Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
23:00:00
|
Geld
07.08.2026 -
22:12:15
|
Geld Volumen |
Brief
07.08.2026 -
22:12:15
|
Brief Volumen |
|---|---|---|---|---|
|
294.59
-1.97
(
-0.66% )
|
294.30
|
200 |
294.75
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 22:23 | 1200 | 294.59 |
| 08/07/2026 22:00 | 97 | 294.59 |
| 08/07/2026 22:00 | 43 | 294.59 |
| 08/07/2026 22:00 | 87 | 294.59 |
| 08/07/2026 22:00 | 22 | 294.59 |
| 08/07/2026 22:00 | 30 | 294.59 |
| 08/07/2026 22:00 | 51 | 294.59 |
| 08/07/2026 22:00 | 77 | 294.59 |
| 08/07/2026 22:00 | 38 | 294.59 |
| 08/07/2026 22:00 | 3 | 294.59 |
| 08/07/2026 22:00 | 99 | 294.59 |
| 08/07/2026 22:00 | 92 | 294.59 |
| 08/07/2026 22:00 | 11 | 294.59 |
| 08/07/2026 22:00 | 36 | 294.59 |
| 08/07/2026 22:00 | 5 | 294.59 |
| 08/07/2026 22:00 | 47 | 294.59 |
| 08/07/2026 22:00 | 84 | 294.59 |
| 08/07/2026 22:00 | 77 | 294.59 |
| 08/07/2026 22:00 | 9 | 294.59 |
| 08/07/2026 22:00 | 10 | 294.59 |
| 08/07/2026 22:00 | 9 | 294.59 |
| 08/07/2026 22:00 | 89 | 294.59 |
| 08/07/2026 22:00 | 47 | 294.59 |
| 08/07/2026 22:00 | 47 | 294.59 |
| 08/07/2026 22:00 | 41 | 294.59 |
| 08/07/2026 22:00 | 13 | 294.59 |
| 08/07/2026 22:00 | 99 | 294.59 |
| 08/07/2026 22:00 | 51 | 294.59 |
| 08/07/2026 22:00 | 25 | 294.59 |
| 08/07/2026 22:00 | 30 | 294.59 |
| 08/07/2026 22:00 | 83 | 294.59 |
| 08/07/2026 22:00 | 22 | 294.59 |
| 08/07/2026 22:00 | 55 | 294.59 |
| 08/07/2026 22:00 | 95 | 294.59 |
| 08/07/2026 22:00 | 40 | 294.59 |
| 08/07/2026 22:00 | 2 | 294.59 |
| 08/07/2026 22:00 | 23 | 294.59 |
| 08/07/2026 22:00 | 55 | 294.59 |
| 08/07/2026 22:00 | 71 | 294.59 |
| 08/07/2026 22:00 | 57 | 294.59 |
| 08/07/2026 22:00 | 55 | 294.59 |
| 08/07/2026 22:00 | 15 | 294.59 |
| 08/07/2026 22:00 | 53 | 294.59 |
| 08/07/2026 22:00 | 75 | 294.59 |
| 08/07/2026 22:00 | 21 | 294.59 |
| 08/07/2026 22:00 | 88 | 294.59 |
| 08/07/2026 22:00 | 74 | 294.59 |
| 08/07/2026 22:00 | 1 | 294.59 |
| 08/07/2026 22:00 | 58 | 294.59 |
| 08/07/2026 22:00 | 28 | 294.59 |
| 08/07/2026 22:00 | 27 | 294.59 |
| 08/07/2026 22:00 | 64 | 294.59 |
| 08/07/2026 22:00 | 53 | 294.59 |
| 08/07/2026 22:00 | 26 | 294.59 |
| 08/07/2026 22:00 | 47 | 294.59 |
| 08/07/2026 22:00 | 76 | 294.59 |
| 08/07/2026 22:00 | 12 | 294.59 |
| 08/07/2026 22:00 | 86 | 294.59 |
| 08/07/2026 22:00 | 56 | 294.59 |
| 08/07/2026 22:00 | 17 | 294.59 |
| 08/07/2026 22:00 | 12 | 294.59 |
| 08/07/2026 22:00 | 32 | 294.59 |
| 08/07/2026 22:00 | 9 | 294.59 |
| 08/07/2026 22:00 | 98 | 294.59 |
| 08/07/2026 22:00 | 89 | 294.59 |
| 08/07/2026 22:00 | 34 | 294.59 |
| 08/07/2026 22:00 | 54 | 294.59 |
| 08/07/2026 22:00 | 9 | 294.59 |
| 08/07/2026 22:00 | 20 | 294.59 |
| 08/07/2026 22:00 | 2 | 294.59 |
| 08/07/2026 22:00 | 43 | 294.59 |
| 08/07/2026 22:00 | 23 | 294.59 |
| 08/07/2026 22:00 | 34 | 294.59 |
| 08/07/2026 22:00 | 88 | 294.59 |
| 08/07/2026 22:00 | 22 | 294.59 |
| 08/07/2026 22:00 | 2 | 294.59 |
| 08/07/2026 22:00 | 5 | 294.59 |
| 08/07/2026 22:00 | 55 | 294.59 |
| 08/07/2026 22:00 | 42 | 294.59 |
| 08/07/2026 22:00 | 33 | 294.59 |
| 08/07/2026 22:00 | 66 | 294.59 |
| 08/07/2026 22:00 | 87 | 294.59 |
| 08/07/2026 22:00 | 28 | 294.59 |
| 08/07/2026 22:00 | 15 | 294.59 |
| 08/07/2026 22:00 | 32 | 294.59 |
| 08/07/2026 22:00 | 2 | 294.59 |
| 08/07/2026 22:00 | 78 | 294.59 |
| 08/07/2026 22:00 | 72 | 294.59 |
| 08/07/2026 22:00 | 77 | 294.59 |
| 08/07/2026 22:00 | 96 | 294.59 |
| 08/07/2026 22:00 | 6 | 294.59 |
| 08/07/2026 22:00 | 53 | 294.59 |
| 08/07/2026 22:00 | 96 | 294.59 |
| 08/07/2026 22:00 | 33 | 294.59 |
| 08/07/2026 22:00 | 11 | 294.59 |
| 08/07/2026 22:00 | 49 | 294.59 |
| 08/07/2026 22:00 | 84 | 294.59 |
| 08/07/2026 22:00 | 58 | 294.59 |
| 08/07/2026 22:00 | 67 | 294.59 |
| 08/07/2026 22:00 | 95 | 294.59 |
| 08/07/2026 22:00 | 95 | 294.59 |
| 08/07/2026 22:00 | 10 | 294.59 |
| 08/07/2026 22:00 | 90 | 294.59 |
| 08/07/2026 22:00 | 11 | 294.59 |
| 08/07/2026 22:00 | 47 | 294.59 |
| 08/07/2026 22:00 | 4 | 294.59 |
| 08/07/2026 22:00 | 33 | 294.59 |
| 08/07/2026 22:00 | 96 | 294.59 |
| 08/07/2026 22:00 | 7 | 294.59 |
| 08/07/2026 22:00 | 97 | 294.59 |
| 08/07/2026 22:00 | 18 | 294.59 |
| 08/07/2026 22:00 | 46 | 294.59 |
| 08/07/2026 22:00 | 32 | 294.59 |
| 08/07/2026 22:00 | 25 | 294.59 |
| 08/07/2026 22:00 | 74 | 294.59 |
| 08/07/2026 22:00 | 2 | 294.59 |
| 08/07/2026 22:00 | 95 | 294.59 |
| 08/07/2026 22:00 | 1 | 294.59 |
| 08/07/2026 22:00 | 18 | 294.59 |
| 08/07/2026 22:00 | 7 | 294.59 |
| 08/07/2026 22:00 | 1 | 294.59 |
| 08/07/2026 22:00 | 52 | 294.59 |
| 08/07/2026 22:00 | 44 | 294.59 |
| 08/07/2026 22:00 | 60 | 294.59 |
| 08/07/2026 22:00 | 18 | 294.59 |
| 08/07/2026 22:00 | 96 | 294.59 |
| 08/07/2026 22:00 | 9 | 294.59 |
| 08/07/2026 22:00 | 21 | 294.59 |
| 08/07/2026 22:00 | 13 | 294.59 |
| 08/07/2026 22:00 | 68 | 294.59 |
| 08/07/2026 22:00 | 39 | 294.59 |
| 08/07/2026 22:00 | 96 | 294.59 |
| 08/07/2026 22:00 | 23 | 294.59 |
| 08/07/2026 22:00 | 53 | 294.59 |
| 08/07/2026 22:00 | 39 | 294.59 |
| 08/07/2026 22:00 | 4 | 294.59 |
| 08/07/2026 22:00 | 27 | 294.59 |
| 08/07/2026 22:00 | 96 | 294.59 |
| 08/07/2026 22:00 | 61 | 294.59 |
| 08/07/2026 22:00 | 37 | 294.59 |
| 08/07/2026 22:00 | 78 | 294.59 |
| 08/07/2026 22:00 | 74 | 294.59 |
| 08/07/2026 22:00 | 80 | 294.59 |
| 08/07/2026 22:00 | 72 | 294.59 |
| 08/07/2026 22:00 | 48 | 294.59 |
| 08/07/2026 22:00 | 97 | 294.59 |
| 08/07/2026 22:00 | 28 | 294.59 |
| 08/07/2026 22:00 | 90 | 294.59 |
| 08/07/2026 22:00 | 61 | 294.59 |
| 08/07/2026 22:00 | 48 | 294.59 |
| 08/07/2026 22:00 | 64 | 294.59 |
| 08/07/2026 22:00 | 17 | 294.59 |
| 08/07/2026 22:00 | 6 | 294.59 |
| 08/07/2026 22:00 | 58 | 294.59 |
| 08/07/2026 22:00 | 84 | 294.59 |
| 08/07/2026 22:00 | 54 | 294.59 |
| 08/07/2026 22:00 | 47 | 294.59 |
| 08/07/2026 22:00 | 85 | 294.59 |
| 08/07/2026 22:00 | 47 | 294.59 |
| 08/07/2026 22:00 | 76 | 294.59 |
| 08/07/2026 22:00 | 80 | 294.59 |
| 08/07/2026 22:00 | 68 | 294.59 |
| 08/07/2026 22:00 | 67 | 294.59 |
| 08/07/2026 22:00 | 32 | 294.59 |
| 08/07/2026 22:00 | 9 | 294.59 |
| 08/07/2026 22:00 | 14 | 294.59 |
| 08/07/2026 22:00 | 50 | 294.59 |
| 08/07/2026 22:00 | 71 | 294.59 |
| 08/07/2026 22:00 | 67 | 294.59 |
| 08/07/2026 22:00 | 8 | 294.59 |
| 08/07/2026 22:00 | 27 | 294.59 |
| 08/07/2026 22:00 | 93 | 294.59 |
| 08/07/2026 22:00 | 67 | 294.59 |
| 08/07/2026 22:00 | 31 | 294.59 |
| 08/07/2026 22:00 | 13 | 294.59 |
| 08/07/2026 22:00 | 49 | 294.59 |
| 08/07/2026 22:00 | 1200 | 294.59 |
| 08/07/2026 22:00 | 1500 | 294.59 |
| 08/07/2026 22:00 | 300 | 294.59 |
| 08/07/2026 22:00 | 1500 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 500 | 294.59 |
| 08/07/2026 22:00 | 2400 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 200 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 300 | 294.59 |
| 08/07/2026 22:00 | 1900 | 294.59 |
| 08/07/2026 22:00 | 700 | 294.59 |
| 08/07/2026 22:00 | 300 | 294.59 |
| 08/07/2026 22:00 | 500 | 294.59 |
| 08/07/2026 22:00 | 500 | 294.59 |
| 08/07/2026 22:00 | 400 | 294.59 |
| 08/07/2026 22:00 | 500 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 200 | 294.59 |
| 08/07/2026 22:00 | 200 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 200 | 294.59 |
| 08/07/2026 22:00 | 200 | 294.59 |
| 08/07/2026 22:00 | 200 | 294.59 |
| 08/07/2026 22:00 | 200 | 294.59 |
| 08/07/2026 22:00 | 200 | 294.59 |
| 08/07/2026 22:00 | 900 | 294.59 |
| 08/07/2026 22:00 | 2800 | 294.59 |
| 08/07/2026 22:00 | 1000 | 294.59 |
| 08/07/2026 22:00 | 200 | 294.59 |
| 08/07/2026 22:00 | 200 | 294.59 |
| 08/07/2026 22:00 | 200 | 294.59 |
| 08/07/2026 22:00 | 200 | 294.59 |
| 08/07/2026 22:00 | 600 | 294.59 |
| 08/07/2026 22:00 | 600 | 294.59 |
| 08/07/2026 22:00 | 2000 | 294.59 |
| 08/07/2026 22:00 | 200 | 294.59 |
| 08/07/2026 22:00 | 200 | 294.59 |
| 08/07/2026 22:00 | 500 | 294.59 |
| 08/07/2026 22:00 | 800 | 294.59 |
| 08/07/2026 22:00 | 900 | 294.59 |
| 08/07/2026 22:00 | 900 | 294.59 |
| 08/07/2026 22:00 | 900 | 294.59 |
| 08/07/2026 22:00 | 800 | 294.59 |
| 08/07/2026 22:00 | 500 | 294.59 |
| 08/07/2026 22:00 | 2800 | 294.59 |
| 08/07/2026 22:00 | 200 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 900 | 294.59 |
| 08/07/2026 22:00 | 700 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 200 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 200 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 300 | 294.59 |
| 08/07/2026 22:00 | 800 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 1100 | 294.59 |
| 08/07/2026 22:00 | 1600 | 294.59 |
| 08/07/2026 22:00 | 300 | 294.59 |
| 08/07/2026 22:00 | 400 | 294.59 |
| 08/07/2026 22:00 | 600 | 294.59 |
| 08/07/2026 22:00 | 700 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 1100 | 294.59 |
| 08/07/2026 22:00 | 500 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 3600 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 5700 | 294.59 |
| 08/07/2026 22:00 | 4600 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 31000 | 294.59 |
| 08/07/2026 22:00 | 1100 | 294.59 |
| 08/07/2026 22:00 | 1700 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 4400 | 294.59 |
| 08/07/2026 22:00 | 500 | 294.59 |
| 08/07/2026 22:00 | 3200 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 800 | 294.59 |
| 08/07/2026 22:00 | 1000 | 294.59 |
| 08/07/2026 22:00 | 1100 | 294.59 |
| 08/07/2026 22:00 | 5200 | 294.59 |
| 08/07/2026 22:00 | 900 | 294.59 |
| 08/07/2026 22:00 | 900 | 294.59 |
| 08/07/2026 22:00 | 900 | 294.59 |
| 08/07/2026 22:00 | 300 | 294.59 |
| 08/07/2026 22:00 | 1000 | 294.59 |
| 08/07/2026 22:00 | 300 | 294.59 |
| 08/07/2026 22:00 | 500 | 294.59 |
| 08/07/2026 22:00 | 400 | 294.59 |
| 08/07/2026 22:00 | 500 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 800 | 294.59 |
| 08/07/2026 22:00 | 200 | 294.59 |
| 08/07/2026 22:00 | 300 | 294.59 |
| 08/07/2026 22:00 | 500 | 294.59 |
| 08/07/2026 22:00 | 6100 | 294.59 |
| 08/07/2026 22:00 | 1000 | 294.59 |
| 08/07/2026 22:00 | 500 | 294.59 |
| 08/07/2026 22:00 | 400 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 300 | 294.59 |
| 08/07/2026 22:00 | 500 | 294.59 |
| 08/07/2026 22:00 | 500 | 294.59 |
| 08/07/2026 22:00 | 800 | 294.59 |
| 08/07/2026 22:00 | 1200 | 294.59 |
| 08/07/2026 22:00 | 1300 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 200 | 294.59 |
| 08/07/2026 22:00 | 1700 | 294.59 |
| 08/07/2026 22:00 | 12500 | 294.59 |
| 08/07/2026 22:00 | 13800 | 294.59 |
| 08/07/2026 22:00 | 10900 | 294.59 |
| 08/07/2026 22:00 | 200 | 294.59 |
| 08/07/2026 22:00 | 200 | 294.59 |
| 08/07/2026 22:00 | 200 | 294.59 |
| 08/07/2026 22:00 | 1700 | 294.59 |
| 08/07/2026 22:00 | 1500 | 294.59 |
| 08/07/2026 22:00 | 4100 | 294.59 |
| 08/07/2026 22:00 | 164400 | 294.59 |
| 08/07/2026 22:00 | 1400 | 294.59 |
| 08/07/2026 22:00 | 34200 | 294.59 |
| 08/07/2026 22:00 | 125300 | 294.59 |
| 08/07/2026 22:00 | 1000 | 294.59 |
| 08/07/2026 22:00 | 76100 | 294.59 |
| 08/07/2026 22:00 | 1200 | 294.59 |
| 08/07/2026 22:00 | 66400 | 294.59 |
| 08/07/2026 22:00 | 6700 | 294.59 |
| 08/07/2026 22:00 | 3900 | 294.59 |
| 08/07/2026 22:00 | 8500 | 294.59 |
| 08/07/2026 22:00 | 56800 | 294.59 |
| 08/07/2026 22:00 | 1000 | 294.59 |
| 08/07/2026 22:00 | 74600 | 294.59 |
| 08/07/2026 22:00 | 400 | 294.59 |
| 08/07/2026 22:00 | 183600 | 294.59 |
| 08/07/2026 22:00 | 1100 | 294.59 |
| 08/07/2026 22:00 | 38700 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 58800 | 294.59 |
| 08/07/2026 22:00 | 300 | 294.59 |
| 08/07/2026 22:00 | 5700 | 294.59 |
| 08/07/2026 22:00 | 500 | 294.59 |
| 08/07/2026 22:00 | 300 | 294.59 |
| 08/07/2026 22:00 | 1200 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 700 | 294.59 |
| 08/07/2026 22:00 | 500 | 294.59 |
| 08/07/2026 22:00 | 1200 | 294.59 |
| 08/07/2026 22:00 | 600 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 264000 | 294.59 |
| 08/07/2026 22:00 | 78100 | 294.59 |
| 08/07/2026 22:00 | 500 | 294.59 |
| 08/07/2026 22:00 | 21800 | 294.59 |
| 08/07/2026 22:00 | 200 | 294.59 |
| 08/07/2026 22:00 | 600 | 294.59 |
| 08/07/2026 22:00 | 3400 | 294.59 |
| 08/07/2026 22:00 | 900 | 294.59 |
| 08/07/2026 22:00 | 8400 | 294.59 |
| 08/07/2026 22:00 | 8800 | 294.59 |
| 08/07/2026 22:00 | 8700 | 294.59 |
| 08/07/2026 22:00 | 3100 | 294.59 |
| 08/07/2026 22:00 | 400 | 294.59 |
| 08/07/2026 22:00 | 1100 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 400 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 400 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 2600 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 2000 | 294.59 |
| 08/07/2026 22:00 | 300 | 294.59 |
| 08/07/2026 22:00 | 900 | 294.59 |
| 08/07/2026 22:00 | 200 | 294.59 |
| 08/07/2026 22:00 | 200 | 294.59 |
| 08/07/2026 22:00 | 200 | 294.59 |
| 08/07/2026 22:00 | 33900 | 294.59 |
| 08/07/2026 22:00 | 200 | 294.59 |
| 08/07/2026 22:00 | 2000 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 2400 | 294.59 |
| 08/07/2026 22:00 | 300 | 294.59 |
| 08/07/2026 22:00 | 700 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 1700 | 294.59 |
| 08/07/2026 22:00 | 11700 | 294.59 |
| 08/07/2026 22:00 | 300 | 294.59 |
| 08/07/2026 22:00 | 1700 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 1100 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 1800 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 72000 | 294.59 |
| 08/07/2026 22:00 | 1600 | 294.59 |
| 08/07/2026 22:00 | 13000 | 294.59 |
| 08/07/2026 22:00 | 19800 | 294.59 |
| 08/07/2026 22:00 | 300 | 294.59 |
| 08/07/2026 22:00 | 400 | 294.59 |
| 08/07/2026 22:00 | 2400 | 294.59 |
| 08/07/2026 22:00 | 400 | 294.59 |
| 08/07/2026 22:00 | 1700 | 294.59 |
| 08/07/2026 22:00 | 3300 | 294.59 |
| 08/07/2026 22:00 | 4800 | 294.59 |
| 08/07/2026 22:00 | 41600 | 294.59 |
| 08/07/2026 22:00 | 4300 | 294.59 |
| 08/07/2026 22:00 | 200 | 294.59 |
| 08/07/2026 22:00 | 600 | 294.59 |
| 08/07/2026 22:00 | 2900 | 294.59 |
| 08/07/2026 22:00 | 1000 | 294.59 |
| 08/07/2026 22:00 | 1300 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 400 | 294.59 |
| 08/07/2026 22:00 | 400 | 294.59 |
| 08/07/2026 22:00 | 84900 | 294.59 |
| 08/07/2026 22:00 | 900 | 294.59 |
| 08/07/2026 22:00 | 4300 | 294.59 |
| 08/07/2026 22:00 | 900 | 294.59 |
| 08/07/2026 22:00 | 4000 | 294.59 |
| 08/07/2026 22:00 | 300 | 294.59 |
| 08/07/2026 22:00 | 1000 | 294.59 |
| 08/07/2026 22:00 | 400 | 294.59 |
| 08/07/2026 22:00 | 200 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 6500 | 294.59 |
| 08/07/2026 22:00 | 1100 | 294.59 |
| 08/07/2026 22:00 | 300 | 294.59 |
| 08/07/2026 22:00 | 300 | 294.59 |
| 08/07/2026 22:00 | 200 | 294.59 |
| 08/07/2026 22:00 | 200 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 200 | 294.59 |
| 08/07/2026 22:00 | 1000 | 294.59 |
| 08/07/2026 22:00 | 400 | 294.59 |
| 08/07/2026 22:00 | 300 | 294.59 |
| 08/07/2026 22:00 | 1500 | 294.59 |
| 08/07/2026 22:00 | 300 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 3000 | 294.59 |
| 08/07/2026 22:00 | 500 | 294.59 |
| 08/07/2026 22:00 | 800 | 294.59 |
| 08/07/2026 22:00 | 1400 | 294.59 |
| 08/07/2026 22:00 | 200 | 294.59 |
| 08/07/2026 22:00 | 400 | 294.59 |
| 08/07/2026 22:00 | 200 | 294.59 |
| 08/07/2026 22:00 | 500 | 294.59 |
| 08/07/2026 22:00 | 100 | 294.59 |
| 08/07/2026 22:00 | 700 | 294.59 |
| 08/07/2026 21:59 | 500 | 294.48 |
| 08/07/2026 21:59 | 100 | 294.41 |
| 08/07/2026 21:59 | 100 | 294.36 |
| 08/07/2026 21:59 | 100 | 294.38 |
| 08/07/2026 21:59 | 100 | 294.43 |
| 08/07/2026 21:59 | 40 | 294.34 |
| 08/07/2026 21:59 | 35 | 294.43 |
| 08/07/2026 21:59 | 7 | 294.34 |
| 08/07/2026 21:59 | 100 | 294.38 |
| 08/07/2026 21:59 | 38 | 294.38 |
| 08/07/2026 21:59 | 100 | 294.38 |
| 08/07/2026 21:59 | 100 | 294.38 |
| 08/07/2026 21:59 | 100 | 294.38 |
| 08/07/2026 21:59 | 37 | 294.35 |
| 08/07/2026 21:59 | 2 | 294.43 |
| 08/07/2026 21:59 | 34 | 294.35 |
| 08/07/2026 21:59 | 100 | 294.40 |
| 08/07/2026 21:59 | 81 | 294.37 |
| 08/07/2026 21:59 | 100 | 294.40 |
| 08/07/2026 21:59 | 100 | 294.38 |
| 08/07/2026 21:59 | 100 | 294.38 |
| 08/07/2026 21:59 | 100 | 294.38 |
| 08/07/2026 21:59 | 100 | 294.38 |
| 08/07/2026 21:59 | 100 | 294.34 |
| 08/07/2026 21:59 | 500 | 294.35 |
| 08/07/2026 21:59 | 500 | 294.35 |
| 08/07/2026 21:59 | 90 | 294.38 |
| 08/07/2026 21:59 | 100 | 294.35 |
| 08/07/2026 21:59 | 300 | 294.35 |
| 08/07/2026 21:59 | 100 | 294.35 |
| 08/07/2026 21:59 | 10 | 294.40 |
| 08/07/2026 21:59 | 100 | 294.43 |
| 08/07/2026 21:59 | 39 | 294.43 |
| 08/07/2026 21:59 | 31 | 294.48 |
| 08/07/2026 21:59 | 100 | 294.44 |
| 08/07/2026 21:59 | 100 | 294.39 |
| 08/07/2026 21:59 | 100 | 294.39 |
| 08/07/2026 21:59 | 100 | 294.48 |
| 08/07/2026 21:59 | 100 | 294.48 |
| 08/07/2026 21:59 | 100 | 294.46 |
| 08/07/2026 21:59 | 100 | 294.46 |
| 08/07/2026 21:59 | 100 | 294.46 |
| 08/07/2026 21:59 | 100 | 294.46 |
| 08/07/2026 21:59 | 100 | 294.46 |
| 08/07/2026 21:59 | 100 | 294.46 |
| 08/07/2026 21:59 | 100 | 294.46 |
| 08/07/2026 21:59 | 100 | 294.46 |
| 08/07/2026 21:59 | 100 | 294.52 |
| 08/07/2026 21:59 | 100 | 294.49 |
| 08/07/2026 21:59 | 100 | 294.52 |
| 08/07/2026 21:59 | 100 | 294.52 |
| 08/07/2026 21:59 | 100 | 294.46 |
| 08/07/2026 21:59 | 100 | 294.46 |
| 08/07/2026 21:59 | 100 | 294.46 |
| 08/07/2026 21:59 | 100 | 294.46 |
| 08/07/2026 21:59 | 100 | 294.47 |
| 08/07/2026 21:59 | 100 | 294.47 |
| 08/07/2026 21:59 | 100 | 294.47 |
| 08/07/2026 21:59 | 100 | 294.47 |
| 08/07/2026 21:59 | 100 | 294.47 |
| 08/07/2026 21:59 | 100 | 294.47 |
| 08/07/2026 21:59 | 300 | 294.47 |
| 08/07/2026 21:59 | 400 | 294.47 |
| 08/07/2026 21:59 | 200 | 294.47 |
| 08/07/2026 21:59 | 200 | 294.48 |
| 08/07/2026 21:59 | 400 | 294.48 |
| 08/07/2026 21:59 | 200 | 294.49 |
| 08/07/2026 21:59 | 21 | 294.49 |
| 08/07/2026 21:59 | 200 | 294.50 |
| 08/07/2026 21:59 | 100 | 294.50 |
| 08/07/2026 21:59 | 20 | 294.47 |
| 08/07/2026 21:59 | 100 | 294.50 |
| 08/07/2026 21:59 | 100 | 294.50 |
| 08/07/2026 21:59 | 200 | 294.48 |
| 08/07/2026 21:59 | 100 | 294.50 |
| 08/07/2026 21:59 | 100 | 294.50 |
| 08/07/2026 21:59 | 100 | 294.50 |
| 08/07/2026 21:58 | 100 | 294.49 |
| 08/07/2026 21:58 | 100 | 294.49 |
| 08/07/2026 21:58 | 100 | 294.49 |
| 08/07/2026 21:58 | 100 | 294.49 |
| 08/07/2026 21:58 | 100 | 294.49 |
| 08/07/2026 21:58 | 100 | 294.49 |
| 08/07/2026 21:58 | 100 | 294.49 |
| 08/07/2026 21:58 | 100 | 294.49 |
| 08/07/2026 21:58 | 300 | 294.49 |
| 08/07/2026 21:58 | 100 | 294.49 |
| 08/07/2026 21:58 | 100 | 294.49 |
| 08/07/2026 21:58 | 100 | 294.49 |
| 08/07/2026 21:58 | 100 | 294.49 |
| 08/07/2026 21:58 | 300 | 294.49 |
| 08/07/2026 21:58 | 100 | 294.49 |
| 08/07/2026 21:58 | 79 | 294.45 |
| 08/07/2026 21:58 | 20 | 294.45 |
| 08/07/2026 21:58 | 100 | 294.49 |
| 08/07/2026 21:58 | 21 | 294.44 |
| 08/07/2026 21:58 | 200 | 294.49 |
| 08/07/2026 21:58 | 100 | 294.49 |
| 08/07/2026 21:58 | 200 | 294.49 |
| 08/07/2026 21:58 | 200 | 294.48 |
| 08/07/2026 21:58 | 100 | 294.44 |
| 08/07/2026 21:58 | 100 | 294.49 |
| 08/07/2026 21:58 | 20 | 294.44 |
| 08/07/2026 21:58 | 100 | 294.465 |
| 08/07/2026 21:58 | 100 | 294.49 |
| 08/07/2026 21:58 | 100 | 294.49 |
| 08/07/2026 21:58 | 100 | 294.49 |
| 08/07/2026 21:58 | 100 | 294.48 |
| 08/07/2026 21:58 | 100 | 294.48 |
| 08/07/2026 21:58 | 100 | 294.49 |
| 08/07/2026 21:58 | 100 | 294.49 |
| 08/07/2026 21:58 | 100 | 294.49 |
| 08/07/2026 21:58 | 100 | 294.49 |
| 08/07/2026 21:58 | 100 | 294.49 |
| 08/07/2026 21:58 | 100 | 294.49 |
| 08/07/2026 21:58 | 100 | 294.49 |
| 08/07/2026 21:58 | 20 | 294.43 |
| 08/07/2026 21:58 | 100 | 294.48 |
| 08/07/2026 21:58 | 100 | 294.47 |
| 08/07/2026 21:58 | 100 | 294.455 |
| 08/07/2026 21:58 | 100 | 294.43 |
| 08/07/2026 21:58 | 100 | 294.44 |
| 08/07/2026 21:58 | 100 | 294.435 |
| 08/07/2026 21:58 | 100 | 294.43 |
| 08/07/2026 21:58 | 200 | 294.44 |
| 08/07/2026 21:58 | 200 | 294.48 |
| 08/07/2026 21:58 | 400 | 294.48 |
| 08/07/2026 21:58 | 600 | 294.48 |
| 08/07/2026 21:58 | 1000 | 294.48 |
| 08/07/2026 21:58 | 100 | 294.48 |
| 08/07/2026 21:58 | 200 | 294.48 |
| 08/07/2026 21:58 | 200 | 294.42 |
| 08/07/2026 21:58 | 100 | 294.42 |
| 08/07/2026 21:58 | 100 | 294.49 |
| 08/07/2026 21:58 | 100 | 294.47 |
| 08/07/2026 21:58 | 100 | 294.43 |
| 08/07/2026 21:58 | 100 | 294.45 |
| 08/07/2026 21:58 | 100 | 294.43 |
| 08/07/2026 21:58 | 200 | 294.48 |
| 08/07/2026 21:58 | 100 | 294.49 |
| 08/07/2026 21:58 | 100 | 294.47 |
| 08/07/2026 21:58 | 58 | 294.47 |
| 08/07/2026 21:58 | 100 | 294.47 |
| 08/07/2026 21:58 | 100 | 294.47 |
| 08/07/2026 21:58 | 20 | 294.41 |
| 08/07/2026 21:58 | 100 | 294.46 |
| 08/07/2026 21:58 | 100 | 294.41 |
| 08/07/2026 21:57 | 100 | 294.44 |
| 08/07/2026 21:57 | 100 | 294.43 |
| 08/07/2026 21:57 | 300 | 294.43 |
| 08/07/2026 21:57 | 100 | 294.43 |
| 08/07/2026 21:57 | 100 | 294.43 |
| 08/07/2026 21:57 | 100 | 294.43 |
| 08/07/2026 21:57 | 200 | 294.43 |
| 08/07/2026 21:57 | 100 | 294.43 |
| 08/07/2026 21:57 | 20 | 294.43 |
| 08/07/2026 21:57 | 100 | 294.43 |
| 08/07/2026 21:57 | 100 | 294.43 |
| 08/07/2026 21:57 | 100 | 294.49 |
| 08/07/2026 21:57 | 100 | 294.49 |
| 08/07/2026 21:57 | 100 | 294.46 |
| 08/07/2026 21:57 | 100 | 294.43 |
| 08/07/2026 21:57 | 100 | 294.43 |
| 08/07/2026 21:57 | 100 | 294.415 |
| 08/07/2026 21:57 | 100 | 294.43 |
| 08/07/2026 21:57 | 100 | 294.42 |
| 08/07/2026 21:57 | 20 | 294.37 |
| 08/07/2026 21:57 | 100 | 294.43 |
| 08/07/2026 21:57 | 100 | 294.40 |
| 08/07/2026 21:57 | 100 | 294.34 |
| 08/07/2026 21:57 | 100 | 294.35 |
| 08/07/2026 21:57 | 200 | 294.35 |
| 08/07/2026 21:57 | 100 | 294.37 |
| 08/07/2026 21:57 | 100 | 294.37 |
| 08/07/2026 21:57 | 20 | 294.34 |
| 08/07/2026 21:57 | 100 | 294.42 |
| 08/07/2026 21:57 | 100 | 294.42 |
| 08/07/2026 21:57 | 100 | 294.37 |
| 08/07/2026 21:57 | 100 | 294.37 |
| 08/07/2026 21:57 | 100 | 294.37 |
| 08/07/2026 21:57 | 20 | 294.30 |
| 08/07/2026 21:57 | 100 | 294.34 |
| 08/07/2026 21:57 | 100 | 294.34 |
| 08/07/2026 21:57 | 100 | 294.34 |
| 08/07/2026 21:57 | 100 | 294.34 |
| 08/07/2026 21:57 | 100 | 294.32 |
| 08/07/2026 21:57 | 100 | 294.31 |
| 08/07/2026 21:57 | 100 | 294.32 |
| 08/07/2026 21:57 | 100 | 294.32 |
| 08/07/2026 21:57 | 100 | 294.30 |
| 08/07/2026 21:57 | 100 | 294.30 |
| 08/07/2026 21:57 | 400 | 294.34 |
| 08/07/2026 21:57 | 100 | 294.35 |
| 08/07/2026 21:57 | 100 | 294.34 |
| 08/07/2026 21:57 | 100 | 294.33 |
| 08/07/2026 21:57 | 200 | 294.33 |
| 08/07/2026 21:57 | 20 | 294.25 |
| 08/07/2026 21:56 | 100 | 294.30 |
| 08/07/2026 21:56 | 100 | 294.34 |
| 08/07/2026 21:56 | 100 | 294.34 |
| 08/07/2026 21:56 | 100 | 294.26 |
| 08/07/2026 21:56 | 100 | 294.25 |
| 08/07/2026 21:56 | 100 | 294.26 |
| 08/07/2026 21:56 | 100 | 294.27 |
| 08/07/2026 21:56 | 80 | 294.27 |
| 08/07/2026 21:56 | 100 | 294.26 |
| 08/07/2026 21:56 | 100 | 294.34 |
| 08/07/2026 21:56 | 100 | 294.34 |
| 08/07/2026 21:56 | 100 | 294.34 |
| 08/07/2026 21:56 | 100 | 294.33 |
| 08/07/2026 21:56 | 100 | 294.295 |
| 08/07/2026 21:56 | 100 | 294.295 |
| 08/07/2026 21:56 | 100 | 294.27 |
| 08/07/2026 21:56 | 100 | 294.27 |
| 08/07/2026 21:56 | 100 | 294.28 |
| 08/07/2026 21:56 | 200 | 294.28 |
| 08/07/2026 21:56 | 200 | 294.28 |
| 08/07/2026 21:56 | 100 | 294.30 |
| 08/07/2026 21:56 | 100 | 294.30 |
| 08/07/2026 21:56 | 100 | 294.30 |
| 08/07/2026 21:56 | 100 | 294.30 |
| 08/07/2026 21:56 | 100 | 294.30 |
| 08/07/2026 21:56 | 100 | 294.30 |
| 08/07/2026 21:56 | 100 | 294.30 |
| 08/07/2026 21:56 | 100 | 294.30 |
| 08/07/2026 21:56 | 100 | 294.31 |
| 08/07/2026 21:56 | 100 | 294.34 |
| 08/07/2026 21:56 | 100 | 294.32 |
| 08/07/2026 21:56 | 100 | 294.32 |
| 08/07/2026 21:56 | 100 | 294.34 |
| 08/07/2026 21:56 | 200 | 294.41 |
| 08/07/2026 21:56 | 100 | 294.39 |
| 08/07/2026 21:56 | 100 | 294.39 |
| 08/07/2026 21:56 | 300 | 294.39 |
| 08/07/2026 21:56 | 100 | 294.39 |
| 08/07/2026 21:56 | 100 | 294.39 |
| 08/07/2026 21:56 | 100 | 294.39 |
| 08/07/2026 21:56 | 400 | 294.39 |
| 08/07/2026 21:56 | 200 | 294.40 |
| 08/07/2026 21:56 | 200 | 294.40 |
| 08/07/2026 21:56 | 100 | 294.42 |
| 08/07/2026 21:56 | 100 | 294.43 |
| 08/07/2026 21:56 | 100 | 294.43 |
| 08/07/2026 21:56 | 100 | 294.37 |
| 08/07/2026 21:56 | 100 | 294.36 |
| 08/07/2026 21:56 | 100 | 294.36 |
| 08/07/2026 21:56 | 300 | 294.35 |
| 08/07/2026 21:56 | 200 | 294.35 |
| 08/07/2026 21:56 | 100 | 294.35 |
| 08/07/2026 21:56 | 100 | 294.35 |
| 08/07/2026 21:56 | 100 | 294.35 |
| 08/07/2026 21:56 | 200 | 294.35 |
| 08/07/2026 21:56 | 100 | 294.36 |
| 08/07/2026 21:56 | 200 | 294.36 |
| 08/07/2026 21:56 | 100 | 294.36 |
| 08/07/2026 21:56 | 100 | 294.34 |
| 08/07/2026 21:56 | 100 | 294.34 |
| 08/07/2026 21:56 | 100 | 294.34 |
| 08/07/2026 21:56 | 100 | 294.35 |
| 08/07/2026 21:56 | 100 | 294.35 |
| 08/07/2026 21:56 | 100 | 294.35 |
| 08/07/2026 21:56 | 100 | 294.36 |
| 08/07/2026 21:56 | 100 | 294.36 |
| 08/07/2026 21:56 | 100 | 294.34 |
| 08/07/2026 21:56 | 100 | 294.34 |
| 08/07/2026 21:56 | 100 | 294.35 |
| 08/07/2026 21:56 | 100 | 294.34 |
| 08/07/2026 21:56 | 100 | 294.33 |
| 08/07/2026 21:56 | 200 | 294.32 |
| 08/07/2026 21:56 | 200 | 294.29 |
| 08/07/2026 21:56 | 100 | 294.33 |
| 08/07/2026 21:56 | 100 | 294.30 |
| 08/07/2026 21:56 | 100 | 294.26 |
| 08/07/2026 21:56 | 100 | 294.26 |
| 08/07/2026 21:56 | 100 | 294.27 |
| 08/07/2026 21:56 | 100 | 294.29 |
| 08/07/2026 21:56 | 12 | 294.34 |
| 08/07/2026 21:56 | 100 | 294.29 |
| 08/07/2026 21:56 | 200 | 294.35 |
| 08/07/2026 21:56 | 100 | 294.37 |
| 08/07/2026 21:56 | 100 | 294.37 |
| 08/07/2026 21:56 | 100 | 294.36 |
| 08/07/2026 21:56 | 100 | 294.36 |
| 08/07/2026 21:56 | 100 | 294.34 |
| 08/07/2026 21:56 | 100 | 294.34 |
| 08/07/2026 21:56 | 100 | 294.34 |
| 08/07/2026 21:56 | 100 | 294.35 |
| 08/07/2026 21:55 | 100 | 294.44 |
| 08/07/2026 21:55 | 100 | 294.44 |
| 08/07/2026 21:55 | 73 | 294.34 |
| 08/07/2026 21:55 | 100 | 294.45 |
| 08/07/2026 21:55 | 5 | 294.45 |
| 08/07/2026 21:55 | 100 | 294.45 |
| 08/07/2026 21:55 | 100 | 294.43 |
| 08/07/2026 21:55 | 100 | 294.385 |
| 08/07/2026 21:55 | 100 | 294.42 |
| 08/07/2026 21:55 | 100 | 294.41 |
| 08/07/2026 21:55 | 21 | 294.41 |
| 08/07/2026 21:55 | 100 | 294.41 |
| 08/07/2026 21:55 | 100 | 294.41 |
| 08/07/2026 21:55 | 100 | 294.41 |
| 08/07/2026 21:55 | 100 | 294.41 |
| 08/07/2026 21:55 | 100 | 294.40 |
| 08/07/2026 21:55 | 100 | 294.355 |
| 08/07/2026 21:55 | 100 | 294.38 |
| 08/07/2026 21:55 | 100 | 294.38 |
| 08/07/2026 21:55 | 100 | 294.38 |
| 08/07/2026 21:55 | 100 | 294.37 |
| 08/07/2026 21:55 | 100 | 294.335 |
| 08/07/2026 21:55 | 100 | 294.38 |
| 08/07/2026 21:55 | 200 | 294.38 |
| 08/07/2026 21:55 | 100 | 294.40 |
| 08/07/2026 21:55 | 200 | 294.40 |
| 08/07/2026 21:55 | 100 | 294.345 |
| 08/07/2026 21:55 | 100 | 294.36 |
| 08/07/2026 21:55 | 100 | 294.33 |
| 08/07/2026 21:55 | 65 | 294.27 |
| 08/07/2026 21:55 | 100 | 294.31 |
| 08/07/2026 21:55 | 100 | 294.31 |
| 08/07/2026 21:55 | 100 | 294.31 |
| 08/07/2026 21:55 | 200 | 294.31 |
| 08/07/2026 21:55 | 100 | 294.31 |
| 08/07/2026 21:55 | 100 | 294.31 |
| 08/07/2026 21:55 | 100 | 294.31 |
| 08/07/2026 21:55 | 300 | 294.31 |
| 08/07/2026 21:55 | 100 | 294.31 |
| 08/07/2026 21:55 | 100 | 294.31 |
| 08/07/2026 21:55 | 100 | 294.27 |
| 08/07/2026 21:55 | 100 | 294.27 |
| 08/07/2026 21:55 | 100 | 294.27 |
| 08/07/2026 21:55 | 100 | 294.25 |
| 08/07/2026 21:55 | 100 | 294.25 |
| 08/07/2026 21:55 | 100 | 294.31 |
| 08/07/2026 21:55 | 100 | 294.31 |
| 08/07/2026 21:55 | 100 | 294.27 |
| 08/07/2026 21:55 | 100 | 294.23 |
| 08/07/2026 21:55 | 100 | 294.25 |
| 08/07/2026 21:55 | 100 | 294.28 |
| 08/07/2026 21:55 | 100 | 294.28 |
| 08/07/2026 21:55 | 100 | 294.26 |
| 08/07/2026 21:55 | 100 | 294.26 |
| 08/07/2026 21:55 | 100 | 294.295 |
| 08/07/2026 21:55 | 100 | 294.295 |
| 08/07/2026 21:55 | 100 | 294.29 |
| 08/07/2026 21:55 | 100 | 294.33 |
| 08/07/2026 21:55 | 100 | 294.33 |
| 08/07/2026 21:55 | 100 | 294.315 |
| 08/07/2026 21:55 | 100 | 294.29 |
| 08/07/2026 21:55 | 100 | 294.29 |
| 08/07/2026 21:55 | 100 | 294.33 |
| 08/07/2026 21:55 | 79 | 294.37 |
| 08/07/2026 21:55 | 100 | 294.30 |
| 08/07/2026 21:55 | 100 | 294.30 |
| 08/07/2026 21:55 | 100 | 294.32 |
| 08/07/2026 21:55 | 100 | 294.34 |
| 08/07/2026 21:55 | 100 | 294.35 |
| 08/07/2026 21:55 | 100 | 294.35 |
| 08/07/2026 21:55 | 100 | 294.35 |
| 08/07/2026 21:55 | 100 | 294.34 |
| 08/07/2026 21:55 | 200 | 294.34 |
| 08/07/2026 21:55 | 100 | 294.34 |
| 08/07/2026 21:55 | 100 | 294.36 |
| 08/07/2026 21:55 | 100 | 294.37 |
| 08/07/2026 21:55 | 100 | 294.38 |
| 08/07/2026 21:55 | 100 | 294.37 |
| 08/07/2026 21:54 | 100 | 294.37 |
| 08/07/2026 21:54 | 100 | 294.37 |
| 08/07/2026 21:54 | 100 | 294.36 |
| 08/07/2026 21:54 | 100 | 294.37 |
| 08/07/2026 21:54 | 100 | 294.37 |
| 08/07/2026 21:54 | 100 | 294.37 |
| 08/07/2026 21:54 | 100 | 294.38 |
| 08/07/2026 21:54 | 100 | 294.38 |
| 08/07/2026 21:54 | 100 | 294.44 |
| 08/07/2026 21:54 | 100 | 294.43 |
| 08/07/2026 21:54 | 100 | 294.43 |
| 08/07/2026 21:54 | 100 | 294.43 |
| 08/07/2026 21:54 | 100 | 294.43 |
| 08/07/2026 21:54 | 300 | 294.43 |
| 08/07/2026 21:54 | 100 | 294.42 |
| 08/07/2026 21:54 | 100 | 294.43 |
