Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:00:02
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
36.59
+0.12
(
+0.33% )
|
36.59
|
300 |
36.60
|
4'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 62030 | 36.59 |
| 08/25/2026 21:59 | 93 | 36.60 |
| 08/25/2026 21:59 | 7 | 36.60 |
| 08/25/2026 21:59 | 58 | 36.60 |
| 08/25/2026 21:59 | 100 | 36.595 |
| 08/25/2026 21:59 | 100 | 36.595 |
| 08/25/2026 21:59 | 7 | 36.595 |
| 08/25/2026 21:59 | 22 | 36.595 |
| 08/25/2026 21:59 | 78 | 36.595 |
| 08/25/2026 21:59 | 28 | 36.595 |
| 08/25/2026 21:59 | 72 | 36.595 |
| 08/25/2026 21:59 | 100 | 36.60 |
| 08/25/2026 21:59 | 23 | 36.595 |
| 08/25/2026 21:59 | 20 | 36.595 |
| 08/25/2026 21:59 | 57 | 36.60 |
| 08/25/2026 21:59 | 4 | 36.595 |
| 08/25/2026 21:59 | 44 | 36.595 |
| 08/25/2026 21:59 | 7 | 36.60 |
| 08/25/2026 21:59 | 8 | 36.595 |
| 08/25/2026 21:59 | 50 | 36.60 |
| 08/25/2026 21:59 | 4 | 36.60 |
| 08/25/2026 21:59 | 3 | 36.60 |
| 08/25/2026 21:59 | 18 | 36.60 |
| 08/25/2026 21:59 | 82 | 36.60 |
| 08/25/2026 21:59 | 157 | 36.60 |
| 08/25/2026 21:59 | 100 | 36.595 |
| 08/25/2026 21:59 | 43 | 36.60 |
| 08/25/2026 21:59 | 57 | 36.60 |
| 08/25/2026 21:59 | 2 | 36.595 |
| 08/25/2026 21:59 | 100 | 36.60 |
| 08/25/2026 21:59 | 57 | 36.60 |
| 08/25/2026 21:59 | 34 | 36.595 |
| 08/25/2026 21:59 | 2 | 36.595 |
| 08/25/2026 21:59 | 100 | 36.60 |
| 08/25/2026 21:59 | 1 | 36.60 |
| 08/25/2026 21:59 | 1 | 36.60 |
| 08/25/2026 21:59 | 100 | 36.60 |
| 08/25/2026 21:59 | 100 | 36.60 |
| 08/25/2026 21:59 | 184 | 36.60 |
| 08/25/2026 21:59 | 6 | 36.60 |
| 08/25/2026 21:59 | 1 | 36.60 |
| 08/25/2026 21:59 | 81 | 36.60 |
| 08/25/2026 21:59 | 19 | 36.60 |
| 08/25/2026 21:59 | 5 | 36.60 |
| 08/25/2026 21:59 | 76 | 36.60 |
| 08/25/2026 21:59 | 24 | 36.60 |
| 08/25/2026 21:59 | 76 | 36.60 |
| 08/25/2026 21:59 | 3 | 36.595 |
| 08/25/2026 21:59 | 1 | 36.60 |
| 08/25/2026 21:59 | 100 | 36.60 |
| 08/25/2026 21:59 | 100 | 36.595 |
| 08/25/2026 21:59 | 100 | 36.595 |
| 08/25/2026 21:59 | 1 | 36.59 |
| 08/25/2026 21:59 | 100 | 36.595 |
| 08/25/2026 21:59 | 18 | 36.59 |
| 08/25/2026 21:59 | 100 | 36.595 |
| 08/25/2026 21:59 | 100 | 36.595 |
| 08/25/2026 21:59 | 100 | 36.595 |
| 08/25/2026 21:59 | 100 | 36.595 |
| 08/25/2026 21:59 | 3 | 36.59 |
| 08/25/2026 21:59 | 100 | 36.595 |
| 08/25/2026 21:59 | 100 | 36.595 |
| 08/25/2026 21:59 | 112 | 36.59 |
| 08/25/2026 21:59 | 44 | 36.59 |
| 08/25/2026 21:59 | 156 | 36.59 |
| 08/25/2026 21:59 | 100 | 36.595 |
| 08/25/2026 21:59 | 100 | 36.595 |
| 08/25/2026 21:59 | 100 | 36.59 |
| 08/25/2026 21:59 | 37 | 36.59 |
| 08/25/2026 21:59 | 98 | 36.59 |
| 08/25/2026 21:59 | 137 | 36.59 |
| 08/25/2026 21:59 | 100 | 36.585 |
| 08/25/2026 21:59 | 1 | 36.59 |
| 08/25/2026 21:59 | 27 | 36.59 |
| 08/25/2026 21:59 | 7 | 36.59 |
| 08/25/2026 21:59 | 93 | 36.59 |
| 08/25/2026 21:59 | 1 | 36.59 |
| 08/25/2026 21:59 | 1 | 36.60 |
| 08/25/2026 21:59 | 1 | 36.60 |
| 08/25/2026 21:59 | 97 | 36.61 |
| 08/25/2026 21:59 | 3 | 36.61 |
| 08/25/2026 21:59 | 3 | 36.61 |
| 08/25/2026 21:59 | 6 | 36.61 |
| 08/25/2026 21:59 | 1 | 36.61 |
| 08/25/2026 21:59 | 1 | 36.61 |
| 08/25/2026 21:59 | 3 | 36.61 |
| 08/25/2026 21:59 | 4 | 36.61 |
| 08/25/2026 21:59 | 100 | 36.61 |
| 08/25/2026 21:59 | 1 | 36.61 |
| 08/25/2026 21:59 | 1 | 36.61 |
| 08/25/2026 21:59 | 170 | 36.61 |
| 08/25/2026 21:59 | 100 | 36.615 |
| 08/25/2026 21:59 | 25 | 36.615 |
| 08/25/2026 21:59 | 75 | 36.615 |
| 08/25/2026 21:59 | 30 | 36.61 |
| 08/25/2026 21:59 | 100 | 36.615 |
| 08/25/2026 21:59 | 100 | 36.615 |
| 08/25/2026 21:59 | 100 | 36.615 |
| 08/25/2026 21:59 | 5 | 36.62 |
| 08/25/2026 21:59 | 100 | 36.62 |
| 08/25/2026 21:59 | 97 | 36.62 |
| 08/25/2026 21:59 | 3 | 36.62 |
| 08/25/2026 21:59 | 55 | 36.62 |
| 08/25/2026 21:59 | 200 | 36.62 |
| 08/25/2026 21:59 | 2 | 36.62 |
| 08/25/2026 21:59 | 124 | 36.62 |
| 08/25/2026 21:59 | 84 | 36.62 |
| 08/25/2026 21:59 | 20 | 36.62 |
| 08/25/2026 21:59 | 1 | 36.62 |
| 08/25/2026 21:59 | 100 | 36.62 |
| 08/25/2026 21:59 | 20 | 36.62 |
| 08/25/2026 21:59 | 200 | 36.62 |
| 08/25/2026 21:59 | 37 | 36.62 |
| 08/25/2026 21:59 | 100 | 36.62 |
| 08/25/2026 21:59 | 75 | 36.62 |
| 08/25/2026 21:59 | 10 | 36.62 |
| 08/25/2026 21:59 | 3 | 36.62 |
| 08/25/2026 21:59 | 40 | 36.62 |
| 08/25/2026 21:59 | 9 | 36.62 |
| 08/25/2026 21:59 | 2205 | 36.62 |
| 08/25/2026 21:59 | 395 | 36.62 |
| 08/25/2026 21:59 | 1 | 36.62 |
| 08/25/2026 21:59 | 3 | 36.62 |
| 08/25/2026 21:59 | 35 | 36.62 |
| 08/25/2026 21:59 | 6 | 36.62 |
| 08/25/2026 21:59 | 40 | 36.625 |
| 08/25/2026 21:59 | 10 | 36.625 |
| 08/25/2026 21:59 | 100 | 36.625 |
| 08/25/2026 21:59 | 100 | 36.62 |
| 08/25/2026 21:59 | 64 | 36.62 |
| 08/25/2026 21:59 | 46 | 36.62 |
| 08/25/2026 21:59 | 1 | 36.62 |
| 08/25/2026 21:59 | 1 | 36.62 |
| 08/25/2026 21:59 | 100 | 36.62 |
| 08/25/2026 21:59 | 119 | 36.62 |
| 08/25/2026 21:59 | 80 | 36.62 |
| 08/25/2026 21:59 | 587 | 36.62 |
| 08/25/2026 21:59 | 100 | 36.62 |
| 08/25/2026 21:59 | 13 | 36.62 |
| 08/25/2026 21:59 | 65 | 36.62 |
| 08/25/2026 21:59 | 2 | 36.62 |
| 08/25/2026 21:59 | 17 | 36.62 |
| 08/25/2026 21:59 | 83 | 36.62 |
| 08/25/2026 21:59 | 5 | 36.62 |
| 08/25/2026 21:59 | 12 | 36.62 |
| 08/25/2026 21:59 | 88 | 36.62 |
| 08/25/2026 21:59 | 12 | 36.62 |
| 08/25/2026 21:59 | 17 | 36.62 |
| 08/25/2026 21:59 | 83 | 36.62 |
| 08/25/2026 21:59 | 100 | 36.62 |
| 08/25/2026 21:59 | 17 | 36.62 |
| 08/25/2026 21:59 | 5 | 36.62 |
| 08/25/2026 21:59 | 30 | 36.62 |
| 08/25/2026 21:59 | 48 | 36.62 |
| 08/25/2026 21:59 | 52 | 36.62 |
| 08/25/2026 21:59 | 10 | 36.62 |
| 08/25/2026 21:59 | 38 | 36.62 |
| 08/25/2026 21:59 | 62 | 36.62 |
| 08/25/2026 21:59 | 38 | 36.62 |
| 08/25/2026 21:59 | 62 | 36.62 |
| 08/25/2026 21:59 | 19 | 36.62 |
| 08/25/2026 21:59 | 19 | 36.62 |
| 08/25/2026 21:59 | 81 | 36.62 |
| 08/25/2026 21:59 | 2 | 36.62 |
| 08/25/2026 21:59 | 5 | 36.62 |
| 08/25/2026 21:59 | 12 | 36.62 |
| 08/25/2026 21:59 | 18 | 36.62 |
| 08/25/2026 21:59 | 5 | 36.62 |
| 08/25/2026 21:59 | 10 | 36.62 |
| 08/25/2026 21:59 | 5 | 36.62 |
| 08/25/2026 21:59 | 25 | 36.62 |
| 08/25/2026 21:59 | 37 | 36.62 |
| 08/25/2026 21:59 | 100 | 36.62 |
| 08/25/2026 21:59 | 63 | 36.62 |
| 08/25/2026 21:59 | 29 | 36.62 |
| 08/25/2026 21:59 | 4 | 36.62 |
| 08/25/2026 21:59 | 4 | 36.62 |
| 08/25/2026 21:59 | 100 | 36.62 |
| 08/25/2026 21:59 | 22 | 36.62 |
| 08/25/2026 21:58 | 23 | 36.62 |
| 08/25/2026 21:58 | 77 | 36.62 |
| 08/25/2026 21:58 | 23 | 36.62 |
| 08/25/2026 21:58 | 73 | 36.62 |
| 08/25/2026 21:58 | 27 | 36.62 |
| 08/25/2026 21:58 | 60 | 36.62 |
| 08/25/2026 21:58 | 40 | 36.62 |
| 08/25/2026 21:58 | 60 | 36.62 |
| 08/25/2026 21:58 | 40 | 36.62 |
| 08/25/2026 21:58 | 60 | 36.62 |
| 08/25/2026 21:58 | 40 | 36.62 |
| 08/25/2026 21:58 | 13 | 36.615 |
| 08/25/2026 21:58 | 309 | 36.61 |
| 08/25/2026 21:58 | 100 | 36.61 |
| 08/25/2026 21:58 | 6 | 36.61 |
| 08/25/2026 21:58 | 300 | 36.61 |
| 08/25/2026 21:58 | 100 | 36.61 |
| 08/25/2026 21:58 | 6 | 36.61 |
