Hoher Abstand zu verzögertem Kurs
|
Official
22.06.2026
-
23:00:00
|
Geld
22.06.2026 -
22:59:09
|
Geld Volumen |
Brief
22.06.2026 -
22:59:09
|
Brief Volumen |
|---|---|---|---|---|
|
286.80
+2.72
(
+0.96% )
|
286.50
|
800 |
287.50
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/22/2026 22:20 | 3200 | 286.80 |
| 06/22/2026 22:00 | 83 | 286.80 |
| 06/22/2026 22:00 | 83 | 286.80 |
| 06/22/2026 22:00 | 98 | 286.80 |
| 06/22/2026 22:00 | 4 | 286.80 |
| 06/22/2026 22:00 | 89 | 286.80 |
| 06/22/2026 22:00 | 89 | 286.80 |
| 06/22/2026 22:00 | 35 | 286.80 |
| 06/22/2026 22:00 | 39 | 286.80 |
| 06/22/2026 22:00 | 74 | 286.80 |
| 06/22/2026 22:00 | 68 | 286.80 |
| 06/22/2026 22:00 | 47 | 286.80 |
| 06/22/2026 22:00 | 97 | 286.80 |
| 06/22/2026 22:00 | 9 | 286.80 |
| 06/22/2026 22:00 | 9 | 286.80 |
| 06/22/2026 22:00 | 68 | 286.80 |
| 06/22/2026 22:00 | 80 | 286.80 |
| 06/22/2026 22:00 | 40 | 286.80 |
| 06/22/2026 22:00 | 99 | 286.80 |
| 06/22/2026 22:00 | 81 | 286.80 |
| 06/22/2026 22:00 | 3 | 286.80 |
| 06/22/2026 22:00 | 64 | 286.80 |
| 06/22/2026 22:00 | 63 | 286.80 |
| 06/22/2026 22:00 | 64 | 286.80 |
| 06/22/2026 22:00 | 28 | 286.80 |
| 06/22/2026 22:00 | 45 | 286.80 |
| 06/22/2026 22:00 | 40 | 286.80 |
| 06/22/2026 22:00 | 72 | 286.80 |
| 06/22/2026 22:00 | 50 | 286.80 |
| 06/22/2026 22:00 | 6 | 286.80 |
| 06/22/2026 22:00 | 26 | 286.80 |
| 06/22/2026 22:00 | 70 | 286.80 |
| 06/22/2026 22:00 | 1 | 286.80 |
| 06/22/2026 22:00 | 2 | 286.80 |
| 06/22/2026 22:00 | 79 | 286.80 |
| 06/22/2026 22:00 | 6 | 286.80 |
| 06/22/2026 22:00 | 48 | 286.80 |
| 06/22/2026 22:00 | 74 | 286.80 |
| 06/22/2026 22:00 | 24 | 286.80 |
| 06/22/2026 22:00 | 17 | 286.80 |
| 06/22/2026 22:00 | 81 | 286.80 |
| 06/22/2026 22:00 | 41 | 286.80 |
| 06/22/2026 22:00 | 22 | 286.80 |
| 06/22/2026 22:00 | 93 | 286.80 |
| 06/22/2026 22:00 | 22 | 286.80 |
| 06/22/2026 22:00 | 20 | 286.80 |
| 06/22/2026 22:00 | 67 | 286.80 |
| 06/22/2026 22:00 | 54 | 286.80 |
| 06/22/2026 22:00 | 80 | 286.80 |
| 06/22/2026 22:00 | 62 | 286.80 |
| 06/22/2026 22:00 | 5 | 286.80 |
| 06/22/2026 22:00 | 72 | 286.80 |
| 06/22/2026 22:00 | 55 | 286.80 |
| 06/22/2026 22:00 | 92 | 286.80 |
| 06/22/2026 22:00 | 37 | 286.80 |
| 06/22/2026 22:00 | 13 | 286.80 |
| 06/22/2026 22:00 | 19 | 286.80 |
| 06/22/2026 22:00 | 7 | 286.80 |
| 06/22/2026 22:00 | 20 | 286.80 |
| 06/22/2026 22:00 | 78 | 286.80 |
| 06/22/2026 22:00 | 26 | 286.80 |
| 06/22/2026 22:00 | 3 | 286.80 |
| 06/22/2026 22:00 | 1 | 286.80 |
| 06/22/2026 22:00 | 68 | 286.80 |
| 06/22/2026 22:00 | 45 | 286.80 |
| 06/22/2026 22:00 | 7 | 286.80 |
| 06/22/2026 22:00 | 70 | 286.80 |
| 06/22/2026 22:00 | 48 | 286.80 |
| 06/22/2026 22:00 | 98 | 286.80 |
| 06/22/2026 22:00 | 24 | 286.80 |
| 06/22/2026 22:00 | 38 | 286.80 |
| 06/22/2026 22:00 | 37 | 286.80 |
| 06/22/2026 22:00 | 43 | 286.80 |
| 06/22/2026 22:00 | 3 | 286.80 |
| 06/22/2026 22:00 | 88 | 286.80 |
| 06/22/2026 22:00 | 20 | 286.80 |
| 06/22/2026 22:00 | 48 | 286.80 |
| 06/22/2026 22:00 | 7 | 286.80 |
| 06/22/2026 22:00 | 14 | 286.80 |
| 06/22/2026 22:00 | 87 | 286.80 |
| 06/22/2026 22:00 | 23 | 286.80 |
| 06/22/2026 22:00 | 91 | 286.80 |
| 06/22/2026 22:00 | 11 | 286.80 |
| 06/22/2026 22:00 | 58 | 286.80 |
| 06/22/2026 22:00 | 59 | 286.80 |
| 06/22/2026 22:00 | 29 | 286.80 |
| 06/22/2026 22:00 | 48 | 286.80 |
| 06/22/2026 22:00 | 17 | 286.80 |
| 06/22/2026 22:00 | 76 | 286.80 |
| 06/22/2026 22:00 | 44 | 286.80 |
| 06/22/2026 22:00 | 60 | 286.80 |
| 06/22/2026 22:00 | 93 | 286.80 |
| 06/22/2026 22:00 | 97 | 286.80 |
| 06/22/2026 22:00 | 52 | 286.80 |
| 06/22/2026 22:00 | 1 | 286.80 |
| 06/22/2026 22:00 | 82 | 286.80 |
| 06/22/2026 22:00 | 5 | 286.80 |
| 06/22/2026 22:00 | 3 | 286.80 |
| 06/22/2026 22:00 | 10 | 286.80 |
| 06/22/2026 22:00 | 55 | 286.80 |
| 06/22/2026 22:00 | 1 | 286.80 |
| 06/22/2026 22:00 | 8 | 286.80 |
| 06/22/2026 22:00 | 42 | 286.80 |
| 06/22/2026 22:00 | 15 | 286.80 |
| 06/22/2026 22:00 | 69 | 286.80 |
| 06/22/2026 22:00 | 80 | 286.80 |
| 06/22/2026 22:00 | 8 | 286.80 |
| 06/22/2026 22:00 | 21 | 286.80 |
| 06/22/2026 22:00 | 87 | 286.80 |
| 06/22/2026 22:00 | 91 | 286.80 |
| 06/22/2026 22:00 | 46 | 286.80 |
| 06/22/2026 22:00 | 45 | 286.80 |
| 06/22/2026 22:00 | 15 | 286.80 |
| 06/22/2026 22:00 | 75 | 286.80 |
| 06/22/2026 22:00 | 77 | 286.80 |
| 06/22/2026 22:00 | 87 | 286.80 |
| 06/22/2026 22:00 | 43 | 286.80 |
| 06/22/2026 22:00 | 11 | 286.80 |
| 06/22/2026 22:00 | 60 | 286.80 |
| 06/22/2026 22:00 | 7 | 286.80 |
| 06/22/2026 22:00 | 85 | 286.80 |
| 06/22/2026 22:00 | 87 | 286.80 |
| 06/22/2026 22:00 | 85 | 286.80 |
| 06/22/2026 22:00 | 85 | 286.80 |
| 06/22/2026 22:00 | 85 | 286.80 |
| 06/22/2026 22:00 | 85 | 286.80 |
| 06/22/2026 22:00 | 85 | 286.80 |
| 06/22/2026 22:00 | 6 | 286.80 |
| 06/22/2026 22:00 | 85 | 286.80 |
| 06/22/2026 22:00 | 79 | 286.80 |
| 06/22/2026 22:00 | 85 | 286.80 |
| 06/22/2026 22:00 | 85 | 286.80 |
| 06/22/2026 22:00 | 85 | 286.80 |
| 06/22/2026 22:00 | 85 | 286.80 |
| 06/22/2026 22:00 | 87 | 286.80 |
| 06/22/2026 22:00 | 98 | 286.80 |
| 06/22/2026 22:00 | 85 | 286.80 |
| 06/22/2026 22:00 | 61 | 286.80 |
| 06/22/2026 22:00 | 77 | 286.80 |
| 06/22/2026 22:00 | 16 | 286.80 |
| 06/22/2026 22:00 | 82 | 286.80 |
| 06/22/2026 22:00 | 60 | 286.80 |
| 06/22/2026 22:00 | 79 | 286.80 |
| 06/22/2026 22:00 | 9 | 286.80 |
| 06/22/2026 22:00 | 26 | 286.80 |
| 06/22/2026 22:00 | 21 | 286.80 |
| 06/22/2026 22:00 | 44 | 286.80 |
| 06/22/2026 22:00 | 47 | 286.80 |
| 06/22/2026 22:00 | 65 | 286.80 |
| 06/22/2026 22:00 | 46 | 286.80 |
| 06/22/2026 22:00 | 21 | 286.80 |
| 06/22/2026 22:00 | 64 | 286.80 |
| 06/22/2026 22:00 | 50 | 286.80 |
| 06/22/2026 22:00 | 27 | 286.80 |
| 06/22/2026 22:00 | 34 | 286.80 |
| 06/22/2026 22:00 | 18 | 286.80 |
| 06/22/2026 22:00 | 95 | 286.80 |
| 06/22/2026 22:00 | 81 | 286.80 |
| 06/22/2026 22:00 | 14 | 286.80 |
| 06/22/2026 22:00 | 68 | 286.80 |
| 06/22/2026 22:00 | 22 | 286.80 |
| 06/22/2026 22:00 | 77 | 286.80 |
| 06/22/2026 22:00 | 41 | 286.80 |
| 06/22/2026 22:00 | 4 | 286.80 |
| 06/22/2026 22:00 | 3 | 286.80 |
| 06/22/2026 22:00 | 83 | 286.80 |
| 06/22/2026 22:00 | 88 | 286.80 |
| 06/22/2026 22:00 | 63 | 286.80 |
| 06/22/2026 22:00 | 23 | 286.80 |
| 06/22/2026 22:00 | 17 | 286.80 |
| 06/22/2026 22:00 | 11 | 286.80 |
| 06/22/2026 22:00 | 51 | 286.80 |
| 06/22/2026 22:00 | 50 | 286.80 |
| 06/22/2026 22:00 | 7 | 286.80 |
| 06/22/2026 22:00 | 59 | 286.80 |
| 06/22/2026 22:00 | 40 | 286.80 |
| 06/22/2026 22:00 | 70 | 286.80 |
| 06/22/2026 22:00 | 22 | 286.80 |
| 06/22/2026 22:00 | 82 | 286.80 |
| 06/22/2026 22:00 | 98 | 286.80 |
| 06/22/2026 22:00 | 98 | 286.80 |
| 06/22/2026 22:00 | 30 | 286.80 |
| 06/22/2026 22:00 | 18 | 286.80 |
| 06/22/2026 22:00 | 9 | 286.80 |
| 06/22/2026 22:00 | 66 | 286.80 |
| 06/22/2026 22:00 | 42 | 286.80 |
| 06/22/2026 22:00 | 37 | 286.80 |
| 06/22/2026 22:00 | 69 | 286.80 |
| 06/22/2026 22:00 | 71 | 286.80 |
| 06/22/2026 22:00 | 62 | 286.80 |
| 06/22/2026 22:00 | 29 | 286.80 |
| 06/22/2026 22:00 | 21 | 286.80 |
| 06/22/2026 22:00 | 46 | 286.80 |
| 06/22/2026 22:00 | 58 | 286.80 |
| 06/22/2026 22:00 | 42 | 286.80 |
| 06/22/2026 22:00 | 62 | 286.80 |
| 06/22/2026 22:00 | 18 | 286.80 |
| 06/22/2026 22:00 | 3 | 286.80 |
| 06/22/2026 22:00 | 77 | 286.80 |
| 06/22/2026 22:00 | 18 | 286.80 |
| 06/22/2026 22:00 | 3 | 286.80 |
| 06/22/2026 22:00 | 30 | 286.80 |
| 06/22/2026 22:00 | 83 | 286.80 |
| 06/22/2026 22:00 | 56 | 286.80 |
| 06/22/2026 22:00 | 37 | 286.80 |
| 06/22/2026 22:00 | 30 | 286.80 |
| 06/22/2026 22:00 | 24 | 286.80 |
| 06/22/2026 22:00 | 42 | 286.80 |
| 06/22/2026 22:00 | 4 | 286.80 |
| 06/22/2026 22:00 | 91 | 286.80 |
| 06/22/2026 22:00 | 3 | 286.80 |
| 06/22/2026 22:00 | 58 | 286.80 |
| 06/22/2026 22:00 | 12 | 286.80 |
| 06/22/2026 22:00 | 6 | 286.80 |
| 06/22/2026 22:00 | 24 | 286.80 |
| 06/22/2026 22:00 | 4 | 286.80 |
| 06/22/2026 22:00 | 24 | 286.80 |
| 06/22/2026 22:00 | 86 | 286.80 |
| 06/22/2026 22:00 | 27 | 286.80 |
| 06/22/2026 22:00 | 4 | 286.80 |
| 06/22/2026 22:00 | 11 | 286.80 |
| 06/22/2026 22:00 | 56 | 286.80 |
| 06/22/2026 22:00 | 83 | 286.80 |
| 06/22/2026 22:00 | 2 | 286.80 |
| 06/22/2026 22:00 | 4 | 286.80 |
| 06/22/2026 22:00 | 11 | 286.80 |
| 06/22/2026 22:00 | 47 | 286.80 |
| 06/22/2026 22:00 | 34 | 286.80 |
| 06/22/2026 22:00 | 47 | 286.80 |
| 06/22/2026 22:00 | 15 | 286.80 |
| 06/22/2026 22:00 | 94 | 286.80 |
| 06/22/2026 22:00 | 31 | 286.80 |
| 06/22/2026 22:00 | 60 | 286.80 |
| 06/22/2026 22:00 | 69 | 286.80 |
| 06/22/2026 22:00 | 40 | 286.80 |
| 06/22/2026 22:00 | 64 | 286.80 |
| 06/22/2026 22:00 | 36 | 286.80 |
| 06/22/2026 22:00 | 65 | 286.80 |
| 06/22/2026 22:00 | 81 | 286.80 |
| 06/22/2026 22:00 | 89 | 286.80 |
| 06/22/2026 22:00 | 40 | 286.80 |
| 06/22/2026 22:00 | 40 | 286.80 |
| 06/22/2026 22:00 | 2 | 286.80 |
| 06/22/2026 22:00 | 65 | 286.80 |
| 06/22/2026 22:00 | 63 | 286.80 |
| 06/22/2026 22:00 | 9 | 286.80 |
| 06/22/2026 22:00 | 27 | 286.80 |
| 06/22/2026 22:00 | 25 | 286.80 |
| 06/22/2026 22:00 | 33 | 286.80 |
| 06/22/2026 22:00 | 61 | 286.80 |
| 06/22/2026 22:00 | 300 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 300 | 286.80 |
| 06/22/2026 22:00 | 700 | 286.80 |
| 06/22/2026 22:00 | 1100 | 286.80 |
| 06/22/2026 22:00 | 1000 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 2800 | 286.80 |
| 06/22/2026 22:00 | 1000 | 286.80 |
| 06/22/2026 22:00 | 300 | 286.80 |
| 06/22/2026 22:00 | 2800 | 286.80 |
| 06/22/2026 22:00 | 300 | 286.80 |
| 06/22/2026 22:00 | 1800 | 286.80 |
| 06/22/2026 22:00 | 1000 | 286.80 |
| 06/22/2026 22:00 | 600 | 286.80 |
| 06/22/2026 22:00 | 600 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 400 | 286.80 |
| 06/22/2026 22:00 | 700 | 286.80 |
| 06/22/2026 22:00 | 700 | 286.80 |
| 06/22/2026 22:00 | 2000 | 286.80 |
| 06/22/2026 22:00 | 8600 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 800 | 286.80 |
| 06/22/2026 22:00 | 1700 | 286.80 |
| 06/22/2026 22:00 | 1800 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 700 | 286.80 |
| 06/22/2026 22:00 | 600 | 286.80 |
| 06/22/2026 22:00 | 200 | 286.80 |
| 06/22/2026 22:00 | 200 | 286.80 |
| 06/22/2026 22:00 | 6900 | 286.80 |
| 06/22/2026 22:00 | 8000 | 286.80 |
| 06/22/2026 22:00 | 1100 | 286.80 |
| 06/22/2026 22:00 | 200 | 286.80 |
| 06/22/2026 22:00 | 1300 | 286.80 |
| 06/22/2026 22:00 | 200 | 286.80 |
| 06/22/2026 22:00 | 600 | 286.80 |
| 06/22/2026 22:00 | 200 | 286.80 |
| 06/22/2026 22:00 | 1700 | 286.80 |
| 06/22/2026 22:00 | 1000 | 286.80 |
| 06/22/2026 22:00 | 3400 | 286.80 |
| 06/22/2026 22:00 | 6900 | 286.80 |
| 06/22/2026 22:00 | 400 | 286.80 |
| 06/22/2026 22:00 | 1900 | 286.80 |
| 06/22/2026 22:00 | 400 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 300 | 286.80 |
| 06/22/2026 22:00 | 1200 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 500 | 286.80 |
| 06/22/2026 22:00 | 500 | 286.80 |
| 06/22/2026 22:00 | 800 | 286.80 |
| 06/22/2026 22:00 | 600 | 286.80 |
| 06/22/2026 22:00 | 4700 | 286.80 |
| 06/22/2026 22:00 | 1000 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 200 | 286.80 |
| 06/22/2026 22:00 | 200 | 286.80 |
| 06/22/2026 22:00 | 3000 | 286.80 |
| 06/22/2026 22:00 | 400 | 286.80 |
| 06/22/2026 22:00 | 200 | 286.80 |
| 06/22/2026 22:00 | 2900 | 286.80 |
| 06/22/2026 22:00 | 200 | 286.80 |
| 06/22/2026 22:00 | 3200 | 286.80 |
| 06/22/2026 22:00 | 25600 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 600 | 286.80 |
| 06/22/2026 22:00 | 18600 | 286.80 |
| 06/22/2026 22:00 | 400 | 286.80 |
| 06/22/2026 22:00 | 6400 | 286.80 |
| 06/22/2026 22:00 | 400 | 286.80 |
| 06/22/2026 22:00 | 900 | 286.80 |
| 06/22/2026 22:00 | 200 | 286.80 |
| 06/22/2026 22:00 | 500 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 800 | 286.80 |
| 06/22/2026 22:00 | 200 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 200 | 286.80 |
| 06/22/2026 22:00 | 200 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 700 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 200 | 286.80 |
| 06/22/2026 22:00 | 200 | 286.80 |
| 06/22/2026 22:00 | 300 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 200 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 200 | 286.80 |
| 06/22/2026 22:00 | 2000 | 286.80 |
| 06/22/2026 22:00 | 1100 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 200 | 286.80 |
| 06/22/2026 22:00 | 4300 | 286.80 |
| 06/22/2026 22:00 | 800 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 200 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 1300 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 200 | 286.80 |
| 06/22/2026 22:00 | 200 | 286.80 |
| 06/22/2026 22:00 | 200 | 286.80 |
| 06/22/2026 22:00 | 500 | 286.80 |
| 06/22/2026 22:00 | 2500 | 286.80 |
| 06/22/2026 22:00 | 1300 | 286.80 |
| 06/22/2026 22:00 | 700 | 286.80 |
| 06/22/2026 22:00 | 4300 | 286.80 |
| 06/22/2026 22:00 | 2500 | 286.80 |
| 06/22/2026 22:00 | 400 | 286.80 |
| 06/22/2026 22:00 | 400 | 286.80 |
| 06/22/2026 22:00 | 2100 | 286.80 |
| 06/22/2026 22:00 | 400 | 286.80 |
| 06/22/2026 22:00 | 200 | 286.80 |
| 06/22/2026 22:00 | 7600 | 286.80 |
| 06/22/2026 22:00 | 4000 | 286.80 |
| 06/22/2026 22:00 | 500 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 800 | 286.80 |
| 06/22/2026 22:00 | 1000 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 5400 | 286.80 |
| 06/22/2026 22:00 | 500 | 286.80 |
| 06/22/2026 22:00 | 500 | 286.80 |
| 06/22/2026 22:00 | 900 | 286.80 |
| 06/22/2026 22:00 | 400 | 286.80 |
| 06/22/2026 22:00 | 1500 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 1000 | 286.80 |
| 06/22/2026 22:00 | 1100 | 286.80 |
| 06/22/2026 22:00 | 200 | 286.80 |
| 06/22/2026 22:00 | 1600 | 286.80 |
| 06/22/2026 22:00 | 1700 | 286.80 |
| 06/22/2026 22:00 | 7300 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 12600 | 286.80 |
| 06/22/2026 22:00 | 13000 | 286.80 |
| 06/22/2026 22:00 | 200 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 500 | 286.80 |
| 06/22/2026 22:00 | 8800 | 286.80 |
| 06/22/2026 22:00 | 277400 | 286.80 |
| 06/22/2026 22:00 | 312700 | 286.80 |
| 06/22/2026 22:00 | 312600 | 286.80 |
| 06/22/2026 22:00 | 312600 | 286.80 |
| 06/22/2026 22:00 | 4300 | 286.80 |
| 06/22/2026 22:00 | 1900 | 286.80 |
| 06/22/2026 22:00 | 800 | 286.80 |
| 06/22/2026 22:00 | 3100 | 286.80 |
| 06/22/2026 22:00 | 1700 | 286.80 |
| 06/22/2026 22:00 | 6600 | 286.80 |
| 06/22/2026 22:00 | 2800 | 286.80 |
| 06/22/2026 22:00 | 1600 | 286.80 |
| 06/22/2026 22:00 | 8100 | 286.80 |
| 06/22/2026 22:00 | 2900 | 286.80 |
| 06/22/2026 22:00 | 4900 | 286.80 |
| 06/22/2026 22:00 | 2500 | 286.80 |
| 06/22/2026 22:00 | 700 | 286.80 |
| 06/22/2026 22:00 | 700 | 286.80 |
| 06/22/2026 22:00 | 3000 | 286.80 |
| 06/22/2026 22:00 | 300 | 286.80 |
| 06/22/2026 22:00 | 300 | 286.80 |
| 06/22/2026 22:00 | 600 | 286.80 |
| 06/22/2026 22:00 | 300 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 3500 | 286.80 |
| 06/22/2026 22:00 | 10000 | 286.80 |
| 06/22/2026 22:00 | 500 | 286.80 |
| 06/22/2026 22:00 | 3700 | 286.80 |
| 06/22/2026 22:00 | 300 | 286.80 |
| 06/22/2026 22:00 | 5600 | 286.80 |
| 06/22/2026 22:00 | 1000 | 286.80 |
| 06/22/2026 22:00 | 300 | 286.80 |
| 06/22/2026 22:00 | 400 | 286.80 |
| 06/22/2026 22:00 | 300 | 286.80 |
| 06/22/2026 22:00 | 200 | 286.80 |
| 06/22/2026 22:00 | 900 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 200 | 286.80 |
| 06/22/2026 22:00 | 4000 | 286.80 |
| 06/22/2026 22:00 | 3300 | 286.80 |
| 06/22/2026 22:00 | 8400 | 286.80 |
| 06/22/2026 22:00 | 3300 | 286.80 |
| 06/22/2026 22:00 | 1600 | 286.80 |
| 06/22/2026 22:00 | 200 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 6200 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 1900 | 286.80 |
| 06/22/2026 22:00 | 2300 | 286.80 |
| 06/22/2026 22:00 | 1000 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 600 | 286.80 |
| 06/22/2026 22:00 | 300 | 286.80 |
| 06/22/2026 22:00 | 1000 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 1100 | 286.80 |
| 06/22/2026 22:00 | 500 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 2600 | 286.80 |
| 06/22/2026 22:00 | 1000 | 286.80 |
| 06/22/2026 22:00 | 300 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 3800 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 300 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 900 | 286.80 |
| 06/22/2026 22:00 | 1300 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 800 | 286.80 |
| 06/22/2026 22:00 | 500 | 286.80 |
| 06/22/2026 22:00 | 600 | 286.80 |
| 06/22/2026 22:00 | 800 | 286.80 |
| 06/22/2026 22:00 | 200 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 2300 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 600 | 286.80 |
| 06/22/2026 22:00 | 12200 | 286.80 |
| 06/22/2026 22:00 | 1200 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 400 | 286.80 |
| 06/22/2026 22:00 | 600 | 286.80 |
| 06/22/2026 22:00 | 1400 | 286.80 |
| 06/22/2026 22:00 | 1000 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 300 | 286.80 |
| 06/22/2026 22:00 | 3300 | 286.80 |
| 06/22/2026 22:00 | 1300 | 286.80 |
| 06/22/2026 22:00 | 800 | 286.80 |
| 06/22/2026 22:00 | 1400 | 286.80 |
| 06/22/2026 22:00 | 900 | 286.80 |
| 06/22/2026 22:00 | 1400 | 286.80 |
| 06/22/2026 22:00 | 600 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 400 | 286.80 |
| 06/22/2026 22:00 | 25200 | 286.80 |
| 06/22/2026 22:00 | 700 | 286.80 |
| 06/22/2026 22:00 | 1000 | 286.80 |
| 06/22/2026 22:00 | 500 | 286.80 |
| 06/22/2026 22:00 | 1200 | 286.80 |
| 06/22/2026 22:00 | 1500 | 286.80 |
| 06/22/2026 22:00 | 300 | 286.80 |
| 06/22/2026 22:00 | 300 | 286.80 |
| 06/22/2026 22:00 | 300 | 286.80 |
| 06/22/2026 22:00 | 300 | 286.80 |
| 06/22/2026 22:00 | 700 | 286.80 |
| 06/22/2026 22:00 | 300 | 286.80 |
| 06/22/2026 22:00 | 2200 | 286.80 |
| 06/22/2026 22:00 | 500 | 286.80 |
| 06/22/2026 22:00 | 200 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 200 | 286.80 |
| 06/22/2026 22:00 | 400 | 286.80 |
| 06/22/2026 22:00 | 300 | 286.80 |
| 06/22/2026 22:00 | 300 | 286.80 |
| 06/22/2026 22:00 | 300 | 286.80 |
| 06/22/2026 22:00 | 500 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 900 | 286.80 |
| 06/22/2026 22:00 | 6900 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 300 | 286.80 |
| 06/22/2026 22:00 | 2900 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 200 | 286.80 |
| 06/22/2026 22:00 | 200 | 286.80 |
| 06/22/2026 22:00 | 2200 | 286.80 |
| 06/22/2026 22:00 | 300 | 286.80 |
| 06/22/2026 22:00 | 400 | 286.80 |
| 06/22/2026 22:00 | 400 | 286.80 |
| 06/22/2026 22:00 | 700 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 2200 | 286.80 |
| 06/22/2026 22:00 | 1700 | 286.80 |
| 06/22/2026 22:00 | 200 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 200 | 286.80 |
| 06/22/2026 22:00 | 200 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 300 | 286.80 |
| 06/22/2026 22:00 | 200 | 286.80 |
| 06/22/2026 22:00 | 200 | 286.80 |
| 06/22/2026 22:00 | 900 | 286.80 |
| 06/22/2026 22:00 | 1500 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 22:00 | 200 | 286.80 |
| 06/22/2026 22:00 | 2400 | 286.80 |
| 06/22/2026 22:00 | 800 | 286.80 |
| 06/22/2026 22:00 | 100 | 286.80 |
| 06/22/2026 21:59 | 300 | 286.93 |
| 06/22/2026 21:59 | 300 | 286.93 |
| 06/22/2026 21:59 | 100 | 286.99 |
| 06/22/2026 21:59 | 200 | 286.99 |
| 06/22/2026 21:59 | 100 | 287.01 |
| 06/22/2026 21:59 | 400 | 287.08 |
| 06/22/2026 21:59 | 100 | 287.08 |
| 06/22/2026 21:59 | 100 | 287.08 |
| 06/22/2026 21:59 | 100 | 287.07 |
| 06/22/2026 21:59 | 100 | 287.07 |
| 06/22/2026 21:59 | 50 | 287.01 |
| 06/22/2026 21:59 | 50 | 287.01 |
| 06/22/2026 21:59 | 3 | 287.01 |
| 06/22/2026 21:59 | 100 | 287.06 |
| 06/22/2026 21:59 | 200 | 287.05 |
| 06/22/2026 21:59 | 100 | 286.99 |
| 06/22/2026 21:59 | 100 | 287.04 |
| 06/22/2026 21:59 | 200 | 287.03 |
| 06/22/2026 21:59 | 300 | 287.03 |
| 06/22/2026 21:59 | 200 | 287.03 |
| 06/22/2026 21:59 | 4 | 286.97 |
| 06/22/2026 21:59 | 100 | 287.00 |
| 06/22/2026 21:59 | 100 | 287.00 |
| 06/22/2026 21:59 | 100 | 287.00 |
| 06/22/2026 21:59 | 100 | 286.98 |
| 06/22/2026 21:59 | 100 | 286.91 |
| 06/22/2026 21:59 | 100 | 286.98 |
| 06/22/2026 21:59 | 30 | 286.98 |
| 06/22/2026 21:59 | 100 | 286.97 |
| 06/22/2026 21:59 | 100 | 286.91 |
| 06/22/2026 21:59 | 15 | 286.98 |
| 06/22/2026 21:59 | 100 | 286.97 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 50 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 67 | 286.88 |
| 06/22/2026 21:59 | 100 | 286.88 |
| 06/22/2026 21:59 | 100 | 286.89 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 300 | 286.95 |
| 06/22/2026 21:59 | 200 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 500 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 300 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.88 |
| 06/22/2026 21:59 | 100 | 286.88 |
| 06/22/2026 21:59 | 100 | 286.88 |
| 06/22/2026 21:59 | 87 | 286.88 |
| 06/22/2026 21:59 | 100 | 286.88 |
| 06/22/2026 21:59 | 200 | 286.89 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.92 |
| 06/22/2026 21:59 | 100 | 286.89 |
| 06/22/2026 21:59 | 100 | 286.89 |
| 06/22/2026 21:59 | 100 | 286.89 |
| 06/22/2026 21:59 | 100 | 286.89 |
| 06/22/2026 21:59 | 200 | 286.89 |
| 06/22/2026 21:59 | 100 | 286.89 |
| 06/22/2026 21:59 | 100 | 286.89 |
| 06/22/2026 21:59 | 200 | 286.92 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 73 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 88 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.93 |
| 06/22/2026 21:59 | 100 | 286.90 |
| 06/22/2026 21:59 | 100 | 286.90 |
| 06/22/2026 21:59 | 25 | 286.86 |
| 06/22/2026 21:59 | 100 | 286.90 |
| 06/22/2026 21:59 | 100 | 286.90 |
| 06/22/2026 21:59 | 100 | 286.90 |
| 06/22/2026 21:59 | 100 | 286.90 |
| 06/22/2026 21:59 | 100 | 286.95 |
| 06/22/2026 21:59 | 100 | 286.94 |
| 06/22/2026 21:59 | 100 | 286.91 |
| 06/22/2026 21:59 | 100 | 286.91 |
| 06/22/2026 21:59 | 100 | 286.91 |
| 06/22/2026 21:59 | 100 | 286.91 |
| 06/22/2026 21:59 | 100 | 286.91 |
| 06/22/2026 21:59 | 100 | 286.91 |
| 06/22/2026 21:59 | 100 | 286.90 |
| 06/22/2026 21:59 | 100 | 286.90 |
| 06/22/2026 21:59 | 100 | 286.89 |
| 06/22/2026 21:59 | 300 | 286.89 |
| 06/22/2026 21:59 | 100 | 286.89 |
| 06/22/2026 21:59 | 300 | 286.89 |
| 06/22/2026 21:59 | 100 | 286.89 |
| 06/22/2026 21:59 | 100 | 286.89 |
| 06/22/2026 21:59 | 300 | 286.89 |
| 06/22/2026 21:59 | 100 | 286.89 |
| 06/22/2026 21:59 | 100 | 286.88 |
| 06/22/2026 21:59 | 100 | 286.86 |
| 06/22/2026 21:59 | 1 | 286.86 |
| 06/22/2026 21:59 | 100 | 286.86 |
| 06/22/2026 21:59 | 100 | 286.86 |
| 06/22/2026 21:59 | 100 | 286.86 |
| 06/22/2026 21:59 | 100 | 286.85 |
| 06/22/2026 21:59 | 100 | 286.85 |
| 06/22/2026 21:59 | 100 | 286.83 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.80 |
| 06/22/2026 21:59 | 14 | 286.81 |
| 06/22/2026 21:59 | 47 | 286.81 |
| 06/22/2026 21:59 | 100 | 286.75 |
| 06/22/2026 21:59 | 100 | 286.75 |
| 06/22/2026 21:59 | 100 | 286.75 |
| 06/22/2026 21:59 | 100 | 286.76 |
| 06/22/2026 21:59 | 100 | 286.76 |
| 06/22/2026 21:59 | 12 | 286.82 |
| 06/22/2026 21:59 | 36 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.78 |
| 06/22/2026 21:59 | 100 | 286.83 |
| 06/22/2026 21:59 | 100 | 286.78 |
| 06/22/2026 21:59 | 20 | 286.83 |
| 06/22/2026 21:59 | 18 | 286.83 |
| 06/22/2026 21:59 | 100 | 286.79 |
| 06/22/2026 21:59 | 100 | 286.84 |
| 06/22/2026 21:59 | 10 | 286.85 |
| 06/22/2026 21:59 | 100 | 286.81 |
| 06/22/2026 21:59 | 100 | 286.81 |
| 06/22/2026 21:59 | 100 | 286.86 |
| 06/22/2026 21:59 | 200 | 286.81 |
| 06/22/2026 21:59 | 100 | 286.81 |
| 06/22/2026 21:59 | 200 | 286.81 |
| 06/22/2026 21:59 | 100 | 286.81 |
| 06/22/2026 21:59 | 100 | 286.81 |
| 06/22/2026 21:59 | 100 | 286.87 |
| 06/22/2026 21:59 | 100 | 286.87 |
| 06/22/2026 21:59 | 100 | 286.84 |
| 06/22/2026 21:59 | 200 | 286.85 |
| 06/22/2026 21:59 | 100 | 286.81 |
| 06/22/2026 21:59 | 200 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.87 |
| 06/22/2026 21:59 | 200 | 286.87 |
| 06/22/2026 21:59 | 100 | 286.86 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.855 |
| 06/22/2026 21:59 | 100 | 286.87 |
| 06/22/2026 21:59 | 100 | 286.87 |
| 06/22/2026 21:59 | 100 | 286.87 |
| 06/22/2026 21:59 | 100 | 286.87 |
| 06/22/2026 21:59 | 100 | 286.87 |
| 06/22/2026 21:59 | 100 | 286.85 |
| 06/22/2026 21:59 | 100 | 286.85 |
| 06/22/2026 21:59 | 100 | 286.85 |
| 06/22/2026 21:59 | 100 | 286.85 |
| 06/22/2026 21:59 | 100 | 286.85 |
| 06/22/2026 21:59 | 100 | 286.85 |
| 06/22/2026 21:59 | 100 | 286.85 |
| 06/22/2026 21:59 | 1000 | 286.84 |
| 06/22/2026 21:59 | 33 | 286.85 |
| 06/22/2026 21:59 | 100 | 286.84 |
| 06/22/2026 21:59 | 44 | 286.85 |
| 06/22/2026 21:59 | 100 | 286.84 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.80 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 200 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.80 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.80 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 200 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 100 | 286.82 |
| 06/22/2026 21:59 | 200 | 286.81 |
| 06/22/2026 21:59 | 100 | 286.81 |
| 06/22/2026 21:59 | 100 | 286.81 |
| 06/22/2026 21:59 | 100 | 286.81 |
| 06/22/2026 21:59 | 100 | 286.81 |
| 06/22/2026 21:59 | 100 | 286.81 |
| 06/22/2026 21:59 | 100 | 286.81 |
| 06/22/2026 21:59 | 100 | 286.81 |
| 06/22/2026 21:59 | 100 | 286.80 |
| 06/22/2026 21:59 | 100 | 286.79 |
| 06/22/2026 21:59 | 100 | 286.79 |
| 06/22/2026 21:59 | 100 | 286.79 |
| 06/22/2026 21:59 | 100 | 286.75 |
| 06/22/2026 21:59 | 100 | 286.75 |
| 06/22/2026 21:59 | 100 | 286.77 |
| 06/22/2026 21:59 | 100 | 286.76 |
| 06/22/2026 21:59 | 100 | 286.76 |
| 06/22/2026 21:59 | 700 | 286.79 |
| 06/22/2026 21:59 | 100 | 286.79 |
| 06/22/2026 21:59 | 200 | 286.79 |
| 06/22/2026 21:59 | 100 | 286.79 |
| 06/22/2026 21:59 | 100 | 286.79 |
| 06/22/2026 21:59 | 100 | 286.74 |
| 06/22/2026 21:59 | 100 | 286.78 |
| 06/22/2026 21:59 | 200 | 286.78 |
| 06/22/2026 21:59 | 100 | 286.76 |
| 06/22/2026 21:58 | 1400 | 286.78 |
| 06/22/2026 21:58 | 100 | 286.78 |
| 06/22/2026 21:58 | 100 | 286.79 |
| 06/22/2026 21:58 | 100 | 286.79 |
| 06/22/2026 21:58 | 100 | 286.79 |
| 06/22/2026 21:58 | 100 | 286.79 |
| 06/22/2026 21:58 | 100 | 286.79 |
| 06/22/2026 21:58 | 100 | 286.79 |
| 06/22/2026 21:58 | 100 | 286.77 |
| 06/22/2026 21:58 | 100 | 286.77 |
| 06/22/2026 21:58 | 100 | 286.77 |
| 06/22/2026 21:58 | 100 | 286.77 |
| 06/22/2026 21:58 | 100 | 286.77 |
| 06/22/2026 21:58 | 100 | 286.76 |
| 06/22/2026 21:58 | 100 | 286.76 |
| 06/22/2026 21:58 | 100 | 286.73 |
| 06/22/2026 21:58 | 100 | 286.73 |
| 06/22/2026 21:58 | 100 | 286.73 |
| 06/22/2026 21:58 | 100 | 286.73 |
| 06/22/2026 21:58 | 32 | 286.67 |
| 06/22/2026 21:58 | 100 | 286.69 |
| 06/22/2026 21:58 | 100 | 286.69 |
| 06/22/2026 21:58 | 100 | 286.69 |
| 06/22/2026 21:58 | 100 | 286.69 |
| 06/22/2026 21:58 | 100 | 286.69 |
| 06/22/2026 21:58 | 100 | 286.69 |
| 06/22/2026 21:58 | 100 | 286.69 |
| 06/22/2026 21:58 | 100 | 286.69 |
| 06/22/2026 21:58 | 100 | 286.69 |
| 06/22/2026 21:58 | 400 | 286.69 |
| 06/22/2026 21:58 | 100 | 286.69 |
| 06/22/2026 21:58 | 100 | 286.69 |
| 06/22/2026 21:58 | 100 | 286.69 |
| 06/22/2026 21:58 | 100 | 286.69 |
| 06/22/2026 21:58 | 100 | 286.69 |
| 06/22/2026 21:58 | 100 | 286.69 |
| 06/22/2026 21:58 | 100 | 286.69 |
| 06/22/2026 21:58 | 100 | 286.69 |
| 06/22/2026 21:58 | 100 | 286.69 |
| 06/22/2026 21:58 | 100 | 286.69 |
| 06/22/2026 21:58 | 200 | 286.69 |
| 06/22/2026 21:58 | 100 | 286.69 |
| 06/22/2026 21:58 | 300 | 286.69 |
| 06/22/2026 21:58 | 100 | 286.69 |
| 06/22/2026 21:58 | 100 | 286.69 |
| 06/22/2026 21:58 | 100 | 286.69 |
| 06/22/2026 21:58 | 100 | 286.69 |
| 06/22/2026 21:58 | 300 | 286.69 |
| 06/22/2026 21:58 | 200 | 286.69 |
| 06/22/2026 21:58 | 100 | 286.69 |
| 06/22/2026 21:58 | 300 | 286.69 |
| 06/22/2026 21:58 | 100 | 286.67 |
| 06/22/2026 21:58 | 300 | 286.67 |
| 06/22/2026 21:58 | 100 | 286.67 |
| 06/22/2026 21:58 | 100 | 286.62 |
| 06/22/2026 21:58 | 100 | 286.62 |
| 06/22/2026 21:58 | 100 | 286.66 |
| 06/22/2026 21:58 | 100 | 286.62 |
| 06/22/2026 21:58 | 100 | 286.67 |
| 06/22/2026 21:58 | 100 | 286.67 |
| 06/22/2026 21:58 | 200 | 286.67 |
| 06/22/2026 21:58 | 100 | 286.66 |
| 06/22/2026 21:58 | 100 | 286.65 |
| 06/22/2026 21:58 | 100 | 286.60 |
| 06/22/2026 21:58 | 100 | 286.60 |
| 06/22/2026 21:58 | 100 | 286.60 |
| 06/22/2026 21:58 | 100 | 286.625 |
| 06/22/2026 21:58 | 100 | 286.625 |
| 06/22/2026 21:58 | 100 | 286.625 |
| 06/22/2026 21:58 | 100 | 286.65 |
| 06/22/2026 21:58 | 100 | 286.60 |
| 06/22/2026 21:58 | 100 | 286.60 |
| 06/22/2026 21:58 | 100 | 286.61 |
| 06/22/2026 21:58 | 100 | 286.67 |
| 06/22/2026 21:58 | 100 | 286.66 |
| 06/22/2026 21:58 | 100 | 286.65 |
| 06/22/2026 21:58 | 100 | 286.65 |
| 06/22/2026 21:58 | 100 | 286.65 |
| 06/22/2026 21:58 | 100 | 286.65 |
| 06/22/2026 21:58 | 100 | 286.64 |
| 06/22/2026 21:58 | 100 | 286.625 |
| 06/22/2026 21:58 | 100 | 286.625 |
| 06/22/2026 21:58 | 100 | 286.65 |
| 06/22/2026 21:58 | 100 | 286.64 |
| 06/22/2026 21:58 | 100 | 286.65 |
| 06/22/2026 21:58 | 100 | 286.65 |
| 06/22/2026 21:58 | 100 | 286.65 |
| 06/22/2026 21:58 | 100 | 286.60 |
| 06/22/2026 21:58 | 100 | 286.62 |
| 06/22/2026 21:58 | 100 | 286.68 |
| 06/22/2026 21:58 | 38 | 286.60 |
| 06/22/2026 21:58 | 100 | 286.64 |
| 06/22/2026 21:58 | 100 | 286.59 |
| 06/22/2026 21:58 | 100 | 286.57 |
| 06/22/2026 21:58 | 100 | 286.59 |
| 06/22/2026 21:58 | 100 | 286.59 |
| 06/22/2026 21:58 | 100 | 286.59 |
| 06/22/2026 21:58 | 100 | 286.59 |
| 06/22/2026 21:58 | 100 | 286.59 |
| 06/22/2026 21:58 | 100 | 286.59 |
| 06/22/2026 21:58 | 100 | 286.56 |
| 06/22/2026 21:58 | 100 | 286.55 |
| 06/22/2026 21:58 | 100 | 286.56 |
| 06/22/2026 21:58 | 100 | 286.56 |
| 06/22/2026 21:58 | 100 | 286.575 |
| 06/22/2026 21:58 | 100 | 286.59 |
| 06/22/2026 21:58 | 100 | 286.59 |
| 06/22/2026 21:58 | 100 | 286.59 |
| 06/22/2026 21:58 | 100 | 286.59 |
| 06/22/2026 21:58 | 100 | 286.60 |
| 06/22/2026 21:58 | 100 | 286.60 |
| 06/22/2026 21:58 | 100 | 286.60 |
| 06/22/2026 21:58 | 100 | 286.60 |
| 06/22/2026 21:58 | 100 | 286.60 |
| 06/22/2026 21:58 | 100 | 286.60 |
| 06/22/2026 21:58 | 100 | 286.60 |
| 06/22/2026 21:58 | 100 | 286.62 |
| 06/22/2026 21:58 | 200 | 286.62 |
| 06/22/2026 21:58 | 400 | 286.62 |
| 06/22/2026 21:57 | 100 | 286.66 |
| 06/22/2026 21:57 | 100 | 286.63 |
| 06/22/2026 21:57 | 100 | 286.63 |
| 06/22/2026 21:57 | 200 | 286.63 |
| 06/22/2026 21:57 | 100 | 286.63 |
| 06/22/2026 21:57 | 100 | 286.625 |
| 06/22/2026 21:57 | 100 | 286.65 |
| 06/22/2026 21:57 | 100 | 286.65 |
| 06/22/2026 21:57 | 500 | 286.625 |
| 06/22/2026 21:57 | 100 | 286.65 |
| 06/22/2026 21:57 | 19 | 286.62 |
| 06/22/2026 21:57 | 100 | 286.62 |
| 06/22/2026 21:57 | 100 | 286.62 |
| 06/22/2026 21:57 | 100 | 286.605 |
| 06/22/2026 21:57 | 500 | 286.625 |
| 06/22/2026 21:57 | 100 | 286.64 |
| 06/22/2026 21:57 | 100 | 286.62 |
| 06/22/2026 21:57 | 100 | 286.59 |
| 06/22/2026 21:57 | 100 | 286.62 |
| 06/22/2026 21:57 | 100 | 286.62 |
| 06/22/2026 21:57 | 100 | 286.62 |
| 06/22/2026 21:57 | 85 | 286.60 |
| 06/22/2026 21:57 | 100 | 286.62 |
| 06/22/2026 21:57 | 100 | 286.62 |
| 06/22/2026 21:57 | 100 | 286.62 |
| 06/22/2026 21:57 | 58 | 286.62 |
| 06/22/2026 21:57 | 100 | 286.62 |
| 06/22/2026 21:57 | 100 | 286.60 |
| 06/22/2026 21:57 | 100 | 286.58 |
| 06/22/2026 21:57 | 100 | 286.53 |
| 06/22/2026 21:57 | 100 | 286.54 |
| 06/22/2026 21:57 | 100 | 286.58 |
| 06/22/2026 21:57 | 100 | 286.56 |
| 06/22/2026 21:56 | 100 | 286.56 |
| 06/22/2026 21:56 | 100 | 286.56 |
| 06/22/2026 21:56 | 100 | 286.55 |
| 06/22/2026 21:56 | 100 | 286.55 |
| 06/22/2026 21:56 | 100 | 286.51 |
| 06/22/2026 21:56 | 1 | 286.52 |
| 06/22/2026 21:56 | 100 | 286.53 |
| 06/22/2026 21:56 | 100 | 286.52 |
| 06/22/2026 21:56 | 100 | 286.52 |
| 06/22/2026 21:56 | 100 | 286.48 |
| 06/22/2026 21:56 | 30 | 286.48 |
| 06/22/2026 21:56 | 100 | 286.49 |
| 06/22/2026 21:56 | 100 | 286.50 |
| 06/22/2026 21:56 | 100 | 286.49 |
| 06/22/2026 21:56 | 100 | 286.48 |
| 06/22/2026 21:56 | 100 | 286.49 |
| 06/22/2026 21:56 | 100 | 286.50 |
| 06/22/2026 21:56 | 100 | 286.49 |
| 06/22/2026 21:56 | 100 | 286.47 |
| 06/22/2026 21:56 | 100 | 286.43 |
| 06/22/2026 21:56 | 100 | 286.43 |
| 06/22/2026 21:56 | 100 | 286.43 |
| 06/22/2026 21:56 | 100 | 286.40 |
| 06/22/2026 21:56 | 100 | 286.46 |
| 06/22/2026 21:56 | 100 | 286.43 |
| 06/22/2026 21:56 | 100 | 286.43 |
| 06/22/2026 21:56 | 100 | 286.43 |
| 06/22/2026 21:56 | 100 | 286.42 |
| 06/22/2026 21:56 | 100 | 286.43 |
| 06/22/2026 21:56 | 100 | 286.43 |
| 06/22/2026 21:56 | 100 | 286.43 |
| 06/22/2026 21:56 | 100 | 286.43 |
| 06/22/2026 21:56 | 100 | 286.43 |
| 06/22/2026 21:56 | 100 | 286.43 |
| 06/22/2026 21:56 | 100 | 286.42 |
| 06/22/2026 21:56 | 60 | 286.43 |
| 06/22/2026 21:56 | 53 | 286.43 |
| 06/22/2026 21:56 | 100 | 286.39 |
| 06/22/2026 21:56 | 100 | 286.40 |
| 06/22/2026 21:56 | 100 | 286.43 |
| 06/22/2026 21:56 | 100 | 286.43 |
| 06/22/2026 21:56 | 100 | 286.43 |
| 06/22/2026 21:56 | 100 | 286.43 |
| 06/22/2026 21:56 | 100 | 286.44 |
| 06/22/2026 21:56 | 35 | 286.51 |
| 06/22/2026 21:56 | 100 | 286.47 |
| 06/22/2026 21:56 | 100 | 286.53 |
| 06/22/2026 21:56 | 100 | 286.53 |
| 06/22/2026 21:56 | 100 | 286.53 |
| 06/22/2026 21:56 | 100 | 286.505 |
| 06/22/2026 21:56 | 100 | 286.49 |
| 06/22/2026 21:56 | 100 | 286.49 |
| 06/22/2026 21:56 | 100 | 286.49 |
| 06/22/2026 21:56 | 1100 | 286.54 |
| 06/22/2026 21:56 | 100 | 286.54 |
| 06/22/2026 21:56 | 100 | 286.52 |
| 06/22/2026 21:56 | 200 | 286.51 |
| 06/22/2026 21:56 | 100 | 286.54 |
| 06/22/2026 21:56 | 100 | 286.54 |
| 06/22/2026 21:56 | 200 | 286.54 |
| 06/22/2026 21:56 | 100 | 286.51 |
| 06/22/2026 21:56 | 100 | 286.55 |
| 06/22/2026 21:56 | 100 | 286.51 |
| 06/22/2026 21:56 | 100 | 286.52 |
| 06/22/2026 21:56 | 200 | 286.54 |
| 06/22/2026 21:56 | 100 | 286.54 |
| 06/22/2026 21:56 | 100 | 286.51 |
| 06/22/2026 21:56 | 100 | 286.51 |
| 06/22/2026 21:55 | 100 | 286.50 |
| 06/22/2026 21:55 | 100 | 286.51 |
| 06/22/2026 21:55 | 100 | 286.51 |
| 06/22/2026 21:55 | 100 | 286.51 |
| 06/22/2026 21:55 | 100 | 286.50 |
| 06/22/2026 21:55 | 100 | 286.50 |
| 06/22/2026 21:55 | 100 | 286.50 |
| 06/22/2026 21:55 | 100 | 286.49 |
| 06/22/2026 21:55 | 400 | 286.51 |
| 06/22/2026 21:55 | 100 | 286.48 |
| 06/22/2026 21:55 | 100 | 286.47 |
| 06/22/2026 21:55 | 100 | 286.47 |
| 06/22/2026 21:55 | 100 | 286.48 |
| 06/22/2026 21:55 | 100 | 286.49 |
| 06/22/2026 21:55 | 100 | 286.48 |
| 06/22/2026 21:55 | 100 | 286.42 |
| 06/22/2026 21:55 | 100 | 286.43 |
| 06/22/2026 21:55 | 100 | 286.45 |
| 06/22/2026 21:55 | 100 | 286.44 |
| 06/22/2026 21:55 | 200 | 286.37 |
| 06/22/2026 21:55 | 100 | 286.37 |
| 06/22/2026 21:55 | 100 | 286.37 |
| 06/22/2026 21:55 | 100 | 286.36 |
| 06/22/2026 21:55 | 100 | 286.35 |
| 06/22/2026 21:55 | 200 | 286.33 |
| 06/22/2026 21:55 | 100 | 286.33 |
| 06/22/2026 21:55 | 100 | 286.35 |
| 06/22/2026 21:55 | 100 | 286.41 |
| 06/22/2026 21:55 | 100 | 286.38 |
| 06/22/2026 21:55 | 100 | 286.41 |
| 06/22/2026 21:55 | 100 | 286.41 |
| 06/22/2026 21:55 | 100 | 286.43 |
| 06/22/2026 21:55 | 100 | 286.43 |
| 06/22/2026 21:55 | 500 | 286.475 |
| 06/22/2026 21:55 | 100 | 286.49 |
| 06/22/2026 21:55 | 100 | 286.49 |
| 06/22/2026 21:55 | 100 | 286.46 |
| 06/22/2026 21:55 | 100 | 286.41 |
| 06/22/2026 21:55 | 100 | 286.42 |
| 06/22/2026 21:55 | 100 | 286.405 |
| 06/22/2026 21:55 | 100 | 286.42 |
| 06/22/2026 21:55 | 48 | 286.42 |
| 06/22/2026 21:55 | 100 | 286.42 |
| 06/22/2026 21:55 | 1 | 286.39 |
| 06/22/2026 21:55 | 100 | 286.42 |
| 06/22/2026 21:55 | 100 | 286.42 |
| 06/22/2026 21:55 | 100 | 286.42 |
| 06/22/2026 21:55 | 100 | 286.39 |
| 06/22/2026 21:55 | 100 | 286.44 |
| 06/22/2026 21:55 | 100 | 286.41 |
| 06/22/2026 21:55 | 100 | 286.45 |
| 06/22/2026 21:55 | 100 | 286.45 |
| 06/22/2026 21:55 | 38 | 286.42 |
| 06/22/2026 21:55 | 100 | 286.44 |
| 06/22/2026 21:55 | 100 | 286.43 |
| 06/22/2026 21:55 | 100 | 286.39 |
| 06/22/2026 21:55 | 100 | 286.39 |
| 06/22/2026 21:55 | 100 | 286.39 |
| 06/22/2026 21:55 | 100 | 286.39 |
| 06/22/2026 21:55 | 100 | 286.40 |
| 06/22/2026 21:55 | 100 | 286.40 |
| 06/22/2026 21:55 | 100 | 286.40 |
| 06/22/2026 21:55 | 100 | 286.40 |
| 06/22/2026 21:55 | 100 | 286.42 |
| 06/22/2026 21:55 | 100 | 286.43 |
| 06/22/2026 21:55 | 100 | 286.43 |
| 06/22/2026 21:55 | 100 | 286.46 |
| 06/22/2026 21:55 | 100 | 286.46 |
| 06/22/2026 21:55 | 100 | 286.49 |
| 06/22/2026 21:55 | 200 | 286.49 |
| 06/22/2026 21:55 | 100 | 286.49 |
| 06/22/2026 21:55 | 100 | 286.46 |
| 06/22/2026 21:55 | 100 | 286.42 |
| 06/22/2026 21:55 | 100 | 286.42 |
| 06/22/2026 21:55 | 100 | 286.42 |
| 06/22/2026 21:55 | 100 | 286.385 |
| 06/22/2026 21:54 | 23 | 286.42 |
| 06/22/2026 21:54 | 100 | 286.39 |
| 06/22/2026 21:54 | 200 | 286.39 |
| 06/22/2026 21:54 | 27 | 286.40 |
| 06/22/2026 21:54 | 400 | 286.40 |
| 06/22/2026 21:54 | 200 | 286.40 |
| 06/22/2026 21:54 | 100 | 286.40 |
| 06/22/2026 21:54 | 100 | 286.39 |
| 06/22/2026 21:54 | 100 | 286.39 |
| 06/22/2026 21:54 | 100 | 286.39 |
| 06/22/2026 21:54 | 200 | 286.38 |
| 06/22/2026 21:54 | 100 | 286.37 |
| 06/22/2026 21:54 | 100 | 286.36 |
| 06/22/2026 21:54 | 100 | 286.375 |
| 06/22/2026 21:54 | 100 | 286.35 |
| 06/22/2026 21:54 | 100 | 286.36 |
| 06/22/2026 21:54 | 100 | 286.36 |
| 06/22/2026 21:54 | 100 | 286.36 |
| 06/22/2026 21:54 | 100 | 286.36 |
| 06/22/2026 21:54 | 100 | 286.36 |
| 06/22/2026 21:54 | 100 | 286.36 |
| 06/22/2026 21:54 | 100 | 286.38 |
| 06/22/2026 21:54 | 100 | 286.36 |
| 06/22/2026 21:54 | 100 | 286.37 |
| 06/22/2026 21:54 | 100 | 286.38 |
| 06/22/2026 21:54 | 100 | 286.38 |
| 06/22/2026 21:54 | 100 | 286.38 |
| 06/22/2026 21:54 | 100 | 286.38 |
| 06/22/2026 21:54 | 100 | 286.39 |
| 06/22/2026 21:54 | 100 | 286.38 |
| 06/22/2026 21:54 | 100 | 286.38 |
| 06/22/2026 21:54 | 100 | 286.38 |
| 06/22/2026 21:54 | 100 | 286.37 |
| 06/22/2026 21:54 | 100 | 286.365 |
| 06/22/2026 21:54 | 100 | 286.35 |
| 06/22/2026 21:54 | 100 | 286.34 |
| 06/22/2026 21:54 | 100 | 286.34 |
| 06/22/2026 21:54 | 100 | 286.35 |
| 06/22/2026 21:54 | 100 | 286.35 |
| 06/22/2026 21:54 | 100 | 286.35 |
| 06/22/2026 21:54 | 100 | 286.35 |
| 06/22/2026 21:54 | 100 | 286.35 |
| 06/22/2026 21:54 | 100 | 286.39 |
| 06/22/2026 21:54 | 100 | 286.38 |
| 06/22/2026 21:53 | 100 | 286.37 |
| 06/22/2026 21:53 | 100 | 286.39 |
| 06/22/2026 21:53 | 100 | 286.39 |
| 06/22/2026 21:53 | 100 | 286.37 |
| 06/22/2026 21:53 | 100 | 286.37 |
| 06/22/2026 21:53 | 100 | 286.37 |
| 06/22/2026 21:53 | 100 | 286.37 |
| 06/22/2026 21:53 | 100 | 286.37 |
| 06/22/2026 21:53 | 100 | 286.36 |
| 06/22/2026 21:53 | 100 | 286.34 |
| 06/22/2026 21:53 | 100 | 286.34 |
| 06/22/2026 21:53 | 100 | 286.34 |
| 06/22/2026 21:53 | 100 | 286.34 |
| 06/22/2026 21:53 | 100 | 286.33 |
| 06/22/2026 21:53 | 100 | 286.33 |
| 06/22/2026 21:53 | 100 | 286.33 |
| 06/22/2026 21:53 | 100 | 286.33 |
| 06/22/2026 21:53 | 38 | 286.33 |
| 06/22/2026 21:53 | 100 | 286.29 |
| 06/22/2026 21:53 | 100 | 286.29 |
| 06/22/2026 21:53 | 100 | 286.29 |
| 06/22/2026 21:53 | 100 | 286.33 |
| 06/22/2026 21:53 | 100 | 286.33 |
| 06/22/2026 21:53 | 100 | 286.33 |
| 06/22/2026 21:53 | 100 | 286.33 |
| 06/22/2026 21:53 | 100 | 286.33 |
| 06/22/2026 21:53 | 100 | 286.33 |
| 06/22/2026 21:53 | 100 | 286.33 |
| 06/22/2026 21:53 | 100 | 286.32 |
| 06/22/2026 21:53 | 100 | 286.32 |
| 06/22/2026 21:53 | 100 | 286.32 |
| 06/22/2026 21:52 | 100 | 286.32 |
| 06/22/2026 21:52 | 100 | 286.31 |
| 06/22/2026 21:52 | 100 | 286.31 |
| 06/22/2026 21:52 | 100 | 286.31 |
| 06/22/2026 21:52 | 100 | 286.32 |
| 06/22/2026 21:52 | 100 | 286.30 |
| 06/22/2026 21:52 | 100 | 286.31 |
| 06/22/2026 21:52 | 200 | 286.31 |
| 06/22/2026 21:52 | 100 | 286.30 |
| 06/22/2026 21:52 | 100 | 286.30 |
| 06/22/2026 21:52 | 100 | 286.27 |
| 06/22/2026 21:51 | 100 | 286.29 |
| 06/22/2026 21:51 | 100 | 286.29 |
| 06/22/2026 21:51 | 100 | 286.29 |
| 06/22/2026 21:51 | 500 | 286.32 |
| 06/22/2026 21:51 | 100 | 286.32 |
| 06/22/2026 21:51 | 100 | 286.29 |
| 06/22/2026 21:51 | 100 | 286.30 |
| 06/22/2026 21:51 | 100 | 286.33 |
| 06/22/2026 21:51 | 100 | 286.30 |
| 06/22/2026 21:51 | 100 | 286.30 |
| 06/22/2026 21:51 | 100 | 286.30 |
| 06/22/2026 21:51 | 1 | 286.36 |
| 06/22/2026 21:51 | 100 | 286.36 |
| 06/22/2026 21:51 | 100 | 286.36 |
| 06/22/2026 21:51 | 100 | 286.33 |
| 06/22/2026 21:51 | 300 | 286.36 |
| 06/22/2026 21:51 | 100 | 286.40 |
| 06/22/2026 21:51 | 100 | 286.38 |
| 06/22/2026 21:51 | 100 | 286.37 |
| 06/22/2026 21:51 | 100 | 286.33 |
| 06/22/2026 21:51 | 100 | 286.37 |
| 06/22/2026 21:51 | 100 | 286.35 |
| 06/22/2026 21:51 | 100 | 286.35 |
| 06/22/2026 21:51 | 100 | 286.34 |
| 06/22/2026 21:51 | 60 | 286.33 |
| 06/22/2026 21:51 | 100 | 286.31 |
| 06/22/2026 21:51 | 200 | 286.31 |
| 06/22/2026 21:51 | 100 | 286.35 |
| 06/22/2026 21:51 | 100 | 286.38 |
| 06/22/2026 21:51 | 100 | 286.45 |
| 06/22/2026 21:51 | 100 | 286.45 |
| 06/22/2026 21:51 | 100 | 286.44 |
| 06/22/2026 21:51 | 100 | 286.44 |
| 06/22/2026 21:51 | 100 | 286.44 |
| 06/22/2026 21:51 | 100 | 286.44 |
| 06/22/2026 21:51 | 100 | 286.44 |
| 06/22/2026 21:51 | 100 | 286.43 |
| 06/22/2026 21:51 | 100 | 286.43 |
| 06/22/2026 21:51 | 100 | 286.43 |
| 06/22/2026 21:51 | 100 | 286.39 |
| 06/22/2026 21:51 | 100 | 286.40 |
| 06/22/2026 21:51 | 100 | 286.43 |
| 06/22/2026 21:51 | 100 | 286.43 |
| 06/22/2026 21:51 | 100 | 286.43 |
| 06/22/2026 21:51 | 100 | 286.43 |
| 06/22/2026 21:51 | 100 | 286.46 |
| 06/22/2026 21:51 | 100 | 286.49 |
| 06/22/2026 21:51 | 200 | 286.48 |
| 06/22/2026 21:51 | 100 | 286.48 |
| 06/22/2026 21:51 | 1400 | 286.48 |
| 06/22/2026 21:51 | 100 | 286.47 |
| 06/22/2026 21:51 | 100 | 286.47 |
| 06/22/2026 21:51 | 100 | 286.47 |
| 06/22/2026 21:51 | 100 | 286.47 |
| 06/22/2026 21:50 | 100 | 286.45 |
| 06/22/2026 21:50 | 100 | 286.45 |
| 06/22/2026 21:50 | 100 | 286.42 |
| 06/22/2026 21:50 | 100 | 286.43 |
| 06/22/2026 21:50 | 100 | 286.43 |
| 06/22/2026 21:50 | 100 | 286.40 |
| 06/22/2026 21:50 | 100 | 286.37 |
| 06/22/2026 21:50 | 100 | 286.39 |
| 06/22/2026 21:50 | 100 | 286.43 |
| 06/22/2026 21:50 | 100 | 286.43 |
| 06/22/2026 21:50 | 100 | 286.39 |
| 06/22/2026 21:50 | 100 | 286.39 |
| 06/22/2026 21:50 | 100 | 286.39 |
| 06/22/2026 21:50 | 100 | 286.43 |
| 06/22/2026 21:50 | 100 | 286.43 |
| 06/22/2026 21:50 | 100 | 286.43 |
| 06/22/2026 21:50 | 100 | 286.43 |
| 06/22/2026 21:50 | 100 | 286.35 |
| 06/22/2026 21:50 | 100 | 286.385 |
| 06/22/2026 21:50 | 100 | 286.40 |
| 06/22/2026 21:50 | 100 | 286.34 |
| 06/22/2026 21:50 | 100 | 286.33 |
| 06/22/2026 21:50 | 100 | 286.33 |
| 06/22/2026 21:50 | 100 | 286.33 |
| 06/22/2026 21:50 | 100 | 286.32 |
| 06/22/2026 21:50 | 100 | 286.30 |
| 06/22/2026 21:50 | 100 | 286.30 |
| 06/22/2026 21:50 | 200 | 286.30 |
| 06/22/2026 21:50 | 100 | 286.30 |
| 06/22/2026 21:50 | 100 | 286.30 |
| 06/22/2026 21:50 | 100 | 286.30 |
| 06/22/2026 21:50 | 100 | 286.29 |
| 06/22/2026 21:50 | 100 | 286.23 |
| 06/22/2026 21:50 | 100 | 286.28 |
| 06/22/2026 21:50 | 100 | 286.27 |
| 06/22/2026 21:50 | 100 | 286.27 |
| 06/22/2026 21:50 | 100 | 286.27 |
| 06/22/2026 21:50 | 100 | 286.27 |
| 06/22/2026 21:50 | 100 | 286.26 |
| 06/22/2026 21:50 | 100 | 286.26 |
| 06/22/2026 21:50 | 100 | 286.24 |
| 06/22/2026 21:50 | 100 | 286.26 |
| 06/22/2026 21:50 | 100 | 286.26 |
| 06/22/2026 21:50 | 100 | 286.26 |
| 06/22/2026 21:50 | 100 | 286.26 |
| 06/22/2026 21:50 | 100 | 286.25 |
| 06/22/2026 21:50 | 200 | 286.25 |
| 06/22/2026 21:50 | 200 | 286.25 |
| 06/22/2026 21:50 | 100 | 286.25 |
| 06/22/2026 21:50 | 100 | 286.26 |
| 06/22/2026 21:50 | 100 | 286.25 |
| 06/22/2026 21:50 | 10 | 286.22 |
| 06/22/2026 21:50 | 100 | 286.22 |
| 06/22/2026 21:50 | 100 | 286.22 |
| 06/22/2026 21:50 | 100 | 286.22 |
| 06/22/2026 21:50 | 100 | 286.22 |
| 06/22/2026 21:50 | 100 | 286.22 |
| 06/22/2026 21:50 | 100 | 286.22 |
| 06/22/2026 21:50 | 100 | 286.23 |
| 06/22/2026 21:50 | 100 | 286.26 |
| 06/22/2026 21:50 | 100 | 286.25 |
| 06/22/2026 21:50 | 100 | 286.26 |
| 06/22/2026 21:50 | 100 | 286.26 |
| 06/22/2026 21:50 | 700 | 286.26 |
| 06/22/2026 21:50 | 200 | 286.21 |
| 06/22/2026 21:50 | 100 | 286.22 |
| 06/22/2026 21:50 | 100 | 286.25 |
| 06/22/2026 21:50 | 100 | 286.25 |
| 06/22/2026 21:50 | 100 | 286.23 |
| 06/22/2026 21:50 | 200 | 286.25 |
| 06/22/2026 21:50 | 100 | 286.22 |
| 06/22/2026 21:50 | 100 | 286.31 |
| 06/22/2026 21:50 | 100 | 286.40 |
| 06/22/2026 21:50 | 100 | 286.42 |
| 06/22/2026 21:50 | 100 | 286.44 |
| 06/22/2026 21:50 | 100 | 286.46 |
| 06/22/2026 21:50 | 100 | 286.41 |
| 06/22/2026 21:50 | 100 | 286.41 |
| 06/22/2026 21:50 | 99 | 286.46 |
| 06/22/2026 21:50 | 100 | 286.42 |
| 06/22/2026 21:50 | 200 | 286.42 |
| 06/22/2026 21:50 | 100 | 286.42 |
| 06/22/2026 21:50 | 100 | 286.48 |
| 06/22/2026 21:50 | 100 | 286.43 |
| 06/22/2026 21:50 | 100 | 286.43 |
| 06/22/2026 21:50 | 100 | 286.44 |
| 06/22/2026 21:50 | 100 | 286.47 |
| 06/22/2026 21:50 | 100 | 286.48 |
| 06/22/2026 21:50 | 100 | 286.56 |
| 06/22/2026 21:50 | 100 | 286.61 |
| 06/22/2026 21:50 | 100 | 286.61 |
| 06/22/2026 21:50 | 100 | 286.63 |
| 06/22/2026 21:50 | 100 | 286.60 |
| 06/22/2026 21:50 | 100 | 286.67 |
| 06/22/2026 21:50 | 100 | 286.54 |
| 06/22/2026 21:49 | 100 | 286.49 |
| 06/22/2026 21:49 | 100 | 286.46 |
| 06/22/2026 21:49 | 100 | 286.41 |
| 06/22/2026 21:49 | 100 | 286.42 |
| 06/22/2026 21:49 | 100 | 286.42 |
| 06/22/2026 21:49 | 1 | 286.47 |
| 06/22/2026 21:49 | 100 | 286.43 |
| 06/22/2026 21:49 | 100 | 286.43 |
| 06/22/2026 21:49 | 200 | 286.47 |
| 06/22/2026 21:49 | 100 | 286.47 |
| 06/22/2026 21:49 | 100 | 286.47 |
| 06/22/2026 21:49 | 100 | 286.42 |
| 06/22/2026 21:49 | 100 | 286.42 |
| 06/22/2026 21:49 | 100 | 286.42 |
| 06/22/2026 21:49 | 100 | 286.42 |
| 06/22/2026 21:49 | 100 | 286.42 |
| 06/22/2026 21:49 | 100 | 286.42 |
| 06/22/2026 21:49 | 100 | 286.42 |
| 06/22/2026 21:49 | 100 | 286.46 |
| 06/22/2026 21:49 | 100 | 286.47 |
| 06/22/2026 21:49 | 100 | 286.44 |
| 06/22/2026 21:49 | 100 | 286.43 |
| 06/22/2026 21:49 | 100 | 286.38 |
| 06/22/2026 21:49 | 100 | 286.36 |
| 06/22/2026 21:49 | 100 | 286.36 |
| 06/22/2026 21:49 | 100 | 286.35 |
| 06/22/2026 21:49 | 100 | 286.32 |
| 06/22/2026 21:49 | 100 | 286.33 |
| 06/22/2026 21:49 | 96 | 286.35 |
| 06/22/2026 21:49 | 100 | 286.35 |
| 06/22/2026 21:49 | 100 | 286.35 |
| 06/22/2026 21:49 | 100 | 286.32 |
| 06/22/2026 21:49 | 100 | 286.28 |
| 06/22/2026 21:49 | 100 | 286.28 |
| 06/22/2026 21:49 | 100 | 286.27 |
| 06/22/2026 21:49 | 100 | 286.27 |
| 06/22/2026 21:48 | 100 | 286.23 |
| 06/22/2026 21:48 | 100 | 286.25 |
| 06/22/2026 21:48 | 100 | 286.25 |
| 06/22/2026 21:48 | 100 | 286.23 |
| 06/22/2026 21:48 | 100 | 286.23 |
| 06/22/2026 21:48 | 100 | 286.20 |
| 06/22/2026 21:48 | 100 | 286.20 |
| 06/22/2026 21:48 | 100 | 286.20 |
| 06/22/2026 21:48 | 100 | 286.20 |
| 06/22/2026 21:48 | 100 | 286.20 |
| 06/22/2026 21:48 | 100 | 286.22 |
| 06/22/2026 21:48 | 100 | 286.22 |
| 06/22/2026 21:48 | 100 | 286.22 |
| 06/22/2026 21:48 | 100 | 286.22 |
| 06/22/2026 21:48 | 100 | 286.22 |
| 06/22/2026 21:48 | 100 | 286.19 |
| 06/22/2026 21:48 | 100 | 286.18 |
| 06/22/2026 21:48 | 100 | 286.18 |
| 06/22/2026 21:48 | 100 | 286.18 |
| 06/22/2026 21:48 | 100 | 286.18 |
| 06/22/2026 21:48 | 100 | 286.18 |
| 06/22/2026 21:48 | 100 | 286.17 |
| 06/22/2026 21:47 | 100 | 286.145 |
| 06/22/2026 21:47 | 100 | 286.15 |
| 06/22/2026 21:47 | 100 | 286.13 |
| 06/22/2026 21:47 | 100 | 286.13 |
| 06/22/2026 21:47 | 100 | 286.13 |
| 06/22/2026 21:47 | 100 | 286.10 |
| 06/22/2026 21:47 | 100 | 286.10 |
| 06/22/2026 21:47 | 100 | 286.09 |
| 06/22/2026 21:47 | 100 | 286.09 |
| 06/22/2026 21:47 | 100 | 286.09 |
| 06/22/2026 21:47 | 100 | 286.09 |
| 06/22/2026 21:47 | 100 | 286.09 |
| 06/22/2026 21:47 | 100 | 286.09 |
| 06/22/2026 21:47 | 100 | 286.09 |
| 06/22/2026 21:47 | 100 | 286.08 |
| 06/22/2026 21:47 | 100 | 286.09 |
| 06/22/2026 21:47 | 100 | 286.05 |
| 06/22/2026 21:47 | 100 | 286.06 |
| 06/22/2026 21:47 | 100 | 286.07 |
| 06/22/2026 21:47 | 100 | 286.07 |
| 06/22/2026 21:47 | 100 | 286.07 |
| 06/22/2026 21:47 | 100 | 286.10 |
| 06/22/2026 21:47 | 100 | 286.10 |
| 06/22/2026 21:47 | 100 | 286.10 |
| 06/22/2026 21:47 | 100 | 286.10 |
| 06/22/2026 21:47 | 100 | 286.10 |
| 06/22/2026 21:47 | 100 | 286.10 |
| 06/22/2026 21:46 | 100 | 286.13 |
| 06/22/2026 21:46 | 100 | 286.13 |
| 06/22/2026 21:46 | 100 | 286.13 |
| 06/22/2026 21:46 | 100 | 286.13 |
| 06/22/2026 21:46 | 100 | 286.13 |
| 06/22/2026 21:46 | 100 | 286.15 |
| 06/22/2026 21:46 | 100 | 286.12 |
| 06/22/2026 21:46 | 100 | 286.09 |
| 06/22/2026 21:46 | 100 | 286.08 |
| 06/22/2026 21:46 | 100 | 286.08 |
| 06/22/2026 21:46 | 100 | 286.08 |
| 06/22/2026 21:46 | 100 | 286.08 |
| 06/22/2026 21:46 | 100 | 286.08 |
| 06/22/2026 21:46 | 200 | 286.08 |
| 06/22/2026 21:46 | 10 | 286.07 |
| 06/22/2026 21:45 | 100 | 286.07 |
| 06/22/2026 21:45 | 50 | 286.06 |
| 06/22/2026 21:45 | 10 | 286.07 |
| 06/22/2026 21:45 | 10 | 286.07 |
| 06/22/2026 21:45 | 100 | 286.05 |
| 06/22/2026 21:45 | 100 | 286.06 |
| 06/22/2026 21:45 | 100 | 286.09 |
| 06/22/2026 21:45 | 100 | 286.10 |
| 06/22/2026 21:45 | 100 | 286.13 |
| 06/22/2026 21:45 | 100 | 286.13 |
| 06/22/2026 21:45 | 100 | 286.13 |
| 06/22/2026 21:45 | 100 | 286.13 |
| 06/22/2026 21:45 | 100 | 286.13 |
| 06/22/2026 21:45 | 100 | 286.17 |
| 06/22/2026 21:45 | 200 | 286.14 |
| 06/22/2026 21:45 | 100 | 286.17 |
| 06/22/2026 21:45 | 100 | 286.17 |
| 06/22/2026 21:45 | 100 | 286.17 |
| 06/22/2026 21:45 | 100 | 286.16 |
| 06/22/2026 21:45 | 100 | 286.16 |
| 06/22/2026 21:45 | 100 | 286.16 |
| 06/22/2026 21:45 | 100 | 286.16 |
| 06/22/2026 21:45 | 100 | 286.12 |
| 06/22/2026 21:45 | 100 | 286.13 |
| 06/22/2026 21:45 | 100 | 286.15 |
| 06/22/2026 21:45 | 100 | 286.15 |
| 06/22/2026 21:45 | 200 | 286.15 |
| 06/22/2026 21:45 | 100 | 286.15 |
| 06/22/2026 21:45 | 1 | 286.15 |
| 06/22/2026 21:45 | 100 | 286.16 |
| 06/22/2026 21:45 | 100 | 286.16 |
| 06/22/2026 21:45 | 200 | 286.15 |
| 06/22/2026 21:45 | 75 | 286.10 |
| 06/22/2026 21:45 | 100 | 286.13 |
| 06/22/2026 21:45 | 100 | 286.13 |
| 06/22/2026 21:45 | 100 | 286.13 |
| 06/22/2026 21:45 | 100 | 286.13 |
| 06/22/2026 21:44 | 100 | 286.09 |
| 06/22/2026 21:44 | 100 | 286.10 |
| 06/22/2026 21:44 | 100 | 286.10 |
| 06/22/2026 21:44 | 100 | 286.07 |
| 06/22/2026 21:44 | 100 | 286.10 |
| 06/22/2026 21:44 | 100 | 286.10 |
| 06/22/2026 21:44 | 500 | 286.10 |
| 06/22/2026 21:44 | 100 | 286.10 |
| 06/22/2026 21:44 | 100 | 286.10 |
| 06/22/2026 21:44 | 200 | 286.10 |
| 06/22/2026 21:43 | 100 | 286.13 |
| 06/22/2026 21:43 | 100 | 286.13 |
| 06/22/2026 21:43 | 100 | 286.13 |
