Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
31.43
-0.48
(
-1.50% )
|
31.44
|
9,400 |
31.45
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 206330 | 31.43 |
| 09/28/2026 22:00 | 100 | 31.44 |
| 09/28/2026 22:00 | 5000 | 31.44 |
| 09/28/2026 22:00 | 1233 | 31.44 |
| 09/28/2026 22:00 | 600 | 31.44 |
| 09/28/2026 22:00 | 100 | 31.44 |
| 09/28/2026 22:00 | 600 | 31.43 |
| 09/28/2026 21:59 | 199 | 31.43 |
| 09/28/2026 21:59 | 1551 | 31.43 |
| 09/28/2026 21:59 | 199 | 31.435 |
| 09/28/2026 21:59 | 1 | 31.435 |
| 09/28/2026 21:59 | 1 | 31.435 |
| 09/28/2026 21:59 | 1 | 31.435 |
| 09/28/2026 21:59 | 1 | 31.435 |
| 09/28/2026 21:59 | 1 | 31.43 |
| 09/28/2026 21:59 | 2 | 31.435 |
| 09/28/2026 21:59 | 100 | 31.44 |
| 09/28/2026 21:59 | 100 | 31.43 |
| 09/28/2026 21:59 | 200 | 31.435 |
| 09/28/2026 21:59 | 100 | 31.435 |
| 09/28/2026 21:59 | 100 | 31.435 |
| 09/28/2026 21:59 | 100 | 31.435 |
| 09/28/2026 21:59 | 200 | 31.43 |
| 09/28/2026 21:59 | 100 | 31.43 |
| 09/28/2026 21:59 | 100 | 31.44 |
| 09/28/2026 21:59 | 100 | 31.435 |
| 09/28/2026 21:59 | 100 | 31.44 |
| 09/28/2026 21:59 | 350 | 31.44 |
| 09/28/2026 21:59 | 100 | 31.43 |
| 09/28/2026 21:59 | 200 | 31.43 |
| 09/28/2026 21:59 | 100 | 31.43 |
| 09/28/2026 21:59 | 100 | 31.43 |
| 09/28/2026 21:59 | 89 | 31.44 |
| 09/28/2026 21:59 | 700 | 31.44 |
| 09/28/2026 21:59 | 100 | 31.44 |
| 09/28/2026 21:59 | 200 | 31.435 |
| 09/28/2026 21:59 | 100 | 31.435 |
| 09/28/2026 21:59 | 111 | 31.435 |
| 09/28/2026 21:59 | 189 | 31.435 |
| 09/28/2026 21:59 | 500 | 31.43 |
| 09/28/2026 21:59 | 500 | 31.43 |
| 09/28/2026 21:59 | 100 | 31.425 |
| 09/28/2026 21:59 | 100 | 31.425 |
| 09/28/2026 21:59 | 100 | 31.425 |
| 09/28/2026 21:59 | 100 | 31.425 |
| 09/28/2026 21:59 | 1000 | 31.425 |
| 09/28/2026 21:59 | 100 | 31.425 |
| 09/28/2026 21:59 | 200 | 31.425 |
| 09/28/2026 21:59 | 1000 | 31.425 |
| 09/28/2026 21:59 | 100 | 31.425 |
| 09/28/2026 21:59 | 100 | 31.43 |
| 09/28/2026 21:59 | 100 | 31.43 |
| 09/28/2026 21:59 | 300 | 31.425 |
| 09/28/2026 21:59 | 300 | 31.425 |
| 09/28/2026 21:59 | 300 | 31.425 |
| 09/28/2026 21:59 | 300 | 31.425 |
| 09/28/2026 21:59 | 300 | 31.425 |
| 09/28/2026 21:59 | 300 | 31.425 |
| 09/28/2026 21:59 | 300 | 31.425 |
| 09/28/2026 21:59 | 300 | 31.425 |
| 09/28/2026 21:59 | 300 | 31.425 |
| 09/28/2026 21:59 | 300 | 31.425 |
| 09/28/2026 21:59 | 300 | 31.425 |
| 09/28/2026 21:59 | 300 | 31.425 |
| 09/28/2026 21:59 | 300 | 31.425 |
| 09/28/2026 21:59 | 300 | 31.425 |
| 09/28/2026 21:59 | 300 | 31.425 |
| 09/28/2026 21:59 | 300 | 31.425 |
| 09/28/2026 21:59 | 200 | 31.425 |
| 09/28/2026 21:59 | 100 | 31.425 |
| 09/28/2026 21:59 | 300 | 31.425 |
| 09/28/2026 21:59 | 300 | 31.425 |
| 09/28/2026 21:59 | 300 | 31.425 |
| 09/28/2026 21:59 | 300 | 31.425 |
| 09/28/2026 21:59 | 300 | 31.425 |
| 09/28/2026 21:59 | 300 | 31.425 |
| 09/28/2026 21:59 | 300 | 31.425 |
| 09/28/2026 21:59 | 300 | 31.425 |
| 09/28/2026 21:59 | 300 | 31.425 |
| 09/28/2026 21:59 | 500 | 31.425 |
| 09/28/2026 21:59 | 300 | 31.425 |
| 09/28/2026 21:59 | 800 | 31.425 |
| 09/28/2026 21:59 | 400 | 31.425 |
| 09/28/2026 21:59 | 800 | 31.42 |
| 09/28/2026 21:59 | 200 | 31.425 |
| 09/28/2026 21:59 | 74 | 31.425 |
| 09/28/2026 21:59 | 234 | 31.425 |
| 09/28/2026 21:59 | 200 | 31.43 |
| 09/28/2026 21:59 | 200 | 31.43 |
| 09/28/2026 21:59 | 2 | 31.44 |
| 09/28/2026 21:59 | 100 | 31.435 |
| 09/28/2026 21:59 | 100 | 31.43 |
| 09/28/2026 21:59 | 100 | 31.43 |
| 09/28/2026 21:59 | 200 | 31.43 |
| 09/28/2026 21:59 | 200 | 31.43 |
| 09/28/2026 21:59 | 106 | 31.43 |
| 09/28/2026 21:59 | 37 | 31.43 |
| 09/28/2026 21:59 | 2 | 31.43 |
| 09/28/2026 21:59 | 1 | 31.43 |
| 09/28/2026 21:59 | 14 | 31.44 |
| 09/28/2026 21:59 | 33 | 31.44 |
| 09/28/2026 21:59 | 5 | 31.44 |
| 09/28/2026 21:59 | 100 | 31.44 |
| 09/28/2026 21:59 | 81 | 31.44 |
| 09/28/2026 21:59 | 12 | 31.44 |
| 09/28/2026 21:59 | 32 | 31.44 |
| 09/28/2026 21:59 | 68 | 31.44 |
| 09/28/2026 21:59 | 63 | 31.44 |
| 09/28/2026 21:59 | 40 | 31.44 |
| 09/28/2026 21:59 | 100 | 31.44 |
| 09/28/2026 21:59 | 100 | 31.44 |
| 09/28/2026 21:59 | 100 | 31.44 |
| 09/28/2026 21:59 | 57 | 31.44 |
| 09/28/2026 21:59 | 1300 | 31.44 |
| 09/28/2026 21:59 | 100 | 31.44 |
| 09/28/2026 21:59 | 100 | 31.44 |
| 09/28/2026 21:59 | 200 | 31.445 |
| 09/28/2026 21:59 | 97 | 31.44 |
| 09/28/2026 21:59 | 1300 | 31.44 |
| 09/28/2026 21:59 | 31 | 31.44 |
| 09/28/2026 21:59 | 100 | 31.44 |
| 09/28/2026 21:59 | 200 | 31.44 |
| 09/28/2026 21:59 | 100 | 31.44 |
| 09/28/2026 21:59 | 100 | 31.44 |
| 09/28/2026 21:59 | 400 | 31.44 |
| 09/28/2026 21:59 | 100 | 31.44 |
| 09/28/2026 21:59 | 10 | 31.44 |
| 09/28/2026 21:59 | 200 | 31.445 |
| 09/28/2026 21:59 | 15 | 31.45 |
| 09/28/2026 21:59 | 5 | 31.45 |
| 09/28/2026 21:59 | 4 | 31.45 |
| 09/28/2026 21:59 | 90 | 31.44 |
| 09/28/2026 21:59 | 30 | 31.44 |
| 09/28/2026 21:59 | 100 | 31.44 |
| 09/28/2026 21:59 | 100 | 31.44 |
| 09/28/2026 21:59 | 2 | 31.44 |
| 09/28/2026 21:59 | 100 | 31.445 |
| 09/28/2026 21:59 | 100 | 31.445 |
| 09/28/2026 21:59 | 10 | 31.45 |
| 09/28/2026 21:59 | 8 | 31.44 |
| 09/28/2026 21:59 | 19 | 31.44 |
| 09/28/2026 21:59 | 100 | 31.44 |
| 09/28/2026 21:59 | 100 | 31.44 |
| 09/28/2026 21:59 | 1 | 31.44 |
| 09/28/2026 21:59 | 100 | 31.44 |
| 09/28/2026 21:59 | 31 | 31.45 |
| 09/28/2026 21:59 | 3 | 31.45 |
| 09/28/2026 21:59 | 20 | 31.45 |
| 09/28/2026 21:59 | 100 | 31.45 |
| 09/28/2026 21:59 | 100 | 31.45 |
| 09/28/2026 21:59 | 100 | 31.445 |
| 09/28/2026 21:59 | 100 | 31.45 |
| 09/28/2026 21:59 | 100 | 31.45 |
| 09/28/2026 21:59 | 100 | 31.45 |
| 09/28/2026 21:59 | 100 | 31.45 |
| 09/28/2026 21:59 | 100 | 31.45 |
| 09/28/2026 21:59 | 111 | 31.45 |
| 09/28/2026 21:59 | 4 | 31.45 |
| 09/28/2026 21:59 | 40 | 31.45 |
| 09/28/2026 21:59 | 1 | 31.45 |
| 09/28/2026 21:59 | 22 | 31.45 |
| 09/28/2026 21:59 | 4 | 31.45 |
| 09/28/2026 21:59 | 133 | 31.45 |
| 09/28/2026 21:59 | 17 | 31.45 |
| 09/28/2026 21:59 | 83 | 31.45 |
| 09/28/2026 21:59 | 100 | 31.45 |
| 09/28/2026 21:59 | 100 | 31.45 |
| 09/28/2026 21:59 | 250 | 31.45 |
| 09/28/2026 21:59 | 50 | 31.45 |
| 09/28/2026 21:58 | 49 | 31.45 |
| 09/28/2026 21:58 | 51 | 31.45 |
| 09/28/2026 21:58 | 49 | 31.45 |
| 09/28/2026 21:58 | 17 | 31.45 |
| 09/28/2026 21:58 | 1 | 31.45 |
| 09/28/2026 21:58 | 100 | 31.45 |
| 09/28/2026 21:58 | 200 | 31.45 |
| 09/28/2026 21:58 | 62 | 31.45 |
| 09/28/2026 21:58 | 38 | 31.45 |
| 09/28/2026 21:58 | 100 | 31.45 |
| 09/28/2026 21:58 | 168 | 31.45 |
| 09/28/2026 21:58 | 100 | 31.45 |
| 09/28/2026 21:58 | 100 | 31.45 |
| 09/28/2026 21:58 | 105 | 31.45 |
| 09/28/2026 21:58 | 195 | 31.45 |
| 09/28/2026 21:58 | 604 | 31.45 |
| 09/28/2026 21:58 | 100 | 31.45 |
| 09/28/2026 21:58 | 68 | 31.45 |
| 09/28/2026 21:58 | 32 | 31.45 |
| 09/28/2026 21:58 | 66 | 31.45 |
| 09/28/2026 21:58 | 3 | 31.45 |
| 09/28/2026 21:58 | 100 | 31.45 |
| 09/28/2026 21:58 | 199 | 31.45 |
| 09/28/2026 21:58 | 201 | 31.45 |
| 09/28/2026 21:58 | 2 | 31.45 |
| 09/28/2026 21:58 | 1 | 31.45 |
| 09/28/2026 21:58 | 196 | 31.45 |
| 09/28/2026 21:58 | 300 | 31.45 |
| 09/28/2026 21:58 | 100 | 31.45 |
| 09/28/2026 21:58 | 200 | 31.45 |
| 09/28/2026 21:58 | 4 | 31.45 |
| 09/28/2026 21:58 | 1 | 31.45 |
| 09/28/2026 21:58 | 20 | 31.45 |
| 09/28/2026 21:58 | 66 | 31.45 |
| 09/28/2026 21:58 | 100 | 31.45 |
| 09/28/2026 21:58 | 5 | 31.45 |
| 09/28/2026 21:58 | 100 | 31.45 |
| 09/28/2026 21:58 | 39 | 31.45 |
| 09/28/2026 21:58 | 61 | 31.45 |
| 09/28/2026 21:58 | 1 | 31.45 |
| 09/28/2026 21:58 | 1 | 31.45 |
| 09/28/2026 21:58 | 100 | 31.45 |
| 09/28/2026 21:58 | 100 | 31.45 |
| 09/28/2026 21:58 | 100 | 31.45 |
| 09/28/2026 21:58 | 1 | 31.455 |
| 09/28/2026 21:58 | 50 | 31.46 |
| 09/28/2026 21:58 | 9 | 31.46 |
| 09/28/2026 21:58 | 91 | 31.46 |
| 09/28/2026 21:58 | 9 | 31.46 |
| 09/28/2026 21:58 | 70 | 31.46 |
| 09/28/2026 21:58 | 30 | 31.46 |
| 09/28/2026 21:58 | 70 | 31.46 |
| 09/28/2026 21:58 | 30 | 31.46 |
| 09/28/2026 21:58 | 12 | 31.46 |
| 09/28/2026 21:58 | 88 | 31.46 |
| 09/28/2026 21:58 | 12 | 31.46 |
| 09/28/2026 21:58 | 50 | 31.46 |
| 09/28/2026 21:58 | 58 | 31.46 |
| 09/28/2026 21:58 | 2 | 31.46 |
| 09/28/2026 21:58 | 100 | 31.45 |
| 09/28/2026 21:58 | 1 | 31.45 |
| 09/28/2026 21:58 | 53 | 31.45 |
| 09/28/2026 21:58 | 20 | 31.45 |
| 09/28/2026 21:58 | 107 | 31.45 |
| 09/28/2026 21:58 | 93 | 31.45 |
| 09/28/2026 21:58 | 7 | 31.45 |
| 09/28/2026 21:58 | 80 | 31.45 |
| 09/28/2026 21:58 | 220 | 31.45 |
| 09/28/2026 21:58 | 68 | 31.45 |
| 09/28/2026 21:58 | 100 | 31.45 |
| 09/28/2026 21:58 | 1 | 31.45 |
| 09/28/2026 21:58 | 3 | 31.45 |
| 09/28/2026 21:58 | 88 | 31.45 |
| 09/28/2026 21:58 | 12 | 31.45 |
| 09/28/2026 21:58 | 1 | 31.45 |
| 09/28/2026 21:58 | 47 | 31.45 |
| 09/28/2026 21:58 | 20 | 31.45 |
| 09/28/2026 21:58 | 80 | 31.45 |
| 09/28/2026 21:58 | 100 | 31.45 |
| 09/28/2026 21:58 | 53 | 31.45 |
| 09/28/2026 21:58 | 47 | 31.45 |
| 09/28/2026 21:58 | 100 | 31.45 |
