Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
32.93
+0.08
(
+0.24% )
|
32.91
|
10'100 |
32.92
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 77696 | 32.93 |
| 07/10/2026 21:59 | 79 | 32.915 |
| 07/10/2026 21:59 | 15 | 32.92 |
| 07/10/2026 21:59 | 19 | 32.92 |
| 07/10/2026 21:59 | 1 | 32.915 |
| 07/10/2026 21:59 | 4 | 32.92 |
| 07/10/2026 21:59 | 95 | 32.92 |
| 07/10/2026 21:59 | 19 | 32.915 |
| 07/10/2026 21:59 | 60 | 32.92 |
| 07/10/2026 21:59 | 140 | 32.92 |
| 07/10/2026 21:59 | 5 | 32.92 |
| 07/10/2026 21:59 | 4 | 32.92 |
| 07/10/2026 21:59 | 68 | 32.92 |
| 07/10/2026 21:59 | 18 | 32.92 |
| 07/10/2026 21:59 | 90 | 32.92 |
| 07/10/2026 21:59 | 100 | 32.915 |
| 07/10/2026 21:59 | 21 | 32.91 |
| 07/10/2026 21:59 | 18 | 32.91 |
| 07/10/2026 21:59 | 40 | 32.91 |
| 07/10/2026 21:59 | 60 | 32.91 |
| 07/10/2026 21:59 | 14 | 32.91 |
| 07/10/2026 21:59 | 237 | 32.91 |
| 07/10/2026 21:59 | 200 | 32.905 |
| 07/10/2026 21:59 | 11 | 32.90 |
| 07/10/2026 21:59 | 48 | 32.90 |
| 07/10/2026 21:59 | 41 | 32.90 |
| 07/10/2026 21:59 | 10 | 32.90 |
| 07/10/2026 21:59 | 151 | 32.90 |
| 07/10/2026 21:59 | 16 | 32.90 |
| 07/10/2026 21:59 | 1 | 32.90 |
| 07/10/2026 21:59 | 400 | 32.90 |
| 07/10/2026 21:59 | 100 | 32.895 |
| 07/10/2026 21:59 | 100 | 32.895 |
| 07/10/2026 21:59 | 100 | 32.895 |
| 07/10/2026 21:59 | 100 | 32.895 |
| 07/10/2026 21:59 | 5 | 32.90 |
| 07/10/2026 21:59 | 164 | 32.90 |
| 07/10/2026 21:59 | 16 | 32.90 |
| 07/10/2026 21:59 | 54 | 32.90 |
| 07/10/2026 21:59 | 2 | 32.90 |
| 07/10/2026 21:59 | 600 | 32.90 |
| 07/10/2026 21:59 | 310 | 32.90 |
| 07/10/2026 21:59 | 6 | 32.90 |
| 07/10/2026 21:59 | 200 | 32.90 |
| 07/10/2026 21:59 | 25 | 32.90 |
| 07/10/2026 21:59 | 2 | 32.90 |
| 07/10/2026 21:59 | 75 | 32.90 |
| 07/10/2026 21:59 | 25 | 32.90 |
| 07/10/2026 21:59 | 75 | 32.90 |
| 07/10/2026 21:59 | 5 | 32.90 |
| 07/10/2026 21:59 | 20 | 32.90 |
| 07/10/2026 21:59 | 2 | 32.90 |
| 07/10/2026 21:59 | 15 | 32.90 |
| 07/10/2026 21:59 | 83 | 32.90 |
| 07/10/2026 21:59 | 100 | 32.90 |
| 07/10/2026 21:59 | 100 | 32.90 |
| 07/10/2026 21:59 | 17 | 32.90 |
| 07/10/2026 21:59 | 2 | 32.90 |
| 07/10/2026 21:59 | 10 | 32.90 |
| 07/10/2026 21:59 | 5 | 32.90 |
| 07/10/2026 21:59 | 18 | 32.90 |
| 07/10/2026 21:59 | 48 | 32.90 |
| 07/10/2026 21:59 | 52 | 32.90 |
| 07/10/2026 21:59 | 32 | 32.90 |
| 07/10/2026 21:59 | 100 | 32.90 |
| 07/10/2026 21:59 | 40 | 32.90 |
| 07/10/2026 21:59 | 76 | 32.90 |
| 07/10/2026 21:59 | 90 | 32.90 |
| 07/10/2026 21:59 | 100 | 32.90 |
| 07/10/2026 21:59 | 6 | 32.90 |
| 07/10/2026 21:59 | 4 | 32.90 |
| 07/10/2026 21:58 | 96 | 32.90 |
| 07/10/2026 21:58 | 4 | 32.90 |
| 07/10/2026 21:58 | 1 | 32.90 |
| 07/10/2026 21:58 | 10 | 32.90 |
| 07/10/2026 21:58 | 3 | 32.90 |
| 07/10/2026 21:58 | 51 | 32.90 |
| 07/10/2026 21:58 | 1 | 32.90 |
| 07/10/2026 21:58 | 3 | 32.90 |
| 07/10/2026 21:58 | 199 | 32.90 |
| 07/10/2026 21:58 | 1 | 32.90 |
| 07/10/2026 21:58 | 1 | 32.90 |
| 07/10/2026 21:58 | 399 | 32.90 |
| 07/10/2026 21:58 | 26 | 32.90 |
| 07/10/2026 21:58 | 182 | 32.90 |
| 07/10/2026 21:58 | 237 | 32.90 |
| 07/10/2026 21:58 | 81 | 32.90 |
| 07/10/2026 21:58 | 100 | 32.90 |
| 07/10/2026 21:58 | 100 | 32.90 |
| 07/10/2026 21:58 | 100 | 32.895 |
| 07/10/2026 21:58 | 50 | 32.895 |
| 07/10/2026 21:58 | 65 | 32.89 |
| 07/10/2026 21:58 | 100 | 32.89 |
| 07/10/2026 21:58 | 62 | 32.89 |
| 07/10/2026 21:58 | 10 | 32.89 |
| 07/10/2026 21:58 | 100 | 32.89 |
| 07/10/2026 21:58 | 200 | 32.89 |
| 07/10/2026 21:58 | 500 | 32.89 |
| 07/10/2026 21:58 | 100 | 32.89 |
| 07/10/2026 21:58 | 20 | 32.89 |
| 07/10/2026 21:58 | 11 | 32.89 |
| 07/10/2026 21:58 | 120 | 32.89 |
| 07/10/2026 21:58 | 12 | 32.89 |
| 07/10/2026 21:58 | 15 | 32.89 |
| 07/10/2026 21:58 | 500 | 32.89 |
| 07/10/2026 21:58 | 18 | 32.89 |
| 07/10/2026 21:58 | 700 | 32.89 |
| 07/10/2026 21:58 | 172 | 32.89 |
| 07/10/2026 21:58 | 37 | 32.89 |
| 07/10/2026 21:58 | 1 | 32.89 |
| 07/10/2026 21:58 | 100 | 32.89 |
| 07/10/2026 21:58 | 300 | 32.89 |
| 07/10/2026 21:58 | 136 | 32.89 |
| 07/10/2026 21:58 | 664 | 32.89 |
| 07/10/2026 21:58 | 200 | 32.89 |
| 07/10/2026 21:58 | 58 | 32.89 |
| 07/10/2026 21:58 | 104 | 32.89 |
| 07/10/2026 21:58 | 29 | 32.89 |
| 07/10/2026 21:58 | 352 | 32.89 |
| 07/10/2026 21:58 | 100 | 32.89 |
| 07/10/2026 21:58 | 100 | 32.89 |
| 07/10/2026 21:58 | 348 | 32.89 |
| 07/10/2026 21:58 | 31 | 32.89 |
| 07/10/2026 21:58 | 1 | 32.885 |
| 07/10/2026 21:58 | 100 | 32.89 |
| 07/10/2026 21:58 | 1 | 32.89 |
| 07/10/2026 21:58 | 7 | 32.89 |
| 07/10/2026 21:58 | 15 | 32.89 |
| 07/10/2026 21:58 | 21 | 32.89 |
| 07/10/2026 21:58 | 36 | 32.89 |
| 07/10/2026 21:58 | 18 | 32.89 |
| 07/10/2026 21:58 | 10 | 32.89 |
| 07/10/2026 21:58 | 1 | 32.89 |
| 07/10/2026 21:58 | 100 | 32.89 |
| 07/10/2026 21:58 | 1 | 32.89 |
| 07/10/2026 21:58 | 106 | 32.89 |
| 07/10/2026 21:58 | 194 | 32.89 |
| 07/10/2026 21:58 | 40 | 32.89 |
| 07/10/2026 21:58 | 15 | 32.89 |
| 07/10/2026 21:58 | 15 | 32.89 |
| 07/10/2026 21:58 | 36 | 32.89 |
| 07/10/2026 21:58 | 400 | 32.89 |
| 07/10/2026 21:58 | 21 | 32.89 |
| 07/10/2026 21:58 | 36 | 32.89 |
| 07/10/2026 21:58 | 20 | 32.89 |
| 07/10/2026 21:58 | 200 | 32.89 |
| 07/10/2026 21:58 | 1 | 32.89 |
| 07/10/2026 21:58 | 100 | 32.89 |
| 07/10/2026 21:58 | 40 | 32.89 |
| 07/10/2026 21:58 | 40 | 32.89 |
| 07/10/2026 21:58 | 100 | 32.89 |
| 07/10/2026 21:58 | 1 | 32.89 |
| 07/10/2026 21:57 | 1 | 32.90 |
| 07/10/2026 21:57 | 100 | 32.90 |
| 07/10/2026 21:57 | 1 | 32.90 |
| 07/10/2026 21:57 | 50 | 32.90 |
| 07/10/2026 21:57 | 36 | 32.90 |
| 07/10/2026 21:57 | 400 | 32.90 |
| 07/10/2026 21:57 | 64 | 32.90 |
| 07/10/2026 21:57 | 36 | 32.90 |
| 07/10/2026 21:57 | 64 | 32.90 |
| 07/10/2026 21:57 | 100 | 32.90 |
| 07/10/2026 21:57 | 36 | 32.90 |
| 07/10/2026 21:57 | 36 | 32.90 |
| 07/10/2026 21:57 | 18 | 32.90 |
| 07/10/2026 21:57 | 7 | 32.90 |
| 07/10/2026 21:57 | 3 | 32.90 |
| 07/10/2026 21:57 | 100 | 32.90 |
| 07/10/2026 21:57 | 400 | 32.90 |
| 07/10/2026 21:57 | 100 | 32.90 |
| 07/10/2026 21:57 | 100 | 32.90 |
| 07/10/2026 21:57 | 85 | 32.90 |
| 07/10/2026 21:57 | 100 | 32.90 |
| 07/10/2026 21:57 | 100 | 32.90 |
| 07/10/2026 21:57 | 100 | 32.90 |
| 07/10/2026 21:57 | 100 | 32.90 |
| 07/10/2026 21:57 | 23 | 32.90 |
| 07/10/2026 21:57 | 100 | 32.90 |
| 07/10/2026 21:57 | 600 | 32.90 |
| 07/10/2026 21:57 | 97 | 32.90 |
| 07/10/2026 21:57 | 50 | 32.895 |
| 07/10/2026 21:57 | 5 | 32.90 |
| 07/10/2026 21:57 | 261 | 32.90 |
| 07/10/2026 21:57 | 100 | 32.90 |
| 07/10/2026 21:57 | 139 | 32.90 |
| 07/10/2026 21:57 | 86 | 32.90 |
| 07/10/2026 21:56 | 10 | 32.90 |
| 07/10/2026 21:56 | 100 | 32.91 |
| 07/10/2026 21:56 | 100 | 32.91 |
| 07/10/2026 21:56 | 300 | 32.91 |
| 07/10/2026 21:56 | 30 | 32.91 |
| 07/10/2026 21:56 | 7 | 32.91 |
| 07/10/2026 21:56 | 200 | 32.91 |
| 07/10/2026 21:56 | 46 | 32.91 |
| 07/10/2026 21:56 | 54 | 32.91 |
| 07/10/2026 21:56 | 1 | 32.91 |
| 07/10/2026 21:56 | 36 | 32.91 |
| 07/10/2026 21:56 | 1 | 32.91 |
| 07/10/2026 21:56 | 7 | 32.91 |
| 07/10/2026 21:56 | 3 | 32.92 |
| 07/10/2026 21:56 | 100 | 32.91 |
| 07/10/2026 21:56 | 100 | 32.91 |
| 07/10/2026 21:56 | 200 | 32.92 |
| 07/10/2026 21:56 | 100 | 32.92 |
| 07/10/2026 21:56 | 100 | 32.92 |
| 07/10/2026 21:56 | 300 | 32.92 |
| 07/10/2026 21:56 | 1 | 32.92 |
| 07/10/2026 21:56 | 100 | 32.92 |
| 07/10/2026 21:56 | 100 | 32.92 |
| 07/10/2026 21:56 | 100 | 32.92 |
| 07/10/2026 21:56 | 100 | 32.92 |
| 07/10/2026 21:56 | 100 | 32.92 |
| 07/10/2026 21:56 | 400 | 32.92 |
| 07/10/2026 21:56 | 100 | 32.92 |
| 07/10/2026 21:56 | 79 | 32.91 |
| 07/10/2026 21:55 | 128 | 32.92 |
| 07/10/2026 21:55 | 72 | 32.92 |
| 07/10/2026 21:55 | 4 | 32.91 |
| 07/10/2026 21:55 | 3 | 32.92 |
| 07/10/2026 21:55 | 97 | 32.92 |
| 07/10/2026 21:55 | 78 | 32.92 |
| 07/10/2026 21:55 | 20 | 32.92 |
| 07/10/2026 21:55 | 100 | 32.92 |
| 07/10/2026 21:55 | 200 | 32.93 |
| 07/10/2026 21:55 | 100 | 32.93 |
| 07/10/2026 21:55 | 100 | 32.93 |
| 07/10/2026 21:55 | 100 | 32.93 |
| 07/10/2026 21:55 | 51 | 32.93 |
| 07/10/2026 21:55 | 17 | 32.93 |
| 07/10/2026 21:55 | 83 | 32.93 |
| 07/10/2026 21:55 | 49 | 32.93 |
| 07/10/2026 21:55 | 1 | 32.93 |
| 07/10/2026 21:55 | 20 | 32.93 |
| 07/10/2026 21:55 | 29 | 32.93 |
| 07/10/2026 21:55 | 1 | 32.93 |
| 07/10/2026 21:55 | 100 | 32.94 |
| 07/10/2026 21:55 | 1 | 32.94 |
| 07/10/2026 21:55 | 1 | 32.94 |
| 07/10/2026 21:55 | 36 | 32.94 |
| 07/10/2026 21:55 | 1 | 32.94 |
| 07/10/2026 21:55 | 10 | 32.94 |
| 07/10/2026 21:55 | 41 | 32.94 |
| 07/10/2026 21:55 | 9 | 32.94 |
| 07/10/2026 21:55 | 52 | 32.94 |
| 07/10/2026 21:55 | 100 | 32.94 |
| 07/10/2026 21:55 | 100 | 32.94 |
| 07/10/2026 21:55 | 100 | 32.94 |
| 07/10/2026 21:55 | 10 | 32.94 |
| 07/10/2026 21:55 | 100 | 32.94 |
| 07/10/2026 21:55 | 300 | 32.94 |
| 07/10/2026 21:55 | 100 | 32.94 |
| 07/10/2026 21:55 | 100 | 32.94 |
| 07/10/2026 21:55 | 100 | 32.94 |
| 07/10/2026 21:55 | 100 | 32.94 |
| 07/10/2026 21:55 | 138 | 32.94 |
| 07/10/2026 21:55 | 300 | 32.94 |
| 07/10/2026 21:55 | 180 | 32.94 |
| 07/10/2026 21:55 | 120 | 32.94 |
| 07/10/2026 21:55 | 66 | 32.94 |
| 07/10/2026 21:55 | 34 | 32.94 |
| 07/10/2026 21:55 | 100 | 32.94 |
| 07/10/2026 21:55 | 90 | 32.94 |
| 07/10/2026 21:55 | 400 | 32.94 |
| 07/10/2026 21:54 | 71 | 32.95 |
| 07/10/2026 21:54 | 100 | 32.95 |
| 07/10/2026 21:54 | 100 | 32.95 |
| 07/10/2026 21:54 | 100 | 32.95 |
| 07/10/2026 21:54 | 79 | 32.95 |
| 07/10/2026 21:54 | 19 | 32.95 |
| 07/10/2026 21:54 | 31 | 32.95 |
| 07/10/2026 21:54 | 100 | 32.96 |
| 07/10/2026 21:54 | 94 | 32.96 |
| 07/10/2026 21:54 | 1 | 32.96 |
| 07/10/2026 21:54 | 6 | 32.96 |
| 07/10/2026 21:54 | 200 | 32.965 |
| 07/10/2026 21:53 | 6 | 32.97 |
| 07/10/2026 21:53 | 94 | 32.97 |
| 07/10/2026 21:53 | 1 | 32.97 |
| 07/10/2026 21:53 | 5 | 32.97 |
| 07/10/2026 21:53 | 58 | 32.97 |