| 06/22/2026 21:43 | 100 | 286.13 |
| 06/22/2026 21:43 | 100 | 286.13 |
| 06/22/2026 21:43 | 100 | 286.13 |
| 06/22/2026 21:43 | 100 | 286.13 |
| 06/22/2026 21:43 | 100 | 286.12 |
| 06/22/2026 21:43 | 100 | 286.10 |
| 06/22/2026 21:43 | 100 | 286.10 |
| 06/22/2026 21:43 | 100 | 286.12 |
| 06/22/2026 21:42 | 100 | 286.15 |
| 06/22/2026 21:42 | 60 | 286.20 |
| 06/22/2026 21:42 | 100 | 286.17 |
| 06/22/2026 21:42 | 100 | 286.19 |
| 06/22/2026 21:42 | 100 | 286.19 |
| 06/22/2026 21:42 | 100 | 286.20 |
| 06/22/2026 21:42 | 100 | 286.23 |
| 06/22/2026 21:42 | 20 | 286.29 |
| 06/22/2026 21:42 | 25 | 286.29 |
| 06/22/2026 21:42 | 100 | 286.23 |
| 06/22/2026 21:42 | 100 | 286.25 |
| 06/22/2026 21:42 | 11 | 286.25 |
| 06/22/2026 21:42 | 100 | 286.25 |
| 06/22/2026 21:42 | 85 | 286.30 |
| 06/22/2026 21:42 | 100 | 286.30 |
| 06/22/2026 21:42 | 100 | 286.30 |
| 06/22/2026 21:42 | 100 | 286.30 |
| 06/22/2026 21:42 | 100 | 286.31 |
| 06/22/2026 21:42 | 100 | 286.31 |
| 06/22/2026 21:42 | 100 | 286.31 |
| 06/22/2026 21:42 | 200 | 286.31 |
| 06/22/2026 21:42 | 100 | 286.31 |
| 06/22/2026 21:42 | 100 | 286.31 |
| 06/22/2026 21:41 | 20 | 286.35 |
| 06/22/2026 21:41 | 100 | 286.32 |
| 06/22/2026 21:41 | 100 | 286.33 |
| 06/22/2026 21:41 | 100 | 286.35 |
| 06/22/2026 21:41 | 100 | 286.36 |
| 06/22/2026 21:41 | 100 | 286.39 |
| 06/22/2026 21:40 | 100 | 286.42 |
| 06/22/2026 21:40 | 100 | 286.43 |
| 06/22/2026 21:40 | 100 | 286.47 |
| 06/22/2026 21:40 | 100 | 286.47 |
| 06/22/2026 21:40 | 100 | 286.50 |
| 06/22/2026 21:40 | 100 | 286.47 |
| 06/22/2026 21:40 | 100 | 286.51 |
| 06/22/2026 21:40 | 100 | 286.50 |
| 06/22/2026 21:40 | 100 | 286.47 |
| 06/22/2026 21:40 | 100 | 286.47 |
| 06/22/2026 21:40 | 100 | 286.44 |
| 06/22/2026 21:40 | 100 | 286.50 |
| 06/22/2026 21:40 | 200 | 286.50 |
| 06/22/2026 21:40 | 300 | 286.50 |
| 06/22/2026 21:40 | 200 | 286.49 |
| 06/22/2026 21:40 | 200 | 286.49 |
| 06/22/2026 21:39 | 100 | 286.44 |
| 06/22/2026 21:39 | 100 | 286.44 |
| 06/22/2026 21:39 | 100 | 286.38 |
| 06/22/2026 21:39 | 100 | 286.38 |
| 06/22/2026 21:39 | 100 | 286.38 |
| 06/22/2026 21:39 | 100 | 286.40 |
| 06/22/2026 21:39 | 100 | 286.40 |
| 06/22/2026 21:39 | 100 | 286.40 |
| 06/22/2026 21:39 | 100 | 286.40 |
| 06/22/2026 21:39 | 200 | 286.41 |
| 06/22/2026 21:39 | 100 | 286.46 |
| 06/22/2026 21:39 | 100 | 286.45 |
| 06/22/2026 21:39 | 20 | 286.40 |
| 06/22/2026 21:39 | 100 | 286.42 |
| 06/22/2026 21:39 | 200 | 286.39 |
| 06/22/2026 21:39 | 100 | 286.39 |
| 06/22/2026 21:39 | 100 | 286.38 |
| 06/22/2026 21:39 | 100 | 286.38 |
| 06/22/2026 21:38 | 100 | 286.38 |
| 06/22/2026 21:38 | 100 | 286.37 |
| 06/22/2026 21:38 | 100 | 286.33 |
| 06/22/2026 21:38 | 1 | 286.36 |
| 06/22/2026 21:38 | 100 | 286.36 |
| 06/22/2026 21:38 | 200 | 286.36 |
| 06/22/2026 21:38 | 100 | 286.36 |
| 06/22/2026 21:38 | 100 | 286.36 |
| 06/22/2026 21:38 | 100 | 286.36 |
| 06/22/2026 21:38 | 100 | 286.37 |
| 06/22/2026 21:38 | 100 | 286.37 |
| 06/22/2026 21:38 | 100 | 286.40 |
| 06/22/2026 21:38 | 200 | 286.40 |
| 06/22/2026 21:37 | 100 | 286.38 |
| 06/22/2026 21:37 | 100 | 286.35 |
| 06/22/2026 21:37 | 100 | 286.35 |
| 06/22/2026 21:37 | 100 | 286.35 |
| 06/22/2026 21:37 | 100 | 286.35 |
| 06/22/2026 21:37 | 100 | 286.36 |
| 06/22/2026 21:37 | 100 | 286.36 |
| 06/22/2026 21:37 | 100 | 286.39 |
| 06/22/2026 21:37 | 100 | 286.40 |
| 06/22/2026 21:37 | 100 | 286.43 |
| 06/22/2026 21:37 | 100 | 286.44 |
| 06/22/2026 21:37 | 600 | 286.50 |
| 06/22/2026 21:36 | 100 | 286.47 |
| 06/22/2026 21:36 | 100 | 286.47 |
| 06/22/2026 21:36 | 100 | 286.47 |
| 06/22/2026 21:36 | 100 | 286.46 |
| 06/22/2026 21:36 | 100 | 286.46 |
| 06/22/2026 21:36 | 100 | 286.43 |
| 06/22/2026 21:36 | 100 | 286.47 |
| 06/22/2026 21:36 | 100 | 286.46 |
| 06/22/2026 21:36 | 100 | 286.45 |
| 06/22/2026 21:36 | 100 | 286.45 |
| 06/22/2026 21:35 | 100 | 286.41 |
| 06/22/2026 21:35 | 100 | 286.43 |
| 06/22/2026 21:35 | 100 | 286.43 |
| 06/22/2026 21:35 | 100 | 286.44 |
| 06/22/2026 21:35 | 100 | 286.44 |
| 06/22/2026 21:35 | 100 | 286.46 |
| 06/22/2026 21:35 | 100 | 286.46 |
| 06/22/2026 21:35 | 100 | 286.46 |
| 06/22/2026 21:35 | 100 | 286.49 |
| 06/22/2026 21:35 | 100 | 286.49 |
| 06/22/2026 21:35 | 100 | 286.47 |
| 06/22/2026 21:35 | 100 | 286.44 |
| 06/22/2026 21:35 | 100 | 286.43 |
| 06/22/2026 21:35 | 100 | 286.43 |
| 06/22/2026 21:34 | 65 | 286.43 |
| 06/22/2026 21:34 | 100 | 286.41 |
| 06/22/2026 21:34 | 100 | 286.40 |
| 06/22/2026 21:34 | 200 | 286.36 |
| 06/22/2026 21:34 | 100 | 286.37 |
| 06/22/2026 21:34 | 100 | 286.36 |
| 06/22/2026 21:34 | 100 | 286.36 |
| 06/22/2026 21:34 | 50 | 286.40 |
| 06/22/2026 21:34 | 100 | 286.38 |
| 06/22/2026 21:34 | 100 | 286.40 |
| 06/22/2026 21:34 | 100 | 286.40 |
| 06/22/2026 21:34 | 100 | 286.42 |
| 06/22/2026 21:34 | 100 | 286.42 |
| 06/22/2026 21:34 | 100 | 286.42 |
| 06/22/2026 21:34 | 100 | 286.42 |
| 06/22/2026 21:34 | 300 | 286.42 |
| 06/22/2026 21:34 | 100 | 286.42 |
| 06/22/2026 21:34 | 100 | 286.42 |
| 06/22/2026 21:34 | 400 | 286.42 |
| 06/22/2026 21:34 | 100 | 286.42 |
| 06/22/2026 21:34 | 100 | 286.42 |
| 06/22/2026 21:34 | 100 | 286.42 |
| 06/22/2026 21:34 | 100 | 286.42 |
| 06/22/2026 21:34 | 100 | 286.46 |
| 06/22/2026 21:34 | 100 | 286.47 |
| 06/22/2026 21:34 | 50 | 286.47 |
| 06/22/2026 21:34 | 100 | 286.50 |
| 06/22/2026 21:34 | 75 | 286.47 |
| 06/22/2026 21:34 | 100 | 286.49 |
| 06/22/2026 21:34 | 100 | 286.48 |
| 06/22/2026 21:34 | 100 | 286.48 |
| 06/22/2026 21:34 | 100 | 286.48 |
| 06/22/2026 21:34 | 100 | 286.43 |
| 06/22/2026 21:33 | 100 | 286.47 |
| 06/22/2026 21:33 | 100 | 286.47 |
| 06/22/2026 21:33 | 100 | 286.47 |
| 06/22/2026 21:33 | 100 | 286.47 |
| 06/22/2026 21:33 | 100 | 286.47 |
| 06/22/2026 21:33 | 100 | 286.44 |
| 06/22/2026 21:33 | 100 | 286.46 |
| 06/22/2026 21:33 | 100 | 286.49 |
| 06/22/2026 21:33 | 100 | 286.49 |
| 06/22/2026 21:33 | 100 | 286.49 |
| 06/22/2026 21:33 | 100 | 286.49 |
| 06/22/2026 21:33 | 100 | 286.54 |
| 06/22/2026 21:33 | 100 | 286.54 |
| 06/22/2026 21:33 | 100 | 286.53 |
| 06/22/2026 21:33 | 100 | 286.51 |
| 06/22/2026 21:33 | 100 | 286.49 |
| 06/22/2026 21:33 | 100 | 286.46 |
| 06/22/2026 21:33 | 100 | 286.46 |
| 06/22/2026 21:33 | 100 | 286.45 |
| 06/22/2026 21:33 | 100 | 286.44 |
| 06/22/2026 21:32 | 100 | 286.41 |
| 06/22/2026 21:32 | 200 | 286.41 |
| 06/22/2026 21:32 | 100 | 286.42 |
| 06/22/2026 21:32 | 100 | 286.41 |
| 06/22/2026 21:32 | 100 | 286.41 |
| 06/22/2026 21:32 | 100 | 286.40 |
| 06/22/2026 21:32 | 100 | 286.39 |
| 06/22/2026 21:32 | 100 | 286.39 |
| 06/22/2026 21:32 | 100 | 286.39 |
| 06/22/2026 21:32 | 100 | 286.39 |
| 06/22/2026 21:32 | 20 | 286.33 |
| 06/22/2026 21:32 | 100 | 286.37 |
| 06/22/2026 21:31 | 100 | 286.39 |
| 06/22/2026 21:31 | 100 | 286.41 |
| 06/22/2026 21:31 | 100 | 286.41 |
| 06/22/2026 21:31 | 100 | 286.39 |
| 06/22/2026 21:31 | 100 | 286.39 |
| 06/22/2026 21:31 | 100 | 286.38 |
| 06/22/2026 21:31 | 60 | 286.38 |
| 06/22/2026 21:31 | 100 | 286.38 |
| 06/22/2026 21:31 | 20 | 286.36 |
| 06/22/2026 21:31 | 200 | 286.36 |
| 06/22/2026 21:31 | 700 | 286.36 |
| 06/22/2026 21:31 | 800 | 286.36 |
| 06/22/2026 21:31 | 1100 | 286.36 |
| 06/22/2026 21:31 | 100 | 286.37 |
| 06/22/2026 21:31 | 100 | 286.38 |
| 06/22/2026 21:31 | 60 | 286.45 |
| 06/22/2026 21:31 | 800 | 286.39 |
| 06/22/2026 21:31 | 100 | 286.39 |
| 06/22/2026 21:31 | 100 | 286.39 |
| 06/22/2026 21:31 | 900 | 286.40 |
| 06/22/2026 21:31 | 100 | 286.40 |
| 06/22/2026 21:31 | 50 | 286.46 |
| 06/22/2026 21:31 | 100 | 286.40 |
| 06/22/2026 21:31 | 100 | 286.42 |
| 06/22/2026 21:31 | 100 | 286.42 |
| 06/22/2026 21:31 | 100 | 286.42 |
| 06/22/2026 21:31 | 100 | 286.43 |
| 06/22/2026 21:31 | 100 | 286.48 |
| 06/22/2026 21:31 | 100 | 286.47 |
| 06/22/2026 21:31 | 100 | 286.47 |
| 06/22/2026 21:31 | 100 | 286.47 |
| 06/22/2026 21:31 | 100 | 286.47 |
| 06/22/2026 21:31 | 7 | 286.47 |
| 06/22/2026 21:31 | 300 | 286.45 |
| 06/22/2026 21:31 | 300 | 286.45 |
| 06/22/2026 21:30 | 100 | 286.475 |
| 06/22/2026 21:30 | 100 | 286.47 |
| 06/22/2026 21:30 | 4 | 286.50 |
| 06/22/2026 21:30 | 40 | 286.50 |
| 06/22/2026 21:30 | 20 | 286.50 |
| 06/22/2026 21:30 | 100 | 286.48 |
| 06/22/2026 21:30 | 100 | 286.515 |
| 06/22/2026 21:30 | 200 | 286.50 |
| 06/22/2026 21:30 | 100 | 286.50 |
| 06/22/2026 21:30 | 100 | 286.50 |
| 06/22/2026 21:30 | 100 | 286.50 |
| 06/22/2026 21:30 | 100 | 286.50 |
| 06/22/2026 21:30 | 100 | 286.50 |
| 06/22/2026 21:30 | 100 | 286.50 |
| 06/22/2026 21:30 | 100 | 286.50 |
| 06/22/2026 21:30 | 100 | 286.52 |
| 06/22/2026 21:30 | 100 | 286.59 |
| 06/22/2026 21:30 | 100 | 286.58 |
| 06/22/2026 21:30 | 100 | 286.57 |
| 06/22/2026 21:30 | 100 | 286.56 |
| 06/22/2026 21:30 | 100 | 286.56 |
| 06/22/2026 21:30 | 100 | 286.56 |
| 06/22/2026 21:30 | 100 | 286.56 |
| 06/22/2026 21:30 | 100 | 286.53 |
| 06/22/2026 21:30 | 100 | 286.52 |
| 06/22/2026 21:30 | 100 | 286.52 |
| 06/22/2026 21:30 | 50 | 286.56 |
| 06/22/2026 21:30 | 50 | 286.58 |
| 06/22/2026 21:30 | 10 | 286.58 |
| 06/22/2026 21:30 | 93 | 286.58 |
| 06/22/2026 21:30 | 100 | 286.56 |
| 06/22/2026 21:30 | 100 | 286.58 |
| 06/22/2026 21:30 | 100 | 286.58 |
| 06/22/2026 21:30 | 100 | 286.58 |
| 06/22/2026 21:30 | 100 | 286.64 |
| 06/22/2026 21:30 | 100 | 286.64 |
| 06/22/2026 21:30 | 100 | 286.58 |
| 06/22/2026 21:29 | 10 | 286.63 |
| 06/22/2026 21:29 | 100 | 286.60 |
| 06/22/2026 21:29 | 100 | 286.60 |
| 06/22/2026 21:29 | 100 | 286.60 |
| 06/22/2026 21:29 | 200 | 286.62 |
| 06/22/2026 21:29 | 300 | 286.63 |
| 06/22/2026 21:29 | 100 | 286.63 |
| 06/22/2026 21:29 | 100 | 286.63 |
| 06/22/2026 21:29 | 100 | 286.655 |
| 06/22/2026 21:29 | 10 | 286.65 |
| 06/22/2026 21:29 | 500 | 286.65 |
| 06/22/2026 21:29 | 100 | 286.65 |
| 06/22/2026 21:29 | 200 | 286.665 |
| 06/22/2026 21:29 | 100 | 286.68 |
| 06/22/2026 21:29 | 100 | 286.68 |
| 06/22/2026 21:29 | 25 | 286.67 |
| 06/22/2026 21:29 | 200 | 286.665 |
| 06/22/2026 21:29 | 100 | 286.70 |
| 06/22/2026 21:29 | 100 | 286.69 |
| 06/22/2026 21:29 | 100 | 286.69 |
| 06/22/2026 21:29 | 100 | 286.69 |
| 06/22/2026 21:29 | 100 | 286.69 |
| 06/22/2026 21:28 | 100 | 286.69 |
| 06/22/2026 21:28 | 100 | 286.69 |
| 06/22/2026 21:28 | 100 | 286.69 |
| 06/22/2026 21:28 | 100 | 286.69 |
| 06/22/2026 21:28 | 100 | 286.69 |
| 06/22/2026 21:28 | 200 | 286.67 |
| 06/22/2026 21:28 | 100 | 286.67 |
| 06/22/2026 21:28 | 200 | 286.63 |
| 06/22/2026 21:28 | 100 | 286.655 |
| 06/22/2026 21:28 | 100 | 286.63 |
| 06/22/2026 21:28 | 100 | 286.66 |
| 06/22/2026 21:28 | 70 | 286.66 |
| 06/22/2026 21:28 | 100 | 286.66 |
| 06/22/2026 21:28 | 91 | 286.70 |
| 06/22/2026 21:28 | 10 | 286.73 |
| 06/22/2026 21:28 | 100 | 286.68 |
| 06/22/2026 21:28 | 100 | 286.68 |
| 06/22/2026 21:28 | 100 | 286.70 |
| 06/22/2026 21:28 | 100 | 286.70 |
| 06/22/2026 21:28 | 100 | 286.70 |
| 06/22/2026 21:28 | 100 | 286.70 |
| 06/22/2026 21:26 | 100 | 286.79 |
| 06/22/2026 21:26 | 100 | 286.79 |
| 06/22/2026 21:26 | 100 | 286.78 |
| 06/22/2026 21:26 | 100 | 286.78 |
| 06/22/2026 21:26 | 100 | 286.77 |
| 06/22/2026 21:26 | 100 | 286.77 |
| 06/22/2026 21:26 | 100 | 286.77 |
| 06/22/2026 21:26 | 100 | 286.76 |
| 06/22/2026 21:26 | 100 | 286.78 |
| 06/22/2026 21:26 | 100 | 286.78 |
| 06/22/2026 21:26 | 100 | 286.78 |
| 06/22/2026 21:26 | 36 | 286.78 |
| 06/22/2026 21:26 | 14 | 286.80 |
| 06/22/2026 21:26 | 100 | 286.78 |
| 06/22/2026 21:26 | 100 | 286.79 |
| 06/22/2026 21:26 | 100 | 286.80 |
| 06/22/2026 21:26 | 100 | 286.80 |
| 06/22/2026 21:26 | 200 | 286.80 |
| 06/22/2026 21:26 | 200 | 286.80 |
| 06/22/2026 21:26 | 100 | 286.80 |
| 06/22/2026 21:26 | 100 | 286.80 |
| 06/22/2026 21:26 | 100 | 286.83 |
| 06/22/2026 21:26 | 100 | 286.83 |
| 06/22/2026 21:26 | 100 | 286.83 |
| 06/22/2026 21:25 | 100 | 286.89 |
| 06/22/2026 21:25 | 100 | 286.89 |
| 06/22/2026 21:25 | 100 | 286.89 |
| 06/22/2026 21:25 | 100 | 286.88 |
| 06/22/2026 21:25 | 100 | 286.88 |
| 06/22/2026 21:25 | 100 | 286.88 |
| 06/22/2026 21:25 | 100 | 286.87 |
| 06/22/2026 21:25 | 100 | 286.87 |
| 06/22/2026 21:25 | 100 | 286.87 |
| 06/22/2026 21:25 | 100 | 286.87 |
| 06/22/2026 21:25 | 50 | 286.84 |
| 06/22/2026 21:25 | 40 | 286.85 |
| 06/22/2026 21:25 | 1 | 286.85 |
| 06/22/2026 21:25 | 100 | 286.84 |
| 06/22/2026 21:25 | 100 | 286.84 |
| 06/22/2026 21:25 | 100 | 286.84 |
| 06/22/2026 21:25 | 100 | 286.85 |
| 06/22/2026 21:25 | 200 | 286.85 |
| 06/22/2026 21:25 | 200 | 286.885 |
| 06/22/2026 21:24 | 100 | 286.90 |
| 06/22/2026 21:24 | 100 | 286.90 |
| 06/22/2026 21:24 | 200 | 286.89 |
| 06/22/2026 21:24 | 100 | 286.89 |
| 06/22/2026 21:24 | 10 | 286.88 |
| 06/22/2026 21:24 | 100 | 286.86 |
| 06/22/2026 21:24 | 100 | 286.88 |
| 06/22/2026 21:24 | 3 | 286.91 |
| 06/22/2026 21:24 | 100 | 286.88 |
| 06/22/2026 21:24 | 100 | 286.89 |
| 06/22/2026 21:24 | 200 | 286.91 |
| 06/22/2026 21:24 | 100 | 286.91 |
| 06/22/2026 21:24 | 100 | 286.91 |
| 06/22/2026 21:24 | 100 | 286.91 |
| 06/22/2026 21:24 | 100 | 286.91 |
| 06/22/2026 21:24 | 300 | 286.92 |
| 06/22/2026 21:24 | 100 | 286.92 |
| 06/22/2026 21:24 | 100 | 286.92 |
| 06/22/2026 21:24 | 100 | 286.92 |
| 06/22/2026 21:24 | 200 | 286.92 |
| 06/22/2026 21:24 | 100 | 286.92 |
| 06/22/2026 21:24 | 100 | 286.93 |
| 06/22/2026 21:24 | 100 | 286.98 |
| 06/22/2026 21:24 | 100 | 286.98 |
| 06/22/2026 21:24 | 100 | 286.97 |
| 06/22/2026 21:24 | 100 | 286.97 |
| 06/22/2026 21:23 | 100 | 286.96 |
| 06/22/2026 21:23 | 100 | 286.96 |
| 06/22/2026 21:23 | 100 | 286.96 |
| 06/22/2026 21:23 | 100 | 286.95 |
| 06/22/2026 21:23 | 100 | 286.93 |
| 06/22/2026 21:23 | 100 | 286.97 |
| 06/22/2026 21:23 | 100 | 286.97 |
| 06/22/2026 21:23 | 100 | 286.96 |
| 06/22/2026 21:23 | 100 | 286.96 |
| 06/22/2026 21:23 | 100 | 286.97 |
| 06/22/2026 21:23 | 100 | 286.97 |
| 06/22/2026 21:23 | 100 | 286.97 |
| 06/22/2026 21:22 | 100 | 287.01 |
| 06/22/2026 21:22 | 100 | 287.02 |
| 06/22/2026 21:22 | 100 | 287.02 |
| 06/22/2026 21:22 | 25 | 286.96 |
| 06/22/2026 21:22 | 100 | 287.00 |
| 06/22/2026 21:22 | 100 | 287.00 |
| 06/22/2026 21:22 | 18 | 287.04 |
| 06/22/2026 21:22 | 100 | 287.03 |
| 06/22/2026 21:22 | 7 | 287.06 |
| 06/22/2026 21:22 | 100 | 287.03 |
| 06/22/2026 21:22 | 200 | 287.05 |
| 06/22/2026 21:22 | 200 | 287.05 |
| 06/22/2026 21:22 | 300 | 287.05 |
| 06/22/2026 21:22 | 100 | 287.05 |
| 06/22/2026 21:22 | 100 | 287.06 |
| 06/22/2026 21:21 | 100 | 287.06 |
| 06/22/2026 21:21 | 100 | 287.10 |
| 06/22/2026 21:21 | 100 | 287.13 |
| 06/22/2026 21:21 | 100 | 287.13 |
| 06/22/2026 21:21 | 100 | 287.13 |
| 06/22/2026 21:21 | 100 | 287.17 |
| 06/22/2026 21:21 | 100 | 287.17 |
| 06/22/2026 21:21 | 200 | 287.18 |
| 06/22/2026 21:21 | 200 | 287.18 |
| 06/22/2026 21:21 | 200 | 287.18 |
| 06/22/2026 21:21 | 600 | 287.18 |
| 06/22/2026 21:21 | 200 | 287.18 |
| 06/22/2026 21:21 | 200 | 287.18 |
| 06/22/2026 21:21 | 200 | 287.18 |
| 06/22/2026 21:21 | 200 | 287.18 |
| 06/22/2026 21:21 | 100 | 287.19 |
| 06/22/2026 21:21 | 1 | 287.19 |
| 06/22/2026 21:21 | 100 | 287.19 |
| 06/22/2026 21:21 | 100 | 287.19 |
| 06/22/2026 21:21 | 100 | 287.19 |
| 06/22/2026 21:21 | 100 | 287.19 |
| 06/22/2026 21:21 | 100 | 287.19 |
| 06/22/2026 21:21 | 400 | 287.19 |
| 06/22/2026 21:20 | 100 | 287.205 |
| 06/22/2026 21:20 | 100 | 287.205 |
| 06/22/2026 21:20 | 100 | 287.205 |
| 06/22/2026 21:20 | 2 | 287.20 |
| 06/22/2026 21:20 | 200 | 287.22 |
| 06/22/2026 21:20 | 100 | 287.20 |
| 06/22/2026 21:20 | 100 | 287.20 |
| 06/22/2026 21:19 | 100 | 287.19 |
| 06/22/2026 21:19 | 64 | 287.16 |
| 06/22/2026 21:19 | 100 | 287.18 |
| 06/22/2026 21:19 | 100 | 287.18 |
| 06/22/2026 21:19 | 100 | 287.17 |
| 06/22/2026 21:19 | 100 | 287.15 |
| 06/22/2026 21:19 | 100 | 287.15 |
| 06/22/2026 21:19 | 100 | 287.15 |
| 06/22/2026 21:19 | 100 | 287.15 |
| 06/22/2026 21:19 | 100 | 287.09 |
| 06/22/2026 21:18 | 11 | 287.11 |
| 06/22/2026 21:18 | 100 | 287.13 |
| 06/22/2026 21:18 | 100 | 287.13 |
| 06/22/2026 21:18 | 100 | 287.11 |
| 06/22/2026 21:18 | 100 | 287.11 |
| 06/22/2026 21:18 | 100 | 287.11 |
| 06/22/2026 21:18 | 100 | 287.11 |
| 06/22/2026 21:17 | 100 | 287.10 |
| 06/22/2026 21:17 | 100 | 287.10 |
| 06/22/2026 21:17 | 100 | 287.06 |
| 06/22/2026 21:17 | 100 | 287.08 |
| 06/22/2026 21:17 | 200 | 287.08 |
| 06/22/2026 21:17 | 100 | 287.08 |
| 06/22/2026 21:17 | 200 | 287.08 |
| 06/22/2026 21:17 | 300 | 287.08 |
| 06/22/2026 21:17 | 100 | 287.08 |
| 06/22/2026 21:17 | 100 | 287.08 |
| 06/22/2026 21:17 | 200 | 287.08 |
| 06/22/2026 21:17 | 100 | 287.08 |
| 06/22/2026 21:17 | 300 | 287.08 |
| 06/22/2026 21:17 | 200 | 287.08 |
| 06/22/2026 21:17 | 200 | 287.08 |
| 06/22/2026 21:17 | 100 | 287.08 |
| 06/22/2026 21:17 | 300 | 287.08 |
| 06/22/2026 21:17 | 100 | 287.08 |
| 06/22/2026 21:17 | 100 | 287.08 |
| 06/22/2026 21:17 | 100 | 287.09 |
| 06/22/2026 21:17 | 100 | 287.115 |
| 06/22/2026 21:16 | 100 | 287.13 |
| 06/22/2026 21:16 | 100 | 287.10 |
| 06/22/2026 21:16 | 100 | 287.10 |
| 06/22/2026 21:16 | 100 | 287.09 |
| 06/22/2026 21:16 | 100 | 287.09 |
| 06/22/2026 21:16 | 100 | 287.09 |
| 06/22/2026 21:15 | 100 | 287.08 |
| 06/22/2026 21:15 | 100 | 287.08 |
| 06/22/2026 21:15 | 100 | 287.08 |
| 06/22/2026 21:15 | 100 | 287.08 |
| 06/22/2026 21:15 | 100 | 287.13 |
| 06/22/2026 21:15 | 200 | 287.12 |
| 06/22/2026 21:15 | 100 | 287.10 |
| 06/22/2026 21:15 | 100 | 287.09 |
| 06/22/2026 21:15 | 100 | 287.08 |
| 06/22/2026 21:15 | 100 | 287.07 |
| 06/22/2026 21:15 | 100 | 287.07 |
| 06/22/2026 21:15 | 100 | 287.07 |
| 06/22/2026 21:14 | 100 | 287.03 |
| 06/22/2026 21:14 | 100 | 287.04 |
| 06/22/2026 21:14 | 100 | 287.08 |
| 06/22/2026 21:14 | 100 | 287.09 |
| 06/22/2026 21:14 | 100 | 287.09 |
| 06/22/2026 21:14 | 100 | 287.09 |
| 06/22/2026 21:14 | 100 | 287.09 |
| 06/22/2026 21:14 | 96 | 287.09 |
| 06/22/2026 21:14 | 100 | 287.09 |
| 06/22/2026 21:14 | 100 | 287.09 |
| 06/22/2026 21:14 | 100 | 287.09 |
| 06/22/2026 21:13 | 100 | 287.04 |
| 06/22/2026 21:13 | 45 | 287.09 |
| 06/22/2026 21:13 | 700 | 287.09 |
| 06/22/2026 21:13 | 1600 | 287.03 |
| 06/22/2026 21:13 | 400 | 287.03 |
| 06/22/2026 21:13 | 600 | 287.03 |
| 06/22/2026 21:13 | 100 | 287.03 |
| 06/22/2026 21:13 | 1600 | 287.04 |
| 06/22/2026 21:13 | 100 | 287.03 |
| 06/22/2026 21:13 | 100 | 287.04 |
| 06/22/2026 21:13 | 100 | 287.05 |
| 06/22/2026 21:13 | 100 | 287.06 |
| 06/22/2026 21:13 | 200 | 287.09 |
| 06/22/2026 21:13 | 100 | 287.12 |
| 06/22/2026 21:13 | 100 | 287.12 |
| 06/22/2026 21:13 | 100 | 287.11 |
| 06/22/2026 21:13 | 100 | 287.11 |
| 06/22/2026 21:13 | 100 | 287.11 |
| 06/22/2026 21:13 | 100 | 287.05 |
| 06/22/2026 21:13 | 100 | 287.05 |
| 06/22/2026 21:13 | 100 | 287.06 |
| 06/22/2026 21:13 | 100 | 287.06 |
| 06/22/2026 21:13 | 100 | 287.08 |
| 06/22/2026 21:13 | 100 | 287.11 |
| 06/22/2026 21:13 | 100 | 287.11 |
| 06/22/2026 21:13 | 100 | 287.10 |
| 06/22/2026 21:13 | 100 | 287.10 |
| 06/22/2026 21:13 | 100 | 287.10 |
| 06/22/2026 21:13 | 100 | 287.11 |
| 06/22/2026 21:13 | 100 | 287.11 |
| 06/22/2026 21:13 | 100 | 287.14 |
| 06/22/2026 21:13 | 100 | 287.13 |
| 06/22/2026 21:13 | 100 | 287.13 |
| 06/22/2026 21:13 | 100 | 287.13 |
| 06/22/2026 21:13 | 100 | 287.14 |
| 06/22/2026 21:13 | 200 | 287.15 |
| 06/22/2026 21:12 | 100 | 287.18 |
| 06/22/2026 21:12 | 100 | 287.16 |
| 06/22/2026 21:12 | 100 | 287.16 |
| 06/22/2026 21:12 | 100 | 287.16 |
| 06/22/2026 21:12 | 100 | 287.15 |
| 06/22/2026 21:12 | 100 | 287.12 |
| 06/22/2026 21:12 | 400 | 287.13 |
| 06/22/2026 21:12 | 100 | 287.14 |
| 06/22/2026 21:12 | 100 | 287.15 |
| 06/22/2026 21:12 | 100 | 287.15 |
| 06/22/2026 21:12 | 100 | 287.15 |
| 06/22/2026 21:12 | 100 | 287.16 |
| 06/22/2026 21:12 | 100 | 287.18 |
| 06/22/2026 21:12 | 100 | 287.19 |
| 06/22/2026 21:12 | 100 | 287.20 |
| 06/22/2026 21:12 | 100 | 287.21 |
| 06/22/2026 21:12 | 100 | 287.21 |
| 06/22/2026 21:12 | 50 | 287.25 |
| 06/22/2026 21:12 | 100 | 287.22 |
| 06/22/2026 21:12 | 100 | 287.22 |
| 06/22/2026 21:12 | 100 | 287.23 |
| 06/22/2026 21:12 | 100 | 287.24 |
| 06/22/2026 21:12 | 100 | 287.25 |
| 06/22/2026 21:12 | 100 | 287.25 |
| 06/22/2026 21:12 | 96 | 287.28 |
| 06/22/2026 21:12 | 100 | 287.26 |
| 06/22/2026 21:12 | 100 | 287.26 |
| 06/22/2026 21:12 | 20 | 287.30 |
| 06/22/2026 21:12 | 100 | 287.28 |
| 06/22/2026 21:12 | 100 | 287.28 |
| 06/22/2026 21:12 | 100 | 287.28 |
| 06/22/2026 21:12 | 100 | 287.28 |
| 06/22/2026 21:12 | 100 | 287.30 |
| 06/22/2026 21:12 | 100 | 287.30 |
| 06/22/2026 21:12 | 100 | 287.30 |
| 06/22/2026 21:12 | 10 | 287.33 |
| 06/22/2026 21:12 | 100 | 287.33 |
| 06/22/2026 21:12 | 100 | 287.33 |
| 06/22/2026 21:12 | 300 | 287.33 |
| 06/22/2026 21:12 | 100 | 287.33 |
| 06/22/2026 21:12 | 200 | 287.33 |
| 06/22/2026 21:12 | 200 | 287.33 |
| 06/22/2026 21:12 | 100 | 287.33 |
| 06/22/2026 21:12 | 100 | 287.33 |
| 06/22/2026 21:12 | 100 | 287.33 |
| 06/22/2026 21:12 | 100 | 287.33 |
| 06/22/2026 21:12 | 100 | 287.33 |
| 06/22/2026 21:12 | 300 | 287.33 |
| 06/22/2026 21:12 | 200 | 287.33 |
| 06/22/2026 21:11 | 100 | 287.37 |
| 06/22/2026 21:11 | 96 | 287.32 |
| 06/22/2026 21:11 | 100 | 287.35 |
| 06/22/2026 21:11 | 100 | 287.35 |
| 06/22/2026 21:11 | 100 | 287.35 |
| 06/22/2026 21:11 | 100 | 287.28 |
| 06/22/2026 21:11 | 100 | 287.28 |
| 06/22/2026 21:11 | 100 | 287.28 |
| 06/22/2026 21:11 | 200 | 287.30 |
| 06/22/2026 21:11 | 20 | 287.31 |
| 06/22/2026 21:11 | 100 | 287.32 |
| 06/22/2026 21:11 | 100 | 287.32 |
| 06/22/2026 21:11 | 100 | 287.32 |
| 06/22/2026 21:11 | 100 | 287.31 |
| 06/22/2026 21:11 | 100 | 287.31 |
| 06/22/2026 21:10 | 100 | 287.30 |
| 06/22/2026 21:10 | 100 | 287.31 |
| 06/22/2026 21:10 | 300 | 287.30 |
| 06/22/2026 21:10 | 100 | 287.30 |
| 06/22/2026 21:10 | 100 | 287.30 |
| 06/22/2026 21:10 | 100 | 287.30 |
| 06/22/2026 21:10 | 300 | 287.34 |
| 06/22/2026 21:10 | 200 | 287.34 |
| 06/22/2026 21:10 | 100 | 287.34 |
| 06/22/2026 21:10 | 300 | 287.34 |
| 06/22/2026 21:10 | 100 | 287.34 |
| 06/22/2026 21:10 | 100 | 287.34 |
| 06/22/2026 21:10 | 100 | 287.34 |
| 06/22/2026 21:10 | 100 | 287.34 |
| 06/22/2026 21:10 | 100 | 287.34 |
| 06/22/2026 21:10 | 100 | 287.40 |
| 06/22/2026 21:10 | 100 | 287.39 |
| 06/22/2026 21:10 | 100 | 287.39 |
| 06/22/2026 21:10 | 100 | 287.38 |
| 06/22/2026 21:10 | 100 | 287.38 |
| 06/22/2026 21:10 | 500 | 287.38 |
| 06/22/2026 21:10 | 1400 | 287.37 |
| 06/22/2026 21:10 | 100 | 287.35 |
| 06/22/2026 21:10 | 200 | 287.34 |
| 06/22/2026 21:10 | 500 | 287.325 |
| 06/22/2026 21:10 | 100 | 287.34 |
| 06/22/2026 21:10 | 100 | 287.32 |
| 06/22/2026 21:10 | 100 | 287.32 |
| 06/22/2026 21:10 | 100 | 287.30 |
| 06/22/2026 21:10 | 100 | 287.30 |
| 06/22/2026 21:10 | 100 | 287.29 |
| 06/22/2026 21:09 | 100 | 287.28 |
| 06/22/2026 21:09 | 90 | 287.25 |
| 06/22/2026 21:09 | 100 | 287.27 |
| 06/22/2026 21:09 | 100 | 287.27 |
| 06/22/2026 21:09 | 100 | 287.26 |
| 06/22/2026 21:09 | 100 | 287.26 |
| 06/22/2026 21:09 | 100 | 287.25 |
| 06/22/2026 21:09 | 200 | 287.25 |
| 06/22/2026 21:09 | 100 | 287.19 |
| 06/22/2026 21:08 | 10 | 287.20 |
| 06/22/2026 21:08 | 100 | 287.22 |
| 06/22/2026 21:08 | 100 | 287.22 |
| 06/22/2026 21:08 | 100 | 287.22 |
| 06/22/2026 21:08 | 100 | 287.21 |
| 06/22/2026 21:08 | 100 | 287.17 |
| 06/22/2026 21:08 | 100 | 287.17 |
| 06/22/2026 21:08 | 200 | 287.195 |
| 06/22/2026 21:08 | 100 | 287.195 |
| 06/22/2026 21:08 | 100 | 287.17 |
| 06/22/2026 21:08 | 200 | 287.17 |
| 06/22/2026 21:08 | 200 | 287.17 |
| 06/22/2026 21:08 | 100 | 287.18 |
| 06/22/2026 21:08 | 200 | 287.18 |
| 06/22/2026 21:08 | 100 | 287.18 |
| 06/22/2026 21:08 | 100 | 287.18 |
| 06/22/2026 21:08 | 200 | 287.18 |
| 06/22/2026 21:08 | 100 | 287.18 |
| 06/22/2026 21:08 | 100 | 287.18 |
| 06/22/2026 21:08 | 100 | 287.18 |
| 06/22/2026 21:08 | 100 | 287.20 |
| 06/22/2026 21:08 | 100 | 287.20 |
| 06/22/2026 21:08 | 100 | 287.20 |
| 06/22/2026 21:08 | 100 | 287.20 |
| 06/22/2026 21:08 | 300 | 287.20 |
| 06/22/2026 21:08 | 500 | 287.20 |
| 06/22/2026 21:08 | 100 | 287.20 |
| 06/22/2026 21:08 | 100 | 287.21 |
| 06/22/2026 21:08 | 100 | 287.21 |
| 06/22/2026 21:08 | 100 | 287.21 |
| 06/22/2026 21:08 | 200 | 287.21 |
| 06/22/2026 21:08 | 100 | 287.21 |
| 06/22/2026 21:08 | 100 | 287.21 |
| 06/22/2026 21:08 | 100 | 287.21 |
| 06/22/2026 21:08 | 100 | 287.21 |
| 06/22/2026 21:08 | 100 | 287.21 |
| 06/22/2026 21:08 | 100 | 287.21 |
| 06/22/2026 21:08 | 100 | 287.21 |
| 06/22/2026 21:08 | 100 | 287.21 |
| 06/22/2026 21:08 | 100 | 287.21 |
| 06/22/2026 21:08 | 100 | 287.21 |
| 06/22/2026 21:08 | 100 | 287.21 |
| 06/22/2026 21:08 | 100 | 287.21 |
| 06/22/2026 21:08 | 100 | 287.21 |
| 06/22/2026 21:08 | 100 | 287.21 |
| 06/22/2026 21:06 | 100 | 287.21 |
| 06/22/2026 21:06 | 100 | 287.24 |
| 06/22/2026 21:06 | 100 | 287.28 |
| 06/22/2026 21:06 | 100 | 287.24 |
| 06/22/2026 21:06 | 100 | 287.24 |
| 06/22/2026 21:05 | 200 | 287.18 |
| 06/22/2026 21:05 | 100 | 287.21 |
| 06/22/2026 21:05 | 100 | 287.21 |
| 06/22/2026 21:05 | 100 | 287.21 |
| 06/22/2026 21:05 | 100 | 287.16 |
| 06/22/2026 21:05 | 100 | 287.17 |
| 06/22/2026 21:05 | 100 | 287.17 |
| 06/22/2026 21:05 | 86 | 287.20 |
| 06/22/2026 21:05 | 100 | 287.235 |
| 06/22/2026 21:05 | 100 | 287.20 |
| 06/22/2026 21:05 | 100 | 287.20 |
| 06/22/2026 21:05 | 100 | 287.20 |
| 06/22/2026 21:05 | 100 | 287.20 |
| 06/22/2026 21:04 | 100 | 287.23 |
| 06/22/2026 21:04 | 100 | 287.20 |
| 06/22/2026 21:04 | 100 | 287.20 |
| 06/22/2026 21:04 | 200 | 287.20 |
| 06/22/2026 21:04 | 100 | 287.20 |
| 06/22/2026 21:04 | 500 | 287.20 |
| 06/22/2026 21:04 | 100 | 287.16 |
| 06/22/2026 21:03 | 25 | 287.17 |
| 06/22/2026 21:03 | 15 | 287.20 |
| 06/22/2026 21:03 | 100 | 287.17 |
| 06/22/2026 21:03 | 100 | 287.21 |
| 06/22/2026 21:03 | 200 | 287.21 |
| 06/22/2026 21:03 | 300 | 287.21 |
| 06/22/2026 21:03 | 100 | 287.21 |
| 06/22/2026 21:03 | 100 | 287.18 |
| 06/22/2026 21:03 | 100 | 287.16 |
| 06/22/2026 21:03 | 100 | 287.16 |
| 06/22/2026 21:03 | 100 | 287.16 |
| 06/22/2026 21:03 | 200 | 287.15 |
| 06/22/2026 21:03 | 100 | 287.18 |
| 06/22/2026 21:03 | 100 | 287.21 |
| 06/22/2026 21:03 | 100 | 287.21 |
| 06/22/2026 21:03 | 100 | 287.21 |
| 06/22/2026 21:03 | 100 | 287.21 |
| 06/22/2026 21:03 | 100 | 287.21 |
| 06/22/2026 21:03 | 100 | 287.21 |
| 06/22/2026 21:03 | 100 | 287.21 |
| 06/22/2026 21:03 | 100 | 287.21 |
| 06/22/2026 21:03 | 100 | 287.21 |
| 06/22/2026 21:03 | 100 | 287.21 |
| 06/22/2026 21:03 | 100 | 287.21 |
| 06/22/2026 21:03 | 100 | 287.21 |
| 06/22/2026 21:03 | 100 | 287.21 |
| 06/22/2026 21:03 | 100 | 287.21 |
| 06/22/2026 21:03 | 100 | 287.21 |
| 06/22/2026 21:03 | 100 | 287.21 |
| 06/22/2026 21:03 | 100 | 287.21 |
| 06/22/2026 21:03 | 100 | 287.21 |
| 06/22/2026 21:03 | 100 | 287.21 |
| 06/22/2026 21:03 | 100 | 287.23 |
| 06/22/2026 21:03 | 100 | 287.23 |
| 06/22/2026 21:03 | 100 | 287.23 |
| 06/22/2026 21:03 | 100 | 287.23 |
| 06/22/2026 21:03 | 200 | 287.23 |
| 06/22/2026 21:03 | 100 | 287.23 |
| 06/22/2026 21:03 | 100 | 287.23 |
| 06/22/2026 21:03 | 100 | 287.23 |
| 06/22/2026 21:03 | 100 | 287.23 |
| 06/22/2026 21:03 | 100 | 287.23 |
| 06/22/2026 21:03 | 100 | 287.23 |
| 06/22/2026 21:03 | 100 | 287.23 |
| 06/22/2026 21:03 | 100 | 287.23 |
| 06/22/2026 21:03 | 100 | 287.23 |
| 06/22/2026 21:03 | 100 | 287.23 |
| 06/22/2026 21:03 | 100 | 287.23 |
| 06/22/2026 21:03 | 100 | 287.23 |
| 06/22/2026 21:03 | 100 | 287.23 |
| 06/22/2026 21:03 | 100 | 287.23 |
| 06/22/2026 21:03 | 100 | 287.23 |
| 06/22/2026 21:03 | 100 | 287.23 |
| 06/22/2026 21:03 | 100 | 287.23 |
| 06/22/2026 21:03 | 100 | 287.23 |
| 06/22/2026 21:03 | 100 | 287.23 |
| 06/22/2026 21:03 | 100 | 287.23 |
| 06/22/2026 21:03 | 100 | 287.23 |
| 06/22/2026 21:03 | 100 | 287.255 |
| 06/22/2026 21:02 | 100 | 287.27 |
| 06/22/2026 21:02 | 200 | 287.27 |
| 06/22/2026 21:02 | 100 | 287.28 |
| 06/22/2026 21:02 | 100 | 287.28 |
| 06/22/2026 21:02 | 100 | 287.26 |
| 06/22/2026 21:02 | 20 | 287.31 |
| 06/22/2026 21:02 | 100 | 287.31 |
| 06/22/2026 21:02 | 100 | 287.31 |
| 06/22/2026 21:02 | 100 | 287.31 |
| 06/22/2026 21:02 | 100 | 287.31 |
| 06/22/2026 21:02 | 100 | 287.31 |
| 06/22/2026 21:02 | 300 | 287.345 |
| 06/22/2026 21:02 | 100 | 287.32 |
| 06/22/2026 21:02 | 100 | 287.32 |
| 06/22/2026 21:02 | 100 | 287.32 |
| 06/22/2026 21:02 | 100 | 287.29 |
| 06/22/2026 21:02 | 100 | 287.27 |
| 06/22/2026 21:02 | 100 | 287.27 |
| 06/22/2026 21:02 | 100 | 287.235 |
| 06/22/2026 21:02 | 100 | 287.24 |
| 06/22/2026 21:02 | 200 | 287.20 |
| 06/22/2026 21:02 | 100 | 287.19 |
| 06/22/2026 21:02 | 100 | 287.19 |
| 06/22/2026 21:02 | 100 | 287.19 |
| 06/22/2026 21:01 | 100 | 287.19 |
| 06/22/2026 21:01 | 100 | 287.19 |
| 06/22/2026 21:01 | 400 | 287.135 |
| 06/22/2026 21:01 | 100 | 287.135 |
| 06/22/2026 21:01 | 200 | 287.135 |
| 06/22/2026 21:01 | 100 | 287.135 |
| 06/22/2026 21:01 | 100 | 287.16 |
| 06/22/2026 21:01 | 100 | 287.17 |
| 06/22/2026 21:01 | 100 | 287.15 |
| 06/22/2026 21:01 | 100 | 287.13 |
| 06/22/2026 21:01 | 100 | 287.14 |
| 06/22/2026 21:01 | 100 | 287.13 |
| 06/22/2026 21:01 | 100 | 287.13 |
| 06/22/2026 21:01 | 200 | 287.13 |
| 06/22/2026 21:01 | 200 | 287.13 |
| 06/22/2026 21:01 | 100 | 287.13 |
| 06/22/2026 21:01 | 100 | 287.13 |
| 06/22/2026 21:01 | 100 | 287.13 |
| 06/22/2026 21:01 | 100 | 287.13 |
| 06/22/2026 21:01 | 100 | 287.13 |
| 06/22/2026 21:01 | 400 | 287.10 |
| 06/22/2026 21:00 | 100 | 287.10 |
| 06/22/2026 21:00 | 100 | 287.11 |
| 06/22/2026 21:00 | 96 | 287.09 |
| 06/22/2026 21:00 | 100 | 287.11 |
| 06/22/2026 21:00 | 100 | 287.11 |
| 06/22/2026 21:00 | 100 | 287.11 |
| 06/22/2026 21:00 | 100 | 287.09 |
| 06/22/2026 21:00 | 200 | 287.08 |
| 06/22/2026 21:00 | 100 | 287.08 |
| 06/22/2026 21:00 | 100 | 287.05 |
| 06/22/2026 21:00 | 100 | 287.03 |
| 06/22/2026 21:00 | 100 | 287.03 |
| 06/22/2026 21:00 | 100 | 287.00 |
| 06/22/2026 21:00 | 75 | 287.02 |
| 06/22/2026 21:00 | 8 | 287.05 |
| 06/22/2026 21:00 | 100 | 287.02 |
| 06/22/2026 21:00 | 100 | 287.04 |
| 06/22/2026 20:59 | 100 | 287.09 |
| 06/22/2026 20:59 | 100 | 287.10 |
| 06/22/2026 20:59 | 100 | 287.11 |
| 06/22/2026 20:59 | 100 | 287.11 |
| 06/22/2026 20:59 | 100 | 287.11 |
| 06/22/2026 20:59 | 200 | 287.13 |
| 06/22/2026 20:59 | 100 | 287.13 |
| 06/22/2026 20:59 | 100 | 287.15 |
| 06/22/2026 20:59 | 100 | 287.15 |
| 06/22/2026 20:59 | 100 | 287.15 |
| 06/22/2026 20:59 | 100 | 287.15 |
| 06/22/2026 20:59 | 100 | 287.15 |
| 06/22/2026 20:59 | 100 | 287.15 |
| 06/22/2026 20:59 | 100 | 287.15 |
| 06/22/2026 20:59 | 100 | 287.15 |
| 06/22/2026 20:59 | 100 | 287.15 |
| 06/22/2026 20:59 | 100 | 287.17 |
| 06/22/2026 20:59 | 100 | 287.17 |
| 06/22/2026 20:59 | 100 | 287.16 |
| 06/22/2026 20:59 | 100 | 287.16 |
| 06/22/2026 20:59 | 100 | 287.16 |
| 06/22/2026 20:59 | 100 | 287.16 |
| 06/22/2026 20:59 | 100 | 287.15 |
| 06/22/2026 20:59 | 100 | 287.13 |
| 06/22/2026 20:59 | 100 | 287.15 |
| 06/22/2026 20:59 | 100 | 287.15 |
| 06/22/2026 20:59 | 100 | 287.15 |
| 06/22/2026 20:59 | 100 | 287.15 |
| 06/22/2026 20:59 | 100 | 287.18 |
| 06/22/2026 20:59 | 200 | 287.18 |
| 06/22/2026 20:59 | 100 | 287.18 |
| 06/22/2026 20:59 | 100 | 287.18 |
| 06/22/2026 20:59 | 100 | 287.18 |
| 06/22/2026 20:59 | 200 | 287.18 |
| 06/22/2026 20:59 | 100 | 287.18 |
| 06/22/2026 20:58 | 200 | 287.215 |
| 06/22/2026 20:58 | 100 | 287.215 |
| 06/22/2026 20:58 | 100 | 287.22 |
| 06/22/2026 20:58 | 100 | 287.21 |
| 06/22/2026 20:58 | 100 | 287.21 |
| 06/22/2026 20:58 | 200 | 287.21 |
| 06/22/2026 20:58 | 100 | 287.21 |
| 06/22/2026 20:58 | 300 | 287.18 |
| 06/22/2026 20:58 | 100 | 287.18 |
| 06/22/2026 20:58 | 100 | 287.18 |
| 06/22/2026 20:58 | 100 | 287.19 |
| 06/22/2026 20:58 | 100 | 287.18 |
| 06/22/2026 20:58 | 100 | 287.18 |
| 06/22/2026 20:58 | 100 | 287.18 |
| 06/22/2026 20:58 | 100 | 287.18 |
| 06/22/2026 20:58 | 100 | 287.18 |
| 06/22/2026 20:58 | 100 | 287.18 |
| 06/22/2026 20:58 | 300 | 287.21 |
| 06/22/2026 20:58 | 100 | 287.18 |
| 06/22/2026 20:57 | 1 | 287.20 |
| 06/22/2026 20:57 | 1 | 287.20 |
| 06/22/2026 20:56 | 100 | 287.24 |
| 06/22/2026 20:56 | 100 | 287.22 |
| 06/22/2026 20:56 | 100 | 287.21 |
| 06/22/2026 20:56 | 100 | 287.21 |
| 06/22/2026 20:56 | 100 | 287.21 |
| 06/22/2026 20:56 | 100 | 287.20 |
| 06/22/2026 20:56 | 100 | 287.17 |
| 06/22/2026 20:56 | 100 | 287.20 |
| 06/22/2026 20:56 | 100 | 287.19 |
| 06/22/2026 20:56 | 200 | 287.19 |
| 06/22/2026 20:56 | 10 | 287.22 |
| 06/22/2026 20:56 | 100 | 287.10 |
| 06/22/2026 20:56 | 100 | 287.10 |
| 06/22/2026 20:56 | 100 | 287.11 |
| 06/22/2026 20:56 | 100 | 287.11 |
| 06/22/2026 20:56 | 100 | 287.11 |
| 06/22/2026 20:56 | 100 | 287.14 |
| 06/22/2026 20:56 | 100 | 287.14 |
| 06/22/2026 20:56 | 100 | 287.15 |
| 06/22/2026 20:56 | 100 | 287.18 |
| 06/22/2026 20:56 | 100 | 287.18 |
| 06/22/2026 20:56 | 100 | 287.19 |
| 06/22/2026 20:56 | 100 | 287.23 |
| 06/22/2026 20:56 | 100 | 287.22 |
| 06/22/2026 20:56 | 200 | 287.22 |
| 06/22/2026 20:56 | 200 | 287.23 |
| 06/22/2026 20:56 | 100 | 287.28 |
| 06/22/2026 20:56 | 100 | 287.26 |
| 06/22/2026 20:56 | 100 | 287.25 |
| 06/22/2026 20:56 | 100 | 287.25 |
| 06/22/2026 20:56 | 300 | 287.21 |
| 06/22/2026 20:56 | 100 | 287.21 |
| 06/22/2026 20:56 | 500 | 287.22 |
| 06/22/2026 20:56 | 100 | 287.20 |
| 06/22/2026 20:56 | 100 | 287.21 |
| 06/22/2026 20:56 | 100 | 287.20 |
| 06/22/2026 20:56 | 100 | 287.20 |
| 06/22/2026 20:56 | 100 | 287.20 |
| 06/22/2026 20:56 | 400 | 287.18 |
| 06/22/2026 20:56 | 100 | 287.18 |
| 06/22/2026 20:56 | 100 | 287.18 |
| 06/22/2026 20:56 | 100 | 287.19 |
| 06/22/2026 20:56 | 100 | 287.17 |
| 06/22/2026 20:56 | 100 | 287.14 |
| 06/22/2026 20:56 | 100 | 287.14 |
| 06/22/2026 20:56 | 100 | 287.19 |
| 06/22/2026 20:56 | 100 | 287.19 |
| 06/22/2026 20:56 | 100 | 287.19 |
| 06/22/2026 20:56 | 100 | 287.19 |
| 06/22/2026 20:56 | 100 | 287.19 |
| 06/22/2026 20:56 | 200 | 287.19 |
| 06/22/2026 20:56 | 31 | 287.19 |
| 06/22/2026 20:55 | 100 | 287.21 |
| 06/22/2026 20:55 | 100 | 287.21 |
| 06/22/2026 20:55 | 100 | 287.21 |
| 06/22/2026 20:55 | 100 | 287.23 |
| 06/22/2026 20:55 | 20 | 287.26 |
| 06/22/2026 20:55 | 100 | 287.24 |
| 06/22/2026 20:55 | 100 | 287.24 |
| 06/22/2026 20:55 | 600 | 287.24 |
| 06/22/2026 20:55 | 200 | 287.26 |
| 06/22/2026 20:55 | 100 | 287.26 |
| 06/22/2026 20:55 | 100 | 287.26 |
| 06/22/2026 20:55 | 200 | 287.22 |
| 06/22/2026 20:55 | 100 | 287.23 |
| 06/22/2026 20:55 | 100 | 287.23 |
| 06/22/2026 20:55 | 100 | 287.23 |
| 06/22/2026 20:55 | 100 | 287.23 |
| 06/22/2026 20:55 | 200 | 287.22 |
| 06/22/2026 20:55 | 200 | 287.22 |
| 06/22/2026 20:55 | 200 | 287.22 |
| 06/22/2026 20:55 | 100 | 287.22 |
| 06/22/2026 20:55 | 100 | 287.22 |
| 06/22/2026 20:55 | 100 | 287.22 |
| 06/22/2026 20:55 | 100 | 287.25 |
| 06/22/2026 20:55 | 100 | 287.25 |
| 06/22/2026 20:55 | 100 | 287.25 |
| 06/22/2026 20:55 | 400 | 287.25 |
| 06/22/2026 20:55 | 100 | 287.25 |
| 06/22/2026 20:54 | 20 | 287.27 |
| 06/22/2026 20:54 | 100 | 287.25 |
| 06/22/2026 20:54 | 100 | 287.25 |
| 06/22/2026 20:54 | 100 | 287.23 |
| 06/22/2026 20:54 | 100 | 287.23 |
| 06/22/2026 20:54 | 100 | 287.21 |
| 06/22/2026 20:54 | 100 | 287.20 |
| 06/22/2026 20:54 | 100 | 287.20 |
| 06/22/2026 20:54 | 100 | 287.17 |
| 06/22/2026 20:53 | 100 | 287.19 |
| 06/22/2026 20:53 | 100 | 287.18 |
| 06/22/2026 20:53 | 100 | 287.17 |
| 06/22/2026 20:53 | 200 | 287.17 |
| 06/22/2026 20:53 | 100 | 287.17 |
| 06/22/2026 20:53 | 100 | 287.15 |
| 06/22/2026 20:53 | 100 | 287.15 |
| 06/22/2026 20:53 | 60 | 287.11 |
| 06/22/2026 20:53 | 100 | 287.11 |
| 06/22/2026 20:53 | 100 | 287.11 |
| 06/22/2026 20:53 | 100 | 287.11 |
| 06/22/2026 20:53 | 100 | 287.10 |
| 06/22/2026 20:53 | 100 | 287.07 |
| 06/22/2026 20:53 | 100 | 287.06 |
| 06/22/2026 20:53 | 200 | 287.08 |
| 06/22/2026 20:53 | 100 | 287.10 |
| 06/22/2026 20:53 | 100 | 287.11 |
| 06/22/2026 20:53 | 100 | 287.14 |
| 06/22/2026 20:53 | 100 | 287.15 |
| 06/22/2026 20:53 | 100 | 287.15 |
| 06/22/2026 20:53 | 100 | 287.15 |
| 06/22/2026 20:53 | 100 | 287.15 |
| 06/22/2026 20:53 | 100 | 287.15 |
| 06/22/2026 20:53 | 100 | 287.15 |
| 06/22/2026 20:53 | 100 | 287.15 |
| 06/22/2026 20:53 | 100 | 287.15 |
| 06/22/2026 20:53 | 100 | 287.15 |
| 06/22/2026 20:53 | 100 | 287.17 |
| 06/22/2026 20:53 | 100 | 287.19 |
| 06/22/2026 20:53 | 100 | 287.19 |
| 06/22/2026 20:53 | 100 | 287.19 |
| 06/22/2026 20:53 | 100 | 287.19 |
| 06/22/2026 20:52 | 100 | 287.23 |
| 06/22/2026 20:52 | 100 | 287.23 |
| 06/22/2026 20:52 | 100 | 287.23 |
| 06/22/2026 20:52 | 100 | 287.23 |
| 06/22/2026 20:52 | 100 | 287.23 |
| 06/22/2026 20:51 | 100 | 287.20 |
| 06/22/2026 20:51 | 30 | 287.22 |
| 06/22/2026 20:51 | 100 | 287.22 |
| 06/22/2026 20:51 | 100 | 287.22 |
| 06/22/2026 20:51 | 100 | 287.22 |
| 06/22/2026 20:51 | 200 | 287.23 |
| 06/22/2026 20:51 | 100 | 287.23 |
| 06/22/2026 20:51 | 100 | 287.20 |
| 06/22/2026 20:51 | 100 | 287.20 |
| 06/22/2026 20:51 | 100 | 287.20 |
| 06/22/2026 20:51 | 100 | 287.17 |
| 06/22/2026 20:51 | 100 | 287.17 |
| 06/22/2026 20:51 | 300 | 287.17 |
| 06/22/2026 20:51 | 300 | 287.17 |
| 06/22/2026 20:51 | 25 | 287.20 |
| 06/22/2026 20:51 | 200 | 287.17 |
| 06/22/2026 20:51 | 100 | 287.17 |
| 06/22/2026 20:51 | 200 | 287.17 |
| 06/22/2026 20:51 | 100 | 287.17 |
| 06/22/2026 20:51 | 300 | 287.17 |
| 06/22/2026 20:51 | 40 | 287.21 |
| 06/22/2026 20:51 | 100 | 287.17 |
| 06/22/2026 20:51 | 100 | 287.18 |
| 06/22/2026 20:51 | 100 | 287.20 |
| 06/22/2026 20:51 | 200 | 287.20 |
| 06/22/2026 20:51 | 100 | 287.20 |
| 06/22/2026 20:51 | 400 | 287.20 |
| 06/22/2026 20:51 | 100 | 287.20 |
| 06/22/2026 20:51 | 200 | 287.20 |
| 06/22/2026 20:51 | 100 | 287.20 |
| 06/22/2026 20:51 | 100 | 287.20 |
| 06/22/2026 20:51 | 200 | 287.20 |
| 06/22/2026 20:51 | 200 | 287.20 |
| 06/22/2026 20:51 | 300 | 287.20 |
| 06/22/2026 20:51 | 200 | 287.20 |
| 06/22/2026 20:51 | 100 | 287.20 |
| 06/22/2026 20:51 | 300 | 287.20 |
| 06/22/2026 20:51 | 100 | 287.20 |
| 06/22/2026 20:51 | 100 | 287.20 |
| 06/22/2026 20:51 | 37 | 287.20 |
| 06/22/2026 20:49 | 34 | 287.20 |
| 06/22/2026 20:49 | 100 | 287.25 |
| 06/22/2026 20:49 | 100 | 287.25 |
| 06/22/2026 20:49 | 100 | 287.25 |
| 06/22/2026 20:49 | 100 | 287.24 |
| 06/22/2026 20:49 | 100 | 287.20 |
| 06/22/2026 20:49 | 100 | 287.19 |
| 06/22/2026 20:49 | 100 | 287.19 |
| 06/22/2026 20:49 | 100 | 287.19 |
| 06/22/2026 20:49 | 100 | 287.19 |
| 06/22/2026 20:49 | 100 | 287.19 |
| 06/22/2026 20:49 | 100 | 287.19 |
| 06/22/2026 20:49 | 100 | 287.17 |
| 06/22/2026 20:49 | 100 | 287.17 |
| 06/22/2026 20:49 | 100 | 287.17 |
| 06/22/2026 20:48 | 100 | 287.12 |
| 06/22/2026 20:48 | 100 | 287.12 |
| 06/22/2026 20:48 | 200 | 287.13 |
| 06/22/2026 20:48 | 100 | 287.16 |
| 06/22/2026 20:48 | 100 | 287.16 |
| 06/22/2026 20:48 | 100 | 287.16 |
| 06/22/2026 20:48 | 39 | 287.09 |
| 06/22/2026 20:47 | 100 | 287.14 |
| 06/22/2026 20:47 | 100 | 287.14 |
| 06/22/2026 20:47 | 100 | 287.13 |
| 06/22/2026 20:47 | 100 | 287.13 |
| 06/22/2026 20:47 | 100 | 287.08 |
| 06/22/2026 20:47 | 100 | 287.115 |
| 06/22/2026 20:47 | 100 | 287.11 |
| 06/22/2026 20:47 | 100 | 287.11 |
| 06/22/2026 20:47 | 100 | 287.09 |
| 06/22/2026 20:47 | 100 | 287.10 |
| 06/22/2026 20:47 | 100 | 287.10 |
| 06/22/2026 20:47 | 100 | 287.10 |
| 06/22/2026 20:47 | 100 | 287.10 |
| 06/22/2026 20:47 | 100 | 287.10 |
| 06/22/2026 20:47 | 500 | 287.075 |
| 06/22/2026 20:46 | 100 | 287.10 |
| 06/22/2026 20:46 | 100 | 287.10 |
| 06/22/2026 20:46 | 100 | 287.11 |
| 06/22/2026 20:46 | 600 | 287.17 |
| 06/22/2026 20:46 | 100 | 287.16 |
| 06/22/2026 20:46 | 100 | 287.16 |
| 06/22/2026 20:46 | 100 | 287.15 |
| 06/22/2026 20:46 | 300 | 287.15 |
| 06/22/2026 20:46 | 100 | 287.15 |
| 06/22/2026 20:46 | 100 | 287.15 |
| 06/22/2026 20:46 | 100 | 287.15 |
| 06/22/2026 20:46 | 41 | 287.15 |
| 06/22/2026 20:45 | 100 | 287.17 |
| 06/22/2026 20:45 | 100 | 287.15 |
| 06/22/2026 20:45 | 11 | 287.17 |
| 06/22/2026 20:45 | 100 | 287.20 |
| 06/22/2026 20:45 | 100 | 287.19 |
| 06/22/2026 20:45 | 100 | 287.15 |
| 06/22/2026 20:45 | 100 | 287.19 |
| 06/22/2026 20:45 | 100 | 287.19 |
| 06/22/2026 20:45 | 100 | 287.18 |
| 06/22/2026 20:45 | 100 | 287.18 |
| 06/22/2026 20:45 | 100 | 287.17 |
| 06/22/2026 20:45 | 100 | 287.17 |
| 06/22/2026 20:45 | 90 | 287.10 |
| 06/22/2026 20:44 | 100 | 287.12 |
| 06/22/2026 20:44 | 100 | 287.12 |
| 06/22/2026 20:44 | 100 | 287.17 |
| 06/22/2026 20:44 | 100 | 287.17 |
| 06/22/2026 20:44 | 200 | 287.17 |
| 06/22/2026 20:44 | 100 | 287.17 |
| 06/22/2026 20:44 | 100 | 287.17 |
| 06/22/2026 20:44 | 100 | 287.19 |
| 06/22/2026 20:44 | 100 | 287.21 |
| 06/22/2026 20:44 | 100 | 287.25 |
| 06/22/2026 20:44 | 100 | 287.25 |
| 06/22/2026 20:44 | 100 | 287.25 |
| 06/22/2026 20:44 | 100 | 287.25 |
| 06/22/2026 20:44 | 100 | 287.25 |
| 06/22/2026 20:44 | 100 | 287.25 |
| 06/22/2026 20:43 | 100 | 287.32 |
| 06/22/2026 20:43 | 100 | 287.29 |
| 06/22/2026 20:43 | 100 | 287.28 |
| 06/22/2026 20:43 | 100 | 287.26 |
| 06/22/2026 20:43 | 100 | 287.26 |
| 06/22/2026 20:43 | 100 | 287.26 |
| 06/22/2026 20:43 | 200 | 287.25 |
| 06/22/2026 20:43 | 100 | 287.25 |
| 06/22/2026 20:42 | 100 | 287.21 |
| 06/22/2026 20:42 | 200 | 287.21 |
| 06/22/2026 20:42 | 100 | 287.22 |
| 06/22/2026 20:42 | 300 | 287.22 |
| 06/22/2026 20:42 | 100 | 287.22 |
| 06/22/2026 20:42 | 100 | 287.24 |
| 06/22/2026 20:42 | 100 | 287.22 |
| 06/22/2026 20:42 | 100 | 287.22 |
| 06/22/2026 20:42 | 200 | 287.22 |
| 06/22/2026 20:42 | 100 | 287.22 |
| 06/22/2026 20:42 | 100 | 287.22 |
| 06/22/2026 20:42 | 100 | 287.22 |
| 06/22/2026 20:42 | 100 | 287.22 |
| 06/22/2026 20:42 | 100 | 287.22 |
| 06/22/2026 20:42 | 100 | 287.22 |
| 06/22/2026 20:42 | 100 | 287.22 |
| 06/22/2026 20:42 | 100 | 287.24 |
| 06/22/2026 20:42 | 100 | 287.24 |
| 06/22/2026 20:42 | 100 | 287.24 |
| 06/22/2026 20:42 | 100 | 287.24 |
| 06/22/2026 20:42 | 100 | 287.24 |
| 06/22/2026 20:42 | 100 | 287.24 |
| 06/22/2026 20:42 | 100 | 287.24 |
| 06/22/2026 20:42 | 100 | 287.24 |
| 06/22/2026 20:42 | 100 | 287.25 |
| 06/22/2026 20:42 | 100 | 287.25 |
| 06/22/2026 20:42 | 100 | 287.30 |
| 06/22/2026 20:42 | 100 | 287.32 |
| 06/22/2026 20:42 | 300 | 287.32 |
| 06/22/2026 20:42 | 100 | 287.32 |
| 06/22/2026 20:42 | 200 | 287.32 |
| 06/22/2026 20:42 | 200 | 287.32 |
| 06/22/2026 20:42 | 100 | 287.32 |
| 06/22/2026 20:42 | 100 | 287.35 |
| 06/22/2026 20:42 | 100 | 287.35 |
| 06/22/2026 20:42 | 100 | 287.35 |
| 06/22/2026 20:42 | 100 | 287.35 |
| 06/22/2026 20:42 | 100 | 287.35 |
| 06/22/2026 20:42 | 100 | 287.35 |
| 06/22/2026 20:42 | 100 | 287.35 |
| 06/22/2026 20:42 | 100 | 287.35 |
| 06/22/2026 20:42 | 100 | 287.35 |
| 06/22/2026 20:42 | 100 | 287.35 |
| 06/22/2026 20:42 | 100 | 287.35 |
| 06/22/2026 20:42 | 100 | 287.35 |
| 06/22/2026 20:42 | 800 | 287.38 |
| 06/22/2026 20:42 | 100 | 287.38 |
| 06/22/2026 20:42 | 100 | 287.38 |
| 06/22/2026 20:42 | 100 | 287.38 |
| 06/22/2026 20:42 | 300 | 287.375 |
| 06/22/2026 20:42 | 100 | 287.38 |
| 06/22/2026 20:42 | 100 | 287.38 |
| 06/22/2026 20:42 | 200 | 287.37 |
| 06/22/2026 20:41 | 100 | 287.36 |
| 06/22/2026 20:41 | 100 | 287.325 |
| 06/22/2026 20:41 | 100 | 287.32 |
| 06/22/2026 20:41 | 100 | 287.32 |
| 06/22/2026 20:41 | 100 | 287.32 |
| 06/22/2026 20:41 | 100 | 287.32 |
| 06/22/2026 20:41 | 100 | 287.32 |
| 06/22/2026 20:41 | 100 | 287.32 |
| 06/22/2026 20:41 | 200 | 287.28 |
| 06/22/2026 20:41 | 100 | 287.28 |
| 06/22/2026 20:41 | 41 | 287.22 |
| 06/22/2026 20:40 | 100 | 287.25 |
| 06/22/2026 20:40 | 100 | 287.28 |
| 06/22/2026 20:40 | 300 | 287.28 |
| 06/22/2026 20:40 | 300 | 287.28 |
| 06/22/2026 20:40 | 100 | 287.29 |
| 06/22/2026 20:40 | 91 | 287.27 |
| 06/22/2026 20:40 | 91 | 287.27 |
| 06/22/2026 20:40 | 100 | 287.27 |
| 06/22/2026 20:40 | 100 | 287.25 |
| 06/22/2026 20:40 | 100 | 287.24 |
| 06/22/2026 20:40 | 25 | 287.24 |
| 06/22/2026 20:40 | 100 | 287.24 |
| 06/22/2026 20:40 | 200 | 287.24 |
| 06/22/2026 20:40 | 200 | 287.23 |
| 06/22/2026 20:40 | 100 | 287.23 |
| 06/22/2026 20:40 | 100 | 287.22 |
| 06/22/2026 20:40 | 100 | 287.22 |
| 06/22/2026 20:40 | 100 | 287.22 |
| 06/22/2026 20:40 | 200 | 287.21 |
| 06/22/2026 20:40 | 100 | 287.21 |
| 06/22/2026 20:40 | 100 | 287.21 |
| 06/22/2026 20:40 | 100 | 287.19 |
| 06/22/2026 20:40 | 100 | 287.20 |
| 06/22/2026 20:40 | 100 | 287.20 |
| 06/22/2026 20:40 | 100 | 287.20 |
| 06/22/2026 20:40 | 100 | 287.20 |
| 06/22/2026 20:40 | 100 | 287.20 |
| 06/22/2026 20:40 | 100 | 287.20 |
| 06/22/2026 20:40 | 300 | 287.20 |
| 06/22/2026 20:40 | 100 | 287.195 |
| 06/22/2026 20:40 | 100 | 287.21 |
| 06/22/2026 20:40 | 100 | 287.21 |
| 06/22/2026 20:40 | 100 | 287.21 |
| 06/22/2026 20:40 | 100 | 287.21 |
| 06/22/2026 20:40 | 200 | 287.17 |
| 06/22/2026 20:40 | 100 | 287.17 |
| 06/22/2026 20:39 | 100 | 287.21 |
| 06/22/2026 20:39 | 100 | 287.18 |
| 06/22/2026 20:39 | 2 | 287.20 |
| 06/22/2026 20:39 | 100 | 287.18 |
| 06/22/2026 20:39 | 4 | 287.20 |
| 06/22/2026 20:39 | 100 | 287.23 |
| 06/22/2026 20:39 | 100 | 287.25 |
| 06/22/2026 20:39 | 100 | 287.25 |
| 06/22/2026 20:39 | 100 | 287.26 |
| 06/22/2026 20:39 | 100 | 287.27 |
| 06/22/2026 20:39 | 200 | 287.27 |
| 06/22/2026 20:39 | 100 | 287.26 |
| 06/22/2026 20:39 | 100 | 287.26 |
| 06/22/2026 20:39 | 300 | 287.26 |
| 06/22/2026 20:39 | 100 | 287.27 |
| 06/22/2026 20:39 | 200 | 287.27 |
| 06/22/2026 20:39 | 100 | 287.27 |
| 06/22/2026 20:39 | 35 | 287.25 |
| 06/22/2026 20:38 | 100 | 287.29 |
| 06/22/2026 20:38 | 100 | 287.29 |
| 06/22/2026 20:38 | 100 | 287.29 |
| 06/22/2026 20:38 | 100 | 287.31 |
| 06/22/2026 20:38 | 100 | 287.31 |
| 06/22/2026 20:38 | 100 | 287.32 |
| 06/22/2026 20:38 | 100 | 287.32 |
| 06/22/2026 20:38 | 100 | 287.32 |
| 06/22/2026 20:38 | 100 | 287.32 |
| 06/22/2026 20:38 | 100 | 287.32 |
| 06/22/2026 20:38 | 100 | 287.33 |
| 06/22/2026 20:38 | 100 | 287.33 |
| 06/22/2026 20:38 | 100 | 287.33 |
| 06/22/2026 20:38 | 100 | 287.36 |
| 06/22/2026 20:38 | 200 | 287.36 |
| 06/22/2026 20:38 | 100 | 287.36 |
| 06/22/2026 20:38 | 100 | 287.36 |
| 06/22/2026 20:38 | 100 | 287.35 |
| 06/22/2026 20:37 | 100 | 287.34 |
| 06/22/2026 20:37 | 100 | 287.34 |
| 06/22/2026 20:37 | 50 | 287.37 |
| 06/22/2026 20:37 | 100 | 287.38 |
| 06/22/2026 20:37 | 100 | 287.38 |
| 06/22/2026 20:37 | 100 | 287.38 |
| 06/22/2026 20:37 | 100 | 287.40 |
| 06/22/2026 20:37 | 25 | 287.44 |
| 06/22/2026 20:37 | 100 | 287.44 |
| 06/22/2026 20:37 | 100 | 287.44 |
| 06/22/2026 20:37 | 100 | 287.44 |
| 06/22/2026 20:37 | 100 | 287.44 |
| 06/22/2026 20:37 | 100 | 287.44 |
| 06/22/2026 20:37 | 100 | 287.44 |
| 06/22/2026 20:37 | 100 | 287.44 |
| 06/22/2026 20:36 | 100 | 287.47 |
| 06/22/2026 20:36 | 100 | 287.50 |
| 06/22/2026 20:36 | 100 | 287.50 |
| 06/22/2026 20:36 | 100 | 287.50 |
| 06/22/2026 20:36 | 100 | 287.50 |
| 06/22/2026 20:35 | 100 | 287.54 |
| 06/22/2026 20:35 | 37 | 287.47 |
| 06/22/2026 20:35 | 100 | 287.50 |
| 06/22/2026 20:35 | 100 | 287.50 |
| 06/22/2026 20:35 | 100 | 287.50 |
| 06/22/2026 20:34 | 100 | 287.47 |
| 06/22/2026 20:34 | 100 | 287.48 |
| 06/22/2026 20:34 | 100 | 287.48 |
| 06/22/2026 20:34 | 100 | 287.48 |
| 06/22/2026 20:34 | 100 | 287.48 |
| 06/22/2026 20:34 | 10 | 287.50 |
| 06/22/2026 20:33 | 40 | 287.50 |
| 06/22/2026 20:33 | 500 | 287.515 |
| 06/22/2026 20:33 | 100 | 287.50 |
| 06/22/2026 20:33 | 100 | 287.53 |
| 06/22/2026 20:32 | 100 | 287.58 |
| 06/22/2026 20:32 | 100 | 287.58 |
| 06/22/2026 20:32 | 100 | 287.57 |
| 06/22/2026 20:32 | 100 | 287.57 |
| 06/22/2026 20:32 | 100 | 287.55 |
| 06/22/2026 20:32 | 20 | 287.50 |
| 06/22/2026 20:32 | 60 | 287.50 |
| 06/22/2026 20:32 | 60 | 287.50 |
| 06/22/2026 20:32 | 100 | 287.49 |
| 06/22/2026 20:32 | 100 | 287.49 |
| 06/22/2026 20:32 | 100 | 287.49 |
| 06/22/2026 20:32 | 100 | 287.49 |
| 06/22/2026 20:32 | 100 | 287.49 |
| 06/22/2026 20:32 | 100 | 287.49 |
| 06/22/2026 20:32 | 100 | 287.50 |
| 06/22/2026 20:32 | 100 | 287.49 |
| 06/22/2026 20:32 | 100 | 287.49 |
| 06/22/2026 20:32 | 100 | 287.49 |
| 06/22/2026 20:32 | 100 | 287.49 |
| 06/22/2026 20:32 | 100 | 287.49 |
| 06/22/2026 20:32 | 1000 | 287.50 |
| 06/22/2026 20:32 | 100 | 287.50 |
| 06/22/2026 20:32 | 100 | 287.50 |
| 06/22/2026 20:32 | 100 | 287.50 |
| 06/22/2026 20:32 | 100 | 287.50 |
| 06/22/2026 20:32 | 100 | 287.52 |
| 06/22/2026 20:32 | 100 | 287.52 |
| 06/22/2026 20:32 | 100 | 287.555 |
| 06/22/2026 20:32 | 100 | 287.55 |
| 06/22/2026 20:32 | 100 | 287.55 |
| 06/22/2026 20:32 | 100 | 287.55 |
| 06/22/2026 20:32 | 100 | 287.55 |
| 06/22/2026 20:32 | 100 | 287.58 |
| 06/22/2026 20:32 | 100 | 287.58 |
| 06/22/2026 20:32 | 100 | 287.58 |
| 06/22/2026 20:32 | 100 | 287.58 |
| 06/22/2026 20:32 | 100 | 287.58 |
| 06/22/2026 20:32 | 100 | 287.58 |
| 06/22/2026 20:32 | 100 | 287.58 |
| 06/22/2026 20:32 | 36 | 287.58 |
| 06/22/2026 20:31 | 100 | 287.58 |
| 06/22/2026 20:31 | 100 | 287.58 |
| 06/22/2026 20:31 | 100 | 287.58 |
| 06/22/2026 20:31 | 100 | 287.58 |
| 06/22/2026 20:31 | 100 | 287.58 |
| 06/22/2026 20:31 | 100 | 287.60 |
| 06/22/2026 20:31 | 100 | 287.60 |
| 06/22/2026 20:31 | 100 | 287.60 |
| 06/22/2026 20:31 | 200 | 287.60 |
| 06/22/2026 20:31 | 100 | 287.60 |
| 06/22/2026 20:31 | 200 | 287.60 |
| 06/22/2026 20:31 | 100 | 287.60 |
| 06/22/2026 20:31 | 100 | 287.60 |
| 06/22/2026 20:31 | 200 | 287.60 |
| 06/22/2026 20:31 | 100 | 287.60 |
| 06/22/2026 20:31 | 100 | 287.63 |
| 06/22/2026 20:31 | 100 | 287.60 |
| 06/22/2026 20:31 | 100 | 287.63 |
| 06/22/2026 20:31 | 100 | 287.63 |
| 06/22/2026 20:31 | 100 | 287.63 |
| 06/22/2026 20:31 | 100 | 287.63 |
| 06/22/2026 20:31 | 100 | 287.63 |
| 06/22/2026 20:31 | 100 | 287.63 |
| 06/22/2026 20:31 | 100 | 287.63 |
| 06/22/2026 20:31 | 100 | 287.63 |
| 06/22/2026 20:31 | 200 | 287.63 |
| 06/22/2026 20:31 | 100 | 287.63 |
| 06/22/2026 20:31 | 100 | 287.63 |
| 06/22/2026 20:31 | 100 | 287.63 |
| 06/22/2026 20:31 | 200 | 287.63 |
| 06/22/2026 20:31 | 100 | 287.63 |
| 06/22/2026 20:31 | 100 | 287.63 |
| 06/22/2026 20:31 | 200 | 287.63 |
| 06/22/2026 20:31 | 100 | 287.63 |
| 06/22/2026 20:31 | 100 | 287.63 |
| 06/22/2026 20:31 | 100 | 287.63 |
| 06/22/2026 20:31 | 100 | 287.63 |
| 06/22/2026 20:31 | 500 | 287.63 |
| 06/22/2026 20:31 | 100 | 287.665 |
| 06/22/2026 20:31 | 100 | 287.665 |
| 06/22/2026 20:31 | 100 | 287.69 |
| 06/22/2026 20:31 | 200 | 287.68 |
| 06/22/2026 20:31 | 100 | 287.68 |
| 06/22/2026 20:31 | 100 | 287.68 |
| 06/22/2026 20:31 | 100 | 287.68 |
| 06/22/2026 20:31 | 60 | 287.65 |
| 06/22/2026 20:31 | 94 | 287.67 |
| 06/22/2026 20:31 | 100 | 287.67 |
| 06/22/2026 20:31 | 100 | 287.67 |
| 06/22/2026 20:30 | 100 | 287.67 |
| 06/22/2026 20:30 | 100 | 287.63 |
| 06/22/2026 20:30 | 100 | 287.63 |
| 06/22/2026 20:30 | 100 | 287.57 |
| 06/22/2026 20:30 | 100 | 287.57 |
| 06/22/2026 20:30 | 200 | 287.63 |
| 06/22/2026 20:30 | 100 | 287.61 |
| 06/22/2026 20:30 | 100 | 287.60 |
