Rogers Comm -B-
RCI
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 16:10:36
Bid
07/02/2025 - 16:10:41
Bid
Volume 		Ask
07/02/2025 - 16:10:41
Ask
Volume
30.735
+0.415 ( +1.37% )
30.71
100
30.72
400
More information
Analysis by TheScreener
01.07.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/02/2025 10:10 26 30.7281
07/02/2025 10:10 8 30.7308
07/02/2025 10:10 200 30.72
07/02/2025 10:10 11 30.7313
07/02/2025 10:10 100 30.72
07/02/2025 10:10 25 30.715
07/02/2025 10:10 5 30.72
07/02/2025 10:10 18 30.72
07/02/2025 10:10 6 30.72
07/02/2025 10:10 100 30.72
07/02/2025 10:10 100 30.72
07/02/2025 10:10 1 30.72
07/02/2025 10:10 72 30.72
07/02/2025 10:10 6 30.72
07/02/2025 10:10 66 30.72
07/02/2025 10:10 52 30.72
07/02/2025 10:10 81 30.72
07/02/2025 10:10 5 30.73
07/02/2025 10:10 100 30.725
07/02/2025 10:09 120 30.73
07/02/2025 10:09 200 30.73
07/02/2025 10:09 1 30.72
07/02/2025 10:09 1 30.725
07/02/2025 10:09 24 30.7299
07/02/2025 10:09 5 30.73
07/02/2025 10:09 27 30.73
07/02/2025 10:09 73 30.73
07/02/2025 10:09 69 30.73
07/02/2025 10:09 3 30.73
07/02/2025 10:09 675 30.735
07/02/2025 10:09 1 30.735
07/02/2025 10:09 100 30.73
07/02/2025 10:09 57 30.73
07/02/2025 10:09 11 30.73
07/02/2025 10:09 9 30.73
07/02/2025 10:09 100 30.73
07/02/2025 10:09 43 30.73
07/02/2025 10:09 100 30.73
07/02/2025 10:08 25 30.725
07/02/2025 10:08 100 30.725
07/02/2025 10:08 12 30.73
07/02/2025 10:08 100 30.725
07/02/2025 10:08 12 30.73
07/02/2025 10:08 78 30.73
07/02/2025 10:08 100 30.73
07/02/2025 10:08 100 30.74
07/02/2025 10:08 11 30.7107
07/02/2025 10:08 100 30.74
07/02/2025 10:08 25 30.74
07/02/2025 10:08 25 30.74
07/02/2025 10:08 25 30.74
07/02/2025 10:08 100 30.74
07/02/2025 10:08 100 30.74
07/02/2025 10:08 100 30.74
07/02/2025 10:08 100 30.74
07/02/2025 10:08 100 30.74
07/02/2025 10:08 100 30.74
07/02/2025 10:08 50 30.74
07/02/2025 10:08 1 30.74
07/02/2025 10:08 200 30.74
07/02/2025 10:08 100 30.73
07/02/2025 10:08 100 30.73
07/02/2025 10:08 2 30.73
07/02/2025 10:08 1 30.73
07/02/2025 10:08 2 30.73
07/02/2025 10:08 100 30.725
07/02/2025 10:08 100 30.725
07/02/2025 10:08 1 30.72
07/02/2025 10:08 1 30.72
07/02/2025 10:08 8 30.7028
07/02/2025 10:08 1 30.715
07/02/2025 10:08 1 30.715
07/02/2025 10:08 51 30.7047
07/02/2025 10:07 60 30.71
07/02/2025 10:07 100 30.71
07/02/2025 10:07 1 30.71
07/02/2025 10:07 100 30.71
07/02/2025 10:07 100 30.71
07/02/2025 10:07 100 30.71
07/02/2025 10:07 2 30.705
07/02/2025 10:07 100 30.705
07/02/2025 10:07 9 30.71
07/02/2025 10:07 5 30.71
07/02/2025 10:07 43 30.71
07/02/2025 10:07 1 30.71
07/02/2025 10:07 100 30.71
07/02/2025 10:07 9 30.7139
07/02/2025 10:07 1 30.70
07/02/2025 10:07 3 30.70
07/02/2025 10:07 1 30.70
07/02/2025 10:07 100 30.71
07/02/2025 10:07 1 30.71
07/02/2025 10:07 1 30.71
07/02/2025 10:07 2 30.71
07/02/2025 10:07 9 30.71
07/02/2025 10:07 100 30.70
07/02/2025 10:07 27 30.70
07/02/2025 10:07 1 30.70
07/02/2025 10:07 13 30.70
07/02/2025 10:07 9 30.70
07/02/2025 10:07 100 30.69
07/02/2025 10:07 2 30.69
07/02/2025 10:07 5 30.69
07/02/2025 10:07 46 30.69
07/02/2025 10:07 154 30.69
07/02/2025 10:07 50 30.69
07/02/2025 10:07 2 30.69
07/02/2025 10:07 99 30.69
07/02/2025 10:07 1 30.69
07/02/2025 10:07 9 30.714
07/02/2025 10:07 100 30.69
07/02/2025 10:07 100 30.69
07/02/2025 10:07 1 30.69
07/02/2025 10:07 200 30.69
07/02/2025 10:07 99 30.69
07/02/2025 10:07 28 30.69
07/02/2025 10:07 199 30.69
07/02/2025 10:07 118 30.70
07/02/2025 10:07 2 30.70
07/02/2025 10:07 1 30.69