| 08/07/2026 21:54 | 100 | 294.42 |
| 08/07/2026 21:54 | 200 | 294.40 |
| 08/07/2026 21:54 | 100 | 294.385 |
| 08/07/2026 21:54 | 100 | 294.43 |
| 08/07/2026 21:54 | 100 | 294.43 |
| 08/07/2026 21:54 | 100 | 294.38 |
| 08/07/2026 21:54 | 100 | 294.38 |
| 08/07/2026 21:54 | 100 | 294.385 |
| 08/07/2026 21:54 | 100 | 294.43 |
| 08/07/2026 21:54 | 100 | 294.41 |
| 08/07/2026 21:54 | 100 | 294.40 |
| 08/07/2026 21:54 | 200 | 294.37 |
| 08/07/2026 21:54 | 100 | 294.38 |
| 08/07/2026 21:54 | 100 | 294.36 |
| 08/07/2026 21:54 | 100 | 294.36 |
| 08/07/2026 21:54 | 100 | 294.36 |
| 08/07/2026 21:54 | 100 | 294.36 |
| 08/07/2026 21:54 | 100 | 294.35 |
| 08/07/2026 21:54 | 100 | 294.34 |
| 08/07/2026 21:54 | 100 | 294.34 |
| 08/07/2026 21:54 | 100 | 294.32 |
| 08/07/2026 21:54 | 100 | 294.32 |
| 08/07/2026 21:54 | 100 | 294.33 |
| 08/07/2026 21:54 | 100 | 294.32 |
| 08/07/2026 21:54 | 100 | 294.305 |
| 08/07/2026 21:54 | 100 | 294.31 |
| 08/07/2026 21:54 | 200 | 294.31 |
| 08/07/2026 21:54 | 100 | 294.31 |
| 08/07/2026 21:54 | 300 | 294.31 |
| 08/07/2026 21:54 | 38 | 294.30 |
| 08/07/2026 21:54 | 100 | 294.30 |
| 08/07/2026 21:54 | 100 | 294.30 |
| 08/07/2026 21:54 | 100 | 294.29 |
| 08/07/2026 21:54 | 100 | 294.275 |
| 08/07/2026 21:53 | 100 | 294.30 |
| 08/07/2026 21:53 | 100 | 294.29 |
| 08/07/2026 21:53 | 300 | 294.26 |
| 08/07/2026 21:53 | 100 | 294.28 |
| 08/07/2026 21:53 | 100 | 294.295 |
| 08/07/2026 21:53 | 100 | 294.28 |
| 08/07/2026 21:53 | 100 | 294.295 |
| 08/07/2026 21:53 | 100 | 294.32 |
| 08/07/2026 21:53 | 22 | 294.32 |
| 08/07/2026 21:53 | 100 | 294.28 |
| 08/07/2026 21:53 | 100 | 294.30 |
| 08/07/2026 21:53 | 100 | 294.31 |
| 08/07/2026 21:53 | 200 | 294.32 |
| 08/07/2026 21:53 | 100 | 294.32 |
| 08/07/2026 21:53 | 100 | 294.32 |
| 08/07/2026 21:53 | 100 | 294.32 |
| 08/07/2026 21:53 | 100 | 294.32 |
| 08/07/2026 21:53 | 100 | 294.33 |
| 08/07/2026 21:53 | 200 | 294.35 |
| 08/07/2026 21:53 | 100 | 294.355 |
| 08/07/2026 21:53 | 100 | 294.355 |
| 08/07/2026 21:53 | 100 | 294.34 |
| 08/07/2026 21:53 | 100 | 294.34 |
| 08/07/2026 21:53 | 100 | 294.35 |
| 08/07/2026 21:53 | 100 | 294.35 |
| 08/07/2026 21:53 | 100 | 294.375 |
| 08/07/2026 21:53 | 100 | 294.375 |
| 08/07/2026 21:53 | 100 | 294.375 |
| 08/07/2026 21:53 | 100 | 294.35 |
| 08/07/2026 21:53 | 100 | 294.35 |
| 08/07/2026 21:52 | 100 | 294.38 |
| 08/07/2026 21:52 | 100 | 294.36 |
| 08/07/2026 21:52 | 100 | 294.395 |
| 08/07/2026 21:52 | 100 | 294.37 |
| 08/07/2026 21:52 | 200 | 294.37 |
| 08/07/2026 21:52 | 400 | 294.37 |
| 08/07/2026 21:52 | 100 | 294.37 |
| 08/07/2026 21:52 | 100 | 294.37 |
| 08/07/2026 21:52 | 100 | 294.385 |
| 08/07/2026 21:52 | 100 | 294.40 |
| 08/07/2026 21:52 | 100 | 294.39 |
| 08/07/2026 21:52 | 100 | 294.38 |
| 08/07/2026 21:52 | 100 | 294.42 |
| 08/07/2026 21:52 | 100 | 294.40 |
| 08/07/2026 21:52 | 100 | 294.40 |
| 08/07/2026 21:52 | 100 | 294.45 |
| 08/07/2026 21:52 | 200 | 294.45 |
| 08/07/2026 21:52 | 100 | 294.45 |
| 08/07/2026 21:52 | 100 | 294.44 |
| 08/07/2026 21:52 | 100 | 294.425 |
| 08/07/2026 21:52 | 100 | 294.44 |
| 08/07/2026 21:52 | 100 | 294.44 |
| 08/07/2026 21:52 | 100 | 294.40 |
| 08/07/2026 21:52 | 100 | 294.40 |
| 08/07/2026 21:52 | 100 | 294.40 |
| 08/07/2026 21:52 | 100 | 294.41 |
| 08/07/2026 21:52 | 100 | 294.44 |
| 08/07/2026 21:52 | 100 | 294.43 |
| 08/07/2026 21:51 | 100 | 294.45 |
| 08/07/2026 21:51 | 100 | 294.46 |
| 08/07/2026 21:51 | 100 | 294.46 |
| 08/07/2026 21:51 | 100 | 294.46 |
| 08/07/2026 21:51 | 100 | 294.46 |
| 08/07/2026 21:51 | 100 | 294.46 |
| 08/07/2026 21:51 | 100 | 294.46 |
| 08/07/2026 21:51 | 100 | 294.46 |
| 08/07/2026 21:51 | 100 | 294.48 |
| 08/07/2026 21:51 | 100 | 294.48 |
| 08/07/2026 21:51 | 100 | 294.48 |
| 08/07/2026 21:51 | 100 | 294.48 |
| 08/07/2026 21:51 | 100 | 294.48 |
| 08/07/2026 21:51 | 100 | 294.48 |
| 08/07/2026 21:51 | 100 | 294.48 |
| 08/07/2026 21:51 | 100 | 294.48 |
| 08/07/2026 21:51 | 100 | 294.48 |
| 08/07/2026 21:51 | 100 | 294.48 |
| 08/07/2026 21:51 | 100 | 294.48 |
| 08/07/2026 21:51 | 200 | 294.48 |
| 08/07/2026 21:51 | 100 | 294.48 |
| 08/07/2026 21:51 | 100 | 294.49 |
| 08/07/2026 21:51 | 100 | 294.49 |
| 08/07/2026 21:51 | 100 | 294.525 |
| 08/07/2026 21:51 | 100 | 294.50 |
| 08/07/2026 21:51 | 100 | 294.50 |
| 08/07/2026 21:51 | 100 | 294.50 |
| 08/07/2026 21:51 | 100 | 294.50 |
| 08/07/2026 21:51 | 100 | 294.51 |
| 08/07/2026 21:51 | 300 | 294.51 |
| 08/07/2026 21:51 | 100 | 294.51 |
| 08/07/2026 21:51 | 100 | 294.51 |
| 08/07/2026 21:51 | 100 | 294.52 |
| 08/07/2026 21:51 | 77 | 294.51 |
| 08/07/2026 21:51 | 100 | 294.58 |
| 08/07/2026 21:51 | 100 | 294.58 |
| 08/07/2026 21:51 | 100 | 294.57 |
| 08/07/2026 21:51 | 100 | 294.54 |
| 08/07/2026 21:51 | 100 | 294.57 |
| 08/07/2026 21:51 | 100 | 294.57 |
| 08/07/2026 21:51 | 100 | 294.57 |
| 08/07/2026 21:51 | 100 | 294.57 |
| 08/07/2026 21:51 | 100 | 294.57 |
| 08/07/2026 21:51 | 100 | 294.54 |
| 08/07/2026 21:51 | 100 | 294.52 |
| 08/07/2026 21:51 | 100 | 294.52 |
| 08/07/2026 21:51 | 200 | 294.52 |
| 08/07/2026 21:51 | 100 | 294.58 |
| 08/07/2026 21:51 | 100 | 294.58 |
| 08/07/2026 21:51 | 100 | 294.57 |
| 08/07/2026 21:50 | 100 | 294.53 |
| 08/07/2026 21:50 | 100 | 294.555 |
| 08/07/2026 21:50 | 100 | 294.58 |
| 08/07/2026 21:50 | 100 | 294.59 |
| 08/07/2026 21:50 | 100 | 294.565 |
| 08/07/2026 21:50 | 100 | 294.58 |
| 08/07/2026 21:50 | 100 | 294.58 |
| 08/07/2026 21:50 | 200 | 294.58 |
| 08/07/2026 21:50 | 300 | 294.58 |
| 08/07/2026 21:50 | 200 | 294.57 |
| 08/07/2026 21:50 | 100 | 294.55 |
| 08/07/2026 21:50 | 100 | 294.58 |
| 08/07/2026 21:50 | 200 | 294.57 |
| 08/07/2026 21:50 | 100 | 294.56 |
| 08/07/2026 21:50 | 100 | 294.545 |
| 08/07/2026 21:50 | 100 | 294.58 |
| 08/07/2026 21:50 | 100 | 294.56 |
| 08/07/2026 21:50 | 100 | 294.58 |
| 08/07/2026 21:50 | 200 | 294.60 |
| 08/07/2026 21:50 | 200 | 294.60 |
| 08/07/2026 21:50 | 200 | 294.60 |
| 08/07/2026 21:50 | 200 | 294.60 |
| 08/07/2026 21:50 | 100 | 294.75 |
| 08/07/2026 21:50 | 100 | 294.70 |
| 08/07/2026 21:50 | 100 | 294.66 |
| 08/07/2026 21:50 | 100 | 294.62 |
| 08/07/2026 21:50 | 100 | 294.62 |
| 08/07/2026 21:50 | 200 | 294.54 |
| 08/07/2026 21:50 | 100 | 294.585 |
| 08/07/2026 21:50 | 100 | 294.585 |
| 08/07/2026 21:50 | 100 | 294.585 |
| 08/07/2026 21:50 | 100 | 294.57 |
| 08/07/2026 21:49 | 100 | 294.57 |
| 08/07/2026 21:49 | 30 | 294.57 |
| 08/07/2026 21:49 | 100 | 294.57 |
| 08/07/2026 21:49 | 100 | 294.58 |
| 08/07/2026 21:49 | 100 | 294.58 |
| 08/07/2026 21:49 | 100 | 294.58 |
| 08/07/2026 21:49 | 100 | 294.58 |
| 08/07/2026 21:49 | 100 | 294.58 |
| 08/07/2026 21:49 | 100 | 294.58 |
| 08/07/2026 21:49 | 100 | 294.58 |
| 08/07/2026 21:49 | 20 | 294.62 |
| 08/07/2026 21:49 | 100 | 294.59 |
| 08/07/2026 21:49 | 100 | 294.59 |
| 08/07/2026 21:49 | 100 | 294.59 |
| 08/07/2026 21:49 | 100 | 294.59 |
| 08/07/2026 21:49 | 100 | 294.59 |
| 08/07/2026 21:49 | 100 | 294.59 |
| 08/07/2026 21:49 | 100 | 294.59 |
| 08/07/2026 21:49 | 100 | 294.59 |
| 08/07/2026 21:49 | 100 | 294.59 |
| 08/07/2026 21:49 | 100 | 294.59 |
| 08/07/2026 21:49 | 100 | 294.59 |
| 08/07/2026 21:49 | 100 | 294.60 |
| 08/07/2026 21:49 | 100 | 294.62 |
| 08/07/2026 21:49 | 100 | 294.62 |
| 08/07/2026 21:49 | 100 | 294.63 |
| 08/07/2026 21:49 | 100 | 294.62 |
| 08/07/2026 21:49 | 100 | 294.63 |
| 08/07/2026 21:49 | 100 | 294.63 |
| 08/07/2026 21:49 | 100 | 294.61 |
| 08/07/2026 21:49 | 100 | 294.62 |
| 08/07/2026 21:49 | 100 | 294.63 |
| 08/07/2026 21:49 | 100 | 294.63 |
| 08/07/2026 21:49 | 100 | 294.61 |
| 08/07/2026 21:49 | 100 | 294.63 |
| 08/07/2026 21:49 | 100 | 294.60 |
| 08/07/2026 21:49 | 100 | 294.59 |
| 08/07/2026 21:49 | 100 | 294.59 |
| 08/07/2026 21:49 | 200 | 294.60 |
| 08/07/2026 21:49 | 100 | 294.60 |
| 08/07/2026 21:49 | 100 | 294.62 |
| 08/07/2026 21:49 | 100 | 294.615 |
| 08/07/2026 21:49 | 100 | 294.59 |
| 08/07/2026 21:49 | 100 | 294.60 |
| 08/07/2026 21:49 | 100 | 294.59 |
| 08/07/2026 21:48 | 100 | 294.59 |
| 08/07/2026 21:48 | 100 | 294.59 |
| 08/07/2026 21:48 | 100 | 294.60 |
| 08/07/2026 21:48 | 100 | 294.60 |
| 08/07/2026 21:48 | 100 | 294.59 |
| 08/07/2026 21:48 | 100 | 294.59 |
| 08/07/2026 21:48 | 100 | 294.60 |
| 08/07/2026 21:48 | 200 | 294.60 |
| 08/07/2026 21:48 | 100 | 294.60 |
| 08/07/2026 21:48 | 100 | 294.60 |
| 08/07/2026 21:48 | 100 | 294.60 |
| 08/07/2026 21:48 | 100 | 294.60 |
| 08/07/2026 21:48 | 100 | 294.60 |
| 08/07/2026 21:48 | 100 | 294.61 |
| 08/07/2026 21:48 | 100 | 294.62 |
| 08/07/2026 21:48 | 40 | 294.58 |
| 08/07/2026 21:48 | 55 | 294.55 |
| 08/07/2026 21:48 | 100 | 294.60 |
| 08/07/2026 21:48 | 100 | 294.60 |
| 08/07/2026 21:48 | 100 | 294.60 |
| 08/07/2026 21:48 | 100 | 294.60 |
| 08/07/2026 21:48 | 100 | 294.60 |
| 08/07/2026 21:48 | 100 | 294.56 |
| 08/07/2026 21:48 | 100 | 294.59 |
| 08/07/2026 21:48 | 100 | 294.555 |
| 08/07/2026 21:48 | 100 | 294.60 |
| 08/07/2026 21:48 | 100 | 294.59 |
| 08/07/2026 21:48 | 100 | 294.57 |
| 08/07/2026 21:48 | 100 | 294.55 |
| 08/07/2026 21:48 | 100 | 294.56 |
| 08/07/2026 21:48 | 100 | 294.52 |
| 08/07/2026 21:48 | 100 | 294.51 |
| 08/07/2026 21:48 | 100 | 294.50 |
| 08/07/2026 21:48 | 100 | 294.50 |
| 08/07/2026 21:48 | 100 | 294.52 |
| 08/07/2026 21:48 | 100 | 294.52 |
| 08/07/2026 21:48 | 100 | 294.49 |
| 08/07/2026 21:48 | 100 | 294.48 |
| 08/07/2026 21:48 | 100 | 294.48 |
| 08/07/2026 21:48 | 100 | 294.48 |
| 08/07/2026 21:48 | 100 | 294.48 |
| 08/07/2026 21:48 | 100 | 294.48 |
| 08/07/2026 21:48 | 100 | 294.48 |
| 08/07/2026 21:48 | 100 | 294.48 |
| 08/07/2026 21:48 | 100 | 294.48 |
| 08/07/2026 21:47 | 100 | 294.52 |
| 08/07/2026 21:47 | 100 | 294.52 |
| 08/07/2026 21:47 | 100 | 294.52 |
| 08/07/2026 21:47 | 100 | 294.52 |
| 08/07/2026 21:47 | 100 | 294.52 |
| 08/07/2026 21:47 | 100 | 294.485 |
| 08/07/2026 21:47 | 100 | 294.52 |
| 08/07/2026 21:47 | 100 | 294.52 |
| 08/07/2026 21:47 | 100 | 294.49 |
| 08/07/2026 21:47 | 100 | 294.52 |
| 08/07/2026 21:47 | 100 | 294.485 |
| 08/07/2026 21:47 | 100 | 294.485 |
| 08/07/2026 21:47 | 100 | 294.50 |
| 08/07/2026 21:47 | 100 | 294.50 |
| 08/07/2026 21:47 | 100 | 294.47 |
| 08/07/2026 21:47 | 100 | 294.49 |
| 08/07/2026 21:47 | 100 | 294.48 |
| 08/07/2026 21:47 | 100 | 294.42 |
| 08/07/2026 21:47 | 100 | 294.42 |
| 08/07/2026 21:47 | 100 | 294.43 |
| 08/07/2026 21:47 | 100 | 294.43 |
| 08/07/2026 21:47 | 100 | 294.43 |
| 08/07/2026 21:47 | 100 | 294.43 |
| 08/07/2026 21:47 | 100 | 294.43 |
| 08/07/2026 21:47 | 100 | 294.43 |
| 08/07/2026 21:47 | 200 | 294.44 |
| 08/07/2026 21:47 | 100 | 294.49 |
| 08/07/2026 21:47 | 100 | 294.50 |
| 08/07/2026 21:47 | 100 | 294.50 |
| 08/07/2026 21:47 | 100 | 294.50 |
| 08/07/2026 21:47 | 700 | 294.49 |
| 08/07/2026 21:47 | 100 | 294.49 |
| 08/07/2026 21:47 | 100 | 294.49 |
| 08/07/2026 21:47 | 100 | 294.45 |
| 08/07/2026 21:47 | 100 | 294.49 |
| 08/07/2026 21:47 | 100 | 294.39 |
| 08/07/2026 21:47 | 1 | 294.42 |
| 08/07/2026 21:47 | 100 | 294.43 |
| 08/07/2026 21:47 | 100 | 294.43 |
| 08/07/2026 21:47 | 100 | 294.43 |
| 08/07/2026 21:47 | 100 | 294.40 |
| 08/07/2026 21:47 | 100 | 294.39 |
| 08/07/2026 21:47 | 100 | 294.38 |
| 08/07/2026 21:47 | 100 | 294.37 |
| 08/07/2026 21:47 | 100 | 294.37 |
| 08/07/2026 21:47 | 100 | 294.35 |
| 08/07/2026 21:47 | 100 | 294.35 |
| 08/07/2026 21:47 | 100 | 294.34 |
| 08/07/2026 21:47 | 100 | 294.34 |
| 08/07/2026 21:47 | 100 | 294.34 |
| 08/07/2026 21:47 | 100 | 294.32 |
| 08/07/2026 21:47 | 100 | 294.33 |
| 08/07/2026 21:46 | 30 | 294.30 |
| 08/07/2026 21:46 | 100 | 294.30 |
| 08/07/2026 21:46 | 100 | 294.295 |
| 08/07/2026 21:46 | 100 | 294.30 |
| 08/07/2026 21:46 | 100 | 294.295 |
| 08/07/2026 21:46 | 100 | 294.31 |
| 08/07/2026 21:46 | 100 | 294.31 |
| 08/07/2026 21:46 | 100 | 294.31 |
| 08/07/2026 21:46 | 100 | 294.29 |
| 08/07/2026 21:46 | 100 | 294.26 |
| 08/07/2026 21:46 | 100 | 294.26 |
| 08/07/2026 21:45 | 100 | 294.26 |
| 08/07/2026 21:45 | 100 | 294.26 |
| 08/07/2026 21:45 | 100 | 294.26 |
| 08/07/2026 21:45 | 100 | 294.29 |
| 08/07/2026 21:45 | 100 | 294.29 |
| 08/07/2026 21:45 | 100 | 294.29 |
| 08/07/2026 21:45 | 200 | 294.25 |
| 08/07/2026 21:45 | 100 | 294.24 |
| 08/07/2026 21:45 | 100 | 294.24 |
| 08/07/2026 21:45 | 100 | 294.255 |
| 08/07/2026 21:45 | 8 | 294.21 |
| 08/07/2026 21:45 | 100 | 294.27 |
| 08/07/2026 21:45 | 100 | 294.27 |
| 08/07/2026 21:45 | 100 | 294.24 |
| 08/07/2026 21:45 | 100 | 294.26 |
| 08/07/2026 21:45 | 100 | 294.26 |
| 08/07/2026 21:45 | 100 | 294.26 |
| 08/07/2026 21:45 | 100 | 294.26 |
| 08/07/2026 21:45 | 100 | 294.26 |
| 08/07/2026 21:45 | 100 | 294.25 |
| 08/07/2026 21:44 | 100 | 294.22 |
| 08/07/2026 21:44 | 100 | 294.24 |
| 08/07/2026 21:44 | 100 | 294.24 |
| 08/07/2026 21:44 | 100 | 294.25 |
| 08/07/2026 21:44 | 100 | 294.25 |
| 08/07/2026 21:44 | 100 | 294.25 |
| 08/07/2026 21:44 | 100 | 294.27 |
| 08/07/2026 21:44 | 100 | 294.26 |
| 08/07/2026 21:44 | 100 | 294.28 |
| 08/07/2026 21:44 | 100 | 294.28 |
| 08/07/2026 21:44 | 100 | 294.29 |
| 08/07/2026 21:44 | 100 | 294.29 |
| 08/07/2026 21:44 | 100 | 294.29 |
| 08/07/2026 21:44 | 100 | 294.34 |
| 08/07/2026 21:44 | 100 | 294.30 |
| 08/07/2026 21:44 | 100 | 294.295 |
| 08/07/2026 21:44 | 30 | 294.30 |
| 08/07/2026 21:44 | 1 | 294.30 |
| 08/07/2026 21:44 | 100 | 294.30 |
| 08/07/2026 21:44 | 100 | 294.30 |
| 08/07/2026 21:44 | 100 | 294.37 |
| 08/07/2026 21:44 | 100 | 294.32 |
| 08/07/2026 21:44 | 100 | 294.35 |
| 08/07/2026 21:44 | 3 | 294.35 |
| 08/07/2026 21:44 | 60 | 294.35 |
| 08/07/2026 21:44 | 100 | 294.30 |
| 08/07/2026 21:44 | 100 | 294.32 |
| 08/07/2026 21:43 | 200 | 294.33 |
| 08/07/2026 21:43 | 100 | 294.33 |
| 08/07/2026 21:43 | 100 | 294.34 |
| 08/07/2026 21:43 | 100 | 294.35 |
| 08/07/2026 21:43 | 100 | 294.35 |
| 08/07/2026 21:43 | 100 | 294.36 |
| 08/07/2026 21:43 | 100 | 294.37 |
| 08/07/2026 21:43 | 100 | 294.37 |
| 08/07/2026 21:43 | 100 | 294.37 |
| 08/07/2026 21:43 | 100 | 294.37 |
| 08/07/2026 21:43 | 100 | 294.37 |
| 08/07/2026 21:43 | 300 | 294.37 |
| 08/07/2026 21:43 | 100 | 294.37 |
| 08/07/2026 21:43 | 100 | 294.37 |
| 08/07/2026 21:43 | 100 | 294.37 |
| 08/07/2026 21:43 | 100 | 294.37 |
| 08/07/2026 21:43 | 100 | 294.37 |
| 08/07/2026 21:43 | 100 | 294.37 |
| 08/07/2026 21:43 | 100 | 294.37 |
| 08/07/2026 21:43 | 100 | 294.395 |
| 08/07/2026 21:43 | 100 | 294.42 |
| 08/07/2026 21:43 | 100 | 294.41 |
| 08/07/2026 21:43 | 200 | 294.41 |
| 08/07/2026 21:43 | 100 | 294.42 |
| 08/07/2026 21:43 | 100 | 294.41 |
| 08/07/2026 21:43 | 100 | 294.395 |
| 08/07/2026 21:43 | 200 | 294.39 |
| 08/07/2026 21:43 | 100 | 294.39 |
| 08/07/2026 21:43 | 100 | 294.36 |
| 08/07/2026 21:43 | 200 | 294.37 |
| 08/07/2026 21:43 | 100 | 294.39 |
| 08/07/2026 21:43 | 100 | 294.42 |
| 08/07/2026 21:43 | 100 | 294.39 |
| 08/07/2026 21:43 | 100 | 294.36 |
| 08/07/2026 21:42 | 100 | 294.39 |
| 08/07/2026 21:42 | 100 | 294.42 |
| 08/07/2026 21:42 | 100 | 294.36 |
| 08/07/2026 21:42 | 200 | 294.36 |
| 08/07/2026 21:42 | 100 | 294.37 |
| 08/07/2026 21:42 | 100 | 294.37 |
| 08/07/2026 21:42 | 100 | 294.40 |
| 08/07/2026 21:42 | 100 | 294.38 |
| 08/07/2026 21:42 | 15 | 294.43 |
| 08/07/2026 21:42 | 100 | 294.39 |
| 08/07/2026 21:42 | 100 | 294.40 |
| 08/07/2026 21:42 | 100 | 294.40 |
| 08/07/2026 21:42 | 100 | 294.40 |
| 08/07/2026 21:42 | 100 | 294.41 |
| 08/07/2026 21:42 | 100 | 294.42 |
| 08/07/2026 21:42 | 100 | 294.42 |
| 08/07/2026 21:42 | 100 | 294.42 |
| 08/07/2026 21:42 | 1 | 294.49 |
| 08/07/2026 21:42 | 100 | 294.42 |
| 08/07/2026 21:42 | 100 | 294.44 |
| 08/07/2026 21:42 | 100 | 294.44 |
| 08/07/2026 21:42 | 100 | 294.43 |
| 08/07/2026 21:42 | 100 | 294.45 |
| 08/07/2026 21:42 | 300 | 294.45 |
| 08/07/2026 21:42 | 400 | 294.45 |
| 08/07/2026 21:42 | 100 | 294.45 |
| 08/07/2026 21:42 | 100 | 294.45 |
| 08/07/2026 21:42 | 100 | 294.45 |
| 08/07/2026 21:42 | 100 | 294.51 |
| 08/07/2026 21:42 | 100 | 294.50 |
| 08/07/2026 21:42 | 100 | 294.50 |
| 08/07/2026 21:42 | 100 | 294.495 |
| 08/07/2026 21:42 | 100 | 294.49 |
| 08/07/2026 21:42 | 100 | 294.54 |
| 08/07/2026 21:42 | 100 | 294.54 |
| 08/07/2026 21:41 | 100 | 294.45 |
| 08/07/2026 21:41 | 100 | 294.49 |
| 08/07/2026 21:41 | 100 | 294.49 |
| 08/07/2026 21:41 | 100 | 294.49 |
| 08/07/2026 21:41 | 100 | 294.48 |
| 08/07/2026 21:41 | 100 | 294.49 |
| 08/07/2026 21:41 | 100 | 294.46 |
| 08/07/2026 21:41 | 100 | 294.49 |
| 08/07/2026 21:41 | 100 | 294.46 |
| 08/07/2026 21:41 | 100 | 294.43 |
| 08/07/2026 21:41 | 100 | 294.44 |
| 08/07/2026 21:41 | 100 | 294.44 |
| 08/07/2026 21:41 | 100 | 294.47 |
| 08/07/2026 21:41 | 100 | 294.47 |
| 08/07/2026 21:41 | 50 | 294.47 |
| 08/07/2026 21:41 | 100 | 294.46 |
| 08/07/2026 21:41 | 100 | 294.46 |
| 08/07/2026 21:41 | 100 | 294.48 |
| 08/07/2026 21:41 | 100 | 294.47 |
| 08/07/2026 21:41 | 200 | 294.47 |
| 08/07/2026 21:41 | 100 | 294.47 |
| 08/07/2026 21:41 | 100 | 294.47 |
| 08/07/2026 21:40 | 100 | 294.50 |
| 08/07/2026 21:40 | 100 | 294.55 |
| 08/07/2026 21:40 | 100 | 294.55 |
| 08/07/2026 21:40 | 100 | 294.43 |
| 08/07/2026 21:40 | 100 | 294.45 |
| 08/07/2026 21:40 | 100 | 294.45 |
| 08/07/2026 21:40 | 100 | 294.48 |
| 08/07/2026 21:40 | 100 | 294.51 |
| 08/07/2026 21:40 | 100 | 294.48 |
| 08/07/2026 21:40 | 200 | 294.47 |
| 08/07/2026 21:40 | 100 | 294.45 |
| 08/07/2026 21:40 | 100 | 294.46 |
| 08/07/2026 21:40 | 200 | 294.49 |
| 08/07/2026 21:40 | 100 | 294.47 |
| 08/07/2026 21:40 | 100 | 294.51 |
| 08/07/2026 21:40 | 100 | 294.51 |
| 08/07/2026 21:39 | 100 | 294.45 |
| 08/07/2026 21:39 | 100 | 294.45 |
| 08/07/2026 21:39 | 100 | 294.49 |
| 08/07/2026 21:39 | 100 | 294.49 |
| 08/07/2026 21:39 | 100 | 294.43 |
| 08/07/2026 21:39 | 800 | 294.43 |
| 08/07/2026 21:39 | 300 | 294.43 |
| 08/07/2026 21:39 | 100 | 294.43 |
| 08/07/2026 21:39 | 100 | 294.41 |
| 08/07/2026 21:39 | 100 | 294.41 |
| 08/07/2026 21:39 | 100 | 294.41 |
| 08/07/2026 21:39 | 100 | 294.39 |
| 08/07/2026 21:39 | 100 | 294.39 |
| 08/07/2026 21:39 | 25 | 294.43 |
| 08/07/2026 21:39 | 100 | 294.43 |
| 08/07/2026 21:39 | 100 | 294.43 |
| 08/07/2026 21:39 | 200 | 294.45 |
| 08/07/2026 21:39 | 100 | 294.45 |
| 08/07/2026 21:39 | 100 | 294.45 |
| 08/07/2026 21:39 | 100 | 294.45 |
| 08/07/2026 21:39 | 100 | 294.50 |
| 08/07/2026 21:39 | 100 | 294.48 |
| 08/07/2026 21:38 | 100 | 294.47 |
| 08/07/2026 21:38 | 100 | 294.47 |
| 08/07/2026 21:38 | 100 | 294.48 |
| 08/07/2026 21:38 | 100 | 294.49 |
| 08/07/2026 21:38 | 100 | 294.50 |
| 08/07/2026 21:38 | 100 | 294.50 |
| 08/07/2026 21:38 | 100 | 294.50 |
| 08/07/2026 21:38 | 100 | 294.50 |
| 08/07/2026 21:38 | 100 | 294.50 |
| 08/07/2026 21:38 | 100 | 294.50 |
| 08/07/2026 21:38 | 100 | 294.50 |
| 08/07/2026 21:38 | 100 | 294.50 |
| 08/07/2026 21:38 | 100 | 294.50 |
| 08/07/2026 21:38 | 50 | 294.50 |
| 08/07/2026 21:38 | 1 | 294.50 |
| 08/07/2026 21:38 | 100 | 294.50 |
| 08/07/2026 21:38 | 100 | 294.52 |
| 08/07/2026 21:38 | 100 | 294.49 |
| 08/07/2026 21:38 | 100 | 294.49 |
| 08/07/2026 21:38 | 100 | 294.485 |
| 08/07/2026 21:38 | 1 | 294.58 |
| 08/07/2026 21:38 | 100 | 294.48 |
| 08/07/2026 21:38 | 100 | 294.49 |
| 08/07/2026 21:38 | 100 | 294.545 |
| 08/07/2026 21:38 | 100 | 294.545 |
| 08/07/2026 21:38 | 100 | 294.545 |
| 08/07/2026 21:38 | 100 | 294.59 |
| 08/07/2026 21:38 | 100 | 294.52 |
| 08/07/2026 21:38 | 100 | 294.52 |
| 08/07/2026 21:37 | 900 | 294.54 |
| 08/07/2026 21:37 | 100 | 294.53 |
| 08/07/2026 21:37 | 100 | 294.60 |
| 08/07/2026 21:37 | 100 | 294.57 |
| 08/07/2026 21:37 | 100 | 294.52 |
| 08/07/2026 21:37 | 100 | 294.52 |
| 08/07/2026 21:37 | 100 | 294.505 |
| 08/07/2026 21:37 | 100 | 294.52 |
| 08/07/2026 21:37 | 100 | 294.52 |
| 08/07/2026 21:37 | 100 | 294.52 |
| 08/07/2026 21:37 | 100 | 294.50 |
| 08/07/2026 21:37 | 100 | 294.53 |
| 08/07/2026 21:37 | 100 | 294.50 |
| 08/07/2026 21:37 | 100 | 294.535 |
| 08/07/2026 21:37 | 100 | 294.535 |
| 08/07/2026 21:37 | 100 | 294.57 |
| 08/07/2026 21:37 | 100 | 294.50 |
| 08/07/2026 21:37 | 100 | 294.52 |
| 08/07/2026 21:37 | 200 | 294.53 |
| 08/07/2026 21:37 | 100 | 294.53 |
| 08/07/2026 21:37 | 100 | 294.53 |
| 08/07/2026 21:37 | 100 | 294.53 |
| 08/07/2026 21:37 | 5 | 294.53 |
| 08/07/2026 21:37 | 100 | 294.59 |
| 08/07/2026 21:36 | 100 | 294.48 |
| 08/07/2026 21:36 | 100 | 294.48 |
| 08/07/2026 21:36 | 200 | 294.48 |
| 08/07/2026 21:36 | 100 | 294.48 |
| 08/07/2026 21:36 | 100 | 294.48 |
| 08/07/2026 21:36 | 100 | 294.55 |
| 08/07/2026 21:36 | 100 | 294.54 |
| 08/07/2026 21:36 | 100 | 294.56 |
| 08/07/2026 21:36 | 100 | 294.51 |
| 08/07/2026 21:36 | 100 | 294.51 |
| 08/07/2026 21:36 | 100 | 294.51 |
| 08/07/2026 21:36 | 100 | 294.48 |
| 08/07/2026 21:36 | 100 | 294.51 |
| 08/07/2026 21:36 | 100 | 294.48 |
| 08/07/2026 21:36 | 100 | 294.51 |
| 08/07/2026 21:36 | 100 | 294.45 |
| 08/07/2026 21:36 | 20 | 294.45 |
| 08/07/2026 21:36 | 100 | 294.51 |
| 08/07/2026 21:36 | 100 | 294.51 |
| 08/07/2026 21:36 | 100 | 294.475 |
| 08/07/2026 21:36 | 100 | 294.51 |
| 08/07/2026 21:36 | 100 | 294.43 |
| 08/07/2026 21:36 | 20 | 294.43 |
| 08/07/2026 21:36 | 1000 | 294.51 |
| 08/07/2026 21:36 | 100 | 294.43 |
| 08/07/2026 21:36 | 100 | 294.45 |
| 08/07/2026 21:36 | 100 | 294.45 |
| 08/07/2026 21:35 | 100 | 294.45 |
| 08/07/2026 21:35 | 100 | 294.44 |
| 08/07/2026 21:35 | 100 | 294.45 |
| 08/07/2026 21:35 | 100 | 294.45 |
| 08/07/2026 21:35 | 100 | 294.45 |
| 08/07/2026 21:35 | 100 | 294.45 |
| 08/07/2026 21:35 | 200 | 294.46 |
| 08/07/2026 21:35 | 200 | 294.46 |
| 08/07/2026 21:35 | 100 | 294.48 |
| 08/07/2026 21:35 | 100 | 294.46 |
| 08/07/2026 21:35 | 100 | 294.46 |
| 08/07/2026 21:35 | 100 | 294.46 |
| 08/07/2026 21:35 | 100 | 294.50 |
| 08/07/2026 21:35 | 100 | 294.50 |
| 08/07/2026 21:35 | 100 | 294.50 |
| 08/07/2026 21:35 | 100 | 294.50 |
| 08/07/2026 21:35 | 100 | 294.50 |
| 08/07/2026 21:35 | 100 | 294.50 |
| 08/07/2026 21:35 | 100 | 294.50 |
| 08/07/2026 21:35 | 100 | 294.50 |
| 08/07/2026 21:35 | 100 | 294.46 |
| 08/07/2026 21:35 | 100 | 294.42 |
| 08/07/2026 21:35 | 3 | 294.42 |
| 08/07/2026 21:34 | 100 | 294.45 |
| 08/07/2026 21:34 | 100 | 294.45 |
| 08/07/2026 21:34 | 100 | 294.45 |
| 08/07/2026 21:34 | 100 | 294.49 |
| 08/07/2026 21:34 | 100 | 294.46 |
| 08/07/2026 21:34 | 100 | 294.46 |
| 08/07/2026 21:34 | 100 | 294.425 |
| 08/07/2026 21:34 | 100 | 294.42 |
| 08/07/2026 21:34 | 100 | 294.42 |
| 08/07/2026 21:34 | 200 | 294.42 |
| 08/07/2026 21:34 | 40 | 294.42 |
| 08/07/2026 21:34 | 50 | 294.42 |
| 08/07/2026 21:34 | 1 | 294.42 |
| 08/07/2026 21:34 | 100 | 294.42 |
| 08/07/2026 21:34 | 100 | 294.45 |
| 08/07/2026 21:34 | 50 | 294.51 |
| 08/07/2026 21:34 | 100 | 294.45 |
| 08/07/2026 21:34 | 100 | 294.45 |
| 08/07/2026 21:34 | 100 | 294.45 |
| 08/07/2026 21:34 | 200 | 294.45 |
| 08/07/2026 21:34 | 200 | 294.46 |
| 08/07/2026 21:34 | 100 | 294.46 |
| 08/07/2026 21:34 | 100 | 294.46 |
| 08/07/2026 21:34 | 100 | 294.45 |
| 08/07/2026 21:34 | 100 | 294.45 |
| 08/07/2026 21:34 | 100 | 294.485 |
| 08/07/2026 21:34 | 100 | 294.50 |
| 08/07/2026 21:34 | 100 | 294.50 |
| 08/07/2026 21:34 | 100 | 294.50 |
| 08/07/2026 21:34 | 100 | 294.53 |
| 08/07/2026 21:34 | 100 | 294.50 |
| 08/07/2026 21:34 | 200 | 294.50 |
| 08/07/2026 21:34 | 100 | 294.53 |
| 08/07/2026 21:34 | 200 | 294.50 |
| 08/07/2026 21:34 | 100 | 294.53 |
| 08/07/2026 21:34 | 200 | 294.49 |
| 08/07/2026 21:34 | 100 | 294.53 |
| 08/07/2026 21:34 | 100 | 294.45 |
| 08/07/2026 21:34 | 100 | 294.45 |
| 08/07/2026 21:34 | 100 | 294.45 |
| 08/07/2026 21:33 | 100 | 294.50 |
| 08/07/2026 21:33 | 100 | 294.47 |
| 08/07/2026 21:33 | 100 | 294.47 |
| 08/07/2026 21:33 | 100 | 294.49 |
| 08/07/2026 21:33 | 100 | 294.50 |
| 08/07/2026 21:33 | 100 | 294.51 |
| 08/07/2026 21:33 | 100 | 294.51 |
| 08/07/2026 21:33 | 100 | 294.57 |
| 08/07/2026 21:33 | 100 | 294.51 |
| 08/07/2026 21:33 | 100 | 294.52 |
| 08/07/2026 21:33 | 100 | 294.58 |
| 08/07/2026 21:33 | 100 | 294.57 |
| 08/07/2026 21:33 | 100 | 294.55 |
| 08/07/2026 21:33 | 100 | 294.545 |
| 08/07/2026 21:32 | 100 | 294.55 |
| 08/07/2026 21:32 | 100 | 294.55 |
| 08/07/2026 21:32 | 200 | 294.55 |
| 08/07/2026 21:32 | 400 | 294.55 |
| 08/07/2026 21:32 | 100 | 294.55 |
| 08/07/2026 21:32 | 100 | 294.55 |
| 08/07/2026 21:32 | 100 | 294.55 |
| 08/07/2026 21:32 | 100 | 294.55 |
| 08/07/2026 21:32 | 100 | 294.53 |
| 08/07/2026 21:32 | 100 | 294.55 |
| 08/07/2026 21:32 | 37 | 294.53 |
| 08/07/2026 21:32 | 100 | 294.53 |
| 08/07/2026 21:32 | 100 | 294.50 |
| 08/07/2026 21:32 | 100 | 294.47 |
| 08/07/2026 21:32 | 100 | 294.53 |
| 08/07/2026 21:32 | 100 | 294.55 |
| 08/07/2026 21:32 | 100 | 294.55 |
| 08/07/2026 21:32 | 100 | 294.54 |
| 08/07/2026 21:32 | 100 | 294.53 |
| 08/07/2026 21:32 | 100 | 294.52 |
| 08/07/2026 21:32 | 100 | 294.47 |
| 08/07/2026 21:32 | 100 | 294.48 |
| 08/07/2026 21:32 | 100 | 294.50 |
| 08/07/2026 21:32 | 100 | 294.50 |
| 08/07/2026 21:32 | 100 | 294.50 |
| 08/07/2026 21:32 | 100 | 294.51 |
| 08/07/2026 21:32 | 100 | 294.51 |
| 08/07/2026 21:32 | 100 | 294.59 |
| 08/07/2026 21:32 | 100 | 294.59 |
| 08/07/2026 21:32 | 200 | 294.59 |
| 08/07/2026 21:32 | 100 | 294.58 |
| 08/07/2026 21:32 | 100 | 294.51 |
| 08/07/2026 21:32 | 100 | 294.55 |
| 08/07/2026 21:31 | 100 | 294.49 |
| 08/07/2026 21:31 | 100 | 294.53 |
| 08/07/2026 21:31 | 100 | 294.53 |
| 08/07/2026 21:31 | 100 | 294.53 |
| 08/07/2026 21:31 | 100 | 294.52 |
| 08/07/2026 21:31 | 100 | 294.50 |
| 08/07/2026 21:31 | 100 | 294.52 |
| 08/07/2026 21:31 | 100 | 294.50 |
| 08/07/2026 21:31 | 100 | 294.47 |
| 08/07/2026 21:31 | 100 | 294.47 |
| 08/07/2026 21:31 | 100 | 294.47 |
| 08/07/2026 21:31 | 100 | 294.45 |
| 08/07/2026 21:31 | 100 | 294.44 |
| 08/07/2026 21:31 | 100 | 294.44 |
| 08/07/2026 21:31 | 100 | 294.43 |
| 08/07/2026 21:31 | 100 | 294.43 |
| 08/07/2026 21:31 | 100 | 294.43 |
| 08/07/2026 21:31 | 100 | 294.42 |
| 08/07/2026 21:31 | 100 | 294.375 |
| 08/07/2026 21:31 | 100 | 294.37 |
| 08/07/2026 21:31 | 100 | 294.37 |
| 08/07/2026 21:31 | 100 | 294.36 |
| 08/07/2026 21:31 | 30 | 294.44 |
| 08/07/2026 21:31 | 100 | 294.37 |
| 08/07/2026 21:31 | 100 | 294.38 |
| 08/07/2026 21:31 | 100 | 294.415 |
| 08/07/2026 21:30 | 100 | 294.37 |
| 08/07/2026 21:30 | 100 | 294.415 |
| 08/07/2026 21:30 | 100 | 294.415 |
| 08/07/2026 21:30 | 100 | 294.39 |
| 08/07/2026 21:30 | 100 | 294.39 |
| 08/07/2026 21:30 | 5 | 294.46 |
| 08/07/2026 21:30 | 200 | 294.39 |
| 08/07/2026 21:30 | 100 | 294.40 |
| 08/07/2026 21:30 | 100 | 294.42 |
| 08/07/2026 21:30 | 100 | 294.42 |
| 08/07/2026 21:30 | 100 | 294.45 |
| 08/07/2026 21:30 | 100 | 294.44 |
| 08/07/2026 21:30 | 60 | 294.49 |
| 08/07/2026 21:30 | 100 | 294.44 |
| 08/07/2026 21:30 | 35 | 294.44 |
| 08/07/2026 21:30 | 100 | 294.45 |
| 08/07/2026 21:30 | 100 | 294.45 |
| 08/07/2026 21:30 | 100 | 294.48 |
| 08/07/2026 21:29 | 100 | 294.49 |
| 08/07/2026 21:29 | 100 | 294.49 |
| 08/07/2026 21:29 | 100 | 294.50 |
| 08/07/2026 21:29 | 100 | 294.50 |
| 08/07/2026 21:29 | 100 | 294.50 |
| 08/07/2026 21:29 | 100 | 294.53 |
| 08/07/2026 21:29 | 100 | 294.52 |
| 08/07/2026 21:29 | 100 | 294.51 |
| 08/07/2026 21:29 | 100 | 294.51 |
| 08/07/2026 21:29 | 100 | 294.50 |
| 08/07/2026 21:29 | 100 | 294.50 |
| 08/07/2026 21:29 | 100 | 294.51 |
| 08/07/2026 21:29 | 100 | 294.51 |
| 08/07/2026 21:29 | 100 | 294.52 |
| 08/07/2026 21:29 | 20 | 294.55 |
| 08/07/2026 21:29 | 100 | 294.50 |
| 08/07/2026 21:29 | 100 | 294.50 |
| 08/07/2026 21:29 | 100 | 294.51 |
| 08/07/2026 21:29 | 100 | 294.52 |
| 08/07/2026 21:29 | 100 | 294.52 |
| 08/07/2026 21:29 | 100 | 294.54 |
| 08/07/2026 21:29 | 100 | 294.55 |
| 08/07/2026 21:29 | 100 | 294.55 |
| 08/07/2026 21:29 | 100 | 294.56 |
| 08/07/2026 21:29 | 200 | 294.56 |
| 08/07/2026 21:29 | 100 | 294.56 |
| 08/07/2026 21:29 | 100 | 294.56 |
| 08/07/2026 21:29 | 300 | 294.59 |
| 08/07/2026 21:29 | 100 | 294.59 |
| 08/07/2026 21:29 | 100 | 294.59 |
| 08/07/2026 21:28 | 50 | 294.62 |
| 08/07/2026 21:28 | 100 | 294.59 |
| 08/07/2026 21:28 | 300 | 294.60 |
| 08/07/2026 21:28 | 100 | 294.58 |
| 08/07/2026 21:28 | 300 | 294.58 |
| 08/07/2026 21:28 | 700 | 294.58 |
| 08/07/2026 21:28 | 100 | 294.59 |
| 08/07/2026 21:28 | 100 | 294.58 |
| 08/07/2026 21:28 | 81 | 294.56 |
| 08/07/2026 21:28 | 100 | 294.56 |
| 08/07/2026 21:28 | 100 | 294.58 |
| 08/07/2026 21:28 | 16 | 294.56 |
| 08/07/2026 21:28 | 100 | 294.56 |
| 08/07/2026 21:28 | 100 | 294.58 |
| 08/07/2026 21:28 | 100 | 294.58 |
| 08/07/2026 21:28 | 100 | 294.58 |
| 08/07/2026 21:28 | 100 | 294.60 |
| 08/07/2026 21:27 | 100 | 294.60 |
| 08/07/2026 21:26 | 100 | 294.62 |
| 08/07/2026 21:26 | 100 | 294.60 |
| 08/07/2026 21:26 | 100 | 294.61 |
| 08/07/2026 21:26 | 100 | 294.61 |
| 08/07/2026 21:26 | 100 | 294.60 |
| 08/07/2026 21:26 | 100 | 294.61 |
| 08/07/2026 21:26 | 100 | 294.58 |
| 08/07/2026 21:26 | 100 | 294.61 |
| 08/07/2026 21:26 | 100 | 294.61 |
| 08/07/2026 21:26 | 100 | 294.61 |
| 08/07/2026 21:26 | 100 | 294.575 |
| 08/07/2026 21:26 | 100 | 294.56 |
| 08/07/2026 21:26 | 100 | 294.56 |
| 08/07/2026 21:26 | 100 | 294.56 |
| 08/07/2026 21:26 | 100 | 294.56 |
| 08/07/2026 21:25 | 100 | 294.56 |
| 08/07/2026 21:25 | 100 | 294.53 |