| 06/22/2026 20:30 | 100 | 287.61 |
| 06/22/2026 20:30 | 33 | 287.55 |
| 06/22/2026 20:30 | 100 | 287.56 |
| 06/22/2026 20:30 | 100 | 287.56 |
| 06/22/2026 20:30 | 100 | 287.56 |
| 06/22/2026 20:30 | 100 | 287.56 |
| 06/22/2026 20:30 | 100 | 287.56 |
| 06/22/2026 20:30 | 100 | 287.56 |
| 06/22/2026 20:30 | 100 | 287.56 |
| 06/22/2026 20:30 | 800 | 287.55 |
| 06/22/2026 20:30 | 100 | 287.55 |
| 06/22/2026 20:30 | 80 | 287.56 |
| 06/22/2026 20:30 | 900 | 287.55 |
| 06/22/2026 20:30 | 600 | 287.55 |
| 06/22/2026 20:30 | 300 | 287.56 |
| 06/22/2026 20:30 | 100 | 287.535 |
| 06/22/2026 20:29 | 100 | 287.56 |
| 06/22/2026 20:29 | 100 | 287.57 |
| 06/22/2026 20:29 | 200 | 287.57 |
| 06/22/2026 20:29 | 100 | 287.57 |
| 06/22/2026 20:29 | 200 | 287.54 |
| 06/22/2026 20:29 | 400 | 287.54 |
| 06/22/2026 20:29 | 10 | 287.55 |
| 06/22/2026 20:29 | 700 | 287.545 |
| 06/22/2026 20:28 | 100 | 287.56 |
| 06/22/2026 20:28 | 100 | 287.56 |
| 06/22/2026 20:28 | 100 | 287.55 |
| 06/22/2026 20:28 | 100 | 287.52 |
| 06/22/2026 20:28 | 200 | 287.52 |
| 06/22/2026 20:28 | 100 | 287.52 |
| 06/22/2026 20:28 | 200 | 287.52 |
| 06/22/2026 20:28 | 100 | 287.52 |
| 06/22/2026 20:28 | 100 | 287.52 |
| 06/22/2026 20:28 | 100 | 287.55 |
| 06/22/2026 20:28 | 200 | 287.55 |
| 06/22/2026 20:27 | 10 | 287.52 |
| 06/22/2026 20:27 | 100 | 287.54 |
| 06/22/2026 20:27 | 100 | 287.54 |
| 06/22/2026 20:27 | 100 | 287.54 |
| 06/22/2026 20:27 | 100 | 287.54 |
| 06/22/2026 20:27 | 79 | 287.50 |
| 06/22/2026 20:27 | 100 | 287.53 |
| 06/22/2026 20:27 | 200 | 287.49 |
| 06/22/2026 20:27 | 100 | 287.47 |
| 06/22/2026 20:27 | 100 | 287.47 |
| 06/22/2026 20:27 | 100 | 287.43 |
| 06/22/2026 20:27 | 100 | 287.43 |
| 06/22/2026 20:27 | 100 | 287.43 |
| 06/22/2026 20:27 | 100 | 287.43 |
| 06/22/2026 20:27 | 100 | 287.43 |
| 06/22/2026 20:27 | 200 | 287.43 |
| 06/22/2026 20:27 | 200 | 287.43 |
| 06/22/2026 20:27 | 100 | 287.46 |
| 06/22/2026 20:26 | 200 | 287.46 |
| 06/22/2026 20:26 | 50 | 287.46 |
| 06/22/2026 20:26 | 100 | 287.46 |
| 06/22/2026 20:26 | 200 | 287.47 |
| 06/22/2026 20:26 | 100 | 287.47 |
| 06/22/2026 20:26 | 100 | 287.47 |
| 06/22/2026 20:26 | 100 | 287.49 |
| 06/22/2026 20:26 | 100 | 287.49 |
| 06/22/2026 20:26 | 100 | 287.47 |
| 06/22/2026 20:26 | 100 | 287.46 |
| 06/22/2026 20:26 | 100 | 287.44 |
| 06/22/2026 20:26 | 100 | 287.42 |
| 06/22/2026 20:26 | 100 | 287.42 |
| 06/22/2026 20:25 | 100 | 287.37 |
| 06/22/2026 20:25 | 100 | 287.38 |
| 06/22/2026 20:25 | 100 | 287.41 |
| 06/22/2026 20:25 | 100 | 287.41 |
| 06/22/2026 20:25 | 100 | 287.41 |
| 06/22/2026 20:25 | 100 | 287.41 |
| 06/22/2026 20:24 | 100 | 287.39 |
| 06/22/2026 20:23 | 100 | 287.37 |
| 06/22/2026 20:23 | 100 | 287.36 |
| 06/22/2026 20:23 | 100 | 287.36 |
| 06/22/2026 20:23 | 100 | 287.36 |
| 06/22/2026 20:23 | 100 | 287.36 |
| 06/22/2026 20:23 | 100 | 287.32 |
| 06/22/2026 20:23 | 100 | 287.33 |
| 06/22/2026 20:23 | 100 | 287.35 |
| 06/22/2026 20:23 | 100 | 287.35 |
| 06/22/2026 20:23 | 100 | 287.35 |
| 06/22/2026 20:23 | 200 | 287.35 |
| 06/22/2026 20:23 | 300 | 287.35 |
| 06/22/2026 20:23 | 100 | 287.37 |
| 06/22/2026 20:23 | 100 | 287.37 |
| 06/22/2026 20:23 | 200 | 287.37 |
| 06/22/2026 20:23 | 200 | 287.37 |
| 06/22/2026 20:23 | 200 | 287.37 |
| 06/22/2026 20:23 | 100 | 287.37 |
| 06/22/2026 20:23 | 100 | 287.38 |
| 06/22/2026 20:23 | 100 | 287.38 |
| 06/22/2026 20:23 | 200 | 287.38 |
| 06/22/2026 20:23 | 200 | 287.38 |
| 06/22/2026 20:23 | 200 | 287.38 |
| 06/22/2026 20:23 | 200 | 287.38 |
| 06/22/2026 20:23 | 100 | 287.38 |
| 06/22/2026 20:23 | 100 | 287.38 |
| 06/22/2026 20:23 | 100 | 287.38 |
| 06/22/2026 20:23 | 10 | 287.40 |
| 06/22/2026 20:22 | 100 | 287.44 |
| 06/22/2026 20:22 | 300 | 287.40 |
| 06/22/2026 20:22 | 200 | 287.40 |
| 06/22/2026 20:22 | 200 | 287.40 |
| 06/22/2026 20:22 | 100 | 287.40 |
| 06/22/2026 20:22 | 200 | 287.40 |
| 06/22/2026 20:22 | 100 | 287.40 |
| 06/22/2026 20:22 | 100 | 287.40 |
| 06/22/2026 20:22 | 100 | 287.40 |
| 06/22/2026 20:22 | 100 | 287.40 |
| 06/22/2026 20:22 | 300 | 287.40 |
| 06/22/2026 20:22 | 100 | 287.44 |
| 06/22/2026 20:22 | 100 | 287.43 |
| 06/22/2026 20:22 | 100 | 287.43 |
| 06/22/2026 20:21 | 100 | 287.41 |
| 06/22/2026 20:20 | 12 | 287.38 |
| 06/22/2026 20:20 | 100 | 287.38 |
| 06/22/2026 20:20 | 100 | 287.38 |
| 06/22/2026 20:20 | 100 | 287.37 |
| 06/22/2026 20:20 | 100 | 287.35 |
| 06/22/2026 20:20 | 100 | 287.35 |
| 06/22/2026 20:20 | 100 | 287.35 |
| 06/22/2026 20:20 | 100 | 287.35 |
| 06/22/2026 20:20 | 100 | 287.35 |
| 06/22/2026 20:20 | 100 | 287.35 |
| 06/22/2026 20:20 | 100 | 287.35 |
| 06/22/2026 20:20 | 200 | 287.35 |
| 06/22/2026 20:20 | 200 | 287.35 |
| 06/22/2026 20:20 | 200 | 287.35 |
| 06/22/2026 20:20 | 100 | 287.35 |
| 06/22/2026 20:20 | 100 | 287.35 |
| 06/22/2026 20:20 | 100 | 287.35 |
| 06/22/2026 20:20 | 100 | 287.35 |
| 06/22/2026 20:20 | 22 | 287.36 |
| 06/22/2026 20:20 | 100 | 287.39 |
| 06/22/2026 20:20 | 200 | 287.36 |
| 06/22/2026 20:20 | 300 | 287.36 |
| 06/22/2026 20:20 | 300 | 287.36 |
| 06/22/2026 20:20 | 100 | 287.36 |
| 06/22/2026 20:20 | 100 | 287.36 |
| 06/22/2026 20:20 | 200 | 287.36 |
| 06/22/2026 20:20 | 100 | 287.36 |
| 06/22/2026 20:20 | 100 | 287.36 |
| 06/22/2026 20:20 | 100 | 287.36 |
| 06/22/2026 20:20 | 100 | 287.34 |
| 06/22/2026 20:20 | 200 | 287.31 |
| 06/22/2026 20:20 | 300 | 287.29 |
| 06/22/2026 20:20 | 100 | 287.29 |
| 06/22/2026 20:20 | 100 | 287.28 |
| 06/22/2026 20:20 | 100 | 287.29 |
| 06/22/2026 20:19 | 100 | 287.28 |
| 06/22/2026 20:19 | 100 | 287.26 |
| 06/22/2026 20:19 | 100 | 287.24 |
| 06/22/2026 20:19 | 400 | 287.24 |
| 06/22/2026 20:19 | 100 | 287.24 |
| 06/22/2026 20:19 | 100 | 287.22 |
| 06/22/2026 20:19 | 600 | 287.22 |
| 06/22/2026 20:19 | 200 | 287.22 |
| 06/22/2026 20:19 | 100 | 287.22 |
| 06/22/2026 20:19 | 100 | 287.22 |
| 06/22/2026 20:19 | 100 | 287.22 |
| 06/22/2026 20:18 | 100 | 287.17 |
| 06/22/2026 20:18 | 100 | 287.17 |
| 06/22/2026 20:18 | 100 | 287.18 |
| 06/22/2026 20:18 | 100 | 287.20 |
| 06/22/2026 20:18 | 100 | 287.19 |
| 06/22/2026 20:18 | 100 | 287.19 |
| 06/22/2026 20:18 | 100 | 287.19 |
| 06/22/2026 20:18 | 100 | 287.26 |
| 06/22/2026 20:18 | 100 | 287.26 |
| 06/22/2026 20:18 | 200 | 287.22 |
| 06/22/2026 20:18 | 100 | 287.26 |
| 06/22/2026 20:18 | 100 | 287.26 |
| 06/22/2026 20:18 | 100 | 287.26 |
| 06/22/2026 20:18 | 100 | 287.26 |
| 06/22/2026 20:18 | 100 | 287.23 |
| 06/22/2026 20:18 | 100 | 287.23 |
| 06/22/2026 20:18 | 100 | 287.265 |
| 06/22/2026 20:18 | 100 | 287.28 |
| 06/22/2026 20:18 | 100 | 287.24 |
| 06/22/2026 20:17 | 200 | 287.22 |
| 06/22/2026 20:17 | 100 | 287.24 |
| 06/22/2026 20:17 | 100 | 287.29 |
| 06/22/2026 20:17 | 100 | 287.29 |
| 06/22/2026 20:17 | 100 | 287.29 |
| 06/22/2026 20:17 | 100 | 287.30 |
| 06/22/2026 20:17 | 100 | 287.32 |
| 06/22/2026 20:16 | 200 | 287.36 |
| 06/22/2026 20:16 | 100 | 287.36 |
| 06/22/2026 20:16 | 100 | 287.36 |
| 06/22/2026 20:16 | 100 | 287.36 |
| 06/22/2026 20:16 | 100 | 287.36 |
| 06/22/2026 20:16 | 100 | 287.36 |
| 06/22/2026 20:16 | 3 | 287.40 |
| 06/22/2026 20:16 | 100 | 287.39 |
| 06/22/2026 20:16 | 100 | 287.39 |
| 06/22/2026 20:16 | 17 | 287.44 |
| 06/22/2026 20:16 | 100 | 287.42 |
| 06/22/2026 20:16 | 100 | 287.43 |
| 06/22/2026 20:16 | 100 | 287.44 |
| 06/22/2026 20:16 | 100 | 287.44 |
| 06/22/2026 20:16 | 100 | 287.44 |
| 06/22/2026 20:16 | 400 | 287.44 |
| 06/22/2026 20:16 | 100 | 287.46 |
| 06/22/2026 20:16 | 200 | 287.46 |
| 06/22/2026 20:16 | 300 | 287.46 |
| 06/22/2026 20:15 | 53 | 287.51 |
| 06/22/2026 20:15 | 200 | 287.49 |
| 06/22/2026 20:15 | 100 | 287.51 |
| 06/22/2026 20:15 | 100 | 287.51 |
| 06/22/2026 20:15 | 100 | 287.51 |
| 06/22/2026 20:15 | 100 | 287.51 |
| 06/22/2026 20:15 | 100 | 287.51 |
| 06/22/2026 20:15 | 100 | 287.51 |
| 06/22/2026 20:15 | 100 | 287.51 |
| 06/22/2026 20:15 | 100 | 287.51 |
| 06/22/2026 20:15 | 100 | 287.51 |
| 06/22/2026 20:15 | 100 | 287.51 |
| 06/22/2026 20:15 | 100 | 287.51 |
| 06/22/2026 20:15 | 100 | 287.51 |
| 06/22/2026 20:15 | 100 | 287.545 |
| 06/22/2026 20:15 | 100 | 287.57 |
| 06/22/2026 20:15 | 100 | 287.58 |
| 06/22/2026 20:15 | 100 | 287.58 |
| 06/22/2026 20:14 | 100 | 287.55 |
| 06/22/2026 20:14 | 100 | 287.53 |
| 06/22/2026 20:14 | 100 | 287.53 |
| 06/22/2026 20:14 | 100 | 287.53 |
| 06/22/2026 20:14 | 100 | 287.50 |
| 06/22/2026 20:14 | 100 | 287.50 |
| 06/22/2026 20:14 | 100 | 287.50 |
| 06/22/2026 20:14 | 100 | 287.50 |
| 06/22/2026 20:13 | 100 | 287.49 |
| 06/22/2026 20:13 | 100 | 287.49 |
| 06/22/2026 20:13 | 100 | 287.49 |
| 06/22/2026 20:13 | 100 | 287.44 |
| 06/22/2026 20:13 | 100 | 287.46 |
| 06/22/2026 20:13 | 100 | 287.47 |
| 06/22/2026 20:12 | 100 | 287.51 |
| 06/22/2026 20:12 | 100 | 287.51 |
| 06/22/2026 20:12 | 100 | 287.51 |
| 06/22/2026 20:12 | 400 | 287.51 |
| 06/22/2026 20:11 | 100 | 287.48 |
| 06/22/2026 20:11 | 100 | 287.49 |
| 06/22/2026 20:11 | 100 | 287.50 |
| 06/22/2026 20:11 | 100 | 287.51 |
| 06/22/2026 20:11 | 100 | 287.53 |
| 06/22/2026 20:11 | 100 | 287.54 |
| 06/22/2026 20:11 | 100 | 287.56 |
| 06/22/2026 20:11 | 1 | 287.60 |
| 06/22/2026 20:11 | 100 | 287.57 |
| 06/22/2026 20:11 | 100 | 287.57 |
| 06/22/2026 20:11 | 100 | 287.57 |
| 06/22/2026 20:11 | 100 | 287.58 |
| 06/22/2026 20:11 | 100 | 287.58 |
| 06/22/2026 20:11 | 100 | 287.58 |
| 06/22/2026 20:11 | 100 | 287.58 |
| 06/22/2026 20:11 | 100 | 287.58 |
| 06/22/2026 20:11 | 100 | 287.58 |
| 06/22/2026 20:11 | 100 | 287.60 |
| 06/22/2026 20:11 | 100 | 287.60 |
| 06/22/2026 20:11 | 100 | 287.60 |
| 06/22/2026 20:11 | 300 | 287.60 |
| 06/22/2026 20:11 | 100 | 287.60 |
| 06/22/2026 20:11 | 200 | 287.60 |
| 06/22/2026 20:11 | 100 | 287.60 |
| 06/22/2026 20:11 | 100 | 287.62 |
| 06/22/2026 20:10 | 48 | 287.60 |
| 06/22/2026 20:10 | 100 | 287.65 |
| 06/22/2026 20:10 | 100 | 287.58 |
| 06/22/2026 20:10 | 100 | 287.58 |
| 06/22/2026 20:10 | 100 | 287.58 |
| 06/22/2026 20:10 | 400 | 287.59 |
| 06/22/2026 20:10 | 100 | 287.65 |
| 06/22/2026 20:10 | 100 | 287.64 |
| 06/22/2026 20:10 | 100 | 287.64 |
| 06/22/2026 20:09 | 100 | 287.63 |
| 06/22/2026 20:09 | 100 | 287.60 |
| 06/22/2026 20:09 | 100 | 287.60 |
| 06/22/2026 20:09 | 100 | 287.60 |
| 06/22/2026 20:09 | 100 | 287.61 |
| 06/22/2026 20:09 | 100 | 287.61 |
| 06/22/2026 20:09 | 100 | 287.645 |
| 06/22/2026 20:09 | 200 | 287.645 |
| 06/22/2026 20:09 | 100 | 287.645 |
| 06/22/2026 20:08 | 100 | 287.65 |
| 06/22/2026 20:08 | 100 | 287.67 |
| 06/22/2026 20:08 | 52 | 287.61 |
| 06/22/2026 20:08 | 100 | 287.64 |
| 06/22/2026 20:08 | 4 | 287.60 |
| 06/22/2026 20:08 | 100 | 287.60 |
| 06/22/2026 20:08 | 800 | 287.60 |
| 06/22/2026 20:08 | 100 | 287.60 |
| 06/22/2026 20:08 | 100 | 287.55 |
| 06/22/2026 20:08 | 100 | 287.60 |
| 06/22/2026 20:08 | 65 | 287.55 |
| 06/22/2026 20:08 | 100 | 287.58 |
| 06/22/2026 20:08 | 100 | 287.55 |
| 06/22/2026 20:08 | 300 | 287.55 |
| 06/22/2026 20:08 | 200 | 287.55 |
| 06/22/2026 20:08 | 100 | 287.55 |
| 06/22/2026 20:08 | 100 | 287.53 |
| 06/22/2026 20:08 | 100 | 287.53 |
| 06/22/2026 20:08 | 100 | 287.53 |
| 06/22/2026 20:08 | 100 | 287.53 |
| 06/22/2026 20:08 | 100 | 287.53 |
| 06/22/2026 20:07 | 100 | 287.48 |
| 06/22/2026 20:07 | 100 | 287.48 |
| 06/22/2026 20:07 | 25 | 287.50 |
| 06/22/2026 20:07 | 100 | 287.51 |
| 06/22/2026 20:06 | 100 | 287.51 |
| 06/22/2026 20:06 | 100 | 287.51 |
| 06/22/2026 20:06 | 100 | 287.49 |
| 06/22/2026 20:06 | 100 | 287.49 |
| 06/22/2026 20:06 | 100 | 287.49 |
| 06/22/2026 20:06 | 100 | 287.49 |
| 06/22/2026 20:06 | 100 | 287.49 |
| 06/22/2026 20:06 | 100 | 287.46 |
| 06/22/2026 20:06 | 10 | 287.43 |
| 06/22/2026 20:06 | 100 | 287.45 |
| 06/22/2026 20:06 | 100 | 287.45 |
| 06/22/2026 20:06 | 100 | 287.43 |
| 06/22/2026 20:06 | 100 | 287.43 |
| 06/22/2026 20:06 | 100 | 287.42 |
| 06/22/2026 20:06 | 200 | 287.39 |
| 06/22/2026 20:06 | 100 | 287.39 |
| 06/22/2026 20:06 | 100 | 287.39 |
| 06/22/2026 20:06 | 100 | 287.39 |
| 06/22/2026 20:06 | 200 | 287.39 |
| 06/22/2026 20:06 | 90 | 287.43 |
| 06/22/2026 20:06 | 100 | 287.41 |
| 06/22/2026 20:06 | 100 | 287.41 |
| 06/22/2026 20:06 | 50 | 287.43 |
| 06/22/2026 20:06 | 100 | 287.41 |
| 06/22/2026 20:06 | 100 | 287.41 |
| 06/22/2026 20:06 | 100 | 287.41 |
| 06/22/2026 20:06 | 100 | 287.41 |
| 06/22/2026 20:06 | 100 | 287.41 |
| 06/22/2026 20:06 | 100 | 287.41 |
| 06/22/2026 20:06 | 100 | 287.41 |
| 06/22/2026 20:06 | 100 | 287.41 |
| 06/22/2026 20:06 | 100 | 287.41 |
| 06/22/2026 20:06 | 100 | 287.41 |
| 06/22/2026 20:06 | 100 | 287.43 |
| 06/22/2026 20:06 | 100 | 287.43 |
| 06/22/2026 20:06 | 100 | 287.43 |
| 06/22/2026 20:06 | 800 | 287.43 |
| 06/22/2026 20:06 | 100 | 287.43 |
| 06/22/2026 20:06 | 100 | 287.43 |
| 06/22/2026 20:06 | 20 | 287.48 |
| 06/22/2026 20:06 | 47 | 287.43 |
| 06/22/2026 20:05 | 100 | 287.48 |
| 06/22/2026 20:05 | 100 | 287.48 |
| 06/22/2026 20:05 | 100 | 287.45 |
| 06/22/2026 20:05 | 100 | 287.43 |
| 06/22/2026 20:05 | 100 | 287.43 |
| 06/22/2026 20:05 | 100 | 287.43 |
| 06/22/2026 20:05 | 100 | 287.395 |
| 06/22/2026 20:03 | 100 | 287.39 |
| 06/22/2026 20:03 | 100 | 287.40 |
| 06/22/2026 20:03 | 100 | 287.41 |
| 06/22/2026 20:03 | 100 | 287.42 |
| 06/22/2026 20:03 | 100 | 287.44 |
| 06/22/2026 20:03 | 60 | 287.47 |
| 06/22/2026 20:03 | 100 | 287.44 |
| 06/22/2026 20:03 | 100 | 287.44 |
| 06/22/2026 20:03 | 100 | 287.44 |
| 06/22/2026 20:03 | 100 | 287.44 |
| 06/22/2026 20:03 | 100 | 287.44 |
| 06/22/2026 20:03 | 100 | 287.48 |
| 06/22/2026 20:03 | 100 | 287.48 |
| 06/22/2026 20:03 | 600 | 287.48 |
| 06/22/2026 20:03 | 100 | 287.48 |
| 06/22/2026 20:03 | 36 | 287.50 |
| 06/22/2026 20:03 | 70 | 287.50 |
| 06/22/2026 20:03 | 25 | 287.50 |
| 06/22/2026 20:03 | 99 | 287.50 |
| 06/22/2026 20:03 | 100 | 287.54 |
| 06/22/2026 20:03 | 300 | 287.50 |
| 06/22/2026 20:03 | 300 | 287.50 |
| 06/22/2026 20:03 | 100 | 287.50 |
| 06/22/2026 20:03 | 100 | 287.50 |
| 06/22/2026 20:03 | 100 | 287.50 |
| 06/22/2026 20:03 | 100 | 287.50 |
| 06/22/2026 20:03 | 200 | 287.50 |
| 06/22/2026 20:03 | 500 | 287.50 |
| 06/22/2026 20:03 | 100 | 287.50 |
| 06/22/2026 20:03 | 200 | 287.50 |
| 06/22/2026 20:02 | 100 | 287.48 |
| 06/22/2026 20:02 | 10 | 287.43 |
| 06/22/2026 20:02 | 100 | 287.47 |
| 06/22/2026 20:02 | 100 | 287.44 |
| 06/22/2026 20:02 | 100 | 287.40 |
| 06/22/2026 20:02 | 100 | 287.36 |
| 06/22/2026 20:02 | 41 | 287.29 |
| 06/22/2026 20:01 | 100 | 287.33 |
| 06/22/2026 20:01 | 100 | 287.30 |
| 06/22/2026 20:01 | 100 | 287.30 |
| 06/22/2026 20:01 | 400 | 287.30 |
| 06/22/2026 20:01 | 100 | 287.30 |
| 06/22/2026 20:01 | 100 | 287.29 |
| 06/22/2026 20:01 | 100 | 287.28 |
| 06/22/2026 20:01 | 100 | 287.28 |
| 06/22/2026 20:01 | 60 | 287.31 |
| 06/22/2026 20:01 | 100 | 287.28 |
| 06/22/2026 20:01 | 300 | 287.28 |
| 06/22/2026 20:01 | 100 | 287.28 |
| 06/22/2026 20:01 | 400 | 287.31 |
| 06/22/2026 20:01 | 100 | 287.31 |
| 06/22/2026 20:01 | 300 | 287.31 |
| 06/22/2026 20:01 | 200 | 287.31 |
| 06/22/2026 20:01 | 100 | 287.35 |
| 06/22/2026 20:00 | 100 | 287.32 |
| 06/22/2026 20:00 | 100 | 287.32 |
| 06/22/2026 20:00 | 100 | 287.30 |
| 06/22/2026 20:00 | 100 | 287.30 |
| 06/22/2026 19:59 | 100 | 287.30 |
| 06/22/2026 19:59 | 100 | 287.27 |
| 06/22/2026 19:59 | 100 | 287.25 |
| 06/22/2026 19:59 | 100 | 287.25 |
| 06/22/2026 19:59 | 100 | 287.205 |
| 06/22/2026 19:59 | 200 | 287.22 |
| 06/22/2026 19:59 | 100 | 287.22 |
| 06/22/2026 19:59 | 100 | 287.23 |
| 06/22/2026 19:59 | 100 | 287.24 |
| 06/22/2026 19:59 | 100 | 287.24 |
| 06/22/2026 19:59 | 100 | 287.25 |
| 06/22/2026 19:59 | 100 | 287.26 |
| 06/22/2026 19:59 | 100 | 287.28 |
| 06/22/2026 19:59 | 100 | 287.29 |
| 06/22/2026 19:59 | 100 | 287.29 |
| 06/22/2026 19:59 | 100 | 287.29 |
| 06/22/2026 19:58 | 25 | 287.31 |
| 06/22/2026 19:58 | 100 | 287.32 |
| 06/22/2026 19:58 | 100 | 287.31 |
| 06/22/2026 19:58 | 100 | 287.31 |
| 06/22/2026 19:58 | 100 | 287.29 |
| 06/22/2026 19:58 | 100 | 287.29 |
| 06/22/2026 19:58 | 100 | 287.30 |
| 06/22/2026 19:58 | 100 | 287.34 |
| 06/22/2026 19:58 | 100 | 287.34 |
| 06/22/2026 19:58 | 100 | 287.37 |
| 06/22/2026 19:58 | 100 | 287.37 |
| 06/22/2026 19:58 | 97 | 287.35 |
| 06/22/2026 19:58 | 100 | 287.35 |
| 06/22/2026 19:58 | 100 | 287.35 |
| 06/22/2026 19:58 | 100 | 287.35 |
| 06/22/2026 19:58 | 100 | 287.35 |
| 06/22/2026 19:58 | 500 | 287.35 |
| 06/22/2026 19:57 | 10 | 287.29 |
| 06/22/2026 19:57 | 100 | 287.35 |
| 06/22/2026 19:57 | 200 | 287.35 |
| 06/22/2026 19:57 | 400 | 287.35 |
| 06/22/2026 19:57 | 100 | 287.32 |
| 06/22/2026 19:57 | 25 | 287.29 |
| 06/22/2026 19:57 | 100 | 287.30 |
| 06/22/2026 19:57 | 100 | 287.30 |
| 06/22/2026 19:57 | 100 | 287.30 |
| 06/22/2026 19:56 | 100 | 287.29 |
| 06/22/2026 19:56 | 100 | 287.29 |
| 06/22/2026 19:56 | 100 | 287.29 |
| 06/22/2026 19:56 | 200 | 287.26 |
| 06/22/2026 19:56 | 100 | 287.26 |
| 06/22/2026 19:56 | 200 | 287.26 |
| 06/22/2026 19:56 | 100 | 287.26 |
| 06/22/2026 19:56 | 100 | 287.31 |
| 06/22/2026 19:56 | 100 | 287.32 |
| 06/22/2026 19:56 | 100 | 287.32 |
| 06/22/2026 19:55 | 100 | 287.35 |
| 06/22/2026 19:55 | 100 | 287.38 |
| 06/22/2026 19:55 | 100 | 287.38 |
| 06/22/2026 19:55 | 100 | 287.38 |
| 06/22/2026 19:55 | 100 | 287.38 |
| 06/22/2026 19:55 | 100 | 287.38 |
| 06/22/2026 19:55 | 200 | 287.38 |
| 06/22/2026 19:55 | 100 | 287.38 |
| 06/22/2026 19:55 | 300 | 287.38 |
| 06/22/2026 19:55 | 300 | 287.38 |
| 06/22/2026 19:55 | 100 | 287.395 |
| 06/22/2026 19:55 | 300 | 287.395 |
| 06/22/2026 19:55 | 200 | 287.38 |
| 06/22/2026 19:55 | 100 | 287.38 |
| 06/22/2026 19:55 | 100 | 287.38 |
| 06/22/2026 19:55 | 100 | 287.415 |
| 06/22/2026 19:54 | 100 | 287.43 |
| 06/22/2026 19:54 | 30 | 287.38 |
| 06/22/2026 19:54 | 100 | 287.38 |
| 06/22/2026 19:54 | 100 | 287.38 |
| 06/22/2026 19:54 | 100 | 287.38 |
| 06/22/2026 19:54 | 100 | 287.38 |
| 06/22/2026 19:53 | 100 | 287.36 |
| 06/22/2026 19:53 | 100 | 287.37 |
| 06/22/2026 19:53 | 100 | 287.37 |
| 06/22/2026 19:53 | 100 | 287.37 |
| 06/22/2026 19:53 | 100 | 287.38 |
| 06/22/2026 19:53 | 100 | 287.38 |
| 06/22/2026 19:53 | 200 | 287.40 |
| 06/22/2026 19:53 | 600 | 287.40 |
| 06/22/2026 19:53 | 100 | 287.40 |
| 06/22/2026 19:53 | 100 | 287.40 |
| 06/22/2026 19:53 | 100 | 287.40 |
| 06/22/2026 19:53 | 200 | 287.41 |
| 06/22/2026 19:53 | 300 | 287.41 |
| 06/22/2026 19:53 | 200 | 287.435 |
| 06/22/2026 19:53 | 100 | 287.435 |
| 06/22/2026 19:53 | 300 | 287.41 |
| 06/22/2026 19:53 | 100 | 287.41 |
| 06/22/2026 19:53 | 100 | 287.41 |
| 06/22/2026 19:53 | 100 | 287.41 |
| 06/22/2026 19:53 | 200 | 287.41 |
| 06/22/2026 19:53 | 100 | 287.41 |
| 06/22/2026 19:53 | 100 | 287.43 |
| 06/22/2026 19:53 | 300 | 287.43 |
| 06/22/2026 19:53 | 100 | 287.41 |
| 06/22/2026 19:53 | 800 | 287.43 |
| 06/22/2026 19:53 | 100 | 287.43 |
| 06/22/2026 19:53 | 500 | 287.43 |
| 06/22/2026 19:53 | 200 | 287.43 |
| 06/22/2026 19:53 | 100 | 287.43 |
| 06/22/2026 19:53 | 100 | 287.43 |
| 06/22/2026 19:53 | 100 | 287.43 |
| 06/22/2026 19:53 | 100 | 287.43 |
| 06/22/2026 19:53 | 200 | 287.43 |
| 06/22/2026 19:53 | 200 | 287.43 |
| 06/22/2026 19:53 | 30 | 287.48 |
| 06/22/2026 19:53 | 100 | 287.49 |
| 06/22/2026 19:53 | 80 | 287.43 |
| 06/22/2026 19:53 | 100 | 287.49 |
| 06/22/2026 19:53 | 100 | 287.48 |
| 06/22/2026 19:53 | 100 | 287.48 |
| 06/22/2026 19:53 | 100 | 287.48 |
| 06/22/2026 19:53 | 900 | 287.48 |
| 06/22/2026 19:53 | 100 | 287.48 |
| 06/22/2026 19:53 | 100 | 287.48 |
| 06/22/2026 19:53 | 100 | 287.47 |
| 06/22/2026 19:52 | 100 | 287.44 |
| 06/22/2026 19:52 | 100 | 287.41 |
| 06/22/2026 19:52 | 100 | 287.40 |
| 06/22/2026 19:52 | 100 | 287.40 |
| 06/22/2026 19:52 | 100 | 287.43 |
| 06/22/2026 19:52 | 100 | 287.39 |
| 06/22/2026 19:52 | 23 | 287.40 |
| 06/22/2026 19:52 | 100 | 287.40 |
| 06/22/2026 19:52 | 100 | 287.40 |
| 06/22/2026 19:52 | 100 | 287.37 |
| 06/22/2026 19:52 | 100 | 287.35 |
| 06/22/2026 19:52 | 100 | 287.35 |
| 06/22/2026 19:52 | 300 | 287.28 |
| 06/22/2026 19:52 | 100 | 287.31 |
| 06/22/2026 19:52 | 100 | 287.31 |
| 06/22/2026 19:52 | 100 | 287.29 |
| 06/22/2026 19:52 | 100 | 287.27 |
| 06/22/2026 19:52 | 100 | 287.30 |
| 06/22/2026 19:52 | 100 | 287.29 |
| 06/22/2026 19:52 | 400 | 287.29 |
| 06/22/2026 19:51 | 100 | 287.23 |
| 06/22/2026 19:51 | 100 | 287.29 |
| 06/22/2026 19:51 | 100 | 287.29 |
| 06/22/2026 19:51 | 100 | 287.29 |
| 06/22/2026 19:51 | 400 | 287.29 |
| 06/22/2026 19:51 | 200 | 287.29 |
| 06/22/2026 19:51 | 100 | 287.29 |
| 06/22/2026 19:51 | 400 | 287.255 |
| 06/22/2026 19:51 | 100 | 287.29 |
| 06/22/2026 19:51 | 100 | 287.29 |
| 06/22/2026 19:51 | 100 | 287.29 |
| 06/22/2026 19:51 | 100 | 287.29 |
| 06/22/2026 19:51 | 100 | 287.255 |
| 06/22/2026 19:51 | 200 | 287.255 |
| 06/22/2026 19:51 | 200 | 287.255 |
| 06/22/2026 19:51 | 100 | 287.26 |
| 06/22/2026 19:51 | 100 | 287.26 |
| 06/22/2026 19:51 | 100 | 287.26 |
| 06/22/2026 19:51 | 100 | 287.26 |
| 06/22/2026 19:51 | 100 | 287.20 |
| 06/22/2026 19:51 | 100 | 287.22 |
| 06/22/2026 19:51 | 100 | 287.22 |
| 06/22/2026 19:50 | 200 | 287.20 |
| 06/22/2026 19:50 | 100 | 287.20 |
| 06/22/2026 19:50 | 100 | 287.17 |
| 06/22/2026 19:50 | 38 | 287.15 |
| 06/22/2026 19:50 | 100 | 287.18 |
| 06/22/2026 19:50 | 100 | 287.15 |
| 06/22/2026 19:50 | 100 | 287.15 |
| 06/22/2026 19:50 | 100 | 287.15 |
| 06/22/2026 19:50 | 100 | 287.13 |
| 06/22/2026 19:49 | 100 | 287.12 |
| 06/22/2026 19:49 | 100 | 287.12 |
| 06/22/2026 19:49 | 100 | 287.11 |
| 06/22/2026 19:49 | 100 | 287.08 |
| 06/22/2026 19:49 | 100 | 287.08 |
| 06/22/2026 19:48 | 100 | 287.06 |
| 06/22/2026 19:48 | 100 | 287.04 |
| 06/22/2026 19:48 | 100 | 287.04 |
| 06/22/2026 19:48 | 100 | 287.02 |
| 06/22/2026 19:48 | 100 | 287.03 |
| 06/22/2026 19:48 | 100 | 287.03 |
| 06/22/2026 19:48 | 100 | 287.02 |
| 06/22/2026 19:48 | 100 | 287.02 |
| 06/22/2026 19:48 | 85 | 287.00 |
| 06/22/2026 19:47 | 100 | 286.99 |
| 06/22/2026 19:47 | 100 | 287.01 |
| 06/22/2026 19:47 | 100 | 287.01 |
| 06/22/2026 19:47 | 100 | 287.01 |
| 06/22/2026 19:47 | 1400 | 287.00 |
| 06/22/2026 19:47 | 500 | 287.00 |
| 06/22/2026 19:47 | 500 | 287.00 |
| 06/22/2026 19:47 | 600 | 287.00 |
| 06/22/2026 19:47 | 100 | 287.00 |
| 06/22/2026 19:47 | 500 | 287.00 |
| 06/22/2026 19:47 | 300 | 287.00 |
| 06/22/2026 19:47 | 200 | 287.00 |
| 06/22/2026 19:47 | 100 | 286.98 |
| 06/22/2026 19:47 | 100 | 286.99 |
| 06/22/2026 19:47 | 100 | 286.99 |
| 06/22/2026 19:47 | 100 | 286.99 |
| 06/22/2026 19:47 | 100 | 286.98 |
| 06/22/2026 19:47 | 100 | 286.98 |
| 06/22/2026 19:47 | 100 | 286.98 |
| 06/22/2026 19:47 | 100 | 286.98 |
| 06/22/2026 19:47 | 100 | 286.97 |
| 06/22/2026 19:47 | 100 | 286.96 |
| 06/22/2026 19:46 | 100 | 286.97 |
| 06/22/2026 19:46 | 100 | 286.97 |
| 06/22/2026 19:46 | 100 | 286.95 |
| 06/22/2026 19:45 | 200 | 286.91 |
| 06/22/2026 19:45 | 100 | 286.91 |
| 06/22/2026 19:45 | 100 | 286.92 |
| 06/22/2026 19:45 | 100 | 286.92 |
| 06/22/2026 19:45 | 300 | 286.91 |
| 06/22/2026 19:45 | 100 | 286.92 |
| 06/22/2026 19:45 | 200 | 286.92 |
| 06/22/2026 19:45 | 100 | 286.96 |
| 06/22/2026 19:45 | 100 | 286.92 |
| 06/22/2026 19:45 | 100 | 286.92 |
| 06/22/2026 19:45 | 200 | 286.92 |
| 06/22/2026 19:45 | 100 | 286.92 |
| 06/22/2026 19:45 | 200 | 286.92 |
| 06/22/2026 19:45 | 100 | 286.92 |
| 06/22/2026 19:45 | 200 | 286.92 |
| 06/22/2026 19:45 | 100 | 286.92 |
| 06/22/2026 19:45 | 200 | 286.92 |
| 06/22/2026 19:45 | 100 | 286.92 |
| 06/22/2026 19:44 | 100 | 286.92 |
| 06/22/2026 19:44 | 100 | 286.92 |
| 06/22/2026 19:44 | 100 | 286.92 |
| 06/22/2026 19:44 | 100 | 286.92 |
| 06/22/2026 19:44 | 100 | 286.92 |
| 06/22/2026 19:44 | 200 | 286.92 |
| 06/22/2026 19:43 | 100 | 286.96 |
| 06/22/2026 19:43 | 100 | 286.96 |
| 06/22/2026 19:43 | 500 | 286.96 |
| 06/22/2026 19:42 | 100 | 286.96 |
| 06/22/2026 19:42 | 100 | 286.96 |
| 06/22/2026 19:42 | 100 | 286.96 |
| 06/22/2026 19:42 | 100 | 286.95 |
| 06/22/2026 19:42 | 100 | 286.95 |
| 06/22/2026 19:42 | 100 | 286.94 |
| 06/22/2026 19:42 | 100 | 286.94 |
| 06/22/2026 19:42 | 100 | 286.94 |
| 06/22/2026 19:42 | 100 | 286.93 |
| 06/22/2026 19:42 | 100 | 286.93 |
| 06/22/2026 19:41 | 100 | 286.905 |
| 06/22/2026 19:41 | 100 | 286.92 |
| 06/22/2026 19:41 | 100 | 286.90 |
| 06/22/2026 19:41 | 100 | 286.90 |
| 06/22/2026 19:41 | 100 | 286.88 |
| 06/22/2026 19:41 | 100 | 286.89 |
| 06/22/2026 19:41 | 100 | 286.89 |
| 06/22/2026 19:41 | 100 | 286.89 |
| 06/22/2026 19:41 | 100 | 286.89 |
| 06/22/2026 19:40 | 100 | 286.84 |
| 06/22/2026 19:40 | 100 | 286.84 |
| 06/22/2026 19:40 | 100 | 286.84 |
| 06/22/2026 19:40 | 100 | 286.84 |
| 06/22/2026 19:40 | 100 | 286.84 |
| 06/22/2026 19:39 | 100 | 286.85 |
| 06/22/2026 19:39 | 100 | 286.85 |
| 06/22/2026 19:39 | 100 | 286.85 |
| 06/22/2026 19:39 | 100 | 286.85 |
| 06/22/2026 19:39 | 100 | 286.85 |
| 06/22/2026 19:39 | 28 | 286.85 |
| 06/22/2026 19:39 | 5 | 286.87 |
| 06/22/2026 19:39 | 200 | 286.87 |
| 06/22/2026 19:39 | 200 | 286.87 |
| 06/22/2026 19:39 | 100 | 286.87 |
| 06/22/2026 19:39 | 100 | 286.89 |
| 06/22/2026 19:39 | 100 | 286.89 |
| 06/22/2026 19:39 | 100 | 286.89 |
| 06/22/2026 19:39 | 100 | 286.89 |
| 06/22/2026 19:39 | 600 | 286.89 |
| 06/22/2026 19:39 | 100 | 286.90 |
| 06/22/2026 19:39 | 100 | 286.95 |
| 06/22/2026 19:39 | 100 | 286.92 |
| 06/22/2026 19:39 | 100 | 286.90 |
| 06/22/2026 19:39 | 100 | 286.92 |
| 06/22/2026 19:39 | 100 | 286.92 |
| 06/22/2026 19:39 | 100 | 286.91 |
| 06/22/2026 19:39 | 100 | 286.91 |
| 06/22/2026 19:39 | 100 | 286.91 |
| 06/22/2026 19:38 | 100 | 286.85 |
| 06/22/2026 19:38 | 100 | 286.88 |
| 06/22/2026 19:38 | 300 | 286.88 |
| 06/22/2026 19:38 | 100 | 286.88 |
| 06/22/2026 19:38 | 100 | 286.88 |
| 06/22/2026 19:38 | 500 | 286.88 |
| 06/22/2026 19:38 | 100 | 286.88 |
| 06/22/2026 19:38 | 100 | 286.88 |
| 06/22/2026 19:38 | 100 | 286.89 |
| 06/22/2026 19:38 | 100 | 286.89 |
| 06/22/2026 19:38 | 100 | 286.915 |
| 06/22/2026 19:38 | 100 | 286.93 |
| 06/22/2026 19:38 | 100 | 286.90 |
| 06/22/2026 19:38 | 100 | 286.91 |
| 06/22/2026 19:38 | 100 | 286.91 |
| 06/22/2026 19:38 | 100 | 286.91 |
| 06/22/2026 19:38 | 100 | 286.90 |
| 06/22/2026 19:38 | 100 | 286.89 |
| 06/22/2026 19:37 | 100 | 286.89 |
| 06/22/2026 19:37 | 100 | 286.89 |
| 06/22/2026 19:37 | 100 | 286.87 |
| 06/22/2026 19:36 | 100 | 286.83 |
| 06/22/2026 19:36 | 100 | 286.83 |
| 06/22/2026 19:36 | 100 | 286.83 |
| 06/22/2026 19:36 | 300 | 286.83 |
| 06/22/2026 19:36 | 100 | 286.83 |
| 06/22/2026 19:36 | 100 | 286.84 |
| 06/22/2026 19:36 | 200 | 286.84 |
| 06/22/2026 19:36 | 100 | 286.84 |
| 06/22/2026 19:36 | 200 | 286.84 |
| 06/22/2026 19:36 | 100 | 286.84 |
| 06/22/2026 19:36 | 100 | 286.84 |
| 06/22/2026 19:36 | 100 | 286.84 |
| 06/22/2026 19:36 | 100 | 286.84 |
| 06/22/2026 19:36 | 100 | 286.84 |
| 06/22/2026 19:36 | 100 | 286.84 |
| 06/22/2026 19:36 | 300 | 286.84 |
| 06/22/2026 19:36 | 100 | 286.84 |
| 06/22/2026 19:36 | 200 | 286.84 |
| 06/22/2026 19:36 | 100 | 286.84 |
| 06/22/2026 19:35 | 100 | 286.89 |
| 06/22/2026 19:35 | 100 | 286.91 |
| 06/22/2026 19:35 | 100 | 286.91 |
| 06/22/2026 19:35 | 100 | 286.90 |
| 06/22/2026 19:35 | 100 | 286.89 |
| 06/22/2026 19:35 | 500 | 286.89 |
| 06/22/2026 19:35 | 100 | 286.88 |
| 06/22/2026 19:35 | 100 | 286.86 |
| 06/22/2026 19:35 | 100 | 286.89 |
| 06/22/2026 19:35 | 100 | 286.89 |
| 06/22/2026 19:35 | 100 | 286.87 |
| 06/22/2026 19:34 | 100 | 286.87 |
| 06/22/2026 19:34 | 100 | 286.87 |
| 06/22/2026 19:34 | 100 | 286.87 |
| 06/22/2026 19:34 | 100 | 286.85 |
| 06/22/2026 19:34 | 100 | 286.84 |
| 06/22/2026 19:34 | 100 | 286.80 |
| 06/22/2026 19:34 | 100 | 286.81 |
| 06/22/2026 19:34 | 100 | 286.81 |
| 06/22/2026 19:34 | 100 | 286.81 |
| 06/22/2026 19:34 | 100 | 286.75 |
| 06/22/2026 19:34 | 100 | 286.77 |
| 06/22/2026 19:34 | 100 | 286.84 |
| 06/22/2026 19:34 | 100 | 286.84 |
| 06/22/2026 19:34 | 100 | 286.84 |
| 06/22/2026 19:34 | 100 | 286.84 |
| 06/22/2026 19:34 | 100 | 286.84 |
| 06/22/2026 19:33 | 100 | 286.88 |
| 06/22/2026 19:33 | 100 | 286.90 |
| 06/22/2026 19:33 | 100 | 286.90 |
| 06/22/2026 19:33 | 200 | 286.90 |
| 06/22/2026 19:33 | 1600 | 286.90 |
| 06/22/2026 19:33 | 100 | 286.90 |
| 06/22/2026 19:33 | 800 | 286.90 |
| 06/22/2026 19:33 | 3200 | 286.90 |
| 06/22/2026 19:33 | 1600 | 286.90 |
| 06/22/2026 19:33 | 100 | 286.90 |
| 06/22/2026 19:33 | 100 | 286.91 |
| 06/22/2026 19:33 | 400 | 286.90 |
| 06/22/2026 19:33 | 600 | 286.90 |
| 06/22/2026 19:33 | 100 | 286.90 |
| 06/22/2026 19:33 | 100 | 286.90 |
| 06/22/2026 19:33 | 100 | 286.89 |
| 06/22/2026 19:33 | 100 | 286.88 |
| 06/22/2026 19:33 | 100 | 286.86 |
| 06/22/2026 19:33 | 100 | 286.86 |
| 06/22/2026 19:33 | 100 | 286.86 |
| 06/22/2026 19:33 | 100 | 286.86 |
| 06/22/2026 19:33 | 100 | 286.87 |
| 06/22/2026 19:33 | 100 | 286.87 |
| 06/22/2026 19:33 | 100 | 286.90 |
| 06/22/2026 19:33 | 100 | 286.90 |
| 06/22/2026 19:32 | 100 | 286.93 |
| 06/22/2026 19:32 | 100 | 286.92 |
| 06/22/2026 19:32 | 100 | 286.92 |
| 06/22/2026 19:32 | 100 | 286.92 |
| 06/22/2026 19:32 | 100 | 286.91 |
| 06/22/2026 19:32 | 100 | 286.89 |
| 06/22/2026 19:32 | 100 | 286.90 |
| 06/22/2026 19:32 | 4 | 286.90 |
| 06/22/2026 19:32 | 100 | 286.87 |
| 06/22/2026 19:32 | 100 | 286.87 |
| 06/22/2026 19:32 | 100 | 286.87 |
| 06/22/2026 19:32 | 100 | 286.88 |
| 06/22/2026 19:32 | 60 | 286.92 |
| 06/22/2026 19:32 | 100 | 286.92 |
| 06/22/2026 19:32 | 300 | 286.92 |
| 06/22/2026 19:32 | 200 | 286.92 |
| 06/22/2026 19:32 | 300 | 286.92 |
| 06/22/2026 19:32 | 100 | 286.92 |
| 06/22/2026 19:32 | 100 | 286.92 |
| 06/22/2026 19:32 | 100 | 286.92 |
| 06/22/2026 19:32 | 100 | 286.92 |
| 06/22/2026 19:32 | 100 | 286.92 |
| 06/22/2026 19:32 | 100 | 286.92 |
| 06/22/2026 19:32 | 100 | 286.92 |
| 06/22/2026 19:32 | 100 | 286.92 |
| 06/22/2026 19:32 | 100 | 286.92 |
| 06/22/2026 19:31 | 1 | 286.93 |
| 06/22/2026 19:30 | 200 | 286.95 |
| 06/22/2026 19:30 | 100 | 286.95 |
| 06/22/2026 19:30 | 100 | 286.95 |
| 06/22/2026 19:30 | 100 | 286.94 |
| 06/22/2026 19:30 | 500 | 286.93 |
| 06/22/2026 19:30 | 100 | 286.92 |
| 06/22/2026 19:30 | 100 | 286.92 |
| 06/22/2026 19:30 | 100 | 286.91 |
| 06/22/2026 19:30 | 100 | 286.91 |
| 06/22/2026 19:30 | 100 | 286.91 |
| 06/22/2026 19:30 | 50 | 286.93 |
| 06/22/2026 19:30 | 100 | 286.94 |
| 06/22/2026 19:30 | 100 | 286.94 |
| 06/22/2026 19:30 | 100 | 286.94 |
| 06/22/2026 19:30 | 100 | 286.93 |
| 06/22/2026 19:30 | 100 | 286.92 |
| 06/22/2026 19:29 | 100 | 286.93 |
| 06/22/2026 19:29 | 100 | 286.93 |
| 06/22/2026 19:29 | 100 | 286.93 |
| 06/22/2026 19:29 | 100 | 286.92 |
| 06/22/2026 19:29 | 100 | 286.90 |
| 06/22/2026 19:28 | 200 | 286.89 |
| 06/22/2026 19:28 | 400 | 286.89 |
| 06/22/2026 19:28 | 100 | 286.93 |
| 06/22/2026 19:28 | 100 | 286.93 |
| 06/22/2026 19:28 | 100 | 286.93 |
| 06/22/2026 19:28 | 100 | 286.93 |
| 06/22/2026 19:28 | 100 | 286.96 |
| 06/22/2026 19:28 | 100 | 286.96 |
| 06/22/2026 19:28 | 100 | 286.94 |
| 06/22/2026 19:28 | 100 | 286.94 |
| 06/22/2026 19:28 | 100 | 286.91 |
| 06/22/2026 19:28 | 100 | 286.91 |
| 06/22/2026 19:27 | 200 | 286.93 |
| 06/22/2026 19:27 | 100 | 286.93 |
| 06/22/2026 19:27 | 300 | 286.93 |
| 06/22/2026 19:27 | 100 | 286.95 |
| 06/22/2026 19:27 | 100 | 286.95 |
| 06/22/2026 19:27 | 50 | 286.99 |
| 06/22/2026 19:27 | 100 | 286.98 |
| 06/22/2026 19:27 | 100 | 286.98 |
| 06/22/2026 19:27 | 100 | 286.98 |
| 06/22/2026 19:27 | 100 | 286.98 |
| 06/22/2026 19:27 | 100 | 286.98 |
| 06/22/2026 19:27 | 100 | 286.98 |
| 06/22/2026 19:27 | 100 | 286.98 |
| 06/22/2026 19:27 | 100 | 286.99 |
| 06/22/2026 19:27 | 100 | 286.99 |
| 06/22/2026 19:27 | 100 | 286.99 |
| 06/22/2026 19:27 | 100 | 286.99 |
| 06/22/2026 19:27 | 100 | 286.99 |
| 06/22/2026 19:27 | 100 | 286.99 |
| 06/22/2026 19:27 | 100 | 286.99 |
| 06/22/2026 19:27 | 100 | 286.99 |
| 06/22/2026 19:27 | 100 | 286.99 |
| 06/22/2026 19:27 | 100 | 287.02 |
| 06/22/2026 19:27 | 200 | 287.00 |
| 06/22/2026 19:27 | 100 | 286.98 |
| 06/22/2026 19:26 | 17 | 286.96 |
| 06/22/2026 19:26 | 200 | 286.97 |
| 06/22/2026 19:26 | 100 | 286.95 |
| 06/22/2026 19:26 | 100 | 286.95 |
| 06/22/2026 19:26 | 100 | 286.96 |
| 06/22/2026 19:26 | 200 | 286.96 |
| 06/22/2026 19:26 | 100 | 286.94 |
| 06/22/2026 19:26 | 100 | 286.93 |
| 06/22/2026 19:26 | 100 | 286.93 |
| 06/22/2026 19:26 | 100 | 286.87 |
| 06/22/2026 19:26 | 200 | 286.89 |
| 06/22/2026 19:26 | 100 | 286.86 |
| 06/22/2026 19:26 | 100 | 286.85 |
| 06/22/2026 19:26 | 100 | 286.83 |
| 06/22/2026 19:26 | 200 | 286.82 |
| 06/22/2026 19:26 | 100 | 286.82 |
| 06/22/2026 19:26 | 100 | 286.81 |
| 06/22/2026 19:25 | 100 | 286.76 |
| 06/22/2026 19:25 | 100 | 286.79 |
| 06/22/2026 19:25 | 100 | 286.79 |
| 06/22/2026 19:25 | 100 | 286.83 |
| 06/22/2026 19:25 | 100 | 286.84 |
| 06/22/2026 19:25 | 100 | 286.85 |
| 06/22/2026 19:25 | 2100 | 286.85 |
| 06/22/2026 19:25 | 1000 | 286.85 |
| 06/22/2026 19:25 | 100 | 286.85 |
| 06/22/2026 19:25 | 100 | 286.85 |
| 06/22/2026 19:25 | 100 | 286.85 |
| 06/22/2026 19:25 | 100 | 286.86 |
| 06/22/2026 19:25 | 100 | 286.86 |
| 06/22/2026 19:25 | 100 | 286.87 |
| 06/22/2026 19:25 | 100 | 286.87 |
| 06/22/2026 19:25 | 100 | 286.87 |
| 06/22/2026 19:25 | 100 | 286.88 |
| 06/22/2026 19:24 | 100 | 286.88 |
| 06/22/2026 19:24 | 60 | 286.93 |
| 06/22/2026 19:24 | 100 | 286.90 |
| 06/22/2026 19:24 | 100 | 286.90 |
| 06/22/2026 19:24 | 100 | 286.90 |
| 06/22/2026 19:24 | 100 | 286.90 |
| 06/22/2026 19:24 | 100 | 286.90 |
| 06/22/2026 19:24 | 100 | 286.90 |
| 06/22/2026 19:24 | 100 | 286.92 |
| 06/22/2026 19:24 | 100 | 286.95 |
| 06/22/2026 19:24 | 100 | 286.97 |
| 06/22/2026 19:24 | 300 | 286.93 |
| 06/22/2026 19:24 | 100 | 286.96 |
| 06/22/2026 19:24 | 100 | 286.94 |
| 06/22/2026 19:24 | 100 | 286.94 |
| 06/22/2026 19:23 | 100 | 286.93 |
| 06/22/2026 19:23 | 100 | 286.93 |
| 06/22/2026 19:23 | 100 | 286.92 |
| 06/22/2026 19:23 | 75 | 286.90 |
| 06/22/2026 19:23 | 100 | 286.92 |
| 06/22/2026 19:23 | 100 | 286.90 |
| 06/22/2026 19:23 | 100 | 286.90 |
| 06/22/2026 19:23 | 100 | 286.90 |
| 06/22/2026 19:23 | 100 | 286.90 |
| 06/22/2026 19:23 | 20 | 286.88 |
| 06/22/2026 19:23 | 10 | 286.90 |
| 06/22/2026 19:23 | 100 | 286.87 |
| 06/22/2026 19:23 | 100 | 286.87 |
| 06/22/2026 19:23 | 100 | 286.87 |
| 06/22/2026 19:23 | 100 | 286.88 |
| 06/22/2026 19:23 | 100 | 286.88 |
| 06/22/2026 19:22 | 100 | 286.90 |
| 06/22/2026 19:22 | 100 | 286.93 |
| 06/22/2026 19:22 | 100 | 286.93 |
| 06/22/2026 19:22 | 100 | 286.93 |
| 06/22/2026 19:22 | 100 | 286.93 |
| 06/22/2026 19:22 | 100 | 286.93 |
| 06/22/2026 19:22 | 100 | 286.99 |
| 06/22/2026 19:22 | 100 | 286.98 |
| 06/22/2026 19:22 | 100 | 286.93 |
| 06/22/2026 19:22 | 100 | 286.93 |
| 06/22/2026 19:21 | 100 | 286.99 |
| 06/22/2026 19:21 | 100 | 286.97 |
| 06/22/2026 19:21 | 100 | 286.95 |
| 06/22/2026 19:21 | 100 | 286.95 |
| 06/22/2026 19:21 | 100 | 286.95 |
| 06/22/2026 19:21 | 100 | 286.91 |
| 06/22/2026 19:21 | 55 | 286.94 |
| 06/22/2026 19:21 | 100 | 286.92 |
| 06/22/2026 19:21 | 100 | 286.93 |
| 06/22/2026 19:21 | 100 | 286.94 |
| 06/22/2026 19:21 | 100 | 286.94 |
| 06/22/2026 19:20 | 50 | 286.94 |
| 06/22/2026 19:20 | 100 | 286.97 |
| 06/22/2026 19:20 | 100 | 286.98 |
| 06/22/2026 19:20 | 100 | 286.98 |
| 06/22/2026 19:20 | 100 | 286.98 |
| 06/22/2026 19:20 | 100 | 287.02 |
| 06/22/2026 19:20 | 200 | 287.02 |
| 06/22/2026 19:20 | 100 | 287.02 |
| 06/22/2026 19:20 | 100 | 287.02 |
| 06/22/2026 19:20 | 100 | 287.02 |
| 06/22/2026 19:20 | 100 | 287.02 |
| 06/22/2026 19:20 | 100 | 287.02 |
| 06/22/2026 19:20 | 100 | 287.02 |
| 06/22/2026 19:20 | 75 | 287.05 |
| 06/22/2026 19:20 | 100 | 287.05 |
| 06/22/2026 19:20 | 100 | 287.05 |
| 06/22/2026 19:20 | 100 | 287.04 |
| 06/22/2026 19:19 | 10 | 287.00 |
| 06/22/2026 19:19 | 100 | 287.02 |
| 06/22/2026 19:19 | 100 | 287.00 |
| 06/22/2026 19:19 | 100 | 287.01 |
| 06/22/2026 19:19 | 100 | 287.00 |
| 06/22/2026 19:19 | 100 | 287.00 |
| 06/22/2026 19:19 | 100 | 287.00 |
| 06/22/2026 19:19 | 100 | 287.00 |
| 06/22/2026 19:18 | 100 | 286.97 |
| 06/22/2026 19:18 | 100 | 286.98 |
| 06/22/2026 19:18 | 100 | 286.98 |
| 06/22/2026 19:18 | 100 | 286.97 |
| 06/22/2026 19:18 | 100 | 286.97 |
| 06/22/2026 19:18 | 100 | 286.96 |
| 06/22/2026 19:18 | 100 | 286.94 |
| 06/22/2026 19:18 | 100 | 286.96 |
| 06/22/2026 19:18 | 100 | 286.96 |
| 06/22/2026 19:18 | 100 | 286.99 |
| 06/22/2026 19:18 | 200 | 286.99 |
| 06/22/2026 19:18 | 200 | 286.99 |
| 06/22/2026 19:18 | 100 | 286.99 |
| 06/22/2026 19:18 | 100 | 286.99 |
| 06/22/2026 19:18 | 100 | 286.99 |
| 06/22/2026 19:18 | 100 | 287.00 |
| 06/22/2026 19:18 | 100 | 287.00 |
| 06/22/2026 19:18 | 100 | 287.00 |
| 06/22/2026 19:18 | 100 | 287.00 |
| 06/22/2026 19:18 | 100 | 287.00 |
| 06/22/2026 19:18 | 100 | 287.00 |
| 06/22/2026 19:18 | 100 | 287.00 |
| 06/22/2026 19:18 | 100 | 287.00 |
| 06/22/2026 19:18 | 100 | 287.00 |
| 06/22/2026 19:18 | 100 | 287.00 |
| 06/22/2026 19:18 | 100 | 287.00 |
| 06/22/2026 19:18 | 100 | 287.00 |
| 06/22/2026 19:18 | 10 | 287.02 |
| 06/22/2026 19:17 | 50 | 287.00 |
| 06/22/2026 19:16 | 100 | 287.01 |
| 06/22/2026 19:16 | 100 | 287.03 |
| 06/22/2026 19:16 | 100 | 286.98 |
| 06/22/2026 19:16 | 100 | 286.97 |
| 06/22/2026 19:16 | 100 | 286.96 |
| 06/22/2026 19:16 | 100 | 286.96 |
| 06/22/2026 19:16 | 10 | 287.00 |
| 06/22/2026 19:16 | 100 | 286.98 |
| 06/22/2026 19:16 | 100 | 287.00 |
| 06/22/2026 19:16 | 44 | 287.00 |
| 06/22/2026 19:16 | 400 | 287.035 |
| 06/22/2026 19:16 | 200 | 287.01 |
| 06/22/2026 19:16 | 100 | 287.03 |
| 06/22/2026 19:16 | 200 | 287.03 |
| 06/22/2026 19:16 | 18 | 287.03 |
| 06/22/2026 19:16 | 100 | 287.03 |
| 06/22/2026 19:16 | 300 | 287.03 |
| 06/22/2026 19:16 | 100 | 287.03 |
| 06/22/2026 19:16 | 100 | 287.03 |
| 06/22/2026 19:16 | 100 | 287.03 |
| 06/22/2026 19:16 | 100 | 287.03 |
| 06/22/2026 19:16 | 100 | 287.03 |
| 06/22/2026 19:16 | 72 | 287.09 |
| 06/22/2026 19:16 | 20 | 287.09 |
| 06/22/2026 19:15 | 100 | 287.09 |
| 06/22/2026 19:15 | 100 | 287.04 |
| 06/22/2026 19:15 | 1 | 287.05 |
| 06/22/2026 19:15 | 100 | 287.05 |
| 06/22/2026 19:15 | 100 | 287.00 |
| 06/22/2026 19:15 | 100 | 286.98 |
| 06/22/2026 19:15 | 100 | 286.97 |
| 06/22/2026 19:15 | 50 | 286.95 |
| 06/22/2026 19:15 | 100 | 286.98 |
| 06/22/2026 19:15 | 100 | 286.94 |
| 06/22/2026 19:15 | 100 | 286.93 |
| 06/22/2026 19:15 | 100 | 286.93 |
| 06/22/2026 19:15 | 100 | 286.95 |
| 06/22/2026 19:15 | 100 | 286.95 |
| 06/22/2026 19:15 | 100 | 286.95 |
| 06/22/2026 19:14 | 100 | 286.88 |
| 06/22/2026 19:14 | 2 | 286.93 |
| 06/22/2026 19:14 | 100 | 286.88 |
| 06/22/2026 19:14 | 100 | 286.89 |
| 06/22/2026 19:14 | 100 | 286.91 |
| 06/22/2026 19:14 | 100 | 286.92 |
| 06/22/2026 19:14 | 200 | 286.92 |
| 06/22/2026 19:14 | 200 | 286.92 |
| 06/22/2026 19:14 | 100 | 286.93 |
| 06/22/2026 19:14 | 100 | 286.96 |
| 06/22/2026 19:14 | 100 | 286.96 |
| 06/22/2026 19:14 | 100 | 286.96 |
| 06/22/2026 19:14 | 100 | 286.96 |
| 06/22/2026 19:14 | 100 | 286.96 |
| 06/22/2026 19:14 | 100 | 286.96 |
| 06/22/2026 19:14 | 100 | 286.96 |
| 06/22/2026 19:14 | 100 | 286.96 |
| 06/22/2026 19:14 | 100 | 286.96 |
| 06/22/2026 19:14 | 100 | 286.96 |
| 06/22/2026 19:14 | 100 | 286.96 |
| 06/22/2026 19:14 | 100 | 286.96 |
| 06/22/2026 19:14 | 100 | 286.96 |
| 06/22/2026 19:14 | 100 | 286.96 |
| 06/22/2026 19:14 | 100 | 286.99 |
| 06/22/2026 19:14 | 100 | 286.97 |
| 06/22/2026 19:13 | 100 | 286.96 |
| 06/22/2026 19:13 | 300 | 286.92 |
| 06/22/2026 19:13 | 100 | 286.92 |
| 06/22/2026 19:13 | 91 | 286.94 |
| 06/22/2026 19:13 | 100 | 286.94 |
| 06/22/2026 19:13 | 100 | 286.94 |
| 06/22/2026 19:13 | 100 | 286.94 |
| 06/22/2026 19:13 | 100 | 286.94 |
| 06/22/2026 19:13 | 100 | 286.92 |
| 06/22/2026 19:13 | 100 | 286.92 |
| 06/22/2026 19:12 | 100 | 286.93 |
| 06/22/2026 19:12 | 100 | 286.93 |
| 06/22/2026 19:12 | 200 | 286.93 |
| 06/22/2026 19:12 | 100 | 286.87 |
| 06/22/2026 19:12 | 100 | 286.91 |
| 06/22/2026 19:12 | 100 | 286.91 |
| 06/22/2026 19:12 | 100 | 286.93 |
| 06/22/2026 19:12 | 100 | 286.94 |
| 06/22/2026 19:12 | 900 | 286.94 |
| 06/22/2026 19:12 | 200 | 286.94 |
| 06/22/2026 19:12 | 100 | 286.94 |
| 06/22/2026 19:12 | 100 | 286.94 |
| 06/22/2026 19:12 | 100 | 286.94 |
| 06/22/2026 19:12 | 100 | 286.93 |
| 06/22/2026 19:12 | 200 | 286.93 |
| 06/22/2026 19:12 | 100 | 286.89 |
| 06/22/2026 19:12 | 100 | 286.90 |
| 06/22/2026 19:12 | 400 | 286.90 |
| 06/22/2026 19:12 | 100 | 286.90 |
| 06/22/2026 19:12 | 100 | 286.89 |
| 06/22/2026 19:12 | 100 | 286.89 |
| 06/22/2026 19:12 | 100 | 286.88 |
| 06/22/2026 19:12 | 100 | 286.87 |
| 06/22/2026 19:12 | 100 | 286.87 |
| 06/22/2026 19:11 | 100 | 286.86 |
| 06/22/2026 19:11 | 100 | 286.83 |
| 06/22/2026 19:11 | 100 | 286.83 |
| 06/22/2026 19:11 | 100 | 286.81 |
| 06/22/2026 19:11 | 100 | 286.76 |
| 06/22/2026 19:11 | 100 | 286.76 |
| 06/22/2026 19:11 | 100 | 286.76 |
| 06/22/2026 19:11 | 100 | 286.76 |
| 06/22/2026 19:11 | 800 | 286.79 |
| 06/22/2026 19:11 | 100 | 286.80 |
| 06/22/2026 19:11 | 100 | 286.80 |
| 06/22/2026 19:11 | 100 | 286.80 |
| 06/22/2026 19:11 | 42 | 286.80 |
| 06/22/2026 19:10 | 100 | 286.84 |
| 06/22/2026 19:10 | 100 | 286.84 |
| 06/22/2026 19:10 | 100 | 286.84 |
| 06/22/2026 19:10 | 100 | 286.84 |
| 06/22/2026 19:10 | 100 | 286.84 |
| 06/22/2026 19:10 | 100 | 286.84 |
| 06/22/2026 19:10 | 100 | 286.84 |
| 06/22/2026 19:10 | 100 | 286.84 |
| 06/22/2026 19:10 | 100 | 286.84 |
| 06/22/2026 19:10 | 100 | 286.865 |
| 06/22/2026 19:10 | 100 | 286.86 |
| 06/22/2026 19:10 | 100 | 286.83 |
| 06/22/2026 19:10 | 100 | 286.82 |
| 06/22/2026 19:09 | 200 | 286.76 |
| 06/22/2026 19:09 | 100 | 286.77 |
| 06/22/2026 19:09 | 100 | 286.76 |
| 06/22/2026 19:09 | 300 | 286.76 |
| 06/22/2026 19:09 | 100 | 286.77 |
| 06/22/2026 19:09 | 100 | 286.80 |
| 06/22/2026 19:09 | 100 | 286.80 |
| 06/22/2026 19:09 | 100 | 286.79 |
| 06/22/2026 19:09 | 100 | 286.77 |
| 06/22/2026 19:09 | 100 | 286.77 |
| 06/22/2026 19:08 | 200 | 286.71 |
| 06/22/2026 19:08 | 100 | 286.75 |
| 06/22/2026 19:08 | 100 | 286.75 |
| 06/22/2026 19:08 | 100 | 286.75 |
| 06/22/2026 19:08 | 200 | 286.76 |
| 06/22/2026 19:08 | 100 | 286.76 |
| 06/22/2026 19:08 | 100 | 286.76 |
| 06/22/2026 19:08 | 100 | 286.76 |
| 06/22/2026 19:08 | 37 | 286.76 |
| 06/22/2026 19:07 | 100 | 286.81 |
| 06/22/2026 19:07 | 100 | 286.81 |
| 06/22/2026 19:07 | 100 | 286.81 |
| 06/22/2026 19:07 | 100 | 286.85 |
| 06/22/2026 19:07 | 100 | 286.83 |
| 06/22/2026 19:07 | 100 | 286.83 |
| 06/22/2026 19:07 | 15 | 286.82 |
| 06/22/2026 19:07 | 100 | 286.82 |
| 06/22/2026 19:07 | 100 | 286.80 |
| 06/22/2026 19:07 | 100 | 286.76 |
| 06/22/2026 19:07 | 100 | 286.78 |
| 06/22/2026 19:07 | 100 | 286.78 |
| 06/22/2026 19:07 | 100 | 286.78 |
| 06/22/2026 19:07 | 100 | 286.78 |
| 06/22/2026 19:07 | 1 | 286.82 |
| 06/22/2026 19:06 | 100 | 286.82 |
| 06/22/2026 19:06 | 100 | 286.82 |
| 06/22/2026 19:06 | 100 | 286.82 |
| 06/22/2026 19:06 | 60 | 286.78 |
| 06/22/2026 19:06 | 100 | 286.82 |
| 06/22/2026 19:06 | 100 | 286.80 |
| 06/22/2026 19:06 | 19 | 286.77 |
| 06/22/2026 19:06 | 5 | 286.77 |
| 06/22/2026 19:06 | 100 | 286.78 |
| 06/22/2026 19:05 | 100 | 286.79 |
| 06/22/2026 19:05 | 100 | 286.80 |
| 06/22/2026 19:05 | 100 | 286.83 |
| 06/22/2026 19:05 | 100 | 286.86 |
| 06/22/2026 19:05 | 5 | 286.90 |
| 06/22/2026 19:05 | 25 | 286.93 |
| 06/22/2026 19:05 | 100 | 286.92 |
| 06/22/2026 19:05 | 100 | 286.92 |
| 06/22/2026 19:05 | 100 | 286.92 |
| 06/22/2026 19:05 | 100 | 286.93 |
| 06/22/2026 19:05 | 200 | 286.93 |
| 06/22/2026 19:05 | 100 | 286.93 |
| 06/22/2026 19:05 | 100 | 286.93 |
| 06/22/2026 19:05 | 100 | 286.93 |
| 06/22/2026 19:05 | 100 | 286.93 |
| 06/22/2026 19:05 | 100 | 286.93 |
| 06/22/2026 19:05 | 100 | 286.93 |
| 06/22/2026 19:05 | 300 | 286.93 |
| 06/22/2026 19:04 | 100 | 286.95 |
| 06/22/2026 19:04 | 100 | 286.95 |
| 06/22/2026 19:04 | 300 | 286.95 |
| 06/22/2026 19:04 | 100 | 286.95 |
| 06/22/2026 19:04 | 100 | 286.95 |
| 06/22/2026 19:03 | 5 | 286.99 |
| 06/22/2026 19:03 | 100 | 286.96 |
| 06/22/2026 19:03 | 100 | 286.96 |
| 06/22/2026 19:03 | 100 | 286.96 |
| 06/22/2026 19:03 | 100 | 286.96 |
| 06/22/2026 19:03 | 100 | 286.96 |
| 06/22/2026 19:03 | 400 | 286.99 |
| 06/22/2026 19:03 | 100 | 286.97 |
| 06/22/2026 19:03 | 100 | 286.97 |
| 06/22/2026 19:03 | 100 | 286.97 |
| 06/22/2026 19:03 | 100 | 286.98 |
| 06/22/2026 19:03 | 100 | 286.98 |
| 06/22/2026 19:03 | 32 | 286.98 |
| 06/22/2026 19:03 | 25 | 287.03 |
| 06/22/2026 19:03 | 100 | 286.99 |
| 06/22/2026 19:03 | 100 | 287.03 |
| 06/22/2026 19:03 | 17 | 287.05 |
| 06/22/2026 19:03 | 20 | 287.04 |
| 06/22/2026 19:03 | 100 | 287.03 |
| 06/22/2026 19:03 | 100 | 287.02 |
| 06/22/2026 19:03 | 100 | 287.04 |
| 06/22/2026 19:03 | 100 | 287.04 |
| 06/22/2026 19:03 | 100 | 287.04 |
| 06/22/2026 19:02 | 100 | 286.98 |
| 06/22/2026 19:01 | 100 | 286.99 |
| 06/22/2026 19:01 | 100 | 286.99 |
| 06/22/2026 19:01 | 100 | 286.99 |
| 06/22/2026 19:01 | 100 | 286.99 |
| 06/22/2026 19:01 | 100 | 286.99 |
| 06/22/2026 19:01 | 100 | 286.99 |
| 06/22/2026 19:01 | 100 | 287.00 |
| 06/22/2026 19:01 | 100 | 287.00 |
| 06/22/2026 19:01 | 100 | 287.00 |
| 06/22/2026 19:01 | 100 | 287.00 |
| 06/22/2026 19:01 | 100 | 287.00 |
| 06/22/2026 19:01 | 100 | 287.00 |
| 06/22/2026 19:01 | 100 | 287.00 |
| 06/22/2026 19:01 | 100 | 287.04 |
| 06/22/2026 19:01 | 100 | 287.06 |
| 06/22/2026 19:01 | 100 | 287.05 |
| 06/22/2026 19:01 | 100 | 287.03 |
| 06/22/2026 19:01 | 100 | 287.01 |
| 06/22/2026 19:01 | 100 | 287.01 |
| 06/22/2026 19:01 | 100 | 287.01 |
| 06/22/2026 19:00 | 100 | 287.01 |
| 06/22/2026 19:00 | 100 | 287.01 |
| 06/22/2026 19:00 | 100 | 287.01 |
| 06/22/2026 19:00 | 100 | 287.01 |
| 06/22/2026 19:00 | 100 | 287.05 |
| 06/22/2026 19:00 | 200 | 287.03 |
| 06/22/2026 19:00 | 100 | 287.03 |
| 06/22/2026 19:00 | 200 | 287.03 |
| 06/22/2026 19:00 | 300 | 287.03 |
| 06/22/2026 19:00 | 100 | 287.03 |
| 06/22/2026 19:00 | 100 | 287.03 |
| 06/22/2026 19:00 | 100 | 287.03 |
| 06/22/2026 19:00 | 100 | 287.03 |
| 06/22/2026 19:00 | 100 | 287.03 |
| 06/22/2026 19:00 | 100 | 287.03 |
| 06/22/2026 19:00 | 100 | 287.03 |
| 06/22/2026 18:59 | 10 | 287.10 |
| 06/22/2026 18:58 | 100 | 287.06 |
| 06/22/2026 18:58 | 100 | 287.06 |
| 06/22/2026 18:58 | 100 | 287.06 |
| 06/22/2026 18:58 | 100 | 287.06 |
| 06/22/2026 18:58 | 100 | 287.06 |
| 06/22/2026 18:58 | 100 | 287.06 |
| 06/22/2026 18:58 | 100 | 287.06 |
| 06/22/2026 18:58 | 100 | 287.06 |
| 06/22/2026 18:58 | 100 | 287.06 |
| 06/22/2026 18:58 | 100 | 287.09 |
| 06/22/2026 18:58 | 100 | 287.08 |
| 06/22/2026 18:58 | 100 | 287.08 |
| 06/22/2026 18:58 | 100 | 287.08 |
| 06/22/2026 18:58 | 100 | 287.06 |
| 06/22/2026 18:58 | 100 | 287.06 |
| 06/22/2026 18:58 | 100 | 287.05 |
| 06/22/2026 18:58 | 65 | 287.05 |
| 06/22/2026 18:58 | 100 | 287.05 |
| 06/22/2026 18:58 | 100 | 287.02 |
| 06/22/2026 18:58 | 100 | 287.02 |
| 06/22/2026 18:58 | 30 | 287.06 |
| 06/22/2026 18:58 | 100 | 287.05 |
| 06/22/2026 18:58 | 100 | 287.05 |
| 06/22/2026 18:58 | 100 | 287.05 |
| 06/22/2026 18:58 | 100 | 287.05 |
| 06/22/2026 18:58 | 100 | 287.09 |
| 06/22/2026 18:58 | 100 | 287.115 |
| 06/22/2026 18:58 | 100 | 287.11 |
| 06/22/2026 18:58 | 100 | 287.15 |
| 06/22/2026 18:58 | 200 | 287.21 |
| 06/22/2026 18:58 | 100 | 287.20 |
| 06/22/2026 18:58 | 100 | 287.20 |
| 06/22/2026 18:58 | 100 | 287.19 |
| 06/22/2026 18:58 | 100 | 287.18 |
| 06/22/2026 18:58 | 100 | 287.19 |
| 06/22/2026 18:58 | 100 | 287.22 |
| 06/22/2026 18:58 | 100 | 287.20 |
| 06/22/2026 18:58 | 100 | 287.19 |
| 06/22/2026 18:58 | 100 | 287.18 |
| 06/22/2026 18:58 | 100 | 287.17 |
| 06/22/2026 18:58 | 100 | 287.19 |
| 06/22/2026 18:58 | 100 | 287.18 |
| 06/22/2026 18:58 | 100 | 287.16 |
| 06/22/2026 18:58 | 100 | 287.15 |
| 06/22/2026 18:58 | 100 | 287.16 |
| 06/22/2026 18:58 | 100 | 287.16 |
| 06/22/2026 18:58 | 300 | 287.14 |
| 06/22/2026 18:58 | 100 | 287.14 |
| 06/22/2026 18:58 | 100 | 287.10 |
| 06/22/2026 18:58 | 100 | 287.08 |
| 06/22/2026 18:58 | 100 | 287.12 |
| 06/22/2026 18:58 | 200 | 287.10 |
| 06/22/2026 18:58 | 100 | 287.06 |
| 06/22/2026 18:58 | 100 | 287.06 |
| 06/22/2026 18:58 | 100 | 287.06 |
| 06/22/2026 18:58 | 100 | 287.06 |
| 06/22/2026 18:58 | 100 | 287.06 |
| 06/22/2026 18:58 | 100 | 287.06 |
| 06/22/2026 18:58 | 100 | 287.06 |
| 06/22/2026 18:58 | 100 | 287.05 |
| 06/22/2026 18:57 | 21 | 287.06 |
| 06/22/2026 18:56 | 100 | 287.04 |
| 06/22/2026 18:56 | 100 | 287.04 |
| 06/22/2026 18:56 | 100 | 286.99 |
| 06/22/2026 18:56 | 100 | 286.99 |
| 06/22/2026 18:56 | 100 | 286.99 |
| 06/22/2026 18:56 | 100 | 286.99 |
| 06/22/2026 18:56 | 100 | 286.99 |
| 06/22/2026 18:55 | 100 | 286.99 |
| 06/22/2026 18:55 | 100 | 286.99 |
| 06/22/2026 18:55 | 100 | 287.01 |
| 06/22/2026 18:55 | 100 | 287.01 |
| 06/22/2026 18:55 | 100 | 287.01 |
| 06/22/2026 18:55 | 100 | 287.01 |
| 06/22/2026 18:55 | 100 | 287.01 |
| 06/22/2026 18:55 | 100 | 287.01 |
| 06/22/2026 18:55 | 100 | 287.01 |
| 06/22/2026 18:55 | 200 | 287.02 |
| 06/22/2026 18:55 | 200 | 287.02 |
| 06/22/2026 18:55 | 200 | 287.02 |
| 06/22/2026 18:55 | 200 | 287.02 |
| 06/22/2026 18:55 | 200 | 287.02 |
| 06/22/2026 18:55 | 100 | 287.07 |
| 06/22/2026 18:55 | 100 | 287.06 |
| 06/22/2026 18:55 | 100 | 287.06 |
| 06/22/2026 18:54 | 100 | 287.04 |
| 06/22/2026 18:54 | 100 | 287.04 |
| 06/22/2026 18:54 | 100 | 287.02 |
| 06/22/2026 18:54 | 100 | 287.02 |
| 06/22/2026 18:54 | 100 | 287.02 |
| 06/22/2026 18:54 | 100 | 287.02 |
| 06/22/2026 18:54 | 100 | 287.01 |
| 06/22/2026 18:54 | 100 | 287.00 |
| 06/22/2026 18:54 | 100 | 286.99 |
| 06/22/2026 18:54 | 100 | 286.99 |
| 06/22/2026 18:54 | 100 | 286.96 |
| 06/22/2026 18:54 | 100 | 286.96 |
| 06/22/2026 18:54 | 100 | 286.95 |
| 06/22/2026 18:54 | 100 | 286.96 |
| 06/22/2026 18:54 | 100 | 286.96 |
| 06/22/2026 18:54 | 100 | 286.94 |
| 06/22/2026 18:54 | 100 | 286.94 |
| 06/22/2026 18:54 | 100 | 286.95 |
| 06/22/2026 18:54 | 200 | 286.95 |
| 06/22/2026 18:54 | 100 | 286.97 |
| 06/22/2026 18:54 | 100 | 286.97 |
| 06/22/2026 18:53 | 100 | 286.94 |
| 06/22/2026 18:53 | 100 | 286.94 |
| 06/22/2026 18:53 | 200 | 286.95 |
| 06/22/2026 18:53 | 100 | 286.95 |
| 06/22/2026 18:53 | 100 | 286.96 |
| 06/22/2026 18:53 | 100 | 286.96 |
| 06/22/2026 18:53 | 100 | 286.99 |
| 06/22/2026 18:53 | 100 | 287.01 |
| 06/22/2026 18:53 | 100 | 287.02 |
| 06/22/2026 18:53 | 100 | 287.02 |
| 06/22/2026 18:53 | 100 | 287.03 |
| 06/22/2026 18:53 | 100 | 287.03 |
| 06/22/2026 18:53 | 100 | 287.03 |
| 06/22/2026 18:53 | 100 | 287.03 |
| 06/22/2026 18:53 | 100 | 287.065 |
| 06/22/2026 18:52 | 100 | 287.05 |
| 06/22/2026 18:52 | 100 | 287.05 |
| 06/22/2026 18:52 | 100 | 287.06 |
| 06/22/2026 18:52 | 100 | 287.06 |
| 06/22/2026 18:52 | 100 | 287.08 |
| 06/22/2026 18:52 | 100 | 287.08 |
| 06/22/2026 18:51 | 100 | 287.09 |
| 06/22/2026 18:51 | 100 | 287.09 |
| 06/22/2026 18:51 | 200 | 287.10 |