| 08/25/2026 21:58 | 100 | 36.61 |
| 08/25/2026 21:58 | 100 | 36.61 |
| 08/25/2026 21:58 | 94 | 36.61 |
| 08/25/2026 21:58 | 91 | 36.61 |
| 08/25/2026 21:58 | 9 | 36.61 |
| 08/25/2026 21:58 | 91 | 36.61 |
| 08/25/2026 21:58 | 35 | 36.61 |
| 08/25/2026 21:58 | 100 | 36.61 |
| 08/25/2026 21:58 | 100 | 36.61 |
| 08/25/2026 21:58 | 558 | 36.61 |
| 08/25/2026 21:58 | 100 | 36.61 |
| 08/25/2026 21:58 | 100 | 36.61 |
| 08/25/2026 21:58 | 7 | 36.61 |
| 08/25/2026 21:58 | 200 | 36.61 |
| 08/25/2026 21:58 | 200 | 36.61 |
| 08/25/2026 21:58 | 100 | 36.61 |
| 08/25/2026 21:58 | 100 | 36.61 |
| 08/25/2026 21:58 | 100 | 36.61 |
| 08/25/2026 21:58 | 100 | 36.61 |
| 08/25/2026 21:58 | 100 | 36.61 |
| 08/25/2026 21:58 | 2 | 36.61 |
| 08/25/2026 21:58 | 14 | 36.61 |
| 08/25/2026 21:58 | 19 | 36.61 |
| 08/25/2026 21:58 | 81 | 36.61 |
| 08/25/2026 21:58 | 10 | 36.61 |
| 08/25/2026 21:58 | 100 | 36.61 |
| 08/25/2026 21:58 | 100 | 36.61 |
| 08/25/2026 21:58 | 2 | 36.61 |
| 08/25/2026 21:58 | 100 | 36.61 |
| 08/25/2026 21:58 | 100 | 36.61 |
| 08/25/2026 21:58 | 2 | 36.61 |
| 08/25/2026 21:58 | 100 | 36.61 |
| 08/25/2026 21:58 | 100 | 36.61 |
| 08/25/2026 21:58 | 2 | 36.61 |
| 08/25/2026 21:58 | 10 | 36.61 |
| 08/25/2026 21:58 | 90 | 36.61 |
| 08/25/2026 21:58 | 10 | 36.61 |
| 08/25/2026 21:58 | 90 | 36.61 |
| 08/25/2026 21:58 | 10 | 36.61 |
| 08/25/2026 21:58 | 90 | 36.61 |
| 08/25/2026 21:58 | 9 | 36.61 |
| 08/25/2026 21:58 | 91 | 36.61 |
| 08/25/2026 21:58 | 6 | 36.61 |
| 08/25/2026 21:58 | 1 | 36.61 |
| 08/25/2026 21:58 | 2 | 36.61 |
| 08/25/2026 21:58 | 98 | 36.61 |
| 08/25/2026 21:58 | 2 | 36.61 |
| 08/25/2026 21:58 | 100 | 36.61 |
| 08/25/2026 21:58 | 9 | 36.61 |
| 08/25/2026 21:58 | 100 | 36.61 |
| 08/25/2026 21:58 | 4 | 36.61 |
| 08/25/2026 21:58 | 287 | 36.61 |
| 08/25/2026 21:58 | 100 | 36.61 |
| 08/25/2026 21:57 | 100 | 36.61 |
| 08/25/2026 21:57 | 100 | 36.61 |
| 08/25/2026 21:57 | 100 | 36.61 |
| 08/25/2026 21:57 | 100 | 36.60 |
| 08/25/2026 21:57 | 190 | 36.60 |
| 08/25/2026 21:57 | 200 | 36.60 |
| 08/25/2026 21:57 | 100 | 36.60 |
| 08/25/2026 21:57 | 100 | 36.60 |
| 08/25/2026 21:57 | 100 | 36.60 |
| 08/25/2026 21:57 | 100 | 36.60 |
| 08/25/2026 21:57 | 40 | 36.60 |
| 08/25/2026 21:57 | 100 | 36.60 |
| 08/25/2026 21:57 | 100 | 36.60 |
| 08/25/2026 21:57 | 60 | 36.60 |
| 08/25/2026 21:57 | 10 | 36.60 |
| 08/25/2026 21:57 | 100 | 36.60 |
| 08/25/2026 21:57 | 200 | 36.60 |
| 08/25/2026 21:57 | 1 | 36.60 |
| 08/25/2026 21:57 | 2 | 36.60 |
| 08/25/2026 21:57 | 2 | 36.60 |
| 08/25/2026 21:57 | 600 | 36.60 |
| 08/25/2026 21:57 | 700 | 36.60 |
| 08/25/2026 21:57 | 60 | 36.60 |
| 08/25/2026 21:57 | 40 | 36.60 |
| 08/25/2026 21:57 | 10 | 36.59 |
| 08/25/2026 21:57 | 100 | 36.60 |
| 08/25/2026 21:57 | 49 | 36.60 |
| 08/25/2026 21:57 | 20 | 36.59 |
| 08/25/2026 21:57 | 100 | 36.59 |
| 08/25/2026 21:57 | 200 | 36.59 |
| 08/25/2026 21:57 | 200 | 36.59 |
| 08/25/2026 21:57 | 100 | 36.59 |
| 08/25/2026 21:56 | 58 | 36.58 |
| 08/25/2026 21:56 | 842 | 36.58 |
| 08/25/2026 21:56 | 100 | 36.58 |
| 08/25/2026 21:56 | 100 | 36.58 |
| 08/25/2026 21:56 | 100 | 36.58 |
| 08/25/2026 21:56 | 1 | 36.58 |
| 08/25/2026 21:56 | 34 | 36.58 |
| 08/25/2026 21:56 | 58 | 36.58 |
| 08/25/2026 21:56 | 14 | 36.58 |
| 08/25/2026 21:56 | 27 | 36.58 |
| 08/25/2026 21:56 | 14 | 36.585 |
| 08/25/2026 21:56 | 11 | 36.585 |
| 08/25/2026 21:56 | 75 | 36.585 |
| 08/25/2026 21:56 | 100 | 36.585 |
| 08/25/2026 21:56 | 13 | 36.59 |
| 08/25/2026 21:56 | 400 | 36.59 |
| 08/25/2026 21:56 | 100 | 36.59 |
| 08/25/2026 21:56 | 800 | 36.59 |
| 08/25/2026 21:56 | 100 | 36.59 |
| 08/25/2026 21:56 | 100 | 36.59 |
| 08/25/2026 21:56 | 100 | 36.585 |
| 08/25/2026 21:56 | 100 | 36.58 |
| 08/25/2026 21:56 | 100 | 36.585 |
| 08/25/2026 21:56 | 100 | 36.58 |
| 08/25/2026 21:56 | 100 | 36.58 |
| 08/25/2026 21:56 | 200 | 36.58 |
| 08/25/2026 21:56 | 90 | 36.58 |
| 08/25/2026 21:56 | 800 | 36.58 |
| 08/25/2026 21:56 | 100 | 36.58 |
| 08/25/2026 21:56 | 100 | 36.58 |
| 08/25/2026 21:56 | 1 | 36.58 |
| 08/25/2026 21:56 | 90 | 36.58 |
| 08/25/2026 21:56 | 100 | 36.585 |
| 08/25/2026 21:56 | 100 | 36.585 |
| 08/25/2026 21:56 | 100 | 36.585 |
| 08/25/2026 21:56 | 7 | 36.58 |
| 08/25/2026 21:56 | 40 | 36.59 |
| 08/25/2026 21:56 | 60 | 36.59 |
| 08/25/2026 21:56 | 40 | 36.59 |
| 08/25/2026 21:56 | 80 | 36.60 |
| 08/25/2026 21:56 | 40 | 36.58 |
| 08/25/2026 21:56 | 100 | 36.58 |
| 08/25/2026 21:56 | 62 | 36.58 |
| 08/25/2026 21:56 | 100 | 36.58 |
| 08/25/2026 21:56 | 100 | 36.58 |
| 08/25/2026 21:56 | 25 | 36.58 |
| 08/25/2026 21:56 | 200 | 36.58 |
| 08/25/2026 21:56 | 100 | 36.58 |
| 08/25/2026 21:56 | 16 | 36.58 |
| 08/25/2026 21:56 | 100 | 36.58 |
| 08/25/2026 21:56 | 19 | 36.59 |
| 08/25/2026 21:56 | 100 | 36.59 |
| 08/25/2026 21:56 | 300 | 36.59 |
| 08/25/2026 21:56 | 1 | 36.59 |
| 08/25/2026 21:56 | 100 | 36.60 |
| 08/25/2026 21:56 | 100 | 36.60 |
| 08/25/2026 21:56 | 100 | 36.60 |
| 08/25/2026 21:56 | 100 | 36.60 |
| 08/25/2026 21:56 | 100 | 36.60 |
| 08/25/2026 21:56 | 100 | 36.60 |
| 08/25/2026 21:56 | 379 | 36.60 |
| 08/25/2026 21:56 | 1 | 36.60 |
| 08/25/2026 21:56 | 20 | 36.60 |
| 08/25/2026 21:56 | 200 | 36.60 |
| 08/25/2026 21:56 | 300 | 36.60 |
| 08/25/2026 21:56 | 400 | 36.60 |
| 08/25/2026 21:56 | 100 | 36.60 |
| 08/25/2026 21:56 | 100 | 36.59 |
| 08/25/2026 21:56 | 100 | 36.59 |
| 08/25/2026 21:56 | 300 | 36.59 |
| 08/25/2026 21:56 | 100 | 36.59 |
| 08/25/2026 21:56 | 5 | 36.59 |
| 08/25/2026 21:56 | 63 | 36.58 |
| 08/25/2026 21:56 | 37 | 36.58 |
| 08/25/2026 21:56 | 100 | 36.58 |
| 08/25/2026 21:56 | 400 | 36.58 |
| 08/25/2026 21:55 | 300 | 36.58 |
| 08/25/2026 21:55 | 100 | 36.58 |
| 08/25/2026 21:55 | 500 | 36.58 |
| 08/25/2026 21:55 | 12 | 36.58 |
| 08/25/2026 21:55 | 100 | 36.58 |
| 08/25/2026 21:55 | 5 | 36.58 |
| 08/25/2026 21:55 | 100 | 36.58 |
| 08/25/2026 21:55 | 100 | 36.58 |
| 08/25/2026 21:55 | 100 | 36.575 |
| 08/25/2026 21:55 | 100 | 36.57 |
| 08/25/2026 21:55 | 45 | 36.57 |
| 08/25/2026 21:55 | 60 | 36.57 |
| 08/25/2026 21:55 | 13 | 36.57 |
| 08/25/2026 21:55 | 100 | 36.57 |
| 08/25/2026 21:55 | 100 | 36.56 |
| 08/25/2026 21:55 | 1 | 36.56 |
| 08/25/2026 21:55 | 200 | 36.56 |
| 08/25/2026 21:55 | 100 | 36.56 |
| 08/25/2026 21:55 | 100 | 36.56 |
| 08/25/2026 21:55 | 10 | 36.56 |
| 08/25/2026 21:55 | 200 | 36.56 |
| 08/25/2026 21:55 | 1 | 36.56 |
| 08/25/2026 21:55 | 100 | 36.56 |
| 08/25/2026 21:55 | 100 | 36.56 |
| 08/25/2026 21:55 | 100 | 36.56 |
| 08/25/2026 21:55 | 100 | 36.56 |
| 08/25/2026 21:55 | 100 | 36.56 |
| 08/25/2026 21:55 | 100 | 36.56 |
| 08/25/2026 21:55 | 10 | 36.56 |
| 08/25/2026 21:55 | 99 | 36.56 |
| 08/25/2026 21:55 | 1 | 36.56 |
| 08/25/2026 21:55 | 90 | 36.56 |
| 08/25/2026 21:55 | 36 | 36.56 |
| 08/25/2026 21:54 | 200 | 36.57 |
| 08/25/2026 21:54 | 100 | 36.57 |
| 08/25/2026 21:54 | 200 | 36.57 |
| 08/25/2026 21:54 | 300 | 36.57 |
| 08/25/2026 21:54 | 100 | 36.57 |
| 08/25/2026 21:54 | 200 | 36.57 |