| 08/07/2026 21:25 | 100 | 294.53 |
| 08/07/2026 21:25 | 100 | 294.54 |
| 08/07/2026 21:25 | 100 | 294.54 |
| 08/07/2026 21:25 | 100 | 294.54 |
| 08/07/2026 21:24 | 100 | 294.56 |
| 08/07/2026 21:24 | 100 | 294.56 |
| 08/07/2026 21:24 | 100 | 294.56 |
| 08/07/2026 21:24 | 100 | 294.56 |
| 08/07/2026 21:24 | 100 | 294.56 |
| 08/07/2026 21:24 | 100 | 294.545 |
| 08/07/2026 21:24 | 100 | 294.56 |
| 08/07/2026 21:24 | 100 | 294.56 |
| 08/07/2026 21:24 | 100 | 294.57 |
| 08/07/2026 21:24 | 100 | 294.58 |
| 08/07/2026 21:24 | 100 | 294.58 |
| 08/07/2026 21:24 | 100 | 294.58 |
| 08/07/2026 21:24 | 200 | 294.59 |
| 08/07/2026 21:24 | 100 | 294.60 |
| 08/07/2026 21:24 | 100 | 294.60 |
| 08/07/2026 21:24 | 100 | 294.61 |
| 08/07/2026 21:24 | 98 | 294.62 |
| 08/07/2026 21:24 | 100 | 294.62 |
| 08/07/2026 21:24 | 100 | 294.62 |
| 08/07/2026 21:24 | 100 | 294.72 |
| 08/07/2026 21:24 | 200 | 294.65 |
| 08/07/2026 21:24 | 200 | 294.65 |
| 08/07/2026 21:24 | 200 | 294.65 |
| 08/07/2026 21:24 | 100 | 294.75 |
| 08/07/2026 21:24 | 100 | 294.70 |
| 08/07/2026 21:24 | 100 | 294.70 |
| 08/07/2026 21:24 | 100 | 294.69 |
| 08/07/2026 21:24 | 100 | 294.70 |
| 08/07/2026 21:24 | 100 | 294.70 |
| 08/07/2026 21:24 | 100 | 294.70 |
| 08/07/2026 21:23 | 100 | 294.69 |
| 08/07/2026 21:23 | 100 | 294.69 |
| 08/07/2026 21:23 | 100 | 294.675 |
| 08/07/2026 21:23 | 200 | 294.67 |
| 08/07/2026 21:23 | 100 | 294.65 |
| 08/07/2026 21:23 | 100 | 294.67 |
| 08/07/2026 21:23 | 200 | 294.67 |
| 08/07/2026 21:23 | 100 | 294.67 |
| 08/07/2026 21:23 | 100 | 294.67 |
| 08/07/2026 21:23 | 100 | 294.67 |
| 08/07/2026 21:23 | 100 | 294.67 |
| 08/07/2026 21:23 | 100 | 294.67 |
| 08/07/2026 21:23 | 100 | 294.76 |
| 08/07/2026 21:23 | 100 | 294.76 |
| 08/07/2026 21:23 | 100 | 294.70 |
| 08/07/2026 21:23 | 13 | 294.76 |
| 08/07/2026 21:22 | 100 | 294.72 |
| 08/07/2026 21:22 | 100 | 294.76 |
| 08/07/2026 21:22 | 100 | 294.76 |
| 08/07/2026 21:22 | 100 | 294.76 |
| 08/07/2026 21:22 | 100 | 294.71 |
| 08/07/2026 21:22 | 100 | 294.76 |
| 08/07/2026 21:22 | 100 | 294.76 |
| 08/07/2026 21:22 | 100 | 294.70 |
| 08/07/2026 21:22 | 100 | 294.70 |
| 08/07/2026 21:22 | 100 | 294.70 |
| 08/07/2026 21:22 | 100 | 294.70 |
| 08/07/2026 21:22 | 50 | 294.70 |
| 08/07/2026 21:21 | 100 | 294.70 |
| 08/07/2026 21:21 | 100 | 294.70 |
| 08/07/2026 21:21 | 800 | 294.70 |
| 08/07/2026 21:21 | 100 | 294.70 |
| 08/07/2026 21:21 | 100 | 294.70 |
| 08/07/2026 21:21 | 100 | 294.69 |
| 08/07/2026 21:21 | 7 | 294.65 |
| 08/07/2026 21:21 | 100 | 294.66 |
| 08/07/2026 21:21 | 100 | 294.65 |
| 08/07/2026 21:21 | 800 | 294.65 |
| 08/07/2026 21:21 | 100 | 294.635 |
| 08/07/2026 21:20 | 100 | 294.65 |
| 08/07/2026 21:20 | 50 | 294.60 |
| 08/07/2026 21:20 | 100 | 294.64 |
| 08/07/2026 21:20 | 100 | 294.63 |
| 08/07/2026 21:20 | 100 | 294.67 |
| 08/07/2026 21:20 | 100 | 294.58 |
| 08/07/2026 21:20 | 100 | 294.58 |
| 08/07/2026 21:20 | 100 | 294.65 |
| 08/07/2026 21:20 | 100 | 294.64 |
| 08/07/2026 21:20 | 100 | 294.64 |
| 08/07/2026 21:20 | 100 | 294.595 |
| 08/07/2026 21:20 | 100 | 294.64 |
| 08/07/2026 21:19 | 200 | 294.56 |
| 08/07/2026 21:19 | 200 | 294.56 |
| 08/07/2026 21:19 | 100 | 294.58 |
| 08/07/2026 21:19 | 100 | 294.58 |
| 08/07/2026 21:19 | 100 | 294.58 |
| 08/07/2026 21:19 | 100 | 294.64 |
| 08/07/2026 21:19 | 100 | 294.62 |
| 08/07/2026 21:19 | 100 | 294.62 |
| 08/07/2026 21:19 | 100 | 294.62 |
| 08/07/2026 21:19 | 100 | 294.59 |
| 08/07/2026 21:19 | 100 | 294.62 |
| 08/07/2026 21:19 | 100 | 294.61 |
| 08/07/2026 21:18 | 100 | 294.61 |
| 08/07/2026 21:18 | 100 | 294.61 |
| 08/07/2026 21:18 | 100 | 294.61 |
| 08/07/2026 21:18 | 100 | 294.61 |
| 08/07/2026 21:18 | 100 | 294.59 |
| 08/07/2026 21:18 | 100 | 294.58 |
| 08/07/2026 21:18 | 100 | 294.61 |
| 08/07/2026 21:18 | 100 | 294.60 |
| 08/07/2026 21:18 | 26 | 294.53 |
| 08/07/2026 21:18 | 100 | 294.59 |
| 08/07/2026 21:18 | 100 | 294.56 |
| 08/07/2026 21:18 | 100 | 294.56 |
| 08/07/2026 21:18 | 300 | 294.58 |
| 08/07/2026 21:18 | 100 | 294.58 |
| 08/07/2026 21:18 | 100 | 294.58 |
| 08/07/2026 21:18 | 100 | 294.59 |
| 08/07/2026 21:18 | 100 | 294.58 |
| 08/07/2026 21:18 | 100 | 294.56 |
| 08/07/2026 21:18 | 100 | 294.56 |
| 08/07/2026 21:17 | 100 | 294.53 |
| 08/07/2026 21:17 | 100 | 294.52 |
| 08/07/2026 21:17 | 100 | 294.50 |
| 08/07/2026 21:17 | 100 | 294.50 |
| 08/07/2026 21:17 | 100 | 294.50 |
| 08/07/2026 21:17 | 100 | 294.50 |
| 08/07/2026 21:17 | 300 | 294.50 |
| 08/07/2026 21:17 | 100 | 294.50 |
| 08/07/2026 21:17 | 100 | 294.50 |
| 08/07/2026 21:17 | 100 | 294.50 |
| 08/07/2026 21:17 | 200 | 294.55 |
| 08/07/2026 21:17 | 100 | 294.54 |
| 08/07/2026 21:16 | 100 | 294.51 |
| 08/07/2026 21:16 | 100 | 294.51 |
| 08/07/2026 21:16 | 100 | 294.51 |
| 08/07/2026 21:16 | 100 | 294.51 |
| 08/07/2026 21:16 | 100 | 294.50 |
| 08/07/2026 21:16 | 35 | 294.50 |
| 08/07/2026 21:16 | 60 | 294.50 |
| 08/07/2026 21:16 | 100 | 294.49 |
| 08/07/2026 21:16 | 100 | 294.56 |
| 08/07/2026 21:16 | 100 | 294.56 |
| 08/07/2026 21:16 | 100 | 294.56 |
| 08/07/2026 21:15 | 100 | 294.53 |
| 08/07/2026 21:15 | 100 | 294.53 |
| 08/07/2026 21:15 | 100 | 294.52 |
| 08/07/2026 21:15 | 100 | 294.52 |
| 08/07/2026 21:15 | 100 | 294.49 |
| 08/07/2026 21:15 | 100 | 294.49 |
| 08/07/2026 21:15 | 100 | 294.48 |
| 08/07/2026 21:15 | 100 | 294.48 |
| 08/07/2026 21:15 | 100 | 294.48 |
| 08/07/2026 21:15 | 100 | 294.48 |
| 08/07/2026 21:15 | 100 | 294.45 |
| 08/07/2026 21:15 | 100 | 294.42 |
| 08/07/2026 21:15 | 100 | 294.48 |
| 08/07/2026 21:15 | 100 | 294.48 |
| 08/07/2026 21:15 | 100 | 294.40 |
| 08/07/2026 21:15 | 100 | 294.41 |
| 08/07/2026 21:15 | 100 | 294.42 |
| 08/07/2026 21:15 | 200 | 294.40 |
| 08/07/2026 21:15 | 100 | 294.39 |
| 08/07/2026 21:15 | 200 | 294.39 |
| 08/07/2026 21:15 | 200 | 294.39 |
| 08/07/2026 21:15 | 100 | 294.43 |
| 08/07/2026 21:15 | 100 | 294.43 |
| 08/07/2026 21:15 | 100 | 294.43 |
| 08/07/2026 21:15 | 100 | 294.44 |
| 08/07/2026 21:15 | 100 | 294.45 |
| 08/07/2026 21:15 | 100 | 294.45 |
| 08/07/2026 21:15 | 100 | 294.46 |
| 08/07/2026 21:15 | 100 | 294.46 |
| 08/07/2026 21:15 | 100 | 294.46 |
| 08/07/2026 21:15 | 100 | 294.47 |
| 08/07/2026 21:15 | 100 | 294.47 |
| 08/07/2026 21:15 | 100 | 294.47 |
| 08/07/2026 21:15 | 100 | 294.47 |
| 08/07/2026 21:14 | 100 | 294.47 |
| 08/07/2026 21:14 | 100 | 294.50 |
| 08/07/2026 21:14 | 100 | 294.485 |
| 08/07/2026 21:14 | 100 | 294.55 |
| 08/07/2026 21:14 | 100 | 294.55 |
| 08/07/2026 21:14 | 100 | 294.50 |
| 08/07/2026 21:14 | 100 | 294.55 |
| 08/07/2026 21:14 | 100 | 294.56 |
| 08/07/2026 21:14 | 100 | 294.51 |
| 08/07/2026 21:13 | 100 | 294.46 |
| 08/07/2026 21:13 | 85 | 294.43 |
| 08/07/2026 21:13 | 100 | 294.46 |
| 08/07/2026 21:13 | 100 | 294.45 |
| 08/07/2026 21:13 | 100 | 294.44 |
| 08/07/2026 21:13 | 100 | 294.45 |
| 08/07/2026 21:13 | 100 | 294.45 |
| 08/07/2026 21:13 | 100 | 294.40 |
| 08/07/2026 21:13 | 100 | 294.40 |
| 08/07/2026 21:13 | 100 | 294.45 |
| 08/07/2026 21:13 | 100 | 294.45 |
| 08/07/2026 21:13 | 100 | 294.45 |
| 08/07/2026 21:13 | 100 | 294.45 |
| 08/07/2026 21:13 | 100 | 294.44 |
| 08/07/2026 21:13 | 100 | 294.45 |
| 08/07/2026 21:13 | 100 | 294.45 |
| 08/07/2026 21:13 | 100 | 294.45 |
| 08/07/2026 21:13 | 100 | 294.45 |
| 08/07/2026 21:12 | 100 | 294.45 |
| 08/07/2026 21:12 | 50 | 294.45 |
| 08/07/2026 21:12 | 100 | 294.42 |
| 08/07/2026 21:12 | 100 | 294.42 |
| 08/07/2026 21:12 | 100 | 294.40 |
| 08/07/2026 21:12 | 2 | 294.42 |
| 08/07/2026 21:12 | 100 | 294.40 |
| 08/07/2026 21:12 | 100 | 294.38 |
| 08/07/2026 21:12 | 100 | 294.38 |
| 08/07/2026 21:12 | 100 | 294.43 |
| 08/07/2026 21:12 | 200 | 294.40 |
| 08/07/2026 21:12 | 100 | 294.40 |
| 08/07/2026 21:12 | 200 | 294.40 |
| 08/07/2026 21:12 | 100 | 294.40 |
| 08/07/2026 21:12 | 100 | 294.40 |
| 08/07/2026 21:12 | 100 | 294.40 |
| 08/07/2026 21:12 | 300 | 294.40 |
| 08/07/2026 21:12 | 100 | 294.40 |
| 08/07/2026 21:12 | 100 | 294.41 |
| 08/07/2026 21:12 | 100 | 294.42 |
| 08/07/2026 21:12 | 100 | 294.42 |
| 08/07/2026 21:12 | 50 | 294.49 |
| 08/07/2026 21:12 | 100 | 294.43 |
| 08/07/2026 21:12 | 300 | 294.43 |
| 08/07/2026 21:12 | 100 | 294.425 |
| 08/07/2026 21:12 | 100 | 294.425 |
| 08/07/2026 21:12 | 100 | 294.425 |
| 08/07/2026 21:12 | 100 | 294.43 |
| 08/07/2026 21:12 | 100 | 294.50 |
| 08/07/2026 21:11 | 100 | 294.47 |
| 08/07/2026 21:11 | 100 | 294.54 |
| 08/07/2026 21:11 | 100 | 294.48 |
| 08/07/2026 21:11 | 100 | 294.47 |
| 08/07/2026 21:11 | 100 | 294.48 |
| 08/07/2026 21:11 | 500 | 294.46 |
| 08/07/2026 21:11 | 100 | 294.46 |
| 08/07/2026 21:11 | 100 | 294.44 |
| 08/07/2026 21:11 | 100 | 294.44 |
| 08/07/2026 21:11 | 100 | 294.46 |
| 08/07/2026 21:11 | 100 | 294.45 |
| 08/07/2026 21:11 | 100 | 294.45 |
| 08/07/2026 21:11 | 15 | 294.45 |
| 08/07/2026 21:11 | 100 | 294.45 |
| 08/07/2026 21:11 | 100 | 294.46 |
| 08/07/2026 21:11 | 100 | 294.46 |
| 08/07/2026 21:11 | 100 | 294.48 |
| 08/07/2026 21:11 | 100 | 294.56 |
| 08/07/2026 21:11 | 100 | 294.56 |
| 08/07/2026 21:11 | 300 | 294.49 |
| 08/07/2026 21:11 | 100 | 294.49 |
| 08/07/2026 21:11 | 100 | 294.475 |
| 08/07/2026 21:10 | 100 | 294.51 |
| 08/07/2026 21:10 | 100 | 294.485 |
| 08/07/2026 21:10 | 100 | 294.48 |
| 08/07/2026 21:10 | 100 | 294.48 |
| 08/07/2026 21:10 | 100 | 294.48 |
| 08/07/2026 21:10 | 100 | 294.48 |
| 08/07/2026 21:10 | 100 | 294.46 |
| 08/07/2026 21:10 | 25 | 294.48 |
| 08/07/2026 21:10 | 100 | 294.46 |
| 08/07/2026 21:10 | 100 | 294.46 |
| 08/07/2026 21:10 | 100 | 294.47 |
| 08/07/2026 21:10 | 100 | 294.47 |
| 08/07/2026 21:10 | 100 | 294.49 |
| 08/07/2026 21:10 | 100 | 294.57 |
| 08/07/2026 21:10 | 100 | 294.53 |
| 08/07/2026 21:10 | 40 | 294.49 |
| 08/07/2026 21:10 | 100 | 294.52 |
| 08/07/2026 21:10 | 100 | 294.52 |
| 08/07/2026 21:10 | 100 | 294.52 |
| 08/07/2026 21:10 | 100 | 294.52 |
| 08/07/2026 21:10 | 100 | 294.495 |
| 08/07/2026 21:10 | 99 | 294.45 |
| 08/07/2026 21:10 | 100 | 294.50 |
| 08/07/2026 21:10 | 100 | 294.50 |
| 08/07/2026 21:10 | 200 | 294.50 |
| 08/07/2026 21:10 | 100 | 294.49 |
| 08/07/2026 21:10 | 100 | 294.49 |
| 08/07/2026 21:10 | 100 | 294.49 |
| 08/07/2026 21:10 | 100 | 294.47 |
| 08/07/2026 21:10 | 100 | 294.50 |
| 08/07/2026 21:10 | 200 | 294.49 |
| 08/07/2026 21:10 | 100 | 294.49 |
| 08/07/2026 21:10 | 100 | 294.49 |
| 08/07/2026 21:10 | 100 | 294.49 |
| 08/07/2026 21:10 | 100 | 294.49 |
| 08/07/2026 21:10 | 100 | 294.49 |
| 08/07/2026 21:10 | 300 | 294.48 |
| 08/07/2026 21:10 | 100 | 294.48 |
| 08/07/2026 21:10 | 100 | 294.48 |
| 08/07/2026 21:10 | 100 | 294.46 |
| 08/07/2026 21:10 | 100 | 294.47 |
| 08/07/2026 21:10 | 100 | 294.47 |
| 08/07/2026 21:10 | 100 | 294.47 |
| 08/07/2026 21:09 | 100 | 294.42 |
| 08/07/2026 21:09 | 1 | 294.47 |
| 08/07/2026 21:09 | 100 | 294.44 |
| 08/07/2026 21:09 | 200 | 294.47 |
| 08/07/2026 21:09 | 100 | 294.44 |
| 08/07/2026 21:09 | 100 | 294.47 |
| 08/07/2026 21:09 | 100 | 294.44 |
| 08/07/2026 21:09 | 100 | 294.44 |
| 08/07/2026 21:09 | 100 | 294.44 |
| 08/07/2026 21:09 | 100 | 294.47 |
| 08/07/2026 21:09 | 100 | 294.47 |
| 08/07/2026 21:09 | 100 | 294.41 |
| 08/07/2026 21:09 | 100 | 294.41 |
| 08/07/2026 21:08 | 100 | 294.42 |
| 08/07/2026 21:08 | 100 | 294.43 |
| 08/07/2026 21:08 | 100 | 294.44 |
| 08/07/2026 21:08 | 100 | 294.44 |
| 08/07/2026 21:08 | 100 | 294.44 |
| 08/07/2026 21:08 | 100 | 294.48 |
| 08/07/2026 21:08 | 100 | 294.43 |
| 08/07/2026 21:08 | 100 | 294.45 |
| 08/07/2026 21:08 | 100 | 294.45 |
| 08/07/2026 21:08 | 200 | 294.45 |
| 08/07/2026 21:08 | 200 | 294.45 |
| 08/07/2026 21:08 | 100 | 294.45 |
| 08/07/2026 21:08 | 100 | 294.45 |
| 08/07/2026 21:08 | 200 | 294.45 |
| 08/07/2026 21:08 | 100 | 294.425 |
| 08/07/2026 21:08 | 100 | 294.41 |
| 08/07/2026 21:08 | 100 | 294.39 |
| 08/07/2026 21:08 | 100 | 294.39 |
| 08/07/2026 21:08 | 100 | 294.39 |
| 08/07/2026 21:08 | 100 | 294.37 |
| 08/07/2026 21:08 | 100 | 294.37 |
| 08/07/2026 21:08 | 100 | 294.37 |
| 08/07/2026 21:08 | 100 | 294.355 |
| 08/07/2026 21:08 | 100 | 294.355 |
| 08/07/2026 21:08 | 100 | 294.355 |
| 08/07/2026 21:08 | 100 | 294.355 |
| 08/07/2026 21:07 | 100 | 294.34 |
| 08/07/2026 21:07 | 100 | 294.36 |
| 08/07/2026 21:07 | 100 | 294.36 |
| 08/07/2026 21:07 | 100 | 294.36 |
| 08/07/2026 21:07 | 100 | 294.36 |
| 08/07/2026 21:07 | 100 | 294.39 |
| 08/07/2026 21:07 | 100 | 294.38 |
| 08/07/2026 21:07 | 100 | 294.375 |
| 08/07/2026 21:07 | 100 | 294.37 |
| 08/07/2026 21:07 | 100 | 294.36 |
| 08/07/2026 21:07 | 100 | 294.36 |
| 08/07/2026 21:06 | 100 | 294.39 |
| 08/07/2026 21:06 | 100 | 294.39 |
| 08/07/2026 21:06 | 100 | 294.44 |
| 08/07/2026 21:05 | 100 | 294.40 |
| 08/07/2026 21:05 | 100 | 294.30 |
| 08/07/2026 21:05 | 100 | 294.33 |
| 08/07/2026 21:05 | 100 | 294.33 |
| 08/07/2026 21:05 | 100 | 294.29 |
| 08/07/2026 21:05 | 100 | 294.37 |
| 08/07/2026 21:05 | 100 | 294.31 |
| 08/07/2026 21:05 | 100 | 294.30 |
| 08/07/2026 21:04 | 100 | 294.29 |
| 08/07/2026 21:04 | 100 | 294.29 |
| 08/07/2026 21:04 | 100 | 294.25 |
| 08/07/2026 21:04 | 200 | 294.25 |
| 08/07/2026 21:04 | 100 | 294.28 |
| 08/07/2026 21:04 | 100 | 294.30 |
| 08/07/2026 21:04 | 1300 | 294.31 |
| 08/07/2026 21:04 | 1400 | 294.31 |
| 08/07/2026 21:04 | 100 | 294.31 |
| 08/07/2026 21:04 | 200 | 294.31 |
| 08/07/2026 21:04 | 100 | 294.34 |
| 08/07/2026 21:04 | 100 | 294.33 |
| 08/07/2026 21:04 | 200 | 294.285 |
| 08/07/2026 21:04 | 100 | 294.29 |
| 08/07/2026 21:04 | 100 | 294.29 |
| 08/07/2026 21:04 | 100 | 294.29 |
| 08/07/2026 21:04 | 300 | 294.29 |
| 08/07/2026 21:04 | 100 | 294.29 |
| 08/07/2026 21:03 | 100 | 294.24 |
| 08/07/2026 21:03 | 100 | 294.29 |
| 08/07/2026 21:03 | 100 | 294.26 |
| 08/07/2026 21:03 | 100 | 294.27 |
| 08/07/2026 21:03 | 2 | 294.35 |
| 08/07/2026 21:03 | 200 | 294.30 |
| 08/07/2026 21:03 | 300 | 294.30 |
| 08/07/2026 21:03 | 100 | 294.30 |
| 08/07/2026 21:03 | 100 | 294.30 |
| 08/07/2026 21:03 | 300 | 294.30 |
| 08/07/2026 21:03 | 100 | 294.31 |
| 08/07/2026 21:03 | 100 | 294.31 |
| 08/07/2026 21:03 | 100 | 294.32 |
| 08/07/2026 21:03 | 100 | 294.32 |
| 08/07/2026 21:03 | 100 | 294.34 |
| 08/07/2026 21:03 | 100 | 294.34 |
| 08/07/2026 21:03 | 200 | 294.34 |
| 08/07/2026 21:03 | 100 | 294.40 |
| 08/07/2026 21:03 | 100 | 294.38 |
| 08/07/2026 21:02 | 100 | 294.39 |
| 08/07/2026 21:02 | 100 | 294.365 |
| 08/07/2026 21:02 | 100 | 294.39 |
| 08/07/2026 21:02 | 100 | 294.39 |
| 08/07/2026 21:02 | 100 | 294.38 |
| 08/07/2026 21:02 | 100 | 294.33 |
| 08/07/2026 21:02 | 100 | 294.34 |
| 08/07/2026 21:02 | 100 | 294.32 |
| 08/07/2026 21:02 | 100 | 294.34 |
| 08/07/2026 21:02 | 100 | 294.32 |
| 08/07/2026 21:02 | 100 | 294.34 |
| 08/07/2026 21:02 | 100 | 294.34 |
| 08/07/2026 21:02 | 100 | 294.34 |
| 08/07/2026 21:02 | 100 | 294.34 |
| 08/07/2026 21:02 | 100 | 294.36 |
| 08/07/2026 21:02 | 50 | 294.37 |
| 08/07/2026 21:02 | 100 | 294.37 |
| 08/07/2026 21:01 | 10 | 294.45 |
| 08/07/2026 21:01 | 100 | 294.45 |
| 08/07/2026 21:01 | 100 | 294.45 |
| 08/07/2026 21:01 | 100 | 294.405 |
| 08/07/2026 21:01 | 100 | 294.42 |
| 08/07/2026 21:01 | 100 | 294.42 |
| 08/07/2026 21:01 | 100 | 294.42 |
| 08/07/2026 21:01 | 100 | 294.41 |
| 08/07/2026 21:01 | 100 | 294.42 |
| 08/07/2026 21:01 | 500 | 294.40 |
| 08/07/2026 21:01 | 900 | 294.40 |
| 08/07/2026 21:01 | 100 | 294.40 |
| 08/07/2026 21:01 | 100 | 294.40 |
| 08/07/2026 21:01 | 100 | 294.40 |
| 08/07/2026 21:01 | 100 | 294.40 |
| 08/07/2026 21:01 | 200 | 294.40 |
| 08/07/2026 21:01 | 100 | 294.40 |
| 08/07/2026 21:01 | 300 | 294.40 |
| 08/07/2026 21:01 | 200 | 294.40 |
| 08/07/2026 21:01 | 100 | 294.40 |
| 08/07/2026 21:01 | 100 | 294.40 |
| 08/07/2026 21:01 | 100 | 294.40 |
| 08/07/2026 21:01 | 100 | 294.40 |
| 08/07/2026 21:01 | 500 | 294.40 |
| 08/07/2026 21:01 | 100 | 294.36 |
| 08/07/2026 21:01 | 100 | 294.38 |
| 08/07/2026 21:01 | 100 | 294.36 |
| 08/07/2026 21:01 | 100 | 294.335 |
| 08/07/2026 21:01 | 100 | 294.36 |
| 08/07/2026 21:01 | 100 | 294.35 |
| 08/07/2026 21:01 | 100 | 294.31 |
| 08/07/2026 21:01 | 100 | 294.31 |
| 08/07/2026 21:01 | 100 | 294.275 |
| 08/07/2026 21:01 | 100 | 294.24 |
| 08/07/2026 21:01 | 100 | 294.27 |
| 08/07/2026 21:01 | 100 | 294.27 |
| 08/07/2026 21:01 | 100 | 294.28 |
| 08/07/2026 21:00 | 200 | 294.24 |
| 08/07/2026 21:00 | 300 | 294.24 |
| 08/07/2026 21:00 | 200 | 294.24 |
| 08/07/2026 21:00 | 100 | 294.26 |
| 08/07/2026 21:00 | 100 | 294.26 |
| 08/07/2026 21:00 | 100 | 294.27 |
| 08/07/2026 21:00 | 100 | 294.27 |
| 08/07/2026 21:00 | 100 | 294.29 |
| 08/07/2026 21:00 | 200 | 294.31 |
| 08/07/2026 21:00 | 67 | 294.30 |
| 08/07/2026 21:00 | 100 | 294.37 |
| 08/07/2026 21:00 | 100 | 294.33 |
| 08/07/2026 21:00 | 100 | 294.30 |
| 08/07/2026 21:00 | 100 | 294.32 |
| 08/07/2026 21:00 | 100 | 294.30 |
| 08/07/2026 21:00 | 100 | 294.30 |
| 08/07/2026 21:00 | 100 | 294.30 |
| 08/07/2026 21:00 | 100 | 294.29 |
| 08/07/2026 21:00 | 100 | 294.34 |
| 08/07/2026 21:00 | 100 | 294.30 |
| 08/07/2026 20:59 | 100 | 294.26 |
| 08/07/2026 20:59 | 100 | 294.30 |
| 08/07/2026 20:59 | 100 | 294.30 |
| 08/07/2026 20:59 | 100 | 294.30 |
| 08/07/2026 20:59 | 100 | 294.30 |
| 08/07/2026 20:59 | 100 | 294.30 |
| 08/07/2026 20:59 | 100 | 294.30 |
| 08/07/2026 20:59 | 100 | 294.30 |
| 08/07/2026 20:59 | 100 | 294.29 |
| 08/07/2026 20:59 | 100 | 294.27 |
| 08/07/2026 20:59 | 100 | 294.25 |
| 08/07/2026 20:59 | 100 | 294.25 |
| 08/07/2026 20:59 | 100 | 294.25 |
| 08/07/2026 20:58 | 100 | 294.32 |
| 08/07/2026 20:58 | 100 | 294.30 |
| 08/07/2026 20:57 | 100 | 294.26 |
| 08/07/2026 20:56 | 100 | 294.27 |
| 08/07/2026 20:56 | 100 | 294.27 |
| 08/07/2026 20:56 | 100 | 294.28 |
| 08/07/2026 20:56 | 100 | 294.28 |
| 08/07/2026 20:56 | 100 | 294.30 |
| 08/07/2026 20:56 | 200 | 294.30 |
| 08/07/2026 20:56 | 200 | 294.30 |
| 08/07/2026 20:56 | 1000 | 294.30 |
| 08/07/2026 20:56 | 800 | 294.30 |
| 08/07/2026 20:56 | 200 | 294.30 |
| 08/07/2026 20:56 | 500 | 294.30 |
| 08/07/2026 20:56 | 200 | 294.30 |
| 08/07/2026 20:56 | 100 | 294.315 |
| 08/07/2026 20:56 | 600 | 294.31 |
| 08/07/2026 20:56 | 100 | 294.31 |
| 08/07/2026 20:56 | 500 | 294.31 |
| 08/07/2026 20:56 | 600 | 294.31 |
| 08/07/2026 20:56 | 600 | 294.31 |
| 08/07/2026 20:56 | 500 | 294.31 |
| 08/07/2026 20:56 | 100 | 294.31 |
| 08/07/2026 20:56 | 100 | 294.30 |
| 08/07/2026 20:56 | 100 | 294.30 |
| 08/07/2026 20:56 | 100 | 294.28 |
| 08/07/2026 20:56 | 100 | 294.29 |
| 08/07/2026 20:56 | 100 | 294.29 |
| 08/07/2026 20:56 | 100 | 294.29 |
| 08/07/2026 20:56 | 100 | 294.30 |
| 08/07/2026 20:56 | 100 | 294.33 |
| 08/07/2026 20:55 | 100 | 294.28 |
| 08/07/2026 20:55 | 100 | 294.34 |
| 08/07/2026 20:55 | 30 | 294.25 |
| 08/07/2026 20:55 | 100 | 294.32 |
| 08/07/2026 20:55 | 300 | 294.32 |
| 08/07/2026 20:55 | 400 | 294.32 |
| 08/07/2026 20:55 | 700 | 294.32 |
| 08/07/2026 20:55 | 100 | 294.32 |
| 08/07/2026 20:55 | 100 | 294.32 |
| 08/07/2026 20:55 | 100 | 294.31 |
| 08/07/2026 20:55 | 100 | 294.29 |
| 08/07/2026 20:55 | 100 | 294.29 |
| 08/07/2026 20:55 | 15 | 294.22 |
| 08/07/2026 20:55 | 100 | 294.28 |
| 08/07/2026 20:55 | 100 | 294.28 |
| 08/07/2026 20:55 | 100 | 294.28 |
| 08/07/2026 20:55 | 100 | 294.27 |
| 08/07/2026 20:55 | 100 | 294.25 |
| 08/07/2026 20:55 | 100 | 294.25 |
| 08/07/2026 20:55 | 100 | 294.25 |
| 08/07/2026 20:55 | 100 | 294.24 |
| 08/07/2026 20:54 | 100 | 294.26 |
| 08/07/2026 20:54 | 100 | 294.26 |
| 08/07/2026 20:54 | 100 | 294.26 |
| 08/07/2026 20:54 | 100 | 294.25 |
| 08/07/2026 20:54 | 100 | 294.26 |
| 08/07/2026 20:54 | 100 | 294.22 |
| 08/07/2026 20:54 | 100 | 294.26 |
| 08/07/2026 20:54 | 100 | 294.23 |
| 08/07/2026 20:54 | 100 | 294.25 |
| 08/07/2026 20:54 | 100 | 294.27 |
| 08/07/2026 20:54 | 100 | 294.27 |
| 08/07/2026 20:54 | 100 | 294.27 |
| 08/07/2026 20:54 | 100 | 294.27 |
| 08/07/2026 20:54 | 100 | 294.28 |
| 08/07/2026 20:54 | 100 | 294.28 |
| 08/07/2026 20:54 | 600 | 294.29 |
| 08/07/2026 20:54 | 100 | 294.29 |
| 08/07/2026 20:54 | 100 | 294.29 |
| 08/07/2026 20:53 | 100 | 294.30 |
| 08/07/2026 20:53 | 100 | 294.30 |
| 08/07/2026 20:53 | 100 | 294.30 |
| 08/07/2026 20:53 | 100 | 294.30 |
| 08/07/2026 20:53 | 100 | 294.30 |
| 08/07/2026 20:53 | 100 | 294.31 |
| 08/07/2026 20:53 | 200 | 294.31 |
| 08/07/2026 20:53 | 100 | 294.31 |
| 08/07/2026 20:53 | 100 | 294.31 |
| 08/07/2026 20:53 | 100 | 294.35 |
| 08/07/2026 20:53 | 100 | 294.34 |
| 08/07/2026 20:52 | 100 | 294.34 |
| 08/07/2026 20:52 | 100 | 294.34 |
| 08/07/2026 20:52 | 100 | 294.32 |
| 08/07/2026 20:52 | 75 | 294.34 |
| 08/07/2026 20:52 | 100 | 294.31 |
| 08/07/2026 20:52 | 100 | 294.33 |
| 08/07/2026 20:52 | 100 | 294.37 |
| 08/07/2026 20:52 | 100 | 294.375 |
| 08/07/2026 20:52 | 100 | 294.35 |
| 08/07/2026 20:52 | 100 | 294.40 |
| 08/07/2026 20:52 | 100 | 294.35 |
| 08/07/2026 20:51 | 100 | 294.40 |
| 08/07/2026 20:51 | 100 | 294.39 |
| 08/07/2026 20:51 | 100 | 294.38 |
| 08/07/2026 20:51 | 100 | 294.38 |
| 08/07/2026 20:51 | 100 | 294.38 |
| 08/07/2026 20:51 | 100 | 294.35 |
| 08/07/2026 20:51 | 100 | 294.34 |
| 08/07/2026 20:51 | 100 | 294.34 |
| 08/07/2026 20:50 | 50 | 294.30 |
| 08/07/2026 20:50 | 100 | 294.35 |
| 08/07/2026 20:50 | 100 | 294.34 |
| 08/07/2026 20:50 | 100 | 294.34 |
| 08/07/2026 20:50 | 100 | 294.34 |
| 08/07/2026 20:50 | 100 | 294.33 |
| 08/07/2026 20:50 | 100 | 294.32 |
| 08/07/2026 20:50 | 100 | 294.30 |
| 08/07/2026 20:50 | 100 | 294.31 |
| 08/07/2026 20:50 | 100 | 294.29 |
| 08/07/2026 20:50 | 100 | 294.29 |
| 08/07/2026 20:50 | 100 | 294.29 |
| 08/07/2026 20:49 | 2 | 294.35 |
| 08/07/2026 20:49 | 100 | 294.35 |
| 08/07/2026 20:49 | 100 | 294.34 |
| 08/07/2026 20:49 | 100 | 294.28 |
| 08/07/2026 20:49 | 100 | 294.31 |
| 08/07/2026 20:49 | 100 | 294.30 |
| 08/07/2026 20:49 | 100 | 294.28 |
| 08/07/2026 20:49 | 100 | 294.28 |
| 08/07/2026 20:48 | 100 | 294.34 |
| 08/07/2026 20:48 | 100 | 294.33 |
| 08/07/2026 20:48 | 100 | 294.32 |
| 08/07/2026 20:48 | 5 | 294.25 |
| 08/07/2026 20:48 | 100 | 294.31 |
| 08/07/2026 20:48 | 100 | 294.31 |
| 08/07/2026 20:48 | 100 | 294.30 |
| 08/07/2026 20:47 | 100 | 294.30 |
| 08/07/2026 20:47 | 100 | 294.30 |
| 08/07/2026 20:47 | 100 | 294.30 |
| 08/07/2026 20:47 | 500 | 294.30 |
| 08/07/2026 20:47 | 100 | 294.29 |
| 08/07/2026 20:47 | 200 | 294.30 |
| 08/07/2026 20:47 | 100 | 294.30 |
| 08/07/2026 20:47 | 100 | 294.30 |
| 08/07/2026 20:47 | 100 | 294.30 |
| 08/07/2026 20:47 | 100 | 294.29 |
| 08/07/2026 20:47 | 200 | 294.29 |
| 08/07/2026 20:46 | 100 | 294.29 |
| 08/07/2026 20:46 | 700 | 294.25 |
| 08/07/2026 20:46 | 100 | 294.25 |
| 08/07/2026 20:46 | 100 | 294.25 |
| 08/07/2026 20:46 | 100 | 294.23 |
| 08/07/2026 20:46 | 100 | 294.22 |
| 08/07/2026 20:46 | 100 | 294.22 |
| 08/07/2026 20:46 | 100 | 294.21 |
| 08/07/2026 20:46 | 100 | 294.17 |
| 08/07/2026 20:45 | 100 | 294.19 |
| 08/07/2026 20:45 | 100 | 294.18 |
| 08/07/2026 20:45 | 100 | 294.14 |
| 08/07/2026 20:45 | 100 | 294.14 |
| 08/07/2026 20:45 | 100 | 294.09 |
| 08/07/2026 20:45 | 100 | 294.12 |
| 08/07/2026 20:45 | 100 | 294.12 |
| 08/07/2026 20:45 | 100 | 294.13 |
| 08/07/2026 20:45 | 100 | 294.13 |
| 08/07/2026 20:45 | 100 | 294.14 |
| 08/07/2026 20:45 | 100 | 294.14 |
| 08/07/2026 20:45 | 48 | 294.14 |
| 08/07/2026 20:44 | 100 | 294.16 |
| 08/07/2026 20:44 | 100 | 294.16 |
| 08/07/2026 20:44 | 50 | 294.16 |
| 08/07/2026 20:44 | 100 | 294.16 |
| 08/07/2026 20:44 | 100 | 294.16 |
| 08/07/2026 20:44 | 100 | 294.19 |
| 08/07/2026 20:44 | 100 | 294.235 |
| 08/07/2026 20:44 | 100 | 294.23 |
| 08/07/2026 20:44 | 100 | 294.20 |
| 08/07/2026 20:44 | 100 | 294.24 |
| 08/07/2026 20:44 | 100 | 294.24 |
| 08/07/2026 20:43 | 100 | 294.23 |
| 08/07/2026 20:43 | 100 | 294.23 |
| 08/07/2026 20:43 | 100 | 294.19 |
| 08/07/2026 20:43 | 100 | 294.15 |
| 08/07/2026 20:43 | 100 | 294.20 |
| 08/07/2026 20:43 | 100 | 294.21 |
| 08/07/2026 20:43 | 100 | 294.21 |
| 08/07/2026 20:43 | 100 | 294.20 |
| 08/07/2026 20:42 | 100 | 294.14 |
| 08/07/2026 20:42 | 100 | 294.14 |
| 08/07/2026 20:42 | 100 | 294.14 |
| 08/07/2026 20:42 | 100 | 294.17 |
| 08/07/2026 20:41 | 100 | 294.17 |
| 08/07/2026 20:41 | 100 | 294.17 |
| 08/07/2026 20:41 | 100 | 294.18 |
| 08/07/2026 20:41 | 100 | 294.19 |
| 08/07/2026 20:41 | 100 | 294.19 |
| 08/07/2026 20:41 | 100 | 294.21 |
| 08/07/2026 20:41 | 100 | 294.30 |
| 08/07/2026 20:41 | 100 | 294.28 |
| 08/07/2026 20:41 | 100 | 294.25 |
| 08/07/2026 20:41 | 100 | 294.24 |
| 08/07/2026 20:41 | 100 | 294.20 |
| 08/07/2026 20:41 | 100 | 294.21 |
| 08/07/2026 20:41 | 300 | 294.20 |
| 08/07/2026 20:41 | 100 | 294.20 |
| 08/07/2026 20:41 | 2 | 294.14 |
| 08/07/2026 20:41 | 200 | 294.20 |
| 08/07/2026 20:41 | 100 | 294.20 |
| 08/07/2026 20:41 | 100 | 294.20 |
| 08/07/2026 20:41 | 1300 | 294.20 |
| 08/07/2026 20:41 | 400 | 294.20 |
| 08/07/2026 20:41 | 100 | 294.19 |
| 08/07/2026 20:41 | 200 | 294.18 |
| 08/07/2026 20:40 | 100 | 294.14 |
| 08/07/2026 20:40 | 100 | 294.16 |
| 08/07/2026 20:40 | 100 | 294.16 |
| 08/07/2026 20:40 | 100 | 294.14 |
| 08/07/2026 20:40 | 100 | 294.13 |
| 08/07/2026 20:40 | 100 | 294.13 |
| 08/07/2026 20:40 | 100 | 294.12 |
| 08/07/2026 20:40 | 100 | 294.09 |
| 08/07/2026 20:40 | 200 | 294.09 |
| 08/07/2026 20:40 | 100 | 294.09 |
| 08/07/2026 20:40 | 100 | 294.115 |
| 08/07/2026 20:40 | 100 | 294.11 |
| 08/07/2026 20:40 | 100 | 294.10 |
| 08/07/2026 20:40 | 100 | 294.08 |
| 08/07/2026 20:40 | 100 | 294.08 |
| 08/07/2026 20:40 | 100 | 294.055 |
| 08/07/2026 20:39 | 100 | 294.05 |
| 08/07/2026 20:39 | 100 | 294.06 |
| 08/07/2026 20:39 | 100 | 294.07 |
| 08/07/2026 20:39 | 100 | 294.08 |
| 08/07/2026 20:39 | 100 | 294.06 |
| 08/07/2026 20:39 | 100 | 294.06 |
| 08/07/2026 20:39 | 100 | 294.05 |
| 08/07/2026 20:39 | 100 | 294.015 |
| 08/07/2026 20:39 | 100 | 293.96 |
| 08/07/2026 20:39 | 100 | 293.95 |
| 08/07/2026 20:39 | 100 | 294.00 |
| 08/07/2026 20:39 | 100 | 293.99 |
| 08/07/2026 20:39 | 100 | 293.99 |
| 08/07/2026 20:39 | 100 | 294.01 |
| 08/07/2026 20:39 | 100 | 294.04 |
| 08/07/2026 20:39 | 100 | 294.04 |
| 08/07/2026 20:39 | 100 | 294.03 |
| 08/07/2026 20:39 | 100 | 294.01 |
| 08/07/2026 20:39 | 100 | 294.01 |
| 08/07/2026 20:39 | 100 | 294.01 |
| 08/07/2026 20:39 | 100 | 294.01 |
| 08/07/2026 20:39 | 100 | 293.97 |
| 08/07/2026 20:39 | 100 | 294.00 |
| 08/07/2026 20:39 | 100 | 293.99 |
| 08/07/2026 20:39 | 100 | 293.99 |
| 08/07/2026 20:39 | 100 | 293.95 |
| 08/07/2026 20:38 | 100 | 293.91 |
| 08/07/2026 20:38 | 100 | 293.92 |
| 08/07/2026 20:38 | 100 | 293.90 |
| 08/07/2026 20:38 | 100 | 293.90 |
| 08/07/2026 20:38 | 200 | 293.93 |
| 08/07/2026 20:38 | 100 | 293.93 |
| 08/07/2026 20:38 | 100 | 293.93 |
| 08/07/2026 20:38 | 600 | 293.93 |
| 08/07/2026 20:38 | 100 | 293.97 |
| 08/07/2026 20:38 | 100 | 293.93 |
| 08/07/2026 20:38 | 100 | 293.93 |
| 08/07/2026 20:38 | 100 | 293.93 |
| 08/07/2026 20:38 | 100 | 293.92 |
| 08/07/2026 20:38 | 100 | 293.93 |
| 08/07/2026 20:38 | 100 | 293.87 |
| 08/07/2026 20:38 | 100 | 293.89 |
| 08/07/2026 20:38 | 100 | 293.89 |
| 08/07/2026 20:38 | 100 | 293.90 |
| 08/07/2026 20:38 | 100 | 293.90 |
| 08/07/2026 20:38 | 200 | 293.90 |
| 08/07/2026 20:38 | 100 | 293.89 |
| 08/07/2026 20:38 | 100 | 293.89 |
| 08/07/2026 20:38 | 100 | 293.865 |
| 08/07/2026 20:38 | 100 | 293.89 |
| 08/07/2026 20:38 | 100 | 293.86 |
| 08/07/2026 20:38 | 200 | 293.84 |
| 08/07/2026 20:38 | 200 | 293.84 |
| 08/07/2026 20:38 | 200 | 293.85 |
| 08/07/2026 20:37 | 8 | 293.90 |
| 08/07/2026 20:37 | 20 | 293.90 |
| 08/07/2026 20:37 | 200 | 293.87 |
| 08/07/2026 20:37 | 100 | 293.87 |
| 08/07/2026 20:37 | 200 | 293.89 |
| 08/07/2026 20:37 | 100 | 293.93 |
| 08/07/2026 20:37 | 200 | 293.93 |
| 08/07/2026 20:37 | 100 | 293.93 |
| 08/07/2026 20:37 | 100 | 293.94 |
| 08/07/2026 20:37 | 100 | 293.94 |
| 08/07/2026 20:37 | 100 | 293.96 |
| 08/07/2026 20:37 | 100 | 293.97 |
| 08/07/2026 20:37 | 200 | 293.97 |
| 08/07/2026 20:36 | 100 | 294.00 |
| 08/07/2026 20:36 | 100 | 294.01 |
| 08/07/2026 20:36 | 200 | 294.02 |
| 08/07/2026 20:36 | 200 | 294.02 |
| 08/07/2026 20:36 | 100 | 294.02 |
| 08/07/2026 20:36 | 100 | 294.05 |
| 08/07/2026 20:36 | 100 | 294.03 |
| 08/07/2026 20:36 | 100 | 294.03 |
| 08/07/2026 20:36 | 100 | 294.04 |
| 08/07/2026 20:36 | 100 | 294.03 |
| 08/07/2026 20:36 | 100 | 294.025 |
| 08/07/2026 20:36 | 100 | 294.03 |
| 08/07/2026 20:36 | 100 | 294.04 |
| 08/07/2026 20:36 | 100 | 294.05 |
| 08/07/2026 20:36 | 100 | 294.08 |
| 08/07/2026 20:36 | 100 | 294.05 |
| 08/07/2026 20:36 | 100 | 294.10 |
| 08/07/2026 20:36 | 100 | 294.09 |
| 08/07/2026 20:35 | 100 | 294.04 |
| 08/07/2026 20:35 | 100 | 294.04 |
| 08/07/2026 20:35 | 100 | 294.04 |
| 08/07/2026 20:35 | 100 | 294.03 |
| 08/07/2026 20:35 | 100 | 294.03 |
| 08/07/2026 20:35 | 100 | 294.03 |
| 08/07/2026 20:35 | 200 | 294.04 |
| 08/07/2026 20:35 | 200 | 294.04 |
| 08/07/2026 20:35 | 100 | 294.07 |
| 08/07/2026 20:35 | 100 | 294.07 |
| 08/07/2026 20:35 | 100 | 294.10 |
| 08/07/2026 20:35 | 100 | 294.10 |
| 08/07/2026 20:35 | 100 | 294.08 |
| 08/07/2026 20:35 | 100 | 294.07 |
| 08/07/2026 20:34 | 100 | 294.08 |
| 08/07/2026 20:34 | 100 | 294.08 |
| 08/07/2026 20:34 | 100 | 294.125 |
| 08/07/2026 20:34 | 100 | 294.09 |
