Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.81
+0.08
(
+0.24% )
|
32.80
|
2,600 |
32.81
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 82715 | 32.81 |
| 07/27/2026 21:59 | 106 | 32.81 |
| 07/27/2026 21:59 | 43 | 32.81 |
| 07/27/2026 21:59 | 317 | 32.81 |
| 07/27/2026 21:59 | 100 | 32.81 |
| 07/27/2026 21:59 | 1 | 32.81 |
| 07/27/2026 21:59 | 99 | 32.81 |
| 07/27/2026 21:59 | 83 | 32.81 |
| 07/27/2026 21:59 | 1 | 32.805 |
| 07/27/2026 21:59 | 39 | 32.80 |
| 07/27/2026 21:59 | 100 | 32.80 |
| 07/27/2026 21:59 | 100 | 32.80 |
| 07/27/2026 21:59 | 23 | 32.80 |
| 07/27/2026 21:59 | 8 | 32.81 |
| 07/27/2026 21:59 | 6 | 32.81 |
| 07/27/2026 21:59 | 3 | 32.81 |
| 07/27/2026 21:59 | 88 | 32.81 |
| 07/27/2026 21:59 | 100 | 32.81 |
| 07/27/2026 21:59 | 100 | 32.81 |
| 07/27/2026 21:59 | 1 | 32.805 |
| 07/27/2026 21:59 | 1 | 32.805 |
| 07/27/2026 21:59 | 8 | 32.805 |
| 07/27/2026 21:59 | 2 | 32.805 |
| 07/27/2026 21:59 | 13 | 32.80 |
| 07/27/2026 21:59 | 60 | 32.80 |
| 07/27/2026 21:59 | 1 | 32.80 |
| 07/27/2026 21:59 | 3 | 32.80 |
| 07/27/2026 21:59 | 49 | 32.80 |
| 07/27/2026 21:59 | 100 | 32.80 |
| 07/27/2026 21:59 | 100 | 32.80 |
| 07/27/2026 21:59 | 95 | 32.80 |
| 07/27/2026 21:59 | 90 | 32.80 |
| 07/27/2026 21:59 | 8 | 32.80 |
| 07/27/2026 21:59 | 80 | 32.80 |
| 07/27/2026 21:59 | 20 | 32.80 |
| 07/27/2026 21:59 | 100 | 32.80 |
| 07/27/2026 21:59 | 2 | 32.80 |
| 07/27/2026 21:59 | 297 | 32.81 |
| 07/27/2026 21:59 | 2 | 32.81 |
| 07/27/2026 21:59 | 1 | 32.81 |
| 07/27/2026 21:59 | 2 | 32.82 |
| 07/27/2026 21:59 | 11 | 32.82 |
| 07/27/2026 21:59 | 6 | 32.82 |
| 07/27/2026 21:59 | 2 | 32.81 |
| 07/27/2026 21:59 | 10 | 32.805 |
| 07/27/2026 21:59 | 39 | 32.81 |
| 07/27/2026 21:59 | 1 | 32.81 |
| 07/27/2026 21:59 | 3 | 32.81 |
| 07/27/2026 21:59 | 26 | 32.81 |
| 07/27/2026 21:59 | 374 | 32.81 |
| 07/27/2026 21:59 | 1 | 32.81 |
| 07/27/2026 21:59 | 25 | 32.805 |
| 07/27/2026 21:59 | 75 | 32.805 |
| 07/27/2026 21:59 | 1 | 32.81 |
| 07/27/2026 21:59 | 125 | 32.805 |
| 07/27/2026 21:59 | 27 | 32.81 |
| 07/27/2026 21:59 | 154 | 32.81 |
| 07/27/2026 21:59 | 30 | 32.81 |
| 07/27/2026 21:59 | 25 | 32.81 |
| 07/27/2026 21:59 | 100 | 32.81 |
| 07/27/2026 21:59 | 50 | 32.815 |
| 07/27/2026 21:59 | 50 | 32.815 |
| 07/27/2026 21:59 | 100 | 32.82 |
| 07/27/2026 21:59 | 100 | 32.82 |
| 07/27/2026 21:59 | 100 | 32.82 |
| 07/27/2026 21:59 | 200 | 32.82 |
| 07/27/2026 21:59 | 100 | 32.82 |
| 07/27/2026 21:59 | 100 | 32.82 |
| 07/27/2026 21:59 | 100 | 32.82 |
| 07/27/2026 21:59 | 104 | 32.82 |
| 07/27/2026 21:59 | 100 | 32.82 |
| 07/27/2026 21:59 | 100 | 32.82 |
| 07/27/2026 21:59 | 100 | 32.82 |
| 07/27/2026 21:59 | 596 | 32.82 |
| 07/27/2026 21:59 | 25 | 32.82 |
| 07/27/2026 21:59 | 75 | 32.82 |
| 07/27/2026 21:59 | 72 | 32.82 |
| 07/27/2026 21:59 | 46 | 32.82 |
| 07/27/2026 21:59 | 100 | 32.82 |
| 07/27/2026 21:59 | 6 | 32.82 |
| 07/27/2026 21:59 | 100 | 32.82 |
| 07/27/2026 21:59 | 4 | 32.82 |
| 07/27/2026 21:59 | 87 | 32.82 |
| 07/27/2026 21:59 | 5 | 32.82 |
| 07/27/2026 21:59 | 5 | 32.82 |
| 07/27/2026 21:59 | 1 | 32.82 |
| 07/27/2026 21:59 | 70 | 32.82 |
| 07/27/2026 21:59 | 100 | 32.82 |
| 07/27/2026 21:59 | 46 | 32.82 |
| 07/27/2026 21:59 | 100 | 32.82 |
| 07/27/2026 21:59 | 100 | 32.82 |
| 07/27/2026 21:59 | 100 | 32.82 |
| 07/27/2026 21:59 | 161 | 32.82 |
| 07/27/2026 21:59 | 100 | 32.82 |
| 07/27/2026 21:59 | 7 | 32.82 |
| 07/27/2026 21:59 | 5 | 32.82 |
| 07/27/2026 21:59 | 6 | 32.82 |
| 07/27/2026 21:59 | 343 | 32.82 |
| 07/27/2026 21:59 | 100 | 32.81 |
| 07/27/2026 21:59 | 67 | 32.81 |
| 07/27/2026 21:59 | 15 | 32.81 |
| 07/27/2026 21:59 | 100 | 32.81 |
| 07/27/2026 21:59 | 18 | 32.81 |
| 07/27/2026 21:59 | 60 | 32.81 |
| 07/27/2026 21:59 | 40 | 32.81 |
| 07/27/2026 21:59 | 60 | 32.81 |
| 07/27/2026 21:59 | 61 | 32.81 |
| 07/27/2026 21:59 | 100 | 32.81 |
| 07/27/2026 21:59 | 200 | 32.815 |
| 07/27/2026 21:59 | 57 | 32.82 |
| 07/27/2026 21:59 | 25 | 32.82 |
| 07/27/2026 21:59 | 100 | 32.81 |
| 07/27/2026 21:59 | 172 | 32.81 |
| 07/27/2026 21:59 | 400 | 32.81 |
| 07/27/2026 21:59 | 100 | 32.81 |
| 07/27/2026 21:59 | 28 | 32.81 |
| 07/27/2026 21:59 | 2 | 32.81 |
| 07/27/2026 21:59 | 90 | 32.81 |
| 07/27/2026 21:59 | 100 | 32.81 |
| 07/27/2026 21:59 | 57 | 32.81 |
| 07/27/2026 21:59 | 100 | 32.81 |
| 07/27/2026 21:59 | 100 | 32.81 |
| 07/27/2026 21:59 | 100 | 32.81 |
| 07/27/2026 21:59 | 101 | 32.82 |
| 07/27/2026 21:59 | 74 | 32.82 |
| 07/27/2026 21:59 | 9 | 32.82 |
| 07/27/2026 21:59 | 29 | 32.82 |
| 07/27/2026 21:59 | 12 | 32.82 |
| 07/27/2026 21:59 | 2 | 32.82 |
| 07/27/2026 21:59 | 14 | 32.82 |
| 07/27/2026 21:59 | 30 | 32.82 |
| 07/27/2026 21:59 | 2 | 32.815 |
| 07/27/2026 21:58 | 2 | 32.82 |
| 07/27/2026 21:58 | 156 | 32.82 |
| 07/27/2026 21:58 | 1 | 32.82 |
| 07/27/2026 21:58 | 200 | 32.81 |
| 07/27/2026 21:58 | 100 | 32.81 |
| 07/27/2026 21:58 | 86 | 32.81 |
| 07/27/2026 21:58 | 14 | 32.81 |
| 07/27/2026 21:58 | 86 | 32.81 |
| 07/27/2026 21:58 | 100 | 32.81 |
| 07/27/2026 21:58 | 100 | 32.81 |
| 07/27/2026 21:58 | 700 | 32.81 |
| 07/27/2026 21:58 | 100 | 32.81 |
| 07/27/2026 21:58 | 100 | 32.81 |
| 07/27/2026 21:58 | 200 | 32.815 |
| 07/27/2026 21:58 | 9 | 32.82 |
| 07/27/2026 21:58 | 100 | 32.82 |
| 07/27/2026 21:58 | 5 | 32.82 |
| 07/27/2026 21:58 | 100 | 32.82 |
| 07/27/2026 21:58 | 199 | 32.82 |
| 07/27/2026 21:58 | 301 | 32.82 |
| 07/27/2026 21:58 | 75 | 32.82 |
| 07/27/2026 21:58 | 25 | 32.82 |
| 07/27/2026 21:58 | 60 | 32.82 |
| 07/27/2026 21:58 | 100 | 32.82 |
| 07/27/2026 21:58 | 7 | 32.82 |
| 07/27/2026 21:58 | 93 | 32.82 |
| 07/27/2026 21:58 | 10 | 32.82 |
| 07/27/2026 21:58 | 52 | 32.82 |
| 07/27/2026 21:58 | 5 | 32.82 |
| 07/27/2026 21:58 | 52 | 32.82 |
| 07/27/2026 21:58 | 48 | 32.82 |
| 07/27/2026 21:58 | 143 | 32.82 |
| 07/27/2026 21:58 | 100 | 32.82 |
| 07/27/2026 21:58 | 100 | 32.82 |
| 07/27/2026 21:58 | 100 | 32.82 |
| 07/27/2026 21:58 | 4 | 32.82 |
| 07/27/2026 21:58 | 36 | 32.82 |
| 07/27/2026 21:58 | 36 | 32.82 |
| 07/27/2026 21:58 | 100 | 32.82 |
| 07/27/2026 21:58 | 67 | 32.82 |
| 07/27/2026 21:58 | 33 | 32.82 |
| 07/27/2026 21:58 | 7 | 32.82 |
| 07/27/2026 21:58 | 100 | 32.82 |
| 07/27/2026 21:58 | 1 | 32.82 |
| 07/27/2026 21:58 | 100 | 32.82 |
| 07/27/2026 21:58 | 359 | 32.82 |
| 07/27/2026 21:58 | 112 | 32.82 |
| 07/27/2026 21:58 | 29 | 32.82 |