| 08/25/2026 21:54 | 200 | 36.56 |
| 08/25/2026 21:54 | 100 | 36.56 |
| 08/25/2026 21:54 | 100 | 36.56 |
| 08/25/2026 21:53 | 200 | 36.56 |
| 08/25/2026 21:53 | 6 | 36.56 |
| 08/25/2026 21:53 | 100 | 36.56 |
| 08/25/2026 21:53 | 100 | 36.56 |
| 08/25/2026 21:53 | 6 | 36.56 |
| 08/25/2026 21:53 | 66 | 36.57 |
| 08/25/2026 21:53 | 32 | 36.57 |
| 08/25/2026 21:53 | 2 | 36.57 |
| 08/25/2026 21:53 | 98 | 36.57 |
| 08/25/2026 21:53 | 2 | 36.57 |
| 08/25/2026 21:53 | 100 | 36.57 |
| 08/25/2026 21:53 | 98 | 36.57 |
| 08/25/2026 21:53 | 2 | 36.57 |
| 08/25/2026 21:53 | 5 | 36.57 |
| 08/25/2026 21:53 | 300 | 36.56 |
| 08/25/2026 21:53 | 20 | 36.56 |
| 08/25/2026 21:53 | 100 | 36.56 |
| 08/25/2026 21:53 | 70 | 36.56 |
| 08/25/2026 21:53 | 2 | 36.55 |
| 08/25/2026 21:53 | 100 | 36.55 |
| 08/25/2026 21:53 | 100 | 36.55 |
| 08/25/2026 21:53 | 400 | 36.55 |
| 08/25/2026 21:52 | 17 | 36.53 |
| 08/25/2026 21:52 | 70 | 36.53 |
| 08/25/2026 21:52 | 100 | 36.53 |
| 08/25/2026 21:52 | 1 | 36.52 |
| 08/25/2026 21:52 | 100 | 36.52 |
| 08/25/2026 21:52 | 70 | 36.52 |
| 08/25/2026 21:52 | 2 | 36.52 |
| 08/25/2026 21:52 | 100 | 36.52 |
| 08/25/2026 21:52 | 200 | 36.52 |
| 08/25/2026 21:51 | 200 | 36.53 |
| 08/25/2026 21:51 | 96 | 36.53 |
| 08/25/2026 21:51 | 4 | 36.53 |
| 08/25/2026 21:51 | 96 | 36.53 |
| 08/25/2026 21:51 | 4 | 36.53 |
| 08/25/2026 21:51 | 11 | 36.53 |
| 08/25/2026 21:51 | 100 | 36.53 |
| 08/25/2026 21:51 | 6 | 36.53 |
| 08/25/2026 21:51 | 100 | 36.53 |
| 08/25/2026 21:51 | 100 | 36.54 |
| 08/25/2026 21:51 | 100 | 36.54 |
| 08/25/2026 21:51 | 5 | 36.54 |
| 08/25/2026 21:51 | 100 | 36.54 |
| 08/25/2026 21:51 | 100 | 36.54 |
| 08/25/2026 21:51 | 100 | 36.55 |
| 08/25/2026 21:51 | 100 | 36.55 |
| 08/25/2026 21:51 | 100 | 36.55 |
| 08/25/2026 21:51 | 100 | 36.55 |
| 08/25/2026 21:50 | 400 | 36.54 |
| 08/25/2026 21:50 | 15 | 36.54 |
| 08/25/2026 21:50 | 60 | 36.54 |
| 08/25/2026 21:50 | 100 | 36.535 |
| 08/25/2026 21:50 | 100 | 36.52 |
| 08/25/2026 21:50 | 1 | 36.51 |
| 08/25/2026 21:50 | 1 | 36.49 |
| 08/25/2026 21:50 | 300 | 36.49 |
| 08/25/2026 21:50 | 300 | 36.48 |
| 08/25/2026 21:50 | 300 | 36.47 |
| 08/25/2026 21:50 | 100 | 36.46 |
| 08/25/2026 21:50 | 100 | 36.46 |
| 08/25/2026 21:50 | 100 | 36.46 |
| 08/25/2026 21:49 | 200 | 36.43 |
| 08/25/2026 21:49 | 15 | 36.43 |
| 08/25/2026 21:49 | 10 | 36.43 |
| 08/25/2026 21:49 | 32 | 36.42 |
| 08/25/2026 21:49 | 100 | 36.42 |
| 08/25/2026 21:49 | 60 | 36.42 |
| 08/25/2026 21:48 | 2 | 36.41 |
| 08/25/2026 21:48 | 100 | 36.41 |
| 08/25/2026 21:48 | 100 | 36.41 |
| 08/25/2026 21:48 | 200 | 36.41 |
| 08/25/2026 21:48 | 100 | 36.41 |
| 08/25/2026 21:48 | 62 | 36.405 |
| 08/25/2026 21:48 | 70 | 36.405 |
| 08/25/2026 21:46 | 200 | 36.40 |
| 08/25/2026 21:45 | 200 | 36.395 |
| 08/25/2026 21:45 | 50 | 36.40 |
| 08/25/2026 21:45 | 50 | 36.40 |
| 08/25/2026 21:45 | 100 | 36.40 |
| 08/25/2026 21:45 | 100 | 36.40 |
| 08/25/2026 21:45 | 100 | 36.41 |
| 08/25/2026 21:45 | 100 | 36.41 |
| 08/25/2026 21:44 | 100 | 36.41 |
| 08/25/2026 21:44 | 100 | 36.41 |
| 08/25/2026 21:44 | 37 | 36.41 |
| 08/25/2026 21:44 | 200 | 36.41 |
| 08/25/2026 21:44 | 100 | 36.41 |
| 08/25/2026 21:44 | 100 | 36.41 |
| 08/25/2026 21:43 | 100 | 36.40 |
| 08/25/2026 21:43 | 60 | 36.40 |
| 08/25/2026 21:43 | 100 | 36.40 |
| 08/25/2026 21:43 | 100 | 36.40 |
| 08/25/2026 21:43 | 100 | 36.40 |
| 08/25/2026 21:43 | 75 | 36.40 |
| 08/25/2026 21:43 | 200 | 36.40 |
| 08/25/2026 21:43 | 1 | 36.395 |
| 08/25/2026 21:42 | 5 | 36.40 |
| 08/25/2026 21:42 | 100 | 36.40 |
| 08/25/2026 21:42 | 100 | 36.39 |
| 08/25/2026 21:42 | 100 | 36.39 |
| 08/25/2026 21:42 | 1 | 36.39 |
| 08/25/2026 21:42 | 4 | 36.39 |
| 08/25/2026 21:42 | 100 | 36.38 |
| 08/25/2026 21:42 | 100 | 36.38 |
| 08/25/2026 21:42 | 100 | 36.37 |
| 08/25/2026 21:42 | 152 | 36.37 |
| 08/25/2026 21:42 | 48 | 36.37 |
| 08/25/2026 21:42 | 1 | 36.37 |
| 08/25/2026 21:42 | 100 | 36.38 |
| 08/25/2026 21:42 | 100 | 36.38 |
| 08/25/2026 21:40 | 10 | 36.38 |
| 08/25/2026 21:40 | 31 | 36.40 |
| 08/25/2026 21:40 | 200 | 36.39 |
| 08/25/2026 21:40 | 100 | 36.39 |
| 08/25/2026 21:40 | 100 | 36.40 |
| 08/25/2026 21:40 | 1 | 36.40 |
| 08/25/2026 21:40 | 1 | 36.40 |
| 08/25/2026 21:39 | 21 | 36.40 |
| 08/25/2026 21:39 | 59 | 36.40 |
| 08/25/2026 21:39 | 100 | 36.41 |
| 08/25/2026 21:39 | 3 | 36.41 |
| 08/25/2026 21:39 | 100 | 36.40 |
| 08/25/2026 21:38 | 29 | 36.39 |
| 08/25/2026 21:38 | 60 | 36.40 |
| 08/25/2026 21:38 | 100 | 36.40 |
| 08/25/2026 21:38 | 100 | 36.40 |
| 08/25/2026 21:38 | 1 | 36.40 |
| 08/25/2026 21:36 | 29 | 36.40 |
| 08/25/2026 21:35 | 100 | 36.40 |
| 08/25/2026 21:35 | 76 | 36.41 |
| 08/25/2026 21:35 | 100 | 36.41 |
| 08/25/2026 21:34 | 100 | 36.42 |
| 08/25/2026 21:34 | 100 | 36.41 |
| 08/25/2026 21:34 | 200 | 36.42 |
| 08/25/2026 21:34 | 100 | 36.42 |
| 08/25/2026 21:34 | 100 | 36.42 |
| 08/25/2026 21:34 | 100 | 36.42 |
| 08/25/2026 21:34 | 1 | 36.42 |
| 08/25/2026 21:34 | 100 | 36.42 |
| 08/25/2026 21:34 | 60 | 36.42 |
| 08/25/2026 21:34 | 100 | 36.42 |
| 08/25/2026 21:34 | 200 | 36.42 |
| 08/25/2026 21:34 | 400 | 36.42 |
| 08/25/2026 21:34 | 1 | 36.42 |
| 08/25/2026 21:34 | 100 | 36.42 |
| 08/25/2026 21:33 | 38 | 36.43 |
| 08/25/2026 21:32 | 200 | 36.43 |
| 08/25/2026 21:32 | 101 | 36.43 |
| 08/25/2026 21:32 | 99 | 36.43 |
| 08/25/2026 21:32 | 100 | 36.42 |
| 08/25/2026 21:31 | 1 | 36.45 |
| 08/25/2026 21:30 | 60 | 36.46 |
| 08/25/2026 21:30 | 100 | 36.46 |
| 08/25/2026 21:30 | 200 | 36.46 |
| 08/25/2026 21:30 | 100 | 36.46 |
| 08/25/2026 21:30 | 100 | 36.45 |
| 08/25/2026 21:30 | 442 | 36.45 |
| 08/25/2026 21:30 | 158 | 36.45 |
| 08/25/2026 21:30 | 60 | 36.45 |
| 08/25/2026 21:28 | 100 | 36.46 |
| 08/25/2026 21:28 | 56 | 36.47 |
| 08/25/2026 21:28 | 5 | 36.47 |
| 08/25/2026 21:28 | 25 | 36.45 |
| 08/25/2026 21:28 | 100 | 36.45 |
| 08/25/2026 21:28 | 300 | 36.45 |
| 08/25/2026 21:28 | 400 | 36.45 |
| 08/25/2026 21:28 | 5 | 36.45 |
| 08/25/2026 21:28 | 20 | 36.45 |
| 08/25/2026 21:28 | 40 | 36.45 |
| 08/25/2026 21:28 | 200 | 36.445 |
| 08/25/2026 21:28 | 60 | 36.44 |
| 08/25/2026 21:27 | 55 | 36.43 |
| 08/25/2026 21:27 | 5 | 36.43 |
| 08/25/2026 21:26 | 100 | 36.44 |
| 08/25/2026 21:26 | 300 | 36.44 |
| 08/25/2026 21:26 | 15 | 36.45 |
| 08/25/2026 21:26 | 1 | 36.45 |
| 08/25/2026 21:22 | 20 | 36.45 |
| 08/25/2026 21:21 | 1 | 36.47 |
| 08/25/2026 21:21 | 100 | 36.47 |
| 08/25/2026 21:21 | 100 | 36.46 |
| 08/25/2026 21:21 | 100 | 36.46 |
| 08/25/2026 21:21 | 100 | 36.46 |
| 08/25/2026 21:21 | 100 | 36.46 |
| 08/25/2026 21:21 | 60 | 36.45 |
| 08/25/2026 21:21 | 5 | 36.45 |
| 08/25/2026 21:21 | 21 | 36.44 |
| 08/25/2026 21:19 | 300 | 36.44 |
| 08/25/2026 21:19 | 60 | 36.44 |
| 08/25/2026 21:19 | 100 | 36.44 |
| 08/25/2026 21:19 | 100 | 36.44 |
| 08/25/2026 21:19 | 100 | 36.44 |
| 08/25/2026 21:19 | 300 | 36.44 |
| 08/25/2026 21:18 | 100 | 36.45 |
| 08/25/2026 21:18 | 100 | 36.45 |
| 08/25/2026 21:18 | 100 | 36.46 |
| 08/25/2026 21:18 | 300 | 36.46 |