| 08/07/2026 20:34 | 100 | 294.12 |
| 08/07/2026 20:34 | 100 | 294.12 |
| 08/07/2026 20:34 | 100 | 294.12 |
| 08/07/2026 20:34 | 100 | 294.12 |
| 08/07/2026 20:34 | 100 | 294.12 |
| 08/07/2026 20:34 | 200 | 294.12 |
| 08/07/2026 20:34 | 100 | 294.12 |
| 08/07/2026 20:33 | 100 | 294.17 |
| 08/07/2026 20:33 | 100 | 294.16 |
| 08/07/2026 20:33 | 100 | 294.15 |
| 08/07/2026 20:33 | 100 | 294.15 |
| 08/07/2026 20:33 | 100 | 294.15 |
| 08/07/2026 20:33 | 100 | 294.12 |
| 08/07/2026 20:33 | 100 | 294.10 |
| 08/07/2026 20:33 | 100 | 294.10 |
| 08/07/2026 20:33 | 100 | 294.11 |
| 08/07/2026 20:33 | 200 | 294.11 |
| 08/07/2026 20:32 | 45 | 294.10 |
| 08/07/2026 20:32 | 68 | 294.10 |
| 08/07/2026 20:32 | 100 | 294.14 |
| 08/07/2026 20:32 | 100 | 294.11 |
| 08/07/2026 20:32 | 100 | 294.10 |
| 08/07/2026 20:32 | 100 | 294.10 |
| 08/07/2026 20:32 | 100 | 294.10 |
| 08/07/2026 20:32 | 100 | 294.10 |
| 08/07/2026 20:32 | 100 | 294.065 |
| 08/07/2026 20:32 | 100 | 294.09 |
| 08/07/2026 20:32 | 100 | 294.065 |
| 08/07/2026 20:32 | 100 | 294.08 |
| 08/07/2026 20:32 | 100 | 294.08 |
| 08/07/2026 20:32 | 100 | 294.08 |
| 08/07/2026 20:32 | 100 | 294.07 |
| 08/07/2026 20:31 | 100 | 294.04 |
| 08/07/2026 20:31 | 100 | 294.06 |
| 08/07/2026 20:31 | 100 | 294.06 |
| 08/07/2026 20:31 | 100 | 294.06 |
| 08/07/2026 20:31 | 100 | 294.05 |
| 08/07/2026 20:31 | 100 | 294.05 |
| 08/07/2026 20:31 | 100 | 294.04 |
| 08/07/2026 20:31 | 100 | 294.025 |
| 08/07/2026 20:31 | 100 | 294.00 |
| 08/07/2026 20:30 | 100 | 294.01 |
| 08/07/2026 20:30 | 200 | 293.99 |
| 08/07/2026 20:30 | 100 | 293.99 |
| 08/07/2026 20:30 | 100 | 294.00 |
| 08/07/2026 20:30 | 100 | 294.005 |
| 08/07/2026 20:30 | 100 | 294.01 |
| 08/07/2026 20:30 | 600 | 294.02 |
| 08/07/2026 20:30 | 100 | 294.02 |
| 08/07/2026 20:30 | 200 | 294.02 |
| 08/07/2026 20:30 | 200 | 294.02 |
| 08/07/2026 20:30 | 500 | 294.02 |
| 08/07/2026 20:30 | 100 | 294.02 |
| 08/07/2026 20:30 | 100 | 294.02 |
| 08/07/2026 20:30 | 400 | 294.02 |
| 08/07/2026 20:30 | 300 | 294.02 |
| 08/07/2026 20:30 | 100 | 294.02 |
| 08/07/2026 20:30 | 200 | 294.02 |
| 08/07/2026 20:30 | 100 | 294.015 |
| 08/07/2026 20:30 | 100 | 294.05 |
| 08/07/2026 20:30 | 100 | 294.05 |
| 08/07/2026 20:30 | 100 | 294.05 |
| 08/07/2026 20:30 | 100 | 294.04 |
| 08/07/2026 20:30 | 100 | 293.97 |
| 08/07/2026 20:30 | 100 | 293.98 |
| 08/07/2026 20:30 | 200 | 294.04 |
| 08/07/2026 20:30 | 600 | 294.00 |
| 08/07/2026 20:30 | 200 | 294.00 |
| 08/07/2026 20:30 | 100 | 294.00 |
| 08/07/2026 20:30 | 200 | 294.00 |
| 08/07/2026 20:30 | 100 | 294.05 |
| 08/07/2026 20:30 | 100 | 294.04 |
| 08/07/2026 20:30 | 100 | 294.01 |
| 08/07/2026 20:30 | 200 | 294.01 |
| 08/07/2026 20:30 | 100 | 294.06 |
| 08/07/2026 20:30 | 100 | 294.035 |
| 08/07/2026 20:29 | 100 | 294.03 |
| 08/07/2026 20:29 | 100 | 294.01 |
| 08/07/2026 20:29 | 200 | 294.01 |
| 08/07/2026 20:29 | 200 | 294.02 |
| 08/07/2026 20:29 | 100 | 294.04 |
| 08/07/2026 20:28 | 100 | 294.05 |
| 08/07/2026 20:27 | 100 | 294.05 |
| 08/07/2026 20:27 | 100 | 294.05 |
| 08/07/2026 20:27 | 100 | 294.05 |
| 08/07/2026 20:27 | 100 | 294.005 |
| 08/07/2026 20:27 | 100 | 293.99 |
| 08/07/2026 20:27 | 100 | 294.01 |
| 08/07/2026 20:27 | 100 | 294.02 |
| 08/07/2026 20:27 | 100 | 294.10 |
| 08/07/2026 20:27 | 200 | 294.09 |
| 08/07/2026 20:27 | 100 | 294.09 |
| 08/07/2026 20:27 | 200 | 294.09 |
| 08/07/2026 20:27 | 200 | 294.08 |
| 08/07/2026 20:27 | 100 | 294.06 |
| 08/07/2026 20:27 | 100 | 294.06 |
| 08/07/2026 20:27 | 100 | 294.04 |
| 08/07/2026 20:27 | 100 | 294.04 |
| 08/07/2026 20:27 | 100 | 294.03 |
| 08/07/2026 20:27 | 20 | 294.00 |
| 08/07/2026 20:27 | 20 | 294.00 |
| 08/07/2026 20:27 | 100 | 294.03 |
| 08/07/2026 20:27 | 100 | 294.00 |
| 08/07/2026 20:27 | 100 | 294.00 |
| 08/07/2026 20:27 | 300 | 294.00 |
| 08/07/2026 20:27 | 100 | 293.97 |
| 08/07/2026 20:27 | 100 | 293.97 |
| 08/07/2026 20:27 | 100 | 293.97 |
| 08/07/2026 20:27 | 100 | 293.97 |
| 08/07/2026 20:27 | 100 | 293.95 |
| 08/07/2026 20:27 | 100 | 293.97 |
| 08/07/2026 20:27 | 100 | 293.96 |
| 08/07/2026 20:26 | 100 | 293.92 |
| 08/07/2026 20:26 | 200 | 293.93 |
| 08/07/2026 20:26 | 100 | 293.96 |
| 08/07/2026 20:26 | 100 | 293.92 |
| 08/07/2026 20:25 | 100 | 293.885 |
| 08/07/2026 20:25 | 100 | 293.92 |
| 08/07/2026 20:25 | 100 | 293.91 |
| 08/07/2026 20:25 | 200 | 293.91 |
| 08/07/2026 20:25 | 100 | 293.89 |
| 08/07/2026 20:25 | 100 | 293.87 |
| 08/07/2026 20:25 | 100 | 293.89 |
| 08/07/2026 20:24 | 100 | 293.89 |
| 08/07/2026 20:24 | 27 | 293.85 |
| 08/07/2026 20:24 | 100 | 293.90 |
| 08/07/2026 20:24 | 100 | 293.89 |
| 08/07/2026 20:23 | 100 | 293.90 |
| 08/07/2026 20:23 | 100 | 293.865 |
| 08/07/2026 20:23 | 100 | 293.89 |
| 08/07/2026 20:23 | 100 | 293.89 |
| 08/07/2026 20:23 | 100 | 293.88 |
| 08/07/2026 20:23 | 300 | 293.83 |
| 08/07/2026 20:23 | 300 | 293.83 |
| 08/07/2026 20:23 | 100 | 293.82 |
| 08/07/2026 20:23 | 100 | 293.82 |
| 08/07/2026 20:23 | 100 | 293.82 |
| 08/07/2026 20:23 | 800 | 293.83 |
| 08/07/2026 20:23 | 600 | 293.83 |
| 08/07/2026 20:23 | 200 | 293.83 |
| 08/07/2026 20:23 | 100 | 293.83 |
| 08/07/2026 20:23 | 100 | 293.83 |
| 08/07/2026 20:23 | 100 | 293.83 |
| 08/07/2026 20:23 | 100 | 293.88 |
| 08/07/2026 20:23 | 100 | 293.87 |
| 08/07/2026 20:23 | 100 | 293.87 |
| 08/07/2026 20:23 | 100 | 293.87 |
| 08/07/2026 20:23 | 200 | 293.87 |
| 08/07/2026 20:23 | 100 | 293.845 |
| 08/07/2026 20:22 | 10 | 293.82 |
| 08/07/2026 20:22 | 100 | 293.85 |
| 08/07/2026 20:22 | 100 | 293.835 |
| 08/07/2026 20:22 | 100 | 293.82 |
| 08/07/2026 20:22 | 100 | 293.82 |
| 08/07/2026 20:22 | 100 | 293.82 |
| 08/07/2026 20:22 | 100 | 293.82 |
| 08/07/2026 20:22 | 100 | 293.82 |
| 08/07/2026 20:22 | 200 | 293.86 |
| 08/07/2026 20:22 | 100 | 293.84 |
| 08/07/2026 20:22 | 100 | 293.84 |
| 08/07/2026 20:22 | 100 | 293.84 |
| 08/07/2026 20:22 | 100 | 293.86 |
| 08/07/2026 20:21 | 100 | 293.89 |
| 08/07/2026 20:21 | 500 | 293.89 |
| 08/07/2026 20:21 | 200 | 293.91 |
| 08/07/2026 20:21 | 200 | 293.91 |
| 08/07/2026 20:21 | 200 | 293.92 |
| 08/07/2026 20:21 | 100 | 293.94 |
| 08/07/2026 20:21 | 100 | 293.94 |
| 08/07/2026 20:21 | 100 | 293.95 |
| 08/07/2026 20:21 | 100 | 293.95 |
| 08/07/2026 20:21 | 100 | 294.00 |
| 08/07/2026 20:21 | 100 | 294.00 |
| 08/07/2026 20:21 | 100 | 293.99 |
| 08/07/2026 20:21 | 75 | 293.90 |
| 08/07/2026 20:21 | 100 | 293.97 |
| 08/07/2026 20:21 | 100 | 293.97 |
| 08/07/2026 20:21 | 100 | 293.935 |
| 08/07/2026 20:20 | 100 | 293.88 |
| 08/07/2026 20:20 | 100 | 293.89 |
| 08/07/2026 20:20 | 100 | 293.845 |
| 08/07/2026 20:20 | 100 | 293.845 |
| 08/07/2026 20:20 | 2 | 293.89 |
| 08/07/2026 20:19 | 100 | 293.845 |
| 08/07/2026 20:18 | 100 | 293.83 |
| 08/07/2026 20:18 | 100 | 293.82 |
| 08/07/2026 20:18 | 100 | 293.82 |
| 08/07/2026 20:18 | 100 | 293.82 |
| 08/07/2026 20:17 | 100 | 293.78 |
| 08/07/2026 20:17 | 100 | 293.79 |
| 08/07/2026 20:17 | 100 | 293.77 |
| 08/07/2026 20:17 | 100 | 293.74 |
| 08/07/2026 20:17 | 100 | 293.74 |
| 08/07/2026 20:17 | 100 | 293.74 |
| 08/07/2026 20:17 | 100 | 293.74 |
| 08/07/2026 20:17 | 100 | 293.73 |
| 08/07/2026 20:16 | 100 | 293.73 |
| 08/07/2026 20:16 | 100 | 293.74 |
| 08/07/2026 20:16 | 100 | 293.74 |
| 08/07/2026 20:16 | 100 | 293.74 |
| 08/07/2026 20:16 | 100 | 293.74 |
| 08/07/2026 20:16 | 100 | 293.74 |
| 08/07/2026 20:16 | 100 | 293.74 |
| 08/07/2026 20:16 | 200 | 293.74 |
| 08/07/2026 20:16 | 100 | 293.74 |
| 08/07/2026 20:16 | 100 | 293.74 |
| 08/07/2026 20:16 | 100 | 293.74 |
| 08/07/2026 20:16 | 100 | 293.74 |
| 08/07/2026 20:16 | 100 | 293.74 |
| 08/07/2026 20:16 | 100 | 293.74 |
| 08/07/2026 20:16 | 100 | 293.74 |
| 08/07/2026 20:16 | 200 | 293.74 |
| 08/07/2026 20:16 | 300 | 293.74 |
| 08/07/2026 20:16 | 100 | 293.74 |
| 08/07/2026 20:16 | 100 | 293.73 |
| 08/07/2026 20:16 | 100 | 293.685 |
| 08/07/2026 20:16 | 100 | 293.68 |
| 08/07/2026 20:16 | 100 | 293.65 |
| 08/07/2026 20:16 | 100 | 293.62 |
| 08/07/2026 20:16 | 100 | 293.66 |
| 08/07/2026 20:16 | 100 | 293.66 |
| 08/07/2026 20:16 | 100 | 293.61 |
| 08/07/2026 20:16 | 100 | 293.60 |
| 08/07/2026 20:16 | 100 | 293.66 |
| 08/07/2026 20:16 | 100 | 293.64 |
| 08/07/2026 20:16 | 100 | 293.61 |
| 08/07/2026 20:16 | 100 | 293.60 |
| 08/07/2026 20:16 | 100 | 293.59 |
| 08/07/2026 20:16 | 100 | 293.59 |
| 08/07/2026 20:16 | 100 | 293.59 |
| 08/07/2026 20:16 | 100 | 293.59 |
| 08/07/2026 20:16 | 100 | 293.59 |
| 08/07/2026 20:16 | 100 | 293.59 |
| 08/07/2026 20:15 | 100 | 293.625 |
| 08/07/2026 20:15 | 100 | 293.625 |
| 08/07/2026 20:15 | 100 | 293.66 |
| 08/07/2026 20:15 | 300 | 293.66 |
| 08/07/2026 20:15 | 100 | 293.66 |
| 08/07/2026 20:15 | 100 | 293.66 |
| 08/07/2026 20:15 | 100 | 293.61 |
| 08/07/2026 20:15 | 100 | 293.67 |
| 08/07/2026 20:15 | 100 | 293.66 |
| 08/07/2026 20:15 | 100 | 293.66 |
| 08/07/2026 20:15 | 100 | 293.66 |
| 08/07/2026 20:15 | 100 | 293.585 |
| 08/07/2026 20:15 | 100 | 293.55 |
| 08/07/2026 20:14 | 100 | 293.60 |
| 08/07/2026 20:14 | 100 | 293.60 |
| 08/07/2026 20:14 | 100 | 293.59 |
| 08/07/2026 20:14 | 10 | 293.60 |
| 08/07/2026 20:14 | 100 | 293.60 |
| 08/07/2026 20:14 | 100 | 293.65 |
| 08/07/2026 20:14 | 200 | 293.65 |
| 08/07/2026 20:14 | 100 | 293.66 |
| 08/07/2026 20:14 | 100 | 293.66 |
| 08/07/2026 20:13 | 100 | 293.68 |
| 08/07/2026 20:12 | 100 | 293.72 |
| 08/07/2026 20:12 | 100 | 293.76 |
| 08/07/2026 20:12 | 100 | 293.77 |
| 08/07/2026 20:12 | 200 | 293.80 |
| 08/07/2026 20:12 | 100 | 293.80 |
| 08/07/2026 20:12 | 100 | 293.80 |
| 08/07/2026 20:12 | 1000 | 293.80 |
| 08/07/2026 20:12 | 100 | 293.80 |
| 08/07/2026 20:12 | 100 | 293.84 |
| 08/07/2026 20:12 | 100 | 293.83 |
| 08/07/2026 20:12 | 57 | 293.80 |
| 08/07/2026 20:11 | 100 | 293.77 |
| 08/07/2026 20:11 | 100 | 293.77 |
| 08/07/2026 20:11 | 200 | 293.77 |
| 08/07/2026 20:11 | 100 | 293.75 |
| 08/07/2026 20:11 | 100 | 293.74 |
| 08/07/2026 20:11 | 100 | 293.71 |
| 08/07/2026 20:10 | 100 | 293.73 |
| 08/07/2026 20:10 | 100 | 293.72 |
| 08/07/2026 20:10 | 27 | 293.73 |
| 08/07/2026 20:09 | 100 | 293.675 |
| 08/07/2026 20:09 | 100 | 293.72 |
| 08/07/2026 20:09 | 100 | 293.67 |
| 08/07/2026 20:09 | 100 | 293.61 |
| 08/07/2026 20:09 | 100 | 293.61 |
| 08/07/2026 20:09 | 100 | 293.60 |
| 08/07/2026 20:09 | 100 | 293.59 |
| 08/07/2026 20:09 | 100 | 293.59 |
| 08/07/2026 20:09 | 100 | 293.53 |
| 08/07/2026 20:08 | 5 | 293.53 |
| 08/07/2026 20:08 | 200 | 293.50 |
| 08/07/2026 20:08 | 100 | 293.50 |
| 08/07/2026 20:08 | 100 | 293.465 |
| 08/07/2026 20:08 | 100 | 293.52 |
| 08/07/2026 20:08 | 100 | 293.52 |
| 08/07/2026 20:08 | 100 | 293.40 |
| 08/07/2026 20:07 | 100 | 293.45 |
| 08/07/2026 20:07 | 100 | 293.48 |
| 08/07/2026 20:07 | 100 | 293.48 |
| 08/07/2026 20:07 | 100 | 293.48 |
| 08/07/2026 20:07 | 100 | 293.50 |
| 08/07/2026 20:07 | 100 | 293.51 |
| 08/07/2026 20:07 | 100 | 293.51 |
| 08/07/2026 20:06 | 100 | 293.55 |
| 08/07/2026 20:06 | 4 | 293.50 |
| 08/07/2026 20:06 | 100 | 293.53 |
| 08/07/2026 20:06 | 100 | 293.53 |
| 08/07/2026 20:05 | 100 | 293.50 |
| 08/07/2026 20:05 | 100 | 293.49 |
| 08/07/2026 20:05 | 100 | 293.51 |
| 08/07/2026 20:05 | 100 | 293.49 |
| 08/07/2026 20:05 | 100 | 293.44 |
| 08/07/2026 20:05 | 100 | 293.45 |
| 08/07/2026 20:05 | 100 | 293.44 |
| 08/07/2026 20:05 | 100 | 293.45 |
| 08/07/2026 20:05 | 100 | 293.54 |
| 08/07/2026 20:05 | 100 | 293.54 |
| 08/07/2026 20:05 | 100 | 293.50 |
| 08/07/2026 20:05 | 100 | 293.49 |
| 08/07/2026 20:05 | 100 | 293.48 |
| 08/07/2026 20:05 | 50 | 293.47 |
| 08/07/2026 20:05 | 100 | 293.57 |
| 08/07/2026 20:05 | 100 | 293.56 |
| 08/07/2026 20:05 | 100 | 293.46 |
| 08/07/2026 20:05 | 100 | 293.49 |
| 08/07/2026 20:04 | 100 | 293.45 |
| 08/07/2026 20:04 | 100 | 293.45 |
| 08/07/2026 20:04 | 100 | 293.44 |
| 08/07/2026 20:04 | 100 | 293.41 |
| 08/07/2026 20:04 | 100 | 293.42 |
| 08/07/2026 20:04 | 100 | 293.42 |
| 08/07/2026 20:04 | 100 | 293.42 |
| 08/07/2026 20:04 | 100 | 293.385 |
| 08/07/2026 20:04 | 100 | 293.385 |
| 08/07/2026 20:04 | 100 | 293.37 |
| 08/07/2026 20:04 | 100 | 293.37 |
| 08/07/2026 20:04 | 100 | 293.37 |
| 08/07/2026 20:04 | 1 | 293.50 |
| 08/07/2026 20:04 | 100 | 293.46 |
| 08/07/2026 20:03 | 100 | 293.49 |
| 08/07/2026 20:02 | 100 | 293.545 |
| 08/07/2026 20:02 | 100 | 293.56 |
| 08/07/2026 20:02 | 100 | 293.41 |
| 08/07/2026 20:02 | 100 | 293.45 |
| 08/07/2026 20:02 | 100 | 293.46 |
| 08/07/2026 20:02 | 29 | 293.56 |
| 08/07/2026 20:02 | 100 | 293.56 |
| 08/07/2026 20:02 | 100 | 293.50 |
| 08/07/2026 20:02 | 100 | 293.53 |
| 08/07/2026 20:01 | 100 | 293.58 |
| 08/07/2026 20:01 | 2 | 293.64 |
| 08/07/2026 20:01 | 100 | 293.62 |
| 08/07/2026 20:01 | 200 | 293.61 |
| 08/07/2026 20:01 | 100 | 293.62 |
| 08/07/2026 20:01 | 100 | 293.65 |
| 08/07/2026 20:01 | 100 | 293.68 |
| 08/07/2026 20:01 | 100 | 293.68 |
| 08/07/2026 20:00 | 100 | 293.73 |
| 08/07/2026 20:00 | 100 | 293.74 |
| 08/07/2026 20:00 | 100 | 293.76 |
| 08/07/2026 20:00 | 100 | 293.76 |
| 08/07/2026 20:00 | 100 | 293.76 |
| 08/07/2026 20:00 | 100 | 293.80 |
| 08/07/2026 20:00 | 200 | 293.80 |
| 08/07/2026 20:00 | 100 | 293.81 |
| 08/07/2026 20:00 | 100 | 293.82 |
| 08/07/2026 20:00 | 100 | 293.85 |
| 08/07/2026 20:00 | 100 | 293.86 |
| 08/07/2026 20:00 | 100 | 293.86 |
| 08/07/2026 20:00 | 100 | 293.88 |
| 08/07/2026 20:00 | 100 | 293.88 |
| 08/07/2026 20:00 | 100 | 293.88 |
| 08/07/2026 20:00 | 100 | 293.88 |
| 08/07/2026 20:00 | 100 | 293.93 |
| 08/07/2026 20:00 | 100 | 293.91 |
| 08/07/2026 20:00 | 100 | 293.91 |
| 08/07/2026 20:00 | 100 | 293.90 |
| 08/07/2026 20:00 | 100 | 293.90 |
| 08/07/2026 20:00 | 100 | 293.88 |
| 08/07/2026 20:00 | 100 | 293.865 |
| 08/07/2026 19:59 | 100 | 293.87 |
| 08/07/2026 19:59 | 100 | 293.87 |
| 08/07/2026 19:59 | 100 | 293.87 |
| 08/07/2026 19:59 | 100 | 293.85 |
| 08/07/2026 19:59 | 100 | 293.86 |
| 08/07/2026 19:58 | 100 | 293.79 |
| 08/07/2026 19:58 | 24 | 293.77 |
| 08/07/2026 19:58 | 100 | 293.81 |
| 08/07/2026 19:58 | 100 | 293.81 |
| 08/07/2026 19:58 | 12 | 293.71 |
| 08/07/2026 19:58 | 100 | 293.77 |
| 08/07/2026 19:58 | 200 | 293.77 |
| 08/07/2026 19:58 | 100 | 293.76 |
| 08/07/2026 19:58 | 100 | 293.77 |
| 08/07/2026 19:57 | 100 | 293.735 |
| 08/07/2026 19:56 | 1 | 293.70 |
| 08/07/2026 19:56 | 2 | 293.77 |
| 08/07/2026 19:55 | 100 | 293.70 |
| 08/07/2026 19:55 | 300 | 293.70 |
| 08/07/2026 19:55 | 100 | 293.685 |
| 08/07/2026 19:55 | 2 | 293.70 |
| 08/07/2026 19:54 | 100 | 293.72 |
| 08/07/2026 19:54 | 100 | 293.705 |
| 08/07/2026 19:54 | 3 | 293.65 |
| 08/07/2026 19:54 | 100 | 293.71 |
| 08/07/2026 19:54 | 100 | 293.72 |
| 08/07/2026 19:54 | 100 | 293.71 |
| 08/07/2026 19:54 | 100 | 293.71 |
| 08/07/2026 19:54 | 100 | 293.68 |
| 08/07/2026 19:54 | 100 | 293.65 |
| 08/07/2026 19:53 | 100 | 293.65 |
| 08/07/2026 19:53 | 100 | 293.63 |
| 08/07/2026 19:53 | 100 | 293.67 |
| 08/07/2026 19:53 | 200 | 293.64 |
| 08/07/2026 19:53 | 100 | 293.685 |
| 08/07/2026 19:53 | 48 | 293.75 |
| 08/07/2026 19:53 | 38 | 293.64 |
| 08/07/2026 19:52 | 100 | 293.67 |
| 08/07/2026 19:52 | 100 | 293.68 |
| 08/07/2026 19:52 | 100 | 293.68 |
| 08/07/2026 19:52 | 100 | 293.68 |
| 08/07/2026 19:52 | 200 | 293.68 |
| 08/07/2026 19:52 | 100 | 293.68 |
| 08/07/2026 19:52 | 100 | 293.68 |
| 08/07/2026 19:52 | 200 | 293.68 |
| 08/07/2026 19:52 | 100 | 293.675 |
| 08/07/2026 19:52 | 2 | 293.68 |
| 08/07/2026 19:52 | 1 | 293.68 |
| 08/07/2026 19:52 | 1 | 293.68 |
| 08/07/2026 19:52 | 100 | 293.68 |
| 08/07/2026 19:52 | 100 | 293.68 |
| 08/07/2026 19:52 | 200 | 293.68 |
| 08/07/2026 19:51 | 500 | 293.68 |
| 08/07/2026 19:51 | 100 | 293.74 |
| 08/07/2026 19:51 | 100 | 293.70 |
| 08/07/2026 19:51 | 2 | 293.80 |
| 08/07/2026 19:50 | 200 | 293.74 |
| 08/07/2026 19:50 | 100 | 293.75 |
| 08/07/2026 19:50 | 100 | 293.79 |
| 08/07/2026 19:50 | 100 | 293.75 |
| 08/07/2026 19:50 | 100 | 293.75 |
| 08/07/2026 19:50 | 100 | 293.75 |
| 08/07/2026 19:50 | 100 | 293.75 |
| 08/07/2026 19:50 | 100 | 293.79 |
| 08/07/2026 19:50 | 100 | 293.79 |
| 08/07/2026 19:50 | 100 | 293.79 |
| 08/07/2026 19:50 | 100 | 293.79 |
| 08/07/2026 19:50 | 100 | 293.79 |
| 08/07/2026 19:50 | 200 | 293.79 |
| 08/07/2026 19:49 | 100 | 293.84 |
| 08/07/2026 19:49 | 100 | 293.83 |
| 08/07/2026 19:49 | 100 | 293.87 |
| 08/07/2026 19:48 | 100 | 293.75 |
| 08/07/2026 19:48 | 100 | 293.82 |
| 08/07/2026 19:46 | 100 | 293.80 |
| 08/07/2026 19:45 | 63 | 293.70 |
| 08/07/2026 19:45 | 100 | 293.77 |
| 08/07/2026 19:45 | 100 | 293.76 |
| 08/07/2026 19:45 | 100 | 293.76 |
| 08/07/2026 19:45 | 100 | 293.75 |
| 08/07/2026 19:45 | 100 | 293.71 |
| 08/07/2026 19:44 | 100 | 293.71 |
| 08/07/2026 19:44 | 100 | 293.70 |
| 08/07/2026 19:44 | 200 | 293.71 |
| 08/07/2026 19:44 | 100 | 293.71 |
| 08/07/2026 19:44 | 100 | 293.72 |
| 08/07/2026 19:44 | 200 | 293.72 |
| 08/07/2026 19:44 | 100 | 293.73 |
| 08/07/2026 19:44 | 100 | 293.75 |
| 08/07/2026 19:44 | 100 | 293.78 |
| 08/07/2026 19:44 | 100 | 293.78 |
| 08/07/2026 19:44 | 100 | 293.78 |
| 08/07/2026 19:44 | 100 | 293.78 |
| 08/07/2026 19:44 | 100 | 293.78 |
| 08/07/2026 19:43 | 100 | 293.83 |
| 08/07/2026 19:43 | 100 | 293.84 |
| 08/07/2026 19:43 | 100 | 293.83 |
| 08/07/2026 19:43 | 100 | 293.86 |
| 08/07/2026 19:42 | 100 | 293.83 |
| 08/07/2026 19:42 | 100 | 293.86 |
| 08/07/2026 19:42 | 100 | 293.87 |
| 08/07/2026 19:42 | 100 | 293.86 |
| 08/07/2026 19:42 | 100 | 293.85 |
| 08/07/2026 19:42 | 100 | 293.83 |
| 08/07/2026 19:42 | 100 | 293.83 |
| 08/07/2026 19:42 | 100 | 293.785 |
| 08/07/2026 19:42 | 100 | 293.82 |
| 08/07/2026 19:42 | 100 | 293.82 |
| 08/07/2026 19:42 | 100 | 293.82 |
| 08/07/2026 19:40 | 100 | 293.85 |
| 08/07/2026 19:40 | 100 | 293.85 |
| 08/07/2026 19:40 | 100 | 293.85 |
| 08/07/2026 19:40 | 200 | 293.84 |
| 08/07/2026 19:40 | 200 | 293.83 |
| 08/07/2026 19:40 | 100 | 293.80 |
| 08/07/2026 19:40 | 100 | 293.80 |
| 08/07/2026 19:39 | 100 | 293.86 |
| 08/07/2026 19:39 | 100 | 293.88 |
| 08/07/2026 19:39 | 100 | 293.87 |
| 08/07/2026 19:39 | 100 | 293.87 |
| 08/07/2026 19:39 | 100 | 293.87 |
| 08/07/2026 19:38 | 8 | 293.88 |
| 08/07/2026 19:37 | 100 | 293.77 |
| 08/07/2026 19:37 | 100 | 293.77 |
| 08/07/2026 19:37 | 100 | 293.77 |
| 08/07/2026 19:37 | 100 | 293.84 |
| 08/07/2026 19:36 | 200 | 293.80 |
| 08/07/2026 19:36 | 100 | 293.79 |
| 08/07/2026 19:35 | 200 | 293.88 |
| 08/07/2026 19:35 | 100 | 293.84 |
| 08/07/2026 19:35 | 100 | 293.82 |
| 08/07/2026 19:35 | 100 | 293.80 |
| 08/07/2026 19:35 | 100 | 293.75 |
| 08/07/2026 19:35 | 100 | 293.79 |
| 08/07/2026 19:35 | 100 | 293.75 |
| 08/07/2026 19:35 | 100 | 293.80 |
| 08/07/2026 19:35 | 100 | 293.81 |
| 08/07/2026 19:35 | 100 | 293.81 |
| 08/07/2026 19:34 | 100 | 293.81 |
| 08/07/2026 19:33 | 100 | 293.82 |
| 08/07/2026 19:33 | 88 | 293.80 |
| 08/07/2026 19:33 | 100 | 293.85 |
| 08/07/2026 19:33 | 5600 | 293.80 |
| 08/07/2026 19:33 | 300 | 293.80 |
| 08/07/2026 19:33 | 400 | 293.80 |
| 08/07/2026 19:33 | 700 | 293.80 |
| 08/07/2026 19:33 | 200 | 293.81 |
| 08/07/2026 19:33 | 200 | 293.81 |
| 08/07/2026 19:33 | 100 | 293.82 |
| 08/07/2026 19:33 | 100 | 293.85 |
| 08/07/2026 19:33 | 100 | 293.86 |
| 08/07/2026 19:33 | 100 | 293.86 |
| 08/07/2026 19:33 | 100 | 293.895 |
| 08/07/2026 19:33 | 100 | 293.84 |
| 08/07/2026 19:33 | 100 | 293.81 |
| 08/07/2026 19:33 | 100 | 293.88 |
| 08/07/2026 19:33 | 100 | 293.88 |
| 08/07/2026 19:33 | 100 | 293.865 |
| 08/07/2026 19:33 | 64 | 293.89 |
| 08/07/2026 19:33 | 200 | 293.97 |
| 08/07/2026 19:33 | 100 | 293.97 |
| 08/07/2026 19:33 | 100 | 293.97 |
| 08/07/2026 19:33 | 100 | 293.86 |
| 08/07/2026 19:33 | 200 | 293.96 |
| 08/07/2026 19:33 | 200 | 293.95 |
| 08/07/2026 19:33 | 100 | 293.94 |
| 08/07/2026 19:33 | 200 | 293.94 |
| 08/07/2026 19:33 | 100 | 293.94 |
| 08/07/2026 19:33 | 200 | 293.93 |
| 08/07/2026 19:33 | 100 | 293.89 |
| 08/07/2026 19:33 | 100 | 293.88 |
| 08/07/2026 19:33 | 100 | 293.82 |
| 08/07/2026 19:33 | 100 | 293.82 |
| 08/07/2026 19:33 | 100 | 293.80 |
| 08/07/2026 19:33 | 100 | 293.785 |
| 08/07/2026 19:33 | 100 | 293.80 |
| 08/07/2026 19:33 | 100 | 293.775 |
| 08/07/2026 19:33 | 100 | 293.775 |
| 08/07/2026 19:33 | 100 | 293.775 |
| 08/07/2026 19:33 | 100 | 293.80 |
| 08/07/2026 19:33 | 100 | 293.81 |
| 08/07/2026 19:33 | 100 | 293.81 |
| 08/07/2026 19:33 | 100 | 293.83 |
| 08/07/2026 19:33 | 100 | 293.87 |
| 08/07/2026 19:33 | 100 | 293.88 |
| 08/07/2026 19:33 | 100 | 293.88 |
| 08/07/2026 19:33 | 100 | 293.88 |
| 08/07/2026 19:33 | 100 | 293.88 |
| 08/07/2026 19:33 | 100 | 293.88 |
| 08/07/2026 19:33 | 100 | 293.88 |
| 08/07/2026 19:33 | 100 | 293.88 |
| 08/07/2026 19:33 | 100 | 293.88 |
| 08/07/2026 19:33 | 100 | 293.88 |
| 08/07/2026 19:33 | 75 | 293.89 |
| 08/07/2026 19:33 | 100 | 293.89 |
| 08/07/2026 19:33 | 1 | 293.90 |
| 08/07/2026 19:33 | 100 | 293.90 |
| 08/07/2026 19:33 | 100 | 293.92 |
| 08/07/2026 19:33 | 100 | 293.92 |
| 08/07/2026 19:33 | 100 | 293.925 |
| 08/07/2026 19:33 | 50 | 293.93 |
| 08/07/2026 19:33 | 100 | 293.93 |
| 08/07/2026 19:33 | 100 | 293.93 |
| 08/07/2026 19:33 | 100 | 293.93 |
| 08/07/2026 19:31 | 100 | 293.985 |
| 08/07/2026 19:31 | 100 | 293.985 |
| 08/07/2026 19:31 | 100 | 294.04 |
| 08/07/2026 19:31 | 100 | 293.99 |
| 08/07/2026 19:31 | 100 | 293.98 |
| 08/07/2026 19:30 | 100 | 293.985 |
| 08/07/2026 19:30 | 100 | 293.985 |
| 08/07/2026 19:29 | 100 | 294.02 |
| 08/07/2026 19:29 | 100 | 294.01 |
| 08/07/2026 19:29 | 300 | 294.01 |
| 08/07/2026 19:28 | 100 | 293.94 |
| 08/07/2026 19:27 | 100 | 294.01 |
| 08/07/2026 19:27 | 100 | 293.98 |
| 08/07/2026 19:26 | 65 | 294.00 |
| 08/07/2026 19:25 | 100 | 293.96 |
| 08/07/2026 19:25 | 100 | 294.01 |
| 08/07/2026 19:25 | 100 | 294.01 |
| 08/07/2026 19:25 | 100 | 293.97 |
| 08/07/2026 19:25 | 100 | 293.96 |
| 08/07/2026 19:25 | 5 | 293.97 |
| 08/07/2026 19:25 | 25 | 293.92 |
| 08/07/2026 19:25 | 100 | 293.86 |
| 08/07/2026 19:25 | 100 | 293.89 |
| 08/07/2026 19:25 | 100 | 293.89 |
| 08/07/2026 19:25 | 100 | 293.89 |
| 08/07/2026 19:25 | 100 | 293.91 |
| 08/07/2026 19:25 | 200 | 293.90 |
| 08/07/2026 19:25 | 300 | 293.90 |
| 08/07/2026 19:25 | 100 | 293.91 |
| 08/07/2026 19:25 | 100 | 293.91 |
| 08/07/2026 19:25 | 100 | 293.91 |
| 08/07/2026 19:25 | 100 | 293.98 |
| 08/07/2026 19:25 | 100 | 293.97 |
| 08/07/2026 19:25 | 100 | 293.94 |
| 08/07/2026 19:25 | 100 | 293.94 |
| 08/07/2026 19:24 | 100 | 293.94 |
| 08/07/2026 19:23 | 100 | 293.91 |
| 08/07/2026 19:23 | 100 | 293.91 |
| 08/07/2026 19:23 | 100 | 293.91 |
| 08/07/2026 19:23 | 100 | 293.91 |
| 08/07/2026 19:23 | 100 | 293.98 |
| 08/07/2026 19:22 | 100 | 293.96 |
| 08/07/2026 19:21 | 100 | 293.98 |
| 08/07/2026 19:20 | 100 | 294.01 |
| 08/07/2026 19:19 | 100 | 293.99 |
| 08/07/2026 19:19 | 100 | 293.99 |
| 08/07/2026 19:19 | 100 | 293.925 |
| 08/07/2026 19:19 | 200 | 293.97 |
| 08/07/2026 19:19 | 100 | 293.97 |
| 08/07/2026 19:19 | 100 | 293.98 |
| 08/07/2026 19:19 | 100 | 293.94 |
| 08/07/2026 19:19 | 100 | 293.94 |
| 08/07/2026 19:19 | 900 | 293.94 |
| 08/07/2026 19:18 | 100 | 293.94 |
| 08/07/2026 19:17 | 100 | 293.94 |
| 08/07/2026 19:17 | 100 | 293.94 |
| 08/07/2026 19:16 | 100 | 293.81 |
| 08/07/2026 19:16 | 100 | 293.82 |
| 08/07/2026 19:16 | 100 | 293.82 |
| 08/07/2026 19:16 | 200 | 293.83 |
| 08/07/2026 19:16 | 80 | 293.91 |
| 08/07/2026 19:16 | 100 | 293.92 |
| 08/07/2026 19:16 | 75 | 293.91 |
| 08/07/2026 19:16 | 100 | 293.91 |
| 08/07/2026 19:16 | 100 | 293.91 |
| 08/07/2026 19:16 | 200 | 293.91 |
| 08/07/2026 19:15 | 41 | 293.93 |
| 08/07/2026 19:15 | 2 | 293.90 |
| 08/07/2026 19:15 | 100 | 293.86 |
| 08/07/2026 19:15 | 36 | 293.92 |
| 08/07/2026 19:15 | 100 | 293.91 |
| 08/07/2026 19:15 | 100 | 293.91 |
| 08/07/2026 19:15 | 100 | 293.91 |
| 08/07/2026 19:15 | 100 | 293.91 |
| 08/07/2026 19:15 | 100 | 293.91 |
| 08/07/2026 19:15 | 100 | 293.91 |
| 08/07/2026 19:15 | 2 | 294.00 |
| 08/07/2026 19:15 | 100 | 293.96 |
| 08/07/2026 19:15 | 200 | 293.96 |
| 08/07/2026 19:15 | 100 | 293.97 |
| 08/07/2026 19:15 | 100 | 293.97 |
| 08/07/2026 19:15 | 600 | 293.97 |
| 08/07/2026 19:14 | 100 | 293.98 |
| 08/07/2026 19:13 | 100 | 294.06 |
| 08/07/2026 19:13 | 100 | 294.07 |
| 08/07/2026 19:13 | 100 | 294.07 |
| 08/07/2026 19:13 | 100 | 294.09 |
| 08/07/2026 19:13 | 100 | 294.11 |
| 08/07/2026 19:13 | 200 | 294.11 |
| 08/07/2026 19:13 | 100 | 294.11 |
| 08/07/2026 19:13 | 100 | 294.11 |
| 08/07/2026 19:12 | 100 | 294.15 |
| 08/07/2026 19:12 | 2 | 294.21 |
| 08/07/2026 19:11 | 100 | 294.15 |
| 08/07/2026 19:11 | 300 | 294.15 |
| 08/07/2026 19:11 | 800 | 294.15 |
| 08/07/2026 19:11 | 100 | 294.15 |
| 08/07/2026 19:11 | 100 | 294.15 |
| 08/07/2026 19:11 | 100 | 294.15 |
| 08/07/2026 19:11 | 100 | 294.15 |
| 08/07/2026 19:11 | 300 | 294.15 |
| 08/07/2026 19:11 | 200 | 294.15 |
| 08/07/2026 19:11 | 100 | 294.15 |
| 08/07/2026 19:11 | 100 | 294.16 |
| 08/07/2026 19:11 | 100 | 294.22 |
| 08/07/2026 19:11 | 17 | 294.22 |
| 08/07/2026 19:11 | 58 | 294.22 |
| 08/07/2026 19:10 | 100 | 294.21 |
| 08/07/2026 19:10 | 200 | 294.22 |
| 08/07/2026 19:10 | 100 | 294.22 |
| 08/07/2026 19:10 | 100 | 294.21 |
| 08/07/2026 19:10 | 100 | 294.18 |
| 08/07/2026 19:10 | 2000 | 294.16 |
| 08/07/2026 19:10 | 100 | 294.15 |
| 08/07/2026 19:10 | 100 | 294.15 |
| 08/07/2026 19:09 | 100 | 294.12 |
| 08/07/2026 19:09 | 100 | 294.12 |
| 08/07/2026 19:09 | 100 | 294.08 |
| 08/07/2026 19:09 | 1 | 294.04 |
| 08/07/2026 19:09 | 100 | 294.08 |
| 08/07/2026 19:08 | 100 | 294.04 |
| 08/07/2026 19:08 | 100 | 294.04 |
| 08/07/2026 19:08 | 100 | 294.02 |
| 08/07/2026 19:08 | 100 | 294.02 |
| 08/07/2026 19:08 | 100 | 294.02 |
| 08/07/2026 19:08 | 100 | 294.01 |
| 08/07/2026 19:08 | 100 | 294.00 |
| 08/07/2026 19:08 | 30 | 294.00 |
| 08/07/2026 19:08 | 6 | 294.00 |
| 08/07/2026 19:07 | 100 | 294.01 |
| 08/07/2026 19:07 | 100 | 294.01 |
| 08/07/2026 19:07 | 100 | 294.01 |
| 08/07/2026 19:07 | 100 | 294.01 |
| 08/07/2026 19:07 | 100 | 294.01 |
| 08/07/2026 19:06 | 100 | 294.03 |
| 08/07/2026 19:06 | 100 | 294.01 |
| 08/07/2026 19:06 | 100 | 294.03 |
| 08/07/2026 19:06 | 100 | 294.05 |
| 08/07/2026 19:06 | 100 | 294.07 |
| 08/07/2026 19:06 | 200 | 294.11 |
| 08/07/2026 19:06 | 50 | 294.11 |
| 08/07/2026 19:06 | 100 | 294.115 |
| 08/07/2026 19:05 | 100 | 294.115 |
| 08/07/2026 19:04 | 100 | 294.09 |
| 08/07/2026 19:04 | 100 | 294.09 |
| 08/07/2026 19:04 | 100 | 294.10 |
| 08/07/2026 19:04 | 100 | 294.10 |
| 08/07/2026 19:04 | 100 | 294.11 |
| 08/07/2026 19:03 | 100 | 294.11 |
| 08/07/2026 19:03 | 200 | 294.11 |
| 08/07/2026 19:03 | 50 | 294.11 |
| 08/07/2026 19:03 | 100 | 294.11 |
| 08/07/2026 19:03 | 200 | 294.11 |
| 08/07/2026 19:03 | 100 | 294.20 |
| 08/07/2026 19:02 | 1700 | 294.15 |
| 08/07/2026 19:02 | 100 | 294.15 |
| 08/07/2026 19:02 | 400 | 294.15 |
| 08/07/2026 19:02 | 200 | 294.15 |
| 08/07/2026 19:02 | 300 | 294.15 |
| 08/07/2026 19:02 | 500 | 294.15 |
| 08/07/2026 19:02 | 100 | 294.15 |
| 08/07/2026 19:02 | 500 | 294.15 |
| 08/07/2026 19:02 | 100 | 294.12 |
| 08/07/2026 19:02 | 100 | 294.09 |
| 08/07/2026 19:02 | 20 | 294.07 |
| 08/07/2026 19:02 | 100 | 294.04 |
| 08/07/2026 19:02 | 100 | 294.05 |
| 08/07/2026 19:01 | 100 | 294.06 |
| 08/07/2026 19:01 | 100 | 294.06 |
| 08/07/2026 19:01 | 2 | 294.10 |
| 08/07/2026 19:01 | 100 | 294.07 |
| 08/07/2026 19:01 | 100 | 294.07 |
| 08/07/2026 19:01 | 100 | 294.07 |
| 08/07/2026 19:01 | 100 | 294.07 |
| 08/07/2026 19:01 | 100 | 294.08 |
| 08/07/2026 19:00 | 100 | 294.08 |
| 08/07/2026 19:00 | 100 | 294.11 |
| 08/07/2026 19:00 | 100 | 294.12 |
| 08/07/2026 19:00 | 100 | 294.12 |
| 08/07/2026 19:00 | 200 | 294.12 |
| 08/07/2026 19:00 | 100 | 294.20 |
| 08/07/2026 19:00 | 100 | 294.19 |
| 08/07/2026 19:00 | 300 | 294.20 |
| 08/07/2026 19:00 | 500 | 294.20 |
| 08/07/2026 19:00 | 100 | 294.18 |
| 08/07/2026 19:00 | 100 | 294.17 |
| 08/07/2026 18:59 | 100 | 294.08 |
| 08/07/2026 18:58 | 100 | 294.10 |
| 08/07/2026 18:58 | 100 | 294.10 |
| 08/07/2026 18:58 | 200 | 294.13 |
| 08/07/2026 18:57 | 10 | 294.20 |
| 08/07/2026 18:57 | 100 | 294.22 |
| 08/07/2026 18:57 | 100 | 294.20 |
| 08/07/2026 18:57 | 100 | 294.20 |
| 08/07/2026 18:56 | 100 | 294.22 |
| 08/07/2026 18:56 | 100 | 294.22 |
| 08/07/2026 18:56 | 100 | 294.20 |
| 08/07/2026 18:56 | 100 | 294.19 |
| 08/07/2026 18:56 | 100 | 294.18 |
| 08/07/2026 18:56 | 100 | 294.11 |
| 08/07/2026 18:56 | 100 | 294.12 |
| 08/07/2026 18:56 | 200 | 294.12 |
| 08/07/2026 18:56 | 1100 | 294.18 |
| 08/07/2026 18:56 | 500 | 294.18 |
| 08/07/2026 18:56 | 300 | 294.18 |
| 08/07/2026 18:56 | 100 | 294.18 |
| 08/07/2026 18:56 | 1100 | 294.18 |
| 08/07/2026 18:56 | 53 | 294.18 |
| 08/07/2026 18:56 | 100 | 294.18 |
| 08/07/2026 18:56 | 200 | 294.16 |
| 08/07/2026 18:56 | 100 | 294.15 |
| 08/07/2026 18:56 | 100 | 294.07 |
| 08/07/2026 18:56 | 100 | 294.15 |
| 08/07/2026 18:56 | 200 | 294.07 |
| 08/07/2026 18:56 | 100 | 294.105 |
| 08/07/2026 18:56 | 100 | 294.14 |
| 08/07/2026 18:56 | 100 | 294.11 |
| 08/07/2026 18:56 | 75 | 294.10 |
| 08/07/2026 18:56 | 100 | 294.12 |
| 08/07/2026 18:56 | 100 | 294.10 |
| 08/07/2026 18:56 | 100 | 294.10 |
| 08/07/2026 18:56 | 100 | 294.10 |