| 06/22/2026 18:51 | 100 | 287.12 |
| 06/22/2026 18:51 | 100 | 287.17 |
| 06/22/2026 18:51 | 100 | 287.16 |
| 06/22/2026 18:51 | 100 | 287.16 |
| 06/22/2026 18:51 | 100 | 287.17 |
| 06/22/2026 18:51 | 100 | 287.22 |
| 06/22/2026 18:51 | 300 | 287.22 |
| 06/22/2026 18:51 | 400 | 287.22 |
| 06/22/2026 18:51 | 100 | 287.28 |
| 06/22/2026 18:51 | 100 | 287.24 |
| 06/22/2026 18:51 | 100 | 287.24 |
| 06/22/2026 18:51 | 100 | 287.19 |
| 06/22/2026 18:51 | 300 | 287.19 |
| 06/22/2026 18:51 | 400 | 287.19 |
| 06/22/2026 18:51 | 100 | 287.18 |
| 06/22/2026 18:51 | 700 | 287.18 |
| 06/22/2026 18:51 | 100 | 287.17 |
| 06/22/2026 18:51 | 75 | 287.19 |
| 06/22/2026 18:51 | 100 | 287.19 |
| 06/22/2026 18:51 | 100 | 287.22 |
| 06/22/2026 18:51 | 100 | 287.23 |
| 06/22/2026 18:51 | 100 | 287.21 |
| 06/22/2026 18:51 | 100 | 287.22 |
| 06/22/2026 18:51 | 300 | 287.23 |
| 06/22/2026 18:51 | 100 | 287.24 |
| 06/22/2026 18:50 | 100 | 287.29 |
| 06/22/2026 18:50 | 100 | 287.29 |
| 06/22/2026 18:50 | 100 | 287.265 |
| 06/22/2026 18:50 | 200 | 287.265 |
| 06/22/2026 18:50 | 200 | 287.265 |
| 06/22/2026 18:50 | 200 | 287.265 |
| 06/22/2026 18:50 | 200 | 287.26 |
| 06/22/2026 18:50 | 200 | 287.26 |
| 06/22/2026 18:50 | 100 | 287.29 |
| 06/22/2026 18:50 | 100 | 287.28 |
| 06/22/2026 18:50 | 100 | 287.26 |
| 06/22/2026 18:50 | 100 | 287.24 |
| 06/22/2026 18:50 | 100 | 287.25 |
| 06/22/2026 18:50 | 100 | 287.26 |
| 06/22/2026 18:50 | 100 | 287.27 |
| 06/22/2026 18:50 | 100 | 287.24 |
| 06/22/2026 18:50 | 100 | 287.20 |
| 06/22/2026 18:50 | 100 | 287.20 |
| 06/22/2026 18:50 | 100 | 287.20 |
| 06/22/2026 18:50 | 100 | 287.20 |
| 06/22/2026 18:50 | 100 | 287.20 |
| 06/22/2026 18:50 | 100 | 287.20 |
| 06/22/2026 18:50 | 200 | 287.20 |
| 06/22/2026 18:49 | 100 | 287.24 |
| 06/22/2026 18:49 | 100 | 287.24 |
| 06/22/2026 18:49 | 100 | 287.25 |
| 06/22/2026 18:49 | 100 | 287.23 |
| 06/22/2026 18:49 | 100 | 287.15 |
| 06/22/2026 18:49 | 100 | 287.14 |
| 06/22/2026 18:49 | 100 | 287.13 |
| 06/22/2026 18:49 | 100 | 287.13 |
| 06/22/2026 18:49 | 100 | 287.07 |
| 06/22/2026 18:49 | 100 | 287.10 |
| 06/22/2026 18:49 | 300 | 287.10 |
| 06/22/2026 18:49 | 100 | 287.07 |
| 06/22/2026 18:49 | 100 | 287.07 |
| 06/22/2026 18:49 | 100 | 287.07 |
| 06/22/2026 18:49 | 100 | 287.07 |
| 06/22/2026 18:49 | 100 | 287.06 |
| 06/22/2026 18:49 | 100 | 287.06 |
| 06/22/2026 18:48 | 100 | 287.03 |
| 06/22/2026 18:48 | 100 | 287.03 |
| 06/22/2026 18:48 | 100 | 287.03 |
| 06/22/2026 18:48 | 100 | 287.03 |
| 06/22/2026 18:48 | 600 | 287.03 |
| 06/22/2026 18:48 | 200 | 287.04 |
| 06/22/2026 18:48 | 100 | 287.04 |
| 06/22/2026 18:48 | 100 | 287.04 |
| 06/22/2026 18:48 | 200 | 287.04 |
| 06/22/2026 18:48 | 100 | 287.04 |
| 06/22/2026 18:48 | 100 | 287.04 |
| 06/22/2026 18:48 | 300 | 287.04 |
| 06/22/2026 18:48 | 200 | 287.04 |
| 06/22/2026 18:48 | 100 | 287.04 |
| 06/22/2026 18:48 | 100 | 287.06 |
| 06/22/2026 18:48 | 300 | 287.06 |
| 06/22/2026 18:48 | 500 | 287.06 |
| 06/22/2026 18:48 | 300 | 287.06 |
| 06/22/2026 18:48 | 500 | 287.06 |
| 06/22/2026 18:48 | 100 | 287.06 |
| 06/22/2026 18:48 | 100 | 287.06 |
| 06/22/2026 18:48 | 200 | 287.06 |
| 06/22/2026 18:48 | 100 | 287.06 |
| 06/22/2026 18:48 | 100 | 287.06 |
| 06/22/2026 18:48 | 100 | 287.06 |
| 06/22/2026 18:48 | 100 | 287.06 |
| 06/22/2026 18:48 | 100 | 287.06 |
| 06/22/2026 18:47 | 100 | 287.09 |
| 06/22/2026 18:47 | 3 | 287.08 |
| 06/22/2026 18:46 | 100 | 287.09 |
| 06/22/2026 18:46 | 100 | 287.07 |
| 06/22/2026 18:46 | 100 | 287.06 |
| 06/22/2026 18:46 | 100 | 287.06 |
| 06/22/2026 18:46 | 100 | 287.08 |
| 06/22/2026 18:46 | 100 | 287.08 |
| 06/22/2026 18:46 | 100 | 287.08 |
| 06/22/2026 18:46 | 500 | 287.08 |
| 06/22/2026 18:46 | 100 | 287.06 |
| 06/22/2026 18:45 | 100 | 287.03 |
| 06/22/2026 18:45 | 100 | 287.03 |
| 06/22/2026 18:45 | 100 | 287.04 |
| 06/22/2026 18:45 | 200 | 287.04 |
| 06/22/2026 18:45 | 100 | 287.04 |
| 06/22/2026 18:45 | 100 | 287.04 |
| 06/22/2026 18:45 | 100 | 287.04 |
| 06/22/2026 18:45 | 100 | 287.05 |
| 06/22/2026 18:45 | 100 | 287.09 |
| 06/22/2026 18:45 | 100 | 287.10 |
| 06/22/2026 18:45 | 100 | 287.10 |
| 06/22/2026 18:45 | 100 | 287.10 |
| 06/22/2026 18:45 | 100 | 287.08 |
| 06/22/2026 18:45 | 100 | 287.07 |
| 06/22/2026 18:45 | 100 | 287.06 |
| 06/22/2026 18:45 | 100 | 287.06 |
| 06/22/2026 18:45 | 100 | 287.04 |
| 06/22/2026 18:45 | 100 | 287.04 |
| 06/22/2026 18:45 | 100 | 287.04 |
| 06/22/2026 18:45 | 100 | 287.04 |
| 06/22/2026 18:45 | 100 | 287.05 |
| 06/22/2026 18:45 | 100 | 287.09 |
| 06/22/2026 18:45 | 100 | 287.08 |
| 06/22/2026 18:45 | 100 | 287.08 |
| 06/22/2026 18:45 | 100 | 287.08 |
| 06/22/2026 18:45 | 100 | 287.07 |
| 06/22/2026 18:45 | 100 | 287.07 |
| 06/22/2026 18:45 | 100 | 287.06 |
| 06/22/2026 18:45 | 1 | 287.07 |
| 06/22/2026 18:45 | 100 | 287.06 |
| 06/22/2026 18:45 | 100 | 287.05 |
| 06/22/2026 18:45 | 15 | 287.07 |
| 06/22/2026 18:45 | 100 | 287.06 |
| 06/22/2026 18:45 | 100 | 287.07 |
| 06/22/2026 18:45 | 100 | 287.07 |
| 06/22/2026 18:45 | 100 | 287.07 |
| 06/22/2026 18:44 | 100 | 287.12 |
| 06/22/2026 18:44 | 100 | 287.09 |
| 06/22/2026 18:44 | 100 | 287.07 |
| 06/22/2026 18:44 | 100 | 287.07 |
| 06/22/2026 18:44 | 100 | 287.09 |
| 06/22/2026 18:44 | 100 | 287.09 |
| 06/22/2026 18:44 | 100 | 287.10 |
| 06/22/2026 18:44 | 100 | 287.13 |
| 06/22/2026 18:44 | 100 | 287.14 |
| 06/22/2026 18:44 | 100 | 287.14 |
| 06/22/2026 18:44 | 100 | 287.15 |
| 06/22/2026 18:44 | 100 | 287.14 |
| 06/22/2026 18:44 | 100 | 287.15 |
| 06/22/2026 18:44 | 100 | 287.15 |
| 06/22/2026 18:44 | 100 | 287.20 |
| 06/22/2026 18:44 | 100 | 287.18 |
| 06/22/2026 18:44 | 100 | 287.21 |
| 06/22/2026 18:44 | 100 | 287.19 |
| 06/22/2026 18:44 | 100 | 287.14 |
| 06/22/2026 18:44 | 100 | 287.13 |
| 06/22/2026 18:44 | 100 | 287.14 |
| 06/22/2026 18:44 | 100 | 287.13 |
| 06/22/2026 18:44 | 1000 | 287.16 |
| 06/22/2026 18:44 | 200 | 287.16 |
| 06/22/2026 18:44 | 300 | 287.16 |
| 06/22/2026 18:44 | 100 | 287.16 |
| 06/22/2026 18:44 | 100 | 287.12 |
| 06/22/2026 18:44 | 100 | 287.11 |
| 06/22/2026 18:44 | 100 | 287.11 |
| 06/22/2026 18:44 | 100 | 287.10 |
| 06/22/2026 18:44 | 100 | 287.07 |
| 06/22/2026 18:44 | 100 | 287.05 |
| 06/22/2026 18:44 | 100 | 287.05 |
| 06/22/2026 18:44 | 100 | 287.05 |
| 06/22/2026 18:44 | 100 | 287.05 |
| 06/22/2026 18:43 | 100 | 287.01 |
| 06/22/2026 18:43 | 100 | 287.00 |
| 06/22/2026 18:43 | 100 | 287.00 |
| 06/22/2026 18:42 | 100 | 287.04 |
| 06/22/2026 18:42 | 100 | 287.04 |
| 06/22/2026 18:42 | 100 | 287.03 |
| 06/22/2026 18:42 | 100 | 287.00 |
| 06/22/2026 18:42 | 100 | 287.00 |
| 06/22/2026 18:42 | 100 | 287.00 |
| 06/22/2026 18:42 | 100 | 287.00 |
| 06/22/2026 18:42 | 1 | 287.05 |
| 06/22/2026 18:42 | 200 | 287.02 |
| 06/22/2026 18:42 | 100 | 287.02 |
| 06/22/2026 18:42 | 100 | 287.05 |
| 06/22/2026 18:42 | 100 | 287.05 |
| 06/22/2026 18:42 | 100 | 287.05 |
| 06/22/2026 18:41 | 100 | 287.06 |
| 06/22/2026 18:41 | 100 | 287.12 |
| 06/22/2026 18:41 | 100 | 287.09 |
| 06/22/2026 18:41 | 100 | 287.09 |
| 06/22/2026 18:40 | 100 | 287.05 |
| 06/22/2026 18:40 | 100 | 287.06 |
| 06/22/2026 18:40 | 100 | 287.06 |
| 06/22/2026 18:40 | 100 | 287.14 |
| 06/22/2026 18:40 | 100 | 287.14 |
| 06/22/2026 18:40 | 100 | 287.14 |
| 06/22/2026 18:40 | 100 | 287.14 |
| 06/22/2026 18:40 | 100 | 287.18 |
| 06/22/2026 18:40 | 100 | 287.18 |
| 06/22/2026 18:40 | 100 | 287.18 |
| 06/22/2026 18:40 | 300 | 287.19 |
| 06/22/2026 18:40 | 200 | 287.19 |
| 06/22/2026 18:40 | 100 | 287.19 |
| 06/22/2026 18:40 | 100 | 287.19 |
| 06/22/2026 18:40 | 100 | 287.19 |
| 06/22/2026 18:40 | 300 | 287.20 |
| 06/22/2026 18:40 | 100 | 287.20 |
| 06/22/2026 18:40 | 100 | 287.20 |
| 06/22/2026 18:40 | 100 | 287.20 |
| 06/22/2026 18:40 | 100 | 287.20 |
| 06/22/2026 18:40 | 100 | 287.20 |
| 06/22/2026 18:40 | 100 | 287.20 |
| 06/22/2026 18:40 | 200 | 287.21 |
| 06/22/2026 18:40 | 100 | 287.21 |
| 06/22/2026 18:40 | 100 | 287.21 |
| 06/22/2026 18:40 | 200 | 287.21 |
| 06/22/2026 18:40 | 500 | 287.21 |
| 06/22/2026 18:40 | 100 | 287.22 |
| 06/22/2026 18:40 | 100 | 287.20 |
| 06/22/2026 18:40 | 100 | 287.21 |
| 06/22/2026 18:40 | 100 | 287.21 |
| 06/22/2026 18:40 | 300 | 287.21 |
| 06/22/2026 18:39 | 10 | 287.24 |
| 06/22/2026 18:39 | 100 | 287.26 |
| 06/22/2026 18:39 | 100 | 287.25 |
| 06/22/2026 18:39 | 53 | 287.20 |
| 06/22/2026 18:39 | 100 | 287.25 |
| 06/22/2026 18:39 | 100 | 287.24 |
| 06/22/2026 18:39 | 100 | 287.24 |
| 06/22/2026 18:39 | 100 | 287.24 |
| 06/22/2026 18:39 | 100 | 287.23 |
| 06/22/2026 18:38 | 64 | 287.19 |
| 06/22/2026 18:38 | 100 | 287.19 |
| 06/22/2026 18:38 | 200 | 287.19 |
| 06/22/2026 18:38 | 200 | 287.19 |
| 06/22/2026 18:38 | 100 | 287.19 |
| 06/22/2026 18:38 | 100 | 287.19 |
| 06/22/2026 18:38 | 200 | 287.19 |
| 06/22/2026 18:38 | 100 | 287.19 |
| 06/22/2026 18:38 | 100 | 287.19 |
| 06/22/2026 18:37 | 100 | 287.24 |
| 06/22/2026 18:37 | 70 | 287.22 |
| 06/22/2026 18:37 | 100 | 287.23 |
| 06/22/2026 18:37 | 100 | 287.22 |
| 06/22/2026 18:37 | 100 | 287.20 |
| 06/22/2026 18:36 | 100 | 287.23 |
| 06/22/2026 18:36 | 100 | 287.23 |
| 06/22/2026 18:36 | 100 | 287.23 |
| 06/22/2026 18:35 | 100 | 287.23 |
| 06/22/2026 18:35 | 59 | 287.28 |
| 06/22/2026 18:35 | 100 | 287.26 |
| 06/22/2026 18:35 | 100 | 287.27 |
| 06/22/2026 18:35 | 100 | 287.28 |
| 06/22/2026 18:35 | 100 | 287.28 |
| 06/22/2026 18:35 | 100 | 287.28 |
| 06/22/2026 18:35 | 100 | 287.28 |
| 06/22/2026 18:35 | 100 | 287.28 |
| 06/22/2026 18:35 | 100 | 287.28 |
| 06/22/2026 18:33 | 100 | 287.30 |
| 06/22/2026 18:33 | 100 | 287.30 |
| 06/22/2026 18:33 | 100 | 287.30 |
| 06/22/2026 18:33 | 100 | 287.31 |
| 06/22/2026 18:33 | 100 | 287.31 |
| 06/22/2026 18:33 | 100 | 287.31 |
| 06/22/2026 18:33 | 100 | 287.28 |
| 06/22/2026 18:33 | 100 | 287.27 |
| 06/22/2026 18:33 | 100 | 287.32 |
| 06/22/2026 18:33 | 100 | 287.33 |
| 06/22/2026 18:33 | 100 | 287.34 |
| 06/22/2026 18:33 | 100 | 287.35 |
| 06/22/2026 18:33 | 100 | 287.39 |
| 06/22/2026 18:32 | 100 | 287.36 |
| 06/22/2026 18:32 | 100 | 287.36 |
| 06/22/2026 18:32 | 20 | 287.34 |
| 06/22/2026 18:32 | 100 | 287.36 |
| 06/22/2026 18:32 | 29 | 287.33 |
| 06/22/2026 18:32 | 100 | 287.34 |
| 06/22/2026 18:32 | 100 | 287.32 |
| 06/22/2026 18:32 | 100 | 287.35 |
| 06/22/2026 18:32 | 100 | 287.34 |
| 06/22/2026 18:32 | 200 | 287.40 |
| 06/22/2026 18:32 | 200 | 287.40 |
| 06/22/2026 18:32 | 200 | 287.40 |
| 06/22/2026 18:31 | 100 | 287.44 |
| 06/22/2026 18:31 | 200 | 287.44 |
| 06/22/2026 18:31 | 200 | 287.44 |
| 06/22/2026 18:31 | 100 | 287.44 |
| 06/22/2026 18:31 | 100 | 287.44 |
| 06/22/2026 18:31 | 100 | 287.44 |
| 06/22/2026 18:31 | 100 | 287.44 |
| 06/22/2026 18:31 | 100 | 287.44 |
| 06/22/2026 18:31 | 100 | 287.44 |
| 06/22/2026 18:31 | 10 | 287.50 |
| 06/22/2026 18:31 | 10 | 287.50 |
| 06/22/2026 18:31 | 100 | 287.49 |
| 06/22/2026 18:31 | 100 | 287.49 |
| 06/22/2026 18:31 | 100 | 287.49 |
| 06/22/2026 18:31 | 100 | 287.49 |
| 06/22/2026 18:31 | 100 | 287.49 |
| 06/22/2026 18:31 | 100 | 287.49 |
| 06/22/2026 18:31 | 100 | 287.49 |
| 06/22/2026 18:31 | 100 | 287.50 |
| 06/22/2026 18:31 | 100 | 287.50 |
| 06/22/2026 18:31 | 100 | 287.50 |
| 06/22/2026 18:31 | 100 | 287.50 |
| 06/22/2026 18:31 | 100 | 287.50 |
| 06/22/2026 18:31 | 100 | 287.50 |
| 06/22/2026 18:31 | 100 | 287.50 |
| 06/22/2026 18:31 | 100 | 287.50 |
| 06/22/2026 18:31 | 100 | 287.50 |
| 06/22/2026 18:31 | 100 | 287.525 |
| 06/22/2026 18:31 | 100 | 287.55 |
| 06/22/2026 18:31 | 100 | 287.55 |
| 06/22/2026 18:31 | 100 | 287.52 |
| 06/22/2026 18:30 | 100 | 287.49 |
| 06/22/2026 18:30 | 100 | 287.49 |
| 06/22/2026 18:30 | 200 | 287.49 |
| 06/22/2026 18:30 | 100 | 287.49 |
| 06/22/2026 18:30 | 400 | 287.49 |
| 06/22/2026 18:30 | 100 | 287.49 |
| 06/22/2026 18:30 | 300 | 287.49 |
| 06/22/2026 18:30 | 400 | 287.49 |
| 06/22/2026 18:30 | 100 | 287.48 |
| 06/22/2026 18:30 | 100 | 287.49 |
| 06/22/2026 18:30 | 200 | 287.49 |
| 06/22/2026 18:30 | 100 | 287.50 |
| 06/22/2026 18:30 | 100 | 287.50 |
| 06/22/2026 18:29 | 30 | 287.45 |
| 06/22/2026 18:29 | 100 | 287.45 |
| 06/22/2026 18:29 | 100 | 287.43 |
| 06/22/2026 18:29 | 300 | 287.44 |
| 06/22/2026 18:29 | 100 | 287.425 |
| 06/22/2026 18:29 | 100 | 287.415 |
| 06/22/2026 18:28 | 100 | 287.43 |
| 06/22/2026 18:28 | 100 | 287.41 |
| 06/22/2026 18:28 | 100 | 287.43 |
| 06/22/2026 18:28 | 100 | 287.43 |
| 06/22/2026 18:28 | 500 | 287.40 |
| 06/22/2026 18:28 | 300 | 287.41 |
| 06/22/2026 18:28 | 100 | 287.43 |
| 06/22/2026 18:28 | 100 | 287.41 |
| 06/22/2026 18:28 | 100 | 287.40 |
| 06/22/2026 18:28 | 100 | 287.37 |
| 06/22/2026 18:28 | 100 | 287.33 |
| 06/22/2026 18:28 | 100 | 287.31 |
| 06/22/2026 18:28 | 100 | 287.31 |
| 06/22/2026 18:28 | 100 | 287.31 |
| 06/22/2026 18:28 | 100 | 287.25 |
| 06/22/2026 18:28 | 100 | 287.27 |
| 06/22/2026 18:28 | 100 | 287.25 |
| 06/22/2026 18:28 | 200 | 287.25 |
| 06/22/2026 18:28 | 10 | 287.30 |
| 06/22/2026 18:28 | 100 | 287.28 |
| 06/22/2026 18:28 | 100 | 287.28 |
| 06/22/2026 18:27 | 100 | 287.31 |
| 06/22/2026 18:27 | 100 | 287.36 |
| 06/22/2026 18:27 | 100 | 287.37 |
| 06/22/2026 18:27 | 100 | 287.36 |
| 06/22/2026 18:26 | 100 | 287.35 |
| 06/22/2026 18:26 | 68 | 287.33 |
| 06/22/2026 18:26 | 100 | 287.33 |
| 06/22/2026 18:26 | 100 | 287.33 |
| 06/22/2026 18:26 | 100 | 287.34 |
| 06/22/2026 18:26 | 3100 | 287.35 |
| 06/22/2026 18:26 | 100 | 287.39 |
| 06/22/2026 18:26 | 100 | 287.39 |
| 06/22/2026 18:25 | 5 | 287.39 |
| 06/22/2026 18:25 | 100 | 287.37 |
| 06/22/2026 18:25 | 100 | 287.36 |
| 06/22/2026 18:25 | 200 | 287.37 |
| 06/22/2026 18:25 | 100 | 287.37 |
| 06/22/2026 18:24 | 15 | 287.37 |
| 06/22/2026 18:23 | 200 | 287.41 |
| 06/22/2026 18:23 | 100 | 287.41 |
| 06/22/2026 18:23 | 100 | 287.41 |
| 06/22/2026 18:23 | 100 | 287.43 |
| 06/22/2026 18:23 | 100 | 287.42 |
| 06/22/2026 18:23 | 100 | 287.43 |
| 06/22/2026 18:23 | 100 | 287.41 |
| 06/22/2026 18:23 | 40 | 287.33 |
| 06/22/2026 18:23 | 100 | 287.38 |
| 06/22/2026 18:23 | 100 | 287.35 |
| 06/22/2026 18:23 | 100 | 287.33 |
| 06/22/2026 18:22 | 100 | 287.31 |
| 06/22/2026 18:22 | 100 | 287.34 |
| 06/22/2026 18:22 | 100 | 287.36 |
| 06/22/2026 18:22 | 100 | 287.37 |
| 06/22/2026 18:22 | 100 | 287.42 |
| 06/22/2026 18:22 | 100 | 287.44 |
| 06/22/2026 18:22 | 100 | 287.44 |
| 06/22/2026 18:22 | 100 | 287.49 |
| 06/22/2026 18:21 | 100 | 287.53 |
| 06/22/2026 18:21 | 100 | 287.53 |
| 06/22/2026 18:21 | 100 | 287.57 |
| 06/22/2026 18:21 | 200 | 287.58 |
| 06/22/2026 18:21 | 100 | 287.60 |
| 06/22/2026 18:21 | 100 | 287.57 |
| 06/22/2026 18:21 | 100 | 287.60 |
| 06/22/2026 18:21 | 100 | 287.635 |
| 06/22/2026 18:21 | 100 | 287.62 |
| 06/22/2026 18:20 | 300 | 287.57 |
| 06/22/2026 18:20 | 100 | 287.58 |
| 06/22/2026 18:20 | 100 | 287.595 |
| 06/22/2026 18:20 | 100 | 287.58 |
| 06/22/2026 18:20 | 100 | 287.59 |
| 06/22/2026 18:20 | 100 | 287.59 |
| 06/22/2026 18:20 | 100 | 287.59 |
| 06/22/2026 18:20 | 100 | 287.59 |
| 06/22/2026 18:20 | 20 | 287.60 |
| 06/22/2026 18:20 | 100 | 287.60 |
| 06/22/2026 18:20 | 6 | 287.60 |
| 06/22/2026 18:20 | 100 | 287.60 |
| 06/22/2026 18:20 | 200 | 287.58 |
| 06/22/2026 18:20 | 10 | 287.55 |
| 06/22/2026 18:20 | 40 | 287.55 |
| 06/22/2026 18:20 | 50 | 287.55 |
| 06/22/2026 18:20 | 200 | 287.56 |
| 06/22/2026 18:20 | 100 | 287.55 |
| 06/22/2026 18:20 | 300 | 287.55 |
| 06/22/2026 18:20 | 100 | 287.55 |
| 06/22/2026 18:19 | 100 | 287.54 |
| 06/22/2026 18:19 | 12 | 287.50 |
| 06/22/2026 18:19 | 100 | 287.52 |
| 06/22/2026 18:19 | 10 | 287.49 |
| 06/22/2026 18:19 | 10 | 287.49 |
| 06/22/2026 18:19 | 500 | 287.50 |
| 06/22/2026 18:19 | 100 | 287.50 |
| 06/22/2026 18:19 | 100 | 287.50 |
| 06/22/2026 18:19 | 200 | 287.50 |
| 06/22/2026 18:19 | 100 | 287.49 |
| 06/22/2026 18:19 | 100 | 287.49 |
| 06/22/2026 18:19 | 100 | 287.49 |
| 06/22/2026 18:19 | 100 | 287.48 |
| 06/22/2026 18:19 | 100 | 287.48 |
| 06/22/2026 18:19 | 100 | 287.48 |
| 06/22/2026 18:19 | 100 | 287.48 |
| 06/22/2026 18:19 | 100 | 287.48 |
| 06/22/2026 18:19 | 100 | 287.48 |
| 06/22/2026 18:19 | 100 | 287.48 |
| 06/22/2026 18:19 | 1000 | 287.48 |
| 06/22/2026 18:19 | 100 | 287.46 |
| 06/22/2026 18:19 | 100 | 287.45 |
| 06/22/2026 18:19 | 100 | 287.45 |
| 06/22/2026 18:19 | 100 | 287.46 |
| 06/22/2026 18:19 | 100 | 287.46 |
| 06/22/2026 18:19 | 100 | 287.44 |
| 06/22/2026 18:19 | 100 | 287.44 |
| 06/22/2026 18:19 | 200 | 287.41 |
| 06/22/2026 18:19 | 200 | 287.41 |
| 06/22/2026 18:19 | 300 | 287.41 |
| 06/22/2026 18:19 | 200 | 287.38 |
| 06/22/2026 18:19 | 100 | 287.37 |
| 06/22/2026 18:18 | 100 | 287.35 |
| 06/22/2026 18:17 | 100 | 287.32 |
| 06/22/2026 18:17 | 600 | 287.25 |
| 06/22/2026 18:17 | 300 | 287.25 |
| 06/22/2026 18:17 | 200 | 287.25 |
| 06/22/2026 18:17 | 100 | 287.27 |
| 06/22/2026 18:17 | 100 | 287.28 |
| 06/22/2026 18:17 | 100 | 287.31 |
| 06/22/2026 18:17 | 100 | 287.29 |
| 06/22/2026 18:17 | 100 | 287.25 |
| 06/22/2026 18:17 | 100 | 287.25 |
| 06/22/2026 18:17 | 200 | 287.26 |
| 06/22/2026 18:17 | 100 | 287.29 |
| 06/22/2026 18:17 | 100 | 287.31 |
| 06/22/2026 18:17 | 200 | 287.33 |
| 06/22/2026 18:17 | 100 | 287.33 |
| 06/22/2026 18:17 | 100 | 287.33 |
| 06/22/2026 18:17 | 43 | 287.35 |
| 06/22/2026 18:16 | 100 | 287.38 |
| 06/22/2026 18:16 | 100 | 287.37 |
| 06/22/2026 18:16 | 100 | 287.405 |
| 06/22/2026 18:16 | 600 | 287.405 |
| 06/22/2026 18:16 | 200 | 287.43 |
| 06/22/2026 18:16 | 300 | 287.405 |
| 06/22/2026 18:16 | 100 | 287.39 |
| 06/22/2026 18:16 | 100 | 287.42 |
| 06/22/2026 18:16 | 100 | 287.39 |
| 06/22/2026 18:16 | 100 | 287.38 |
| 06/22/2026 18:16 | 100 | 287.38 |
| 06/22/2026 18:16 | 100 | 287.37 |
| 06/22/2026 18:16 | 100 | 287.34 |
| 06/22/2026 18:16 | 60 | 287.26 |
| 06/22/2026 18:16 | 100 | 287.29 |
| 06/22/2026 18:16 | 100 | 287.26 |
| 06/22/2026 18:15 | 100 | 287.22 |
| 06/22/2026 18:15 | 100 | 287.26 |
| 06/22/2026 18:15 | 100 | 287.305 |
| 06/22/2026 18:15 | 100 | 287.27 |
| 06/22/2026 18:15 | 100 | 287.27 |
| 06/22/2026 18:15 | 100 | 287.34 |
| 06/22/2026 18:14 | 58 | 287.30 |
| 06/22/2026 18:14 | 100 | 287.32 |
| 06/22/2026 18:14 | 100 | 287.29 |
| 06/22/2026 18:14 | 1 | 287.23 |
| 06/22/2026 18:14 | 100 | 287.27 |
| 06/22/2026 18:14 | 100 | 287.27 |
| 06/22/2026 18:14 | 100 | 287.27 |
| 06/22/2026 18:14 | 100 | 287.27 |
| 06/22/2026 18:13 | 100 | 287.24 |
| 06/22/2026 18:13 | 100 | 287.28 |
| 06/22/2026 18:13 | 200 | 287.285 |
| 06/22/2026 18:13 | 100 | 287.29 |
| 06/22/2026 18:13 | 200 | 287.29 |
| 06/22/2026 18:13 | 100 | 287.30 |
| 06/22/2026 18:13 | 10 | 287.30 |
| 06/22/2026 18:13 | 100 | 287.32 |
| 06/22/2026 18:12 | 100 | 287.27 |
| 06/22/2026 18:12 | 100 | 287.27 |
| 06/22/2026 18:12 | 100 | 287.25 |
| 06/22/2026 18:12 | 100 | 287.26 |
| 06/22/2026 18:12 | 100 | 287.26 |
| 06/22/2026 18:12 | 100 | 287.26 |
| 06/22/2026 18:12 | 100 | 287.25 |
| 06/22/2026 18:12 | 60 | 287.32 |
| 06/22/2026 18:12 | 100 | 287.31 |
| 06/22/2026 18:12 | 100 | 287.29 |
| 06/22/2026 18:12 | 100 | 287.29 |
| 06/22/2026 18:12 | 100 | 287.29 |
| 06/22/2026 18:12 | 100 | 287.29 |
| 06/22/2026 18:12 | 100 | 287.33 |
| 06/22/2026 18:12 | 100 | 287.36 |
| 06/22/2026 18:12 | 100 | 287.36 |
| 06/22/2026 18:12 | 100 | 287.37 |
| 06/22/2026 18:12 | 100 | 287.40 |
| 06/22/2026 18:12 | 200 | 287.40 |
| 06/22/2026 18:12 | 100 | 287.40 |
| 06/22/2026 18:11 | 17 | 287.47 |
| 06/22/2026 18:11 | 100 | 287.41 |
| 06/22/2026 18:11 | 100 | 287.41 |
| 06/22/2026 18:11 | 100 | 287.42 |
| 06/22/2026 18:11 | 100 | 287.38 |
| 06/22/2026 18:11 | 100 | 287.37 |
| 06/22/2026 18:11 | 100 | 287.37 |
| 06/22/2026 18:11 | 100 | 287.38 |
| 06/22/2026 18:11 | 100 | 287.38 |
| 06/22/2026 18:11 | 100 | 287.38 |
| 06/22/2026 18:10 | 100 | 287.37 |
| 06/22/2026 18:10 | 100 | 287.37 |
| 06/22/2026 18:10 | 100 | 287.36 |
| 06/22/2026 18:10 | 100 | 287.32 |
| 06/22/2026 18:10 | 100 | 287.33 |
| 06/22/2026 18:10 | 100 | 287.30 |
| 06/22/2026 18:10 | 100 | 287.30 |
| 06/22/2026 18:10 | 100 | 287.31 |
| 06/22/2026 18:10 | 100 | 287.31 |
| 06/22/2026 18:10 | 100 | 287.31 |
| 06/22/2026 18:10 | 100 | 287.31 |
| 06/22/2026 18:10 | 100 | 287.31 |
| 06/22/2026 18:10 | 1 | 287.32 |
| 06/22/2026 18:10 | 100 | 287.30 |
| 06/22/2026 18:10 | 100 | 287.31 |
| 06/22/2026 18:10 | 100 | 287.31 |
| 06/22/2026 18:10 | 100 | 287.31 |
| 06/22/2026 18:10 | 100 | 287.31 |
| 06/22/2026 18:10 | 100 | 287.31 |
| 06/22/2026 18:10 | 100 | 287.31 |
| 06/22/2026 18:10 | 22 | 287.37 |
| 06/22/2026 18:10 | 100 | 287.34 |
| 06/22/2026 18:10 | 100 | 287.36 |
| 06/22/2026 18:10 | 100 | 287.37 |
| 06/22/2026 18:10 | 100 | 287.32 |
| 06/22/2026 18:10 | 100 | 287.30 |
| 06/22/2026 18:10 | 31 | 287.30 |
| 06/22/2026 18:10 | 200 | 287.33 |
| 06/22/2026 18:10 | 500 | 287.33 |
| 06/22/2026 18:10 | 100 | 287.33 |
| 06/22/2026 18:10 | 100 | 287.33 |
| 06/22/2026 18:10 | 100 | 287.33 |
| 06/22/2026 18:10 | 11 | 287.29 |
| 06/22/2026 18:10 | 100 | 287.32 |
| 06/22/2026 18:10 | 44 | 287.28 |
| 06/22/2026 18:10 | 100 | 287.30 |
| 06/22/2026 18:10 | 300 | 287.30 |
| 06/22/2026 18:10 | 900 | 287.28 |
| 06/22/2026 18:10 | 200 | 287.28 |
| 06/22/2026 18:10 | 200 | 287.28 |
| 06/22/2026 18:10 | 50 | 287.25 |
| 06/22/2026 18:10 | 100 | 287.26 |
| 06/22/2026 18:09 | 100 | 287.22 |
| 06/22/2026 18:09 | 100 | 287.22 |
| 06/22/2026 18:09 | 60 | 287.14 |
| 06/22/2026 18:09 | 100 | 287.16 |
| 06/22/2026 18:09 | 100 | 287.16 |
| 06/22/2026 18:09 | 100 | 287.15 |
| 06/22/2026 18:09 | 100 | 287.13 |
| 06/22/2026 18:09 | 100 | 287.14 |
| 06/22/2026 18:09 | 49 | 287.08 |
| 06/22/2026 18:09 | 100 | 287.09 |
| 06/22/2026 18:09 | 100 | 287.09 |
| 06/22/2026 18:09 | 100 | 287.12 |
| 06/22/2026 18:09 | 73 | 287.16 |
| 06/22/2026 18:09 | 300 | 287.12 |
| 06/22/2026 18:09 | 100 | 287.12 |
| 06/22/2026 18:09 | 100 | 287.12 |
| 06/22/2026 18:09 | 100 | 287.12 |
| 06/22/2026 18:09 | 100 | 287.12 |
| 06/22/2026 18:09 | 100 | 287.15 |
| 06/22/2026 18:09 | 100 | 287.13 |
| 06/22/2026 18:09 | 100 | 287.13 |
| 06/22/2026 18:09 | 100 | 287.13 |
| 06/22/2026 18:09 | 100 | 287.13 |
| 06/22/2026 18:09 | 100 | 287.13 |
| 06/22/2026 18:09 | 100 | 287.165 |
| 06/22/2026 18:09 | 100 | 287.155 |
| 06/22/2026 18:09 | 30 | 287.18 |
| 06/22/2026 18:09 | 100 | 287.16 |
| 06/22/2026 18:09 | 100 | 287.18 |
| 06/22/2026 18:09 | 200 | 287.18 |
| 06/22/2026 18:09 | 100 | 287.21 |
| 06/22/2026 18:09 | 300 | 287.19 |
| 06/22/2026 18:09 | 500 | 287.19 |
| 06/22/2026 18:09 | 200 | 287.19 |
| 06/22/2026 18:09 | 100 | 287.18 |
| 06/22/2026 18:09 | 100 | 287.18 |
| 06/22/2026 18:09 | 100 | 287.14 |
| 06/22/2026 18:09 | 100 | 287.14 |
| 06/22/2026 18:09 | 100 | 287.14 |
| 06/22/2026 18:09 | 400 | 287.14 |
| 06/22/2026 18:09 | 200 | 287.14 |
| 06/22/2026 18:09 | 100 | 287.14 |
| 06/22/2026 18:09 | 100 | 287.14 |
| 06/22/2026 18:09 | 100 | 287.105 |
| 06/22/2026 18:09 | 100 | 287.12 |
| 06/22/2026 18:09 | 100 | 287.11 |
| 06/22/2026 18:09 | 100 | 287.09 |
| 06/22/2026 18:08 | 100 | 287.03 |
| 06/22/2026 18:08 | 100 | 287.02 |
| 06/22/2026 18:07 | 100 | 287.00 |
| 06/22/2026 18:07 | 100 | 286.97 |
| 06/22/2026 18:07 | 100 | 286.95 |
| 06/22/2026 18:07 | 100 | 286.95 |
| 06/22/2026 18:07 | 100 | 286.94 |
| 06/22/2026 18:07 | 100 | 286.90 |
| 06/22/2026 18:07 | 100 | 286.90 |
| 06/22/2026 18:07 | 100 | 286.92 |
| 06/22/2026 18:07 | 100 | 286.94 |
| 06/22/2026 18:07 | 100 | 286.94 |
| 06/22/2026 18:07 | 100 | 286.94 |
| 06/22/2026 18:06 | 100 | 286.96 |
| 06/22/2026 18:06 | 100 | 286.96 |
| 06/22/2026 18:06 | 100 | 286.91 |
| 06/22/2026 18:06 | 100 | 286.91 |
| 06/22/2026 18:06 | 100 | 286.91 |
| 06/22/2026 18:06 | 100 | 286.91 |
| 06/22/2026 18:06 | 100 | 286.93 |
| 06/22/2026 18:06 | 100 | 286.92 |
| 06/22/2026 18:06 | 300 | 286.85 |
| 06/22/2026 18:06 | 100 | 286.84 |
| 06/22/2026 18:06 | 100 | 286.84 |
| 06/22/2026 18:05 | 100 | 286.79 |
| 06/22/2026 18:05 | 100 | 286.76 |
| 06/22/2026 18:05 | 100 | 286.72 |
| 06/22/2026 18:05 | 100 | 286.72 |
| 06/22/2026 18:05 | 100 | 286.76 |
| 06/22/2026 18:05 | 100 | 286.76 |
| 06/22/2026 18:05 | 100 | 286.76 |
| 06/22/2026 18:05 | 100 | 286.74 |
| 06/22/2026 18:04 | 100 | 286.71 |
| 06/22/2026 18:04 | 100 | 286.68 |
| 06/22/2026 18:04 | 100 | 286.65 |
| 06/22/2026 18:04 | 100 | 286.65 |
| 06/22/2026 18:04 | 100 | 286.63 |
| 06/22/2026 18:04 | 100 | 286.62 |
| 06/22/2026 18:04 | 100 | 286.60 |
| 06/22/2026 18:03 | 200 | 286.60 |
| 06/22/2026 18:03 | 100 | 286.60 |
| 06/22/2026 18:03 | 100 | 286.60 |
| 06/22/2026 18:03 | 100 | 286.60 |
| 06/22/2026 18:03 | 100 | 286.60 |
| 06/22/2026 18:03 | 100 | 286.565 |
| 06/22/2026 18:03 | 100 | 286.56 |
| 06/22/2026 18:03 | 100 | 286.57 |
| 06/22/2026 18:03 | 100 | 286.61 |
| 06/22/2026 18:03 | 100 | 286.61 |
| 06/22/2026 18:03 | 100 | 286.65 |
| 06/22/2026 18:03 | 100 | 286.65 |
| 06/22/2026 18:03 | 35 | 286.65 |
| 06/22/2026 18:02 | 40 | 286.66 |
| 06/22/2026 18:02 | 100 | 286.66 |
| 06/22/2026 18:02 | 100 | 286.66 |
| 06/22/2026 18:02 | 70 | 286.73 |
| 06/22/2026 18:02 | 100 | 286.71 |
| 06/22/2026 18:02 | 100 | 286.71 |
| 06/22/2026 18:02 | 100 | 286.745 |
| 06/22/2026 18:02 | 100 | 286.73 |
| 06/22/2026 18:02 | 100 | 286.77 |
| 06/22/2026 18:02 | 100 | 286.77 |
| 06/22/2026 18:01 | 1000 | 286.77 |
| 06/22/2026 18:01 | 100 | 286.75 |
| 06/22/2026 18:01 | 70 | 286.68 |
| 06/22/2026 18:01 | 100 | 286.71 |
| 06/22/2026 18:01 | 100 | 286.72 |
| 06/22/2026 18:01 | 200 | 286.70 |
| 06/22/2026 18:01 | 100 | 286.68 |
| 06/22/2026 18:01 | 100 | 286.68 |
| 06/22/2026 18:01 | 600 | 286.68 |
| 06/22/2026 18:01 | 100 | 286.62 |
| 06/22/2026 18:01 | 100 | 286.62 |
| 06/22/2026 18:01 | 4800 | 286.63 |
| 06/22/2026 18:01 | 100 | 286.68 |
| 06/22/2026 18:01 | 200 | 286.63 |
| 06/22/2026 18:01 | 100 | 286.67 |
| 06/22/2026 18:01 | 100 | 286.69 |
| 06/22/2026 18:01 | 100 | 286.74 |
| 06/22/2026 18:01 | 100 | 286.69 |
| 06/22/2026 18:01 | 100 | 286.70 |
| 06/22/2026 18:01 | 100 | 286.74 |
| 06/22/2026 18:01 | 100 | 286.76 |
| 06/22/2026 18:01 | 100 | 286.74 |
| 06/22/2026 18:01 | 90 | 286.74 |
| 06/22/2026 18:01 | 100 | 286.76 |
| 06/22/2026 18:01 | 100 | 286.77 |
| 06/22/2026 18:00 | 37 | 286.82 |
| 06/22/2026 18:00 | 10 | 286.84 |
| 06/22/2026 18:00 | 100 | 286.84 |
| 06/22/2026 18:00 | 100 | 286.84 |
| 06/22/2026 18:00 | 100 | 286.84 |
| 06/22/2026 18:00 | 200 | 286.86 |
| 06/22/2026 18:00 | 100 | 286.91 |
| 06/22/2026 18:00 | 100 | 286.89 |
| 06/22/2026 18:00 | 100 | 286.89 |
| 06/22/2026 18:00 | 100 | 286.89 |
| 06/22/2026 18:00 | 100 | 286.89 |
| 06/22/2026 18:00 | 100 | 286.89 |
| 06/22/2026 18:00 | 11 | 286.92 |
| 06/22/2026 18:00 | 100 | 286.89 |
| 06/22/2026 18:00 | 100 | 286.89 |
| 06/22/2026 18:00 | 100 | 286.94 |
| 06/22/2026 18:00 | 100 | 286.90 |
| 06/22/2026 18:00 | 100 | 286.91 |
| 06/22/2026 18:00 | 100 | 286.90 |
| 06/22/2026 18:00 | 100 | 286.90 |
| 06/22/2026 18:00 | 100 | 286.90 |
| 06/22/2026 18:00 | 100 | 286.90 |
| 06/22/2026 18:00 | 100 | 286.92 |
| 06/22/2026 18:00 | 100 | 286.92 |
| 06/22/2026 18:00 | 200 | 286.92 |
| 06/22/2026 18:00 | 100 | 286.93 |
| 06/22/2026 18:00 | 100 | 286.93 |
| 06/22/2026 18:00 | 100 | 286.93 |
| 06/22/2026 18:00 | 100 | 286.93 |
| 06/22/2026 18:00 | 100 | 286.93 |
| 06/22/2026 18:00 | 100 | 286.96 |
| 06/22/2026 18:00 | 100 | 286.96 |
| 06/22/2026 18:00 | 100 | 286.96 |
| 06/22/2026 18:00 | 100 | 286.96 |
| 06/22/2026 17:59 | 68 | 286.96 |
| 06/22/2026 17:58 | 12 | 286.90 |
| 06/22/2026 17:58 | 100 | 286.93 |
| 06/22/2026 17:58 | 100 | 286.93 |
| 06/22/2026 17:58 | 100 | 286.93 |
| 06/22/2026 17:58 | 200 | 286.92 |
| 06/22/2026 17:58 | 200 | 286.90 |
| 06/22/2026 17:58 | 200 | 286.90 |
| 06/22/2026 17:58 | 100 | 286.87 |
| 06/22/2026 17:58 | 100 | 286.85 |
| 06/22/2026 17:58 | 200 | 286.85 |
| 06/22/2026 17:57 | 40 | 286.81 |
| 06/22/2026 17:57 | 100 | 286.82 |
| 06/22/2026 17:57 | 100 | 286.82 |
| 06/22/2026 17:57 | 100 | 286.81 |
| 06/22/2026 17:57 | 100 | 286.81 |
| 06/22/2026 17:56 | 100 | 286.77 |
| 06/22/2026 17:56 | 64 | 286.82 |
| 06/22/2026 17:56 | 100 | 286.81 |
| 06/22/2026 17:56 | 100 | 286.82 |
| 06/22/2026 17:56 | 100 | 286.83 |
| 06/22/2026 17:56 | 100 | 286.83 |
| 06/22/2026 17:56 | 300 | 286.83 |
| 06/22/2026 17:56 | 100 | 286.83 |
| 06/22/2026 17:56 | 100 | 286.83 |
| 06/22/2026 17:56 | 200 | 286.83 |
| 06/22/2026 17:56 | 100 | 286.83 |
| 06/22/2026 17:56 | 100 | 286.83 |
| 06/22/2026 17:56 | 100 | 286.83 |
| 06/22/2026 17:56 | 100 | 286.83 |
| 06/22/2026 17:56 | 100 | 286.83 |
| 06/22/2026 17:56 | 200 | 286.84 |
| 06/22/2026 17:56 | 100 | 286.865 |
| 06/22/2026 17:56 | 100 | 286.865 |
| 06/22/2026 17:56 | 200 | 286.865 |
| 06/22/2026 17:56 | 400 | 286.865 |
| 06/22/2026 17:55 | 100 | 286.865 |
| 06/22/2026 17:55 | 100 | 286.865 |
| 06/22/2026 17:55 | 100 | 286.90 |
| 06/22/2026 17:55 | 100 | 286.86 |
| 06/22/2026 17:55 | 100 | 286.83 |
| 06/22/2026 17:55 | 100 | 286.80 |
| 06/22/2026 17:55 | 100 | 286.80 |
| 06/22/2026 17:55 | 100 | 286.80 |
| 06/22/2026 17:53 | 60 | 286.73 |
| 06/22/2026 17:53 | 77 | 286.73 |
| 06/22/2026 17:53 | 100 | 286.74 |
| 06/22/2026 17:53 | 100 | 286.74 |
| 06/22/2026 17:53 | 100 | 286.74 |
| 06/22/2026 17:53 | 100 | 286.75 |
| 06/22/2026 17:53 | 100 | 286.79 |
| 06/22/2026 17:53 | 200 | 286.83 |
| 06/22/2026 17:53 | 100 | 286.83 |
| 06/22/2026 17:53 | 100 | 286.83 |
| 06/22/2026 17:53 | 100 | 286.83 |
| 06/22/2026 17:53 | 100 | 286.83 |
| 06/22/2026 17:53 | 100 | 286.865 |
| 06/22/2026 17:53 | 100 | 286.90 |
| 06/22/2026 17:53 | 100 | 286.90 |
| 06/22/2026 17:53 | 50 | 286.83 |
| 06/22/2026 17:52 | 100 | 286.86 |
| 06/22/2026 17:52 | 100 | 286.83 |
| 06/22/2026 17:52 | 100 | 286.80 |
| 06/22/2026 17:52 | 700 | 286.74 |
| 06/22/2026 17:52 | 300 | 286.74 |
| 06/22/2026 17:51 | 100 | 286.76 |
| 06/22/2026 17:51 | 100 | 286.74 |
| 06/22/2026 17:51 | 100 | 286.74 |
| 06/22/2026 17:51 | 100 | 286.73 |
| 06/22/2026 17:51 | 100 | 286.69 |
| 06/22/2026 17:51 | 3000 | 286.66 |
| 06/22/2026 17:51 | 100 | 286.68 |
| 06/22/2026 17:51 | 100 | 286.765 |
| 06/22/2026 17:51 | 100 | 286.73 |
| 06/22/2026 17:51 | 100 | 286.73 |
| 06/22/2026 17:50 | 100 | 286.73 |
| 06/22/2026 17:50 | 100 | 286.74 |
| 06/22/2026 17:50 | 100 | 286.77 |
| 06/22/2026 17:50 | 100 | 286.78 |
| 06/22/2026 17:50 | 100 | 286.78 |
| 06/22/2026 17:50 | 100 | 286.79 |
| 06/22/2026 17:50 | 100 | 286.82 |
| 06/22/2026 17:50 | 100 | 286.80 |
| 06/22/2026 17:50 | 100 | 286.78 |
| 06/22/2026 17:50 | 100 | 286.76 |
| 06/22/2026 17:50 | 100 | 286.74 |
| 06/22/2026 17:50 | 100 | 286.71 |
| 06/22/2026 17:50 | 100 | 286.70 |
| 06/22/2026 17:50 | 200 | 286.70 |
| 06/22/2026 17:50 | 100 | 286.70 |
| 06/22/2026 17:50 | 100 | 286.67 |
| 06/22/2026 17:50 | 100 | 286.65 |
| 06/22/2026 17:50 | 20 | 286.66 |
| 06/22/2026 17:50 | 40 | 286.65 |
| 06/22/2026 17:50 | 100 | 286.65 |
| 06/22/2026 17:50 | 100 | 286.65 |
| 06/22/2026 17:49 | 100 | 286.60 |
| 06/22/2026 17:49 | 100 | 286.65 |
| 06/22/2026 17:49 | 100 | 286.65 |
| 06/22/2026 17:49 | 100 | 286.65 |
| 06/22/2026 17:49 | 100 | 286.65 |
| 06/22/2026 17:49 | 100 | 286.65 |
| 06/22/2026 17:49 | 100 | 286.65 |
| 06/22/2026 17:49 | 100 | 286.65 |
| 06/22/2026 17:49 | 100 | 286.65 |
| 06/22/2026 17:49 | 100 | 286.65 |
| 06/22/2026 17:49 | 100 | 286.67 |
| 06/22/2026 17:49 | 100 | 286.69 |
| 06/22/2026 17:49 | 100 | 286.72 |
| 06/22/2026 17:49 | 100 | 286.72 |
| 06/22/2026 17:49 | 100 | 286.68 |
| 06/22/2026 17:49 | 100 | 286.70 |
| 06/22/2026 17:49 | 100 | 286.71 |
| 06/22/2026 17:49 | 100 | 286.71 |
| 06/22/2026 17:49 | 100 | 286.71 |
| 06/22/2026 17:49 | 100 | 286.74 |
| 06/22/2026 17:49 | 100 | 286.76 |
| 06/22/2026 17:49 | 100 | 286.76 |
| 06/22/2026 17:49 | 100 | 286.80 |
| 06/22/2026 17:49 | 100 | 286.80 |
| 06/22/2026 17:49 | 100 | 286.82 |
| 06/22/2026 17:49 | 10 | 286.85 |
| 06/22/2026 17:49 | 100 | 286.83 |
| 06/22/2026 17:49 | 100 | 286.84 |
| 06/22/2026 17:49 | 100 | 286.86 |
| 06/22/2026 17:49 | 100 | 286.85 |
| 06/22/2026 17:49 | 100 | 286.86 |
| 06/22/2026 17:49 | 80 | 286.90 |
| 06/22/2026 17:49 | 100 | 286.89 |
| 06/22/2026 17:49 | 100 | 286.89 |
| 06/22/2026 17:49 | 100 | 286.89 |
| 06/22/2026 17:49 | 500 | 286.90 |
| 06/22/2026 17:49 | 600 | 286.90 |
| 06/22/2026 17:49 | 87 | 286.90 |
| 06/22/2026 17:49 | 900 | 286.90 |
| 06/22/2026 17:49 | 900 | 286.90 |
| 06/22/2026 17:49 | 300 | 286.90 |
| 06/22/2026 17:49 | 100 | 286.90 |
| 06/22/2026 17:48 | 5 | 286.90 |
| 06/22/2026 17:48 | 100 | 286.93 |
| 06/22/2026 17:48 | 100 | 286.91 |
| 06/22/2026 17:48 | 100 | 286.89 |
| 06/22/2026 17:48 | 100 | 286.89 |
| 06/22/2026 17:48 | 10 | 286.88 |
| 06/22/2026 17:48 | 100 | 286.88 |
| 06/22/2026 17:48 | 200 | 286.88 |
| 06/22/2026 17:48 | 100 | 286.88 |
| 06/22/2026 17:48 | 100 | 286.88 |
| 06/22/2026 17:48 | 100 | 286.88 |
| 06/22/2026 17:47 | 10 | 286.91 |
| 06/22/2026 17:47 | 100 | 286.93 |
| 06/22/2026 17:47 | 100 | 286.91 |
| 06/22/2026 17:47 | 50 | 286.87 |
| 06/22/2026 17:47 | 100 | 286.90 |
| 06/22/2026 17:47 | 100 | 286.87 |
| 06/22/2026 17:47 | 100 | 286.87 |
| 06/22/2026 17:47 | 100 | 286.87 |
| 06/22/2026 17:47 | 100 | 286.87 |
| 06/22/2026 17:47 | 100 | 286.80 |
| 06/22/2026 17:47 | 48 | 286.84 |
| 06/22/2026 17:47 | 100 | 286.83 |
| 06/22/2026 17:47 | 100 | 286.84 |
| 06/22/2026 17:47 | 4 | 286.88 |
| 06/22/2026 17:47 | 100 | 286.87 |
| 06/22/2026 17:47 | 100 | 286.88 |
| 06/22/2026 17:47 | 27 | 286.88 |
| 06/22/2026 17:47 | 100 | 286.93 |
| 06/22/2026 17:47 | 100 | 286.93 |
| 06/22/2026 17:47 | 100 | 286.91 |
| 06/22/2026 17:47 | 100 | 286.91 |
| 06/22/2026 17:47 | 100 | 286.91 |
| 06/22/2026 17:47 | 100 | 286.91 |
| 06/22/2026 17:47 | 100 | 286.92 |
| 06/22/2026 17:46 | 3 | 287.00 |
| 06/22/2026 17:46 | 100 | 286.96 |
| 06/22/2026 17:46 | 100 | 286.96 |
| 06/22/2026 17:46 | 100 | 286.96 |
| 06/22/2026 17:46 | 100 | 286.96 |
| 06/22/2026 17:46 | 100 | 286.97 |
| 06/22/2026 17:46 | 100 | 286.99 |
| 06/22/2026 17:46 | 100 | 287.00 |
| 06/22/2026 17:46 | 100 | 287.00 |
| 06/22/2026 17:46 | 100 | 287.03 |
| 06/22/2026 17:46 | 100 | 287.05 |
| 06/22/2026 17:46 | 100 | 287.05 |
| 06/22/2026 17:46 | 100 | 287.05 |
| 06/22/2026 17:46 | 100 | 287.05 |
| 06/22/2026 17:46 | 100 | 287.05 |
| 06/22/2026 17:46 | 100 | 287.06 |
| 06/22/2026 17:46 | 100 | 287.11 |
| 06/22/2026 17:46 | 100 | 287.12 |
| 06/22/2026 17:46 | 100 | 287.12 |
| 06/22/2026 17:46 | 100 | 287.14 |
| 06/22/2026 17:46 | 100 | 287.11 |
| 06/22/2026 17:46 | 100 | 287.12 |
| 06/22/2026 17:46 | 100 | 287.105 |
| 06/22/2026 17:46 | 100 | 287.10 |
| 06/22/2026 17:46 | 100 | 287.10 |
| 06/22/2026 17:46 | 100 | 287.06 |
| 06/22/2026 17:46 | 100 | 287.05 |
| 06/22/2026 17:46 | 100 | 287.05 |
| 06/22/2026 17:46 | 100 | 287.04 |
| 06/22/2026 17:45 | 100 | 287.00 |
| 06/22/2026 17:45 | 100 | 287.03 |
| 06/22/2026 17:45 | 100 | 287.06 |
| 06/22/2026 17:45 | 100 | 287.08 |
| 06/22/2026 17:45 | 100 | 287.08 |
| 06/22/2026 17:45 | 100 | 287.09 |
| 06/22/2026 17:45 | 100 | 287.09 |
| 06/22/2026 17:45 | 100 | 287.09 |
| 06/22/2026 17:45 | 100 | 287.09 |
| 06/22/2026 17:45 | 100 | 287.09 |
| 06/22/2026 17:45 | 100 | 287.11 |
| 06/22/2026 17:45 | 100 | 287.14 |
| 06/22/2026 17:45 | 100 | 287.10 |
| 06/22/2026 17:45 | 100 | 287.10 |
| 06/22/2026 17:45 | 10 | 287.06 |
| 06/22/2026 17:45 | 100 | 287.06 |
| 06/22/2026 17:45 | 100 | 287.06 |
| 06/22/2026 17:45 | 100 | 287.02 |
| 06/22/2026 17:45 | 100 | 287.00 |
| 06/22/2026 17:45 | 25 | 287.09 |
| 06/22/2026 17:45 | 100 | 287.03 |
| 06/22/2026 17:45 | 100 | 287.03 |
| 06/22/2026 17:45 | 10 | 287.09 |
| 06/22/2026 17:45 | 100 | 287.07 |
| 06/22/2026 17:45 | 100 | 287.09 |
| 06/22/2026 17:45 | 100 | 287.09 |
| 06/22/2026 17:45 | 100 | 287.09 |
| 06/22/2026 17:44 | 20 | 287.14 |
| 06/22/2026 17:44 | 100 | 287.12 |
| 06/22/2026 17:44 | 100 | 287.14 |
| 06/22/2026 17:44 | 100 | 287.17 |
| 06/22/2026 17:44 | 73 | 287.17 |
| 06/22/2026 17:44 | 100 | 287.16 |
| 06/22/2026 17:44 | 40 | 287.10 |
| 06/22/2026 17:44 | 100 | 287.12 |
| 06/22/2026 17:44 | 100 | 287.08 |
| 06/22/2026 17:44 | 100 | 287.03 |
| 06/22/2026 17:44 | 100 | 287.03 |
| 06/22/2026 17:43 | 100 | 286.995 |
| 06/22/2026 17:43 | 100 | 287.02 |
| 06/22/2026 17:43 | 100 | 287.00 |
| 06/22/2026 17:43 | 100 | 286.95 |
| 06/22/2026 17:43 | 100 | 286.95 |
| 06/22/2026 17:43 | 100 | 286.91 |
| 06/22/2026 17:43 | 100 | 286.92 |
| 06/22/2026 17:43 | 100 | 286.94 |
| 06/22/2026 17:43 | 100 | 286.95 |
| 06/22/2026 17:43 | 100 | 286.97 |
| 06/22/2026 17:43 | 100 | 286.98 |
| 06/22/2026 17:43 | 100 | 286.98 |
| 06/22/2026 17:43 | 100 | 287.00 |
| 06/22/2026 17:43 | 100 | 287.01 |
| 06/22/2026 17:43 | 100 | 287.02 |
| 06/22/2026 17:43 | 100 | 287.045 |
| 06/22/2026 17:43 | 200 | 287.04 |
| 06/22/2026 17:43 | 400 | 287.04 |
| 06/22/2026 17:43 | 100 | 287.04 |
| 06/22/2026 17:43 | 100 | 287.03 |
| 06/22/2026 17:43 | 100 | 287.03 |
| 06/22/2026 17:43 | 100 | 287.02 |
| 06/22/2026 17:43 | 100 | 287.02 |
| 06/22/2026 17:43 | 200 | 287.00 |
| 06/22/2026 17:42 | 100 | 286.95 |
| 06/22/2026 17:42 | 100 | 286.96 |
| 06/22/2026 17:42 | 100 | 286.96 |
| 06/22/2026 17:42 | 100 | 286.96 |
| 06/22/2026 17:42 | 100 | 286.995 |
| 06/22/2026 17:42 | 100 | 286.97 |
| 06/22/2026 17:42 | 100 | 286.97 |
| 06/22/2026 17:42 | 100 | 286.985 |
| 06/22/2026 17:42 | 100 | 286.99 |
| 06/22/2026 17:42 | 100 | 286.99 |
| 06/22/2026 17:41 | 100 | 286.93 |
| 06/22/2026 17:41 | 100 | 286.93 |
| 06/22/2026 17:41 | 100 | 286.92 |
| 06/22/2026 17:41 | 100 | 286.91 |
| 06/22/2026 17:41 | 100 | 286.93 |
| 06/22/2026 17:41 | 100 | 286.93 |
| 06/22/2026 17:41 | 100 | 286.93 |
| 06/22/2026 17:41 | 35 | 286.88 |
| 06/22/2026 17:41 | 100 | 286.88 |
| 06/22/2026 17:41 | 200 | 286.88 |
| 06/22/2026 17:41 | 50 | 286.88 |
| 06/22/2026 17:41 | 100 | 286.88 |
| 06/22/2026 17:41 | 100 | 286.93 |
| 06/22/2026 17:41 | 100 | 286.93 |
| 06/22/2026 17:41 | 100 | 286.93 |
| 06/22/2026 17:41 | 100 | 286.93 |
| 06/22/2026 17:41 | 100 | 286.88 |
| 06/22/2026 17:41 | 100 | 286.88 |
| 06/22/2026 17:40 | 100 | 286.88 |
| 06/22/2026 17:40 | 100 | 286.88 |
| 06/22/2026 17:40 | 100 | 286.87 |
| 06/22/2026 17:40 | 100 | 286.89 |
| 06/22/2026 17:40 | 100 | 286.89 |
| 06/22/2026 17:40 | 100 | 286.89 |
| 06/22/2026 17:40 | 200 | 286.90 |
| 06/22/2026 17:40 | 100 | 286.90 |
| 06/22/2026 17:40 | 100 | 286.85 |
| 06/22/2026 17:40 | 100 | 286.85 |
| 06/22/2026 17:40 | 100 | 286.85 |
| 06/22/2026 17:40 | 100 | 286.85 |
| 06/22/2026 17:40 | 100 | 286.875 |
| 06/22/2026 17:40 | 100 | 286.83 |
| 06/22/2026 17:40 | 100 | 286.87 |
| 06/22/2026 17:40 | 100 | 286.87 |
| 06/22/2026 17:40 | 300 | 286.83 |
| 06/22/2026 17:40 | 100 | 286.87 |
| 06/22/2026 17:40 | 100 | 286.89 |
| 06/22/2026 17:40 | 100 | 286.82 |
| 06/22/2026 17:40 | 100 | 286.79 |
| 06/22/2026 17:40 | 100 | 286.79 |
| 06/22/2026 17:40 | 100 | 286.79 |
| 06/22/2026 17:40 | 100 | 286.79 |
| 06/22/2026 17:40 | 100 | 286.79 |
| 06/22/2026 17:40 | 100 | 286.79 |
| 06/22/2026 17:40 | 100 | 286.79 |
| 06/22/2026 17:40 | 100 | 286.79 |
| 06/22/2026 17:40 | 100 | 286.76 |
| 06/22/2026 17:40 | 100 | 286.76 |
| 06/22/2026 17:40 | 100 | 286.76 |
| 06/22/2026 17:39 | 200 | 286.71 |
| 06/22/2026 17:39 | 100 | 286.73 |
| 06/22/2026 17:39 | 100 | 286.73 |
| 06/22/2026 17:39 | 100 | 286.73 |
| 06/22/2026 17:39 | 100 | 286.73 |
| 06/22/2026 17:39 | 100 | 286.74 |
| 06/22/2026 17:39 | 200 | 286.70 |
| 06/22/2026 17:39 | 100 | 286.70 |
| 06/22/2026 17:39 | 100 | 286.73 |
| 06/22/2026 17:39 | 100 | 286.73 |
| 06/22/2026 17:39 | 100 | 286.76 |
| 06/22/2026 17:39 | 100 | 286.77 |
| 06/22/2026 17:39 | 100 | 286.77 |
| 06/22/2026 17:39 | 100 | 286.76 |
| 06/22/2026 17:39 | 100 | 286.76 |
| 06/22/2026 17:39 | 100 | 286.75 |
| 06/22/2026 17:38 | 100 | 286.76 |
| 06/22/2026 17:38 | 200 | 286.76 |
| 06/22/2026 17:38 | 100 | 286.76 |
| 06/22/2026 17:38 | 100 | 286.76 |
| 06/22/2026 17:38 | 100 | 286.76 |
| 06/22/2026 17:38 | 100 | 286.76 |
| 06/22/2026 17:38 | 100 | 286.76 |
| 06/22/2026 17:38 | 100 | 286.72 |
| 06/22/2026 17:38 | 100 | 286.72 |
| 06/22/2026 17:38 | 40 | 286.78 |
| 06/22/2026 17:38 | 100 | 286.75 |
| 06/22/2026 17:38 | 100 | 286.78 |
| 06/22/2026 17:38 | 100 | 286.78 |
| 06/22/2026 17:38 | 100 | 286.78 |
| 06/22/2026 17:38 | 100 | 286.85 |
| 06/22/2026 17:38 | 100 | 286.81 |
| 06/22/2026 17:38 | 100 | 286.81 |
| 06/22/2026 17:38 | 100 | 286.77 |
| 06/22/2026 17:38 | 100 | 286.77 |
| 06/22/2026 17:38 | 100 | 286.78 |
| 06/22/2026 17:38 | 100 | 286.74 |
| 06/22/2026 17:38 | 100 | 286.74 |
| 06/22/2026 17:38 | 100 | 286.74 |
| 06/22/2026 17:38 | 100 | 286.74 |
| 06/22/2026 17:38 | 100 | 286.74 |
| 06/22/2026 17:38 | 100 | 286.71 |
| 06/22/2026 17:38 | 100 | 286.71 |
| 06/22/2026 17:38 | 100 | 286.71 |
| 06/22/2026 17:38 | 100 | 286.71 |
| 06/22/2026 17:38 | 100 | 286.71 |
| 06/22/2026 17:38 | 100 | 286.71 |
| 06/22/2026 17:38 | 100 | 286.71 |
| 06/22/2026 17:38 | 50 | 286.66 |
| 06/22/2026 17:38 | 100 | 286.71 |
| 06/22/2026 17:38 | 100 | 286.71 |
| 06/22/2026 17:38 | 100 | 286.69 |
| 06/22/2026 17:38 | 100 | 286.68 |
| 06/22/2026 17:38 | 100 | 286.66 |
| 06/22/2026 17:38 | 100 | 286.66 |
| 06/22/2026 17:38 | 100 | 286.66 |
| 06/22/2026 17:38 | 100 | 286.64 |
| 06/22/2026 17:38 | 100 | 286.675 |
| 06/22/2026 17:38 | 100 | 286.67 |
| 06/22/2026 17:38 | 100 | 286.67 |
| 06/22/2026 17:38 | 100 | 286.68 |
| 06/22/2026 17:38 | 100 | 286.73 |
| 06/22/2026 17:38 | 100 | 286.73 |
| 06/22/2026 17:38 | 100 | 286.73 |
| 06/22/2026 17:38 | 100 | 286.73 |
| 06/22/2026 17:38 | 100 | 286.73 |
| 06/22/2026 17:37 | 100 | 286.80 |
| 06/22/2026 17:37 | 100 | 286.77 |
| 06/22/2026 17:37 | 100 | 286.78 |
| 06/22/2026 17:37 | 300 | 286.78 |
| 06/22/2026 17:37 | 100 | 286.78 |
| 06/22/2026 17:37 | 100 | 286.81 |
| 06/22/2026 17:37 | 100 | 286.81 |
| 06/22/2026 17:37 | 100 | 286.81 |
| 06/22/2026 17:37 | 100 | 286.81 |
| 06/22/2026 17:36 | 100 | 286.84 |
| 06/22/2026 17:36 | 100 | 286.84 |
| 06/22/2026 17:36 | 100 | 286.78 |
| 06/22/2026 17:36 | 100 | 286.81 |
| 06/22/2026 17:36 | 100 | 286.79 |
| 06/22/2026 17:36 | 100 | 286.77 |
| 06/22/2026 17:36 | 100 | 286.77 |
| 06/22/2026 17:36 | 100 | 286.75 |
| 06/22/2026 17:36 | 100 | 286.74 |
| 06/22/2026 17:36 | 100 | 286.72 |
| 06/22/2026 17:36 | 100 | 286.71 |
| 06/22/2026 17:36 | 100 | 286.71 |
| 06/22/2026 17:36 | 100 | 286.71 |
| 06/22/2026 17:36 | 100 | 286.68 |
| 06/22/2026 17:36 | 100 | 286.68 |
| 06/22/2026 17:36 | 100 | 286.68 |
| 06/22/2026 17:35 | 100 | 286.66 |
| 06/22/2026 17:35 | 100 | 286.66 |
| 06/22/2026 17:35 | 200 | 286.64 |
| 06/22/2026 17:35 | 100 | 286.64 |
| 06/22/2026 17:35 | 100 | 286.63 |
| 06/22/2026 17:35 | 100 | 286.62 |
| 06/22/2026 17:35 | 100 | 286.585 |
| 06/22/2026 17:35 | 100 | 286.58 |
| 06/22/2026 17:35 | 100 | 286.58 |
| 06/22/2026 17:35 | 100 | 286.58 |
| 06/22/2026 17:35 | 100 | 286.56 |
| 06/22/2026 17:35 | 100 | 286.56 |
| 06/22/2026 17:35 | 7 | 286.54 |
| 06/22/2026 17:35 | 100 | 286.55 |
| 06/22/2026 17:35 | 100 | 286.54 |
| 06/22/2026 17:35 | 100 | 286.54 |
| 06/22/2026 17:35 | 100 | 286.54 |
| 06/22/2026 17:35 | 100 | 286.54 |
| 06/22/2026 17:35 | 100 | 286.54 |
| 06/22/2026 17:35 | 200 | 286.515 |
| 06/22/2026 17:35 | 100 | 286.50 |
| 06/22/2026 17:35 | 600 | 286.50 |
| 06/22/2026 17:35 | 200 | 286.51 |
| 06/22/2026 17:35 | 300 | 286.51 |
| 06/22/2026 17:35 | 300 | 286.51 |
| 06/22/2026 17:35 | 200 | 286.50 |
| 06/22/2026 17:35 | 600 | 286.51 |
| 06/22/2026 17:35 | 100 | 286.51 |
| 06/22/2026 17:35 | 100 | 286.51 |
| 06/22/2026 17:35 | 100 | 286.53 |
| 06/22/2026 17:35 | 100 | 286.52 |
| 06/22/2026 17:35 | 100 | 286.55 |
| 06/22/2026 17:35 | 100 | 286.55 |
| 06/22/2026 17:35 | 100 | 286.55 |
| 06/22/2026 17:35 | 200 | 286.55 |
| 06/22/2026 17:35 | 100 | 286.54 |
| 06/22/2026 17:35 | 100 | 286.54 |
| 06/22/2026 17:35 | 100 | 286.53 |
| 06/22/2026 17:35 | 100 | 286.50 |
| 06/22/2026 17:35 | 100 | 286.53 |
| 06/22/2026 17:35 | 100 | 286.51 |
| 06/22/2026 17:35 | 100 | 286.525 |
| 06/22/2026 17:35 | 100 | 286.53 |
| 06/22/2026 17:35 | 100 | 286.50 |
| 06/22/2026 17:35 | 100 | 286.50 |
| 06/22/2026 17:35 | 100 | 286.53 |
| 06/22/2026 17:35 | 30 | 286.54 |
| 06/22/2026 17:35 | 30 | 286.54 |
| 06/22/2026 17:35 | 30 | 286.54 |
| 06/22/2026 17:35 | 30 | 286.54 |
| 06/22/2026 17:35 | 30 | 286.54 |
| 06/22/2026 17:35 | 100 | 286.545 |
| 06/22/2026 17:35 | 100 | 286.54 |
| 06/22/2026 17:35 | 100 | 286.54 |
| 06/22/2026 17:35 | 100 | 286.55 |
| 06/22/2026 17:35 | 100 | 286.58 |
| 06/22/2026 17:35 | 100 | 286.57 |
| 06/22/2026 17:35 | 100 | 286.55 |
| 06/22/2026 17:35 | 35 | 286.55 |
| 06/22/2026 17:35 | 100 | 286.54 |
| 06/22/2026 17:35 | 100 | 286.54 |
| 06/22/2026 17:34 | 100 | 286.55 |
| 06/22/2026 17:34 | 100 | 286.55 |
| 06/22/2026 17:34 | 55 | 286.58 |
| 06/22/2026 17:34 | 100 | 286.59 |
| 06/22/2026 17:34 | 100 | 286.59 |
| 06/22/2026 17:34 | 100 | 286.61 |
| 06/22/2026 17:34 | 100 | 286.61 |
| 06/22/2026 17:34 | 100 | 286.61 |
| 06/22/2026 17:34 | 100 | 286.62 |
| 06/22/2026 17:34 | 100 | 286.62 |
| 06/22/2026 17:34 | 100 | 286.62 |
| 06/22/2026 17:34 | 100 | 286.66 |
| 06/22/2026 17:34 | 100 | 286.66 |
| 06/22/2026 17:34 | 100 | 286.66 |
| 06/22/2026 17:34 | 100 | 286.62 |
| 06/22/2026 17:34 | 100 | 286.62 |
| 06/22/2026 17:34 | 500 | 286.69 |
| 06/22/2026 17:33 | 100 | 286.65 |
| 06/22/2026 17:33 | 100 | 286.66 |
| 06/22/2026 17:33 | 100 | 286.65 |
| 06/22/2026 17:33 | 300 | 286.66 |
| 06/22/2026 17:33 | 100 | 286.66 |
| 06/22/2026 17:33 | 500 | 286.66 |
| 06/22/2026 17:33 | 100 | 286.66 |
| 06/22/2026 17:33 | 100 | 286.69 |
| 06/22/2026 17:33 | 100 | 286.70 |
| 06/22/2026 17:33 | 100 | 286.70 |
| 06/22/2026 17:33 | 800 | 286.70 |
| 06/22/2026 17:33 | 100 | 286.70 |
| 06/22/2026 17:33 | 200 | 286.70 |
| 06/22/2026 17:33 | 25 | 286.75 |
| 06/22/2026 17:33 | 100 | 286.72 |
| 06/22/2026 17:33 | 100 | 286.72 |
| 06/22/2026 17:33 | 100 | 286.75 |
| 06/22/2026 17:33 | 100 | 286.75 |
| 06/22/2026 17:33 | 100 | 286.75 |
| 06/22/2026 17:33 | 100 | 286.75 |
| 06/22/2026 17:33 | 100 | 286.75 |
| 06/22/2026 17:33 | 100 | 286.79 |
| 06/22/2026 17:33 | 100 | 286.79 |
| 06/22/2026 17:33 | 100 | 286.77 |
| 06/22/2026 17:33 | 100 | 286.75 |
| 06/22/2026 17:33 | 100 | 286.74 |
| 06/22/2026 17:33 | 100 | 286.75 |
| 06/22/2026 17:33 | 100 | 286.75 |
| 06/22/2026 17:33 | 100 | 286.75 |
| 06/22/2026 17:33 | 100 | 286.74 |
| 06/22/2026 17:33 | 100 | 286.69 |
| 06/22/2026 17:33 | 100 | 286.69 |
| 06/22/2026 17:33 | 100 | 286.69 |
| 06/22/2026 17:33 | 100 | 286.71 |
| 06/22/2026 17:33 | 100 | 286.75 |
| 06/22/2026 17:33 | 100 | 286.72 |
| 06/22/2026 17:33 | 100 | 286.76 |
| 06/22/2026 17:33 | 100 | 286.76 |
| 06/22/2026 17:33 | 100 | 286.76 |
| 06/22/2026 17:33 | 100 | 286.76 |
| 06/22/2026 17:33 | 100 | 286.76 |
| 06/22/2026 17:33 | 100 | 286.75 |
| 06/22/2026 17:32 | 100 | 286.74 |
| 06/22/2026 17:32 | 100 | 286.73 |
| 06/22/2026 17:32 | 100 | 286.72 |
| 06/22/2026 17:32 | 100 | 286.72 |
| 06/22/2026 17:32 | 100 | 286.71 |
| 06/22/2026 17:32 | 100 | 286.72 |
| 06/22/2026 17:32 | 100 | 286.68 |
| 06/22/2026 17:32 | 100 | 286.68 |
| 06/22/2026 17:32 | 100 | 286.67 |
| 06/22/2026 17:31 | 21 | 286.68 |
| 06/22/2026 17:31 | 100 | 286.66 |
| 06/22/2026 17:31 | 100 | 286.66 |
| 06/22/2026 17:31 | 100 | 286.66 |
| 06/22/2026 17:31 | 100 | 286.66 |
| 06/22/2026 17:31 | 100 | 286.66 |
| 06/22/2026 17:31 | 100 | 286.66 |
| 06/22/2026 17:31 | 100 | 286.67 |
| 06/22/2026 17:31 | 100 | 286.68 |
| 06/22/2026 17:31 | 100 | 286.69 |
| 06/22/2026 17:31 | 100 | 286.70 |
| 06/22/2026 17:31 | 100 | 286.70 |
| 06/22/2026 17:31 | 100 | 286.70 |
| 06/22/2026 17:31 | 100 | 286.70 |
| 06/22/2026 17:31 | 100 | 286.74 |
| 06/22/2026 17:31 | 100 | 286.74 |
| 06/22/2026 17:31 | 100 | 286.74 |
| 06/22/2026 17:31 | 100 | 286.75 |
| 06/22/2026 17:31 | 100 | 286.75 |
| 06/22/2026 17:31 | 100 | 286.75 |
| 06/22/2026 17:31 | 100 | 286.79 |
| 06/22/2026 17:31 | 100 | 286.75 |
| 06/22/2026 17:31 | 100 | 286.76 |
| 06/22/2026 17:31 | 100 | 286.76 |
| 06/22/2026 17:31 | 100 | 286.76 |
| 06/22/2026 17:31 | 100 | 286.77 |
| 06/22/2026 17:30 | 100 | 286.76 |
| 06/22/2026 17:30 | 100 | 286.75 |
| 06/22/2026 17:30 | 100 | 286.72 |
| 06/22/2026 17:30 | 100 | 286.69 |
| 06/22/2026 17:30 | 100 | 286.69 |
| 06/22/2026 17:30 | 100 | 286.69 |
| 06/22/2026 17:30 | 100 | 286.69 |
| 06/22/2026 17:30 | 100 | 286.665 |
| 06/22/2026 17:30 | 100 | 286.65 |
| 06/22/2026 17:30 | 100 | 286.65 |
| 06/22/2026 17:30 | 100 | 286.70 |
| 06/22/2026 17:30 | 100 | 286.70 |
| 06/22/2026 17:30 | 200 | 286.70 |
| 06/22/2026 17:30 | 100 | 286.675 |
| 06/22/2026 17:30 | 100 | 286.67 |
| 06/22/2026 17:30 | 100 | 286.67 |
| 06/22/2026 17:30 | 100 | 286.67 |
| 06/22/2026 17:30 | 100 | 286.67 |
| 06/22/2026 17:30 | 100 | 286.66 |
| 06/22/2026 17:30 | 100 | 286.65 |
| 06/22/2026 17:30 | 100 | 286.65 |
| 06/22/2026 17:30 | 100 | 286.65 |
| 06/22/2026 17:30 | 100 | 286.66 |
| 06/22/2026 17:30 | 100 | 286.66 |
| 06/22/2026 17:30 | 100 | 286.66 |
| 06/22/2026 17:30 | 100 | 286.65 |
| 06/22/2026 17:30 | 100 | 286.63 |
| 06/22/2026 17:30 | 100 | 286.63 |
| 06/22/2026 17:30 | 100 | 286.62 |
| 06/22/2026 17:30 | 100 | 286.595 |
| 06/22/2026 17:30 | 100 | 286.595 |
| 06/22/2026 17:29 | 25 | 286.60 |
| 06/22/2026 17:29 | 100 | 286.60 |
| 06/22/2026 17:29 | 100 | 286.60 |
| 06/22/2026 17:29 | 100 | 286.60 |
| 06/22/2026 17:29 | 100 | 286.59 |
| 06/22/2026 17:29 | 100 | 286.59 |
| 06/22/2026 17:29 | 100 | 286.59 |
| 06/22/2026 17:29 | 100 | 286.59 |
| 06/22/2026 17:29 | 100 | 286.59 |
| 06/22/2026 17:29 | 100 | 286.58 |
| 06/22/2026 17:29 | 100 | 286.58 |
| 06/22/2026 17:29 | 100 | 286.57 |
| 06/22/2026 17:29 | 200 | 286.58 |
| 06/22/2026 17:29 | 100 | 286.56 |
| 06/22/2026 17:29 | 100 | 286.58 |
| 06/22/2026 17:29 | 100 | 286.59 |
| 06/22/2026 17:29 | 100 | 286.59 |
| 06/22/2026 17:29 | 100 | 286.59 |
| 06/22/2026 17:29 | 100 | 286.61 |
| 06/22/2026 17:29 | 200 | 286.61 |
| 06/22/2026 17:29 | 100 | 286.62 |
| 06/22/2026 17:29 | 100 | 286.63 |
| 06/22/2026 17:29 | 74 | 286.63 |
| 06/22/2026 17:29 | 100 | 286.64 |
| 06/22/2026 17:29 | 100 | 286.64 |
| 06/22/2026 17:29 | 100 | 286.64 |
| 06/22/2026 17:29 | 100 | 286.64 |
| 06/22/2026 17:29 | 100 | 286.64 |
| 06/22/2026 17:29 | 200 | 286.63 |
| 06/22/2026 17:29 | 100 | 286.655 |
| 06/22/2026 17:29 | 100 | 286.66 |
| 06/22/2026 17:29 | 100 | 286.66 |
| 06/22/2026 17:29 | 100 | 286.695 |
| 06/22/2026 17:29 | 14 | 286.67 |
| 06/22/2026 17:29 | 100 | 286.67 |
| 06/22/2026 17:29 | 100 | 286.69 |
| 06/22/2026 17:29 | 100 | 286.67 |
| 06/22/2026 17:29 | 100 | 286.67 |
| 06/22/2026 17:29 | 100 | 286.645 |
| 06/22/2026 17:29 | 100 | 286.67 |
| 06/22/2026 17:29 | 100 | 286.62 |
| 06/22/2026 17:29 | 100 | 286.63 |
| 06/22/2026 17:29 | 100 | 286.64 |
| 06/22/2026 17:29 | 100 | 286.64 |
| 06/22/2026 17:29 | 100 | 286.64 |
| 06/22/2026 17:29 | 100 | 286.65 |