| 08/25/2026 21:18 | 100 | 36.46 |
| 08/25/2026 21:18 | 100 | 36.45 |
| 08/25/2026 21:18 | 100 | 36.45 |
| 08/25/2026 21:18 | 100 | 36.45 |
| 08/25/2026 21:18 | 200 | 36.45 |
| 08/25/2026 21:18 | 100 | 36.45 |
| 08/25/2026 21:18 | 25 | 36.44 |
| 08/25/2026 21:18 | 100 | 36.44 |
| 08/25/2026 21:18 | 75 | 36.44 |
| 08/25/2026 21:18 | 200 | 36.44 |
| 08/25/2026 21:18 | 100 | 36.44 |
| 08/25/2026 21:18 | 60 | 36.44 |
| 08/25/2026 21:18 | 100 | 36.44 |
| 08/25/2026 21:18 | 40 | 36.43 |
| 08/25/2026 21:17 | 12 | 36.43 |
| 08/25/2026 21:17 | 100 | 36.45 |
| 08/25/2026 21:17 | 100 | 36.45 |
| 08/25/2026 21:17 | 100 | 36.45 |
| 08/25/2026 21:16 | 100 | 36.48 |
| 08/25/2026 21:16 | 40 | 36.48 |
| 08/25/2026 21:16 | 60 | 36.48 |
| 08/25/2026 21:15 | 4 | 36.49 |
| 08/25/2026 21:15 | 100 | 36.50 |
| 08/25/2026 21:13 | 2 | 36.51 |
| 08/25/2026 21:11 | 79 | 36.51 |
| 08/25/2026 21:11 | 121 | 36.51 |
| 08/25/2026 21:10 | 48 | 36.50 |
| 08/25/2026 21:10 | 100 | 36.50 |
| 08/25/2026 21:10 | 30 | 36.50 |
| 08/25/2026 21:10 | 100 | 36.49 |
| 08/25/2026 21:10 | 60 | 36.49 |
| 08/25/2026 21:10 | 19 | 36.49 |
| 08/25/2026 21:10 | 1 | 36.49 |
| 08/25/2026 21:10 | 49 | 36.49 |
| 08/25/2026 21:10 | 51 | 36.49 |
| 08/25/2026 21:09 | 9 | 36.48 |
| 08/25/2026 21:08 | 60 | 36.46 |
| 08/25/2026 21:08 | 100 | 36.46 |
| 08/25/2026 21:08 | 100 | 36.46 |
| 08/25/2026 21:08 | 60 | 36.46 |
| 08/25/2026 21:07 | 25 | 36.45 |
| 08/25/2026 21:07 | 100 | 36.45 |
| 08/25/2026 21:07 | 100 | 36.45 |
| 08/25/2026 21:07 | 100 | 36.45 |
| 08/25/2026 21:07 | 100 | 36.45 |
| 08/25/2026 21:07 | 100 | 36.45 |
| 08/25/2026 21:06 | 21 | 36.44 |
| 08/25/2026 21:05 | 6 | 36.46 |
| 08/25/2026 21:05 | 1 | 36.47 |
| 08/25/2026 21:04 | 25 | 36.475 |
| 08/25/2026 21:03 | 60 | 36.46 |
| 08/25/2026 21:01 | 1 | 36.46 |
| 08/25/2026 21:00 | 100 | 36.47 |
| 08/25/2026 21:00 | 1 | 36.48 |
| 08/25/2026 20:59 | 17 | 36.47 |
| 08/25/2026 20:59 | 60 | 36.47 |
| 08/25/2026 20:59 | 100 | 36.47 |
| 08/25/2026 20:58 | 100 | 36.48 |
| 08/25/2026 20:58 | 300 | 36.48 |
| 08/25/2026 20:58 | 400 | 36.48 |
| 08/25/2026 20:51 | 5 | 36.49 |
| 08/25/2026 20:51 | 25 | 36.50 |
| 08/25/2026 20:51 | 1 | 36.50 |
| 08/25/2026 20:51 | 67 | 36.50 |
| 08/25/2026 20:51 | 58 | 36.50 |
| 08/25/2026 20:51 | 6 | 36.50 |
| 08/25/2026 20:49 | 1 | 36.50 |
| 08/25/2026 20:49 | 100 | 36.50 |
| 08/25/2026 20:49 | 5 | 36.50 |
| 08/25/2026 20:49 | 1 | 36.49 |
| 08/25/2026 20:49 | 100 | 36.49 |
| 08/25/2026 20:47 | 4 | 36.49 |
| 08/25/2026 20:47 | 5 | 36.49 |
| 08/25/2026 20:47 | 1 | 36.49 |
| 08/25/2026 20:47 | 94 | 36.48 |
| 08/25/2026 20:47 | 78 | 36.48 |
| 08/25/2026 20:47 | 166 | 36.48 |
| 08/25/2026 20:45 | 100 | 36.48 |
| 08/25/2026 20:45 | 48 | 36.48 |
| 08/25/2026 20:45 | 52 | 36.48 |
| 08/25/2026 20:45 | 10 | 36.48 |
| 08/25/2026 20:45 | 100 | 36.47 |
| 08/25/2026 20:45 | 10 | 36.465 |
| 08/25/2026 20:44 | 100 | 36.47 |
| 08/25/2026 20:44 | 100 | 36.47 |
| 08/25/2026 20:44 | 1 | 36.475 |
| 08/25/2026 20:41 | 100 | 36.47 |
| 08/25/2026 20:41 | 100 | 36.47 |
| 08/25/2026 20:40 | 100 | 36.47 |
| 08/25/2026 20:40 | 100 | 36.48 |
| 08/25/2026 20:39 | 27 | 36.46 |
| 08/25/2026 20:39 | 75 | 36.46 |
| 08/25/2026 20:39 | 198 | 36.46 |
| 08/25/2026 20:39 | 100 | 36.46 |
| 08/25/2026 20:39 | 2 | 36.46 |
| 08/25/2026 20:39 | 12 | 36.45 |
| 08/25/2026 20:38 | 100 | 36.44 |
| 08/25/2026 20:38 | 2 | 36.45 |
| 08/25/2026 20:37 | 16 | 36.45 |
| 08/25/2026 20:36 | 2 | 36.44 |
| 08/25/2026 20:36 | 17 | 36.44 |
| 08/25/2026 20:36 | 2 | 36.44 |
| 08/25/2026 20:36 | 17 | 36.44 |
| 08/25/2026 20:36 | 100 | 36.445 |
| 08/25/2026 20:35 | 1 | 36.46 |
| 08/25/2026 20:35 | 1 | 36.46 |
| 08/25/2026 20:35 | 14 | 36.46 |
| 08/25/2026 20:35 | 300 | 36.47 |
| 08/25/2026 20:35 | 2 | 36.47 |
| 08/25/2026 20:33 | 2 | 36.47 |
| 08/25/2026 20:33 | 100 | 36.47 |
| 08/25/2026 20:33 | 12 | 36.45 |
| 08/25/2026 20:33 | 60 | 36.45 |
| 08/25/2026 20:33 | 100 | 36.45 |
| 08/25/2026 20:33 | 100 | 36.45 |
| 08/25/2026 20:33 | 4 | 36.45 |
| 08/25/2026 20:33 | 1 | 36.44 |
| 08/25/2026 20:33 | 100 | 36.44 |
| 08/25/2026 20:33 | 200 | 36.44 |
| 08/25/2026 20:33 | 100 | 36.44 |
| 08/25/2026 20:33 | 300 | 36.44 |
| 08/25/2026 20:33 | 2 | 36.43 |
| 08/25/2026 20:33 | 17 | 36.43 |
| 08/25/2026 20:32 | 14 | 36.43 |
| 08/25/2026 20:32 | 55 | 36.44 |
| 08/25/2026 20:32 | 60 | 36.44 |
| 08/25/2026 20:32 | 60 | 36.44 |
| 08/25/2026 20:32 | 17 | 36.44 |
| 08/25/2026 20:32 | 6 | 36.44 |
| 08/25/2026 20:32 | 2 | 36.44 |
| 08/25/2026 20:31 | 100 | 36.46 |
| 08/25/2026 20:31 | 300 | 36.46 |
| 08/25/2026 20:31 | 200 | 36.46 |
| 08/25/2026 20:31 | 4 | 36.47 |
| 08/25/2026 20:31 | 1 | 36.47 |
| 08/25/2026 20:31 | 1 | 36.47 |
| 08/25/2026 20:28 | 2 | 36.46 |
| 08/25/2026 20:28 | 6 | 36.47 |
| 08/25/2026 20:28 | 69 | 36.47 |
| 08/25/2026 20:28 | 31 | 36.47 |
| 08/25/2026 20:26 | 1 | 36.48 |
| 08/25/2026 20:26 | 32 | 36.48 |
| 08/25/2026 20:26 | 16 | 36.48 |
| 08/25/2026 20:26 | 60 | 36.48 |
| 08/25/2026 20:26 | 4 | 36.48 |
| 08/25/2026 20:26 | 31 | 36.47 |
| 08/25/2026 20:26 | 13 | 36.48 |
| 08/25/2026 20:26 | 87 | 36.48 |
| 08/25/2026 20:26 | 1 | 36.48 |
| 08/25/2026 20:26 | 64 | 36.48 |
| 08/25/2026 20:26 | 36 | 36.48 |
| 08/25/2026 20:26 | 300 | 36.49 |
| 08/25/2026 20:26 | 16 | 36.49 |
| 08/25/2026 20:22 | 44 | 36.49 |
| 08/25/2026 20:22 | 1 | 36.49 |
| 08/25/2026 20:22 | 100 | 36.49 |
| 08/25/2026 20:22 | 1 | 36.49 |
| 08/25/2026 20:22 | 1 | 36.49 |
| 08/25/2026 20:22 | 1 | 36.49 |
| 08/25/2026 20:22 | 2 | 36.49 |
| 08/25/2026 20:22 | 1 | 36.49 |
| 08/25/2026 20:22 | 100 | 36.49 |
| 08/25/2026 20:22 | 100 | 36.49 |
| 08/25/2026 20:22 | 200 | 36.49 |
| 08/25/2026 20:21 | 2 | 36.48 |
| 08/25/2026 20:21 | 16 | 36.48 |
| 08/25/2026 20:21 | 1 | 36.48 |
| 08/25/2026 20:21 | 5 | 36.485 |
| 08/25/2026 20:20 | 1 | 36.48 |
| 08/25/2026 20:20 | 8 | 36.48 |
| 08/25/2026 20:20 | 1 | 36.47 |
| 08/25/2026 20:19 | 2 | 36.47 |
| 08/25/2026 20:19 | 1 | 36.47 |
| 08/25/2026 20:19 | 2 | 36.47 |
| 08/25/2026 20:19 | 1 | 36.47 |
| 08/25/2026 20:18 | 2 | 36.47 |
| 08/25/2026 20:18 | 1 | 36.47 |
| 08/25/2026 20:18 | 100 | 36.47 |
| 08/25/2026 20:18 | 17 | 36.47 |
| 08/25/2026 20:18 | 1 | 36.47 |
| 08/25/2026 20:17 | 5 | 36.46 |
| 08/25/2026 20:17 | 17 | 36.49 |
| 08/25/2026 20:17 | 3 | 36.49 |
| 08/25/2026 20:17 | 1 | 36.49 |
| 08/25/2026 20:16 | 34 | 36.49 |
| 08/25/2026 20:16 | 17 | 36.49 |
| 08/25/2026 20:16 | 4 | 36.49 |
| 08/25/2026 20:16 | 4 | 36.49 |
| 08/25/2026 20:16 | 95 | 36.49 |
| 08/25/2026 20:16 | 5 | 36.49 |
| 08/25/2026 20:15 | 300 | 36.50 |
| 08/25/2026 20:15 | 100 | 36.51 |
| 08/25/2026 20:15 | 200 | 36.51 |
| 08/25/2026 20:14 | 100 | 36.525 |
| 08/25/2026 20:14 | 100 | 36.525 |
| 08/25/2026 20:14 | 3 | 36.525 |
| 08/25/2026 20:14 | 1 | 36.52 |
| 08/25/2026 20:14 | 66 | 36.53 |
| 08/25/2026 20:13 | 17 | 36.53 |
| 08/25/2026 20:13 | 17 | 36.53 |
| 08/25/2026 20:13 | 88 | 36.54 |
| 08/25/2026 20:13 | 100 | 36.54 |
| 08/25/2026 20:12 | 100 | 36.55 |
| 08/25/2026 20:12 | 24 | 36.55 |
