89
10/22/2026 17:15	400	45.89
10/22/2026 17:15	400	45.90
10/22/2026 17:15	200	45.90
10/22/2026 17:15	200	45.90
10/22/2026 17:15	100	45.91
10/22/2026 17:15	400	45.91
10/22/2026 17:15	300	45.91
10/22/2026 17:15	200	45.92
10/22/2026 17:15	100	45.92
10/22/2026 17:15	100	45.92
10/22/2026 17:15	100	45.92
10/22/2026 17:15	100	45.92
10/22/2026 17:15	100	45.92
10/22/2026 17:15	100	45.92
10/22/2026 17:15	100	45.92
10/22/2026 17:15	100	45.92
10/22/2026 17:15	100	45.92
10/22/2026 17:15	100	45.91
10/22/2026 17:15	100	45.91
10/22/2026 17:14	15	45.92
10/22/2026 17:14	100	45.91
10/22/2026 17:14	200	45.91
10/22/2026 17:14	200	45.91
10/22/2026 17:14	100	45.91
10/22/2026 17:14	100	45.91
10/22/2026 17:14	100	45.91
10/22/2026 17:14	100	45.91
10/22/2026 17:14	100	45.91
10/22/2026 17:14	100	45.91
10/22/2026 17:14	100	45.915
10/22/2026 17:14	1300	45.92
10/22/2026 17:14	200	45.92
10/22/2026 17:14	100	45.92
10/22/2026 17:14	100	45.92
10/22/2026 17:14	200	45.92
10/22/2026 17:14	100	45.92
10/22/2026 17:14	100	45.91
10/22/2026 17:14	100	45.91
10/22/2026 17:14	100	45.90
10/22/2026 17:14	100	45.90
10/22/2026 17:14	100	45.90
10/22/2026 17:13	200	45.89
10/22/2026 17:13	100	45.89
10/22/2026 17:13	100	45.90
10/22/2026 17:13	100	45.91
10/22/2026 17:13	100	45.91
10/22/2026 17:13	200	45.91
10/22/2026 17:13	100	45.915
10/22/2026 17:13	100	45.905
10/22/2026 17:13	100	45.90
10/22/2026 17:13	100	45.90
10/22/2026 17:13	100	45.90
10/22/2026 17:13	100	45.89
10/22/2026 17:13	100	45.90
10/22/2026 17:13	100	45.90
10/22/2026 17:13	500	45.90
10/22/2026 17:13	1200	45.90
10/22/2026 17:13	100	45.91
10/22/2026 17:13	100	45.91
10/22/2026 17:13	100	45.91
10/22/2026 17:13	100	45.91
10/22/2026 17:13	100	45.91
10/22/2026 17:13	100	45.91
10/22/2026 17:13	200	45.92
10/22/2026 17:13	100	45.91
10/22/2026 17:13	100	45.91
10/22/2026 17:13	100	45.89
10/22/2026 17:13	100	45.89
10/22/2026 17:13	100	45.89
10/22/2026 17:13	100	45.89
10/22/2026 17:13	100	45.89
10/22/2026 17:12	100	45.88
10/22/2026 17:12	100	45.87
10/22/2026 17:12	100	45.87
10/22/2026 17:12	100	45.87
10/22/2026 17:12	100	45.87
10/22/2026 17:12	100	45.87
10/22/2026 17:12	200	45.87
10/22/2026 17:12	100	45.87
10/22/2026 17:12	100	45.88
10/22/2026 17:12	200	45.88
10/22/2026 17:12	100	45.88
10/22/2026 17:12	100	45.88
10/22/2026 17:12	200	45.87
10/22/2026 17:11	100	45.86
10/22/2026 17:11	100	45.86
10/22/2026 17:11	100	45.87
10/22/2026 17:11	200	45.865
10/22/2026 17:11	200	45.865
10/22/2026 17:11	100	45.86
10/22/2026 17:11	100	45.86
10/22/2026 17:11	100	45.85
10/22/2026 17:11	100	45.85
10/22/2026 17:11	100	45.85
10/22/2026 17:11	100	45.85
10/22/2026 17:11	100	45.85
10/22/2026 17:11	100	45.85
10/22/2026 17:11	100	45.85
10/22/2026 17:11	100	45.85
10/22/2026 17:11	100	45.85
10/22/2026 17:11	100	45.85
10/22/2026 17:11	100	45.85
10/22/2026 17:11	100	45.85
10/22/2026 17:11	100	45.85
10/22/2026 17:11	100	45.86
10/22/2026 17:11	100	45.86
10/22/2026 17:11	100	45.86
10/22/2026 17:11	100	45.86
10/22/2026 17:11	100	45.86
10/22/2026 17:11	100	45.86
10/22/2026 17:11	100	45.86
10/22/2026 17:11	100	45.855
10/22/2026 17:11	100	45.86
10/22/2026 17:11	100	45.86
10/22/2026 17:11	100	45.86
10/22/2026 17:11	100	45.86
10/22/2026 17:11	100	45.86
10/22/2026 17:11	100	45.86
10/22/2026 17:11	100	45.86
10/22/2026 17:11	100	45.86
10/22/2026 17:10	100	45.86
10/22/2026 17:10	100	45.86
10/22/2026 17:10	100	45.86
10/22/2026 17:10	100	45.86
10/22/2026 17:10	400	45.87
10/22/2026 17:10	100	45.87
10/22/2026 17:10	100	45.87
10/22/2026 17:10	100	45.88
10/22/2026 17:10	300	45.86
10/22/2026 17:10	100	45.87
10/22/2026 17:09	15	45.88
10/22/2026 17:09	100	45.88
10/22/2026 17:09	100	45.88
10/22/2026 17:09	100	45.87
10/22/2026 17:09	100	45.87
10/22/2026 17:09	100	45.87
10/22/2026 17:09	100	45.87
10/22/2026 17:09	100	45.87
10/22/2026 17:09	100	45.87
10/22/2026 17:09	100	45.87
10/22/2026 17:09	200	45.87
10/22/2026 17:09	200	45.88
10/22/2026 17:09	100	45.88
10/22/2026 17:09	100	45.88
10/22/2026 17:09	100	45.88
10/22/2026 17:09	300	45.88
10/22/2026 17:09	100	45.885
10/22/2026 17:08	100	45.88
10/22/2026 17:08	100	45.88
10/22/2026 17:08	100	45.88
10/22/2026 17:08	100	45.88
10/22/2026 17:08	100	45.88
10/22/2026 17:08	100	45.88
10/22/2026 17:08	100	45.87
10/22/2026 17:08	100	45.87
10/22/2026 17:08	100	45.87
10/22/2026 17:08	100	45.87
10/22/2026 17:08	100	45.87
10/22/2026 17:08	100	45.87
10/22/2026 17:07	100	45.86
10/22/2026 17:07	100	45.86
10/22/2026 17:07	100	45.86
10/22/2026 17:07	100	45.86
10/22/2026 17:07	100	45.86
10/22/2026 17:07	100	45.85
10/22/2026 17:07	100	45.85
10/22/2026 17:07	100	45.85
10/22/2026 17:07	100	45.85
10/22/2026 17:07	100	45.85
10/22/2026 17:07	100	45.85
10/22/2026 17:06	100	45.855
10/22/2026 17:06	200	45.85
10/22/2026 17:06	100	45.85
10/22/2026 17:06	200	45.85
10/22/2026 17:06	60	45.84
10/22/2026 17:06	100	45.84
10/22/2026 17:06	200	45.84
10/22/2026 17:06	100	45.84
10/22/2026 17:06	100	45.84
10/22/2026 17:06	100	45.84
10/22/2026 17:06	200	45.84
10/22/2026 17:06	100	45.84
10/22/2026 17:06	100	45.83
10/22/2026 17:06	100	45.83
10/22/2026 17:06	100	45.84
10/22/2026 17:06	100	45.84
10/22/2026 17:06	100	45.84
10/22/2026 17:06	100	45.84
10/22/2026 17:06	100	45.84
10/22/2026 17:06	100	45.84
10/22/2026 17:06	100	45.85
10/22/2026 17:06	100	45.85
10/22/2026 17:06	200	45.85
10/22/2026 17:06	100	45.85
10/22/2026 17:06	100	45.85
10/22/2026 17:06	100	45.85
10/22/2026 17:06	100	45.85
10/22/2026 17:06	100	45.85
10/22/2026 17:06	100	45.86
10/22/2026 17:06	100	45.86
10/22/2026 17:06	100	45.87
10/22/2026 17:06	100	45.88
10/22/2026 17:06	100	45.88
10/22/2026 17:06	100	45.88
10/22/2026 17:06	100	45.88
10/22/2026 17:05	100	45.89
10/22/2026 17:05	100	45.90
10/22/2026 17:05	100	45.90
10/22/2026 17:05	300	45.90
10/22/2026 17:05	100	45.90
10/22/2026 17:05	100	45.915
10/22/2026 17:05	100	45.91
10/22/2026 17:05	100	45.905
10/22/2026 17:05	100	45.91
10/22/2026 17:05	100	45.91
10/22/2026 17:05	100	45.91
10/22/2026 17:05	41	45.91
10/22/2026 17:05	100	45.91
10/22/2026 17:05	100	45.91
10/22/2026 17:05	100	45.91
10/22/2026 17:05	100	45.92
10/22/2026 17:05	1000	45.92
10/22/2026 17:05	100	45.92
10/22/2026 17:05	200	45.92
10/22/2026 17:05	100	45.925
10/22/2026 17:05	100	45.93
10/22/2026 17:05	100	45.93
10/22/2026 17:05	100	45.93
10/22/2026 17:05	100	45.935
10/22/2026 17:04	100	45.93
10/22/2026 17:04	100	45.93
10/22/2026 17:04	100	45.93
10/22/2026 17:04	100	45.93
10/22/2026 17:04	100	45.93
10/22/2026 17:04	100	45.92
10/22/2026 17:04	200	45.91
10/22/2026 17:04	100	45.91
10/22/2026 17:04	100	45.91
10/22/2026 17:04	100	45.91
10/22/2026 17:04	100	45.91
10/22/2026 17:04	100	45.91
10/22/2026 17:04	100	45.91
10/22/2026 17:04	100	45.91
10/22/2026 17:04	100	45.91
10/22/2026 17:04	100	45.91
10/22/2026 17:04	100	45.91
10/22/2026 17:04	100	45.91
10/22/2026 17:04	100	45.91
10/22/2026 17:04	100	45.91
10/22/2026 17:04	100	45.92
10/22/2026 17:04	100	45.92
10/22/2026 17:04	100	45.925
10/22/2026 17:04	100	45.93
10/22/2026 17:04	100	45.93
10/22/2026 17:03	100	45.92
10/22/2026 17:03	100	45.92
10/22/2026 17:03	100	45.92
10/22/2026 17:03	100	45.92
10/22/2026 17:03	200	45.91
10/22/2026 17:03	200	45.91
10/22/2026 17:03	100	45.92
10/22/2026 17:03	100	45.92
10/22/2026 17:03	100	45.92
10/22/2026 17:03	100	45.92
10/22/2026 17:03	100	45.92
10/22/2026 17:03	100	45.91
10/22/2026 17:03	200	45.91
10/22/2026 17:02	100	45.90
10/22/2026 17:02	100	45.90
10/22/2026 17:02	100	45.895
10/22/2026 17:02	100	45.89
10/22/2026 17:02	100	45.88
10/22/2026 17:02	100	45.88
10/22/2026 17:02	100	45.88
10/22/2026 17:02	100	45.88
10/22/2026 17:02	100	45.89
10/22/2026 17:02	100	45.89
10/22/2026 17:02	100	45.89
10/22/2026 17:02	400	45.89
10/22/2026 17:02	100	45.89
10/22/2026 17:02	200	45.895
10/22/2026 17:02	100	45.88
10/22/2026 17:02	100	45.87
10/22/2026 17:01	100	45.87
10/22/2026 17:01	100	45.87
10/22/2026 17:01	100	45.88
10/22/2026 17:01	100	45.88
10/22/2026 17:01	100	45.87
10/22/2026 17:01	100	45.87
10/22/2026 17:01	100	45.86
10/22/2026 17:01	100	45.86
10/22/2026 17:01	100	45.86
10/22/2026 17:01	100	45.86
10/22/2026 17:00	100	45.85
10/22/2026 17:00	100	45.85
10/22/2026 17:00	100	45.85
10/22/2026 17:00	100	45.85
10/22/2026 17:00	100	45.85
10/22/2026 17:00	100	45.84
10/22/2026 17:00	100	45.84
10/22/2026 17:00	100	45.84
10/22/2026 17:00	100	45.84
10/22/2026 17:00	100	45.84
10/22/2026 17:00	100	45.84
10/22/2026 17:00	100	45.84
10/22/2026 17:00	100	45.84
10/22/2026 17:00	100	45.85
10/22/2026 17:00	100	45.85
10/22/2026 17:00	100	45.86
10/22/2026 17:00	200	45.86
10/22/2026 17:00	100	45.86
10/22/2026 17:00	100	45.87
10/22/2026 17:00	100	45.87
10/22/2026 17:00	100	45.88
10/22/2026 17:00	100	45.88
10/22/2026 17:00	100	45.885
10/22/2026 17:00	100	45.88
10/22/2026 17:00	100	45.88
10/22/2026 17:00	100	45.86
10/22/2026 17:00	100	45.86
10/22/2026 17:00	200	45.86
10/22/2026 17:00	100	45.85
10/22/2026 16:59	100	45.845
10/22/2026 16:59	100	45.845
10/22/2026 16:59	100	45.84
10/22/2026 16:59	100	45.84
10/22/2026 16:59	100	45.84
10/22/2026 16:59	100	45.85
10/22/2026 16:59	200	45.85
10/22/2026 16:59	100	45.85
10/22/2026 16:59	100	45.85
10/22/2026 16:59	100	45.85
10/22/2026 16:59	100	45.84
10/22/2026 16:59	100	45.83
10/22/2026 16:59	100	45.83
10/22/2026 16:59	100	45.83
10/22/2026 16:59	100	45.84
10/22/2026 16:59	100	45.84
10/22/2026 16:59	200	45.84
10/22/2026 16:59	200	45.84
10/22/2026 16:59	100	45.84
10/22/2026 16:59	100	45.83
10/22/2026 16:59	100	45.83
10/22/2026 16:59	100	45.83
10/22/2026 16:59	100	45.83
10/22/2026 16:59	100	45.825
10/22/2026 16:59	100	45.82
10/22/2026 16:59	100	45.82
10/22/2026 16:59	100	45.82
10/22/2026 16:59	200	45.82
10/22/2026 16:59	100	45.82
10/22/2026 16:59	100	45.81
10/22/2026 16:59	100	45.81
10/22/2026 16:59	100	45.81
10/22/2026 16:59	100	45.81
10/22/2026 16:59	100	45.81
10/22/2026 16:59	100	45.81
10/22/2026 16:59	100	45.82
10/22/2026 16:58	100	45.81
10/22/2026 16:58	100	45.83
10/22/2026 16:58	100	45.83
10/22/2026 16:58	100	45.83
10/22/2026 16:58	100	45.83
10/22/2026 16:58	300	45.83
10/22/2026 16:58	100	45.83
10/22/2026 16:58	100	45.83
10/22/2026 16:58	100	45.83
10/22/2026 16:58	100	45.83
10/22/2026 16:58	100	45.84
10/22/2026 16:58	100	45.85
10/22/2026 16:58	100	45.85
10/22/2026 16:58	100	45.85
10/22/2026 16:58	100	45.85
10/22/2026 16:58	100	45.85
10/22/2026 16:58	100	45.85
10/22/2026 16:58	100	45.86
10/22/2026 16:58	300	45.86
10/22/2026 16:58	100	45.86
10/22/2026 16:58	100	45.86
10/22/2026 16:58	100	45.86
10/22/2026 16:58	100	45.86
10/22/2026 16:58	100	45.87
10/22/2026 16:58	100	45.87
10/22/2026 16:58	100	45.87
10/22/2026 16:58	300	45.87
10/22/2026 16:58	200	45.865
10/22/2026 16:58	67	45.87
10/22/2026 16:58	66	45.86
10/22/2026 16:57	100	45.87
10/22/2026 16:57	100	45.86
10/22/2026 16:57	100	45.87
10/22/2026 16:57	100	45.86
10/22/2026 16:57	100	45.86
10/22/2026 16:57	100	45.86
10/22/2026 16:57	100	45.86
10/22/2026 16:57	200	45.86
10/22/2026 16:57	200	45.86
10/22/2026 16:57	100	45.86
10/22/2026 16:57	100	45.86
10/22/2026 16:57	200	45.86
10/22/2026 16:57	200	45.865
10/22/2026 16:57	100	45.87
10/22/2026 16:57	100	45.87
10/22/2026 16:57	100	45.87
10/22/2026 16:57	100	45.87
10/22/2026 16:57	100	45.87