| 06/22/2026 17:29 | 100 | 286.68 |
| 06/22/2026 17:29 | 100 | 286.70 |
| 06/22/2026 17:29 | 100 | 286.68 |
| 06/22/2026 17:29 | 100 | 286.69 |
| 06/22/2026 17:29 | 100 | 286.69 |
| 06/22/2026 17:29 | 800 | 286.69 |
| 06/22/2026 17:29 | 100 | 286.69 |
| 06/22/2026 17:29 | 100 | 286.715 |
| 06/22/2026 17:29 | 100 | 286.72 |
| 06/22/2026 17:29 | 100 | 286.78 |
| 06/22/2026 17:29 | 100 | 286.75 |
| 06/22/2026 17:29 | 100 | 286.74 |
| 06/22/2026 17:29 | 100 | 286.71 |
| 06/22/2026 17:29 | 100 | 286.74 |
| 06/22/2026 17:29 | 100 | 286.71 |
| 06/22/2026 17:29 | 100 | 286.70 |
| 06/22/2026 17:29 | 37 | 286.64 |
| 06/22/2026 17:29 | 100 | 286.67 |
| 06/22/2026 17:29 | 100 | 286.67 |
| 06/22/2026 17:29 | 100 | 286.67 |
| 06/22/2026 17:29 | 100 | 286.68 |
| 06/22/2026 17:29 | 100 | 286.68 |
| 06/22/2026 17:28 | 100 | 286.73 |
| 06/22/2026 17:28 | 100 | 286.73 |
| 06/22/2026 17:28 | 100 | 286.72 |
| 06/22/2026 17:28 | 200 | 286.73 |
| 06/22/2026 17:28 | 100 | 286.71 |
| 06/22/2026 17:28 | 100 | 286.70 |
| 06/22/2026 17:28 | 100 | 286.66 |
| 06/22/2026 17:28 | 100 | 286.64 |
| 06/22/2026 17:28 | 100 | 286.64 |
| 06/22/2026 17:28 | 100 | 286.64 |
| 06/22/2026 17:28 | 100 | 286.64 |
| 06/22/2026 17:28 | 50 | 286.61 |
| 06/22/2026 17:28 | 200 | 286.61 |
| 06/22/2026 17:28 | 200 | 286.61 |
| 06/22/2026 17:28 | 300 | 286.61 |
| 06/22/2026 17:28 | 100 | 286.63 |
| 06/22/2026 17:28 | 100 | 286.61 |
| 06/22/2026 17:28 | 100 | 286.61 |
| 06/22/2026 17:28 | 100 | 286.65 |
| 06/22/2026 17:28 | 100 | 286.645 |
| 06/22/2026 17:28 | 100 | 286.62 |
| 06/22/2026 17:28 | 200 | 286.61 |
| 06/22/2026 17:28 | 100 | 286.61 |
| 06/22/2026 17:28 | 100 | 286.61 |
| 06/22/2026 17:28 | 100 | 286.61 |
| 06/22/2026 17:28 | 100 | 286.65 |
| 06/22/2026 17:28 | 100 | 286.655 |
| 06/22/2026 17:28 | 100 | 286.65 |
| 06/22/2026 17:28 | 100 | 286.65 |
| 06/22/2026 17:28 | 100 | 286.64 |
| 06/22/2026 17:28 | 100 | 286.64 |
| 06/22/2026 17:28 | 100 | 286.615 |
| 06/22/2026 17:28 | 100 | 286.64 |
| 06/22/2026 17:28 | 100 | 286.64 |
| 06/22/2026 17:28 | 100 | 286.64 |
| 06/22/2026 17:28 | 100 | 286.63 |
| 06/22/2026 17:28 | 100 | 286.605 |
| 06/22/2026 17:28 | 100 | 286.615 |
| 06/22/2026 17:28 | 100 | 286.64 |
| 06/22/2026 17:28 | 100 | 286.64 |
| 06/22/2026 17:28 | 100 | 286.65 |
| 06/22/2026 17:28 | 100 | 286.65 |
| 06/22/2026 17:28 | 100 | 286.645 |
| 06/22/2026 17:28 | 100 | 286.65 |
| 06/22/2026 17:28 | 100 | 286.69 |
| 06/22/2026 17:28 | 100 | 286.65 |
| 06/22/2026 17:28 | 400 | 286.65 |
| 06/22/2026 17:28 | 100 | 286.615 |
| 06/22/2026 17:28 | 200 | 286.615 |
| 06/22/2026 17:28 | 15 | 286.65 |
| 06/22/2026 17:28 | 100 | 286.69 |
| 06/22/2026 17:28 | 100 | 286.69 |
| 06/22/2026 17:28 | 100 | 286.67 |
| 06/22/2026 17:28 | 200 | 286.67 |
| 06/22/2026 17:28 | 100 | 286.65 |
| 06/22/2026 17:28 | 200 | 286.65 |
| 06/22/2026 17:28 | 100 | 286.65 |
| 06/22/2026 17:28 | 100 | 286.66 |
| 06/22/2026 17:28 | 100 | 286.66 |
| 06/22/2026 17:28 | 100 | 286.66 |
| 06/22/2026 17:28 | 100 | 286.66 |
| 06/22/2026 17:28 | 400 | 286.66 |
| 06/22/2026 17:28 | 100 | 286.66 |
| 06/22/2026 17:28 | 100 | 286.675 |
| 06/22/2026 17:28 | 200 | 286.675 |
| 06/22/2026 17:28 | 100 | 286.68 |
| 06/22/2026 17:28 | 100 | 286.66 |
| 06/22/2026 17:28 | 100 | 286.73 |
| 06/22/2026 17:28 | 100 | 286.69 |
| 06/22/2026 17:28 | 100 | 286.69 |
| 06/22/2026 17:28 | 100 | 286.70 |
| 06/22/2026 17:27 | 100 | 286.74 |
| 06/22/2026 17:27 | 100 | 286.74 |
| 06/22/2026 17:27 | 100 | 286.76 |
| 06/22/2026 17:27 | 100 | 286.77 |
| 06/22/2026 17:27 | 100 | 286.77 |
| 06/22/2026 17:27 | 100 | 286.77 |
| 06/22/2026 17:27 | 100 | 286.77 |
| 06/22/2026 17:27 | 100 | 286.77 |
| 06/22/2026 17:27 | 100 | 286.78 |
| 06/22/2026 17:27 | 100 | 286.77 |
| 06/22/2026 17:27 | 100 | 286.80 |
| 06/22/2026 17:27 | 100 | 286.77 |
| 06/22/2026 17:27 | 100 | 286.80 |
| 06/22/2026 17:27 | 200 | 286.80 |
| 06/22/2026 17:27 | 100 | 286.80 |
| 06/22/2026 17:27 | 100 | 286.84 |
| 06/22/2026 17:27 | 100 | 286.84 |
| 06/22/2026 17:27 | 100 | 286.89 |
| 06/22/2026 17:27 | 100 | 286.93 |
| 06/22/2026 17:27 | 200 | 286.93 |
| 06/22/2026 17:27 | 100 | 286.94 |
| 06/22/2026 17:27 | 100 | 286.96 |
| 06/22/2026 17:27 | 100 | 286.95 |
| 06/22/2026 17:27 | 100 | 286.95 |
| 06/22/2026 17:27 | 100 | 287.00 |
| 06/22/2026 17:27 | 100 | 286.98 |
| 06/22/2026 17:27 | 100 | 286.98 |
| 06/22/2026 17:27 | 100 | 286.99 |
| 06/22/2026 17:27 | 200 | 286.98 |
| 06/22/2026 17:27 | 100 | 286.99 |
| 06/22/2026 17:27 | 100 | 287.02 |
| 06/22/2026 17:27 | 100 | 287.02 |
| 06/22/2026 17:27 | 100 | 287.02 |
| 06/22/2026 17:27 | 100 | 287.02 |
| 06/22/2026 17:27 | 100 | 287.02 |
| 06/22/2026 17:27 | 100 | 287.02 |
| 06/22/2026 17:27 | 100 | 287.02 |
| 06/22/2026 17:27 | 100 | 287.03 |
| 06/22/2026 17:27 | 100 | 287.055 |
| 06/22/2026 17:27 | 100 | 287.05 |
| 06/22/2026 17:27 | 100 | 287.05 |
| 06/22/2026 17:27 | 200 | 287.05 |
| 06/22/2026 17:27 | 100 | 287.05 |
| 06/22/2026 17:27 | 100 | 287.05 |
| 06/22/2026 17:27 | 100 | 286.99 |
| 06/22/2026 17:27 | 50 | 286.98 |
| 06/22/2026 17:26 | 100 | 287.005 |
| 06/22/2026 17:26 | 100 | 287.00 |
| 06/22/2026 17:26 | 400 | 287.00 |
| 06/22/2026 17:26 | 100 | 287.01 |
| 06/22/2026 17:26 | 200 | 287.01 |
| 06/22/2026 17:26 | 100 | 287.01 |
| 06/22/2026 17:26 | 100 | 287.01 |
| 06/22/2026 17:26 | 100 | 287.035 |
| 06/22/2026 17:26 | 100 | 287.035 |
| 06/22/2026 17:26 | 400 | 287.03 |
| 06/22/2026 17:26 | 100 | 287.00 |
| 06/22/2026 17:26 | 300 | 287.00 |
| 06/22/2026 17:26 | 100 | 287.00 |
| 06/22/2026 17:26 | 100 | 287.00 |
| 06/22/2026 17:26 | 100 | 287.00 |
| 06/22/2026 17:26 | 100 | 287.00 |
| 06/22/2026 17:26 | 100 | 287.03 |
| 06/22/2026 17:26 | 200 | 287.03 |
| 06/22/2026 17:26 | 100 | 287.03 |
| 06/22/2026 17:26 | 100 | 287.03 |
| 06/22/2026 17:26 | 100 | 287.03 |
| 06/22/2026 17:26 | 100 | 287.03 |
| 06/22/2026 17:26 | 100 | 287.03 |
| 06/22/2026 17:26 | 100 | 287.03 |
| 06/22/2026 17:26 | 100 | 287.03 |
| 06/22/2026 17:26 | 100 | 287.03 |
| 06/22/2026 17:26 | 500 | 287.03 |
| 06/22/2026 17:26 | 200 | 287.035 |
| 06/22/2026 17:26 | 13 | 287.00 |
| 06/22/2026 17:26 | 100 | 287.035 |
| 06/22/2026 17:26 | 100 | 287.03 |
| 06/22/2026 17:26 | 300 | 287.03 |
| 06/22/2026 17:26 | 600 | 287.03 |
| 06/22/2026 17:26 | 100 | 287.03 |
| 06/22/2026 17:26 | 100 | 287.03 |
| 06/22/2026 17:26 | 100 | 287.03 |
| 06/22/2026 17:26 | 100 | 287.03 |
| 06/22/2026 17:26 | 100 | 287.03 |
| 06/22/2026 17:26 | 100 | 287.06 |
| 06/22/2026 17:26 | 100 | 287.10 |
| 06/22/2026 17:26 | 100 | 287.10 |
| 06/22/2026 17:26 | 100 | 287.10 |
| 06/22/2026 17:26 | 100 | 287.06 |
| 06/22/2026 17:26 | 100 | 287.055 |
| 06/22/2026 17:26 | 100 | 287.06 |
| 06/22/2026 17:26 | 100 | 287.12 |
| 06/22/2026 17:26 | 100 | 287.12 |
| 06/22/2026 17:26 | 100 | 287.12 |
| 06/22/2026 17:26 | 27 | 287.08 |
| 06/22/2026 17:26 | 100 | 287.07 |
| 06/22/2026 17:26 | 29 | 287.06 |
| 06/22/2026 17:26 | 100 | 287.06 |
| 06/22/2026 17:26 | 100 | 287.06 |
| 06/22/2026 17:26 | 100 | 287.06 |
| 06/22/2026 17:26 | 50 | 287.10 |
| 06/22/2026 17:26 | 100 | 287.085 |
| 06/22/2026 17:26 | 100 | 287.09 |
| 06/22/2026 17:26 | 4 | 287.09 |
| 06/22/2026 17:25 | 200 | 287.14 |
| 06/22/2026 17:25 | 100 | 287.10 |
| 06/22/2026 17:25 | 100 | 287.10 |
| 06/22/2026 17:25 | 100 | 287.10 |
| 06/22/2026 17:25 | 100 | 287.09 |
| 06/22/2026 17:25 | 100 | 287.06 |
| 06/22/2026 17:25 | 100 | 287.03 |
| 06/22/2026 17:25 | 100 | 287.01 |
| 06/22/2026 17:25 | 100 | 286.97 |
| 06/22/2026 17:25 | 100 | 286.97 |
| 06/22/2026 17:25 | 100 | 286.97 |
| 06/22/2026 17:25 | 100 | 286.98 |
| 06/22/2026 17:25 | 100 | 286.98 |
| 06/22/2026 17:25 | 100 | 287.00 |
| 06/22/2026 17:25 | 100 | 287.01 |
| 06/22/2026 17:25 | 100 | 287.00 |
| 06/22/2026 17:25 | 100 | 287.00 |
| 06/22/2026 17:25 | 100 | 287.00 |
| 06/22/2026 17:25 | 100 | 286.97 |
| 06/22/2026 17:25 | 100 | 286.91 |
| 06/22/2026 17:25 | 100 | 286.93 |
| 06/22/2026 17:25 | 100 | 286.93 |
| 06/22/2026 17:25 | 300 | 286.95 |
| 06/22/2026 17:25 | 50 | 286.95 |
| 06/22/2026 17:25 | 200 | 286.95 |
| 06/22/2026 17:25 | 100 | 286.96 |
| 06/22/2026 17:25 | 100 | 286.98 |
| 06/22/2026 17:25 | 200 | 286.98 |
| 06/22/2026 17:25 | 600 | 287.00 |
| 06/22/2026 17:25 | 200 | 287.00 |
| 06/22/2026 17:25 | 100 | 287.00 |
| 06/22/2026 17:25 | 100 | 287.00 |
| 06/22/2026 17:25 | 100 | 287.00 |
| 06/22/2026 17:25 | 100 | 287.04 |
| 06/22/2026 17:25 | 100 | 287.00 |
| 06/22/2026 17:25 | 100 | 287.00 |
| 06/22/2026 17:25 | 100 | 287.00 |
| 06/22/2026 17:25 | 100 | 287.00 |
| 06/22/2026 17:25 | 100 | 287.00 |
| 06/22/2026 17:25 | 100 | 287.00 |
| 06/22/2026 17:25 | 100 | 287.00 |
| 06/22/2026 17:25 | 100 | 287.00 |
| 06/22/2026 17:25 | 100 | 287.00 |
| 06/22/2026 17:25 | 100 | 287.00 |
| 06/22/2026 17:25 | 100 | 287.00 |
| 06/22/2026 17:25 | 100 | 287.00 |
| 06/22/2026 17:25 | 100 | 287.00 |
| 06/22/2026 17:25 | 200 | 287.00 |
| 06/22/2026 17:25 | 100 | 287.00 |
| 06/22/2026 17:25 | 100 | 287.00 |
| 06/22/2026 17:25 | 100 | 287.00 |
| 06/22/2026 17:25 | 100 | 287.00 |
| 06/22/2026 17:25 | 100 | 287.02 |
| 06/22/2026 17:25 | 100 | 287.02 |
| 06/22/2026 17:25 | 100 | 287.02 |
| 06/22/2026 17:25 | 100 | 287.02 |
| 06/22/2026 17:25 | 100 | 287.02 |
| 06/22/2026 17:25 | 100 | 287.02 |
| 06/22/2026 17:25 | 200 | 287.01 |
| 06/22/2026 17:25 | 100 | 287.01 |
| 06/22/2026 17:25 | 400 | 287.01 |
| 06/22/2026 17:25 | 50 | 287.04 |
| 06/22/2026 17:25 | 100 | 287.04 |
| 06/22/2026 17:25 | 100 | 287.04 |
| 06/22/2026 17:25 | 100 | 287.08 |
| 06/22/2026 17:25 | 100 | 287.11 |
| 06/22/2026 17:25 | 100 | 287.13 |
| 06/22/2026 17:25 | 100 | 287.11 |
| 06/22/2026 17:25 | 100 | 287.15 |
| 06/22/2026 17:25 | 100 | 287.15 |
| 06/22/2026 17:25 | 100 | 287.15 |
| 06/22/2026 17:25 | 100 | 287.16 |
| 06/22/2026 17:25 | 100 | 287.16 |
| 06/22/2026 17:25 | 100 | 287.16 |
| 06/22/2026 17:25 | 100 | 287.16 |
| 06/22/2026 17:25 | 100 | 287.21 |
| 06/22/2026 17:25 | 100 | 287.205 |
| 06/22/2026 17:25 | 11 | 287.22 |
| 06/22/2026 17:25 | 100 | 287.21 |
| 06/22/2026 17:25 | 100 | 287.21 |
| 06/22/2026 17:25 | 100 | 287.235 |
| 06/22/2026 17:25 | 100 | 287.22 |
| 06/22/2026 17:25 | 200 | 287.22 |
| 06/22/2026 17:25 | 100 | 287.22 |
| 06/22/2026 17:25 | 100 | 287.22 |
| 06/22/2026 17:25 | 400 | 287.24 |
| 06/22/2026 17:25 | 400 | 287.24 |
| 06/22/2026 17:25 | 100 | 287.24 |
| 06/22/2026 17:25 | 100 | 287.24 |
| 06/22/2026 17:25 | 100 | 287.28 |
| 06/22/2026 17:25 | 100 | 287.28 |
| 06/22/2026 17:25 | 100 | 287.28 |
| 06/22/2026 17:25 | 100 | 287.28 |
| 06/22/2026 17:25 | 100 | 287.28 |
| 06/22/2026 17:25 | 100 | 287.28 |
| 06/22/2026 17:25 | 66 | 287.22 |
| 06/22/2026 17:24 | 100 | 287.27 |
| 06/22/2026 17:24 | 100 | 287.24 |
| 06/22/2026 17:24 | 300 | 287.24 |
| 06/22/2026 17:24 | 100 | 287.24 |
| 06/22/2026 17:24 | 100 | 287.24 |
| 06/22/2026 17:24 | 100 | 287.24 |
| 06/22/2026 17:24 | 100 | 287.24 |
| 06/22/2026 17:24 | 100 | 287.22 |
| 06/22/2026 17:24 | 100 | 287.22 |
| 06/22/2026 17:24 | 100 | 287.22 |
| 06/22/2026 17:24 | 100 | 287.23 |
| 06/22/2026 17:24 | 100 | 287.255 |
| 06/22/2026 17:24 | 100 | 287.22 |
| 06/22/2026 17:24 | 100 | 287.22 |
| 06/22/2026 17:24 | 100 | 287.28 |
| 06/22/2026 17:24 | 100 | 287.26 |
| 06/22/2026 17:24 | 100 | 287.26 |
| 06/22/2026 17:24 | 100 | 287.26 |
| 06/22/2026 17:24 | 100 | 287.25 |
| 06/22/2026 17:24 | 100 | 287.25 |
| 06/22/2026 17:24 | 100 | 287.25 |
| 06/22/2026 17:24 | 100 | 287.25 |
| 06/22/2026 17:24 | 100 | 287.25 |
| 06/22/2026 17:24 | 100 | 287.25 |
| 06/22/2026 17:23 | 100 | 287.23 |
| 06/22/2026 17:23 | 100 | 287.23 |
| 06/22/2026 17:23 | 100 | 287.23 |
| 06/22/2026 17:23 | 100 | 287.24 |
| 06/22/2026 17:23 | 100 | 287.26 |
| 06/22/2026 17:23 | 100 | 287.28 |
| 06/22/2026 17:23 | 100 | 287.28 |
| 06/22/2026 17:23 | 400 | 287.29 |
| 06/22/2026 17:23 | 400 | 287.29 |
| 06/22/2026 17:23 | 100 | 287.29 |
| 06/22/2026 17:23 | 100 | 287.31 |
| 06/22/2026 17:23 | 100 | 287.35 |
| 06/22/2026 17:23 | 100 | 287.35 |
| 06/22/2026 17:23 | 100 | 287.32 |
| 06/22/2026 17:23 | 100 | 287.32 |
| 06/22/2026 17:23 | 100 | 287.33 |
| 06/22/2026 17:23 | 100 | 287.34 |
| 06/22/2026 17:23 | 100 | 287.35 |
| 06/22/2026 17:23 | 100 | 287.34 |
| 06/22/2026 17:23 | 50 | 287.36 |
| 06/22/2026 17:23 | 100 | 287.34 |
| 06/22/2026 17:23 | 100 | 287.34 |
| 06/22/2026 17:23 | 100 | 287.35 |
| 06/22/2026 17:23 | 500 | 287.36 |
| 06/22/2026 17:23 | 200 | 287.36 |
| 06/22/2026 17:23 | 400 | 287.385 |
| 06/22/2026 17:22 | 100 | 287.38 |
| 06/22/2026 17:22 | 100 | 287.38 |
| 06/22/2026 17:22 | 100 | 287.38 |
| 06/22/2026 17:22 | 100 | 287.38 |
| 06/22/2026 17:22 | 100 | 287.38 |
| 06/22/2026 17:22 | 100 | 287.38 |
| 06/22/2026 17:22 | 100 | 287.415 |
| 06/22/2026 17:22 | 100 | 287.39 |
| 06/22/2026 17:22 | 100 | 287.39 |
| 06/22/2026 17:22 | 100 | 287.40 |
| 06/22/2026 17:22 | 100 | 287.41 |
| 06/22/2026 17:22 | 100 | 287.41 |
| 06/22/2026 17:22 | 100 | 287.445 |
| 06/22/2026 17:22 | 100 | 287.41 |
| 06/22/2026 17:22 | 100 | 287.41 |
| 06/22/2026 17:22 | 100 | 287.45 |
| 06/22/2026 17:22 | 100 | 287.45 |
| 06/22/2026 17:22 | 200 | 287.46 |
| 06/22/2026 17:22 | 200 | 287.46 |
| 06/22/2026 17:22 | 100 | 287.46 |
| 06/22/2026 17:22 | 100 | 287.46 |
| 06/22/2026 17:22 | 100 | 287.47 |
| 06/22/2026 17:22 | 100 | 287.50 |
| 06/22/2026 17:22 | 100 | 287.47 |
| 06/22/2026 17:22 | 100 | 287.49 |
| 06/22/2026 17:22 | 100 | 287.48 |
| 06/22/2026 17:22 | 100 | 287.47 |
| 06/22/2026 17:22 | 100 | 287.45 |
| 06/22/2026 17:22 | 100 | 287.45 |
| 06/22/2026 17:22 | 50 | 287.42 |
| 06/22/2026 17:22 | 100 | 287.45 |
| 06/22/2026 17:22 | 100 | 287.45 |
| 06/22/2026 17:22 | 100 | 287.44 |
| 06/22/2026 17:22 | 100 | 287.41 |
| 06/22/2026 17:22 | 35 | 287.40 |
| 06/22/2026 17:22 | 100 | 287.42 |
| 06/22/2026 17:22 | 100 | 287.41 |
| 06/22/2026 17:22 | 100 | 287.385 |
| 06/22/2026 17:21 | 100 | 287.40 |
| 06/22/2026 17:21 | 100 | 287.41 |
| 06/22/2026 17:21 | 100 | 287.41 |
| 06/22/2026 17:21 | 100 | 287.38 |
| 06/22/2026 17:21 | 100 | 287.38 |
| 06/22/2026 17:21 | 100 | 287.38 |
| 06/22/2026 17:21 | 100 | 287.43 |
| 06/22/2026 17:21 | 10 | 287.43 |
| 06/22/2026 17:21 | 200 | 287.44 |
| 06/22/2026 17:21 | 100 | 287.43 |
| 06/22/2026 17:21 | 200 | 287.415 |
| 06/22/2026 17:21 | 100 | 287.415 |
| 06/22/2026 17:21 | 20 | 287.43 |
| 06/22/2026 17:21 | 100 | 287.41 |
| 06/22/2026 17:21 | 300 | 287.41 |
| 06/22/2026 17:21 | 100 | 287.43 |
| 06/22/2026 17:21 | 100 | 287.47 |
| 06/22/2026 17:21 | 100 | 287.45 |
| 06/22/2026 17:21 | 100 | 287.45 |
| 06/22/2026 17:21 | 100 | 287.43 |
| 06/22/2026 17:21 | 100 | 287.43 |
| 06/22/2026 17:21 | 100 | 287.41 |
| 06/22/2026 17:21 | 100 | 287.41 |
| 06/22/2026 17:21 | 100 | 287.34 |
| 06/22/2026 17:21 | 100 | 287.38 |
| 06/22/2026 17:21 | 100 | 287.33 |
| 06/22/2026 17:21 | 100 | 287.33 |
| 06/22/2026 17:21 | 100 | 287.33 |
| 06/22/2026 17:21 | 1300 | 287.32 |
| 06/22/2026 17:21 | 100 | 287.32 |
| 06/22/2026 17:21 | 100 | 287.31 |
| 06/22/2026 17:21 | 100 | 287.32 |
| 06/22/2026 17:21 | 100 | 287.32 |
| 06/22/2026 17:21 | 100 | 287.31 |
| 06/22/2026 17:21 | 200 | 287.26 |
| 06/22/2026 17:21 | 100 | 287.26 |
| 06/22/2026 17:21 | 100 | 287.26 |
| 06/22/2026 17:21 | 60 | 287.30 |
| 06/22/2026 17:21 | 100 | 287.31 |
| 06/22/2026 17:21 | 100 | 287.31 |
| 06/22/2026 17:21 | 100 | 287.30 |
| 06/22/2026 17:21 | 100 | 287.30 |
| 06/22/2026 17:21 | 100 | 287.30 |
| 06/22/2026 17:21 | 200 | 287.30 |
| 06/22/2026 17:20 | 100 | 287.24 |
| 06/22/2026 17:20 | 100 | 287.24 |
| 06/22/2026 17:20 | 100 | 287.29 |
| 06/22/2026 17:20 | 100 | 287.29 |
| 06/22/2026 17:20 | 100 | 287.31 |
| 06/22/2026 17:20 | 100 | 287.31 |
| 06/22/2026 17:20 | 100 | 287.31 |
| 06/22/2026 17:20 | 100 | 287.31 |
| 06/22/2026 17:20 | 100 | 287.31 |
| 06/22/2026 17:20 | 100 | 287.31 |
| 06/22/2026 17:20 | 100 | 287.31 |
| 06/22/2026 17:20 | 100 | 287.31 |
| 06/22/2026 17:20 | 100 | 287.31 |
| 06/22/2026 17:20 | 100 | 287.37 |
| 06/22/2026 17:20 | 10 | 287.38 |
| 06/22/2026 17:20 | 100 | 287.37 |
| 06/22/2026 17:20 | 100 | 287.37 |
| 06/22/2026 17:20 | 100 | 287.37 |
| 06/22/2026 17:20 | 100 | 287.37 |
| 06/22/2026 17:20 | 100 | 287.37 |
| 06/22/2026 17:20 | 100 | 287.37 |
| 06/22/2026 17:20 | 100 | 287.37 |
| 06/22/2026 17:20 | 100 | 287.37 |
| 06/22/2026 17:20 | 100 | 287.37 |
| 06/22/2026 17:20 | 100 | 287.37 |
| 06/22/2026 17:20 | 100 | 287.38 |
| 06/22/2026 17:20 | 20 | 287.42 |
| 06/22/2026 17:20 | 100 | 287.42 |
| 06/22/2026 17:20 | 100 | 287.42 |
| 06/22/2026 17:20 | 100 | 287.47 |
| 06/22/2026 17:20 | 100 | 287.46 |
| 06/22/2026 17:20 | 400 | 287.45 |
| 06/22/2026 17:20 | 100 | 287.45 |
| 06/22/2026 17:20 | 700 | 287.45 |
| 06/22/2026 17:20 | 1100 | 287.45 |
| 06/22/2026 17:20 | 100 | 287.45 |
| 06/22/2026 17:20 | 100 | 287.45 |
| 06/22/2026 17:20 | 100 | 287.45 |
| 06/22/2026 17:20 | 100 | 287.44 |
| 06/22/2026 17:20 | 100 | 287.43 |
| 06/22/2026 17:20 | 100 | 287.43 |
| 06/22/2026 17:19 | 100 | 287.42 |
| 06/22/2026 17:19 | 1 | 287.40 |
| 06/22/2026 17:19 | 85 | 287.37 |
| 06/22/2026 17:19 | 100 | 287.41 |
| 06/22/2026 17:19 | 100 | 287.38 |
| 06/22/2026 17:19 | 100 | 287.38 |
| 06/22/2026 17:19 | 100 | 287.38 |
| 06/22/2026 17:19 | 100 | 287.39 |
| 06/22/2026 17:19 | 100 | 287.38 |
| 06/22/2026 17:19 | 100 | 287.38 |
| 06/22/2026 17:19 | 100 | 287.36 |
| 06/22/2026 17:19 | 100 | 287.36 |
| 06/22/2026 17:19 | 100 | 287.36 |
| 06/22/2026 17:19 | 100 | 287.33 |
| 06/22/2026 17:19 | 100 | 287.33 |
| 06/22/2026 17:19 | 100 | 287.33 |
| 06/22/2026 17:19 | 100 | 287.33 |
| 06/22/2026 17:19 | 200 | 287.34 |
| 06/22/2026 17:19 | 100 | 287.34 |
| 06/22/2026 17:19 | 100 | 287.36 |
| 06/22/2026 17:19 | 100 | 287.34 |
| 06/22/2026 17:19 | 200 | 287.38 |
| 06/22/2026 17:19 | 100 | 287.38 |
| 06/22/2026 17:19 | 200 | 287.38 |
| 06/22/2026 17:19 | 100 | 287.38 |
| 06/22/2026 17:18 | 100 | 287.40 |
| 06/22/2026 17:18 | 100 | 287.40 |
| 06/22/2026 17:18 | 100 | 287.40 |
| 06/22/2026 17:18 | 100 | 287.40 |
| 06/22/2026 17:18 | 100 | 287.40 |
| 06/22/2026 17:18 | 100 | 287.40 |
| 06/22/2026 17:18 | 100 | 287.44 |
| 06/22/2026 17:18 | 100 | 287.45 |
| 06/22/2026 17:18 | 100 | 287.46 |
| 06/22/2026 17:18 | 10 | 287.43 |
| 06/22/2026 17:18 | 41 | 287.45 |
| 06/22/2026 17:18 | 200 | 287.45 |
| 06/22/2026 17:18 | 300 | 287.45 |
| 06/22/2026 17:18 | 100 | 287.45 |
| 06/22/2026 17:18 | 100 | 287.45 |
| 06/22/2026 17:18 | 100 | 287.45 |
| 06/22/2026 17:18 | 100 | 287.45 |
| 06/22/2026 17:18 | 100 | 287.45 |
| 06/22/2026 17:18 | 100 | 287.45 |
| 06/22/2026 17:18 | 100 | 287.45 |
| 06/22/2026 17:18 | 200 | 287.45 |
| 06/22/2026 17:18 | 100 | 287.465 |
| 06/22/2026 17:18 | 100 | 287.48 |
| 06/22/2026 17:18 | 200 | 287.48 |
| 06/22/2026 17:18 | 100 | 287.48 |
| 06/22/2026 17:18 | 100 | 287.48 |
| 06/22/2026 17:18 | 100 | 287.505 |
| 06/22/2026 17:18 | 100 | 287.48 |
| 06/22/2026 17:18 | 100 | 287.48 |
| 06/22/2026 17:18 | 100 | 287.48 |
| 06/22/2026 17:18 | 100 | 287.48 |
| 06/22/2026 17:18 | 100 | 287.48 |
| 06/22/2026 17:18 | 100 | 287.48 |
| 06/22/2026 17:17 | 100 | 287.48 |
| 06/22/2026 17:17 | 100 | 287.48 |
| 06/22/2026 17:17 | 100 | 287.48 |
| 06/22/2026 17:17 | 100 | 287.48 |
| 06/22/2026 17:17 | 100 | 287.50 |
| 06/22/2026 17:17 | 100 | 287.52 |
| 06/22/2026 17:17 | 100 | 287.47 |
| 06/22/2026 17:16 | 100 | 287.45 |
| 06/22/2026 17:16 | 100 | 287.45 |
| 06/22/2026 17:16 | 100 | 287.42 |
| 06/22/2026 17:16 | 100 | 287.38 |
| 06/22/2026 17:16 | 200 | 287.38 |
| 06/22/2026 17:16 | 100 | 287.38 |
| 06/22/2026 17:16 | 100 | 287.37 |
| 06/22/2026 17:16 | 100 | 287.37 |
| 06/22/2026 17:16 | 300 | 287.37 |
| 06/22/2026 17:16 | 53 | 287.32 |
| 06/22/2026 17:16 | 100 | 287.36 |
| 06/22/2026 17:16 | 100 | 287.36 |
| 06/22/2026 17:16 | 100 | 287.35 |
| 06/22/2026 17:16 | 100 | 287.35 |
| 06/22/2026 17:15 | 100 | 287.31 |
| 06/22/2026 17:15 | 100 | 287.34 |
| 06/22/2026 17:15 | 100 | 287.34 |
| 06/22/2026 17:15 | 100 | 287.34 |
| 06/22/2026 17:15 | 100 | 287.375 |
| 06/22/2026 17:15 | 75 | 287.37 |
| 06/22/2026 17:15 | 100 | 287.37 |
| 06/22/2026 17:15 | 100 | 287.37 |
| 06/22/2026 17:15 | 100 | 287.37 |
| 06/22/2026 17:15 | 100 | 287.38 |
| 06/22/2026 17:15 | 100 | 287.38 |
| 06/22/2026 17:15 | 100 | 287.33 |
| 06/22/2026 17:15 | 10 | 287.31 |
| 06/22/2026 17:15 | 100 | 287.33 |
| 06/22/2026 17:15 | 100 | 287.31 |
| 06/22/2026 17:15 | 100 | 287.31 |
| 06/22/2026 17:15 | 100 | 287.30 |
| 06/22/2026 17:15 | 100 | 287.29 |
| 06/22/2026 17:15 | 100 | 287.29 |
| 06/22/2026 17:15 | 100 | 287.24 |
| 06/22/2026 17:15 | 100 | 287.24 |
| 06/22/2026 17:15 | 100 | 287.30 |
| 06/22/2026 17:15 | 100 | 287.30 |
| 06/22/2026 17:15 | 200 | 287.29 |
| 06/22/2026 17:14 | 84 | 287.23 |
| 06/22/2026 17:14 | 100 | 287.27 |
| 06/22/2026 17:14 | 100 | 287.25 |
| 06/22/2026 17:14 | 100 | 287.25 |
| 06/22/2026 17:14 | 100 | 287.25 |
| 06/22/2026 17:14 | 100 | 287.25 |
| 06/22/2026 17:14 | 100 | 287.25 |
| 06/22/2026 17:14 | 100 | 287.22 |
| 06/22/2026 17:14 | 100 | 287.23 |
| 06/22/2026 17:14 | 100 | 287.24 |
| 06/22/2026 17:14 | 100 | 287.24 |
| 06/22/2026 17:14 | 100 | 287.31 |
| 06/22/2026 17:14 | 100 | 287.29 |
| 06/22/2026 17:14 | 100 | 287.28 |
| 06/22/2026 17:14 | 100 | 287.29 |
| 06/22/2026 17:14 | 100 | 287.29 |
| 06/22/2026 17:14 | 100 | 287.27 |
| 06/22/2026 17:14 | 100 | 287.24 |
| 06/22/2026 17:14 | 100 | 287.25 |
| 06/22/2026 17:14 | 100 | 287.27 |
| 06/22/2026 17:14 | 600 | 287.27 |
| 06/22/2026 17:14 | 100 | 287.28 |
| 06/22/2026 17:14 | 300 | 287.28 |
| 06/22/2026 17:14 | 100 | 287.28 |
| 06/22/2026 17:14 | 100 | 287.28 |
| 06/22/2026 17:14 | 100 | 287.28 |
| 06/22/2026 17:14 | 100 | 287.28 |
| 06/22/2026 17:14 | 100 | 287.28 |
| 06/22/2026 17:14 | 100 | 287.29 |
| 06/22/2026 17:14 | 100 | 287.29 |
| 06/22/2026 17:14 | 100 | 287.29 |
| 06/22/2026 17:14 | 100 | 287.30 |
| 06/22/2026 17:14 | 100 | 287.29 |
| 06/22/2026 17:14 | 100 | 287.29 |
| 06/22/2026 17:14 | 100 | 287.29 |
| 06/22/2026 17:14 | 100 | 287.29 |
| 06/22/2026 17:14 | 100 | 287.29 |
| 06/22/2026 17:14 | 100 | 287.29 |
| 06/22/2026 17:14 | 100 | 287.29 |
| 06/22/2026 17:14 | 100 | 287.29 |
| 06/22/2026 17:14 | 100 | 287.30 |
| 06/22/2026 17:14 | 1000 | 287.30 |
| 06/22/2026 17:14 | 100 | 287.30 |
| 06/22/2026 17:14 | 100 | 287.30 |
| 06/22/2026 17:14 | 100 | 287.32 |
| 06/22/2026 17:14 | 100 | 287.32 |
| 06/22/2026 17:14 | 500 | 287.32 |
| 06/22/2026 17:14 | 100 | 287.32 |
| 06/22/2026 17:14 | 100 | 287.32 |
| 06/22/2026 17:14 | 100 | 287.32 |
| 06/22/2026 17:14 | 100 | 287.32 |
| 06/22/2026 17:14 | 100 | 287.32 |
| 06/22/2026 17:14 | 100 | 287.32 |
| 06/22/2026 17:14 | 100 | 287.32 |
| 06/22/2026 17:14 | 100 | 287.32 |
| 06/22/2026 17:14 | 100 | 287.32 |
| 06/22/2026 17:14 | 100 | 287.32 |
| 06/22/2026 17:14 | 100 | 287.32 |
| 06/22/2026 17:13 | 10 | 287.37 |
| 06/22/2026 17:13 | 100 | 287.335 |
| 06/22/2026 17:13 | 100 | 287.35 |
| 06/22/2026 17:13 | 100 | 287.31 |
| 06/22/2026 17:13 | 40 | 287.33 |
| 06/22/2026 17:13 | 100 | 287.34 |
| 06/22/2026 17:13 | 200 | 287.30 |
| 06/22/2026 17:13 | 200 | 287.30 |
| 06/22/2026 17:13 | 300 | 287.30 |
| 06/22/2026 17:13 | 100 | 287.28 |
| 06/22/2026 17:13 | 100 | 287.30 |
| 06/22/2026 17:13 | 100 | 287.30 |
| 06/22/2026 17:13 | 100 | 287.30 |
| 06/22/2026 17:13 | 100 | 287.30 |
| 06/22/2026 17:13 | 100 | 287.29 |
| 06/22/2026 17:12 | 100 | 287.24 |
| 06/22/2026 17:12 | 33 | 287.24 |
| 06/22/2026 17:12 | 100 | 287.24 |
| 06/22/2026 17:12 | 100 | 287.26 |
| 06/22/2026 17:12 | 100 | 287.26 |
| 06/22/2026 17:12 | 100 | 287.29 |
| 06/22/2026 17:12 | 100 | 287.29 |
| 06/22/2026 17:12 | 100 | 287.29 |
| 06/22/2026 17:12 | 100 | 287.29 |
| 06/22/2026 17:12 | 100 | 287.32 |
| 06/22/2026 17:12 | 100 | 287.35 |
| 06/22/2026 17:12 | 100 | 287.37 |
| 06/22/2026 17:12 | 50 | 287.39 |
| 06/22/2026 17:12 | 100 | 287.37 |
| 06/22/2026 17:12 | 100 | 287.37 |
| 06/22/2026 17:12 | 100 | 287.39 |
| 06/22/2026 17:12 | 100 | 287.39 |
| 06/22/2026 17:12 | 100 | 287.39 |
| 06/22/2026 17:12 | 100 | 287.43 |
| 06/22/2026 17:12 | 100 | 287.43 |
| 06/22/2026 17:11 | 100 | 287.43 |
| 06/22/2026 17:11 | 100 | 287.43 |
| 06/22/2026 17:11 | 100 | 287.43 |
| 06/22/2026 17:11 | 100 | 287.43 |
| 06/22/2026 17:11 | 100 | 287.40 |
| 06/22/2026 17:11 | 100 | 287.40 |
| 06/22/2026 17:11 | 100 | 287.37 |
| 06/22/2026 17:11 | 100 | 287.38 |
| 06/22/2026 17:11 | 100 | 287.38 |
| 06/22/2026 17:11 | 100 | 287.38 |
| 06/22/2026 17:11 | 100 | 287.36 |
| 06/22/2026 17:11 | 100 | 287.35 |
| 06/22/2026 17:11 | 100 | 287.35 |
| 06/22/2026 17:11 | 100 | 287.35 |
| 06/22/2026 17:11 | 100 | 287.30 |
| 06/22/2026 17:10 | 100 | 287.33 |
| 06/22/2026 17:10 | 75 | 287.37 |
| 06/22/2026 17:10 | 100 | 287.35 |
| 06/22/2026 17:10 | 100 | 287.37 |
| 06/22/2026 17:10 | 100 | 287.40 |
| 06/22/2026 17:10 | 100 | 287.40 |
| 06/22/2026 17:10 | 100 | 287.40 |
| 06/22/2026 17:10 | 100 | 287.39 |
| 06/22/2026 17:10 | 100 | 287.37 |
| 06/22/2026 17:10 | 100 | 287.37 |
| 06/22/2026 17:10 | 90 | 287.31 |
| 06/22/2026 17:10 | 100 | 287.33 |
| 06/22/2026 17:10 | 100 | 287.33 |
| 06/22/2026 17:10 | 100 | 287.33 |
| 06/22/2026 17:10 | 100 | 287.33 |
| 06/22/2026 17:10 | 100 | 287.31 |
| 06/22/2026 17:10 | 100 | 287.31 |
| 06/22/2026 17:10 | 100 | 287.30 |
| 06/22/2026 17:10 | 100 | 287.27 |
| 06/22/2026 17:10 | 100 | 287.31 |
| 06/22/2026 17:10 | 100 | 287.31 |
| 06/22/2026 17:10 | 100 | 287.35 |
| 06/22/2026 17:10 | 100 | 287.38 |
| 06/22/2026 17:09 | 100 | 287.38 |
| 06/22/2026 17:09 | 100 | 287.38 |
| 06/22/2026 17:09 | 100 | 287.38 |
| 06/22/2026 17:09 | 100 | 287.38 |
| 06/22/2026 17:09 | 100 | 287.40 |
| 06/22/2026 17:09 | 1700 | 287.40 |
| 06/22/2026 17:09 | 200 | 287.40 |
| 06/22/2026 17:09 | 200 | 287.40 |
| 06/22/2026 17:09 | 200 | 287.40 |
| 06/22/2026 17:09 | 100 | 287.41 |
| 06/22/2026 17:09 | 200 | 287.42 |
| 06/22/2026 17:09 | 200 | 287.43 |
| 06/22/2026 17:09 | 100 | 287.43 |
| 06/22/2026 17:09 | 100 | 287.47 |
| 06/22/2026 17:09 | 24 | 287.50 |
| 06/22/2026 17:09 | 100 | 287.52 |
| 06/22/2026 17:09 | 100 | 287.50 |
| 06/22/2026 17:09 | 100 | 287.53 |
| 06/22/2026 17:09 | 100 | 287.53 |
| 06/22/2026 17:09 | 100 | 287.53 |
| 06/22/2026 17:09 | 100 | 287.55 |
| 06/22/2026 17:09 | 100 | 287.55 |
| 06/22/2026 17:09 | 100 | 287.55 |
| 06/22/2026 17:09 | 100 | 287.55 |
| 06/22/2026 17:09 | 100 | 287.55 |
| 06/22/2026 17:09 | 100 | 287.53 |
| 06/22/2026 17:09 | 100 | 287.53 |
| 06/22/2026 17:09 | 100 | 287.55 |
| 06/22/2026 17:09 | 100 | 287.55 |
| 06/22/2026 17:09 | 100 | 287.55 |
| 06/22/2026 17:09 | 100 | 287.55 |
| 06/22/2026 17:09 | 100 | 287.56 |
| 06/22/2026 17:09 | 400 | 287.56 |
| 06/22/2026 17:09 | 100 | 287.56 |
| 06/22/2026 17:09 | 200 | 287.56 |
| 06/22/2026 17:09 | 100 | 287.56 |
| 06/22/2026 17:09 | 200 | 287.57 |
| 06/22/2026 17:09 | 100 | 287.59 |
| 06/22/2026 17:08 | 400 | 287.56 |
| 06/22/2026 17:08 | 100 | 287.62 |
| 06/22/2026 17:08 | 100 | 287.62 |
| 06/22/2026 17:08 | 100 | 287.62 |
| 06/22/2026 17:08 | 100 | 287.575 |
| 06/22/2026 17:08 | 75 | 287.61 |
| 06/22/2026 17:08 | 100 | 287.58 |
| 06/22/2026 17:08 | 100 | 287.62 |
| 06/22/2026 17:08 | 100 | 287.58 |
| 06/22/2026 17:08 | 100 | 287.60 |
| 06/22/2026 17:08 | 72 | 287.59 |
| 06/22/2026 17:08 | 100 | 287.59 |
| 06/22/2026 17:08 | 2 | 287.55 |
| 06/22/2026 17:08 | 100 | 287.59 |
| 06/22/2026 17:08 | 100 | 287.57 |
| 06/22/2026 17:08 | 200 | 287.57 |
| 06/22/2026 17:08 | 100 | 287.57 |
| 06/22/2026 17:08 | 100 | 287.57 |
| 06/22/2026 17:08 | 100 | 287.56 |
| 06/22/2026 17:08 | 28 | 287.55 |
| 06/22/2026 17:08 | 100 | 287.54 |
| 06/22/2026 17:08 | 600 | 287.56 |
| 06/22/2026 17:08 | 300 | 287.56 |
| 06/22/2026 17:08 | 10 | 287.57 |
| 06/22/2026 17:08 | 100 | 287.55 |
| 06/22/2026 17:08 | 100 | 287.55 |
| 06/22/2026 17:08 | 100 | 287.55 |
| 06/22/2026 17:08 | 100 | 287.56 |
| 06/22/2026 17:08 | 100 | 287.57 |
| 06/22/2026 17:08 | 20 | 287.64 |
| 06/22/2026 17:08 | 200 | 287.60 |
| 06/22/2026 17:08 | 100 | 287.60 |
| 06/22/2026 17:08 | 1100 | 287.62 |
| 06/22/2026 17:08 | 200 | 287.62 |
| 06/22/2026 17:08 | 100 | 287.62 |
| 06/22/2026 17:08 | 100 | 287.62 |
| 06/22/2026 17:08 | 100 | 287.62 |
| 06/22/2026 17:08 | 100 | 287.65 |
| 06/22/2026 17:08 | 100 | 287.65 |
| 06/22/2026 17:07 | 100 | 287.65 |
| 06/22/2026 17:07 | 100 | 287.65 |
| 06/22/2026 17:07 | 100 | 287.67 |
| 06/22/2026 17:07 | 100 | 287.63 |
| 06/22/2026 17:07 | 100 | 287.63 |
| 06/22/2026 17:07 | 100 | 287.63 |
| 06/22/2026 17:07 | 200 | 287.64 |
| 06/22/2026 17:07 | 100 | 287.64 |
| 06/22/2026 17:07 | 100 | 287.64 |
| 06/22/2026 17:07 | 100 | 287.64 |
| 06/22/2026 17:07 | 100 | 287.65 |
| 06/22/2026 17:07 | 100 | 287.66 |
| 06/22/2026 17:07 | 100 | 287.655 |
| 06/22/2026 17:07 | 100 | 287.68 |
| 06/22/2026 17:07 | 800 | 287.61 |
| 06/22/2026 17:07 | 100 | 287.645 |
| 06/22/2026 17:07 | 30 | 287.68 |
| 06/22/2026 17:07 | 50 | 287.61 |
| 06/22/2026 17:07 | 100 | 287.66 |
| 06/22/2026 17:07 | 100 | 287.62 |
| 06/22/2026 17:07 | 25 | 287.58 |
| 06/22/2026 17:07 | 100 | 287.60 |
| 06/22/2026 17:07 | 100 | 287.60 |
| 06/22/2026 17:07 | 3 | 287.57 |
| 06/22/2026 17:07 | 100 | 287.57 |
| 06/22/2026 17:07 | 100 | 287.56 |
| 06/22/2026 17:07 | 100 | 287.55 |
| 06/22/2026 17:07 | 100 | 287.55 |
| 06/22/2026 17:07 | 500 | 287.50 |
| 06/22/2026 17:07 | 25 | 287.52 |
| 06/22/2026 17:07 | 100 | 287.54 |
| 06/22/2026 17:06 | 100 | 287.48 |
| 06/22/2026 17:06 | 100 | 287.51 |
| 06/22/2026 17:06 | 25 | 287.50 |
| 06/22/2026 17:06 | 10 | 287.50 |
| 06/22/2026 17:06 | 50 | 287.50 |
| 06/22/2026 17:06 | 100 | 287.485 |
| 06/22/2026 17:06 | 100 | 287.48 |
| 06/22/2026 17:06 | 100 | 287.41 |
| 06/22/2026 17:06 | 100 | 287.42 |
| 06/22/2026 17:06 | 100 | 287.45 |
| 06/22/2026 17:06 | 100 | 287.45 |
| 06/22/2026 17:06 | 100 | 287.45 |
| 06/22/2026 17:06 | 700 | 287.40 |
| 06/22/2026 17:06 | 200 | 287.40 |
| 06/22/2026 17:06 | 100 | 287.40 |
| 06/22/2026 17:06 | 1100 | 287.40 |
| 06/22/2026 17:06 | 100 | 287.40 |
| 06/22/2026 17:06 | 500 | 287.37 |
| 06/22/2026 17:06 | 100 | 287.38 |
| 06/22/2026 17:06 | 100 | 287.38 |
| 06/22/2026 17:06 | 100 | 287.38 |
| 06/22/2026 17:06 | 100 | 287.405 |
| 06/22/2026 17:06 | 100 | 287.405 |
| 06/22/2026 17:06 | 100 | 287.42 |
| 06/22/2026 17:06 | 100 | 287.42 |
| 06/22/2026 17:06 | 100 | 287.42 |
| 06/22/2026 17:06 | 100 | 287.37 |
| 06/22/2026 17:06 | 100 | 287.37 |
| 06/22/2026 17:06 | 100 | 287.37 |
| 06/22/2026 17:05 | 100 | 287.42 |
| 06/22/2026 17:05 | 100 | 287.40 |
| 06/22/2026 17:05 | 100 | 287.40 |
| 06/22/2026 17:05 | 100 | 287.40 |
| 06/22/2026 17:05 | 400 | 287.40 |
| 06/22/2026 17:05 | 100 | 287.44 |
| 06/22/2026 17:05 | 100 | 287.40 |
| 06/22/2026 17:05 | 100 | 287.45 |
| 06/22/2026 17:05 | 100 | 287.45 |
| 06/22/2026 17:05 | 100 | 287.45 |
| 06/22/2026 17:05 | 100 | 287.45 |
| 06/22/2026 17:05 | 200 | 287.45 |
| 06/22/2026 17:05 | 200 | 287.45 |
| 06/22/2026 17:05 | 300 | 287.45 |
| 06/22/2026 17:05 | 100 | 287.45 |
| 06/22/2026 17:05 | 100 | 287.45 |
| 06/22/2026 17:05 | 100 | 287.45 |
| 06/22/2026 17:05 | 90 | 287.40 |
| 06/22/2026 17:05 | 100 | 287.43 |
| 06/22/2026 17:05 | 100 | 287.42 |
| 06/22/2026 17:05 | 100 | 287.40 |
| 06/22/2026 17:05 | 200 | 287.40 |
| 06/22/2026 17:05 | 100 | 287.40 |
| 06/22/2026 17:05 | 300 | 287.40 |
| 06/22/2026 17:05 | 100 | 287.43 |
| 06/22/2026 17:05 | 100 | 287.38 |
| 06/22/2026 17:05 | 100 | 287.38 |
| 06/22/2026 17:05 | 100 | 287.40 |
| 06/22/2026 17:05 | 100 | 287.40 |
| 06/22/2026 17:05 | 100 | 287.40 |
| 06/22/2026 17:05 | 100 | 287.41 |
| 06/22/2026 17:05 | 100 | 287.41 |
| 06/22/2026 17:04 | 100 | 287.45 |
| 06/22/2026 17:04 | 100 | 287.44 |
| 06/22/2026 17:04 | 100 | 287.41 |
| 06/22/2026 17:04 | 100 | 287.41 |
| 06/22/2026 17:04 | 100 | 287.425 |
| 06/22/2026 17:04 | 100 | 287.44 |
| 06/22/2026 17:04 | 100 | 287.43 |
| 06/22/2026 17:04 | 100 | 287.42 |
| 06/22/2026 17:04 | 100 | 287.42 |
| 06/22/2026 17:04 | 300 | 287.42 |
| 06/22/2026 17:04 | 100 | 287.42 |
| 06/22/2026 17:04 | 100 | 287.42 |
| 06/22/2026 17:04 | 100 | 287.42 |
| 06/22/2026 17:04 | 100 | 287.42 |
| 06/22/2026 17:04 | 100 | 287.42 |
| 06/22/2026 17:04 | 100 | 287.42 |
| 06/22/2026 17:04 | 100 | 287.42 |
| 06/22/2026 17:04 | 100 | 287.42 |
| 06/22/2026 17:04 | 100 | 287.43 |
| 06/22/2026 17:04 | 100 | 287.43 |
| 06/22/2026 17:04 | 100 | 287.43 |
| 06/22/2026 17:04 | 100 | 287.43 |
| 06/22/2026 17:03 | 100 | 287.44 |
| 06/22/2026 17:03 | 100 | 287.42 |
| 06/22/2026 17:03 | 100 | 287.42 |
| 06/22/2026 17:03 | 100 | 287.42 |
| 06/22/2026 17:03 | 100 | 287.48 |
| 06/22/2026 17:03 | 100 | 287.48 |
| 06/22/2026 17:03 | 900 | 287.48 |
| 06/22/2026 17:03 | 100 | 287.47 |
| 06/22/2026 17:03 | 100 | 287.47 |
| 06/22/2026 17:02 | 700 | 287.47 |
| 06/22/2026 17:02 | 100 | 287.46 |
| 06/22/2026 17:02 | 100 | 287.43 |
| 06/22/2026 17:02 | 100 | 287.43 |
| 06/22/2026 17:02 | 100 | 287.43 |
| 06/22/2026 17:02 | 700 | 287.43 |
| 06/22/2026 17:02 | 100 | 287.44 |
| 06/22/2026 17:02 | 100 | 287.45 |
| 06/22/2026 17:02 | 200 | 287.495 |
| 06/22/2026 17:02 | 200 | 287.495 |
| 06/22/2026 17:02 | 100 | 287.48 |
| 06/22/2026 17:02 | 100 | 287.48 |
| 06/22/2026 17:02 | 100 | 287.48 |
| 06/22/2026 17:02 | 100 | 287.48 |
| 06/22/2026 17:02 | 100 | 287.48 |
| 06/22/2026 17:02 | 100 | 287.48 |
| 06/22/2026 17:02 | 200 | 287.48 |
| 06/22/2026 17:01 | 100 | 287.48 |
| 06/22/2026 17:01 | 100 | 287.48 |
| 06/22/2026 17:01 | 100 | 287.48 |
| 06/22/2026 17:01 | 100 | 287.48 |
| 06/22/2026 17:01 | 100 | 287.48 |
| 06/22/2026 17:01 | 100 | 287.49 |
| 06/22/2026 17:01 | 500 | 287.49 |
| 06/22/2026 17:01 | 100 | 287.515 |
| 06/22/2026 17:01 | 100 | 287.505 |
| 06/22/2026 17:01 | 25 | 287.50 |
| 06/22/2026 17:01 | 200 | 287.50 |
| 06/22/2026 17:01 | 200 | 287.50 |
| 06/22/2026 17:01 | 100 | 287.50 |
| 06/22/2026 17:01 | 1700 | 287.50 |
| 06/22/2026 17:01 | 100 | 287.50 |
| 06/22/2026 17:01 | 400 | 287.50 |
| 06/22/2026 17:01 | 100 | 287.49 |
| 06/22/2026 17:01 | 100 | 287.49 |
| 06/22/2026 17:01 | 100 | 287.48 |
| 06/22/2026 17:01 | 100 | 287.47 |
| 06/22/2026 17:01 | 100 | 287.44 |
| 06/22/2026 17:01 | 500 | 287.43 |
| 06/22/2026 17:01 | 100 | 287.40 |
| 06/22/2026 17:01 | 100 | 287.40 |
| 06/22/2026 17:01 | 100 | 287.36 |
| 06/22/2026 17:01 | 100 | 287.36 |
| 06/22/2026 17:01 | 100 | 287.36 |
| 06/22/2026 17:01 | 100 | 287.36 |
| 06/22/2026 17:01 | 400 | 287.33 |
| 06/22/2026 17:01 | 200 | 287.28 |
| 06/22/2026 17:01 | 100 | 287.28 |
| 06/22/2026 17:01 | 100 | 287.29 |
| 06/22/2026 17:01 | 200 | 287.32 |
| 06/22/2026 17:01 | 100 | 287.32 |
| 06/22/2026 17:01 | 100 | 287.35 |
| 06/22/2026 17:01 | 900 | 287.35 |
| 06/22/2026 17:01 | 200 | 287.33 |
| 06/22/2026 17:01 | 400 | 287.33 |
| 06/22/2026 17:01 | 300 | 287.33 |
| 06/22/2026 17:01 | 100 | 287.33 |
| 06/22/2026 17:01 | 100 | 287.33 |
| 06/22/2026 17:01 | 100 | 287.33 |
| 06/22/2026 17:01 | 400 | 287.33 |
| 06/22/2026 17:01 | 200 | 287.33 |
| 06/22/2026 17:01 | 400 | 287.33 |
| 06/22/2026 17:01 | 400 | 287.33 |
| 06/22/2026 17:01 | 300 | 287.33 |
| 06/22/2026 17:01 | 100 | 287.33 |
| 06/22/2026 17:01 | 400 | 287.29 |
| 06/22/2026 17:01 | 100 | 287.32 |
| 06/22/2026 17:01 | 600 | 287.29 |
| 06/22/2026 17:01 | 200 | 287.29 |
| 06/22/2026 17:01 | 100 | 287.28 |
| 06/22/2026 17:01 | 100 | 287.28 |
| 06/22/2026 17:01 | 100 | 287.28 |
| 06/22/2026 17:01 | 100 | 287.29 |
| 06/22/2026 17:01 | 100 | 287.29 |
| 06/22/2026 17:01 | 100 | 287.305 |
| 06/22/2026 17:01 | 100 | 287.30 |
| 06/22/2026 17:01 | 100 | 287.295 |
| 06/22/2026 17:01 | 100 | 287.29 |
| 06/22/2026 17:01 | 100 | 287.31 |
| 06/22/2026 17:01 | 800 | 287.285 |
| 06/22/2026 17:01 | 100 | 287.285 |
| 06/22/2026 17:01 | 200 | 287.28 |
| 06/22/2026 17:01 | 100 | 287.28 |
| 06/22/2026 17:01 | 100 | 287.28 |
| 06/22/2026 17:01 | 100 | 287.28 |
| 06/22/2026 17:01 | 100 | 287.28 |
| 06/22/2026 17:01 | 100 | 287.28 |
| 06/22/2026 17:01 | 100 | 287.28 |
| 06/22/2026 17:01 | 100 | 287.28 |
| 06/22/2026 17:01 | 100 | 287.26 |
| 06/22/2026 17:01 | 100 | 287.28 |
| 06/22/2026 17:01 | 100 | 287.28 |
| 06/22/2026 17:01 | 100 | 287.27 |
| 06/22/2026 17:01 | 100 | 287.27 |
| 06/22/2026 17:01 | 100 | 287.27 |
| 06/22/2026 17:01 | 100 | 287.26 |
| 06/22/2026 17:01 | 100 | 287.25 |
| 06/22/2026 17:01 | 100 | 287.26 |
| 06/22/2026 17:01 | 100 | 287.26 |
| 06/22/2026 17:01 | 100 | 287.24 |
| 06/22/2026 17:01 | 68 | 287.27 |
| 06/22/2026 17:00 | 5 | 287.27 |
| 06/22/2026 17:00 | 100 | 287.27 |
| 06/22/2026 17:00 | 100 | 287.24 |
| 06/22/2026 17:00 | 100 | 287.24 |
| 06/22/2026 17:00 | 100 | 287.20 |
| 06/22/2026 17:00 | 100 | 287.20 |
| 06/22/2026 17:00 | 100 | 287.20 |
| 06/22/2026 17:00 | 100 | 287.23 |
| 06/22/2026 17:00 | 100 | 287.19 |
| 06/22/2026 17:00 | 100 | 287.22 |
| 06/22/2026 17:00 | 1200 | 287.22 |
| 06/22/2026 17:00 | 100 | 287.20 |
| 06/22/2026 17:00 | 100 | 287.22 |
| 06/22/2026 17:00 | 100 | 287.22 |
| 06/22/2026 17:00 | 100 | 287.29 |
| 06/22/2026 17:00 | 100 | 287.29 |
| 06/22/2026 17:00 | 100 | 287.28 |
| 06/22/2026 17:00 | 100 | 287.29 |
| 06/22/2026 17:00 | 100 | 287.29 |
| 06/22/2026 17:00 | 100 | 287.305 |
| 06/22/2026 17:00 | 100 | 287.305 |
| 06/22/2026 17:00 | 100 | 287.30 |
| 06/22/2026 17:00 | 100 | 287.30 |
| 06/22/2026 17:00 | 100 | 287.30 |
| 06/22/2026 17:00 | 800 | 287.30 |
| 06/22/2026 17:00 | 800 | 287.30 |
| 06/22/2026 17:00 | 100 | 287.32 |
| 06/22/2026 17:00 | 100 | 287.32 |
| 06/22/2026 17:00 | 800 | 287.30 |
| 06/22/2026 17:00 | 100 | 287.30 |
| 06/22/2026 17:00 | 200 | 287.30 |
| 06/22/2026 17:00 | 100 | 287.28 |
| 06/22/2026 17:00 | 200 | 287.30 |
| 06/22/2026 17:00 | 100 | 287.30 |
| 06/22/2026 17:00 | 100 | 287.30 |
| 06/22/2026 17:00 | 100 | 287.28 |
| 06/22/2026 17:00 | 200 | 287.30 |
| 06/22/2026 17:00 | 100 | 287.30 |
| 06/22/2026 17:00 | 200 | 287.32 |
| 06/22/2026 17:00 | 100 | 287.32 |
| 06/22/2026 17:00 | 100 | 287.32 |
| 06/22/2026 17:00 | 700 | 287.32 |
| 06/22/2026 17:00 | 100 | 287.32 |
| 06/22/2026 17:00 | 100 | 287.32 |
| 06/22/2026 17:00 | 100 | 287.32 |
| 06/22/2026 17:00 | 100 | 287.29 |
| 06/22/2026 17:00 | 100 | 287.30 |
| 06/22/2026 17:00 | 100 | 287.30 |
| 06/22/2026 17:00 | 100 | 287.30 |
| 06/22/2026 17:00 | 100 | 287.315 |
| 06/22/2026 17:00 | 100 | 287.315 |
| 06/22/2026 17:00 | 100 | 287.31 |
| 06/22/2026 17:00 | 100 | 287.31 |
| 06/22/2026 17:00 | 100 | 287.31 |
| 06/22/2026 17:00 | 100 | 287.30 |
| 06/22/2026 17:00 | 100 | 287.31 |
| 06/22/2026 17:00 | 100 | 287.325 |
| 06/22/2026 17:00 | 100 | 287.325 |
| 06/22/2026 17:00 | 100 | 287.34 |
| 06/22/2026 17:00 | 100 | 287.33 |
| 06/22/2026 17:00 | 300 | 287.31 |
| 06/22/2026 17:00 | 100 | 287.30 |
| 06/22/2026 17:00 | 2 | 287.30 |
| 06/22/2026 17:00 | 100 | 287.30 |
| 06/22/2026 17:00 | 100 | 287.30 |
| 06/22/2026 17:00 | 100 | 287.30 |
| 06/22/2026 17:00 | 200 | 287.30 |
| 06/22/2026 17:00 | 200 | 287.30 |
| 06/22/2026 17:00 | 100 | 287.31 |
| 06/22/2026 17:00 | 100 | 287.31 |
| 06/22/2026 17:00 | 100 | 287.31 |
| 06/22/2026 17:00 | 100 | 287.30 |
| 06/22/2026 16:59 | 100 | 287.28 |
| 06/22/2026 16:59 | 100 | 287.28 |
| 06/22/2026 16:59 | 100 | 287.28 |
| 06/22/2026 16:59 | 10 | 287.21 |
| 06/22/2026 16:59 | 3 | 287.27 |
| 06/22/2026 16:59 | 100 | 287.25 |
| 06/22/2026 16:59 | 21 | 287.32 |
| 06/22/2026 16:59 | 100 | 287.26 |
| 06/22/2026 16:59 | 200 | 287.27 |
| 06/22/2026 16:59 | 100 | 287.27 |
| 06/22/2026 16:59 | 30 | 287.31 |
| 06/22/2026 16:59 | 100 | 287.28 |
| 06/22/2026 16:59 | 100 | 287.28 |
| 06/22/2026 16:59 | 100 | 287.31 |
| 06/22/2026 16:59 | 100 | 287.28 |
| 06/22/2026 16:59 | 100 | 287.28 |
| 06/22/2026 16:59 | 100 | 287.28 |
| 06/22/2026 16:59 | 100 | 287.28 |
| 06/22/2026 16:59 | 100 | 287.29 |
| 06/22/2026 16:59 | 100 | 287.29 |
| 06/22/2026 16:59 | 100 | 287.315 |
| 06/22/2026 16:59 | 200 | 287.315 |
| 06/22/2026 16:59 | 500 | 287.30 |
| 06/22/2026 16:59 | 200 | 287.30 |
| 06/22/2026 16:59 | 100 | 287.30 |
| 06/22/2026 16:59 | 200 | 287.32 |
| 06/22/2026 16:59 | 800 | 287.315 |
| 06/22/2026 16:59 | 200 | 287.315 |
| 06/22/2026 16:59 | 100 | 287.315 |
| 06/22/2026 16:59 | 200 | 287.315 |
| 06/22/2026 16:59 | 800 | 287.315 |
| 06/22/2026 16:59 | 100 | 287.315 |
| 06/22/2026 16:59 | 10 | 287.30 |
| 06/22/2026 16:59 | 100 | 287.32 |
| 06/22/2026 16:59 | 100 | 287.32 |
| 06/22/2026 16:59 | 100 | 287.32 |
| 06/22/2026 16:59 | 100 | 287.32 |
| 06/22/2026 16:59 | 98 | 287.30 |
| 06/22/2026 16:59 | 100 | 287.32 |
| 06/22/2026 16:59 | 100 | 287.32 |
| 06/22/2026 16:59 | 3 | 287.30 |
| 06/22/2026 16:59 | 100 | 287.32 |
| 06/22/2026 16:59 | 100 | 287.32 |
| 06/22/2026 16:59 | 100 | 287.31 |
| 06/22/2026 16:58 | 100 | 287.30 |
| 06/22/2026 16:58 | 400 | 287.30 |
| 06/22/2026 16:58 | 100 | 287.30 |
| 06/22/2026 16:58 | 100 | 287.29 |
| 06/22/2026 16:58 | 100 | 287.29 |
| 06/22/2026 16:58 | 100 | 287.29 |
| 06/22/2026 16:58 | 100 | 287.29 |
| 06/22/2026 16:58 | 100 | 287.29 |
| 06/22/2026 16:58 | 100 | 287.29 |
| 06/22/2026 16:58 | 100 | 287.29 |
| 06/22/2026 16:58 | 200 | 287.29 |
| 06/22/2026 16:58 | 100 | 287.27 |
| 06/22/2026 16:58 | 100 | 287.27 |
| 06/22/2026 16:58 | 100 | 287.27 |
| 06/22/2026 16:58 | 100 | 287.24 |
| 06/22/2026 16:58 | 100 | 287.245 |
| 06/22/2026 16:58 | 100 | 287.255 |
| 06/22/2026 16:58 | 100 | 287.28 |
| 06/22/2026 16:58 | 100 | 287.26 |
| 06/22/2026 16:58 | 100 | 287.26 |
| 06/22/2026 16:58 | 100 | 287.25 |
| 06/22/2026 16:58 | 100 | 287.25 |
| 06/22/2026 16:58 | 100 | 287.25 |
| 06/22/2026 16:58 | 100 | 287.25 |
| 06/22/2026 16:58 | 700 | 287.25 |
| 06/22/2026 16:58 | 100 | 287.25 |
| 06/22/2026 16:58 | 100 | 287.25 |
| 06/22/2026 16:58 | 100 | 287.25 |
| 06/22/2026 16:58 | 100 | 287.25 |
| 06/22/2026 16:58 | 100 | 287.25 |
| 06/22/2026 16:58 | 200 | 287.23 |
| 06/22/2026 16:58 | 100 | 287.28 |
| 06/22/2026 16:58 | 100 | 287.21 |
| 06/22/2026 16:58 | 100 | 287.22 |
| 06/22/2026 16:58 | 100 | 287.22 |
| 06/22/2026 16:58 | 1 | 287.28 |
| 06/22/2026 16:58 | 100 | 287.28 |
| 06/22/2026 16:58 | 500 | 287.25 |
| 06/22/2026 16:58 | 44 | 287.24 |
| 06/22/2026 16:58 | 100 | 287.27 |
| 06/22/2026 16:58 | 100 | 287.26 |
| 06/22/2026 16:57 | 100 | 287.24 |
| 06/22/2026 16:57 | 100 | 287.24 |
| 06/22/2026 16:57 | 100 | 287.20 |
| 06/22/2026 16:57 | 300 | 287.22 |
| 06/22/2026 16:57 | 100 | 287.22 |
| 06/22/2026 16:57 | 100 | 287.22 |
| 06/22/2026 16:57 | 100 | 287.22 |
| 06/22/2026 16:57 | 100 | 287.25 |
| 06/22/2026 16:57 | 100 | 287.25 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.29 |
| 06/22/2026 16:57 | 100 | 287.29 |
| 06/22/2026 16:57 | 100 | 287.255 |
| 06/22/2026 16:57 | 100 | 287.28 |
| 06/22/2026 16:57 | 100 | 287.28 |
| 06/22/2026 16:57 | 100 | 287.28 |
| 06/22/2026 16:57 | 100 | 287.29 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 200 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 3700 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 300 | 287.30 |
| 06/22/2026 16:57 | 600 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.29 |
| 06/22/2026 16:57 | 100 | 287.29 |
| 06/22/2026 16:57 | 100 | 287.29 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 800 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 100 | 287.29 |
| 06/22/2026 16:57 | 100 | 287.29 |
| 06/22/2026 16:57 | 100 | 287.29 |
| 06/22/2026 16:57 | 100 | 287.30 |
| 06/22/2026 16:57 | 44 | 287.30 |
| 06/22/2026 16:57 | 200 | 287.32 |
| 06/22/2026 16:57 | 400 | 287.32 |
| 06/22/2026 16:57 | 100 | 287.38 |
| 06/22/2026 16:57 | 100 | 287.32 |
| 06/22/2026 16:57 | 100 | 287.32 |
| 06/22/2026 16:57 | 100 | 287.34 |
| 06/22/2026 16:57 | 1000 | 287.34 |
| 06/22/2026 16:57 | 100 | 287.43 |
| 06/22/2026 16:57 | 100 | 287.43 |
| 06/22/2026 16:57 | 100 | 287.43 |
| 06/22/2026 16:57 | 200 | 287.43 |
| 06/22/2026 16:57 | 100 | 287.43 |
| 06/22/2026 16:57 | 300 | 287.43 |
| 06/22/2026 16:57 | 100 | 287.43 |
| 06/22/2026 16:57 | 200 | 287.43 |
| 06/22/2026 16:57 | 100 | 287.43 |
| 06/22/2026 16:57 | 200 | 287.43 |
| 06/22/2026 16:57 | 100 | 287.44 |
| 06/22/2026 16:57 | 100 | 287.465 |
| 06/22/2026 16:57 | 100 | 287.31 |
| 06/22/2026 16:57 | 100 | 287.32 |
| 06/22/2026 16:57 | 100 | 287.32 |
| 06/22/2026 16:57 | 100 | 287.32 |
| 06/22/2026 16:57 | 100 | 287.33 |
| 06/22/2026 16:57 | 100 | 287.33 |
| 06/22/2026 16:57 | 100 | 287.34 |
| 06/22/2026 16:57 | 100 | 287.34 |
| 06/22/2026 16:57 | 100 | 287.35 |
| 06/22/2026 16:57 | 100 | 287.36 |
| 06/22/2026 16:57 | 100 | 287.37 |
| 06/22/2026 16:57 | 100 | 287.37 |
| 06/22/2026 16:57 | 100 | 287.38 |
| 06/22/2026 16:57 | 100 | 287.39 |
| 06/22/2026 16:57 | 400 | 287.39 |
| 06/22/2026 16:57 | 100 | 287.42 |
| 06/22/2026 16:57 | 100 | 287.43 |
| 06/22/2026 16:57 | 100 | 287.43 |
| 06/22/2026 16:57 | 100 | 287.43 |
| 06/22/2026 16:57 | 100 | 287.43 |
| 06/22/2026 16:57 | 100 | 287.47 |
| 06/22/2026 16:57 | 200 | 287.47 |
| 06/22/2026 16:57 | 100 | 287.44 |
| 06/22/2026 16:57 | 100 | 287.43 |
| 06/22/2026 16:56 | 1 | 287.40 |
| 06/22/2026 16:56 | 100 | 287.42 |
| 06/22/2026 16:56 | 200 | 287.41 |
| 06/22/2026 16:56 | 200 | 287.41 |
| 06/22/2026 16:56 | 100 | 287.37 |
| 06/22/2026 16:56 | 100 | 287.39 |
| 06/22/2026 16:56 | 100 | 287.39 |
| 06/22/2026 16:56 | 100 | 287.35 |
| 06/22/2026 16:56 | 100 | 287.35 |
| 06/22/2026 16:55 | 100 | 287.33 |
| 06/22/2026 16:55 | 100 | 287.33 |
| 06/22/2026 16:55 | 300 | 287.33 |
| 06/22/2026 16:55 | 100 | 287.33 |
| 06/22/2026 16:55 | 100 | 287.36 |
| 06/22/2026 16:55 | 100 | 287.33 |
| 06/22/2026 16:55 | 100 | 287.33 |
| 06/22/2026 16:55 | 100 | 287.365 |
| 06/22/2026 16:55 | 100 | 287.365 |
| 06/22/2026 16:55 | 1100 | 287.35 |
| 06/22/2026 16:55 | 100 | 287.35 |
| 06/22/2026 16:55 | 100 | 287.35 |
| 06/22/2026 16:55 | 100 | 287.35 |
| 06/22/2026 16:55 | 100 | 287.35 |
| 06/22/2026 16:55 | 100 | 287.35 |
| 06/22/2026 16:55 | 100 | 287.35 |
| 06/22/2026 16:55 | 100 | 287.41 |
| 06/22/2026 16:55 | 200 | 287.41 |
| 06/22/2026 16:55 | 100 | 287.41 |
| 06/22/2026 16:55 | 100 | 287.41 |
| 06/22/2026 16:55 | 100 | 287.41 |
| 06/22/2026 16:55 | 100 | 287.39 |
| 06/22/2026 16:55 | 100 | 287.38 |
| 06/22/2026 16:55 | 100 | 287.33 |
| 06/22/2026 16:54 | 100 | 287.39 |
| 06/22/2026 16:54 | 100 | 287.34 |
| 06/22/2026 16:54 | 100 | 287.34 |
| 06/22/2026 16:54 | 100 | 287.41 |
| 06/22/2026 16:54 | 100 | 287.40 |
| 06/22/2026 16:54 | 100 | 287.40 |
| 06/22/2026 16:54 | 100 | 287.40 |
| 06/22/2026 16:54 | 20 | 287.33 |
| 06/22/2026 16:54 | 44 | 287.37 |
| 06/22/2026 16:54 | 200 | 287.39 |
| 06/22/2026 16:54 | 100 | 287.37 |
| 06/22/2026 16:54 | 100 | 287.37 |
| 06/22/2026 16:54 | 100 | 287.40 |
| 06/22/2026 16:54 | 100 | 287.40 |
| 06/22/2026 16:54 | 100 | 287.39 |
| 06/22/2026 16:54 | 400 | 287.38 |
| 06/22/2026 16:54 | 100 | 287.38 |
| 06/22/2026 16:54 | 100 | 287.38 |
| 06/22/2026 16:54 | 100 | 287.33 |
| 06/22/2026 16:54 | 100 | 287.33 |
| 06/22/2026 16:54 | 100 | 287.33 |
| 06/22/2026 16:54 | 100 | 287.33 |
| 06/22/2026 16:54 | 300 | 287.31 |
| 06/22/2026 16:54 | 300 | 287.31 |
| 06/22/2026 16:54 | 100 | 287.31 |
| 06/22/2026 16:54 | 100 | 287.31 |
| 06/22/2026 16:54 | 100 | 287.31 |
| 06/22/2026 16:54 | 100 | 287.31 |
| 06/22/2026 16:54 | 100 | 287.31 |
| 06/22/2026 16:54 | 100 | 287.31 |
| 06/22/2026 16:54 | 200 | 287.31 |
| 06/22/2026 16:54 | 100 | 287.31 |
| 06/22/2026 16:54 | 100 | 287.31 |
| 06/22/2026 16:54 | 100 | 287.31 |
| 06/22/2026 16:54 | 100 | 287.31 |
| 06/22/2026 16:54 | 100 | 287.31 |
| 06/22/2026 16:53 | 100 | 287.31 |
| 06/22/2026 16:53 | 100 | 287.31 |
| 06/22/2026 16:53 | 100 | 287.31 |
| 06/22/2026 16:53 | 100 | 287.34 |
| 06/22/2026 16:53 | 100 | 287.32 |
| 06/22/2026 16:53 | 100 | 287.34 |
| 06/22/2026 16:53 | 100 | 287.33 |
| 06/22/2026 16:53 | 100 | 287.32 |
| 06/22/2026 16:53 | 100 | 287.32 |
| 06/22/2026 16:53 | 100 | 287.31 |
| 06/22/2026 16:53 | 100 | 287.28 |
| 06/22/2026 16:53 | 100 | 287.28 |
| 06/22/2026 16:53 | 200 | 287.28 |
| 06/22/2026 16:53 | 100 | 287.28 |
| 06/22/2026 16:53 | 100 | 287.28 |
| 06/22/2026 16:53 | 100 | 287.28 |
| 06/22/2026 16:53 | 100 | 287.28 |
| 06/22/2026 16:53 | 100 | 287.28 |
| 06/22/2026 16:53 | 100 | 287.28 |
| 06/22/2026 16:53 | 100 | 287.28 |
| 06/22/2026 16:53 | 100 | 287.28 |
| 06/22/2026 16:53 | 100 | 287.28 |
| 06/22/2026 16:53 | 100 | 287.28 |
| 06/22/2026 16:53 | 100 | 287.29 |
| 06/22/2026 16:52 | 100 | 287.31 |
| 06/22/2026 16:52 | 100 | 287.31 |
| 06/22/2026 16:52 | 1 | 287.30 |
| 06/22/2026 16:52 | 100 | 287.30 |
| 06/22/2026 16:52 | 100 | 287.29 |
| 06/22/2026 16:52 | 100 | 287.29 |
| 06/22/2026 16:52 | 100 | 287.26 |
| 06/22/2026 16:52 | 100 | 287.25 |
| 06/22/2026 16:52 | 67 | 287.25 |
| 06/22/2026 16:52 | 100 | 287.23 |
| 06/22/2026 16:52 | 100 | 287.24 |
| 06/22/2026 16:52 | 100 | 287.25 |
| 06/22/2026 16:52 | 100 | 287.25 |
| 06/22/2026 16:52 | 100 | 287.25 |
| 06/22/2026 16:52 | 100 | 287.25 |
| 06/22/2026 16:52 | 100 | 287.25 |
| 06/22/2026 16:52 | 100 | 287.25 |
| 06/22/2026 16:52 | 100 | 287.27 |
| 06/22/2026 16:52 | 100 | 287.28 |
| 06/22/2026 16:52 | 100 | 287.28 |
| 06/22/2026 16:52 | 100 | 287.28 |
| 06/22/2026 16:52 | 100 | 287.29 |
| 06/22/2026 16:52 | 100 | 287.28 |
| 06/22/2026 16:52 | 100 | 287.29 |
| 06/22/2026 16:52 | 100 | 287.29 |
| 06/22/2026 16:52 | 100 | 287.29 |
| 06/22/2026 16:51 | 100 | 287.31 |
| 06/22/2026 16:51 | 100 | 287.31 |
| 06/22/2026 16:51 | 100 | 287.32 |
| 06/22/2026 16:51 | 100 | 287.33 |
| 06/22/2026 16:51 | 100 | 287.33 |
| 06/22/2026 16:51 | 100 | 287.33 |
| 06/22/2026 16:51 | 100 | 287.34 |
| 06/22/2026 16:51 | 100 | 287.34 |
| 06/22/2026 16:51 | 100 | 287.34 |
| 06/22/2026 16:51 | 100 | 287.34 |
| 06/22/2026 16:51 | 100 | 287.34 |
| 06/22/2026 16:51 | 100 | 287.34 |
| 06/22/2026 16:51 | 100 | 287.34 |
| 06/22/2026 16:51 | 100 | 287.34 |
| 06/22/2026 16:51 | 100 | 287.34 |
| 06/22/2026 16:51 | 100 | 287.34 |
| 06/22/2026 16:51 | 100 | 287.35 |
| 06/22/2026 16:51 | 100 | 287.40 |
| 06/22/2026 16:51 | 100 | 287.39 |
| 06/22/2026 16:51 | 40 | 287.33 |
| 06/22/2026 16:51 | 100 | 287.35 |
| 06/22/2026 16:51 | 100 | 287.34 |
| 06/22/2026 16:51 | 100 | 287.34 |
| 06/22/2026 16:51 | 600 | 287.34 |
| 06/22/2026 16:51 | 100 | 287.34 |
| 06/22/2026 16:51 | 100 | 287.34 |
| 06/22/2026 16:51 | 100 | 287.34 |
| 06/22/2026 16:51 | 100 | 287.32 |
| 06/22/2026 16:51 | 100 | 287.31 |
| 06/22/2026 16:51 | 200 | 287.31 |
| 06/22/2026 16:51 | 200 | 287.31 |
| 06/22/2026 16:51 | 100 | 287.31 |
| 06/22/2026 16:51 | 300 | 287.31 |
| 06/22/2026 16:51 | 100 | 287.31 |
| 06/22/2026 16:51 | 100 | 287.31 |
| 06/22/2026 16:51 | 100 | 287.27 |
| 06/22/2026 16:51 | 100 | 287.31 |
| 06/22/2026 16:51 | 400 | 287.31 |
| 06/22/2026 16:51 | 200 | 287.31 |
| 06/22/2026 16:51 | 100 | 287.31 |
| 06/22/2026 16:51 | 100 | 287.31 |
| 06/22/2026 16:51 | 100 | 287.31 |
| 06/22/2026 16:51 | 100 | 287.31 |