| 07/27/2026 21:58 | 71 | 32.82 |
| 07/27/2026 21:58 | 71 | 32.83 |
| 07/27/2026 21:58 | 1 | 32.825 |
| 07/27/2026 21:58 | 2 | 32.82 |
| 07/27/2026 21:58 | 58 | 32.82 |
| 07/27/2026 21:58 | 14 | 32.82 |
| 07/27/2026 21:58 | 100 | 32.82 |
| 07/27/2026 21:58 | 400 | 32.82 |
| 07/27/2026 21:58 | 15 | 32.82 |
| 07/27/2026 21:58 | 161 | 32.82 |
| 07/27/2026 21:58 | 39 | 32.82 |
| 07/27/2026 21:58 | 100 | 32.82 |
| 07/27/2026 21:58 | 154 | 32.82 |
| 07/27/2026 21:58 | 67 | 32.82 |
| 07/27/2026 21:58 | 100 | 32.82 |
| 07/27/2026 21:57 | 79 | 32.82 |
| 07/27/2026 21:57 | 15 | 32.82 |
| 07/27/2026 21:57 | 706 | 32.82 |
| 07/27/2026 21:57 | 236 | 32.82 |
| 07/27/2026 21:57 | 100 | 32.82 |
| 07/27/2026 21:57 | 100 | 32.82 |
| 07/27/2026 21:57 | 157 | 32.82 |
| 07/27/2026 21:57 | 43 | 32.82 |
| 07/27/2026 21:57 | 200 | 32.82 |
| 07/27/2026 21:57 | 1064 | 32.82 |
| 07/27/2026 21:57 | 100 | 32.82 |
| 07/27/2026 21:57 | 100 | 32.82 |
| 07/27/2026 21:57 | 3 | 32.82 |
| 07/27/2026 21:57 | 100 | 32.82 |
| 07/27/2026 21:57 | 5 | 32.82 |
| 07/27/2026 21:57 | 6 | 32.82 |
| 07/27/2026 21:57 | 100 | 32.82 |
| 07/27/2026 21:57 | 54 | 32.82 |
| 07/27/2026 21:57 | 100 | 32.82 |
| 07/27/2026 21:57 | 400 | 32.82 |
| 07/27/2026 21:57 | 200 | 32.82 |
| 07/27/2026 21:57 | 19 | 32.82 |
| 07/27/2026 21:57 | 21 | 32.82 |
| 07/27/2026 21:57 | 1 | 32.82 |
| 07/27/2026 21:57 | 100 | 32.82 |
| 07/27/2026 21:57 | 5 | 32.82 |
| 07/27/2026 21:57 | 43 | 32.82 |
| 07/27/2026 21:57 | 2 | 32.82 |
| 07/27/2026 21:57 | 10 | 32.82 |
| 07/27/2026 21:57 | 100 | 32.82 |
| 07/27/2026 21:57 | 3 | 32.82 |
| 07/27/2026 21:57 | 46 | 32.83 |
| 07/27/2026 21:57 | 5 | 32.83 |
| 07/27/2026 21:57 | 30 | 32.82 |
| 07/27/2026 21:57 | 70 | 32.82 |
| 07/27/2026 21:57 | 200 | 32.82 |
| 07/27/2026 21:57 | 100 | 32.82 |
| 07/27/2026 21:57 | 100 | 32.82 |
| 07/27/2026 21:57 | 100 | 32.82 |
| 07/27/2026 21:57 | 100 | 32.82 |
| 07/27/2026 21:57 | 43 | 32.82 |
| 07/27/2026 21:57 | 100 | 32.82 |
| 07/27/2026 21:57 | 100 | 32.82 |
| 07/27/2026 21:57 | 7 | 32.82 |
| 07/27/2026 21:57 | 3 | 32.82 |
| 07/27/2026 21:57 | 100 | 32.82 |
| 07/27/2026 21:57 | 18 | 32.82 |
| 07/27/2026 21:57 | 21 | 32.82 |
| 07/27/2026 21:57 | 100 | 32.82 |
| 07/27/2026 21:57 | 99 | 32.82 |
| 07/27/2026 21:57 | 1 | 32.82 |
| 07/27/2026 21:57 | 100 | 32.83 |
| 07/27/2026 21:56 | 100 | 32.83 |
| 07/27/2026 21:56 | 60 | 32.84 |
| 07/27/2026 21:56 | 100 | 32.84 |
| 07/27/2026 21:56 | 100 | 32.85 |
| 07/27/2026 21:56 | 100 | 32.85 |
| 07/27/2026 21:56 | 100 | 32.85 |
| 07/27/2026 21:56 | 200 | 32.84 |
| 07/27/2026 21:55 | 90 | 32.85 |
| 07/27/2026 21:55 | 10 | 32.85 |
| 07/27/2026 21:55 | 90 | 32.85 |
| 07/27/2026 21:55 | 10 | 32.85 |
| 07/27/2026 21:55 | 1 | 32.85 |
| 07/27/2026 21:55 | 58 | 32.84 |
| 07/27/2026 21:55 | 4 | 32.84 |
| 07/27/2026 21:55 | 96 | 32.84 |
| 07/27/2026 21:55 | 42 | 32.84 |
| 07/27/2026 21:55 | 58 | 32.84 |
| 07/27/2026 21:55 | 100 | 32.835 |
| 07/27/2026 21:55 | 100 | 32.83 |
| 07/27/2026 21:55 | 97 | 32.83 |
| 07/27/2026 21:55 | 3 | 32.83 |
| 07/27/2026 21:55 | 1 | 32.83 |
| 07/27/2026 21:55 | 1 | 32.83 |
| 07/27/2026 21:55 | 6 | 32.83 |
| 07/27/2026 21:55 | 100 | 32.81 |
| 07/27/2026 21:55 | 14 | 32.81 |
| 07/27/2026 21:55 | 20 | 32.81 |
| 07/27/2026 21:55 | 100 | 32.82 |
| 07/27/2026 21:55 | 100 | 32.82 |
| 07/27/2026 21:55 | 18 | 32.83 |
| 07/27/2026 21:55 | 229 | 32.83 |
| 07/27/2026 21:55 | 156 | 32.83 |
| 07/27/2026 21:55 | 100 | 32.83 |
| 07/27/2026 21:55 | 100 | 32.83 |
| 07/27/2026 21:55 | 100 | 32.83 |
| 07/27/2026 21:55 | 100 | 32.83 |
| 07/27/2026 21:55 | 15 | 32.83 |
| 07/27/2026 21:55 | 100 | 32.83 |
| 07/27/2026 21:55 | 100 | 32.84 |
| 07/27/2026 21:55 | 145 | 32.84 |
| 07/27/2026 21:55 | 10 | 32.84 |
| 07/27/2026 21:55 | 35 | 32.84 |
| 07/27/2026 21:55 | 10 | 32.84 |
| 07/27/2026 21:55 | 100 | 32.85 |
| 07/27/2026 21:55 | 90 | 32.84 |
| 07/27/2026 21:55 | 100 | 32.85 |
| 07/27/2026 21:55 | 14 | 32.85 |
| 07/27/2026 21:55 | 100 | 32.85 |
| 07/27/2026 21:55 | 4 | 32.85 |
| 07/27/2026 21:55 | 28 | 32.85 |
| 07/27/2026 21:55 | 172 | 32.85 |
| 07/27/2026 21:55 | 3 | 32.85 |
| 07/27/2026 21:55 | 100 | 32.85 |
| 07/27/2026 21:55 | 3 | 32.86 |
| 07/27/2026 21:54 | 90 | 32.86 |
| 07/27/2026 21:54 | 10 | 32.86 |
| 07/27/2026 21:54 | 3 | 32.84 |
| 07/27/2026 21:53 | 76 | 32.84 |
| 07/27/2026 21:53 | 100 | 32.84 |
| 07/27/2026 21:53 | 80 | 32.84 |
| 07/27/2026 21:53 | 20 | 32.84 |
| 07/27/2026 21:52 | 99 | 32.83 |
| 07/27/2026 21:52 | 1 | 32.83 |
| 07/27/2026 21:52 | 2 | 32.82 |
| 07/27/2026 21:52 | 76 | 32.81 |
| 07/27/2026 21:52 | 100 | 32.81 |
| 07/27/2026 21:51 | 100 | 32.81 |
| 07/27/2026 21:51 | 20 | 32.81 |
| 07/27/2026 21:51 | 42 | 32.82 |
| 07/27/2026 21:51 | 100 | 32.82 |
| 07/27/2026 21:51 | 42 | 32.82 |
| 07/27/2026 21:51 | 4 | 32.82 |
| 07/27/2026 21:51 | 100 | 32.82 |
| 07/27/2026 21:51 | 100 | 32.82 |
| 07/27/2026 21:51 | 100 | 32.81 |
| 07/27/2026 21:50 | 60 | 32.81 |
| 07/27/2026 21:50 | 40 | 32.81 |
| 07/27/2026 21:50 | 50 | 32.82 |
| 07/27/2026 21:50 | 59 | 32.82 |
| 07/27/2026 21:50 | 100 | 32.83 |
| 07/27/2026 21:50 | 10 | 32.84 |
| 07/27/2026 21:50 | 90 | 32.84 |
| 07/27/2026 21:50 | 100 | 32.84 |
| 07/27/2026 21:50 | 100 | 32.84 |
| 07/27/2026 21:50 | 100 | 32.85 |
| 07/27/2026 21:50 | 100 | 32.85 |
| 07/27/2026 21:50 | 50 | 32.86 |
| 07/27/2026 21:50 | 50 | 32.86 |
| 07/27/2026 21:50 | 50 | 32.86 |
| 07/27/2026 21:50 | 50 | 32.86 |
| 07/27/2026 21:50 | 100 | 32.85 |
| 07/27/2026 21:50 | 100 | 32.87 |
| 07/27/2026 21:50 | 100 | 32.86 |
| 07/27/2026 21:50 | 100 | 32.86 |
| 07/27/2026 21:50 | 100 | 32.85 |
| 07/27/2026 21:50 | 100 | 32.84 |
| 07/27/2026 21:50 | 100 | 32.84 |
| 07/27/2026 21:50 | 100 | 32.84 |
| 07/27/2026 21:50 | 100 | 32.83 |
| 07/27/2026 21:50 | 100 | 32.83 |
| 07/27/2026 21:49 | 37 | 32.81 |
| 07/27/2026 21:49 | 63 | 32.81 |
| 07/27/2026 21:49 | 100 | 32.81 |
| 07/27/2026 21:49 | 100 | 32.81 |
| 07/27/2026 21:49 | 100 | 32.81 |
| 07/27/2026 21:49 | 100 | 32.82 |
| 07/27/2026 21:49 | 28 | 32.82 |
| 07/27/2026 21:49 | 100 | 32.82 |
| 07/27/2026 21:49 | 200 | 32.82 |
| 07/27/2026 21:49 | 58 | 32.82 |
| 07/27/2026 21:49 | 42 | 32.82 |
| 07/27/2026 21:49 | 100 | 32.83 |
| 07/27/2026 21:49 | 200 | 32.83 |
| 07/27/2026 21:49 | 100 | 32.83 |
| 07/27/2026 21:49 | 100 | 32.83 |