| 07/10/2026 21:53 | 2 | 32.975 |
| 07/10/2026 21:52 | 100 | 32.97 |
| 07/10/2026 21:52 | 100 | 32.97 |
| 07/10/2026 21:52 | 100 | 32.97 |
| 07/10/2026 21:52 | 2 | 32.97 |
| 07/10/2026 21:52 | 1 | 32.97 |
| 07/10/2026 21:52 | 100 | 32.96 |
| 07/10/2026 21:52 | 10 | 32.96 |
| 07/10/2026 21:52 | 1 | 32.96 |
| 07/10/2026 21:52 | 12 | 32.96 |
| 07/10/2026 21:52 | 100 | 32.96 |
| 07/10/2026 21:51 | 5 | 32.96 |
| 07/10/2026 21:51 | 1 | 32.96 |
| 07/10/2026 21:51 | 1 | 32.96 |
| 07/10/2026 21:51 | 1 | 32.96 |
| 07/10/2026 21:51 | 300 | 32.97 |
| 07/10/2026 21:51 | 100 | 32.97 |
| 07/10/2026 21:51 | 114 | 32.97 |
| 07/10/2026 21:51 | 11 | 32.97 |
| 07/10/2026 21:51 | 300 | 32.97 |
| 07/10/2026 21:50 | 4 | 32.97 |
| 07/10/2026 21:50 | 100 | 32.97 |
| 07/10/2026 21:50 | 100 | 32.97 |
| 07/10/2026 21:50 | 100 | 32.97 |
| 07/10/2026 21:50 | 84 | 32.97 |
| 07/10/2026 21:50 | 16 | 32.97 |
| 07/10/2026 21:49 | 100 | 32.96 |
| 07/10/2026 21:49 | 27 | 32.96 |
| 07/10/2026 21:49 | 127 | 32.96 |
| 07/10/2026 21:49 | 73 | 32.96 |
| 07/10/2026 21:49 | 27 | 32.96 |
| 07/10/2026 21:49 | 27 | 32.96 |
| 07/10/2026 21:49 | 73 | 32.96 |
| 07/10/2026 21:49 | 27 | 32.96 |
| 07/10/2026 21:49 | 40 | 32.95 |
| 07/10/2026 21:49 | 100 | 32.95 |
| 07/10/2026 21:49 | 2 | 32.96 |
| 07/10/2026 21:49 | 1 | 32.96 |
| 07/10/2026 21:49 | 62 | 32.96 |
| 07/10/2026 21:49 | 38 | 32.96 |
| 07/10/2026 21:49 | 42 | 32.97 |
| 07/10/2026 21:48 | 100 | 32.97 |
| 07/10/2026 21:48 | 100 | 32.97 |
| 07/10/2026 21:48 | 100 | 32.97 |
| 07/10/2026 21:48 | 31 | 32.97 |
| 07/10/2026 21:48 | 100 | 32.97 |
| 07/10/2026 21:48 | 8 | 32.97 |
| 07/10/2026 21:48 | 92 | 32.98 |
| 07/10/2026 21:48 | 5 | 32.98 |
| 07/10/2026 21:48 | 3 | 32.98 |
| 07/10/2026 21:48 | 4 | 32.985 |
| 07/10/2026 21:48 | 4 | 32.985 |
| 07/10/2026 21:48 | 1 | 32.985 |
| 07/10/2026 21:47 | 1 | 32.99 |
| 07/10/2026 21:47 | 22 | 32.98 |
| 07/10/2026 21:47 | 44 | 32.98 |
| 07/10/2026 21:47 | 50 | 32.98 |
| 07/10/2026 21:47 | 50 | 32.98 |
| 07/10/2026 21:47 | 44 | 32.98 |
| 07/10/2026 21:47 | 1 | 32.98 |
| 07/10/2026 21:47 | 10 | 32.98 |
| 07/10/2026 21:45 | 6 | 32.97 |
| 07/10/2026 21:45 | 1 | 32.97 |
| 07/10/2026 21:44 | 100 | 32.96 |
| 07/10/2026 21:44 | 100 | 32.96 |
| 07/10/2026 21:44 | 100 | 32.96 |
| 07/10/2026 21:44 | 100 | 32.96 |
| 07/10/2026 21:44 | 100 | 32.96 |
| 07/10/2026 21:44 | 500 | 32.96 |
| 07/10/2026 21:43 | 100 | 32.97 |
| 07/10/2026 21:43 | 69 | 32.97 |
| 07/10/2026 21:42 | 10 | 32.965 |
| 07/10/2026 21:42 | 31 | 32.97 |
| 07/10/2026 21:42 | 57 | 32.97 |
| 07/10/2026 21:42 | 43 | 32.97 |
| 07/10/2026 21:42 | 100 | 32.97 |
| 07/10/2026 21:42 | 50 | 32.965 |
| 07/10/2026 21:42 | 200 | 32.96 |
| 07/10/2026 21:42 | 59 | 32.95 |
| 07/10/2026 21:42 | 67 | 32.95 |
| 07/10/2026 21:42 | 7 | 32.95 |
| 07/10/2026 21:42 | 100 | 32.95 |
| 07/10/2026 21:41 | 13 | 32.96 |
| 07/10/2026 21:41 | 29 | 32.95 |
| 07/10/2026 21:41 | 100 | 32.96 |
| 07/10/2026 21:41 | 100 | 32.95 |
| 07/10/2026 21:41 | 100 | 32.94 |
| 07/10/2026 21:40 | 100 | 32.93 |
| 07/10/2026 21:40 | 100 | 32.93 |
| 07/10/2026 21:40 | 8 | 32.93 |
| 07/10/2026 21:40 | 300 | 32.93 |
| 07/10/2026 21:40 | 100 | 32.93 |
| 07/10/2026 21:40 | 192 | 32.93 |
| 07/10/2026 21:39 | 100 | 32.93 |
| 07/10/2026 21:39 | 100 | 32.94 |
| 07/10/2026 21:39 | 100 | 32.94 |
| 07/10/2026 21:39 | 100 | 32.95 |
| 07/10/2026 21:39 | 100 | 32.95 |
| 07/10/2026 21:39 | 100 | 32.95 |
| 07/10/2026 21:39 | 100 | 32.95 |
| 07/10/2026 21:39 | 200 | 32.95 |
| 07/10/2026 21:39 | 100 | 32.95 |
| 07/10/2026 21:39 | 100 | 32.95 |
| 07/10/2026 21:39 | 100 | 32.93 |
| 07/10/2026 21:39 | 100 | 32.93 |
| 07/10/2026 21:39 | 300 | 32.93 |
| 07/10/2026 21:38 | 100 | 32.92 |
| 07/10/2026 21:38 | 100 | 32.92 |
| 07/10/2026 21:38 | 100 | 32.92 |
| 07/10/2026 21:38 | 100 | 32.92 |
| 07/10/2026 21:38 | 100 | 32.92 |
| 07/10/2026 21:38 | 100 | 32.92 |
| 07/10/2026 21:38 | 300 | 32.92 |
| 07/10/2026 21:38 | 10 | 32.92 |
| 07/10/2026 21:38 | 20 | 32.92 |
| 07/10/2026 21:38 | 100 | 32.92 |
| 07/10/2026 21:38 | 100 | 32.92 |
| 07/10/2026 21:37 | 100 | 32.925 |
| 07/10/2026 21:37 | 100 | 32.925 |
| 07/10/2026 21:37 | 5 | 32.92 |
| 07/10/2026 21:37 | 100 | 32.935 |
| 07/10/2026 21:37 | 100 | 32.93 |
| 07/10/2026 21:37 | 100 | 32.93 |
| 07/10/2026 21:37 | 100 | 32.93 |
| 07/10/2026 21:37 | 4 | 32.93 |
| 07/10/2026 21:37 | 1 | 32.93 |
| 07/10/2026 21:36 | 100 | 32.94 |
| 07/10/2026 21:36 | 200 | 32.94 |
| 07/10/2026 21:35 | 100 | 32.94 |
| 07/10/2026 21:35 | 1 | 32.94 |
| 07/10/2026 21:35 | 100 | 32.94 |
| 07/10/2026 21:35 | 100 | 32.94 |
| 07/10/2026 21:35 | 100 | 32.95 |
| 07/10/2026 21:35 | 2 | 32.96 |
| 07/10/2026 21:34 | 60 | 32.95 |
| 07/10/2026 21:34 | 40 | 32.95 |
| 07/10/2026 21:34 | 1 | 32.95 |
| 07/10/2026 21:34 | 100 | 32.94 |
| 07/10/2026 21:34 | 100 | 32.93 |
| 07/10/2026 21:34 | 200 | 32.93 |
| 07/10/2026 21:34 | 500 | 32.93 |
| 07/10/2026 21:33 | 100 | 32.92 |
| 07/10/2026 21:33 | 100 | 32.92 |
| 07/10/2026 21:32 | 171 | 32.92 |
| 07/10/2026 21:32 | 200 | 32.92 |
| 07/10/2026 21:32 | 100 | 32.92 |
| 07/10/2026 21:32 | 100 | 32.92 |
| 07/10/2026 21:32 | 200 | 32.92 |
| 07/10/2026 21:32 | 100 | 32.91 |
| 07/10/2026 21:32 | 180 | 32.91 |
| 07/10/2026 21:32 | 100 | 32.91 |
| 07/10/2026 21:32 | 56 | 32.90 |
| 07/10/2026 21:32 | 44 | 32.90 |
| 07/10/2026 21:32 | 256 | 32.90 |
| 07/10/2026 21:32 | 100 | 32.90 |
| 07/10/2026 21:32 | 44 | 32.90 |
| 07/10/2026 21:32 | 100 | 32.89 |
| 07/10/2026 21:32 | 100 | 32.88 |
| 07/10/2026 21:31 | 36 | 32.89 |
| 07/10/2026 21:31 | 100 | 32.89 |
| 07/10/2026 21:31 | 100 | 32.89 |
| 07/10/2026 21:31 | 100 | 32.90 |
| 07/10/2026 21:30 | 10 | 32.90 |
| 07/10/2026 21:30 | 100 | 32.91 |
| 07/10/2026 21:30 | 100 | 32.91 |
| 07/10/2026 21:30 | 100 | 32.91 |
| 07/10/2026 21:29 | 100 | 32.91 |
| 07/10/2026 21:29 | 300 | 32.91 |
| 07/10/2026 21:29 | 6 | 32.91 |
| 07/10/2026 21:29 | 20 | 32.92 |
| 07/10/2026 21:29 | 100 | 32.93 |
| 07/10/2026 21:28 | 200 | 32.93 |
| 07/10/2026 21:28 | 18 | 32.93 |
| 07/10/2026 21:28 | 82 | 32.93 |
| 07/10/2026 21:27 | 100 | 32.93 |
| 07/10/2026 21:27 | 100 | 32.93 |
| 07/10/2026 21:26 | 1 | 32.94 |
| 07/10/2026 21:26 | 100 | 32.94 |
| 07/10/2026 21:26 | 6 | 32.94 |
| 07/10/2026 21:26 | 8 | 32.94 |
| 07/10/2026 21:26 | 5 | 32.95 |
| 07/10/2026 21:26 | 100 | 32.95 |
| 07/10/2026 21:26 | 60 | 32.96 |
| 07/10/2026 21:26 | 40 | 32.96 |
| 07/10/2026 21:25 | 100 | 32.97 |
| 07/10/2026 21:25 | 100 | 32.97 |
| 07/10/2026 21:25 | 100 | 32.95 |
| 07/10/2026 21:25 | 41 | 32.95 |
| 07/10/2026 21:25 | 100 | 32.95 |
| 07/10/2026 21:25 | 100 | 32.95 |
| 07/10/2026 21:25 | 20 | 32.95 |
| 07/10/2026 21:24 | 100 | 32.96 |
| 07/10/2026 21:24 | 200 | 32.95 |
| 07/10/2026 21:24 | 200 | 32.95 |
| 07/10/2026 21:24 | 100 | 32.95 |
| 07/10/2026 21:24 | 100 | 32.95 |
| 07/10/2026 21:23 | 100 | 32.94 |
| 07/10/2026 21:23 | 100 | 32.94 |
| 07/10/2026 21:23 | 300 | 32.94 |
| 07/10/2026 21:22 | 86 | 32.92 |
| 07/10/2026 21:22 | 100 | 32.92 |
| 07/10/2026 21:22 | 100 | 32.92 |
| 07/10/2026 21:22 | 200 | 32.92 |
| 07/10/2026 21:22 | 200 | 32.91 |
| 07/10/2026 21:21 | 100 | 32.89 |
| 07/10/2026 21:21 | 100 | 32.89 |
| 07/10/2026 21:20 | 100 | 32.88 |
| 07/10/2026 21:20 | 100 | 32.88 |
| 07/10/2026 21:20 | 36 | 32.88 |
| 07/10/2026 21:20 | 100 | 32.88 |
| 07/10/2026 21:20 | 80 | 32.88 |
| 07/10/2026 21:20 | 100 | 32.87 |
| 07/10/2026 21:20 | 20 | 32.87 |
| 07/10/2026 21:20 | 100 | 32.88 |
| 07/10/2026 21:20 | 34 | 32.88 |
| 07/10/2026 21:20 | 100 | 32.88 |
| 07/10/2026 21:20 | 100 | 32.88 |
| 07/10/2026 21:20 | 5 | 32.88 |
| 07/10/2026 21:20 | 100 | 32.88 |
| 07/10/2026 21:20 | 500 | 32.88 |
| 07/10/2026 21:19 | 100 | 32.90 |
| 07/10/2026 21:19 | 100 | 32.90 |
| 07/10/2026 21:19 | 100 | 32.90 |
| 07/10/2026 21:19 | 11 | 32.89 |
| 07/10/2026 21:19 | 100 | 32.89 |
| 07/10/2026 21:18 | 70 | 32.90 |
| 07/10/2026 21:18 | 100 | 32.895 |
| 07/10/2026 21:18 | 30 | 32.90 |
| 07/10/2026 21:18 | 100 | 32.90 |
| 07/10/2026 21:18 | 200 | 32.90 |
| 07/10/2026 21:18 | 24 | 32.899 |
| 07/10/2026 21:17 | 100 | 32.89 |
| 07/10/2026 21:17 | 100 | 32.89 |
| 07/10/2026 21:17 | 18 | 32.89 |
| 07/10/2026 21:14 | 100 | 32.90 |
| 07/10/2026 21:14 | 4 | 32.90 |
| 07/10/2026 21:14 | 16 | 32.90 |
| 07/10/2026 21:14 | 20 | 32.90 |
| 07/10/2026 21:14 | 20 | 32.90 |
| 07/10/2026 21:14 | 40 | 32.90 |
| 07/10/2026 21:14 | 100 | 32.91 |
| 07/10/2026 21:14 | 20 | 32.91 |
| 07/10/2026 21:14 | 20 | 32.91 |
| 07/10/2026 21:14 | 20 | 32.91 |
| 07/10/2026 21:14 | 6 | 32.91 |
| 07/10/2026 21:14 | 300 | 32.91 |
| 07/10/2026 21:14 | 100 | 32.92 |
| 07/10/2026 21:14 | 35 | 32.92 |
| 07/10/2026 21:14 | 65 | 32.92 |
| 07/10/2026 21:13 | 4 | 32.94 |
| 07/10/2026 21:13 | 64 | 32.94 |
| 07/10/2026 21:11 | 200 | 32.92 |
| 07/10/2026 21:11 | 100 | 32.92 |
| 07/10/2026 21:11 | 200 | 32.92 |
| 07/10/2026 21:11 | 100 | 32.90 |
| 07/10/2026 21:11 | 100 | 32.89 |
| 07/10/2026 21:11 | 34 | 32.89 |
| 07/10/2026 21:11 | 100 | 32.89 |
| 07/10/2026 21:11 | 168 | 32.89 |
| 07/10/2026 21:09 | 60 | 32.89 |
| 07/10/2026 21:09 | 100 | 32.87 |
| 07/10/2026 21:09 | 100 | 32.87 |
| 07/10/2026 21:09 | 100 | 32.87 |
| 07/10/2026 21:09 | 200 | 32.87 |
| 07/10/2026 21:09 | 123 | 32.87 |
| 07/10/2026 21:09 | 100 | 32.87 |
| 07/10/2026 21:09 | 177 | 32.87 |
| 07/10/2026 21:08 | 100 | 32.86 |
| 07/10/2026 21:08 | 100 | 32.86 |
| 07/10/2026 21:08 | 100 | 32.86 |
| 07/10/2026 21:08 | 40 | 32.86 |
| 07/10/2026 21:08 | 400 | 32.86 |
| 07/10/2026 21:04 | 100 | 32.85 |
| 07/10/2026 21:04 | 100 | 32.85 |
| 07/10/2026 21:04 | 100 | 32.85 |
| 07/10/2026 21:04 | 25 | 32.85 |
| 07/10/2026 21:04 | 8 | 32.85 |
| 07/10/2026 21:04 | 100 | 32.87 |
| 07/10/2026 21:04 | 100 | 32.87 |
| 07/10/2026 21:04 | 100 | 32.87 |
| 07/10/2026 21:04 | 100 | 32.87 |