10/22/2026 16:57	100	45.87
10/22/2026 16:57	100	45.87
10/22/2026 16:57	100	45.88
10/22/2026 16:57	100	45.88
10/22/2026 16:57	200	45.89
10/22/2026 16:57	100	45.89
10/22/2026 16:57	100	45.89
10/22/2026 16:57	100	45.89
10/22/2026 16:57	100	45.89
10/22/2026 16:57	100	45.89
10/22/2026 16:57	100	45.89
10/22/2026 16:56	100	45.90
10/22/2026 16:56	100	45.90
10/22/2026 16:56	100	45.90
10/22/2026 16:56	100	45.90
10/22/2026 16:56	100	45.90
10/22/2026 16:56	100	45.90
10/22/2026 16:56	100	45.90
10/22/2026 16:55	100	45.90
10/22/2026 16:55	100	45.90
10/22/2026 16:55	400	45.90
10/22/2026 16:55	100	45.90
10/22/2026 16:55	1000	45.90
10/22/2026 16:55	100	45.91
10/22/2026 16:55	100	45.91
10/22/2026 16:55	100	45.91
10/22/2026 16:55	100	45.91
10/22/2026 16:55	100	45.91
10/22/2026 16:55	100	45.91
10/22/2026 16:55	100	45.905
10/22/2026 16:55	100	45.90
10/22/2026 16:55	100	45.91
10/22/2026 16:55	100	45.91
10/22/2026 16:55	100	45.91
10/22/2026 16:55	100	45.91
10/22/2026 16:55	900	45.91
10/22/2026 16:55	100	45.91
10/22/2026 16:55	100	45.91
10/22/2026 16:55	100	45.91
10/22/2026 16:55	100	45.92
10/22/2026 16:55	34	45.92
10/22/2026 16:55	100	45.92
10/22/2026 16:55	100	45.91
10/22/2026 16:55	100	45.90
10/22/2026 16:55	100	45.90
10/22/2026 16:55	100	45.88
10/22/2026 16:55	100	45.88
10/22/2026 16:55	100	45.87
10/22/2026 16:55	100	45.87
10/22/2026 16:55	100	45.87
10/22/2026 16:55	100	45.87
10/22/2026 16:55	100	45.87
10/22/2026 16:54	100	45.86
10/22/2026 16:54	100	45.86
10/22/2026 16:54	100	45.86
10/22/2026 16:54	100	45.86
10/22/2026 16:54	100	45.86
10/22/2026 16:54	100	45.86
10/22/2026 16:54	100	45.865
10/22/2026 16:54	100	45.86
10/22/2026 16:54	100	45.86
10/22/2026 16:54	100	45.86
10/22/2026 16:54	200	45.86
10/22/2026 16:54	100	45.86
10/22/2026 16:54	100	45.86
10/22/2026 16:54	100	45.86
10/22/2026 16:54	100	45.86
10/22/2026 16:53	100	45.86
10/22/2026 16:53	100	45.87
10/22/2026 16:53	100	45.87
10/22/2026 16:53	200	45.87
10/22/2026 16:53	100	45.87
10/22/2026 16:53	100	45.87
10/22/2026 16:53	100	45.87
10/22/2026 16:53	100	45.88
10/22/2026 16:53	100	45.88
10/22/2026 16:53	100	45.88
10/22/2026 16:53	100	45.89
10/22/2026 16:53	100	45.89
10/22/2026 16:53	200	45.89
10/22/2026 16:53	100	45.90
10/22/2026 16:52	100	45.90
10/22/2026 16:52	100	45.90
10/22/2026 16:52	100	45.90
10/22/2026 16:52	100	45.90
10/22/2026 16:52	100	45.92
10/22/2026 16:52	100	45.92
10/22/2026 16:52	100	45.92
10/22/2026 16:52	100	45.92
10/22/2026 16:52	100	45.92
10/22/2026 16:52	100	45.91
10/22/2026 16:52	100	45.91
10/22/2026 16:52	100	45.90
10/22/2026 16:52	100	45.90
10/22/2026 16:52	100	45.90
10/22/2026 16:52	100	45.90
10/22/2026 16:52	100	45.90
10/22/2026 16:52	100	45.90
10/22/2026 16:52	100	45.90
10/22/2026 16:52	100	45.90
10/22/2026 16:52	100	45.89
10/22/2026 16:52	100	45.89
10/22/2026 16:52	100	45.89
10/22/2026 16:52	100	45.89
10/22/2026 16:52	100	45.89
10/22/2026 16:52	100	45.89
10/22/2026 16:52	100	45.89
10/22/2026 16:51	100	45.89
10/22/2026 16:51	100	45.89
10/22/2026 16:51	100	45.89
10/22/2026 16:51	100	45.89
10/22/2026 16:51	100	45.89
10/22/2026 16:51	100	45.89
10/22/2026 16:51	100	45.89
10/22/2026 16:51	100	45.90
10/22/2026 16:51	100	45.90
10/22/2026 16:51	400	45.90
10/22/2026 16:50	100	45.91
10/22/2026 16:50	400	45.91
10/22/2026 16:50	100	45.91
10/22/2026 16:50	100	45.91
10/22/2026 16:50	100	45.915
10/22/2026 16:50	100	45.92
10/22/2026 16:50	50	45.93
10/22/2026 16:50	100	45.93
10/22/2026 16:50	100	45.93
10/22/2026 16:50	100	45.925
10/22/2026 16:50	100	45.925
10/22/2026 16:50	100	45.92
10/22/2026 16:50	100	45.92
10/22/2026 16:50	100	45.92
10/22/2026 16:50	100	45.92
10/22/2026 16:50	100	45.92
10/22/2026 16:50	100	45.92
10/22/2026 16:50	100	45.92
10/22/2026 16:50	200	45.925
10/22/2026 16:50	200	45.925
10/22/2026 16:50	100	45.93
10/22/2026 16:50	100	45.92
10/22/2026 16:50	100	45.92
10/22/2026 16:50	100	45.92
10/22/2026 16:50	100	45.92
10/22/2026 16:50	100	45.92
10/22/2026 16:50	100	45.92
10/22/2026 16:50	100	45.92
10/22/2026 16:50	100	45.92
10/22/2026 16:50	200	45.92
10/22/2026 16:50	100	45.92
10/22/2026 16:50	100	45.92
10/22/2026 16:50	800	45.93
10/22/2026 16:50	100	45.93
10/22/2026 16:50	500	45.93
10/22/2026 16:50	100	45.93
10/22/2026 16:49	1	45.93
10/22/2026 16:49	100	45.94
10/22/2026 16:49	100	45.94
10/22/2026 16:49	100	45.94
10/22/2026 16:49	100	45.94
10/22/2026 16:49	100	45.94
10/22/2026 16:49	200	45.94
10/22/2026 16:49	200	45.94
10/22/2026 16:49	100	45.935
10/22/2026 16:49	200	45.935
10/22/2026 16:49	100	45.93
10/22/2026 16:49	200	45.93
10/22/2026 16:49	100	45.93
10/22/2026 16:49	100	45.92
10/22/2026 16:49	100	45.92
10/22/2026 16:49	100	45.92
10/22/2026 16:49	100	45.92
10/22/2026 16:49	100	45.92
10/22/2026 16:49	200	45.92
10/22/2026 16:49	100	45.92
10/22/2026 16:49	100	45.92
10/22/2026 16:49	100	45.92
10/22/2026 16:49	100	45.92
10/22/2026 16:49	100	45.92
10/22/2026 16:49	100	45.92
10/22/2026 16:49	100	45.92
10/22/2026 16:49	100	45.93
10/22/2026 16:49	100	45.93
10/22/2026 16:49	100	45.93
10/22/2026 16:49	400	45.94
10/22/2026 16:49	100	45.94
10/22/2026 16:49	100	45.94
10/22/2026 16:49	100	45.94
10/22/2026 16:49	100	45.94
10/22/2026 16:48	4	45.94
10/22/2026 16:48	200	45.94
10/22/2026 16:48	100	45.94
10/22/2026 16:48	100	45.94
10/22/2026 16:48	100	45.94
10/22/2026 16:48	100	45.94
10/22/2026 16:48	100	45.94
10/22/2026 16:48	300	45.94
10/22/2026 16:48	100	45.94
10/22/2026 16:48	100	45.95
10/22/2026 16:48	100	45.95
10/22/2026 16:48	100	45.955
10/22/2026 16:48	100	45.95
10/22/2026 16:48	200	45.95
10/22/2026 16:48	100	45.95
10/22/2026 16:48	300	45.94
10/22/2026 16:48	100	45.94
10/22/2026 16:48	100	45.94
10/22/2026 16:48	100	45.94
10/22/2026 16:48	100	45.94
10/22/2026 16:48	100	45.95
10/22/2026 16:48	100	45.95
10/22/2026 16:48	200	45.95
10/22/2026 16:48	200	45.95
10/22/2026 16:48	100	45.95
10/22/2026 16:48	100	45.96
10/22/2026 16:48	100	45.96
10/22/2026 16:48	100	45.96
10/22/2026 16:48	100	45.96
10/22/2026 16:48	100	45.96
10/22/2026 16:48	300	45.96
10/22/2026 16:48	100	45.97
10/22/2026 16:48	100	45.97
10/22/2026 16:48	100	45.97
10/22/2026 16:48	100	45.97
10/22/2026 16:48	100	45.97
10/22/2026 16:48	100	45.97
10/22/2026 16:48	100	45.97
10/22/2026 16:48	100	45.97
10/22/2026 16:48	100	45.98
10/22/2026 16:48	100	45.98
10/22/2026 16:48	100	45.98
10/22/2026 16:48	100	45.98
10/22/2026 16:48	300	45.98
10/22/2026 16:48	200	45.98
10/22/2026 16:48	200	45.98
10/22/2026 16:48	300	45.99
10/22/2026 16:48	300	45.99
10/22/2026 16:48	100	46.00
10/22/2026 16:48	100	45.99
10/22/2026 16:48	200	45.99
10/22/2026 16:48	100	45.99
10/22/2026 16:48	100	45.99
10/22/2026 16:47	100	45.99
10/22/2026 16:47	15	46.00
10/22/2026 16:47	100	46.00
10/22/2026 16:47	100	45.99
10/22/2026 16:47	100	45.99
10/22/2026 16:47	100	45.99
10/22/2026 16:47	100	45.99
10/22/2026 16:47	50	45.98
10/22/2026 16:47	100	45.98
10/22/2026 16:47	100	45.98
10/22/2026 16:47	100	45.98
10/22/2026 16:47	100	45.98
10/22/2026 16:47	100	45.98
10/22/2026 16:47	100	45.98
10/22/2026 16:47	100	45.98
10/22/2026 16:47	100	45.97
10/22/2026 16:47	1000	45.98
10/22/2026 16:47	1000	45.98
10/22/2026 16:47	4000	45.98
10/22/2026 16:47	100	45.98
10/22/2026 16:47	100	45.965
10/22/2026 16:46	100	45.965
10/22/2026 16:46	100	45.96
10/22/2026 16:46	100	45.96
10/22/2026 16:46	100	45.96
10/22/2026 16:46	100	45.95
10/22/2026 16:46	100	45.95
10/22/2026 16:46	100	45.95
10/22/2026 16:46	100	45.94
10/22/2026 16:46	100	45.94
10/22/2026 16:46	100	45.94
10/22/2026 16:46	100	45.94
10/22/2026 16:46	100	45.94
10/22/2026 16:46	100	45.94
10/22/2026 16:46	100	45.93
10/22/2026 16:46	100	45.93
10/22/2026 16:46	100	45.94
10/22/2026 16:46	100	45.94
10/22/2026 16:46	100	45.94
10/22/2026 16:46	100	45.95
10/22/2026 16:46	100	45.95
10/22/2026 16:46	100	45.95
10/22/2026 16:46	100	45.95
10/22/2026 16:46	100	45.94
10/22/2026 16:46	100	45.94
10/22/2026 16:46	100	45.94
10/22/2026 16:46	100	45.94
10/22/2026 16:46	200	45.94
10/22/2026 16:46	100	45.93
10/22/2026 16:46	100	45.93
10/22/2026 16:46	100	45.93
10/22/2026 16:46	100	45.93
10/22/2026 16:46	100	45.93
10/22/2026 16:46	100	45.93
10/22/2026 16:46	100	45.93
10/22/2026 16:46	100	45.93
10/22/2026 16:46	100	45.93
10/22/2026 16:46	100	45.93
10/22/2026 16:45	100	45.93
10/22/2026 16:45	100	45.92
10/22/2026 16:45	100	45.92
10/22/2026 16:45	100	45.92
10/22/2026 16:45	100	45.91
10/22/2026 16:45	100	45.91
10/22/2026 16:45	100	45.92
10/22/2026 16:45	100	45.93
10/22/2026 16:45	100	45.93
10/22/2026 16:45	100	45.935
10/22/2026 16:45	100	45.94
10/22/2026 16:45	100	45.94
10/22/2026 16:45	600	45.94
10/22/2026 16:45	100	45.94
10/22/2026 16:45	100	45.94
10/22/2026 16:45	200	45.94
10/22/2026 16:45	100	45.95
10/22/2026 16:45	200	45.945
10/22/2026 16:45	100	45.95
10/22/2026 16:45	20	45.95
10/22/2026 16:45	100	45.94
10/22/2026 16:45	100	45.94
10/22/2026 16:45	600	45.94
10/22/2026 16:45	100	45.94
10/22/2026 16:45	100	45.94
10/22/2026 16:45	100	45.94
10/22/2026 16:45	100	45.95
10/22/2026 16:45	100	45.96
10/22/2026 16:45	100	45.96
10/22/2026 16:45	1500	45.94
10/22/2026 16:45	100	45.94
10/22/2026 16:45	100	45.94
10/22/2026 16:45	400	45.94
10/22/2026 16:45	400	45.94
10/22/2026 16:45	100	45.94
10/22/2026 16:45	400	45.94
10/22/2026 16:45	100	45.94
10/22/2026 16:45	100	45.95
10/22/2026 16:44	100	45.95
10/22/2026 16:44	100	45.94
10/22/2026 16:44	100	45.935
10/22/2026 16:44	100	45.94
10/22/2026 16:44	100	45.94
10/22/2026 16:44	100	45.94
10/22/2026 16:44	600	45.94
10/22/2026 16:44	100	45.94
10/22/2026 16:44	100	45.94
10/22/2026 16:44	100	45.94
10/22/2026 16:44	100	45.94
10/22/2026 16:44	600	45.94
10/22/2026 16:44	100	45.94
10/22/2026 16:44	100	45.95
10/22/2026 16:44	100	45.96
10/22/2026 16:44	100	45.955
10/22/2026 16:44	700	45.95
10/22/2026 16:44	300	45.95
10/22/2026 16:44	400	45.95
10/22/2026 16:44	1100	45.95
10/22/2026 16:44	300	45.95
10/22/2026 16:44	100	45.94
10/22/2026 16:44	100	45.93
10/22/2026 16:44	39	45.92
10/22/2026 16:44	100	45.92
10/22/2026 16:44	100	45.92
10/22/2026 16:44	1500	45.92
10/22/2026 16:44	100	45.90
10/22/2026 16:44	100	45.90
10/22/2026 16:44	100	45.90
10/22/2026 16:44	5	45.90
10/22/2026 16:44	50	45.90
10/22/2026 16:44	100	45.89
10/22/2026 16:44	100	45.88
10/22/2026 16:44	100	45.87
10/22/2026 16:44	100	45.87
10/22/2026 16:44	100	45.87
10/22/2026 16:43	100	45.87
10/22/2026 16:43	100	45.87
10/22/2026 16:43	100	45.87
10/22/2026 16:43	100	45.88
10/22/2026 16:43	100	45.88
10/22/2026 16:43	100	45.89
10/22/2026 16:43	100	45.88
10/22/2026 16:43	100	45.88
10/22/2026 16:43	100	45.87
10/22/2026 16:43	1000	45.87
10/22/2026 16:43	100	45.88
10/22/2026 16:43	100	45.88
10/22/2026 16:43	100	45.88
10/22/2026 16:43	100	45.88
10/22/2026 16:43	100	45.875
10/22/2026 16:43	100	45.87
10/22/2026 16:43	100	45.86
10/22/2026 16:43	100	45.86
10/22/2026 16:43	100	45.87
10/22/2026 16:43	100	45.87
10/22/2026 16:43	100	45.88
10/22/2026 16:43	100	45.88
10/22/2026 16:42	100	45.88
10/22/2026 16:42	100	45.88
10/22/2026 16:42	100	45.875
10/22/2026 16:42	100	45.88
10/22/2026 16:42	100	45.88
10/22/2026 16:42	100	45.89
10/22/2026 16:42	100	45.89
10/22/2026 16:42	100	45.90
10/22/2026 16:42	13	45.89
10/22/2026 16:42	100	45.90
10/22/2026 16:42	100	45.90