| 06/22/2026 16:51 | 100 | 287.30 |
| 06/22/2026 16:50 | 100 | 287.30 |
| 06/22/2026 16:50 | 100 | 287.22 |
| 06/22/2026 16:50 | 100 | 287.17 |
| 06/22/2026 16:50 | 100 | 287.17 |
| 06/22/2026 16:50 | 100 | 287.19 |
| 06/22/2026 16:50 | 100 | 287.20 |
| 06/22/2026 16:50 | 100 | 287.20 |
| 06/22/2026 16:50 | 100 | 287.20 |
| 06/22/2026 16:50 | 100 | 287.21 |
| 06/22/2026 16:50 | 50 | 287.20 |
| 06/22/2026 16:50 | 100 | 287.25 |
| 06/22/2026 16:50 | 100 | 287.24 |
| 06/22/2026 16:50 | 100 | 287.22 |
| 06/22/2026 16:50 | 100 | 287.21 |
| 06/22/2026 16:50 | 1 | 287.21 |
| 06/22/2026 16:49 | 40 | 287.13 |
| 06/22/2026 16:49 | 200 | 287.16 |
| 06/22/2026 16:49 | 100 | 287.13 |
| 06/22/2026 16:49 | 100 | 287.13 |
| 06/22/2026 16:49 | 100 | 287.12 |
| 06/22/2026 16:49 | 300 | 287.10 |
| 06/22/2026 16:49 | 200 | 287.10 |
| 06/22/2026 16:49 | 100 | 287.10 |
| 06/22/2026 16:49 | 100 | 287.10 |
| 06/22/2026 16:49 | 100 | 287.09 |
| 06/22/2026 16:49 | 100 | 287.08 |
| 06/22/2026 16:49 | 100 | 287.05 |
| 06/22/2026 16:49 | 100 | 287.05 |
| 06/22/2026 16:49 | 20 | 287.02 |
| 06/22/2026 16:49 | 100 | 287.00 |
| 06/22/2026 16:49 | 100 | 287.01 |
| 06/22/2026 16:49 | 40 | 287.04 |
| 06/22/2026 16:49 | 3 | 287.03 |
| 06/22/2026 16:49 | 100 | 287.05 |
| 06/22/2026 16:49 | 54 | 287.01 |
| 06/22/2026 16:49 | 50 | 287.01 |
| 06/22/2026 16:49 | 20 | 287.01 |
| 06/22/2026 16:49 | 50 | 287.01 |
| 06/22/2026 16:49 | 60 | 287.01 |
| 06/22/2026 16:49 | 25 | 287.01 |
| 06/22/2026 16:49 | 50 | 287.01 |
| 06/22/2026 16:49 | 20 | 287.01 |
| 06/22/2026 16:49 | 85 | 287.01 |
| 06/22/2026 16:49 | 41 | 287.01 |
| 06/22/2026 16:49 | 74 | 287.01 |
| 06/22/2026 16:49 | 20 | 287.01 |
| 06/22/2026 16:49 | 50 | 287.01 |
| 06/22/2026 16:49 | 1000 | 287.05 |
| 06/22/2026 16:49 | 75 | 287.00 |
| 06/22/2026 16:49 | 100 | 287.01 |
| 06/22/2026 16:48 | 100 | 286.99 |
| 06/22/2026 16:48 | 100 | 286.95 |
| 06/22/2026 16:48 | 100 | 286.95 |
| 06/22/2026 16:48 | 800 | 286.95 |
| 06/22/2026 16:48 | 100 | 286.95 |
| 06/22/2026 16:48 | 1500 | 286.91 |
| 06/22/2026 16:48 | 200 | 286.91 |
| 06/22/2026 16:48 | 300 | 286.91 |
| 06/22/2026 16:48 | 2 | 286.91 |
| 06/22/2026 16:48 | 100 | 286.94 |
| 06/22/2026 16:48 | 30 | 286.91 |
| 06/22/2026 16:48 | 100 | 286.92 |
| 06/22/2026 16:48 | 100 | 286.90 |
| 06/22/2026 16:48 | 100 | 286.89 |
| 06/22/2026 16:48 | 100 | 286.89 |
| 06/22/2026 16:47 | 100 | 286.85 |
| 06/22/2026 16:47 | 100 | 286.85 |
| 06/22/2026 16:47 | 100 | 286.85 |
| 06/22/2026 16:47 | 100 | 286.89 |
| 06/22/2026 16:47 | 100 | 286.89 |
| 06/22/2026 16:47 | 100 | 286.90 |
| 06/22/2026 16:47 | 100 | 286.90 |
| 06/22/2026 16:47 | 200 | 286.925 |
| 06/22/2026 16:47 | 100 | 286.90 |
| 06/22/2026 16:47 | 100 | 286.90 |
| 06/22/2026 16:47 | 100 | 286.90 |
| 06/22/2026 16:47 | 100 | 286.90 |
| 06/22/2026 16:47 | 100 | 286.92 |
| 06/22/2026 16:47 | 100 | 286.92 |
| 06/22/2026 16:47 | 100 | 286.92 |
| 06/22/2026 16:47 | 100 | 286.92 |
| 06/22/2026 16:47 | 100 | 286.92 |
| 06/22/2026 16:47 | 100 | 286.92 |
| 06/22/2026 16:47 | 100 | 286.92 |
| 06/22/2026 16:47 | 100 | 286.92 |
| 06/22/2026 16:47 | 100 | 286.92 |
| 06/22/2026 16:47 | 100 | 286.92 |
| 06/22/2026 16:47 | 100 | 286.92 |
| 06/22/2026 16:47 | 100 | 286.92 |
| 06/22/2026 16:47 | 100 | 286.92 |
| 06/22/2026 16:47 | 100 | 286.92 |
| 06/22/2026 16:47 | 100 | 286.92 |
| 06/22/2026 16:47 | 100 | 286.93 |
| 06/22/2026 16:47 | 100 | 286.93 |
| 06/22/2026 16:47 | 100 | 286.93 |
| 06/22/2026 16:47 | 100 | 286.93 |
| 06/22/2026 16:47 | 100 | 286.93 |
| 06/22/2026 16:47 | 100 | 286.92 |
| 06/22/2026 16:47 | 100 | 286.93 |
| 06/22/2026 16:47 | 100 | 286.93 |
| 06/22/2026 16:47 | 800 | 286.93 |
| 06/22/2026 16:47 | 100 | 286.93 |
| 06/22/2026 16:47 | 100 | 286.93 |
| 06/22/2026 16:47 | 100 | 286.95 |
| 06/22/2026 16:47 | 100 | 286.95 |
| 06/22/2026 16:47 | 100 | 286.95 |
| 06/22/2026 16:47 | 200 | 286.95 |
| 06/22/2026 16:47 | 100 | 286.95 |
| 06/22/2026 16:47 | 100 | 286.95 |
| 06/22/2026 16:47 | 100 | 286.95 |
| 06/22/2026 16:47 | 100 | 286.95 |
| 06/22/2026 16:47 | 100 | 286.95 |
| 06/22/2026 16:47 | 100 | 286.95 |
| 06/22/2026 16:47 | 100 | 286.95 |
| 06/22/2026 16:47 | 100 | 286.95 |
| 06/22/2026 16:47 | 73 | 286.95 |
| 06/22/2026 16:47 | 100 | 286.95 |
| 06/22/2026 16:47 | 100 | 286.95 |
| 06/22/2026 16:47 | 100 | 286.95 |
| 06/22/2026 16:47 | 100 | 286.95 |
| 06/22/2026 16:47 | 100 | 286.95 |
| 06/22/2026 16:47 | 100 | 286.95 |
| 06/22/2026 16:47 | 50 | 286.99 |
| 06/22/2026 16:47 | 30 | 286.99 |
| 06/22/2026 16:47 | 100 | 286.97 |
| 06/22/2026 16:47 | 10 | 287.00 |
| 06/22/2026 16:47 | 2 | 287.00 |
| 06/22/2026 16:47 | 60 | 287.00 |
| 06/22/2026 16:47 | 55 | 287.00 |
| 06/22/2026 16:47 | 7 | 287.00 |
| 06/22/2026 16:47 | 2 | 287.00 |
| 06/22/2026 16:47 | 100 | 287.01 |
| 06/22/2026 16:47 | 50 | 286.98 |
| 06/22/2026 16:47 | 100 | 287.00 |
| 06/22/2026 16:47 | 100 | 287.00 |
| 06/22/2026 16:47 | 200 | 287.00 |
| 06/22/2026 16:47 | 100 | 287.00 |
| 06/22/2026 16:47 | 100 | 287.00 |
| 06/22/2026 16:47 | 300 | 287.00 |
| 06/22/2026 16:47 | 300 | 287.00 |
| 06/22/2026 16:47 | 100 | 287.00 |
| 06/22/2026 16:47 | 200 | 287.00 |
| 06/22/2026 16:47 | 100 | 287.00 |
| 06/22/2026 16:47 | 100 | 287.00 |
| 06/22/2026 16:47 | 1700 | 287.00 |
| 06/22/2026 16:47 | 200 | 287.00 |
| 06/22/2026 16:47 | 100 | 287.00 |
| 06/22/2026 16:47 | 400 | 287.00 |
| 06/22/2026 16:47 | 100 | 287.00 |
| 06/22/2026 16:47 | 100 | 287.00 |
| 06/22/2026 16:47 | 100 | 287.00 |
| 06/22/2026 16:47 | 300 | 287.00 |
| 06/22/2026 16:47 | 400 | 287.00 |
| 06/22/2026 16:47 | 100 | 287.00 |
| 06/22/2026 16:47 | 200 | 287.00 |
| 06/22/2026 16:47 | 100 | 287.00 |
| 06/22/2026 16:47 | 200 | 287.00 |
| 06/22/2026 16:47 | 100 | 287.00 |
| 06/22/2026 16:47 | 100 | 287.00 |
| 06/22/2026 16:47 | 100 | 287.00 |
| 06/22/2026 16:47 | 800 | 287.00 |
| 06/22/2026 16:47 | 100 | 287.00 |
| 06/22/2026 16:47 | 100 | 287.00 |
| 06/22/2026 16:47 | 100 | 287.00 |
| 06/22/2026 16:47 | 700 | 287.00 |
| 06/22/2026 16:47 | 100 | 287.00 |
| 06/22/2026 16:47 | 100 | 286.99 |
| 06/22/2026 16:47 | 100 | 286.99 |
| 06/22/2026 16:47 | 100 | 286.99 |
| 06/22/2026 16:47 | 100 | 286.99 |
| 06/22/2026 16:47 | 100 | 286.96 |
| 06/22/2026 16:47 | 39 | 286.90 |
| 06/22/2026 16:47 | 100 | 286.91 |
| 06/22/2026 16:46 | 100 | 286.92 |
| 06/22/2026 16:46 | 100 | 286.92 |
| 06/22/2026 16:46 | 100 | 286.92 |
| 06/22/2026 16:46 | 100 | 286.92 |
| 06/22/2026 16:46 | 8 | 286.98 |
| 06/22/2026 16:46 | 100 | 286.98 |
| 06/22/2026 16:46 | 100 | 286.98 |
| 06/22/2026 16:46 | 100 | 286.96 |
| 06/22/2026 16:46 | 100 | 286.95 |
| 06/22/2026 16:46 | 100 | 286.94 |
| 06/22/2026 16:46 | 200 | 286.94 |
| 06/22/2026 16:46 | 100 | 286.93 |
| 06/22/2026 16:46 | 100 | 286.92 |
| 06/22/2026 16:46 | 100 | 286.88 |
| 06/22/2026 16:46 | 100 | 286.85 |
| 06/22/2026 16:46 | 100 | 286.85 |
| 06/22/2026 16:46 | 100 | 286.85 |
| 06/22/2026 16:46 | 100 | 286.84 |
| 06/22/2026 16:46 | 100 | 286.79 |
| 06/22/2026 16:46 | 100 | 286.79 |
| 06/22/2026 16:46 | 100 | 286.815 |
| 06/22/2026 16:46 | 100 | 286.83 |
| 06/22/2026 16:46 | 100 | 286.83 |
| 06/22/2026 16:46 | 100 | 286.82 |
| 06/22/2026 16:46 | 100 | 286.81 |
| 06/22/2026 16:46 | 23 | 286.80 |
| 06/22/2026 16:46 | 100 | 286.81 |
| 06/22/2026 16:46 | 100 | 286.81 |
| 06/22/2026 16:46 | 20 | 286.77 |
| 06/22/2026 16:46 | 100 | 286.77 |
| 06/22/2026 16:46 | 21 | 286.77 |
| 06/22/2026 16:45 | 100 | 286.73 |
| 06/22/2026 16:45 | 100 | 286.76 |
| 06/22/2026 16:45 | 10 | 286.77 |
| 06/22/2026 16:45 | 100 | 286.81 |
| 06/22/2026 16:45 | 100 | 286.81 |
| 06/22/2026 16:45 | 100 | 286.77 |
| 06/22/2026 16:45 | 100 | 286.77 |
| 06/22/2026 16:45 | 100 | 286.73 |
| 06/22/2026 16:45 | 100 | 286.73 |
| 06/22/2026 16:45 | 100 | 286.72 |
| 06/22/2026 16:45 | 100 | 286.72 |
| 06/22/2026 16:45 | 100 | 286.72 |
| 06/22/2026 16:45 | 100 | 286.78 |
| 06/22/2026 16:45 | 100 | 286.78 |
| 06/22/2026 16:45 | 100 | 286.78 |
| 06/22/2026 16:45 | 100 | 286.78 |
| 06/22/2026 16:45 | 100 | 286.78 |
| 06/22/2026 16:45 | 100 | 286.76 |
| 06/22/2026 16:45 | 100 | 286.76 |
| 06/22/2026 16:45 | 100 | 286.72 |
| 06/22/2026 16:45 | 100 | 286.72 |
| 06/22/2026 16:45 | 100 | 286.69 |
| 06/22/2026 16:45 | 100 | 286.69 |
| 06/22/2026 16:45 | 100 | 286.70 |
| 06/22/2026 16:45 | 100 | 286.64 |
| 06/22/2026 16:45 | 3 | 286.68 |
| 06/22/2026 16:45 | 3 | 286.68 |
| 06/22/2026 16:45 | 3 | 286.68 |
| 06/22/2026 16:45 | 100 | 286.66 |
| 06/22/2026 16:45 | 100 | 286.68 |
| 06/22/2026 16:45 | 100 | 286.69 |
| 06/22/2026 16:45 | 100 | 286.69 |
| 06/22/2026 16:45 | 5 | 286.69 |
| 06/22/2026 16:45 | 100 | 286.68 |
| 06/22/2026 16:45 | 100 | 286.68 |
| 06/22/2026 16:45 | 100 | 286.71 |
| 06/22/2026 16:45 | 100 | 286.71 |
| 06/22/2026 16:45 | 100 | 286.77 |
| 06/22/2026 16:44 | 100 | 286.80 |
| 06/22/2026 16:44 | 60 | 286.75 |
| 06/22/2026 16:44 | 100 | 286.77 |
| 06/22/2026 16:44 | 100 | 286.75 |
| 06/22/2026 16:44 | 100 | 286.72 |
| 06/22/2026 16:44 | 100 | 286.72 |
| 06/22/2026 16:44 | 36 | 286.76 |
| 06/22/2026 16:44 | 100 | 286.73 |
| 06/22/2026 16:44 | 31 | 286.77 |
| 06/22/2026 16:44 | 100 | 286.75 |
| 06/22/2026 16:44 | 100 | 286.79 |
| 06/22/2026 16:44 | 100 | 286.79 |
| 06/22/2026 16:44 | 100 | 286.80 |
| 06/22/2026 16:44 | 100 | 286.85 |
| 06/22/2026 16:44 | 100 | 286.83 |
| 06/22/2026 16:44 | 100 | 286.81 |
| 06/22/2026 16:44 | 100 | 286.79 |
| 06/22/2026 16:44 | 100 | 286.85 |
| 06/22/2026 16:44 | 100 | 286.82 |
| 06/22/2026 16:44 | 100 | 286.80 |
| 06/22/2026 16:44 | 100 | 286.79 |
| 06/22/2026 16:44 | 300 | 286.73 |
| 06/22/2026 16:44 | 100 | 286.76 |
| 06/22/2026 16:44 | 100 | 286.76 |
| 06/22/2026 16:44 | 100 | 286.76 |
| 06/22/2026 16:44 | 100 | 286.79 |
| 06/22/2026 16:44 | 100 | 286.79 |
| 06/22/2026 16:44 | 100 | 286.81 |
| 06/22/2026 16:44 | 100 | 286.84 |
| 06/22/2026 16:44 | 100 | 286.87 |
| 06/22/2026 16:43 | 100 | 286.90 |
| 06/22/2026 16:43 | 100 | 286.87 |
| 06/22/2026 16:43 | 100 | 286.87 |
| 06/22/2026 16:43 | 100 | 286.88 |
| 06/22/2026 16:43 | 100 | 286.90 |
| 06/22/2026 16:43 | 100 | 286.85 |
| 06/22/2026 16:43 | 100 | 286.85 |
| 06/22/2026 16:43 | 100 | 286.87 |
| 06/22/2026 16:43 | 100 | 286.87 |
| 06/22/2026 16:43 | 100 | 286.89 |
| 06/22/2026 16:43 | 100 | 286.89 |
| 06/22/2026 16:43 | 100 | 286.89 |
| 06/22/2026 16:43 | 100 | 286.93 |
| 06/22/2026 16:43 | 100 | 286.92 |
| 06/22/2026 16:43 | 100 | 286.90 |
| 06/22/2026 16:43 | 100 | 286.90 |
| 06/22/2026 16:43 | 38 | 286.89 |
| 06/22/2026 16:43 | 50 | 286.89 |
| 06/22/2026 16:43 | 300 | 286.89 |
| 06/22/2026 16:43 | 100 | 286.89 |
| 06/22/2026 16:43 | 100 | 286.88 |
| 06/22/2026 16:43 | 200 | 286.88 |
| 06/22/2026 16:43 | 100 | 286.88 |
| 06/22/2026 16:43 | 900 | 286.88 |
| 06/22/2026 16:43 | 100 | 286.88 |
| 06/22/2026 16:43 | 100 | 286.85 |
| 06/22/2026 16:43 | 100 | 286.81 |
| 06/22/2026 16:43 | 100 | 286.81 |
| 06/22/2026 16:43 | 100 | 286.81 |
| 06/22/2026 16:43 | 100 | 286.83 |
| 06/22/2026 16:43 | 100 | 286.83 |
| 06/22/2026 16:43 | 100 | 286.77 |
| 06/22/2026 16:43 | 100 | 286.77 |
| 06/22/2026 16:43 | 100 | 286.77 |
| 06/22/2026 16:43 | 100 | 286.78 |
| 06/22/2026 16:43 | 100 | 286.77 |
| 06/22/2026 16:43 | 100 | 286.78 |
| 06/22/2026 16:43 | 100 | 286.77 |
| 06/22/2026 16:43 | 200 | 286.78 |
| 06/22/2026 16:43 | 100 | 286.78 |
| 06/22/2026 16:43 | 100 | 286.78 |
| 06/22/2026 16:43 | 100 | 286.78 |
| 06/22/2026 16:43 | 100 | 286.79 |
| 06/22/2026 16:43 | 100 | 286.79 |
| 06/22/2026 16:43 | 100 | 286.79 |
| 06/22/2026 16:43 | 100 | 286.80 |
| 06/22/2026 16:43 | 100 | 286.81 |
| 06/22/2026 16:43 | 100 | 286.81 |
| 06/22/2026 16:43 | 100 | 286.81 |
| 06/22/2026 16:43 | 100 | 286.81 |
| 06/22/2026 16:43 | 100 | 286.81 |
| 06/22/2026 16:43 | 200 | 286.82 |
| 06/22/2026 16:42 | 100 | 286.845 |
| 06/22/2026 16:42 | 100 | 286.85 |
| 06/22/2026 16:42 | 100 | 286.85 |
| 06/22/2026 16:42 | 100 | 286.84 |
| 06/22/2026 16:42 | 100 | 286.84 |
| 06/22/2026 16:42 | 100 | 286.84 |
| 06/22/2026 16:42 | 100 | 286.80 |
| 06/22/2026 16:42 | 100 | 286.80 |
| 06/22/2026 16:42 | 100 | 286.80 |
| 06/22/2026 16:42 | 100 | 286.80 |
| 06/22/2026 16:42 | 100 | 286.73 |
| 06/22/2026 16:42 | 100 | 286.73 |
| 06/22/2026 16:42 | 100 | 286.80 |
| 06/22/2026 16:42 | 20 | 286.76 |
| 06/22/2026 16:42 | 100 | 286.73 |
| 06/22/2026 16:42 | 200 | 286.73 |
| 06/22/2026 16:42 | 100 | 286.73 |
| 06/22/2026 16:42 | 100 | 286.76 |
| 06/22/2026 16:42 | 100 | 286.76 |
| 06/22/2026 16:42 | 100 | 286.82 |
| 06/22/2026 16:42 | 100 | 286.79 |
| 06/22/2026 16:42 | 1 | 286.75 |
| 06/22/2026 16:42 | 100 | 286.76 |
| 06/22/2026 16:42 | 100 | 286.75 |
| 06/22/2026 16:42 | 100 | 286.72 |
| 06/22/2026 16:42 | 200 | 286.72 |
| 06/22/2026 16:42 | 100 | 286.72 |
| 06/22/2026 16:42 | 200 | 286.72 |
| 06/22/2026 16:42 | 100 | 286.72 |
| 06/22/2026 16:42 | 100 | 286.75 |
| 06/22/2026 16:42 | 100 | 286.75 |
| 06/22/2026 16:42 | 100 | 286.75 |
| 06/22/2026 16:42 | 100 | 286.77 |
| 06/22/2026 16:42 | 100 | 286.76 |
| 06/22/2026 16:42 | 90 | 286.78 |
| 06/22/2026 16:42 | 100 | 286.75 |
| 06/22/2026 16:42 | 100 | 286.75 |
| 06/22/2026 16:42 | 100 | 286.75 |
| 06/22/2026 16:42 | 200 | 286.76 |
| 06/22/2026 16:42 | 300 | 286.76 |
| 06/22/2026 16:42 | 100 | 286.76 |
| 06/22/2026 16:42 | 100 | 286.78 |
| 06/22/2026 16:42 | 100 | 286.78 |
| 06/22/2026 16:42 | 100 | 286.78 |
| 06/22/2026 16:42 | 400 | 286.78 |
| 06/22/2026 16:42 | 100 | 286.79 |
| 06/22/2026 16:42 | 100 | 286.79 |
| 06/22/2026 16:42 | 200 | 286.79 |
| 06/22/2026 16:42 | 100 | 286.79 |
| 06/22/2026 16:42 | 100 | 286.79 |
| 06/22/2026 16:41 | 1 | 286.85 |
| 06/22/2026 16:41 | 100 | 286.82 |
| 06/22/2026 16:41 | 100 | 286.82 |
| 06/22/2026 16:41 | 100 | 286.82 |
| 06/22/2026 16:41 | 100 | 286.82 |
| 06/22/2026 16:41 | 100 | 286.82 |
| 06/22/2026 16:41 | 100 | 286.82 |
| 06/22/2026 16:41 | 100 | 286.82 |
| 06/22/2026 16:41 | 100 | 286.82 |
| 06/22/2026 16:41 | 100 | 286.82 |
| 06/22/2026 16:41 | 100 | 286.82 |
| 06/22/2026 16:41 | 100 | 286.82 |
| 06/22/2026 16:41 | 100 | 286.88 |
| 06/22/2026 16:41 | 100 | 286.88 |
| 06/22/2026 16:41 | 100 | 286.88 |
| 06/22/2026 16:41 | 100 | 286.86 |
| 06/22/2026 16:41 | 100 | 286.86 |
| 06/22/2026 16:41 | 100 | 286.86 |
| 06/22/2026 16:41 | 100 | 286.85 |
| 06/22/2026 16:41 | 100 | 286.84 |
| 06/22/2026 16:41 | 100 | 286.84 |
| 06/22/2026 16:41 | 100 | 286.84 |
| 06/22/2026 16:41 | 50 | 286.79 |
| 06/22/2026 16:41 | 700 | 286.84 |
| 06/22/2026 16:41 | 100 | 286.84 |
| 06/22/2026 16:41 | 200 | 286.84 |
| 06/22/2026 16:41 | 100 | 286.83 |
| 06/22/2026 16:41 | 100 | 286.82 |
| 06/22/2026 16:41 | 100 | 286.82 |
| 06/22/2026 16:41 | 300 | 286.78 |
| 06/22/2026 16:41 | 100 | 286.78 |
| 06/22/2026 16:41 | 100 | 286.78 |
| 06/22/2026 16:41 | 100 | 286.78 |
| 06/22/2026 16:41 | 100 | 286.78 |
| 06/22/2026 16:41 | 100 | 286.82 |
| 06/22/2026 16:40 | 100 | 286.78 |
| 06/22/2026 16:40 | 100 | 286.78 |
| 06/22/2026 16:40 | 100 | 286.78 |
| 06/22/2026 16:40 | 87 | 286.78 |
| 06/22/2026 16:40 | 100 | 286.78 |
| 06/22/2026 16:40 | 200 | 286.78 |
| 06/22/2026 16:40 | 100 | 286.78 |
| 06/22/2026 16:40 | 400 | 286.78 |
| 06/22/2026 16:40 | 100 | 286.78 |
| 06/22/2026 16:40 | 100 | 286.78 |
| 06/22/2026 16:40 | 100 | 286.78 |
| 06/22/2026 16:40 | 100 | 286.83 |
| 06/22/2026 16:40 | 100 | 286.82 |
| 06/22/2026 16:40 | 100 | 286.80 |
| 06/22/2026 16:40 | 100 | 286.80 |
| 06/22/2026 16:40 | 200 | 286.775 |
| 06/22/2026 16:40 | 100 | 286.77 |
| 06/22/2026 16:40 | 100 | 286.77 |
| 06/22/2026 16:40 | 100 | 286.77 |
| 06/22/2026 16:40 | 100 | 286.775 |
| 06/22/2026 16:40 | 100 | 286.80 |
| 06/22/2026 16:40 | 100 | 286.76 |
| 06/22/2026 16:40 | 100 | 286.76 |
| 06/22/2026 16:40 | 100 | 286.75 |
| 06/22/2026 16:40 | 100 | 286.75 |
| 06/22/2026 16:40 | 100 | 286.75 |
| 06/22/2026 16:40 | 100 | 286.75 |
| 06/22/2026 16:40 | 100 | 286.75 |
| 06/22/2026 16:40 | 100 | 286.75 |
| 06/22/2026 16:40 | 100 | 286.75 |
| 06/22/2026 16:40 | 100 | 286.75 |
| 06/22/2026 16:40 | 100 | 286.76 |
| 06/22/2026 16:40 | 100 | 286.80 |
| 06/22/2026 16:40 | 17 | 286.80 |
| 06/22/2026 16:40 | 20 | 286.80 |
| 06/22/2026 16:40 | 200 | 286.82 |
| 06/22/2026 16:40 | 200 | 286.82 |
| 06/22/2026 16:40 | 200 | 286.82 |
| 06/22/2026 16:40 | 100 | 286.77 |
| 06/22/2026 16:40 | 100 | 286.77 |
| 06/22/2026 16:40 | 100 | 286.77 |
| 06/22/2026 16:39 | 100 | 286.76 |
| 06/22/2026 16:39 | 200 | 286.75 |
| 06/22/2026 16:39 | 300 | 286.75 |
| 06/22/2026 16:39 | 50 | 286.70 |
| 06/22/2026 16:39 | 100 | 286.72 |
| 06/22/2026 16:39 | 100 | 286.73 |
| 06/22/2026 16:39 | 17 | 286.70 |
| 06/22/2026 16:39 | 600 | 286.70 |
| 06/22/2026 16:39 | 200 | 286.70 |
| 06/22/2026 16:39 | 100 | 286.70 |
| 06/22/2026 16:39 | 100 | 286.70 |
| 06/22/2026 16:39 | 400 | 286.70 |
| 06/22/2026 16:39 | 200 | 286.70 |
| 06/22/2026 16:39 | 800 | 286.70 |
| 06/22/2026 16:39 | 300 | 286.70 |
| 06/22/2026 16:39 | 100 | 286.70 |
| 06/22/2026 16:39 | 100 | 286.70 |
| 06/22/2026 16:39 | 500 | 286.70 |
| 06/22/2026 16:39 | 100 | 286.70 |
| 06/22/2026 16:39 | 200 | 286.70 |
| 06/22/2026 16:39 | 100 | 286.70 |
| 06/22/2026 16:39 | 100 | 286.70 |
| 06/22/2026 16:39 | 200 | 286.70 |
| 06/22/2026 16:39 | 300 | 286.70 |
| 06/22/2026 16:39 | 400 | 286.70 |
| 06/22/2026 16:39 | 100 | 286.70 |
| 06/22/2026 16:39 | 200 | 286.70 |
| 06/22/2026 16:39 | 300 | 286.70 |
| 06/22/2026 16:39 | 100 | 286.72 |
| 06/22/2026 16:39 | 200 | 286.70 |
| 06/22/2026 16:39 | 500 | 286.70 |
| 06/22/2026 16:39 | 300 | 286.70 |
| 06/22/2026 16:39 | 41 | 286.69 |
| 06/22/2026 16:39 | 500 | 286.70 |
| 06/22/2026 16:39 | 300 | 286.70 |
| 06/22/2026 16:39 | 200 | 286.70 |
| 06/22/2026 16:39 | 200 | 286.70 |
| 06/22/2026 16:39 | 100 | 286.70 |
| 06/22/2026 16:39 | 100 | 286.70 |
| 06/22/2026 16:39 | 300 | 286.70 |
| 06/22/2026 16:39 | 1000 | 286.70 |
| 06/22/2026 16:39 | 500 | 286.70 |
| 06/22/2026 16:39 | 200 | 286.70 |
| 06/22/2026 16:39 | 100 | 286.70 |
| 06/22/2026 16:39 | 100 | 286.70 |
| 06/22/2026 16:39 | 100 | 286.70 |
| 06/22/2026 16:39 | 300 | 286.70 |
| 06/22/2026 16:39 | 500 | 286.70 |
| 06/22/2026 16:39 | 200 | 286.69 |
| 06/22/2026 16:39 | 200 | 286.69 |
| 06/22/2026 16:39 | 50 | 286.65 |
| 06/22/2026 16:39 | 100 | 286.69 |
| 06/22/2026 16:39 | 100 | 286.69 |
| 06/22/2026 16:39 | 200 | 286.69 |
| 06/22/2026 16:39 | 100 | 286.69 |
| 06/22/2026 16:39 | 1 | 286.68 |
| 06/22/2026 16:39 | 100 | 286.63 |
| 06/22/2026 16:39 | 100 | 286.63 |
| 06/22/2026 16:39 | 300 | 286.63 |
| 06/22/2026 16:39 | 400 | 286.63 |
| 06/22/2026 16:39 | 200 | 286.63 |
| 06/22/2026 16:39 | 100 | 286.63 |
| 06/22/2026 16:39 | 200 | 286.63 |
| 06/22/2026 16:39 | 100 | 286.63 |
| 06/22/2026 16:39 | 100 | 286.63 |
| 06/22/2026 16:39 | 100 | 286.63 |
| 06/22/2026 16:39 | 100 | 286.63 |
| 06/22/2026 16:38 | 100 | 286.66 |
| 06/22/2026 16:38 | 100 | 286.62 |
| 06/22/2026 16:38 | 100 | 286.61 |
| 06/22/2026 16:38 | 100 | 286.57 |
| 06/22/2026 16:38 | 100 | 286.54 |
| 06/22/2026 16:38 | 100 | 286.54 |
| 06/22/2026 16:38 | 100 | 286.53 |
| 06/22/2026 16:38 | 100 | 286.50 |
| 06/22/2026 16:38 | 100 | 286.49 |
| 06/22/2026 16:38 | 100 | 286.49 |
| 06/22/2026 16:38 | 100 | 286.46 |
| 06/22/2026 16:38 | 100 | 286.435 |
| 06/22/2026 16:38 | 100 | 286.48 |
| 06/22/2026 16:38 | 100 | 286.47 |
| 06/22/2026 16:38 | 100 | 286.47 |
| 06/22/2026 16:38 | 100 | 286.45 |
| 06/22/2026 16:38 | 100 | 286.43 |
| 06/22/2026 16:38 | 100 | 286.41 |
| 06/22/2026 16:38 | 500 | 286.38 |
| 06/22/2026 16:38 | 100 | 286.39 |
| 06/22/2026 16:37 | 100 | 286.36 |
| 06/22/2026 16:37 | 100 | 286.37 |
| 06/22/2026 16:37 | 100 | 286.37 |
| 06/22/2026 16:37 | 100 | 286.38 |
| 06/22/2026 16:37 | 100 | 286.38 |
| 06/22/2026 16:37 | 100 | 286.44 |
| 06/22/2026 16:37 | 100 | 286.43 |
| 06/22/2026 16:37 | 100 | 286.40 |
| 06/22/2026 16:37 | 100 | 286.38 |
| 06/22/2026 16:37 | 100 | 286.38 |
| 06/22/2026 16:37 | 100 | 286.43 |
| 06/22/2026 16:37 | 100 | 286.40 |
| 06/22/2026 16:37 | 100 | 286.39 |
| 06/22/2026 16:37 | 100 | 286.39 |
| 06/22/2026 16:37 | 100 | 286.39 |
| 06/22/2026 16:37 | 100 | 286.39 |
| 06/22/2026 16:37 | 100 | 286.41 |
| 06/22/2026 16:37 | 100 | 286.41 |
| 06/22/2026 16:37 | 100 | 286.41 |
| 06/22/2026 16:37 | 100 | 286.42 |
| 06/22/2026 16:37 | 100 | 286.46 |
| 06/22/2026 16:37 | 100 | 286.46 |
| 06/22/2026 16:37 | 100 | 286.43 |
| 06/22/2026 16:37 | 100 | 286.40 |
| 06/22/2026 16:37 | 100 | 286.41 |
| 06/22/2026 16:37 | 100 | 286.40 |
| 06/22/2026 16:37 | 100 | 286.44 |
| 06/22/2026 16:37 | 100 | 286.44 |
| 06/22/2026 16:37 | 100 | 286.45 |
| 06/22/2026 16:37 | 100 | 286.44 |
| 06/22/2026 16:37 | 100 | 286.45 |
| 06/22/2026 16:37 | 100 | 286.45 |
| 06/22/2026 16:37 | 100 | 286.45 |
| 06/22/2026 16:37 | 100 | 286.45 |
| 06/22/2026 16:37 | 100 | 286.50 |
| 06/22/2026 16:37 | 100 | 286.50 |
| 06/22/2026 16:37 | 100 | 286.47 |
| 06/22/2026 16:37 | 100 | 286.51 |
| 06/22/2026 16:37 | 100 | 286.51 |
| 06/22/2026 16:37 | 100 | 286.51 |
| 06/22/2026 16:37 | 100 | 286.55 |
| 06/22/2026 16:36 | 200 | 286.52 |
| 06/22/2026 16:36 | 100 | 286.49 |
| 06/22/2026 16:36 | 100 | 286.49 |
| 06/22/2026 16:36 | 100 | 286.49 |
| 06/22/2026 16:36 | 100 | 286.49 |
| 06/22/2026 16:36 | 100 | 286.49 |
| 06/22/2026 16:36 | 100 | 286.49 |
| 06/22/2026 16:36 | 200 | 286.51 |
| 06/22/2026 16:36 | 100 | 286.51 |
| 06/22/2026 16:36 | 100 | 286.51 |
| 06/22/2026 16:36 | 100 | 286.51 |
| 06/22/2026 16:36 | 100 | 286.51 |
| 06/22/2026 16:36 | 100 | 286.56 |
| 06/22/2026 16:36 | 100 | 286.56 |
| 06/22/2026 16:36 | 600 | 286.56 |
| 06/22/2026 16:36 | 100 | 286.56 |
| 06/22/2026 16:36 | 100 | 286.55 |
| 06/22/2026 16:36 | 100 | 286.57 |
| 06/22/2026 16:36 | 50 | 286.60 |
| 06/22/2026 16:36 | 100 | 286.57 |
| 06/22/2026 16:36 | 100 | 286.57 |
| 06/22/2026 16:36 | 82 | 286.61 |
| 06/22/2026 16:36 | 50 | 286.62 |
| 06/22/2026 16:36 | 100 | 286.62 |
| 06/22/2026 16:36 | 100 | 286.62 |
| 06/22/2026 16:36 | 100 | 286.62 |
| 06/22/2026 16:36 | 100 | 286.62 |
| 06/22/2026 16:36 | 100 | 286.63 |
| 06/22/2026 16:36 | 300 | 286.63 |
| 06/22/2026 16:36 | 100 | 286.63 |
| 06/22/2026 16:36 | 100 | 286.63 |
| 06/22/2026 16:36 | 500 | 286.70 |
| 06/22/2026 16:36 | 100 | 286.69 |
| 06/22/2026 16:36 | 200 | 286.69 |
| 06/22/2026 16:36 | 100 | 286.69 |
| 06/22/2026 16:36 | 100 | 286.69 |
| 06/22/2026 16:36 | 100 | 286.69 |
| 06/22/2026 16:36 | 100 | 286.67 |
| 06/22/2026 16:36 | 300 | 286.655 |
| 06/22/2026 16:36 | 100 | 286.69 |
| 06/22/2026 16:36 | 100 | 286.69 |
| 06/22/2026 16:36 | 100 | 286.69 |
| 06/22/2026 16:36 | 100 | 286.69 |
| 06/22/2026 16:36 | 100 | 286.67 |
| 06/22/2026 16:36 | 100 | 286.64 |
| 06/22/2026 16:36 | 100 | 286.57 |
| 06/22/2026 16:36 | 100 | 286.59 |
| 06/22/2026 16:36 | 100 | 286.56 |
| 06/22/2026 16:36 | 200 | 286.52 |
| 06/22/2026 16:36 | 100 | 286.49 |
| 06/22/2026 16:36 | 100 | 286.50 |
| 06/22/2026 16:36 | 100 | 286.51 |
| 06/22/2026 16:36 | 100 | 286.51 |
| 06/22/2026 16:36 | 100 | 286.51 |
| 06/22/2026 16:36 | 100 | 286.53 |
| 06/22/2026 16:36 | 100 | 286.53 |
| 06/22/2026 16:36 | 100 | 286.53 |
| 06/22/2026 16:36 | 100 | 286.53 |
| 06/22/2026 16:36 | 200 | 286.54 |
| 06/22/2026 16:36 | 100 | 286.57 |
| 06/22/2026 16:36 | 100 | 286.54 |
| 06/22/2026 16:36 | 100 | 286.54 |
| 06/22/2026 16:36 | 100 | 286.54 |
| 06/22/2026 16:36 | 100 | 286.56 |
| 06/22/2026 16:36 | 100 | 286.59 |
| 06/22/2026 16:36 | 100 | 286.59 |
| 06/22/2026 16:36 | 100 | 286.59 |
| 06/22/2026 16:36 | 100 | 286.59 |
| 06/22/2026 16:36 | 200 | 286.59 |
| 06/22/2026 16:36 | 100 | 286.60 |
| 06/22/2026 16:35 | 400 | 286.65 |
| 06/22/2026 16:35 | 100 | 286.65 |
| 06/22/2026 16:35 | 100 | 286.61 |
| 06/22/2026 16:35 | 100 | 286.61 |
| 06/22/2026 16:35 | 100 | 286.61 |
| 06/22/2026 16:35 | 100 | 286.61 |
| 06/22/2026 16:35 | 100 | 286.60 |
| 06/22/2026 16:35 | 100 | 286.58 |
| 06/22/2026 16:35 | 100 | 286.55 |
| 06/22/2026 16:35 | 100 | 286.55 |
| 06/22/2026 16:35 | 100 | 286.55 |
| 06/22/2026 16:35 | 100 | 286.55 |
| 06/22/2026 16:35 | 100 | 286.55 |
| 06/22/2026 16:35 | 100 | 286.57 |
| 06/22/2026 16:35 | 100 | 286.60 |
| 06/22/2026 16:35 | 1 | 286.55 |
| 06/22/2026 16:35 | 100 | 286.55 |
| 06/22/2026 16:35 | 100 | 286.56 |
| 06/22/2026 16:35 | 40 | 286.57 |
| 06/22/2026 16:35 | 200 | 286.57 |
| 06/22/2026 16:35 | 200 | 286.57 |
| 06/22/2026 16:35 | 300 | 286.57 |
| 06/22/2026 16:35 | 100 | 286.53 |
| 06/22/2026 16:35 | 100 | 286.54 |
| 06/22/2026 16:35 | 100 | 286.57 |
| 06/22/2026 16:35 | 100 | 286.57 |
| 06/22/2026 16:35 | 1 | 286.62 |
| 06/22/2026 16:35 | 100 | 286.60 |
| 06/22/2026 16:35 | 100 | 286.60 |
| 06/22/2026 16:34 | 100 | 286.56 |
| 06/22/2026 16:34 | 100 | 286.59 |
| 06/22/2026 16:34 | 100 | 286.59 |
| 06/22/2026 16:34 | 100 | 286.59 |
| 06/22/2026 16:34 | 100 | 286.59 |
| 06/22/2026 16:34 | 100 | 286.59 |
| 06/22/2026 16:34 | 100 | 286.62 |
| 06/22/2026 16:34 | 100 | 286.60 |
| 06/22/2026 16:34 | 100 | 286.58 |
| 06/22/2026 16:34 | 100 | 286.57 |
| 06/22/2026 16:34 | 100 | 286.54 |
| 06/22/2026 16:34 | 200 | 286.52 |
| 06/22/2026 16:34 | 100 | 286.52 |
| 06/22/2026 16:34 | 100 | 286.52 |
| 06/22/2026 16:34 | 100 | 286.53 |
| 06/22/2026 16:34 | 400 | 286.54 |
| 06/22/2026 16:34 | 100 | 286.55 |
| 06/22/2026 16:34 | 100 | 286.55 |
| 06/22/2026 16:34 | 100 | 286.55 |
| 06/22/2026 16:34 | 100 | 286.55 |
| 06/22/2026 16:34 | 100 | 286.55 |
| 06/22/2026 16:34 | 74 | 286.60 |
| 06/22/2026 16:34 | 100 | 286.56 |
| 06/22/2026 16:34 | 100 | 286.60 |
| 06/22/2026 16:34 | 100 | 286.56 |
| 06/22/2026 16:34 | 1 | 286.60 |
| 06/22/2026 16:34 | 100 | 286.59 |
| 06/22/2026 16:34 | 800 | 286.56 |
| 06/22/2026 16:34 | 100 | 286.59 |
| 06/22/2026 16:34 | 100 | 286.59 |
| 06/22/2026 16:34 | 100 | 286.63 |
| 06/22/2026 16:34 | 100 | 286.59 |
| 06/22/2026 16:34 | 300 | 286.59 |
| 06/22/2026 16:34 | 500 | 286.59 |
| 06/22/2026 16:34 | 100 | 286.59 |
| 06/22/2026 16:34 | 100 | 286.59 |
| 06/22/2026 16:34 | 100 | 286.59 |
| 06/22/2026 16:34 | 100 | 286.62 |
| 06/22/2026 16:34 | 100 | 286.62 |
| 06/22/2026 16:33 | 1 | 286.56 |
| 06/22/2026 16:33 | 100 | 286.58 |
| 06/22/2026 16:33 | 100 | 286.58 |
| 06/22/2026 16:33 | 400 | 286.58 |
| 06/22/2026 16:33 | 100 | 286.58 |
| 06/22/2026 16:33 | 400 | 286.58 |
| 06/22/2026 16:33 | 400 | 286.58 |
| 06/22/2026 16:33 | 100 | 286.58 |
| 06/22/2026 16:33 | 500 | 286.58 |
| 06/22/2026 16:33 | 500 | 286.58 |
| 06/22/2026 16:33 | 500 | 286.58 |
| 06/22/2026 16:33 | 200 | 286.58 |
| 06/22/2026 16:33 | 500 | 286.58 |
| 06/22/2026 16:33 | 100 | 286.57 |
| 06/22/2026 16:33 | 100 | 286.54 |
| 06/22/2026 16:33 | 100 | 286.50 |
| 06/22/2026 16:33 | 200 | 286.50 |
| 06/22/2026 16:33 | 200 | 286.50 |
| 06/22/2026 16:33 | 100 | 286.50 |
| 06/22/2026 16:33 | 100 | 286.50 |
| 06/22/2026 16:33 | 100 | 286.50 |
| 06/22/2026 16:33 | 100 | 286.50 |
| 06/22/2026 16:33 | 100 | 286.53 |
| 06/22/2026 16:33 | 100 | 286.53 |
| 06/22/2026 16:33 | 100 | 286.52 |
| 06/22/2026 16:33 | 100 | 286.52 |
| 06/22/2026 16:33 | 100 | 286.48 |
| 06/22/2026 16:33 | 100 | 286.48 |
| 06/22/2026 16:33 | 100 | 286.48 |
| 06/22/2026 16:33 | 100 | 286.48 |
| 06/22/2026 16:33 | 100 | 286.48 |
| 06/22/2026 16:33 | 100 | 286.48 |
| 06/22/2026 16:33 | 100 | 286.48 |
| 06/22/2026 16:33 | 100 | 286.48 |
| 06/22/2026 16:33 | 100 | 286.48 |
| 06/22/2026 16:33 | 100 | 286.48 |
| 06/22/2026 16:33 | 100 | 286.49 |
| 06/22/2026 16:33 | 100 | 286.49 |
| 06/22/2026 16:33 | 100 | 286.49 |
| 06/22/2026 16:33 | 400 | 286.49 |
| 06/22/2026 16:33 | 200 | 286.49 |
| 06/22/2026 16:33 | 100 | 286.49 |
| 06/22/2026 16:33 | 100 | 286.49 |
| 06/22/2026 16:33 | 100 | 286.49 |
| 06/22/2026 16:33 | 10 | 286.50 |
| 06/22/2026 16:33 | 100 | 286.51 |
| 06/22/2026 16:33 | 100 | 286.50 |
| 06/22/2026 16:33 | 100 | 286.50 |
| 06/22/2026 16:33 | 100 | 286.50 |
| 06/22/2026 16:33 | 100 | 286.49 |
| 06/22/2026 16:33 | 100 | 286.49 |
| 06/22/2026 16:33 | 100 | 286.46 |
| 06/22/2026 16:33 | 100 | 286.45 |
| 06/22/2026 16:32 | 100 | 286.41 |
| 06/22/2026 16:32 | 100 | 286.41 |
| 06/22/2026 16:32 | 100 | 286.41 |
| 06/22/2026 16:32 | 100 | 286.41 |
| 06/22/2026 16:32 | 100 | 286.45 |
| 06/22/2026 16:32 | 100 | 286.41 |
| 06/22/2026 16:32 | 100 | 286.41 |
| 06/22/2026 16:32 | 100 | 286.40 |
| 06/22/2026 16:32 | 100 | 286.41 |
| 06/22/2026 16:32 | 100 | 286.37 |
| 06/22/2026 16:32 | 100 | 286.40 |
| 06/22/2026 16:32 | 100 | 286.42 |
| 06/22/2026 16:32 | 100 | 286.42 |
| 06/22/2026 16:32 | 800 | 286.42 |
| 06/22/2026 16:32 | 100 | 286.44 |
| 06/22/2026 16:32 | 100 | 286.47 |
| 06/22/2026 16:32 | 100 | 286.47 |
| 06/22/2026 16:32 | 100 | 286.48 |
| 06/22/2026 16:32 | 100 | 286.51 |
| 06/22/2026 16:32 | 100 | 286.51 |
| 06/22/2026 16:32 | 100 | 286.51 |
| 06/22/2026 16:32 | 100 | 286.49 |
| 06/22/2026 16:32 | 100 | 286.49 |
| 06/22/2026 16:32 | 100 | 286.51 |
| 06/22/2026 16:32 | 100 | 286.53 |
| 06/22/2026 16:32 | 100 | 286.53 |
| 06/22/2026 16:32 | 100 | 286.53 |
| 06/22/2026 16:32 | 100 | 286.53 |
| 06/22/2026 16:32 | 100 | 286.53 |
| 06/22/2026 16:32 | 100 | 286.53 |
| 06/22/2026 16:32 | 100 | 286.56 |
| 06/22/2026 16:32 | 100 | 286.58 |
| 06/22/2026 16:32 | 100 | 286.53 |
| 06/22/2026 16:32 | 100 | 286.51 |
| 06/22/2026 16:32 | 100 | 286.51 |
| 06/22/2026 16:32 | 100 | 286.51 |
| 06/22/2026 16:32 | 100 | 286.51 |
| 06/22/2026 16:32 | 100 | 286.50 |
| 06/22/2026 16:32 | 100 | 286.48 |
| 06/22/2026 16:32 | 100 | 286.47 |
| 06/22/2026 16:32 | 100 | 286.44 |
| 06/22/2026 16:32 | 100 | 286.44 |
| 06/22/2026 16:32 | 100 | 286.44 |
| 06/22/2026 16:32 | 100 | 286.41 |
| 06/22/2026 16:32 | 100 | 286.40 |
| 06/22/2026 16:32 | 100 | 286.41 |
| 06/22/2026 16:32 | 100 | 286.45 |
| 06/22/2026 16:32 | 100 | 286.43 |
| 06/22/2026 16:32 | 100 | 286.42 |
| 06/22/2026 16:32 | 100 | 286.44 |
| 06/22/2026 16:32 | 100 | 286.48 |
| 06/22/2026 16:32 | 100 | 286.51 |
| 06/22/2026 16:32 | 100 | 286.51 |
| 06/22/2026 16:32 | 100 | 286.53 |
| 06/22/2026 16:32 | 100 | 286.53 |
| 06/22/2026 16:32 | 100 | 286.54 |
| 06/22/2026 16:32 | 100 | 286.54 |
| 06/22/2026 16:32 | 100 | 286.54 |
| 06/22/2026 16:32 | 100 | 286.57 |
| 06/22/2026 16:32 | 100 | 286.57 |
| 06/22/2026 16:32 | 100 | 286.57 |
| 06/22/2026 16:32 | 100 | 286.58 |
| 06/22/2026 16:32 | 100 | 286.61 |
| 06/22/2026 16:32 | 100 | 286.61 |
| 06/22/2026 16:32 | 100 | 286.55 |
| 06/22/2026 16:32 | 100 | 286.55 |
| 06/22/2026 16:32 | 100 | 286.585 |
| 06/22/2026 16:32 | 100 | 286.57 |
| 06/22/2026 16:32 | 100 | 286.57 |
| 06/22/2026 16:32 | 100 | 286.58 |
| 06/22/2026 16:32 | 100 | 286.58 |
| 06/22/2026 16:32 | 100 | 286.58 |
| 06/22/2026 16:31 | 100 | 286.60 |
| 06/22/2026 16:31 | 100 | 286.60 |
| 06/22/2026 16:31 | 100 | 286.60 |
| 06/22/2026 16:31 | 100 | 286.635 |
| 06/22/2026 16:31 | 100 | 286.62 |
| 06/22/2026 16:31 | 100 | 286.62 |
| 06/22/2026 16:31 | 100 | 286.62 |
| 06/22/2026 16:31 | 100 | 286.65 |
| 06/22/2026 16:31 | 100 | 286.65 |
| 06/22/2026 16:31 | 100 | 286.64 |
| 06/22/2026 16:31 | 100 | 286.64 |
| 06/22/2026 16:31 | 300 | 286.64 |
| 06/22/2026 16:31 | 100 | 286.64 |
| 06/22/2026 16:31 | 100 | 286.64 |
| 06/22/2026 16:31 | 100 | 286.62 |
| 06/22/2026 16:31 | 100 | 286.60 |
| 06/22/2026 16:31 | 100 | 286.59 |
| 06/22/2026 16:31 | 100 | 286.57 |
| 06/22/2026 16:31 | 100 | 286.58 |
| 06/22/2026 16:31 | 100 | 286.58 |
| 06/22/2026 16:30 | 100 | 286.52 |
| 06/22/2026 16:30 | 100 | 286.54 |
| 06/22/2026 16:30 | 100 | 286.57 |
| 06/22/2026 16:30 | 100 | 286.57 |
| 06/22/2026 16:30 | 100 | 286.58 |
| 06/22/2026 16:30 | 100 | 286.58 |
| 06/22/2026 16:30 | 100 | 286.58 |
| 06/22/2026 16:30 | 100 | 286.61 |
| 06/22/2026 16:30 | 100 | 286.60 |
| 06/22/2026 16:30 | 100 | 286.60 |
| 06/22/2026 16:30 | 100 | 286.62 |
| 06/22/2026 16:30 | 100 | 286.65 |
| 06/22/2026 16:30 | 100 | 286.66 |
| 06/22/2026 16:30 | 100 | 286.67 |
| 06/22/2026 16:30 | 100 | 286.67 |
| 06/22/2026 16:30 | 100 | 286.68 |
| 06/22/2026 16:30 | 100 | 286.67 |
| 06/22/2026 16:30 | 100 | 286.66 |
| 06/22/2026 16:30 | 100 | 286.64 |
| 06/22/2026 16:30 | 100 | 286.63 |
| 06/22/2026 16:30 | 100 | 286.58 |
| 06/22/2026 16:30 | 100 | 286.59 |
| 06/22/2026 16:30 | 100 | 286.58 |
| 06/22/2026 16:30 | 100 | 286.58 |
| 06/22/2026 16:30 | 100 | 286.55 |
| 06/22/2026 16:30 | 100 | 286.54 |
| 06/22/2026 16:30 | 1 | 286.60 |
| 06/22/2026 16:30 | 300 | 286.58 |
| 06/22/2026 16:30 | 100 | 286.58 |
| 06/22/2026 16:30 | 100 | 286.58 |
| 06/22/2026 16:30 | 100 | 286.59 |
| 06/22/2026 16:30 | 100 | 286.59 |
| 06/22/2026 16:30 | 100 | 286.60 |
| 06/22/2026 16:30 | 100 | 286.64 |
| 06/22/2026 16:30 | 100 | 286.59 |
| 06/22/2026 16:29 | 100 | 286.61 |
| 06/22/2026 16:29 | 100 | 286.61 |
| 06/22/2026 16:29 | 100 | 286.61 |
| 06/22/2026 16:29 | 200 | 286.61 |
| 06/22/2026 16:29 | 100 | 286.61 |
| 06/22/2026 16:29 | 100 | 286.61 |
| 06/22/2026 16:29 | 100 | 286.61 |
| 06/22/2026 16:29 | 100 | 286.635 |
| 06/22/2026 16:29 | 100 | 286.635 |
| 06/22/2026 16:29 | 100 | 286.63 |
| 06/22/2026 16:29 | 100 | 286.63 |
| 06/22/2026 16:29 | 100 | 286.62 |
| 06/22/2026 16:29 | 100 | 286.62 |
| 06/22/2026 16:29 | 100 | 286.62 |
| 06/22/2026 16:29 | 100 | 286.62 |
| 06/22/2026 16:29 | 800 | 286.62 |
| 06/22/2026 16:29 | 100 | 286.62 |
| 06/22/2026 16:29 | 100 | 286.62 |
| 06/22/2026 16:29 | 100 | 286.63 |
| 06/22/2026 16:29 | 100 | 286.63 |
| 06/22/2026 16:29 | 100 | 286.63 |
| 06/22/2026 16:29 | 200 | 286.63 |
| 06/22/2026 16:29 | 100 | 286.63 |
| 06/22/2026 16:29 | 200 | 286.63 |
| 06/22/2026 16:29 | 100 | 286.63 |
| 06/22/2026 16:29 | 200 | 286.63 |
| 06/22/2026 16:29 | 100 | 286.63 |
| 06/22/2026 16:29 | 100 | 286.63 |
| 06/22/2026 16:29 | 100 | 286.63 |
| 06/22/2026 16:29 | 100 | 286.63 |
| 06/22/2026 16:29 | 100 | 286.63 |
| 06/22/2026 16:29 | 100 | 286.63 |
| 06/22/2026 16:29 | 100 | 286.66 |
| 06/22/2026 16:29 | 100 | 286.69 |
| 06/22/2026 16:29 | 100 | 286.63 |
| 06/22/2026 16:29 | 100 | 286.66 |
| 06/22/2026 16:29 | 700 | 286.69 |
| 06/22/2026 16:29 | 100 | 286.69 |
| 06/22/2026 16:29 | 100 | 286.69 |
| 06/22/2026 16:29 | 1 | 286.66 |
| 06/22/2026 16:29 | 100 | 286.68 |
| 06/22/2026 16:29 | 100 | 286.68 |
| 06/22/2026 16:29 | 100 | 286.68 |
| 06/22/2026 16:29 | 100 | 286.68 |
| 06/22/2026 16:29 | 100 | 286.62 |
| 06/22/2026 16:29 | 100 | 286.63 |
| 06/22/2026 16:29 | 100 | 286.64 |
| 06/22/2026 16:29 | 100 | 286.66 |
| 06/22/2026 16:29 | 100 | 286.60 |
| 06/22/2026 16:29 | 300 | 286.60 |
| 06/22/2026 16:29 | 300 | 286.60 |
| 06/22/2026 16:28 | 100 | 286.58 |
| 06/22/2026 16:28 | 100 | 286.58 |
| 06/22/2026 16:28 | 100 | 286.59 |
| 06/22/2026 16:28 | 100 | 286.60 |
| 06/22/2026 16:28 | 100 | 286.62 |
| 06/22/2026 16:28 | 100 | 286.67 |
| 06/22/2026 16:28 | 50 | 286.62 |
| 06/22/2026 16:28 | 100 | 286.65 |
| 06/22/2026 16:28 | 20 | 286.60 |
| 06/22/2026 16:28 | 30 | 286.59 |
| 06/22/2026 16:28 | 100 | 286.60 |
| 06/22/2026 16:28 | 400 | 286.60 |
| 06/22/2026 16:28 | 300 | 286.60 |
| 06/22/2026 16:28 | 100 | 286.59 |
| 06/22/2026 16:28 | 100 | 286.59 |
| 06/22/2026 16:28 | 100 | 286.58 |
| 06/22/2026 16:28 | 10 | 286.54 |
| 06/22/2026 16:28 | 100 | 286.55 |
| 06/22/2026 16:28 | 100 | 286.53 |
| 06/22/2026 16:28 | 100 | 286.54 |
| 06/22/2026 16:28 | 100 | 286.54 |
| 06/22/2026 16:28 | 100 | 286.49 |
| 06/22/2026 16:28 | 100 | 286.52 |
| 06/22/2026 16:28 | 100 | 286.52 |
| 06/22/2026 16:28 | 100 | 286.54 |
| 06/22/2026 16:28 | 100 | 286.54 |
| 06/22/2026 16:28 | 100 | 286.54 |
| 06/22/2026 16:28 | 100 | 286.54 |
| 06/22/2026 16:28 | 100 | 286.52 |
| 06/22/2026 16:28 | 100 | 286.52 |
| 06/22/2026 16:28 | 100 | 286.52 |
| 06/22/2026 16:28 | 100 | 286.52 |
| 06/22/2026 16:28 | 100 | 286.52 |
| 06/22/2026 16:28 | 100 | 286.52 |
| 06/22/2026 16:28 | 100 | 286.52 |
| 06/22/2026 16:28 | 100 | 286.52 |
| 06/22/2026 16:28 | 100 | 286.52 |
| 06/22/2026 16:28 | 100 | 286.52 |
| 06/22/2026 16:28 | 30 | 286.54 |
| 06/22/2026 16:28 | 100 | 286.54 |
| 06/22/2026 16:28 | 100 | 286.54 |
| 06/22/2026 16:28 | 100 | 286.54 |
| 06/22/2026 16:28 | 100 | 286.56 |
| 06/22/2026 16:28 | 100 | 286.56 |
| 06/22/2026 16:28 | 100 | 286.52 |
| 06/22/2026 16:28 | 100 | 286.53 |
| 06/22/2026 16:28 | 100 | 286.52 |
| 06/22/2026 16:28 | 100 | 286.58 |
| 06/22/2026 16:28 | 30 | 286.52 |
| 06/22/2026 16:28 | 25 | 286.52 |
| 06/22/2026 16:28 | 600 | 286.55 |
| 06/22/2026 16:28 | 400 | 286.55 |
| 06/22/2026 16:28 | 200 | 286.55 |
| 06/22/2026 16:28 | 1 | 286.50 |
| 06/22/2026 16:28 | 200 | 286.55 |
| 06/22/2026 16:28 | 50 | 286.45 |
| 06/22/2026 16:28 | 100 | 286.51 |
| 06/22/2026 16:28 | 1700 | 286.50 |
| 06/22/2026 16:28 | 200 | 286.50 |
| 06/22/2026 16:28 | 1200 | 286.50 |
| 06/22/2026 16:28 | 100 | 286.50 |
| 06/22/2026 16:28 | 200 | 286.50 |
| 06/22/2026 16:28 | 1500 | 286.49 |
| 06/22/2026 16:28 | 400 | 286.49 |
| 06/22/2026 16:28 | 100 | 286.49 |
| 06/22/2026 16:28 | 100 | 286.48 |
| 06/22/2026 16:28 | 100 | 286.47 |
| 06/22/2026 16:28 | 100 | 286.47 |
| 06/22/2026 16:28 | 100 | 286.45 |
| 06/22/2026 16:28 | 100 | 286.45 |
| 06/22/2026 16:28 | 300 | 286.44 |
| 06/22/2026 16:28 | 200 | 286.44 |
| 06/22/2026 16:28 | 93 | 286.37 |
| 06/22/2026 16:28 | 67 | 286.37 |
| 06/22/2026 16:28 | 100 | 286.39 |
| 06/22/2026 16:28 | 100 | 286.37 |
| 06/22/2026 16:28 | 100 | 286.37 |
| 06/22/2026 16:28 | 100 | 286.37 |
| 06/22/2026 16:28 | 100 | 286.36 |
| 06/22/2026 16:27 | 100 | 286.29 |
| 06/22/2026 16:27 | 100 | 286.31 |
| 06/22/2026 16:27 | 20 | 286.30 |
| 06/22/2026 16:27 | 100 | 286.35 |
| 06/22/2026 16:27 | 100 | 286.35 |
| 06/22/2026 16:27 | 100 | 286.35 |
| 06/22/2026 16:27 | 200 | 286.35 |
| 06/22/2026 16:27 | 200 | 286.33 |
| 06/22/2026 16:27 | 100 | 286.30 |
| 06/22/2026 16:27 | 100 | 286.30 |
| 06/22/2026 16:27 | 100 | 286.30 |
| 06/22/2026 16:27 | 200 | 286.30 |
| 06/22/2026 16:27 | 100 | 286.30 |
| 06/22/2026 16:27 | 300 | 286.30 |
| 06/22/2026 16:27 | 46 | 286.25 |
| 06/22/2026 16:27 | 100 | 286.25 |
| 06/22/2026 16:27 | 100 | 286.25 |
| 06/22/2026 16:27 | 400 | 286.25 |
| 06/22/2026 16:27 | 1600 | 286.25 |
| 06/22/2026 16:27 | 200 | 286.25 |
| 06/22/2026 16:27 | 100 | 286.25 |
| 06/22/2026 16:27 | 600 | 286.25 |
| 06/22/2026 16:27 | 100 | 286.25 |
| 06/22/2026 16:27 | 400 | 286.25 |
| 06/22/2026 16:27 | 100 | 286.24 |
| 06/22/2026 16:27 | 100 | 286.24 |
| 06/22/2026 16:27 | 100 | 286.23 |
| 06/22/2026 16:27 | 100 | 286.17 |
| 06/22/2026 16:27 | 100 | 286.18 |
| 06/22/2026 16:27 | 200 | 286.20 |
| 06/22/2026 16:27 | 100 | 286.22 |
| 06/22/2026 16:27 | 100 | 286.21 |
| 06/22/2026 16:27 | 100 | 286.16 |
| 06/22/2026 16:27 | 100 | 286.16 |
| 06/22/2026 16:27 | 100 | 286.22 |
| 06/22/2026 16:27 | 100 | 286.15 |
| 06/22/2026 16:27 | 100 | 286.13 |
| 06/22/2026 16:27 | 100 | 286.13 |
| 06/22/2026 16:27 | 100 | 286.15 |
| 06/22/2026 16:27 | 100 | 286.15 |
| 06/22/2026 16:27 | 100 | 286.15 |
| 06/22/2026 16:26 | 100 | 286.20 |
| 06/22/2026 16:26 | 100 | 286.15 |
| 06/22/2026 16:26 | 100 | 286.16 |
| 06/22/2026 16:26 | 80 | 286.16 |
| 06/22/2026 16:26 | 100 | 286.16 |
| 06/22/2026 16:26 | 100 | 286.18 |
| 06/22/2026 16:26 | 100 | 286.18 |
| 06/22/2026 16:26 | 100 | 286.21 |
| 06/22/2026 16:26 | 500 | 286.20 |
| 06/22/2026 16:26 | 100 | 286.17 |
| 06/22/2026 16:26 | 100 | 286.17 |
| 06/22/2026 16:26 | 100 | 286.16 |
| 06/22/2026 16:26 | 100 | 286.15 |
| 06/22/2026 16:26 | 100 | 286.15 |
| 06/22/2026 16:26 | 100 | 286.12 |
| 06/22/2026 16:26 | 100 | 286.12 |
| 06/22/2026 16:26 | 400 | 286.05 |
| 06/22/2026 16:26 | 100 | 286.085 |
| 06/22/2026 16:26 | 100 | 286.10 |
| 06/22/2026 16:26 | 100 | 286.07 |
| 06/22/2026 16:26 | 100 | 286.01 |
| 06/22/2026 16:26 | 100 | 286.07 |
| 06/22/2026 16:26 | 100 | 286.06 |
| 06/22/2026 16:26 | 200 | 286.06 |
| 06/22/2026 16:26 | 100 | 286.04 |
| 06/22/2026 16:26 | 100 | 286.03 |
| 06/22/2026 16:26 | 100 | 285.99 |
| 06/22/2026 16:26 | 100 | 285.99 |
| 06/22/2026 16:26 | 100 | 285.99 |
| 06/22/2026 16:26 | 100 | 285.99 |
| 06/22/2026 16:26 | 100 | 285.98 |
| 06/22/2026 16:26 | 100 | 285.95 |
| 06/22/2026 16:26 | 100 | 285.98 |
| 06/22/2026 16:26 | 200 | 285.97 |
| 06/22/2026 16:26 | 100 | 285.95 |
| 06/22/2026 16:26 | 100 | 285.93 |
| 06/22/2026 16:26 | 100 | 285.93 |
| 06/22/2026 16:26 | 200 | 285.93 |
| 06/22/2026 16:26 | 200 | 285.93 |
| 06/22/2026 16:26 | 200 | 285.92 |
| 06/22/2026 16:26 | 400 | 285.92 |
| 06/22/2026 16:26 | 400 | 285.92 |
| 06/22/2026 16:26 | 100 | 285.93 |
| 06/22/2026 16:26 | 100 | 285.90 |
| 06/22/2026 16:26 | 100 | 285.90 |
| 06/22/2026 16:26 | 100 | 285.865 |
| 06/22/2026 16:26 | 100 | 285.89 |
| 06/22/2026 16:26 | 100 | 285.88 |
| 06/22/2026 16:26 | 800 | 285.87 |
| 06/22/2026 16:26 | 100 | 285.85 |
| 06/22/2026 16:26 | 100 | 285.83 |
| 06/22/2026 16:26 | 100 | 285.84 |
| 06/22/2026 16:26 | 200 | 285.81 |
| 06/22/2026 16:26 | 100 | 285.83 |
| 06/22/2026 16:26 | 200 | 285.83 |
| 06/22/2026 16:26 | 100 | 285.83 |
| 06/22/2026 16:26 | 100 | 285.83 |
| 06/22/2026 16:26 | 200 | 285.83 |
| 06/22/2026 16:26 | 500 | 285.83 |
| 06/22/2026 16:26 | 100 | 285.80 |
| 06/22/2026 16:26 | 200 | 285.795 |
| 06/22/2026 16:25 | 100 | 285.85 |
| 06/22/2026 16:25 | 200 | 285.86 |
| 06/22/2026 16:25 | 100 | 285.86 |
| 06/22/2026 16:25 | 100 | 285.86 |
| 06/22/2026 16:25 | 100 | 285.87 |
| 06/22/2026 16:25 | 100 | 285.88 |
| 06/22/2026 16:25 | 100 | 285.94 |
| 06/22/2026 16:25 | 100 | 285.91 |
| 06/22/2026 16:25 | 100 | 285.94 |
| 06/22/2026 16:25 | 9 | 285.94 |
| 06/22/2026 16:25 | 100 | 285.94 |
| 06/22/2026 16:25 | 100 | 285.94 |
| 06/22/2026 16:25 | 100 | 285.94 |
| 06/22/2026 16:25 | 100 | 285.94 |
| 06/22/2026 16:25 | 100 | 285.94 |
| 06/22/2026 16:25 | 100 | 285.95 |
| 06/22/2026 16:25 | 100 | 285.97 |
| 06/22/2026 16:25 | 100 | 285.97 |
| 06/22/2026 16:25 | 100 | 285.99 |
| 06/22/2026 16:25 | 200 | 285.98 |
| 06/22/2026 16:25 | 100 | 285.98 |
| 06/22/2026 16:25 | 100 | 285.98 |
| 06/22/2026 16:25 | 100 | 285.98 |
| 06/22/2026 16:25 | 100 | 286.03 |
| 06/22/2026 16:25 | 100 | 286.03 |
| 06/22/2026 16:25 | 100 | 286.03 |
| 06/22/2026 16:25 | 100 | 286.03 |
| 06/22/2026 16:25 | 100 | 286.02 |
| 06/22/2026 16:25 | 100 | 286.00 |
| 06/22/2026 16:25 | 100 | 286.00 |
| 06/22/2026 16:25 | 100 | 286.00 |
| 06/22/2026 16:25 | 100 | 286.03 |
| 06/22/2026 16:25 | 100 | 286.04 |
| 06/22/2026 16:25 | 100 | 286.04 |
| 06/22/2026 16:25 | 100 | 286.04 |
| 06/22/2026 16:25 | 100 | 286.05 |
| 06/22/2026 16:25 | 100 | 286.08 |
| 06/22/2026 16:25 | 100 | 286.08 |
| 06/22/2026 16:25 | 100 | 286.08 |
| 06/22/2026 16:25 | 100 | 286.08 |
| 06/22/2026 16:25 | 100 | 286.12 |
| 06/22/2026 16:25 | 100 | 286.10 |
| 06/22/2026 16:25 | 100 | 286.11 |
| 06/22/2026 16:25 | 100 | 286.07 |
| 06/22/2026 16:25 | 100 | 286.07 |
| 06/22/2026 16:25 | 100 | 286.07 |
| 06/22/2026 16:25 | 100 | 286.11 |
| 06/22/2026 16:25 | 100 | 286.05 |
| 06/22/2026 16:25 | 100 | 286.07 |
| 06/22/2026 16:25 | 100 | 286.07 |
| 06/22/2026 16:25 | 100 | 286.07 |
| 06/22/2026 16:25 | 100 | 286.07 |
| 06/22/2026 16:25 | 100 | 286.07 |
| 06/22/2026 16:25 | 100 | 286.07 |
| 06/22/2026 16:25 | 100 | 286.07 |
| 06/22/2026 16:25 | 100 | 286.07 |
| 06/22/2026 16:25 | 100 | 286.07 |
| 06/22/2026 16:25 | 100 | 286.07 |
| 06/22/2026 16:25 | 100 | 286.07 |
| 06/22/2026 16:25 | 100 | 286.07 |
| 06/22/2026 16:25 | 100 | 286.07 |
| 06/22/2026 16:25 | 100 | 286.07 |
| 06/22/2026 16:25 | 100 | 286.07 |
| 06/22/2026 16:25 | 100 | 286.10 |
| 06/22/2026 16:25 | 100 | 286.10 |
| 06/22/2026 16:24 | 200 | 286.10 |
| 06/22/2026 16:24 | 100 | 286.10 |
| 06/22/2026 16:24 | 100 | 286.06 |
| 06/22/2026 16:24 | 100 | 286.06 |
| 06/22/2026 16:24 | 100 | 286.06 |
| 06/22/2026 16:24 | 100 | 286.03 |
| 06/22/2026 16:24 | 20 | 286.03 |
| 06/22/2026 16:24 | 100 | 286.02 |
| 06/22/2026 16:24 | 400 | 285.97 |
| 06/22/2026 16:24 | 100 | 286.00 |
| 06/22/2026 16:24 | 100 | 285.98 |
| 06/22/2026 16:24 | 100 | 285.95 |
| 06/22/2026 16:24 | 100 | 285.95 |
| 06/22/2026 16:24 | 100 | 285.93 |
| 06/22/2026 16:24 | 100 | 285.93 |
| 06/22/2026 16:24 | 100 | 285.86 |
| 06/22/2026 16:24 | 100 | 285.90 |
| 06/22/2026 16:24 | 100 | 285.90 |
| 06/22/2026 16:24 | 100 | 285.86 |
| 06/22/2026 16:24 | 100 | 285.89 |
| 06/22/2026 16:24 | 100 | 285.84 |
| 06/22/2026 16:24 | 100 | 285.90 |
| 06/22/2026 16:24 | 100 | 285.85 |
| 06/22/2026 16:24 | 100 | 285.84 |
| 06/22/2026 16:24 | 100 | 285.86 |
| 06/22/2026 16:24 | 100 | 285.86 |
| 06/22/2026 16:24 | 100 | 285.90 |
| 06/22/2026 16:24 | 100 | 285.89 |
| 06/22/2026 16:24 | 100 | 285.86 |
| 06/22/2026 16:24 | 100 | 285.89 |
| 06/22/2026 16:24 | 100 | 285.88 |
| 06/22/2026 16:24 | 100 | 285.84 |
| 06/22/2026 16:24 | 100 | 285.85 |
| 06/22/2026 16:24 | 100 | 285.85 |
| 06/22/2026 16:24 | 100 | 285.85 |
| 06/22/2026 16:24 | 100 | 285.90 |
| 06/22/2026 16:24 | 100 | 285.85 |
| 06/22/2026 16:23 | 100 | 285.89 |
| 06/22/2026 16:23 | 100 | 285.87 |
| 06/22/2026 16:23 | 100 | 285.91 |
| 06/22/2026 16:23 | 100 | 285.93 |
| 06/22/2026 16:23 | 100 | 285.90 |
| 06/22/2026 16:23 | 100 | 285.90 |
| 06/22/2026 16:23 | 100 | 285.91 |
| 06/22/2026 16:23 | 100 | 285.94 |
| 06/22/2026 16:23 | 100 | 285.94 |
| 06/22/2026 16:23 | 64 | 285.98 |
| 06/22/2026 16:23 | 100 | 285.97 |
| 06/22/2026 16:23 | 100 | 286.00 |
| 06/22/2026 16:23 | 100 | 286.06 |
| 06/22/2026 16:23 | 25 | 286.01 |
| 06/22/2026 16:23 | 100 | 286.03 |
| 06/22/2026 16:23 | 36 | 286.00 |
| 06/22/2026 16:23 | 100 | 286.03 |
| 06/22/2026 16:23 | 300 | 286.03 |
| 06/22/2026 16:23 | 100 | 286.02 |
| 06/22/2026 16:23 | 400 | 286.00 |
| 06/22/2026 16:23 | 1700 | 286.00 |
| 06/22/2026 16:23 | 100 | 286.00 |
| 06/22/2026 16:23 | 100 | 286.00 |
| 06/22/2026 16:23 | 100 | 285.99 |
| 06/22/2026 16:23 | 500 | 285.99 |
| 06/22/2026 16:23 | 100 | 285.96 |
| 06/22/2026 16:23 | 100 | 285.92 |
| 06/22/2026 16:23 | 1 | 285.90 |
| 06/22/2026 16:23 | 100 | 285.90 |
| 06/22/2026 16:23 | 100 | 285.89 |
| 06/22/2026 16:23 | 100 | 285.84 |
| 06/22/2026 16:23 | 100 | 285.84 |
| 06/22/2026 16:23 | 100 | 285.84 |
| 06/22/2026 16:23 | 100 | 285.84 |
| 06/22/2026 16:23 | 100 | 285.84 |
| 06/22/2026 16:23 | 95 | 285.84 |
| 06/22/2026 16:23 | 100 | 285.84 |
| 06/22/2026 16:23 | 100 | 285.84 |
| 06/22/2026 16:23 | 100 | 285.88 |
| 06/22/2026 16:23 | 600 | 285.84 |
| 06/22/2026 16:23 | 100 | 285.865 |
| 06/22/2026 16:23 | 100 | 285.89 |
| 06/22/2026 16:23 | 100 | 285.88 |
| 06/22/2026 16:23 | 100 | 285.83 |
| 06/22/2026 16:23 | 100 | 285.83 |
| 06/22/2026 16:23 | 100 | 285.86 |
| 06/22/2026 16:23 | 100 | 285.87 |
| 06/22/2026 16:23 | 100 | 285.87 |
| 06/22/2026 16:23 | 100 | 285.83 |
| 06/22/2026 16:23 | 100 | 285.77 |
| 06/22/2026 16:23 | 100 | 285.79 |
| 06/22/2026 16:23 | 100 | 285.81 |
| 06/22/2026 16:23 | 100 | 285.81 |
| 06/22/2026 16:23 | 100 | 285.81 |
| 06/22/2026 16:23 | 100 | 285.81 |
| 06/22/2026 16:23 | 100 | 285.83 |
| 06/22/2026 16:23 | 100 | 285.84 |
| 06/22/2026 16:23 | 100 | 285.85 |
| 06/22/2026 16:23 | 100 | 285.86 |
| 06/22/2026 16:22 | 100 | 285.88 |
| 06/22/2026 16:22 | 100 | 285.88 |
| 06/22/2026 16:22 | 200 | 285.88 |
| 06/22/2026 16:22 | 300 | 285.88 |
| 06/22/2026 16:22 | 100 | 285.87 |
| 06/22/2026 16:22 | 100 | 285.84 |
| 06/22/2026 16:22 | 100 | 285.83 |
| 06/22/2026 16:22 | 10 | 285.80 |
| 06/22/2026 16:22 | 100 | 285.80 |
| 06/22/2026 16:22 | 100 | 285.73 |
| 06/22/2026 16:22 | 100 | 285.79 |
| 06/22/2026 16:22 | 100 | 285.74 |
| 06/22/2026 16:22 | 100 | 285.74 |
| 06/22/2026 16:22 | 100 | 285.79 |
| 06/22/2026 16:22 | 600 | 285.80 |
| 06/22/2026 16:22 | 100 | 285.80 |
| 06/22/2026 16:22 | 100 | 285.80 |
| 06/22/2026 16:22 | 100 | 285.80 |
| 06/22/2026 16:22 | 100 | 285.80 |
| 06/22/2026 16:22 | 100 | 285.82 |
| 06/22/2026 16:22 | 100 | 285.82 |
| 06/22/2026 16:22 | 100 | 285.87 |
| 06/22/2026 16:22 | 100 | 285.82 |
| 06/22/2026 16:22 | 100 | 285.82 |
| 06/22/2026 16:22 | 9 | 285.75 |
| 06/22/2026 16:22 | 100 | 285.75 |
| 06/22/2026 16:22 | 100 | 285.74 |
| 06/22/2026 16:22 | 100 | 285.74 |
| 06/22/2026 16:22 | 100 | 285.74 |
| 06/22/2026 16:21 | 100 | 285.69 |
| 06/22/2026 16:21 | 100 | 285.69 |
| 06/22/2026 16:21 | 100 | 285.71 |
| 06/22/2026 16:21 | 100 | 285.70 |
| 06/22/2026 16:21 | 100 | 285.66 |
| 06/22/2026 16:21 | 100 | 285.66 |
| 06/22/2026 16:21 | 100 | 285.66 |
| 06/22/2026 16:21 | 100 | 285.65 |
| 06/22/2026 16:21 | 100 | 285.65 |
| 06/22/2026 16:21 | 100 | 285.60 |
| 06/22/2026 16:21 | 100 | 285.60 |
| 06/22/2026 16:21 | 100 | 285.60 |
| 06/22/2026 16:21 | 100 | 285.58 |
| 06/22/2026 16:21 | 100 | 285.57 |
| 06/22/2026 16:21 | 100 | 285.57 |
| 06/22/2026 16:21 | 200 | 285.52 |
| 06/22/2026 16:21 | 100 | 285.51 |
| 06/22/2026 16:21 | 100 | 285.51 |
| 06/22/2026 16:21 | 100 | 285.51 |
| 06/22/2026 16:21 | 100 | 285.53 |
| 06/22/2026 16:21 | 200 | 285.51 |
| 06/22/2026 16:21 | 200 | 285.51 |
| 06/22/2026 16:21 | 200 | 285.51 |
| 06/22/2026 16:21 | 100 | 285.475 |
| 06/22/2026 16:21 | 100 | 285.485 |
| 06/22/2026 16:21 | 100 | 285.51 |
| 06/22/2026 16:21 | 100 | 285.49 |
| 06/22/2026 16:21 | 100 | 285.455 |
| 06/22/2026 16:21 | 100 | 285.455 |
| 06/22/2026 16:21 | 100 | 285.48 |
| 06/22/2026 16:21 | 100 | 285.455 |
| 06/22/2026 16:21 | 200 | 285.455 |
| 06/22/2026 16:21 | 100 | 285.46 |
| 06/22/2026 16:21 | 20 | 285.39 |
| 06/22/2026 16:21 | 100 | 285.42 |
| 06/22/2026 16:20 | 100 | 285.39 |
| 06/22/2026 16:20 | 100 | 285.39 |
| 06/22/2026 16:20 | 200 | 285.42 |
| 06/22/2026 16:20 | 100 | 285.42 |
| 06/22/2026 16:20 | 200 | 285.38 |
| 06/22/2026 16:20 | 100 | 285.37 |
| 06/22/2026 16:20 | 100 | 285.34 |
| 06/22/2026 16:20 | 100 | 285.35 |
| 06/22/2026 16:20 | 100 | 285.37 |
| 06/22/2026 16:20 | 100 | 285.37 |
| 06/22/2026 16:20 | 100 | 285.35 |
| 06/22/2026 16:20 | 100 | 285.33 |
| 06/22/2026 16:20 | 100 | 285.33 |
| 06/22/2026 16:20 | 100 | 285.33 |
| 06/22/2026 16:20 | 200 | 285.32 |
| 06/22/2026 16:20 | 100 | 285.27 |
| 06/22/2026 16:20 | 100 | 285.28 |
| 06/22/2026 16:20 | 100 | 285.33 |
| 06/22/2026 16:20 | 100 | 285.33 |
| 06/22/2026 16:20 | 400 | 285.34 |
| 06/22/2026 16:20 | 100 | 285.35 |
| 06/22/2026 16:20 | 100 | 285.40 |
| 06/22/2026 16:20 | 100 | 285.39 |
| 06/22/2026 16:20 | 100 | 285.37 |
| 06/22/2026 16:20 | 100 | 285.37 |
| 06/22/2026 16:20 | 100 | 285.37 |
| 06/22/2026 16:20 | 100 | 285.37 |
| 06/22/2026 16:20 | 100 | 285.38 |
| 06/22/2026 16:20 | 100 | 285.36 |
| 06/22/2026 16:20 | 100 | 285.36 |
| 06/22/2026 16:20 | 100 | 285.36 |
| 06/22/2026 16:20 | 100 | 285.36 |
| 06/22/2026 16:20 | 100 | 285.405 |
| 06/22/2026 16:20 | 40 | 285.42 |
| 06/22/2026 16:20 | 400 | 285.41 |
| 06/22/2026 16:20 | 100 | 285.41 |
| 06/22/2026 16:20 | 400 | 285.41 |
| 06/22/2026 16:20 | 100 | 285.41 |
| 06/22/2026 16:20 | 100 | 285.41 |
| 06/22/2026 16:20 | 100 | 285.42 |
| 06/22/2026 16:20 | 100 | 285.42 |
| 06/22/2026 16:20 | 100 | 285.44 |
| 06/22/2026 16:20 | 100 | 285.44 |
| 06/22/2026 16:20 | 100 | 285.44 |
| 06/22/2026 16:20 | 800 | 285.475 |