| 07/10/2026 21:04 | 100 | 32.87 |
| 07/10/2026 21:04 | 100 | 32.87 |
| 07/10/2026 21:04 | 100 | 32.87 |
| 07/10/2026 21:03 | 100 | 32.87 |
| 07/10/2026 21:03 | 1 | 32.86 |
| 07/10/2026 21:03 | 100 | 32.86 |
| 07/10/2026 21:03 | 100 | 32.86 |
| 07/10/2026 21:03 | 100 | 32.86 |
| 07/10/2026 21:03 | 7 | 32.87 |
| 07/10/2026 21:03 | 1 | 32.90 |
| 07/10/2026 21:03 | 100 | 32.90 |
| 07/10/2026 21:03 | 18 | 32.90 |
| 07/10/2026 21:02 | 10 | 32.92 |
| 07/10/2026 21:02 | 100 | 32.92 |
| 07/10/2026 21:02 | 5 | 32.92 |
| 07/10/2026 21:01 | 100 | 32.93 |
| 07/10/2026 21:01 | 4 | 32.93 |
| 07/10/2026 21:01 | 18 | 32.93 |
| 07/10/2026 21:01 | 100 | 32.93 |
| 07/10/2026 21:01 | 100 | 32.94 |
| 07/10/2026 21:01 | 100 | 32.94 |
| 07/10/2026 21:01 | 7 | 32.94 |
| 07/10/2026 21:01 | 400 | 32.94 |
| 07/10/2026 21:01 | 100 | 32.94 |
| 07/10/2026 21:01 | 100 | 32.94 |
| 07/10/2026 21:01 | 100 | 32.94 |
| 07/10/2026 21:01 | 300 | 32.94 |
| 07/10/2026 21:01 | 30 | 32.95 |
| 07/10/2026 21:01 | 2 | 32.955 |
| 07/10/2026 21:01 | 1 | 32.96 |
| 07/10/2026 21:01 | 100 | 32.95 |
| 07/10/2026 21:00 | 100 | 32.95 |
| 07/10/2026 21:00 | 200 | 32.95 |
| 07/10/2026 21:00 | 100 | 32.95 |
| 07/10/2026 21:00 | 41 | 32.95 |
| 07/10/2026 20:59 | 10 | 32.94 |
| 07/10/2026 20:58 | 100 | 32.94 |
| 07/10/2026 20:58 | 200 | 32.94 |
| 07/10/2026 20:56 | 10 | 32.93 |
| 07/10/2026 20:56 | 10 | 32.92 |
| 07/10/2026 20:56 | 100 | 32.92 |
| 07/10/2026 20:56 | 100 | 32.92 |
| 07/10/2026 20:55 | 7 | 32.93 |
| 07/10/2026 20:52 | 100 | 32.935 |
| 07/10/2026 20:52 | 100 | 32.94 |
| 07/10/2026 20:52 | 1 | 32.94 |
| 07/10/2026 20:52 | 100 | 32.95 |
| 07/10/2026 20:52 | 20 | 32.95 |
| 07/10/2026 20:52 | 5 | 32.95 |
| 07/10/2026 20:52 | 12 | 32.96 |
| 07/10/2026 20:52 | 100 | 32.96 |
| 07/10/2026 20:52 | 100 | 32.96 |
| 07/10/2026 20:52 | 4 | 32.97 |
| 07/10/2026 20:52 | 300 | 32.975 |
| 07/10/2026 20:52 | 300 | 32.98 |
| 07/10/2026 20:52 | 250 | 32.98 |
| 07/10/2026 20:52 | 50 | 32.98 |
| 07/10/2026 20:52 | 300 | 32.98 |
| 07/10/2026 20:52 | 100 | 32.97 |
| 07/10/2026 20:52 | 100 | 32.97 |
| 07/10/2026 20:52 | 100 | 32.97 |
| 07/10/2026 20:52 | 100 | 32.96 |
| 07/10/2026 20:49 | 10 | 32.95 |
| 07/10/2026 20:44 | 95 | 32.93 |
| 07/10/2026 20:44 | 5 | 32.93 |
| 07/10/2026 20:44 | 5 | 32.93 |
| 07/10/2026 20:44 | 100 | 32.93 |
| 07/10/2026 20:44 | 95 | 32.93 |
| 07/10/2026 20:43 | 19 | 32.92 |
| 07/10/2026 20:43 | 81 | 32.92 |
| 07/10/2026 20:42 | 30 | 32.91 |
| 07/10/2026 20:41 | 100 | 32.91 |
| 07/10/2026 20:40 | 100 | 32.90 |
| 07/10/2026 20:39 | 100 | 32.90 |
| 07/10/2026 20:39 | 90 | 32.89 |
| 07/10/2026 20:38 | 38 | 32.90 |
| 07/10/2026 20:38 | 38 | 32.90 |
| 07/10/2026 20:38 | 200 | 32.91 |
| 07/10/2026 20:38 | 38 | 32.91 |
| 07/10/2026 20:38 | 100 | 32.90 |
| 07/10/2026 20:38 | 90 | 32.90 |
| 07/10/2026 20:38 | 100 | 32.90 |
| 07/10/2026 20:38 | 300 | 32.90 |
| 07/10/2026 20:38 | 100 | 32.90 |
| 07/10/2026 20:38 | 7 | 32.91 |
| 07/10/2026 20:38 | 20 | 32.93 |
| 07/10/2026 20:38 | 101 | 32.93 |
| 07/10/2026 20:38 | 90 | 32.93 |
| 07/10/2026 20:36 | 88 | 32.94 |
| 07/10/2026 20:36 | 12 | 32.94 |
| 07/10/2026 20:36 | 100 | 32.94 |
| 07/10/2026 20:36 | 100 | 32.94 |
| 07/10/2026 20:36 | 100 | 32.94 |
| 07/10/2026 20:35 | 100 | 32.93 |
| 07/10/2026 20:35 | 100 | 32.93 |
| 07/10/2026 20:34 | 100 | 32.93 |
| 07/10/2026 20:34 | 50 | 32.93 |
| 07/10/2026 20:34 | 50 | 32.93 |
| 07/10/2026 20:34 | 100 | 32.93 |
| 07/10/2026 20:34 | 100 | 32.92 |
| 07/10/2026 20:34 | 100 | 32.92 |
| 07/10/2026 20:32 | 44 | 32.91 |
| 07/10/2026 20:32 | 67 | 32.91 |
| 07/10/2026 20:32 | 33 | 32.91 |
| 07/10/2026 20:32 | 67 | 32.91 |
| 07/10/2026 20:31 | 100 | 32.92 |
| 07/10/2026 20:31 | 200 | 32.92 |
| 07/10/2026 20:31 | 500 | 32.92 |
| 07/10/2026 20:30 | 195 | 32.92 |
| 07/10/2026 20:30 | 205 | 32.92 |
| 07/10/2026 20:29 | 50 | 32.94 |
| 07/10/2026 20:29 | 50 | 32.94 |
| 07/10/2026 20:29 | 100 | 32.93 |
| 07/10/2026 20:29 | 9 | 32.93 |
| 07/10/2026 20:28 | 1 | 32.93 |
| 07/10/2026 20:27 | 100 | 32.92 |
| 07/10/2026 20:27 | 100 | 32.93 |
| 07/10/2026 20:26 | 100 | 32.94 |
| 07/10/2026 20:26 | 18 | 32.94 |
| 07/10/2026 20:26 | 100 | 32.95 |
| 07/10/2026 20:26 | 8 | 32.95 |
| 07/10/2026 20:26 | 100 | 32.96 |
| 07/10/2026 20:26 | 15 | 32.96 |
| 07/10/2026 20:26 | 100 | 32.95 |
| 07/10/2026 20:26 | 10 | 32.96 |
| 07/10/2026 20:24 | 15 | 32.96 |
| 07/10/2026 20:24 | 100 | 32.96 |
| 07/10/2026 20:24 | 100 | 32.96 |
| 07/10/2026 20:24 | 400 | 32.96 |
| 07/10/2026 20:24 | 100 | 32.96 |
| 07/10/2026 20:24 | 400 | 32.96 |
| 07/10/2026 20:24 | 100 | 32.97 |
| 07/10/2026 20:23 | 25 | 32.98 |
| 07/10/2026 20:22 | 25 | 32.99 |
| 07/10/2026 20:22 | 100 | 32.99 |
| 07/10/2026 20:22 | 100 | 32.99 |
| 07/10/2026 20:22 | 16 | 33.00 |
| 07/10/2026 20:22 | 43 | 32.99 |
| 07/10/2026 20:22 | 25 | 32.98 |
| 07/10/2026 20:22 | 6 | 32.98 |
| 07/10/2026 20:22 | 2 | 32.97 |
| 07/10/2026 20:22 | 25 | 32.96 |
| 07/10/2026 20:21 | 25 | 32.95 |
| 07/10/2026 20:21 | 100 | 32.93 |
| 07/10/2026 20:21 | 100 | 32.93 |
| 07/10/2026 20:21 | 100 | 32.93 |
| 07/10/2026 20:21 | 400 | 32.93 |
| 07/10/2026 20:21 | 100 | 32.93 |
| 07/10/2026 20:21 | 100 | 32.92 |
| 07/10/2026 20:21 | 100 | 32.92 |
| 07/10/2026 20:21 | 100 | 32.91 |
| 07/10/2026 20:21 | 50 | 32.91 |
| 07/10/2026 20:21 | 50 | 32.91 |
| 07/10/2026 20:21 | 53 | 32.92 |
| 07/10/2026 20:21 | 12 | 32.92 |
| 07/10/2026 20:18 | 10 | 32.92 |
| 07/10/2026 20:18 | 24 | 32.92 |
| 07/10/2026 20:18 | 100 | 32.92 |
| 07/10/2026 20:16 | 5 | 32.91 |
| 07/10/2026 20:16 | 100 | 32.91 |
| 07/10/2026 20:15 | 100 | 32.90 |
| 07/10/2026 20:15 | 10 | 32.90 |
| 07/10/2026 20:14 | 300 | 32.87 |
| 07/10/2026 20:14 | 100 | 32.87 |
| 07/10/2026 20:14 | 400 | 32.87 |
| 07/10/2026 20:14 | 200 | 32.86 |
| 07/10/2026 20:14 | 300 | 32.86 |
| 07/10/2026 20:14 | 2 | 32.85 |
| 07/10/2026 20:14 | 15 | 32.85 |
| 07/10/2026 20:13 | 100 | 32.865 |
| 07/10/2026 20:12 | 100 | 32.87 |
| 07/10/2026 20:12 | 100 | 32.89 |
| 07/10/2026 20:12 | 100 | 32.89 |
| 07/10/2026 20:12 | 100 | 32.89 |
| 07/10/2026 20:12 | 20 | 32.90 |
| 07/10/2026 20:11 | 2 | 32.91 |
| 07/10/2026 20:11 | 14 | 32.92 |
| 07/10/2026 20:11 | 10 | 32.92 |
| 07/10/2026 20:11 | 20 | 32.91 |
| 07/10/2026 20:10 | 46 | 32.91 |
| 07/10/2026 20:10 | 54 | 32.91 |
| 07/10/2026 20:10 | 100 | 32.91 |
| 07/10/2026 20:10 | 10 | 32.90 |
| 07/10/2026 20:08 | 10 | 32.89 |
| 07/10/2026 20:07 | 7 | 32.90 |
| 07/10/2026 20:07 | 100 | 32.90 |
| 07/10/2026 20:07 | 4 | 32.90 |
| 07/10/2026 20:07 | 96 | 32.90 |
| 07/10/2026 20:07 | 100 | 32.89 |
| 07/10/2026 20:05 | 100 | 32.89 |
| 07/10/2026 20:05 | 30 | 32.90 |
| 07/10/2026 20:04 | 300 | 32.95 |
| 07/10/2026 20:04 | 100 | 32.96 |
| 07/10/2026 20:04 | 100 | 32.97 |
| 07/10/2026 20:04 | 45 | 32.99 |
| 07/10/2026 20:04 | 10 | 32.99 |
| 07/10/2026 20:03 | 300 | 33.00 |
| 07/10/2026 20:03 | 100 | 32.99 |
| 07/10/2026 20:03 | 14 | 32.98 |
| 07/10/2026 20:03 | 100 | 32.98 |
| 07/10/2026 20:03 | 80 | 32.97 |
| 07/10/2026 20:03 | 20 | 32.97 |
| 07/10/2026 20:03 | 10 | 32.97 |
| 07/10/2026 20:03 | 10 | 32.97 |
| 07/10/2026 20:03 | 100 | 32.97 |
| 07/10/2026 20:03 | 90 | 32.97 |
| 07/10/2026 20:03 | 10 | 32.97 |
| 07/10/2026 20:00 | 100 | 32.97 |
| 07/10/2026 19:59 | 9 | 32.97 |
| 07/10/2026 19:59 | 1 | 32.97 |
| 07/10/2026 19:58 | 100 | 32.97 |
| 07/10/2026 19:58 | 100 | 32.98 |
| 07/10/2026 19:58 | 100 | 32.98 |
| 07/10/2026 19:56 | 169 | 32.98 |
| 07/10/2026 19:56 | 31 | 32.98 |
| 07/10/2026 19:56 | 81 | 32.98 |
| 07/10/2026 19:56 | 100 | 32.98 |
| 07/10/2026 19:55 | 17 | 32.99 |
| 07/10/2026 19:55 | 6 | 32.99 |
| 07/10/2026 19:55 | 100 | 32.99 |
| 07/10/2026 19:55 | 2 | 32.98 |
| 07/10/2026 19:55 | 20 | 32.98 |
| 07/10/2026 19:54 | 39 | 32.98 |
| 07/10/2026 19:54 | 10 | 32.98 |
| 07/10/2026 19:54 | 100 | 32.97 |
| 07/10/2026 19:54 | 10 | 32.98 |
| 07/10/2026 19:53 | 100 | 32.99 |
| 07/10/2026 19:47 | 200 | 33.00 |
| 07/10/2026 19:47 | 100 | 33.00 |
| 07/10/2026 19:47 | 100 | 33.01 |
| 07/10/2026 19:47 | 32 | 33.01 |
| 07/10/2026 19:47 | 20 | 33.01 |
| 07/10/2026 19:43 | 5 | 33.01 |
| 07/10/2026 19:43 | 200 | 33.01 |
| 07/10/2026 19:43 | 100 | 33.01 |
| 07/10/2026 19:43 | 100 | 33.01 |
| 07/10/2026 19:43 | 5 | 33.00 |
| 07/10/2026 19:43 | 400 | 33.00 |
| 07/10/2026 19:42 | 100 | 33.01 |
| 07/10/2026 19:42 | 200 | 33.03 |
| 07/10/2026 19:42 | 10 | 33.03 |
| 07/10/2026 19:42 | 10 | 33.03 |
| 07/10/2026 19:42 | 100 | 33.03 |
| 07/10/2026 19:40 | 100 | 33.01 |
| 07/10/2026 19:40 | 100 | 33.01 |
| 07/10/2026 19:40 | 100 | 33.01 |
| 07/10/2026 19:40 | 100 | 33.01 |
| 07/10/2026 19:40 | 100 | 33.01 |
| 07/10/2026 19:39 | 100 | 33.02 |
| 07/10/2026 19:39 | 100 | 33.02 |
| 07/10/2026 19:39 | 100 | 33.02 |
| 07/10/2026 19:39 | 100 | 33.01 |
| 07/10/2026 19:39 | 30 | 33.01 |
| 07/10/2026 19:38 | 10 | 33.02 |
| 07/10/2026 19:38 | 100 | 33.03 |
| 07/10/2026 19:38 | 100 | 33.04 |
| 07/10/2026 19:38 | 50 | 33.05 |
| 07/10/2026 19:38 | 50 | 33.05 |
| 07/10/2026 19:36 | 300 | 33.04 |
| 07/10/2026 19:36 | 100 | 33.04 |
| 07/10/2026 19:36 | 300 | 33.04 |
| 07/10/2026 19:36 | 100 | 33.05 |
| 07/10/2026 19:34 | 10 | 33.07 |
| 07/10/2026 19:34 | 10 | 33.07 |
| 07/10/2026 19:34 | 400 | 33.07 |
| 07/10/2026 19:33 | 56 | 33.06 |
| 07/10/2026 19:33 | 160 | 33.05 |
| 07/10/2026 19:33 | 200 | 33.05 |
| 07/10/2026 19:33 | 100 | 33.05 |
| 07/10/2026 19:33 | 100 | 33.05 |
| 07/10/2026 19:33 | 300 | 33.05 |
| 07/10/2026 19:33 | 4 | 33.03 |
| 07/10/2026 19:33 | 96 | 33.03 |
| 07/10/2026 19:33 | 4 | 33.03 |
| 07/10/2026 19:32 | 10 | 33.02 |
| 07/10/2026 19:32 | 80 | 33.015 |
| 07/10/2026 19:31 | 106 | 33.00 |
| 07/10/2026 19:31 | 194 | 33.00 |
| 07/10/2026 19:31 | 400 | 32.98 |
| 07/10/2026 19:31 | 300 | 32.99 |
| 07/10/2026 19:31 | 400 | 32.99 |
| 07/10/2026 19:31 | 23 | 32.99 |