| 07/27/2026 21:48 | 100 | 32.83 |
| 07/27/2026 21:48 | 60 | 32.83 |
| 07/27/2026 21:48 | 100 | 32.84 |
| 07/27/2026 21:48 | 21 | 32.84 |
| 07/27/2026 21:47 | 50 | 32.85 |
| 07/27/2026 21:47 | 100 | 32.85 |
| 07/27/2026 21:47 | 100 | 32.85 |
| 07/27/2026 21:46 | 79 | 32.84 |
| 07/27/2026 21:46 | 22 | 32.85 |
| 07/27/2026 21:46 | 100 | 32.85 |
| 07/27/2026 21:46 | 200 | 32.85 |
| 07/27/2026 21:46 | 100 | 32.85 |
| 07/27/2026 21:45 | 100 | 32.86 |
| 07/27/2026 21:44 | 100 | 32.86 |
| 07/27/2026 21:44 | 100 | 32.86 |
| 07/27/2026 21:44 | 37 | 32.86 |
| 07/27/2026 21:44 | 63 | 32.86 |
| 07/27/2026 21:44 | 100 | 32.84 |
| 07/27/2026 21:44 | 100 | 32.85 |
| 07/27/2026 21:43 | 19 | 32.845 |
| 07/27/2026 21:43 | 1 | 32.85 |
| 07/27/2026 21:42 | 100 | 32.85 |
| 07/27/2026 21:41 | 5 | 32.845 |
| 07/27/2026 21:41 | 8 | 32.845 |
| 07/27/2026 21:41 | 100 | 32.85 |
| 07/27/2026 21:40 | 100 | 32.86 |
| 07/27/2026 21:39 | 100 | 32.88 |
| 07/27/2026 21:39 | 100 | 32.88 |
| 07/27/2026 21:39 | 100 | 32.88 |
| 07/27/2026 21:39 | 5 | 32.86 |
| 07/27/2026 21:39 | 100 | 32.86 |
| 07/27/2026 21:39 | 100 | 32.86 |
| 07/27/2026 21:39 | 17 | 32.86 |
| 07/27/2026 21:39 | 1 | 32.86 |
| 07/27/2026 21:37 | 5 | 32.85 |
| 07/27/2026 21:37 | 100 | 32.85 |
| 07/27/2026 21:37 | 100 | 32.85 |
| 07/27/2026 21:37 | 65 | 32.84 |
| 07/27/2026 21:37 | 100 | 32.85 |
| 07/27/2026 21:37 | 21 | 32.86 |
| 07/27/2026 21:37 | 79 | 32.86 |
| 07/27/2026 21:37 | 100 | 32.87 |
| 07/27/2026 21:37 | 100 | 32.88 |
| 07/27/2026 21:37 | 100 | 32.88 |
| 07/27/2026 21:37 | 54 | 32.88 |
| 07/27/2026 21:37 | 1 | 32.88 |
| 07/27/2026 21:36 | 100 | 32.87 |
| 07/27/2026 21:36 | 100 | 32.89 |
| 07/27/2026 21:35 | 28 | 32.89 |
| 07/27/2026 21:35 | 100 | 32.89 |
| 07/27/2026 21:35 | 100 | 32.89 |
| 07/27/2026 21:35 | 100 | 32.89 |
| 07/27/2026 21:35 | 100 | 32.89 |
| 07/27/2026 21:35 | 43 | 32.90 |
| 07/27/2026 21:35 | 57 | 32.90 |
| 07/27/2026 21:35 | 100 | 32.90 |
| 07/27/2026 21:35 | 200 | 32.90 |
| 07/27/2026 21:35 | 100 | 32.90 |
| 07/27/2026 21:35 | 100 | 32.90 |
| 07/27/2026 21:35 | 200 | 32.90 |
| 07/27/2026 21:34 | 100 | 32.89 |
| 07/27/2026 21:34 | 100 | 32.89 |
| 07/27/2026 21:32 | 31 | 32.90 |
| 07/27/2026 21:32 | 100 | 32.88 |
| 07/27/2026 21:32 | 2 | 32.87 |
| 07/27/2026 21:32 | 100 | 32.89 |
| 07/27/2026 21:32 | 100 | 32.89 |
| 07/27/2026 21:32 | 23 | 32.89 |
| 07/27/2026 21:32 | 17 | 32.89 |
| 07/27/2026 21:31 | 100 | 32.89 |
| 07/27/2026 21:31 | 83 | 32.89 |
| 07/27/2026 21:31 | 17 | 32.89 |
| 07/27/2026 21:31 | 200 | 32.88 |
| 07/27/2026 21:31 | 100 | 32.88 |
| 07/27/2026 21:31 | 142 | 32.88 |
| 07/27/2026 21:29 | 1 | 32.89 |
| 07/27/2026 21:29 | 1 | 32.89 |
| 07/27/2026 21:29 | 4 | 32.89 |
| 07/27/2026 21:29 | 1 | 32.89 |
| 07/27/2026 21:29 | 58 | 32.88 |
| 07/27/2026 21:28 | 1 | 32.89 |
| 07/27/2026 21:25 | 1 | 32.88 |
| 07/27/2026 21:25 | 100 | 32.88 |
| 07/27/2026 21:24 | 100 | 32.87 |
| 07/27/2026 21:22 | 6 | 32.88 |
| 07/27/2026 21:22 | 100 | 32.88 |
| 07/27/2026 21:22 | 200 | 32.88 |
| 07/27/2026 21:22 | 100 | 32.87 |
| 07/27/2026 21:22 | 40 | 32.85 |
| 07/27/2026 21:22 | 6 | 32.85 |
| 07/27/2026 21:22 | 33 | 32.85 |
| 07/27/2026 21:22 | 21 | 32.86 |
| 07/27/2026 21:22 | 12 | 32.86 |
| 07/27/2026 21:22 | 16 | 32.86 |
| 07/27/2026 21:22 | 20 | 32.86 |
| 07/27/2026 21:22 | 80 | 32.86 |
| 07/27/2026 21:22 | 84 | 32.86 |
| 07/27/2026 21:22 | 8 | 32.86 |
| 07/27/2026 21:22 | 8 | 32.86 |
| 07/27/2026 21:22 | 100 | 32.86 |
| 07/27/2026 21:22 | 33 | 32.87 |
| 07/27/2026 21:22 | 11 | 32.87 |
| 07/27/2026 21:22 | 60 | 32.87 |
| 07/27/2026 21:22 | 100 | 32.88 |
| 07/27/2026 21:21 | 70 | 32.88 |
| 07/27/2026 21:21 | 100 | 32.88 |
| 07/27/2026 21:20 | 3 | 32.88 |
| 07/27/2026 21:20 | 100 | 32.88 |
| 07/27/2026 21:20 | 100 | 32.88 |
| 07/27/2026 21:20 | 22 | 32.88 |
| 07/27/2026 21:19 | 78 | 32.88 |
| 07/27/2026 21:18 | 185 | 32.87 |
| 07/27/2026 21:18 | 15 | 32.87 |
| 07/27/2026 21:17 | 34 | 32.865 |
| 07/27/2026 21:14 | 33 | 32.86 |
| 07/27/2026 21:14 | 100 | 32.86 |
| 07/27/2026 21:14 | 66 | 32.86 |
| 07/27/2026 21:14 | 98 | 32.87 |
| 07/27/2026 21:14 | 2 | 32.87 |
| 07/27/2026 21:14 | 100 | 32.87 |
| 07/27/2026 21:14 | 67 | 32.87 |
| 07/27/2026 21:14 | 33 | 32.87 |
| 07/27/2026 21:14 | 100 | 32.88 |
| 07/27/2026 21:13 | 100 | 32.885 |
| 07/27/2026 21:11 | 22 | 32.88 |
| 07/27/2026 21:11 | 4 | 32.88 |
| 07/27/2026 21:11 | 100 | 32.88 |
| 07/27/2026 21:11 | 21 | 32.88 |
| 07/27/2026 21:11 | 89 | 32.88 |
| 07/27/2026 21:11 | 111 | 32.88 |
| 07/27/2026 21:11 | 100 | 32.89 |
| 07/27/2026 21:11 | 100 | 32.89 |
| 07/27/2026 21:11 | 100 | 32.89 |
| 07/27/2026 21:11 | 5 | 32.89 |
| 07/27/2026 21:11 | 63 | 32.89 |
| 07/27/2026 21:11 | 100 | 32.89 |
| 07/27/2026 21:10 | 99 | 32.88 |
| 07/27/2026 21:10 | 1 | 32.88 |
| 07/27/2026 21:09 | 100 | 32.87 |
| 07/27/2026 21:09 | 100 | 32.87 |
| 07/27/2026 21:07 | 100 | 32.88 |
| 07/27/2026 21:07 | 100 | 32.87 |
| 07/27/2026 21:07 | 47 | 32.89 |
| 07/27/2026 21:07 | 100 | 32.88 |
| 07/27/2026 21:07 | 100 | 32.88 |
| 07/27/2026 21:07 | 100 | 32.89 |
| 07/27/2026 21:07 | 100 | 32.89 |
| 07/27/2026 21:07 | 100 | 32.895 |
| 07/27/2026 21:07 | 94 | 32.90 |
| 07/27/2026 21:07 | 6 | 32.89 |
| 07/27/2026 21:07 | 100 | 32.88 |
| 07/27/2026 21:06 | 27 | 32.87 |
| 07/27/2026 21:06 | 2 | 32.87 |
| 07/27/2026 21:06 | 70 | 32.86 |
| 07/27/2026 21:06 | 100 | 32.86 |
| 07/27/2026 21:05 | 100 | 32.85 |
| 07/27/2026 21:05 | 5 | 32.85 |
| 07/27/2026 21:05 | 33 | 32.85 |
| 07/27/2026 21:05 | 100 | 32.86 |
| 07/27/2026 21:04 | 200 | 32.85 |
| 07/27/2026 21:02 | 1 | 32.85 |
| 07/27/2026 21:02 | 50 | 32.84 |
| 07/27/2026 21:01 | 39 | 32.84 |
| 07/27/2026 21:00 | 16 | 32.84 |
| 07/27/2026 21:00 | 45 | 32.84 |
| 07/27/2026 21:00 | 50 | 32.85 |
| 07/27/2026 21:00 | 100 | 32.85 |
| 07/27/2026 20:58 | 100 | 32.85 |
| 07/27/2026 20:58 | 100 | 32.85 |
| 07/27/2026 20:58 | 21 | 32.85 |
| 07/27/2026 20:58 | 100 | 32.85 |
| 07/27/2026 20:58 | 20 | 32.86 |
| 07/27/2026 20:58 | 10 | 32.87 |
| 07/27/2026 20:58 | 100 | 32.87 |
| 07/27/2026 20:58 | 100 | 32.88 |
| 07/27/2026 20:58 | 100 | 32.87 |
| 07/27/2026 20:58 | 3 | 32.86 |
| 07/27/2026 20:57 | 100 | 32.85 |
| 07/27/2026 20:57 | 300 | 32.85 |
| 07/27/2026 20:57 | 100 | 32.85 |
| 07/27/2026 20:57 | 100 | 32.85 |
| 07/27/2026 20:57 | 100 | 32.85 |
| 07/27/2026 20:57 | 100 | 32.85 |