| 08/25/2026 20:12 | 5 | 36.55 |
| 08/25/2026 20:11 | 100 | 36.56 |
| 08/25/2026 20:11 | 100 | 36.56 |
| 08/25/2026 20:11 | 1 | 36.56 |
| 08/25/2026 20:11 | 100 | 36.56 |
| 08/25/2026 20:11 | 100 | 36.56 |
| 08/25/2026 20:11 | 100 | 36.56 |
| 08/25/2026 20:11 | 100 | 36.56 |
| 08/25/2026 20:11 | 36 | 36.56 |
| 08/25/2026 20:11 | 6 | 36.56 |
| 08/25/2026 20:11 | 18 | 36.56 |
| 08/25/2026 20:10 | 1 | 36.55 |
| 08/25/2026 20:10 | 100 | 36.55 |
| 08/25/2026 20:10 | 40 | 36.55 |
| 08/25/2026 20:08 | 70 | 36.53 |
| 08/25/2026 20:08 | 15 | 36.52 |
| 08/25/2026 20:08 | 100 | 36.52 |
| 08/25/2026 20:05 | 2 | 36.53 |
| 08/25/2026 20:05 | 100 | 36.53 |
| 08/25/2026 20:05 | 4 | 36.53 |
| 08/25/2026 20:04 | 1 | 36.52 |
| 08/25/2026 20:02 | 100 | 36.52 |
| 08/25/2026 20:02 | 100 | 36.52 |
| 08/25/2026 20:02 | 20 | 36.52 |
| 08/25/2026 20:01 | 13 | 36.51 |
| 08/25/2026 20:00 | 13 | 36.51 |
| 08/25/2026 20:00 | 8 | 36.51 |
| 08/25/2026 20:00 | 68 | 36.52 |
| 08/25/2026 20:00 | 22 | 36.52 |
| 08/25/2026 20:00 | 78 | 36.52 |
| 08/25/2026 20:00 | 100 | 36.53 |
| 08/25/2026 20:00 | 1 | 36.53 |
| 08/25/2026 20:00 | 13 | 36.53 |
| 08/25/2026 19:56 | 100 | 36.53 |
| 08/25/2026 19:56 | 100 | 36.53 |
| 08/25/2026 19:55 | 200 | 36.52 |
| 08/25/2026 19:55 | 13 | 36.51 |
| 08/25/2026 19:55 | 2 | 36.51 |
| 08/25/2026 19:55 | 100 | 36.51 |
| 08/25/2026 19:55 | 114 | 36.52 |
| 08/25/2026 19:55 | 2 | 36.52 |
| 08/25/2026 19:54 | 13 | 36.52 |
| 08/25/2026 19:52 | 7 | 36.53 |
| 08/25/2026 19:52 | 1 | 36.52 |
| 08/25/2026 19:52 | 1 | 36.52 |
| 08/25/2026 19:52 | 46 | 36.52 |
| 08/25/2026 19:52 | 100 | 36.52 |
| 08/25/2026 19:52 | 2 | 36.52 |
| 08/25/2026 19:52 | 1 | 36.52 |
| 08/25/2026 19:52 | 300 | 36.52 |
| 08/25/2026 19:52 | 100 | 36.52 |
| 08/25/2026 19:52 | 26 | 36.515 |
| 08/25/2026 19:51 | 15 | 36.51 |
| 08/25/2026 19:50 | 2 | 36.51 |
| 08/25/2026 19:50 | 100 | 36.51 |
| 08/25/2026 19:50 | 3 | 36.51 |
| 08/25/2026 19:50 | 1 | 36.51 |
| 08/25/2026 19:49 | 101 | 36.515 |
| 08/25/2026 19:49 | 42 | 36.51 |
| 08/25/2026 19:49 | 10 | 36.51 |
| 08/25/2026 19:49 | 90 | 36.515 |
| 08/25/2026 19:49 | 10 | 36.515 |
| 08/25/2026 19:49 | 3 | 36.515 |
| 08/25/2026 19:49 | 15 | 36.50 |
| 08/25/2026 19:48 | 4 | 36.49 |
| 08/25/2026 19:47 | 1 | 36.51 |
| 08/25/2026 19:47 | 1 | 36.51 |
| 08/25/2026 19:47 | 4 | 36.51 |
| 08/25/2026 19:47 | 96 | 36.51 |
| 08/25/2026 19:46 | 100 | 36.51 |
| 08/25/2026 19:46 | 200 | 36.51 |
| 08/25/2026 19:46 | 5 | 36.495 |
| 08/25/2026 19:46 | 1 | 36.495 |
| 08/25/2026 19:45 | 15 | 36.51 |
| 08/25/2026 19:45 | 15 | 36.51 |
| 08/25/2026 19:45 | 2 | 36.51 |
| 08/25/2026 19:44 | 5 | 36.51 |
| 08/25/2026 19:43 | 100 | 36.51 |
| 08/25/2026 19:43 | 100 | 36.51 |
| 08/25/2026 19:42 | 3 | 36.51 |
| 08/25/2026 19:42 | 1 | 36.51 |
| 08/25/2026 19:42 | 1 | 36.51 |
| 08/25/2026 19:40 | 5 | 36.49 |
| 08/25/2026 19:38 | 100 | 36.51 |
| 08/25/2026 19:38 | 1 | 36.52 |
| 08/25/2026 19:38 | 100 | 36.51 |
| 08/25/2026 19:38 | 1 | 36.51 |
| 08/25/2026 19:36 | 9 | 36.51 |
| 08/25/2026 19:36 | 1 | 36.51 |
| 08/25/2026 19:36 | 1 | 36.51 |
| 08/25/2026 19:36 | 100 | 36.50 |
| 08/25/2026 19:36 | 100 | 36.50 |
| 08/25/2026 19:36 | 100 | 36.49 |
| 08/25/2026 19:36 | 60 | 36.49 |
| 08/25/2026 19:35 | 1 | 36.48 |
| 08/25/2026 19:34 | 100 | 36.48 |
| 08/25/2026 19:33 | 46 | 36.51 |
| 08/25/2026 19:31 | 2 | 36.495 |
| 08/25/2026 19:31 | 18 | 36.495 |
| 08/25/2026 19:27 | 1 | 36.53 |
| 08/25/2026 19:27 | 8 | 36.53 |
| 08/25/2026 19:26 | 10 | 36.52 |
| 08/25/2026 19:26 | 1 | 36.52 |
| 08/25/2026 19:25 | 100 | 36.53 |
| 08/25/2026 19:18 | 1 | 36.54 |
| 08/25/2026 19:18 | 1 | 36.54 |
| 08/25/2026 19:18 | 1 | 36.53 |
| 08/25/2026 19:17 | 12 | 36.52 |
| 08/25/2026 19:17 | 1 | 36.50 |
| 08/25/2026 19:17 | 99 | 36.50 |
| 08/25/2026 19:17 | 1 | 36.50 |
| 08/25/2026 19:16 | 1 | 36.52 |
| 08/25/2026 19:16 | 100 | 36.51 |
| 08/25/2026 19:16 | 67 | 36.51 |
| 08/25/2026 19:16 | 100 | 36.49 |
| 08/25/2026 19:16 | 100 | 36.48 |
| 08/25/2026 19:10 | 1 | 36.48 |
| 08/25/2026 19:10 | 99 | 36.48 |
| 08/25/2026 19:10 | 1 | 36.48 |
| 08/25/2026 19:08 | 21 | 36.46 |
| 08/25/2026 19:06 | 1 | 36.47 |
| 08/25/2026 19:04 | 100 | 36.49 |
| 08/25/2026 19:03 | 100 | 36.49 |
| 08/25/2026 19:03 | 100 | 36.49 |
| 08/25/2026 19:03 | 100 | 36.49 |
| 08/25/2026 19:02 | 1 | 36.47 |
| 08/25/2026 19:02 | 200 | 36.47 |
| 08/25/2026 19:01 | 1 | 36.49 |
| 08/25/2026 19:00 | 1 | 36.48 |
| 08/25/2026 19:00 | 1 | 36.48 |
| 08/25/2026 19:00 | 1 | 36.47 |
| 08/25/2026 19:00 | 1 | 36.46 |
| 08/25/2026 19:00 | 100 | 36.45 |
| 08/25/2026 19:00 | 6 | 36.44 |
| 08/25/2026 19:00 | 5 | 36.44 |
| 08/25/2026 19:00 | 6 | 36.44 |
| 08/25/2026 19:00 | 6 | 36.44 |
| 08/25/2026 19:00 | 28 | 36.45 |
| 08/25/2026 18:59 | 1 | 36.45 |
| 08/25/2026 18:59 | 5 | 36.45 |
| 08/25/2026 18:59 | 99 | 36.47 |
| 08/25/2026 18:59 | 1 | 36.47 |
| 08/25/2026 18:57 | 99 | 36.50 |
| 08/25/2026 18:57 | 1 | 36.50 |
| 08/25/2026 18:56 | 100 | 36.52 |
| 08/25/2026 18:56 | 9 | 36.52 |
| 08/25/2026 18:56 | 1 | 36.52 |
| 08/25/2026 18:56 | 100 | 36.52 |
| 08/25/2026 18:56 | 100 | 36.54 |
| 08/25/2026 18:56 | 100 | 36.54 |
| 08/25/2026 18:56 | 10 | 36.55 |
| 08/25/2026 18:56 | 200 | 36.54 |
| 08/25/2026 18:56 | 3 | 36.54 |
| 08/25/2026 18:54 | 100 | 36.54 |
| 08/25/2026 18:54 | 200 | 36.54 |
| 08/25/2026 18:54 | 200 | 36.54 |
| 08/25/2026 18:54 | 100 | 36.54 |
| 08/25/2026 18:54 | 54 | 36.56 |
| 08/25/2026 18:54 | 2000 | 36.56 |
| 08/25/2026 18:54 | 10 | 36.56 |
| 08/25/2026 18:54 | 852 | 36.56 |
| 08/25/2026 18:54 | 243 | 36.56 |
| 08/25/2026 18:54 | 235 | 36.56 |
| 08/25/2026 18:54 | 3 | 36.56 |
| 08/25/2026 18:54 | 3615 | 36.56 |
| 08/25/2026 18:54 | 55 | 36.56 |
| 08/25/2026 18:54 | 200 | 36.54 |
| 08/25/2026 18:54 | 200 | 36.55 |
| 08/25/2026 18:54 | 100 | 36.56 |
| 08/25/2026 18:54 | 200 | 36.56 |
| 08/25/2026 18:54 | 6267 | 36.56 |
| 08/25/2026 18:54 | 700 | 36.56 |
| 08/25/2026 18:54 | 100 | 36.56 |
| 08/25/2026 18:54 | 200 | 36.56 |
| 08/25/2026 18:54 | 10 | 36.56 |
| 08/25/2026 18:54 | 800 | 36.56 |
| 08/25/2026 18:54 | 7067 | 36.56 |
| 08/25/2026 18:54 | 200 | 36.56 |
| 08/25/2026 18:54 | 10 | 36.56 |
| 08/25/2026 18:54 | 32 | 36.56 |
| 08/25/2026 18:54 | 31 | 36.55 |
| 08/25/2026 18:54 | 200 | 36.56 |
| 08/25/2026 18:54 | 100 | 36.56 |
| 08/25/2026 18:54 | 3 | 36.55 |
| 08/25/2026 18:54 | 200 | 36.55 |
| 08/25/2026 18:54 | 200 | 36.54 |
| 08/25/2026 18:54 | 3 | 36.54 |
| 08/25/2026 18:54 | 21 | 36.54 |
| 08/25/2026 18:54 | 23 | 36.54 |
| 08/25/2026 18:54 | 28 | 36.54 |
| 08/25/2026 18:54 | 32 | 36.54 |
| 08/25/2026 18:54 | 27 | 36.54 |
| 08/25/2026 18:54 | 200 | 36.55 |
| 08/25/2026 18:54 | 100 | 36.55 |
| 08/25/2026 18:54 | 100 | 36.55 |
| 08/25/2026 18:54 | 21 | 36.54 |
| 08/25/2026 18:54 | 28 | 36.54 |
| 08/25/2026 18:54 | 100 | 36.55 |
| 08/25/2026 18:54 | 100 | 36.55 |
| 08/25/2026 18:54 | 3 | 36.54 |
| 08/25/2026 18:54 | 200 | 36.55 |
| 08/25/2026 18:54 | 23 | 36.54 |
| 08/25/2026 18:54 | 3 | 36.55 |