| 07/10/2026 19:31 | 100 | 32.99 |
| 07/10/2026 19:31 | 1 | 32.985 |
| 07/10/2026 19:31 | 7 | 32.99 |
| 07/10/2026 19:31 | 200 | 33.00 |
| 07/10/2026 19:31 | 20 | 33.01 |
| 07/10/2026 19:31 | 698 | 33.01 |
| 07/10/2026 19:31 | 2302 | 33.01 |
| 07/10/2026 19:30 | 1 | 33.04 |
| 07/10/2026 19:30 | 1 | 33.04 |
| 07/10/2026 19:30 | 15 | 33.03 |
| 07/10/2026 19:29 | 100 | 33.06 |
| 07/10/2026 19:29 | 100 | 33.06 |
| 07/10/2026 19:29 | 400 | 33.06 |
| 07/10/2026 19:29 | 6 | 33.08 |
| 07/10/2026 19:29 | 100 | 33.08 |
| 07/10/2026 19:29 | 100 | 33.08 |
| 07/10/2026 19:29 | 10 | 33.09 |
| 07/10/2026 19:29 | 36 | 33.09 |
| 07/10/2026 19:29 | 100 | 33.09 |
| 07/10/2026 19:29 | 74 | 33.11 |
| 07/10/2026 19:29 | 26 | 33.11 |
| 07/10/2026 19:29 | 31 | 33.11 |
| 07/10/2026 19:29 | 100 | 33.11 |
| 07/10/2026 19:29 | 69 | 33.11 |
| 07/10/2026 19:29 | 10 | 33.11 |
| 07/10/2026 19:29 | 21 | 33.11 |
| 07/10/2026 19:29 | 79 | 33.11 |
| 07/10/2026 19:29 | 100 | 33.10 |
| 07/10/2026 19:29 | 50 | 33.09 |
| 07/10/2026 19:29 | 8 | 33.09 |
| 07/10/2026 19:29 | 92 | 33.09 |
| 07/10/2026 19:29 | 100 | 33.09 |
| 07/10/2026 19:29 | 8 | 33.08 |
| 07/10/2026 19:28 | 100 | 33.08 |
| 07/10/2026 19:25 | 100 | 33.075 |
| 07/10/2026 19:25 | 50 | 33.07 |
| 07/10/2026 19:25 | 50 | 33.07 |
| 07/10/2026 19:25 | 100 | 33.06 |
| 07/10/2026 19:25 | 30 | 33.06 |
| 07/10/2026 19:25 | 50 | 33.06 |
| 07/10/2026 19:25 | 100 | 33.06 |
| 07/10/2026 19:25 | 77 | 33.06 |
| 07/10/2026 19:25 | 63 | 33.06 |
| 07/10/2026 19:25 | 8 | 33.06 |
| 07/10/2026 19:25 | 50 | 33.05 |
| 07/10/2026 19:25 | 11 | 33.05 |
| 07/10/2026 19:25 | 39 | 33.05 |
| 07/10/2026 19:25 | 39 | 33.05 |
| 07/10/2026 19:25 | 61 | 33.05 |
| 07/10/2026 19:24 | 1 | 33.05 |
| 07/10/2026 19:23 | 100 | 33.065 |
| 07/10/2026 19:23 | 300 | 33.07 |
| 07/10/2026 19:23 | 400 | 33.07 |
| 07/10/2026 19:23 | 100 | 33.08 |
| 07/10/2026 19:23 | 5 | 33.08 |
| 07/10/2026 19:23 | 9 | 33.095 |
| 07/10/2026 19:23 | 33 | 33.10 |
| 07/10/2026 19:23 | 41 | 33.09 |
| 07/10/2026 19:23 | 159 | 33.09 |
| 07/10/2026 19:22 | 200 | 33.09 |
| 07/10/2026 19:19 | 100 | 33.08 |
| 07/10/2026 19:18 | 100 | 33.09 |
| 07/10/2026 19:18 | 2 | 33.08 |
| 07/10/2026 19:16 | 100 | 33.07 |
| 07/10/2026 19:16 | 10 | 33.08 |
| 07/10/2026 19:16 | 116 | 33.08 |
| 07/10/2026 19:16 | 200 | 33.08 |
| 07/10/2026 19:16 | 300 | 33.06 |
| 07/10/2026 19:16 | 1 | 33.06 |
| 07/10/2026 19:15 | 2 | 33.05 |
| 07/10/2026 19:15 | 2 | 33.05 |
| 07/10/2026 19:14 | 8 | 33.06 |
| 07/10/2026 19:13 | 200 | 33.02 |
| 07/10/2026 19:13 | 396 | 33.02 |
| 07/10/2026 19:13 | 27 | 33.02 |
| 07/10/2026 19:13 | 77 | 33.02 |
| 07/10/2026 19:13 | 400 | 33.02 |
| 07/10/2026 19:12 | 200 | 33.01 |
| 07/10/2026 19:12 | 354 | 33.01 |
| 07/10/2026 19:12 | 5 | 33.01 |
| 07/10/2026 19:12 | 41 | 33.01 |
| 07/10/2026 19:12 | 59 | 33.00 |
| 07/10/2026 19:12 | 41 | 33.00 |
| 07/10/2026 19:12 | 100 | 33.00 |
| 07/10/2026 19:12 | 100 | 33.01 |
| 07/10/2026 19:12 | 33 | 33.01 |
| 07/10/2026 19:12 | 100 | 33.01 |
| 07/10/2026 19:12 | 20 | 33.01 |
| 07/10/2026 19:12 | 20 | 33.01 |
| 07/10/2026 19:09 | 200 | 33.02 |
| 07/10/2026 19:09 | 400 | 33.02 |
| 07/10/2026 19:07 | 80 | 33.02 |
| 07/10/2026 19:04 | 2 | 33.025 |
| 07/10/2026 19:04 | 100 | 33.02 |
| 07/10/2026 19:04 | 100 | 33.03 |
| 07/10/2026 19:04 | 100 | 33.03 |
| 07/10/2026 19:04 | 10 | 33.04 |
| 07/10/2026 19:04 | 200 | 33.04 |
| 07/10/2026 19:02 | 63 | 33.05 |
| 07/10/2026 19:00 | 1 | 33.06 |
| 07/10/2026 19:00 | 100 | 33.07 |
| 07/10/2026 18:59 | 100 | 33.09 |
| 07/10/2026 18:59 | 200 | 33.09 |
| 07/10/2026 18:59 | 10 | 33.09 |
| 07/10/2026 18:59 | 100 | 33.11 |
| 07/10/2026 18:59 | 100 | 33.11 |
| 07/10/2026 18:59 | 100 | 33.10 |
| 07/10/2026 18:59 | 100 | 33.095 |
| 07/10/2026 18:58 | 56 | 33.10 |
| 07/10/2026 18:58 | 100 | 33.09 |
| 07/10/2026 18:58 | 100 | 33.09 |
| 07/10/2026 18:58 | 200 | 33.08 |
| 07/10/2026 18:58 | 200 | 33.08 |
| 07/10/2026 18:58 | 100 | 33.08 |
| 07/10/2026 18:58 | 319 | 33.07 |
| 07/10/2026 18:57 | 100 | 33.05 |
| 07/10/2026 18:57 | 100 | 33.05 |
| 07/10/2026 18:57 | 100 | 33.06 |
| 07/10/2026 18:57 | 100 | 33.05 |
| 07/10/2026 18:57 | 300 | 33.06 |
| 07/10/2026 18:57 | 100 | 33.06 |
| 07/10/2026 18:57 | 300 | 33.065 |
| 07/10/2026 18:57 | 100 | 33.06 |
| 07/10/2026 18:57 | 100 | 33.06 |
| 07/10/2026 18:57 | 7 | 33.07 |
| 07/10/2026 18:57 | 205 | 33.07 |
| 07/10/2026 18:57 | 295 | 33.07 |
| 07/10/2026 18:57 | 5 | 33.06 |
| 07/10/2026 18:55 | 100 | 33.08 |
| 07/10/2026 18:55 | 100 | 33.08 |
| 07/10/2026 18:55 | 20 | 33.08 |
| 07/10/2026 18:55 | 100 | 33.08 |
| 07/10/2026 18:53 | 100 | 33.10 |
| 07/10/2026 18:53 | 200 | 33.10 |
| 07/10/2026 18:53 | 100 | 33.10 |
| 07/10/2026 18:53 | 100 | 33.09 |
| 07/10/2026 18:53 | 100 | 33.07 |
| 07/10/2026 18:52 | 51 | 33.05 |
| 07/10/2026 18:52 | 58 | 33.05 |
| 07/10/2026 18:52 | 90 | 33.05 |
| 07/10/2026 18:52 | 42 | 33.05 |
| 07/10/2026 18:52 | 10 | 33.05 |
| 07/10/2026 18:52 | 47 | 33.05 |
| 07/10/2026 18:52 | 2 | 33.05 |
| 07/10/2026 18:52 | 100 | 33.05 |
| 07/10/2026 18:52 | 295 | 33.05 |
| 07/10/2026 18:52 | 5 | 33.04 |
| 07/10/2026 18:52 | 100 | 33.035 |
| 07/10/2026 18:52 | 100 | 33.035 |
| 07/10/2026 18:51 | 50 | 33.06 |
| 07/10/2026 18:51 | 50 | 33.06 |
| 07/10/2026 18:51 | 50 | 33.06 |
| 07/10/2026 18:51 | 100 | 33.06 |
| 07/10/2026 18:51 | 100 | 33.06 |
| 07/10/2026 18:51 | 100 | 33.06 |
| 07/10/2026 18:51 | 100 | 33.05 |
| 07/10/2026 18:51 | 27 | 33.04 |
| 07/10/2026 18:51 | 70 | 33.04 |
| 07/10/2026 18:51 | 30 | 33.04 |
| 07/10/2026 18:51 | 40 | 33.03 |
| 07/10/2026 18:51 | 24 | 33.02 |
| 07/10/2026 18:51 | 7 | 33.02 |
| 07/10/2026 18:51 | 69 | 33.02 |
| 07/10/2026 18:51 | 7 | 33.02 |
| 07/10/2026 18:51 | 200 | 33.02 |
| 07/10/2026 18:50 | 100 | 33.01 |
| 07/10/2026 18:50 | 10 | 33.02 |
| 07/10/2026 18:48 | 7 | 33.02 |
| 07/10/2026 18:48 | 200 | 33.02 |
| 07/10/2026 18:48 | 100 | 33.02 |
| 07/10/2026 18:47 | 200 | 33.00 |
| 07/10/2026 18:47 | 100 | 33.03 |
| 07/10/2026 18:47 | 600 | 33.03 |
| 07/10/2026 18:47 | 100 | 33.03 |
| 07/10/2026 18:47 | 200 | 33.03 |
| 07/10/2026 18:47 | 200 | 33.03 |
| 07/10/2026 18:47 | 500 | 33.03 |
| 07/10/2026 18:46 | 1 | 33.04 |
| 07/10/2026 18:45 | 50 | 33.045 |
| 07/10/2026 18:45 | 50 | 33.045 |
| 07/10/2026 18:45 | 50 | 33.04 |
| 07/10/2026 18:45 | 50 | 33.04 |
| 07/10/2026 18:45 | 240 | 33.04 |
| 07/10/2026 18:45 | 100 | 33.04 |
| 07/10/2026 18:45 | 89 | 33.04 |
| 07/10/2026 18:45 | 100 | 33.035 |
| 07/10/2026 18:45 | 100 | 33.03 |
| 07/10/2026 18:44 | 7 | 33.02 |
| 07/10/2026 18:44 | 6 | 33.02 |
| 07/10/2026 18:44 | 194 | 33.02 |
| 07/10/2026 18:43 | 50 | 33.01 |
| 07/10/2026 18:43 | 50 | 33.01 |
| 07/10/2026 18:43 | 100 | 33.005 |
| 07/10/2026 18:43 | 200 | 33.00 |
| 07/10/2026 18:43 | 100 | 33.00 |
| 07/10/2026 18:43 | 100 | 33.00 |
| 07/10/2026 18:43 | 400 | 33.00 |
| 07/10/2026 18:43 | 100 | 33.01 |
| 07/10/2026 18:43 | 100 | 33.01 |
| 07/10/2026 18:42 | 100 | 33.03 |
| 07/10/2026 18:42 | 400 | 33.04 |
| 07/10/2026 18:42 | 100 | 33.04 |
| 07/10/2026 18:41 | 73 | 33.05 |
| 07/10/2026 18:41 | 25 | 33.04 |
| 07/10/2026 18:41 | 135 | 33.03 |
| 07/10/2026 18:41 | 25 | 33.03 |
| 07/10/2026 18:41 | 100 | 33.02 |
| 07/10/2026 18:41 | 10 | 33.02 |
| 07/10/2026 18:41 | 500 | 33.02 |
| 07/10/2026 18:41 | 300 | 33.03 |
| 07/10/2026 18:41 | 300 | 33.03 |
| 07/10/2026 18:40 | 300 | 33.03 |
| 07/10/2026 18:40 | 300 | 33.03 |
| 07/10/2026 18:40 | 3 | 33.04 |
| 07/10/2026 18:40 | 330 | 33.03 |
| 07/10/2026 18:40 | 19 | 33.01 |
| 07/10/2026 18:40 | 100 | 33.02 |
| 07/10/2026 18:40 | 200 | 33.02 |
| 07/10/2026 18:40 | 7 | 33.02 |
| 07/10/2026 18:40 | 100 | 33.02 |
| 07/10/2026 18:40 | 200 | 33.02 |
| 07/10/2026 18:40 | 200 | 33.02 |
| 07/10/2026 18:38 | 100 | 33.08 |
| 07/10/2026 18:38 | 500 | 33.08 |
| 07/10/2026 18:38 | 200 | 33.08 |
| 07/10/2026 18:38 | 100 | 33.08 |
| 07/10/2026 18:38 | 25 | 33.09 |
| 07/10/2026 18:38 | 100 | 33.15 |
| 07/10/2026 18:38 | 100 | 33.16 |
| 07/10/2026 18:38 | 100 | 33.18 |
| 07/10/2026 18:38 | 100 | 33.18 |
| 07/10/2026 18:37 | 100 | 33.21 |
| 07/10/2026 18:37 | 100 | 33.21 |
| 07/10/2026 18:37 | 200 | 33.20 |
| 07/10/2026 18:37 | 100 | 33.18 |
| 07/10/2026 18:37 | 200 | 33.17 |
| 07/10/2026 18:37 | 25 | 33.17 |
| 07/10/2026 18:37 | 50 | 33.17 |
| 07/10/2026 18:37 | 25 | 33.17 |
| 07/10/2026 18:37 | 25 | 33.17 |
| 07/10/2026 18:37 | 200 | 33.165 |
| 07/10/2026 18:37 | 100 | 33.165 |
| 07/10/2026 18:37 | 100 | 33.155 |
| 07/10/2026 18:37 | 100 | 33.15 |
| 07/10/2026 18:37 | 94 | 33.15 |
| 07/10/2026 18:37 | 6 | 33.14 |
| 07/10/2026 18:37 | 94 | 33.14 |
| 07/10/2026 18:37 | 40 | 33.13 |
| 07/10/2026 18:37 | 100 | 33.13 |
| 07/10/2026 18:37 | 100 | 33.13 |
| 07/10/2026 18:37 | 14 | 33.13 |
| 07/10/2026 18:37 | 49 | 33.13 |
| 07/10/2026 18:37 | 400 | 33.13 |
| 07/10/2026 18:37 | 100 | 33.13 |
| 07/10/2026 18:37 | 400 | 33.13 |
| 07/10/2026 18:36 | 4 | 33.13 |
| 07/10/2026 18:36 | 100 | 33.13 |
| 07/10/2026 18:36 | 100 | 33.13 |
| 07/10/2026 18:36 | 100 | 33.135 |
| 07/10/2026 18:36 | 100 | 33.14 |
| 07/10/2026 18:35 | 100 | 33.15 |
| 07/10/2026 18:35 | 10 | 33.16 |
| 07/10/2026 18:34 | 7 | 33.16 |
| 07/10/2026 18:34 | 80 | 33.16 |
| 07/10/2026 18:33 | 100 | 33.165 |
| 07/10/2026 18:33 | 100 | 33.205 |
| 07/10/2026 18:33 | 50 | 33.205 |
| 07/10/2026 18:33 | 50 | 33.20 |
| 07/10/2026 18:33 | 50 | 33.20 |
| 07/10/2026 18:33 | 100 | 33.205 |
| 07/10/2026 18:33 | 100 | 33.21 |
| 07/10/2026 18:33 | 99 | 33.21 |
| 07/10/2026 18:33 | 1 | 33.21 |
| 07/10/2026 18:33 | 100 | 33.21 |
| 07/10/2026 18:33 | 80 | 33.21 |
| 07/10/2026 18:32 | 80 | 33.21 |
| 07/10/2026 18:31 | 70 | 33.21 |
| 07/10/2026 18:31 | 10 | 33.22 |
| 07/10/2026 18:30 | 1 | 33.23 |
| 07/10/2026 18:29 | 1 | 33.23 |
| 07/10/2026 18:29 | 100 | 33.21 |
| 07/10/2026 18:29 | 200 | 33.21 |