10/22/2026 16:42	100	45.90
10/22/2026 16:42	100	45.89
10/22/2026 16:42	100	45.88
10/22/2026 16:42	100	45.88
10/22/2026 16:42	100	45.88
10/22/2026 16:42	100	45.88
10/22/2026 16:42	100	45.88
10/22/2026 16:42	100	45.88
10/22/2026 16:42	100	45.88
10/22/2026 16:42	200	45.88
10/22/2026 16:42	100	45.87
10/22/2026 16:42	100	45.87
10/22/2026 16:42	100	45.87
10/22/2026 16:42	100	45.87
10/22/2026 16:42	100	45.87
10/22/2026 16:42	100	45.86
10/22/2026 16:42	200	45.86
10/22/2026 16:42	100	45.86
10/22/2026 16:42	100	45.86
10/22/2026 16:42	100	45.85
10/22/2026 16:42	100	45.85
10/22/2026 16:42	100	45.85
10/22/2026 16:42	100	45.85
10/22/2026 16:42	100	45.84
10/22/2026 16:42	100	45.84
10/22/2026 16:42	300	45.84
10/22/2026 16:42	100	45.84
10/22/2026 16:42	100	45.84
10/22/2026 16:42	100	45.84
10/22/2026 16:42	100	45.84
10/22/2026 16:42	100	45.84
10/22/2026 16:42	100	45.84
10/22/2026 16:42	100	45.84
10/22/2026 16:42	100	45.84
10/22/2026 16:42	100	45.85
10/22/2026 16:42	100	45.85
10/22/2026 16:42	100	45.85
10/22/2026 16:42	400	45.85
10/22/2026 16:42	100	45.855
10/22/2026 16:42	100	45.86
10/22/2026 16:42	100	45.86
10/22/2026 16:42	100	45.86
10/22/2026 16:41	100	45.84
10/22/2026 16:41	100	45.83
10/22/2026 16:41	100	45.83
10/22/2026 16:41	100	45.825
10/22/2026 16:41	100	45.82
10/22/2026 16:41	100	45.82
10/22/2026 16:41	100	45.82
10/22/2026 16:41	100	45.83
10/22/2026 16:41	100	45.84
10/22/2026 16:41	100	45.84
10/22/2026 16:41	100	45.84
10/22/2026 16:41	100	45.84
10/22/2026 16:41	100	45.83
10/22/2026 16:41	100	45.82
10/22/2026 16:41	100	45.82
10/22/2026 16:41	100	45.82
10/22/2026 16:41	100	45.82
10/22/2026 16:40	100	45.815
10/22/2026 16:40	100	45.81
10/22/2026 16:40	200	45.81
10/22/2026 16:40	42	45.82
10/22/2026 16:40	100	45.82
10/22/2026 16:40	100	45.81
10/22/2026 16:40	100	45.81
10/22/2026 16:40	100	45.80
10/22/2026 16:40	100	45.80
10/22/2026 16:40	100	45.80
10/22/2026 16:40	100	45.80
10/22/2026 16:40	100	45.81
10/22/2026 16:40	100	45.81
10/22/2026 16:40	100	45.83
10/22/2026 16:40	100	45.83
10/22/2026 16:40	100	45.83
10/22/2026 16:40	100	45.83
10/22/2026 16:40	100	45.82
10/22/2026 16:40	100	45.82
10/22/2026 16:40	100	45.82
10/22/2026 16:40	100	45.82
10/22/2026 16:40	100	45.82
10/22/2026 16:40	100	45.82
10/22/2026 16:40	100	45.80
10/22/2026 16:40	100	45.81
10/22/2026 16:40	100	45.81
10/22/2026 16:40	100	45.81
10/22/2026 16:40	100	45.81
10/22/2026 16:40	300	45.81
10/22/2026 16:40	100	45.82
10/22/2026 16:40	100	45.82
10/22/2026 16:40	100	45.82
10/22/2026 16:40	100	45.82
10/22/2026 16:39	200	45.84
10/22/2026 16:39	100	45.84
10/22/2026 16:39	100	45.84
10/22/2026 16:39	100	45.84
10/22/2026 16:39	100	45.84
10/22/2026 16:39	100	45.84
10/22/2026 16:39	100	45.84
10/22/2026 16:39	100	45.85
10/22/2026 16:39	200	45.85
10/22/2026 16:39	100	45.85
10/22/2026 16:39	200	45.85
10/22/2026 16:39	100	45.84
10/22/2026 16:39	100	45.86
10/22/2026 16:39	100	45.86
10/22/2026 16:39	100	45.87
10/22/2026 16:39	800	45.87
10/22/2026 16:39	100	45.875
10/22/2026 16:39	100	45.87
10/22/2026 16:39	200	45.85
10/22/2026 16:39	100	45.83
10/22/2026 16:39	100	45.83
10/22/2026 16:39	100	45.82
10/22/2026 16:38	100	45.81
10/22/2026 16:38	100	45.80
10/22/2026 16:38	100	45.80
10/22/2026 16:38	100	45.80
10/22/2026 16:38	100	45.80
10/22/2026 16:38	100	45.80
10/22/2026 16:38	400	45.80
10/22/2026 16:38	200	45.80
10/22/2026 16:38	100	45.80
10/22/2026 16:38	100	45.81
10/22/2026 16:38	100	45.81
10/22/2026 16:38	100	45.815
10/22/2026 16:38	100	45.81
10/22/2026 16:38	100	45.81
10/22/2026 16:38	100	45.81
10/22/2026 16:38	100	45.81
10/22/2026 16:38	100	45.81
10/22/2026 16:38	200	45.81
10/22/2026 16:38	100	45.80
10/22/2026 16:38	100	45.79
10/22/2026 16:38	100	45.79
10/22/2026 16:38	100	45.79
10/22/2026 16:38	100	45.79
10/22/2026 16:38	100	45.79
10/22/2026 16:38	100	45.80
10/22/2026 16:37	100	45.79
10/22/2026 16:37	100	45.79
10/22/2026 16:37	100	45.78
10/22/2026 16:37	100	45.78
10/22/2026 16:37	100	45.78
10/22/2026 16:37	100	45.77
10/22/2026 16:37	100	45.77
10/22/2026 16:37	100	45.77
10/22/2026 16:37	100	45.77
10/22/2026 16:37	100	45.77
10/22/2026 16:37	100	45.77
10/22/2026 16:37	100	45.76
10/22/2026 16:37	100	45.75
10/22/2026 16:37	100	45.75
10/22/2026 16:37	100	45.75
10/22/2026 16:37	100	45.75
10/22/2026 16:37	100	45.75
10/22/2026 16:37	100	45.75
10/22/2026 16:37	100	45.75
10/22/2026 16:37	100	45.76
10/22/2026 16:37	100	45.76
10/22/2026 16:37	100	45.76
10/22/2026 16:37	100	45.76
10/22/2026 16:37	100	45.76
10/22/2026 16:37	200	45.76
10/22/2026 16:37	100	45.76
10/22/2026 16:37	100	45.76
10/22/2026 16:37	100	45.76
10/22/2026 16:37	100	45.76
10/22/2026 16:37	100	45.76
10/22/2026 16:37	100	45.77
10/22/2026 16:37	100	45.77
10/22/2026 16:37	100	45.77
10/22/2026 16:37	100	45.77
10/22/2026 16:37	100	45.77
10/22/2026 16:37	100	45.77
10/22/2026 16:37	100	45.78
10/22/2026 16:37	100	45.78
10/22/2026 16:37	100	45.78
10/22/2026 16:37	300	45.78
10/22/2026 16:37	100	45.78
10/22/2026 16:36	100	45.80
10/22/2026 16:36	200	45.80
10/22/2026 16:36	100	45.805
10/22/2026 16:36	100	45.81
10/22/2026 16:36	200	45.815
10/22/2026 16:36	100	45.82
10/22/2026 16:36	200	45.82
10/22/2026 16:36	100	45.82
10/22/2026 16:36	200	45.81
10/22/2026 16:36	200	45.82
10/22/2026 16:36	100	45.81
10/22/2026 16:36	100	45.81
10/22/2026 16:36	100	45.80
10/22/2026 16:36	100	45.80
10/22/2026 16:36	100	45.80
10/22/2026 16:36	100	45.78
10/22/2026 16:36	100	45.77
10/22/2026 16:36	100	45.77
10/22/2026 16:36	100	45.78
10/22/2026 16:36	100	45.78
10/22/2026 16:36	100	45.78
10/22/2026 16:36	100	45.77
10/22/2026 16:36	200	45.77
10/22/2026 16:36	100	45.76
10/22/2026 16:36	100	45.76
10/22/2026 16:36	100	45.76
10/22/2026 16:36	100	45.76
10/22/2026 16:36	100	45.75
10/22/2026 16:36	100	45.77
10/22/2026 16:36	100	45.77
10/22/2026 16:36	100	45.77
10/22/2026 16:36	100	45.77
10/22/2026 16:36	100	45.77
10/22/2026 16:36	100	45.77
10/22/2026 16:36	200	45.77
10/22/2026 16:36	100	45.77
10/22/2026 16:36	100	45.77
10/22/2026 16:36	100	45.77
10/22/2026 16:36	100	45.78
10/22/2026 16:36	100	45.78
10/22/2026 16:36	100	45.79
10/22/2026 16:36	100	45.80
10/22/2026 16:36	200	45.80
10/22/2026 16:36	200	45.81
10/22/2026 16:35	100	45.82
10/22/2026 16:35	100	45.81
10/22/2026 16:35	100	45.80
10/22/2026 16:35	100	45.805
10/22/2026 16:35	100	45.81
10/22/2026 16:35	100	45.80
10/22/2026 16:35	100	45.81
10/22/2026 16:35	100	45.805
10/22/2026 16:35	200	45.81
10/22/2026 16:35	100	45.80
10/22/2026 16:35	100	45.80
10/22/2026 16:35	100	45.79
10/22/2026 16:35	100	45.80
10/22/2026 16:35	100	45.80
10/22/2026 16:35	100	45.81
10/22/2026 16:34	200	45.80
10/22/2026 16:34	100	45.81
10/22/2026 16:34	100	45.82
10/22/2026 16:34	100	45.82
10/22/2026 16:34	100	45.83
10/22/2026 16:34	200	45.82
10/22/2026 16:34	100	45.82
10/22/2026 16:34	100	45.82
10/22/2026 16:34	100	45.82
10/22/2026 16:34	100	45.83
10/22/2026 16:34	100	45.83
10/22/2026 16:34	100	45.82
10/22/2026 16:34	100	45.80
10/22/2026 16:34	100	45.795
10/22/2026 16:34	100	45.80
10/22/2026 16:34	100	45.79
10/22/2026 16:34	200	45.79
10/22/2026 16:34	200	45.79
10/22/2026 16:34	100	45.79
10/22/2026 16:34	100	45.79
10/22/2026 16:34	100	45.79
10/22/2026 16:34	100	45.79
10/22/2026 16:34	100	45.80
10/22/2026 16:34	800	45.80
10/22/2026 16:34	200	45.80
10/22/2026 16:34	100	45.80
10/22/2026 16:34	100	45.81
10/22/2026 16:34	100	45.80
10/22/2026 16:34	400	45.80
10/22/2026 16:34	200	45.81
10/22/2026 16:34	61	45.81
10/22/2026 16:34	100	45.81
10/22/2026 16:34	100	45.80
10/22/2026 16:34	100	45.80
10/22/2026 16:34	100	45.80
10/22/2026 16:34	37	45.80
10/22/2026 16:34	100	45.80
10/22/2026 16:34	50	45.80
10/22/2026 16:34	100	45.80
10/22/2026 16:34	100	45.81
10/22/2026 16:34	100	45.81
10/22/2026 16:34	100	45.81
10/22/2026 16:34	100	45.81
10/22/2026 16:34	100	45.82
10/22/2026 16:34	100	45.83
10/22/2026 16:34	100	45.84
10/22/2026 16:34	100	45.84
10/22/2026 16:34	100	45.855
10/22/2026 16:34	100	45.85
10/22/2026 16:33	200	45.84
10/22/2026 16:33	100	45.84
10/22/2026 16:33	100	45.84
10/22/2026 16:33	100	45.84
10/22/2026 16:33	100	45.845
10/22/2026 16:33	100	45.85
10/22/2026 16:33	700	45.86
10/22/2026 16:33	100	45.88
10/22/2026 16:33	100	45.89
10/22/2026 16:33	100	45.89
10/22/2026 16:33	600	45.89
10/22/2026 16:33	100	45.89
10/22/2026 16:33	100	45.89
10/22/2026 16:33	100	45.90
10/22/2026 16:33	100	45.89
10/22/2026 16:33	100	45.89
10/22/2026 16:33	100	45.88
10/22/2026 16:33	100	45.89
10/22/2026 16:33	100	45.89
10/22/2026 16:33	100	45.89
10/22/2026 16:33	100	45.88
10/22/2026 16:33	100	45.88
10/22/2026 16:33	100	45.89
10/22/2026 16:33	100	45.89
10/22/2026 16:33	100	45.89
10/22/2026 16:33	100	45.89
10/22/2026 16:33	100	45.895
10/22/2026 16:33	100	45.88
10/22/2026 16:33	200	45.88
10/22/2026 16:33	100	45.87
10/22/2026 16:33	100	45.86
10/22/2026 16:33	800	45.855
10/22/2026 16:33	200	45.855
10/22/2026 16:33	100	45.855
10/22/2026 16:33	300	45.855
10/22/2026 16:32	100	45.85
10/22/2026 16:32	100	45.84
10/22/2026 16:32	500	45.83
10/22/2026 16:32	100	45.83
10/22/2026 16:32	100	45.83
10/22/2026 16:32	100	45.83
10/22/2026 16:32	100	45.84
10/22/2026 16:32	100	45.84
10/22/2026 16:32	200	45.84
10/22/2026 16:32	100	45.845
10/22/2026 16:32	100	45.84
10/22/2026 16:32	100	45.84
10/22/2026 16:32	200	45.84
10/22/2026 16:32	300	45.84
10/22/2026 16:32	100	45.84
10/22/2026 16:32	100	45.84
10/22/2026 16:32	800	45.84
10/22/2026 16:32	100	45.84
10/22/2026 16:32	100	45.84
10/22/2026 16:32	100	45.84
10/22/2026 16:32	100	45.84
10/22/2026 16:32	100	45.84
10/22/2026 16:32	100	45.85
10/22/2026 16:32	100	45.85
10/22/2026 16:32	100	45.845
10/22/2026 16:32	200	45.85
10/22/2026 16:32	300	45.855
10/22/2026 16:32	100	45.85
10/22/2026 16:32	100	45.85
10/22/2026 16:32	100	45.85
10/22/2026 16:32	200	45.85
10/22/2026 16:32	100	45.85
10/22/2026 16:32	100	45.85
10/22/2026 16:32	100	45.85
10/22/2026 16:32	100	45.85
10/22/2026 16:32	100	45.85
10/22/2026 16:32	200	45.845
10/22/2026 16:31	100	45.845
10/22/2026 16:31	100	45.85
10/22/2026 16:31	100	45.85
10/22/2026 16:31	200	45.85
10/22/2026 16:31	400	45.85
10/22/2026 16:31	200	45.85
10/22/2026 16:31	200	45.85
10/22/2026 16:31	100	45.855
10/22/2026 16:31	100	45.86
10/22/2026 16:31	100	45.86
10/22/2026 16:31	100	45.86
10/22/2026 16:31	100	45.86
10/22/2026 16:31	100	45.865
10/22/2026 16:31	100	45.865
10/22/2026 16:31	100	45.87
10/22/2026 16:31	200	45.87
10/22/2026 16:31	200	45.87
10/22/2026 16:31	100	45.87
10/22/2026 16:31	100	45.87
10/22/2026 16:31	1200	45.875
10/22/2026 16:31	600	45.875
10/22/2026 16:31	100	45.875
10/22/2026 16:31	100	45.88
10/22/2026 16:31	100	45.88
10/22/2026 16:31	200	45.88
10/22/2026 16:31	200	45.89
10/22/2026 16:31	100	45.89
10/22/2026 16:31	100	45.90
10/22/2026 16:31	200	45.90
10/22/2026 16:31	100	45.90
10/22/2026 16:31	100	45.90
10/22/2026 16:30	100	45.905
10/22/2026 16:30	200	45.89
10/22/2026 16:30	100	45.89
10/22/2026 16:30	100	45.89
10/22/2026 16:30	100	45.89
10/22/2026 16:30	500	45.885
10/22/2026 16:30	300	45.885
10/22/2026 16:30	300	45.885
10/22/2026 16:30	300	45.885
10/22/2026 16:30	100	45.885
10/22/2026 16:30	100	45.885
10/22/2026 16:30	100	45.90
10/22/2026 16:30	200	45.90
10/22/2026 16:30	200	45.90