| 08/07/2026 18:56 | 200 | 294.10 |
| 08/07/2026 18:56 | 200 | 294.10 |
| 08/07/2026 18:56 | 200 | 294.10 |
| 08/07/2026 18:56 | 300 | 294.10 |
| 08/07/2026 18:56 | 100 | 294.10 |
| 08/07/2026 18:56 | 200 | 294.10 |
| 08/07/2026 18:56 | 300 | 294.10 |
| 08/07/2026 18:56 | 100 | 294.10 |
| 08/07/2026 18:56 | 800 | 294.10 |
| 08/07/2026 18:56 | 500 | 294.10 |
| 08/07/2026 18:56 | 800 | 294.10 |
| 08/07/2026 18:56 | 100 | 294.11 |
| 08/07/2026 18:56 | 300 | 294.10 |
| 08/07/2026 18:56 | 200 | 294.10 |
| 08/07/2026 18:56 | 100 | 294.10 |
| 08/07/2026 18:56 | 400 | 294.10 |
| 08/07/2026 18:56 | 100 | 294.10 |
| 08/07/2026 18:56 | 100 | 294.10 |
| 08/07/2026 18:56 | 40 | 294.01 |
| 08/07/2026 18:55 | 2 | 294.05 |
| 08/07/2026 18:55 | 25 | 294.00 |
| 08/07/2026 18:55 | 100 | 294.05 |
| 08/07/2026 18:55 | 200 | 294.05 |
| 08/07/2026 18:55 | 100 | 294.01 |
| 08/07/2026 18:54 | 100 | 293.92 |
| 08/07/2026 18:54 | 100 | 293.95 |
| 08/07/2026 18:54 | 100 | 293.93 |
| 08/07/2026 18:54 | 100 | 293.89 |
| 08/07/2026 18:53 | 100 | 293.78 |
| 08/07/2026 18:53 | 100 | 293.86 |
| 08/07/2026 18:52 | 100 | 293.75 |
| 08/07/2026 18:52 | 100 | 293.79 |
| 08/07/2026 18:52 | 3500 | 293.80 |
| 08/07/2026 18:52 | 200 | 293.80 |
| 08/07/2026 18:52 | 100 | 293.82 |
| 08/07/2026 18:52 | 200 | 293.82 |
| 08/07/2026 18:51 | 100 | 293.82 |
| 08/07/2026 18:51 | 100 | 293.83 |
| 08/07/2026 18:51 | 100 | 293.83 |
| 08/07/2026 18:51 | 100 | 293.88 |
| 08/07/2026 18:51 | 100 | 293.88 |
| 08/07/2026 18:51 | 100 | 293.89 |
| 08/07/2026 18:51 | 100 | 293.90 |
| 08/07/2026 18:51 | 25 | 293.91 |
| 08/07/2026 18:51 | 100 | 293.91 |
| 08/07/2026 18:51 | 100 | 293.91 |
| 08/07/2026 18:51 | 100 | 293.91 |
| 08/07/2026 18:51 | 2000 | 293.95 |
| 08/07/2026 18:51 | 100 | 293.95 |
| 08/07/2026 18:51 | 100 | 293.95 |
| 08/07/2026 18:51 | 100 | 293.95 |
| 08/07/2026 18:51 | 200 | 293.95 |
| 08/07/2026 18:51 | 100 | 293.95 |
| 08/07/2026 18:51 | 100 | 293.95 |
| 08/07/2026 18:51 | 200 | 293.95 |
| 08/07/2026 18:51 | 100 | 293.95 |
| 08/07/2026 18:51 | 100 | 293.95 |
| 08/07/2026 18:51 | 100 | 293.95 |
| 08/07/2026 18:51 | 52 | 293.95 |
| 08/07/2026 18:51 | 100 | 293.98 |
| 08/07/2026 18:51 | 100 | 294.00 |
| 08/07/2026 18:51 | 100 | 294.00 |
| 08/07/2026 18:51 | 100 | 294.00 |
| 08/07/2026 18:51 | 100 | 294.00 |
| 08/07/2026 18:51 | 200 | 293.99 |
| 08/07/2026 18:51 | 100 | 293.95 |
| 08/07/2026 18:50 | 100 | 293.95 |
| 08/07/2026 18:50 | 100 | 293.93 |
| 08/07/2026 18:50 | 100 | 293.94 |
| 08/07/2026 18:50 | 100 | 293.93 |
| 08/07/2026 18:50 | 100 | 293.93 |
| 08/07/2026 18:50 | 300 | 293.93 |
| 08/07/2026 18:50 | 100 | 293.92 |
| 08/07/2026 18:49 | 100 | 293.83 |
| 08/07/2026 18:48 | 100 | 293.95 |
| 08/07/2026 18:48 | 200 | 293.90 |
| 08/07/2026 18:48 | 100 | 293.89 |
| 08/07/2026 18:48 | 100 | 293.89 |
| 08/07/2026 18:48 | 100 | 293.89 |
| 08/07/2026 18:48 | 100 | 293.89 |
| 08/07/2026 18:48 | 100 | 293.94 |
| 08/07/2026 18:47 | 70 | 293.90 |
| 08/07/2026 18:47 | 200 | 293.90 |
| 08/07/2026 18:47 | 100 | 293.96 |
| 08/07/2026 18:47 | 200 | 293.96 |
| 08/07/2026 18:47 | 50 | 293.91 |
| 08/07/2026 18:47 | 200 | 293.93 |
| 08/07/2026 18:47 | 100 | 293.91 |
| 08/07/2026 18:47 | 100 | 293.91 |
| 08/07/2026 18:47 | 100 | 293.91 |
| 08/07/2026 18:47 | 200 | 293.82 |
| 08/07/2026 18:47 | 100 | 293.82 |
| 08/07/2026 18:47 | 200 | 293.83 |
| 08/07/2026 18:47 | 100 | 293.82 |
| 08/07/2026 18:47 | 100 | 293.89 |
| 08/07/2026 18:47 | 300 | 293.89 |
| 08/07/2026 18:47 | 500 | 293.89 |
| 08/07/2026 18:47 | 800 | 293.89 |
| 08/07/2026 18:47 | 100 | 293.88 |
| 08/07/2026 18:47 | 200 | 293.88 |
| 08/07/2026 18:47 | 100 | 293.88 |
| 08/07/2026 18:47 | 100 | 293.88 |
| 08/07/2026 18:47 | 200 | 293.88 |
| 08/07/2026 18:47 | 100 | 293.88 |
| 08/07/2026 18:47 | 800 | 293.89 |
| 08/07/2026 18:47 | 800 | 293.89 |
| 08/07/2026 18:46 | 100 | 293.88 |
| 08/07/2026 18:46 | 100 | 293.93 |
| 08/07/2026 18:46 | 100 | 293.93 |
| 08/07/2026 18:46 | 200 | 293.89 |
| 08/07/2026 18:46 | 300 | 293.93 |
| 08/07/2026 18:46 | 100 | 293.93 |
| 08/07/2026 18:46 | 100 | 293.93 |
| 08/07/2026 18:46 | 100 | 293.93 |
| 08/07/2026 18:46 | 75 | 294.00 |
| 08/07/2026 18:46 | 100 | 294.00 |
| 08/07/2026 18:46 | 100 | 294.02 |
| 08/07/2026 18:46 | 100 | 294.00 |
| 08/07/2026 18:46 | 200 | 294.00 |
| 08/07/2026 18:45 | 100 | 293.97 |
| 08/07/2026 18:45 | 200 | 294.035 |
| 08/07/2026 18:45 | 100 | 293.99 |
| 08/07/2026 18:45 | 100 | 293.99 |
| 08/07/2026 18:45 | 100 | 294.00 |
| 08/07/2026 18:45 | 100 | 294.01 |
| 08/07/2026 18:45 | 100 | 294.01 |
| 08/07/2026 18:45 | 400 | 294.01 |
| 08/07/2026 18:45 | 100 | 294.06 |
| 08/07/2026 18:45 | 100 | 294.05 |
| 08/07/2026 18:45 | 100 | 294.06 |
| 08/07/2026 18:45 | 100 | 294.06 |
| 08/07/2026 18:45 | 100 | 294.06 |
| 08/07/2026 18:45 | 100 | 294.06 |
| 08/07/2026 18:44 | 100 | 293.98 |
| 08/07/2026 18:44 | 100 | 293.99 |
| 08/07/2026 18:44 | 5 | 294.00 |
| 08/07/2026 18:44 | 100 | 293.99 |
| 08/07/2026 18:44 | 100 | 294.00 |
| 08/07/2026 18:44 | 100 | 294.00 |
| 08/07/2026 18:44 | 100 | 294.00 |
| 08/07/2026 18:44 | 600 | 294.00 |
| 08/07/2026 18:44 | 100 | 293.97 |
| 08/07/2026 18:44 | 100 | 293.97 |
| 08/07/2026 18:44 | 100 | 293.97 |
| 08/07/2026 18:44 | 200 | 293.96 |
| 08/07/2026 18:44 | 100 | 293.89 |
| 08/07/2026 18:44 | 400 | 293.93 |
| 08/07/2026 18:44 | 100 | 293.93 |
| 08/07/2026 18:44 | 200 | 293.90 |
| 08/07/2026 18:44 | 200 | 293.90 |
| 08/07/2026 18:44 | 600 | 293.93 |
| 08/07/2026 18:44 | 100 | 293.96 |
| 08/07/2026 18:43 | 100 | 293.95 |
| 08/07/2026 18:43 | 100 | 293.95 |
| 08/07/2026 18:43 | 100 | 293.95 |
| 08/07/2026 18:43 | 100 | 293.86 |
| 08/07/2026 18:42 | 100 | 293.93 |
| 08/07/2026 18:42 | 25 | 293.88 |
| 08/07/2026 18:42 | 100 | 293.90 |
| 08/07/2026 18:42 | 100 | 293.89 |
| 08/07/2026 18:42 | 100 | 293.88 |
| 08/07/2026 18:42 | 100 | 293.76 |
| 08/07/2026 18:42 | 100 | 293.76 |
| 08/07/2026 18:42 | 5 | 293.83 |
| 08/07/2026 18:42 | 100 | 293.76 |
| 08/07/2026 18:42 | 100 | 293.81 |
| 08/07/2026 18:42 | 100 | 293.82 |
| 08/07/2026 18:42 | 100 | 293.82 |
| 08/07/2026 18:42 | 100 | 293.83 |
| 08/07/2026 18:41 | 100 | 293.83 |
| 08/07/2026 18:41 | 100 | 293.94 |
| 08/07/2026 18:41 | 100 | 293.94 |
| 08/07/2026 18:41 | 100 | 293.94 |
| 08/07/2026 18:41 | 100 | 293.93 |
| 08/07/2026 18:41 | 100 | 293.92 |
| 08/07/2026 18:41 | 300 | 293.87 |
| 08/07/2026 18:41 | 100 | 293.90 |
| 08/07/2026 18:41 | 100 | 293.90 |
| 08/07/2026 18:41 | 100 | 293.89 |
| 08/07/2026 18:41 | 100 | 293.89 |
| 08/07/2026 18:41 | 100 | 293.90 |
| 08/07/2026 18:41 | 100 | 293.90 |
| 08/07/2026 18:41 | 300 | 293.90 |
| 08/07/2026 18:41 | 100 | 294.00 |
| 08/07/2026 18:41 | 100 | 293.97 |
| 08/07/2026 18:40 | 300 | 294.00 |
| 08/07/2026 18:40 | 100 | 293.95 |
| 08/07/2026 18:40 | 100 | 293.91 |
| 08/07/2026 18:40 | 100 | 293.91 |
| 08/07/2026 18:40 | 100 | 293.855 |
| 08/07/2026 18:40 | 100 | 293.855 |
| 08/07/2026 18:40 | 100 | 293.81 |
| 08/07/2026 18:40 | 100 | 293.81 |
| 08/07/2026 18:40 | 200 | 293.80 |
| 08/07/2026 18:40 | 100 | 293.80 |
| 08/07/2026 18:40 | 200 | 293.80 |
| 08/07/2026 18:39 | 100 | 293.78 |
| 08/07/2026 18:39 | 100 | 293.77 |
| 08/07/2026 18:39 | 500 | 293.74 |
| 08/07/2026 18:39 | 200 | 293.74 |
| 08/07/2026 18:39 | 600 | 293.74 |
| 08/07/2026 18:39 | 1100 | 293.74 |
| 08/07/2026 18:39 | 100 | 293.74 |
| 08/07/2026 18:39 | 100 | 293.685 |
| 08/07/2026 18:39 | 100 | 293.685 |
| 08/07/2026 18:39 | 100 | 293.70 |
| 08/07/2026 18:39 | 700 | 293.70 |
| 08/07/2026 18:39 | 800 | 293.70 |
| 08/07/2026 18:39 | 100 | 293.68 |
| 08/07/2026 18:39 | 200 | 293.68 |
| 08/07/2026 18:39 | 100 | 293.68 |
| 08/07/2026 18:39 | 100 | 293.67 |
| 08/07/2026 18:39 | 200 | 293.615 |
| 08/07/2026 18:39 | 100 | 293.615 |
| 08/07/2026 18:39 | 100 | 293.62 |
| 08/07/2026 18:39 | 100 | 293.62 |
| 08/07/2026 18:39 | 100 | 293.62 |
| 08/07/2026 18:39 | 100 | 293.61 |
| 08/07/2026 18:39 | 100 | 293.61 |
| 08/07/2026 18:39 | 100 | 293.60 |
| 08/07/2026 18:39 | 45 | 293.61 |
| 08/07/2026 18:38 | 100 | 293.60 |
| 08/07/2026 18:38 | 5 | 293.50 |
| 08/07/2026 18:38 | 80 | 293.46 |
| 08/07/2026 18:38 | 100 | 293.50 |
| 08/07/2026 18:38 | 100 | 293.46 |
| 08/07/2026 18:38 | 100 | 293.44 |
| 08/07/2026 18:38 | 100 | 293.45 |
| 08/07/2026 18:38 | 100 | 293.46 |
| 08/07/2026 18:38 | 100 | 293.46 |
| 08/07/2026 18:38 | 100 | 293.46 |
| 08/07/2026 18:38 | 100 | 293.46 |
| 08/07/2026 18:38 | 100 | 293.38 |
| 08/07/2026 18:37 | 100 | 293.38 |
| 08/07/2026 18:37 | 100 | 293.44 |
| 08/07/2026 18:36 | 100 | 293.39 |
| 08/07/2026 18:36 | 100 | 293.35 |
| 08/07/2026 18:36 | 100 | 293.35 |
| 08/07/2026 18:36 | 500 | 293.35 |
| 08/07/2026 18:36 | 100 | 293.35 |
| 08/07/2026 18:36 | 100 | 293.34 |
| 08/07/2026 18:36 | 100 | 293.34 |
| 08/07/2026 18:36 | 100 | 293.32 |
| 08/07/2026 18:36 | 100 | 293.30 |
| 08/07/2026 18:35 | 100 | 293.24 |
| 08/07/2026 18:35 | 100 | 293.24 |
| 08/07/2026 18:35 | 100 | 293.20 |
| 08/07/2026 18:35 | 100 | 293.19 |
| 08/07/2026 18:35 | 100 | 293.15 |
| 08/07/2026 18:35 | 100 | 293.15 |
| 08/07/2026 18:35 | 100 | 293.15 |
| 08/07/2026 18:35 | 100 | 293.15 |
| 08/07/2026 18:35 | 100 | 293.14 |
| 08/07/2026 18:35 | 100 | 293.11 |
| 08/07/2026 18:35 | 100 | 293.11 |
| 08/07/2026 18:35 | 100 | 293.06 |
| 08/07/2026 18:35 | 200 | 293.06 |
| 08/07/2026 18:35 | 100 | 293.06 |
| 08/07/2026 18:35 | 100 | 293.06 |
| 08/07/2026 18:35 | 300 | 293.035 |
| 08/07/2026 18:35 | 100 | 293.01 |
| 08/07/2026 18:35 | 200 | 293.06 |
| 08/07/2026 18:35 | 100 | 293.06 |
| 08/07/2026 18:35 | 100 | 293.06 |
| 08/07/2026 18:35 | 100 | 293.06 |
| 08/07/2026 18:35 | 100 | 293.04 |
| 08/07/2026 18:35 | 100 | 293.01 |
| 08/07/2026 18:35 | 100 | 293.01 |
| 08/07/2026 18:35 | 200 | 293.03 |
| 08/07/2026 18:35 | 100 | 293.04 |
| 08/07/2026 18:35 | 100 | 293.04 |
| 08/07/2026 18:35 | 100 | 293.04 |
| 08/07/2026 18:35 | 47 | 293.11 |
| 08/07/2026 18:34 | 6 | 293.04 |
| 08/07/2026 18:34 | 100 | 293.05 |
| 08/07/2026 18:34 | 200 | 293.05 |
| 08/07/2026 18:34 | 100 | 293.04 |
| 08/07/2026 18:34 | 100 | 293.04 |
| 08/07/2026 18:34 | 100 | 293.03 |
| 08/07/2026 18:34 | 100 | 293.01 |
| 08/07/2026 18:34 | 200 | 293.01 |
| 08/07/2026 18:34 | 100 | 293.01 |
| 08/07/2026 18:34 | 100 | 292.97 |
| 08/07/2026 18:34 | 100 | 293.00 |
| 08/07/2026 18:34 | 100 | 293.01 |
| 08/07/2026 18:34 | 100 | 293.01 |
| 08/07/2026 18:34 | 100 | 293.01 |
| 08/07/2026 18:34 | 100 | 293.01 |
| 08/07/2026 18:34 | 100 | 293.01 |
| 08/07/2026 18:34 | 100 | 293.01 |
| 08/07/2026 18:34 | 100 | 293.01 |
| 08/07/2026 18:32 | 75 | 292.96 |
| 08/07/2026 18:32 | 100 | 293.00 |
| 08/07/2026 18:32 | 100 | 292.96 |
| 08/07/2026 18:32 | 100 | 292.96 |
| 08/07/2026 18:32 | 100 | 292.96 |
| 08/07/2026 18:31 | 100 | 292.95 |
| 08/07/2026 18:31 | 76 | 292.90 |
| 08/07/2026 18:31 | 400 | 292.90 |
| 08/07/2026 18:31 | 200 | 292.90 |
| 08/07/2026 18:31 | 300 | 292.90 |
| 08/07/2026 18:31 | 100 | 292.91 |
| 08/07/2026 18:31 | 100 | 292.96 |
| 08/07/2026 18:31 | 200 | 292.96 |
| 08/07/2026 18:31 | 100 | 292.96 |
| 08/07/2026 18:31 | 200 | 292.96 |
| 08/07/2026 18:31 | 100 | 292.92 |
| 08/07/2026 18:31 | 100 | 292.92 |
| 08/07/2026 18:31 | 200 | 292.91 |
| 08/07/2026 18:31 | 200 | 292.91 |
| 08/07/2026 18:31 | 100 | 292.91 |
| 08/07/2026 18:31 | 200 | 292.90 |
| 08/07/2026 18:31 | 100 | 292.90 |
| 08/07/2026 18:30 | 100 | 292.90 |
| 08/07/2026 18:30 | 100 | 292.90 |
| 08/07/2026 18:30 | 100 | 292.86 |
| 08/07/2026 18:30 | 20 | 292.90 |
| 08/07/2026 18:30 | 10 | 292.90 |
| 08/07/2026 18:30 | 60 | 292.92 |
| 08/07/2026 18:30 | 100 | 292.90 |
| 08/07/2026 18:30 | 100 | 292.98 |
| 08/07/2026 18:30 | 100 | 292.98 |
| 08/07/2026 18:30 | 100 | 292.98 |
| 08/07/2026 18:28 | 100 | 293.03 |
| 08/07/2026 18:28 | 100 | 293.03 |
| 08/07/2026 18:28 | 200 | 293.03 |
| 08/07/2026 18:28 | 100 | 293.00 |
| 08/07/2026 18:28 | 100 | 292.99 |
| 08/07/2026 18:28 | 200 | 292.98 |
| 08/07/2026 18:28 | 200 | 292.98 |
| 08/07/2026 18:28 | 100 | 292.98 |
| 08/07/2026 18:28 | 400 | 292.85 |
| 08/07/2026 18:28 | 100 | 292.88 |
| 08/07/2026 18:28 | 100 | 292.89 |
| 08/07/2026 18:28 | 100 | 292.89 |
| 08/07/2026 18:27 | 100 | 292.935 |
| 08/07/2026 18:27 | 100 | 292.92 |
| 08/07/2026 18:27 | 100 | 292.93 |
| 08/07/2026 18:27 | 300 | 293.00 |
| 08/07/2026 18:27 | 200 | 293.00 |
| 08/07/2026 18:27 | 100 | 293.00 |
| 08/07/2026 18:27 | 100 | 292.99 |
| 08/07/2026 18:27 | 100 | 292.955 |
| 08/07/2026 18:26 | 100 | 293.00 |
| 08/07/2026 18:26 | 100 | 293.01 |
| 08/07/2026 18:26 | 100 | 293.01 |
| 08/07/2026 18:26 | 100 | 293.01 |
| 08/07/2026 18:26 | 100 | 293.02 |
| 08/07/2026 18:26 | 100 | 293.01 |
| 08/07/2026 18:26 | 100 | 292.99 |
| 08/07/2026 18:26 | 100 | 292.99 |
| 08/07/2026 18:26 | 100 | 292.99 |
| 08/07/2026 18:26 | 200 | 292.99 |
| 08/07/2026 18:26 | 100 | 292.98 |
| 08/07/2026 18:26 | 100 | 292.98 |
| 08/07/2026 18:26 | 300 | 292.95 |
| 08/07/2026 18:25 | 100 | 292.93 |
| 08/07/2026 18:25 | 300 | 292.93 |
| 08/07/2026 18:25 | 400 | 292.93 |
| 08/07/2026 18:25 | 300 | 292.93 |
| 08/07/2026 18:25 | 200 | 292.93 |
| 08/07/2026 18:25 | 100 | 292.93 |
| 08/07/2026 18:25 | 100 | 292.93 |
| 08/07/2026 18:25 | 200 | 292.94 |
| 08/07/2026 18:25 | 100 | 292.975 |
| 08/07/2026 18:25 | 100 | 292.975 |
| 08/07/2026 18:25 | 300 | 292.94 |
| 08/07/2026 18:25 | 700 | 292.94 |
| 08/07/2026 18:24 | 100 | 292.99 |
| 08/07/2026 18:24 | 100 | 292.965 |
| 08/07/2026 18:24 | 100 | 292.965 |
| 08/07/2026 18:24 | 100 | 292.92 |
| 08/07/2026 18:24 | 100 | 292.92 |
| 08/07/2026 18:24 | 200 | 292.92 |
| 08/07/2026 18:24 | 100 | 292.92 |
| 08/07/2026 18:23 | 100 | 293.00 |
| 08/07/2026 18:23 | 100 | 293.03 |
| 08/07/2026 18:23 | 100 | 293.03 |
| 08/07/2026 18:23 | 200 | 293.02 |
| 08/07/2026 18:23 | 100 | 293.02 |
| 08/07/2026 18:22 | 100 | 292.92 |
| 08/07/2026 18:22 | 10 | 293.00 |
| 08/07/2026 18:22 | 1 | 293.00 |
| 08/07/2026 18:22 | 10 | 293.01 |
| 08/07/2026 18:22 | 100 | 292.96 |
| 08/07/2026 18:22 | 100 | 293.00 |
| 08/07/2026 18:22 | 300 | 293.00 |
| 08/07/2026 18:22 | 500 | 293.00 |
| 08/07/2026 18:22 | 100 | 293.01 |
| 08/07/2026 18:22 | 100 | 293.01 |
| 08/07/2026 18:22 | 10 | 293.06 |
| 08/07/2026 18:22 | 100 | 293.01 |
| 08/07/2026 18:22 | 100 | 293.01 |
| 08/07/2026 18:21 | 100 | 293.02 |
| 08/07/2026 18:21 | 100 | 293.06 |
| 08/07/2026 18:20 | 100 | 293.13 |
| 08/07/2026 18:20 | 100 | 293.12 |
| 08/07/2026 18:20 | 200 | 293.12 |
| 08/07/2026 18:20 | 100 | 293.13 |
| 08/07/2026 18:20 | 100 | 293.14 |
| 08/07/2026 18:20 | 100 | 293.16 |
| 08/07/2026 18:20 | 100 | 293.205 |
| 08/07/2026 18:20 | 200 | 293.21 |
| 08/07/2026 18:20 | 100 | 293.19 |
| 08/07/2026 18:20 | 200 | 293.19 |
| 08/07/2026 18:20 | 100 | 293.21 |
| 08/07/2026 18:20 | 100 | 293.21 |
| 08/07/2026 18:20 | 100 | 293.19 |
| 08/07/2026 18:20 | 100 | 293.19 |
| 08/07/2026 18:20 | 100 | 293.20 |
| 08/07/2026 18:20 | 100 | 293.19 |
| 08/07/2026 18:20 | 200 | 293.19 |
| 08/07/2026 18:20 | 100 | 293.14 |
| 08/07/2026 18:20 | 100 | 293.14 |
| 08/07/2026 18:20 | 100 | 293.18 |
| 08/07/2026 18:20 | 21 | 293.19 |
| 08/07/2026 18:20 | 2 | 293.19 |
| 08/07/2026 18:20 | 100 | 293.17 |
| 08/07/2026 18:20 | 100 | 293.17 |
| 08/07/2026 18:19 | 100 | 293.17 |
| 08/07/2026 18:19 | 100 | 293.19 |
| 08/07/2026 18:19 | 100 | 293.19 |
| 08/07/2026 18:19 | 100 | 293.19 |
| 08/07/2026 18:19 | 100 | 293.19 |
| 08/07/2026 18:19 | 200 | 293.19 |
| 08/07/2026 18:19 | 100 | 293.19 |
| 08/07/2026 18:19 | 300 | 293.19 |
| 08/07/2026 18:19 | 300 | 293.19 |
| 08/07/2026 18:19 | 100 | 293.19 |
| 08/07/2026 18:19 | 200 | 293.19 |
| 08/07/2026 18:19 | 1400 | 293.19 |
| 08/07/2026 18:19 | 100 | 293.18 |
| 08/07/2026 18:19 | 1000 | 293.15 |
| 08/07/2026 18:19 | 200 | 293.15 |
| 08/07/2026 18:19 | 500 | 293.15 |
| 08/07/2026 18:19 | 200 | 293.15 |
| 08/07/2026 18:19 | 5800 | 293.15 |
| 08/07/2026 18:19 | 1000 | 293.15 |
| 08/07/2026 18:19 | 100 | 293.15 |
| 08/07/2026 18:19 | 200 | 293.15 |
| 08/07/2026 18:19 | 100 | 293.16 |
| 08/07/2026 18:19 | 100 | 293.16 |
| 08/07/2026 18:19 | 2 | 293.24 |
| 08/07/2026 18:19 | 200 | 293.25 |
| 08/07/2026 18:19 | 100 | 293.25 |
| 08/07/2026 18:19 | 100 | 293.25 |
| 08/07/2026 18:19 | 700 | 293.205 |
| 08/07/2026 18:19 | 400 | 293.205 |
| 08/07/2026 18:19 | 400 | 293.205 |
| 08/07/2026 18:19 | 2500 | 293.16 |
| 08/07/2026 18:19 | 100 | 293.205 |
| 08/07/2026 18:19 | 100 | 293.17 |
| 08/07/2026 18:19 | 100 | 293.205 |
| 08/07/2026 18:18 | 3 | 293.20 |
| 08/07/2026 18:18 | 100 | 293.20 |
| 08/07/2026 18:18 | 100 | 293.18 |
| 08/07/2026 18:18 | 200 | 293.18 |
| 08/07/2026 18:18 | 5 | 293.09 |
| 08/07/2026 18:18 | 100 | 293.12 |
| 08/07/2026 18:18 | 200 | 293.12 |
| 08/07/2026 18:18 | 100 | 293.08 |
| 08/07/2026 18:18 | 100 | 293.09 |
| 08/07/2026 18:18 | 200 | 293.09 |
| 08/07/2026 18:17 | 20 | 293.07 |
| 08/07/2026 18:17 | 1 | 293.10 |
| 08/07/2026 18:17 | 70 | 293.11 |
| 08/07/2026 18:17 | 100 | 293.09 |
| 08/07/2026 18:17 | 100 | 293.08 |
| 08/07/2026 18:17 | 100 | 293.13 |
| 08/07/2026 18:17 | 200 | 293.14 |
| 08/07/2026 18:17 | 100 | 293.14 |
| 08/07/2026 18:16 | 1 | 293.15 |
| 08/07/2026 18:16 | 100 | 293.11 |
| 08/07/2026 18:16 | 100 | 293.10 |
| 08/07/2026 18:16 | 100 | 293.06 |
| 08/07/2026 18:16 | 100 | 293.04 |
| 08/07/2026 18:16 | 100 | 293.04 |
| 08/07/2026 18:16 | 100 | 293.04 |
| 08/07/2026 18:16 | 100 | 293.03 |
| 08/07/2026 18:15 | 300 | 293.01 |
| 08/07/2026 18:15 | 100 | 293.02 |
| 08/07/2026 18:15 | 100 | 292.98 |
| 08/07/2026 18:15 | 100 | 292.98 |
| 08/07/2026 18:15 | 100 | 292.98 |
| 08/07/2026 18:15 | 100 | 292.98 |
| 08/07/2026 18:15 | 100 | 292.97 |
| 08/07/2026 18:15 | 100 | 292.98 |
| 08/07/2026 18:15 | 100 | 293.00 |
| 08/07/2026 18:15 | 100 | 293.00 |
| 08/07/2026 18:14 | 100 | 293.06 |
| 08/07/2026 18:13 | 100 | 293.05 |
| 08/07/2026 18:12 | 200 | 293.06 |
| 08/07/2026 18:12 | 100 | 293.06 |
| 08/07/2026 18:12 | 100 | 293.06 |
| 08/07/2026 18:12 | 100 | 293.05 |
| 08/07/2026 18:12 | 3 | 293.00 |
| 08/07/2026 18:12 | 200 | 293.00 |
| 08/07/2026 18:12 | 100 | 293.00 |
| 08/07/2026 18:12 | 200 | 293.00 |
| 08/07/2026 18:12 | 100 | 293.00 |
| 08/07/2026 18:12 | 100 | 292.97 |
| 08/07/2026 18:12 | 100 | 292.97 |
| 08/07/2026 18:12 | 100 | 292.97 |
| 08/07/2026 18:12 | 200 | 292.97 |
| 08/07/2026 18:11 | 90 | 292.90 |
| 08/07/2026 18:11 | 100 | 293.00 |
| 08/07/2026 18:11 | 100 | 292.95 |
| 08/07/2026 18:11 | 2800 | 292.90 |
| 08/07/2026 18:11 | 100 | 292.90 |
| 08/07/2026 18:11 | 100 | 292.90 |
| 08/07/2026 18:11 | 200 | 292.90 |
| 08/07/2026 18:11 | 100 | 292.90 |
| 08/07/2026 18:11 | 100 | 292.89 |
| 08/07/2026 18:11 | 200 | 292.88 |
| 08/07/2026 18:11 | 100 | 292.88 |
| 08/07/2026 18:11 | 100 | 292.81 |
| 08/07/2026 18:11 | 200 | 292.81 |
| 08/07/2026 18:10 | 100 | 292.83 |
| 08/07/2026 18:10 | 100 | 292.83 |
| 08/07/2026 18:10 | 100 | 292.83 |
| 08/07/2026 18:10 | 100 | 292.83 |
| 08/07/2026 18:10 | 100 | 292.84 |
| 08/07/2026 18:10 | 96 | 292.83 |
| 08/07/2026 18:10 | 100 | 292.84 |
| 08/07/2026 18:09 | 1 | 292.90 |
| 08/07/2026 18:09 | 50 | 292.90 |
| 08/07/2026 18:09 | 100 | 292.88 |
| 08/07/2026 18:09 | 100 | 292.88 |
| 08/07/2026 18:09 | 100 | 292.88 |
| 08/07/2026 18:09 | 1 | 292.92 |
| 08/07/2026 18:08 | 100 | 292.90 |
| 08/07/2026 18:08 | 100 | 292.90 |
| 08/07/2026 18:08 | 100 | 292.90 |
| 08/07/2026 18:08 | 100 | 292.90 |
| 08/07/2026 18:08 | 200 | 292.90 |
| 08/07/2026 18:08 | 100 | 292.91 |
| 08/07/2026 18:08 | 100 | 292.92 |
| 08/07/2026 18:08 | 400 | 292.92 |
| 08/07/2026 18:07 | 100 | 292.95 |
| 08/07/2026 18:07 | 10 | 293.03 |
| 08/07/2026 18:07 | 100 | 293.00 |
| 08/07/2026 18:07 | 100 | 293.03 |
| 08/07/2026 18:07 | 10 | 293.10 |
| 08/07/2026 18:07 | 20 | 293.07 |
| 08/07/2026 18:06 | 100 | 293.11 |
| 08/07/2026 18:06 | 100 | 293.11 |
| 08/07/2026 18:06 | 100 | 293.09 |
| 08/07/2026 18:06 | 100 | 293.03 |
| 08/07/2026 18:06 | 100 | 293.02 |
| 08/07/2026 18:06 | 100 | 293.02 |
| 08/07/2026 18:06 | 100 | 293.02 |
| 08/07/2026 18:06 | 100 | 293.02 |
| 08/07/2026 18:06 | 1 | 292.92 |
| 08/07/2026 18:06 | 100 | 292.93 |
| 08/07/2026 18:06 | 100 | 292.97 |
| 08/07/2026 18:06 | 100 | 292.93 |
| 08/07/2026 18:06 | 10 | 293.00 |
| 08/07/2026 18:06 | 100 | 292.94 |
| 08/07/2026 18:06 | 200 | 292.97 |
| 08/07/2026 18:06 | 100 | 292.98 |
| 08/07/2026 18:06 | 100 | 293.09 |
| 08/07/2026 18:06 | 200 | 293.09 |
| 08/07/2026 18:06 | 100 | 293.09 |
| 08/07/2026 18:06 | 100 | 293.09 |
| 08/07/2026 18:06 | 100 | 293.09 |
| 08/07/2026 18:06 | 100 | 293.09 |
| 08/07/2026 18:05 | 8 | 293.15 |
| 08/07/2026 18:05 | 20 | 293.17 |
| 08/07/2026 18:05 | 100 | 293.13 |
| 08/07/2026 18:05 | 100 | 293.13 |
| 08/07/2026 18:05 | 100 | 293.13 |
| 08/07/2026 18:05 | 100 | 293.22 |
| 08/07/2026 18:05 | 100 | 293.21 |
| 08/07/2026 18:05 | 200 | 293.21 |
| 08/07/2026 18:05 | 100 | 293.21 |
| 08/07/2026 18:05 | 100 | 293.21 |
| 08/07/2026 18:04 | 100 | 293.16 |
| 08/07/2026 18:04 | 100 | 293.16 |
| 08/07/2026 18:04 | 100 | 293.16 |
| 08/07/2026 18:03 | 20 | 293.15 |
| 08/07/2026 18:03 | 50 | 293.15 |
| 08/07/2026 18:03 | 54 | 293.09 |
| 08/07/2026 18:03 | 100 | 293.17 |
| 08/07/2026 18:02 | 100 | 293.16 |
| 08/07/2026 18:02 | 29 | 293.12 |
| 08/07/2026 18:02 | 14 | 293.12 |
| 08/07/2026 18:02 | 100 | 293.12 |
| 08/07/2026 18:02 | 100 | 293.12 |
| 08/07/2026 18:02 | 300 | 293.12 |
| 08/07/2026 18:02 | 100 | 293.12 |
| 08/07/2026 18:02 | 100 | 293.07 |
| 08/07/2026 18:02 | 20 | 293.09 |
| 08/07/2026 18:02 | 100 | 293.06 |
| 08/07/2026 18:02 | 100 | 293.06 |
| 08/07/2026 18:02 | 100 | 293.06 |
| 08/07/2026 18:02 | 100 | 293.09 |
| 08/07/2026 18:02 | 100 | 293.08 |
| 08/07/2026 18:02 | 100 | 293.07 |
| 08/07/2026 18:01 | 60 | 293.03 |
| 08/07/2026 18:01 | 15 | 293.02 |
| 08/07/2026 18:01 | 100 | 293.03 |
| 08/07/2026 18:01 | 100 | 293.03 |
| 08/07/2026 18:01 | 100 | 293.03 |
| 08/07/2026 18:01 | 100 | 293.03 |
| 08/07/2026 18:01 | 100 | 293.03 |
| 08/07/2026 18:01 | 100 | 293.03 |
| 08/07/2026 18:01 | 100 | 293.03 |
| 08/07/2026 18:01 | 100 | 292.985 |
| 08/07/2026 18:01 | 100 | 292.95 |
| 08/07/2026 18:01 | 100 | 292.95 |
| 08/07/2026 18:01 | 100 | 293.03 |
| 08/07/2026 18:01 | 100 | 293.03 |
| 08/07/2026 18:01 | 100 | 293.03 |
| 08/07/2026 18:01 | 100 | 293.02 |
| 08/07/2026 18:00 | 15 | 293.03 |
| 08/07/2026 18:00 | 100 | 293.03 |
| 08/07/2026 18:00 | 100 | 293.03 |
| 08/07/2026 18:00 | 100 | 293.03 |
| 08/07/2026 18:00 | 100 | 293.03 |
| 08/07/2026 18:00 | 100 | 293.03 |
| 08/07/2026 18:00 | 300 | 293.03 |
| 08/07/2026 18:00 | 100 | 293.08 |
| 08/07/2026 18:00 | 100 | 293.08 |
| 08/07/2026 18:00 | 200 | 293.08 |
| 08/07/2026 18:00 | 100 | 293.08 |
| 08/07/2026 18:00 | 100 | 293.07 |
| 08/07/2026 18:00 | 100 | 293.03 |
| 08/07/2026 18:00 | 100 | 293.03 |
| 08/07/2026 18:00 | 100 | 293.03 |
| 08/07/2026 18:00 | 100 | 293.03 |
| 08/07/2026 18:00 | 100 | 293.02 |
| 08/07/2026 17:59 | 100 | 292.92 |
| 08/07/2026 17:59 | 100 | 292.94 |
| 08/07/2026 17:59 | 100 | 292.94 |
| 08/07/2026 17:59 | 100 | 292.94 |
| 08/07/2026 17:59 | 100 | 292.94 |
| 08/07/2026 17:59 | 100 | 292.95 |
| 08/07/2026 17:59 | 2 | 293.04 |
| 08/07/2026 17:59 | 100 | 292.99 |
| 08/07/2026 17:59 | 100 | 293.00 |
| 08/07/2026 17:58 | 100 | 293.00 |
| 08/07/2026 17:58 | 80 | 293.00 |
| 08/07/2026 17:58 | 100 | 293.00 |
| 08/07/2026 17:58 | 100 | 293.00 |
| 08/07/2026 17:58 | 100 | 293.00 |
| 08/07/2026 17:58 | 100 | 292.975 |
| 08/07/2026 17:58 | 100 | 292.97 |
| 08/07/2026 17:58 | 100 | 293.00 |
| 08/07/2026 17:58 | 100 | 293.00 |
| 08/07/2026 17:58 | 100 | 293.00 |
| 08/07/2026 17:58 | 100 | 293.00 |
| 08/07/2026 17:58 | 1200 | 293.00 |
| 08/07/2026 17:58 | 300 | 293.00 |
| 08/07/2026 17:58 | 300 | 293.00 |
| 08/07/2026 17:58 | 300 | 293.00 |
| 08/07/2026 17:58 | 300 | 293.00 |
| 08/07/2026 17:58 | 200 | 293.00 |
| 08/07/2026 17:58 | 300 | 293.00 |
| 08/07/2026 17:58 | 10 | 293.00 |
| 08/07/2026 17:57 | 1 | 293.11 |
| 08/07/2026 17:57 | 200 | 293.02 |
| 08/07/2026 17:57 | 100 | 293.15 |
| 08/07/2026 17:57 | 100 | 293.12 |
| 08/07/2026 17:57 | 100 | 293.06 |
| 08/07/2026 17:57 | 100 | 293.05 |
| 08/07/2026 17:57 | 50 | 293.00 |
| 08/07/2026 17:57 | 100 | 293.00 |
| 08/07/2026 17:57 | 200 | 293.00 |
| 08/07/2026 17:57 | 100 | 293.00 |
| 08/07/2026 17:57 | 100 | 293.00 |
| 08/07/2026 17:57 | 100 | 292.965 |
| 08/07/2026 17:57 | 45 | 293.00 |
| 08/07/2026 17:57 | 5 | 293.00 |
| 08/07/2026 17:57 | 3 | 293.00 |
| 08/07/2026 17:57 | 19 | 293.00 |
| 08/07/2026 17:57 | 64 | 293.00 |
| 08/07/2026 17:57 | 90 | 293.00 |
| 08/07/2026 17:57 | 80 | 293.00 |
| 08/07/2026 17:57 | 59 | 293.00 |
| 08/07/2026 17:57 | 100 | 293.00 |
| 08/07/2026 17:56 | 22 | 293.00 |
| 08/07/2026 17:56 | 100 | 293.00 |
| 08/07/2026 17:56 | 100 | 293.00 |
| 08/07/2026 17:56 | 100 | 293.00 |
| 08/07/2026 17:56 | 200 | 293.00 |
| 08/07/2026 17:56 | 100 | 293.00 |
| 08/07/2026 17:56 | 100 | 293.00 |
| 08/07/2026 17:56 | 100 | 293.01 |
| 08/07/2026 17:55 | 100 | 293.01 |
| 08/07/2026 17:55 | 100 | 293.00 |
| 08/07/2026 17:55 | 100 | 293.02 |
| 08/07/2026 17:55 | 100 | 293.03 |
| 08/07/2026 17:55 | 100 | 293.08 |
| 08/07/2026 17:55 | 200 | 293.09 |
| 08/07/2026 17:55 | 200 | 293.09 |
| 08/07/2026 17:54 | 100 | 293.12 |
| 08/07/2026 17:54 | 100 | 293.12 |
| 08/07/2026 17:54 | 80 | 293.16 |
| 08/07/2026 17:54 | 100 | 293.15 |
| 08/07/2026 17:54 | 200 | 293.15 |
| 08/07/2026 17:54 | 100 | 293.15 |
| 08/07/2026 17:54 | 100 | 293.17 |
| 08/07/2026 17:54 | 100 | 293.17 |
| 08/07/2026 17:54 | 100 | 293.21 |
| 08/07/2026 17:54 | 300 | 293.21 |
| 08/07/2026 17:54 | 100 | 293.21 |
| 08/07/2026 17:53 | 100 | 293.16 |
| 08/07/2026 17:53 | 100 | 293.16 |
| 08/07/2026 17:52 | 100 | 293.16 |
| 08/07/2026 17:52 | 100 | 293.16 |
| 08/07/2026 17:52 | 100 | 293.16 |
| 08/07/2026 17:52 | 100 | 293.20 |
| 08/07/2026 17:52 | 100 | 293.23 |
| 08/07/2026 17:52 | 100 | 293.325 |
| 08/07/2026 17:52 | 200 | 293.325 |
| 08/07/2026 17:52 | 100 | 293.34 |
| 08/07/2026 17:52 | 100 | 293.32 |
| 08/07/2026 17:52 | 100 | 293.35 |
| 08/07/2026 17:52 | 100 | 293.355 |
| 08/07/2026 17:52 | 100 | 293.355 |
| 08/07/2026 17:52 | 100 | 293.31 |
| 08/07/2026 17:52 | 200 | 293.35 |
| 08/07/2026 17:51 | 100 | 293.31 |
| 08/07/2026 17:51 | 100 | 293.31 |
| 08/07/2026 17:51 | 100 | 293.49 |
| 08/07/2026 17:51 | 100 | 293.46 |
| 08/07/2026 17:51 | 100 | 293.47 |
| 08/07/2026 17:51 | 100 | 293.47 |
| 08/07/2026 17:50 | 100 | 293.37 |
| 08/07/2026 17:50 | 100 | 293.43 |
| 08/07/2026 17:50 | 100 | 293.52 |
| 08/07/2026 17:50 | 100 | 293.50 |
| 08/07/2026 17:49 | 100 | 293.50 |
| 08/07/2026 17:49 | 100 | 293.44 |
| 08/07/2026 17:49 | 100 | 293.48 |
| 08/07/2026 17:49 | 100 | 293.48 |
| 08/07/2026 17:49 | 100 | 293.48 |
| 08/07/2026 17:49 | 100 | 293.45 |
| 08/07/2026 17:49 | 100 | 293.45 |
| 08/07/2026 17:49 | 100 | 293.45 |
| 08/07/2026 17:49 | 100 | 293.45 |
| 08/07/2026 17:49 | 100 | 293.45 |
| 08/07/2026 17:49 | 100 | 293.43 |
| 08/07/2026 17:49 | 100 | 293.41 |
| 08/07/2026 17:49 | 100 | 293.38 |
| 08/07/2026 17:49 | 30 | 293.32 |
| 08/07/2026 17:48 | 100 | 293.29 |
| 08/07/2026 17:48 | 100 | 293.29 |
| 08/07/2026 17:48 | 100 | 293.24 |
| 08/07/2026 17:48 | 200 | 293.24 |
| 08/07/2026 17:47 | 10 | 293.11 |
| 08/07/2026 17:47 | 100 | 293.15 |
| 08/07/2026 17:47 | 1 | 293.15 |
| 08/07/2026 17:47 | 20 | 293.15 |
| 08/07/2026 17:47 | 100 | 293.05 |
| 08/07/2026 17:47 | 100 | 293.06 |
| 08/07/2026 17:47 | 200 | 293.07 |
| 08/07/2026 17:46 | 28 | 293.15 |
| 08/07/2026 17:46 | 10 | 293.09 |
| 08/07/2026 17:46 | 100 | 293.11 |
| 08/07/2026 17:46 | 100 | 293.09 |
| 08/07/2026 17:46 | 100 | 293.09 |
| 08/07/2026 17:46 | 85 | 292.94 |
| 08/07/2026 17:46 | 100 | 293.04 |
| 08/07/2026 17:46 | 100 | 292.98 |
| 08/07/2026 17:46 | 100 | 292.98 |
| 08/07/2026 17:46 | 100 | 293.05 |
| 08/07/2026 17:46 | 100 | 293.08 |
| 08/07/2026 17:46 | 100 | 293.08 |
| 08/07/2026 17:45 | 100 | 293.13 |
| 08/07/2026 17:45 | 100 | 293.13 |
| 08/07/2026 17:45 | 50 | 293.08 |
| 08/07/2026 17:45 | 100 | 293.07 |
| 08/07/2026 17:45 | 100 | 293.07 |
| 08/07/2026 17:45 | 100 | 293.07 |
| 08/07/2026 17:44 | 100 | 293.00 |
| 08/07/2026 17:44 | 100 | 292.925 |
| 08/07/2026 17:44 | 100 | 292.92 |
| 08/07/2026 17:44 | 100 | 292.91 |
| 08/07/2026 17:44 | 100 | 292.91 |
| 08/07/2026 17:44 | 100 | 292.91 |
| 08/07/2026 17:44 | 100 | 292.91 |
| 08/07/2026 17:44 | 100 | 292.865 |
| 08/07/2026 17:44 | 100 | 292.91 |
| 08/07/2026 17:44 | 100 | 292.91 |
| 08/07/2026 17:44 | 100 | 292.86 |
| 08/07/2026 17:44 | 100 | 292.86 |
| 08/07/2026 17:44 | 100 | 292.86 |
| 08/07/2026 17:43 | 400 | 292.85 |
| 08/07/2026 17:43 | 100 | 292.85 |
| 08/07/2026 17:43 | 20 | 292.90 |
| 08/07/2026 17:43 | 34 | 292.76 |
| 08/07/2026 17:43 | 100 | 292.85 |
| 08/07/2026 17:43 | 100 | 292.89 |
| 08/07/2026 17:43 | 100 | 292.89 |
| 08/07/2026 17:42 | 50 | 292.96 |
| 08/07/2026 17:42 | 15 | 292.99 |
| 08/07/2026 17:42 | 100 | 292.95 |
| 08/07/2026 17:42 | 100 | 292.95 |
| 08/07/2026 17:42 | 100 | 292.95 |
| 08/07/2026 17:42 | 100 | 293.01 |
| 08/07/2026 17:42 | 100 | 292.95 |
| 08/07/2026 17:42 | 100 | 293.00 |