| 07/10/2026 18:28 | 100 | 33.21 |
| 07/10/2026 18:28 | 100 | 33.21 |
| 07/10/2026 18:28 | 100 | 33.215 |
| 07/10/2026 18:28 | 20 | 33.21 |
| 07/10/2026 18:28 | 240 | 33.20 |
| 07/10/2026 18:28 | 100 | 33.195 |
| 07/10/2026 18:28 | 2 | 33.20 |
| 07/10/2026 18:27 | 100 | 33.21 |
| 07/10/2026 18:27 | 500 | 33.22 |
| 07/10/2026 18:27 | 100 | 33.22 |
| 07/10/2026 18:27 | 100 | 33.22 |
| 07/10/2026 18:27 | 300 | 33.22 |
| 07/10/2026 18:27 | 100 | 33.25 |
| 07/10/2026 18:27 | 20 | 33.25 |
| 07/10/2026 18:27 | 80 | 33.25 |
| 07/10/2026 18:27 | 50 | 33.27 |
| 07/10/2026 18:27 | 50 | 33.27 |
| 07/10/2026 18:27 | 100 | 33.28 |
| 07/10/2026 18:27 | 100 | 33.28 |
| 07/10/2026 18:27 | 50 | 33.28 |
| 07/10/2026 18:25 | 100 | 33.29 |
| 07/10/2026 18:25 | 100 | 33.30 |
| 07/10/2026 18:25 | 500 | 33.32 |
| 07/10/2026 18:25 | 100 | 33.31 |
| 07/10/2026 18:25 | 6 | 33.31 |
| 07/10/2026 18:25 | 5 | 33.30 |
| 07/10/2026 18:25 | 100 | 33.29 |
| 07/10/2026 18:25 | 200 | 33.29 |
| 07/10/2026 18:25 | 16 | 33.29 |
| 07/10/2026 18:25 | 34 | 33.29 |
| 07/10/2026 18:25 | 100 | 33.29 |
| 07/10/2026 18:25 | 50 | 33.28 |
| 07/10/2026 18:25 | 50 | 33.28 |
| 07/10/2026 18:25 | 100 | 33.28 |
| 07/10/2026 18:25 | 200 | 33.27 |
| 07/10/2026 18:25 | 100 | 33.27 |
| 07/10/2026 18:24 | 16 | 33.26 |
| 07/10/2026 18:24 | 80 | 33.26 |
| 07/10/2026 18:23 | 100 | 33.265 |
| 07/10/2026 18:23 | 200 | 33.26 |
| 07/10/2026 18:23 | 500 | 33.26 |
| 07/10/2026 18:23 | 100 | 33.26 |
| 07/10/2026 18:23 | 80 | 33.255 |
| 07/10/2026 18:22 | 500 | 33.24 |
| 07/10/2026 18:22 | 100 | 33.24 |
| 07/10/2026 18:22 | 500 | 33.24 |
| 07/10/2026 18:22 | 100 | 33.25 |
| 07/10/2026 18:22 | 100 | 33.25 |
| 07/10/2026 18:22 | 100 | 33.26 |
| 07/10/2026 18:22 | 10 | 33.26 |
| 07/10/2026 18:21 | 80 | 33.26 |
| 07/10/2026 18:20 | 100 | 33.275 |
| 07/10/2026 18:20 | 50 | 33.27 |
| 07/10/2026 18:20 | 50 | 33.27 |
| 07/10/2026 18:20 | 50 | 33.27 |
| 07/10/2026 18:20 | 100 | 33.26 |
| 07/10/2026 18:20 | 12 | 33.26 |
| 07/10/2026 18:20 | 100 | 33.26 |
| 07/10/2026 18:20 | 200 | 33.26 |
| 07/10/2026 18:20 | 188 | 33.26 |
| 07/10/2026 18:20 | 100 | 33.25 |
| 07/10/2026 18:20 | 100 | 33.24 |
| 07/10/2026 18:20 | 10 | 33.23 |
| 07/10/2026 18:20 | 200 | 33.225 |
| 07/10/2026 18:20 | 100 | 33.225 |
| 07/10/2026 18:20 | 50 | 33.22 |
| 07/10/2026 18:20 | 100 | 33.23 |
| 07/10/2026 18:19 | 42 | 33.24 |
| 07/10/2026 18:19 | 100 | 33.24 |
| 07/10/2026 18:19 | 100 | 33.24 |
| 07/10/2026 18:19 | 100 | 33.24 |
| 07/10/2026 18:19 | 100 | 33.24 |
| 07/10/2026 18:19 | 74 | 33.24 |
| 07/10/2026 18:19 | 300 | 33.24 |
| 07/10/2026 18:19 | 100 | 33.24 |
| 07/10/2026 18:19 | 40 | 33.23 |
| 07/10/2026 18:19 | 100 | 33.23 |
| 07/10/2026 18:19 | 200 | 33.23 |
| 07/10/2026 18:19 | 100 | 33.22 |
| 07/10/2026 18:19 | 100 | 33.225 |
| 07/10/2026 18:19 | 100 | 33.22 |
| 07/10/2026 18:19 | 100 | 33.225 |
| 07/10/2026 18:19 | 1 | 33.24 |
| 07/10/2026 18:18 | 10 | 33.25 |
| 07/10/2026 18:18 | 16 | 33.245 |
| 07/10/2026 18:18 | 300 | 33.27 |
| 07/10/2026 18:18 | 100 | 33.27 |
| 07/10/2026 18:18 | 1 | 33.29 |
| 07/10/2026 18:16 | 100 | 33.30 |
| 07/10/2026 18:16 | 100 | 33.30 |
| 07/10/2026 18:15 | 100 | 33.32 |
| 07/10/2026 18:15 | 100 | 33.32 |
| 07/10/2026 18:15 | 201 | 33.32 |
| 07/10/2026 18:15 | 39 | 33.32 |
| 07/10/2026 18:15 | 100 | 33.32 |
| 07/10/2026 18:15 | 99 | 33.32 |
| 07/10/2026 18:15 | 1 | 33.32 |
| 07/10/2026 18:13 | 80 | 33.37 |
| 07/10/2026 18:13 | 10 | 33.37 |
| 07/10/2026 18:13 | 282 | 33.36 |
| 07/10/2026 18:13 | 18 | 33.36 |
| 07/10/2026 18:13 | 16 | 33.36 |
| 07/10/2026 18:13 | 100 | 33.36 |
| 07/10/2026 18:13 | 100 | 33.37 |
| 07/10/2026 18:13 | 50 | 33.37 |
| 07/10/2026 18:13 | 100 | 33.37 |
| 07/10/2026 18:13 | 200 | 33.37 |
| 07/10/2026 18:13 | 100 | 33.37 |
| 07/10/2026 18:10 | 100 | 33.37 |
| 07/10/2026 18:10 | 200 | 33.37 |
| 07/10/2026 18:10 | 80 | 33.37 |
| 07/10/2026 18:10 | 94 | 33.37 |
| 07/10/2026 18:10 | 100 | 33.35 |
| 07/10/2026 18:10 | 900 | 33.35 |
| 07/10/2026 18:10 | 500 | 33.35 |
| 07/10/2026 18:10 | 900 | 33.36 |
| 07/10/2026 18:10 | 200 | 33.36 |
| 07/10/2026 18:10 | 100 | 33.35 |
| 07/10/2026 18:10 | 100 | 33.38 |
| 07/10/2026 18:10 | 100 | 33.38 |
| 07/10/2026 18:09 | 100 | 33.40 |
| 07/10/2026 18:09 | 200 | 33.40 |
| 07/10/2026 18:09 | 100 | 33.40 |
| 07/10/2026 18:09 | 10 | 33.40 |
| 07/10/2026 18:09 | 1 | 33.40 |
| 07/10/2026 18:09 | 271 | 33.40 |
| 07/10/2026 18:09 | 29 | 33.40 |
| 07/10/2026 18:09 | 100 | 33.39 |
| 07/10/2026 18:09 | 100 | 33.38 |
| 07/10/2026 18:09 | 300 | 33.39 |
| 07/10/2026 18:09 | 100 | 33.39 |
| 07/10/2026 18:09 | 100 | 33.38 |
| 07/10/2026 18:09 | 100 | 33.39 |
| 07/10/2026 18:09 | 100 | 33.39 |
| 07/10/2026 18:07 | 100 | 33.41 |
| 07/10/2026 18:07 | 100 | 33.41 |
| 07/10/2026 18:07 | 100 | 33.42 |
| 07/10/2026 18:07 | 100 | 33.42 |
| 07/10/2026 18:07 | 100 | 33.41 |
| 07/10/2026 18:07 | 100 | 33.41 |
| 07/10/2026 18:07 | 100 | 33.405 |
| 07/10/2026 18:07 | 100 | 33.41 |
| 07/10/2026 18:07 | 200 | 33.41 |
| 07/10/2026 18:07 | 500 | 33.41 |
| 07/10/2026 18:07 | 200 | 33.41 |
| 07/10/2026 18:07 | 90 | 33.43 |
| 07/10/2026 18:07 | 10 | 33.41 |
| 07/10/2026 18:07 | 90 | 33.41 |
| 07/10/2026 18:07 | 10 | 33.41 |
| 07/10/2026 18:07 | 100 | 33.41 |
| 07/10/2026 18:07 | 300 | 33.41 |
| 07/10/2026 18:07 | 25 | 33.40 |
| 07/10/2026 18:07 | 25 | 33.40 |
| 07/10/2026 18:06 | 100 | 33.40 |
| 07/10/2026 18:06 | 100 | 33.40 |
| 07/10/2026 18:06 | 100 | 33.40 |
| 07/10/2026 18:06 | 100 | 33.39 |
| 07/10/2026 18:06 | 100 | 33.39 |
| 07/10/2026 18:06 | 100 | 33.39 |
| 07/10/2026 18:06 | 100 | 33.39 |
| 07/10/2026 18:06 | 100 | 33.39 |
| 07/10/2026 18:06 | 100 | 33.39 |
| 07/10/2026 18:06 | 100 | 33.39 |
| 07/10/2026 18:06 | 100 | 33.39 |
| 07/10/2026 18:06 | 200 | 33.38 |
| 07/10/2026 18:06 | 100 | 33.38 |
| 07/10/2026 18:06 | 100 | 33.39 |
| 07/10/2026 18:06 | 100 | 33.38 |
| 07/10/2026 18:06 | 200 | 33.38 |
| 07/10/2026 18:06 | 50 | 33.38 |
| 07/10/2026 18:06 | 50 | 33.38 |
| 07/10/2026 18:06 | 92 | 33.38 |
| 07/10/2026 18:06 | 36 | 33.38 |
| 07/10/2026 18:06 | 100 | 33.37 |
| 07/10/2026 18:06 | 100 | 33.36 |
| 07/10/2026 18:06 | 100 | 33.36 |
| 07/10/2026 18:06 | 100 | 33.36 |
| 07/10/2026 18:06 | 600 | 33.35 |
| 07/10/2026 18:06 | 200 | 33.35 |
| 07/10/2026 18:06 | 100 | 33.35 |
| 07/10/2026 18:06 | 100 | 33.35 |
| 07/10/2026 18:05 | 800 | 33.36 |
| 07/10/2026 18:05 | 100 | 33.36 |
| 07/10/2026 18:05 | 22 | 33.36 |
| 07/10/2026 18:05 | 200 | 33.35 |
| 07/10/2026 18:05 | 200 | 33.35 |
| 07/10/2026 18:05 | 100 | 33.35 |
| 07/10/2026 18:05 | 54 | 33.35 |
| 07/10/2026 18:05 | 46 | 33.35 |
| 07/10/2026 18:05 | 54 | 33.35 |
| 07/10/2026 18:05 | 300 | 33.34 |
| 07/10/2026 18:05 | 100 | 33.34 |
| 07/10/2026 18:05 | 100 | 33.34 |
| 07/10/2026 18:05 | 21 | 33.34 |
| 07/10/2026 18:05 | 100 | 33.34 |
| 07/10/2026 18:05 | 79 | 33.34 |
| 07/10/2026 18:05 | 1 | 33.34 |
| 07/10/2026 18:05 | 200 | 33.34 |
| 07/10/2026 18:05 | 20 | 33.34 |
| 07/10/2026 18:05 | 100 | 33.34 |
| 07/10/2026 18:05 | 100 | 33.34 |
| 07/10/2026 18:05 | 200 | 33.34 |
| 07/10/2026 18:05 | 3 | 33.34 |
| 07/10/2026 18:05 | 100 | 33.34 |
| 07/10/2026 18:04 | 200 | 33.34 |
| 07/10/2026 18:04 | 100 | 33.34 |
| 07/10/2026 18:04 | 100 | 33.35 |
| 07/10/2026 18:04 | 100 | 33.35 |
| 07/10/2026 18:04 | 200 | 33.35 |
| 07/10/2026 18:04 | 100 | 33.35 |
| 07/10/2026 18:04 | 100 | 33.35 |
| 07/10/2026 18:04 | 100 | 33.35 |
| 07/10/2026 18:04 | 100 | 33.36 |
| 07/10/2026 18:04 | 21 | 33.36 |
| 07/10/2026 18:04 | 79 | 33.36 |
| 07/10/2026 18:04 | 100 | 33.36 |
| 07/10/2026 18:04 | 100 | 33.36 |
| 07/10/2026 18:02 | 100 | 33.37 |
| 07/10/2026 18:02 | 100 | 33.37 |
| 07/10/2026 18:02 | 100 | 33.37 |
| 07/10/2026 18:02 | 100 | 33.37 |
| 07/10/2026 18:02 | 100 | 33.38 |
| 07/10/2026 18:02 | 20 | 33.37 |
| 07/10/2026 18:02 | 14 | 33.37 |
| 07/10/2026 18:02 | 100 | 33.37 |
| 07/10/2026 18:02 | 86 | 33.38 |
| 07/10/2026 18:02 | 14 | 33.38 |
| 07/10/2026 18:02 | 60 | 33.38 |
| 07/10/2026 18:02 | 40 | 33.38 |
| 07/10/2026 18:02 | 100 | 33.37 |
| 07/10/2026 18:02 | 160 | 33.38 |
| 07/10/2026 18:02 | 140 | 33.38 |
| 07/10/2026 18:02 | 1 | 33.38 |
| 07/10/2026 18:02 | 99 | 33.38 |
| 07/10/2026 18:02 | 100 | 33.38 |
| 07/10/2026 18:02 | 200 | 33.37 |
| 07/10/2026 18:02 | 100 | 33.37 |
| 07/10/2026 18:02 | 250 | 33.37 |
| 07/10/2026 18:02 | 50 | 33.37 |
| 07/10/2026 18:02 | 100 | 33.37 |
| 07/10/2026 18:02 | 1 | 33.37 |
| 07/10/2026 18:02 | 100 | 33.37 |
| 07/10/2026 18:02 | 100 | 33.37 |
| 07/10/2026 18:02 | 100 | 33.37 |
| 07/10/2026 18:02 | 200 | 33.36 |
| 07/10/2026 18:02 | 100 | 33.36 |
| 07/10/2026 18:02 | 500 | 33.36 |
| 07/10/2026 18:02 | 100 | 33.36 |
| 07/10/2026 18:02 | 200 | 33.37 |
| 07/10/2026 18:02 | 200 | 33.37 |
| 07/10/2026 18:01 | 100 | 33.37 |
| 07/10/2026 18:00 | 100 | 33.37 |
| 07/10/2026 18:00 | 100 | 33.37 |
| 07/10/2026 18:00 | 82 | 33.36 |
| 07/10/2026 18:00 | 18 | 33.37 |
| 07/10/2026 17:59 | 45 | 33.38 |
| 07/10/2026 17:59 | 45 | 33.38 |
| 07/10/2026 17:58 | 100 | 33.39 |
| 07/10/2026 17:58 | 100 | 33.39 |
| 07/10/2026 17:58 | 100 | 33.39 |
| 07/10/2026 17:58 | 100 | 33.39 |
| 07/10/2026 17:58 | 100 | 33.39 |
| 07/10/2026 17:58 | 100 | 33.39 |
| 07/10/2026 17:58 | 100 | 33.39 |
| 07/10/2026 17:58 | 100 | 33.39 |
| 07/10/2026 17:58 | 100 | 33.385 |
| 07/10/2026 17:58 | 100 | 33.39 |
| 07/10/2026 17:58 | 100 | 33.39 |
| 07/10/2026 17:58 | 400 | 33.39 |
| 07/10/2026 17:58 | 900 | 33.40 |
| 07/10/2026 17:58 | 300 | 33.40 |
| 07/10/2026 17:58 | 500 | 33.40 |
| 07/10/2026 17:58 | 4 | 33.41 |
| 07/10/2026 17:58 | 1 | 33.41 |
| 07/10/2026 17:57 | 280 | 33.41 |
| 07/10/2026 17:57 | 20 | 33.41 |
| 07/10/2026 17:57 | 45 | 33.41 |
| 07/10/2026 17:57 | 35 | 33.41 |
| 07/10/2026 17:57 | 10 | 33.40 |
| 07/10/2026 17:57 | 100 | 33.40 |