10/22/2026 16:30	100	45.90
10/22/2026 16:30	100	45.90
10/22/2026 16:30	10	45.90
10/22/2026 16:30	100	45.90
10/22/2026 16:30	100	45.90
10/22/2026 16:30	100	45.90
10/22/2026 16:30	100	45.90
10/22/2026 16:30	100	45.90
10/22/2026 16:30	100	45.895
10/22/2026 16:30	200	45.895
10/22/2026 16:30	200	45.895
10/22/2026 16:30	200	45.89
10/22/2026 16:30	100	45.89
10/22/2026 16:30	100	45.885
10/22/2026 16:30	100	45.885
10/22/2026 16:30	100	45.885
10/22/2026 16:30	100	45.885
10/22/2026 16:30	100	45.885
10/22/2026 16:30	100	45.885
10/22/2026 16:30	100	45.885
10/22/2026 16:30	100	45.88
10/22/2026 16:30	100	45.875
10/22/2026 16:30	100	45.875
10/22/2026 16:30	100	45.875
10/22/2026 16:30	100	45.875
10/22/2026 16:30	100	45.875
10/22/2026 16:30	100	45.875
10/22/2026 16:30	100	45.875
10/22/2026 16:30	100	45.875
10/22/2026 16:30	100	45.875
10/22/2026 16:30	100	45.875
10/22/2026 16:30	100	45.875
10/22/2026 16:30	200	45.875
10/22/2026 16:30	100	45.875
10/22/2026 16:30	100	45.875
10/22/2026 16:30	100	45.875
10/22/2026 16:30	100	45.875
10/22/2026 16:30	100	45.875
10/22/2026 16:30	100	45.875
10/22/2026 16:30	100	45.88
10/22/2026 16:30	100	45.875
10/22/2026 16:30	100	45.875
10/22/2026 16:30	100	45.875
10/22/2026 16:30	100	45.875
10/22/2026 16:30	100	45.875
10/22/2026 16:30	100	45.875
10/22/2026 16:30	100	45.875
10/22/2026 16:30	100	45.875
10/22/2026 16:30	100	45.875
10/22/2026 16:30	100	45.88
10/22/2026 16:30	100	45.875
10/22/2026 16:30	100	45.875
10/22/2026 16:30	200	45.875
10/22/2026 16:30	200	45.875
10/22/2026 16:30	200	45.875
10/22/2026 16:30	100	45.875
10/22/2026 16:30	500	45.875
10/22/2026 16:30	100	45.875
10/22/2026 16:30	100	45.875
10/22/2026 16:30	300	45.875
10/22/2026 16:30	800	45.875
10/22/2026 16:30	100	45.87
10/22/2026 16:30	100	45.87
10/22/2026 16:30	100	45.87
10/22/2026 16:30	1900	45.87
10/22/2026 16:30	200	45.87
10/22/2026 16:30	100	45.87
10/22/2026 16:30	200	45.87
10/22/2026 16:30	300	45.87
10/22/2026 16:30	300	45.87
10/22/2026 16:30	100	45.87
10/22/2026 16:30	800	45.87
10/22/2026 16:30	100	45.875
10/22/2026 16:30	3800	45.87
10/22/2026 16:30	100	45.875
10/22/2026 16:30	100	45.87
10/22/2026 16:30	100	45.87
10/22/2026 16:30	200	45.875
10/22/2026 16:30	100	45.875
10/22/2026 16:30	100	45.875
10/22/2026 16:30	100	45.875
10/22/2026 16:30	100	45.875
10/22/2026 16:30	100	45.875
10/22/2026 16:30	100	45.875
10/22/2026 16:30	100	45.875
10/22/2026 16:30	100	45.875
10/22/2026 16:30	100	45.875
10/22/2026 16:30	200	45.875
10/22/2026 16:30	100	45.875
10/22/2026 16:30	100	45.88
10/22/2026 16:30	100	45.88
10/22/2026 16:30	300	45.875
10/22/2026 16:30	100	45.875
10/22/2026 16:30	300	45.875
10/22/2026 16:30	100	45.875
10/22/2026 16:29	100	45.875
10/22/2026 16:29	1000	45.875
10/22/2026 16:29	100	45.875
10/22/2026 16:29	300	45.87
10/22/2026 16:29	500	45.87
10/22/2026 16:29	100	45.87
10/22/2026 16:29	100	45.87
10/22/2026 16:29	700	45.865
10/22/2026 16:29	100	45.87
10/22/2026 16:29	100	45.87
10/22/2026 16:29	100	45.87
10/22/2026 16:29	100	45.87
10/22/2026 16:29	400	45.865
10/22/2026 16:29	700	45.865
10/22/2026 16:29	200	45.865
10/22/2026 16:29	200	45.865
10/22/2026 16:29	100	45.87
10/22/2026 16:29	100	45.87
10/22/2026 16:29	100	45.87
10/22/2026 16:29	100	45.875
10/22/2026 16:29	400	45.875
10/22/2026 16:29	100	45.87
10/22/2026 16:29	100	45.875
10/22/2026 16:29	300	45.875
10/22/2026 16:29	100	45.875
10/22/2026 16:29	100	45.875
10/22/2026 16:29	600	45.88
10/22/2026 16:29	100	45.88
10/22/2026 16:29	400	45.88
10/22/2026 16:28	1	45.89
10/22/2026 16:28	100	45.89
10/22/2026 16:28	100	45.89
10/22/2026 16:28	1000	45.89
10/22/2026 16:28	100	45.89
10/22/2026 16:28	300	45.89
10/22/2026 16:28	100	45.895
10/22/2026 16:28	100	45.895
10/22/2026 16:28	100	45.895
10/22/2026 16:28	100	45.90
10/22/2026 16:28	100	45.90
10/22/2026 16:28	100	45.90
10/22/2026 16:28	200	45.88
10/22/2026 16:28	100	45.88
10/22/2026 16:28	200	45.875
10/22/2026 16:28	100	45.88
10/22/2026 16:28	300	45.88
10/22/2026 16:28	200	45.89
10/22/2026 16:28	200	45.895
10/22/2026 16:28	100	45.89
10/22/2026 16:28	200	45.93
10/22/2026 16:28	100	45.92
10/22/2026 16:28	200	45.91
10/22/2026 16:28	100	45.90
10/22/2026 16:28	100	45.90
10/22/2026 16:28	600	45.90
10/22/2026 16:28	200	45.90
10/22/2026 16:28	200	45.905
10/22/2026 16:28	200	45.905
10/22/2026 16:28	200	45.905
10/22/2026 16:28	200	45.905
10/22/2026 16:28	200	45.90
10/22/2026 16:28	200	45.90
10/22/2026 16:28	200	45.90
10/22/2026 16:28	100	45.90
10/22/2026 16:28	100	45.92
10/22/2026 16:28	100	45.90
10/22/2026 16:28	100	45.90
10/22/2026 16:28	50	45.90
10/22/2026 16:28	400	45.885
10/22/2026 16:28	100	45.90
10/22/2026 16:28	100	45.90
10/22/2026 16:28	200	45.885
10/22/2026 16:28	400	45.89
10/22/2026 16:28	200	45.90
10/22/2026 16:28	100	45.90
10/22/2026 16:28	200	45.89
10/22/2026 16:28	100	45.89
10/22/2026 16:28	100	45.88
10/22/2026 16:28	100	45.87
10/22/2026 16:28	100	45.87
10/22/2026 16:28	100	45.86
10/22/2026 16:28	100	45.86
10/22/2026 16:28	800	45.86
10/22/2026 16:28	600	45.86
10/22/2026 16:28	100	45.86
10/22/2026 16:28	800	45.86
10/22/2026 16:28	100	45.855
10/22/2026 16:28	100	45.855
10/22/2026 16:28	600	45.855
10/22/2026 16:28	200	45.855
10/22/2026 16:28	1000	45.855
10/22/2026 16:28	600	45.855
10/22/2026 16:28	800	45.855
10/22/2026 16:28	1000	45.855
10/22/2026 16:28	1100	45.855
10/22/2026 16:28	800	45.86
10/22/2026 16:28	100	45.86
10/22/2026 16:28	100	45.86
10/22/2026 16:28	100	45.86
10/22/2026 16:28	100	45.86
10/22/2026 16:28	100	45.86
10/22/2026 16:28	100	45.86
10/22/2026 16:28	200	45.865
10/22/2026 16:28	400	45.865
10/22/2026 16:28	500	45.865
10/22/2026 16:28	100	45.86
10/22/2026 16:28	100	45.86
10/22/2026 16:28	300	45.87
10/22/2026 16:28	100	45.87
10/22/2026 16:28	100	45.87
10/22/2026 16:28	100	45.87
10/22/2026 16:28	100	45.87
10/22/2026 16:28	100	45.87
10/22/2026 16:28	100	45.86
10/22/2026 16:28	100	45.86
10/22/2026 16:28	100	45.86
10/22/2026 16:28	100	45.86
10/22/2026 16:28	100	45.86
10/22/2026 16:27	100	45.86
10/22/2026 16:27	100	45.86
10/22/2026 16:27	100	45.86
10/22/2026 16:27	100	45.865
10/22/2026 16:27	100	45.865
10/22/2026 16:27	100	45.865
10/22/2026 16:27	200	45.865
10/22/2026 16:27	200	45.86
10/22/2026 16:27	100	45.86
10/22/2026 16:27	100	45.86
10/22/2026 16:27	100	45.86
10/22/2026 16:27	100	45.86
10/22/2026 16:27	100	45.86
10/22/2026 16:27	100	45.86
10/22/2026 16:27	100	45.86
10/22/2026 16:27	600	45.86
10/22/2026 16:27	200	45.86
10/22/2026 16:27	100	45.865
10/22/2026 16:27	100	45.865
10/22/2026 16:27	200	45.87
10/22/2026 16:27	2100	45.875
10/22/2026 16:27	2100	45.87
10/22/2026 16:27	100	45.87
10/22/2026 16:27	200	45.87
10/22/2026 16:27	800	45.87
10/22/2026 16:27	100	45.87
10/22/2026 16:27	100	45.87
10/22/2026 16:27	100	45.87
10/22/2026 16:27	100	45.865
10/22/2026 16:27	100	45.865
10/22/2026 16:27	200	45.865
10/22/2026 16:27	100	45.865
10/22/2026 16:27	100	45.865
10/22/2026 16:27	500	45.865
10/22/2026 16:27	100	45.865
10/22/2026 16:26	200	45.865
10/22/2026 16:26	100	45.865
10/22/2026 16:26	600	45.865
10/22/2026 16:26	200	45.865
10/22/2026 16:26	100	45.87
10/22/2026 16:26	200	45.86
10/22/2026 16:26	100	45.86
10/22/2026 16:26	900	45.88
10/22/2026 16:26	100	45.86
10/22/2026 16:26	100	45.86
10/22/2026 16:26	100	45.86
10/22/2026 16:26	100	45.86
10/22/2026 16:26	100	45.86
10/22/2026 16:26	100	45.855
10/22/2026 16:26	100	45.855
10/22/2026 16:26	100	45.855
10/22/2026 16:26	100	45.855
10/22/2026 16:26	100	45.855
10/22/2026 16:26	100	45.86
10/22/2026 16:26	100	45.855
10/22/2026 16:26	100	45.855
10/22/2026 16:26	100	45.855
10/22/2026 16:26	100	45.855
10/22/2026 16:26	100	45.86
10/22/2026 16:26	100	45.86
10/22/2026 16:26	200	45.855
10/22/2026 16:26	100	45.86
10/22/2026 16:26	200	45.855
10/22/2026 16:26	200	45.855
10/22/2026 16:26	1000	45.85
10/22/2026 16:26	100	45.86
10/22/2026 16:26	100	45.86
10/22/2026 16:26	100	45.86
10/22/2026 16:26	100	45.85
10/22/2026 16:26	100	45.85
10/22/2026 16:26	100	45.84
10/22/2026 16:26	100	45.84
10/22/2026 16:26	100	45.84
10/22/2026 16:26	100	45.83
10/22/2026 16:26	100	45.83
10/22/2026 16:26	200	45.83
10/22/2026 16:26	100	45.83
10/22/2026 16:26	47	45.83
10/22/2026 16:26	100	45.81
10/22/2026 16:26	100	45.81
10/22/2026 16:26	200	45.82
10/22/2026 16:26	100	45.82
10/22/2026 16:26	100	45.82
10/22/2026 16:26	200	45.82
10/22/2026 16:26	100	45.825
10/22/2026 16:26	100	45.82
10/22/2026 16:26	100	45.815
10/22/2026 16:26	100	45.815
10/22/2026 16:26	200	45.82
10/22/2026 16:26	200	45.82
10/22/2026 16:26	100	45.82
10/22/2026 16:26	100	45.82
10/22/2026 16:26	100	45.82
10/22/2026 16:26	100	45.825
10/22/2026 16:26	100	45.82
10/22/2026 16:25	100	45.82
10/22/2026 16:25	200	45.82
10/22/2026 16:25	100	45.82
10/22/2026 16:25	100	45.82
10/22/2026 16:25	100	45.82
10/22/2026 16:25	100	45.82
10/22/2026 16:25	100	45.82
10/22/2026 16:25	100	45.82
10/22/2026 16:25	100	45.81
10/22/2026 16:25	100	45.80
10/22/2026 16:25	100	45.81
10/22/2026 16:25	100	45.81
10/22/2026 16:25	100	45.83
10/22/2026 16:25	100	45.83
10/22/2026 16:25	100	45.83
10/22/2026 16:25	100	45.83
10/22/2026 16:25	100	45.82
10/22/2026 16:24	100	45.81
10/22/2026 16:24	100	45.82
10/22/2026 16:24	100	45.82
10/22/2026 16:24	200	45.82
10/22/2026 16:24	100	45.82
10/22/2026 16:24	100	45.83
10/22/2026 16:24	100	45.83
10/22/2026 16:24	300	45.83
10/22/2026 16:24	100	45.83
10/22/2026 16:24	100	45.835
10/22/2026 16:24	100	45.84
10/22/2026 16:24	100	45.84
10/22/2026 16:24	100	45.84
10/22/2026 16:24	600	45.855
10/22/2026 16:24	100	45.85
10/22/2026 16:24	100	45.84
10/22/2026 16:24	100	45.84
10/22/2026 16:24	200	45.84
10/22/2026 16:24	200	45.84
10/22/2026 16:24	100	45.85
10/22/2026 16:23	100	45.85
10/22/2026 16:23	100	45.85
10/22/2026 16:23	200	45.85
10/22/2026 16:23	50	45.85
10/22/2026 16:23	100	45.85
10/22/2026 16:23	200	45.85
10/22/2026 16:23	100	45.85
10/22/2026 16:23	100	45.83
10/22/2026 16:23	4900	45.81
10/22/2026 16:23	200	45.81
10/22/2026 16:23	100	45.81
10/22/2026 16:23	600	45.81
10/22/2026 16:23	100	45.81
10/22/2026 16:23	200	45.81
10/22/2026 16:23	100	45.81
10/22/2026 16:23	100	45.82
10/22/2026 16:23	100	45.82
10/22/2026 16:23	200	45.82
10/22/2026 16:23	100	45.82
10/22/2026 16:23	600	45.82
10/22/2026 16:23	100	45.82
10/22/2026 16:23	100	45.82
10/22/2026 16:23	100	45.81
10/22/2026 16:23	100	45.81
10/22/2026 16:23	100	45.82
10/22/2026 16:23	100	45.82
10/22/2026 16:23	100	45.81
10/22/2026 16:23	100	45.82
10/22/2026 16:23	200	45.82
10/22/2026 16:23	100	45.83
10/22/2026 16:23	100	45.83
10/22/2026 16:23	100	45.83
10/22/2026 16:23	100	45.81
10/22/2026 16:23	200	45.82
10/22/2026 16:23	200	45.82
10/22/2026 16:23	200	45.82
10/22/2026 16:23	200	45.82
10/22/2026 16:23	300	45.82
10/22/2026 16:23	100	45.83
10/22/2026 16:23	100	45.83
10/22/2026 16:23	100	45.83
10/22/2026 16:23	600	45.83
10/22/2026 16:23	100	45.83
10/22/2026 16:23	100	45.83
10/22/2026 16:23	100	45.83
10/22/2026 16:23	100	45.83
10/22/2026 16:23	100	45.84
10/22/2026 16:23	200	45.84
10/22/2026 16:23	100	45.84
10/22/2026 16:23	100	45.84
10/22/2026 16:22	100	45.84
10/22/2026 16:22	100	45.84
10/22/2026 16:22	100	45.84
10/22/2026 16:22	100	45.84
10/22/2026 16:22	600	45.84
10/22/2026 16:22	100	45.84