| 09/28/2026 21:58 | 53 | 31.45 |
| 09/28/2026 21:58 | 18 | 31.45 |
| 09/28/2026 21:58 | 9 | 31.45 |
| 09/28/2026 21:58 | 91 | 31.45 |
| 09/28/2026 21:58 | 100 | 31.45 |
| 09/28/2026 21:58 | 2 | 31.45 |
| 09/28/2026 21:58 | 6 | 31.45 |
| 09/28/2026 21:58 | 100 | 31.45 |
| 09/28/2026 21:58 | 1 | 31.45 |
| 09/28/2026 21:58 | 100 | 31.45 |
| 09/28/2026 21:58 | 100 | 31.45 |
| 09/28/2026 21:58 | 10 | 31.45 |
| 09/28/2026 21:58 | 100 | 31.45 |
| 09/28/2026 21:58 | 100 | 31.45 |
| 09/28/2026 21:58 | 200 | 31.45 |
| 09/28/2026 21:58 | 100 | 31.45 |
| 09/28/2026 21:58 | 100 | 31.45 |
| 09/28/2026 21:58 | 5 | 31.45 |
| 09/28/2026 21:58 | 59 | 31.45 |
| 09/28/2026 21:58 | 20 | 31.45 |
| 09/28/2026 21:58 | 100 | 31.45 |
| 09/28/2026 21:58 | 300 | 31.45 |
| 09/28/2026 21:58 | 5 | 31.45 |
| 09/28/2026 21:58 | 106 | 31.45 |
| 09/28/2026 21:58 | 67 | 31.45 |
| 09/28/2026 21:58 | 100 | 31.45 |
| 09/28/2026 21:58 | 100 | 31.45 |
| 09/28/2026 21:58 | 60 | 31.45 |
| 09/28/2026 21:58 | 100 | 31.45 |
| 09/28/2026 21:58 | 92 | 31.45 |
| 09/28/2026 21:58 | 8 | 31.45 |
| 09/28/2026 21:58 | 3 | 31.45 |
| 09/28/2026 21:58 | 300 | 31.45 |
| 09/28/2026 21:58 | 3 | 31.45 |
| 09/28/2026 21:58 | 100 | 31.45 |
| 09/28/2026 21:58 | 65 | 31.45 |
| 09/28/2026 21:58 | 35 | 31.45 |
| 09/28/2026 21:58 | 3 | 31.45 |
| 09/28/2026 21:58 | 2 | 31.45 |
| 09/28/2026 21:58 | 2 | 31.45 |
| 09/28/2026 21:58 | 58 | 31.45 |
| 09/28/2026 21:58 | 100 | 31.45 |
| 09/28/2026 21:58 | 22 | 31.45 |
| 09/28/2026 21:58 | 120 | 31.45 |
| 09/28/2026 21:58 | 27 | 31.45 |
| 09/28/2026 21:58 | 20 | 31.45 |
| 09/28/2026 21:58 | 2 | 31.45 |
| 09/28/2026 21:58 | 3 | 31.45 |
| 09/28/2026 21:58 | 211 | 31.45 |
| 09/28/2026 21:57 | 100 | 31.44 |
| 09/28/2026 21:57 | 99 | 31.44 |
| 09/28/2026 21:57 | 312 | 31.44 |
| 09/28/2026 21:57 | 100 | 31.44 |
| 09/28/2026 21:57 | 100 | 31.44 |
| 09/28/2026 21:57 | 100 | 31.44 |
| 09/28/2026 21:57 | 289 | 31.44 |
| 09/28/2026 21:57 | 300 | 31.44 |
| 09/28/2026 21:57 | 300 | 31.44 |
| 09/28/2026 21:57 | 100 | 31.44 |
| 09/28/2026 21:57 | 100 | 31.44 |
| 09/28/2026 21:57 | 100 | 31.44 |
| 09/28/2026 21:57 | 100 | 31.44 |
| 09/28/2026 21:57 | 100 | 31.44 |
| 09/28/2026 21:57 | 100 | 31.44 |
| 09/28/2026 21:57 | 47 | 31.44 |
| 09/28/2026 21:57 | 53 | 31.44 |
| 09/28/2026 21:57 | 100 | 31.44 |
| 09/28/2026 21:57 | 100 | 31.44 |
| 09/28/2026 21:57 | 31 | 31.44 |
| 09/28/2026 21:57 | 300 | 31.44 |
| 09/28/2026 21:57 | 500 | 31.44 |
| 09/28/2026 21:57 | 100 | 31.44 |
| 09/28/2026 21:57 | 100 | 31.44 |
| 09/28/2026 21:57 | 5 | 31.44 |
| 09/28/2026 21:57 | 100 | 31.44 |
| 09/28/2026 21:57 | 100 | 31.44 |
| 09/28/2026 21:57 | 100 | 31.44 |
| 09/28/2026 21:57 | 100 | 31.44 |
| 09/28/2026 21:57 | 20 | 31.44 |
| 09/28/2026 21:57 | 5 | 31.44 |
| 09/28/2026 21:57 | 28 | 31.44 |
| 09/28/2026 21:57 | 5 | 31.44 |
| 09/28/2026 21:57 | 31 | 31.44 |
| 09/28/2026 21:57 | 100 | 31.44 |
| 09/28/2026 21:57 | 1300 | 31.44 |
| 09/28/2026 21:57 | 100 | 31.44 |
| 09/28/2026 21:57 | 10 | 31.44 |
| 09/28/2026 21:57 | 20 | 31.44 |
| 09/28/2026 21:57 | 7 | 31.45 |
| 09/28/2026 21:57 | 82 | 31.45 |
| 09/28/2026 21:57 | 100 | 31.45 |
| 09/28/2026 21:57 | 200 | 31.45 |
| 09/28/2026 21:57 | 100 | 31.45 |
| 09/28/2026 21:57 | 3 | 31.45 |
| 09/28/2026 21:57 | 200 | 31.45 |
| 09/28/2026 21:57 | 23 | 31.45 |
| 09/28/2026 21:57 | 46 | 31.45 |
| 09/28/2026 21:57 | 200 | 31.45 |
| 09/28/2026 21:57 | 66 | 31.45 |
| 09/28/2026 21:57 | 200 | 31.45 |
| 09/28/2026 21:57 | 40 | 31.45 |
| 09/28/2026 21:57 | 300 | 31.45 |
| 09/28/2026 21:57 | 100 | 31.45 |
| 09/28/2026 21:57 | 100 | 31.45 |
| 09/28/2026 21:57 | 13 | 31.45 |
| 09/28/2026 21:57 | 14 | 31.45 |
| 09/28/2026 21:57 | 9 | 31.45 |
| 09/28/2026 21:57 | 4 | 31.45 |
| 09/28/2026 21:57 | 3 | 31.45 |
| 09/28/2026 21:57 | 100 | 31.45 |
| 09/28/2026 21:57 | 100 | 31.45 |
| 09/28/2026 21:57 | 120 | 31.45 |
| 09/28/2026 21:57 | 40 | 31.45 |
| 09/28/2026 21:57 | 40 | 31.45 |
| 09/28/2026 21:57 | 100 | 31.45 |
| 09/28/2026 21:57 | 60 | 31.45 |
| 09/28/2026 21:57 | 40 | 31.45 |
| 09/28/2026 21:57 | 60 | 31.45 |
| 09/28/2026 21:57 | 100 | 31.45 |
| 09/28/2026 21:57 | 60 | 31.45 |
| 09/28/2026 21:57 | 100 | 31.45 |
| 09/28/2026 21:57 | 300 | 31.45 |
| 09/28/2026 21:57 | 39 | 31.44 |
| 09/28/2026 21:57 | 100 | 31.44 |
| 09/28/2026 21:57 | 300 | 31.44 |
| 09/28/2026 21:57 | 100 | 31.44 |
| 09/28/2026 21:57 | 42 | 31.44 |
| 09/28/2026 21:57 | 58 | 31.44 |
| 09/28/2026 21:57 | 100 | 31.44 |
| 09/28/2026 21:57 | 200 | 31.445 |
| 09/28/2026 21:57 | 100 | 31.44 |
| 09/28/2026 21:57 | 100 | 31.44 |
| 09/28/2026 21:57 | 100 | 31.44 |
| 09/28/2026 21:57 | 100 | 31.44 |
| 09/28/2026 21:57 | 100 | 31.44 |
| 09/28/2026 21:56 | 100 | 31.445 |
| 09/28/2026 21:56 | 20 | 31.45 |
| 09/28/2026 21:56 | 80 | 31.45 |
| 09/28/2026 21:56 | 20 | 31.45 |
| 09/28/2026 21:56 | 20 | 31.445 |
| 09/28/2026 21:56 | 100 | 31.45 |
| 09/28/2026 21:56 | 100 | 31.45 |
| 09/28/2026 21:56 | 100 | 31.45 |
| 09/28/2026 21:56 | 200 | 31.45 |
| 09/28/2026 21:56 | 2 | 31.45 |
| 09/28/2026 21:56 | 27 | 31.45 |
| 09/28/2026 21:56 | 100 | 31.45 |
| 09/28/2026 21:56 | 100 | 31.44 |
| 09/28/2026 21:56 | 100 | 31.44 |
| 09/28/2026 21:56 | 100 | 31.44 |
| 09/28/2026 21:56 | 37 | 31.44 |
| 09/28/2026 21:56 | 2 | 31.44 |
| 09/28/2026 21:56 | 100 | 31.44 |
| 09/28/2026 21:56 | 98 | 31.44 |
| 09/28/2026 21:56 | 2 | 31.44 |
| 09/28/2026 21:56 | 100 | 31.43 |
| 09/28/2026 21:56 | 100 | 31.43 |
| 09/28/2026 21:56 | 100 | 31.43 |
| 09/28/2026 21:56 | 100 | 31.43 |
| 09/28/2026 21:56 | 160 | 31.43 |
| 09/28/2026 21:56 | 40 | 31.43 |
| 09/28/2026 21:55 | 57 | 31.43 |
| 09/28/2026 21:55 | 100 | 31.43 |
| 09/28/2026 21:55 | 100 | 31.43 |
| 09/28/2026 21:55 | 40 | 31.42 |
| 09/28/2026 21:55 | 200 | 31.42 |
| 09/28/2026 21:55 | 200 | 31.42 |
| 09/28/2026 21:55 | 200 | 31.42 |
| 09/28/2026 21:55 | 200 | 31.42 |
| 09/28/2026 21:55 | 100 | 31.42 |
| 09/28/2026 21:55 | 100 | 31.42 |
| 09/28/2026 21:55 | 100 | 31.42 |
| 09/28/2026 21:55 | 100 | 31.42 |
| 09/28/2026 21:55 | 100 | 31.42 |
| 09/28/2026 21:55 | 33 | 31.42 |
| 09/28/2026 21:55 | 30 | 31.42 |
| 09/28/2026 21:55 | 100 | 31.42 |
| 09/28/2026 21:55 | 100 | 31.42 |
| 09/28/2026 21:55 | 11 | 31.42 |
| 09/28/2026 21:55 | 100 | 31.415 |
| 09/28/2026 21:55 | 38 | 31.41 |
| 09/28/2026 21:55 | 138 | 31.41 |
| 09/28/2026 21:55 | 152 | 31.41 |
| 09/28/2026 21:55 | 42 | 31.41 |
| 09/28/2026 21:55 | 58 | 31.41 |
| 09/28/2026 21:55 | 23 | 31.41 |
| 09/28/2026 21:55 | 2 | 31.41 |
| 09/28/2026 21:55 | 100 | 31.41 |
| 09/28/2026 21:55 | 100 | 31.41 |
| 09/28/2026 21:55 | 100 | 31.41 |
| 09/28/2026 21:55 | 100 | 31.41 |
| 09/28/2026 21:55 | 100 | 31.41 |
| 09/28/2026 21:55 | 37 | 31.41 |
| 09/28/2026 21:55 | 32 | 31.41 |
| 09/28/2026 21:55 | 100 | 31.41 |
| 09/28/2026 21:55 | 100 | 31.41 |
| 09/28/2026 21:55 | 100 | 31.41 |
| 09/28/2026 21:55 | 8 | 31.41 |
| 09/28/2026 21:55 | 100 | 31.40 |
| 09/28/2026 21:55 | 62 | 31.40 |
| 09/28/2026 21:55 | 100 | 31.40 |
| 09/28/2026 21:55 | 66 | 31.40 |
| 09/28/2026 21:55 | 2 | 31.40 |
| 09/28/2026 21:55 | 6 | 31.40 |
| 09/28/2026 21:55 | 40 | 31.40 |
| 09/28/2026 21:55 | 200 | 31.40 |
| 09/28/2026 21:55 | 20 | 31.40 |
| 09/28/2026 21:55 | 4 | 31.40 |
| 09/28/2026 21:55 | 100 | 31.40 |
| 09/28/2026 21:55 | 100 | 31.40 |
| 09/28/2026 21:55 | 200 | 31.40 |
| 09/28/2026 21:55 | 100 | 31.40 |
| 09/28/2026 21:55 | 181 | 31.40 |
| 09/28/2026 21:55 | 200 | 31.40 |
| 09/28/2026 21:55 | 100 | 31.40 |
| 09/28/2026 21:55 | 6 | 31.40 |
| 09/28/2026 21:55 | 14 | 31.40 |
| 09/28/2026 21:55 | 100 | 31.39 |
| 09/28/2026 21:55 | 6 | 31.39 |
| 09/28/2026 21:55 | 69 | 31.39 |
| 09/28/2026 21:55 | 62 | 31.39 |
| 09/28/2026 21:55 | 38 | 31.39 |
| 09/28/2026 21:55 | 7 | 31.39 |
| 09/28/2026 21:55 | 100 | 31.40 |
| 09/28/2026 21:55 | 100 | 31.40 |
| 09/28/2026 21:55 | 3 | 31.40 |
| 09/28/2026 21:55 | 200 | 31.40 |
| 09/28/2026 21:55 | 10 | 31.40 |
| 09/28/2026 21:55 | 100 | 31.41 |
| 09/28/2026 21:55 | 200 | 31.41 |
| 09/28/2026 21:55 | 91 | 31.41 |
| 09/28/2026 21:54 | 21 | 31.41 |
| 09/28/2026 21:54 | 46 | 31.41 |
| 09/28/2026 21:54 | 133 | 31.41 |
| 09/28/2026 21:54 | 14 | 31.41 |
| 09/28/2026 21:54 | 100 | 31.42 |
| 09/28/2026 21:54 | 19 | 31.42 |
| 09/28/2026 21:54 | 19 | 31.42 |
| 09/28/2026 21:54 | 1 | 31.42 |
| 09/28/2026 21:54 | 400 | 31.43 |
| 09/28/2026 21:54 | 100 | 31.43 |
| 09/28/2026 21:53 | 5 | 31.44 |
| 09/28/2026 21:53 | 76 | 31.44 |
| 09/28/2026 21:53 | 254 | 31.44 |
| 09/28/2026 21:53 | 28 | 31.44 |
| 09/28/2026 21:53 | 18 | 31.44 |
| 09/28/2026 21:52 | 1 | 31.49 |
| 09/28/2026 21:52 | 99 | 31.49 |
| 09/28/2026 21:52 | 100 | 31.49 |
| 09/28/2026 21:52 | 100 | 31.49 |
| 09/28/2026 21:52 | 100 | 31.50 |
| 09/28/2026 21:52 | 14 | 31.50 |
| 09/28/2026 21:52 | 100 | 31.51 |
| 09/28/2026 21:51 | 100 | 31.52 |
| 09/28/2026 21:51 | 100 | 31.52 |
| 09/28/2026 21:51 | 100 | 31.52 |
| 09/28/2026 21:51 | 100 | 31.52 |
| 09/28/2026 21:51 | 100 | 31.52 |