| 08/25/2026 18:54 | 100 | 36.55 |
| 08/25/2026 18:54 | 27 | 36.54 |
| 08/25/2026 18:54 | 27 | 36.54 |
| 08/25/2026 18:54 | 100 | 36.55 |
| 08/25/2026 18:54 | 200 | 36.55 |
| 08/25/2026 18:54 | 3 | 36.54 |
| 08/25/2026 18:54 | 100 | 36.53 |
| 08/25/2026 18:54 | 100 | 36.53 |
| 08/25/2026 18:54 | 3 | 36.54 |
| 08/25/2026 18:54 | 32 | 36.53 |
| 08/25/2026 18:54 | 100 | 36.53 |
| 08/25/2026 18:54 | 200 | 36.53 |
| 08/25/2026 18:54 | 3 | 36.53 |
| 08/25/2026 18:54 | 28 | 36.53 |
| 08/25/2026 18:54 | 3 | 36.53 |
| 08/25/2026 18:54 | 3 | 36.53 |
| 08/25/2026 18:54 | 200 | 36.54 |
| 08/25/2026 18:54 | 67 | 36.53 |
| 08/25/2026 18:54 | 100 | 36.53 |
| 08/25/2026 18:54 | 27 | 36.54 |
| 08/25/2026 18:54 | 100 | 36.55 |
| 08/25/2026 18:54 | 200 | 36.55 |
| 08/25/2026 18:54 | 27 | 36.54 |
| 08/25/2026 18:54 | 28 | 36.53 |
| 08/25/2026 18:54 | 100 | 36.54 |
| 08/25/2026 18:54 | 400 | 36.54 |
| 08/25/2026 18:54 | 49 | 36.54 |
| 08/25/2026 18:54 | 3 | 36.53 |
| 08/25/2026 18:54 | 3 | 36.53 |
| 08/25/2026 18:54 | 3 | 36.53 |
| 08/25/2026 18:54 | 3 | 36.53 |
| 08/25/2026 18:54 | 100 | 36.53 |
| 08/25/2026 18:54 | 200 | 36.53 |
| 08/25/2026 18:54 | 3 | 36.52 |
| 08/25/2026 18:54 | 100 | 36.53 |
| 08/25/2026 18:54 | 100 | 36.53 |
| 08/25/2026 18:54 | 200 | 36.53 |
| 08/25/2026 18:54 | 100 | 36.53 |
| 08/25/2026 18:54 | 100 | 36.53 |
| 08/25/2026 18:54 | 3 | 36.52 |
| 08/25/2026 18:54 | 3 | 36.52 |
| 08/25/2026 18:54 | 3 | 36.52 |
| 08/25/2026 18:54 | 3 | 36.52 |
| 08/25/2026 18:54 | 3 | 36.52 |
| 08/25/2026 18:54 | 200 | 36.53 |
| 08/25/2026 18:54 | 70 | 36.53 |
| 08/25/2026 18:54 | 100 | 36.53 |
| 08/25/2026 18:54 | 200 | 36.53 |
| 08/25/2026 18:54 | 100 | 36.53 |
| 08/25/2026 18:54 | 3 | 36.52 |
| 08/25/2026 18:54 | 3 | 36.52 |
| 08/25/2026 18:54 | 120 | 36.51 |
| 08/25/2026 18:54 | 200 | 36.49 |
| 08/25/2026 18:54 | 300 | 36.505 |
| 08/25/2026 18:54 | 100 | 36.50 |
| 08/25/2026 18:54 | 200 | 36.50 |
| 08/25/2026 18:54 | 38 | 36.46 |
| 08/25/2026 18:54 | 100 | 36.49 |
| 08/25/2026 18:54 | 1 | 36.52 |
| 08/25/2026 18:52 | 1 | 36.52 |
| 08/25/2026 18:51 | 100 | 36.52 |
| 08/25/2026 18:51 | 1 | 36.52 |
| 08/25/2026 18:50 | 14 | 36.52 |
| 08/25/2026 18:50 | 100 | 36.51 |
| 08/25/2026 18:50 | 100 | 36.51 |
| 08/25/2026 18:50 | 100 | 36.51 |
| 08/25/2026 18:50 | 200 | 36.48 |
| 08/25/2026 18:50 | 100 | 36.48 |
| 08/25/2026 18:50 | 1 | 36.48 |
| 08/25/2026 18:50 | 60 | 36.48 |
| 08/25/2026 18:49 | 5 | 36.46 |
| 08/25/2026 18:49 | 1 | 36.47 |
| 08/25/2026 18:49 | 7 | 36.48 |
| 08/25/2026 18:49 | 1 | 36.49 |
| 08/25/2026 18:48 | 100 | 36.51 |
| 08/25/2026 18:48 | 75 | 36.52 |
| 08/25/2026 18:47 | 7 | 36.58 |
| 08/25/2026 18:46 | 44 | 36.57 |
| 08/25/2026 18:46 | 56 | 36.57 |
| 08/25/2026 18:46 | 44 | 36.57 |
| 08/25/2026 18:46 | 56 | 36.57 |
| 08/25/2026 18:46 | 1 | 36.57 |
| 08/25/2026 18:46 | 1 | 36.55 |
| 08/25/2026 18:46 | 99 | 36.55 |
| 08/25/2026 18:44 | 2 | 36.52 |
| 08/25/2026 18:44 | 1 | 36.53 |
| 08/25/2026 18:43 | 200 | 36.52 |
| 08/25/2026 18:42 | 1 | 36.52 |
| 08/25/2026 18:42 | 2 | 36.53 |
| 08/25/2026 18:42 | 300 | 36.52 |
| 08/25/2026 18:41 | 2 | 36.53 |
| 08/25/2026 18:41 | 99 | 36.53 |
| 08/25/2026 18:41 | 1 | 36.53 |
| 08/25/2026 18:40 | 6 | 36.55 |
| 08/25/2026 18:38 | 39 | 36.57 |
| 08/25/2026 18:37 | 11 | 36.58 |
| 08/25/2026 18:37 | 20 | 36.59 |
| 08/25/2026 18:37 | 7 | 36.59 |
| 08/25/2026 18:37 | 100 | 36.59 |
| 08/25/2026 18:35 | 88 | 36.585 |
| 08/25/2026 18:35 | 6 | 36.59 |
| 08/25/2026 18:35 | 12 | 36.585 |
| 08/25/2026 18:35 | 300 | 36.56 |
| 08/25/2026 18:35 | 34 | 36.57 |
| 08/25/2026 18:34 | 96 | 36.55 |
| 08/25/2026 18:33 | 100 | 36.56 |
| 08/25/2026 18:33 | 68 | 36.56 |
| 08/25/2026 18:33 | 32 | 36.56 |
| 08/25/2026 18:32 | 100 | 36.53 |
| 08/25/2026 18:31 | 2 | 36.53 |
| 08/25/2026 18:31 | 31 | 36.53 |
| 08/25/2026 18:31 | 69 | 36.53 |
| 08/25/2026 18:31 | 100 | 36.53 |
| 08/25/2026 18:28 | 7 | 36.53 |
| 08/25/2026 18:28 | 100 | 36.52 |
| 08/25/2026 18:28 | 14 | 36.52 |
| 08/25/2026 18:27 | 2 | 36.47 |
| 08/25/2026 18:26 | 139 | 36.48 |
| 08/25/2026 18:26 | 5 | 36.48 |
| 08/25/2026 18:26 | 20 | 36.48 |
| 08/25/2026 18:26 | 5 | 36.49 |
| 08/25/2026 18:26 | 100 | 36.49 |
| 08/25/2026 18:24 | 1 | 36.50 |
| 08/25/2026 18:24 | 17 | 36.50 |
| 08/25/2026 18:24 | 82 | 36.50 |
| 08/25/2026 18:24 | 1 | 36.50 |
| 08/25/2026 18:24 | 100 | 36.51 |
| 08/25/2026 18:24 | 100 | 36.51 |
| 08/25/2026 18:24 | 100 | 36.51 |
| 08/25/2026 18:24 | 100 | 36.53 |
| 08/25/2026 18:24 | 12 | 36.51 |
| 08/25/2026 18:24 | 12 | 36.51 |
| 08/25/2026 18:24 | 1 | 36.50 |
| 08/25/2026 18:24 | 1 | 36.49 |
| 08/25/2026 18:24 | 95 | 36.49 |
| 08/25/2026 18:24 | 100 | 36.48 |
| 08/25/2026 18:24 | 100 | 36.47 |
| 08/25/2026 18:24 | 5 | 36.47 |
| 08/25/2026 18:24 | 75 | 36.48 |
| 08/25/2026 18:24 | 300 | 36.48 |
| 08/25/2026 18:24 | 100 | 36.48 |
| 08/25/2026 18:23 | 5 | 36.49 |
| 08/25/2026 18:23 | 75 | 36.49 |
| 08/25/2026 18:23 | 100 | 36.49 |
| 08/25/2026 18:23 | 1 | 36.49 |
| 08/25/2026 18:22 | 2 | 36.48 |
| 08/25/2026 18:22 | 12 | 36.48 |
| 08/25/2026 18:22 | 10 | 36.48 |
| 08/25/2026 18:22 | 16 | 36.48 |
| 08/25/2026 18:22 | 5 | 36.48 |
| 08/25/2026 18:22 | 100 | 36.46 |
| 08/25/2026 18:22 | 1 | 36.46 |
| 08/25/2026 18:22 | 6 | 36.46 |
| 08/25/2026 18:22 | 100 | 36.45 |
| 08/25/2026 18:22 | 100 | 36.45 |
| 08/25/2026 18:22 | 1 | 36.44 |
| 08/25/2026 18:21 | 6 | 36.43 |
| 08/25/2026 18:21 | 1 | 36.43 |
| 08/25/2026 18:21 | 34 | 36.43 |
| 08/25/2026 18:21 | 24 | 36.43 |
| 08/25/2026 18:21 | 7 | 36.43 |
| 08/25/2026 18:19 | 100 | 36.45 |
| 08/25/2026 18:19 | 100 | 36.45 |
| 08/25/2026 18:19 | 100 | 36.45 |
| 08/25/2026 18:19 | 200 | 36.45 |
| 08/25/2026 18:17 | 100 | 36.45 |
| 08/25/2026 18:17 | 100 | 36.44 |
| 08/25/2026 18:16 | 100 | 36.43 |
| 08/25/2026 18:14 | 12 | 36.44 |
| 08/25/2026 18:14 | 1 | 36.44 |
| 08/25/2026 18:14 | 100 | 36.44 |
| 08/25/2026 18:14 | 30 | 36.44 |
| 08/25/2026 18:14 | 1 | 36.44 |
| 08/25/2026 18:14 | 12 | 36.44 |
| 08/25/2026 18:14 | 5 | 36.44 |
| 08/25/2026 18:14 | 34 | 36.43 |
| 08/25/2026 18:14 | 100 | 36.43 |
| 08/25/2026 18:14 | 100 | 36.42 |
| 08/25/2026 18:12 | 200 | 36.39 |
| 08/25/2026 18:12 | 10 | 36.39 |
| 08/25/2026 18:12 | 90 | 36.39 |
| 08/25/2026 18:12 | 293 | 36.40 |
| 08/25/2026 18:12 | 107 | 36.40 |
| 08/25/2026 18:11 | 66 | 36.40 |
| 08/25/2026 18:11 | 21 | 36.405 |
| 08/25/2026 18:11 | 23 | 36.405 |
| 08/25/2026 18:10 | 200 | 36.40 |
| 08/25/2026 18:08 | 100 | 36.41 |
| 08/25/2026 18:08 | 100 | 36.40 |
| 08/25/2026 18:08 | 100 | 36.40 |
| 08/25/2026 18:08 | 100 | 36.39 |
| 08/25/2026 18:08 | 40 | 36.39 |
| 08/25/2026 18:08 | 200 | 36.39 |
| 08/25/2026 18:08 | 100 | 36.39 |
| 08/25/2026 18:08 | 100 | 36.40 |
| 08/25/2026 18:08 | 12 | 36.40 |
| 08/25/2026 18:08 | 1 | 36.40 |
| 08/25/2026 18:08 | 94 | 36.39 |
| 08/25/2026 18:08 | 6 | 36.39 |
| 08/25/2026 18:08 | 6 | 36.39 |
| 08/25/2026 18:07 | 100 | 36.38 |
| 08/25/2026 18:07 | 1 | 36.38 |
| 08/25/2026 18:07 | 100 | 36.38 |