10/22/2026 16:22	600	45.84
10/22/2026 16:22	100	45.84
10/22/2026 16:22	100	45.85
10/22/2026 16:22	100	45.85
10/22/2026 16:22	200	45.85
10/22/2026 16:22	100	45.85
10/22/2026 16:22	50	45.85
10/22/2026 16:22	800	45.85
10/22/2026 16:22	800	45.85
10/22/2026 16:22	200	45.85
10/22/2026 16:22	100	45.84
10/22/2026 16:22	100	45.84
10/22/2026 16:22	100	45.84
10/22/2026 16:22	100	45.835
10/22/2026 16:22	100	45.84
10/22/2026 16:22	100	45.84
10/22/2026 16:22	31	45.84
10/22/2026 16:22	100	45.835
10/22/2026 16:22	100	45.83
10/22/2026 16:22	100	45.83
10/22/2026 16:22	100	45.82
10/22/2026 16:22	100	45.82
10/22/2026 16:22	100	45.82
10/22/2026 16:22	100	45.82
10/22/2026 16:22	100	45.815
10/22/2026 16:21	100	45.80
10/22/2026 16:21	500	45.80
10/22/2026 16:21	100	45.80
10/22/2026 16:21	100	45.80
10/22/2026 16:21	200	45.80
10/22/2026 16:21	100	45.82
10/22/2026 16:21	200	45.82
10/22/2026 16:21	100	45.82
10/22/2026 16:21	300	45.82
10/22/2026 16:21	100	45.83
10/22/2026 16:21	100	45.83
10/22/2026 16:21	100	45.83
10/22/2026 16:21	200	45.83
10/22/2026 16:21	100	45.83
10/22/2026 16:21	100	45.84
10/22/2026 16:20	100	45.84
10/22/2026 16:20	100	45.84
10/22/2026 16:20	100	45.84
10/22/2026 16:20	100	45.84
10/22/2026 16:20	22	45.85
10/22/2026 16:20	100	45.85
10/22/2026 16:20	100	45.85
10/22/2026 16:20	100	45.85
10/22/2026 16:20	100	45.83
10/22/2026 16:20	300	45.83
10/22/2026 16:20	100	45.83
10/22/2026 16:20	100	45.83
10/22/2026 16:20	100	45.83
10/22/2026 16:20	100	45.83
10/22/2026 16:20	100	45.83
10/22/2026 16:20	100	45.83
10/22/2026 16:20	100	45.83
10/22/2026 16:20	100	45.83
10/22/2026 16:20	100	45.83
10/22/2026 16:20	100	45.83
10/22/2026 16:20	100	45.84
10/22/2026 16:20	100	45.85
10/22/2026 16:20	800	45.85
10/22/2026 16:20	800	45.855
10/22/2026 16:20	100	45.855
10/22/2026 16:20	200	45.85
10/22/2026 16:20	200	45.845
10/22/2026 16:20	100	45.84
10/22/2026 16:20	100	45.84
10/22/2026 16:20	100	45.84
10/22/2026 16:20	100	45.84
10/22/2026 16:19	100	45.84
10/22/2026 16:19	100	45.84
10/22/2026 16:19	100	45.83
10/22/2026 16:19	100	45.85
10/22/2026 16:19	100	45.85
10/22/2026 16:19	100	45.85
10/22/2026 16:19	100	45.85
10/22/2026 16:19	100	45.85
10/22/2026 16:19	100	45.85
10/22/2026 16:19	100	45.85
10/22/2026 16:19	100	45.85
10/22/2026 16:19	200	45.85
10/22/2026 16:19	100	45.85
10/22/2026 16:18	100	45.84
10/22/2026 16:18	100	45.84
10/22/2026 16:18	400	45.84
10/22/2026 16:18	100	45.84
10/22/2026 16:18	100	45.85
10/22/2026 16:18	100	45.86
10/22/2026 16:18	200	45.86
10/22/2026 16:18	100	45.87
10/22/2026 16:18	100	45.87
10/22/2026 16:18	100	45.87
10/22/2026 16:18	100	45.87
10/22/2026 16:18	100	45.87
10/22/2026 16:18	200	45.87
10/22/2026 16:18	100	45.855
10/22/2026 16:18	10	45.85
10/22/2026 16:18	100	45.85
10/22/2026 16:18	100	45.84
10/22/2026 16:18	100	45.84
10/22/2026 16:18	100	45.84
10/22/2026 16:18	200	45.84
10/22/2026 16:18	200	45.84
10/22/2026 16:18	100	45.84
10/22/2026 16:18	600	45.84
10/22/2026 16:18	100	45.84
10/22/2026 16:18	200	45.84
10/22/2026 16:18	100	45.84
10/22/2026 16:18	100	45.83
10/22/2026 16:18	100	45.83
10/22/2026 16:18	100	45.83
10/22/2026 16:18	100	45.83
10/22/2026 16:18	100	45.83
10/22/2026 16:18	100	45.83
10/22/2026 16:18	100	45.83
10/22/2026 16:18	100	45.83
10/22/2026 16:18	200	45.82
10/22/2026 16:18	100	45.82
10/22/2026 16:18	200	45.82
10/22/2026 16:18	100	45.82
10/22/2026 16:18	100	45.82
10/22/2026 16:18	200	45.815
10/22/2026 16:18	100	45.82
10/22/2026 16:18	100	45.82
10/22/2026 16:18	100	45.82
10/22/2026 16:17	100	45.785
10/22/2026 16:17	100	45.79
10/22/2026 16:17	100	45.79
10/22/2026 16:17	100	45.79
10/22/2026 16:17	100	45.79
10/22/2026 16:17	100	45.79
10/22/2026 16:17	100	45.78
10/22/2026 16:17	100	45.79
10/22/2026 16:17	100	45.795
10/22/2026 16:17	100	45.80
10/22/2026 16:17	100	45.80
10/22/2026 16:17	300	45.80
10/22/2026 16:17	100	45.81
10/22/2026 16:17	100	45.81
10/22/2026 16:17	100	45.81
10/22/2026 16:17	100	45.81
10/22/2026 16:17	100	45.81
10/22/2026 16:17	400	45.81
10/22/2026 16:17	100	45.82
10/22/2026 16:17	100	45.83
10/22/2026 16:17	300	45.83
10/22/2026 16:17	600	45.83
10/22/2026 16:17	100	45.83
10/22/2026 16:17	100	45.83
10/22/2026 16:17	100	45.83
10/22/2026 16:17	200	45.83
10/22/2026 16:17	100	45.83
10/22/2026 16:17	100	45.83
10/22/2026 16:16	100	45.83
10/22/2026 16:16	100	45.83
10/22/2026 16:16	100	45.83
10/22/2026 16:16	100	45.83
10/22/2026 16:16	100	45.83
10/22/2026 16:16	100	45.83
10/22/2026 16:16	15	45.82
10/22/2026 16:16	100	45.82
10/22/2026 16:16	100	45.82
10/22/2026 16:16	100	45.81
10/22/2026 16:16	100	45.81
10/22/2026 16:16	100	45.81
10/22/2026 16:16	100	45.81
10/22/2026 16:16	100	45.80
10/22/2026 16:16	100	45.80
10/22/2026 16:16	400	45.80
10/22/2026 16:16	800	45.80
10/22/2026 16:16	100	45.82
10/22/2026 16:16	100	45.81
10/22/2026 16:16	100	45.81
10/22/2026 16:16	100	45.81
10/22/2026 16:16	200	45.81
10/22/2026 16:16	100	45.80
10/22/2026 16:16	100	45.80
10/22/2026 16:16	100	45.80
10/22/2026 16:16	100	45.80
10/22/2026 16:16	100	45.79
10/22/2026 16:16	100	45.79
10/22/2026 16:16	400	45.79
10/22/2026 16:16	100	45.79
10/22/2026 16:16	100	45.79
10/22/2026 16:16	100	45.80
10/22/2026 16:16	600	45.80
10/22/2026 16:16	200	45.80
10/22/2026 16:16	200	45.80
10/22/2026 16:16	100	45.80
10/22/2026 16:16	100	45.79
10/22/2026 16:16	100	45.80
10/22/2026 16:16	89	45.80
10/22/2026 16:16	100	45.80
10/22/2026 16:16	100	45.80
10/22/2026 16:16	100	45.80
10/22/2026 16:16	200	45.80
10/22/2026 16:16	100	45.795
10/22/2026 16:15	100	45.79
10/22/2026 16:15	200	45.79
10/22/2026 16:15	100	45.79
10/22/2026 16:15	200	45.79
10/22/2026 16:15	100	45.81
10/22/2026 16:15	1	45.80
10/22/2026 16:15	100	45.80
10/22/2026 16:15	200	45.80
10/22/2026 16:15	2200	45.80
10/22/2026 16:15	100	45.80
10/22/2026 16:15	200	45.80
10/22/2026 16:15	100	45.80
10/22/2026 16:15	100	45.78
10/22/2026 16:15	3000	45.78
10/22/2026 16:15	100	45.78
10/22/2026 16:15	100	45.78
10/22/2026 16:15	100	45.755
10/22/2026 16:15	200	45.755
10/22/2026 16:15	100	45.76
10/22/2026 16:15	100	45.76
10/22/2026 16:15	300	45.76
10/22/2026 16:15	100	45.77
10/22/2026 16:15	100	45.78
10/22/2026 16:15	100	45.78
10/22/2026 16:15	100	45.78
10/22/2026 16:15	200	45.78
10/22/2026 16:15	100	45.785
10/22/2026 16:15	800	45.80
10/22/2026 16:15	500	45.80
10/22/2026 16:15	400	45.80
10/22/2026 16:15	100	45.79
10/22/2026 16:15	100	45.78
10/22/2026 16:14	100	45.77
10/22/2026 16:14	1000	45.78
10/22/2026 16:14	100	45.77
10/22/2026 16:14	100	45.77
10/22/2026 16:14	100	45.77
10/22/2026 16:14	200	45.76
10/22/2026 16:14	200	45.76
10/22/2026 16:14	100	45.76
10/22/2026 16:14	100	45.75
10/22/2026 16:14	100	45.75
10/22/2026 16:14	100	45.76
10/22/2026 16:14	100	45.77
10/22/2026 16:14	100	45.77
10/22/2026 16:14	200	45.77
10/22/2026 16:14	800	45.77
10/22/2026 16:14	1400	45.77
10/22/2026 16:14	300	45.77
10/22/2026 16:14	100	45.75
10/22/2026 16:14	100	45.74
10/22/2026 16:14	100	45.74
10/22/2026 16:14	100	45.74
10/22/2026 16:14	100	45.74
10/22/2026 16:14	100	45.745
10/22/2026 16:14	100	45.74
10/22/2026 16:14	19	45.75
10/22/2026 16:14	1300	45.77
10/22/2026 16:14	100	45.76
10/22/2026 16:14	200	45.76
10/22/2026 16:14	100	45.75
10/22/2026 16:14	100	45.72
10/22/2026 16:14	100	45.72
10/22/2026 16:13	100	45.71
10/22/2026 16:13	500	45.70
10/22/2026 16:13	100	45.70
10/22/2026 16:13	100	45.71
10/22/2026 16:13	200	45.705
10/22/2026 16:13	100	45.70
10/22/2026 16:13	100	45.70
10/22/2026 16:13	100	45.70
10/22/2026 16:13	100	45.70
10/22/2026 16:13	100	45.70
10/22/2026 16:13	400	45.70
10/22/2026 16:13	100	45.70
10/22/2026 16:13	1200	45.68
10/22/2026 16:13	20	45.65
10/22/2026 16:13	100	45.65
10/22/2026 16:13	100	45.65
10/22/2026 16:13	100	45.65
10/22/2026 16:13	500	45.64
10/22/2026 16:13	100	45.64
10/22/2026 16:13	100	45.64
10/22/2026 16:13	100	45.64
10/22/2026 16:13	100	45.63
10/22/2026 16:13	100	45.63
10/22/2026 16:13	200	45.63
10/22/2026 16:13	100	45.63
10/22/2026 16:13	100	45.63
10/22/2026 16:13	100	45.63
10/22/2026 16:13	100	45.62
10/22/2026 16:12	100	45.63
10/22/2026 16:12	100	45.64
10/22/2026 16:12	100	45.64
10/22/2026 16:12	100	45.64
10/22/2026 16:12	47	45.67
10/22/2026 16:12	100	45.65
10/22/2026 16:12	100	45.65
10/22/2026 16:12	100	45.64
10/22/2026 16:12	100	45.64
10/22/2026 16:12	100	45.63
10/22/2026 16:12	100	45.62
10/22/2026 16:12	100	45.62
10/22/2026 16:12	100	45.62
10/22/2026 16:12	100	45.62
10/22/2026 16:12	100	45.63
10/22/2026 16:11	100	45.64
10/22/2026 16:11	100	45.64
10/22/2026 16:11	400	45.64
10/22/2026 16:11	100	45.64
10/22/2026 16:11	100	45.63
10/22/2026 16:11	200	45.62
10/22/2026 16:11	100	45.62
10/22/2026 16:11	100	45.62
10/22/2026 16:11	100	45.62
10/22/2026 16:11	100	45.62
10/22/2026 16:11	400	45.65
10/22/2026 16:11	100	45.66
10/22/2026 16:11	100	45.66
10/22/2026 16:11	200	45.66
10/22/2026 16:11	200	45.68
10/22/2026 16:11	100	45.69
10/22/2026 16:11	100	45.69
10/22/2026 16:11	100	45.71
10/22/2026 16:11	100	45.71
10/22/2026 16:11	100	45.70
10/22/2026 16:11	100	45.70
10/22/2026 16:11	100	45.70
10/22/2026 16:11	100	45.70
10/22/2026 16:11	100	45.70
10/22/2026 16:11	1700	45.72
10/22/2026 16:11	100	45.68
10/22/2026 16:11	100	45.675
10/22/2026 16:11	100	45.67
10/22/2026 16:11	100	45.67
10/22/2026 16:11	100	45.67
10/22/2026 16:11	100	45.67
10/22/2026 16:11	100	45.68
10/22/2026 16:11	100	45.68
10/22/2026 16:11	100	45.68
10/22/2026 16:10	100	45.69
10/22/2026 16:10	100	45.68
10/22/2026 16:10	100	45.68
10/22/2026 16:10	200	45.68
10/22/2026 16:10	400	45.68
10/22/2026 16:10	100	45.69
10/22/2026 16:10	400	45.68
10/22/2026 16:10	100	45.68
10/22/2026 16:10	100	45.68
10/22/2026 16:10	200	45.69
10/22/2026 16:10	100	45.69
10/22/2026 16:10	100	45.69
10/22/2026 16:10	100	45.69
10/22/2026 16:10	100	45.69
10/22/2026 16:10	100	45.69
10/22/2026 16:10	100	45.69
10/22/2026 16:10	100	45.69
10/22/2026 16:10	100	45.69
10/22/2026 16:10	100	45.69
10/22/2026 16:10	100	45.69
10/22/2026 16:10	5900	45.69
10/22/2026 16:10	100	45.68
10/22/2026 16:10	100	45.67
10/22/2026 16:10	100	45.67
10/22/2026 16:10	100	45.67
10/22/2026 16:10	200	45.67
10/22/2026 16:10	100	45.67
10/22/2026 16:10	100	45.67
10/22/2026 16:10	100	45.67
10/22/2026 16:10	100	45.67
10/22/2026 16:10	44	45.68
10/22/2026 16:10	100	45.67
10/22/2026 16:10	100	45.675
10/22/2026 16:10	100	45.68
10/22/2026 16:10	200	45.68
10/22/2026 16:10	100	45.69
10/22/2026 16:10	200	45.69
10/22/2026 16:10	100	45.695
10/22/2026 16:10	100	45.71
10/22/2026 16:10	100	45.71
10/22/2026 16:10	100	45.71
10/22/2026 16:10	200	45.71
10/22/2026 16:10	200	45.72
10/22/2026 16:10	100	45.72
10/22/2026 16:10	100	45.72
10/22/2026 16:10	100	45.685
10/22/2026 16:09	100	45.68
10/22/2026 16:09	200	45.68
10/22/2026 16:09	300	45.67
10/22/2026 16:09	100	45.67
10/22/2026 16:09	100	45.66
10/22/2026 16:09	900	45.66
10/22/2026 16:09	100	45.66
10/22/2026 16:09	95	45.65
10/22/2026 16:09	200	45.65
10/22/2026 16:09	200	45.65
10/22/2026 16:09	300	45.65
10/22/2026 16:09	50	45.64
10/22/2026 16:09	200	45.64
10/22/2026 16:09	900	45.64
10/22/2026 16:09	300	45.64
10/22/2026 16:09	200	45.64
10/22/2026 16:09	100	45.62
10/22/2026 16:09	100	45.61
10/22/2026 16:09	100	45.60
10/22/2026 16:09	100	45.59
10/22/2026 16:09	100	45.59