| 09/28/2026 21:51 | 100 | 31.52 |
| 09/28/2026 21:51 | 100 | 31.51 |
| 09/28/2026 21:51 | 100 | 31.52 |
| 09/28/2026 21:51 | 300 | 31.52 |
| 09/28/2026 21:51 | 12 | 31.52 |
| 09/28/2026 21:51 | 17 | 31.52 |
| 09/28/2026 21:50 | 100 | 31.53 |
| 09/28/2026 21:50 | 12 | 31.54 |
| 09/28/2026 21:50 | 62 | 31.55 |
| 09/28/2026 21:50 | 38 | 31.55 |
| 09/28/2026 21:50 | 100 | 31.55 |
| 09/28/2026 21:50 | 300 | 31.55 |
| 09/28/2026 21:50 | 89 | 31.55 |
| 09/28/2026 21:50 | 100 | 31.57 |
| 09/28/2026 21:50 | 100 | 31.57 |
| 09/28/2026 21:50 | 24 | 31.58 |
| 09/28/2026 21:50 | 76 | 31.58 |
| 09/28/2026 21:50 | 124 | 31.58 |
| 09/28/2026 21:50 | 76 | 31.58 |
| 09/28/2026 21:50 | 200 | 31.58 |
| 09/28/2026 21:50 | 41 | 31.58 |
| 09/28/2026 21:50 | 200 | 31.57 |
| 09/28/2026 21:50 | 100 | 31.57 |
| 09/28/2026 21:50 | 100 | 31.57 |
| 09/28/2026 21:50 | 200 | 31.57 |
| 09/28/2026 21:50 | 100 | 31.57 |
| 09/28/2026 21:50 | 200 | 31.57 |
| 09/28/2026 21:50 | 100 | 31.57 |
| 09/28/2026 21:50 | 100 | 31.57 |
| 09/28/2026 21:50 | 100 | 31.56 |
| 09/28/2026 21:50 | 2 | 31.56 |
| 09/28/2026 21:50 | 20 | 31.56 |
| 09/28/2026 21:50 | 100 | 31.56 |
| 09/28/2026 21:50 | 100 | 31.56 |
| 09/28/2026 21:49 | 100 | 31.55 |
| 09/28/2026 21:49 | 100 | 31.55 |
| 09/28/2026 21:49 | 100 | 31.56 |
| 09/28/2026 21:49 | 100 | 31.56 |
| 09/28/2026 21:49 | 400 | 31.57 |
| 09/28/2026 21:49 | 300 | 31.57 |
| 09/28/2026 21:49 | 8 | 31.57 |
| 09/28/2026 21:49 | 400 | 31.57 |
| 09/28/2026 21:49 | 100 | 31.57 |
| 09/28/2026 21:49 | 14 | 31.57 |
| 09/28/2026 21:49 | 300 | 31.57 |
| 09/28/2026 21:49 | 100 | 31.57 |
| 09/28/2026 21:48 | 100 | 31.58 |
| 09/28/2026 21:48 | 40 | 31.58 |
| 09/28/2026 21:48 | 3 | 31.58 |
| 09/28/2026 21:48 | 100 | 31.58 |
| 09/28/2026 21:48 | 100 | 31.58 |
| 09/28/2026 21:48 | 2 | 31.58 |
| 09/28/2026 21:48 | 20 | 31.58 |
| 09/28/2026 21:48 | 100 | 31.58 |
| 09/28/2026 21:48 | 100 | 31.58 |
| 09/28/2026 21:48 | 61 | 31.58 |
| 09/28/2026 21:48 | 39 | 31.58 |
| 09/28/2026 21:48 | 200 | 31.575 |
| 09/28/2026 21:48 | 20 | 31.57 |
| 09/28/2026 21:48 | 1 | 31.57 |
| 09/28/2026 21:47 | 100 | 31.57 |
| 09/28/2026 21:47 | 100 | 31.57 |
| 09/28/2026 21:47 | 100 | 31.57 |
| 09/28/2026 21:47 | 78 | 31.57 |
| 09/28/2026 21:47 | 11 | 31.57 |
| 09/28/2026 21:47 | 11 | 31.57 |
| 09/28/2026 21:47 | 22 | 31.57 |
| 09/28/2026 21:47 | 300 | 31.57 |
| 09/28/2026 21:47 | 76 | 31.57 |
| 09/28/2026 21:47 | 100 | 31.57 |
| 09/28/2026 21:47 | 1 | 31.57 |
| 09/28/2026 21:47 | 76 | 31.57 |
| 09/28/2026 21:47 | 24 | 31.57 |
| 09/28/2026 21:47 | 53 | 31.57 |
| 09/28/2026 21:47 | 47 | 31.57 |
| 09/28/2026 21:47 | 30 | 31.57 |
| 09/28/2026 21:47 | 70 | 31.57 |
| 09/28/2026 21:47 | 102 | 31.57 |
| 09/28/2026 21:47 | 2 | 31.57 |
| 09/28/2026 21:47 | 3 | 31.57 |
| 09/28/2026 21:47 | 100 | 31.57 |
| 09/28/2026 21:47 | 7 | 31.57 |
| 09/28/2026 21:47 | 100 | 31.57 |
| 09/28/2026 21:47 | 93 | 31.57 |
| 09/28/2026 21:47 | 7 | 31.57 |
| 09/28/2026 21:47 | 1 | 31.56 |
| 09/28/2026 21:47 | 100 | 31.57 |
| 09/28/2026 21:46 | 100 | 31.58 |
| 09/28/2026 21:45 | 200 | 31.60 |
| 09/28/2026 21:45 | 100 | 31.60 |
| 09/28/2026 21:45 | 100 | 31.60 |
| 09/28/2026 21:45 | 100 | 31.61 |
| 09/28/2026 21:44 | 81 | 31.61 |
| 09/28/2026 21:44 | 19 | 31.61 |
| 09/28/2026 21:44 | 100 | 31.625 |
| 09/28/2026 21:44 | 100 | 31.63 |
| 09/28/2026 21:44 | 200 | 31.63 |
| 09/28/2026 21:44 | 100 | 31.63 |
| 09/28/2026 21:44 | 200 | 31.63 |
| 09/28/2026 21:44 | 200 | 31.63 |
| 09/28/2026 21:44 | 100 | 31.63 |
| 09/28/2026 21:44 | 100 | 31.63 |
| 09/28/2026 21:44 | 100 | 31.63 |
| 09/28/2026 21:40 | 41 | 31.63 |
| 09/28/2026 21:40 | 37 | 31.63 |
| 09/28/2026 21:40 | 1 | 31.63 |
| 09/28/2026 21:40 | 1 | 31.63 |
| 09/28/2026 21:40 | 14 | 31.63 |
| 09/28/2026 21:40 | 200 | 31.63 |
| 09/28/2026 21:40 | 23 | 31.63 |
| 09/28/2026 21:40 | 77 | 31.63 |
| 09/28/2026 21:39 | 200 | 31.64 |
| 09/28/2026 21:39 | 100 | 31.64 |
| 09/28/2026 21:39 | 100 | 31.64 |
| 09/28/2026 21:39 | 100 | 31.65 |
| 09/28/2026 21:39 | 100 | 31.65 |
| 09/28/2026 21:39 | 100 | 31.65 |
| 09/28/2026 21:38 | 45 | 31.66 |
| 09/28/2026 21:38 | 50 | 31.66 |
| 09/28/2026 21:38 | 100 | 31.66 |
| 09/28/2026 21:38 | 100 | 31.66 |
| 09/28/2026 21:38 | 100 | 31.66 |
| 09/28/2026 21:38 | 100 | 31.665 |
| 09/28/2026 21:38 | 61 | 31.665 |
| 09/28/2026 21:38 | 100 | 31.665 |
| 09/28/2026 21:38 | 66 | 31.67 |
| 09/28/2026 21:38 | 100 | 31.67 |
| 09/28/2026 21:38 | 100 | 31.67 |
| 09/28/2026 21:38 | 100 | 31.67 |
| 09/28/2026 21:37 | 100 | 31.67 |
| 09/28/2026 21:36 | 100 | 31.67 |
| 09/28/2026 21:36 | 14 | 31.67 |
| 09/28/2026 21:36 | 6 | 31.68 |
| 09/28/2026 21:36 | 2 | 31.68 |
| 09/28/2026 21:36 | 2 | 31.68 |
| 09/28/2026 21:36 | 98 | 31.68 |
| 09/28/2026 21:36 | 100 | 31.67 |
| 09/28/2026 21:36 | 37 | 31.67 |
| 09/28/2026 21:36 | 63 | 31.67 |
| 09/28/2026 21:36 | 35 | 31.67 |
| 09/28/2026 21:36 | 65 | 31.67 |
| 09/28/2026 21:36 | 310 | 31.67 |
| 09/28/2026 21:36 | 100 | 31.67 |
| 09/28/2026 21:36 | 90 | 31.67 |
| 09/28/2026 21:36 | 10 | 31.67 |
| 09/28/2026 21:34 | 100 | 31.66 |
| 09/28/2026 21:34 | 1 | 31.66 |
| 09/28/2026 21:34 | 100 | 31.66 |
| 09/28/2026 21:34 | 100 | 31.66 |
| 09/28/2026 21:34 | 100 | 31.66 |
| 09/28/2026 21:34 | 100 | 31.66 |
| 09/28/2026 21:33 | 23 | 31.65 |
| 09/28/2026 21:33 | 77 | 31.65 |
| 09/28/2026 21:33 | 5 | 31.65 |
| 09/28/2026 21:33 | 1 | 31.65 |
| 09/28/2026 21:32 | 100 | 31.66 |
| 09/28/2026 21:32 | 86 | 31.66 |
| 09/28/2026 21:32 | 14 | 31.66 |
| 09/28/2026 21:31 | 100 | 31.67 |
| 09/28/2026 21:31 | 100 | 31.67 |
| 09/28/2026 21:31 | 200 | 31.66 |
| 09/28/2026 21:31 | 26 | 31.63 |
| 09/28/2026 21:31 | 74 | 31.63 |
| 09/28/2026 21:31 | 10 | 31.63 |
| 09/28/2026 21:31 | 8 | 31.63 |
| 09/28/2026 21:31 | 192 | 31.63 |
| 09/28/2026 21:30 | 38 | 31.62 |
| 09/28/2026 21:30 | 38 | 31.62 |
| 09/28/2026 21:30 | 100 | 31.62 |
| 09/28/2026 21:30 | 41 | 31.61 |
| 09/28/2026 21:30 | 40 | 31.62 |
| 09/28/2026 21:30 | 100 | 31.62 |
| 09/28/2026 21:30 | 70 | 31.63 |
| 09/28/2026 21:30 | 10 | 31.63 |
| 09/28/2026 21:30 | 100 | 31.63 |
| 09/28/2026 21:30 | 100 | 31.62 |
| 09/28/2026 21:30 | 37 | 31.615 |
| 09/28/2026 21:29 | 38 | 31.60 |
| 09/28/2026 21:29 | 100 | 31.60 |
| 09/28/2026 21:29 | 100 | 31.60 |
| 09/28/2026 21:29 | 45 | 31.60 |
| 09/28/2026 21:29 | 100 | 31.59 |
| 09/28/2026 21:29 | 27 | 31.59 |
| 09/28/2026 21:29 | 100 | 31.59 |
| 09/28/2026 21:29 | 100 | 31.59 |
| 09/28/2026 21:29 | 2 | 31.59 |
| 09/28/2026 21:29 | 62 | 31.60 |
| 09/28/2026 21:29 | 10 | 31.59 |
| 09/28/2026 21:29 | 100 | 31.59 |
| 09/28/2026 21:29 | 78 | 31.59 |
| 09/28/2026 21:29 | 100 | 31.58 |
| 09/28/2026 21:29 | 100 | 31.58 |
| 09/28/2026 21:28 | 200 | 31.60 |
| 09/28/2026 21:27 | 40 | 31.60 |
| 09/28/2026 21:25 | 1 | 31.61 |
| 09/28/2026 21:24 | 1 | 31.62 |
| 09/28/2026 21:24 | 200 | 31.625 |
| 09/28/2026 21:23 | 10 | 31.62 |
| 09/28/2026 21:23 | 100 | 31.60 |
| 09/28/2026 21:23 | 27 | 31.60 |
| 09/28/2026 21:23 | 2 | 31.60 |
| 09/28/2026 21:23 | 280 | 31.59 |
| 09/28/2026 21:23 | 20 | 31.59 |
| 09/28/2026 21:23 | 100 | 31.59 |
| 09/28/2026 21:23 | 15 | 31.59 |
| 09/28/2026 21:23 | 6 | 31.59 |
| 09/28/2026 21:21 | 84 | 31.59 |
| 09/28/2026 21:21 | 16 | 31.59 |
| 09/28/2026 21:21 | 27 | 31.59 |
| 09/28/2026 21:21 | 16 | 31.59 |
| 09/28/2026 21:21 | 100 | 31.60 |
| 09/28/2026 21:18 | 24 | 31.61 |
| 09/28/2026 21:18 | 52 | 31.61 |
| 09/28/2026 21:18 | 100 | 31.61 |
| 09/28/2026 21:18 | 100 | 31.61 |
| 09/28/2026 21:18 | 100 | 31.61 |
| 09/28/2026 21:18 | 100 | 31.61 |
| 09/28/2026 21:18 | 100 | 31.605 |
| 09/28/2026 21:18 | 24 | 31.61 |
| 09/28/2026 21:16 | 100 | 31.62 |
| 09/28/2026 21:14 | 3 | 31.62 |
| 09/28/2026 21:14 | 6 | 31.62 |
| 09/28/2026 21:14 | 1 | 31.63 |
| 09/28/2026 21:11 | 100 | 31.64 |
| 09/28/2026 21:10 | 2 | 31.64 |
| 09/28/2026 21:09 | 100 | 31.65 |
| 09/28/2026 21:09 | 2 | 31.66 |
| 09/28/2026 21:09 | 30 | 31.67 |
| 09/28/2026 21:09 | 100 | 31.67 |
| 09/28/2026 21:09 | 5 | 31.67 |
| 09/28/2026 21:09 | 10 | 31.67 |
| 09/28/2026 21:09 | 1 | 31.68 |
| 09/28/2026 21:09 | 1 | 31.68 |
| 09/28/2026 21:09 | 1 | 31.68 |
| 09/28/2026 21:09 | 1 | 31.68 |
| 09/28/2026 21:09 | 9 | 31.68 |
| 09/28/2026 21:05 | 38 | 31.69 |
| 09/28/2026 21:05 | 38 | 31.69 |
| 09/28/2026 21:04 | 1 | 31.69 |
| 09/28/2026 21:03 | 100 | 31.69 |
| 09/28/2026 21:03 | 100 | 31.69 |
| 09/28/2026 21:03 | 20 | 31.69 |
| 09/28/2026 21:03 | 4 | 31.69 |
| 09/28/2026 21:03 | 3 | 31.69 |
| 09/28/2026 21:00 | 100 | 31.68 |
| 09/28/2026 21:00 | 1 | 31.68 |
| 09/28/2026 21:00 | 100 | 31.69 |
| 09/28/2026 20:59 | 5 | 31.69 |
| 09/28/2026 20:59 | 100 | 31.695 |
| 09/28/2026 20:58 | 100 | 31.68 |
| 09/28/2026 20:58 | 46 | 31.67 |
| 09/28/2026 20:55 | 50 | 31.70 |
| 09/28/2026 20:55 | 9 | 31.71 |
| 09/28/2026 20:55 | 100 | 31.72 |
| 09/28/2026 20:55 | 100 | 31.71 |
| 09/28/2026 20:55 | 100 | 31.71 |
| 09/28/2026 20:55 | 100 | 31.71 |
| 09/28/2026 20:55 | 30 | 31.70 |