| 07/10/2026 17:57 | 20 | 33.39 |
| 07/10/2026 17:57 | 100 | 33.39 |
| 07/10/2026 17:56 | 100 | 33.40 |
| 07/10/2026 17:56 | 20 | 33.41 |
| 07/10/2026 17:56 | 56 | 33.40 |
| 07/10/2026 17:55 | 50 | 33.395 |
| 07/10/2026 17:55 | 100 | 33.395 |
| 07/10/2026 17:54 | 137 | 33.39 |
| 07/10/2026 17:54 | 28 | 33.39 |
| 07/10/2026 17:54 | 10 | 33.39 |
| 07/10/2026 17:54 | 100 | 33.39 |
| 07/10/2026 17:53 | 1 | 33.38 |
| 07/10/2026 17:53 | 2 | 33.38 |
| 07/10/2026 17:53 | 100 | 33.37 |
| 07/10/2026 17:52 | 9 | 33.38 |
| 07/10/2026 17:52 | 2 | 33.38 |
| 07/10/2026 17:52 | 50 | 33.38 |
| 07/10/2026 17:52 | 50 | 33.38 |
| 07/10/2026 17:51 | 200 | 33.37 |
| 07/10/2026 17:51 | 100 | 33.37 |
| 07/10/2026 17:51 | 100 | 33.36 |
| 07/10/2026 17:51 | 100 | 33.37 |
| 07/10/2026 17:51 | 300 | 33.37 |
| 07/10/2026 17:51 | 400 | 33.37 |
| 07/10/2026 17:51 | 100 | 33.38 |
| 07/10/2026 17:51 | 400 | 33.39 |
| 07/10/2026 17:51 | 300 | 33.40 |
| 07/10/2026 17:51 | 98 | 33.42 |
| 07/10/2026 17:51 | 2 | 33.41 |
| 07/10/2026 17:51 | 100 | 33.41 |
| 07/10/2026 17:51 | 42 | 33.41 |
| 07/10/2026 17:50 | 100 | 33.39 |
| 07/10/2026 17:50 | 6 | 33.39 |
| 07/10/2026 17:49 | 100 | 33.40 |
| 07/10/2026 17:49 | 100 | 33.40 |
| 07/10/2026 17:49 | 100 | 33.40 |
| 07/10/2026 17:49 | 2 | 33.40 |
| 07/10/2026 17:45 | 106 | 33.41 |
| 07/10/2026 17:45 | 300 | 33.42 |
| 07/10/2026 17:45 | 100 | 33.42 |
| 07/10/2026 17:45 | 300 | 33.425 |
| 07/10/2026 17:44 | 100 | 33.42 |
| 07/10/2026 17:44 | 200 | 33.42 |
| 07/10/2026 17:44 | 300 | 33.41 |
| 07/10/2026 17:44 | 100 | 33.41 |
| 07/10/2026 17:44 | 99 | 33.41 |
| 07/10/2026 17:44 | 100 | 33.41 |
| 07/10/2026 17:43 | 1 | 33.41 |
| 07/10/2026 17:43 | 100 | 33.41 |
| 07/10/2026 17:41 | 200 | 33.38 |
| 07/10/2026 17:41 | 50 | 33.38 |
| 07/10/2026 17:41 | 5 | 33.37 |
| 07/10/2026 17:39 | 100 | 33.37 |
| 07/10/2026 17:38 | 100 | 33.36 |
| 07/10/2026 17:38 | 10 | 33.34 |
| 07/10/2026 17:36 | 100 | 33.34 |
| 07/10/2026 17:36 | 200 | 33.34 |
| 07/10/2026 17:36 | 500 | 33.34 |
| 07/10/2026 17:36 | 20 | 33.33 |
| 07/10/2026 17:36 | 100 | 33.33 |
| 07/10/2026 17:36 | 300 | 33.33 |
| 07/10/2026 17:36 | 10 | 33.33 |
| 07/10/2026 17:36 | 99 | 33.34 |
| 07/10/2026 17:36 | 100 | 33.34 |
| 07/10/2026 17:36 | 100 | 33.33 |
| 07/10/2026 17:36 | 100 | 33.33 |
| 07/10/2026 17:35 | 10 | 33.32 |
| 07/10/2026 17:33 | 200 | 33.31 |
| 07/10/2026 17:33 | 200 | 33.31 |
| 07/10/2026 17:31 | 100 | 33.31 |
| 07/10/2026 17:31 | 10 | 33.31 |
| 07/10/2026 17:31 | 99 | 33.265 |
| 07/10/2026 17:31 | 53 | 33.29 |
| 07/10/2026 17:31 | 100 | 33.29 |
| 07/10/2026 17:31 | 47 | 33.29 |
| 07/10/2026 17:31 | 100 | 33.29 |
| 07/10/2026 17:31 | 100 | 33.31 |
| 07/10/2026 17:31 | 200 | 33.31 |
| 07/10/2026 17:31 | 100 | 33.31 |
| 07/10/2026 17:30 | 100 | 33.32 |
| 07/10/2026 17:30 | 90 | 33.32 |
| 07/10/2026 17:30 | 200 | 33.32 |
| 07/10/2026 17:30 | 80 | 33.30 |
| 07/10/2026 17:30 | 100 | 33.31 |
| 07/10/2026 17:28 | 1 | 33.31 |
| 07/10/2026 17:28 | 99 | 33.31 |
| 07/10/2026 17:28 | 100 | 33.31 |
| 07/10/2026 17:28 | 100 | 33.31 |
| 07/10/2026 17:27 | 100 | 33.31 |
| 07/10/2026 17:26 | 100 | 33.30 |
| 07/10/2026 17:26 | 100 | 33.30 |
| 07/10/2026 17:26 | 200 | 33.30 |
| 07/10/2026 17:26 | 4 | 33.30 |
| 07/10/2026 17:26 | 100 | 33.30 |
| 07/10/2026 17:26 | 100 | 33.28 |
| 07/10/2026 17:26 | 100 | 33.29 |
| 07/10/2026 17:25 | 50 | 33.28 |
| 07/10/2026 17:25 | 50 | 33.28 |
| 07/10/2026 17:25 | 50 | 33.28 |
| 07/10/2026 17:25 | 50 | 33.28 |
| 07/10/2026 17:25 | 50 | 33.28 |
| 07/10/2026 17:25 | 50 | 33.28 |
| 07/10/2026 17:25 | 100 | 33.28 |
| 07/10/2026 17:25 | 100 | 33.28 |
| 07/10/2026 17:25 | 218 | 33.28 |
| 07/10/2026 17:25 | 82 | 33.28 |
| 07/10/2026 17:25 | 100 | 33.28 |
| 07/10/2026 17:25 | 34 | 33.28 |
| 07/10/2026 17:25 | 9 | 33.27 |
| 07/10/2026 17:25 | 26 | 33.27 |
| 07/10/2026 17:25 | 82 | 33.28 |
| 07/10/2026 17:25 | 100 | 33.26 |
| 07/10/2026 17:25 | 100 | 33.28 |
| 07/10/2026 17:25 | 100 | 33.30 |
| 07/10/2026 17:25 | 200 | 33.30 |
| 07/10/2026 17:25 | 100 | 33.30 |
| 07/10/2026 17:25 | 90 | 33.285 |
| 07/10/2026 17:25 | 100 | 33.28 |
| 07/10/2026 17:25 | 100 | 33.275 |
| 07/10/2026 17:25 | 100 | 33.275 |
| 07/10/2026 17:25 | 100 | 33.28 |
| 07/10/2026 17:25 | 4 | 33.27 |
| 07/10/2026 17:25 | 200 | 33.27 |
| 07/10/2026 17:25 | 100 | 33.27 |
| 07/10/2026 17:25 | 100 | 33.26 |
| 07/10/2026 17:25 | 50 | 33.26 |
| 07/10/2026 17:25 | 50 | 33.26 |
| 07/10/2026 17:25 | 100 | 33.26 |
| 07/10/2026 17:25 | 100 | 33.26 |
| 07/10/2026 17:24 | 10 | 33.28 |
| 07/10/2026 17:24 | 100 | 33.28 |
| 07/10/2026 17:24 | 100 | 33.28 |
| 07/10/2026 17:24 | 400 | 33.28 |
| 07/10/2026 17:24 | 100 | 33.29 |
| 07/10/2026 17:23 | 100 | 33.305 |
| 07/10/2026 17:23 | 400 | 33.30 |
| 07/10/2026 17:23 | 90 | 33.29 |
| 07/10/2026 17:23 | 100 | 33.29 |
| 07/10/2026 17:23 | 400 | 33.29 |
| 07/10/2026 17:23 | 200 | 33.29 |
| 07/10/2026 17:23 | 100 | 33.29 |
| 07/10/2026 17:23 | 100 | 33.29 |
| 07/10/2026 17:23 | 100 | 33.29 |
| 07/10/2026 17:23 | 100 | 33.29 |
| 07/10/2026 17:23 | 100 | 33.29 |
| 07/10/2026 17:23 | 100 | 33.29 |
| 07/10/2026 17:23 | 400 | 33.29 |
| 07/10/2026 17:22 | 7 | 33.28 |
| 07/10/2026 17:22 | 100 | 33.28 |
| 07/10/2026 17:22 | 100 | 33.30 |
| 07/10/2026 17:22 | 100 | 33.30 |
| 07/10/2026 17:22 | 100 | 33.31 |
| 07/10/2026 17:22 | 200 | 33.31 |
| 07/10/2026 17:22 | 100 | 33.31 |
| 07/10/2026 17:22 | 100 | 33.315 |
| 07/10/2026 17:22 | 100 | 33.31 |
| 07/10/2026 17:22 | 100 | 33.32 |
| 07/10/2026 17:22 | 10 | 33.35 |
| 07/10/2026 17:21 | 200 | 33.35 |
| 07/10/2026 17:21 | 17 | 33.35 |
| 07/10/2026 17:21 | 100 | 33.35 |
| 07/10/2026 17:21 | 300 | 33.35 |
| 07/10/2026 17:20 | 90 | 33.33 |
| 07/10/2026 17:20 | 100 | 33.335 |
| 07/10/2026 17:20 | 100 | 33.335 |
| 07/10/2026 17:20 | 100 | 33.33 |
| 07/10/2026 17:20 | 100 | 33.32 |
| 07/10/2026 17:20 | 50 | 33.35 |
| 07/10/2026 17:20 | 100 | 33.34 |
| 07/10/2026 17:20 | 100 | 33.34 |
| 07/10/2026 17:20 | 100 | 33.35 |
| 07/10/2026 17:20 | 100 | 33.35 |
| 07/10/2026 17:19 | 100 | 33.36 |
| 07/10/2026 17:19 | 100 | 33.36 |
| 07/10/2026 17:19 | 100 | 33.36 |
| 07/10/2026 17:19 | 100 | 33.37 |
| 07/10/2026 17:19 | 11 | 33.37 |
| 07/10/2026 17:19 | 20 | 33.38 |
| 07/10/2026 17:19 | 3 | 33.40 |
| 07/10/2026 17:17 | 6 | 33.38 |
| 07/10/2026 17:17 | 36 | 33.39 |
| 07/10/2026 17:17 | 36 | 33.39 |
| 07/10/2026 17:17 | 64 | 33.39 |
| 07/10/2026 17:17 | 100 | 33.39 |
| 07/10/2026 17:17 | 200 | 33.39 |
| 07/10/2026 17:15 | 100 | 33.36 |
| 07/10/2026 17:14 | 200 | 33.34 |
| 07/10/2026 17:14 | 100 | 33.33 |
| 07/10/2026 17:14 | 100 | 33.33 |
| 07/10/2026 17:14 | 100 | 33.33 |
| 07/10/2026 17:14 | 100 | 33.33 |
| 07/10/2026 17:11 | 10 | 33.33 |
| 07/10/2026 17:11 | 100 | 33.33 |
| 07/10/2026 17:11 | 189 | 33.33 |
| 07/10/2026 17:11 | 11 | 33.33 |
| 07/10/2026 17:11 | 10 | 33.32 |
| 07/10/2026 17:10 | 100 | 33.32 |
| 07/10/2026 17:10 | 1 | 33.32 |
| 07/10/2026 17:10 | 100 | 33.32 |
| 07/10/2026 17:10 | 100 | 33.32 |
| 07/10/2026 17:10 | 100 | 33.32 |
| 07/10/2026 17:08 | 3 | 33.35 |
| 07/10/2026 17:08 | 97 | 33.35 |
| 07/10/2026 17:08 | 2 | 33.33 |
| 07/10/2026 17:08 | 200 | 33.33 |
| 07/10/2026 17:08 | 100 | 33.33 |
| 07/10/2026 17:08 | 100 | 33.33 |
| 07/10/2026 17:08 | 19 | 33.32 |
| 07/10/2026 17:08 | 41 | 33.32 |
| 07/10/2026 17:08 | 100 | 33.32 |
| 07/10/2026 17:08 | 100 | 33.33 |
| 07/10/2026 17:07 | 16 | 33.34 |
| 07/10/2026 17:07 | 84 | 33.35 |
| 07/10/2026 17:07 | 16 | 33.35 |
| 07/10/2026 17:07 | 100 | 33.36 |
| 07/10/2026 17:07 | 1 | 33.36 |
| 07/10/2026 17:07 | 80 | 33.36 |
| 07/10/2026 17:07 | 20 | 33.36 |
| 07/10/2026 17:07 | 80 | 33.37 |
| 07/10/2026 17:07 | 100 | 33.37 |
| 07/10/2026 17:07 | 100 | 33.37 |
| 07/10/2026 17:07 | 10 | 33.37 |
| 07/10/2026 17:06 | 100 | 33.35 |
| 07/10/2026 17:06 | 21 | 33.35 |
| 07/10/2026 17:05 | 100 | 33.34 |
| 07/10/2026 17:05 | 100 | 33.32 |
| 07/10/2026 17:05 | 200 | 33.32 |
| 07/10/2026 17:04 | 100 | 33.31 |
| 07/10/2026 17:04 | 100 | 33.30 |
| 07/10/2026 17:04 | 100 | 33.30 |
| 07/10/2026 17:04 | 200 | 33.30 |
| 07/10/2026 17:04 | 100 | 33.30 |
| 07/10/2026 17:03 | 100 | 33.29 |
| 07/10/2026 17:03 | 300 | 33.29 |
| 07/10/2026 17:03 | 200 | 33.29 |
| 07/10/2026 17:02 | 1 | 33.27 |
| 07/10/2026 17:02 | 434 | 33.28 |
| 07/10/2026 17:02 | 700 | 33.28 |
| 07/10/2026 17:01 | 100 | 33.27 |
| 07/10/2026 17:01 | 10 | 33.26 |
| 07/10/2026 17:01 | 100 | 33.26 |
| 07/10/2026 17:00 | 2 | 33.28 |
| 07/10/2026 17:00 | 2 | 33.285 |
| 07/10/2026 17:00 | 2 | 33.285 |
| 07/10/2026 17:00 | 7 | 33.30 |
| 07/10/2026 16:59 | 11 | 33.30 |
| 07/10/2026 16:59 | 95 | 33.30 |
| 07/10/2026 16:59 | 100 | 33.31 |
| 07/10/2026 16:59 | 100 | 33.32 |
| 07/10/2026 16:59 | 100 | 33.31 |
| 07/10/2026 16:58 | 100 | 33.31 |
| 07/10/2026 16:58 | 100 | 33.31 |
| 07/10/2026 16:58 | 1 | 33.32 |
| 07/10/2026 16:58 | 500 | 33.33 |
| 07/10/2026 16:58 | 56 | 33.36 |
| 07/10/2026 16:58 | 100 | 33.36 |
| 07/10/2026 16:58 | 108 | 33.36 |
| 07/10/2026 16:58 | 100 | 33.36 |
| 07/10/2026 16:58 | 392 | 33.36 |
| 07/10/2026 16:58 | 100 | 33.35 |
| 07/10/2026 16:58 | 500 | 33.35 |
| 07/10/2026 16:58 | 100 | 33.35 |
| 07/10/2026 16:58 | 200 | 33.35 |
| 07/10/2026 16:58 | 20 | 33.35 |
| 07/10/2026 16:58 | 100 | 33.35 |
| 07/10/2026 16:57 | 100 | 33.36 |
| 07/10/2026 16:57 | 200 | 33.36 |
| 07/10/2026 16:56 | 4 | 33.35 |
| 07/10/2026 16:55 | 10 | 33.34 |
| 07/10/2026 16:55 | 100 | 33.35 |
| 07/10/2026 16:55 | 300 | 33.35 |
| 07/10/2026 16:55 | 24 | 33.36 |
| 07/10/2026 16:55 | 50 | 33.36 |
| 07/10/2026 16:55 | 20 | 33.36 |
| 07/10/2026 16:55 | 6 | 33.36 |
| 07/10/2026 16:55 | 26 | 33.38 |
| 07/10/2026 16:55 | 100 | 33.37 |
| 07/10/2026 16:55 | 100 | 33.36 |
| 07/10/2026 16:55 | 100 | 33.36 |
| 07/10/2026 16:55 | 100 | 33.35 |
| 07/10/2026 16:55 | 100 | 33.35 |