10/22/2026 16:09	100	45.59
10/22/2026 16:09	200	45.59
10/22/2026 16:08	100	45.59
10/22/2026 16:08	200	45.60
10/22/2026 16:08	100	45.605
10/22/2026 16:08	100	45.605
10/22/2026 16:08	200	45.61
10/22/2026 16:08	100	45.61
10/22/2026 16:08	200	45.615
10/22/2026 16:08	100	45.615
10/22/2026 16:08	100	45.61
10/22/2026 16:08	100	45.61
10/22/2026 16:08	100	45.61
10/22/2026 16:08	100	45.61
10/22/2026 16:08	100	45.61
10/22/2026 16:08	100	45.61
10/22/2026 16:08	100	45.61
10/22/2026 16:08	100	45.61
10/22/2026 16:08	100	45.62
10/22/2026 16:08	100	45.62
10/22/2026 16:08	100	45.62
10/22/2026 16:08	100	45.62
10/22/2026 16:08	800	45.62
10/22/2026 16:08	100	45.62
10/22/2026 16:08	100	45.62
10/22/2026 16:08	300	45.62
10/22/2026 16:08	200	45.62
10/22/2026 16:08	100	45.63
10/22/2026 16:08	100	45.63
10/22/2026 16:08	200	45.63
10/22/2026 16:08	5	45.64
10/22/2026 16:08	100	45.63
10/22/2026 16:08	100	45.63
10/22/2026 16:08	100	45.63
10/22/2026 16:08	200	45.63
10/22/2026 16:08	100	45.63
10/22/2026 16:08	100	45.63
10/22/2026 16:08	100	45.63
10/22/2026 16:08	100	45.625
10/22/2026 16:08	100	45.63
10/22/2026 16:08	100	45.63
10/22/2026 16:08	100	45.625
10/22/2026 16:08	300	45.62
10/22/2026 16:08	100	45.62
10/22/2026 16:08	100	45.62
10/22/2026 16:08	100	45.62
10/22/2026 16:08	100	45.62
10/22/2026 16:08	300	45.60
10/22/2026 16:08	100	45.60
10/22/2026 16:08	300	45.60
10/22/2026 16:08	100	45.55
10/22/2026 16:08	100	45.54
10/22/2026 16:08	1000	45.54
10/22/2026 16:08	100	45.54
10/22/2026 16:08	100	45.53
10/22/2026 16:08	100	45.52
10/22/2026 16:08	100	45.51
10/22/2026 16:08	100	45.51
10/22/2026 16:08	200	45.51
10/22/2026 16:08	100	45.51
10/22/2026 16:08	100	45.51
10/22/2026 16:08	100	45.51
10/22/2026 16:08	100	45.51
10/22/2026 16:08	100	45.51
10/22/2026 16:08	200	45.51
10/22/2026 16:07	100	45.505
10/22/2026 16:07	100	45.505
10/22/2026 16:07	700	45.505
10/22/2026 16:07	200	45.505
10/22/2026 16:07	500	45.505
10/22/2026 16:07	100	45.505
10/22/2026 16:07	100	45.505
10/22/2026 16:07	200	45.505
10/22/2026 16:07	1000	45.505
10/22/2026 16:07	100	45.505
10/22/2026 16:07	100	45.505
10/22/2026 16:07	100	45.505
10/22/2026 16:07	100	45.505
10/22/2026 16:07	100	45.505
10/22/2026 16:07	100	45.505
10/22/2026 16:07	100	45.505
10/22/2026 16:07	100	45.505
10/22/2026 16:07	100	45.505
10/22/2026 16:07	200	45.505
10/22/2026 16:07	100	45.505
10/22/2026 16:07	100	45.505
10/22/2026 16:07	100	45.505
10/22/2026 16:07	100	45.505
10/22/2026 16:07	100	45.505
10/22/2026 16:07	200	45.505
10/22/2026 16:07	100	45.505
10/22/2026 16:07	100	45.505
10/22/2026 16:07	100	45.505
10/22/2026 16:07	100	45.505
10/22/2026 16:07	100	45.505
10/22/2026 16:07	100	45.51
10/22/2026 16:07	100	45.51
10/22/2026 16:07	100	45.52
10/22/2026 16:07	100	45.52
10/22/2026 16:07	100	45.52
10/22/2026 16:07	100	45.52
10/22/2026 16:07	100	45.52
10/22/2026 16:07	200	45.52
10/22/2026 16:07	100	45.52
10/22/2026 16:07	100	45.52
10/22/2026 16:07	100	45.52
10/22/2026 16:07	200	45.52
10/22/2026 16:07	100	45.53
10/22/2026 16:07	100	45.53
10/22/2026 16:07	100	45.53
10/22/2026 16:07	800	45.53
10/22/2026 16:07	100	45.53
10/22/2026 16:07	100	45.53
10/22/2026 16:07	100	45.53
10/22/2026 16:07	200	45.53
10/22/2026 16:07	200	45.53
10/22/2026 16:07	100	45.535
10/22/2026 16:07	100	45.535
10/22/2026 16:07	100	45.535
10/22/2026 16:07	200	45.535
10/22/2026 16:07	100	45.535
10/22/2026 16:07	100	45.535
10/22/2026 16:07	100	45.535
10/22/2026 16:07	100	45.535
10/22/2026 16:07	100	45.535
10/22/2026 16:07	100	45.535
10/22/2026 16:07	100	45.535
10/22/2026 16:07	100	45.535
10/22/2026 16:07	200	45.525
10/22/2026 16:07	46	45.52
10/22/2026 16:07	100	45.52
10/22/2026 16:07	200	45.52
10/22/2026 16:07	300	45.52
10/22/2026 16:07	100	45.52
10/22/2026 16:07	100	45.52
10/22/2026 16:07	100	45.52
10/22/2026 16:07	400	45.52
10/22/2026 16:07	100	45.52
10/22/2026 16:07	800	45.515
10/22/2026 16:07	300	45.515
10/22/2026 16:06	300	45.515
10/22/2026 16:06	300	45.515
10/22/2026 16:06	600	45.515
10/22/2026 16:06	700	45.515
10/22/2026 16:06	700	45.515
10/22/2026 16:06	300	45.515
10/22/2026 16:06	300	45.515
10/22/2026 16:06	300	45.515
10/22/2026 16:06	100	45.515
10/22/2026 16:06	100	45.515
10/22/2026 16:06	100	45.515
10/22/2026 16:06	100	45.515
10/22/2026 16:06	500	45.515
10/22/2026 16:06	300	45.515
10/22/2026 16:06	200	45.515
10/22/2026 16:06	300	45.515
10/22/2026 16:06	200	45.505
10/22/2026 16:06	100	45.51
10/22/2026 16:06	100	45.51
10/22/2026 16:06	500	45.505
10/22/2026 16:06	200	45.505
10/22/2026 16:06	500	45.505
10/22/2026 16:06	300	45.505
10/22/2026 16:06	300	45.505
10/22/2026 16:06	200	45.505
10/22/2026 16:06	100	45.51
10/22/2026 16:06	300	45.505
10/22/2026 16:06	1200	45.505
10/22/2026 16:06	300	45.505
10/22/2026 16:06	400	45.505
10/22/2026 16:06	100	45.505
10/22/2026 16:06	300	45.515
10/22/2026 16:06	100	45.515
10/22/2026 16:06	300	45.515
10/22/2026 16:06	300	45.515
10/22/2026 16:06	200	45.515
10/22/2026 16:06	100	45.50
10/22/2026 16:06	100	45.50
10/22/2026 16:06	100	45.50
10/22/2026 16:06	300	45.50
10/22/2026 16:06	700	45.51
10/22/2026 16:06	100	45.50
10/22/2026 16:06	200	45.50
10/22/2026 16:06	100	45.495
10/22/2026 16:05	100	45.50
10/22/2026 16:05	100	45.50
10/22/2026 16:05	100	45.49
10/22/2026 16:05	800	45.49
10/22/2026 16:05	100	45.49
10/22/2026 16:05	100	45.49
10/22/2026 16:05	200	45.495
10/22/2026 16:05	200	45.495
10/22/2026 16:05	100	45.51
10/22/2026 16:05	100	45.50
10/22/2026 16:05	100	45.50
10/22/2026 16:05	3900	45.51
10/22/2026 16:05	900	45.505
10/22/2026 16:05	100	45.505
10/22/2026 16:05	3800	45.505
10/22/2026 16:05	200	45.505
10/22/2026 16:05	13800	45.505
10/22/2026 16:05	5600	45.51
10/22/2026 16:05	4300	45.51
10/22/2026 16:05	100	45.50
10/22/2026 16:05	20	45.50
10/22/2026 16:05	800	45.50
10/22/2026 16:05	100	45.50
10/22/2026 16:05	100	45.46
10/22/2026 16:05	100	45.45
10/22/2026 16:05	100	45.46
10/22/2026 16:05	200	45.47
10/22/2026 16:05	100	45.47
10/22/2026 16:05	100	45.47
10/22/2026 16:05	100	45.47
10/22/2026 16:05	100	45.445
10/22/2026 16:05	200	45.46
10/22/2026 16:05	100	45.46
10/22/2026 16:05	100	45.45
10/22/2026 16:05	100	45.45
10/22/2026 16:05	100	45.45
10/22/2026 16:05	100	45.44
10/22/2026 16:05	100	45.44
10/22/2026 16:05	100	45.43
10/22/2026 16:05	100	45.42
10/22/2026 16:05	100	45.405
10/22/2026 16:05	100	45.41
10/22/2026 16:05	100	45.405
10/22/2026 16:05	100	45.41
10/22/2026 16:05	100	45.41
10/22/2026 16:05	100	45.41
10/22/2026 16:05	100	45.39
10/22/2026 16:05	100	45.40
10/22/2026 16:05	100	45.40
10/22/2026 16:05	100	45.40
10/22/2026 16:05	100	45.40
10/22/2026 16:04	100	45.39
10/22/2026 16:04	100	45.39
10/22/2026 16:04	100	45.40
10/22/2026 16:04	20	45.41
10/22/2026 16:04	200	45.41
10/22/2026 16:04	100	45.41
10/22/2026 16:04	100	45.42
10/22/2026 16:04	100	45.42
10/22/2026 16:04	800	45.42
10/22/2026 16:04	100	45.42
10/22/2026 16:04	200	45.43
10/22/2026 16:04	700	45.42
10/22/2026 16:04	100	45.42
10/22/2026 16:04	200	45.42
10/22/2026 16:04	100	45.43
10/22/2026 16:04	100	45.44
10/22/2026 16:04	200	45.45
10/22/2026 16:04	200	45.46
10/22/2026 16:04	100	45.47
10/22/2026 16:04	100	45.45
10/22/2026 16:04	100	45.45
10/22/2026 16:04	100	45.45
10/22/2026 16:04	100	45.45
10/22/2026 16:04	100	45.45
10/22/2026 16:04	200	45.46
10/22/2026 16:04	100	45.46
10/22/2026 16:04	100	45.46
10/22/2026 16:04	100	45.47
10/22/2026 16:04	100	45.47
10/22/2026 16:04	100	45.48
10/22/2026 16:04	100	45.49
10/22/2026 16:04	100	45.49
10/22/2026 16:04	100	45.50
10/22/2026 16:04	200	45.50
10/22/2026 16:04	100	45.50
10/22/2026 16:04	200	45.50
10/22/2026 16:04	2200	45.51
10/22/2026 16:04	300	45.495
10/22/2026 16:04	100	45.49
10/22/2026 16:04	100	45.47
10/22/2026 16:04	100	45.47
10/22/2026 16:04	100	45.45
10/22/2026 16:04	100	45.45
10/22/2026 16:04	200	45.45
10/22/2026 16:04	100	45.45
10/22/2026 16:04	100	45.45
10/22/2026 16:04	800	45.45
10/22/2026 16:04	100	45.45
10/22/2026 16:04	100	45.455
10/22/2026 16:04	1	45.45
10/22/2026 16:04	200	45.45
10/22/2026 16:04	1000	45.45
10/22/2026 16:04	100	45.45
10/22/2026 16:03	100	45.46
10/22/2026 16:03	200	45.46
10/22/2026 16:03	100	45.46
10/22/2026 16:03	100	45.47
10/22/2026 16:03	100	45.47
10/22/2026 16:03	100	45.48
10/22/2026 16:03	100	45.48
10/22/2026 16:03	100	45.48
10/22/2026 16:03	100	45.49
10/22/2026 16:03	200	45.49
10/22/2026 16:03	500	45.50
10/22/2026 16:03	100	45.50
10/22/2026 16:03	100	45.50
10/22/2026 16:03	200	45.495
10/22/2026 16:03	100	45.50
10/22/2026 16:03	100	45.49
10/22/2026 16:03	200	45.49
10/22/2026 16:03	800	45.50
10/22/2026 16:03	300	45.50
10/22/2026 16:03	1100	45.50
10/22/2026 16:03	300	45.50
10/22/2026 16:03	300	45.50
10/22/2026 16:03	500	45.50
10/22/2026 16:03	100	45.50
10/22/2026 16:03	100	45.50
10/22/2026 16:03	100	45.495
10/22/2026 16:03	100	45.50
10/22/2026 16:03	200	45.50
10/22/2026 16:03	200	45.50
10/22/2026 16:03	600	45.50
10/22/2026 16:03	500	45.495
10/22/2026 16:02	100	45.49
10/22/2026 16:02	100	45.49
10/22/2026 16:02	100	45.49
10/22/2026 16:02	100	45.50
10/22/2026 16:02	100	45.515
10/22/2026 16:02	100	45.51
10/22/2026 16:02	100	45.51
10/22/2026 16:02	800	45.51
10/22/2026 16:02	200	45.51
10/22/2026 16:02	100	45.50
10/22/2026 16:02	100	45.49
10/22/2026 16:02	100	45.49
10/22/2026 16:02	100	45.49
10/22/2026 16:02	700	45.49
10/22/2026 16:02	100	45.49
10/22/2026 16:02	300	45.49
10/22/2026 16:02	100	45.495
10/22/2026 16:02	100	45.49
10/22/2026 16:02	200	45.48
10/22/2026 16:02	100	45.48
10/22/2026 16:02	200	45.48
10/22/2026 16:02	200	45.48
10/22/2026 16:02	200	45.48
10/22/2026 16:02	100	45.48
10/22/2026 16:02	100	45.47
10/22/2026 16:02	31	45.47
10/22/2026 16:02	400	45.47
10/22/2026 16:02	200	45.47
10/22/2026 16:02	100	45.47
10/22/2026 16:02	100	45.47
10/22/2026 16:02	100	45.47
10/22/2026 16:02	100	45.47
10/22/2026 16:02	100	45.47
10/22/2026 16:02	100	45.46
10/22/2026 16:02	100	45.47
10/22/2026 16:02	500	45.46
10/22/2026 16:02	100	45.46
10/22/2026 16:02	100	45.46
10/22/2026 16:02	200	45.46
10/22/2026 16:02	100	45.46
10/22/2026 16:02	100	45.455
10/22/2026 16:02	100	45.46
10/22/2026 16:02	100	45.46
10/22/2026 16:02	100	45.46
10/22/2026 16:02	100	45.47
10/22/2026 16:02	100	45.47
10/22/2026 16:02	100	45.46
10/22/2026 16:01	100	45.455
10/22/2026 16:01	100	45.46
10/22/2026 16:01	100	45.45
10/22/2026 16:01	100	45.45
10/22/2026 16:01	100	45.45
10/22/2026 16:01	100	45.435
10/22/2026 16:01	100	45.44
10/22/2026 16:01	100	45.46
10/22/2026 16:01	100	45.45
10/22/2026 16:01	100	45.46
10/22/2026 16:01	100	45.46
10/22/2026 16:01	100	45.44
10/22/2026 16:01	100	45.44
10/22/2026 16:01	100	45.44
10/22/2026 16:01	100	45.45
10/22/2026 16:01	100	45.46
10/22/2026 16:01	100	45.46
10/22/2026 16:01	100	45.45
10/22/2026 16:01	100	45.445
10/22/2026 16:01	100	45.445
10/22/2026 16:01	100	45.445
10/22/2026 16:01	100	45.44
10/22/2026 16:01	100	45.44
10/22/2026 16:00	100	45.45
10/22/2026 16:00	100	45.45
10/22/2026 16:00	100	45.45
10/22/2026 16:00	100	45.45
10/22/2026 16:00	100	45.46
10/22/2026 16:00	100	45.46
10/22/2026 16:00	100	45.46
10/22/2026 16:00	100	45.46
10/22/2026 16:00	100	45.47
10/22/2026 16:00	100	45.48
10/22/2026 16:00	100	45.48
10/22/2026 16:00	100	45.49
10/22/2026 16:00	100	45.49
10/22/2026 16:00	100	45.49