| 08/25/2026 18:07 | 100 | 36.375 |
| 08/25/2026 18:07 | 100 | 36.38 |
| 08/25/2026 18:07 | 100 | 36.38 |
| 08/25/2026 18:07 | 1 | 36.38 |
| 08/25/2026 18:07 | 1 | 36.38 |
| 08/25/2026 18:02 | 77 | 36.37 |
| 08/25/2026 18:02 | 23 | 36.37 |
| 08/25/2026 18:02 | 100 | 36.37 |
| 08/25/2026 18:00 | 10 | 36.38 |
| 08/25/2026 18:00 | 100 | 36.38 |
| 08/25/2026 18:00 | 1 | 36.38 |
| 08/25/2026 18:00 | 5 | 36.37 |
| 08/25/2026 18:00 | 200 | 36.37 |
| 08/25/2026 18:00 | 100 | 36.37 |
| 08/25/2026 18:00 | 100 | 36.37 |
| 08/25/2026 18:00 | 400 | 36.37 |
| 08/25/2026 17:59 | 100 | 36.38 |
| 08/25/2026 17:57 | 100 | 36.36 |
| 08/25/2026 17:57 | 100 | 36.36 |
| 08/25/2026 17:56 | 3 | 36.35 |
| 08/25/2026 17:56 | 100 | 36.34 |
| 08/25/2026 17:56 | 100 | 36.34 |
| 08/25/2026 17:56 | 100 | 36.34 |
| 08/25/2026 17:54 | 100 | 36.32 |
| 08/25/2026 17:54 | 10 | 36.33 |
| 08/25/2026 17:54 | 5 | 36.33 |
| 08/25/2026 17:52 | 75 | 36.305 |
| 08/25/2026 17:52 | 6 | 36.31 |
| 08/25/2026 17:52 | 3 | 36.31 |
| 08/25/2026 17:52 | 100 | 36.33 |
| 08/25/2026 17:51 | 160 | 36.35 |
| 08/25/2026 17:51 | 40 | 36.35 |
| 08/25/2026 17:50 | 55 | 36.36 |
| 08/25/2026 17:48 | 19 | 36.35 |
| 08/25/2026 17:44 | 100 | 36.35 |
| 08/25/2026 17:43 | 100 | 36.36 |
| 08/25/2026 17:43 | 200 | 36.36 |
| 08/25/2026 17:40 | 6 | 36.38 |
| 08/25/2026 17:40 | 6 | 36.38 |
| 08/25/2026 17:40 | 95 | 36.41 |
| 08/25/2026 17:40 | 5 | 36.41 |
| 08/25/2026 17:39 | 57 | 36.42 |
| 08/25/2026 17:39 | 1 | 36.42 |
| 08/25/2026 17:38 | 100 | 36.40 |
| 08/25/2026 17:38 | 100 | 36.40 |
| 08/25/2026 17:38 | 100 | 36.40 |
| 08/25/2026 17:38 | 23 | 36.40 |
| 08/25/2026 17:37 | 100 | 36.40 |
| 08/25/2026 17:37 | 1 | 36.40 |
| 08/25/2026 17:37 | 400 | 36.40 |
| 08/25/2026 17:37 | 1 | 36.39 |
| 08/25/2026 17:36 | 1 | 36.38 |
| 08/25/2026 17:36 | 100 | 36.38 |
| 08/25/2026 17:36 | 100 | 36.38 |
| 08/25/2026 17:35 | 1 | 36.35 |
| 08/25/2026 17:35 | 1 | 36.34 |
| 08/25/2026 17:32 | 75 | 36.31 |
| 08/25/2026 17:32 | 75 | 36.31 |
| 08/25/2026 17:30 | 40 | 36.30 |
| 08/25/2026 17:30 | 1 | 36.30 |
| 08/25/2026 17:29 | 100 | 36.32 |
| 08/25/2026 17:29 | 100 | 36.32 |
| 08/25/2026 17:29 | 100 | 36.34 |
| 08/25/2026 17:29 | 1 | 36.34 |
| 08/25/2026 17:28 | 1 | 36.31 |
| 08/25/2026 17:28 | 81 | 36.31 |
| 08/25/2026 17:28 | 24 | 36.31 |
| 08/25/2026 17:28 | 57 | 36.31 |
| 08/25/2026 17:28 | 24 | 36.31 |
| 08/25/2026 17:28 | 100 | 36.29 |
| 08/25/2026 17:28 | 1 | 36.29 |
| 08/25/2026 17:28 | 1 | 36.29 |
| 08/25/2026 17:28 | 100 | 36.29 |
| 08/25/2026 17:28 | 40 | 36.28 |
| 08/25/2026 17:28 | 19 | 36.28 |
| 08/25/2026 17:27 | 1 | 36.28 |
| 08/25/2026 17:27 | 100 | 36.28 |
| 08/25/2026 17:27 | 32 | 36.27 |
| 08/25/2026 17:27 | 68 | 36.27 |
| 08/25/2026 17:27 | 5 | 36.27 |
| 08/25/2026 17:27 | 100 | 36.26 |
| 08/25/2026 17:27 | 1 | 36.26 |
| 08/25/2026 17:27 | 1 | 36.25 |
| 08/25/2026 17:27 | 1 | 36.25 |
| 08/25/2026 17:23 | 12 | 36.25 |
| 08/25/2026 17:23 | 100 | 36.23 |
| 08/25/2026 17:23 | 1 | 36.23 |
| 08/25/2026 17:23 | 1 | 36.23 |
| 08/25/2026 17:23 | 1 | 36.22 |
| 08/25/2026 17:23 | 100 | 36.22 |
| 08/25/2026 17:22 | 1 | 36.22 |
| 08/25/2026 17:22 | 100 | 36.22 |
| 08/25/2026 17:22 | 58 | 36.22 |
| 08/25/2026 17:22 | 1 | 36.22 |
| 08/25/2026 17:22 | 1 | 36.22 |
| 08/25/2026 17:22 | 39 | 36.22 |
| 08/25/2026 17:22 | 1 | 36.22 |
| 08/25/2026 17:22 | 17 | 36.22 |
| 08/25/2026 17:22 | 39 | 36.22 |
| 08/25/2026 17:22 | 2 | 36.22 |
| 08/25/2026 17:22 | 39 | 36.22 |
| 08/25/2026 17:22 | 3 | 36.22 |
| 08/25/2026 17:22 | 1 | 36.21 |
| 08/25/2026 17:21 | 40 | 36.20 |
| 08/25/2026 17:21 | 100 | 36.20 |
| 08/25/2026 17:20 | 100 | 36.20 |
| 08/25/2026 17:20 | 1 | 36.20 |
| 08/25/2026 17:20 | 3 | 36.22 |
| 08/25/2026 17:20 | 66 | 36.22 |
| 08/25/2026 17:19 | 50 | 36.21 |
| 08/25/2026 17:18 | 2 | 36.20 |
| 08/25/2026 17:18 | 100 | 36.20 |
| 08/25/2026 17:18 | 100 | 36.20 |
| 08/25/2026 17:17 | 99 | 36.21 |
| 08/25/2026 17:17 | 1 | 36.21 |
| 08/25/2026 17:17 | 14 | 36.22 |
| 08/25/2026 17:15 | 28 | 36.22 |
| 08/25/2026 17:14 | 2 | 36.25 |
| 08/25/2026 17:13 | 2 | 36.24 |
| 08/25/2026 17:13 | 1 | 36.23 |
| 08/25/2026 17:13 | 5 | 36.22 |
| 08/25/2026 17:12 | 100 | 36.22 |
| 08/25/2026 17:12 | 100 | 36.24 |
| 08/25/2026 17:12 | 7 | 36.25 |
| 08/25/2026 17:12 | 60 | 36.24 |
| 08/25/2026 17:12 | 5 | 36.22 |
| 08/25/2026 17:11 | 100 | 36.21 |
| 08/25/2026 17:11 | 100 | 36.20 |
| 08/25/2026 17:11 | 100 | 36.21 |
| 08/25/2026 17:11 | 92 | 36.21 |
| 08/25/2026 17:11 | 8 | 36.21 |
| 08/25/2026 17:11 | 10 | 36.21 |
| 08/25/2026 17:10 | 1 | 36.20 |
| 08/25/2026 17:10 | 36 | 36.20 |
| 08/25/2026 17:10 | 100 | 36.18 |
| 08/25/2026 17:10 | 5 | 36.17 |
| 08/25/2026 17:10 | 1 | 36.17 |
| 08/25/2026 17:10 | 200 | 36.17 |
| 08/25/2026 17:10 | 100 | 36.17 |
| 08/25/2026 17:08 | 1 | 36.14 |
| 08/25/2026 17:08 | 100 | 36.14 |
| 08/25/2026 17:08 | 1 | 36.14 |
| 08/25/2026 17:06 | 100 | 36.12 |
| 08/25/2026 17:05 | 100 | 36.16 |
| 08/25/2026 17:05 | 1 | 36.16 |
| 08/25/2026 17:05 | 1 | 36.17 |
| 08/25/2026 17:02 | 100 | 36.17 |
| 08/25/2026 17:02 | 100 | 36.17 |
| 08/25/2026 17:02 | 99 | 36.18 |
| 08/25/2026 17:02 | 1 | 36.18 |
| 08/25/2026 17:02 | 75 | 36.175 |
| 08/25/2026 17:02 | 5 | 36.17 |
| 08/25/2026 17:02 | 81 | 36.16 |
| 08/25/2026 17:02 | 100 | 36.16 |
| 08/25/2026 17:01 | 2 | 36.15 |
| 08/25/2026 17:00 | 1 | 36.14 |
| 08/25/2026 16:59 | 2 | 36.13 |
| 08/25/2026 16:59 | 67 | 36.13 |
| 08/25/2026 16:59 | 100 | 36.13 |
| 08/25/2026 16:58 | 40 | 36.17 |
| 08/25/2026 16:58 | 20 | 36.17 |
| 08/25/2026 16:58 | 80 | 36.17 |
| 08/25/2026 16:54 | 2 | 36.18 |
| 08/25/2026 16:54 | 1 | 36.18 |
| 08/25/2026 16:54 | 100 | 36.17 |
| 08/25/2026 16:54 | 1 | 36.17 |
| 08/25/2026 16:54 | 60 | 36.17 |
| 08/25/2026 16:54 | 1 | 36.17 |
| 08/25/2026 16:54 | 1 | 36.16 |
| 08/25/2026 16:54 | 1 | 36.155 |
| 08/25/2026 16:54 | 75 | 36.15 |
| 08/25/2026 16:52 | 6 | 36.20 |
| 08/25/2026 16:52 | 100 | 36.20 |
| 08/25/2026 16:47 | 100 | 36.26 |
| 08/25/2026 16:47 | 100 | 36.27 |
| 08/25/2026 16:47 | 4 | 36.27 |
| 08/25/2026 16:46 | 6 | 36.26 |
| 08/25/2026 16:45 | 1 | 36.26 |
| 08/25/2026 16:43 | 100 | 36.28 |
| 08/25/2026 16:43 | 1 | 36.28 |
| 08/25/2026 16:42 | 2 | 36.25 |
| 08/25/2026 16:42 | 2 | 36.25 |
| 08/25/2026 16:41 | 100 | 36.25 |
| 08/25/2026 16:41 | 5 | 36.25 |
| 08/25/2026 16:41 | 100 | 36.27 |
| 08/25/2026 16:40 | 1 | 36.27 |
| 08/25/2026 16:40 | 100 | 36.26 |
| 08/25/2026 16:40 | 2 | 36.26 |
| 08/25/2026 16:40 | 1 | 36.26 |
| 08/25/2026 16:40 | 1 | 36.24 |
| 08/25/2026 16:40 | 2 | 36.23 |
| 08/25/2026 16:40 | 1 | 36.23 |
| 08/25/2026 16:40 | 12 | 36.22 |
| 08/25/2026 16:39 | 100 | 36.21 |
| 08/25/2026 16:39 | 100 | 36.21 |
| 08/25/2026 16:39 | 100 | 36.21 |
| 08/25/2026 16:39 | 100 | 36.20 |
| 08/25/2026 16:39 | 100 | 36.20 |
| 08/25/2026 16:39 | 1 | 36.20 |
| 08/25/2026 16:38 | 100 | 36.21 |
| 08/25/2026 16:37 | 40 | 36.20 |
| 08/25/2026 16:37 | 46 | 36.20 |
| 08/25/2026 16:37 | 5 | 36.19 |
| 08/25/2026 16:37 | 93 | 36.19 |