| 09/28/2026 20:55 | 100 | 31.70 |
| 09/28/2026 20:55 | 100 | 31.70 |
| 09/28/2026 20:53 | 100 | 31.69 |
| 09/28/2026 20:53 | 12 | 31.70 |
| 09/28/2026 20:53 | 100 | 31.71 |
| 09/28/2026 20:53 | 44 | 31.71 |
| 09/28/2026 20:53 | 56 | 31.71 |
| 09/28/2026 20:52 | 4 | 31.71 |
| 09/28/2026 20:52 | 12 | 31.71 |
| 09/28/2026 20:52 | 12 | 31.71 |
| 09/28/2026 20:52 | 42 | 31.72 |
| 09/28/2026 20:52 | 100 | 31.72 |
| 09/28/2026 20:52 | 100 | 31.72 |
| 09/28/2026 20:52 | 100 | 31.72 |
| 09/28/2026 20:52 | 100 | 31.72 |
| 09/28/2026 20:52 | 9 | 31.72 |
| 09/28/2026 20:52 | 73 | 31.725 |
| 09/28/2026 20:52 | 9 | 31.725 |
| 09/28/2026 20:52 | 9 | 31.725 |
| 09/28/2026 20:52 | 9 | 31.725 |
| 09/28/2026 20:52 | 100 | 31.725 |
| 09/28/2026 20:51 | 100 | 31.725 |
| 09/28/2026 20:48 | 10 | 31.72 |
| 09/28/2026 20:47 | 24 | 31.72 |
| 09/28/2026 20:47 | 76 | 31.72 |
| 09/28/2026 20:47 | 200 | 31.72 |
| 09/28/2026 20:47 | 24 | 31.73 |
| 09/28/2026 20:47 | 38 | 31.73 |
| 09/28/2026 20:47 | 38 | 31.73 |
| 09/28/2026 20:47 | 36 | 31.74 |
| 09/28/2026 20:47 | 100 | 31.74 |
| 09/28/2026 20:47 | 100 | 31.745 |
| 09/28/2026 20:47 | 38 | 31.745 |
| 09/28/2026 20:47 | 34 | 31.76 |
| 09/28/2026 20:46 | 100 | 31.77 |
| 09/28/2026 20:46 | 5 | 31.78 |
| 09/28/2026 20:46 | 1 | 31.79 |
| 09/28/2026 20:45 | 1 | 31.81 |
| 09/28/2026 20:44 | 4 | 31.805 |
| 09/28/2026 20:43 | 100 | 31.79 |
| 09/28/2026 20:43 | 100 | 31.79 |
| 09/28/2026 20:43 | 300 | 31.79 |
| 09/28/2026 20:43 | 100 | 31.79 |
| 09/28/2026 20:42 | 38 | 31.775 |
| 09/28/2026 20:42 | 1 | 31.775 |
| 09/28/2026 20:42 | 38 | 31.775 |
| 09/28/2026 20:41 | 100 | 31.775 |
| 09/28/2026 20:41 | 100 | 31.77 |
| 09/28/2026 20:41 | 100 | 31.77 |
| 09/28/2026 20:41 | 100 | 31.77 |
| 09/28/2026 20:41 | 1 | 31.74 |
| 09/28/2026 20:41 | 99 | 31.74 |
| 09/28/2026 20:41 | 100 | 31.72 |
| 09/28/2026 20:41 | 100 | 31.72 |
| 09/28/2026 20:41 | 38 | 31.71 |
| 09/28/2026 20:41 | 100 | 31.715 |
| 09/28/2026 20:41 | 9 | 31.72 |
| 09/28/2026 20:41 | 9 | 31.72 |
| 09/28/2026 20:41 | 27 | 31.72 |
| 09/28/2026 20:41 | 20 | 31.72 |
| 09/28/2026 20:41 | 40 | 31.72 |
| 09/28/2026 20:41 | 73 | 31.72 |
| 09/28/2026 20:41 | 300 | 31.71 |
| 09/28/2026 20:41 | 11 | 31.71 |
| 09/28/2026 20:41 | 300 | 31.72 |
| 09/28/2026 20:41 | 6 | 31.72 |
| 09/28/2026 20:41 | 100 | 31.72 |
| 09/28/2026 20:41 | 552 | 31.72 |
| 09/28/2026 20:41 | 248 | 31.72 |
| 09/28/2026 20:41 | 100 | 31.72 |
| 09/28/2026 20:41 | 20 | 31.72 |
| 09/28/2026 20:40 | 10 | 31.71 |
| 09/28/2026 20:38 | 100 | 31.75 |
| 09/28/2026 20:38 | 100 | 31.76 |
| 09/28/2026 20:38 | 300 | 31.76 |
| 09/28/2026 20:38 | 100 | 31.76 |
| 09/28/2026 20:38 | 100 | 31.76 |
| 09/28/2026 20:38 | 62 | 31.74 |
| 09/28/2026 20:38 | 38 | 31.74 |
| 09/28/2026 20:38 | 300 | 31.74 |
| 09/28/2026 20:37 | 38 | 31.74 |
| 09/28/2026 20:37 | 100 | 31.74 |
| 09/28/2026 20:37 | 100 | 31.74 |
| 09/28/2026 20:37 | 27 | 31.75 |
| 09/28/2026 20:37 | 90 | 31.76 |
| 09/28/2026 20:37 | 100 | 31.75 |
| 09/28/2026 20:37 | 100 | 31.75 |
| 09/28/2026 20:37 | 38 | 31.765 |
| 09/28/2026 20:37 | 38 | 31.765 |
| 09/28/2026 20:37 | 100 | 31.77 |
| 09/28/2026 20:37 | 100 | 31.77 |
| 09/28/2026 20:37 | 100 | 31.76 |
| 09/28/2026 20:35 | 50 | 31.76 |
| 09/28/2026 20:35 | 100 | 31.765 |
| 09/28/2026 20:35 | 14 | 31.75 |
| 09/28/2026 20:35 | 86 | 31.75 |
| 09/28/2026 20:35 | 25 | 31.74 |
| 09/28/2026 20:35 | 262 | 31.745 |
| 09/28/2026 20:35 | 38 | 31.745 |
| 09/28/2026 20:35 | 6 | 31.74 |
| 09/28/2026 20:35 | 25 | 31.74 |
| 09/28/2026 20:35 | 31 | 31.74 |
| 09/28/2026 20:35 | 38 | 31.74 |
| 09/28/2026 20:35 | 100 | 31.745 |
| 09/28/2026 20:34 | 12 | 31.73 |
| 09/28/2026 20:34 | 1 | 31.73 |
| 09/28/2026 20:34 | 5 | 31.73 |
| 09/28/2026 20:34 | 100 | 31.74 |
| 09/28/2026 20:32 | 100 | 31.75 |
| 09/28/2026 20:30 | 100 | 31.76 |
| 09/28/2026 20:30 | 100 | 31.75 |
| 09/28/2026 20:30 | 10 | 31.75 |
| 09/28/2026 20:30 | 100 | 31.75 |
| 09/28/2026 20:30 | 12 | 31.77 |
| 09/28/2026 20:28 | 13 | 31.80 |
| 09/28/2026 20:27 | 50 | 31.80 |
| 09/28/2026 20:27 | 100 | 31.79 |
| 09/28/2026 20:27 | 300 | 31.79 |
| 09/28/2026 20:27 | 100 | 31.79 |
| 09/28/2026 20:27 | 100 | 31.80 |
| 09/28/2026 20:27 | 1 | 31.80 |
| 09/28/2026 20:26 | 100 | 31.83 |
| 09/28/2026 20:26 | 100 | 31.84 |
| 09/28/2026 20:26 | 5 | 31.84 |
| 09/28/2026 20:26 | 100 | 31.855 |
| 09/28/2026 20:24 | 100 | 31.84 |
| 09/28/2026 20:23 | 10 | 31.86 |
| 09/28/2026 20:22 | 100 | 31.875 |
| 09/28/2026 20:22 | 100 | 31.86 |
| 09/28/2026 20:22 | 100 | 31.86 |
| 09/28/2026 20:22 | 100 | 31.85 |
| 09/28/2026 20:22 | 20 | 31.85 |
| 09/28/2026 20:21 | 100 | 31.83 |
| 09/28/2026 20:21 | 100 | 31.84 |
| 09/28/2026 20:21 | 100 | 31.835 |
| 09/28/2026 20:21 | 300 | 31.835 |
| 09/28/2026 20:19 | 100 | 31.84 |
| 09/28/2026 20:19 | 100 | 31.84 |
| 09/28/2026 20:19 | 100 | 31.835 |
| 09/28/2026 20:16 | 98 | 31.86 |
| 09/28/2026 20:16 | 1 | 31.86 |
| 09/28/2026 20:16 | 100 | 31.85 |
| 09/28/2026 20:16 | 72 | 31.84 |
| 09/28/2026 20:16 | 2 | 31.83 |
| 09/28/2026 20:16 | 100 | 31.83 |
| 09/28/2026 20:16 | 100 | 31.83 |
| 09/28/2026 20:16 | 100 | 31.84 |
| 09/28/2026 20:16 | 100 | 31.835 |
| 09/28/2026 20:16 | 355 | 31.84 |
| 09/28/2026 20:16 | 200 | 31.84 |
| 09/28/2026 20:16 | 372 | 31.84 |
| 09/28/2026 20:15 | 1 | 31.83 |
| 09/28/2026 20:15 | 1 | 31.825 |
| 09/28/2026 20:15 | 100 | 31.82 |
| 09/28/2026 20:15 | 100 | 31.82 |
| 09/28/2026 20:15 | 100 | 31.82 |
| 09/28/2026 20:15 | 100 | 31.82 |
| 09/28/2026 20:15 | 100 | 31.825 |
| 09/28/2026 20:15 | 98 | 31.81 |
| 09/28/2026 20:15 | 30 | 31.81 |
| 09/28/2026 20:15 | 100 | 31.81 |
| 09/28/2026 20:14 | 300 | 31.78 |
| 09/28/2026 20:13 | 3 | 31.77 |
| 09/28/2026 20:13 | 55 | 31.76 |
| 09/28/2026 20:13 | 100 | 31.76 |
| 09/28/2026 20:13 | 100 | 31.75 |
| 09/28/2026 20:13 | 16 | 31.74 |
| 09/28/2026 20:13 | 100 | 31.76 |
| 09/28/2026 20:13 | 100 | 31.76 |
| 09/28/2026 20:11 | 100 | 31.81 |
| 09/28/2026 20:11 | 100 | 31.82 |
| 09/28/2026 20:10 | 18 | 31.83 |
| 09/28/2026 20:09 | 48 | 31.85 |
| 09/28/2026 20:09 | 100 | 31.84 |
| 09/28/2026 20:09 | 29 | 31.825 |
| 09/28/2026 20:07 | 9 | 31.81 |
| 09/28/2026 20:07 | 29 | 31.83 |
| 09/28/2026 20:06 | 25 | 31.82 |
| 09/28/2026 20:06 | 10 | 31.83 |
| 09/28/2026 20:06 | 4 | 31.84 |
| 09/28/2026 20:04 | 80 | 31.85 |
| 09/28/2026 20:04 | 4 | 31.85 |
| 09/28/2026 20:04 | 100 | 31.85 |
| 09/28/2026 20:04 | 1 | 31.85 |
| 09/28/2026 20:04 | 12 | 31.85 |
| 09/28/2026 20:04 | 2 | 31.855 |
| 09/28/2026 20:04 | 100 | 31.86 |
| 09/28/2026 20:03 | 72 | 31.86 |
| 09/28/2026 20:03 | 23 | 31.86 |
| 09/28/2026 20:03 | 100 | 31.845 |
| 09/28/2026 20:03 | 99 | 31.84 |
| 09/28/2026 20:03 | 101 | 31.84 |
| 09/28/2026 20:03 | 99 | 31.84 |
| 09/28/2026 20:02 | 1 | 31.84 |
| 09/28/2026 20:02 | 100 | 31.83 |
| 09/28/2026 20:02 | 100 | 31.83 |
| 09/28/2026 20:02 | 100 | 31.83 |
| 09/28/2026 20:01 | 5 | 31.82 |
| 09/28/2026 20:01 | 95 | 31.82 |
| 09/28/2026 20:01 | 1 | 31.82 |
| 09/28/2026 20:01 | 99 | 31.82 |
| 09/28/2026 20:01 | 1 | 31.82 |
| 09/28/2026 20:01 | 5 | 31.82 |
| 09/28/2026 20:01 | 15 | 31.81 |
| 09/28/2026 20:01 | 100 | 31.81 |
| 09/28/2026 20:01 | 2 | 31.81 |
| 09/28/2026 19:59 | 1 | 31.80 |
| 09/28/2026 19:59 | 1 | 31.80 |
| 09/28/2026 19:59 | 1 | 31.80 |
| 09/28/2026 19:59 | 59 | 31.79 |
| 09/28/2026 19:59 | 100 | 31.78 |
| 09/28/2026 19:59 | 25 | 31.78 |
| 09/28/2026 19:59 | 100 | 31.78 |
| 09/28/2026 19:59 | 108 | 31.78 |
| 09/28/2026 19:59 | 4 | 31.79 |
| 09/28/2026 19:59 | 1 | 31.79 |
| 09/28/2026 19:59 | 100 | 31.79 |
| 09/28/2026 19:59 | 100 | 31.79 |
| 09/28/2026 19:59 | 100 | 31.79 |
| 09/28/2026 19:58 | 100 | 31.78 |
| 09/28/2026 19:58 | 200 | 31.78 |
| 09/28/2026 19:58 | 1 | 31.78 |
| 09/28/2026 19:58 | 100 | 31.78 |
| 09/28/2026 19:58 | 1 | 31.78 |
| 09/28/2026 19:58 | 99 | 31.78 |
| 09/28/2026 19:58 | 100 | 31.78 |
| 09/28/2026 19:57 | 20 | 31.77 |
| 09/28/2026 19:56 | 1 | 31.77 |
| 09/28/2026 19:55 | 1 | 31.78 |
| 09/28/2026 19:55 | 1 | 31.78 |
| 09/28/2026 19:55 | 62 | 31.79 |
| 09/28/2026 19:54 | 80 | 31.79 |
| 09/28/2026 19:52 | 19 | 31.80 |
| 09/28/2026 19:50 | 12 | 31.78 |
| 09/28/2026 19:50 | 10 | 31.77 |
| 09/28/2026 19:50 | 100 | 31.77 |
| 09/28/2026 19:50 | 100 | 31.76 |
| 09/28/2026 19:50 | 600 | 31.76 |
| 09/28/2026 19:50 | 100 | 31.76 |
| 09/28/2026 19:50 | 100 | 31.76 |
| 09/28/2026 19:50 | 62 | 31.75 |
| 09/28/2026 19:49 | 100 | 31.77 |
| 09/28/2026 19:49 | 15 | 31.75 |
| 09/28/2026 19:48 | 6 | 31.72 |
| 09/28/2026 19:48 | 94 | 31.72 |
| 09/28/2026 19:48 | 100 | 31.71 |
| 09/28/2026 19:47 | 100 | 31.72 |
| 09/28/2026 19:44 | 100 | 31.74 |
| 09/28/2026 19:44 | 100 | 31.74 |
| 09/28/2026 19:44 | 62 | 31.74 |
| 09/28/2026 19:44 | 38 | 31.74 |
| 09/28/2026 19:44 | 100 | 31.74 |
| 09/28/2026 19:43 | 5 | 31.73 |
| 09/28/2026 19:43 | 29 | 31.73 |
| 09/28/2026 19:43 | 71 | 31.73 |
| 09/28/2026 19:43 | 100 | 31.73 |
| 09/28/2026 19:43 | 100 | 31.73 |
| 09/28/2026 19:43 | 79 | 31.73 |