10/22/2026 16:00	800	45.50
10/22/2026 16:00	200	45.505
10/22/2026 16:00	200	45.51
10/22/2026 16:00	100	45.51
10/22/2026 16:00	200	45.515
10/22/2026 16:00	300	45.515
10/22/2026 16:00	200	45.515
10/22/2026 16:00	800	45.51
10/22/2026 16:00	200	45.51
10/22/2026 16:00	100	45.51
10/22/2026 16:00	100	45.51
10/22/2026 16:00	100	45.51
10/22/2026 16:00	200	45.51
10/22/2026 16:00	100	45.51
10/22/2026 16:00	200	45.51
10/22/2026 16:00	100	45.51
10/22/2026 16:00	800	45.51
10/22/2026 16:00	100	45.51
10/22/2026 16:00	100	45.51
10/22/2026 16:00	200	45.505
10/22/2026 16:00	100	45.50
10/22/2026 16:00	300	45.495
10/22/2026 16:00	52	45.49
10/22/2026 16:00	100	45.49
10/22/2026 15:59	100	45.48
10/22/2026 15:59	100	45.48
10/22/2026 15:59	100	45.49
10/22/2026 15:59	100	45.495
10/22/2026 15:59	100	45.50
10/22/2026 15:59	100	45.50
10/22/2026 15:59	100	45.50
10/22/2026 15:59	200	45.505
10/22/2026 15:59	200	45.49
10/22/2026 15:59	100	45.49
10/22/2026 15:59	100	45.48
10/22/2026 15:59	100	45.49
10/22/2026 15:59	100	45.48
10/22/2026 15:59	100	45.49
10/22/2026 15:59	100	45.49
10/22/2026 15:59	100	45.48
10/22/2026 15:59	200	45.48
10/22/2026 15:59	100	45.48
10/22/2026 15:59	500	45.48
10/22/2026 15:59	100	45.51
10/22/2026 15:59	100	45.51
10/22/2026 15:59	100	45.51
10/22/2026 15:59	100	45.51
10/22/2026 15:59	200	45.515
10/22/2026 15:59	200	45.515
10/22/2026 15:59	200	45.515
10/22/2026 15:58	100	45.50
10/22/2026 15:58	100	45.50
10/22/2026 15:58	300	45.50
10/22/2026 15:58	100	45.51
10/22/2026 15:58	200	45.47
10/22/2026 15:58	200	45.46
10/22/2026 15:58	1000	45.46
10/22/2026 15:58	100	45.46
10/22/2026 15:58	100	45.45
10/22/2026 15:58	200	45.45
10/22/2026 15:58	200	45.44
10/22/2026 15:58	200	45.46
10/22/2026 15:58	100	45.46
10/22/2026 15:58	50	45.46
10/22/2026 15:58	100	45.44
10/22/2026 15:58	100	45.44
10/22/2026 15:58	100	45.43
10/22/2026 15:58	100	45.43
10/22/2026 15:57	100	45.42
10/22/2026 15:57	100	45.42
10/22/2026 15:57	100	45.42
10/22/2026 15:57	100	45.41
10/22/2026 15:57	200	45.40
10/22/2026 15:57	100	45.40
10/22/2026 15:57	200	45.41
10/22/2026 15:57	100	45.41
10/22/2026 15:57	100	45.41
10/22/2026 15:57	100	45.40
10/22/2026 15:57	100	45.40
10/22/2026 15:57	200	45.40
10/22/2026 15:57	100	45.41
10/22/2026 15:57	100	45.41
10/22/2026 15:57	100	45.42
10/22/2026 15:57	200	45.415
10/22/2026 15:57	100	45.41
10/22/2026 15:57	600	45.41
10/22/2026 15:57	100	45.41
10/22/2026 15:57	100	45.43
10/22/2026 15:57	200	45.43
10/22/2026 15:57	100	45.43
10/22/2026 15:57	100	45.43
10/22/2026 15:57	100	45.445
10/22/2026 15:57	100	45.45
10/22/2026 15:57	100	45.45
10/22/2026 15:57	700	45.46
10/22/2026 15:57	100	45.46
10/22/2026 15:57	100	45.47
10/22/2026 15:57	800	45.475
10/22/2026 15:57	300	45.47
10/22/2026 15:57	100	45.47
10/22/2026 15:57	100	45.47
10/22/2026 15:57	100	45.47
10/22/2026 15:57	300	45.46
10/22/2026 15:56	100	45.46
10/22/2026 15:56	100	45.46
10/22/2026 15:56	100	45.45
10/22/2026 15:56	100	45.44
10/22/2026 15:56	100	45.44
10/22/2026 15:56	100	45.45
10/22/2026 15:56	100	45.46
10/22/2026 15:56	100	45.46
10/22/2026 15:56	100	45.46
10/22/2026 15:56	100	45.45
10/22/2026 15:56	100	45.45
10/22/2026 15:56	100	45.46
10/22/2026 15:56	100	45.46
10/22/2026 15:56	100	45.46
10/22/2026 15:56	100	45.46
10/22/2026 15:55	100	45.49
10/22/2026 15:55	100	45.48
10/22/2026 15:55	100	45.45
10/22/2026 15:55	100	45.45
10/22/2026 15:55	100	45.45
10/22/2026 15:55	100	45.46
10/22/2026 15:55	400	45.46
10/22/2026 15:55	100	45.46
10/22/2026 15:55	200	45.46
10/22/2026 15:55	200	45.46
10/22/2026 15:55	100	45.47
10/22/2026 15:55	100	45.44
10/22/2026 15:55	200	45.43
10/22/2026 15:55	300	45.43
10/22/2026 15:55	100	45.43
10/22/2026 15:54	100	45.46
10/22/2026 15:54	100	45.45
10/22/2026 15:54	100	45.45
10/22/2026 15:54	200	45.45
10/22/2026 15:54	100	45.45
10/22/2026 15:54	100	45.44
10/22/2026 15:54	100	45.43
10/22/2026 15:54	100	45.42
10/22/2026 15:54	100	45.43
10/22/2026 15:54	75	45.44
10/22/2026 15:54	100	45.44
10/22/2026 15:54	100	45.44
10/22/2026 15:54	100	45.44
10/22/2026 15:54	500	45.44
10/22/2026 15:54	100	45.44
10/22/2026 15:54	100	45.44
10/22/2026 15:54	100	45.44
10/22/2026 15:54	100	45.46
10/22/2026 15:54	100	45.46
10/22/2026 15:53	100	45.44
10/22/2026 15:53	100	45.44
10/22/2026 15:53	100	45.44
10/22/2026 15:53	100	45.44
10/22/2026 15:53	100	45.45
10/22/2026 15:53	100	45.45
10/22/2026 15:53	100	45.45
10/22/2026 15:53	100	45.45
10/22/2026 15:53	100	45.45
10/22/2026 15:53	100	45.45
10/22/2026 15:53	100	45.46
10/22/2026 15:53	100	45.46
10/22/2026 15:53	100	45.46
10/22/2026 15:53	100	45.46
10/22/2026 15:53	100	45.46
10/22/2026 15:53	200	45.46
10/22/2026 15:53	100	45.47
10/22/2026 15:53	100	45.48
10/22/2026 15:53	100	45.49
10/22/2026 15:53	700	45.49
10/22/2026 15:53	200	45.49
10/22/2026 15:53	100	45.50
10/22/2026 15:53	200	45.50
10/22/2026 15:53	100	45.49
10/22/2026 15:53	100	45.49
10/22/2026 15:53	100	45.47
10/22/2026 15:53	100	45.45
10/22/2026 15:53	200	45.46
10/22/2026 15:53	200	45.45
10/22/2026 15:53	200	45.46
10/22/2026 15:52	100	45.45
10/22/2026 15:52	100	45.42
10/22/2026 15:52	100	45.40
10/22/2026 15:52	100	45.40
10/22/2026 15:52	200	45.40
10/22/2026 15:52	100	45.41
10/22/2026 15:52	100	45.43
10/22/2026 15:52	100	45.40
10/22/2026 15:52	200	45.40
10/22/2026 15:52	100	45.40
10/22/2026 15:52	100	45.41
10/22/2026 15:52	200	45.41
10/22/2026 15:52	100	45.42
10/22/2026 15:52	100	45.43
10/22/2026 15:52	100	45.43
10/22/2026 15:52	100	45.41
10/22/2026 15:52	100	45.42
10/22/2026 15:52	100	45.42
10/22/2026 15:52	100	45.43
10/22/2026 15:52	100	45.43
10/22/2026 15:52	100	45.43
10/22/2026 15:52	200	45.42
10/22/2026 15:52	100	45.40
10/22/2026 15:52	800	45.40
10/22/2026 15:52	200	45.40
10/22/2026 15:52	100	45.40
10/22/2026 15:52	100	45.40
10/22/2026 15:52	200	45.41
10/22/2026 15:52	200	45.41
10/22/2026 15:52	100	45.42
10/22/2026 15:52	200	45.40
10/22/2026 15:52	200	45.40
10/22/2026 15:52	100	45.40
10/22/2026 15:52	100	45.41
10/22/2026 15:52	200	45.42
10/22/2026 15:52	100	45.41
10/22/2026 15:52	100	45.415
10/22/2026 15:52	100	45.41
10/22/2026 15:52	100	45.40
10/22/2026 15:52	100	45.40
10/22/2026 15:52	200	45.41
10/22/2026 15:52	100	45.42
10/22/2026 15:52	100	45.43
10/22/2026 15:51	100	45.45
10/22/2026 15:51	100	45.46
10/22/2026 15:51	100	45.48
10/22/2026 15:51	100	45.48
10/22/2026 15:51	100	45.48
10/22/2026 15:51	100	45.48
10/22/2026 15:51	100	45.52
10/22/2026 15:51	100	45.515
10/22/2026 15:51	100	45.52
10/22/2026 15:51	100	45.50
10/22/2026 15:51	700	45.48
10/22/2026 15:51	200	45.48
10/22/2026 15:51	100	45.48
10/22/2026 15:51	400	45.49
10/22/2026 15:51	1100	45.49
10/22/2026 15:51	200	45.49
10/22/2026 15:51	100	45.49
10/22/2026 15:51	700	45.50
10/22/2026 15:51	100	45.50
10/22/2026 15:51	100	45.50
10/22/2026 15:51	300	45.50
10/22/2026 15:50	100	45.52
10/22/2026 15:50	100	45.53
10/22/2026 15:50	600	45.53
10/22/2026 15:50	100	45.54
10/22/2026 15:50	100	45.54
10/22/2026 15:50	200	45.53
10/22/2026 15:50	100	45.54
10/22/2026 15:50	100	45.55
10/22/2026 15:50	100	45.55
10/22/2026 15:50	200	45.54
10/22/2026 15:50	100	45.54
10/22/2026 15:50	100	45.555
10/22/2026 15:50	100	45.56
10/22/2026 15:50	100	45.56
10/22/2026 15:50	800	45.56
10/22/2026 15:50	100	45.56
10/22/2026 15:50	200	45.56
10/22/2026 15:50	100	45.57
10/22/2026 15:50	100	45.57
10/22/2026 15:50	100	45.57
10/22/2026 15:50	100	45.55
10/22/2026 15:50	100	45.53
10/22/2026 15:50	100	45.53
10/22/2026 15:50	100	45.51
10/22/2026 15:50	100	45.52
10/22/2026 15:50	100	45.52
10/22/2026 15:50	100	45.52
10/22/2026 15:50	300	45.51
10/22/2026 15:50	100	45.51
10/22/2026 15:50	200	45.50
10/22/2026 15:50	100	45.49
10/22/2026 15:50	100	45.49
10/22/2026 15:50	100	45.49
10/22/2026 15:49	100	45.485
10/22/2026 15:49	400	45.50
10/22/2026 15:49	100	45.50
10/22/2026 15:49	500	45.51
10/22/2026 15:49	100	45.51
10/22/2026 15:49	100	45.51
10/22/2026 15:49	200	45.515
10/22/2026 15:49	100	45.53
10/22/2026 15:49	100	45.52
10/22/2026 15:49	200	45.52
10/22/2026 15:48	100	45.56
10/22/2026 15:48	100	45.54
10/22/2026 15:48	100	45.55
10/22/2026 15:48	100	45.55
10/22/2026 15:48	100	45.54
10/22/2026 15:48	100	45.52
10/22/2026 15:48	100	45.52
10/22/2026 15:48	100	45.52
10/22/2026 15:48	100	45.52
10/22/2026 15:48	100	45.52
10/22/2026 15:47	100	45.545
10/22/2026 15:47	100	45.56
10/22/2026 15:47	600	45.56
10/22/2026 15:47	100	45.58
10/22/2026 15:47	100	45.58
10/22/2026 15:47	100	45.58
10/22/2026 15:47	100	45.58
10/22/2026 15:47	100	45.57
10/22/2026 15:47	2	45.58
10/22/2026 15:47	100	45.54
10/22/2026 15:47	100	45.54
10/22/2026 15:47	100	45.54
10/22/2026 15:47	200	45.54
10/22/2026 15:47	200	45.54
10/22/2026 15:47	100	45.54
10/22/2026 15:47	400	45.54
10/22/2026 15:47	600	45.54
10/22/2026 15:46	100	45.57
10/22/2026 15:46	32	45.55
10/22/2026 15:46	100	45.55
10/22/2026 15:46	100	45.55
10/22/2026 15:46	800	45.52
10/22/2026 15:46	100	45.535
10/22/2026 15:46	100	45.52
10/22/2026 15:46	100	45.52
10/22/2026 15:46	100	45.51
10/22/2026 15:46	100	45.51
10/22/2026 15:46	100	45.51
10/22/2026 15:46	100	45.51
10/22/2026 15:46	500	45.51
10/22/2026 15:46	100	45.51
10/22/2026 15:46	100	45.52
10/22/2026 15:46	100	45.52
10/22/2026 15:46	20	45.50
10/22/2026 15:46	50	45.50
10/22/2026 15:46	100	45.50
10/22/2026 15:46	100	45.50
10/22/2026 15:46	100	45.50
10/22/2026 15:46	10	45.49
10/22/2026 15:46	100	45.495
10/22/2026 15:45	100	45.47
10/22/2026 15:45	100	45.47
10/22/2026 15:45	200	45.49
10/22/2026 15:45	100	45.49
10/22/2026 15:45	100	45.49
10/22/2026 15:45	100	45.50
10/22/2026 15:45	100	45.50
10/22/2026 15:45	300	45.50
10/22/2026 15:45	100	45.50
10/22/2026 15:45	100	45.49
10/22/2026 15:45	100	45.48
10/22/2026 15:45	100	45.45
10/22/2026 15:45	100	45.45
10/22/2026 15:45	100	45.47
10/22/2026 15:45	100	45.45
10/22/2026 15:45	100	45.45
10/22/2026 15:45	500	45.44
10/22/2026 15:45	100	45.44
10/22/2026 15:45	100	45.45
10/22/2026 15:45	100	45.45
10/22/2026 15:45	100	45.45
10/22/2026 15:45	100	45.45
10/22/2026 15:45	300	45.45
10/22/2026 15:45	300	45.45
10/22/2026 15:45	100	45.45
10/22/2026 15:45	100	45.45
10/22/2026 15:45	200	45.45
10/22/2026 15:45	100	45.45
10/22/2026 15:45	100	45.44
10/22/2026 15:45	100	45.44
10/22/2026 15:45	100	45.43
10/22/2026 15:45	200	45.43
10/22/2026 15:45	1400	45.40
10/22/2026 15:45	100	45.40
10/22/2026 15:45	300	45.40
10/22/2026 15:45	100	45.38
10/22/2026 15:45	100	45.38
10/22/2026 15:45	100	45.38
10/22/2026 15:45	100	45.38
10/22/2026 15:45	100	45.40
10/22/2026 15:45	100	45.40
10/22/2026 15:45	600	45.39
10/22/2026 15:45	100	45.39
10/22/2026 15:45	100	45.40
10/22/2026 15:45	100	45.40
10/22/2026 15:44	100	45.45
10/22/2026 15:44	100	45.40
10/22/2026 15:44	600	45.40
10/22/2026 15:44	200	45.40
10/22/2026 15:44	100	45.40
10/22/2026 15:44	100	45.41
10/22/2026 15:44	100	45.40
10/22/2026 15:44	100	45.40
10/22/2026 15:44	300	45.42
10/22/2026 15:44	100	45.42
10/22/2026 15:44	100	45.43
10/22/2026 15:44	100	45.43
10/22/2026 15:44	100	45.43
10/22/2026 15:43	100	45.43
10/22/2026 15:43	100	45.45
10/22/2026 15:43	100	45.42
10/22/2026 15:43	100	45.42
10/22/2026 15:43	100	45.42
10/22/2026 15:43	400	45.42
10/22/2026 15:43	200	45.42
10/22/2026 15:43	100	45.42
10/22/2026 15:43	200	45.42