| 07/27/2026 20:57 | 224 | 32.85 |
| 07/27/2026 20:57 | 100 | 32.85 |
| 07/27/2026 20:55 | 76 | 32.85 |
| 07/27/2026 20:53 | 6 | 32.86 |
| 07/27/2026 20:50 | 100 | 32.85 |
| 07/27/2026 20:50 | 100 | 32.83 |
| 07/27/2026 20:50 | 100 | 32.83 |
| 07/27/2026 20:50 | 100 | 32.83 |
| 07/27/2026 20:50 | 100 | 32.83 |
| 07/27/2026 20:50 | 21 | 32.815 |
| 07/27/2026 20:50 | 69 | 32.815 |
| 07/27/2026 20:50 | 10 | 32.815 |
| 07/27/2026 20:50 | 100 | 32.82 |
| 07/27/2026 20:50 | 140 | 32.82 |
| 07/27/2026 20:50 | 3 | 32.82 |
| 07/27/2026 20:50 | 66 | 32.82 |
| 07/27/2026 20:50 | 100 | 32.83 |
| 07/27/2026 20:48 | 150 | 32.82 |
| 07/27/2026 20:48 | 100 | 32.82 |
| 07/27/2026 20:48 | 50 | 32.82 |
| 07/27/2026 20:48 | 50 | 32.82 |
| 07/27/2026 20:46 | 100 | 32.82 |
| 07/27/2026 20:46 | 100 | 32.82 |
| 07/27/2026 20:46 | 100 | 32.82 |
| 07/27/2026 20:45 | 100 | 32.80 |
| 07/27/2026 20:45 | 6 | 32.80 |
| 07/27/2026 20:45 | 1 | 32.80 |
| 07/27/2026 20:45 | 50 | 32.805 |
| 07/27/2026 20:45 | 50 | 32.805 |
| 07/27/2026 20:44 | 25 | 32.81 |
| 07/27/2026 20:44 | 50 | 32.82 |
| 07/27/2026 20:44 | 100 | 32.82 |
| 07/27/2026 20:44 | 100 | 32.83 |
| 07/27/2026 20:44 | 85 | 32.82 |
| 07/27/2026 20:44 | 15 | 32.83 |
| 07/27/2026 20:44 | 170 | 32.83 |
| 07/27/2026 20:44 | 15 | 32.83 |
| 07/27/2026 20:44 | 300 | 32.84 |
| 07/27/2026 20:44 | 34 | 32.83 |
| 07/27/2026 20:44 | 16 | 32.83 |
| 07/27/2026 20:44 | 50 | 32.83 |
| 07/27/2026 20:44 | 100 | 32.82 |
| 07/27/2026 20:44 | 100 | 32.82 |
| 07/27/2026 20:44 | 140 | 32.82 |
| 07/27/2026 20:44 | 6 | 32.83 |
| 07/27/2026 20:44 | 100 | 32.84 |
| 07/27/2026 20:41 | 100 | 32.85 |
| 07/27/2026 20:41 | 300 | 32.85 |
| 07/27/2026 20:41 | 100 | 32.85 |
| 07/27/2026 20:41 | 100 | 32.85 |
| 07/27/2026 20:41 | 100 | 32.85 |
| 07/27/2026 20:40 | 1 | 32.84 |
| 07/27/2026 20:39 | 1 | 32.84 |
| 07/27/2026 20:38 | 100 | 32.835 |
| 07/27/2026 20:37 | 100 | 32.83 |
| 07/27/2026 20:36 | 100 | 32.83 |
| 07/27/2026 20:34 | 60 | 32.85 |
| 07/27/2026 20:34 | 100 | 32.85 |
| 07/27/2026 20:34 | 80 | 32.85 |
| 07/27/2026 20:34 | 20 | 32.85 |
| 07/27/2026 20:32 | 90 | 32.85 |
| 07/27/2026 20:32 | 10 | 32.85 |
| 07/27/2026 20:31 | 54 | 32.86 |
| 07/27/2026 20:31 | 3 | 32.86 |
| 07/27/2026 20:30 | 1 | 32.86 |
| 07/27/2026 20:30 | 8 | 32.84 |
| 07/27/2026 20:30 | 100 | 32.85 |
| 07/27/2026 20:30 | 60 | 32.86 |
| 07/27/2026 20:30 | 8 | 32.86 |
| 07/27/2026 20:30 | 60 | 32.86 |
| 07/27/2026 20:27 | 3 | 32.87 |
| 07/27/2026 20:25 | 100 | 32.87 |
| 07/27/2026 20:25 | 100 | 32.87 |
| 07/27/2026 20:25 | 100 | 32.87 |
| 07/27/2026 20:25 | 100 | 32.87 |
| 07/27/2026 20:25 | 7 | 32.87 |
| 07/27/2026 20:25 | 100 | 32.87 |
| 07/27/2026 20:25 | 400 | 32.87 |
| 07/27/2026 20:25 | 13 | 32.87 |
| 07/27/2026 20:25 | 100 | 32.88 |
| 07/27/2026 20:25 | 100 | 32.88 |
| 07/27/2026 20:22 | 44 | 32.89 |
| 07/27/2026 20:19 | 15 | 32.88 |
| 07/27/2026 20:19 | 100 | 32.88 |
| 07/27/2026 20:19 | 15 | 32.88 |
| 07/27/2026 20:18 | 100 | 32.88 |
| 07/27/2026 20:17 | 100 | 32.89 |
| 07/27/2026 20:16 | 7 | 32.89 |
| 07/27/2026 20:16 | 100 | 32.89 |
| 07/27/2026 20:16 | 40 | 32.89 |
| 07/27/2026 20:16 | 140 | 32.89 |
| 07/27/2026 20:16 | 100 | 32.89 |
| 07/27/2026 20:16 | 100 | 32.90 |
| 07/27/2026 20:16 | 20 | 32.90 |
| 07/27/2026 20:16 | 100 | 32.93 |
| 07/27/2026 20:16 | 9 | 32.92 |
| 07/27/2026 20:16 | 100 | 32.93 |
| 07/27/2026 20:16 | 100 | 32.93 |
| 07/27/2026 20:16 | 200 | 32.93 |
| 07/27/2026 20:16 | 100 | 32.92 |
| 07/27/2026 20:16 | 100 | 32.92 |
| 07/27/2026 20:16 | 300 | 32.915 |
| 07/27/2026 20:16 | 100 | 32.915 |
| 07/27/2026 20:16 | 6 | 32.91 |
| 07/27/2026 20:16 | 100 | 32.895 |
| 07/27/2026 20:16 | 36 | 32.90 |
| 07/27/2026 20:16 | 36 | 32.87 |
| 07/27/2026 20:16 | 3 | 32.87 |
| 07/27/2026 20:16 | 18 | 32.87 |
| 07/27/2026 20:16 | 23 | 32.87 |
| 07/27/2026 20:16 | 5 | 32.86 |
| 07/27/2026 20:14 | 100 | 32.85 |
| 07/27/2026 20:12 | 20 | 32.84 |
| 07/27/2026 20:12 | 100 | 32.845 |
| 07/27/2026 20:11 | 120 | 32.84 |
| 07/27/2026 20:11 | 100 | 32.84 |
| 07/27/2026 20:11 | 2 | 32.85 |
| 07/27/2026 20:11 | 2 | 32.86 |
| 07/27/2026 20:10 | 1 | 32.85 |
| 07/27/2026 20:10 | 33 | 32.85 |
| 07/27/2026 20:07 | 2 | 32.85 |
| 07/27/2026 20:07 | 2 | 32.85 |
| 07/27/2026 20:07 | 2 | 32.85 |
| 07/27/2026 20:06 | 12 | 32.86 |
| 07/27/2026 20:06 | 6 | 32.86 |
| 07/27/2026 20:04 | 5 | 32.84 |
| 07/27/2026 20:04 | 5 | 32.84 |
| 07/27/2026 20:00 | 1 | 32.84 |
| 07/27/2026 20:00 | 100 | 32.86 |
| 07/27/2026 20:00 | 6 | 32.86 |
| 07/27/2026 20:00 | 1 | 32.87 |
| 07/27/2026 20:00 | 100 | 32.87 |
| 07/27/2026 19:59 | 10 | 32.90 |
| 07/27/2026 19:59 | 1 | 32.90 |
| 07/27/2026 19:59 | 100 | 32.90 |
| 07/27/2026 19:59 | 50 | 32.89 |
| 07/27/2026 19:59 | 50 | 32.89 |
| 07/27/2026 19:59 | 50 | 32.885 |
| 07/27/2026 19:59 | 50 | 32.885 |
| 07/27/2026 19:59 | 100 | 32.885 |
| 07/27/2026 19:59 | 100 | 32.89 |
| 07/27/2026 19:59 | 50 | 32.88 |
| 07/27/2026 19:59 | 50 | 32.88 |
| 07/27/2026 19:59 | 50 | 32.88 |
| 07/27/2026 19:55 | 50 | 32.86 |
| 07/27/2026 19:55 | 50 | 32.86 |
| 07/27/2026 19:52 | 100 | 32.88 |
| 07/27/2026 19:52 | 10 | 32.87 |
| 07/27/2026 19:52 | 1 | 32.87 |
| 07/27/2026 19:52 | 12 | 32.87 |
| 07/27/2026 19:51 | 27 | 32.86 |
| 07/27/2026 19:50 | 15 | 32.85 |
| 07/27/2026 19:50 | 100 | 32.85 |
| 07/27/2026 19:47 | 5 | 32.85 |
| 07/27/2026 19:47 | 100 | 32.86 |
| 07/27/2026 19:46 | 31 | 32.88 |
| 07/27/2026 19:45 | 6 | 32.88 |
| 07/27/2026 19:44 | 1 | 32.88 |
| 07/27/2026 19:43 | 1 | 32.88 |
| 07/27/2026 19:42 | 1 | 32.88 |
| 07/27/2026 19:42 | 40 | 32.89 |
| 07/27/2026 19:39 | 1 | 32.89 |
| 07/27/2026 19:37 | 12 | 32.91 |
| 07/27/2026 19:36 | 60 | 32.92 |
| 07/27/2026 19:36 | 41 | 32.92 |
| 07/27/2026 19:36 | 5 | 32.92 |
| 07/27/2026 19:36 | 17 | 32.92 |
| 07/27/2026 19:36 | 17 | 32.92 |
| 07/27/2026 19:36 | 99 | 32.93 |
| 07/27/2026 19:36 | 1 | 32.93 |
| 07/27/2026 19:35 | 19 | 32.94 |
| 07/27/2026 19:35 | 81 | 32.94 |
| 07/27/2026 19:35 | 19 | 32.94 |
| 07/27/2026 19:30 | 1 | 32.94 |
| 07/27/2026 19:30 | 1 | 32.94 |
| 07/27/2026 19:30 | 1 | 32.94 |
| 07/27/2026 19:30 | 1 | 32.94 |
| 07/27/2026 19:30 | 1 | 32.94 |
| 07/27/2026 19:29 | 1 | 32.95 |
| 07/27/2026 19:29 | 1 | 32.95 |
| 07/27/2026 19:29 | 2 | 32.95 |
| 07/27/2026 19:29 | 8 | 32.95 |
| 07/27/2026 19:29 | 12 | 32.95 |
| 07/27/2026 19:29 | 20 | 32.95 |