| 09/28/2026 19:42 | 1 | 31.72 |
| 09/28/2026 19:40 | 5 | 31.735 |
| 09/28/2026 19:39 | 100 | 31.73 |
| 09/28/2026 19:39 | 100 | 31.71 |
| 09/28/2026 19:39 | 309 | 31.71 |
| 09/28/2026 19:39 | 91 | 31.71 |
| 09/28/2026 19:38 | 100 | 31.70 |
| 09/28/2026 19:38 | 1 | 31.69 |
| 09/28/2026 19:38 | 7 | 31.68 |
| 09/28/2026 19:38 | 100 | 31.68 |
| 09/28/2026 19:38 | 100 | 31.68 |
| 09/28/2026 19:38 | 100 | 31.66 |
| 09/28/2026 19:38 | 100 | 31.66 |
| 09/28/2026 19:38 | 100 | 31.65 |
| 09/28/2026 19:37 | 30 | 31.65 |
| 09/28/2026 19:37 | 100 | 31.65 |
| 09/28/2026 19:37 | 100 | 31.65 |
| 09/28/2026 19:37 | 100 | 31.65 |
| 09/28/2026 19:34 | 100 | 31.64 |
| 09/28/2026 19:34 | 100 | 31.64 |
| 09/28/2026 19:34 | 100 | 31.63 |
| 09/28/2026 19:33 | 5 | 31.63 |
| 09/28/2026 19:33 | 1 | 31.64 |
| 09/28/2026 19:32 | 100 | 31.65 |
| 09/28/2026 19:31 | 100 | 31.61 |
| 09/28/2026 19:31 | 100 | 31.61 |
| 09/28/2026 19:31 | 24 | 31.60 |
| 09/28/2026 19:31 | 100 | 31.60 |
| 09/28/2026 19:31 | 100 | 31.60 |
| 09/28/2026 19:31 | 76 | 31.60 |
| 09/28/2026 19:31 | 24 | 31.60 |
| 09/28/2026 19:31 | 76 | 31.60 |
| 09/28/2026 19:31 | 100 | 31.60 |
| 09/28/2026 19:31 | 100 | 31.60 |
| 09/28/2026 19:31 | 87 | 31.60 |
| 09/28/2026 19:31 | 13 | 31.60 |
| 09/28/2026 19:31 | 100 | 31.60 |
| 09/28/2026 19:31 | 100 | 31.60 |
| 09/28/2026 19:31 | 100 | 31.60 |
| 09/28/2026 19:29 | 86 | 31.59 |
| 09/28/2026 19:29 | 100 | 31.59 |
| 09/28/2026 19:29 | 102 | 31.59 |
| 09/28/2026 19:29 | 100 | 31.59 |
| 09/28/2026 19:28 | 100 | 31.59 |
| 09/28/2026 19:28 | 100 | 31.59 |
| 09/28/2026 19:28 | 300 | 31.59 |
| 09/28/2026 19:28 | 1 | 31.60 |
| 09/28/2026 19:28 | 100 | 31.62 |
| 09/28/2026 19:28 | 100 | 31.63 |
| 09/28/2026 19:28 | 100 | 31.63 |
| 09/28/2026 19:28 | 6 | 31.63 |
| 09/28/2026 19:27 | 162 | 31.625 |
| 09/28/2026 19:27 | 189 | 31.64 |
| 09/28/2026 19:26 | 5 | 31.65 |
| 09/28/2026 19:23 | 5 | 31.65 |
| 09/28/2026 19:23 | 100 | 31.64 |
| 09/28/2026 19:23 | 100 | 31.64 |
| 09/28/2026 19:23 | 24 | 31.63 |
| 09/28/2026 19:23 | 76 | 31.63 |
| 09/28/2026 19:23 | 100 | 31.63 |
| 09/28/2026 19:23 | 100 | 31.63 |
| 09/28/2026 19:23 | 100 | 31.63 |
| 09/28/2026 19:20 | 100 | 31.65 |
| 09/28/2026 19:20 | 59 | 31.65 |
| 09/28/2026 19:19 | 38 | 31.665 |
| 09/28/2026 19:19 | 38 | 31.665 |
| 09/28/2026 19:19 | 100 | 31.66 |
| 09/28/2026 19:19 | 2 | 31.65 |
| 09/28/2026 19:19 | 2 | 31.65 |
| 09/28/2026 19:19 | 96 | 31.65 |
| 09/28/2026 19:19 | 2 | 31.65 |
| 09/28/2026 19:19 | 98 | 31.65 |
| 09/28/2026 19:16 | 100 | 31.64 |
| 09/28/2026 19:16 | 100 | 31.64 |
| 09/28/2026 19:15 | 5 | 31.62 |
| 09/28/2026 19:15 | 1 | 31.63 |
| 09/28/2026 19:14 | 86 | 31.65 |
| 09/28/2026 19:14 | 86 | 31.65 |
| 09/28/2026 19:14 | 38 | 31.665 |
| 09/28/2026 19:12 | 100 | 31.62 |
| 09/28/2026 19:12 | 100 | 31.62 |
| 09/28/2026 19:12 | 1 | 31.62 |
| 09/28/2026 19:12 | 100 | 31.62 |
| 09/28/2026 19:11 | 100 | 31.58 |
| 09/28/2026 19:10 | 100 | 31.55 |
| 09/28/2026 19:10 | 100 | 31.55 |
| 09/28/2026 19:10 | 100 | 31.54 |
| 09/28/2026 19:10 | 100 | 31.54 |
| 09/28/2026 19:10 | 67 | 31.525 |
| 09/28/2026 19:09 | 38 | 31.55 |
| 09/28/2026 19:09 | 38 | 31.55 |
| 09/28/2026 19:08 | 100 | 31.555 |
| 09/28/2026 19:08 | 20 | 31.57 |
| 09/28/2026 19:08 | 80 | 31.57 |
| 09/28/2026 19:08 | 20 | 31.57 |
| 09/28/2026 19:07 | 100 | 31.57 |
| 09/28/2026 19:06 | 300 | 31.61 |
| 09/28/2026 19:06 | 100 | 31.64 |
| 09/28/2026 19:06 | 100 | 31.64 |
| 09/28/2026 19:05 | 6 | 31.67 |
| 09/28/2026 19:05 | 100 | 31.685 |
| 09/28/2026 19:04 | 100 | 31.68 |
| 09/28/2026 19:04 | 100 | 31.68 |
| 09/28/2026 19:04 | 100 | 31.68 |
| 09/28/2026 19:04 | 100 | 31.70 |
| 09/28/2026 19:04 | 100 | 31.705 |
| 09/28/2026 19:04 | 30 | 31.70 |
| 09/28/2026 19:03 | 100 | 31.71 |
| 09/28/2026 19:03 | 200 | 31.71 |
| 09/28/2026 19:02 | 100 | 31.705 |
| 09/28/2026 19:02 | 100 | 31.71 |
| 09/28/2026 19:01 | 100 | 31.71 |
| 09/28/2026 19:01 | 100 | 31.71 |
| 09/28/2026 19:01 | 100 | 31.71 |
| 09/28/2026 19:01 | 244 | 31.69 |
| 09/28/2026 19:01 | 43 | 31.69 |
| 09/28/2026 19:01 | 13 | 31.69 |
| 09/28/2026 19:01 | 1 | 31.69 |
| 09/28/2026 19:00 | 200 | 31.70 |
| 09/28/2026 19:00 | 100 | 31.70 |
| 09/28/2026 19:00 | 30 | 31.70 |
| 09/28/2026 18:58 | 42 | 31.69 |
| 09/28/2026 18:57 | 73 | 31.68 |
| 09/28/2026 18:57 | 7 | 31.68 |
| 09/28/2026 18:57 | 10 | 31.68 |
| 09/28/2026 18:56 | 100 | 31.685 |
| 09/28/2026 18:56 | 100 | 31.69 |
| 09/28/2026 18:56 | 100 | 31.69 |
| 09/28/2026 18:55 | 100 | 31.72 |
| 09/28/2026 18:55 | 22 | 31.72 |
| 09/28/2026 18:54 | 82 | 31.70 |
| 09/28/2026 18:54 | 100 | 31.70 |
| 09/28/2026 18:54 | 10 | 31.70 |
| 09/28/2026 18:54 | 100 | 31.695 |
| 09/28/2026 18:54 | 57 | 31.70 |
| 09/28/2026 18:54 | 24 | 31.695 |
| 09/28/2026 18:54 | 38 | 31.695 |
| 09/28/2026 18:54 | 38 | 31.695 |
| 09/28/2026 18:53 | 51 | 31.70 |
| 09/28/2026 18:53 | 6 | 31.70 |
| 09/28/2026 18:51 | 4 | 31.69 |
| 09/28/2026 18:49 | 100 | 31.67 |
| 09/28/2026 18:48 | 100 | 31.665 |
| 09/28/2026 18:48 | 100 | 31.67 |
| 09/28/2026 18:48 | 100 | 31.67 |
| 09/28/2026 18:48 | 100 | 31.66 |
| 09/28/2026 18:48 | 100 | 31.66 |
| 09/28/2026 18:46 | 100 | 31.655 |
| 09/28/2026 18:46 | 100 | 31.655 |
| 09/28/2026 18:46 | 100 | 31.65 |
| 09/28/2026 18:45 | 100 | 31.66 |
| 09/28/2026 18:45 | 100 | 31.66 |
| 09/28/2026 18:45 | 100 | 31.63 |
| 09/28/2026 18:45 | 300 | 31.64 |
| 09/28/2026 18:45 | 100 | 31.64 |
| 09/28/2026 18:45 | 100 | 31.645 |
| 09/28/2026 18:45 | 27 | 31.645 |
| 09/28/2026 18:44 | 1 | 31.61 |
| 09/28/2026 18:44 | 20 | 31.62 |
| 09/28/2026 18:41 | 38 | 31.605 |
| 09/28/2026 18:40 | 100 | 31.60 |
| 09/28/2026 18:40 | 100 | 31.60 |
| 09/28/2026 18:40 | 100 | 31.60 |
| 09/28/2026 18:40 | 2 | 31.59 |
| 09/28/2026 18:40 | 100 | 31.60 |
| 09/28/2026 18:40 | 99 | 31.605 |
| 09/28/2026 18:40 | 2 | 31.61 |
| 09/28/2026 18:39 | 100 | 31.61 |
| 09/28/2026 18:39 | 200 | 31.61 |
| 09/28/2026 18:38 | 200 | 31.63 |
| 09/28/2026 18:38 | 300 | 31.63 |
| 09/28/2026 18:38 | 38 | 31.62 |
| 09/28/2026 18:38 | 38 | 31.62 |
| 09/28/2026 18:38 | 24 | 31.63 |
| 09/28/2026 18:35 | 1 | 31.65 |
| 09/28/2026 18:35 | 100 | 31.62 |
| 09/28/2026 18:35 | 100 | 31.63 |
| 09/28/2026 18:34 | 100 | 31.635 |
| 09/28/2026 18:34 | 21 | 31.62 |
| 09/28/2026 18:34 | 17 | 31.62 |
| 09/28/2026 18:33 | 200 | 31.64 |
| 09/28/2026 18:33 | 10 | 31.64 |
| 09/28/2026 18:33 | 1 | 31.65 |
| 09/28/2026 18:30 | 100 | 31.65 |
| 09/28/2026 18:30 | 1 | 31.65 |
| 09/28/2026 18:30 | 100 | 31.645 |
| 09/28/2026 18:29 | 1 | 31.64 |
| 09/28/2026 18:28 | 38 | 31.64 |
| 09/28/2026 18:28 | 5 | 31.645 |
| 09/28/2026 18:28 | 100 | 31.63 |
| 09/28/2026 18:28 | 100 | 31.62 |
| 09/28/2026 18:27 | 200 | 31.64 |
| 09/28/2026 18:27 | 70 | 31.64 |
| 09/28/2026 18:27 | 300 | 31.64 |
| 09/28/2026 18:27 | 1 | 31.65 |
| 09/28/2026 18:26 | 38 | 31.63 |
| 09/28/2026 18:26 | 85 | 31.62 |
| 09/28/2026 18:26 | 4 | 31.59 |
| 09/28/2026 18:26 | 96 | 31.59 |
| 09/28/2026 18:26 | 91 | 31.57 |
| 09/28/2026 18:25 | 88 | 31.55 |
| 09/28/2026 18:25 | 12 | 31.55 |
| 09/28/2026 18:25 | 27 | 31.55 |
| 09/28/2026 18:23 | 100 | 31.50 |
| 09/28/2026 18:23 | 200 | 31.51 |
| 09/28/2026 18:23 | 100 | 31.52 |
| 09/28/2026 18:23 | 200 | 31.52 |
| 09/28/2026 18:23 | 200 | 31.53 |
| 09/28/2026 18:23 | 100 | 31.515 |
| 09/28/2026 18:22 | 100 | 31.52 |
| 09/28/2026 18:22 | 100 | 31.52 |
| 09/28/2026 18:22 | 100 | 31.51 |
| 09/28/2026 18:22 | 100 | 31.51 |
| 09/28/2026 18:22 | 100 | 31.51 |
| 09/28/2026 18:22 | 100 | 31.50 |
| 09/28/2026 18:22 | 100 | 31.50 |
| 09/28/2026 18:22 | 100 | 31.50 |
| 09/28/2026 18:22 | 100 | 31.50 |
| 09/28/2026 18:22 | 100 | 31.50 |
| 09/28/2026 18:22 | 21 | 31.50 |
| 09/28/2026 18:22 | 100 | 31.51 |
| 09/28/2026 18:22 | 100 | 31.51 |
| 09/28/2026 18:22 | 100 | 31.51 |
| 09/28/2026 18:22 | 65 | 31.50 |
| 09/28/2026 18:22 | 35 | 31.50 |
| 09/28/2026 18:20 | 45 | 31.52 |
| 09/28/2026 18:20 | 55 | 31.52 |
| 09/28/2026 18:20 | 100 | 31.52 |
| 09/28/2026 18:20 | 6 | 31.50 |
| 09/28/2026 18:19 | 3 | 31.48 |
| 09/28/2026 18:19 | 73 | 31.46 |
| 09/28/2026 18:19 | 99 | 31.46 |
| 09/28/2026 18:19 | 100 | 31.46 |
| 09/28/2026 18:19 | 100 | 31.46 |
| 09/28/2026 18:19 | 300 | 31.46 |
| 09/28/2026 18:19 | 100 | 31.46 |
| 09/28/2026 18:19 | 30 | 31.47 |
| 09/28/2026 18:19 | 48 | 31.47 |
| 09/28/2026 18:18 | 100 | 31.48 |
| 09/28/2026 18:18 | 100 | 31.48 |
| 09/28/2026 18:16 | 100 | 31.46 |
| 09/28/2026 18:16 | 100 | 31.45 |
| 09/28/2026 18:16 | 100 | 31.45 |
| 09/28/2026 18:16 | 100 | 31.44 |
| 09/28/2026 18:16 | 100 | 31.44 |
| 09/28/2026 18:16 | 97 | 31.44 |
| 09/28/2026 18:16 | 3 | 31.44 |
| 09/28/2026 18:16 | 97 | 31.44 |
| 09/28/2026 18:16 | 3 | 31.44 |
| 09/28/2026 18:16 | 55 | 31.44 |
| 09/28/2026 18:16 | 3 | 31.44 |
| 09/28/2026 18:16 | 42 | 31.44 |
| 09/28/2026 18:16 | 100 | 31.44 |
| 09/28/2026 18:16 | 100 | 31.44 |
| 09/28/2026 18:14 | 100 | 31.42 |
| 09/28/2026 18:14 | 100 | 31.425 |
| 09/28/2026 18:14 | 100 | 31.43 |