| 08/07/2026 17:41 | 3 | 293.02 |
| 08/07/2026 17:41 | 100 | 292.96 |
| 08/07/2026 17:41 | 100 | 292.97 |
| 08/07/2026 17:40 | 100 | 292.99 |
| 08/07/2026 17:40 | 1 | 293.06 |
| 08/07/2026 17:40 | 100 | 293.01 |
| 08/07/2026 17:40 | 100 | 293.03 |
| 08/07/2026 17:40 | 100 | 293.03 |
| 08/07/2026 17:40 | 100 | 293.03 |
| 08/07/2026 17:40 | 100 | 293.03 |
| 08/07/2026 17:40 | 100 | 293.07 |
| 08/07/2026 17:40 | 300 | 293.06 |
| 08/07/2026 17:40 | 100 | 293.06 |
| 08/07/2026 17:40 | 100 | 293.06 |
| 08/07/2026 17:40 | 400 | 293.06 |
| 08/07/2026 17:40 | 100 | 293.06 |
| 08/07/2026 17:40 | 400 | 293.05 |
| 08/07/2026 17:40 | 40 | 293.05 |
| 08/07/2026 17:40 | 100 | 293.07 |
| 08/07/2026 17:40 | 100 | 293.05 |
| 08/07/2026 17:40 | 100 | 293.06 |
| 08/07/2026 17:40 | 300 | 293.06 |
| 08/07/2026 17:40 | 200 | 293.06 |
| 08/07/2026 17:40 | 100 | 293.07 |
| 08/07/2026 17:40 | 100 | 293.11 |
| 08/07/2026 17:40 | 100 | 293.11 |
| 08/07/2026 17:39 | 100 | 293.11 |
| 08/07/2026 17:39 | 100 | 293.11 |
| 08/07/2026 17:39 | 100 | 293.11 |
| 08/07/2026 17:39 | 100 | 293.11 |
| 08/07/2026 17:39 | 100 | 293.11 |
| 08/07/2026 17:39 | 100 | 293.11 |
| 08/07/2026 17:39 | 100 | 293.11 |
| 08/07/2026 17:39 | 100 | 293.10 |
| 08/07/2026 17:39 | 100 | 293.11 |
| 08/07/2026 17:39 | 100 | 293.11 |
| 08/07/2026 17:39 | 100 | 293.10 |
| 08/07/2026 17:39 | 200 | 293.09 |
| 08/07/2026 17:39 | 100 | 293.11 |
| 08/07/2026 17:39 | 100 | 293.11 |
| 08/07/2026 17:39 | 100 | 293.11 |
| 08/07/2026 17:39 | 100 | 293.11 |
| 08/07/2026 17:39 | 100 | 293.11 |
| 08/07/2026 17:39 | 100 | 293.11 |
| 08/07/2026 17:39 | 100 | 293.11 |
| 08/07/2026 17:39 | 100 | 293.11 |
| 08/07/2026 17:39 | 100 | 293.11 |
| 08/07/2026 17:39 | 100 | 293.11 |
| 08/07/2026 17:39 | 100 | 293.10 |
| 08/07/2026 17:39 | 100 | 293.11 |
| 08/07/2026 17:39 | 100 | 293.11 |
| 08/07/2026 17:39 | 100 | 293.11 |
| 08/07/2026 17:39 | 200 | 293.10 |
| 08/07/2026 17:39 | 100 | 293.10 |
| 08/07/2026 17:39 | 85 | 293.00 |
| 08/07/2026 17:38 | 100 | 293.04 |
| 08/07/2026 17:38 | 100 | 293.02 |
| 08/07/2026 17:38 | 100 | 292.86 |
| 08/07/2026 17:38 | 100 | 292.87 |
| 08/07/2026 17:38 | 100 | 292.87 |
| 08/07/2026 17:38 | 100 | 292.87 |
| 08/07/2026 17:38 | 100 | 292.89 |
| 08/07/2026 17:38 | 100 | 292.88 |
| 08/07/2026 17:38 | 100 | 292.87 |
| 08/07/2026 17:38 | 100 | 292.87 |
| 08/07/2026 17:37 | 100 | 292.83 |
| 08/07/2026 17:37 | 30 | 292.76 |
| 08/07/2026 17:37 | 1 | 292.65 |
| 08/07/2026 17:37 | 100 | 292.77 |
| 08/07/2026 17:37 | 100 | 292.68 |
| 08/07/2026 17:37 | 100 | 292.59 |
| 08/07/2026 17:37 | 100 | 292.59 |
| 08/07/2026 17:37 | 100 | 292.68 |
| 08/07/2026 17:37 | 100 | 292.68 |
| 08/07/2026 17:37 | 100 | 292.69 |
| 08/07/2026 17:37 | 100 | 292.65 |
| 08/07/2026 17:37 | 100 | 292.64 |
| 08/07/2026 17:37 | 100 | 292.64 |
| 08/07/2026 17:37 | 100 | 292.63 |
| 08/07/2026 17:37 | 100 | 292.63 |
| 08/07/2026 17:37 | 100 | 292.61 |
| 08/07/2026 17:37 | 100 | 292.60 |
| 08/07/2026 17:37 | 100 | 292.59 |
| 08/07/2026 17:37 | 100 | 292.58 |
| 08/07/2026 17:37 | 100 | 292.57 |
| 08/07/2026 17:37 | 100 | 292.57 |
| 08/07/2026 17:37 | 100 | 292.57 |
| 08/07/2026 17:37 | 100 | 292.56 |
| 08/07/2026 17:37 | 100 | 292.55 |
| 08/07/2026 17:37 | 100 | 292.55 |
| 08/07/2026 17:37 | 100 | 292.54 |
| 08/07/2026 17:37 | 100 | 292.54 |
| 08/07/2026 17:37 | 100 | 292.535 |
| 08/07/2026 17:37 | 40 | 292.59 |
| 08/07/2026 17:37 | 34 | 292.59 |
| 08/07/2026 17:37 | 3 | 292.61 |
| 08/07/2026 17:37 | 100 | 292.51 |
| 08/07/2026 17:37 | 100 | 292.51 |
| 08/07/2026 17:37 | 100 | 292.51 |
| 08/07/2026 17:37 | 100 | 292.51 |
| 08/07/2026 17:37 | 200 | 292.55 |
| 08/07/2026 17:37 | 100 | 292.57 |
| 08/07/2026 17:37 | 70 | 292.67 |
| 08/07/2026 17:37 | 100 | 292.58 |
| 08/07/2026 17:37 | 600 | 292.51 |
| 08/07/2026 17:37 | 200 | 292.52 |
| 08/07/2026 17:37 | 100 | 292.52 |
| 08/07/2026 17:37 | 100 | 292.59 |
| 08/07/2026 17:37 | 70 | 292.69 |
| 08/07/2026 17:37 | 200 | 292.59 |
| 08/07/2026 17:37 | 100 | 292.60 |
| 08/07/2026 17:37 | 100 | 292.65 |
| 08/07/2026 17:37 | 100 | 292.65 |
| 08/07/2026 17:37 | 100 | 292.65 |
| 08/07/2026 17:37 | 100 | 292.66 |
| 08/07/2026 17:37 | 100 | 292.67 |
| 08/07/2026 17:36 | 200 | 292.68 |
| 08/07/2026 17:36 | 2 | 292.73 |
| 08/07/2026 17:36 | 200 | 292.68 |
| 08/07/2026 17:36 | 100 | 292.68 |
| 08/07/2026 17:36 | 100 | 292.68 |
| 08/07/2026 17:36 | 2 | 292.73 |
| 08/07/2026 17:36 | 2 | 292.73 |
| 08/07/2026 17:36 | 5 | 292.75 |
| 08/07/2026 17:36 | 100 | 292.67 |
| 08/07/2026 17:36 | 37 | 292.75 |
| 08/07/2026 17:36 | 100 | 292.68 |
| 08/07/2026 17:36 | 2 | 292.77 |
| 08/07/2026 17:36 | 100 | 292.68 |
| 08/07/2026 17:36 | 100 | 292.71 |
| 08/07/2026 17:36 | 7 | 292.78 |
| 08/07/2026 17:36 | 100 | 292.75 |
| 08/07/2026 17:36 | 10400 | 292.75 |
| 08/07/2026 17:36 | 300 | 292.75 |
| 08/07/2026 17:36 | 100 | 292.75 |
| 08/07/2026 17:36 | 200 | 292.75 |
| 08/07/2026 17:36 | 200 | 292.75 |
| 08/07/2026 17:36 | 100 | 292.75 |
| 08/07/2026 17:36 | 200 | 292.75 |
| 08/07/2026 17:36 | 100 | 292.75 |
| 08/07/2026 17:36 | 300 | 292.75 |
| 08/07/2026 17:36 | 200 | 292.75 |
| 08/07/2026 17:36 | 1300 | 292.75 |
| 08/07/2026 17:36 | 100 | 292.75 |
| 08/07/2026 17:36 | 100 | 292.76 |
| 08/07/2026 17:36 | 100 | 292.76 |
| 08/07/2026 17:36 | 100 | 292.76 |
| 08/07/2026 17:36 | 200 | 292.76 |
| 08/07/2026 17:36 | 100 | 292.76 |
| 08/07/2026 17:36 | 100 | 292.77 |
| 08/07/2026 17:36 | 800 | 292.78 |
| 08/07/2026 17:36 | 200 | 292.78 |
| 08/07/2026 17:36 | 200 | 292.78 |
| 08/07/2026 17:36 | 1 | 292.85 |
| 08/07/2026 17:36 | 30 | 292.85 |
| 08/07/2026 17:36 | 100 | 292.80 |
| 08/07/2026 17:36 | 100 | 292.80 |
| 08/07/2026 17:36 | 100 | 292.80 |
| 08/07/2026 17:36 | 10 | 292.88 |
| 08/07/2026 17:36 | 200 | 292.80 |
| 08/07/2026 17:36 | 100 | 292.80 |
| 08/07/2026 17:36 | 300 | 292.80 |
| 08/07/2026 17:36 | 100 | 292.80 |
| 08/07/2026 17:36 | 800 | 292.80 |
| 08/07/2026 17:36 | 100 | 292.80 |
| 08/07/2026 17:35 | 100 | 292.81 |
| 08/07/2026 17:35 | 100 | 292.82 |
| 08/07/2026 17:35 | 100 | 292.83 |
| 08/07/2026 17:35 | 100 | 292.82 |
| 08/07/2026 17:35 | 100 | 292.905 |
| 08/07/2026 17:35 | 100 | 292.89 |
| 08/07/2026 17:35 | 100 | 292.89 |
| 08/07/2026 17:35 | 100 | 292.89 |
| 08/07/2026 17:35 | 2 | 292.89 |
| 08/07/2026 17:35 | 5 | 292.89 |
| 08/07/2026 17:35 | 10 | 292.89 |
| 08/07/2026 17:35 | 100 | 292.85 |
| 08/07/2026 17:35 | 100 | 292.85 |
| 08/07/2026 17:35 | 100 | 292.87 |
| 08/07/2026 17:35 | 100 | 292.87 |
| 08/07/2026 17:35 | 100 | 292.97 |
| 08/07/2026 17:35 | 100 | 292.97 |
| 08/07/2026 17:35 | 200 | 292.97 |
| 08/07/2026 17:34 | 100 | 292.93 |
| 08/07/2026 17:34 | 1 | 292.98 |
| 08/07/2026 17:34 | 100 | 293.00 |
| 08/07/2026 17:34 | 100 | 293.00 |
| 08/07/2026 17:34 | 100 | 293.00 |
| 08/07/2026 17:34 | 10 | 293.00 |
| 08/07/2026 17:34 | 50 | 293.00 |
| 08/07/2026 17:34 | 100 | 292.91 |
| 08/07/2026 17:34 | 100 | 292.96 |
| 08/07/2026 17:34 | 100 | 293.00 |
| 08/07/2026 17:34 | 1 | 293.03 |
| 08/07/2026 17:34 | 100 | 293.00 |
| 08/07/2026 17:34 | 100 | 293.00 |
| 08/07/2026 17:34 | 100 | 293.00 |
| 08/07/2026 17:34 | 100 | 293.01 |
| 08/07/2026 17:34 | 100 | 293.00 |
| 08/07/2026 17:34 | 100 | 293.00 |
| 08/07/2026 17:33 | 100 | 293.12 |
| 08/07/2026 17:33 | 100 | 293.12 |
| 08/07/2026 17:33 | 100 | 293.07 |
| 08/07/2026 17:33 | 100 | 293.12 |
| 08/07/2026 17:33 | 100 | 293.13 |
| 08/07/2026 17:33 | 100 | 293.13 |
| 08/07/2026 17:33 | 100 | 293.21 |
| 08/07/2026 17:33 | 10 | 293.14 |
| 08/07/2026 17:33 | 100 | 293.16 |
| 08/07/2026 17:33 | 100 | 293.14 |
| 08/07/2026 17:33 | 100 | 293.14 |
| 08/07/2026 17:33 | 100 | 293.10 |
| 08/07/2026 17:33 | 100 | 293.10 |
| 08/07/2026 17:32 | 100 | 293.10 |
| 08/07/2026 17:32 | 100 | 293.10 |
| 08/07/2026 17:32 | 100 | 293.06 |
| 08/07/2026 17:32 | 100 | 293.06 |
| 08/07/2026 17:32 | 100 | 293.06 |
| 08/07/2026 17:32 | 100 | 293.055 |
| 08/07/2026 17:32 | 100 | 293.05 |
| 08/07/2026 17:32 | 100 | 293.06 |
| 08/07/2026 17:31 | 20 | 293.10 |
| 08/07/2026 17:31 | 100 | 293.08 |
| 08/07/2026 17:31 | 100 | 293.13 |
| 08/07/2026 17:31 | 100 | 293.12 |
| 08/07/2026 17:31 | 1 | 293.20 |
| 08/07/2026 17:31 | 100 | 293.12 |
| 08/07/2026 17:31 | 200 | 293.13 |
| 08/07/2026 17:31 | 100 | 293.18 |
| 08/07/2026 17:31 | 100 | 293.18 |
| 08/07/2026 17:31 | 100 | 293.18 |
| 08/07/2026 17:31 | 100 | 293.18 |
| 08/07/2026 17:31 | 100 | 293.30 |
| 08/07/2026 17:30 | 50 | 293.20 |
| 08/07/2026 17:30 | 2 | 293.27 |
| 08/07/2026 17:30 | 100 | 293.25 |
| 08/07/2026 17:30 | 100 | 293.26 |
| 08/07/2026 17:30 | 100 | 293.27 |
| 08/07/2026 17:29 | 100 | 293.33 |
| 08/07/2026 17:29 | 100 | 293.34 |
| 08/07/2026 17:29 | 100 | 293.34 |
| 08/07/2026 17:29 | 92 | 293.23 |
| 08/07/2026 17:28 | 100 | 293.32 |
| 08/07/2026 17:28 | 100 | 293.32 |
| 08/07/2026 17:28 | 100 | 293.31 |
| 08/07/2026 17:27 | 100 | 293.31 |
| 08/07/2026 17:27 | 87 | 293.25 |
| 08/07/2026 17:27 | 100 | 293.24 |
| 08/07/2026 17:27 | 100 | 293.25 |
| 08/07/2026 17:27 | 100 | 293.20 |
| 08/07/2026 17:27 | 100 | 293.19 |
| 08/07/2026 17:27 | 100 | 293.19 |
| 08/07/2026 17:27 | 100 | 293.16 |
| 08/07/2026 17:27 | 100 | 293.13 |
| 08/07/2026 17:27 | 100 | 293.13 |
| 08/07/2026 17:27 | 100 | 293.13 |
| 08/07/2026 17:27 | 100 | 293.12 |
| 08/07/2026 17:27 | 100 | 293.06 |
| 08/07/2026 17:27 | 100 | 293.06 |
| 08/07/2026 17:27 | 100 | 293.06 |
| 08/07/2026 17:27 | 100 | 293.06 |
| 08/07/2026 17:26 | 100 | 293.12 |
| 08/07/2026 17:26 | 100 | 293.12 |
| 08/07/2026 17:26 | 100 | 293.11 |
| 08/07/2026 17:26 | 100 | 293.11 |
| 08/07/2026 17:26 | 100 | 293.13 |
| 08/07/2026 17:26 | 100 | 293.09 |
| 08/07/2026 17:26 | 100 | 293.12 |
| 08/07/2026 17:26 | 100 | 293.10 |
| 08/07/2026 17:26 | 100 | 293.08 |
| 08/07/2026 17:26 | 200 | 293.08 |
| 08/07/2026 17:26 | 100 | 293.02 |
| 08/07/2026 17:26 | 100 | 293.10 |
| 08/07/2026 17:26 | 200 | 293.11 |
| 08/07/2026 17:26 | 50 | 293.10 |
| 08/07/2026 17:26 | 200 | 293.12 |
| 08/07/2026 17:26 | 100 | 293.10 |
| 08/07/2026 17:26 | 100 | 293.10 |
| 08/07/2026 17:26 | 100 | 293.10 |
| 08/07/2026 17:26 | 100 | 293.10 |
| 08/07/2026 17:26 | 100 | 293.10 |
| 08/07/2026 17:26 | 100 | 293.01 |
| 08/07/2026 17:25 | 100 | 293.10 |
| 08/07/2026 17:25 | 100 | 293.09 |
| 08/07/2026 17:25 | 3 | 293.07 |
| 08/07/2026 17:24 | 100 | 293.07 |
| 08/07/2026 17:24 | 100 | 293.07 |
| 08/07/2026 17:24 | 100 | 293.04 |
| 08/07/2026 17:24 | 100 | 293.03 |
| 08/07/2026 17:24 | 100 | 293.02 |
| 08/07/2026 17:23 | 100 | 293.00 |
| 08/07/2026 17:23 | 100 | 293.00 |
| 08/07/2026 17:23 | 100 | 292.99 |
| 08/07/2026 17:23 | 100 | 293.00 |
| 08/07/2026 17:23 | 1 | 293.13 |
| 08/07/2026 17:23 | 75 | 293.00 |
| 08/07/2026 17:23 | 100 | 292.97 |
| 08/07/2026 17:23 | 100 | 292.97 |
| 08/07/2026 17:23 | 100 | 292.97 |
| 08/07/2026 17:23 | 100 | 292.97 |
| 08/07/2026 17:22 | 100 | 292.96 |
| 08/07/2026 17:22 | 100 | 292.95 |
| 08/07/2026 17:22 | 1000 | 293.00 |
| 08/07/2026 17:22 | 100 | 293.00 |
| 08/07/2026 17:22 | 100 | 293.00 |
| 08/07/2026 17:22 | 100 | 293.00 |
| 08/07/2026 17:22 | 100 | 293.00 |
| 08/07/2026 17:22 | 65 | 292.88 |
| 08/07/2026 17:22 | 100 | 292.97 |
| 08/07/2026 17:22 | 100 | 292.93 |
| 08/07/2026 17:22 | 100 | 292.93 |
| 08/07/2026 17:22 | 100 | 292.93 |
| 08/07/2026 17:21 | 60 | 292.82 |
| 08/07/2026 17:21 | 1 | 292.88 |
| 08/07/2026 17:21 | 200 | 292.90 |
| 08/07/2026 17:21 | 100 | 292.90 |
| 08/07/2026 17:21 | 100 | 292.90 |
| 08/07/2026 17:21 | 900 | 292.90 |
| 08/07/2026 17:21 | 200 | 292.90 |
| 08/07/2026 17:21 | 400 | 292.90 |
| 08/07/2026 17:21 | 100 | 292.90 |
| 08/07/2026 17:21 | 100 | 292.91 |
| 08/07/2026 17:21 | 200 | 292.91 |
| 08/07/2026 17:21 | 100 | 292.91 |
| 08/07/2026 17:21 | 100 | 292.91 |
| 08/07/2026 17:21 | 1 | 292.95 |
| 08/07/2026 17:21 | 100 | 292.94 |
| 08/07/2026 17:21 | 20 | 292.98 |
| 08/07/2026 17:21 | 10 | 293.00 |
| 08/07/2026 17:21 | 35 | 293.00 |
| 08/07/2026 17:21 | 1 | 293.00 |
| 08/07/2026 17:21 | 2 | 293.00 |
| 08/07/2026 17:21 | 1 | 293.00 |
| 08/07/2026 17:21 | 7 | 293.00 |
| 08/07/2026 17:21 | 1 | 293.00 |
| 08/07/2026 17:21 | 10 | 293.00 |
| 08/07/2026 17:21 | 34 | 293.00 |
| 08/07/2026 17:21 | 100 | 292.95 |
| 08/07/2026 17:21 | 100 | 292.97 |
| 08/07/2026 17:21 | 100 | 293.00 |
| 08/07/2026 17:21 | 100 | 293.00 |
| 08/07/2026 17:21 | 400 | 293.00 |
| 08/07/2026 17:21 | 100 | 293.00 |
| 08/07/2026 17:21 | 200 | 293.00 |
| 08/07/2026 17:21 | 100 | 293.01 |
| 08/07/2026 17:21 | 100 | 293.02 |
| 08/07/2026 17:21 | 16 | 293.05 |
| 08/07/2026 17:21 | 100 | 293.14 |
| 08/07/2026 17:21 | 100 | 293.12 |
| 08/07/2026 17:21 | 100 | 293.11 |
| 08/07/2026 17:21 | 100 | 293.05 |
| 08/07/2026 17:20 | 100 | 293.03 |
| 08/07/2026 17:20 | 100 | 293.03 |
| 08/07/2026 17:20 | 100 | 293.03 |
| 08/07/2026 17:20 | 100 | 293.015 |
| 08/07/2026 17:20 | 100 | 293.03 |
| 08/07/2026 17:20 | 100 | 293.02 |
| 08/07/2026 17:20 | 100 | 293.00 |
| 08/07/2026 17:20 | 100 | 293.01 |
| 08/07/2026 17:20 | 18 | 292.95 |
| 08/07/2026 17:20 | 100 | 292.96 |
| 08/07/2026 17:20 | 100 | 292.96 |
| 08/07/2026 17:20 | 13 | 293.00 |
| 08/07/2026 17:20 | 90 | 293.00 |
| 08/07/2026 17:20 | 1 | 293.00 |
| 08/07/2026 17:20 | 3 | 293.00 |
| 08/07/2026 17:20 | 15 | 293.00 |
| 08/07/2026 17:20 | 10 | 293.00 |
| 08/07/2026 17:20 | 60 | 293.00 |
| 08/07/2026 17:20 | 4 | 293.00 |
| 08/07/2026 17:20 | 4 | 293.00 |
| 08/07/2026 17:20 | 1 | 293.00 |
| 08/07/2026 17:20 | 15 | 293.00 |
| 08/07/2026 17:20 | 33 | 293.00 |
| 08/07/2026 17:20 | 52 | 293.00 |
| 08/07/2026 17:20 | 4 | 293.00 |
| 08/07/2026 17:20 | 22 | 293.00 |
| 08/07/2026 17:20 | 1 | 293.00 |
| 08/07/2026 17:20 | 8 | 293.00 |
| 08/07/2026 17:20 | 100 | 292.97 |
| 08/07/2026 17:19 | 5 | 293.01 |
| 08/07/2026 17:19 | 75 | 293.01 |
| 08/07/2026 17:19 | 1 | 293.01 |
| 08/07/2026 17:19 | 1 | 293.01 |
| 08/07/2026 17:19 | 100 | 292.98 |
| 08/07/2026 17:19 | 10 | 293.03 |
| 08/07/2026 17:19 | 100 | 292.98 |
| 08/07/2026 17:19 | 5 | 293.05 |
| 08/07/2026 17:19 | 100 | 293.00 |
| 08/07/2026 17:19 | 200 | 293.00 |
| 08/07/2026 17:19 | 300 | 293.00 |
| 08/07/2026 17:19 | 300 | 293.00 |
| 08/07/2026 17:19 | 500 | 293.00 |
| 08/07/2026 17:19 | 100 | 293.00 |
| 08/07/2026 17:19 | 100 | 293.04 |
| 08/07/2026 17:19 | 100 | 293.03 |
| 08/07/2026 17:19 | 1000 | 293.03 |
| 08/07/2026 17:19 | 200 | 293.03 |
| 08/07/2026 17:19 | 100 | 293.065 |
| 08/07/2026 17:19 | 100 | 293.03 |
| 08/07/2026 17:19 | 100 | 293.03 |
| 08/07/2026 17:19 | 100 | 293.01 |
| 08/07/2026 17:19 | 100 | 293.01 |
| 08/07/2026 17:19 | 8 | 293.00 |
| 08/07/2026 17:19 | 100 | 293.00 |
| 08/07/2026 17:19 | 100 | 293.01 |
| 08/07/2026 17:19 | 100 | 293.01 |
| 08/07/2026 17:19 | 100 | 293.02 |
| 08/07/2026 17:19 | 200 | 293.03 |
| 08/07/2026 17:19 | 100 | 293.03 |
| 08/07/2026 17:19 | 200 | 293.03 |
| 08/07/2026 17:19 | 100 | 293.03 |
| 08/07/2026 17:19 | 100 | 293.03 |
| 08/07/2026 17:19 | 300 | 293.03 |
| 08/07/2026 17:17 | 100 | 293.03 |
| 08/07/2026 17:17 | 200 | 293.03 |
| 08/07/2026 17:17 | 100 | 293.06 |
| 08/07/2026 17:17 | 200 | 293.06 |
| 08/07/2026 17:17 | 100 | 293.06 |
| 08/07/2026 17:17 | 100 | 293.07 |
| 08/07/2026 17:17 | 100 | 293.10 |
| 08/07/2026 17:17 | 100 | 293.10 |
| 08/07/2026 17:17 | 100 | 293.13 |
| 08/07/2026 17:17 | 100 | 293.12 |
| 08/07/2026 17:17 | 100 | 293.12 |
| 08/07/2026 17:17 | 100 | 293.12 |
| 08/07/2026 17:17 | 100 | 293.11 |
| 08/07/2026 17:17 | 100 | 293.07 |
| 08/07/2026 17:17 | 100 | 293.03 |
| 08/07/2026 17:17 | 100 | 293.07 |
| 08/07/2026 17:17 | 100 | 293.10 |
| 08/07/2026 17:17 | 1000 | 293.10 |
| 08/07/2026 17:16 | 100 | 293.12 |
| 08/07/2026 17:16 | 200 | 293.12 |
| 08/07/2026 17:16 | 100 | 293.17 |
| 08/07/2026 17:16 | 84 | 293.23 |
| 08/07/2026 17:16 | 100 | 293.18 |
| 08/07/2026 17:16 | 100 | 293.18 |
| 08/07/2026 17:16 | 100 | 293.12 |
| 08/07/2026 17:16 | 100 | 293.12 |
| 08/07/2026 17:16 | 100 | 293.12 |
| 08/07/2026 17:16 | 200 | 293.11 |
| 08/07/2026 17:16 | 1 | 293.09 |
| 08/07/2026 17:16 | 100 | 293.04 |
| 08/07/2026 17:16 | 60 | 293.10 |
| 08/07/2026 17:16 | 100 | 293.10 |
| 08/07/2026 17:15 | 100 | 293.11 |
| 08/07/2026 17:15 | 3 | 293.15 |
| 08/07/2026 17:15 | 50 | 293.20 |
| 08/07/2026 17:15 | 100 | 293.15 |
| 08/07/2026 17:15 | 100 | 293.18 |
| 08/07/2026 17:15 | 100 | 293.18 |
| 08/07/2026 17:15 | 100 | 293.22 |
| 08/07/2026 17:15 | 10 | 293.29 |
| 08/07/2026 17:14 | 100 | 293.29 |
| 08/07/2026 17:14 | 100 | 293.29 |
| 08/07/2026 17:14 | 400 | 293.29 |
| 08/07/2026 17:14 | 100 | 293.25 |
| 08/07/2026 17:14 | 100 | 293.24 |
| 08/07/2026 17:14 | 100 | 293.23 |
| 08/07/2026 17:14 | 100 | 293.23 |
| 08/07/2026 17:14 | 100 | 293.23 |
| 08/07/2026 17:14 | 100 | 293.215 |
| 08/07/2026 17:14 | 100 | 293.23 |
| 08/07/2026 17:14 | 100 | 293.22 |
| 08/07/2026 17:14 | 100 | 293.20 |
| 08/07/2026 17:14 | 100 | 293.20 |
| 08/07/2026 17:14 | 100 | 293.225 |
| 08/07/2026 17:14 | 100 | 293.225 |
| 08/07/2026 17:14 | 50 | 293.27 |
| 08/07/2026 17:14 | 100 | 293.22 |
| 08/07/2026 17:14 | 400 | 293.22 |
| 08/07/2026 17:14 | 100 | 293.23 |
| 08/07/2026 17:14 | 100 | 293.28 |
| 08/07/2026 17:14 | 72 | 293.30 |
| 08/07/2026 17:14 | 100 | 293.25 |
| 08/07/2026 17:14 | 200 | 293.25 |
| 08/07/2026 17:14 | 100 | 293.25 |
| 08/07/2026 17:14 | 1 | 293.33 |
| 08/07/2026 17:14 | 100 | 293.26 |
| 08/07/2026 17:14 | 100 | 293.26 |
| 08/07/2026 17:14 | 100 | 293.27 |
| 08/07/2026 17:13 | 100 | 293.27 |
| 08/07/2026 17:13 | 100 | 293.27 |
| 08/07/2026 17:13 | 100 | 293.37 |
| 08/07/2026 17:13 | 100 | 293.28 |
| 08/07/2026 17:13 | 100 | 293.28 |
| 08/07/2026 17:13 | 200 | 293.28 |
| 08/07/2026 17:13 | 4 | 293.30 |
| 08/07/2026 17:12 | 100 | 293.30 |
| 08/07/2026 17:12 | 100 | 293.30 |
| 08/07/2026 17:12 | 100 | 293.30 |
| 08/07/2026 17:12 | 100 | 293.30 |
| 08/07/2026 17:12 | 8 | 293.39 |
| 08/07/2026 17:12 | 100 | 293.30 |
| 08/07/2026 17:12 | 100 | 293.30 |
| 08/07/2026 17:12 | 100 | 293.30 |
| 08/07/2026 17:12 | 100 | 293.31 |
| 08/07/2026 17:12 | 6 | 293.40 |
| 08/07/2026 17:11 | 100 | 293.33 |
| 08/07/2026 17:11 | 10 | 293.40 |
| 08/07/2026 17:11 | 5 | 293.40 |
| 08/07/2026 17:11 | 13 | 293.40 |
| 08/07/2026 17:11 | 100 | 293.35 |
| 08/07/2026 17:11 | 100 | 293.40 |
| 08/07/2026 17:11 | 100 | 293.41 |
| 08/07/2026 17:11 | 100 | 293.41 |
| 08/07/2026 17:11 | 1 | 293.51 |
| 08/07/2026 17:10 | 100 | 293.45 |
| 08/07/2026 17:10 | 100 | 293.43 |
| 08/07/2026 17:10 | 100 | 293.43 |
| 08/07/2026 17:10 | 100 | 293.43 |
| 08/07/2026 17:10 | 100 | 293.39 |
| 08/07/2026 17:10 | 100 | 293.40 |
| 08/07/2026 17:10 | 100 | 293.44 |
| 08/07/2026 17:10 | 500 | 293.50 |
| 08/07/2026 17:10 | 1500 | 293.50 |
| 08/07/2026 17:10 | 100 | 293.50 |
| 08/07/2026 17:10 | 100 | 293.53 |
| 08/07/2026 17:10 | 100 | 293.55 |
| 08/07/2026 17:09 | 100 | 293.55 |
| 08/07/2026 17:09 | 100 | 293.56 |
| 08/07/2026 17:09 | 100 | 293.56 |
| 08/07/2026 17:09 | 200 | 293.58 |
| 08/07/2026 17:09 | 100 | 293.55 |
| 08/07/2026 17:09 | 100 | 293.56 |
| 08/07/2026 17:09 | 35 | 293.61 |
| 08/07/2026 17:08 | 100 | 293.525 |
| 08/07/2026 17:08 | 100 | 293.51 |
| 08/07/2026 17:08 | 200 | 293.52 |
| 08/07/2026 17:08 | 100 | 293.52 |
| 08/07/2026 17:08 | 100 | 293.52 |
| 08/07/2026 17:08 | 200 | 293.53 |
| 08/07/2026 17:08 | 15 | 293.55 |
| 08/07/2026 17:08 | 50 | 293.63 |
| 08/07/2026 17:08 | 100 | 293.63 |
| 08/07/2026 17:08 | 200 | 293.62 |
| 08/07/2026 17:08 | 200 | 293.62 |
| 08/07/2026 17:08 | 100 | 293.60 |
| 08/07/2026 17:08 | 100 | 293.51 |
| 08/07/2026 17:08 | 100 | 293.50 |
| 08/07/2026 17:08 | 100 | 293.50 |
| 08/07/2026 17:08 | 100 | 293.43 |
| 08/07/2026 17:08 | 25 | 293.44 |
| 08/07/2026 17:08 | 2 | 293.44 |
| 08/07/2026 17:08 | 2 | 293.44 |
| 08/07/2026 17:08 | 100 | 293.45 |
| 08/07/2026 17:08 | 100 | 293.45 |
| 08/07/2026 17:08 | 10 | 293.50 |
| 08/07/2026 17:08 | 30 | 293.50 |
| 08/07/2026 17:08 | 50 | 293.50 |
| 08/07/2026 17:08 | 45 | 293.50 |
| 08/07/2026 17:08 | 6 | 293.50 |
| 08/07/2026 17:08 | 100 | 293.51 |
| 08/07/2026 17:08 | 100 | 293.48 |
| 08/07/2026 17:08 | 100 | 293.49 |
| 08/07/2026 17:08 | 100 | 293.49 |
| 08/07/2026 17:08 | 100 | 293.49 |
| 08/07/2026 17:08 | 100 | 293.49 |
| 08/07/2026 17:08 | 100 | 293.49 |
| 08/07/2026 17:08 | 100 | 293.50 |
| 08/07/2026 17:08 | 1 | 293.55 |
| 08/07/2026 17:08 | 100 | 293.50 |
| 08/07/2026 17:08 | 100 | 293.50 |
| 08/07/2026 17:08 | 300 | 293.50 |
| 08/07/2026 17:08 | 100 | 293.50 |
| 08/07/2026 17:08 | 400 | 293.50 |
| 08/07/2026 17:08 | 100 | 293.50 |
| 08/07/2026 17:08 | 100 | 293.50 |
| 08/07/2026 17:08 | 100 | 293.51 |
| 08/07/2026 17:08 | 100 | 293.50 |
| 08/07/2026 17:08 | 100 | 293.52 |
| 08/07/2026 17:08 | 200 | 293.52 |
| 08/07/2026 17:08 | 100 | 293.53 |
| 08/07/2026 17:08 | 300 | 293.53 |
| 08/07/2026 17:08 | 200 | 293.53 |
| 08/07/2026 17:08 | 100 | 293.52 |
| 08/07/2026 17:08 | 200 | 293.52 |
| 08/07/2026 17:08 | 100 | 293.52 |
| 08/07/2026 17:08 | 100 | 293.52 |
| 08/07/2026 17:08 | 100 | 293.53 |
| 08/07/2026 17:08 | 100 | 293.52 |
| 08/07/2026 17:08 | 200 | 293.53 |
| 08/07/2026 17:08 | 100 | 293.56 |
| 08/07/2026 17:08 | 100 | 293.55 |
| 08/07/2026 17:08 | 82 | 293.60 |
| 08/07/2026 17:08 | 100 | 293.53 |
| 08/07/2026 17:08 | 100 | 293.53 |
| 08/07/2026 17:08 | 100 | 293.54 |
| 08/07/2026 17:08 | 200 | 293.54 |
| 08/07/2026 17:07 | 100 | 293.60 |
| 08/07/2026 17:07 | 100 | 293.60 |
| 08/07/2026 17:07 | 100 | 293.60 |
| 08/07/2026 17:07 | 100 | 293.62 |
| 08/07/2026 17:07 | 100 | 293.61 |
| 08/07/2026 17:07 | 100 | 293.62 |
| 08/07/2026 17:07 | 100 | 293.63 |
| 08/07/2026 17:06 | 95 | 293.72 |
| 08/07/2026 17:06 | 100 | 293.63 |
| 08/07/2026 17:06 | 100 | 293.65 |
| 08/07/2026 17:06 | 50 | 293.70 |
| 08/07/2026 17:06 | 25 | 293.71 |
| 08/07/2026 17:06 | 100 | 293.67 |
| 08/07/2026 17:06 | 100 | 293.68 |
| 08/07/2026 17:06 | 300 | 293.68 |
| 08/07/2026 17:06 | 100 | 293.71 |
| 08/07/2026 17:06 | 100 | 293.71 |
| 08/07/2026 17:06 | 100 | 293.76 |
| 08/07/2026 17:06 | 100 | 293.78 |
| 08/07/2026 17:06 | 100 | 293.78 |
| 08/07/2026 17:06 | 100 | 293.78 |
| 08/07/2026 17:06 | 100 | 293.68 |
| 08/07/2026 17:05 | 100 | 293.69 |
| 08/07/2026 17:05 | 100 | 293.72 |
| 08/07/2026 17:05 | 100 | 293.72 |
| 08/07/2026 17:05 | 15 | 293.80 |
| 08/07/2026 17:05 | 100 | 293.74 |
| 08/07/2026 17:05 | 100 | 293.74 |
| 08/07/2026 17:05 | 100 | 293.74 |
| 08/07/2026 17:05 | 100 | 293.77 |
| 08/07/2026 17:05 | 1 | 293.85 |
| 08/07/2026 17:05 | 1 | 293.85 |
| 08/07/2026 17:05 | 100 | 293.80 |
| 08/07/2026 17:05 | 100 | 293.80 |
| 08/07/2026 17:05 | 100 | 293.80 |
| 08/07/2026 17:05 | 3 | 293.80 |
| 08/07/2026 17:05 | 100 | 293.84 |
| 08/07/2026 17:05 | 500 | 293.84 |
| 08/07/2026 17:05 | 100 | 293.86 |
| 08/07/2026 17:05 | 100 | 293.86 |
| 08/07/2026 17:05 | 100 | 293.86 |
| 08/07/2026 17:05 | 100 | 293.86 |
| 08/07/2026 17:05 | 74 | 293.94 |
| 08/07/2026 17:04 | 500 | 293.905 |
| 08/07/2026 17:04 | 400 | 293.91 |
| 08/07/2026 17:04 | 100 | 293.87 |
| 08/07/2026 17:04 | 200 | 293.87 |
| 08/07/2026 17:04 | 200 | 293.87 |
| 08/07/2026 17:04 | 200 | 293.86 |
| 08/07/2026 17:04 | 100 | 293.85 |
| 08/07/2026 17:04 | 7 | 293.85 |
| 08/07/2026 17:04 | 800 | 293.85 |
| 08/07/2026 17:04 | 100 | 293.85 |
| 08/07/2026 17:04 | 100 | 293.87 |
| 08/07/2026 17:04 | 100 | 293.87 |
| 08/07/2026 17:04 | 100 | 293.85 |
| 08/07/2026 17:04 | 100 | 293.85 |
| 08/07/2026 17:04 | 100 | 293.85 |
| 08/07/2026 17:04 | 100 | 293.85 |
| 08/07/2026 17:04 | 100 | 293.85 |
| 08/07/2026 17:04 | 100 | 293.87 |
| 08/07/2026 17:04 | 100 | 293.87 |
| 08/07/2026 17:04 | 100 | 293.91 |
| 08/07/2026 17:04 | 100 | 293.92 |
| 08/07/2026 17:04 | 2 | 293.92 |
| 08/07/2026 17:04 | 100 | 293.92 |
| 08/07/2026 17:04 | 100 | 293.93 |
| 08/07/2026 17:04 | 200 | 293.94 |
| 08/07/2026 17:04 | 100 | 293.995 |
| 08/07/2026 17:04 | 100 | 293.995 |
| 08/07/2026 17:04 | 100 | 294.07 |
| 08/07/2026 17:04 | 100 | 294.05 |
| 08/07/2026 17:04 | 100 | 294.08 |
| 08/07/2026 17:04 | 100 | 294.00 |
| 08/07/2026 17:04 | 100 | 294.00 |
| 08/07/2026 17:04 | 100 | 294.00 |
| 08/07/2026 17:04 | 100 | 294.00 |
| 08/07/2026 17:04 | 100 | 293.935 |
| 08/07/2026 17:04 | 100 | 293.88 |
| 08/07/2026 17:04 | 100 | 293.88 |
| 08/07/2026 17:04 | 100 | 293.91 |
| 08/07/2026 17:04 | 17 | 293.99 |
| 08/07/2026 17:03 | 100 | 293.945 |
| 08/07/2026 17:03 | 33 | 293.87 |
| 08/07/2026 17:03 | 100 | 293.93 |
| 08/07/2026 17:03 | 200 | 293.93 |
| 08/07/2026 17:03 | 100 | 294.03 |
| 08/07/2026 17:03 | 100 | 294.03 |
| 08/07/2026 17:03 | 400 | 294.03 |
| 08/07/2026 17:03 | 400 | 294.03 |
| 08/07/2026 17:03 | 100 | 294.03 |
| 08/07/2026 17:03 | 100 | 294.03 |
| 08/07/2026 17:03 | 100 | 294.03 |
| 08/07/2026 17:03 | 300 | 294.03 |
| 08/07/2026 17:03 | 100 | 293.99 |
| 08/07/2026 17:02 | 100 | 294.03 |
| 08/07/2026 17:02 | 100 | 294.03 |
| 08/07/2026 17:02 | 100 | 294.04 |
| 08/07/2026 17:02 | 100 | 294.05 |
| 08/07/2026 17:02 | 100 | 294.04 |
| 08/07/2026 17:02 | 100 | 294.02 |
| 08/07/2026 17:02 | 100 | 294.02 |
| 08/07/2026 17:02 | 100 | 294.02 |
| 08/07/2026 17:02 | 100 | 294.02 |
| 08/07/2026 17:02 | 100 | 294.02 |
| 08/07/2026 17:02 | 100 | 294.02 |
| 08/07/2026 17:02 | 100 | 294.02 |
| 08/07/2026 17:02 | 100 | 294.02 |
| 08/07/2026 17:02 | 100 | 293.955 |
| 08/07/2026 17:01 | 100 | 293.85 |
| 08/07/2026 17:01 | 10 | 294.00 |
| 08/07/2026 17:00 | 100 | 293.90 |
| 08/07/2026 17:00 | 100 | 293.95 |
| 08/07/2026 17:00 | 100 | 293.98 |
| 08/07/2026 17:00 | 20 | 294.06 |
| 08/07/2026 17:00 | 100 | 294.00 |
| 08/07/2026 17:00 | 100 | 294.00 |
| 08/07/2026 17:00 | 100 | 294.00 |
| 08/07/2026 16:59 | 100 | 294.05 |
| 08/07/2026 16:59 | 1 | 294.17 |
| 08/07/2026 16:59 | 100 | 294.06 |
| 08/07/2026 16:59 | 100 | 294.11 |
| 08/07/2026 16:59 | 100 | 294.075 |
| 08/07/2026 16:59 | 32 | 294.11 |
| 08/07/2026 16:59 | 100 | 294.11 |
| 08/07/2026 16:59 | 100 | 294.11 |
| 08/07/2026 16:59 | 100 | 294.12 |
| 08/07/2026 16:59 | 32 | 294.17 |
| 08/07/2026 16:59 | 1 | 294.18 |
| 08/07/2026 16:59 | 100 | 294.17 |
| 08/07/2026 16:59 | 100 | 294.17 |
| 08/07/2026 16:59 | 100 | 294.17 |
| 08/07/2026 16:59 | 100 | 294.17 |
| 08/07/2026 16:58 | 100 | 294.19 |
| 08/07/2026 16:58 | 100 | 294.19 |
| 08/07/2026 16:58 | 100 | 294.19 |
| 08/07/2026 16:58 | 100 | 294.19 |
| 08/07/2026 16:58 | 100 | 294.19 |
| 08/07/2026 16:58 | 100 | 294.15 |
| 08/07/2026 16:58 | 200 | 294.14 |
| 08/07/2026 16:58 | 100 | 294.14 |
| 08/07/2026 16:58 | 200 | 294.14 |
| 08/07/2026 16:58 | 100 | 294.13 |
| 08/07/2026 16:58 | 100 | 294.14 |
| 08/07/2026 16:58 | 100 | 294.14 |
| 08/07/2026 16:58 | 100 | 294.15 |
| 08/07/2026 16:58 | 100 | 294.19 |
| 08/07/2026 16:58 | 100 | 294.15 |
| 08/07/2026 16:58 | 23 | 294.20 |
| 08/07/2026 16:58 | 100 | 294.20 |
| 08/07/2026 16:58 | 100 | 294.20 |
| 08/07/2026 16:58 | 200 | 294.20 |
| 08/07/2026 16:58 | 200 | 294.25 |
| 08/07/2026 16:58 | 1000 | 294.31 |
| 08/07/2026 16:58 | 100 | 294.24 |
| 08/07/2026 16:58 | 200 | 294.24 |
| 08/07/2026 16:58 | 100 | 294.24 |
| 08/07/2026 16:58 | 100 | 294.24 |
| 08/07/2026 16:58 | 100 | 294.24 |
| 08/07/2026 16:58 | 100 | 294.24 |
| 08/07/2026 16:58 | 100 | 294.24 |
| 08/07/2026 16:58 | 100 | 294.23 |
| 08/07/2026 16:57 | 900 | 294.15 |
| 08/07/2026 16:57 | 800 | 294.15 |
| 08/07/2026 16:57 | 100 | 294.15 |
| 08/07/2026 16:57 | 100 | 294.15 |
| 08/07/2026 16:57 | 100 | 294.15 |
| 08/07/2026 16:57 | 200 | 294.20 |
| 08/07/2026 16:57 | 100 | 294.20 |
| 08/07/2026 16:57 | 30 | 294.20 |
| 08/07/2026 16:57 | 100 | 294.23 |
| 08/07/2026 16:57 | 100 | 294.21 |
| 08/07/2026 16:57 | 100 | 294.20 |
| 08/07/2026 16:57 | 100 | 294.20 |
| 08/07/2026 16:57 | 100 | 294.20 |
| 08/07/2026 16:57 | 15 | 294.21 |
| 08/07/2026 16:56 | 100 | 294.20 |
| 08/07/2026 16:56 | 100 | 294.20 |
| 08/07/2026 16:56 | 100 | 294.20 |
| 08/07/2026 16:56 | 100 | 294.20 |
| 08/07/2026 16:56 | 100 | 294.20 |
| 08/07/2026 16:56 | 100 | 294.21 |
| 08/07/2026 16:55 | 100 | 294.21 |
| 08/07/2026 16:55 | 100 | 294.28 |
| 08/07/2026 16:55 | 100 | 294.26 |
| 08/07/2026 16:55 | 100 | 294.26 |
| 08/07/2026 16:55 | 100 | 294.24 |
| 08/07/2026 16:55 | 100 | 294.24 |
| 08/07/2026 16:55 | 100 | 294.16 |
| 08/07/2026 16:55 | 200 | 294.20 |
| 08/07/2026 16:55 | 100 | 294.20 |
| 08/07/2026 16:55 | 100 | 294.20 |
| 08/07/2026 16:55 | 100 | 294.20 |
| 08/07/2026 16:55 | 100 | 294.21 |
| 08/07/2026 16:54 | 100 | 294.27 |
| 08/07/2026 16:54 | 100 | 294.28 |
| 08/07/2026 16:54 | 100 | 294.33 |
| 08/07/2026 16:54 | 100 | 294.34 |
| 08/07/2026 16:54 | 100 | 294.34 |
| 08/07/2026 16:54 | 100 | 294.34 |
| 08/07/2026 16:54 | 100 | 294.37 |
| 08/07/2026 16:54 | 100 | 294.37 |
| 08/07/2026 16:54 | 100 | 294.37 |
| 08/07/2026 16:54 | 80 | 294.48 |
| 08/07/2026 16:54 | 50 | 294.48 |
| 08/07/2026 16:54 | 100 | 294.44 |
| 08/07/2026 16:54 | 200 | 294.45 |
| 08/07/2026 16:54 | 100 | 294.48 |
| 08/07/2026 16:54 | 100 | 294.48 |
| 08/07/2026 16:54 | 100 | 294.48 |
| 08/07/2026 16:54 | 100 | 294.48 |
| 08/07/2026 16:54 | 1 | 294.62 |
| 08/07/2026 16:53 | 100 | 294.62 |
| 08/07/2026 16:53 | 100 | 294.62 |
| 08/07/2026 16:53 | 100 | 294.50 |
| 08/07/2026 16:53 | 100 | 294.49 |
| 08/07/2026 16:53 | 100 | 294.49 |