| 07/27/2026 19:29 | 80 | 32.95 |
| 07/27/2026 19:28 | 2 | 32.96 |
| 07/27/2026 19:27 | 104 | 32.96 |
| 07/27/2026 19:27 | 96 | 32.96 |
| 07/27/2026 19:27 | 100 | 32.96 |
| 07/27/2026 19:22 | 1 | 32.97 |
| 07/27/2026 19:22 | 27 | 32.97 |
| 07/27/2026 19:21 | 6 | 32.95 |
| 07/27/2026 19:21 | 20 | 32.96 |
| 07/27/2026 19:21 | 27 | 32.96 |
| 07/27/2026 19:21 | 8 | 32.95 |
| 07/27/2026 19:21 | 100 | 32.95 |
| 07/27/2026 19:21 | 113 | 32.95 |
| 07/27/2026 19:21 | 33 | 32.95 |
| 07/27/2026 19:21 | 121 | 32.95 |
| 07/27/2026 19:21 | 133 | 32.95 |
| 07/27/2026 19:21 | 1 | 32.95 |
| 07/27/2026 19:21 | 33 | 32.94 |
| 07/27/2026 19:21 | 63 | 32.94 |
| 07/27/2026 19:21 | 37 | 32.94 |
| 07/27/2026 19:21 | 63 | 32.94 |
| 07/27/2026 19:21 | 37 | 32.93 |
| 07/27/2026 19:19 | 4 | 32.92 |
| 07/27/2026 19:19 | 4 | 32.92 |
| 07/27/2026 19:18 | 4 | 32.91 |
| 07/27/2026 19:18 | 2 | 32.91 |
| 07/27/2026 19:18 | 3 | 32.92 |
| 07/27/2026 19:18 | 2 | 32.92 |
| 07/27/2026 19:18 | 2 | 32.92 |
| 07/27/2026 19:16 | 50 | 32.925 |
| 07/27/2026 19:16 | 50 | 32.925 |
| 07/27/2026 19:14 | 50 | 32.92 |
| 07/27/2026 19:14 | 24 | 32.92 |
| 07/27/2026 19:14 | 11 | 32.91 |
| 07/27/2026 19:14 | 5 | 32.89 |
| 07/27/2026 19:13 | 50 | 32.895 |
| 07/27/2026 19:13 | 50 | 32.895 |
| 07/27/2026 19:12 | 100 | 32.89 |
| 07/27/2026 19:12 | 100 | 32.89 |
| 07/27/2026 19:12 | 2 | 32.90 |
| 07/27/2026 19:10 | 100 | 32.91 |
| 07/27/2026 19:10 | 200 | 32.91 |
| 07/27/2026 19:10 | 100 | 32.92 |
| 07/27/2026 19:10 | 100 | 32.92 |
| 07/27/2026 19:10 | 25 | 32.93 |
| 07/27/2026 19:10 | 20 | 32.93 |
| 07/27/2026 19:10 | 5 | 32.93 |
| 07/27/2026 19:10 | 7 | 32.92 |
| 07/27/2026 19:10 | 3 | 32.92 |
| 07/27/2026 19:08 | 33 | 32.895 |
| 07/27/2026 19:08 | 7 | 32.90 |
| 07/27/2026 19:08 | 5 | 32.90 |
| 07/27/2026 19:07 | 2 | 32.92 |
| 07/27/2026 19:05 | 50 | 32.92 |
| 07/27/2026 19:05 | 100 | 32.92 |
| 07/27/2026 19:04 | 6 | 32.92 |
| 07/27/2026 19:04 | 100 | 32.94 |
| 07/27/2026 19:04 | 100 | 32.92 |
| 07/27/2026 19:02 | 200 | 32.86 |
| 07/27/2026 19:02 | 19 | 32.87 |
| 07/27/2026 19:02 | 8 | 32.87 |
| 07/27/2026 19:02 | 92 | 32.87 |
| 07/27/2026 19:02 | 100 | 32.87 |
| 07/27/2026 19:02 | 400 | 32.88 |
| 07/27/2026 19:01 | 20 | 32.89 |
| 07/27/2026 19:01 | 8 | 32.89 |
| 07/27/2026 19:01 | 2 | 32.90 |
| 07/27/2026 19:01 | 3 | 32.90 |
| 07/27/2026 19:00 | 1 | 32.91 |
| 07/27/2026 19:00 | 2 | 32.91 |
| 07/27/2026 18:58 | 6 | 32.92 |
| 07/27/2026 18:57 | 5 | 32.91 |
| 07/27/2026 18:57 | 50 | 32.90 |
| 07/27/2026 18:57 | 1 | 32.90 |
| 07/27/2026 18:52 | 1 | 32.88 |
| 07/27/2026 18:52 | 100 | 32.88 |
| 07/27/2026 18:52 | 100 | 32.88 |
| 07/27/2026 18:52 | 100 | 32.88 |
| 07/27/2026 18:52 | 80 | 32.88 |
| 07/27/2026 18:52 | 60 | 32.88 |
| 07/27/2026 18:52 | 100 | 32.90 |
| 07/27/2026 18:52 | 50 | 32.90 |
| 07/27/2026 18:52 | 50 | 32.90 |
| 07/27/2026 18:52 | 50 | 32.90 |
| 07/27/2026 18:52 | 100 | 32.90 |
| 07/27/2026 18:52 | 50 | 32.90 |
| 07/27/2026 18:52 | 100 | 32.90 |
| 07/27/2026 18:52 | 20 | 32.90 |
| 07/27/2026 18:52 | 1 | 32.90 |
| 07/27/2026 18:52 | 5 | 32.89 |
| 07/27/2026 18:52 | 5 | 32.89 |
| 07/27/2026 18:52 | 1 | 32.89 |
| 07/27/2026 18:52 | 100 | 32.89 |
| 07/27/2026 18:52 | 5 | 32.88 |
| 07/27/2026 18:52 | 10 | 32.88 |
| 07/27/2026 18:52 | 10 | 32.88 |
| 07/27/2026 18:52 | 100 | 32.87 |
| 07/27/2026 18:52 | 100 | 32.87 |
| 07/27/2026 18:51 | 5 | 32.87 |
| 07/27/2026 18:51 | 1 | 32.88 |
| 07/27/2026 18:51 | 100 | 32.87 |
| 07/27/2026 18:51 | 3 | 32.86 |
| 07/27/2026 18:50 | 1 | 32.85 |
| 07/27/2026 18:48 | 6 | 32.87 |
| 07/27/2026 18:48 | 6 | 32.87 |
| 07/27/2026 18:48 | 100 | 32.87 |
| 07/27/2026 18:48 | 45 | 32.88 |
| 07/27/2026 18:48 | 100 | 32.88 |
| 07/27/2026 18:48 | 2 | 32.89 |
| 07/27/2026 18:45 | 1 | 32.86 |
| 07/27/2026 18:45 | 50 | 32.83 |
| 07/27/2026 18:45 | 40 | 32.84 |
| 07/27/2026 18:45 | 40 | 32.84 |
| 07/27/2026 18:44 | 43 | 32.82 |
| 07/27/2026 18:44 | 11 | 32.82 |
| 07/27/2026 18:44 | 23 | 32.82 |
| 07/27/2026 18:44 | 23 | 32.82 |
| 07/27/2026 18:43 | 100 | 32.81 |
| 07/27/2026 18:43 | 100 | 32.79 |
| 07/27/2026 18:42 | 1 | 32.78 |
| 07/27/2026 18:42 | 14 | 32.78 |
| 07/27/2026 18:42 | 5 | 32.78 |
| 07/27/2026 18:42 | 5 | 32.78 |
| 07/27/2026 18:42 | 5 | 32.78 |
| 07/27/2026 18:42 | 5 | 32.78 |
| 07/27/2026 18:42 | 5 | 32.78 |
| 07/27/2026 18:39 | 2 | 32.78 |
| 07/27/2026 18:39 | 15 | 32.78 |
| 07/27/2026 18:35 | 200 | 32.79 |
| 07/27/2026 18:35 | 8 | 32.77 |
| 07/27/2026 18:35 | 100 | 32.77 |
| 07/27/2026 18:35 | 92 | 32.78 |
| 07/27/2026 18:35 | 8 | 32.78 |
| 07/27/2026 18:35 | 100 | 32.78 |
| 07/27/2026 18:35 | 20 | 32.80 |
| 07/27/2026 18:35 | 107 | 32.80 |
| 07/27/2026 18:35 | 20 | 32.80 |
| 07/27/2026 18:35 | 60 | 32.80 |
| 07/27/2026 18:34 | 50 | 32.80 |
| 07/27/2026 18:34 | 39 | 32.80 |
| 07/27/2026 18:34 | 1 | 32.79 |
| 07/27/2026 18:33 | 100 | 32.77 |
| 07/27/2026 18:33 | 2 | 32.75 |
| 07/27/2026 18:33 | 11 | 32.75 |
| 07/27/2026 18:33 | 49 | 32.75 |
| 07/27/2026 18:33 | 89 | 32.75 |
| 07/27/2026 18:32 | 96 | 32.76 |
| 07/27/2026 18:32 | 4 | 32.76 |
| 07/27/2026 18:32 | 400 | 32.76 |
| 07/27/2026 18:31 | 100 | 32.74 |
| 07/27/2026 18:31 | 8 | 32.73 |
| 07/27/2026 18:31 | 20 | 32.74 |
| 07/27/2026 18:30 | 1 | 32.75 |
| 07/27/2026 18:30 | 1 | 32.75 |
| 07/27/2026 18:29 | 7 | 32.76 |
| 07/27/2026 18:29 | 28 | 32.76 |
| 07/27/2026 18:29 | 27 | 32.76 |
| 07/27/2026 18:29 | 7 | 32.76 |
| 07/27/2026 18:27 | 1 | 32.71 |
| 07/27/2026 18:27 | 1 | 32.71 |
| 07/27/2026 18:26 | 1 | 32.71 |
| 07/27/2026 18:26 | 100 | 32.72 |
| 07/27/2026 18:25 | 1 | 32.73 |
| 07/27/2026 18:25 | 2 | 32.73 |
| 07/27/2026 18:25 | 4 | 32.73 |
| 07/27/2026 18:25 | 5 | 32.72 |
| 07/27/2026 18:25 | 100 | 32.71 |
| 07/27/2026 18:25 | 94 | 32.71 |
| 07/27/2026 18:25 | 6 | 32.71 |
| 07/27/2026 18:25 | 2 | 32.71 |
| 07/27/2026 18:23 | 71 | 32.70 |
| 07/27/2026 18:23 | 2 | 32.70 |
| 07/27/2026 18:23 | 7 | 32.70 |
| 07/27/2026 18:23 | 28 | 32.70 |
| 07/27/2026 18:23 | 100 | 32.70 |
| 07/27/2026 18:23 | 100 | 32.69 |
| 07/27/2026 18:23 | 100 | 32.69 |
| 07/27/2026 18:23 | 1 | 32.69 |
| 07/27/2026 18:23 | 300 | 32.69 |
| 07/27/2026 18:23 | 7 | 32.69 |
| 07/27/2026 18:23 | 29 | 32.67 |
| 07/27/2026 18:23 | 100 | 32.68 |
| 07/27/2026 18:23 | 7 | 32.68 |
| 07/27/2026 18:23 | 100 | 32.68 |
| 07/27/2026 18:23 | 1 | 32.67 |