| 09/28/2026 18:14 | 100 | 31.43 |
| 09/28/2026 18:14 | 70 | 31.43 |
| 09/28/2026 18:14 | 100 | 31.43 |
| 09/28/2026 18:13 | 93 | 31.435 |
| 09/28/2026 18:13 | 100 | 31.44 |
| 09/28/2026 18:13 | 100 | 31.45 |
| 09/28/2026 18:13 | 100 | 31.45 |
| 09/28/2026 18:13 | 100 | 31.45 |
| 09/28/2026 18:13 | 29 | 31.45 |
| 09/28/2026 18:13 | 150 | 31.45 |
| 09/28/2026 18:10 | 300 | 31.46 |
| 09/28/2026 18:10 | 20 | 31.45 |
| 09/28/2026 18:10 | 80 | 31.45 |
| 09/28/2026 18:10 | 1 | 31.45 |
| 09/28/2026 18:10 | 100 | 31.455 |
| 09/28/2026 18:10 | 100 | 31.455 |
| 09/28/2026 18:08 | 40 | 31.46 |
| 09/28/2026 18:07 | 100 | 31.45 |
| 09/28/2026 18:07 | 200 | 31.43 |
| 09/28/2026 18:07 | 100 | 31.42 |
| 09/28/2026 18:07 | 100 | 31.42 |
| 09/28/2026 18:07 | 84 | 31.425 |
| 09/28/2026 18:07 | 16 | 31.43 |
| 09/28/2026 18:07 | 3 | 31.43 |
| 09/28/2026 18:07 | 100 | 31.435 |
| 09/28/2026 18:07 | 29 | 31.44 |
| 09/28/2026 18:06 | 100 | 31.445 |
| 09/28/2026 18:06 | 100 | 31.44 |
| 09/28/2026 18:06 | 50 | 31.42 |
| 09/28/2026 18:06 | 27 | 31.42 |
| 09/28/2026 18:06 | 273 | 31.42 |
| 09/28/2026 18:06 | 27 | 31.42 |
| 09/28/2026 18:06 | 100 | 31.415 |
| 09/28/2026 18:06 | 100 | 31.42 |
| 09/28/2026 18:06 | 100 | 31.42 |
| 09/28/2026 18:06 | 200 | 31.42 |
| 09/28/2026 18:06 | 100 | 31.44 |
| 09/28/2026 18:06 | 300 | 31.44 |
| 09/28/2026 18:04 | 5 | 31.46 |
| 09/28/2026 18:04 | 5 | 31.45 |
| 09/28/2026 18:03 | 51 | 31.44 |
| 09/28/2026 18:03 | 100 | 31.44 |
| 09/28/2026 18:03 | 100 | 31.44 |
| 09/28/2026 18:03 | 100 | 31.44 |
| 09/28/2026 18:03 | 100 | 31.44 |
| 09/28/2026 18:03 | 100 | 31.44 |
| 09/28/2026 18:03 | 100 | 31.44 |
| 09/28/2026 18:03 | 100 | 31.44 |
| 09/28/2026 18:03 | 300 | 31.44 |
| 09/28/2026 18:03 | 100 | 31.44 |
| 09/28/2026 18:01 | 100 | 31.45 |
| 09/28/2026 18:01 | 27 | 31.46 |
| 09/28/2026 18:01 | 3 | 31.45 |
| 09/28/2026 18:01 | 97 | 31.45 |
| 09/28/2026 18:01 | 3 | 31.45 |
| 09/28/2026 18:00 | 1 | 31.44 |
| 09/28/2026 18:00 | 100 | 31.44 |
| 09/28/2026 18:00 | 100 | 31.445 |
| 09/28/2026 18:00 | 8 | 31.45 |
| 09/28/2026 18:00 | 13 | 31.45 |
| 09/28/2026 18:00 | 76 | 31.45 |
| 09/28/2026 17:58 | 100 | 31.43 |
| 09/28/2026 17:58 | 100 | 31.43 |
| 09/28/2026 17:58 | 72 | 31.43 |
| 09/28/2026 17:58 | 28 | 31.43 |
| 09/28/2026 17:58 | 90 | 31.43 |
| 09/28/2026 17:58 | 10 | 31.43 |
| 09/28/2026 17:58 | 29 | 31.42 |
| 09/28/2026 17:58 | 100 | 31.42 |
| 09/28/2026 17:58 | 1 | 31.42 |
| 09/28/2026 17:58 | 199 | 31.42 |
| 09/28/2026 17:57 | 100 | 31.41 |
| 09/28/2026 17:57 | 1 | 31.42 |
| 09/28/2026 17:57 | 99 | 31.42 |
| 09/28/2026 17:57 | 1 | 31.42 |
| 09/28/2026 17:57 | 100 | 31.42 |
| 09/28/2026 17:57 | 200 | 31.42 |
| 09/28/2026 17:57 | 5 | 31.415 |
| 09/28/2026 17:56 | 38 | 31.41 |
| 09/28/2026 17:56 | 38 | 31.41 |
| 09/28/2026 17:56 | 81 | 31.40 |
| 09/28/2026 17:56 | 101 | 31.40 |
| 09/28/2026 17:56 | 170 | 31.39 |
| 09/28/2026 17:56 | 100 | 31.40 |
| 09/28/2026 17:56 | 100 | 31.40 |
| 09/28/2026 17:56 | 100 | 31.40 |
| 09/28/2026 17:56 | 29 | 31.40 |
| 09/28/2026 17:56 | 4 | 31.40 |
| 09/28/2026 17:53 | 100 | 31.405 |
| 09/28/2026 17:53 | 100 | 31.42 |
| 09/28/2026 17:53 | 100 | 31.42 |
| 09/28/2026 17:53 | 300 | 31.42 |
| 09/28/2026 17:53 | 5 | 31.49 |
| 09/28/2026 17:53 | 100 | 31.49 |
| 09/28/2026 17:53 | 100 | 31.49 |
| 09/28/2026 17:52 | 24 | 31.51 |
| 09/28/2026 17:52 | 38 | 31.51 |
| 09/28/2026 17:52 | 38 | 31.51 |
| 09/28/2026 17:52 | 2 | 31.51 |
| 09/28/2026 17:51 | 100 | 31.525 |
| 09/28/2026 17:50 | 2 | 31.53 |
| 09/28/2026 17:48 | 100 | 31.53 |
| 09/28/2026 17:48 | 100 | 31.53 |
| 09/28/2026 17:48 | 1 | 31.52 |
| 09/28/2026 17:47 | 100 | 31.54 |
| 09/28/2026 17:47 | 100 | 31.52 |
| 09/28/2026 17:47 | 100 | 31.515 |
| 09/28/2026 17:47 | 100 | 31.52 |
| 09/28/2026 17:47 | 1 | 31.52 |
| 09/28/2026 17:47 | 100 | 31.53 |
| 09/28/2026 17:47 | 100 | 31.53 |
| 09/28/2026 17:44 | 4 | 31.515 |
| 09/28/2026 17:44 | 100 | 31.52 |
| 09/28/2026 17:44 | 32 | 31.52 |
| 09/28/2026 17:44 | 68 | 31.52 |
| 09/28/2026 17:44 | 16 | 31.52 |
| 09/28/2026 17:44 | 84 | 31.52 |
| 09/28/2026 17:43 | 33 | 31.51 |
| 09/28/2026 17:43 | 63 | 31.51 |
| 09/28/2026 17:43 | 4 | 31.51 |
| 09/28/2026 17:41 | 38 | 31.475 |
| 09/28/2026 17:41 | 38 | 31.475 |
| 09/28/2026 17:40 | 5 | 31.475 |
| 09/28/2026 17:40 | 100 | 31.50 |
| 09/28/2026 17:40 | 200 | 31.50 |
| 09/28/2026 17:39 | 36 | 31.49 |
| 09/28/2026 17:39 | 32 | 31.48 |
| 09/28/2026 17:39 | 68 | 31.48 |
| 09/28/2026 17:39 | 100 | 31.47 |
| 09/28/2026 17:39 | 380 | 31.47 |
| 09/28/2026 17:39 | 20 | 31.47 |
| 09/28/2026 17:39 | 12 | 31.46 |
| 09/28/2026 17:39 | 31 | 31.48 |
| 09/28/2026 17:39 | 29 | 31.48 |
| 09/28/2026 17:36 | 1 | 31.49 |
| 09/28/2026 17:36 | 100 | 31.47 |
| 09/28/2026 17:36 | 100 | 31.47 |
| 09/28/2026 17:36 | 19 | 31.46 |
| 09/28/2026 17:36 | 81 | 31.46 |
| 09/28/2026 17:36 | 100 | 31.46 |
| 09/28/2026 17:35 | 100 | 31.45 |
| 09/28/2026 17:35 | 100 | 31.455 |
| 09/28/2026 17:35 | 2 | 31.45 |
| 09/28/2026 17:32 | 17 | 31.42 |
| 09/28/2026 17:32 | 22 | 31.415 |
| 09/28/2026 17:32 | 97 | 31.41 |
| 09/28/2026 17:32 | 3 | 31.41 |
| 09/28/2026 17:32 | 100 | 31.41 |
| 09/28/2026 17:32 | 200 | 31.41 |
| 09/28/2026 17:32 | 100 | 31.44 |
| 09/28/2026 17:32 | 150 | 31.41 |
| 09/28/2026 17:32 | 300 | 31.415 |
| 09/28/2026 17:32 | 300 | 31.415 |
| 09/28/2026 17:32 | 100 | 31.41 |
| 09/28/2026 17:32 | 100 | 31.41 |
| 09/28/2026 17:32 | 100 | 31.41 |
| 09/28/2026 17:32 | 100 | 31.41 |
| 09/28/2026 17:32 | 100 | 31.42 |
| 09/28/2026 17:32 | 100 | 31.425 |
| 09/28/2026 17:32 | 100 | 31.43 |
| 09/28/2026 17:32 | 300 | 31.43 |
| 09/28/2026 17:32 | 100 | 31.445 |
| 09/28/2026 17:32 | 100 | 31.45 |
| 09/28/2026 17:32 | 16 | 31.45 |
| 09/28/2026 17:32 | 19 | 31.47 |
| 09/28/2026 17:31 | 100 | 31.46 |
| 09/28/2026 17:30 | 20 | 31.44 |
| 09/28/2026 17:30 | 100 | 31.46 |
| 09/28/2026 17:30 | 38 | 31.455 |
| 09/28/2026 17:28 | 6 | 31.495 |
| 09/28/2026 17:28 | 62 | 31.495 |
| 09/28/2026 17:28 | 38 | 31.495 |
| 09/28/2026 17:28 | 30 | 31.50 |
| 09/28/2026 17:28 | 100 | 31.51 |
| 09/28/2026 17:27 | 100 | 31.495 |
| 09/28/2026 17:27 | 100 | 31.49 |
| 09/28/2026 17:27 | 300 | 31.49 |
| 09/28/2026 17:26 | 100 | 31.50 |
| 09/28/2026 17:26 | 400 | 31.50 |
| 09/28/2026 17:26 | 70 | 31.50 |
| 09/28/2026 17:25 | 100 | 31.52 |
| 09/28/2026 17:25 | 100 | 31.525 |
| 09/28/2026 17:25 | 100 | 31.52 |
| 09/28/2026 17:25 | 4 | 31.52 |
| 09/28/2026 17:25 | 96 | 31.52 |
| 09/28/2026 17:24 | 27 | 31.50 |
| 09/28/2026 17:24 | 100 | 31.49 |
| 09/28/2026 17:24 | 65 | 31.48 |
| 09/28/2026 17:24 | 100 | 31.48 |
| 09/28/2026 17:24 | 35 | 31.48 |
| 09/28/2026 17:24 | 1 | 31.46 |
| 09/28/2026 17:24 | 10 | 31.46 |
| 09/28/2026 17:23 | 300 | 31.48 |
| 09/28/2026 17:23 | 1 | 31.49 |
| 09/28/2026 17:22 | 30 | 31.49 |
| 09/28/2026 17:22 | 1 | 31.49 |
| 09/28/2026 17:21 | 11 | 31.48 |
| 09/28/2026 17:21 | 89 | 31.48 |
| 09/28/2026 17:20 | 27 | 31.45 |
| 09/28/2026 17:20 | 125 | 31.46 |
| 09/28/2026 17:20 | 52 | 31.47 |
| 09/28/2026 17:20 | 300 | 31.465 |
| 09/28/2026 17:20 | 100 | 31.45 |
| 09/28/2026 17:20 | 100 | 31.45 |
| 09/28/2026 17:20 | 91 | 31.45 |
| 09/28/2026 17:19 | 100 | 31.46 |
| 09/28/2026 17:19 | 100 | 31.46 |
| 09/28/2026 17:19 | 19 | 31.43 |
| 09/28/2026 17:17 | 38 | 31.42 |
| 09/28/2026 17:17 | 100 | 31.42 |
| 09/28/2026 17:17 | 200 | 31.41 |
| 09/28/2026 17:16 | 100 | 31.395 |
| 09/28/2026 17:16 | 100 | 31.38 |
| 09/28/2026 17:16 | 300 | 31.38 |
| 09/28/2026 17:16 | 100 | 31.39 |
| 09/28/2026 17:16 | 1 | 31.40 |
| 09/28/2026 17:15 | 100 | 31.365 |
| 09/28/2026 17:15 | 81 | 31.37 |
| 09/28/2026 17:15 | 19 | 31.37 |
| 09/28/2026 17:15 | 8 | 31.37 |
| 09/28/2026 17:15 | 19 | 31.365 |
| 09/28/2026 17:15 | 27 | 31.365 |
| 09/28/2026 17:15 | 27 | 31.365 |
| 09/28/2026 17:15 | 27 | 31.365 |
| 09/28/2026 17:15 | 100 | 31.365 |
| 09/28/2026 17:15 | 198 | 31.37 |
| 09/28/2026 17:15 | 1 | 31.36 |
| 09/28/2026 17:15 | 99 | 31.36 |
| 09/28/2026 17:15 | 32 | 31.365 |
| 09/28/2026 17:14 | 100 | 31.38 |
| 09/28/2026 17:14 | 4 | 31.39 |
| 09/28/2026 17:14 | 100 | 31.40 |
| 09/28/2026 17:13 | 100 | 31.405 |
| 09/28/2026 17:13 | 5 | 31.40 |
| 09/28/2026 17:12 | 100 | 31.39 |
| 09/28/2026 17:12 | 200 | 31.39 |
| 09/28/2026 17:12 | 62 | 31.375 |
| 09/28/2026 17:12 | 38 | 31.375 |
| 09/28/2026 17:12 | 15 | 31.36 |
| 09/28/2026 17:12 | 15 | 31.37 |
| 09/28/2026 17:12 | 16 | 31.36 |
| 09/28/2026 17:12 | 100 | 31.36 |
| 09/28/2026 17:12 | 200 | 31.35 |
| 09/28/2026 17:12 | 100 | 31.35 |
| 09/28/2026 17:12 | 100 | 31.37 |
| 09/28/2026 17:12 | 100 | 31.37 |
| 09/28/2026 17:12 | 53 | 31.37 |
| 09/28/2026 17:11 | 38 | 31.375 |
| 09/28/2026 17:11 | 7 | 31.37 |
| 09/28/2026 17:11 | 100 | 31.37 |
| 09/28/2026 17:11 | 10 | 31.37 |
| 09/28/2026 17:11 | 100 | 31.37 |
| 09/28/2026 17:10 | 100 | 31.37 |
| 09/28/2026 17:10 | 100 | 31.37 |
| 09/28/2026 17:10 | 100 | 31.37 |
| 09/28/2026 17:10 | 100 | 31.37 |
| 09/28/2026 17:10 | 100 | 31.37 |