| 08/07/2026 16:53 | 100 | 294.49 |
| 08/07/2026 16:53 | 100 | 294.45 |
| 08/07/2026 16:53 | 100 | 294.44 |
| 08/07/2026 16:52 | 100 | 294.39 |
| 08/07/2026 16:52 | 100 | 294.30 |
| 08/07/2026 16:52 | 100 | 294.33 |
| 08/07/2026 16:52 | 100 | 294.30 |
| 08/07/2026 16:52 | 92 | 294.28 |
| 08/07/2026 16:52 | 100 | 294.34 |
| 08/07/2026 16:52 | 100 | 294.31 |
| 08/07/2026 16:52 | 100 | 294.31 |
| 08/07/2026 16:52 | 100 | 294.30 |
| 08/07/2026 16:52 | 100 | 294.29 |
| 08/07/2026 16:52 | 100 | 294.25 |
| 08/07/2026 16:52 | 100 | 294.24 |
| 08/07/2026 16:52 | 2 | 294.24 |
| 08/07/2026 16:52 | 100 | 294.20 |
| 08/07/2026 16:52 | 100 | 294.21 |
| 08/07/2026 16:52 | 100 | 294.18 |
| 08/07/2026 16:52 | 100 | 294.19 |
| 08/07/2026 16:52 | 100 | 294.13 |
| 08/07/2026 16:52 | 100 | 294.13 |
| 08/07/2026 16:52 | 50 | 294.08 |
| 08/07/2026 16:52 | 100 | 294.10 |
| 08/07/2026 16:52 | 100 | 294.04 |
| 08/07/2026 16:52 | 100 | 294.02 |
| 08/07/2026 16:52 | 100 | 294.02 |
| 08/07/2026 16:52 | 100 | 293.98 |
| 08/07/2026 16:51 | 100 | 293.97 |
| 08/07/2026 16:51 | 57 | 293.97 |
| 08/07/2026 16:51 | 100 | 293.92 |
| 08/07/2026 16:51 | 100 | 293.92 |
| 08/07/2026 16:51 | 100 | 293.92 |
| 08/07/2026 16:51 | 100 | 293.91 |
| 08/07/2026 16:51 | 100 | 293.91 |
| 08/07/2026 16:51 | 100 | 293.91 |
| 08/07/2026 16:51 | 100 | 293.91 |
| 08/07/2026 16:51 | 100 | 293.91 |
| 08/07/2026 16:50 | 100 | 293.88 |
| 08/07/2026 16:50 | 100 | 293.92 |
| 08/07/2026 16:50 | 100 | 293.92 |
| 08/07/2026 16:50 | 100 | 293.92 |
| 08/07/2026 16:50 | 100 | 293.92 |
| 08/07/2026 16:50 | 100 | 293.92 |
| 08/07/2026 16:50 | 100 | 293.92 |
| 08/07/2026 16:50 | 2 | 294.00 |
| 08/07/2026 16:50 | 100 | 293.88 |
| 08/07/2026 16:50 | 100 | 293.95 |
| 08/07/2026 16:50 | 100 | 293.96 |
| 08/07/2026 16:50 | 100 | 294.00 |
| 08/07/2026 16:50 | 100 | 294.00 |
| 08/07/2026 16:50 | 100 | 294.08 |
| 08/07/2026 16:49 | 100 | 294.06 |
| 08/07/2026 16:49 | 100 | 294.06 |
| 08/07/2026 16:49 | 100 | 294.06 |
| 08/07/2026 16:49 | 100 | 294.06 |
| 08/07/2026 16:49 | 100 | 294.02 |
| 08/07/2026 16:49 | 100 | 294.02 |
| 08/07/2026 16:49 | 100 | 294.02 |
| 08/07/2026 16:49 | 100 | 294.00 |
| 08/07/2026 16:49 | 100 | 293.99 |
| 08/07/2026 16:49 | 100 | 293.99 |
| 08/07/2026 16:49 | 100 | 293.99 |
| 08/07/2026 16:49 | 3 | 293.89 |
| 08/07/2026 16:49 | 100 | 293.89 |
| 08/07/2026 16:48 | 100 | 293.98 |
| 08/07/2026 16:48 | 100 | 293.97 |
| 08/07/2026 16:48 | 100 | 293.98 |
| 08/07/2026 16:48 | 100 | 293.98 |
| 08/07/2026 16:48 | 100 | 293.95 |
| 08/07/2026 16:48 | 100 | 293.95 |
| 08/07/2026 16:48 | 100 | 293.94 |
| 08/07/2026 16:48 | 100 | 293.85 |
| 08/07/2026 16:48 | 100 | 293.87 |
| 08/07/2026 16:48 | 100 | 293.87 |
| 08/07/2026 16:48 | 100 | 293.86 |
| 08/07/2026 16:48 | 100 | 293.86 |
| 08/07/2026 16:48 | 100 | 293.86 |
| 08/07/2026 16:48 | 100 | 293.87 |
| 08/07/2026 16:48 | 100 | 293.88 |
| 08/07/2026 16:48 | 100 | 293.86 |
| 08/07/2026 16:48 | 200 | 293.87 |
| 08/07/2026 16:48 | 100 | 293.88 |
| 08/07/2026 16:48 | 100 | 293.88 |
| 08/07/2026 16:48 | 200 | 293.88 |
| 08/07/2026 16:48 | 100 | 293.88 |
| 08/07/2026 16:48 | 100 | 293.89 |
| 08/07/2026 16:48 | 200 | 293.89 |
| 08/07/2026 16:48 | 200 | 293.92 |
| 08/07/2026 16:48 | 100 | 293.92 |
| 08/07/2026 16:48 | 100 | 293.93 |
| 08/07/2026 16:48 | 900 | 293.97 |
| 08/07/2026 16:48 | 100 | 293.97 |
| 08/07/2026 16:48 | 100 | 293.97 |
| 08/07/2026 16:48 | 100 | 293.98 |
| 08/07/2026 16:47 | 100 | 294.04 |
| 08/07/2026 16:46 | 200 | 294.12 |
| 08/07/2026 16:46 | 100 | 294.12 |
| 08/07/2026 16:46 | 100 | 294.12 |
| 08/07/2026 16:46 | 100 | 294.12 |
| 08/07/2026 16:46 | 200 | 294.20 |
| 08/07/2026 16:46 | 50 | 294.21 |
| 08/07/2026 16:46 | 46 | 294.14 |
| 08/07/2026 16:46 | 100 | 294.14 |
| 08/07/2026 16:46 | 2 | 294.10 |
| 08/07/2026 16:46 | 100 | 294.11 |
| 08/07/2026 16:46 | 100 | 294.11 |
| 08/07/2026 16:46 | 100 | 294.11 |
| 08/07/2026 16:46 | 100 | 294.11 |
| 08/07/2026 16:46 | 100 | 294.11 |
| 08/07/2026 16:46 | 200 | 294.11 |
| 08/07/2026 16:46 | 100 | 294.11 |
| 08/07/2026 16:46 | 100 | 294.08 |
| 08/07/2026 16:45 | 100 | 294.06 |
| 08/07/2026 16:45 | 100 | 294.02 |
| 08/07/2026 16:45 | 100 | 294.00 |
| 08/07/2026 16:45 | 100 | 294.00 |
| 08/07/2026 16:45 | 100 | 294.00 |
| 08/07/2026 16:45 | 200 | 294.00 |
| 08/07/2026 16:45 | 100 | 293.93 |
| 08/07/2026 16:45 | 55 | 293.98 |
| 08/07/2026 16:45 | 100 | 293.95 |
| 08/07/2026 16:45 | 100 | 293.95 |
| 08/07/2026 16:45 | 56 | 293.95 |
| 08/07/2026 16:44 | 100 | 293.98 |
| 08/07/2026 16:44 | 46 | 293.92 |
| 08/07/2026 16:43 | 100 | 293.88 |
| 08/07/2026 16:43 | 100 | 293.88 |
| 08/07/2026 16:43 | 100 | 293.93 |
| 08/07/2026 16:43 | 100 | 293.91 |
| 08/07/2026 16:43 | 100 | 294.03 |
| 08/07/2026 16:43 | 100 | 294.00 |
| 08/07/2026 16:42 | 100 | 293.92 |
| 08/07/2026 16:42 | 100 | 293.91 |
| 08/07/2026 16:41 | 100 | 293.90 |
| 08/07/2026 16:41 | 100 | 293.88 |
| 08/07/2026 16:41 | 100 | 293.84 |
| 08/07/2026 16:41 | 100 | 293.81 |
| 08/07/2026 16:41 | 100 | 293.84 |
| 08/07/2026 16:41 | 100 | 293.89 |
| 08/07/2026 16:41 | 100 | 293.89 |
| 08/07/2026 16:40 | 100 | 293.90 |
| 08/07/2026 16:40 | 100 | 293.89 |
| 08/07/2026 16:40 | 100 | 293.89 |
| 08/07/2026 16:40 | 100 | 293.89 |
| 08/07/2026 16:40 | 100 | 293.92 |
| 08/07/2026 16:40 | 200 | 293.91 |
| 08/07/2026 16:40 | 100 | 293.89 |
| 08/07/2026 16:40 | 100 | 293.89 |
| 08/07/2026 16:40 | 100 | 293.89 |
| 08/07/2026 16:40 | 100 | 293.89 |
| 08/07/2026 16:40 | 100 | 293.89 |
| 08/07/2026 16:39 | 100 | 293.92 |
| 08/07/2026 16:39 | 10 | 293.92 |
| 08/07/2026 16:39 | 100 | 293.92 |
| 08/07/2026 16:39 | 100 | 293.92 |
| 08/07/2026 16:39 | 100 | 293.92 |
| 08/07/2026 16:39 | 100 | 293.92 |
| 08/07/2026 16:39 | 100 | 293.92 |
| 08/07/2026 16:39 | 100 | 293.92 |
| 08/07/2026 16:39 | 100 | 293.92 |
| 08/07/2026 16:39 | 100 | 293.92 |
| 08/07/2026 16:39 | 100 | 293.90 |
| 08/07/2026 16:39 | 100 | 293.90 |
| 08/07/2026 16:39 | 100 | 293.90 |
| 08/07/2026 16:39 | 100 | 293.90 |
| 08/07/2026 16:39 | 100 | 293.78 |
| 08/07/2026 16:39 | 100 | 293.78 |
| 08/07/2026 16:39 | 100 | 293.84 |
| 08/07/2026 16:39 | 100 | 293.78 |
| 08/07/2026 16:39 | 100 | 293.78 |
| 08/07/2026 16:39 | 1 | 293.80 |
| 08/07/2026 16:39 | 100 | 293.80 |
| 08/07/2026 16:39 | 100 | 293.80 |
| 08/07/2026 16:39 | 800 | 293.80 |
| 08/07/2026 16:39 | 200 | 293.80 |
| 08/07/2026 16:39 | 300 | 293.80 |
| 08/07/2026 16:39 | 200 | 293.80 |
| 08/07/2026 16:39 | 100 | 293.80 |
| 08/07/2026 16:39 | 100 | 293.80 |
| 08/07/2026 16:39 | 100 | 293.80 |
| 08/07/2026 16:39 | 300 | 293.80 |
| 08/07/2026 16:39 | 100 | 293.80 |
| 08/07/2026 16:39 | 100 | 293.80 |
| 08/07/2026 16:39 | 100 | 293.80 |
| 08/07/2026 16:39 | 100 | 293.81 |
| 08/07/2026 16:39 | 100 | 293.81 |
| 08/07/2026 16:38 | 100 | 293.84 |
| 08/07/2026 16:38 | 100 | 293.84 |
| 08/07/2026 16:38 | 50 | 293.90 |
| 08/07/2026 16:38 | 100 | 293.90 |
| 08/07/2026 16:38 | 100 | 293.90 |
| 08/07/2026 16:38 | 100 | 293.93 |
| 08/07/2026 16:38 | 100 | 293.88 |
| 08/07/2026 16:38 | 100 | 293.87 |
| 08/07/2026 16:38 | 100 | 293.87 |
| 08/07/2026 16:38 | 100 | 293.87 |
| 08/07/2026 16:38 | 100 | 293.86 |
| 08/07/2026 16:38 | 100 | 293.78 |
| 08/07/2026 16:38 | 100 | 293.78 |
| 08/07/2026 16:38 | 500 | 293.78 |
| 08/07/2026 16:37 | 100 | 293.80 |
| 08/07/2026 16:37 | 100 | 293.86 |
| 08/07/2026 16:37 | 100 | 293.87 |
| 08/07/2026 16:37 | 100 | 293.78 |
| 08/07/2026 16:37 | 200 | 293.86 |
| 08/07/2026 16:37 | 100 | 293.86 |
| 08/07/2026 16:36 | 100 | 293.91 |
| 08/07/2026 16:36 | 90 | 293.96 |
| 08/07/2026 16:36 | 100 | 293.96 |
| 08/07/2026 16:36 | 100 | 293.96 |
| 08/07/2026 16:36 | 100 | 293.96 |
| 08/07/2026 16:36 | 100 | 293.96 |
| 08/07/2026 16:36 | 100 | 293.96 |
| 08/07/2026 16:36 | 100 | 293.96 |
| 08/07/2026 16:35 | 300 | 293.88 |
| 08/07/2026 16:35 | 25 | 293.78 |
| 08/07/2026 16:35 | 100 | 293.80 |
| 08/07/2026 16:35 | 100 | 293.78 |
| 08/07/2026 16:35 | 100 | 293.78 |
| 08/07/2026 16:35 | 100 | 293.78 |
| 08/07/2026 16:35 | 100 | 293.78 |
| 08/07/2026 16:35 | 100 | 293.78 |
| 08/07/2026 16:35 | 25 | 293.75 |
| 08/07/2026 16:34 | 100 | 293.76 |
| 08/07/2026 16:34 | 100 | 293.77 |
| 08/07/2026 16:34 | 100 | 293.78 |
| 08/07/2026 16:34 | 100 | 293.78 |
| 08/07/2026 16:34 | 100 | 293.82 |
| 08/07/2026 16:34 | 100 | 293.82 |
| 08/07/2026 16:34 | 100 | 293.77 |
| 08/07/2026 16:34 | 100 | 293.79 |
| 08/07/2026 16:34 | 100 | 293.84 |
| 08/07/2026 16:34 | 100 | 293.83 |
| 08/07/2026 16:34 | 100 | 293.77 |
| 08/07/2026 16:34 | 200 | 293.75 |
| 08/07/2026 16:34 | 100 | 293.75 |
| 08/07/2026 16:34 | 22 | 293.58 |
| 08/07/2026 16:34 | 75 | 293.56 |
| 08/07/2026 16:34 | 100 | 293.71 |
| 08/07/2026 16:34 | 200 | 293.71 |
| 08/07/2026 16:34 | 200 | 293.71 |
| 08/07/2026 16:34 | 100 | 293.67 |
| 08/07/2026 16:34 | 200 | 293.71 |
| 08/07/2026 16:34 | 100 | 293.71 |
| 08/07/2026 16:34 | 100 | 293.61 |
| 08/07/2026 16:34 | 100 | 293.59 |
| 08/07/2026 16:34 | 100 | 293.57 |
| 08/07/2026 16:33 | 100 | 293.56 |
| 08/07/2026 16:33 | 100 | 293.56 |
| 08/07/2026 16:33 | 100 | 293.56 |
| 08/07/2026 16:33 | 100 | 293.56 |
| 08/07/2026 16:33 | 100 | 293.56 |
| 08/07/2026 16:33 | 100 | 293.50 |
| 08/07/2026 16:33 | 100 | 293.48 |
| 08/07/2026 16:33 | 200 | 293.52 |
| 08/07/2026 16:33 | 1 | 293.55 |
| 08/07/2026 16:33 | 100 | 293.49 |
| 08/07/2026 16:32 | 100 | 293.54 |
| 08/07/2026 16:32 | 200 | 293.54 |
| 08/07/2026 16:32 | 100 | 293.54 |
| 08/07/2026 16:32 | 100 | 293.54 |
| 08/07/2026 16:32 | 100 | 293.53 |
| 08/07/2026 16:32 | 100 | 293.53 |
| 08/07/2026 16:32 | 100 | 293.53 |
| 08/07/2026 16:32 | 100 | 293.53 |
| 08/07/2026 16:32 | 100 | 293.45 |
| 08/07/2026 16:32 | 100 | 293.49 |
| 08/07/2026 16:32 | 50 | 293.50 |
| 08/07/2026 16:32 | 7 | 293.50 |
| 08/07/2026 16:32 | 49 | 293.50 |
| 08/07/2026 16:32 | 2 | 293.50 |
| 08/07/2026 16:32 | 17 | 293.51 |
| 08/07/2026 16:32 | 15 | 293.50 |
| 08/07/2026 16:32 | 100 | 293.50 |
| 08/07/2026 16:32 | 300 | 293.50 |
| 08/07/2026 16:32 | 20 | 293.57 |
| 08/07/2026 16:32 | 500 | 293.56 |
| 08/07/2026 16:32 | 200 | 293.57 |
| 08/07/2026 16:32 | 200 | 293.58 |
| 08/07/2026 16:32 | 400 | 293.60 |
| 08/07/2026 16:32 | 100 | 293.60 |
| 08/07/2026 16:32 | 100 | 293.58 |
| 08/07/2026 16:31 | 100 | 293.63 |
| 08/07/2026 16:31 | 20 | 293.63 |
| 08/07/2026 16:31 | 1 | 293.60 |
| 08/07/2026 16:31 | 100 | 293.63 |
| 08/07/2026 16:31 | 35 | 293.63 |
| 08/07/2026 16:31 | 20 | 293.66 |
| 08/07/2026 16:31 | 200 | 293.66 |
| 08/07/2026 16:31 | 300 | 293.66 |
| 08/07/2026 16:31 | 100 | 293.66 |
| 08/07/2026 16:31 | 100 | 293.66 |
| 08/07/2026 16:31 | 100 | 293.69 |
| 08/07/2026 16:31 | 100 | 293.70 |
| 08/07/2026 16:31 | 100 | 293.69 |
| 08/07/2026 16:31 | 100 | 293.64 |
| 08/07/2026 16:31 | 1 | 293.65 |
| 08/07/2026 16:31 | 1 | 293.65 |
| 08/07/2026 16:31 | 1 | 293.65 |
| 08/07/2026 16:31 | 100 | 293.63 |
| 08/07/2026 16:31 | 100 | 293.66 |
| 08/07/2026 16:31 | 100 | 293.66 |
| 08/07/2026 16:30 | 200 | 293.72 |
| 08/07/2026 16:30 | 100 | 293.80 |
| 08/07/2026 16:30 | 100 | 293.77 |
| 08/07/2026 16:30 | 100 | 293.69 |
| 08/07/2026 16:30 | 100 | 293.69 |
| 08/07/2026 16:30 | 100 | 293.69 |
| 08/07/2026 16:30 | 200 | 293.75 |
| 08/07/2026 16:30 | 74 | 293.75 |
| 08/07/2026 16:30 | 50 | 293.75 |
| 08/07/2026 16:30 | 48 | 293.80 |
| 08/07/2026 16:30 | 6 | 293.80 |
| 08/07/2026 16:30 | 100 | 293.75 |
| 08/07/2026 16:30 | 100 | 293.75 |
| 08/07/2026 16:30 | 2 | 293.80 |
| 08/07/2026 16:30 | 50 | 293.81 |
| 08/07/2026 16:30 | 100 | 293.80 |
| 08/07/2026 16:30 | 100 | 293.81 |
| 08/07/2026 16:30 | 100 | 293.81 |
| 08/07/2026 16:30 | 100 | 293.86 |
| 08/07/2026 16:30 | 100 | 293.86 |
| 08/07/2026 16:30 | 100 | 293.86 |
| 08/07/2026 16:30 | 100 | 293.87 |
| 08/07/2026 16:30 | 7 | 293.90 |
| 08/07/2026 16:30 | 100 | 293.87 |
| 08/07/2026 16:30 | 100 | 293.87 |
| 08/07/2026 16:29 | 100 | 293.81 |
| 08/07/2026 16:29 | 100 | 293.80 |
| 08/07/2026 16:29 | 100 | 293.80 |
| 08/07/2026 16:29 | 98 | 293.80 |
| 08/07/2026 16:29 | 10 | 293.83 |
| 08/07/2026 16:29 | 11 | 293.83 |
| 08/07/2026 16:29 | 200 | 293.81 |
| 08/07/2026 16:29 | 8 | 293.89 |
| 08/07/2026 16:29 | 100 | 293.85 |
| 08/07/2026 16:29 | 100 | 293.85 |
| 08/07/2026 16:29 | 100 | 293.85 |
| 08/07/2026 16:29 | 97 | 293.85 |
| 08/07/2026 16:29 | 100 | 293.85 |
| 08/07/2026 16:29 | 100 | 293.85 |
| 08/07/2026 16:29 | 100 | 293.90 |
| 08/07/2026 16:29 | 100 | 293.90 |
| 08/07/2026 16:29 | 100 | 293.90 |
| 08/07/2026 16:29 | 20 | 293.90 |
| 08/07/2026 16:29 | 20 | 293.90 |
| 08/07/2026 16:29 | 100 | 293.90 |
| 08/07/2026 16:29 | 100 | 293.90 |
| 08/07/2026 16:29 | 2 | 294.00 |
| 08/07/2026 16:29 | 1 | 294.00 |
| 08/07/2026 16:29 | 83 | 294.00 |
| 08/07/2026 16:29 | 1 | 294.00 |
| 08/07/2026 16:29 | 2 | 294.00 |
| 08/07/2026 16:29 | 1 | 294.00 |
| 08/07/2026 16:29 | 1 | 294.00 |
| 08/07/2026 16:29 | 50 | 294.00 |
| 08/07/2026 16:29 | 1 | 294.00 |
| 08/07/2026 16:29 | 1 | 294.00 |
| 08/07/2026 16:29 | 3 | 294.00 |
| 08/07/2026 16:29 | 3 | 294.00 |
| 08/07/2026 16:29 | 3 | 294.00 |
| 08/07/2026 16:29 | 12 | 294.00 |
| 08/07/2026 16:29 | 50 | 294.00 |
| 08/07/2026 16:29 | 3 | 294.00 |
| 08/07/2026 16:29 | 71 | 294.00 |
| 08/07/2026 16:29 | 10 | 294.00 |
| 08/07/2026 16:29 | 1 | 294.01 |
| 08/07/2026 16:29 | 1 | 294.01 |
| 08/07/2026 16:29 | 100 | 293.98 |
| 08/07/2026 16:29 | 25 | 294.05 |
| 08/07/2026 16:29 | 100 | 294.00 |
| 08/07/2026 16:29 | 100 | 294.00 |
| 08/07/2026 16:29 | 300 | 294.00 |
| 08/07/2026 16:29 | 1000 | 294.00 |
| 08/07/2026 16:29 | 100 | 294.00 |
| 08/07/2026 16:29 | 100 | 294.00 |
| 08/07/2026 16:29 | 100 | 294.00 |
| 08/07/2026 16:29 | 200 | 294.00 |
| 08/07/2026 16:29 | 100 | 294.00 |
| 08/07/2026 16:29 | 100 | 294.00 |
| 08/07/2026 16:29 | 100 | 294.00 |
| 08/07/2026 16:29 | 200 | 294.00 |
| 08/07/2026 16:29 | 100 | 294.01 |
| 08/07/2026 16:29 | 100 | 294.02 |
| 08/07/2026 16:29 | 1 | 294.10 |
| 08/07/2026 16:29 | 100 | 294.04 |
| 08/07/2026 16:29 | 100 | 294.06 |
| 08/07/2026 16:29 | 100 | 294.06 |
| 08/07/2026 16:29 | 100 | 294.06 |
| 08/07/2026 16:29 | 100 | 294.12 |
| 08/07/2026 16:29 | 1 | 294.20 |
| 08/07/2026 16:29 | 100 | 294.16 |
| 08/07/2026 16:29 | 100 | 294.17 |
| 08/07/2026 16:29 | 100 | 294.205 |
| 08/07/2026 16:29 | 100 | 294.21 |
| 08/07/2026 16:29 | 100 | 294.23 |
| 08/07/2026 16:29 | 100 | 294.24 |
| 08/07/2026 16:28 | 100 | 294.27 |
| 08/07/2026 16:28 | 100 | 294.27 |
| 08/07/2026 16:28 | 100 | 294.27 |
| 08/07/2026 16:28 | 100 | 294.35 |
| 08/07/2026 16:28 | 100 | 294.36 |
| 08/07/2026 16:28 | 100 | 294.36 |
| 08/07/2026 16:28 | 100 | 294.36 |
| 08/07/2026 16:28 | 100 | 294.36 |
| 08/07/2026 16:28 | 100 | 294.36 |
| 08/07/2026 16:28 | 200 | 294.43 |
| 08/07/2026 16:28 | 200 | 294.41 |
| 08/07/2026 16:28 | 200 | 294.40 |
| 08/07/2026 16:28 | 100 | 294.40 |
| 08/07/2026 16:28 | 100 | 294.40 |
| 08/07/2026 16:28 | 100 | 294.44 |
| 08/07/2026 16:28 | 100 | 294.44 |
| 08/07/2026 16:28 | 100 | 294.44 |
| 08/07/2026 16:28 | 100 | 294.43 |
| 08/07/2026 16:28 | 100 | 294.38 |
| 08/07/2026 16:28 | 100 | 294.36 |
| 08/07/2026 16:28 | 100 | 294.36 |
| 08/07/2026 16:28 | 100 | 294.35 |
| 08/07/2026 16:28 | 100 | 294.315 |
| 08/07/2026 16:28 | 100 | 294.27 |
| 08/07/2026 16:28 | 100 | 294.33 |
| 08/07/2026 16:28 | 100 | 294.33 |
| 08/07/2026 16:27 | 100 | 294.32 |
| 08/07/2026 16:27 | 100 | 294.32 |
| 08/07/2026 16:27 | 100 | 294.39 |
| 08/07/2026 16:27 | 100 | 294.45 |
| 08/07/2026 16:27 | 100 | 294.45 |
| 08/07/2026 16:27 | 100 | 294.45 |
| 08/07/2026 16:27 | 100 | 294.45 |
| 08/07/2026 16:27 | 100 | 294.44 |
| 08/07/2026 16:27 | 100 | 294.39 |
| 08/07/2026 16:27 | 100 | 294.42 |
| 08/07/2026 16:27 | 100 | 294.41 |
| 08/07/2026 16:27 | 100 | 294.40 |
| 08/07/2026 16:27 | 50 | 294.33 |
| 08/07/2026 16:27 | 100 | 294.35 |
| 08/07/2026 16:27 | 100 | 294.34 |
| 08/07/2026 16:27 | 100 | 294.315 |
| 08/07/2026 16:27 | 100 | 294.29 |
| 08/07/2026 16:27 | 100 | 294.28 |
| 08/07/2026 16:27 | 100 | 294.29 |
| 08/07/2026 16:27 | 100 | 294.33 |
| 08/07/2026 16:27 | 100 | 294.34 |
| 08/07/2026 16:27 | 100 | 294.29 |
| 08/07/2026 16:27 | 100 | 294.33 |
| 08/07/2026 16:27 | 100 | 294.30 |
| 08/07/2026 16:26 | 100 | 294.28 |
| 08/07/2026 16:26 | 90 | 294.33 |
| 08/07/2026 16:26 | 100 | 294.30 |
| 08/07/2026 16:26 | 100 | 294.37 |
| 08/07/2026 16:26 | 100 | 294.37 |
| 08/07/2026 16:26 | 100 | 294.415 |
| 08/07/2026 16:26 | 100 | 294.415 |
| 08/07/2026 16:26 | 200 | 294.41 |
| 08/07/2026 16:26 | 100 | 294.38 |
| 08/07/2026 16:26 | 100 | 294.41 |
| 08/07/2026 16:26 | 100 | 294.47 |
| 08/07/2026 16:26 | 100 | 294.53 |
| 08/07/2026 16:26 | 100 | 294.53 |
| 08/07/2026 16:26 | 100 | 294.49 |
| 08/07/2026 16:26 | 100 | 294.51 |
| 08/07/2026 16:26 | 100 | 294.45 |
| 08/07/2026 16:26 | 100 | 294.45 |
| 08/07/2026 16:26 | 100 | 294.46 |
| 08/07/2026 16:26 | 100 | 294.53 |
| 08/07/2026 16:26 | 100 | 294.54 |
| 08/07/2026 16:26 | 100 | 294.54 |
| 08/07/2026 16:26 | 100 | 294.60 |
| 08/07/2026 16:26 | 100 | 294.59 |
| 08/07/2026 16:26 | 100 | 294.56 |
| 08/07/2026 16:26 | 100 | 294.56 |
| 08/07/2026 16:26 | 100 | 294.55 |
| 08/07/2026 16:26 | 100 | 294.53 |
| 08/07/2026 16:26 | 300 | 294.475 |
| 08/07/2026 16:26 | 100 | 294.51 |
| 08/07/2026 16:26 | 100 | 294.50 |
| 08/07/2026 16:26 | 100 | 294.50 |
| 08/07/2026 16:26 | 100 | 294.50 |
| 08/07/2026 16:26 | 100 | 294.46 |
| 08/07/2026 16:26 | 300 | 294.46 |
| 08/07/2026 16:26 | 100 | 294.43 |
| 08/07/2026 16:26 | 600 | 294.45 |
| 08/07/2026 16:26 | 100 | 294.51 |
| 08/07/2026 16:26 | 30 | 294.42 |
| 08/07/2026 16:26 | 100 | 294.44 |
| 08/07/2026 16:26 | 100 | 294.44 |
| 08/07/2026 16:26 | 100 | 294.44 |
| 08/07/2026 16:26 | 100 | 294.43 |
| 08/07/2026 16:25 | 100 | 294.38 |
| 08/07/2026 16:25 | 100 | 294.35 |
| 08/07/2026 16:25 | 100 | 294.35 |
| 08/07/2026 16:25 | 200 | 294.34 |
| 08/07/2026 16:25 | 100 | 294.29 |
| 08/07/2026 16:25 | 100 | 294.30 |
| 08/07/2026 16:25 | 200 | 294.29 |
| 08/07/2026 16:25 | 100 | 294.25 |
| 08/07/2026 16:25 | 100 | 294.27 |
| 08/07/2026 16:25 | 100 | 294.26 |
| 08/07/2026 16:24 | 100 | 294.20 |
| 08/07/2026 16:24 | 100 | 294.20 |
| 08/07/2026 16:24 | 100 | 294.20 |
| 08/07/2026 16:24 | 100 | 294.20 |
| 08/07/2026 16:24 | 100 | 294.21 |
| 08/07/2026 16:24 | 100 | 294.25 |
| 08/07/2026 16:24 | 100 | 294.25 |
| 08/07/2026 16:24 | 100 | 294.25 |
| 08/07/2026 16:24 | 100 | 294.25 |
| 08/07/2026 16:24 | 100 | 294.25 |
| 08/07/2026 16:24 | 100 | 294.24 |
| 08/07/2026 16:24 | 100 | 294.17 |
| 08/07/2026 16:24 | 100 | 294.17 |
| 08/07/2026 16:23 | 200 | 294.16 |
| 08/07/2026 16:23 | 100 | 294.16 |
| 08/07/2026 16:23 | 100 | 294.14 |
| 08/07/2026 16:23 | 30 | 294.06 |
| 08/07/2026 16:23 | 2 | 294.12 |
| 08/07/2026 16:23 | 98 | 294.04 |
| 08/07/2026 16:23 | 50 | 294.17 |
| 08/07/2026 16:22 | 63 | 294.13 |
| 08/07/2026 16:22 | 100 | 294.06 |
| 08/07/2026 16:22 | 10 | 294.15 |
| 08/07/2026 16:22 | 30 | 294.17 |
| 08/07/2026 16:22 | 100 | 294.06 |
| 08/07/2026 16:22 | 100 | 294.07 |
| 08/07/2026 16:22 | 100 | 294.11 |
| 08/07/2026 16:22 | 300 | 294.13 |
| 08/07/2026 16:22 | 100 | 294.14 |
| 08/07/2026 16:22 | 100 | 294.14 |
| 08/07/2026 16:22 | 100 | 294.15 |
| 08/07/2026 16:22 | 100 | 294.16 |
| 08/07/2026 16:22 | 100 | 294.16 |
| 08/07/2026 16:22 | 100 | 294.15 |
| 08/07/2026 16:22 | 100 | 294.15 |
| 08/07/2026 16:22 | 100 | 294.17 |
| 08/07/2026 16:22 | 100 | 294.17 |
| 08/07/2026 16:22 | 100 | 294.17 |
| 08/07/2026 16:22 | 100 | 294.27 |
| 08/07/2026 16:22 | 100 | 294.27 |
| 08/07/2026 16:22 | 100 | 294.27 |
| 08/07/2026 16:22 | 100 | 294.15 |
| 08/07/2026 16:22 | 1 | 294.28 |
| 08/07/2026 16:22 | 100 | 294.15 |
| 08/07/2026 16:22 | 100 | 294.15 |
| 08/07/2026 16:21 | 100 | 294.19 |
| 08/07/2026 16:21 | 100 | 294.20 |
| 08/07/2026 16:21 | 100 | 294.19 |
| 08/07/2026 16:21 | 100 | 294.19 |
| 08/07/2026 16:21 | 100 | 294.19 |
| 08/07/2026 16:21 | 300 | 294.19 |
| 08/07/2026 16:21 | 100 | 294.13 |
| 08/07/2026 16:21 | 100 | 294.13 |
| 08/07/2026 16:21 | 1 | 294.20 |
| 08/07/2026 16:21 | 100 | 294.19 |
| 08/07/2026 16:20 | 10 | 294.25 |
| 08/07/2026 16:20 | 50 | 294.25 |
| 08/07/2026 16:20 | 20 | 294.25 |
| 08/07/2026 16:20 | 100 | 294.23 |
| 08/07/2026 16:20 | 100 | 294.23 |
| 08/07/2026 16:20 | 300 | 294.25 |
| 08/07/2026 16:20 | 100 | 294.25 |
| 08/07/2026 16:20 | 100 | 294.25 |
| 08/07/2026 16:20 | 100 | 294.29 |
| 08/07/2026 16:20 | 100 | 294.29 |
| 08/07/2026 16:20 | 100 | 294.29 |
| 08/07/2026 16:20 | 300 | 294.29 |
| 08/07/2026 16:20 | 100 | 294.29 |
| 08/07/2026 16:20 | 300 | 294.29 |
| 08/07/2026 16:20 | 300 | 294.35 |
| 08/07/2026 16:20 | 100 | 294.37 |
| 08/07/2026 16:20 | 100 | 294.37 |
| 08/07/2026 16:20 | 100 | 294.37 |
| 08/07/2026 16:20 | 100 | 294.37 |
| 08/07/2026 16:20 | 100 | 294.37 |
| 08/07/2026 16:20 | 100 | 294.37 |
| 08/07/2026 16:20 | 200 | 294.37 |
| 08/07/2026 16:20 | 100 | 294.37 |
| 08/07/2026 16:20 | 100 | 294.39 |
| 08/07/2026 16:20 | 100 | 294.37 |
| 08/07/2026 16:20 | 100 | 294.38 |
| 08/07/2026 16:20 | 200 | 294.45 |
| 08/07/2026 16:20 | 100 | 294.49 |
| 08/07/2026 16:19 | 100 | 294.42 |
| 08/07/2026 16:19 | 100 | 294.42 |
| 08/07/2026 16:19 | 100 | 294.385 |
| 08/07/2026 16:19 | 100 | 294.37 |
| 08/07/2026 16:19 | 200 | 294.40 |
| 08/07/2026 16:19 | 100 | 294.41 |
| 08/07/2026 16:19 | 100 | 294.42 |
| 08/07/2026 16:19 | 100 | 294.42 |
| 08/07/2026 16:19 | 100 | 294.49 |
| 08/07/2026 16:19 | 100 | 294.49 |
| 08/07/2026 16:19 | 1300 | 294.445 |
| 08/07/2026 16:19 | 100 | 294.43 |
| 08/07/2026 16:19 | 100 | 294.40 |
| 08/07/2026 16:19 | 100 | 294.42 |
| 08/07/2026 16:19 | 100 | 294.50 |
| 08/07/2026 16:19 | 100 | 294.50 |
| 08/07/2026 16:19 | 100 | 294.56 |
| 08/07/2026 16:19 | 100 | 294.64 |
| 08/07/2026 16:19 | 100 | 294.65 |
| 08/07/2026 16:18 | 200 | 294.72 |
| 08/07/2026 16:18 | 100 | 294.72 |
| 08/07/2026 16:18 | 18 | 294.72 |
| 08/07/2026 16:18 | 100 | 294.70 |
| 08/07/2026 16:18 | 100 | 294.63 |
| 08/07/2026 16:18 | 100 | 294.63 |
| 08/07/2026 16:18 | 100 | 294.60 |
| 08/07/2026 16:18 | 100 | 294.62 |
| 08/07/2026 16:18 | 100 | 294.67 |
| 08/07/2026 16:18 | 100 | 294.67 |
| 08/07/2026 16:18 | 100 | 294.67 |
| 08/07/2026 16:18 | 100 | 294.68 |
| 08/07/2026 16:18 | 100 | 294.68 |
| 08/07/2026 16:18 | 200 | 294.68 |
| 08/07/2026 16:18 | 100 | 294.69 |
| 08/07/2026 16:17 | 100 | 294.74 |
| 08/07/2026 16:17 | 100 | 294.81 |
| 08/07/2026 16:17 | 100 | 294.81 |
| 08/07/2026 16:17 | 100 | 294.81 |
| 08/07/2026 16:17 | 50 | 294.81 |
| 08/07/2026 16:17 | 100 | 294.81 |
| 08/07/2026 16:17 | 100 | 294.81 |
| 08/07/2026 16:17 | 100 | 294.77 |
| 08/07/2026 16:17 | 100 | 294.81 |
| 08/07/2026 16:17 | 100 | 294.81 |
| 08/07/2026 16:17 | 100 | 294.81 |
| 08/07/2026 16:17 | 100 | 294.81 |
| 08/07/2026 16:17 | 100 | 294.92 |
| 08/07/2026 16:17 | 100 | 294.90 |
| 08/07/2026 16:17 | 100 | 294.90 |
| 08/07/2026 16:17 | 100 | 294.90 |
| 08/07/2026 16:17 | 100 | 294.87 |
| 08/07/2026 16:17 | 100 | 294.84 |
| 08/07/2026 16:17 | 100 | 294.84 |
| 08/07/2026 16:17 | 100 | 294.78 |
| 08/07/2026 16:17 | 100 | 294.84 |
| 08/07/2026 16:17 | 100 | 294.81 |
| 08/07/2026 16:17 | 300 | 294.81 |
| 08/07/2026 16:17 | 100 | 294.77 |
| 08/07/2026 16:17 | 70 | 294.77 |
| 08/07/2026 16:17 | 100 | 294.77 |
| 08/07/2026 16:17 | 100 | 294.77 |
| 08/07/2026 16:17 | 100 | 294.77 |
| 08/07/2026 16:17 | 100 | 294.77 |
| 08/07/2026 16:16 | 100 | 294.84 |
| 08/07/2026 16:16 | 100 | 294.79 |
| 08/07/2026 16:16 | 200 | 294.79 |
| 08/07/2026 16:16 | 100 | 294.79 |
| 08/07/2026 16:16 | 100 | 294.79 |
| 08/07/2026 16:16 | 100 | 294.76 |
| 08/07/2026 16:16 | 200 | 294.78 |
| 08/07/2026 16:16 | 100 | 294.78 |
| 08/07/2026 16:16 | 200 | 294.76 |
| 08/07/2026 16:16 | 100 | 294.76 |
| 08/07/2026 16:16 | 100 | 294.76 |
| 08/07/2026 16:16 | 100 | 294.76 |
| 08/07/2026 16:15 | 100 | 294.74 |
| 08/07/2026 16:15 | 100 | 294.73 |
| 08/07/2026 16:15 | 100 | 294.72 |
| 08/07/2026 16:15 | 200 | 294.65 |
| 08/07/2026 16:15 | 100 | 294.65 |
| 08/07/2026 16:15 | 100 | 294.65 |
| 08/07/2026 16:15 | 100 | 294.65 |
| 08/07/2026 16:15 | 100 | 294.65 |
| 08/07/2026 16:15 | 100 | 294.65 |
| 08/07/2026 16:15 | 1000 | 294.65 |
| 08/07/2026 16:15 | 30 | 294.57 |
| 08/07/2026 16:15 | 100 | 294.56 |
| 08/07/2026 16:15 | 100 | 294.55 |
| 08/07/2026 16:15 | 200 | 294.55 |
| 08/07/2026 16:15 | 100 | 294.55 |
| 08/07/2026 16:14 | 100 | 294.54 |
| 08/07/2026 16:14 | 100 | 294.475 |
| 08/07/2026 16:14 | 100 | 294.54 |
| 08/07/2026 16:14 | 100 | 294.54 |
| 08/07/2026 16:14 | 65 | 294.54 |
| 08/07/2026 16:14 | 100 | 294.475 |
| 08/07/2026 16:14 | 100 | 294.42 |
| 08/07/2026 16:14 | 100 | 294.42 |
| 08/07/2026 16:14 | 100 | 294.45 |
| 08/07/2026 16:14 | 100 | 294.49 |
| 08/07/2026 16:14 | 100 | 294.49 |
| 08/07/2026 16:14 | 100 | 294.57 |
| 08/07/2026 16:14 | 100 | 294.57 |
| 08/07/2026 16:14 | 100 | 294.51 |
| 08/07/2026 16:14 | 100 | 294.47 |
| 08/07/2026 16:14 | 100 | 294.44 |
| 08/07/2026 16:14 | 100 | 294.35 |
| 08/07/2026 16:14 | 100 | 294.35 |
| 08/07/2026 16:14 | 100 | 294.35 |
| 08/07/2026 16:13 | 100 | 294.40 |
| 08/07/2026 16:13 | 100 | 294.25 |
| 08/07/2026 16:13 | 100 | 294.31 |
| 08/07/2026 16:13 | 1 | 294.40 |
| 08/07/2026 16:13 | 100 | 294.38 |
| 08/07/2026 16:13 | 100 | 294.37 |
| 08/07/2026 16:13 | 100 | 294.31 |
| 08/07/2026 16:13 | 100 | 294.28 |
| 08/07/2026 16:13 | 200 | 294.28 |
| 08/07/2026 16:13 | 100 | 294.25 |
| 08/07/2026 16:13 | 100 | 294.25 |
| 08/07/2026 16:13 | 100 | 294.25 |
| 08/07/2026 16:13 | 100 | 294.25 |
| 08/07/2026 16:13 | 100 | 294.25 |
| 08/07/2026 16:13 | 200 | 294.285 |
| 08/07/2026 16:13 | 50 | 294.26 |
| 08/07/2026 16:13 | 37 | 294.26 |
| 08/07/2026 16:13 | 100 | 294.25 |
| 08/07/2026 16:13 | 100 | 294.25 |
| 08/07/2026 16:13 | 100 | 294.25 |
| 08/07/2026 16:13 | 100 | 294.25 |
| 08/07/2026 16:13 | 200 | 294.32 |
| 08/07/2026 16:13 | 100 | 294.25 |
| 08/07/2026 16:13 | 100 | 294.25 |
| 08/07/2026 16:13 | 100 | 294.26 |
| 08/07/2026 16:13 | 100 | 294.32 |
| 08/07/2026 16:13 | 100 | 294.25 |
| 08/07/2026 16:13 | 100 | 294.25 |
| 08/07/2026 16:13 | 100 | 294.25 |
| 08/07/2026 16:13 | 400 | 294.315 |
| 08/07/2026 16:13 | 5 | 294.32 |
| 08/07/2026 16:13 | 100 | 294.25 |
| 08/07/2026 16:13 | 100 | 294.32 |
| 08/07/2026 16:12 | 1 | 294.47 |
| 08/07/2026 16:12 | 100 | 294.40 |
| 08/07/2026 16:12 | 100 | 294.40 |
| 08/07/2026 16:12 | 100 | 294.40 |
| 08/07/2026 16:12 | 100 | 294.39 |
| 08/07/2026 16:12 | 200 | 294.325 |
| 08/07/2026 16:12 | 53 | 294.34 |
| 08/07/2026 16:12 | 100 | 294.25 |
| 08/07/2026 16:12 | 100 | 294.25 |
| 08/07/2026 16:12 | 100 | 294.34 |
| 08/07/2026 16:12 | 100 | 294.34 |
| 08/07/2026 16:12 | 1 | 294.34 |
| 08/07/2026 16:12 | 100 | 294.34 |
| 08/07/2026 16:12 | 100 | 294.35 |
| 08/07/2026 16:12 | 100 | 294.39 |
| 08/07/2026 16:12 | 100 | 294.42 |
| 08/07/2026 16:12 | 100 | 294.42 |
| 08/07/2026 16:12 | 100 | 294.42 |
| 08/07/2026 16:12 | 100 | 294.43 |
| 08/07/2026 16:12 | 100 | 294.42 |
| 08/07/2026 16:12 | 100 | 294.42 |
| 08/07/2026 16:12 | 100 | 294.49 |
| 08/07/2026 16:12 | 100 | 294.58 |
| 08/07/2026 16:12 | 100 | 294.57 |
| 08/07/2026 16:11 | 2 | 294.50 |
| 08/07/2026 16:11 | 100 | 294.45 |
| 08/07/2026 16:11 | 100 | 294.46 |
| 08/07/2026 16:11 | 200 | 294.47 |
| 08/07/2026 16:11 | 100 | 294.55 |
| 08/07/2026 16:11 | 100 | 294.50 |
| 08/07/2026 16:11 | 100 | 294.50 |
| 08/07/2026 16:11 | 100 | 294.50 |
| 08/07/2026 16:11 | 94 | 294.58 |
| 08/07/2026 16:10 | 100 | 294.50 |
| 08/07/2026 16:10 | 100 | 294.51 |
| 08/07/2026 16:10 | 100 | 294.50 |
| 08/07/2026 16:10 | 100 | 294.49 |
| 08/07/2026 16:10 | 100 | 294.43 |
| 08/07/2026 16:10 | 100 | 294.36 |
| 08/07/2026 16:10 | 100 | 294.31 |
| 08/07/2026 16:10 | 100 | 294.33 |
| 08/07/2026 16:10 | 100 | 294.35 |
| 08/07/2026 16:10 | 100 | 294.38 |
| 08/07/2026 16:10 | 1 | 294.50 |
| 08/07/2026 16:10 | 7 | 294.50 |
| 08/07/2026 16:10 | 100 | 294.40 |
| 08/07/2026 16:10 | 75 | 294.50 |
| 08/07/2026 16:10 | 100 | 294.40 |
| 08/07/2026 16:10 | 100 | 294.40 |
| 08/07/2026 16:10 | 100 | 294.40 |
| 08/07/2026 16:10 | 300 | 294.45 |
| 08/07/2026 16:09 | 100 | 294.49 |
| 08/07/2026 16:09 | 100 | 294.50 |
| 08/07/2026 16:09 | 100 | 294.57 |
| 08/07/2026 16:09 | 100 | 294.60 |
| 08/07/2026 16:09 | 100 | 294.60 |
| 08/07/2026 16:09 | 100 | 294.59 |
| 08/07/2026 16:09 | 100 | 294.68 |
| 08/07/2026 16:09 | 100 | 294.61 |
| 08/07/2026 16:09 | 100 | 294.60 |
| 08/07/2026 16:09 | 100 | 294.60 |
| 08/07/2026 16:09 | 100 | 294.68 |
| 08/07/2026 16:08 | 100 | 294.77 |
| 08/07/2026 16:08 | 100 | 294.77 |
| 08/07/2026 16:08 | 100 | 294.76 |
| 08/07/2026 16:08 | 100 | 294.66 |
| 08/07/2026 16:08 | 100 | 294.67 |
| 08/07/2026 16:08 | 100 | 294.68 |
| 08/07/2026 16:08 | 100 | 294.68 |
| 08/07/2026 16:08 | 100 | 294.69 |
| 08/07/2026 16:08 | 100 | 294.68 |
| 08/07/2026 16:08 | 100 | 294.68 |
| 08/07/2026 16:08 | 100 | 294.69 |
| 08/07/2026 16:08 | 100 | 294.69 |
| 08/07/2026 16:08 | 100 | 294.71 |
| 08/07/2026 16:08 | 100 | 294.72 |
| 08/07/2026 16:08 | 100 | 294.73 |
| 08/07/2026 16:08 | 100 | 294.75 |
| 08/07/2026 16:08 | 100 | 294.85 |
| 08/07/2026 16:08 | 100 | 294.80 |