| 07/27/2026 18:23 | 100 | 32.66 |
| 07/27/2026 18:23 | 100 | 32.65 |
| 07/27/2026 18:20 | 20 | 32.67 |
| 07/27/2026 18:19 | 50 | 32.66 |
| 07/27/2026 18:19 | 168 | 32.66 |
| 07/27/2026 18:19 | 100 | 32.66 |
| 07/27/2026 18:19 | 300 | 32.66 |
| 07/27/2026 18:19 | 100 | 32.66 |
| 07/27/2026 18:19 | 100 | 32.66 |
| 07/27/2026 18:19 | 100 | 32.66 |
| 07/27/2026 18:19 | 15 | 32.66 |
| 07/27/2026 18:19 | 15 | 32.66 |
| 07/27/2026 18:19 | 44 | 32.66 |
| 07/27/2026 18:19 | 56 | 32.66 |
| 07/27/2026 18:19 | 5 | 32.66 |
| 07/27/2026 18:19 | 60 | 32.67 |
| 07/27/2026 18:19 | 100 | 32.68 |
| 07/27/2026 18:19 | 100 | 32.68 |
| 07/27/2026 18:19 | 50 | 32.67 |
| 07/27/2026 18:19 | 93 | 32.69 |
| 07/27/2026 18:19 | 20 | 32.69 |
| 07/27/2026 18:19 | 100 | 32.69 |
| 07/27/2026 18:19 | 300 | 32.68 |
| 07/27/2026 18:19 | 7 | 32.68 |
| 07/27/2026 18:19 | 100 | 32.67 |
| 07/27/2026 18:19 | 20 | 32.67 |
| 07/27/2026 18:19 | 5 | 32.68 |
| 07/27/2026 18:19 | 11 | 32.68 |
| 07/27/2026 18:18 | 2 | 32.68 |
| 07/27/2026 18:18 | 50 | 32.68 |
| 07/27/2026 18:18 | 20 | 32.68 |
| 07/27/2026 18:18 | 100 | 32.68 |
| 07/27/2026 18:17 | 100 | 32.68 |
| 07/27/2026 18:16 | 20 | 32.66 |
| 07/27/2026 18:15 | 5 | 32.67 |
| 07/27/2026 18:15 | 100 | 32.67 |
| 07/27/2026 18:15 | 80 | 32.67 |
| 07/27/2026 18:15 | 50 | 32.67 |
| 07/27/2026 18:15 | 11 | 32.67 |
| 07/27/2026 18:13 | 20 | 32.68 |
| 07/27/2026 18:13 | 100 | 32.66 |
| 07/27/2026 18:13 | 1 | 32.66 |
| 07/27/2026 18:11 | 17 | 32.65 |
| 07/27/2026 18:10 | 22 | 32.64 |
| 07/27/2026 18:10 | 20 | 32.65 |
| 07/27/2026 18:10 | 40 | 32.65 |
| 07/27/2026 18:10 | 10 | 32.66 |
| 07/27/2026 18:08 | 1 | 32.64 |
| 07/27/2026 18:07 | 100 | 32.65 |
| 07/27/2026 18:07 | 40 | 32.65 |
| 07/27/2026 18:07 | 40 | 32.65 |
| 07/27/2026 18:07 | 12 | 32.65 |
| 07/27/2026 18:04 | 2 | 32.66 |
| 07/27/2026 18:04 | 13 | 32.66 |
| 07/27/2026 18:04 | 15 | 32.66 |
| 07/27/2026 18:03 | 2 | 32.67 |
| 07/27/2026 18:03 | 100 | 32.68 |
| 07/27/2026 18:03 | 3 | 32.68 |
| 07/27/2026 18:02 | 1 | 32.66 |
| 07/27/2026 18:02 | 25 | 32.67 |
| 07/27/2026 18:01 | 100 | 32.67 |
| 07/27/2026 18:01 | 9 | 32.67 |
| 07/27/2026 17:59 | 54 | 32.70 |
| 07/27/2026 17:58 | 10 | 32.70 |
| 07/27/2026 17:58 | 10 | 32.70 |
| 07/27/2026 17:58 | 10 | 32.70 |
| 07/27/2026 17:58 | 10 | 32.70 |
| 07/27/2026 17:58 | 20 | 32.70 |
| 07/27/2026 17:57 | 100 | 32.70 |
| 07/27/2026 17:57 | 20 | 32.71 |
| 07/27/2026 17:56 | 4 | 32.70 |
| 07/27/2026 17:56 | 1 | 32.70 |
| 07/27/2026 17:56 | 100 | 32.70 |
| 07/27/2026 17:56 | 5 | 32.70 |
| 07/27/2026 17:56 | 2 | 32.73 |
| 07/27/2026 17:56 | 100 | 32.73 |
| 07/27/2026 17:56 | 100 | 32.73 |
| 07/27/2026 17:56 | 100 | 32.73 |
| 07/27/2026 17:53 | 23 | 32.75 |
| 07/27/2026 17:53 | 2 | 32.74 |
| 07/27/2026 17:53 | 22 | 32.74 |
| 07/27/2026 17:53 | 1 | 32.73 |
| 07/27/2026 17:52 | 4 | 32.72 |
| 07/27/2026 17:52 | 37 | 32.72 |
| 07/27/2026 17:52 | 63 | 32.72 |
| 07/27/2026 17:51 | 1 | 32.715 |
| 07/27/2026 17:51 | 100 | 32.72 |
| 07/27/2026 17:51 | 2 | 32.72 |
| 07/27/2026 17:50 | 25 | 32.73 |
| 07/27/2026 17:48 | 3 | 32.72 |
| 07/27/2026 17:47 | 50 | 32.71 |
| 07/27/2026 17:47 | 21 | 32.71 |
| 07/27/2026 17:46 | 88 | 32.72 |
| 07/27/2026 17:45 | 1 | 32.73 |
| 07/27/2026 17:45 | 2 | 32.73 |
| 07/27/2026 17:44 | 100 | 32.73 |
| 07/27/2026 17:44 | 102 | 32.73 |
| 07/27/2026 17:44 | 60 | 32.74 |
| 07/27/2026 17:44 | 13 | 32.74 |
| 07/27/2026 17:43 | 100 | 32.74 |
| 07/27/2026 17:42 | 35 | 32.73 |
| 07/27/2026 17:42 | 1 | 32.72 |
| 07/27/2026 17:42 | 100 | 32.73 |
| 07/27/2026 17:42 | 20 | 32.73 |
| 07/27/2026 17:42 | 17 | 32.74 |
| 07/27/2026 17:42 | 3 | 32.74 |
| 07/27/2026 17:41 | 100 | 32.74 |
| 07/27/2026 17:39 | 55 | 32.74 |
| 07/27/2026 17:39 | 51 | 32.74 |
| 07/27/2026 17:39 | 100 | 32.74 |
| 07/27/2026 17:39 | 100 | 32.75 |
| 07/27/2026 17:39 | 6 | 32.75 |
| 07/27/2026 17:39 | 100 | 32.75 |
| 07/27/2026 17:39 | 5 | 32.75 |
| 07/27/2026 17:39 | 100 | 32.76 |
| 07/27/2026 17:39 | 100 | 32.76 |
| 07/27/2026 17:39 | 300 | 32.76 |
| 07/27/2026 17:39 | 5 | 32.76 |
| 07/27/2026 17:39 | 28 | 32.78 |
| 07/27/2026 17:39 | 71 | 32.78 |
| 07/27/2026 17:39 | 1 | 32.78 |
| 07/27/2026 17:39 | 100 | 32.77 |
| 07/27/2026 17:39 | 100 | 32.77 |
| 07/27/2026 17:39 | 100 | 32.77 |
| 07/27/2026 17:39 | 99 | 32.77 |
| 07/27/2026 17:39 | 1 | 32.77 |
| 07/27/2026 17:37 | 1 | 32.78 |
| 07/27/2026 17:37 | 99 | 32.78 |
| 07/27/2026 17:37 | 76 | 32.78 |
| 07/27/2026 17:37 | 24 | 32.78 |
| 07/27/2026 17:37 | 76 | 32.78 |
| 07/27/2026 17:37 | 12 | 32.78 |
| 07/27/2026 17:36 | 100 | 32.79 |
| 07/27/2026 17:36 | 100 | 32.79 |
| 07/27/2026 17:36 | 10 | 32.79 |
| 07/27/2026 17:33 | 2 | 32.80 |
| 07/27/2026 17:33 | 5 | 32.80 |
| 07/27/2026 17:32 | 100 | 32.81 |
| 07/27/2026 17:32 | 100 | 32.81 |
| 07/27/2026 17:32 | 100 | 32.81 |
| 07/27/2026 17:31 | 48 | 32.82 |
| 07/27/2026 17:31 | 52 | 32.82 |
| 07/27/2026 17:31 | 2 | 32.82 |
| 07/27/2026 17:31 | 100 | 32.81 |
| 07/27/2026 17:31 | 140 | 32.82 |
| 07/27/2026 17:31 | 20 | 32.82 |
| 07/27/2026 17:31 | 9 | 32.82 |
| 07/27/2026 17:31 | 49 | 32.81 |
| 07/27/2026 17:31 | 1 | 32.81 |
| 07/27/2026 17:30 | 5 | 32.82 |
| 07/27/2026 17:30 | 2 | 32.81 |
| 07/27/2026 17:30 | 98 | 32.81 |
| 07/27/2026 17:30 | 2 | 32.81 |
| 07/27/2026 17:30 | 98 | 32.81 |
| 07/27/2026 17:30 | 100 | 32.82 |
| 07/27/2026 17:30 | 1 | 32.82 |
| 07/27/2026 17:30 | 100 | 32.81 |
| 07/27/2026 17:30 | 100 | 32.81 |
| 07/27/2026 17:30 | 50 | 32.80 |
| 07/27/2026 17:30 | 50 | 32.80 |
| 07/27/2026 17:30 | 50 | 32.80 |
| 07/27/2026 17:30 | 50 | 32.80 |
| 07/27/2026 17:30 | 100 | 32.80 |
| 07/27/2026 17:30 | 100 | 32.80 |
| 07/27/2026 17:30 | 100 | 32.79 |
| 07/27/2026 17:28 | 100 | 32.78 |
| 07/27/2026 17:27 | 1 | 32.77 |
| 07/27/2026 17:27 | 500 | 32.78 |
| 07/27/2026 17:27 | 100 | 32.78 |
| 07/27/2026 17:27 | 100 | 32.78 |
| 07/27/2026 17:24 | 13 | 32.76 |
| 07/27/2026 17:24 | 100 | 32.76 |
| 07/27/2026 17:24 | 102 | 32.76 |
| 07/27/2026 17:24 | 85 | 32.76 |
| 07/27/2026 17:23 | 74 | 32.76 |
| 07/27/2026 17:23 | 5 | 32.77 |
| 07/27/2026 17:23 | 1 | 32.77 |
| 07/27/2026 17:23 | 20 | 32.77 |
| 07/27/2026 17:23 | 100 | 32.77 |
| 07/27/2026 17:23 | 100 | 32.77 |
| 07/27/2026 17:23 | 80 | 32.77 |
| 07/27/2026 17:21 | 100 | 32.78 |
| 07/27/2026 17:21 | 1 | 32.78 |
| 07/27/2026 17:21 | 104 | 32.79 |
| 07/27/2026 17:21 | 36 | 32.79 |