| 09/28/2026 17:10 | 100 | 31.37 |
| 09/28/2026 17:10 | 100 | 31.36 |
| 09/28/2026 17:10 | 100 | 31.36 |
| 09/28/2026 17:10 | 100 | 31.36 |
| 09/28/2026 17:10 | 25 | 31.35 |
| 09/28/2026 17:10 | 100 | 31.35 |
| 09/28/2026 17:10 | 75 | 31.35 |
| 09/28/2026 17:10 | 25 | 31.35 |
| 09/28/2026 17:09 | 100 | 31.34 |
| 09/28/2026 17:09 | 100 | 31.33 |
| 09/28/2026 17:09 | 300 | 31.33 |
| 09/28/2026 17:07 | 38 | 31.37 |
| 09/28/2026 17:07 | 38 | 31.37 |
| 09/28/2026 17:07 | 38 | 31.37 |
| 09/28/2026 17:07 | 38 | 31.37 |
| 09/28/2026 17:07 | 38 | 31.37 |
| 09/28/2026 17:07 | 38 | 31.37 |
| 09/28/2026 17:07 | 100 | 31.36 |
| 09/28/2026 17:07 | 100 | 31.36 |
| 09/28/2026 17:07 | 100 | 31.39 |
| 09/28/2026 17:07 | 300 | 31.39 |
| 09/28/2026 17:07 | 100 | 31.40 |
| 09/28/2026 17:07 | 1 | 31.40 |
| 09/28/2026 17:07 | 100 | 31.40 |
| 09/28/2026 17:07 | 100 | 31.39 |
| 09/28/2026 17:07 | 100 | 31.38 |
| 09/28/2026 17:07 | 100 | 31.38 |
| 09/28/2026 17:07 | 100 | 31.38 |
| 09/28/2026 17:07 | 100 | 31.38 |
| 09/28/2026 17:07 | 100 | 31.375 |
| 09/28/2026 17:06 | 38 | 31.37 |
| 09/28/2026 17:05 | 38 | 31.365 |
| 09/28/2026 17:05 | 38 | 31.365 |
| 09/28/2026 17:05 | 38 | 31.365 |
| 09/28/2026 17:05 | 38 | 31.365 |
| 09/28/2026 17:03 | 100 | 31.39 |
| 09/28/2026 17:03 | 100 | 31.375 |
| 09/28/2026 17:03 | 2 | 31.36 |
| 09/28/2026 17:03 | 4 | 31.38 |
| 09/28/2026 17:02 | 1 | 31.40 |
| 09/28/2026 17:01 | 400 | 31.41 |
| 09/28/2026 17:01 | 100 | 31.41 |
| 09/28/2026 17:01 | 100 | 31.40 |
| 09/28/2026 17:01 | 100 | 31.39 |
| 09/28/2026 17:01 | 100 | 31.39 |
| 09/28/2026 17:01 | 100 | 31.39 |
| 09/28/2026 17:01 | 100 | 31.39 |
| 09/28/2026 17:01 | 100 | 31.39 |
| 09/28/2026 17:01 | 100 | 31.37 |
| 09/28/2026 17:01 | 24 | 31.36 |
| 09/28/2026 17:01 | 38 | 31.36 |
| 09/28/2026 17:01 | 38 | 31.36 |
| 09/28/2026 17:01 | 62 | 31.36 |
| 09/28/2026 17:01 | 38 | 31.36 |
| 09/28/2026 17:00 | 5 | 31.39 |
| 09/28/2026 17:00 | 4 | 31.43 |
| 09/28/2026 17:00 | 70 | 31.45 |
| 09/28/2026 16:57 | 100 | 31.48 |
| 09/28/2026 16:57 | 1 | 31.50 |
| 09/28/2026 16:56 | 100 | 31.505 |
| 09/28/2026 16:56 | 6 | 31.51 |
| 09/28/2026 16:56 | 1 | 31.52 |
| 09/28/2026 16:56 | 3 | 31.53 |
| 09/28/2026 16:55 | 2 | 31.55 |
| 09/28/2026 16:55 | 4 | 31.57 |
| 09/28/2026 16:55 | 1 | 31.57 |
| 09/28/2026 16:55 | 2 | 31.57 |
| 09/28/2026 16:55 | 100 | 31.57 |
| 09/28/2026 16:55 | 100 | 31.58 |
| 09/28/2026 16:54 | 38 | 31.58 |
| 09/28/2026 16:53 | 100 | 31.59 |
| 09/28/2026 16:53 | 100 | 31.59 |
| 09/28/2026 16:53 | 100 | 31.59 |
| 09/28/2026 16:52 | 1 | 31.60 |
| 09/28/2026 16:52 | 17 | 31.60 |
| 09/28/2026 16:52 | 20 | 31.61 |
| 09/28/2026 16:52 | 80 | 31.61 |
| 09/28/2026 16:52 | 20 | 31.61 |
| 09/28/2026 16:52 | 100 | 31.62 |
| 09/28/2026 16:52 | 100 | 31.62 |
| 09/28/2026 16:51 | 38 | 31.62 |
| 09/28/2026 16:51 | 38 | 31.62 |
| 09/28/2026 16:51 | 100 | 31.625 |
| 09/28/2026 16:48 | 4 | 31.64 |
| 09/28/2026 16:48 | 24 | 31.67 |
| 09/28/2026 16:48 | 38 | 31.67 |
| 09/28/2026 16:48 | 38 | 31.67 |
| 09/28/2026 16:48 | 62 | 31.675 |
| 09/28/2026 16:48 | 38 | 31.675 |
| 09/28/2026 16:48 | 62 | 31.68 |
| 09/28/2026 16:48 | 38 | 31.68 |
| 09/28/2026 16:47 | 100 | 31.60 |
| 09/28/2026 16:47 | 100 | 31.60 |
| 09/28/2026 16:47 | 3 | 31.61 |
| 09/28/2026 16:47 | 6 | 31.61 |
| 09/28/2026 16:47 | 38 | 31.615 |
| 09/28/2026 16:47 | 100 | 31.615 |
| 09/28/2026 16:47 | 62 | 31.62 |
| 09/28/2026 16:47 | 38 | 31.62 |
| 09/28/2026 16:47 | 9 | 31.62 |
| 09/28/2026 16:47 | 1 | 31.62 |
| 09/28/2026 16:47 | 24 | 31.635 |
| 09/28/2026 16:47 | 38 | 31.635 |
| 09/28/2026 16:47 | 38 | 31.635 |
| 09/28/2026 16:47 | 24 | 31.635 |
| 09/28/2026 16:47 | 38 | 31.635 |
| 09/28/2026 16:47 | 38 | 31.635 |
| 09/28/2026 16:46 | 14 | 31.64 |
| 09/28/2026 16:46 | 68 | 31.64 |
| 09/28/2026 16:46 | 40 | 31.64 |
| 09/28/2026 16:46 | 100 | 31.625 |
| 09/28/2026 16:46 | 100 | 31.63 |
| 09/28/2026 16:45 | 100 | 31.645 |
| 09/28/2026 16:44 | 4 | 31.65 |
| 09/28/2026 16:44 | 100 | 31.65 |
| 09/28/2026 16:44 | 100 | 31.65 |
| 09/28/2026 16:44 | 50 | 31.65 |
| 09/28/2026 16:43 | 100 | 31.66 |
| 09/28/2026 16:43 | 100 | 31.66 |
| 09/28/2026 16:42 | 100 | 31.68 |
| 09/28/2026 16:42 | 53 | 31.69 |
| 09/28/2026 16:42 | 200 | 31.70 |
| 09/28/2026 16:42 | 50 | 31.70 |
| 09/28/2026 16:42 | 300 | 31.715 |
| 09/28/2026 16:42 | 100 | 31.72 |
| 09/28/2026 16:42 | 100 | 31.72 |
| 09/28/2026 16:42 | 100 | 31.72 |
| 09/28/2026 16:42 | 100 | 31.705 |
| 09/28/2026 16:41 | 9 | 31.69 |
| 09/28/2026 16:40 | 5 | 31.71 |
| 09/28/2026 16:40 | 7 | 31.73 |
| 09/28/2026 16:40 | 200 | 31.74 |
| 09/28/2026 16:40 | 100 | 31.735 |
| 09/28/2026 16:40 | 38 | 31.75 |
| 09/28/2026 16:40 | 38 | 31.75 |
| 09/28/2026 16:40 | 100 | 31.75 |
| 09/28/2026 16:40 | 100 | 31.75 |
| 09/28/2026 16:40 | 24 | 31.74 |
| 09/28/2026 16:40 | 38 | 31.74 |
| 09/28/2026 16:40 | 38 | 31.74 |
| 09/28/2026 16:40 | 100 | 31.74 |
| 09/28/2026 16:40 | 100 | 31.74 |
| 09/28/2026 16:39 | 1 | 31.76 |
| 09/28/2026 16:39 | 100 | 31.77 |
| 09/28/2026 16:39 | 53 | 31.76 |
| 09/28/2026 16:38 | 100 | 31.775 |
| 09/28/2026 16:37 | 200 | 31.74 |
| 09/28/2026 16:37 | 100 | 31.67 |
| 09/28/2026 16:37 | 6 | 31.66 |
| 09/28/2026 16:35 | 83 | 31.59 |
| 09/28/2026 16:35 | 17 | 31.59 |
| 09/28/2026 16:35 | 6 | 31.56 |
| 09/28/2026 16:35 | 24 | 31.53 |
| 09/28/2026 16:35 | 38 | 31.53 |
| 09/28/2026 16:35 | 38 | 31.53 |
| 09/28/2026 16:35 | 100 | 31.52 |
| 09/28/2026 16:34 | 11 | 31.50 |
| 09/28/2026 16:34 | 200 | 31.51 |
| 09/28/2026 16:34 | 100 | 31.49 |
| 09/28/2026 16:34 | 100 | 31.49 |
| 09/28/2026 16:34 | 15 | 31.49 |
| 09/28/2026 16:34 | 85 | 31.49 |
| 09/28/2026 16:33 | 100 | 31.48 |
| 09/28/2026 16:33 | 100 | 31.48 |
| 09/28/2026 16:33 | 100 | 31.48 |
| 09/28/2026 16:33 | 97 | 31.48 |
| 09/28/2026 16:33 | 3 | 31.48 |
| 09/28/2026 16:33 | 25 | 31.48 |
| 09/28/2026 16:33 | 72 | 31.48 |
| 09/28/2026 16:33 | 3 | 31.48 |
| 09/28/2026 16:33 | 75 | 31.48 |
| 09/28/2026 16:33 | 100 | 31.475 |
| 09/28/2026 16:32 | 27 | 31.48 |
| 09/28/2026 16:32 | 96 | 31.47 |
| 09/28/2026 16:32 | 4 | 31.47 |
| 09/28/2026 16:32 | 100 | 31.46 |
| 09/28/2026 16:32 | 300 | 31.46 |
| 09/28/2026 16:32 | 100 | 31.46 |
| 09/28/2026 16:32 | 100 | 31.45 |
| 09/28/2026 16:32 | 200 | 31.44 |
| 09/28/2026 16:32 | 40 | 31.43 |
| 09/28/2026 16:32 | 27 | 31.43 |
| 09/28/2026 16:32 | 151 | 31.43 |
| 09/28/2026 16:32 | 53 | 31.42 |
| 09/28/2026 16:31 | 25 | 31.43 |
| 09/28/2026 16:31 | 100 | 31.42 |
| 09/28/2026 16:30 | 20 | 31.43 |
| 09/28/2026 16:30 | 296 | 31.43 |
| 09/28/2026 16:30 | 4 | 31.43 |
| 09/28/2026 16:30 | 10 | 31.44 |
| 09/28/2026 16:30 | 2 | 31.44 |
| 09/28/2026 16:29 | 4 | 31.47 |
| 09/28/2026 16:29 | 13 | 31.47 |
| 09/28/2026 16:29 | 100 | 31.45 |
| 09/28/2026 16:28 | 300 | 31.435 |
| 09/28/2026 16:28 | 100 | 31.43 |
| 09/28/2026 16:28 | 5 | 31.42 |
| 09/28/2026 16:27 | 100 | 31.43 |
| 09/28/2026 16:27 | 100 | 31.46 |
| 09/28/2026 16:27 | 100 | 31.45 |
| 09/28/2026 16:27 | 38 | 31.45 |
| 09/28/2026 16:27 | 38 | 31.45 |
| 09/28/2026 16:27 | 72 | 31.46 |
| 09/28/2026 16:27 | 23 | 31.46 |
| 09/28/2026 16:27 | 5 | 31.46 |
| 09/28/2026 16:27 | 2 | 31.47 |
| 09/28/2026 16:26 | 100 | 31.48 |
| 09/28/2026 16:26 | 100 | 31.47 |
| 09/28/2026 16:26 | 100 | 31.42 |
| 09/28/2026 16:25 | 24 | 31.41 |
| 09/28/2026 16:25 | 76 | 31.41 |
| 09/28/2026 16:25 | 100 | 31.41 |
| 09/28/2026 16:25 | 600 | 31.41 |
| 09/28/2026 16:25 | 100 | 31.41 |
| 09/28/2026 16:25 | 20 | 31.40 |
| 09/28/2026 16:25 | 20 | 31.40 |
| 09/28/2026 16:25 | 100 | 31.40 |
| 09/28/2026 16:25 | 100 | 31.39 |
| 09/28/2026 16:25 | 1 | 31.39 |
| 09/28/2026 16:23 | 100 | 31.39 |
| 09/28/2026 16:22 | 300 | 31.38 |
| 09/28/2026 16:21 | 10 | 31.38 |
| 09/28/2026 16:21 | 5 | 31.39 |
| 09/28/2026 16:21 | 100 | 31.39 |
| 09/28/2026 16:21 | 24 | 31.395 |
| 09/28/2026 16:21 | 38 | 31.395 |
| 09/28/2026 16:21 | 38 | 31.395 |
| 09/28/2026 16:21 | 38 | 31.39 |
| 09/28/2026 16:21 | 38 | 31.39 |
| 09/28/2026 16:21 | 38 | 31.39 |
| 09/28/2026 16:21 | 38 | 31.39 |
| 09/28/2026 16:20 | 50 | 31.40 |
| 09/28/2026 16:19 | 100 | 31.41 |
| 09/28/2026 16:19 | 62 | 31.44 |
| 09/28/2026 16:19 | 38 | 31.44 |
| 09/28/2026 16:19 | 1 | 31.44 |
| 09/28/2026 16:19 | 100 | 31.445 |
| 09/28/2026 16:18 | 100 | 31.425 |
| 09/28/2026 16:17 | 100 | 31.43 |
| 09/28/2026 16:17 | 38 | 31.42 |
| 09/28/2026 16:16 | 1 | 31.40 |
| 09/28/2026 16:16 | 38 | 31.39 |
| 09/28/2026 16:16 | 100 | 31.39 |
| 09/28/2026 16:16 | 62 | 31.39 |
| 09/28/2026 16:16 | 38 | 31.39 |
| 09/28/2026 16:16 | 100 | 31.39 |
| 09/28/2026 16:16 | 100 | 31.39 |
| 09/28/2026 16:16 | 400 | 31.38 |
| 09/28/2026 16:16 | 41 | 31.37 |
| 09/28/2026 16:16 | 59 | 31.37 |
| 09/28/2026 16:16 | 200 | 31.36 |
| 09/28/2026 16:16 | 101 | 31.36 |
| 09/28/2026 16:16 | 199 | 31.36 |
| 09/28/2026 16:16 | 100 | 31.35 |
| 09/28/2026 16:16 | 62 | 31.32 |
| 09/28/2026 16:16 | 38 | 31.32 |
| 09/28/2026 16:16 | 100 | 31.33 |
| 09/28/2026 16:16 | 1 | 31.34 |