07/02/2025 10:07 100 30.70
07/02/2025 10:07 100 30.7057
07/02/2025 10:06 10 30.7133
07/02/2025 10:06 20 30.70
07/02/2025 10:06 9 30.70
07/02/2025 10:06 71 30.70
07/02/2025 10:06 8 30.70
07/02/2025 10:06 100 30.70
07/02/2025 10:06 55 30.71
07/02/2025 10:06 100 30.71
07/02/2025 10:06 100 30.72
07/02/2025 10:06 200 30.71
07/02/2025 10:06 100 30.71
07/02/2025 10:06 100 30.71
07/02/2025 10:06 1 30.70
07/02/2025 10:06 100 30.705
07/02/2025 10:06 100 30.70
07/02/2025 10:06 193 30.70
07/02/2025 10:06 100 30.70
07/02/2025 10:06 100 30.71
07/02/2025 10:06 100 30.71
07/02/2025 10:06 7 30.71
07/02/2025 10:06 99 30.71
07/02/2025 10:06 500 30.71
07/02/2025 10:06 9 30.72
07/02/2025 10:06 1 30.715
07/02/2025 10:06 1 30.715
07/02/2025 10:06 3 30.72
07/02/2025 10:06 8 30.7142
07/02/2025 10:06 44 30.7139
07/02/2025 10:06 1 30.715
07/02/2025 10:06 1 30.715
07/02/2025 10:06 72 30.71
07/02/2025 10:06 33 30.71
07/02/2025 10:06 40 30.71
07/02/2025 10:06 27 30.71
07/02/2025 10:06 100 30.72
07/02/2025 10:06 9 30.73
07/02/2025 10:06 100 30.72
07/02/2025 10:06 100 30.72
07/02/2025 10:06 200 30.72
07/02/2025 10:06 100 30.72
07/02/2025 10:06 4 30.73
07/02/2025 10:06 504 30.73
07/02/2025 10:06 38 30.73
07/02/2025 10:06 38 30.74
07/02/2025 10:06 62 30.74
07/02/2025 10:06 100 30.735
07/02/2025 10:06 42 30.72
07/02/2025 10:06 58 30.72
07/02/2025 10:06 6 30.72
07/02/2025 10:06 200 30.72
07/02/2025 10:06 700 30.72
07/02/2025 10:06 5 30.72
07/02/2025 10:06 77 30.72
07/02/2025 10:06 1 30.72
07/02/2025 10:06 4 30.72
07/02/2025 10:06 42 30.72
07/02/2025 10:06 1 30.72
07/02/2025 10:06 1 30.72
07/02/2025 10:06 58 30.72
07/02/2025 10:06 1 30.72
07/02/2025 10:06 55 30.72
07/02/2025 10:06 3 30.72
07/02/2025 10:06 500 30.72
07/02/2025 10:06 1300 30.72
07/02/2025 10:06 10 30.72
07/02/2025 10:06 5 30.72
07/02/2025 10:06 200 30.72
07/02/2025 10:06 300 30.72
07/02/2025 10:06 100 30.71
07/02/2025 10:05 1 30.71
07/02/2025 10:05 100 30.71
07/02/2025 10:05 100 30.71
07/02/2025 10:05 100 30.72
07/02/2025 10:05 200 30.72
07/02/2025 10:05 100 30.72
07/02/2025 10:05 400 30.72
07/02/2025 10:05 100 30.73
07/02/2025 10:05 77 30.73
07/02/2025 10:05 15 30.73
07/02/2025 10:05 100 30.73
07/02/2025 10:05 60 30.73
07/02/2025 10:05 100 30.73
07/02/2025 10:05 95 30.73
07/02/2025 10:05 5 30.73
07/02/2025 10:05 100 30.74
07/02/2025 10:05 100 30.73
07/02/2025 10:05 100 30.72
07/02/2025 10:05 10 30.74
07/02/2025 10:05 17 30.74
07/02/2025 10:05 83 30.74
07/02/2025 10:05 1 30.73
07/02/2025 10:05 2 30.72
07/02/2025 10:05 1 30.72
07/02/2025 10:05 3 30.72
07/02/2025 10:05 2 30.72
07/02/2025 10:05 100 30.72
07/02/2025 10:05 1 30.72
07/02/2025 10:05 111 30.72
07/02/2025 10:05 89 30.72
07/02/2025 10:05 4 30.72
07/02/2025 10:05 5 30.72
07/02/2025 10:05 2 30.72
07/02/2025 10:05 100 30.72
07/02/2025 10:05 700 30.72
07/02/2025 10:05 100 30.72
07/02/2025 10:05 100 30.72
07/02/2025 10:05 3 30.71
07/02/2025 10:05 100 30.70
07/02/2025 10:05 100 30.70
07/02/2025 10:05 100 30.70
07/02/2025 10:05 2 30.70
07/02/2025 10:05 42 30.70
07/02/2025 10:05 100 30.70
07/02/2025 10:05 100 30.70
07/02/2025 10:05 100 30.70
07/02/2025 10:05 100 30.70
07/02/2025 10:05 100 30.70
07/02/2025 10:05 58 30.70
07/02/2025 10:05 100 30.70
07/02/2025 10:05 100 30.695
07/02/2025 10:05 1 30.69
07/02/2025 10:05 102 30.69
07/02/2025 10:05 2 30.69
07/02/2025 10:05 49 30.69
07/02/2025 10:05 9 30.69
07/02/2025 10:05 100 30.69
07/02/2025 10:05 9 30.69
07/02/2025 10:05 91 30.69
07/02/2025 10:05 48 30.695
07/02/2025 10:05 100 30.695