| 07/27/2026 17:20 | 50 | 32.785 |
| 07/27/2026 17:20 | 50 | 32.785 |
| 07/27/2026 17:19 | 100 | 32.76 |
| 07/27/2026 17:18 | 100 | 32.77 |
| 07/27/2026 17:18 | 1 | 32.78 |
| 07/27/2026 17:18 | 100 | 32.78 |
| 07/27/2026 17:16 | 60 | 32.79 |
| 07/27/2026 17:16 | 10 | 32.79 |
| 07/27/2026 17:16 | 16 | 32.77 |
| 07/27/2026 17:16 | 1 | 32.77 |
| 07/27/2026 17:15 | 7 | 32.77 |
| 07/27/2026 17:15 | 5 | 32.77 |
| 07/27/2026 17:15 | 6 | 32.77 |
| 07/27/2026 17:15 | 4 | 32.77 |
| 07/27/2026 17:15 | 7 | 32.77 |
| 07/27/2026 17:14 | 6 | 32.78 |
| 07/27/2026 17:14 | 20 | 32.78 |
| 07/27/2026 17:13 | 100 | 32.77 |
| 07/27/2026 17:12 | 124 | 32.77 |
| 07/27/2026 17:09 | 27 | 32.76 |
| 07/27/2026 17:09 | 27 | 32.80 |
| 07/27/2026 17:08 | 6 | 32.75 |
| 07/27/2026 17:08 | 100 | 32.75 |
| 07/27/2026 17:08 | 100 | 32.76 |
| 07/27/2026 17:08 | 69 | 32.76 |
| 07/27/2026 17:08 | 61 | 32.77 |
| 07/27/2026 17:08 | 20 | 32.77 |
| 07/27/2026 17:08 | 1 | 32.78 |
| 07/27/2026 17:08 | 1 | 32.78 |
| 07/27/2026 17:08 | 100 | 32.78 |
| 07/27/2026 17:07 | 10 | 32.78 |
| 07/27/2026 17:06 | 20 | 32.79 |
| 07/27/2026 17:03 | 100 | 32.81 |
| 07/27/2026 17:03 | 10 | 32.79 |
| 07/27/2026 17:02 | 600 | 32.80 |
| 07/27/2026 17:02 | 120 | 32.81 |
| 07/27/2026 17:02 | 180 | 32.81 |
| 07/27/2026 17:02 | 10 | 32.82 |
| 07/27/2026 17:02 | 41 | 32.82 |
| 07/27/2026 17:02 | 59 | 32.82 |
| 07/27/2026 17:02 | 100 | 32.82 |
| 07/27/2026 17:02 | 11 | 32.83 |
| 07/27/2026 17:02 | 92 | 32.83 |
| 07/27/2026 17:02 | 8 | 32.83 |
| 07/27/2026 17:01 | 140 | 32.82 |
| 07/27/2026 17:01 | 20 | 32.84 |
| 07/27/2026 17:01 | 1 | 32.83 |
| 07/27/2026 17:01 | 35 | 32.83 |
| 07/27/2026 17:01 | 100 | 32.83 |
| 07/27/2026 17:01 | 100 | 32.83 |
| 07/27/2026 17:01 | 35 | 32.82 |
| 07/27/2026 17:01 | 1 | 32.82 |
| 07/27/2026 17:00 | 1 | 32.81 |
| 07/27/2026 16:58 | 40 | 32.81 |
| 07/27/2026 16:58 | 1 | 32.81 |
| 07/27/2026 16:57 | 1 | 32.80 |
| 07/27/2026 16:57 | 1 | 32.80 |
| 07/27/2026 16:56 | 1 | 32.79 |
| 07/27/2026 16:55 | 11 | 32.78 |
| 07/27/2026 16:54 | 100 | 32.77 |
| 07/27/2026 16:53 | 70 | 32.79 |
| 07/27/2026 16:53 | 17 | 32.79 |
| 07/27/2026 16:53 | 13 | 32.79 |
| 07/27/2026 16:53 | 3 | 32.765 |
| 07/27/2026 16:52 | 1 | 32.75 |
| 07/27/2026 16:52 | 100 | 32.75 |
| 07/27/2026 16:51 | 100 | 32.79 |
| 07/27/2026 16:51 | 100 | 32.80 |
| 07/27/2026 16:51 | 100 | 32.81 |
| 07/27/2026 16:51 | 100 | 32.81 |
| 07/27/2026 16:50 | 100 | 32.81 |
| 07/27/2026 16:50 | 100 | 32.80 |
| 07/27/2026 16:50 | 20 | 32.81 |
| 07/27/2026 16:50 | 1 | 32.81 |
| 07/27/2026 16:50 | 100 | 32.81 |
| 07/27/2026 16:50 | 100 | 32.82 |
| 07/27/2026 16:49 | 100 | 32.83 |
| 07/27/2026 16:49 | 1 | 32.83 |
| 07/27/2026 16:48 | 1 | 32.84 |
| 07/27/2026 16:48 | 100 | 32.84 |
| 07/27/2026 16:48 | 100 | 32.855 |
| 07/27/2026 16:48 | 4 | 32.85 |
| 07/27/2026 16:47 | 200 | 32.84 |
| 07/27/2026 16:47 | 100 | 32.85 |
| 07/27/2026 16:47 | 100 | 32.85 |
| 07/27/2026 16:47 | 1 | 32.865 |
| 07/27/2026 16:46 | 100 | 32.855 |
| 07/27/2026 16:46 | 100 | 32.84 |
| 07/27/2026 16:46 | 100 | 32.85 |
| 07/27/2026 16:45 | 100 | 32.83 |
| 07/27/2026 16:45 | 100 | 32.85 |
| 07/27/2026 16:45 | 100 | 32.85 |
| 07/27/2026 16:45 | 5 | 32.85 |
| 07/27/2026 16:45 | 60 | 32.85 |
| 07/27/2026 16:45 | 21 | 32.86 |
| 07/27/2026 16:45 | 79 | 32.86 |
| 07/27/2026 16:45 | 20 | 32.86 |
| 07/27/2026 16:45 | 2 | 32.86 |
| 07/27/2026 16:45 | 100 | 32.87 |
| 07/27/2026 16:43 | 100 | 32.88 |
| 07/27/2026 16:42 | 12 | 32.84 |
| 07/27/2026 16:42 | 100 | 32.87 |
| 07/27/2026 16:42 | 100 | 32.87 |
| 07/27/2026 16:42 | 50 | 32.89 |
| 07/27/2026 16:42 | 50 | 32.89 |
| 07/27/2026 16:42 | 50 | 32.89 |
| 07/27/2026 16:42 | 50 | 32.89 |
| 07/27/2026 16:42 | 100 | 32.90 |
| 07/27/2026 16:42 | 100 | 32.91 |
| 07/27/2026 16:42 | 100 | 32.925 |
| 07/27/2026 16:42 | 200 | 32.925 |
| 07/27/2026 16:41 | 6 | 32.88 |
| 07/27/2026 16:41 | 100 | 32.92 |
| 07/27/2026 16:41 | 200 | 32.92 |
| 07/27/2026 16:41 | 100 | 32.92 |
| 07/27/2026 16:41 | 100 | 32.925 |
| 07/27/2026 16:41 | 200 | 32.92 |
| 07/27/2026 16:41 | 132 | 32.92 |
| 07/27/2026 16:41 | 168 | 32.92 |
| 07/27/2026 16:41 | 100 | 32.95 |
| 07/27/2026 16:41 | 100 | 32.96 |
| 07/27/2026 16:41 | 100 | 32.96 |
| 07/27/2026 16:41 | 100 | 32.965 |
| 07/27/2026 16:41 | 100 | 32.96 |
| 07/27/2026 16:40 | 100 | 32.96 |
| 07/27/2026 16:40 | 1 | 32.96 |
| 07/27/2026 16:40 | 1 | 32.96 |
| 07/27/2026 16:40 | 20 | 32.96 |
| 07/27/2026 16:40 | 80 | 32.96 |
| 07/27/2026 16:39 | 7 | 32.95 |
| 07/27/2026 16:39 | 100 | 32.93 |
| 07/27/2026 16:39 | 100 | 32.93 |
| 07/27/2026 16:38 | 100 | 32.88 |
| 07/27/2026 16:38 | 100 | 32.88 |
| 07/27/2026 16:38 | 35 | 32.86 |
| 07/27/2026 16:38 | 100 | 32.84 |
| 07/27/2026 16:38 | 100 | 32.84 |
| 07/27/2026 16:38 | 100 | 32.84 |
| 07/27/2026 16:38 | 100 | 32.83 |
| 07/27/2026 16:38 | 5 | 32.83 |
| 07/27/2026 16:38 | 1 | 32.84 |
| 07/27/2026 16:38 | 1 | 32.84 |
| 07/27/2026 16:37 | 158 | 32.85 |
| 07/27/2026 16:36 | 10 | 32.85 |
| 07/27/2026 16:35 | 140 | 32.84 |
| 07/27/2026 16:34 | 100 | 32.85 |
| 07/27/2026 16:34 | 1 | 32.85 |
| 07/27/2026 16:34 | 100 | 32.85 |
| 07/27/2026 16:32 | 100 | 32.86 |
| 07/27/2026 16:32 | 300 | 32.86 |
| 07/27/2026 16:32 | 11 | 32.86 |
| 07/27/2026 16:32 | 120 | 32.86 |
| 07/27/2026 16:32 | 100 | 32.87 |
| 07/27/2026 16:32 | 95 | 32.87 |
| 07/27/2026 16:32 | 5 | 32.87 |
| 07/27/2026 16:31 | 1 | 32.83 |
| 07/27/2026 16:31 | 8 | 32.84 |
| 07/27/2026 16:31 | 100 | 32.85 |
| 07/27/2026 16:31 | 20 | 32.85 |
| 07/27/2026 16:31 | 100 | 32.85 |
| 07/27/2026 16:31 | 100 | 32.85 |
| 07/27/2026 16:31 | 1 | 32.85 |
| 07/27/2026 16:30 | 100 | 32.86 |
| 07/27/2026 16:30 | 28 | 32.87 |
| 07/27/2026 16:30 | 100 | 32.875 |
| 07/27/2026 16:30 | 15 | 32.85 |
| 07/27/2026 16:30 | 85 | 32.85 |
| 07/27/2026 16:30 | 100 | 32.83 |
| 07/27/2026 16:30 | 6 | 32.83 |
| 07/27/2026 16:30 | 35 | 32.83 |
| 07/27/2026 16:30 | 65 | 32.83 |
| 07/27/2026 16:30 | 94 | 32.83 |
| 07/27/2026 16:30 | 6 | 32.83 |
| 07/27/2026 16:30 | 50 | 32.815 |
| 07/27/2026 16:30 | 50 | 32.815 |
| 07/27/2026 16:30 | 5 | 32.81 |
| 07/27/2026 16:30 | 100 | 32.81 |
| 07/27/2026 16:30 | 95 | 32.81 |
| 07/27/2026 16:30 | 5 | 32.81 |
| 07/27/2026 16:30 | 95 | 32.81 |
| 07/27/2026 16:29 | 20 | 32.80 |
| 07/27/2026 16:29 | 3 | 32.80 |
| 07/27/2026 16:29 | 25 | 32.80 |