| 09/28/2026 16:16 | 25 | 31.35 |
| 09/28/2026 16:15 | 100 | 31.35 |
| 09/28/2026 16:15 | 5 | 31.37 |
| 09/28/2026 16:15 | 200 | 31.40 |
| 09/28/2026 16:15 | 100 | 31.41 |
| 09/28/2026 16:15 | 6 | 31.41 |
| 09/28/2026 16:13 | 38 | 31.445 |
| 09/28/2026 16:12 | 50 | 31.45 |
| 09/28/2026 16:12 | 100 | 31.44 |
| 09/28/2026 16:12 | 100 | 31.46 |
| 09/28/2026 16:12 | 100 | 31.48 |
| 09/28/2026 16:12 | 100 | 31.49 |
| 09/28/2026 16:12 | 250 | 31.495 |
| 09/28/2026 16:12 | 100 | 31.495 |
| 09/28/2026 16:12 | 1 | 31.51 |
| 09/28/2026 16:12 | 200 | 31.50 |
| 09/28/2026 16:12 | 4 | 31.49 |
| 09/28/2026 16:12 | 100 | 31.49 |
| 09/28/2026 16:11 | 100 | 31.49 |
| 09/28/2026 16:11 | 100 | 31.48 |
| 09/28/2026 16:11 | 100 | 31.48 |
| 09/28/2026 16:11 | 100 | 31.48 |
| 09/28/2026 16:11 | 100 | 31.465 |
| 09/28/2026 16:11 | 100 | 31.47 |
| 09/28/2026 16:11 | 1 | 31.48 |
| 09/28/2026 16:11 | 100 | 31.45 |
| 09/28/2026 16:10 | 1 | 31.37 |
| 09/28/2026 16:10 | 24 | 31.355 |
| 09/28/2026 16:10 | 38 | 31.355 |
| 09/28/2026 16:10 | 38 | 31.355 |
| 09/28/2026 16:10 | 200 | 31.355 |
| 09/28/2026 16:10 | 100 | 31.36 |
| 09/28/2026 16:10 | 200 | 31.34 |
| 09/28/2026 16:09 | 100 | 31.32 |
| 09/28/2026 16:09 | 100 | 31.32 |
| 09/28/2026 16:09 | 82 | 31.32 |
| 09/28/2026 16:08 | 100 | 31.33 |
| 09/28/2026 16:08 | 100 | 31.32 |
| 09/28/2026 16:08 | 100 | 31.32 |
| 09/28/2026 16:08 | 100 | 31.32 |
| 09/28/2026 16:08 | 38 | 31.315 |
| 09/28/2026 16:08 | 48 | 31.33 |
| 09/28/2026 16:08 | 52 | 31.33 |
| 09/28/2026 16:08 | 100 | 31.32 |
| 09/28/2026 16:08 | 100 | 31.32 |
| 09/28/2026 16:08 | 100 | 31.275 |
| 09/28/2026 16:07 | 4 | 31.28 |
| 09/28/2026 16:07 | 96 | 31.28 |
| 09/28/2026 16:07 | 100 | 31.28 |
| 09/28/2026 16:07 | 100 | 31.275 |
| 09/28/2026 16:07 | 78 | 31.28 |
| 09/28/2026 16:07 | 22 | 31.28 |
| 09/28/2026 16:07 | 24 | 31.29 |
| 09/28/2026 16:07 | 100 | 31.29 |
| 09/28/2026 16:07 | 38 | 31.295 |
| 09/28/2026 16:07 | 38 | 31.295 |
| 09/28/2026 16:07 | 100 | 31.295 |
| 09/28/2026 16:07 | 300 | 31.29 |
| 09/28/2026 16:07 | 20 | 31.30 |
| 09/28/2026 16:06 | 300 | 31.32 |
| 09/28/2026 16:06 | 100 | 31.31 |
| 09/28/2026 16:05 | 100 | 31.32 |
| 09/28/2026 16:05 | 200 | 31.29 |
| 09/28/2026 16:05 | 200 | 31.27 |
| 09/28/2026 16:05 | 19 | 31.26 |
| 09/28/2026 16:04 | 107 | 31.28 |
| 09/28/2026 16:04 | 100 | 31.29 |
| 09/28/2026 16:04 | 100 | 31.32 |
| 09/28/2026 16:03 | 100 | 31.33 |
| 09/28/2026 16:03 | 1 | 31.35 |
| 09/28/2026 16:03 | 300 | 31.34 |
| 09/28/2026 16:03 | 100 | 31.32 |
| 09/28/2026 16:03 | 100 | 31.32 |
| 09/28/2026 16:01 | 146 | 31.34 |
| 09/28/2026 16:01 | 100 | 31.32 |
| 09/28/2026 16:00 | 62 | 31.29 |
| 09/28/2026 16:00 | 38 | 31.29 |
| 09/28/2026 16:00 | 1 | 31.30 |
| 09/28/2026 15:59 | 100 | 31.31 |
| 09/28/2026 15:59 | 100 | 31.31 |
| 09/28/2026 15:59 | 1 | 31.31 |
| 09/28/2026 15:59 | 10 | 31.31 |
| 09/28/2026 15:59 | 100 | 31.31 |
| 09/28/2026 15:59 | 1 | 31.30 |
| 09/28/2026 15:59 | 300 | 31.29 |
| 09/28/2026 15:59 | 94 | 31.29 |
| 09/28/2026 15:59 | 61 | 31.28 |
| 09/28/2026 15:59 | 100 | 31.28 |
| 09/28/2026 15:59 | 1 | 31.28 |
| 09/28/2026 15:58 | 6 | 31.29 |
| 09/28/2026 15:58 | 100 | 31.28 |
| 09/28/2026 15:56 | 500 | 31.29 |
| 09/28/2026 15:56 | 100 | 31.29 |
| 09/28/2026 15:56 | 80 | 31.34 |
| 09/28/2026 15:56 | 100 | 31.34 |
| 09/28/2026 15:56 | 20 | 31.34 |
| 09/28/2026 15:55 | 200 | 31.36 |
| 09/28/2026 15:55 | 6 | 31.35 |
| 09/28/2026 15:53 | 100 | 31.41 |
| 09/28/2026 15:53 | 209 | 31.43 |
| 09/28/2026 15:53 | 262 | 31.405 |
| 09/28/2026 15:53 | 38 | 31.405 |
| 09/28/2026 15:53 | 1 | 31.40 |
| 09/28/2026 15:52 | 5 | 31.42 |
| 09/28/2026 15:52 | 100 | 31.42 |
| 09/28/2026 15:51 | 262 | 31.43 |
| 09/28/2026 15:51 | 38 | 31.43 |
| 09/28/2026 15:51 | 100 | 31.415 |
| 09/28/2026 15:50 | 62 | 31.38 |
| 09/28/2026 15:50 | 38 | 31.38 |
| 09/28/2026 15:50 | 100 | 31.39 |
| 09/28/2026 15:50 | 100 | 31.375 |
| 09/28/2026 15:50 | 100 | 31.37 |
| 09/28/2026 15:49 | 5 | 31.35 |
| 09/28/2026 15:48 | 24 | 31.37 |
| 09/28/2026 15:48 | 76 | 31.37 |
| 09/28/2026 15:48 | 100 | 31.37 |
| 09/28/2026 15:48 | 100 | 31.35 |
| 09/28/2026 15:48 | 100 | 31.36 |
| 09/28/2026 15:48 | 100 | 31.36 |
| 09/28/2026 15:48 | 4 | 31.39 |
| 09/28/2026 15:48 | 96 | 31.40 |
| 09/28/2026 15:48 | 4 | 31.39 |
| 09/28/2026 15:48 | 6 | 31.39 |
| 09/28/2026 15:48 | 100 | 31.40 |
| 09/28/2026 15:48 | 100 | 31.40 |
| 09/28/2026 15:48 | 100 | 31.37 |
| 09/28/2026 15:48 | 58 | 31.33 |
| 09/28/2026 15:48 | 38 | 31.33 |
| 09/28/2026 15:48 | 4 | 31.33 |
| 09/28/2026 15:46 | 100 | 31.36 |
| 09/28/2026 15:45 | 5 | 31.39 |
| 09/28/2026 15:45 | 100 | 31.41 |
| 09/28/2026 15:45 | 200 | 31.38 |
| 09/28/2026 15:45 | 100 | 31.37 |
| 09/28/2026 15:45 | 100 | 31.37 |
| 09/28/2026 15:45 | 11 | 31.37 |
| 09/28/2026 15:45 | 24 | 31.37 |
| 09/28/2026 15:45 | 100 | 31.37 |
| 09/28/2026 15:45 | 76 | 31.37 |
| 09/28/2026 15:45 | 100 | 31.37 |
| 09/28/2026 15:45 | 100 | 31.34 |
| 09/28/2026 15:45 | 100 | 31.37 |
| 09/28/2026 15:44 | 20 | 31.38 |
| 09/28/2026 15:44 | 100 | 31.38 |
| 09/28/2026 15:44 | 1 | 31.36 |
| 09/28/2026 15:44 | 2 | 31.36 |
| 09/28/2026 15:44 | 23 | 31.36 |
| 09/28/2026 15:44 | 100 | 31.33 |
| 09/28/2026 15:44 | 100 | 31.33 |
| 09/28/2026 15:43 | 38 | 31.31 |
| 09/28/2026 15:43 | 38 | 31.31 |
| 09/28/2026 15:43 | 3 | 31.29 |
| 09/28/2026 15:43 | 100 | 31.29 |
| 09/28/2026 15:43 | 100 | 31.29 |
| 09/28/2026 15:43 | 38 | 31.29 |
| 09/28/2026 15:42 | 100 | 31.26 |
| 09/28/2026 15:42 | 200 | 31.26 |
| 09/28/2026 15:42 | 100 | 31.25 |
| 09/28/2026 15:42 | 200 | 31.25 |
| 09/28/2026 15:42 | 34 | 31.24 |
| 09/28/2026 15:42 | 100 | 31.26 |
| 09/28/2026 15:42 | 100 | 31.25 |
| 09/28/2026 15:42 | 100 | 31.25 |
| 09/28/2026 15:42 | 38 | 31.24 |
| 09/28/2026 15:42 | 24 | 31.24 |
| 09/28/2026 15:42 | 38 | 31.24 |
| 09/28/2026 15:42 | 38 | 31.24 |
| 09/28/2026 15:41 | 100 | 31.24 |
| 09/28/2026 15:41 | 100 | 31.26 |
| 09/28/2026 15:41 | 100 | 31.26 |
| 09/28/2026 15:41 | 100 | 31.29 |
| 09/28/2026 15:41 | 24 | 31.31 |
| 09/28/2026 15:41 | 38 | 31.31 |
| 09/28/2026 15:41 | 2 | 31.31 |
| 09/28/2026 15:41 | 49 | 31.31 |
| 09/28/2026 15:41 | 87 | 31.31 |
| 09/28/2026 15:41 | 200 | 31.31 |
| 09/28/2026 15:41 | 5 | 31.30 |
| 09/28/2026 15:40 | 100 | 31.33 |
| 09/28/2026 15:40 | 100 | 31.355 |
| 09/28/2026 15:40 | 1 | 31.40 |
| 09/28/2026 15:40 | 100 | 31.40 |
| 09/28/2026 15:40 | 100 | 31.42 |
| 09/28/2026 15:40 | 50 | 31.42 |
| 09/28/2026 15:40 | 50 | 31.42 |
| 09/28/2026 15:40 | 50 | 31.42 |
| 09/28/2026 15:39 | 38 | 31.46 |
| 09/28/2026 15:39 | 100 | 31.50 |
| 09/28/2026 15:39 | 100 | 31.51 |
| 09/28/2026 15:39 | 100 | 31.51 |
| 09/28/2026 15:38 | 100 | 31.49 |
| 09/28/2026 15:38 | 38 | 31.48 |
| 09/28/2026 15:38 | 35 | 31.49 |
| 09/28/2026 15:38 | 1 | 31.48 |
| 09/28/2026 15:38 | 100 | 31.47 |
| 09/28/2026 15:38 | 20 | 31.47 |
| 09/28/2026 15:36 | 300 | 31.43 |
| 09/28/2026 15:35 | 42 | 31.53 |
| 09/28/2026 15:35 | 42 | 31.52 |
| 09/28/2026 15:35 | 58 | 31.53 |
| 09/28/2026 15:35 | 20 | 31.53 |
| 09/28/2026 15:35 | 78 | 31.52 |
| 09/28/2026 15:35 | 56 | 31.52 |
| 09/28/2026 15:35 | 22 | 31.52 |
| 09/28/2026 15:35 | 78 | 31.52 |
| 09/28/2026 15:35 | 2 | 31.52 |
| 09/28/2026 15:35 | 100 | 31.50 |
| 09/28/2026 15:35 | 100 | 31.49 |
| 09/28/2026 15:35 | 38 | 31.47 |
| 09/28/2026 15:35 | 300 | 31.47 |
| 09/28/2026 15:35 | 62 | 31.46 |
| 09/28/2026 15:35 | 38 | 31.46 |
| 09/28/2026 15:35 | 100 | 31.44 |
| 09/28/2026 15:34 | 100 | 31.47 |
| 09/28/2026 15:34 | 37 | 31.47 |
| 09/28/2026 15:33 | 38 | 31.48 |
| 09/28/2026 15:32 | 100 | 31.55 |
| 09/28/2026 15:32 | 2 | 31.60 |
| 09/28/2026 15:32 | 38 | 31.50 |
| 09/28/2026 15:32 | 38 | 31.50 |
| 09/28/2026 15:31 | 100 | 31.51 |
| 09/28/2026 15:31 | 108 | 31.52 |
| 09/28/2026 15:31 | 92 | 31.52 |
| 09/28/2026 15:31 | 35 | 31.63 |
| 09/28/2026 15:31 | 10 | 31.63 |
| 09/28/2026 15:31 | 1 | 31.60 |
| 09/28/2026 15:31 | 72 | 31.57 |
| 09/28/2026 15:31 | 100 | 31.57 |
| 09/28/2026 15:31 | 200 | 31.57 |
| 09/28/2026 15:31 | 151 | 31.56 |
| 09/28/2026 15:31 | 372 | 31.56 |
| 09/28/2026 15:31 | 3 | 31.56 |
| 09/28/2026 15:31 | 137 | 31.56 |
| 09/28/2026 15:31 | 137 | 31.56 |
| 09/28/2026 15:31 | 300 | 31.56 |
| 09/28/2026 15:30 | 10 | 31.50 |
| 09/28/2026 15:30 | 120 | 31.55 |
| 09/28/2026 15:30 | 56 | 31.55 |
| 09/28/2026 15:30 | 124 | 31.55 |
| 09/28/2026 15:30 | 100 | 31.57 |
| 09/28/2026 15:30 | 4 | 31.57 |
| 09/28/2026 15:30 | 10 | 31.55 |
| 09/28/2026 15:30 | 12 | 31.55 |
| 09/28/2026 15:30 | 10 | 31.62 |
| 09/28/2026 15:30 | 100 | 31.68 |
| 09/28/2026 15:30 | 21 | 31.64 |
| 09/28/2026 15:30 | 34 | 31.64 |
| 09/28/2026 15:30 | 100 | 31.64 |
| 09/28/2026 15:30 | 1 | 31.64 |
| 09/28/2026 15:30 | 100 | 31.66 |
| 09/28/2026 15:30 | 7 | 31.66 |
| 09/28/2026 15:30 | 1 | 31.66 |
| 09/28/2026 15:30 | 10 | 31.68 |
| 09/28/2026 15:30 | 100 | 31.74 |
| 09/28/2026 15:30 | 6294 | 31.76 |
| 09/28/2026 15:30 | 6294 | 31.76 |