10/22/2026 15:43	100	45.43
10/22/2026 15:43	100	45.42
10/22/2026 15:43	100	45.42
10/22/2026 15:43	4400	45.46
10/22/2026 15:43	400	45.46
10/22/2026 15:43	100	45.445
10/22/2026 15:43	100	45.41
10/22/2026 15:43	100	45.44
10/22/2026 15:43	100	45.43
10/22/2026 15:43	800	45.43
10/22/2026 15:43	100	45.43
10/22/2026 15:43	100	45.44
10/22/2026 15:43	100	45.44
10/22/2026 15:42	200	45.45
10/22/2026 15:42	100	45.47
10/22/2026 15:42	100	45.47
10/22/2026 15:42	100	45.47
10/22/2026 15:42	100	45.48
10/22/2026 15:42	700	45.48
10/22/2026 15:42	100	45.45
10/22/2026 15:42	100	45.42
10/22/2026 15:42	100	45.44
10/22/2026 15:42	100	45.42
10/22/2026 15:42	100	45.42
10/22/2026 15:42	100	45.42
10/22/2026 15:42	4100	45.40
10/22/2026 15:42	300	45.40
10/22/2026 15:42	6400	45.40
10/22/2026 15:42	1600	45.40
10/22/2026 15:42	100	45.38
10/22/2026 15:42	100	45.38
10/22/2026 15:42	100	45.38
10/22/2026 15:42	100	45.38
10/22/2026 15:42	200	45.40
10/22/2026 15:42	100	45.42
10/22/2026 15:42	200	45.43
10/22/2026 15:42	50	45.42
10/22/2026 15:42	300	45.42
10/22/2026 15:42	1400	45.42
10/22/2026 15:42	100	45.40
10/22/2026 15:42	100	45.40
10/22/2026 15:42	200	45.40
10/22/2026 15:42	100	45.40
10/22/2026 15:41	100	45.43
10/22/2026 15:41	100	45.355
10/22/2026 15:41	100	45.36
10/22/2026 15:41	100	45.39
10/22/2026 15:41	100	45.39
10/22/2026 15:41	100	45.39
10/22/2026 15:41	300	45.40
10/22/2026 15:41	100	45.40
10/22/2026 15:41	200	45.40
10/22/2026 15:40	100	45.41
10/22/2026 15:40	100	45.41
10/22/2026 15:40	100	45.41
10/22/2026 15:40	100	45.41
10/22/2026 15:40	100	45.42
10/22/2026 15:40	100	45.41
10/22/2026 15:40	100	45.41
10/22/2026 15:40	200	45.42
10/22/2026 15:40	100	45.42
10/22/2026 15:40	200	45.42
10/22/2026 15:40	100	45.42
10/22/2026 15:40	200	45.42
10/22/2026 15:40	200	45.42
10/22/2026 15:40	200	45.42
10/22/2026 15:40	200	45.42
10/22/2026 15:40	100	45.42
10/22/2026 15:40	100	45.42
10/22/2026 15:40	100	45.44
10/22/2026 15:40	100	45.44
10/22/2026 15:40	100	45.47
10/22/2026 15:40	100	45.47
10/22/2026 15:40	100	45.47
10/22/2026 15:40	100	45.47
10/22/2026 15:40	100	45.46
10/22/2026 15:40	100	45.45
10/22/2026 15:40	100	45.46
10/22/2026 15:40	100	45.45
10/22/2026 15:40	200	45.44
10/22/2026 15:40	200	45.47
10/22/2026 15:40	200	45.435
10/22/2026 15:40	100	45.44
10/22/2026 15:40	100	45.42
10/22/2026 15:40	200	45.42
10/22/2026 15:40	100	45.42
10/22/2026 15:40	100	45.40
10/22/2026 15:40	400	45.40
10/22/2026 15:40	1000	45.40
10/22/2026 15:40	100	45.37
10/22/2026 15:40	300	45.35
10/22/2026 15:40	100	45.36
10/22/2026 15:39	100	45.32
10/22/2026 15:39	100	45.30
10/22/2026 15:39	100	45.30
10/22/2026 15:39	100	45.27
10/22/2026 15:39	800	45.27
10/22/2026 15:39	200	45.27
10/22/2026 15:39	100	45.27
10/22/2026 15:39	100	45.30
10/22/2026 15:39	100	45.28
10/22/2026 15:39	100	45.29
10/22/2026 15:39	600	45.25
10/22/2026 15:39	100	45.25
10/22/2026 15:39	100	45.25
10/22/2026 15:39	100	45.25
10/22/2026 15:39	200	45.25
10/22/2026 15:38	100	45.30
10/22/2026 15:38	400	45.29
10/22/2026 15:38	100	45.29
10/22/2026 15:38	200	45.25
10/22/2026 15:38	100	45.24
10/22/2026 15:38	100	45.25
10/22/2026 15:38	100	45.26
10/22/2026 15:38	100	45.28
10/22/2026 15:38	100	45.26
10/22/2026 15:38	100	45.26
10/22/2026 15:38	100	45.24
10/22/2026 15:38	100	45.24
10/22/2026 15:38	200	45.22
10/22/2026 15:38	200	45.21
10/22/2026 15:38	100	45.20
10/22/2026 15:38	200	45.20
10/22/2026 15:38	200	45.20
10/22/2026 15:38	100	45.155
10/22/2026 15:38	100	45.155
10/22/2026 15:38	100	45.18
10/22/2026 15:38	100	45.18
10/22/2026 15:38	100	45.18
10/22/2026 15:38	100	45.155
10/22/2026 15:38	100	45.16
10/22/2026 15:38	100	45.13
10/22/2026 15:38	200	45.14
10/22/2026 15:38	100	45.13
10/22/2026 15:38	100	45.14
10/22/2026 15:38	100	45.14
10/22/2026 15:38	100	45.14
10/22/2026 15:38	100	45.14
10/22/2026 15:38	200	45.16
10/22/2026 15:38	100	45.16
10/22/2026 15:38	100	45.16
10/22/2026 15:38	100	45.16
10/22/2026 15:38	100	45.19
10/22/2026 15:38	100	45.19
10/22/2026 15:38	100	45.21
10/22/2026 15:38	100	45.24
10/22/2026 15:37	100	45.25
10/22/2026 15:37	100	45.26
10/22/2026 15:37	100	45.26
10/22/2026 15:37	100	45.25
10/22/2026 15:37	200	45.25
10/22/2026 15:37	100	45.25
10/22/2026 15:37	900	45.25
10/22/2026 15:37	100	45.21
10/22/2026 15:37	100	45.20
10/22/2026 15:36	200	45.21
10/22/2026 15:36	100	45.21
10/22/2026 15:36	100	45.23
10/22/2026 15:36	100	45.23
10/22/2026 15:36	100	45.23
10/22/2026 15:36	100	45.26
10/22/2026 15:36	100	45.26
10/22/2026 15:36	100	45.26
10/22/2026 15:36	100	45.22
10/22/2026 15:36	100	45.24
10/22/2026 15:36	200	45.26
10/22/2026 15:36	200	45.26
10/22/2026 15:36	200	45.28
10/22/2026 15:36	200	45.27
10/22/2026 15:36	100	45.26
10/22/2026 15:36	100	45.26
10/22/2026 15:36	100	45.26
10/22/2026 15:36	100	45.235
10/22/2026 15:36	100	45.20
10/22/2026 15:36	100	45.22
10/22/2026 15:36	200	45.22
10/22/2026 15:36	100	45.23
10/22/2026 15:36	100	45.24
10/22/2026 15:36	100	45.24
10/22/2026 15:36	100	45.24
10/22/2026 15:36	100	45.25
10/22/2026 15:36	100	45.25
10/22/2026 15:36	200	45.26
10/22/2026 15:36	100	45.26
10/22/2026 15:36	100	45.27
10/22/2026 15:36	100	45.28
10/22/2026 15:36	100	45.28
10/22/2026 15:36	100	45.28
10/22/2026 15:36	100	45.28
10/22/2026 15:36	100	45.28
10/22/2026 15:36	100	45.28
10/22/2026 15:36	100	45.28
10/22/2026 15:36	100	45.33
10/22/2026 15:36	100	45.33
10/22/2026 15:36	100	45.32
10/22/2026 15:36	100	45.31
10/22/2026 15:36	100	45.32
10/22/2026 15:36	20	45.31
10/22/2026 15:36	100	45.31
10/22/2026 15:36	800	45.30
10/22/2026 15:36	100	45.30
10/22/2026 15:36	100	45.30
10/22/2026 15:36	100	45.25
10/22/2026 15:36	100	45.28
10/22/2026 15:35	100	45.25
10/22/2026 15:35	100	45.24
10/22/2026 15:35	100	45.24
10/22/2026 15:35	100	45.24
10/22/2026 15:35	400	45.24
10/22/2026 15:35	100	45.24
10/22/2026 15:35	100	45.26
10/22/2026 15:35	100	45.27
10/22/2026 15:35	100	45.27
10/22/2026 15:35	100	45.28
10/22/2026 15:35	100	45.30
10/22/2026 15:35	200	45.30
10/22/2026 15:35	100	45.29
10/22/2026 15:35	100	45.25
10/22/2026 15:35	200	45.30
10/22/2026 15:35	100	45.30
10/22/2026 15:35	100	45.27
10/22/2026 15:35	200	45.28
10/22/2026 15:35	100	45.33
10/22/2026 15:35	200	45.28
10/22/2026 15:35	200	45.23
10/22/2026 15:35	100	45.21
10/22/2026 15:35	100	45.21
10/22/2026 15:35	100	45.16
10/22/2026 15:35	100	45.17
10/22/2026 15:35	200	45.20
10/22/2026 15:35	100	45.17
10/22/2026 15:35	100	45.18
10/22/2026 15:35	200	45.15
10/22/2026 15:35	100	45.155
10/22/2026 15:35	100	45.155
10/22/2026 15:35	100	45.17
10/22/2026 15:35	900	45.16
10/22/2026 15:35	100	45.15
10/22/2026 15:35	100	45.16
10/22/2026 15:35	100	45.15
10/22/2026 15:35	50	45.09
10/22/2026 15:35	100	45.12
10/22/2026 15:35	200	45.11
10/22/2026 15:35	100	45.11
10/22/2026 15:35	100	45.09
10/22/2026 15:34	100	45.05
10/22/2026 15:34	100	45.05
10/22/2026 15:34	500	45.10
10/22/2026 15:34	200	45.10
10/22/2026 15:33	100	45.10
10/22/2026 15:33	100	45.09
10/22/2026 15:33	100	45.08
10/22/2026 15:33	300	45.08
10/22/2026 15:33	100	45.08
10/22/2026 15:33	4700	45.08
10/22/2026 15:33	100	45.03
10/22/2026 15:33	100	45.03
10/22/2026 15:33	300	45.03
10/22/2026 15:33	100	45.03
10/22/2026 15:33	100	45.055
10/22/2026 15:33	100	45.06
10/22/2026 15:33	100	45.02
10/22/2026 15:33	100	45.02
10/22/2026 15:33	100	45.02
10/22/2026 15:33	100	45.02
10/22/2026 15:33	100	45.01
10/22/2026 15:33	200	45.01
10/22/2026 15:33	100	45.02
10/22/2026 15:33	200	45.09
10/22/2026 15:33	100	45.09
10/22/2026 15:33	100	45.08
10/22/2026 15:33	200	45.03
10/22/2026 15:33	100	45.05
10/22/2026 15:33	100	45.03
10/22/2026 15:33	100	45.04
10/22/2026 15:33	100	44.99
10/22/2026 15:33	100	44.975
10/22/2026 15:33	100	44.94
10/22/2026 15:33	100	44.95
10/22/2026 15:32	100	44.96
10/22/2026 15:32	100	44.96
10/22/2026 15:32	100	45.01
10/22/2026 15:32	100	45.00
10/22/2026 15:32	100	45.00
10/22/2026 15:31	100	45.05
10/22/2026 15:31	100	45.05
10/22/2026 15:31	100	45.06
10/22/2026 15:31	100	45.085
10/22/2026 15:31	200	45.14
10/22/2026 15:31	100	45.13
10/22/2026 15:31	700	45.08
10/22/2026 15:31	900	45.05
10/22/2026 15:31	5	45.01
10/22/2026 15:31	20	45.01
10/22/2026 15:31	100	45.01
10/22/2026 15:31	200	45.01
10/22/2026 15:31	100	45.01
10/22/2026 15:31	1000	44.98
10/22/2026 15:31	85	44.85
10/22/2026 15:31	100	44.875
10/22/2026 15:31	500	44.90
10/22/2026 15:31	100	44.88
10/22/2026 15:31	200	44.86
10/22/2026 15:30	100	45.00
10/22/2026 15:30	300	45.00
10/22/2026 15:30	100	45.00
10/22/2026 15:30	700	44.96
10/22/2026 15:30	100	44.85
10/22/2026 15:30	700	44.84
10/22/2026 15:30	100	44.79
10/22/2026 15:30	200	44.75
10/22/2026 15:30	100	44.69
10/22/2026 15:30	200	44.66
10/22/2026 15:30	100	44.67
10/22/2026 15:30	100	44.68
10/22/2026 15:30	100	44.67
10/22/2026 15:30	100	44.66
10/22/2026 15:30	100	44.66
10/22/2026 15:30	100	44.67
10/22/2026 15:30	100	44.67
10/22/2026 15:30	100	44.67
10/22/2026 15:30	100	44.69
10/22/2026 15:30	100	44.68
10/22/2026 15:30	200	44.70
10/22/2026 15:30	500	44.69
10/22/2026 15:30	200	44.69
10/22/2026 15:30	200	44.69
10/22/2026 15:30	400	44.68
10/22/2026 15:30	100	44.68
10/22/2026 15:30	100	44.68
10/22/2026 15:30	100	44.68
10/22/2026 15:30	100	44.68
10/22/2026 15:30	100	44.68
10/22/2026 15:30	200	44.68
10/22/2026 15:30	100	44.69
10/22/2026 15:30	17	44.69
10/22/2026 15:30	10	44.69
10/22/2026 15:30	35	44.69
10/22/2026 15:30	24	44.69
10/22/2026 15:30	29	44.69
10/22/2026 15:30	1	44.69
10/22/2026 15:30	50	44.69
10/22/2026 15:30	28	44.69
10/22/2026 15:30	1	44.69
10/22/2026 15:30	12	44.69
10/22/2026 15:30	25	44.69
10/22/2026 15:30	6	44.69
10/22/2026 15:30	62	44.69
10/22/2026 15:30	62	44.69
10/22/2026 15:30	62	44.69
10/22/2026 15:30	62	44.69
10/22/2026 15:30	62	44.69
10/22/2026 15:30	70	44.69
10/22/2026 15:30	54	44.69
10/22/2026 15:30	20	44.69
10/22/2026 15:30	28	44.69
10/22/2026 15:30	11	44.69
10/22/2026 15:30	64	44.69
10/22/2026 15:30	24	44.69
10/22/2026 15:30	25	44.69
10/22/2026 15:30	2	44.69
10/22/2026 15:30	18	44.69
10/22/2026 15:30	2	44.69
10/22/2026 15:30	1	44.69
10/22/2026 15:30	23	44.69
10/22/2026 15:30	10	44.69
10/22/2026 15:30	4	44.69
10/22/2026 15:30	100	44.69
10/22/2026 15:30	100	44.69
10/22/2026 15:30	100	44.69
10/22/2026 15:30	100	44.69
10/22/2026 15:30	100	44.69
10/22/2026 15:30	200	44.69
10/22/2026 15:30	100	44.69
10/22/2026 15:30	100	44.69
10/22/2026 15:30	100	44.69
10/22/2026 15:30	100	44.69
10/22/2026 15:30	100	44.69
10/22/2026 15:30	100	44.69
10/22/2026 15:30	200	44.69
10/22/2026 15:30	200	44.69
10/22/2026 15:30	100	44.69
10/22/2026 15:30	100	44.69
10/22/2026 15:30	100	44.69
10/22/2026 15:30	200	44.69
10/22/2026 15:30	100	44.69
10/22/2026 15:30	100	44.69
10/22/2026 15:30	100	44.69
10/22/2026 15:30	100	44.69
10/22/2026 15:30	100	44.69
10/22/2026 15:30	200	44.69
10/22/2026 15:30	200	44.69
10/22/2026 15:30	100	44.69
10/22/2026 15:30	400	44.69
10/22/2026 15:30	400	44.69
10/22/2026 15:30	100	44.69
10/22/2026 15:30	700	44.69
10/22/2026 15:30	100	44.69
10/22/2026 15:30	100	44.69
10/22/2026 15:30	100	44.69
10/22/2026 15:30	100	44.69
10/22/2026 15:30	200	44.69
10/22/2026 15:30	100	44.69
10/22/2026 15:30	200	44.69
10/22/2026 15:30	200	44.69
10/22/2026 15:30	100	44.69
10/22/2026 15:30	100	44.69