| 07/27/2026 16:29 | 100 | 32.80 |
| 07/27/2026 16:28 | 50 | 32.80 |
| 07/27/2026 16:28 | 50 | 32.80 |
| 07/27/2026 16:27 | 25 | 32.77 |
| 07/27/2026 16:27 | 100 | 32.77 |
| 07/27/2026 16:27 | 5 | 32.78 |
| 07/27/2026 16:27 | 212 | 32.78 |
| 07/27/2026 16:27 | 23 | 32.78 |
| 07/27/2026 16:26 | 20 | 32.79 |
| 07/27/2026 16:25 | 50 | 32.80 |
| 07/27/2026 16:25 | 100 | 32.81 |
| 07/27/2026 16:24 | 100 | 32.78 |
| 07/27/2026 16:24 | 100 | 32.73 |
| 07/27/2026 16:22 | 84 | 32.76 |
| 07/27/2026 16:22 | 16 | 32.76 |
| 07/27/2026 16:21 | 88 | 32.73 |
| 07/27/2026 16:21 | 100 | 32.75 |
| 07/27/2026 16:21 | 50 | 32.755 |
| 07/27/2026 16:21 | 50 | 32.745 |
| 07/27/2026 16:21 | 100 | 32.73 |
| 07/27/2026 16:19 | 5 | 32.72 |
| 07/27/2026 16:19 | 100 | 32.72 |
| 07/27/2026 16:18 | 50 | 32.705 |
| 07/27/2026 16:18 | 1 | 32.71 |
| 07/27/2026 16:18 | 4 | 32.73 |
| 07/27/2026 16:18 | 20 | 32.73 |
| 07/27/2026 16:18 | 100 | 32.73 |
| 07/27/2026 16:17 | 100 | 32.76 |
| 07/27/2026 16:17 | 52 | 32.77 |
| 07/27/2026 16:17 | 4 | 32.77 |
| 07/27/2026 16:16 | 100 | 32.75 |
| 07/27/2026 16:16 | 5 | 32.75 |
| 07/27/2026 16:16 | 100 | 32.76 |
| 07/27/2026 16:16 | 100 | 32.77 |
| 07/27/2026 16:16 | 100 | 32.75 |
| 07/27/2026 16:15 | 50 | 32.76 |
| 07/27/2026 16:14 | 16 | 32.75 |
| 07/27/2026 16:12 | 50 | 32.725 |
| 07/27/2026 16:12 | 300 | 32.79 |
| 07/27/2026 16:11 | 100 | 32.82 |
| 07/27/2026 16:11 | 50 | 32.86 |
| 07/27/2026 16:11 | 50 | 32.86 |
| 07/27/2026 16:11 | 1 | 32.82 |
| 07/27/2026 16:11 | 5 | 32.82 |
| 07/27/2026 16:11 | 5 | 32.82 |
| 07/27/2026 16:11 | 40 | 32.83 |
| 07/27/2026 16:11 | 80 | 32.84 |
| 07/27/2026 16:11 | 20 | 32.84 |
| 07/27/2026 16:11 | 80 | 32.84 |
| 07/27/2026 16:11 | 95 | 32.85 |
| 07/27/2026 16:11 | 100 | 32.88 |
| 07/27/2026 16:11 | 1 | 32.89 |
| 07/27/2026 16:11 | 16 | 32.89 |
| 07/27/2026 16:11 | 100 | 32.89 |
| 07/27/2026 16:08 | 50 | 32.825 |
| 07/27/2026 16:08 | 50 | 32.825 |
| 07/27/2026 16:07 | 200 | 32.82 |
| 07/27/2026 16:06 | 50 | 32.85 |
| 07/27/2026 16:06 | 100 | 32.85 |
| 07/27/2026 16:06 | 1 | 32.85 |
| 07/27/2026 16:06 | 69 | 32.85 |
| 07/27/2026 16:06 | 31 | 32.85 |
| 07/27/2026 16:05 | 100 | 32.85 |
| 07/27/2026 16:05 | 100 | 32.85 |
| 07/27/2026 16:05 | 100 | 32.83 |
| 07/27/2026 16:04 | 300 | 32.85 |
| 07/27/2026 16:04 | 100 | 32.88 |
| 07/27/2026 16:04 | 108 | 32.89 |
| 07/27/2026 16:02 | 100 | 32.90 |
| 07/27/2026 16:02 | 7 | 32.91 |
| 07/27/2026 16:02 | 30 | 32.92 |
| 07/27/2026 16:02 | 25 | 32.92 |
| 07/27/2026 16:02 | 50 | 32.89 |
| 07/27/2026 16:02 | 50 | 32.89 |
| 07/27/2026 16:02 | 30 | 32.90 |
| 07/27/2026 16:02 | 62 | 32.88 |
| 07/27/2026 16:02 | 100 | 32.88 |
| 07/27/2026 16:00 | 200 | 32.86 |
| 07/27/2026 16:00 | 100 | 32.88 |
| 07/27/2026 16:00 | 100 | 32.87 |
| 07/27/2026 16:00 | 100 | 32.87 |
| 07/27/2026 15:59 | 100 | 32.895 |
| 07/27/2026 15:59 | 100 | 32.895 |
| 07/27/2026 15:59 | 6 | 32.92 |
| 07/27/2026 15:59 | 100 | 32.93 |
| 07/27/2026 15:59 | 50 | 32.98 |
| 07/27/2026 15:59 | 50 | 32.98 |
| 07/27/2026 15:59 | 50 | 32.99 |
| 07/27/2026 15:59 | 50 | 32.99 |
| 07/27/2026 15:59 | 12 | 32.99 |
| 07/27/2026 15:59 | 7 | 33.00 |
| 07/27/2026 15:58 | 1 | 33.01 |
| 07/27/2026 15:58 | 1 | 33.01 |
| 07/27/2026 15:58 | 1 | 33.02 |
| 07/27/2026 15:58 | 60 | 33.02 |
| 07/27/2026 15:58 | 20 | 33.02 |
| 07/27/2026 15:58 | 20 | 33.02 |
| 07/27/2026 15:58 | 40 | 33.03 |
| 07/27/2026 15:58 | 200 | 33.04 |
| 07/27/2026 15:58 | 1 | 33.06 |
| 07/27/2026 15:58 | 20 | 33.05 |
| 07/27/2026 15:57 | 100 | 33.05 |
| 07/27/2026 15:57 | 90 | 33.04 |
| 07/27/2026 15:57 | 20 | 33.02 |
| 07/27/2026 15:57 | 300 | 33.02 |
| 07/27/2026 15:57 | 80 | 33.03 |
| 07/27/2026 15:57 | 20 | 33.03 |
| 07/27/2026 15:56 | 100 | 33.02 |
| 07/27/2026 15:56 | 80 | 33.02 |
| 07/27/2026 15:56 | 20 | 33.02 |
| 07/27/2026 15:55 | 10 | 33.04 |
| 07/27/2026 15:54 | 20 | 33.03 |
| 07/27/2026 15:54 | 2 | 33.015 |
| 07/27/2026 15:53 | 40 | 33.04 |
| 07/27/2026 15:53 | 20 | 33.06 |
| 07/27/2026 15:53 | 112 | 33.05 |
| 07/27/2026 15:53 | 288 | 33.05 |
| 07/27/2026 15:52 | 100 | 33.07 |
| 07/27/2026 15:51 | 100 | 33.02 |
| 07/27/2026 15:51 | 50 | 33.04 |
| 07/27/2026 15:51 | 50 | 33.04 |
| 07/27/2026 15:51 | 50 | 33.04 |
| 07/27/2026 15:50 | 100 | 33.04 |
| 07/27/2026 15:50 | 80 | 33.05 |
| 07/27/2026 15:50 | 20 | 33.05 |
| 07/27/2026 15:50 | 80 | 33.05 |
| 07/27/2026 15:50 | 6 | 33.06 |
| 07/27/2026 15:50 | 5 | 33.07 |
| 07/27/2026 15:50 | 100 | 33.08 |
| 07/27/2026 15:49 | 100 | 33.12 |
| 07/27/2026 15:49 | 100 | 33.12 |
| 07/27/2026 15:49 | 100 | 33.11 |
| 07/27/2026 15:49 | 1 | 33.09 |
| 07/27/2026 15:49 | 20 | 33.09 |
| 07/27/2026 15:49 | 100 | 33.09 |
| 07/27/2026 15:49 | 20 | 33.09 |
| 07/27/2026 15:49 | 40 | 33.09 |
| 07/27/2026 15:49 | 60 | 33.09 |
| 07/27/2026 15:45 | 1 | 33.07 |
| 07/27/2026 15:44 | 100 | 33.08 |
| 07/27/2026 15:44 | 89 | 33.10 |
| 07/27/2026 15:44 | 111 | 33.10 |
| 07/27/2026 15:44 | 80 | 33.11 |
| 07/27/2026 15:43 | 1 | 33.12 |
| 07/27/2026 15:43 | 100 | 33.13 |
| 07/27/2026 15:43 | 200 | 33.145 |
| 07/27/2026 15:43 | 50 | 33.145 |
| 07/27/2026 15:43 | 50 | 33.145 |
| 07/27/2026 15:43 | 100 | 33.13 |
| 07/27/2026 15:43 | 1 | 33.13 |
| 07/27/2026 15:43 | 50 | 33.15 |
| 07/27/2026 15:43 | 50 | 33.15 |
| 07/27/2026 15:43 | 50 | 33.155 |
| 07/27/2026 15:43 | 50 | 33.155 |
| 07/27/2026 15:42 | 80 | 33.14 |
| 07/27/2026 15:42 | 10 | 33.15 |
| 07/27/2026 15:41 | 31 | 33.12 |
| 07/27/2026 15:41 | 100 | 33.12 |
| 07/27/2026 15:40 | 100 | 33.09 |
| 07/27/2026 15:39 | 100 | 33.105 |
| 07/27/2026 15:39 | 10 | 33.11 |
| 07/27/2026 15:39 | 9 | 33.11 |
| 07/27/2026 15:39 | 68 | 33.13 |
| 07/27/2026 15:39 | 26 | 33.11 |
| 07/27/2026 15:36 | 100 | 33.00 |
| 07/27/2026 15:36 | 23 | 32.99 |
| 07/27/2026 15:35 | 50 | 32.97 |
| 07/27/2026 15:35 | 300 | 32.975 |
| 07/27/2026 15:34 | 50 | 32.95 |
| 07/27/2026 15:34 | 50 | 32.95 |
| 07/27/2026 15:34 | 50 | 32.94 |
| 07/27/2026 15:32 | 10 | 32.92 |
| 07/27/2026 15:32 | 90 | 32.92 |
| 07/27/2026 15:32 | 10 | 32.89 |
| 07/27/2026 15:30 | 25 | 32.875 |
| 07/27/2026 15:30 | 12 | 32.88 |
| 07/27/2026 15:30 | 88 | 32.88 |
| 07/27/2026 15:30 | 200 | 32.88 |
| 07/27/2026 15:30 | 400 | 32.88 |
| 07/27/2026 15:30 | 1 | 33.07 |
| 07/27/2026 15:30 | 1 | 33.07 |
| 07/27/2026 15:30 | 2439 | 32.82 |
| 07/27/2026 15:30 | 2439 | 32.82 |