| 07/10/2026 16:55 | 100 | 33.34 |
| 07/10/2026 16:55 | 300 | 33.34 |
| 07/10/2026 16:55 | 500 | 33.34 |
| 07/10/2026 16:55 | 50 | 33.35 |
| 07/10/2026 16:53 | 69 | 33.34 |
| 07/10/2026 16:53 | 31 | 33.34 |
| 07/10/2026 16:53 | 100 | 33.34 |
| 07/10/2026 16:53 | 100 | 33.34 |
| 07/10/2026 16:53 | 100 | 33.34 |
| 07/10/2026 16:52 | 15 | 33.33 |
| 07/10/2026 16:52 | 7 | 33.33 |
| 07/10/2026 16:52 | 300 | 33.32 |
| 07/10/2026 16:52 | 200 | 33.32 |
| 07/10/2026 16:52 | 100 | 33.31 |
| 07/10/2026 16:52 | 10 | 33.30 |
| 07/10/2026 16:52 | 22 | 33.31 |
| 07/10/2026 16:51 | 100 | 33.32 |
| 07/10/2026 16:51 | 100 | 33.31 |
| 07/10/2026 16:51 | 100 | 33.32 |
| 07/10/2026 16:51 | 100 | 33.32 |
| 07/10/2026 16:51 | 100 | 33.32 |
| 07/10/2026 16:51 | 100 | 33.32 |
| 07/10/2026 16:51 | 24 | 33.31 |
| 07/10/2026 16:50 | 50 | 33.31 |
| 07/10/2026 16:50 | 50 | 33.31 |
| 07/10/2026 16:50 | 300 | 33.30 |
| 07/10/2026 16:50 | 100 | 33.30 |
| 07/10/2026 16:50 | 100 | 33.29 |
| 07/10/2026 16:50 | 10 | 33.27 |
| 07/10/2026 16:50 | 100 | 33.29 |
| 07/10/2026 16:50 | 100 | 33.29 |
| 07/10/2026 16:50 | 100 | 33.27 |
| 07/10/2026 16:49 | 100 | 33.295 |
| 07/10/2026 16:49 | 19 | 33.29 |
| 07/10/2026 16:49 | 400 | 33.29 |
| 07/10/2026 16:49 | 100 | 33.29 |
| 07/10/2026 16:49 | 100 | 33.28 |
| 07/10/2026 16:49 | 100 | 33.28 |
| 07/10/2026 16:49 | 500 | 33.30 |
| 07/10/2026 16:49 | 10 | 33.29 |
| 07/10/2026 16:49 | 300 | 33.29 |
| 07/10/2026 16:49 | 50 | 33.30 |
| 07/10/2026 16:49 | 50 | 33.30 |
| 07/10/2026 16:49 | 97 | 33.30 |
| 07/10/2026 16:49 | 50 | 33.29 |
| 07/10/2026 16:48 | 3 | 33.30 |
| 07/10/2026 16:48 | 100 | 33.29 |
| 07/10/2026 16:48 | 100 | 33.29 |
| 07/10/2026 16:48 | 200 | 33.29 |
| 07/10/2026 16:48 | 100 | 33.29 |
| 07/10/2026 16:47 | 20 | 33.28 |
| 07/10/2026 16:47 | 200 | 33.28 |
| 07/10/2026 16:47 | 20 | 33.28 |
| 07/10/2026 16:46 | 100 | 33.29 |
| 07/10/2026 16:46 | 100 | 33.28 |
| 07/10/2026 16:46 | 100 | 33.28 |
| 07/10/2026 16:46 | 300 | 33.27 |
| 07/10/2026 16:46 | 400 | 33.27 |
| 07/10/2026 16:46 | 5 | 33.27 |
| 07/10/2026 16:45 | 100 | 33.255 |
| 07/10/2026 16:45 | 100 | 33.25 |
| 07/10/2026 16:45 | 100 | 33.26 |
| 07/10/2026 16:45 | 100 | 33.27 |
| 07/10/2026 16:45 | 100 | 33.27 |
| 07/10/2026 16:45 | 100 | 33.27 |
| 07/10/2026 16:45 | 400 | 33.27 |
| 07/10/2026 16:45 | 100 | 33.28 |
| 07/10/2026 16:45 | 4 | 33.29 |
| 07/10/2026 16:45 | 50 | 33.295 |
| 07/10/2026 16:44 | 14 | 33.29 |
| 07/10/2026 16:44 | 100 | 33.29 |
| 07/10/2026 16:44 | 10 | 33.29 |
| 07/10/2026 16:44 | 82 | 33.29 |
| 07/10/2026 16:44 | 18 | 33.29 |
| 07/10/2026 16:44 | 200 | 33.32 |
| 07/10/2026 16:44 | 49 | 33.32 |
| 07/10/2026 16:44 | 80 | 33.31 |
| 07/10/2026 16:44 | 100 | 33.31 |
| 07/10/2026 16:44 | 100 | 33.31 |
| 07/10/2026 16:44 | 100 | 33.30 |
| 07/10/2026 16:44 | 100 | 33.30 |
| 07/10/2026 16:44 | 90 | 33.30 |
| 07/10/2026 16:44 | 10 | 33.30 |
| 07/10/2026 16:42 | 100 | 33.30 |
| 07/10/2026 16:42 | 162 | 33.30 |
| 07/10/2026 16:42 | 38 | 33.30 |
| 07/10/2026 16:42 | 200 | 33.30 |
| 07/10/2026 16:42 | 100 | 33.30 |
| 07/10/2026 16:42 | 400 | 33.30 |
| 07/10/2026 16:42 | 100 | 33.29 |
| 07/10/2026 16:42 | 200 | 33.29 |
| 07/10/2026 16:42 | 5 | 33.29 |
| 07/10/2026 16:42 | 200 | 33.29 |
| 07/10/2026 16:40 | 10 | 33.28 |
| 07/10/2026 16:40 | 100 | 33.30 |
| 07/10/2026 16:40 | 100 | 33.32 |
| 07/10/2026 16:39 | 7 | 33.34 |
| 07/10/2026 16:39 | 3 | 33.34 |
| 07/10/2026 16:39 | 100 | 33.35 |
| 07/10/2026 16:39 | 100 | 33.35 |
| 07/10/2026 16:39 | 100 | 33.35 |
| 07/10/2026 16:39 | 200 | 33.35 |
| 07/10/2026 16:38 | 10 | 33.38 |
| 07/10/2026 16:38 | 100 | 33.38 |
| 07/10/2026 16:38 | 100 | 33.38 |
| 07/10/2026 16:38 | 100 | 33.38 |
| 07/10/2026 16:38 | 100 | 33.38 |
| 07/10/2026 16:38 | 100 | 33.37 |
| 07/10/2026 16:38 | 100 | 33.36 |
| 07/10/2026 16:38 | 100 | 33.37 |
| 07/10/2026 16:38 | 100 | 33.37 |
| 07/10/2026 16:38 | 100 | 33.37 |
| 07/10/2026 16:38 | 100 | 33.37 |
| 07/10/2026 16:38 | 15 | 33.39 |
| 07/10/2026 16:38 | 93 | 33.39 |
| 07/10/2026 16:38 | 7 | 33.39 |
| 07/10/2026 16:38 | 100 | 33.40 |
| 07/10/2026 16:38 | 100 | 33.40 |
| 07/10/2026 16:38 | 100 | 33.41 |
| 07/10/2026 16:38 | 200 | 33.41 |
| 07/10/2026 16:38 | 99 | 33.41 |
| 07/10/2026 16:38 | 1 | 33.425 |
| 07/10/2026 16:38 | 99 | 33.425 |
| 07/10/2026 16:38 | 100 | 33.42 |
| 07/10/2026 16:38 | 100 | 33.42 |
| 07/10/2026 16:38 | 100 | 33.42 |
| 07/10/2026 16:38 | 80 | 33.43 |
| 07/10/2026 16:38 | 100 | 33.43 |
| 07/10/2026 16:38 | 100 | 33.43 |
| 07/10/2026 16:38 | 100 | 33.43 |
| 07/10/2026 16:38 | 100 | 33.43 |
| 07/10/2026 16:38 | 100 | 33.43 |
| 07/10/2026 16:37 | 100 | 33.44 |
| 07/10/2026 16:37 | 200 | 33.42 |
| 07/10/2026 16:35 | 500 | 33.42 |
| 07/10/2026 16:35 | 100 | 33.42 |
| 07/10/2026 16:35 | 300 | 33.41 |
| 07/10/2026 16:35 | 100 | 33.40 |
| 07/10/2026 16:35 | 5 | 33.43 |
| 07/10/2026 16:35 | 100 | 33.42 |
| 07/10/2026 16:35 | 200 | 33.42 |
| 07/10/2026 16:35 | 100 | 33.42 |
| 07/10/2026 16:35 | 5 | 33.42 |
| 07/10/2026 16:34 | 36 | 33.41 |
| 07/10/2026 16:33 | 100 | 33.40 |
| 07/10/2026 16:33 | 200 | 33.40 |
| 07/10/2026 16:33 | 100 | 33.38 |
| 07/10/2026 16:33 | 100 | 33.39 |
| 07/10/2026 16:33 | 100 | 33.39 |
| 07/10/2026 16:33 | 100 | 33.39 |
| 07/10/2026 16:33 | 200 | 33.40 |
| 07/10/2026 16:32 | 100 | 33.36 |
| 07/10/2026 16:32 | 39 | 33.36 |
| 07/10/2026 16:32 | 5 | 33.36 |
| 07/10/2026 16:32 | 56 | 33.36 |
| 07/10/2026 16:32 | 44 | 33.37 |
| 07/10/2026 16:32 | 100 | 33.375 |
| 07/10/2026 16:32 | 5 | 33.37 |
| 07/10/2026 16:32 | 51 | 33.40 |
| 07/10/2026 16:32 | 100 | 33.41 |
| 07/10/2026 16:32 | 100 | 33.41 |
| 07/10/2026 16:32 | 100 | 33.42 |
| 07/10/2026 16:32 | 100 | 33.42 |
| 07/10/2026 16:32 | 100 | 33.43 |
| 07/10/2026 16:32 | 100 | 33.43 |
| 07/10/2026 16:31 | 100 | 33.44 |
| 07/10/2026 16:31 | 100 | 33.44 |
| 07/10/2026 16:31 | 100 | 33.46 |
| 07/10/2026 16:30 | 3 | 33.45 |
| 07/10/2026 16:30 | 29 | 33.45 |
| 07/10/2026 16:30 | 100 | 33.435 |
| 07/10/2026 16:30 | 100 | 33.435 |
| 07/10/2026 16:29 | 80 | 33.43 |
| 07/10/2026 16:29 | 200 | 33.43 |
| 07/10/2026 16:29 | 100 | 33.43 |
| 07/10/2026 16:29 | 100 | 33.43 |
| 07/10/2026 16:29 | 200 | 33.43 |
| 07/10/2026 16:29 | 14 | 33.415 |
| 07/10/2026 16:28 | 58 | 33.41 |
| 07/10/2026 16:28 | 100 | 33.40 |
| 07/10/2026 16:28 | 100 | 33.40 |
| 07/10/2026 16:28 | 100 | 33.40 |
| 07/10/2026 16:28 | 100 | 33.40 |
| 07/10/2026 16:28 | 100 | 33.40 |
| 07/10/2026 16:28 | 100 | 33.385 |
| 07/10/2026 16:28 | 2 | 33.385 |
| 07/10/2026 16:28 | 25 | 33.39 |
| 07/10/2026 16:26 | 100 | 33.41 |
| 07/10/2026 16:26 | 100 | 33.41 |
| 07/10/2026 16:26 | 200 | 33.41 |
| 07/10/2026 16:26 | 100 | 33.40 |
| 07/10/2026 16:26 | 100 | 33.41 |
| 07/10/2026 16:26 | 100 | 33.41 |
| 07/10/2026 16:26 | 25 | 33.42 |
| 07/10/2026 16:26 | 370 | 33.42 |
| 07/10/2026 16:26 | 30 | 33.42 |
| 07/10/2026 16:26 | 50 | 33.43 |
| 07/10/2026 16:25 | 31 | 33.43 |
| 07/10/2026 16:25 | 19 | 33.43 |
| 07/10/2026 16:25 | 100 | 33.435 |
| 07/10/2026 16:25 | 50 | 33.42 |
| 07/10/2026 16:25 | 50 | 33.43 |
| 07/10/2026 16:25 | 50 | 33.43 |
| 07/10/2026 16:25 | 18 | 33.43 |
| 07/10/2026 16:25 | 100 | 33.44 |
| 07/10/2026 16:24 | 80 | 33.46 |
| 07/10/2026 16:23 | 100 | 33.46 |
| 07/10/2026 16:23 | 100 | 33.465 |
| 07/10/2026 16:23 | 100 | 33.47 |
| 07/10/2026 16:23 | 100 | 33.47 |
| 07/10/2026 16:23 | 100 | 33.47 |
| 07/10/2026 16:23 | 96 | 33.48 |
| 07/10/2026 16:23 | 4 | 33.48 |
| 07/10/2026 16:23 | 100 | 33.48 |
| 07/10/2026 16:22 | 100 | 33.50 |
| 07/10/2026 16:22 | 50 | 33.50 |
| 07/10/2026 16:22 | 50 | 33.505 |
| 07/10/2026 16:21 | 50 | 33.51 |
| 07/10/2026 16:21 | 50 | 33.51 |
| 07/10/2026 16:21 | 50 | 33.51 |
| 07/10/2026 16:21 | 50 | 33.51 |
| 07/10/2026 16:20 | 50 | 33.525 |
| 07/10/2026 16:20 | 50 | 33.525 |
| 07/10/2026 16:20 | 50 | 33.525 |
| 07/10/2026 16:20 | 50 | 33.525 |
| 07/10/2026 16:20 | 20 | 33.525 |
| 07/10/2026 16:20 | 100 | 33.51 |
| 07/10/2026 16:19 | 80 | 33.49 |
| 07/10/2026 16:18 | 100 | 33.50 |
| 07/10/2026 16:18 | 100 | 33.50 |
| 07/10/2026 16:18 | 100 | 33.50 |
| 07/10/2026 16:18 | 100 | 33.50 |
| 07/10/2026 16:18 | 100 | 33.50 |
| 07/10/2026 16:18 | 20 | 33.50 |
| 07/10/2026 16:18 | 100 | 33.50 |
| 07/10/2026 16:18 | 100 | 33.51 |
| 07/10/2026 16:18 | 218 | 33.51 |
| 07/10/2026 16:18 | 100 | 33.51 |
| 07/10/2026 16:18 | 100 | 33.51 |
| 07/10/2026 16:18 | 6 | 33.51 |
| 07/10/2026 16:18 | 94 | 33.51 |
| 07/10/2026 16:18 | 6 | 33.51 |
| 07/10/2026 16:18 | 30 | 33.52 |
| 07/10/2026 16:17 | 1 | 33.52 |
| 07/10/2026 16:17 | 300 | 33.52 |
| 07/10/2026 16:17 | 200 | 33.50 |
| 07/10/2026 16:16 | 100 | 33.50 |
| 07/10/2026 16:15 | 36 | 33.45 |
| 07/10/2026 16:15 | 300 | 33.43 |
| 07/10/2026 16:15 | 100 | 33.43 |
| 07/10/2026 16:15 | 1 | 33.43 |
| 07/10/2026 16:12 | 100 | 33.42 |
| 07/10/2026 16:12 | 200 | 33.42 |
| 07/10/2026 16:12 | 100 | 33.42 |
| 07/10/2026 16:12 | 75 | 33.41 |
| 07/10/2026 16:11 | 100 | 33.40 |
| 07/10/2026 16:11 | 100 | 33.41 |
| 07/10/2026 16:11 | 27 | 33.38 |
| 07/10/2026 16:11 | 90 | 33.38 |
| 07/10/2026 16:11 | 10 | 33.38 |
| 07/10/2026 16:11 | 100 | 33.39 |
| 07/10/2026 16:11 | 100 | 33.39 |
| 07/10/2026 16:11 | 100 | 33.39 |
| 07/10/2026 16:11 | 100 | 33.39 |
| 07/10/2026 16:11 | 80 | 33.39 |
| 07/10/2026 16:11 | 20 | 33.39 |
| 07/10/2026 16:11 | 80 | 33.39 |
| 07/10/2026 16:10 | 6 | 33.40 |
| 07/10/2026 16:10 | 100 | 33.40 |
| 07/10/2026 16:10 | 100 | 33.40 |
| 07/10/2026 16:10 | 300 | 33.40 |
| 07/10/2026 16:10 | 100 | 33.40 |
| 07/10/2026 16:10 | 100 | 33.40 |
| 07/10/2026 16:10 | 100 | 33.40 |
| 07/10/2026 16:09 | 100 | 33.41 |
| 07/10/2026 16:09 | 100 | 33.42 |
| 07/10/2026 16:09 | 100 | 33.42 |
| 07/10/2026 16:08 | 70 | 33.44 |
| 07/10/2026 16:08 | 30 | 33.44 |
| 07/10/2026 16:08 | 100 | 33.44 |