| 08/25/2026 16:37 | 100 | 36.19 |
| 08/25/2026 16:37 | 6 | 36.19 |
| 08/25/2026 16:36 | 6 | 36.20 |
| 08/25/2026 16:36 | 100 | 36.21 |
| 08/25/2026 16:36 | 59 | 36.22 |
| 08/25/2026 16:36 | 1 | 36.22 |
| 08/25/2026 16:36 | 1 | 36.22 |
| 08/25/2026 16:36 | 9 | 36.21 |
| 08/25/2026 16:36 | 100 | 36.20 |
| 08/25/2026 16:36 | 1 | 36.20 |
| 08/25/2026 16:36 | 3 | 36.20 |
| 08/25/2026 16:35 | 100 | 36.16 |
| 08/25/2026 16:35 | 6 | 36.16 |
| 08/25/2026 16:35 | 200 | 36.19 |
| 08/25/2026 16:35 | 100 | 36.20 |
| 08/25/2026 16:34 | 3 | 36.21 |
| 08/25/2026 16:34 | 177 | 36.21 |
| 08/25/2026 16:34 | 100 | 36.21 |
| 08/25/2026 16:34 | 5 | 36.20 |
| 08/25/2026 16:34 | 95 | 36.20 |
| 08/25/2026 16:33 | 75 | 36.225 |
| 08/25/2026 16:32 | 90 | 36.21 |
| 08/25/2026 16:32 | 100 | 36.21 |
| 08/25/2026 16:32 | 100 | 36.21 |
| 08/25/2026 16:32 | 200 | 36.21 |
| 08/25/2026 16:32 | 100 | 36.21 |
| 08/25/2026 16:32 | 100 | 36.21 |
| 08/25/2026 16:32 | 100 | 36.21 |
| 08/25/2026 16:31 | 200 | 36.225 |
| 08/25/2026 16:31 | 300 | 36.225 |
| 08/25/2026 16:30 | 100 | 36.22 |
| 08/25/2026 16:30 | 200 | 36.21 |
| 08/25/2026 16:30 | 44 | 36.21 |
| 08/25/2026 16:30 | 56 | 36.21 |
| 08/25/2026 16:30 | 100 | 36.21 |
| 08/25/2026 16:30 | 100 | 36.22 |
| 08/25/2026 16:30 | 74 | 36.23 |
| 08/25/2026 16:30 | 1 | 36.25 |
| 08/25/2026 16:30 | 100 | 36.25 |
| 08/25/2026 16:30 | 60 | 36.25 |
| 08/25/2026 16:30 | 40 | 36.25 |
| 08/25/2026 16:28 | 1 | 36.25 |
| 08/25/2026 16:28 | 36 | 36.26 |
| 08/25/2026 16:28 | 72 | 36.26 |
| 08/25/2026 16:28 | 100 | 36.25 |
| 08/25/2026 16:28 | 1 | 36.25 |
| 08/25/2026 16:28 | 1 | 36.25 |
| 08/25/2026 16:28 | 100 | 36.25 |
| 08/25/2026 16:28 | 100 | 36.25 |
| 08/25/2026 16:28 | 36 | 36.24 |
| 08/25/2026 16:28 | 64 | 36.24 |
| 08/25/2026 16:28 | 1 | 36.24 |
| 08/25/2026 16:26 | 26 | 36.22 |
| 08/25/2026 16:25 | 100 | 36.23 |
| 08/25/2026 16:25 | 100 | 36.25 |
| 08/25/2026 16:22 | 75 | 36.27 |
| 08/25/2026 16:22 | 300 | 36.27 |
| 08/25/2026 16:22 | 120 | 36.27 |
| 08/25/2026 16:22 | 1 | 36.27 |
| 08/25/2026 16:22 | 1 | 36.26 |
| 08/25/2026 16:22 | 100 | 36.25 |
| 08/25/2026 16:22 | 100 | 36.25 |
| 08/25/2026 16:22 | 100 | 36.25 |
| 08/25/2026 16:22 | 15 | 36.24 |
| 08/25/2026 16:19 | 100 | 36.26 |
| 08/25/2026 16:19 | 100 | 36.26 |
| 08/25/2026 16:19 | 100 | 36.32 |
| 08/25/2026 16:17 | 26 | 36.32 |
| 08/25/2026 16:17 | 100 | 36.32 |
| 08/25/2026 16:17 | 100 | 36.33 |
| 08/25/2026 16:17 | 100 | 36.33 |
| 08/25/2026 16:17 | 300 | 36.33 |
| 08/25/2026 16:17 | 800 | 36.33 |
| 08/25/2026 16:17 | 2 | 36.35 |
| 08/25/2026 16:17 | 100 | 36.35 |
| 08/25/2026 16:17 | 300 | 36.35 |
| 08/25/2026 16:16 | 1 | 36.35 |
| 08/25/2026 16:16 | 47 | 36.35 |
| 08/25/2026 16:16 | 1 | 36.34 |
| 08/25/2026 16:16 | 100 | 36.33 |
| 08/25/2026 16:14 | 3 | 36.28 |
| 08/25/2026 16:14 | 1 | 36.28 |
| 08/25/2026 16:14 | 1 | 36.28 |
| 08/25/2026 16:14 | 73 | 36.27 |
| 08/25/2026 16:14 | 27 | 36.27 |
| 08/25/2026 16:14 | 1 | 36.24 |
| 08/25/2026 16:14 | 100 | 36.25 |
| 08/25/2026 16:14 | 200 | 36.25 |
| 08/25/2026 16:14 | 100 | 36.25 |
| 08/25/2026 16:14 | 1 | 36.24 |
| 08/25/2026 16:14 | 3 | 36.23 |
| 08/25/2026 16:13 | 1 | 36.215 |
| 08/25/2026 16:12 | 100 | 36.23 |
| 08/25/2026 16:09 | 1 | 36.24 |
| 08/25/2026 16:08 | 40 | 36.26 |
| 08/25/2026 16:08 | 1 | 36.24 |
| 08/25/2026 16:08 | 14 | 36.22 |
| 08/25/2026 16:07 | 100 | 36.20 |
| 08/25/2026 16:07 | 6 | 36.19 |
| 08/25/2026 16:07 | 14 | 36.19 |
| 08/25/2026 16:07 | 61 | 36.19 |
| 08/25/2026 16:07 | 59 | 36.19 |
| 08/25/2026 16:06 | 100 | 36.20 |
| 08/25/2026 16:02 | 2 | 36.25 |
| 08/25/2026 16:01 | 8 | 36.23 |
| 08/25/2026 16:01 | 217 | 36.225 |
| 08/25/2026 16:01 | 8 | 36.22 |
| 08/25/2026 16:01 | 75 | 36.22 |
| 08/25/2026 16:01 | 100 | 36.26 |
| 08/25/2026 16:01 | 14 | 36.275 |
| 08/25/2026 16:00 | 300 | 36.285 |
| 08/25/2026 15:59 | 6 | 36.28 |
| 08/25/2026 15:59 | 300 | 36.29 |
| 08/25/2026 15:59 | 325 | 36.30 |
| 08/25/2026 15:59 | 75 | 36.30 |
| 08/25/2026 15:59 | 100 | 36.31 |
| 08/25/2026 15:59 | 200 | 36.31 |
| 08/25/2026 15:59 | 100 | 36.31 |
| 08/25/2026 15:57 | 1 | 36.28 |
| 08/25/2026 15:57 | 399 | 36.28 |
| 08/25/2026 15:57 | 1 | 36.28 |
| 08/25/2026 15:57 | 100 | 36.30 |
| 08/25/2026 15:57 | 100 | 36.30 |
| 08/25/2026 15:57 | 60 | 36.29 |
| 08/25/2026 15:57 | 20 | 36.29 |
| 08/25/2026 15:57 | 100 | 36.29 |
| 08/25/2026 15:55 | 100 | 36.25 |
| 08/25/2026 15:55 | 1 | 36.24 |
| 08/25/2026 15:53 | 200 | 36.25 |
| 08/25/2026 15:53 | 200 | 36.25 |
| 08/25/2026 15:53 | 60 | 36.26 |
| 08/25/2026 15:53 | 40 | 36.26 |
| 08/25/2026 15:53 | 100 | 36.26 |
| 08/25/2026 15:52 | 16 | 36.23 |
| 08/25/2026 15:52 | 30 | 36.22 |
| 08/25/2026 15:52 | 200 | 36.23 |
| 08/25/2026 15:52 | 100 | 36.23 |
| 08/25/2026 15:51 | 50 | 36.24 |
| 08/25/2026 15:51 | 86 | 36.24 |
| 08/25/2026 15:51 | 14 | 36.24 |
| 08/25/2026 15:51 | 200 | 36.25 |
| 08/25/2026 15:51 | 100 | 36.25 |
| 08/25/2026 15:51 | 300 | 36.23 |
| 08/25/2026 15:51 | 100 | 36.24 |
| 08/25/2026 15:51 | 200 | 36.24 |
| 08/25/2026 15:51 | 10 | 36.24 |
| 08/25/2026 15:51 | 200 | 36.24 |
| 08/25/2026 15:51 | 1 | 36.26 |
| 08/25/2026 15:49 | 100 | 36.27 |
| 08/25/2026 15:48 | 100 | 36.24 |
| 08/25/2026 15:48 | 100 | 36.24 |
| 08/25/2026 15:46 | 200 | 36.23 |
| 08/25/2026 15:46 | 100 | 36.23 |
| 08/25/2026 15:44 | 61 | 36.22 |
| 08/25/2026 15:44 | 39 | 36.22 |
| 08/25/2026 15:44 | 11 | 36.22 |
| 08/25/2026 15:44 | 100 | 36.22 |
| 08/25/2026 15:44 | 100 | 36.22 |
| 08/25/2026 15:44 | 100 | 36.22 |
| 08/25/2026 15:44 | 92 | 36.23 |
| 08/25/2026 15:42 | 100 | 36.29 |
| 08/25/2026 15:41 | 6 | 36.345 |
| 08/25/2026 15:41 | 8 | 36.35 |
| 08/25/2026 15:41 | 4 | 36.35 |
| 08/25/2026 15:41 | 5 | 36.36 |
| 08/25/2026 15:41 | 100 | 36.38 |
| 08/25/2026 15:39 | 100 | 36.43 |
| 08/25/2026 15:39 | 100 | 36.44 |
| 08/25/2026 15:38 | 100 | 36.42 |
| 08/25/2026 15:38 | 100 | 36.39 |
| 08/25/2026 15:38 | 62 | 36.37 |
| 08/25/2026 15:38 | 38 | 36.37 |
| 08/25/2026 15:38 | 95 | 36.33 |
| 08/25/2026 15:37 | 100 | 36.35 |
| 08/25/2026 15:37 | 300 | 36.34 |
| 08/25/2026 15:37 | 100 | 36.36 |
| 08/25/2026 15:35 | 100 | 36.35 |
| 08/25/2026 15:35 | 100 | 36.35 |
| 08/25/2026 15:35 | 19 | 36.38 |
| 08/25/2026 15:35 | 1 | 36.38 |
| 08/25/2026 15:35 | 80 | 36.37 |
| 08/25/2026 15:35 | 19 | 36.37 |
| 08/25/2026 15:35 | 19 | 36.35 |
| 08/25/2026 15:35 | 100 | 36.35 |
| 08/25/2026 15:35 | 100 | 36.35 |
| 08/25/2026 15:35 | 75 | 36.33 |
| 08/25/2026 15:33 | 100 | 36.33 |
| 08/25/2026 15:32 | 3 | 36.355 |
| 08/25/2026 15:32 | 100 | 36.35 |
| 08/25/2026 15:32 | 19 | 36.32 |
| 08/25/2026 15:32 | 100 | 36.32 |
| 08/25/2026 15:32 | 100 | 36.31 |
| 08/25/2026 15:32 | 5 | 36.21 |
| 08/25/2026 15:32 | 95 | 36.21 |
| 08/25/2026 15:32 | 5 | 36.21 |
| 08/25/2026 15:32 | 6 | 36.19 |
| 08/25/2026 15:32 | 6 | 36.20 |
| 08/25/2026 15:32 | 100 | 36.24 |
| 08/25/2026 15:32 | 100 | 36.25 |
| 08/25/2026 15:30 | 1 | 35.97 |
| 08/25/2026 15:30 | 1098 | 36.25 |
| 08/25/2026 15:30 | 1098 | 36.25 |