| 06/22/2026 16:20 | 100 | 285.475 |
| 06/22/2026 16:20 | 100 | 285.48 |
| 06/22/2026 16:20 | 100 | 285.48 |
| 06/22/2026 16:19 | 100 | 285.47 |
| 06/22/2026 16:19 | 100 | 285.45 |
| 06/22/2026 16:19 | 100 | 285.45 |
| 06/22/2026 16:19 | 100 | 285.43 |
| 06/22/2026 16:19 | 100 | 285.405 |
| 06/22/2026 16:19 | 100 | 285.39 |
| 06/22/2026 16:19 | 100 | 285.44 |
| 06/22/2026 16:19 | 100 | 285.42 |
| 06/22/2026 16:19 | 100 | 285.42 |
| 06/22/2026 16:19 | 100 | 285.42 |
| 06/22/2026 16:19 | 25 | 285.42 |
| 06/22/2026 16:19 | 100 | 285.49 |
| 06/22/2026 16:19 | 100 | 285.48 |
| 06/22/2026 16:19 | 100 | 285.48 |
| 06/22/2026 16:19 | 100 | 285.48 |
| 06/22/2026 16:19 | 100 | 285.47 |
| 06/22/2026 16:19 | 100 | 285.47 |
| 06/22/2026 16:19 | 100 | 285.48 |
| 06/22/2026 16:19 | 100 | 285.46 |
| 06/22/2026 16:19 | 100 | 285.46 |
| 06/22/2026 16:19 | 100 | 285.46 |
| 06/22/2026 16:19 | 100 | 285.44 |
| 06/22/2026 16:19 | 100 | 285.41 |
| 06/22/2026 16:19 | 100 | 285.41 |
| 06/22/2026 16:19 | 100 | 285.395 |
| 06/22/2026 16:19 | 500 | 285.41 |
| 06/22/2026 16:19 | 100 | 285.42 |
| 06/22/2026 16:18 | 100 | 285.42 |
| 06/22/2026 16:18 | 100 | 285.43 |
| 06/22/2026 16:18 | 100 | 285.44 |
| 06/22/2026 16:18 | 100 | 285.44 |
| 06/22/2026 16:18 | 100 | 285.44 |
| 06/22/2026 16:18 | 100 | 285.44 |
| 06/22/2026 16:18 | 100 | 285.48 |
| 06/22/2026 16:18 | 100 | 285.47 |
| 06/22/2026 16:18 | 100 | 285.47 |
| 06/22/2026 16:18 | 100 | 285.47 |
| 06/22/2026 16:18 | 3 | 285.52 |
| 06/22/2026 16:18 | 100 | 285.52 |
| 06/22/2026 16:18 | 100 | 285.51 |
| 06/22/2026 16:18 | 100 | 285.50 |
| 06/22/2026 16:18 | 100 | 285.49 |
| 06/22/2026 16:18 | 100 | 285.45 |
| 06/22/2026 16:18 | 100 | 285.50 |
| 06/22/2026 16:18 | 100 | 285.49 |
| 06/22/2026 16:17 | 300 | 285.45 |
| 06/22/2026 16:17 | 1 | 285.42 |
| 06/22/2026 16:17 | 100 | 285.455 |
| 06/22/2026 16:17 | 100 | 285.43 |
| 06/22/2026 16:17 | 100 | 285.43 |
| 06/22/2026 16:17 | 100 | 285.50 |
| 06/22/2026 16:17 | 11 | 285.52 |
| 06/22/2026 16:17 | 100 | 285.51 |
| 06/22/2026 16:17 | 100 | 285.51 |
| 06/22/2026 16:17 | 100 | 285.51 |
| 06/22/2026 16:17 | 100 | 285.54 |
| 06/22/2026 16:17 | 100 | 285.55 |
| 06/22/2026 16:17 | 10 | 285.55 |
| 06/22/2026 16:17 | 100 | 285.60 |
| 06/22/2026 16:17 | 100 | 285.59 |
| 06/22/2026 16:17 | 100 | 285.55 |
| 06/22/2026 16:17 | 100 | 285.55 |
| 06/22/2026 16:17 | 100 | 285.54 |
| 06/22/2026 16:17 | 100 | 285.55 |
| 06/22/2026 16:17 | 100 | 285.55 |
| 06/22/2026 16:17 | 100 | 285.54 |
| 06/22/2026 16:17 | 100 | 285.60 |
| 06/22/2026 16:17 | 100 | 285.60 |
| 06/22/2026 16:17 | 100 | 285.60 |
| 06/22/2026 16:17 | 100 | 285.60 |
| 06/22/2026 16:17 | 100 | 285.60 |
| 06/22/2026 16:17 | 83 | 285.60 |
| 06/22/2026 16:17 | 100 | 285.60 |
| 06/22/2026 16:17 | 100 | 285.61 |
| 06/22/2026 16:17 | 100 | 285.61 |
| 06/22/2026 16:17 | 100 | 285.61 |
| 06/22/2026 16:17 | 100 | 285.61 |
| 06/22/2026 16:17 | 100 | 285.65 |
| 06/22/2026 16:17 | 100 | 285.63 |
| 06/22/2026 16:17 | 100 | 285.67 |
| 06/22/2026 16:17 | 100 | 285.70 |
| 06/22/2026 16:17 | 100 | 285.70 |
| 06/22/2026 16:17 | 100 | 285.71 |
| 06/22/2026 16:17 | 100 | 285.77 |
| 06/22/2026 16:17 | 100 | 285.75 |
| 06/22/2026 16:17 | 100 | 285.75 |
| 06/22/2026 16:16 | 100 | 285.75 |
| 06/22/2026 16:16 | 100 | 285.78 |
| 06/22/2026 16:16 | 100 | 285.77 |
| 06/22/2026 16:16 | 100 | 285.77 |
| 06/22/2026 16:16 | 100 | 285.78 |
| 06/22/2026 16:16 | 100 | 285.78 |
| 06/22/2026 16:16 | 100 | 285.78 |
| 06/22/2026 16:16 | 100 | 285.78 |
| 06/22/2026 16:16 | 100 | 285.78 |
| 06/22/2026 16:16 | 100 | 285.78 |
| 06/22/2026 16:16 | 1 | 285.84 |
| 06/22/2026 16:16 | 100 | 285.84 |
| 06/22/2026 16:16 | 100 | 285.80 |
| 06/22/2026 16:16 | 100 | 285.81 |
| 06/22/2026 16:16 | 100 | 285.81 |
| 06/22/2026 16:16 | 100 | 285.80 |
| 06/22/2026 16:16 | 100 | 285.81 |
| 06/22/2026 16:16 | 100 | 285.81 |
| 06/22/2026 16:16 | 100 | 285.81 |
| 06/22/2026 16:16 | 100 | 285.87 |
| 06/22/2026 16:16 | 50 | 285.83 |
| 06/22/2026 16:16 | 100 | 285.83 |
| 06/22/2026 16:16 | 100 | 285.82 |
| 06/22/2026 16:16 | 100 | 285.81 |
| 06/22/2026 16:16 | 46 | 285.88 |
| 06/22/2026 16:15 | 100 | 285.875 |
| 06/22/2026 16:15 | 400 | 285.88 |
| 06/22/2026 16:15 | 100 | 285.88 |
| 06/22/2026 16:15 | 100 | 285.82 |
| 06/22/2026 16:15 | 100 | 285.82 |
| 06/22/2026 16:15 | 100 | 285.84 |
| 06/22/2026 16:15 | 100 | 285.85 |
| 06/22/2026 16:15 | 100 | 285.83 |
| 06/22/2026 16:15 | 100 | 285.82 |
| 06/22/2026 16:15 | 100 | 285.80 |
| 06/22/2026 16:15 | 100 | 285.77 |
| 06/22/2026 16:15 | 24 | 285.70 |
| 06/22/2026 16:15 | 100 | 285.74 |
| 06/22/2026 16:15 | 100 | 285.74 |
| 06/22/2026 16:15 | 100 | 285.74 |
| 06/22/2026 16:15 | 100 | 285.68 |
| 06/22/2026 16:15 | 100 | 285.71 |
| 06/22/2026 16:15 | 100 | 285.67 |
| 06/22/2026 16:15 | 100 | 285.72 |
| 06/22/2026 16:15 | 500 | 285.70 |
| 06/22/2026 16:15 | 10 | 285.72 |
| 06/22/2026 16:15 | 100 | 285.72 |
| 06/22/2026 16:15 | 10 | 285.75 |
| 06/22/2026 16:15 | 100 | 285.75 |
| 06/22/2026 16:15 | 100 | 285.75 |
| 06/22/2026 16:15 | 100 | 285.75 |
| 06/22/2026 16:15 | 100 | 285.78 |
| 06/22/2026 16:15 | 100 | 285.78 |
| 06/22/2026 16:15 | 100 | 285.78 |
| 06/22/2026 16:15 | 100 | 285.73 |
| 06/22/2026 16:15 | 100 | 285.71 |
| 06/22/2026 16:15 | 100 | 285.70 |
| 06/22/2026 16:15 | 100 | 285.65 |
| 06/22/2026 16:15 | 100 | 285.66 |
| 06/22/2026 16:15 | 100 | 285.65 |
| 06/22/2026 16:15 | 100 | 285.65 |
| 06/22/2026 16:15 | 100 | 285.65 |
| 06/22/2026 16:15 | 100 | 285.68 |
| 06/22/2026 16:15 | 100 | 285.67 |
| 06/22/2026 16:14 | 100 | 285.64 |
| 06/22/2026 16:14 | 100 | 285.64 |
| 06/22/2026 16:14 | 100 | 285.63 |
| 06/22/2026 16:14 | 100 | 285.61 |
| 06/22/2026 16:14 | 100 | 285.60 |
| 06/22/2026 16:14 | 100 | 285.60 |
| 06/22/2026 16:14 | 100 | 285.60 |
| 06/22/2026 16:14 | 100 | 285.58 |
| 06/22/2026 16:14 | 100 | 285.60 |
| 06/22/2026 16:14 | 100 | 285.60 |
| 06/22/2026 16:14 | 100 | 285.58 |
| 06/22/2026 16:14 | 100 | 285.57 |
| 06/22/2026 16:14 | 100 | 285.56 |
| 06/22/2026 16:14 | 100 | 285.50 |
| 06/22/2026 16:14 | 100 | 285.53 |
| 06/22/2026 16:14 | 100 | 285.53 |
| 06/22/2026 16:13 | 100 | 285.60 |
| 06/22/2026 16:13 | 100 | 285.60 |
| 06/22/2026 16:13 | 100 | 285.60 |
| 06/22/2026 16:13 | 100 | 285.59 |
| 06/22/2026 16:13 | 100 | 285.59 |
| 06/22/2026 16:13 | 100 | 285.57 |
| 06/22/2026 16:13 | 100 | 285.57 |
| 06/22/2026 16:13 | 100 | 285.56 |
| 06/22/2026 16:13 | 100 | 285.56 |
| 06/22/2026 16:13 | 100 | 285.55 |
| 06/22/2026 16:13 | 100 | 285.55 |
| 06/22/2026 16:13 | 100 | 285.54 |
| 06/22/2026 16:13 | 100 | 285.49 |
| 06/22/2026 16:13 | 100 | 285.49 |
| 06/22/2026 16:13 | 100 | 285.49 |
| 06/22/2026 16:13 | 100 | 285.49 |
| 06/22/2026 16:13 | 100 | 285.49 |
| 06/22/2026 16:13 | 9 | 285.50 |
| 06/22/2026 16:13 | 100 | 285.49 |
| 06/22/2026 16:13 | 100 | 285.49 |
| 06/22/2026 16:13 | 100 | 285.54 |
| 06/22/2026 16:13 | 100 | 285.54 |
| 06/22/2026 16:13 | 100 | 285.585 |
| 06/22/2026 16:13 | 16 | 285.59 |
| 06/22/2026 16:13 | 3 | 285.60 |
| 06/22/2026 16:13 | 100 | 285.59 |
| 06/22/2026 16:13 | 100 | 285.59 |
| 06/22/2026 16:13 | 100 | 285.60 |
| 06/22/2026 16:13 | 100 | 285.67 |
| 06/22/2026 16:13 | 100 | 285.68 |
| 06/22/2026 16:13 | 100 | 285.68 |
| 06/22/2026 16:13 | 100 | 285.70 |
| 06/22/2026 16:13 | 100 | 285.72 |
| 06/22/2026 16:13 | 100 | 285.72 |
| 06/22/2026 16:13 | 100 | 285.75 |
| 06/22/2026 16:13 | 100 | 285.78 |
| 06/22/2026 16:13 | 100 | 285.69 |
| 06/22/2026 16:13 | 100 | 285.71 |
| 06/22/2026 16:13 | 100 | 285.71 |
| 06/22/2026 16:13 | 100 | 285.70 |
| 06/22/2026 16:13 | 100 | 285.66 |
| 06/22/2026 16:13 | 100 | 285.67 |
| 06/22/2026 16:13 | 100 | 285.67 |
| 06/22/2026 16:12 | 100 | 285.63 |
| 06/22/2026 16:12 | 100 | 285.63 |
| 06/22/2026 16:12 | 100 | 285.69 |
| 06/22/2026 16:12 | 100 | 285.69 |
| 06/22/2026 16:12 | 50 | 285.64 |
| 06/22/2026 16:12 | 100 | 285.64 |
| 06/22/2026 16:12 | 100 | 285.67 |
| 06/22/2026 16:12 | 100 | 285.66 |
| 06/22/2026 16:12 | 100 | 285.66 |
| 06/22/2026 16:12 | 100 | 285.66 |
| 06/22/2026 16:12 | 100 | 285.70 |
| 06/22/2026 16:12 | 100 | 285.70 |
| 06/22/2026 16:12 | 100 | 285.72 |
| 06/22/2026 16:12 | 100 | 285.71 |
| 06/22/2026 16:12 | 100 | 285.70 |
| 06/22/2026 16:12 | 35 | 285.72 |
| 06/22/2026 16:12 | 100 | 285.68 |
| 06/22/2026 16:12 | 200 | 285.68 |
| 06/22/2026 16:12 | 50 | 285.63 |
| 06/22/2026 16:12 | 100 | 285.64 |
| 06/22/2026 16:12 | 100 | 285.64 |
| 06/22/2026 16:12 | 100 | 285.64 |
| 06/22/2026 16:12 | 100 | 285.63 |
| 06/22/2026 16:12 | 200 | 285.63 |
| 06/22/2026 16:12 | 100 | 285.63 |
| 06/22/2026 16:12 | 100 | 285.63 |
| 06/22/2026 16:11 | 100 | 285.61 |
| 06/22/2026 16:11 | 100 | 285.61 |
| 06/22/2026 16:11 | 100 | 285.63 |
| 06/22/2026 16:11 | 100 | 285.68 |
| 06/22/2026 16:11 | 100 | 285.68 |
| 06/22/2026 16:11 | 100 | 285.67 |
| 06/22/2026 16:11 | 100 | 285.67 |
| 06/22/2026 16:11 | 100 | 285.67 |
| 06/22/2026 16:11 | 100 | 285.645 |
| 06/22/2026 16:11 | 100 | 285.70 |
| 06/22/2026 16:11 | 100 | 285.735 |
| 06/22/2026 16:11 | 100 | 285.70 |
| 06/22/2026 16:11 | 100 | 285.70 |
| 06/22/2026 16:11 | 100 | 285.70 |
| 06/22/2026 16:11 | 100 | 285.72 |
| 06/22/2026 16:11 | 100 | 285.70 |
| 06/22/2026 16:11 | 200 | 285.71 |
| 06/22/2026 16:11 | 100 | 285.71 |
| 06/22/2026 16:11 | 100 | 285.68 |
| 06/22/2026 16:11 | 100 | 285.64 |
| 06/22/2026 16:11 | 70 | 285.64 |
| 06/22/2026 16:11 | 100 | 285.64 |
| 06/22/2026 16:11 | 100 | 285.64 |
| 06/22/2026 16:11 | 100 | 285.67 |
| 06/22/2026 16:11 | 100 | 285.67 |
| 06/22/2026 16:11 | 100 | 285.67 |
| 06/22/2026 16:11 | 100 | 285.62 |
| 06/22/2026 16:11 | 100 | 285.62 |
| 06/22/2026 16:11 | 100 | 285.62 |
| 06/22/2026 16:11 | 100 | 285.61 |
| 06/22/2026 16:11 | 100 | 285.58 |
| 06/22/2026 16:11 | 100 | 285.58 |
| 06/22/2026 16:11 | 100 | 285.58 |
| 06/22/2026 16:11 | 200 | 285.56 |
| 06/22/2026 16:11 | 100 | 285.50 |
| 06/22/2026 16:11 | 100 | 285.545 |
| 06/22/2026 16:11 | 400 | 285.54 |
| 06/22/2026 16:11 | 100 | 285.53 |
| 06/22/2026 16:11 | 100 | 285.50 |
| 06/22/2026 16:11 | 200 | 285.48 |
| 06/22/2026 16:11 | 300 | 285.48 |
| 06/22/2026 16:11 | 100 | 285.48 |
| 06/22/2026 16:11 | 100 | 285.49 |
| 06/22/2026 16:11 | 100 | 285.49 |
| 06/22/2026 16:11 | 100 | 285.48 |
| 06/22/2026 16:11 | 100 | 285.47 |
| 06/22/2026 16:11 | 100 | 285.46 |
| 06/22/2026 16:11 | 100 | 285.47 |
| 06/22/2026 16:11 | 100 | 285.48 |
| 06/22/2026 16:11 | 100 | 285.47 |
| 06/22/2026 16:11 | 1 | 285.50 |
| 06/22/2026 16:11 | 100 | 285.49 |
| 06/22/2026 16:11 | 100 | 285.54 |
| 06/22/2026 16:11 | 100 | 285.56 |
| 06/22/2026 16:11 | 100 | 285.62 |
| 06/22/2026 16:11 | 100 | 285.56 |
| 06/22/2026 16:11 | 100 | 285.54 |
| 06/22/2026 16:11 | 100 | 285.53 |
| 06/22/2026 16:11 | 100 | 285.57 |
| 06/22/2026 16:11 | 100 | 285.61 |
| 06/22/2026 16:11 | 100 | 285.59 |
| 06/22/2026 16:11 | 100 | 285.57 |
| 06/22/2026 16:11 | 100 | 285.61 |
| 06/22/2026 16:11 | 100 | 285.60 |
| 06/22/2026 16:11 | 100 | 285.61 |
| 06/22/2026 16:10 | 100 | 285.65 |
| 06/22/2026 16:10 | 100 | 285.69 |
| 06/22/2026 16:10 | 100 | 285.73 |
| 06/22/2026 16:10 | 100 | 285.79 |
| 06/22/2026 16:10 | 100 | 285.76 |
| 06/22/2026 16:10 | 100 | 285.76 |
| 06/22/2026 16:10 | 100 | 285.77 |
| 06/22/2026 16:10 | 100 | 285.80 |
| 06/22/2026 16:10 | 100 | 285.77 |
| 06/22/2026 16:10 | 50 | 285.84 |
| 06/22/2026 16:10 | 100 | 285.81 |
| 06/22/2026 16:10 | 50 | 285.86 |
| 06/22/2026 16:10 | 100 | 285.84 |
| 06/22/2026 16:10 | 100 | 285.86 |
| 06/22/2026 16:10 | 100 | 285.86 |
| 06/22/2026 16:10 | 100 | 285.91 |
| 06/22/2026 16:10 | 100 | 285.90 |
| 06/22/2026 16:10 | 100 | 285.90 |
| 06/22/2026 16:10 | 100 | 285.88 |
| 06/22/2026 16:10 | 100 | 285.88 |
| 06/22/2026 16:10 | 100 | 285.87 |
| 06/22/2026 16:10 | 6 | 285.85 |
| 06/22/2026 16:10 | 100 | 285.84 |
| 06/22/2026 16:10 | 100 | 285.85 |
| 06/22/2026 16:10 | 100 | 285.87 |
| 06/22/2026 16:10 | 100 | 285.87 |
| 06/22/2026 16:10 | 100 | 285.89 |
| 06/22/2026 16:10 | 100 | 285.91 |
| 06/22/2026 16:10 | 100 | 285.93 |
| 06/22/2026 16:10 | 100 | 285.93 |
| 06/22/2026 16:10 | 100 | 285.94 |
| 06/22/2026 16:10 | 100 | 285.94 |
| 06/22/2026 16:10 | 100 | 285.96 |
| 06/22/2026 16:10 | 100 | 285.975 |
| 06/22/2026 16:10 | 100 | 285.96 |
| 06/22/2026 16:10 | 100 | 285.96 |
| 06/22/2026 16:10 | 87 | 285.99 |
| 06/22/2026 16:10 | 100 | 285.99 |
| 06/22/2026 16:10 | 100 | 285.99 |
| 06/22/2026 16:09 | 100 | 286.00 |
| 06/22/2026 16:09 | 300 | 286.00 |
| 06/22/2026 16:09 | 100 | 286.00 |
| 06/22/2026 16:09 | 100 | 285.97 |
| 06/22/2026 16:09 | 500 | 285.99 |
| 06/22/2026 16:09 | 100 | 285.98 |
| 06/22/2026 16:09 | 100 | 285.98 |
| 06/22/2026 16:09 | 100 | 285.98 |
| 06/22/2026 16:09 | 100 | 285.98 |
| 06/22/2026 16:09 | 100 | 285.97 |
| 06/22/2026 16:09 | 100 | 285.98 |
| 06/22/2026 16:09 | 100 | 285.98 |
| 06/22/2026 16:09 | 100 | 285.97 |
| 06/22/2026 16:09 | 100 | 285.945 |
| 06/22/2026 16:09 | 100 | 285.97 |
| 06/22/2026 16:09 | 100 | 285.93 |
| 06/22/2026 16:09 | 100 | 285.93 |
| 06/22/2026 16:09 | 100 | 285.93 |
| 06/22/2026 16:09 | 100 | 285.93 |
| 06/22/2026 16:09 | 200 | 285.94 |
| 06/22/2026 16:09 | 100 | 285.98 |
| 06/22/2026 16:09 | 100 | 285.98 |
| 06/22/2026 16:09 | 100 | 285.98 |
| 06/22/2026 16:09 | 100 | 285.97 |
| 06/22/2026 16:09 | 200 | 285.94 |
| 06/22/2026 16:09 | 100 | 285.94 |
| 06/22/2026 16:09 | 100 | 285.93 |
| 06/22/2026 16:09 | 100 | 285.89 |
| 06/22/2026 16:09 | 100 | 285.91 |
| 06/22/2026 16:09 | 100 | 285.93 |
| 06/22/2026 16:09 | 100 | 285.93 |
| 06/22/2026 16:09 | 100 | 285.93 |
| 06/22/2026 16:09 | 100 | 285.93 |
| 06/22/2026 16:09 | 100 | 285.99 |
| 06/22/2026 16:09 | 100 | 285.97 |
| 06/22/2026 16:09 | 100 | 285.91 |
| 06/22/2026 16:09 | 100 | 285.89 |
| 06/22/2026 16:09 | 100 | 285.86 |
| 06/22/2026 16:09 | 100 | 285.84 |
| 06/22/2026 16:08 | 100 | 285.79 |
| 06/22/2026 16:08 | 100 | 285.81 |
| 06/22/2026 16:08 | 200 | 285.81 |
| 06/22/2026 16:08 | 100 | 285.80 |
| 06/22/2026 16:08 | 100 | 285.80 |
| 06/22/2026 16:08 | 100 | 285.77 |
| 06/22/2026 16:08 | 100 | 285.77 |
| 06/22/2026 16:08 | 100 | 285.76 |
| 06/22/2026 16:08 | 100 | 285.76 |
| 06/22/2026 16:08 | 100 | 285.76 |
| 06/22/2026 16:08 | 100 | 285.72 |
| 06/22/2026 16:08 | 100 | 285.765 |
| 06/22/2026 16:08 | 100 | 285.73 |
| 06/22/2026 16:08 | 100 | 285.77 |
| 06/22/2026 16:08 | 100 | 285.75 |
| 06/22/2026 16:08 | 100 | 285.73 |
| 06/22/2026 16:08 | 100 | 285.67 |
| 06/22/2026 16:08 | 200 | 285.64 |
| 06/22/2026 16:08 | 100 | 285.65 |
| 06/22/2026 16:08 | 200 | 285.64 |
| 06/22/2026 16:08 | 100 | 285.60 |
| 06/22/2026 16:08 | 90 | 285.53 |
| 06/22/2026 16:08 | 100 | 285.55 |
| 06/22/2026 16:08 | 100 | 285.52 |
| 06/22/2026 16:08 | 100 | 285.50 |
| 06/22/2026 16:08 | 100 | 285.47 |
| 06/22/2026 16:08 | 100 | 285.45 |
| 06/22/2026 16:08 | 100 | 285.41 |
| 06/22/2026 16:08 | 100 | 285.37 |
| 06/22/2026 16:08 | 100 | 285.41 |
| 06/22/2026 16:08 | 100 | 285.39 |
| 06/22/2026 16:08 | 100 | 285.37 |
| 06/22/2026 16:08 | 100 | 285.35 |
| 06/22/2026 16:08 | 100 | 285.35 |
| 06/22/2026 16:08 | 100 | 285.33 |
| 06/22/2026 16:08 | 100 | 285.35 |
| 06/22/2026 16:08 | 100 | 285.32 |
| 06/22/2026 16:08 | 25 | 285.25 |
| 06/22/2026 16:08 | 100 | 285.31 |
| 06/22/2026 16:08 | 100 | 285.26 |
| 06/22/2026 16:08 | 100 | 285.24 |
| 06/22/2026 16:08 | 100 | 285.24 |
| 06/22/2026 16:08 | 100 | 285.23 |
| 06/22/2026 16:08 | 4 | 285.19 |
| 06/22/2026 16:08 | 100 | 285.23 |
| 06/22/2026 16:08 | 100 | 285.23 |
| 06/22/2026 16:08 | 100 | 285.23 |
| 06/22/2026 16:07 | 100 | 285.23 |
| 06/22/2026 16:07 | 100 | 285.23 |
| 06/22/2026 16:07 | 100 | 285.23 |
| 06/22/2026 16:07 | 100 | 285.17 |
| 06/22/2026 16:07 | 50 | 285.19 |
| 06/22/2026 16:07 | 100 | 285.19 |
| 06/22/2026 16:07 | 100 | 285.19 |
| 06/22/2026 16:07 | 100 | 285.26 |
| 06/22/2026 16:07 | 6 | 285.28 |
| 06/22/2026 16:07 | 100 | 285.26 |
| 06/22/2026 16:07 | 100 | 285.28 |
| 06/22/2026 16:07 | 400 | 285.28 |
| 06/22/2026 16:07 | 100 | 285.28 |
| 06/22/2026 16:07 | 100 | 285.32 |
| 06/22/2026 16:07 | 100 | 285.35 |
| 06/22/2026 16:07 | 100 | 285.37 |
| 06/22/2026 16:07 | 100 | 285.37 |
| 06/22/2026 16:07 | 100 | 285.37 |
| 06/22/2026 16:07 | 100 | 285.42 |
| 06/22/2026 16:07 | 100 | 285.42 |
| 06/22/2026 16:07 | 100 | 285.39 |
| 06/22/2026 16:07 | 100 | 285.39 |
| 06/22/2026 16:07 | 100 | 285.44 |
| 06/22/2026 16:07 | 75 | 285.46 |
| 06/22/2026 16:07 | 100 | 285.46 |
| 06/22/2026 16:07 | 100 | 285.46 |
| 06/22/2026 16:07 | 99 | 285.51 |
| 06/22/2026 16:07 | 100 | 285.52 |
| 06/22/2026 16:06 | 100 | 285.51 |
| 06/22/2026 16:06 | 100 | 285.48 |
| 06/22/2026 16:06 | 100 | 285.52 |
| 06/22/2026 16:06 | 100 | 285.50 |
| 06/22/2026 16:06 | 100 | 285.54 |
| 06/22/2026 16:06 | 100 | 285.53 |
| 06/22/2026 16:06 | 1 | 285.54 |
| 06/22/2026 16:06 | 100 | 285.575 |
| 06/22/2026 16:06 | 100 | 285.54 |
| 06/22/2026 16:06 | 100 | 285.54 |
| 06/22/2026 16:06 | 5 | 285.57 |
| 06/22/2026 16:06 | 100 | 285.56 |
| 06/22/2026 16:06 | 13 | 285.60 |
| 06/22/2026 16:06 | 100 | 285.60 |
| 06/22/2026 16:06 | 200 | 285.60 |
| 06/22/2026 16:06 | 200 | 285.60 |
| 06/22/2026 16:06 | 100 | 285.60 |
| 06/22/2026 16:06 | 100 | 285.63 |
| 06/22/2026 16:06 | 100 | 285.62 |
| 06/22/2026 16:06 | 100 | 285.62 |
| 06/22/2026 16:06 | 100 | 285.63 |
| 06/22/2026 16:06 | 100 | 285.68 |
| 06/22/2026 16:06 | 100 | 285.68 |
| 06/22/2026 16:06 | 500 | 285.65 |
| 06/22/2026 16:06 | 100 | 285.65 |
| 06/22/2026 16:06 | 100 | 285.65 |
| 06/22/2026 16:06 | 100 | 285.67 |
| 06/22/2026 16:06 | 100 | 285.66 |
| 06/22/2026 16:06 | 100 | 285.65 |
| 06/22/2026 16:06 | 100 | 285.62 |
| 06/22/2026 16:06 | 10 | 285.62 |
| 06/22/2026 16:06 | 100 | 285.59 |
| 06/22/2026 16:06 | 100 | 285.61 |
| 06/22/2026 16:05 | 100 | 285.60 |
| 06/22/2026 16:05 | 100 | 285.58 |
| 06/22/2026 16:05 | 100 | 285.56 |
| 06/22/2026 16:05 | 100 | 285.55 |
| 06/22/2026 16:05 | 100 | 285.55 |
| 06/22/2026 16:05 | 100 | 285.60 |
| 06/22/2026 16:05 | 100 | 285.60 |
| 06/22/2026 16:05 | 100 | 285.60 |
| 06/22/2026 16:05 | 100 | 285.60 |
| 06/22/2026 16:05 | 100 | 285.68 |
| 06/22/2026 16:05 | 100 | 285.73 |
| 06/22/2026 16:05 | 100 | 285.75 |
| 06/22/2026 16:05 | 100 | 285.79 |
| 06/22/2026 16:05 | 100 | 285.80 |
| 06/22/2026 16:05 | 100 | 285.83 |
| 06/22/2026 16:05 | 100 | 285.82 |
| 06/22/2026 16:05 | 100 | 285.86 |
| 06/22/2026 16:05 | 100 | 285.93 |
| 06/22/2026 16:05 | 100 | 285.91 |
| 06/22/2026 16:05 | 100 | 285.91 |
| 06/22/2026 16:05 | 100 | 285.91 |
| 06/22/2026 16:05 | 100 | 285.92 |
| 06/22/2026 16:05 | 100 | 285.94 |
| 06/22/2026 16:05 | 300 | 285.94 |
| 06/22/2026 16:05 | 100 | 285.94 |
| 06/22/2026 16:05 | 100 | 285.93 |
| 06/22/2026 16:05 | 100 | 285.95 |
| 06/22/2026 16:05 | 100 | 286.015 |
| 06/22/2026 16:05 | 100 | 286.01 |
| 06/22/2026 16:05 | 100 | 285.96 |
| 06/22/2026 16:05 | 100 | 285.96 |
| 06/22/2026 16:05 | 100 | 285.93 |
| 06/22/2026 16:05 | 100 | 285.91 |
| 06/22/2026 16:05 | 100 | 285.91 |
| 06/22/2026 16:05 | 60 | 285.86 |
| 06/22/2026 16:05 | 25 | 285.84 |
| 06/22/2026 16:05 | 100 | 285.85 |
| 06/22/2026 16:05 | 100 | 285.83 |
| 06/22/2026 16:05 | 100 | 285.83 |
| 06/22/2026 16:05 | 100 | 285.82 |
| 06/22/2026 16:05 | 100 | 285.80 |
| 06/22/2026 16:05 | 100 | 285.85 |
| 06/22/2026 16:05 | 100 | 285.85 |
| 06/22/2026 16:04 | 100 | 285.91 |
| 06/22/2026 16:04 | 100 | 285.88 |
| 06/22/2026 16:04 | 100 | 285.86 |
| 06/22/2026 16:04 | 200 | 285.86 |
| 06/22/2026 16:04 | 100 | 285.89 |
| 06/22/2026 16:04 | 100 | 285.94 |
| 06/22/2026 16:04 | 100 | 285.94 |
| 06/22/2026 16:04 | 100 | 286.01 |
| 06/22/2026 16:04 | 100 | 286.01 |
| 06/22/2026 16:04 | 100 | 285.98 |
| 06/22/2026 16:04 | 100 | 286.00 |
| 06/22/2026 16:04 | 100 | 286.02 |
| 06/22/2026 16:04 | 100 | 286.06 |
| 06/22/2026 16:04 | 100 | 286.13 |
| 06/22/2026 16:04 | 100 | 286.14 |
| 06/22/2026 16:04 | 100 | 286.16 |
| 06/22/2026 16:04 | 100 | 286.16 |
| 06/22/2026 16:04 | 40 | 286.18 |
| 06/22/2026 16:04 | 5 | 286.19 |
| 06/22/2026 16:04 | 100 | 286.18 |
| 06/22/2026 16:04 | 100 | 286.18 |
| 06/22/2026 16:04 | 100 | 286.215 |
| 06/22/2026 16:04 | 100 | 286.215 |
| 06/22/2026 16:04 | 100 | 286.215 |
| 06/22/2026 16:04 | 31 | 286.20 |
| 06/22/2026 16:04 | 100 | 286.23 |
| 06/22/2026 16:04 | 100 | 286.20 |
| 06/22/2026 16:04 | 200 | 286.20 |
| 06/22/2026 16:04 | 300 | 286.20 |
| 06/22/2026 16:04 | 200 | 286.20 |
| 06/22/2026 16:04 | 100 | 286.20 |
| 06/22/2026 16:04 | 200 | 286.20 |
| 06/22/2026 16:04 | 200 | 286.20 |
| 06/22/2026 16:04 | 100 | 286.20 |
| 06/22/2026 16:04 | 100 | 286.20 |
| 06/22/2026 16:04 | 100 | 286.20 |
| 06/22/2026 16:04 | 100 | 286.20 |
| 06/22/2026 16:04 | 500 | 286.20 |
| 06/22/2026 16:04 | 500 | 286.20 |
| 06/22/2026 16:04 | 100 | 286.19 |
| 06/22/2026 16:04 | 50 | 286.14 |
| 06/22/2026 16:04 | 50 | 286.14 |
| 06/22/2026 16:04 | 300 | 286.20 |
| 06/22/2026 16:04 | 100 | 286.20 |
| 06/22/2026 16:04 | 400 | 286.20 |
| 06/22/2026 16:04 | 300 | 286.20 |
| 06/22/2026 16:04 | 100 | 286.20 |
| 06/22/2026 16:04 | 100 | 286.20 |
| 06/22/2026 16:04 | 100 | 286.20 |
| 06/22/2026 16:04 | 100 | 286.20 |
| 06/22/2026 16:04 | 100 | 286.20 |
| 06/22/2026 16:04 | 300 | 286.20 |
| 06/22/2026 16:04 | 100 | 286.20 |
| 06/22/2026 16:04 | 100 | 286.20 |
| 06/22/2026 16:04 | 100 | 286.20 |
| 06/22/2026 16:04 | 100 | 286.19 |
| 06/22/2026 16:04 | 2 | 286.12 |
| 06/22/2026 16:04 | 100 | 286.17 |
| 06/22/2026 16:03 | 100 | 286.12 |
| 06/22/2026 16:03 | 100 | 286.13 |
| 06/22/2026 16:03 | 100 | 286.14 |
| 06/22/2026 16:03 | 200 | 286.20 |
| 06/22/2026 16:03 | 300 | 286.20 |
| 06/22/2026 16:03 | 200 | 286.20 |
| 06/22/2026 16:03 | 100 | 286.19 |
| 06/22/2026 16:03 | 74 | 286.15 |
| 06/22/2026 16:03 | 100 | 286.19 |
| 06/22/2026 16:03 | 100 | 286.12 |
| 06/22/2026 16:03 | 100 | 286.10 |
| 06/22/2026 16:03 | 100 | 286.05 |
| 06/22/2026 16:03 | 50 | 286.03 |
| 06/22/2026 16:03 | 100 | 286.03 |
| 06/22/2026 16:03 | 100 | 285.98 |
| 06/22/2026 16:03 | 100 | 285.98 |
| 06/22/2026 16:03 | 100 | 286.01 |
| 06/22/2026 16:03 | 100 | 286.03 |
| 06/22/2026 16:03 | 100 | 286.04 |
| 06/22/2026 16:03 | 100 | 286.075 |
| 06/22/2026 16:03 | 100 | 286.08 |
| 06/22/2026 16:03 | 100 | 286.06 |
| 06/22/2026 16:03 | 9 | 286.02 |
| 06/22/2026 16:03 | 100 | 286.04 |
| 06/22/2026 16:03 | 100 | 286.02 |
| 06/22/2026 16:03 | 200 | 286.02 |
| 06/22/2026 16:03 | 300 | 286.02 |
| 06/22/2026 16:03 | 100 | 286.00 |
| 06/22/2026 16:03 | 25 | 285.95 |
| 06/22/2026 16:03 | 51 | 285.94 |
| 06/22/2026 16:03 | 100 | 285.95 |
| 06/22/2026 16:03 | 100 | 285.94 |
| 06/22/2026 16:03 | 100 | 285.94 |
| 06/22/2026 16:03 | 100 | 285.92 |
| 06/22/2026 16:03 | 100 | 285.90 |
| 06/22/2026 16:03 | 100 | 285.90 |
| 06/22/2026 16:03 | 100 | 285.82 |
| 06/22/2026 16:03 | 400 | 285.78 |
| 06/22/2026 16:03 | 100 | 285.84 |
| 06/22/2026 16:03 | 100 | 285.85 |
| 06/22/2026 16:03 | 100 | 285.85 |
| 06/22/2026 16:03 | 100 | 285.87 |
| 06/22/2026 16:03 | 100 | 285.87 |
| 06/22/2026 16:03 | 100 | 285.87 |
| 06/22/2026 16:03 | 100 | 285.90 |
| 06/22/2026 16:03 | 100 | 285.89 |
| 06/22/2026 16:03 | 100 | 285.88 |
| 06/22/2026 16:03 | 100 | 285.85 |
| 06/22/2026 16:03 | 100 | 285.85 |
| 06/22/2026 16:03 | 200 | 285.80 |
| 06/22/2026 16:03 | 100 | 285.81 |
| 06/22/2026 16:03 | 100 | 285.80 |
| 06/22/2026 16:03 | 100 | 285.80 |
| 06/22/2026 16:03 | 100 | 285.80 |
| 06/22/2026 16:03 | 500 | 285.80 |
| 06/22/2026 16:03 | 100 | 285.78 |
| 06/22/2026 16:03 | 100 | 285.76 |
| 06/22/2026 16:03 | 100 | 285.74 |
| 06/22/2026 16:02 | 100 | 285.70 |
| 06/22/2026 16:02 | 700 | 285.69 |
| 06/22/2026 16:02 | 100 | 285.70 |
| 06/22/2026 16:02 | 100 | 285.66 |
| 06/22/2026 16:02 | 100 | 285.66 |
| 06/22/2026 16:02 | 100 | 285.66 |
| 06/22/2026 16:02 | 100 | 285.69 |
| 06/22/2026 16:02 | 200 | 285.73 |
| 06/22/2026 16:02 | 200 | 285.73 |
| 06/22/2026 16:02 | 100 | 285.73 |
| 06/22/2026 16:02 | 100 | 285.68 |
| 06/22/2026 16:02 | 100 | 285.68 |
| 06/22/2026 16:02 | 100 | 285.68 |
| 06/22/2026 16:02 | 100 | 285.67 |
| 06/22/2026 16:02 | 100 | 285.64 |
| 06/22/2026 16:02 | 200 | 285.64 |
| 06/22/2026 16:02 | 100 | 285.67 |
| 06/22/2026 16:02 | 100 | 285.69 |
| 06/22/2026 16:02 | 100 | 285.70 |
| 06/22/2026 16:02 | 100 | 285.73 |
| 06/22/2026 16:02 | 100 | 285.73 |
| 06/22/2026 16:02 | 100 | 285.76 |
| 06/22/2026 16:02 | 100 | 285.70 |
| 06/22/2026 16:02 | 100 | 285.73 |
| 06/22/2026 16:02 | 100 | 285.73 |
| 06/22/2026 16:02 | 100 | 285.77 |
| 06/22/2026 16:02 | 100 | 285.76 |
| 06/22/2026 16:02 | 100 | 285.75 |
| 06/22/2026 16:02 | 100 | 285.72 |
| 06/22/2026 16:02 | 100 | 285.70 |
| 06/22/2026 16:02 | 100 | 285.74 |
| 06/22/2026 16:02 | 100 | 285.72 |
| 06/22/2026 16:02 | 100 | 285.70 |
| 06/22/2026 16:02 | 100 | 285.69 |
| 06/22/2026 16:02 | 100 | 285.66 |
| 06/22/2026 16:02 | 500 | 285.68 |
| 06/22/2026 16:01 | 100 | 285.63 |
| 06/22/2026 16:01 | 100 | 285.60 |
| 06/22/2026 16:01 | 100 | 285.59 |
| 06/22/2026 16:01 | 100 | 285.56 |
| 06/22/2026 16:01 | 100 | 285.58 |
| 06/22/2026 16:01 | 100 | 285.58 |
| 06/22/2026 16:01 | 100 | 285.55 |
| 06/22/2026 16:01 | 100 | 285.56 |
| 06/22/2026 16:01 | 100 | 285.56 |
| 06/22/2026 16:01 | 100 | 285.53 |
| 06/22/2026 16:01 | 100 | 285.52 |
| 06/22/2026 16:01 | 7 | 285.50 |
| 06/22/2026 16:01 | 100 | 285.50 |
| 06/22/2026 16:01 | 100 | 285.50 |
| 06/22/2026 16:01 | 100 | 285.51 |
| 06/22/2026 16:01 | 100 | 285.51 |
| 06/22/2026 16:01 | 100 | 285.55 |
| 06/22/2026 16:01 | 100 | 285.57 |
| 06/22/2026 16:01 | 100 | 285.57 |
| 06/22/2026 16:01 | 100 | 285.57 |
| 06/22/2026 16:01 | 100 | 285.605 |
| 06/22/2026 16:01 | 100 | 285.60 |
| 06/22/2026 16:01 | 100 | 285.63 |
| 06/22/2026 16:01 | 300 | 285.65 |
| 06/22/2026 16:01 | 100 | 285.67 |
| 06/22/2026 16:01 | 100 | 285.62 |
| 06/22/2026 16:01 | 100 | 285.63 |
| 06/22/2026 16:01 | 100 | 285.59 |
| 06/22/2026 16:01 | 100 | 285.55 |
| 06/22/2026 16:01 | 100 | 285.58 |
| 06/22/2026 16:01 | 100 | 285.59 |
| 06/22/2026 16:01 | 100 | 285.61 |
| 06/22/2026 16:01 | 10 | 285.60 |
| 06/22/2026 16:01 | 100 | 285.63 |
| 06/22/2026 16:01 | 100 | 285.55 |
| 06/22/2026 16:01 | 100 | 285.54 |
| 06/22/2026 16:00 | 100 | 285.49 |
| 06/22/2026 16:00 | 100 | 285.54 |
| 06/22/2026 16:00 | 100 | 285.53 |
| 06/22/2026 16:00 | 100 | 285.56 |
| 06/22/2026 16:00 | 100 | 285.54 |
| 06/22/2026 16:00 | 100 | 285.51 |
| 06/22/2026 16:00 | 100 | 285.50 |
| 06/22/2026 16:00 | 100 | 285.42 |
| 06/22/2026 16:00 | 100 | 285.42 |
| 06/22/2026 16:00 | 100 | 285.40 |
| 06/22/2026 16:00 | 100 | 285.39 |
| 06/22/2026 16:00 | 100 | 285.38 |
| 06/22/2026 16:00 | 100 | 285.37 |
| 06/22/2026 16:00 | 100 | 285.40 |
| 06/22/2026 16:00 | 100 | 285.36 |
| 06/22/2026 16:00 | 100 | 285.40 |
| 06/22/2026 16:00 | 100 | 285.40 |
| 06/22/2026 16:00 | 100 | 285.41 |
| 06/22/2026 16:00 | 45 | 285.40 |
| 06/22/2026 16:00 | 100 | 285.44 |
| 06/22/2026 16:00 | 100 | 285.42 |
| 06/22/2026 16:00 | 100 | 285.40 |
| 06/22/2026 16:00 | 100 | 285.39 |
| 06/22/2026 16:00 | 70 | 285.31 |
| 06/22/2026 16:00 | 100 | 285.36 |
| 06/22/2026 16:00 | 100 | 285.34 |
| 06/22/2026 16:00 | 75 | 285.29 |
| 06/22/2026 16:00 | 100 | 285.31 |
| 06/22/2026 16:00 | 100 | 285.30 |
| 06/22/2026 16:00 | 100 | 285.29 |
| 06/22/2026 16:00 | 100 | 285.29 |
| 06/22/2026 16:00 | 100 | 285.29 |
| 06/22/2026 16:00 | 100 | 285.30 |
| 06/22/2026 16:00 | 100 | 285.30 |
| 06/22/2026 16:00 | 100 | 285.33 |
| 06/22/2026 16:00 | 100 | 285.33 |
| 06/22/2026 16:00 | 100 | 285.31 |
| 06/22/2026 16:00 | 58 | 285.31 |
| 06/22/2026 16:00 | 40 | 285.35 |
| 06/22/2026 16:00 | 500 | 285.36 |
| 06/22/2026 16:00 | 100 | 285.35 |
| 06/22/2026 16:00 | 100 | 285.40 |
| 06/22/2026 16:00 | 100 | 285.39 |
| 06/22/2026 16:00 | 100 | 285.39 |
| 06/22/2026 16:00 | 100 | 285.39 |
| 06/22/2026 16:00 | 100 | 285.40 |
| 06/22/2026 16:00 | 56 | 285.47 |
| 06/22/2026 16:00 | 100 | 285.44 |
| 06/22/2026 15:59 | 100 | 285.49 |
| 06/22/2026 15:59 | 100 | 285.49 |
| 06/22/2026 15:59 | 100 | 285.49 |
| 06/22/2026 15:59 | 100 | 285.48 |
| 06/22/2026 15:59 | 100 | 285.46 |
| 06/22/2026 15:59 | 100 | 285.44 |
| 06/22/2026 15:59 | 100 | 285.45 |
| 06/22/2026 15:59 | 100 | 285.48 |
| 06/22/2026 15:59 | 100 | 285.50 |
| 06/22/2026 15:59 | 100 | 285.50 |
| 06/22/2026 15:59 | 200 | 285.50 |
| 06/22/2026 15:59 | 100 | 285.50 |
| 06/22/2026 15:59 | 100 | 285.48 |
| 06/22/2026 15:59 | 100 | 285.49 |
| 06/22/2026 15:59 | 33 | 285.50 |
| 06/22/2026 15:59 | 100 | 285.49 |
| 06/22/2026 15:59 | 100 | 285.50 |
| 06/22/2026 15:59 | 1 | 285.55 |
| 06/22/2026 15:59 | 100 | 285.54 |
| 06/22/2026 15:59 | 100 | 285.61 |
| 06/22/2026 15:59 | 100 | 285.58 |
| 06/22/2026 15:59 | 100 | 285.58 |
| 06/22/2026 15:59 | 100 | 285.58 |
| 06/22/2026 15:59 | 100 | 285.58 |
| 06/22/2026 15:59 | 100 | 285.58 |
| 06/22/2026 15:59 | 100 | 285.56 |
| 06/22/2026 15:59 | 100 | 285.55 |
| 06/22/2026 15:59 | 100 | 285.57 |
| 06/22/2026 15:59 | 100 | 285.55 |
| 06/22/2026 15:59 | 100 | 285.57 |
| 06/22/2026 15:59 | 100 | 285.57 |
| 06/22/2026 15:59 | 100 | 285.57 |
| 06/22/2026 15:59 | 100 | 285.63 |
| 06/22/2026 15:59 | 20 | 285.66 |
| 06/22/2026 15:58 | 100 | 285.69 |
| 06/22/2026 15:58 | 100 | 285.69 |
| 06/22/2026 15:58 | 100 | 285.66 |
| 06/22/2026 15:58 | 100 | 285.67 |
| 06/22/2026 15:58 | 100 | 285.71 |
| 06/22/2026 15:58 | 100 | 285.71 |
| 06/22/2026 15:58 | 100 | 285.70 |
| 06/22/2026 15:58 | 100 | 285.68 |
| 06/22/2026 15:58 | 100 | 285.70 |
| 06/22/2026 15:58 | 100 | 285.71 |
| 06/22/2026 15:58 | 25 | 285.71 |
| 06/22/2026 15:58 | 100 | 285.71 |
| 06/22/2026 15:58 | 200 | 285.71 |
| 06/22/2026 15:58 | 100 | 285.71 |
| 06/22/2026 15:58 | 100 | 285.71 |
| 06/22/2026 15:58 | 100 | 285.70 |
| 06/22/2026 15:58 | 100 | 285.70 |
| 06/22/2026 15:58 | 200 | 285.70 |
| 06/22/2026 15:58 | 100 | 285.66 |
| 06/22/2026 15:58 | 100 | 285.66 |
| 06/22/2026 15:58 | 100 | 285.69 |
| 06/22/2026 15:58 | 100 | 285.68 |
| 06/22/2026 15:58 | 100 | 285.70 |
| 06/22/2026 15:58 | 100 | 285.72 |
| 06/22/2026 15:58 | 100 | 285.72 |
| 06/22/2026 15:58 | 100 | 285.76 |
| 06/22/2026 15:58 | 100 | 285.73 |
| 06/22/2026 15:58 | 100 | 285.73 |
| 06/22/2026 15:58 | 100 | 285.72 |
| 06/22/2026 15:58 | 100 | 285.73 |
| 06/22/2026 15:58 | 100 | 285.755 |
| 06/22/2026 15:58 | 700 | 285.74 |
| 06/22/2026 15:58 | 100 | 285.74 |
| 06/22/2026 15:58 | 700 | 285.74 |
| 06/22/2026 15:58 | 100 | 285.74 |
| 06/22/2026 15:58 | 700 | 285.74 |
| 06/22/2026 15:58 | 100 | 285.74 |
| 06/22/2026 15:58 | 100 | 285.74 |
| 06/22/2026 15:58 | 100 | 285.755 |
| 06/22/2026 15:58 | 100 | 285.78 |
| 06/22/2026 15:58 | 100 | 285.77 |
| 06/22/2026 15:58 | 66 | 285.73 |
| 06/22/2026 15:58 | 100 | 285.77 |
| 06/22/2026 15:58 | 100 | 285.78 |
| 06/22/2026 15:58 | 100 | 285.78 |
| 06/22/2026 15:58 | 100 | 285.77 |
| 06/22/2026 15:58 | 100 | 285.755 |
| 06/22/2026 15:58 | 100 | 285.74 |
| 06/22/2026 15:58 | 100 | 285.74 |
| 06/22/2026 15:58 | 100 | 285.74 |
| 06/22/2026 15:58 | 100 | 285.74 |
| 06/22/2026 15:58 | 100 | 285.77 |
| 06/22/2026 15:58 | 100 | 285.77 |
| 06/22/2026 15:58 | 200 | 285.78 |
| 06/22/2026 15:58 | 100 | 285.79 |
| 06/22/2026 15:58 | 100 | 285.79 |
| 06/22/2026 15:57 | 100 | 285.79 |
| 06/22/2026 15:57 | 100 | 285.82 |
| 06/22/2026 15:57 | 100 | 285.82 |
| 06/22/2026 15:57 | 100 | 285.81 |
| 06/22/2026 15:57 | 100 | 285.81 |
| 06/22/2026 15:57 | 100 | 285.805 |
| 06/22/2026 15:57 | 100 | 285.82 |
| 06/22/2026 15:57 | 100 | 285.81 |
| 06/22/2026 15:57 | 100 | 285.81 |
| 06/22/2026 15:57 | 100 | 285.81 |
| 06/22/2026 15:57 | 100 | 285.81 |
| 06/22/2026 15:57 | 100 | 285.81 |
| 06/22/2026 15:57 | 200 | 285.81 |
| 06/22/2026 15:57 | 100 | 285.81 |
| 06/22/2026 15:57 | 100 | 285.81 |
| 06/22/2026 15:57 | 100 | 285.81 |
| 06/22/2026 15:57 | 100 | 285.84 |
| 06/22/2026 15:57 | 100 | 285.88 |
| 06/22/2026 15:57 | 100 | 285.85 |
| 06/22/2026 15:57 | 200 | 285.88 |
| 06/22/2026 15:57 | 100 | 285.88 |
| 06/22/2026 15:57 | 100 | 285.88 |
| 06/22/2026 15:57 | 100 | 285.88 |
| 06/22/2026 15:57 | 100 | 285.95 |
| 06/22/2026 15:57 | 100 | 285.915 |
| 06/22/2026 15:57 | 100 | 285.93 |
| 06/22/2026 15:57 | 100 | 285.92 |
| 06/22/2026 15:57 | 100 | 285.90 |
| 06/22/2026 15:57 | 100 | 285.89 |
| 06/22/2026 15:56 | 100 | 285.88 |
| 06/22/2026 15:56 | 100 | 285.90 |
| 06/22/2026 15:56 | 100 | 285.92 |
| 06/22/2026 15:56 | 100 | 285.92 |
| 06/22/2026 15:56 | 100 | 285.99 |
| 06/22/2026 15:56 | 100 | 285.97 |
| 06/22/2026 15:56 | 100 | 285.98 |
| 06/22/2026 15:56 | 100 | 285.99 |
| 06/22/2026 15:56 | 100 | 286.01 |
| 06/22/2026 15:56 | 100 | 286.01 |
| 06/22/2026 15:56 | 100 | 286.04 |
| 06/22/2026 15:56 | 100 | 286.08 |
| 06/22/2026 15:56 | 100 | 286.12 |
| 06/22/2026 15:56 | 100 | 286.10 |
| 06/22/2026 15:56 | 1000 | 286.10 |
| 06/22/2026 15:56 | 100 | 286.09 |
| 06/22/2026 15:56 | 100 | 286.07 |
| 06/22/2026 15:56 | 20 | 286.00 |
| 06/22/2026 15:56 | 100 | 286.04 |
| 06/22/2026 15:56 | 100 | 286.03 |
| 06/22/2026 15:56 | 100 | 286.04 |
| 06/22/2026 15:56 | 100 | 286.04 |
| 06/22/2026 15:56 | 100 | 286.03 |
| 06/22/2026 15:56 | 100 | 286.03 |
| 06/22/2026 15:56 | 100 | 286.00 |
| 06/22/2026 15:56 | 100 | 286.04 |
| 06/22/2026 15:56 | 100 | 286.03 |
| 06/22/2026 15:56 | 100 | 286.03 |
| 06/22/2026 15:56 | 100 | 286.03 |
| 06/22/2026 15:56 | 100 | 286.02 |
| 06/22/2026 15:56 | 100 | 286.02 |
| 06/22/2026 15:56 | 100 | 286.02 |
| 06/22/2026 15:56 | 40 | 286.00 |
| 06/22/2026 15:56 | 100 | 286.03 |
| 06/22/2026 15:56 | 100 | 285.995 |
| 06/22/2026 15:56 | 100 | 286.00 |
| 06/22/2026 15:56 | 3 | 286.00 |
| 06/22/2026 15:56 | 100 | 286.03 |
| 06/22/2026 15:56 | 100 | 286.03 |
| 06/22/2026 15:56 | 200 | 286.03 |
| 06/22/2026 15:56 | 100 | 286.03 |
| 06/22/2026 15:56 | 100 | 286.03 |
| 06/22/2026 15:56 | 700 | 286.03 |
| 06/22/2026 15:56 | 100 | 286.05 |
| 06/22/2026 15:56 | 100 | 286.02 |
| 06/22/2026 15:56 | 100 | 286.02 |
| 06/22/2026 15:56 | 100 | 286.02 |
| 06/22/2026 15:56 | 100 | 286.07 |
| 06/22/2026 15:56 | 100 | 286.06 |
| 06/22/2026 15:56 | 100 | 286.06 |
| 06/22/2026 15:56 | 100 | 286.05 |
| 06/22/2026 15:56 | 100 | 286.05 |
| 06/22/2026 15:56 | 100 | 286.06 |
| 06/22/2026 15:56 | 100 | 286.06 |
| 06/22/2026 15:56 | 100 | 286.06 |
| 06/22/2026 15:55 | 100 | 286.02 |
| 06/22/2026 15:55 | 100 | 286.02 |
| 06/22/2026 15:55 | 100 | 286.02 |
| 06/22/2026 15:55 | 100 | 286.03 |
| 06/22/2026 15:55 | 100 | 286.07 |
| 06/22/2026 15:55 | 100 | 286.08 |
| 06/22/2026 15:55 | 100 | 286.12 |
| 06/22/2026 15:55 | 100 | 286.15 |
| 06/22/2026 15:55 | 100 | 286.16 |
| 06/22/2026 15:55 | 100 | 286.16 |
| 06/22/2026 15:55 | 100 | 286.16 |
| 06/22/2026 15:55 | 100 | 286.17 |
| 06/22/2026 15:55 | 100 | 286.20 |
| 06/22/2026 15:55 | 100 | 286.20 |
| 06/22/2026 15:55 | 100 | 286.20 |
| 06/22/2026 15:55 | 300 | 286.21 |
| 06/22/2026 15:55 | 6 | 286.24 |
| 06/22/2026 15:55 | 100 | 286.24 |
| 06/22/2026 15:55 | 100 | 286.24 |
| 06/22/2026 15:55 | 100 | 286.26 |
| 06/22/2026 15:55 | 100 | 286.27 |
| 06/22/2026 15:55 | 100 | 286.26 |
| 06/22/2026 15:55 | 100 | 286.26 |
| 06/22/2026 15:55 | 100 | 286.26 |
| 06/22/2026 15:55 | 100 | 286.26 |
| 06/22/2026 15:55 | 100 | 286.27 |
| 06/22/2026 15:55 | 100 | 286.26 |
| 06/22/2026 15:55 | 100 | 286.22 |
| 06/22/2026 15:55 | 100 | 286.24 |
| 06/22/2026 15:55 | 100 | 286.28 |
| 06/22/2026 15:55 | 100 | 286.29 |
| 06/22/2026 15:55 | 100 | 286.31 |
| 06/22/2026 15:55 | 100 | 286.33 |
| 06/22/2026 15:55 | 100 | 286.35 |
| 06/22/2026 15:54 | 100 | 286.31 |
| 06/22/2026 15:54 | 100 | 286.32 |
| 06/22/2026 15:54 | 100 | 286.34 |
| 06/22/2026 15:54 | 100 | 286.36 |
| 06/22/2026 15:54 | 100 | 286.36 |
| 06/22/2026 15:54 | 100 | 286.36 |
| 06/22/2026 15:54 | 100 | 286.36 |
| 06/22/2026 15:54 | 100 | 286.40 |
| 06/22/2026 15:54 | 200 | 286.40 |
| 06/22/2026 15:54 | 200 | 286.40 |
| 06/22/2026 15:54 | 200 | 286.40 |
| 06/22/2026 15:54 | 300 | 286.40 |
| 06/22/2026 15:54 | 100 | 286.39 |
| 06/22/2026 15:54 | 100 | 286.40 |
| 06/22/2026 15:54 | 100 | 286.38 |
| 06/22/2026 15:54 | 100 | 286.38 |
| 06/22/2026 15:54 | 200 | 286.40 |
| 06/22/2026 15:54 | 100 | 286.40 |
| 06/22/2026 15:54 | 100 | 286.40 |
| 06/22/2026 15:54 | 100 | 286.40 |
| 06/22/2026 15:54 | 500 | 286.385 |
| 06/22/2026 15:54 | 100 | 286.40 |
| 06/22/2026 15:54 | 100 | 286.38 |
| 06/22/2026 15:54 | 100 | 286.37 |
| 06/22/2026 15:54 | 100 | 286.38 |
| 06/22/2026 15:54 | 400 | 286.33 |
| 06/22/2026 15:54 | 100 | 286.33 |
| 06/22/2026 15:54 | 25 | 286.30 |
| 06/22/2026 15:54 | 1 | 286.30 |
| 06/22/2026 15:54 | 100 | 286.28 |
| 06/22/2026 15:54 | 100 | 286.28 |
| 06/22/2026 15:54 | 100 | 286.28 |
| 06/22/2026 15:54 | 100 | 286.30 |
| 06/22/2026 15:54 | 100 | 286.315 |
| 06/22/2026 15:54 | 100 | 286.33 |
| 06/22/2026 15:54 | 50 | 286.33 |
| 06/22/2026 15:54 | 100 | 286.33 |
| 06/22/2026 15:54 | 100 | 286.28 |
| 06/22/2026 15:54 | 100 | 286.30 |
| 06/22/2026 15:54 | 100 | 286.29 |
| 06/22/2026 15:54 | 100 | 286.27 |
| 06/22/2026 15:54 | 100 | 286.29 |
| 06/22/2026 15:54 | 100 | 286.29 |
| 06/22/2026 15:54 | 100 | 286.29 |
| 06/22/2026 15:54 | 600 | 286.255 |
| 06/22/2026 15:53 | 100 | 286.29 |
| 06/22/2026 15:53 | 100 | 286.29 |
| 06/22/2026 15:53 | 100 | 286.20 |
| 06/22/2026 15:53 | 100 | 286.22 |
| 06/22/2026 15:53 | 100 | 286.20 |
| 06/22/2026 15:53 | 100 | 286.15 |
| 06/22/2026 15:53 | 100 | 286.11 |
| 06/22/2026 15:53 | 100 | 286.13 |
| 06/22/2026 15:53 | 100 | 286.18 |
| 06/22/2026 15:53 | 100 | 286.17 |
| 06/22/2026 15:53 | 100 | 286.19 |
| 06/22/2026 15:53 | 100 | 286.19 |
| 06/22/2026 15:53 | 100 | 286.19 |
| 06/22/2026 15:53 | 100 | 286.19 |
| 06/22/2026 15:53 | 100 | 286.19 |
| 06/22/2026 15:53 | 100 | 286.18 |
| 06/22/2026 15:53 | 100 | 286.14 |
| 06/22/2026 15:53 | 20 | 286.07 |
| 06/22/2026 15:53 | 100 | 286.11 |
| 06/22/2026 15:53 | 100 | 286.14 |
| 06/22/2026 15:53 | 100 | 286.17 |
| 06/22/2026 15:53 | 100 | 286.21 |
| 06/22/2026 15:53 | 100 | 286.17 |
| 06/22/2026 15:53 | 100 | 286.19 |
| 06/22/2026 15:53 | 100 | 286.16 |
| 06/22/2026 15:53 | 100 | 286.18 |
| 06/22/2026 15:53 | 100 | 286.20 |
| 06/22/2026 15:53 | 100 | 286.20 |
| 06/22/2026 15:53 | 100 | 286.15 |
| 06/22/2026 15:53 | 1 | 286.11 |
| 06/22/2026 15:53 | 100 | 286.14 |
| 06/22/2026 15:53 | 100 | 286.10 |
| 06/22/2026 15:53 | 100 | 286.06 |
| 06/22/2026 15:53 | 100 | 286.02 |
| 06/22/2026 15:53 | 50 | 286.02 |
| 06/22/2026 15:53 | 100 | 286.04 |
| 06/22/2026 15:53 | 100 | 286.02 |
| 06/22/2026 15:53 | 100 | 286.02 |
| 06/22/2026 15:53 | 200 | 285.99 |
| 06/22/2026 15:53 | 100 | 286.02 |
| 06/22/2026 15:53 | 100 | 286.00 |
| 06/22/2026 15:53 | 100 | 286.02 |
| 06/22/2026 15:53 | 200 | 286.01 |
| 06/22/2026 15:53 | 100 | 285.97 |
| 06/22/2026 15:53 | 100 | 285.93 |
| 06/22/2026 15:53 | 100 | 285.93 |
| 06/22/2026 15:52 | 100 | 285.95 |
| 06/22/2026 15:52 | 35 | 285.95 |
| 06/22/2026 15:52 | 100 | 286.00 |
| 06/22/2026 15:52 | 100 | 285.96 |
| 06/22/2026 15:52 | 100 | 285.92 |
| 06/22/2026 15:52 | 100 | 285.92 |
| 06/22/2026 15:52 | 100 | 285.85 |
| 06/22/2026 15:52 | 100 | 285.99 |
| 06/22/2026 15:52 | 100 | 285.89 |
| 06/22/2026 15:52 | 100 | 285.90 |
| 06/22/2026 15:52 | 100 | 285.89 |
| 06/22/2026 15:52 | 100 | 285.88 |
| 06/22/2026 15:52 | 100 | 285.88 |
| 06/22/2026 15:52 | 100 | 285.86 |
| 06/22/2026 15:52 | 100 | 285.84 |
| 06/22/2026 15:52 | 100 | 285.85 |
| 06/22/2026 15:52 | 100 | 285.89 |
| 06/22/2026 15:52 | 100 | 285.92 |
| 06/22/2026 15:52 | 30 | 285.92 |
| 06/22/2026 15:52 | 300 | 285.92 |
| 06/22/2026 15:52 | 100 | 285.92 |
| 06/22/2026 15:52 | 200 | 285.92 |
| 06/22/2026 15:52 | 100 | 285.92 |
| 06/22/2026 15:52 | 100 | 285.92 |
| 06/22/2026 15:52 | 100 | 285.95 |
| 06/22/2026 15:52 | 100 | 285.95 |
| 06/22/2026 15:52 | 4 | 285.98 |
| 06/22/2026 15:52 | 100 | 285.98 |
| 06/22/2026 15:52 | 100 | 285.98 |
| 06/22/2026 15:52 | 100 | 286.01 |
| 06/22/2026 15:52 | 100 | 286.06 |
| 06/22/2026 15:52 | 100 | 286.03 |
| 06/22/2026 15:52 | 100 | 286.05 |
| 06/22/2026 15:52 | 100 | 286.04 |
| 06/22/2026 15:52 | 100 | 286.02 |
| 06/22/2026 15:52 | 100 | 286.04 |
| 06/22/2026 15:52 | 400 | 286.05 |
| 06/22/2026 15:52 | 100 | 286.04 |
| 06/22/2026 15:52 | 100 | 286.075 |
| 06/22/2026 15:52 | 100 | 286.10 |
| 06/22/2026 15:52 | 100 | 286.09 |
| 06/22/2026 15:52 | 100 | 286.11 |
| 06/22/2026 15:52 | 100 | 286.11 |
| 06/22/2026 15:52 | 100 | 286.13 |
| 06/22/2026 15:52 | 100 | 286.11 |
| 06/22/2026 15:52 | 100 | 286.08 |
| 06/22/2026 15:52 | 100 | 286.13 |
| 06/22/2026 15:52 | 600 | 286.08 |
| 06/22/2026 15:52 | 100 | 286.09 |
| 06/22/2026 15:52 | 100 | 286.09 |
| 06/22/2026 15:52 | 100 | 286.09 |
| 06/22/2026 15:52 | 100 | 286.09 |
| 06/22/2026 15:52 | 100 | 286.08 |
| 06/22/2026 15:51 | 100 | 286.05 |
| 06/22/2026 15:51 | 50 | 286.00 |
| 06/22/2026 15:51 | 100 | 286.01 |
| 06/22/2026 15:51 | 100 | 285.99 |
| 06/22/2026 15:51 | 100 | 285.96 |
| 06/22/2026 15:51 | 100 | 285.94 |
| 06/22/2026 15:51 | 100 | 285.94 |
| 06/22/2026 15:51 | 100 | 285.89 |
| 06/22/2026 15:51 | 100 | 285.855 |
| 06/22/2026 15:51 | 100 | 285.88 |
| 06/22/2026 15:51 | 100 | 285.87 |
| 06/22/2026 15:51 | 100 | 285.87 |
| 06/22/2026 15:51 | 100 | 285.86 |
| 06/22/2026 15:51 | 100 | 285.85 |
| 06/22/2026 15:51 | 100 | 285.84 |
| 06/22/2026 15:51 | 100 | 285.80 |
| 06/22/2026 15:51 | 100 | 285.80 |
| 06/22/2026 15:51 | 100 | 285.81 |
| 06/22/2026 15:51 | 100 | 285.82 |
| 06/22/2026 15:51 | 100 | 285.82 |
| 06/22/2026 15:51 | 100 | 285.82 |
| 06/22/2026 15:51 | 100 | 285.88 |
| 06/22/2026 15:51 | 100 | 285.87 |
| 06/22/2026 15:51 | 200 | 285.85 |
| 06/22/2026 15:51 | 100 | 285.85 |
| 06/22/2026 15:51 | 100 | 285.85 |
| 06/22/2026 15:51 | 100 | 285.88 |
| 06/22/2026 15:51 | 100 | 285.88 |
| 06/22/2026 15:51 | 100 | 285.91 |
| 06/22/2026 15:51 | 100 | 285.93 |
| 06/22/2026 15:51 | 100 | 285.92 |
| 06/22/2026 15:51 | 100 | 285.90 |
| 06/22/2026 15:51 | 100 | 285.90 |
| 06/22/2026 15:51 | 100 | 285.88 |
| 06/22/2026 15:51 | 100 | 285.88 |
| 06/22/2026 15:51 | 100 | 285.94 |
| 06/22/2026 15:51 | 100 | 285.92 |
| 06/22/2026 15:51 | 100 | 285.94 |
| 06/22/2026 15:51 | 100 | 285.97 |
| 06/22/2026 15:50 | 100 | 286.02 |
| 06/22/2026 15:50 | 100 | 286.00 |
| 06/22/2026 15:50 | 200 | 285.99 |
| 06/22/2026 15:50 | 100 | 286.01 |
| 06/22/2026 15:50 | 100 | 285.95 |
| 06/22/2026 15:50 | 100 | 285.96 |
| 06/22/2026 15:50 | 400 | 285.97 |
| 06/22/2026 15:50 | 100 | 286.00 |
| 06/22/2026 15:50 | 200 | 286.02 |
| 06/22/2026 15:50 | 100 | 286.03 |
| 06/22/2026 15:50 | 25 | 286.06 |
| 06/22/2026 15:50 | 100 | 286.05 |
| 06/22/2026 15:50 | 100 | 286.05 |
| 06/22/2026 15:50 | 100 | 286.06 |
| 06/22/2026 15:50 | 100 | 286.06 |
| 06/22/2026 15:50 | 100 | 286.06 |
| 06/22/2026 15:50 | 100 | 286.08 |
| 06/22/2026 15:50 | 100 | 286.07 |
| 06/22/2026 15:50 | 100 | 286.12 |
| 06/22/2026 15:50 | 100 | 286.14 |
| 06/22/2026 15:50 | 100 | 286.14 |
| 06/22/2026 15:50 | 100 | 286.14 |
| 06/22/2026 15:50 | 100 | 286.14 |
| 06/22/2026 15:50 | 300 | 286.20 |
| 06/22/2026 15:50 | 100 | 286.22 |
| 06/22/2026 15:50 | 74 | 286.22 |
| 06/22/2026 15:50 | 10 | 286.22 |
| 06/22/2026 15:50 | 100 | 286.22 |
| 06/22/2026 15:50 | 100 | 286.22 |
| 06/22/2026 15:49 | 100 | 286.26 |
| 06/22/2026 15:49 | 100 | 286.23 |
| 06/22/2026 15:49 | 100 | 286.27 |
| 06/22/2026 15:49 | 100 | 286.295 |
| 06/22/2026 15:49 | 200 | 286.33 |
| 06/22/2026 15:49 | 100 | 286.30 |
| 06/22/2026 15:49 | 100 | 286.27 |
| 06/22/2026 15:49 | 100 | 286.32 |
| 06/22/2026 15:49 | 100 | 286.29 |
| 06/22/2026 15:49 | 100 | 286.26 |
| 06/22/2026 15:49 | 100 | 286.26 |
| 06/22/2026 15:49 | 100 | 286.26 |
| 06/22/2026 15:49 | 100 | 286.26 |
| 06/22/2026 15:49 | 100 | 286.26 |
| 06/22/2026 15:49 | 100 | 286.30 |
| 06/22/2026 15:49 | 100 | 286.26 |
| 06/22/2026 15:49 | 200 | 286.29 |
| 06/22/2026 15:49 | 100 | 286.25 |
| 06/22/2026 15:49 | 100 | 286.26 |
| 06/22/2026 15:49 | 100 | 286.24 |
| 06/22/2026 15:49 | 100 | 286.22 |
| 06/22/2026 15:49 | 100 | 286.26 |
| 06/22/2026 15:49 | 100 | 286.26 |
| 06/22/2026 15:49 | 100 | 286.26 |
| 06/22/2026 15:49 | 40 | 286.19 |
| 06/22/2026 15:49 | 100 | 286.24 |
| 06/22/2026 15:49 | 100 | 286.21 |
| 06/22/2026 15:49 | 100 | 286.18 |
| 06/22/2026 15:49 | 100 | 286.19 |
| 06/22/2026 15:49 | 100 | 286.19 |
| 06/22/2026 15:49 | 100 | 286.18 |
| 06/22/2026 15:49 | 100 | 286.15 |
| 06/22/2026 15:49 | 100 | 286.15 |
| 06/22/2026 15:49 | 100 | 286.20 |
| 06/22/2026 15:49 | 100 | 286.22 |
| 06/22/2026 15:49 | 100 | 286.26 |
| 06/22/2026 15:49 | 100 | 286.30 |
| 06/22/2026 15:49 | 100 | 286.31 |
| 06/22/2026 15:49 | 100 | 286.31 |
| 06/22/2026 15:49 | 100 | 286.34 |
| 06/22/2026 15:49 | 100 | 286.35 |
| 06/22/2026 15:49 | 100 | 286.37 |
| 06/22/2026 15:49 | 100 | 286.37 |
| 06/22/2026 15:49 | 100 | 286.37 |
| 06/22/2026 15:49 | 100 | 286.39 |
| 06/22/2026 15:49 | 100 | 286.42 |
| 06/22/2026 15:49 | 100 | 286.43 |
| 06/22/2026 15:49 | 100 | 286.43 |
| 06/22/2026 15:49 | 5 | 286.50 |
| 06/22/2026 15:49 | 50 | 286.50 |
| 06/22/2026 15:49 | 100 | 286.47 |
| 06/22/2026 15:49 | 100 | 286.44 |
| 06/22/2026 15:49 | 100 | 286.44 |
| 06/22/2026 15:49 | 100 | 286.45 |
| 06/22/2026 15:49 | 100 | 286.44 |
| 06/22/2026 15:49 | 100 | 286.405 |
| 06/22/2026 15:49 | 100 | 286.38 |
| 06/22/2026 15:49 | 100 | 286.40 |
| 06/22/2026 15:49 | 100 | 286.37 |
| 06/22/2026 15:49 | 100 | 286.34 |
| 06/22/2026 15:49 | 100 | 286.34 |
| 06/22/2026 15:49 | 100 | 286.34 |
| 06/22/2026 15:48 | 100 | 286.35 |
| 06/22/2026 15:48 | 30 | 286.38 |
| 06/22/2026 15:48 | 100 | 286.38 |
| 06/22/2026 15:48 | 100 | 286.38 |
| 06/22/2026 15:48 | 100 | 286.38 |
| 06/22/2026 15:48 | 100 | 286.38 |
| 06/22/2026 15:48 | 100 | 286.38 |
| 06/22/2026 15:48 | 100 | 286.41 |
| 06/22/2026 15:48 | 40 | 286.40 |
| 06/22/2026 15:48 | 100 | 286.43 |
| 06/22/2026 15:48 | 100 | 286.42 |
| 06/22/2026 15:48 | 49 | 286.37 |
| 06/22/2026 15:48 | 100 | 286.40 |
| 06/22/2026 15:48 | 200 | 286.40 |
| 06/22/2026 15:48 | 200 | 286.39 |
| 06/22/2026 15:48 | 100 | 286.365 |
| 06/22/2026 15:48 | 100 | 286.37 |
| 06/22/2026 15:48 | 200 | 286.37 |
| 06/22/2026 15:48 | 100 | 286.35 |
| 06/22/2026 15:48 | 100 | 286.36 |
| 06/22/2026 15:48 | 200 | 286.35 |
| 06/22/2026 15:48 | 200 | 286.35 |
| 06/22/2026 15:48 | 100 | 286.33 |
| 06/22/2026 15:48 | 100 | 286.33 |
| 06/22/2026 15:48 | 100 | 286.31 |
| 06/22/2026 15:48 | 100 | 286.33 |
| 06/22/2026 15:48 | 16 | 286.26 |
| 06/22/2026 15:48 | 40 | 286.26 |
| 06/22/2026 15:48 | 100 | 286.28 |
| 06/22/2026 15:48 | 100 | 286.27 |
| 06/22/2026 15:48 | 100 | 286.26 |
| 06/22/2026 15:48 | 500 | 286.21 |
| 06/22/2026 15:48 | 100 | 286.28 |
| 06/22/2026 15:48 | 100 | 286.28 |
| 06/22/2026 15:48 | 100 | 286.28 |
| 06/22/2026 15:48 | 100 | 286.27 |
| 06/22/2026 15:48 | 100 | 286.26 |
| 06/22/2026 15:48 | 100 | 286.26 |
| 06/22/2026 15:48 | 100 | 286.20 |
| 06/22/2026 15:48 | 11 | 286.25 |
| 06/22/2026 15:48 | 29 | 286.20 |
| 06/22/2026 15:48 | 15 | 286.20 |
| 06/22/2026 15:48 | 200 | 286.25 |
| 06/22/2026 15:48 | 100 | 286.25 |
| 06/22/2026 15:48 | 100 | 286.22 |
| 06/22/2026 15:48 | 100 | 286.22 |
| 06/22/2026 15:48 | 100 | 286.20 |
| 06/22/2026 15:48 | 100 | 286.18 |
| 06/22/2026 15:48 | 100 | 286.17 |
| 06/22/2026 15:48 | 100 | 286.13 |
| 06/22/2026 15:48 | 100 | 286.11 |
| 06/22/2026 15:48 | 100 | 286.08 |
| 06/22/2026 15:48 | 40 | 286.04 |
| 06/22/2026 15:48 | 100 | 286.09 |
| 06/22/2026 15:48 | 100 | 286.09 |
| 06/22/2026 15:48 | 100 | 286.09 |
| 06/22/2026 15:48 | 100 | 286.07 |
| 06/22/2026 15:47 | 100 | 286.03 |
| 06/22/2026 15:47 | 100 | 286.01 |
| 06/22/2026 15:47 | 100 | 285.98 |
| 06/22/2026 15:47 | 100 | 286.01 |
| 06/22/2026 15:47 | 100 | 286.01 |
| 06/22/2026 15:47 | 100 | 286.01 |
| 06/22/2026 15:47 | 100 | 286.02 |
| 06/22/2026 15:47 | 100 | 286.05 |
| 06/22/2026 15:47 | 100 | 286.05 |
| 06/22/2026 15:47 | 100 | 286.06 |
| 06/22/2026 15:47 | 100 | 286.08 |
| 06/22/2026 15:47 | 100 | 286.11 |
| 06/22/2026 15:47 | 100 | 286.13 |
| 06/22/2026 15:47 | 100 | 286.16 |
| 06/22/2026 15:47 | 100 | 286.15 |
| 06/22/2026 15:47 | 100 | 286.15 |
| 06/22/2026 15:47 | 94 | 286.10 |
| 06/22/2026 15:47 | 100 | 286.11 |
| 06/22/2026 15:47 | 100 | 286.16 |
| 06/22/2026 15:47 | 100 | 286.14 |
| 06/22/2026 15:47 | 200 | 286.12 |
| 06/22/2026 15:47 | 100 | 286.12 |
| 06/22/2026 15:47 | 100 | 286.12 |
| 06/22/2026 15:47 | 100 | 286.12 |
| 06/22/2026 15:47 | 100 | 286.10 |
| 06/22/2026 15:47 | 100 | 286.08 |
| 06/22/2026 15:47 | 100 | 286.08 |
| 06/22/2026 15:47 | 100 | 286.08 |
| 06/22/2026 15:47 | 200 | 286.10 |
| 06/22/2026 15:47 | 100 | 286.10 |
| 06/22/2026 15:47 | 100 | 286.09 |
| 06/22/2026 15:47 | 100 | 286.06 |
| 06/22/2026 15:47 | 100 | 286.08 |
| 06/22/2026 15:47 | 100 | 286.08 |
| 06/22/2026 15:47 | 100 | 286.08 |
| 06/22/2026 15:47 | 100 | 286.08 |
| 06/22/2026 15:47 | 100 | 286.06 |
| 06/22/2026 15:47 | 100 | 286.03 |
| 06/22/2026 15:47 | 100 | 286.05 |
| 06/22/2026 15:47 | 400 | 286.05 |
| 06/22/2026 15:47 | 400 | 286.05 |
| 06/22/2026 15:47 | 100 | 286.05 |
| 06/22/2026 15:47 | 100 | 286.05 |
| 06/22/2026 15:47 | 100 | 286.06 |
| 06/22/2026 15:47 | 400 | 286.06 |
| 06/22/2026 15:47 | 400 | 286.06 |
| 06/22/2026 15:47 | 100 | 286.06 |
| 06/22/2026 15:47 | 100 | 286.06 |
| 06/22/2026 15:47 | 100 | 286.085 |
| 06/22/2026 15:47 | 100 | 286.085 |
| 06/22/2026 15:47 | 100 | 286.085 |
| 06/22/2026 15:47 | 100 | 286.085 |
| 06/22/2026 15:47 | 100 | 286.085 |
| 06/22/2026 15:47 | 100 | 286.09 |
| 06/22/2026 15:47 | 200 | 286.10 |
| 06/22/2026 15:47 | 100 | 286.10 |
| 06/22/2026 15:47 | 200 | 286.10 |
| 06/22/2026 15:47 | 100 | 286.09 |
| 06/22/2026 15:47 | 100 | 286.10 |
| 06/22/2026 15:47 | 100 | 286.10 |
| 06/22/2026 15:47 | 100 | 286.07 |
| 06/22/2026 15:47 | 100 | 286.07 |
| 06/22/2026 15:47 | 100 | 286.05 |
| 06/22/2026 15:47 | 100 | 286.09 |
| 06/22/2026 15:47 | 100 | 286.09 |
| 06/22/2026 15:47 | 100 | 286.10 |
| 06/22/2026 15:47 | 100 | 286.13 |
| 06/22/2026 15:47 | 100 | 286.13 |
| 06/22/2026 15:47 | 100 | 286.15 |
| 06/22/2026 15:47 | 100 | 286.15 |
| 06/22/2026 15:47 | 100 | 286.15 |
| 06/22/2026 15:47 | 100 | 286.17 |
| 06/22/2026 15:47 | 200 | 286.19 |
| 06/22/2026 15:47 | 100 | 286.18 |
| 06/22/2026 15:46 | 100 | 286.16 |
| 06/22/2026 15:46 | 100 | 286.16 |
| 06/22/2026 15:46 | 100 | 286.15 |
| 06/22/2026 15:46 | 100 | 286.14 |
| 06/22/2026 15:46 | 100 | 286.11 |
| 06/22/2026 15:46 | 75 | 286.11 |
| 06/22/2026 15:46 | 25 | 286.06 |
| 06/22/2026 15:46 | 55 | 286.06 |
| 06/22/2026 15:46 | 100 | 286.13 |
| 06/22/2026 15:46 | 100 | 286.13 |
| 06/22/2026 15:46 | 100 | 286.10 |
| 06/22/2026 15:46 | 300 | 286.08 |
| 06/22/2026 15:46 | 100 | 286.04 |
| 06/22/2026 15:46 | 100 | 286.03 |
| 06/22/2026 15:46 | 300 | 286.08 |
| 06/22/2026 15:46 | 200 | 286.08 |
| 06/22/2026 15:46 | 100 | 286.08 |
| 06/22/2026 15:46 | 100 | 286.08 |