| 07/10/2026 16:08 | 100 | 33.44 |
| 07/10/2026 16:08 | 100 | 33.45 |
| 07/10/2026 16:08 | 500 | 33.49 |
| 07/10/2026 16:08 | 100 | 33.48 |
| 07/10/2026 16:08 | 69 | 33.47 |
| 07/10/2026 16:08 | 31 | 33.47 |
| 07/10/2026 16:08 | 50 | 33.47 |
| 07/10/2026 16:08 | 50 | 33.47 |
| 07/10/2026 16:07 | 100 | 33.465 |
| 07/10/2026 16:07 | 1 | 33.45 |
| 07/10/2026 16:07 | 1 | 33.44 |
| 07/10/2026 16:07 | 100 | 33.43 |
| 07/10/2026 16:07 | 1 | 33.43 |
| 07/10/2026 16:07 | 6 | 33.43 |
| 07/10/2026 16:06 | 100 | 33.39 |
| 07/10/2026 16:06 | 100 | 33.39 |
| 07/10/2026 16:06 | 100 | 33.40 |
| 07/10/2026 16:06 | 36 | 33.41 |
| 07/10/2026 16:06 | 100 | 33.39 |
| 07/10/2026 16:06 | 300 | 33.39 |
| 07/10/2026 16:06 | 195 | 33.39 |
| 07/10/2026 16:06 | 100 | 33.39 |
| 07/10/2026 16:06 | 95 | 33.395 |
| 07/10/2026 16:06 | 95 | 33.395 |
| 07/10/2026 16:06 | 236 | 33.40 |
| 07/10/2026 16:06 | 100 | 33.37 |
| 07/10/2026 16:05 | 100 | 33.36 |
| 07/10/2026 16:05 | 100 | 33.36 |
| 07/10/2026 16:05 | 100 | 33.36 |
| 07/10/2026 16:05 | 100 | 33.36 |
| 07/10/2026 16:05 | 16 | 33.36 |
| 07/10/2026 16:05 | 13 | 33.35 |
| 07/10/2026 16:05 | 15 | 33.34 |
| 07/10/2026 16:05 | 100 | 33.35 |
| 07/10/2026 16:05 | 85 | 33.34 |
| 07/10/2026 16:05 | 5 | 33.35 |
| 07/10/2026 16:04 | 100 | 33.35 |
| 07/10/2026 16:04 | 50 | 33.35 |
| 07/10/2026 16:04 | 100 | 33.35 |
| 07/10/2026 16:04 | 200 | 33.35 |
| 07/10/2026 16:04 | 200 | 33.35 |
| 07/10/2026 16:04 | 300 | 33.36 |
| 07/10/2026 16:04 | 100 | 33.36 |
| 07/10/2026 16:04 | 100 | 33.36 |
| 07/10/2026 16:03 | 360 | 33.36 |
| 07/10/2026 16:03 | 240 | 33.36 |
| 07/10/2026 16:03 | 300 | 33.36 |
| 07/10/2026 16:03 | 15 | 33.35 |
| 07/10/2026 16:03 | 200 | 33.34 |
| 07/10/2026 16:03 | 80 | 33.34 |
| 07/10/2026 16:03 | 100 | 33.33 |
| 07/10/2026 16:03 | 50 | 33.34 |
| 07/10/2026 16:03 | 50 | 33.34 |
| 07/10/2026 16:03 | 50 | 33.34 |
| 07/10/2026 16:03 | 50 | 33.34 |
| 07/10/2026 16:03 | 50 | 33.34 |
| 07/10/2026 16:03 | 50 | 33.345 |
| 07/10/2026 16:03 | 100 | 33.35 |
| 07/10/2026 16:03 | 100 | 33.35 |
| 07/10/2026 16:03 | 22 | 33.35 |
| 07/10/2026 16:03 | 22 | 33.35 |
| 07/10/2026 16:03 | 100 | 33.35 |
| 07/10/2026 16:03 | 58 | 33.36 |
| 07/10/2026 16:03 | 42 | 33.37 |
| 07/10/2026 16:03 | 300 | 33.38 |
| 07/10/2026 16:03 | 100 | 33.38 |
| 07/10/2026 16:03 | 100 | 33.38 |
| 07/10/2026 16:02 | 100 | 33.36 |
| 07/10/2026 16:02 | 6 | 33.38 |
| 07/10/2026 16:02 | 100 | 33.37 |
| 07/10/2026 16:02 | 100 | 33.37 |
| 07/10/2026 16:01 | 100 | 33.38 |
| 07/10/2026 16:01 | 100 | 33.38 |
| 07/10/2026 16:01 | 100 | 33.38 |
| 07/10/2026 16:01 | 400 | 33.39 |
| 07/10/2026 16:01 | 90 | 33.36 |
| 07/10/2026 16:01 | 10 | 33.36 |
| 07/10/2026 16:01 | 100 | 33.38 |
| 07/10/2026 16:00 | 300 | 33.39 |
| 07/10/2026 16:00 | 300 | 33.39 |
| 07/10/2026 16:00 | 100 | 33.39 |
| 07/10/2026 16:00 | 100 | 33.39 |
| 07/10/2026 16:00 | 100 | 33.39 |
| 07/10/2026 16:00 | 9 | 33.39 |
| 07/10/2026 16:00 | 91 | 33.39 |
| 07/10/2026 16:00 | 91 | 33.40 |
| 07/10/2026 16:00 | 100 | 33.39 |
| 07/10/2026 16:00 | 100 | 33.39 |
| 07/10/2026 16:00 | 100 | 33.39 |
| 07/10/2026 16:00 | 100 | 33.39 |
| 07/10/2026 16:00 | 100 | 33.39 |
| 07/10/2026 16:00 | 100 | 33.39 |
| 07/10/2026 16:00 | 100 | 33.40 |
| 07/10/2026 16:00 | 2 | 33.40 |
| 07/10/2026 16:00 | 36 | 33.40 |
| 07/10/2026 16:00 | 62 | 33.40 |
| 07/10/2026 16:00 | 50 | 33.41 |
| 07/10/2026 15:59 | 400 | 33.43 |
| 07/10/2026 15:59 | 140 | 33.42 |
| 07/10/2026 15:59 | 50 | 33.42 |
| 07/10/2026 15:59 | 50 | 33.42 |
| 07/10/2026 15:59 | 400 | 33.42 |
| 07/10/2026 15:59 | 50 | 33.42 |
| 07/10/2026 15:59 | 50 | 33.42 |
| 07/10/2026 15:59 | 300 | 33.43 |
| 07/10/2026 15:59 | 400 | 33.42 |
| 07/10/2026 15:59 | 153 | 33.44 |
| 07/10/2026 15:59 | 47 | 33.44 |
| 07/10/2026 15:59 | 59 | 33.41 |
| 07/10/2026 15:59 | 400 | 33.41 |
| 07/10/2026 15:59 | 30 | 33.40 |
| 07/10/2026 15:59 | 50 | 33.40 |
| 07/10/2026 15:58 | 100 | 33.39 |
| 07/10/2026 15:58 | 27 | 33.39 |
| 07/10/2026 15:58 | 173 | 33.39 |
| 07/10/2026 15:58 | 200 | 33.39 |
| 07/10/2026 15:57 | 300 | 33.41 |
| 07/10/2026 15:57 | 200 | 33.41 |
| 07/10/2026 15:57 | 500 | 33.41 |
| 07/10/2026 15:57 | 100 | 33.38 |
| 07/10/2026 15:57 | 200 | 33.38 |
| 07/10/2026 15:57 | 200 | 33.38 |
| 07/10/2026 15:57 | 30 | 33.38 |
| 07/10/2026 15:57 | 300 | 33.38 |
| 07/10/2026 15:56 | 100 | 33.38 |
| 07/10/2026 15:56 | 3 | 33.40 |
| 07/10/2026 15:56 | 100 | 33.40 |
| 07/10/2026 15:56 | 100 | 33.39 |
| 07/10/2026 15:56 | 100 | 33.39 |
| 07/10/2026 15:56 | 100 | 33.39 |
| 07/10/2026 15:56 | 50 | 33.40 |
| 07/10/2026 15:56 | 30 | 33.37 |
| 07/10/2026 15:56 | 50 | 33.37 |
| 07/10/2026 15:54 | 100 | 33.37 |
| 07/10/2026 15:54 | 32 | 33.38 |
| 07/10/2026 15:54 | 84 | 33.38 |
| 07/10/2026 15:54 | 51 | 33.35 |
| 07/10/2026 15:54 | 1 | 33.35 |
| 07/10/2026 15:54 | 48 | 33.35 |
| 07/10/2026 15:54 | 50 | 33.38 |
| 07/10/2026 15:54 | 50 | 33.38 |
| 07/10/2026 15:54 | 50 | 33.38 |
| 07/10/2026 15:54 | 50 | 33.38 |
| 07/10/2026 15:53 | 80 | 33.39 |
| 07/10/2026 15:53 | 200 | 33.39 |
| 07/10/2026 15:53 | 100 | 33.39 |
| 07/10/2026 15:53 | 100 | 33.365 |
| 07/10/2026 15:52 | 20 | 33.37 |
| 07/10/2026 15:52 | 20 | 33.37 |
| 07/10/2026 15:52 | 200 | 33.38 |
| 07/10/2026 15:52 | 50 | 33.37 |
| 07/10/2026 15:52 | 100 | 33.37 |
| 07/10/2026 15:52 | 50 | 33.38 |
| 07/10/2026 15:52 | 100 | 33.385 |
| 07/10/2026 15:52 | 300 | 33.385 |
| 07/10/2026 15:52 | 10 | 33.40 |
| 07/10/2026 15:52 | 100 | 33.40 |
| 07/10/2026 15:52 | 200 | 33.379 |
| 07/10/2026 15:51 | 200 | 33.35 |
| 07/10/2026 15:51 | 100 | 33.33 |
| 07/10/2026 15:51 | 100 | 33.33 |
| 07/10/2026 15:51 | 100 | 33.34 |
| 07/10/2026 15:51 | 100 | 33.33 |
| 07/10/2026 15:51 | 100 | 33.34 |
| 07/10/2026 15:51 | 100 | 33.34 |
| 07/10/2026 15:51 | 50 | 33.34 |
| 07/10/2026 15:51 | 50 | 33.34 |
| 07/10/2026 15:51 | 100 | 33.34 |
| 07/10/2026 15:51 | 34 | 33.34 |
| 07/10/2026 15:51 | 83 | 33.34 |
| 07/10/2026 15:51 | 50 | 33.345 |
| 07/10/2026 15:51 | 50 | 33.345 |
| 07/10/2026 15:51 | 83 | 33.34 |
| 07/10/2026 15:51 | 100 | 33.35 |
| 07/10/2026 15:51 | 17 | 33.35 |
| 07/10/2026 15:51 | 83 | 33.35 |
| 07/10/2026 15:51 | 100 | 33.34 |
| 07/10/2026 15:51 | 100 | 33.35 |
| 07/10/2026 15:51 | 100 | 33.35 |
| 07/10/2026 15:51 | 100 | 33.35 |
| 07/10/2026 15:51 | 12 | 33.35 |
| 07/10/2026 15:51 | 100 | 33.35 |
| 07/10/2026 15:51 | 100 | 33.36 |
| 07/10/2026 15:51 | 44 | 33.36 |
| 07/10/2026 15:51 | 100 | 33.36 |
| 07/10/2026 15:51 | 100 | 33.38 |
| 07/10/2026 15:51 | 100 | 33.38 |
| 07/10/2026 15:51 | 50 | 33.39 |
| 07/10/2026 15:50 | 100 | 33.40 |
| 07/10/2026 15:50 | 500 | 33.38 |
| 07/10/2026 15:50 | 500 | 33.36 |
| 07/10/2026 15:50 | 100 | 33.36 |
| 07/10/2026 15:50 | 31 | 33.35 |
| 07/10/2026 15:50 | 15 | 33.35 |
| 07/10/2026 15:50 | 85 | 33.35 |
| 07/10/2026 15:50 | 50 | 33.35 |
| 07/10/2026 15:50 | 200 | 33.36 |
| 07/10/2026 15:50 | 100 | 33.36 |
| 07/10/2026 15:48 | 41 | 33.35 |
| 07/10/2026 15:47 | 100 | 33.34 |
| 07/10/2026 15:47 | 100 | 33.34 |
| 07/10/2026 15:45 | 100 | 33.34 |
| 07/10/2026 15:45 | 200 | 33.34 |
| 07/10/2026 15:45 | 100 | 33.34 |
| 07/10/2026 15:44 | 100 | 33.32 |
| 07/10/2026 15:44 | 100 | 33.32 |
| 07/10/2026 15:44 | 100 | 33.31 |
| 07/10/2026 15:44 | 100 | 33.31 |
| 07/10/2026 15:43 | 100 | 33.30 |
| 07/10/2026 15:43 | 2 | 33.30 |
| 07/10/2026 15:43 | 11 | 33.30 |
| 07/10/2026 15:43 | 141 | 33.30 |
| 07/10/2026 15:43 | 59 | 33.30 |
| 07/10/2026 15:43 | 10 | 33.30 |
| 07/10/2026 15:43 | 100 | 33.31 |
| 07/10/2026 15:43 | 300 | 33.31 |
| 07/10/2026 15:43 | 100 | 33.28 |
| 07/10/2026 15:42 | 100 | 33.30 |
| 07/10/2026 15:42 | 100 | 33.28 |
| 07/10/2026 15:42 | 2 | 33.28 |
| 07/10/2026 15:41 | 30 | 33.29 |
| 07/10/2026 15:41 | 41 | 33.29 |
| 07/10/2026 15:41 | 66 | 33.29 |
| 07/10/2026 15:41 | 34 | 33.29 |
| 07/10/2026 15:41 | 3 | 33.29 |
| 07/10/2026 15:41 | 68 | 33.31 |
| 07/10/2026 15:40 | 35 | 33.31 |
| 07/10/2026 15:40 | 3 | 33.31 |
| 07/10/2026 15:40 | 200 | 33.32 |
| 07/10/2026 15:39 | 50 | 33.31 |
| 07/10/2026 15:39 | 50 | 33.31 |
| 07/10/2026 15:39 | 50 | 33.31 |
| 07/10/2026 15:39 | 200 | 33.31 |
| 07/10/2026 15:38 | 100 | 33.28 |
| 07/10/2026 15:38 | 100 | 33.28 |
| 07/10/2026 15:38 | 100 | 33.28 |
| 07/10/2026 15:37 | 100 | 33.25 |
| 07/10/2026 15:36 | 300 | 33.20 |
| 07/10/2026 15:36 | 100 | 33.20 |
| 07/10/2026 15:35 | 100 | 33.14 |
| 07/10/2026 15:35 | 200 | 33.10 |
| 07/10/2026 15:35 | 66 | 33.10 |
| 07/10/2026 15:35 | 100 | 33.10 |
| 07/10/2026 15:35 | 200 | 33.07 |
| 07/10/2026 15:35 | 4 | 33.05 |
| 07/10/2026 15:35 | 100 | 33.03 |
| 07/10/2026 15:35 | 300 | 33.04 |
| 07/10/2026 15:35 | 200 | 33.06 |
| 07/10/2026 15:35 | 10 | 33.06 |
| 07/10/2026 15:35 | 100 | 33.06 |
| 07/10/2026 15:33 | 100 | 33.115 |
| 07/10/2026 15:33 | 50 | 33.13 |
| 07/10/2026 15:33 | 50 | 33.13 |
| 07/10/2026 15:33 | 100 | 33.12 |
| 07/10/2026 15:33 | 100 | 33.10 |
| 07/10/2026 15:33 | 100 | 33.10 |
| 07/10/2026 15:32 | 200 | 33.03 |
| 07/10/2026 15:32 | 200 | 33.04 |
| 07/10/2026 15:32 | 200 | 33.04 |
| 07/10/2026 15:31 | 55 | 33.08 |
| 07/10/2026 15:31 | 100 | 33.115 |
| 07/10/2026 15:31 | 100 | 33.07 |
| 07/10/2026 15:31 | 10 | 33.08 |
| 07/10/2026 15:30 | 300 | 33.13 |
| 07/10/2026 15:30 | 18 | 33.11 |
| 07/10/2026 15:30 | 200 | 33.11 |
| 07/10/2026 15:30 | 100 | 32.99 |
| 07/10/2026 15:30 | 300 | 32.98 |
| 07/10/2026 15:30 | 300 | 32.98 |
| 07/10/2026 15:30 | 200 | 32.96 |
| 07/10/2026 15:30 | 477 | 32.96 |
| 07/10/2026 15:30 | 100 | 32.97 |
| 07/10/2026 15:30 | 300 | 32.97 |
| 07/10/2026 15:30 | 200 | 32.99 |
| 07/10/2026 15:30 | 100 | 32.97 |
| 07/10/2026 15:30 | 225 | 32.96 |
| 07/10/2026 15:30 | 75 | 32.96 |
| 07/10/2026 15:30 | 75 | 32.96 |
| 07/10/2026 15:30 | 300 | 32.96 |
| 07/10/2026 15:30 | 6979 | 32.95 |
| 07/10/2026 15:30 | 6979 | 32.95 |