| 06/22/2026 15:46 | 100 | 286.07 |
| 06/22/2026 15:46 | 100 | 286.07 |
| 06/22/2026 15:46 | 100 | 286.06 |
| 06/22/2026 15:46 | 100 | 286.03 |
| 06/22/2026 15:46 | 100 | 286.00 |
| 06/22/2026 15:46 | 100 | 285.94 |
| 06/22/2026 15:46 | 200 | 285.96 |
| 06/22/2026 15:46 | 100 | 285.96 |
| 06/22/2026 15:46 | 100 | 285.96 |
| 06/22/2026 15:46 | 100 | 285.96 |
| 06/22/2026 15:46 | 100 | 285.96 |
| 06/22/2026 15:46 | 100 | 285.94 |
| 06/22/2026 15:46 | 100 | 285.94 |
| 06/22/2026 15:46 | 100 | 285.93 |
| 06/22/2026 15:46 | 100 | 285.92 |
| 06/22/2026 15:46 | 100 | 285.92 |
| 06/22/2026 15:46 | 100 | 285.92 |
| 06/22/2026 15:46 | 100 | 285.92 |
| 06/22/2026 15:46 | 100 | 285.88 |
| 06/22/2026 15:46 | 100 | 285.88 |
| 06/22/2026 15:46 | 100 | 285.85 |
| 06/22/2026 15:46 | 100 | 285.89 |
| 06/22/2026 15:46 | 100 | 285.89 |
| 06/22/2026 15:46 | 1800 | 285.96 |
| 06/22/2026 15:46 | 100 | 285.94 |
| 06/22/2026 15:46 | 100 | 285.93 |
| 06/22/2026 15:46 | 100 | 285.90 |
| 06/22/2026 15:46 | 100 | 285.90 |
| 06/22/2026 15:46 | 100 | 285.96 |
| 06/22/2026 15:46 | 100 | 285.98 |
| 06/22/2026 15:46 | 50 | 286.00 |
| 06/22/2026 15:46 | 63 | 286.00 |
| 06/22/2026 15:46 | 30 | 286.00 |
| 06/22/2026 15:46 | 10 | 286.00 |
| 06/22/2026 15:46 | 50 | 286.00 |
| 06/22/2026 15:46 | 100 | 286.02 |
| 06/22/2026 15:46 | 25 | 285.97 |
| 06/22/2026 15:46 | 40 | 285.95 |
| 06/22/2026 15:46 | 40 | 285.95 |
| 06/22/2026 15:46 | 35 | 285.95 |
| 06/22/2026 15:46 | 45 | 285.95 |
| 06/22/2026 15:46 | 100 | 285.97 |
| 06/22/2026 15:46 | 100 | 286.00 |
| 06/22/2026 15:46 | 100 | 286.00 |
| 06/22/2026 15:46 | 100 | 286.00 |
| 06/22/2026 15:46 | 100 | 285.99 |
| 06/22/2026 15:46 | 100 | 285.99 |
| 06/22/2026 15:46 | 100 | 285.99 |
| 06/22/2026 15:46 | 100 | 285.99 |
| 06/22/2026 15:46 | 100 | 285.99 |
| 06/22/2026 15:46 | 100 | 285.97 |
| 06/22/2026 15:46 | 100 | 285.95 |
| 06/22/2026 15:46 | 100 | 285.95 |
| 06/22/2026 15:46 | 100 | 285.92 |
| 06/22/2026 15:46 | 75 | 285.90 |
| 06/22/2026 15:46 | 50 | 285.90 |
| 06/22/2026 15:46 | 100 | 285.92 |
| 06/22/2026 15:46 | 100 | 285.87 |
| 06/22/2026 15:46 | 8 | 285.88 |
| 06/22/2026 15:46 | 100 | 285.89 |
| 06/22/2026 15:46 | 100 | 285.89 |
| 06/22/2026 15:46 | 300 | 285.89 |
| 06/22/2026 15:46 | 300 | 285.89 |
| 06/22/2026 15:46 | 700 | 285.89 |
| 06/22/2026 15:46 | 400 | 285.89 |
| 06/22/2026 15:46 | 100 | 285.88 |
| 06/22/2026 15:46 | 200 | 285.88 |
| 06/22/2026 15:46 | 200 | 285.88 |
| 06/22/2026 15:46 | 100 | 285.84 |
| 06/22/2026 15:45 | 100 | 285.79 |
| 06/22/2026 15:45 | 100 | 285.78 |
| 06/22/2026 15:45 | 100 | 285.80 |
| 06/22/2026 15:45 | 100 | 285.76 |
| 06/22/2026 15:45 | 100 | 285.75 |
| 06/22/2026 15:45 | 100 | 285.76 |
| 06/22/2026 15:45 | 100 | 285.76 |
| 06/22/2026 15:45 | 100 | 285.76 |
| 06/22/2026 15:45 | 100 | 285.75 |
| 06/22/2026 15:45 | 100 | 285.74 |
| 06/22/2026 15:45 | 400 | 285.68 |
| 06/22/2026 15:45 | 100 | 285.70 |
| 06/22/2026 15:45 | 100 | 285.70 |
| 06/22/2026 15:45 | 100 | 285.66 |
| 06/22/2026 15:45 | 100 | 285.66 |
| 06/22/2026 15:45 | 100 | 285.66 |
| 06/22/2026 15:45 | 100 | 285.69 |
| 06/22/2026 15:45 | 100 | 285.71 |
| 06/22/2026 15:45 | 100 | 285.71 |
| 06/22/2026 15:45 | 100 | 285.71 |
| 06/22/2026 15:45 | 100 | 285.71 |
| 06/22/2026 15:45 | 100 | 285.71 |
| 06/22/2026 15:45 | 100 | 285.72 |
| 06/22/2026 15:45 | 10 | 285.78 |
| 06/22/2026 15:45 | 100 | 285.78 |
| 06/22/2026 15:45 | 100 | 285.80 |
| 06/22/2026 15:45 | 100 | 285.80 |
| 06/22/2026 15:45 | 100 | 285.83 |
| 06/22/2026 15:45 | 100 | 285.78 |
| 06/22/2026 15:45 | 100 | 285.73 |
| 06/22/2026 15:45 | 100 | 285.68 |
| 06/22/2026 15:45 | 100 | 285.64 |
| 06/22/2026 15:45 | 100 | 285.72 |
| 06/22/2026 15:45 | 50 | 285.70 |
| 06/22/2026 15:45 | 100 | 285.74 |
| 06/22/2026 15:45 | 100 | 285.74 |
| 06/22/2026 15:45 | 50 | 285.70 |
| 06/22/2026 15:45 | 100 | 285.71 |
| 06/22/2026 15:45 | 100 | 285.65 |
| 06/22/2026 15:45 | 100 | 285.61 |
| 06/22/2026 15:45 | 100 | 285.60 |
| 06/22/2026 15:45 | 100 | 285.60 |
| 06/22/2026 15:45 | 100 | 285.60 |
| 06/22/2026 15:45 | 100 | 285.56 |
| 06/22/2026 15:45 | 100 | 285.59 |
| 06/22/2026 15:45 | 100 | 285.59 |
| 06/22/2026 15:45 | 50 | 285.57 |
| 06/22/2026 15:45 | 100 | 285.57 |
| 06/22/2026 15:45 | 100 | 285.57 |
| 06/22/2026 15:45 | 100 | 285.57 |
| 06/22/2026 15:45 | 200 | 285.54 |
| 06/22/2026 15:45 | 100 | 285.54 |
| 06/22/2026 15:45 | 100 | 285.53 |
| 06/22/2026 15:45 | 100 | 285.50 |
| 06/22/2026 15:45 | 600 | 285.50 |
| 06/22/2026 15:45 | 100 | 285.50 |
| 06/22/2026 15:45 | 100 | 285.50 |
| 06/22/2026 15:44 | 100 | 285.50 |
| 06/22/2026 15:44 | 100 | 285.53 |
| 06/22/2026 15:44 | 100 | 285.48 |
| 06/22/2026 15:44 | 100 | 285.49 |
| 06/22/2026 15:44 | 100 | 285.49 |
| 06/22/2026 15:44 | 100 | 285.49 |
| 06/22/2026 15:44 | 100 | 285.48 |
| 06/22/2026 15:44 | 100 | 285.43 |
| 06/22/2026 15:44 | 100 | 285.43 |
| 06/22/2026 15:44 | 100 | 285.43 |
| 06/22/2026 15:44 | 100 | 285.43 |
| 06/22/2026 15:44 | 100 | 285.43 |
| 06/22/2026 15:44 | 100 | 285.45 |
| 06/22/2026 15:44 | 100 | 285.41 |
| 06/22/2026 15:44 | 100 | 285.45 |
| 06/22/2026 15:44 | 100 | 285.45 |
| 06/22/2026 15:44 | 100 | 285.45 |
| 06/22/2026 15:44 | 100 | 285.45 |
| 06/22/2026 15:44 | 100 | 285.45 |
| 06/22/2026 15:44 | 100 | 285.45 |
| 06/22/2026 15:44 | 100 | 285.45 |
| 06/22/2026 15:44 | 100 | 285.45 |
| 06/22/2026 15:44 | 100 | 285.45 |
| 06/22/2026 15:44 | 100 | 285.45 |
| 06/22/2026 15:44 | 100 | 285.45 |
| 06/22/2026 15:44 | 100 | 285.45 |
| 06/22/2026 15:44 | 100 | 285.45 |
| 06/22/2026 15:44 | 100 | 285.42 |
| 06/22/2026 15:44 | 100 | 285.45 |
| 06/22/2026 15:44 | 100 | 285.45 |
| 06/22/2026 15:44 | 100 | 285.45 |
| 06/22/2026 15:44 | 100 | 285.45 |
| 06/22/2026 15:44 | 100 | 285.45 |
| 06/22/2026 15:44 | 100 | 285.45 |
| 06/22/2026 15:44 | 100 | 285.40 |
| 06/22/2026 15:44 | 100 | 285.42 |
| 06/22/2026 15:44 | 100 | 285.42 |
| 06/22/2026 15:44 | 100 | 285.38 |
| 06/22/2026 15:44 | 100 | 285.35 |
| 06/22/2026 15:44 | 100 | 285.35 |
| 06/22/2026 15:44 | 100 | 285.39 |
| 06/22/2026 15:44 | 100 | 285.39 |
| 06/22/2026 15:44 | 100 | 285.39 |
| 06/22/2026 15:44 | 100 | 285.37 |
| 06/22/2026 15:44 | 100 | 285.37 |
| 06/22/2026 15:44 | 100 | 285.33 |
| 06/22/2026 15:44 | 100 | 285.34 |
| 06/22/2026 15:44 | 100 | 285.30 |
| 06/22/2026 15:44 | 100 | 285.33 |
| 06/22/2026 15:44 | 75 | 285.34 |
| 06/22/2026 15:44 | 100 | 285.30 |
| 06/22/2026 15:44 | 100 | 285.30 |
| 06/22/2026 15:44 | 100 | 285.335 |
| 06/22/2026 15:44 | 100 | 285.34 |
| 06/22/2026 15:44 | 100 | 285.34 |
| 06/22/2026 15:43 | 100 | 285.38 |
| 06/22/2026 15:43 | 100 | 285.35 |
| 06/22/2026 15:43 | 100 | 285.39 |
| 06/22/2026 15:43 | 100 | 285.36 |
| 06/22/2026 15:43 | 100 | 285.39 |
| 06/22/2026 15:43 | 100 | 285.42 |
| 06/22/2026 15:43 | 100 | 285.44 |
| 06/22/2026 15:43 | 100 | 285.42 |
| 06/22/2026 15:43 | 100 | 285.42 |
| 06/22/2026 15:43 | 100 | 285.39 |
| 06/22/2026 15:43 | 100 | 285.39 |
| 06/22/2026 15:43 | 100 | 285.37 |
| 06/22/2026 15:43 | 100 | 285.40 |
| 06/22/2026 15:43 | 100 | 285.42 |
| 06/22/2026 15:43 | 100 | 285.42 |
| 06/22/2026 15:43 | 100 | 285.42 |
| 06/22/2026 15:43 | 100 | 285.42 |
| 06/22/2026 15:43 | 15 | 285.44 |
| 06/22/2026 15:43 | 100 | 285.44 |
| 06/22/2026 15:43 | 100 | 285.47 |
| 06/22/2026 15:43 | 100 | 285.51 |
| 06/22/2026 15:43 | 100 | 285.47 |
| 06/22/2026 15:43 | 100 | 285.43 |
| 06/22/2026 15:43 | 100 | 285.44 |
| 06/22/2026 15:43 | 100 | 285.44 |
| 06/22/2026 15:43 | 10 | 285.41 |
| 06/22/2026 15:43 | 100 | 285.40 |
| 06/22/2026 15:43 | 100 | 285.41 |
| 06/22/2026 15:43 | 100 | 285.41 |
| 06/22/2026 15:43 | 500 | 285.40 |
| 06/22/2026 15:43 | 100 | 285.40 |
| 06/22/2026 15:43 | 100 | 285.40 |
| 06/22/2026 15:43 | 100 | 285.43 |
| 06/22/2026 15:43 | 100 | 285.45 |
| 06/22/2026 15:43 | 50 | 285.46 |
| 06/22/2026 15:43 | 100 | 285.45 |
| 06/22/2026 15:43 | 100 | 285.45 |
| 06/22/2026 15:43 | 100 | 285.43 |
| 06/22/2026 15:43 | 800 | 285.45 |
| 06/22/2026 15:43 | 200 | 285.44 |
| 06/22/2026 15:43 | 100 | 285.44 |
| 06/22/2026 15:43 | 100 | 285.49 |
| 06/22/2026 15:43 | 100 | 285.44 |
| 06/22/2026 15:43 | 100 | 285.47 |
| 06/22/2026 15:43 | 100 | 285.51 |
| 06/22/2026 15:43 | 100 | 285.52 |
| 06/22/2026 15:43 | 100 | 285.52 |
| 06/22/2026 15:43 | 100 | 285.54 |
| 06/22/2026 15:43 | 100 | 285.54 |
| 06/22/2026 15:43 | 100 | 285.54 |
| 06/22/2026 15:43 | 100 | 285.56 |
| 06/22/2026 15:43 | 100 | 285.52 |
| 06/22/2026 15:43 | 100 | 285.56 |
| 06/22/2026 15:42 | 100 | 285.52 |
| 06/22/2026 15:42 | 100 | 285.48 |
| 06/22/2026 15:42 | 100 | 285.45 |
| 06/22/2026 15:42 | 100 | 285.46 |
| 06/22/2026 15:42 | 100 | 285.47 |
| 06/22/2026 15:42 | 70 | 285.53 |
| 06/22/2026 15:42 | 100 | 285.50 |
| 06/22/2026 15:42 | 100 | 285.50 |
| 06/22/2026 15:42 | 100 | 285.50 |
| 06/22/2026 15:42 | 100 | 285.53 |
| 06/22/2026 15:42 | 100 | 285.56 |
| 06/22/2026 15:42 | 100 | 285.53 |
| 06/22/2026 15:42 | 100 | 285.53 |
| 06/22/2026 15:42 | 100 | 285.49 |
| 06/22/2026 15:42 | 100 | 285.47 |
| 06/22/2026 15:42 | 100 | 285.47 |
| 06/22/2026 15:42 | 4 | 285.43 |
| 06/22/2026 15:42 | 100 | 285.43 |
| 06/22/2026 15:42 | 100 | 285.49 |
| 06/22/2026 15:42 | 100 | 285.49 |
| 06/22/2026 15:42 | 100 | 285.49 |
| 06/22/2026 15:42 | 100 | 285.52 |
| 06/22/2026 15:42 | 100 | 285.52 |
| 06/22/2026 15:42 | 100 | 285.51 |
| 06/22/2026 15:42 | 54 | 285.52 |
| 06/22/2026 15:42 | 100 | 285.50 |
| 06/22/2026 15:42 | 100 | 285.50 |
| 06/22/2026 15:42 | 100 | 285.47 |
| 06/22/2026 15:42 | 100 | 285.45 |
| 06/22/2026 15:42 | 100 | 285.44 |
| 06/22/2026 15:42 | 100 | 285.44 |
| 06/22/2026 15:42 | 100 | 285.43 |
| 06/22/2026 15:42 | 100 | 285.41 |
| 06/22/2026 15:41 | 100 | 285.41 |
| 06/22/2026 15:41 | 100 | 285.37 |
| 06/22/2026 15:41 | 100 | 285.36 |
| 06/22/2026 15:41 | 100 | 285.38 |
| 06/22/2026 15:41 | 100 | 285.41 |
| 06/22/2026 15:41 | 100 | 285.37 |
| 06/22/2026 15:41 | 100 | 285.40 |
| 06/22/2026 15:41 | 100 | 285.36 |
| 06/22/2026 15:41 | 100 | 285.36 |
| 06/22/2026 15:41 | 100 | 285.39 |
| 06/22/2026 15:41 | 100 | 285.36 |
| 06/22/2026 15:41 | 100 | 285.35 |
| 06/22/2026 15:41 | 25 | 285.35 |
| 06/22/2026 15:41 | 100 | 285.35 |
| 06/22/2026 15:41 | 100 | 285.35 |
| 06/22/2026 15:41 | 100 | 285.35 |
| 06/22/2026 15:41 | 100 | 285.35 |
| 06/22/2026 15:41 | 800 | 285.36 |
| 06/22/2026 15:41 | 800 | 285.36 |
| 06/22/2026 15:41 | 100 | 285.38 |
| 06/22/2026 15:41 | 100 | 285.44 |
| 06/22/2026 15:41 | 100 | 285.46 |
| 06/22/2026 15:41 | 100 | 285.46 |
| 06/22/2026 15:41 | 100 | 285.48 |
| 06/22/2026 15:41 | 100 | 285.48 |
| 06/22/2026 15:41 | 100 | 285.50 |
| 06/22/2026 15:41 | 800 | 285.53 |
| 06/22/2026 15:41 | 100 | 285.51 |
| 06/22/2026 15:41 | 100 | 285.51 |
| 06/22/2026 15:41 | 100 | 285.52 |
| 06/22/2026 15:41 | 100 | 285.53 |
| 06/22/2026 15:41 | 100 | 285.52 |
| 06/22/2026 15:41 | 100 | 285.50 |
| 06/22/2026 15:41 | 100 | 285.49 |
| 06/22/2026 15:41 | 100 | 285.46 |
| 06/22/2026 15:41 | 100 | 285.47 |
| 06/22/2026 15:41 | 100 | 285.45 |
| 06/22/2026 15:41 | 100 | 285.47 |
| 06/22/2026 15:41 | 100 | 285.45 |
| 06/22/2026 15:41 | 200 | 285.45 |
| 06/22/2026 15:41 | 800 | 285.41 |
| 06/22/2026 15:41 | 100 | 285.40 |
| 06/22/2026 15:41 | 100 | 285.42 |
| 06/22/2026 15:41 | 100 | 285.37 |
| 06/22/2026 15:41 | 100 | 285.37 |
| 06/22/2026 15:41 | 100 | 285.33 |
| 06/22/2026 15:41 | 100 | 285.27 |
| 06/22/2026 15:41 | 100 | 285.33 |
| 06/22/2026 15:41 | 100 | 285.27 |
| 06/22/2026 15:41 | 100 | 285.28 |
| 06/22/2026 15:41 | 100 | 285.29 |
| 06/22/2026 15:41 | 100 | 285.29 |
| 06/22/2026 15:41 | 100 | 285.24 |
| 06/22/2026 15:41 | 100 | 285.23 |
| 06/22/2026 15:41 | 100 | 285.23 |
| 06/22/2026 15:41 | 100 | 285.23 |
| 06/22/2026 15:41 | 100 | 285.22 |
| 06/22/2026 15:41 | 200 | 285.19 |
| 06/22/2026 15:41 | 100 | 285.20 |
| 06/22/2026 15:41 | 100 | 285.20 |
| 06/22/2026 15:41 | 100 | 285.20 |
| 06/22/2026 15:41 | 100 | 285.20 |
| 06/22/2026 15:41 | 100 | 285.19 |
| 06/22/2026 15:41 | 100 | 285.17 |
| 06/22/2026 15:41 | 100 | 285.20 |
| 06/22/2026 15:41 | 100 | 285.20 |
| 06/22/2026 15:41 | 100 | 285.17 |
| 06/22/2026 15:41 | 200 | 285.18 |
| 06/22/2026 15:41 | 200 | 285.18 |
| 06/22/2026 15:41 | 100 | 285.20 |
| 06/22/2026 15:41 | 100 | 285.21 |
| 06/22/2026 15:41 | 100 | 285.24 |
| 06/22/2026 15:41 | 100 | 285.29 |
| 06/22/2026 15:41 | 100 | 285.28 |
| 06/22/2026 15:41 | 100 | 285.27 |
| 06/22/2026 15:41 | 100 | 285.27 |
| 06/22/2026 15:41 | 100 | 285.24 |
| 06/22/2026 15:41 | 100 | 285.25 |
| 06/22/2026 15:41 | 100 | 285.29 |
| 06/22/2026 15:41 | 200 | 285.28 |
| 06/22/2026 15:41 | 100 | 285.25 |
| 06/22/2026 15:41 | 100 | 285.24 |
| 06/22/2026 15:41 | 100 | 285.24 |
| 06/22/2026 15:41 | 100 | 285.23 |
| 06/22/2026 15:40 | 100 | 285.21 |
| 06/22/2026 15:40 | 100 | 285.18 |
| 06/22/2026 15:40 | 100 | 285.22 |
| 06/22/2026 15:40 | 100 | 285.25 |
| 06/22/2026 15:40 | 100 | 285.25 |
| 06/22/2026 15:40 | 100 | 285.25 |
| 06/22/2026 15:40 | 100 | 285.27 |
| 06/22/2026 15:40 | 100 | 285.32 |
| 06/22/2026 15:40 | 100 | 285.29 |
| 06/22/2026 15:40 | 100 | 285.28 |
| 06/22/2026 15:40 | 100 | 285.27 |
| 06/22/2026 15:40 | 100 | 285.31 |
| 06/22/2026 15:40 | 100 | 285.31 |
| 06/22/2026 15:40 | 100 | 285.35 |
| 06/22/2026 15:40 | 100 | 285.41 |
| 06/22/2026 15:40 | 100 | 285.41 |
| 06/22/2026 15:40 | 100 | 285.40 |
| 06/22/2026 15:40 | 100 | 285.38 |
| 06/22/2026 15:40 | 100 | 285.38 |
| 06/22/2026 15:40 | 100 | 285.35 |
| 06/22/2026 15:40 | 100 | 285.33 |
| 06/22/2026 15:40 | 100 | 285.29 |
| 06/22/2026 15:40 | 100 | 285.29 |
| 06/22/2026 15:40 | 100 | 285.26 |
| 06/22/2026 15:40 | 100 | 285.26 |
| 06/22/2026 15:40 | 100 | 285.26 |
| 06/22/2026 15:40 | 100 | 285.26 |
| 06/22/2026 15:40 | 100 | 285.27 |
| 06/22/2026 15:40 | 100 | 285.27 |
| 06/22/2026 15:40 | 100 | 285.29 |
| 06/22/2026 15:40 | 100 | 285.325 |
| 06/22/2026 15:40 | 100 | 285.34 |
| 06/22/2026 15:40 | 100 | 285.32 |
| 06/22/2026 15:40 | 100 | 285.32 |
| 06/22/2026 15:40 | 100 | 285.32 |
| 06/22/2026 15:40 | 100 | 285.35 |
| 06/22/2026 15:40 | 100 | 285.40 |
| 06/22/2026 15:40 | 100 | 285.42 |
| 06/22/2026 15:40 | 200 | 285.42 |
| 06/22/2026 15:40 | 100 | 285.42 |
| 06/22/2026 15:40 | 100 | 285.47 |
| 06/22/2026 15:40 | 100 | 285.52 |
| 06/22/2026 15:40 | 100 | 285.56 |
| 06/22/2026 15:40 | 100 | 285.54 |
| 06/22/2026 15:40 | 100 | 285.58 |
| 06/22/2026 15:40 | 100 | 285.58 |
| 06/22/2026 15:40 | 100 | 285.58 |
| 06/22/2026 15:40 | 100 | 285.59 |
| 06/22/2026 15:40 | 100 | 285.59 |
| 06/22/2026 15:40 | 100 | 285.63 |
| 06/22/2026 15:40 | 100 | 285.62 |
| 06/22/2026 15:40 | 100 | 285.62 |
| 06/22/2026 15:40 | 100 | 285.62 |
| 06/22/2026 15:40 | 100 | 285.62 |
| 06/22/2026 15:40 | 100 | 285.62 |
| 06/22/2026 15:40 | 100 | 285.65 |
| 06/22/2026 15:40 | 100 | 285.62 |
| 06/22/2026 15:40 | 100 | 285.62 |
| 06/22/2026 15:40 | 100 | 285.66 |
| 06/22/2026 15:40 | 100 | 285.59 |
| 06/22/2026 15:40 | 100 | 285.55 |
| 06/22/2026 15:40 | 100 | 285.52 |
| 06/22/2026 15:40 | 100 | 285.56 |
| 06/22/2026 15:40 | 100 | 285.56 |
| 06/22/2026 15:40 | 100 | 285.59 |
| 06/22/2026 15:40 | 100 | 285.59 |
| 06/22/2026 15:40 | 100 | 285.59 |
| 06/22/2026 15:40 | 100 | 285.59 |
| 06/22/2026 15:40 | 100 | 285.59 |
| 06/22/2026 15:40 | 100 | 285.60 |
| 06/22/2026 15:40 | 100 | 285.63 |
| 06/22/2026 15:40 | 100 | 285.65 |
| 06/22/2026 15:40 | 100 | 285.67 |
| 06/22/2026 15:40 | 100 | 285.63 |
| 06/22/2026 15:40 | 54 | 285.63 |
| 06/22/2026 15:40 | 100 | 285.58 |
| 06/22/2026 15:40 | 100 | 285.55 |
| 06/22/2026 15:40 | 100 | 285.54 |
| 06/22/2026 15:40 | 100 | 285.50 |
| 06/22/2026 15:40 | 400 | 285.48 |
| 06/22/2026 15:40 | 100 | 285.48 |
| 06/22/2026 15:40 | 100 | 285.52 |
| 06/22/2026 15:40 | 100 | 285.54 |
| 06/22/2026 15:40 | 100 | 285.56 |
| 06/22/2026 15:40 | 20 | 285.60 |
| 06/22/2026 15:40 | 100 | 285.58 |
| 06/22/2026 15:40 | 100 | 285.60 |
| 06/22/2026 15:40 | 100 | 285.61 |
| 06/22/2026 15:39 | 100 | 285.56 |
| 06/22/2026 15:39 | 100 | 285.51 |
| 06/22/2026 15:39 | 300 | 285.51 |
| 06/22/2026 15:39 | 100 | 285.51 |
| 06/22/2026 15:39 | 100 | 285.52 |
| 06/22/2026 15:39 | 200 | 285.53 |
| 06/22/2026 15:39 | 100 | 285.55 |
| 06/22/2026 15:39 | 200 | 285.57 |
| 06/22/2026 15:39 | 100 | 285.55 |
| 06/22/2026 15:39 | 300 | 285.55 |
| 06/22/2026 15:39 | 200 | 285.54 |
| 06/22/2026 15:39 | 100 | 285.54 |
| 06/22/2026 15:39 | 100 | 285.54 |
| 06/22/2026 15:39 | 800 | 285.53 |
| 06/22/2026 15:39 | 100 | 285.50 |
| 06/22/2026 15:39 | 100 | 285.50 |
| 06/22/2026 15:39 | 100 | 285.50 |
| 06/22/2026 15:39 | 100 | 285.49 |
| 06/22/2026 15:39 | 100 | 285.49 |
| 06/22/2026 15:39 | 100 | 285.50 |
| 06/22/2026 15:39 | 100 | 285.49 |
| 06/22/2026 15:39 | 200 | 285.49 |
| 06/22/2026 15:39 | 100 | 285.36 |
| 06/22/2026 15:39 | 100 | 285.49 |
| 06/22/2026 15:39 | 200 | 285.40 |
| 06/22/2026 15:39 | 100 | 285.38 |
| 06/22/2026 15:39 | 100 | 285.36 |
| 06/22/2026 15:39 | 100 | 285.32 |
| 06/22/2026 15:39 | 100 | 285.37 |
| 06/22/2026 15:39 | 100 | 285.36 |
| 06/22/2026 15:39 | 400 | 285.36 |
| 06/22/2026 15:39 | 100 | 285.35 |
| 06/22/2026 15:39 | 100 | 285.35 |
| 06/22/2026 15:39 | 100 | 285.34 |
| 06/22/2026 15:39 | 100 | 285.28 |
| 06/22/2026 15:39 | 100 | 285.32 |
| 06/22/2026 15:39 | 100 | 285.32 |
| 06/22/2026 15:39 | 100 | 285.31 |
| 06/22/2026 15:39 | 100 | 285.28 |
| 06/22/2026 15:39 | 200 | 285.28 |
| 06/22/2026 15:39 | 100 | 285.28 |
| 06/22/2026 15:39 | 100 | 285.27 |
| 06/22/2026 15:39 | 100 | 285.26 |
| 06/22/2026 15:39 | 100 | 285.21 |
| 06/22/2026 15:39 | 100 | 285.08 |
| 06/22/2026 15:39 | 100 | 285.08 |
| 06/22/2026 15:39 | 100 | 285.145 |
| 06/22/2026 15:39 | 200 | 285.14 |
| 06/22/2026 15:39 | 300 | 285.14 |
| 06/22/2026 15:39 | 800 | 285.14 |
| 06/22/2026 15:39 | 100 | 285.12 |
| 06/22/2026 15:39 | 100 | 285.13 |
| 06/22/2026 15:39 | 100 | 285.13 |
| 06/22/2026 15:39 | 100 | 285.13 |
| 06/22/2026 15:39 | 4 | 285.13 |
| 06/22/2026 15:39 | 100 | 285.17 |
| 06/22/2026 15:39 | 100 | 285.23 |
| 06/22/2026 15:39 | 19 | 285.15 |
| 06/22/2026 15:39 | 100 | 285.24 |
| 06/22/2026 15:39 | 100 | 285.24 |
| 06/22/2026 15:39 | 100 | 285.21 |
| 06/22/2026 15:39 | 100 | 285.23 |
| 06/22/2026 15:39 | 100 | 285.20 |
| 06/22/2026 15:39 | 100 | 285.20 |
| 06/22/2026 15:39 | 100 | 285.19 |
| 06/22/2026 15:39 | 300 | 285.20 |
| 06/22/2026 15:39 | 100 | 285.20 |
| 06/22/2026 15:39 | 400 | 285.105 |
| 06/22/2026 15:39 | 100 | 285.04 |
| 06/22/2026 15:39 | 100 | 285.105 |
| 06/22/2026 15:38 | 30 | 285.12 |
| 06/22/2026 15:38 | 100 | 285.10 |
| 06/22/2026 15:38 | 100 | 285.11 |
| 06/22/2026 15:37 | 100 | 285.14 |
| 06/22/2026 15:37 | 200 | 285.15 |
| 06/22/2026 15:37 | 300 | 285.15 |
| 06/22/2026 15:37 | 800 | 285.15 |
| 06/22/2026 15:37 | 200 | 285.15 |
| 06/22/2026 15:37 | 400 | 285.15 |
| 06/22/2026 15:37 | 200 | 285.15 |
| 06/22/2026 15:37 | 300 | 285.15 |
| 06/22/2026 15:37 | 100 | 285.15 |
| 06/22/2026 15:37 | 100 | 285.14 |
| 06/22/2026 15:37 | 300 | 285.14 |
| 06/22/2026 15:37 | 200 | 285.15 |
| 06/22/2026 15:37 | 100 | 285.23 |
| 06/22/2026 15:37 | 100 | 285.23 |
| 06/22/2026 15:37 | 100 | 285.23 |
| 06/22/2026 15:37 | 100 | 285.22 |
| 06/22/2026 15:37 | 100 | 285.22 |
| 06/22/2026 15:37 | 100 | 285.23 |
| 06/22/2026 15:37 | 100 | 285.22 |
| 06/22/2026 15:37 | 16 | 285.20 |
| 06/22/2026 15:37 | 100 | 285.23 |
| 06/22/2026 15:37 | 100 | 285.23 |
| 06/22/2026 15:37 | 100 | 285.23 |
| 06/22/2026 15:37 | 100 | 285.19 |
| 06/22/2026 15:37 | 100 | 285.22 |
| 06/22/2026 15:37 | 100 | 285.20 |
| 06/22/2026 15:37 | 400 | 285.20 |
| 06/22/2026 15:37 | 100 | 285.11 |
| 06/22/2026 15:37 | 100 | 285.10 |
| 06/22/2026 15:37 | 100 | 285.10 |
| 06/22/2026 15:37 | 100 | 285.10 |
| 06/22/2026 15:37 | 100 | 285.20 |
| 06/22/2026 15:37 | 100 | 284.96 |
| 06/22/2026 15:37 | 100 | 284.96 |
| 06/22/2026 15:37 | 100 | 284.96 |
| 06/22/2026 15:37 | 100 | 285.06 |
| 06/22/2026 15:37 | 100 | 285.04 |
| 06/22/2026 15:37 | 100 | 285.04 |
| 06/22/2026 15:37 | 100 | 284.99 |
| 06/22/2026 15:37 | 100 | 285.04 |
| 06/22/2026 15:37 | 100 | 285.04 |
| 06/22/2026 15:37 | 100 | 285.03 |
| 06/22/2026 15:37 | 200 | 285.03 |
| 06/22/2026 15:37 | 100 | 284.965 |
| 06/22/2026 15:37 | 100 | 284.965 |
| 06/22/2026 15:37 | 100 | 284.965 |
| 06/22/2026 15:37 | 100 | 284.965 |
| 06/22/2026 15:37 | 100 | 284.965 |
| 06/22/2026 15:37 | 100 | 284.965 |
| 06/22/2026 15:37 | 100 | 285.00 |
| 06/22/2026 15:37 | 50 | 285.04 |
| 06/22/2026 15:37 | 2 | 285.12 |
| 06/22/2026 15:37 | 10 | 285.09 |
| 06/22/2026 15:37 | 100 | 285.01 |
| 06/22/2026 15:37 | 100 | 285.01 |
| 06/22/2026 15:37 | 200 | 285.09 |
| 06/22/2026 15:37 | 200 | 285.09 |
| 06/22/2026 15:37 | 100 | 285.09 |
| 06/22/2026 15:37 | 100 | 285.09 |
| 06/22/2026 15:37 | 200 | 285.10 |
| 06/22/2026 15:37 | 100 | 285.15 |
| 06/22/2026 15:37 | 100 | 285.15 |
| 06/22/2026 15:37 | 700 | 285.15 |
| 06/22/2026 15:37 | 100 | 285.15 |
| 06/22/2026 15:37 | 100 | 285.23 |
| 06/22/2026 15:37 | 100 | 285.24 |
| 06/22/2026 15:37 | 200 | 285.24 |
| 06/22/2026 15:37 | 200 | 285.25 |
| 06/22/2026 15:37 | 200 | 285.25 |
| 06/22/2026 15:37 | 300 | 285.25 |
| 06/22/2026 15:37 | 200 | 285.25 |
| 06/22/2026 15:37 | 400 | 285.25 |
| 06/22/2026 15:37 | 100 | 285.25 |
| 06/22/2026 15:37 | 400 | 285.25 |
| 06/22/2026 15:37 | 100 | 285.26 |
| 06/22/2026 15:37 | 100 | 285.26 |
| 06/22/2026 15:36 | 40 | 285.31 |
| 06/22/2026 15:36 | 90 | 285.30 |
| 06/22/2026 15:35 | 100 | 285.31 |
| 06/22/2026 15:35 | 200 | 285.32 |
| 06/22/2026 15:35 | 100 | 285.29 |
| 06/22/2026 15:35 | 100 | 285.29 |
| 06/22/2026 15:35 | 100 | 285.29 |
| 06/22/2026 15:35 | 100 | 285.29 |
| 06/22/2026 15:35 | 100 | 285.29 |
| 06/22/2026 15:35 | 100 | 285.29 |
| 06/22/2026 15:35 | 100 | 285.29 |
| 06/22/2026 15:35 | 100 | 285.29 |
| 06/22/2026 15:35 | 100 | 285.28 |
| 06/22/2026 15:35 | 100 | 285.28 |
| 06/22/2026 15:35 | 100 | 285.28 |
| 06/22/2026 15:35 | 100 | 285.28 |
| 06/22/2026 15:35 | 100 | 285.29 |
| 06/22/2026 15:35 | 100 | 285.51 |
| 06/22/2026 15:35 | 100 | 285.41 |
| 06/22/2026 15:35 | 100 | 285.41 |
| 06/22/2026 15:35 | 1000 | 285.41 |
| 06/22/2026 15:35 | 100 | 285.40 |
| 06/22/2026 15:35 | 200 | 285.39 |
| 06/22/2026 15:35 | 100 | 285.38 |
| 06/22/2026 15:35 | 200 | 285.40 |
| 06/22/2026 15:35 | 100 | 285.40 |
| 06/22/2026 15:35 | 300 | 285.40 |
| 06/22/2026 15:35 | 200 | 285.39 |
| 06/22/2026 15:35 | 100 | 285.39 |
| 06/22/2026 15:35 | 100 | 285.39 |
| 06/22/2026 15:35 | 100 | 285.40 |
| 06/22/2026 15:35 | 100 | 285.39 |
| 06/22/2026 15:35 | 100 | 285.40 |
| 06/22/2026 15:35 | 100 | 285.40 |
| 06/22/2026 15:35 | 100 | 285.39 |
| 06/22/2026 15:35 | 100 | 285.39 |
| 06/22/2026 15:35 | 200 | 285.39 |
| 06/22/2026 15:35 | 100 | 285.39 |
| 06/22/2026 15:35 | 40 | 285.28 |
| 06/22/2026 15:35 | 100 | 285.30 |
| 06/22/2026 15:35 | 25 | 285.20 |
| 06/22/2026 15:35 | 100 | 285.30 |
| 06/22/2026 15:35 | 300 | 285.25 |
| 06/22/2026 15:35 | 100 | 285.20 |
| 06/22/2026 15:35 | 200 | 285.19 |
| 06/22/2026 15:35 | 100 | 285.18 |
| 06/22/2026 15:35 | 100 | 285.09 |
| 06/22/2026 15:35 | 100 | 285.11 |
| 06/22/2026 15:35 | 100 | 285.10 |
| 06/22/2026 15:35 | 200 | 285.09 |
| 06/22/2026 15:35 | 100 | 285.09 |
| 06/22/2026 15:35 | 100 | 285.05 |
| 06/22/2026 15:35 | 100 | 285.05 |
| 06/22/2026 15:35 | 100 | 285.05 |
| 06/22/2026 15:35 | 100 | 285.05 |
| 06/22/2026 15:35 | 100 | 285.05 |
| 06/22/2026 15:35 | 100 | 285.05 |
| 06/22/2026 15:35 | 100 | 285.05 |
| 06/22/2026 15:35 | 200 | 285.04 |
| 06/22/2026 15:35 | 100 | 285.04 |
| 06/22/2026 15:35 | 100 | 285.04 |
| 06/22/2026 15:35 | 100 | 285.03 |
| 06/22/2026 15:35 | 100 | 284.955 |
| 06/22/2026 15:35 | 100 | 284.98 |
| 06/22/2026 15:35 | 100 | 284.94 |
| 06/22/2026 15:35 | 100 | 285.05 |
| 06/22/2026 15:35 | 100 | 284.94 |
| 06/22/2026 15:35 | 100 | 284.94 |
| 06/22/2026 15:35 | 100 | 284.94 |
| 06/22/2026 15:35 | 100 | 284.94 |
| 06/22/2026 15:35 | 100 | 284.935 |
| 06/22/2026 15:35 | 100 | 284.95 |
| 06/22/2026 15:35 | 100 | 284.87 |
| 06/22/2026 15:35 | 6 | 285.00 |
| 06/22/2026 15:35 | 22 | 284.87 |
| 06/22/2026 15:35 | 100 | 285.00 |
| 06/22/2026 15:35 | 100 | 285.00 |
| 06/22/2026 15:35 | 600 | 285.00 |
| 06/22/2026 15:35 | 300 | 285.00 |
| 06/22/2026 15:35 | 200 | 285.00 |
| 06/22/2026 15:35 | 200 | 285.00 |
| 06/22/2026 15:35 | 100 | 285.00 |
| 06/22/2026 15:35 | 300 | 285.00 |
| 06/22/2026 15:35 | 100 | 285.00 |
| 06/22/2026 15:35 | 100 | 285.05 |
| 06/22/2026 15:35 | 100 | 285.16 |
| 06/22/2026 15:34 | 100 | 285.01 |
| 06/22/2026 15:34 | 100 | 285.10 |
| 06/22/2026 15:34 | 100 | 285.20 |
| 06/22/2026 15:34 | 100 | 285.20 |
| 06/22/2026 15:34 | 200 | 285.20 |
| 06/22/2026 15:34 | 100 | 285.18 |
| 06/22/2026 15:34 | 100 | 285.18 |
| 06/22/2026 15:34 | 100 | 285.17 |
| 06/22/2026 15:34 | 100 | 285.17 |
| 06/22/2026 15:34 | 100 | 285.17 |
| 06/22/2026 15:34 | 100 | 285.16 |
| 06/22/2026 15:34 | 100 | 285.14 |
| 06/22/2026 15:34 | 100 | 285.18 |
| 06/22/2026 15:34 | 100 | 285.13 |
| 06/22/2026 15:34 | 100 | 285.13 |
| 06/22/2026 15:34 | 100 | 285.13 |
| 06/22/2026 15:34 | 100 | 285.13 |
| 06/22/2026 15:34 | 100 | 285.13 |
| 06/22/2026 15:34 | 100 | 285.13 |
| 06/22/2026 15:34 | 100 | 285.13 |
| 06/22/2026 15:34 | 100 | 285.12 |
| 06/22/2026 15:34 | 100 | 285.12 |
| 06/22/2026 15:34 | 300 | 285.13 |
| 06/22/2026 15:34 | 100 | 285.12 |
| 06/22/2026 15:34 | 100 | 285.12 |
| 06/22/2026 15:34 | 100 | 285.065 |
| 06/22/2026 15:34 | 100 | 285.10 |
| 06/22/2026 15:34 | 100 | 285.20 |
| 06/22/2026 15:33 | 100 | 285.13 |
| 06/22/2026 15:33 | 100 | 285.14 |
| 06/22/2026 15:33 | 100 | 285.14 |
| 06/22/2026 15:33 | 100 | 285.13 |
| 06/22/2026 15:33 | 100 | 285.06 |
| 06/22/2026 15:33 | 100 | 285.00 |
| 06/22/2026 15:33 | 100 | 285.08 |
| 06/22/2026 15:33 | 100 | 285.08 |
| 06/22/2026 15:33 | 100 | 285.08 |
| 06/22/2026 15:33 | 100 | 285.08 |
| 06/22/2026 15:33 | 100 | 285.08 |
| 06/22/2026 15:33 | 100 | 285.07 |
| 06/22/2026 15:33 | 100 | 285.07 |
| 06/22/2026 15:33 | 100 | 285.04 |
| 06/22/2026 15:33 | 100 | 285.01 |
| 06/22/2026 15:33 | 100 | 285.01 |
| 06/22/2026 15:33 | 200 | 285.01 |
| 06/22/2026 15:33 | 100 | 285.00 |
| 06/22/2026 15:33 | 100 | 285.00 |
| 06/22/2026 15:32 | 100 | 285.01 |
| 06/22/2026 15:32 | 100 | 285.01 |
| 06/22/2026 15:32 | 100 | 284.965 |
| 06/22/2026 15:32 | 100 | 285.00 |
| 06/22/2026 15:32 | 100 | 285.00 |
| 06/22/2026 15:32 | 100 | 285.01 |
| 06/22/2026 15:32 | 100 | 284.98 |
| 06/22/2026 15:32 | 300 | 285.00 |
| 06/22/2026 15:32 | 100 | 285.00 |
| 06/22/2026 15:32 | 100 | 284.99 |
| 06/22/2026 15:32 | 100 | 285.00 |
| 06/22/2026 15:32 | 100 | 285.00 |
| 06/22/2026 15:32 | 100 | 284.98 |
| 06/22/2026 15:32 | 100 | 284.98 |
| 06/22/2026 15:32 | 100 | 284.98 |
| 06/22/2026 15:32 | 200 | 284.88 |
| 06/22/2026 15:32 | 100 | 284.99 |
| 06/22/2026 15:32 | 100 | 284.99 |
| 06/22/2026 15:32 | 100 | 284.99 |
| 06/22/2026 15:32 | 100 | 284.97 |
| 06/22/2026 15:32 | 200 | 284.97 |
| 06/22/2026 15:32 | 100 | 284.875 |
| 06/22/2026 15:32 | 100 | 284.875 |
| 06/22/2026 15:32 | 100 | 284.875 |
| 06/22/2026 15:32 | 100 | 284.875 |
| 06/22/2026 15:32 | 100 | 284.98 |
| 06/22/2026 15:32 | 100 | 284.97 |
| 06/22/2026 15:32 | 100 | 284.97 |
| 06/22/2026 15:32 | 100 | 284.96 |
| 06/22/2026 15:32 | 300 | 284.95 |
| 06/22/2026 15:32 | 100 | 284.95 |
| 06/22/2026 15:32 | 100 | 285.04 |
| 06/22/2026 15:32 | 100 | 285.04 |
| 06/22/2026 15:32 | 100 | 284.93 |
| 06/22/2026 15:32 | 100 | 284.93 |
| 06/22/2026 15:32 | 100 | 284.94 |
| 06/22/2026 15:32 | 100 | 284.815 |
| 06/22/2026 15:32 | 100 | 284.815 |
| 06/22/2026 15:32 | 100 | 284.69 |
| 06/22/2026 15:31 | 200 | 284.88 |
| 06/22/2026 15:31 | 100 | 284.89 |
| 06/22/2026 15:31 | 100 | 284.89 |
| 06/22/2026 15:31 | 200 | 284.89 |
| 06/22/2026 15:31 | 100 | 284.89 |
| 06/22/2026 15:31 | 100 | 284.94 |
| 06/22/2026 15:31 | 400 | 284.93 |
| 06/22/2026 15:31 | 100 | 284.93 |
| 06/22/2026 15:31 | 100 | 284.94 |
| 06/22/2026 15:31 | 100 | 284.94 |
| 06/22/2026 15:31 | 100 | 285.02 |
| 06/22/2026 15:31 | 100 | 285.01 |
| 06/22/2026 15:31 | 100 | 285.01 |
| 06/22/2026 15:31 | 200 | 285.01 |
| 06/22/2026 15:31 | 200 | 285.01 |
| 06/22/2026 15:31 | 100 | 285.105 |
| 06/22/2026 15:31 | 35 | 285.20 |
| 06/22/2026 15:31 | 100 | 285.25 |
| 06/22/2026 15:31 | 2 | 285.01 |
| 06/22/2026 15:31 | 29 | 285.49 |
| 06/22/2026 15:31 | 100 | 285.30 |
| 06/22/2026 15:31 | 100 | 285.30 |
| 06/22/2026 15:31 | 400 | 285.30 |
| 06/22/2026 15:31 | 100 | 285.30 |
| 06/22/2026 15:31 | 100 | 285.29 |
| 06/22/2026 15:31 | 59 | 285.14 |
| 06/22/2026 15:31 | 100 | 285.25 |
| 06/22/2026 15:31 | 100 | 285.24 |
| 06/22/2026 15:31 | 100 | 285.20 |
| 06/22/2026 15:31 | 200 | 285.20 |
| 06/22/2026 15:31 | 300 | 285.20 |
| 06/22/2026 15:31 | 100 | 285.035 |
| 06/22/2026 15:31 | 100 | 284.945 |
| 06/22/2026 15:31 | 100 | 285.14 |
| 06/22/2026 15:31 | 100 | 284.915 |
| 06/22/2026 15:31 | 100 | 284.915 |
| 06/22/2026 15:31 | 100 | 285.13 |
| 06/22/2026 15:31 | 100 | 284.915 |
| 06/22/2026 15:31 | 100 | 284.915 |
| 06/22/2026 15:30 | 100 | 285.24 |
| 06/22/2026 15:30 | 100 | 285.005 |
| 06/22/2026 15:30 | 100 | 285.005 |
| 06/22/2026 15:30 | 100 | 285.275 |
| 06/22/2026 15:30 | 100 | 284.87 |
| 06/22/2026 15:30 | 200 | 285.55 |
| 06/22/2026 15:30 | 100 | 285.53 |
| 06/22/2026 15:30 | 100 | 285.54 |
| 06/22/2026 15:30 | 100 | 285.53 |
| 06/22/2026 15:30 | 300 | 285.53 |
| 06/22/2026 15:30 | 100 | 285.53 |
| 06/22/2026 15:30 | 100 | 285.53 |
| 06/22/2026 15:30 | 100 | 285.53 |
| 06/22/2026 15:30 | 200 | 285.53 |
| 06/22/2026 15:30 | 100 | 285.52 |
| 06/22/2026 15:30 | 100 | 285.245 |
| 06/22/2026 15:30 | 100 | 285.52 |
| 06/22/2026 15:30 | 100 | 285.19 |
| 06/22/2026 15:30 | 100 | 285.19 |
| 06/22/2026 15:30 | 100 | 285.53 |
| 06/22/2026 15:30 | 100 | 285.06 |
| 06/22/2026 15:30 | 100 | 285.305 |
| 06/22/2026 15:30 | 100 | 285.26 |
| 06/22/2026 15:30 | 50 | 285.55 |
| 06/22/2026 15:30 | 60 | 285.55 |
| 06/22/2026 15:30 | 13 | 285.55 |
| 06/22/2026 15:30 | 100 | 285.41 |
| 06/22/2026 15:30 | 100 | 285.46 |
| 06/22/2026 15:30 | 100 | 285.56 |
| 06/22/2026 15:30 | 100 | 285.56 |
| 06/22/2026 15:30 | 100 | 285.57 |
| 06/22/2026 15:30 | 100 | 285.56 |
| 06/22/2026 15:30 | 10 | 285.51 |
| 06/22/2026 15:30 | 50 | 285.51 |
| 06/22/2026 15:30 | 200 | 285.89 |
| 06/22/2026 15:30 | 100 | 285.88 |
| 06/22/2026 15:30 | 100 | 285.87 |
| 06/22/2026 15:30 | 100 | 285.64 |
| 06/22/2026 15:30 | 100 | 285.85 |
| 06/22/2026 15:30 | 7 | 285.40 |
| 06/22/2026 15:30 | 50 | 285.40 |
| 06/22/2026 15:30 | 50 | 285.40 |
| 06/22/2026 15:30 | 50 | 285.40 |
| 06/22/2026 15:30 | 10 | 285.40 |
| 06/22/2026 15:30 | 50 | 285.40 |
| 06/22/2026 15:30 | 3 | 285.40 |
| 06/22/2026 15:30 | 59 | 285.40 |
| 06/22/2026 15:30 | 11 | 285.40 |
| 06/22/2026 15:30 | 10 | 285.40 |
| 06/22/2026 15:30 | 25 | 285.40 |
| 06/22/2026 15:30 | 25 | 285.40 |
| 06/22/2026 15:30 | 72 | 285.40 |
| 06/22/2026 15:30 | 25 | 285.40 |
| 06/22/2026 15:30 | 50 | 285.40 |
| 06/22/2026 15:30 | 12 | 285.40 |
| 06/22/2026 15:30 | 70 | 285.40 |
| 06/22/2026 15:30 | 46 | 285.40 |
| 06/22/2026 15:30 | 6 | 285.40 |
| 06/22/2026 15:30 | 5 | 285.40 |
| 06/22/2026 15:30 | 10 | 285.40 |
| 06/22/2026 15:30 | 10 | 285.40 |
| 06/22/2026 15:30 | 100 | 285.84 |
| 06/22/2026 15:30 | 100 | 285.84 |
| 06/22/2026 15:30 | 100 | 285.84 |
| 06/22/2026 15:30 | 100 | 285.84 |
| 06/22/2026 15:30 | 100 | 285.84 |
| 06/22/2026 15:30 | 100 | 285.84 |
| 06/22/2026 15:30 | 100 | 285.84 |
| 06/22/2026 15:30 | 100 | 285.385 |
| 06/22/2026 15:30 | 300 | 285.75 |
| 06/22/2026 15:30 | 200 | 285.75 |
| 06/22/2026 15:30 | 100 | 285.74 |
| 06/22/2026 15:30 | 100 | 285.36 |
| 06/22/2026 15:30 | 100 | 285.28 |
| 06/22/2026 15:30 | 100 | 285.23 |
| 06/22/2026 15:30 | 100 | 285.23 |
| 06/22/2026 15:30 | 300 | 285.23 |
| 06/22/2026 15:30 | 200 | 285.23 |
| 06/22/2026 15:30 | 100 | 285.23 |
| 06/22/2026 15:30 | 100 | 285.025 |
| 06/22/2026 15:30 | 200 | 285.10 |
| 06/22/2026 15:30 | 200 | 285.10 |
| 06/22/2026 15:30 | 5 | 284.81 |
| 06/22/2026 15:30 | 100 | 284.515 |
| 06/22/2026 15:30 | 100 | 284.635 |
| 06/22/2026 15:30 | 100 | 284.66 |
| 06/22/2026 15:30 | 100 | 284.63 |
| 06/22/2026 15:30 | 300 | 285.00 |
| 06/22/2026 15:30 | 300 | 285.00 |
| 06/22/2026 15:30 | 200 | 285.00 |
| 06/22/2026 15:30 | 100 | 285.00 |
| 06/22/2026 15:30 | 100 | 284.99 |
| 06/22/2026 15:30 | 500 | 284.85 |
| 06/22/2026 15:30 | 100 | 284.505 |
| 06/22/2026 15:30 | 100 | 284.505 |
| 06/22/2026 15:30 | 3 | 284.15 |
| 06/22/2026 15:30 | 25 | 284.15 |
| 06/22/2026 15:30 | 73 | 284.15 |
| 06/22/2026 15:30 | 15 | 284.15 |
| 06/22/2026 15:30 | 32 | 284.15 |
| 06/22/2026 15:30 | 6 | 284.04 |
| 06/22/2026 15:30 | 50 | 284.04 |
| 06/22/2026 15:30 | 80 | 284.04 |
| 06/22/2026 15:30 | 72 | 284.04 |
| 06/22/2026 15:30 | 1 | 284.04 |
| 06/22/2026 15:30 | 100 | 284.33 |
| 06/22/2026 15:30 | 100 | 284.33 |
| 06/22/2026 15:30 | 3 | 284.67 |
| 06/22/2026 15:30 | 100 | 285.00 |
| 06/22/2026 15:30 | 1 | 284.00 |
| 06/22/2026 15:30 | 200 | 284.08 |
| 06/22/2026 15:30 | 100 | 284.08 |
| 06/22/2026 15:30 | 200 | 284.00 |
| 06/22/2026 15:30 | 18 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 7 | 283.99 |
| 06/22/2026 15:30 | 3 | 283.99 |
| 06/22/2026 15:30 | 5 | 283.99 |
| 06/22/2026 15:30 | 70 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 7 | 283.99 |
| 06/22/2026 15:30 | 5 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 5 | 283.99 |
| 06/22/2026 15:30 | 7 | 283.99 |
| 06/22/2026 15:30 | 10 | 283.99 |
| 06/22/2026 15:30 | 48 | 283.99 |
| 06/22/2026 15:30 | 54 | 283.99 |
| 06/22/2026 15:30 | 25 | 283.99 |
| 06/22/2026 15:30 | 49 | 283.99 |
| 06/22/2026 15:30 | 4 | 283.99 |
| 06/22/2026 15:30 | 11 | 283.99 |
| 06/22/2026 15:30 | 15 | 283.99 |
| 06/22/2026 15:30 | 5 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 61 | 283.99 |
| 06/22/2026 15:30 | 5 | 283.99 |
| 06/22/2026 15:30 | 10 | 283.99 |
| 06/22/2026 15:30 | 15 | 283.99 |
| 06/22/2026 15:30 | 7 | 283.99 |
| 06/22/2026 15:30 | 50 | 283.99 |
| 06/22/2026 15:30 | 5 | 283.99 |
| 06/22/2026 15:30 | 6 | 283.99 |
| 06/22/2026 15:30 | 34 | 283.99 |
| 06/22/2026 15:30 | 7 | 283.99 |
| 06/22/2026 15:30 | 85 | 283.99 |
| 06/22/2026 15:30 | 8 | 283.99 |
| 06/22/2026 15:30 | 18 | 283.99 |
| 06/22/2026 15:30 | 53 | 283.99 |
| 06/22/2026 15:30 | 53 | 283.99 |
| 06/22/2026 15:30 | 27 | 283.99 |
| 06/22/2026 15:30 | 42 | 283.99 |
| 06/22/2026 15:30 | 39 | 283.99 |
| 06/22/2026 15:30 | 5 | 283.99 |
| 06/22/2026 15:30 | 31 | 283.99 |
| 06/22/2026 15:30 | 17 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 10 | 283.99 |
| 06/22/2026 15:30 | 25 | 283.99 |
| 06/22/2026 15:30 | 8 | 283.99 |
| 06/22/2026 15:30 | 75 | 283.99 |
| 06/22/2026 15:30 | 25 | 283.99 |
| 06/22/2026 15:30 | 10 | 283.99 |
| 06/22/2026 15:30 | 3 | 283.99 |
| 06/22/2026 15:30 | 12 | 283.99 |
| 06/22/2026 15:30 | 28 | 283.99 |
| 06/22/2026 15:30 | 3 | 283.99 |
| 06/22/2026 15:30 | 35 | 283.99 |
| 06/22/2026 15:30 | 50 | 283.99 |
| 06/22/2026 15:30 | 45 | 283.99 |
| 06/22/2026 15:30 | 45 | 283.99 |
| 06/22/2026 15:30 | 18 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 13 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 91 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 15 | 283.99 |
| 06/22/2026 15:30 | 11 | 283.99 |
| 06/22/2026 15:30 | 60 | 283.99 |
| 06/22/2026 15:30 | 10 | 283.99 |
| 06/22/2026 15:30 | 30 | 283.99 |
| 06/22/2026 15:30 | 3 | 283.99 |
| 06/22/2026 15:30 | 10 | 283.99 |
| 06/22/2026 15:30 | 6 | 283.99 |
| 06/22/2026 15:30 | 33 | 283.99 |
| 06/22/2026 15:30 | 10 | 283.99 |
| 06/22/2026 15:30 | 11 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 5 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 18 | 283.99 |
| 06/22/2026 15:30 | 20 | 283.99 |
| 06/22/2026 15:30 | 3 | 283.99 |
| 06/22/2026 15:30 | 25 | 283.99 |
| 06/22/2026 15:30 | 13 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 80 | 283.99 |
| 06/22/2026 15:30 | 4 | 283.99 |
| 06/22/2026 15:30 | 4 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 15 | 283.99 |
| 06/22/2026 15:30 | 3 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 10 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 7 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 13 | 283.99 |
| 06/22/2026 15:30 | 61 | 283.99 |
| 06/22/2026 15:30 | 30 | 283.99 |
| 06/22/2026 15:30 | 40 | 283.99 |
| 06/22/2026 15:30 | 73 | 283.99 |
| 06/22/2026 15:30 | 50 | 283.99 |
| 06/22/2026 15:30 | 70 | 283.99 |
| 06/22/2026 15:30 | 16 | 283.99 |
| 06/22/2026 15:30 | 41 | 283.99 |
| 06/22/2026 15:30 | 80 | 283.99 |
| 06/22/2026 15:30 | 86 | 283.99 |
| 06/22/2026 15:30 | 25 | 283.99 |
| 06/22/2026 15:30 | 50 | 283.99 |
| 06/22/2026 15:30 | 50 | 283.99 |
| 06/22/2026 15:30 | 28 | 283.99 |
| 06/22/2026 15:30 | 20 | 283.99 |
| 06/22/2026 15:30 | 5 | 283.99 |
| 06/22/2026 15:30 | 18 | 283.99 |
| 06/22/2026 15:30 | 22 | 283.99 |
| 06/22/2026 15:30 | 3 | 283.99 |
| 06/22/2026 15:30 | 40 | 283.99 |
| 06/22/2026 15:30 | 70 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 35 | 283.99 |
| 06/22/2026 15:30 | 48 | 283.99 |
| 06/22/2026 15:30 | 56 | 283.99 |
| 06/22/2026 15:30 | 8 | 283.99 |
| 06/22/2026 15:30 | 15 | 283.99 |
| 06/22/2026 15:30 | 12 | 283.99 |
| 06/22/2026 15:30 | 11 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 25 | 283.99 |
| 06/22/2026 15:30 | 20 | 283.99 |
| 06/22/2026 15:30 | 12 | 283.99 |
| 06/22/2026 15:30 | 4 | 283.99 |
| 06/22/2026 15:30 | 10 | 283.99 |
| 06/22/2026 15:30 | 4 | 283.99 |
| 06/22/2026 15:30 | 20 | 283.99 |
| 06/22/2026 15:30 | 5 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 10 | 283.99 |
| 06/22/2026 15:30 | 4 | 283.99 |
| 06/22/2026 15:30 | 8 | 283.99 |
| 06/22/2026 15:30 | 75 | 283.99 |
| 06/22/2026 15:30 | 20 | 283.99 |
| 06/22/2026 15:30 | 25 | 283.99 |
| 06/22/2026 15:30 | 4 | 283.99 |
| 06/22/2026 15:30 | 10 | 283.99 |
| 06/22/2026 15:30 | 7 | 283.99 |
| 06/22/2026 15:30 | 88 | 283.99 |
| 06/22/2026 15:30 | 10 | 283.99 |
| 06/22/2026 15:30 | 10 | 283.99 |
| 06/22/2026 15:30 | 45 | 283.99 |
| 06/22/2026 15:30 | 21 | 283.99 |
| 06/22/2026 15:30 | 25 | 283.99 |
| 06/22/2026 15:30 | 5 | 283.99 |
| 06/22/2026 15:30 | 20 | 283.99 |
| 06/22/2026 15:30 | 10 | 283.99 |
| 06/22/2026 15:30 | 34 | 283.99 |
| 06/22/2026 15:30 | 32 | 283.99 |
| 06/22/2026 15:30 | 95 | 283.99 |
| 06/22/2026 15:30 | 3 | 283.99 |
| 06/22/2026 15:30 | 35 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 20 | 283.99 |
| 06/22/2026 15:30 | 20 | 283.99 |
| 06/22/2026 15:30 | 8 | 283.99 |
| 06/22/2026 15:30 | 32 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 4 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 35 | 283.99 |
| 06/22/2026 15:30 | 12 | 283.99 |
| 06/22/2026 15:30 | 40 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 75 | 283.99 |
| 06/22/2026 15:30 | 20 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 8 | 283.99 |
| 06/22/2026 15:30 | 25 | 283.99 |
| 06/22/2026 15:30 | 26 | 283.99 |
| 06/22/2026 15:30 | 4 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 7 | 283.99 |
| 06/22/2026 15:30 | 5 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 30 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 10 | 283.99 |
| 06/22/2026 15:30 | 4 | 283.99 |
| 06/22/2026 15:30 | 3 | 283.99 |
| 06/22/2026 15:30 | 3 | 283.99 |
| 06/22/2026 15:30 | 31 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 50 | 283.99 |
| 06/22/2026 15:30 | 5 | 283.99 |
| 06/22/2026 15:30 | 20 | 283.99 |
| 06/22/2026 15:30 | 56 | 283.99 |
| 06/22/2026 15:30 | 20 | 283.99 |
| 06/22/2026 15:30 | 4 | 283.99 |
| 06/22/2026 15:30 | 4 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 7 | 283.99 |
| 06/22/2026 15:30 | 55 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 5 | 283.99 |
| 06/22/2026 15:30 | 44 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 6 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 10 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 15 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 7 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 20 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 4 | 283.99 |
| 06/22/2026 15:30 | 5 | 283.99 |
| 06/22/2026 15:30 | 3 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 4 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 56 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 10 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 10 | 283.99 |
| 06/22/2026 15:30 | 6 | 283.99 |
| 06/22/2026 15:30 | 25 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 42 | 283.99 |
| 06/22/2026 15:30 | 4 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 60 | 283.99 |
| 06/22/2026 15:30 | 10 | 283.99 |
| 06/22/2026 15:30 | 30 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 35 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 15 | 283.99 |
| 06/22/2026 15:30 | 50 | 283.99 |
| 06/22/2026 15:30 | 29 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 4 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 30 | 283.99 |
| 06/22/2026 15:30 | 40 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 5 | 283.99 |
| 06/22/2026 15:30 | 6 | 283.99 |
| 06/22/2026 15:30 | 30 | 283.99 |
| 06/22/2026 15:30 | 50 | 283.99 |
| 06/22/2026 15:30 | 10 | 283.99 |
| 06/22/2026 15:30 | 5 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 11 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 65 | 283.99 |
| 06/22/2026 15:30 | 10 | 283.99 |
| 06/22/2026 15:30 | 31 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 53 | 283.99 |
| 06/22/2026 15:30 | 8 | 283.99 |
| 06/22/2026 15:30 | 69 | 283.99 |
| 06/22/2026 15:30 | 80 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 70 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 35 | 283.99 |
| 06/22/2026 15:30 | 70 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 14 | 283.99 |
| 06/22/2026 15:30 | 4 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 10 | 283.99 |
| 06/22/2026 15:30 | 15 | 283.99 |
| 06/22/2026 15:30 | 10 | 283.99 |
| 06/22/2026 15:30 | 30 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 38 | 283.99 |
| 06/22/2026 15:30 | 83 | 283.99 |
| 06/22/2026 15:30 | 75 | 283.99 |
| 06/22/2026 15:30 | 11 | 283.99 |
| 06/22/2026 15:30 | 42 | 283.99 |
| 06/22/2026 15:30 | 5 | 283.99 |
| 06/22/2026 15:30 | 41 | 283.99 |
| 06/22/2026 15:30 | 11 | 283.99 |
| 06/22/2026 15:30 | 4 | 283.99 |
| 06/22/2026 15:30 | 9 | 283.99 |
| 06/22/2026 15:30 | 94 | 283.99 |
| 06/22/2026 15:30 | 5 | 283.99 |
| 06/22/2026 15:30 | 50 | 283.99 |
| 06/22/2026 15:30 | 15 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 80 | 283.99 |
| 06/22/2026 15:30 | 4 | 283.99 |
| 06/22/2026 15:30 | 21 | 283.99 |
| 06/22/2026 15:30 | 20 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 25 | 283.99 |
| 06/22/2026 15:30 | 6 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 4 | 283.99 |
| 06/22/2026 15:30 | 5 | 283.99 |
| 06/22/2026 15:30 | 10 | 283.99 |
| 06/22/2026 15:30 | 10 | 283.99 |
| 06/22/2026 15:30 | 70 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 8 | 283.99 |
| 06/22/2026 15:30 | 60 | 283.99 |
| 06/22/2026 15:30 | 25 | 283.99 |
| 06/22/2026 15:30 | 3 | 283.99 |
| 06/22/2026 15:30 | 7 | 283.99 |
| 06/22/2026 15:30 | 25 | 283.99 |
| 06/22/2026 15:30 | 10 | 283.99 |
| 06/22/2026 15:30 | 7 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 5 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 3 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 20 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 10 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 4 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 4 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 3 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 5 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 5 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 10 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 3 | 283.99 |
| 06/22/2026 15:30 | 10 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 10 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 10 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 6 | 283.99 |
| 06/22/2026 15:30 | 5 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 4 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 5 | 283.99 |
| 06/22/2026 15:30 | 5 | 283.99 |
| 06/22/2026 15:30 | 10 | 283.99 |
| 06/22/2026 15:30 | 10 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 5 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 11 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 25 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 5 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 25 | 283.99 |
| 06/22/2026 15:30 | 20 | 283.99 |
| 06/22/2026 15:30 | 3 | 283.99 |
| 06/22/2026 15:30 | 10 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 4 | 283.99 |
| 06/22/2026 15:30 | 59 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 60 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 50 | 283.99 |
| 06/22/2026 15:30 | 5 | 283.99 |
| 06/22/2026 15:30 | 44 | 283.99 |
| 06/22/2026 15:30 | 11 | 283.99 |
| 06/22/2026 15:30 | 7 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 14 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 75 | 283.99 |
| 06/22/2026 15:30 | 5 | 283.99 |
| 06/22/2026 15:30 | 8 | 283.99 |
| 06/22/2026 15:30 | 42 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 10 | 283.99 |
| 06/22/2026 15:30 | 7 | 283.99 |
| 06/22/2026 15:30 | 5 | 283.99 |
| 06/22/2026 15:30 | 36 | 283.99 |
| 06/22/2026 15:30 | 29 | 283.99 |
| 06/22/2026 15:30 | 10 | 283.99 |
| 06/22/2026 15:30 | 10 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 20 | 283.99 |
| 06/22/2026 15:30 | 32 | 283.99 |
| 06/22/2026 15:30 | 3 | 283.99 |
| 06/22/2026 15:30 | 17 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 35 | 283.99 |
| 06/22/2026 15:30 | 3 | 283.99 |
| 06/22/2026 15:30 | 10 | 283.99 |
| 06/22/2026 15:30 | 10 | 283.99 |
| 06/22/2026 15:30 | 12 | 283.99 |
| 06/22/2026 15:30 | 7 | 283.99 |
| 06/22/2026 15:30 | 7 | 283.99 |
| 06/22/2026 15:30 | 3 | 283.99 |
| 06/22/2026 15:30 | 9 | 283.99 |
| 06/22/2026 15:30 | 26 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 14 | 283.99 |
| 06/22/2026 15:30 | 5 | 283.99 |
| 06/22/2026 15:30 | 3 | 283.99 |
| 06/22/2026 15:30 | 5 | 283.99 |
| 06/22/2026 15:30 | 10 | 283.99 |
| 06/22/2026 15:30 | 10 | 283.99 |
| 06/22/2026 15:30 | 63 | 283.99 |
| 06/22/2026 15:30 | 4 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 3 | 283.99 |
| 06/22/2026 15:30 | 4 | 283.99 |
| 06/22/2026 15:30 | 18 | 283.99 |
| 06/22/2026 15:30 | 12 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 4 | 283.99 |
| 06/22/2026 15:30 | 4 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 75 | 283.99 |
| 06/22/2026 15:30 | 7 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 15 | 283.99 |
| 06/22/2026 15:30 | 10 | 283.99 |
| 06/22/2026 15:30 | 13 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 15 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 27 | 283.99 |
| 06/22/2026 15:30 | 22 | 283.99 |
| 06/22/2026 15:30 | 4 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 8 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 14 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 3 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 5 | 283.99 |
| 06/22/2026 15:30 | 5 | 283.99 |
| 06/22/2026 15:30 | 3 | 283.99 |
| 06/22/2026 15:30 | 1 | 283.99 |
| 06/22/2026 15:30 | 10 | 283.99 |
| 06/22/2026 15:30 | 2 | 283.99 |
| 06/22/2026 15:30 | 84 | 283.99 |
| 06/22/2026 15:30 | 70 | 283.99 |
| 06/22/2026 15:30 | 23 | 283.99 |
| 06/22/2026 15:30 | 78 | 283.99 |
| 06/22/2026 15:30 | 40 | 283.99 |
| 06/22/2026 15:30 | 69 | 283.99 |
| 06/22/2026 15:30 | 60 | 283.99 |
| 06/22/2026 15:30 | 15 | 283.99 |
| 06/22/2026 15:30 | 27 | 283.99 |
| 06/22/2026 15:30 | 900 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 500 | 283.99 |
| 06/22/2026 15:30 | 200 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 200 | 283.99 |
| 06/22/2026 15:30 | 400 | 283.99 |
| 06/22/2026 15:30 | 1300 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 700 | 283.99 |
| 06/22/2026 15:30 | 400 | 283.99 |
| 06/22/2026 15:30 | 300 | 283.99 |
| 06/22/2026 15:30 | 300 | 283.99 |
| 06/22/2026 15:30 | 300 | 283.99 |
| 06/22/2026 15:30 | 300 | 283.99 |
| 06/22/2026 15:30 | 400 | 283.99 |
| 06/22/2026 15:30 | 300 | 283.99 |
| 06/22/2026 15:30 | 300 | 283.99 |
| 06/22/2026 15:30 | 200 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 300 | 283.99 |
| 06/22/2026 15:30 | 200 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 400 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 200 | 283.99 |
| 06/22/2026 15:30 | 400 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 300 | 283.99 |
| 06/22/2026 15:30 | 200 | 283.99 |
| 06/22/2026 15:30 | 200 | 283.99 |
| 06/22/2026 15:30 | 400 | 283.99 |
| 06/22/2026 15:30 | 300 | 283.99 |
| 06/22/2026 15:30 | 300 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 1100 | 283.99 |
| 06/22/2026 15:30 | 200 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 500 | 283.99 |
| 06/22/2026 15:30 | 300 | 283.99 |
| 06/22/2026 15:30 | 600 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 200 | 283.99 |
| 06/22/2026 15:30 | 200 | 283.99 |
| 06/22/2026 15:30 | 3300 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 300 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 1300 | 283.99 |
| 06/22/2026 15:30 | 2800 | 283.99 |
| 06/22/2026 15:30 | 2100 | 283.99 |
| 06/22/2026 15:30 | 300 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 200 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 500 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 300 | 283.99 |
| 06/22/2026 15:30 | 200 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 300 | 283.99 |
| 06/22/2026 15:30 | 300 | 283.99 |
| 06/22/2026 15:30 | 400 | 283.99 |
| 06/22/2026 15:30 | 200 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 200 | 283.99 |
| 06/22/2026 15:30 | 200 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 200 | 283.99 |
| 06/22/2026 15:30 | 200 | 283.99 |
| 06/22/2026 15:30 | 300 | 283.99 |
| 06/22/2026 15:30 | 200 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 500 | 283.99 |
| 06/22/2026 15:30 | 400 | 283.99 |
| 06/22/2026 15:30 | 600 | 283.99 |
| 06/22/2026 15:30 | 400 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 200 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 200 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 200 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 300 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 200 | 283.99 |
| 06/22/2026 15:30 | 200 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |
| 06/22/2026 15:30 | 100 | 283.99 |