| 08/07/2026 16:08 | 3 | 294.88 |
| 08/07/2026 16:08 | 100 | 294.81 |
| 08/07/2026 16:08 | 100 | 294.85 |
| 08/07/2026 16:08 | 100 | 294.86 |
| 08/07/2026 16:08 | 100 | 294.86 |
| 08/07/2026 16:07 | 100 | 294.96 |
| 08/07/2026 16:07 | 100 | 294.88 |
| 08/07/2026 16:07 | 100 | 294.92 |
| 08/07/2026 16:07 | 100 | 294.98 |
| 08/07/2026 16:07 | 100 | 295.00 |
| 08/07/2026 16:07 | 100 | 295.00 |
| 08/07/2026 16:07 | 100 | 294.98 |
| 08/07/2026 16:07 | 100 | 294.98 |
| 08/07/2026 16:06 | 10 | 294.97 |
| 08/07/2026 16:06 | 8 | 295.00 |
| 08/07/2026 16:06 | 100 | 294.91 |
| 08/07/2026 16:06 | 100 | 294.92 |
| 08/07/2026 16:06 | 100 | 294.92 |
| 08/07/2026 16:06 | 100 | 294.93 |
| 08/07/2026 16:06 | 100 | 294.96 |
| 08/07/2026 16:06 | 200 | 294.96 |
| 08/07/2026 16:06 | 100 | 294.96 |
| 08/07/2026 16:06 | 100 | 294.97 |
| 08/07/2026 16:06 | 100 | 295.03 |
| 08/07/2026 16:06 | 100 | 295.03 |
| 08/07/2026 16:06 | 100 | 295.03 |
| 08/07/2026 16:06 | 200 | 295.04 |
| 08/07/2026 16:06 | 100 | 295.04 |
| 08/07/2026 16:05 | 100 | 295.17 |
| 08/07/2026 16:05 | 100 | 295.21 |
| 08/07/2026 16:05 | 100 | 295.19 |
| 08/07/2026 16:05 | 100 | 295.19 |
| 08/07/2026 16:05 | 100 | 295.19 |
| 08/07/2026 16:05 | 100 | 295.13 |
| 08/07/2026 16:05 | 100 | 295.13 |
| 08/07/2026 16:05 | 100 | 295.13 |
| 08/07/2026 16:05 | 100 | 295.13 |
| 08/07/2026 16:05 | 100 | 295.09 |
| 08/07/2026 16:05 | 100 | 295.08 |
| 08/07/2026 16:05 | 100 | 295.10 |
| 08/07/2026 16:05 | 100 | 295.10 |
| 08/07/2026 16:05 | 100 | 295.07 |
| 08/07/2026 16:05 | 100 | 295.06 |
| 08/07/2026 16:05 | 100 | 295.07 |
| 08/07/2026 16:05 | 100 | 295.07 |
| 08/07/2026 16:05 | 100 | 295.01 |
| 08/07/2026 16:05 | 100 | 295.01 |
| 08/07/2026 16:05 | 100 | 295.01 |
| 08/07/2026 16:05 | 100 | 295.00 |
| 08/07/2026 16:05 | 3 | 294.95 |
| 08/07/2026 16:05 | 100 | 295.08 |
| 08/07/2026 16:05 | 100 | 295.08 |
| 08/07/2026 16:05 | 100 | 295.07 |
| 08/07/2026 16:05 | 100 | 295.07 |
| 08/07/2026 16:05 | 100 | 295.04 |
| 08/07/2026 16:05 | 100 | 295.04 |
| 08/07/2026 16:05 | 100 | 295.00 |
| 08/07/2026 16:05 | 100 | 295.00 |
| 08/07/2026 16:05 | 100 | 295.00 |
| 08/07/2026 16:05 | 100 | 295.00 |
| 08/07/2026 16:05 | 100 | 295.00 |
| 08/07/2026 16:05 | 100 | 295.00 |
| 08/07/2026 16:05 | 100 | 295.00 |
| 08/07/2026 16:05 | 100 | 294.95 |
| 08/07/2026 16:05 | 100 | 294.92 |
| 08/07/2026 16:05 | 100 | 294.91 |
| 08/07/2026 16:05 | 100 | 294.95 |
| 08/07/2026 16:05 | 200 | 294.95 |
| 08/07/2026 16:05 | 100 | 294.95 |
| 08/07/2026 16:05 | 200 | 294.95 |
| 08/07/2026 16:05 | 100 | 294.96 |
| 08/07/2026 16:05 | 34 | 294.84 |
| 08/07/2026 16:05 | 100 | 294.85 |
| 08/07/2026 16:04 | 100 | 294.91 |
| 08/07/2026 16:04 | 100 | 294.91 |
| 08/07/2026 16:04 | 4 | 295.00 |
| 08/07/2026 16:04 | 100 | 294.99 |
| 08/07/2026 16:04 | 100 | 295.00 |
| 08/07/2026 16:04 | 300 | 295.00 |
| 08/07/2026 16:04 | 100 | 295.01 |
| 08/07/2026 16:04 | 100 | 295.01 |
| 08/07/2026 16:04 | 100 | 295.02 |
| 08/07/2026 16:04 | 100 | 295.03 |
| 08/07/2026 16:04 | 100 | 295.11 |
| 08/07/2026 16:04 | 100 | 295.09 |
| 08/07/2026 16:04 | 100 | 295.08 |
| 08/07/2026 16:04 | 100 | 294.97 |
| 08/07/2026 16:04 | 3 | 295.00 |
| 08/07/2026 16:04 | 100 | 295.04 |
| 08/07/2026 16:04 | 100 | 295.00 |
| 08/07/2026 16:04 | 100 | 295.00 |
| 08/07/2026 16:04 | 200 | 294.97 |
| 08/07/2026 16:03 | 200 | 294.94 |
| 08/07/2026 16:02 | 100 | 294.98 |
| 08/07/2026 16:02 | 100 | 294.93 |
| 08/07/2026 16:02 | 100 | 294.93 |
| 08/07/2026 16:02 | 100 | 294.90 |
| 08/07/2026 16:02 | 100 | 294.85 |
| 08/07/2026 16:02 | 100 | 294.82 |
| 08/07/2026 16:02 | 26 | 294.77 |
| 08/07/2026 16:02 | 100 | 294.75 |
| 08/07/2026 16:02 | 100 | 294.75 |
| 08/07/2026 16:02 | 100 | 294.76 |
| 08/07/2026 16:02 | 100 | 294.805 |
| 08/07/2026 16:01 | 100 | 294.76 |
| 08/07/2026 16:01 | 100 | 294.75 |
| 08/07/2026 16:01 | 100 | 294.79 |
| 08/07/2026 16:01 | 100 | 294.82 |
| 08/07/2026 16:00 | 100 | 294.92 |
| 08/07/2026 16:00 | 49 | 294.83 |
| 08/07/2026 16:00 | 100 | 294.87 |
| 08/07/2026 16:00 | 100 | 294.87 |
| 08/07/2026 16:00 | 100 | 294.87 |
| 08/07/2026 16:00 | 80 | 294.92 |
| 08/07/2026 16:00 | 100 | 294.85 |
| 08/07/2026 16:00 | 100 | 294.87 |
| 08/07/2026 16:00 | 100 | 294.92 |
| 08/07/2026 16:00 | 100 | 294.93 |
| 08/07/2026 16:00 | 100 | 294.93 |
| 08/07/2026 16:00 | 80 | 295.00 |
| 08/07/2026 16:00 | 3 | 295.00 |
| 08/07/2026 16:00 | 100 | 295.02 |
| 08/07/2026 16:00 | 100 | 295.00 |
| 08/07/2026 16:00 | 100 | 294.97 |
| 08/07/2026 16:00 | 100 | 294.97 |
| 08/07/2026 16:00 | 100 | 294.95 |
| 08/07/2026 16:00 | 100 | 294.87 |
| 08/07/2026 16:00 | 200 | 294.84 |
| 08/07/2026 16:00 | 100 | 294.84 |
| 08/07/2026 16:00 | 100 | 294.82 |
| 08/07/2026 16:00 | 200 | 294.82 |
| 08/07/2026 16:00 | 100 | 294.82 |
| 08/07/2026 16:00 | 100 | 294.81 |
| 08/07/2026 16:00 | 100 | 294.81 |
| 08/07/2026 15:59 | 500 | 294.70 |
| 08/07/2026 15:59 | 100 | 294.71 |
| 08/07/2026 15:59 | 100 | 294.71 |
| 08/07/2026 15:59 | 100 | 294.71 |
| 08/07/2026 15:59 | 100 | 294.71 |
| 08/07/2026 15:59 | 100 | 294.72 |
| 08/07/2026 15:59 | 100 | 294.72 |
| 08/07/2026 15:59 | 100 | 294.73 |
| 08/07/2026 15:59 | 100 | 294.69 |
| 08/07/2026 15:59 | 100 | 294.75 |
| 08/07/2026 15:59 | 3 | 294.84 |
| 08/07/2026 15:59 | 100 | 294.81 |
| 08/07/2026 15:59 | 100 | 294.80 |
| 08/07/2026 15:59 | 100 | 294.80 |
| 08/07/2026 15:59 | 100 | 294.80 |
| 08/07/2026 15:59 | 10 | 294.80 |
| 08/07/2026 15:59 | 1 | 294.80 |
| 08/07/2026 15:59 | 1000 | 294.70 |
| 08/07/2026 15:59 | 100 | 294.71 |
| 08/07/2026 15:58 | 100 | 294.79 |
| 08/07/2026 15:58 | 100 | 294.66 |
| 08/07/2026 15:58 | 100 | 294.75 |
| 08/07/2026 15:57 | 100 | 294.80 |
| 08/07/2026 15:57 | 100 | 294.78 |
| 08/07/2026 15:57 | 100 | 294.77 |
| 08/07/2026 15:57 | 100 | 294.76 |
| 08/07/2026 15:57 | 100 | 294.76 |
| 08/07/2026 15:57 | 100 | 294.76 |
| 08/07/2026 15:57 | 100 | 294.75 |
| 08/07/2026 15:57 | 100 | 294.73 |
| 08/07/2026 15:57 | 100 | 294.73 |
| 08/07/2026 15:57 | 100 | 294.72 |
| 08/07/2026 15:57 | 100 | 294.68 |
| 08/07/2026 15:57 | 100 | 294.68 |
| 08/07/2026 15:57 | 100 | 294.68 |
| 08/07/2026 15:57 | 100 | 294.68 |
| 08/07/2026 15:57 | 200 | 294.66 |
| 08/07/2026 15:57 | 100 | 294.61 |
| 08/07/2026 15:57 | 100 | 294.67 |
| 08/07/2026 15:57 | 100 | 294.66 |
| 08/07/2026 15:56 | 10 | 294.62 |
| 08/07/2026 15:56 | 100 | 294.62 |
| 08/07/2026 15:56 | 100 | 294.63 |
| 08/07/2026 15:56 | 600 | 294.68 |
| 08/07/2026 15:56 | 600 | 294.68 |
| 08/07/2026 15:56 | 100 | 294.68 |
| 08/07/2026 15:56 | 600 | 294.69 |
| 08/07/2026 15:56 | 600 | 294.69 |
| 08/07/2026 15:56 | 100 | 294.69 |
| 08/07/2026 15:56 | 100 | 294.69 |
| 08/07/2026 15:56 | 100 | 294.75 |
| 08/07/2026 15:56 | 1 | 294.86 |
| 08/07/2026 15:56 | 100 | 294.75 |
| 08/07/2026 15:56 | 100 | 294.72 |
| 08/07/2026 15:56 | 100 | 294.75 |
| 08/07/2026 15:56 | 75 | 294.83 |
| 08/07/2026 15:56 | 200 | 294.75 |
| 08/07/2026 15:56 | 500 | 294.75 |
| 08/07/2026 15:56 | 100 | 294.75 |
| 08/07/2026 15:56 | 1100 | 294.75 |
| 08/07/2026 15:56 | 100 | 294.82 |
| 08/07/2026 15:56 | 10 | 294.89 |
| 08/07/2026 15:56 | 200 | 294.83 |
| 08/07/2026 15:56 | 100 | 294.83 |
| 08/07/2026 15:56 | 100 | 294.83 |
| 08/07/2026 15:56 | 100 | 294.83 |
| 08/07/2026 15:56 | 100 | 294.83 |
| 08/07/2026 15:56 | 100 | 294.83 |
| 08/07/2026 15:56 | 100 | 294.83 |
| 08/07/2026 15:56 | 100 | 294.84 |
| 08/07/2026 15:56 | 100 | 294.84 |
| 08/07/2026 15:56 | 100 | 294.89 |
| 08/07/2026 15:56 | 100 | 294.89 |
| 08/07/2026 15:55 | 100 | 294.93 |
| 08/07/2026 15:55 | 25 | 294.92 |
| 08/07/2026 15:55 | 100 | 294.89 |
| 08/07/2026 15:55 | 100 | 294.93 |
| 08/07/2026 15:55 | 100 | 294.93 |
| 08/07/2026 15:55 | 100 | 294.97 |
| 08/07/2026 15:55 | 100 | 294.99 |
| 08/07/2026 15:55 | 100 | 294.99 |
| 08/07/2026 15:55 | 100 | 295.04 |
| 08/07/2026 15:55 | 100 | 295.02 |
| 08/07/2026 15:55 | 100 | 295.02 |
| 08/07/2026 15:55 | 100 | 295.02 |
| 08/07/2026 15:55 | 100 | 295.02 |
| 08/07/2026 15:55 | 100 | 294.99 |
| 08/07/2026 15:55 | 100 | 294.99 |
| 08/07/2026 15:55 | 100 | 294.98 |
| 08/07/2026 15:55 | 100 | 294.97 |
| 08/07/2026 15:55 | 100 | 294.96 |
| 08/07/2026 15:55 | 100 | 294.98 |
| 08/07/2026 15:55 | 100 | 294.95 |
| 08/07/2026 15:55 | 100 | 294.93 |
| 08/07/2026 15:55 | 100 | 294.91 |
| 08/07/2026 15:55 | 100 | 294.93 |
| 08/07/2026 15:55 | 6 | 294.95 |
| 08/07/2026 15:55 | 6 | 294.95 |
| 08/07/2026 15:55 | 100 | 294.98 |
| 08/07/2026 15:55 | 100 | 294.98 |
| 08/07/2026 15:55 | 200 | 294.98 |
| 08/07/2026 15:55 | 400 | 294.98 |
| 08/07/2026 15:55 | 100 | 294.98 |
| 08/07/2026 15:55 | 300 | 294.98 |
| 08/07/2026 15:55 | 100 | 294.99 |
| 08/07/2026 15:55 | 100 | 294.99 |
| 08/07/2026 15:55 | 100 | 294.98 |
| 08/07/2026 15:55 | 400 | 294.98 |
| 08/07/2026 15:55 | 100 | 295.00 |
| 08/07/2026 15:55 | 200 | 294.93 |
| 08/07/2026 15:55 | 36 | 294.91 |
| 08/07/2026 15:54 | 100 | 294.96 |
| 08/07/2026 15:54 | 50 | 294.93 |
| 08/07/2026 15:54 | 100 | 294.96 |
| 08/07/2026 15:54 | 100 | 294.93 |
| 08/07/2026 15:54 | 100 | 294.97 |
| 08/07/2026 15:54 | 100 | 294.97 |
| 08/07/2026 15:54 | 100 | 294.96 |
| 08/07/2026 15:54 | 100 | 294.895 |
| 08/07/2026 15:54 | 100 | 294.90 |
| 08/07/2026 15:54 | 100 | 294.88 |
| 08/07/2026 15:54 | 100 | 294.93 |
| 08/07/2026 15:54 | 1600 | 294.93 |
| 08/07/2026 15:54 | 100 | 294.97 |
| 08/07/2026 15:54 | 100 | 294.97 |
| 08/07/2026 15:54 | 100 | 295.05 |
| 08/07/2026 15:53 | 200 | 294.97 |
| 08/07/2026 15:53 | 100 | 294.97 |
| 08/07/2026 15:53 | 100 | 294.89 |
| 08/07/2026 15:53 | 200 | 294.93 |
| 08/07/2026 15:53 | 100 | 294.93 |
| 08/07/2026 15:53 | 100 | 294.90 |
| 08/07/2026 15:53 | 100 | 294.90 |
| 08/07/2026 15:53 | 200 | 294.88 |
| 08/07/2026 15:53 | 100 | 294.85 |
| 08/07/2026 15:53 | 100 | 294.70 |
| 08/07/2026 15:53 | 100 | 294.72 |
| 08/07/2026 15:53 | 100 | 294.77 |
| 08/07/2026 15:53 | 100 | 294.77 |
| 08/07/2026 15:53 | 100 | 294.77 |
| 08/07/2026 15:53 | 6 | 294.84 |
| 08/07/2026 15:53 | 100 | 294.80 |
| 08/07/2026 15:53 | 1000 | 294.79 |
| 08/07/2026 15:53 | 100 | 294.79 |
| 08/07/2026 15:53 | 5 | 294.85 |
| 08/07/2026 15:52 | 100 | 294.95 |
| 08/07/2026 15:52 | 100 | 294.96 |
| 08/07/2026 15:52 | 100 | 295.00 |
| 08/07/2026 15:52 | 100 | 295.00 |
| 08/07/2026 15:52 | 100 | 295.00 |
| 08/07/2026 15:52 | 100 | 295.00 |
| 08/07/2026 15:52 | 100 | 295.00 |
| 08/07/2026 15:52 | 100 | 294.99 |
| 08/07/2026 15:52 | 100 | 294.97 |
| 08/07/2026 15:52 | 100 | 294.98 |
| 08/07/2026 15:52 | 100 | 294.98 |
| 08/07/2026 15:52 | 100 | 294.97 |
| 08/07/2026 15:52 | 100 | 294.91 |
| 08/07/2026 15:52 | 100 | 294.94 |
| 08/07/2026 15:52 | 100 | 294.93 |
| 08/07/2026 15:52 | 100 | 294.93 |
| 08/07/2026 15:52 | 100 | 294.87 |
| 08/07/2026 15:52 | 100 | 294.89 |
| 08/07/2026 15:52 | 100 | 294.91 |
| 08/07/2026 15:52 | 100 | 294.92 |
| 08/07/2026 15:52 | 100 | 294.92 |
| 08/07/2026 15:52 | 100 | 294.92 |
| 08/07/2026 15:52 | 100 | 294.92 |
| 08/07/2026 15:52 | 56 | 294.92 |
| 08/07/2026 15:51 | 200 | 295.02 |
| 08/07/2026 15:51 | 200 | 295.03 |
| 08/07/2026 15:51 | 100 | 295.02 |
| 08/07/2026 15:51 | 100 | 294.94 |
| 08/07/2026 15:51 | 200 | 294.94 |
| 08/07/2026 15:51 | 200 | 294.92 |
| 08/07/2026 15:51 | 45 | 294.80 |
| 08/07/2026 15:51 | 100 | 294.84 |
| 08/07/2026 15:51 | 100 | 294.77 |
| 08/07/2026 15:51 | 200 | 294.77 |
| 08/07/2026 15:50 | 100 | 294.67 |
| 08/07/2026 15:50 | 100 | 294.65 |
| 08/07/2026 15:50 | 100 | 294.59 |
| 08/07/2026 15:50 | 100 | 294.57 |
| 08/07/2026 15:50 | 100 | 294.67 |
| 08/07/2026 15:50 | 100 | 294.67 |
| 08/07/2026 15:50 | 100 | 294.67 |
| 08/07/2026 15:50 | 100 | 294.64 |
| 08/07/2026 15:50 | 100 | 294.60 |
| 08/07/2026 15:50 | 100 | 294.53 |
| 08/07/2026 15:50 | 200 | 294.41 |
| 08/07/2026 15:50 | 200 | 294.41 |
| 08/07/2026 15:50 | 100 | 294.41 |
| 08/07/2026 15:50 | 1 | 294.60 |
| 08/07/2026 15:49 | 80 | 294.66 |
| 08/07/2026 15:49 | 10 | 294.71 |
| 08/07/2026 15:49 | 100 | 294.77 |
| 08/07/2026 15:49 | 100 | 294.74 |
| 08/07/2026 15:49 | 100 | 294.70 |
| 08/07/2026 15:49 | 100 | 294.69 |
| 08/07/2026 15:49 | 100 | 294.68 |
| 08/07/2026 15:49 | 100 | 294.68 |
| 08/07/2026 15:49 | 100 | 294.65 |
| 08/07/2026 15:49 | 100 | 294.60 |
| 08/07/2026 15:49 | 100 | 294.58 |
| 08/07/2026 15:49 | 95 | 294.46 |
| 08/07/2026 15:49 | 100 | 294.56 |
| 08/07/2026 15:49 | 100 | 294.54 |
| 08/07/2026 15:49 | 100 | 294.51 |
| 08/07/2026 15:49 | 100 | 294.48 |
| 08/07/2026 15:49 | 100 | 294.46 |
| 08/07/2026 15:49 | 100 | 294.42 |
| 08/07/2026 15:48 | 100 | 294.40 |
| 08/07/2026 15:48 | 100 | 294.46 |
| 08/07/2026 15:48 | 100 | 294.48 |
| 08/07/2026 15:48 | 100 | 294.48 |
| 08/07/2026 15:48 | 100 | 294.59 |
| 08/07/2026 15:48 | 100 | 294.51 |
| 08/07/2026 15:48 | 100 | 294.45 |
| 08/07/2026 15:48 | 100 | 294.45 |
| 08/07/2026 15:48 | 100 | 294.45 |
| 08/07/2026 15:48 | 100 | 294.45 |
| 08/07/2026 15:48 | 100 | 294.45 |
| 08/07/2026 15:48 | 100 | 294.42 |
| 08/07/2026 15:48 | 100 | 294.42 |
| 08/07/2026 15:48 | 100 | 294.42 |
| 08/07/2026 15:48 | 100 | 294.42 |
| 08/07/2026 15:48 | 100 | 294.37 |
| 08/07/2026 15:48 | 100 | 294.355 |
| 08/07/2026 15:48 | 60 | 294.45 |
| 08/07/2026 15:48 | 92 | 294.45 |
| 08/07/2026 15:48 | 1 | 294.45 |
| 08/07/2026 15:48 | 11 | 294.48 |
| 08/07/2026 15:48 | 5 | 294.48 |
| 08/07/2026 15:48 | 8 | 294.48 |
| 08/07/2026 15:48 | 20 | 294.48 |
| 08/07/2026 15:48 | 10 | 294.48 |
| 08/07/2026 15:48 | 63 | 294.48 |
| 08/07/2026 15:48 | 400 | 294.45 |
| 08/07/2026 15:48 | 18 | 294.50 |
| 08/07/2026 15:48 | 50 | 294.50 |
| 08/07/2026 15:48 | 4 | 294.50 |
| 08/07/2026 15:48 | 1 | 294.52 |
| 08/07/2026 15:48 | 1 | 294.53 |
| 08/07/2026 15:48 | 30 | 294.57 |
| 08/07/2026 15:48 | 100 | 294.50 |
| 08/07/2026 15:48 | 300 | 294.50 |
| 08/07/2026 15:48 | 200 | 294.50 |
| 08/07/2026 15:48 | 1000 | 294.50 |
| 08/07/2026 15:48 | 100 | 294.50 |
| 08/07/2026 15:48 | 200 | 294.50 |
| 08/07/2026 15:48 | 300 | 294.50 |
| 08/07/2026 15:48 | 50 | 294.59 |
| 08/07/2026 15:48 | 50 | 294.60 |
| 08/07/2026 15:48 | 3 | 294.60 |
| 08/07/2026 15:48 | 50 | 294.60 |
| 08/07/2026 15:48 | 100 | 294.57 |
| 08/07/2026 15:48 | 100 | 294.59 |
| 08/07/2026 15:48 | 200 | 294.59 |
| 08/07/2026 15:48 | 500 | 294.60 |
| 08/07/2026 15:47 | 100 | 294.65 |
| 08/07/2026 15:47 | 100 | 294.65 |
| 08/07/2026 15:47 | 100 | 294.72 |
| 08/07/2026 15:47 | 100 | 294.72 |
| 08/07/2026 15:47 | 100 | 294.72 |
| 08/07/2026 15:47 | 1 | 294.72 |
| 08/07/2026 15:47 | 100 | 294.70 |
| 08/07/2026 15:47 | 400 | 294.70 |
| 08/07/2026 15:47 | 100 | 294.72 |
| 08/07/2026 15:47 | 10 | 294.75 |
| 08/07/2026 15:47 | 50 | 294.77 |
| 08/07/2026 15:47 | 2400 | 294.75 |
| 08/07/2026 15:47 | 100 | 294.75 |
| 08/07/2026 15:47 | 500 | 294.75 |
| 08/07/2026 15:47 | 100 | 294.76 |
| 08/07/2026 15:47 | 100 | 294.77 |
| 08/07/2026 15:47 | 100 | 294.77 |
| 08/07/2026 15:47 | 100 | 294.77 |
| 08/07/2026 15:47 | 50 | 294.86 |
| 08/07/2026 15:47 | 100 | 294.87 |
| 08/07/2026 15:47 | 100 | 294.84 |
| 08/07/2026 15:47 | 200 | 294.84 |
| 08/07/2026 15:47 | 1 | 294.92 |
| 08/07/2026 15:47 | 300 | 294.88 |
| 08/07/2026 15:47 | 200 | 294.90 |
| 08/07/2026 15:47 | 100 | 294.90 |
| 08/07/2026 15:47 | 100 | 294.90 |
| 08/07/2026 15:47 | 50 | 294.96 |
| 08/07/2026 15:47 | 70 | 294.98 |
| 08/07/2026 15:47 | 100 | 294.97 |
| 08/07/2026 15:47 | 100 | 295.00 |
| 08/07/2026 15:47 | 400 | 295.00 |
| 08/07/2026 15:47 | 100 | 295.00 |
| 08/07/2026 15:47 | 100 | 295.00 |
| 08/07/2026 15:47 | 400 | 295.00 |
| 08/07/2026 15:47 | 100 | 295.00 |
| 08/07/2026 15:47 | 100 | 295.00 |
| 08/07/2026 15:47 | 100 | 295.02 |
| 08/07/2026 15:47 | 100 | 295.02 |
| 08/07/2026 15:47 | 100 | 295.07 |
| 08/07/2026 15:47 | 100 | 295.02 |
| 08/07/2026 15:47 | 100 | 295.02 |
| 08/07/2026 15:47 | 100 | 295.02 |
| 08/07/2026 15:47 | 100 | 295.02 |
| 08/07/2026 15:47 | 700 | 295.02 |
| 08/07/2026 15:47 | 100 | 295.03 |
| 08/07/2026 15:47 | 100 | 295.03 |
| 08/07/2026 15:47 | 100 | 295.10 |
| 08/07/2026 15:47 | 300 | 295.10 |
| 08/07/2026 15:46 | 200 | 295.14 |
| 08/07/2026 15:46 | 100 | 295.15 |
| 08/07/2026 15:46 | 100 | 295.18 |
| 08/07/2026 15:46 | 100 | 295.18 |
| 08/07/2026 15:46 | 300 | 295.18 |
| 08/07/2026 15:46 | 100 | 295.18 |
| 08/07/2026 15:46 | 200 | 295.19 |
| 08/07/2026 15:46 | 100 | 295.19 |
| 08/07/2026 15:46 | 300 | 295.19 |
| 08/07/2026 15:46 | 500 | 295.19 |
| 08/07/2026 15:46 | 700 | 295.19 |
| 08/07/2026 15:46 | 100 | 295.19 |
| 08/07/2026 15:46 | 100 | 295.16 |
| 08/07/2026 15:46 | 100 | 295.19 |
| 08/07/2026 15:46 | 800 | 295.25 |
| 08/07/2026 15:46 | 400 | 295.25 |
| 08/07/2026 15:46 | 600 | 295.25 |
| 08/07/2026 15:46 | 100 | 295.20 |
| 08/07/2026 15:46 | 2000 | 295.22 |
| 08/07/2026 15:46 | 200 | 295.22 |
| 08/07/2026 15:46 | 200 | 295.22 |
| 08/07/2026 15:46 | 100 | 295.22 |
| 08/07/2026 15:46 | 100 | 295.21 |
| 08/07/2026 15:46 | 100 | 295.09 |
| 08/07/2026 15:46 | 100 | 295.13 |
| 08/07/2026 15:46 | 100 | 295.14 |
| 08/07/2026 15:46 | 800 | 295.14 |
| 08/07/2026 15:46 | 800 | 295.14 |
| 08/07/2026 15:46 | 100 | 295.13 |
| 08/07/2026 15:46 | 100 | 295.14 |
| 08/07/2026 15:46 | 7 | 295.20 |
| 08/07/2026 15:46 | 100 | 295.13 |
| 08/07/2026 15:46 | 100 | 295.18 |
| 08/07/2026 15:46 | 100 | 295.18 |
| 08/07/2026 15:46 | 100 | 295.25 |
| 08/07/2026 15:46 | 100 | 295.19 |
| 08/07/2026 15:46 | 100 | 295.25 |
| 08/07/2026 15:46 | 200 | 295.25 |
| 08/07/2026 15:46 | 100 | 295.25 |
| 08/07/2026 15:46 | 100 | 295.25 |
| 08/07/2026 15:46 | 100 | 295.25 |
| 08/07/2026 15:46 | 200 | 295.25 |
| 08/07/2026 15:46 | 1600 | 295.25 |
| 08/07/2026 15:46 | 100 | 295.26 |
| 08/07/2026 15:46 | 100 | 295.26 |
| 08/07/2026 15:46 | 100 | 295.26 |
| 08/07/2026 15:46 | 100 | 295.31 |
| 08/07/2026 15:46 | 100 | 295.31 |
| 08/07/2026 15:46 | 100 | 295.31 |
| 08/07/2026 15:46 | 200 | 295.30 |
| 08/07/2026 15:46 | 100 | 295.26 |
| 08/07/2026 15:46 | 100 | 295.26 |
| 08/07/2026 15:46 | 9 | 295.37 |
| 08/07/2026 15:45 | 91 | 295.37 |
| 08/07/2026 15:45 | 100 | 295.31 |
| 08/07/2026 15:45 | 100 | 295.31 |
| 08/07/2026 15:45 | 100 | 295.31 |
| 08/07/2026 15:45 | 100 | 295.31 |
| 08/07/2026 15:45 | 100 | 295.34 |
| 08/07/2026 15:45 | 100 | 295.35 |
| 08/07/2026 15:45 | 100 | 295.35 |
| 08/07/2026 15:45 | 100 | 295.27 |
| 08/07/2026 15:45 | 50 | 295.30 |
| 08/07/2026 15:45 | 100 | 295.30 |
| 08/07/2026 15:45 | 20 | 295.31 |
| 08/07/2026 15:45 | 200 | 295.16 |
| 08/07/2026 15:45 | 200 | 295.30 |
| 08/07/2026 15:45 | 200 | 295.30 |
| 08/07/2026 15:45 | 100 | 295.30 |
| 08/07/2026 15:45 | 200 | 295.30 |
| 08/07/2026 15:45 | 200 | 295.32 |
| 08/07/2026 15:45 | 100 | 295.40 |
| 08/07/2026 15:44 | 100 | 295.35 |
| 08/07/2026 15:44 | 100 | 295.35 |
| 08/07/2026 15:44 | 100 | 295.36 |
| 08/07/2026 15:44 | 100 | 295.36 |
| 08/07/2026 15:44 | 100 | 295.36 |
| 08/07/2026 15:44 | 200 | 295.36 |
| 08/07/2026 15:44 | 100 | 295.36 |
| 08/07/2026 15:44 | 200 | 295.36 |
| 08/07/2026 15:44 | 200 | 295.36 |
| 08/07/2026 15:44 | 200 | 295.40 |
| 08/07/2026 15:44 | 100 | 295.40 |
| 08/07/2026 15:44 | 100 | 295.35 |
| 08/07/2026 15:44 | 12 | 295.48 |
| 08/07/2026 15:43 | 100 | 295.49 |
| 08/07/2026 15:43 | 100 | 295.51 |
| 08/07/2026 15:43 | 100 | 295.31 |
| 08/07/2026 15:43 | 100 | 295.24 |
| 08/07/2026 15:43 | 100 | 295.13 |
| 08/07/2026 15:43 | 100 | 295.05 |
| 08/07/2026 15:43 | 100 | 295.14 |
| 08/07/2026 15:43 | 2 | 295.22 |
| 08/07/2026 15:43 | 100 | 295.14 |
| 08/07/2026 15:43 | 200 | 295.14 |
| 08/07/2026 15:43 | 100 | 295.14 |
| 08/07/2026 15:42 | 100 | 295.30 |
| 08/07/2026 15:42 | 100 | 295.30 |
| 08/07/2026 15:42 | 100 | 295.30 |
| 08/07/2026 15:42 | 100 | 295.34 |
| 08/07/2026 15:42 | 200 | 295.35 |
| 08/07/2026 15:42 | 100 | 295.37 |
| 08/07/2026 15:42 | 100 | 295.37 |
| 08/07/2026 15:42 | 100 | 295.15 |
| 08/07/2026 15:42 | 100 | 295.22 |
| 08/07/2026 15:42 | 100 | 295.22 |
| 08/07/2026 15:42 | 100 | 295.35 |
| 08/07/2026 15:42 | 200 | 295.23 |
| 08/07/2026 15:41 | 100 | 295.33 |
| 08/07/2026 15:41 | 100 | 295.39 |
| 08/07/2026 15:41 | 100 | 295.39 |
| 08/07/2026 15:41 | 7 | 295.20 |
| 08/07/2026 15:41 | 100 | 295.31 |
| 08/07/2026 15:41 | 100 | 295.29 |
| 08/07/2026 15:41 | 100 | 295.28 |
| 08/07/2026 15:41 | 100 | 295.15 |
| 08/07/2026 15:41 | 100 | 295.22 |
| 08/07/2026 15:41 | 200 | 295.21 |
| 08/07/2026 15:41 | 200 | 295.20 |
| 08/07/2026 15:41 | 75 | 294.97 |
| 08/07/2026 15:41 | 100 | 294.97 |
| 08/07/2026 15:41 | 200 | 295.11 |
| 08/07/2026 15:40 | 200 | 294.92 |
| 08/07/2026 15:40 | 100 | 294.96 |
| 08/07/2026 15:40 | 200 | 295.01 |
| 08/07/2026 15:40 | 100 | 294.94 |
| 08/07/2026 15:40 | 100 | 295.01 |
| 08/07/2026 15:40 | 100 | 295.00 |
| 08/07/2026 15:40 | 500 | 295.00 |
| 08/07/2026 15:40 | 100 | 295.00 |
| 08/07/2026 15:40 | 600 | 295.00 |
| 08/07/2026 15:40 | 200 | 295.00 |
| 08/07/2026 15:40 | 200 | 295.06 |
| 08/07/2026 15:40 | 100 | 295.06 |
| 08/07/2026 15:40 | 100 | 295.06 |
| 08/07/2026 15:40 | 100 | 295.07 |
| 08/07/2026 15:40 | 200 | 295.14 |
| 08/07/2026 15:40 | 100 | 295.14 |
| 08/07/2026 15:40 | 100 | 295.14 |
| 08/07/2026 15:40 | 100 | 295.15 |
| 08/07/2026 15:40 | 200 | 295.22 |
| 08/07/2026 15:40 | 100 | 295.13 |
| 08/07/2026 15:40 | 100 | 295.13 |
| 08/07/2026 15:40 | 100 | 295.14 |
| 08/07/2026 15:40 | 100 | 295.14 |
| 08/07/2026 15:40 | 100 | 295.14 |
| 08/07/2026 15:40 | 200 | 295.15 |
| 08/07/2026 15:40 | 2 | 295.33 |
| 08/07/2026 15:40 | 100 | 295.25 |
| 08/07/2026 15:40 | 50 | 295.27 |
| 08/07/2026 15:40 | 94 | 295.33 |
| 08/07/2026 15:40 | 80 | 295.33 |
| 08/07/2026 15:40 | 200 | 295.30 |
| 08/07/2026 15:40 | 100 | 295.30 |
| 08/07/2026 15:40 | 100 | 295.27 |
| 08/07/2026 15:40 | 100 | 295.27 |
| 08/07/2026 15:40 | 300 | 295.30 |
| 08/07/2026 15:40 | 200 | 295.30 |
| 08/07/2026 15:40 | 100 | 295.32 |
| 08/07/2026 15:40 | 100 | 295.32 |
| 08/07/2026 15:40 | 100 | 295.33 |
| 08/07/2026 15:40 | 100 | 295.33 |
| 08/07/2026 15:40 | 100 | 295.33 |
| 08/07/2026 15:40 | 200 | 295.33 |
| 08/07/2026 15:40 | 200 | 295.33 |
| 08/07/2026 15:39 | 100 | 295.41 |
| 08/07/2026 15:39 | 100 | 295.30 |
| 08/07/2026 15:39 | 100 | 295.28 |
| 08/07/2026 15:39 | 100 | 295.28 |
| 08/07/2026 15:39 | 100 | 295.23 |
| 08/07/2026 15:39 | 100 | 295.29 |
| 08/07/2026 15:39 | 100 | 295.29 |
| 08/07/2026 15:39 | 100 | 295.29 |
| 08/07/2026 15:39 | 500 | 295.28 |
| 08/07/2026 15:39 | 200 | 295.27 |
| 08/07/2026 15:39 | 100 | 295.27 |
| 08/07/2026 15:39 | 100 | 295.20 |
| 08/07/2026 15:39 | 19 | 295.00 |
| 08/07/2026 15:39 | 100 | 295.17 |
| 08/07/2026 15:39 | 3 | 295.00 |
| 08/07/2026 15:39 | 100 | 295.13 |
| 08/07/2026 15:39 | 100 | 295.09 |
| 08/07/2026 15:39 | 100 | 295.09 |
| 08/07/2026 15:39 | 100 | 295.09 |
| 08/07/2026 15:38 | 100 | 294.85 |
| 08/07/2026 15:38 | 100 | 294.85 |
| 08/07/2026 15:38 | 100 | 294.85 |
| 08/07/2026 15:38 | 200 | 294.86 |
| 08/07/2026 15:38 | 7 | 295.09 |
| 08/07/2026 15:38 | 100 | 295.09 |
| 08/07/2026 15:38 | 100 | 295.09 |
| 08/07/2026 15:38 | 100 | 295.07 |
| 08/07/2026 15:38 | 100 | 295.07 |
| 08/07/2026 15:37 | 80 | 294.77 |
| 08/07/2026 15:36 | 100 | 294.77 |
| 08/07/2026 15:36 | 500 | 294.90 |
| 08/07/2026 15:36 | 100 | 294.77 |
| 08/07/2026 15:36 | 100 | 295.05 |
| 08/07/2026 15:36 | 200 | 294.75 |
| 08/07/2026 15:36 | 200 | 294.75 |
| 08/07/2026 15:36 | 600 | 294.75 |
| 08/07/2026 15:36 | 100 | 294.77 |
| 08/07/2026 15:36 | 200 | 294.77 |
| 08/07/2026 15:36 | 100 | 294.78 |
| 08/07/2026 15:36 | 200 | 294.80 |
| 08/07/2026 15:36 | 15 | 295.23 |
| 08/07/2026 15:36 | 100 | 294.86 |
| 08/07/2026 15:35 | 100 | 295.23 |
| 08/07/2026 15:35 | 100 | 295.19 |
| 08/07/2026 15:35 | 100 | 295.19 |
| 08/07/2026 15:35 | 100 | 295.19 |
| 08/07/2026 15:35 | 200 | 295.20 |
| 08/07/2026 15:35 | 100 | 295.22 |
| 08/07/2026 15:35 | 100 | 295.21 |
| 08/07/2026 15:35 | 100 | 295.21 |
| 08/07/2026 15:35 | 100 | 295.21 |
| 08/07/2026 15:35 | 100 | 295.22 |
| 08/07/2026 15:35 | 100 | 295.22 |
| 08/07/2026 15:35 | 100 | 295.35 |
| 08/07/2026 15:35 | 100 | 295.41 |
| 08/07/2026 15:34 | 100 | 295.50 |
| 08/07/2026 15:34 | 100 | 295.54 |
| 08/07/2026 15:34 | 1 | 295.20 |
| 08/07/2026 15:34 | 100 | 295.20 |
| 08/07/2026 15:34 | 25 | 295.04 |
| 08/07/2026 15:34 | 100 | 295.07 |
| 08/07/2026 15:34 | 100 | 295.07 |
| 08/07/2026 15:34 | 100 | 295.06 |
| 08/07/2026 15:34 | 100 | 295.05 |
| 08/07/2026 15:34 | 100 | 295.00 |
| 08/07/2026 15:34 | 100 | 295.00 |
| 08/07/2026 15:33 | 100 | 295.00 |
| 08/07/2026 15:33 | 100 | 294.90 |
| 08/07/2026 15:33 | 100 | 294.915 |
| 08/07/2026 15:33 | 100 | 294.90 |
| 08/07/2026 15:33 | 62 | 294.87 |
| 08/07/2026 15:33 | 200 | 294.91 |
| 08/07/2026 15:33 | 200 | 294.90 |
| 08/07/2026 15:32 | 100 | 294.59 |
| 08/07/2026 15:32 | 100 | 294.60 |
| 08/07/2026 15:32 | 70 | 294.65 |
| 08/07/2026 15:32 | 100 | 294.65 |
| 08/07/2026 15:32 | 100 | 294.65 |
| 08/07/2026 15:32 | 16 | 294.65 |
| 08/07/2026 15:32 | 100 | 294.65 |
| 08/07/2026 15:32 | 400 | 294.65 |
| 08/07/2026 15:32 | 100 | 294.66 |
| 08/07/2026 15:32 | 100 | 294.62 |
| 08/07/2026 15:32 | 100 | 294.91 |
| 08/07/2026 15:32 | 100 | 294.90 |
| 08/07/2026 15:32 | 100 | 294.64 |
| 08/07/2026 15:32 | 100 | 294.66 |
| 08/07/2026 15:31 | 100 | 294.50 |
| 08/07/2026 15:31 | 200 | 294.50 |
| 08/07/2026 15:31 | 100 | 294.50 |
| 08/07/2026 15:31 | 100 | 294.51 |
| 08/07/2026 15:31 | 200 | 294.55 |
| 08/07/2026 15:31 | 100 | 294.66 |
| 08/07/2026 15:31 | 50 | 294.66 |
| 08/07/2026 15:31 | 100 | 294.68 |
| 08/07/2026 15:31 | 4 | 294.69 |
| 08/07/2026 15:31 | 5 | 294.80 |
| 08/07/2026 15:31 | 50 | 294.82 |
| 08/07/2026 15:31 | 100 | 294.70 |
| 08/07/2026 15:31 | 100 | 294.73 |
| 08/07/2026 15:31 | 100 | 294.71 |
| 08/07/2026 15:31 | 100 | 294.71 |
| 08/07/2026 15:31 | 100 | 294.72 |
| 08/07/2026 15:31 | 100 | 294.72 |
| 08/07/2026 15:31 | 100 | 294.73 |
| 08/07/2026 15:31 | 100 | 294.73 |
| 08/07/2026 15:31 | 100 | 294.74 |
| 08/07/2026 15:31 | 100 | 294.74 |
| 08/07/2026 15:31 | 100 | 294.74 |
| 08/07/2026 15:31 | 100 | 294.76 |
| 08/07/2026 15:31 | 100 | 294.76 |
| 08/07/2026 15:31 | 100 | 294.76 |
| 08/07/2026 15:31 | 100 | 294.77 |
| 08/07/2026 15:31 | 50 | 294.90 |
| 08/07/2026 15:31 | 200 | 294.80 |
| 08/07/2026 15:31 | 200 | 294.82 |
| 08/07/2026 15:31 | 200 | 294.83 |
| 08/07/2026 15:31 | 100 | 294.83 |
| 08/07/2026 15:31 | 100 | 294.85 |
| 08/07/2026 15:31 | 1 | 294.99 |
| 08/07/2026 15:31 | 5 | 294.99 |
| 08/07/2026 15:31 | 1 | 294.99 |
| 08/07/2026 15:31 | 1 | 294.99 |
| 08/07/2026 15:31 | 10 | 294.99 |
| 08/07/2026 15:31 | 9 | 294.99 |
| 08/07/2026 15:31 | 25 | 294.99 |
| 08/07/2026 15:31 | 1 | 294.99 |
| 08/07/2026 15:31 | 50 | 294.99 |
| 08/07/2026 15:31 | 1 | 294.99 |
| 08/07/2026 15:31 | 23 | 294.99 |
| 08/07/2026 15:31 | 10 | 294.99 |
| 08/07/2026 15:31 | 100 | 294.97 |
| 08/07/2026 15:31 | 100 | 294.98 |
| 08/07/2026 15:31 | 100 | 295.04 |
| 08/07/2026 15:31 | 100 | 295.03 |
| 08/07/2026 15:31 | 100 | 295.00 |
| 08/07/2026 15:31 | 2 | 295.25 |
| 08/07/2026 15:31 | 1 | 295.25 |
| 08/07/2026 15:31 | 1 | 295.25 |
| 08/07/2026 15:31 | 1 | 295.25 |
| 08/07/2026 15:31 | 100 | 295.00 |
| 08/07/2026 15:31 | 100 | 295.00 |
| 08/07/2026 15:31 | 100 | 295.00 |
| 08/07/2026 15:31 | 100 | 295.01 |
| 08/07/2026 15:31 | 1 | 295.60 |
| 08/07/2026 15:31 | 300 | 295.30 |
| 08/07/2026 15:31 | 100 | 295.36 |
| 08/07/2026 15:31 | 100 | 295.36 |
| 08/07/2026 15:31 | 100 | 295.35 |
| 08/07/2026 15:31 | 100 | 295.35 |
| 08/07/2026 15:31 | 100 | 295.70 |
| 08/07/2026 15:31 | 400 | 295.70 |
| 08/07/2026 15:31 | 50 | 295.79 |
| 08/07/2026 15:30 | 100 | 295.76 |
| 08/07/2026 15:30 | 100 | 295.76 |
| 08/07/2026 15:30 | 200 | 295.76 |
| 08/07/2026 15:30 | 100 | 295.76 |
| 08/07/2026 15:30 | 500 | 295.49 |
| 08/07/2026 15:30 | 40 | 295.49 |
| 08/07/2026 15:30 | 25 | 295.49 |
| 08/07/2026 15:30 | 100 | 295.76 |
| 08/07/2026 15:30 | 100 | 295.75 |
| 08/07/2026 15:30 | 3 | 295.60 |
| 08/07/2026 15:30 | 100 | 295.87 |
| 08/07/2026 15:30 | 55 | 295.87 |
| 08/07/2026 15:30 | 100 | 295.71 |
| 08/07/2026 15:30 | 5 | 295.96 |
| 08/07/2026 15:30 | 100 | 295.85 |
| 08/07/2026 15:30 | 300 | 295.92 |
| 08/07/2026 15:30 | 1 | 296.28 |
| 08/07/2026 15:30 | 30 | 296.28 |
| 08/07/2026 15:30 | 100 | 296.39 |
| 08/07/2026 15:30 | 100 | 296.39 |
| 08/07/2026 15:30 | 100 | 296.44 |
| 08/07/2026 15:30 | 30 | 296.74 |
| 08/07/2026 15:30 | 100 | 296.49 |
| 08/07/2026 15:30 | 25 | 296.44 |
| 08/07/2026 15:30 | 100 | 296.34 |
| 08/07/2026 15:30 | 100 | 296.35 |
| 08/07/2026 15:30 | 100 | 296.73 |
| 08/07/2026 15:30 | 100 | 296.65 |
| 08/07/2026 15:30 | 100 | 296.65 |
| 08/07/2026 15:30 | 100 | 296.65 |
| 08/07/2026 15:30 | 400 | 296.59 |
| 08/07/2026 15:30 | 400 | 296.59 |
| 08/07/2026 15:30 | 200 | 296.59 |
| 08/07/2026 15:30 | 600 | 296.59 |
| 08/07/2026 15:30 | 200 | 296.59 |
| 08/07/2026 15:30 | 300 | 296.59 |
| 08/07/2026 15:30 | 300 | 296.59 |
| 08/07/2026 15:30 | 400 | 296.59 |
| 08/07/2026 15:30 | 100 | 296.59 |
| 08/07/2026 15:30 | 100 | 296.60 |
| 08/07/2026 15:30 | 100 | 296.60 |
| 08/07/2026 15:30 | 100 | 296.60 |
| 08/07/2026 15:30 | 300 | 296.60 |
| 08/07/2026 15:30 | 400 | 296.59 |
| 08/07/2026 15:30 | 200 | 296.59 |
| 08/07/2026 15:30 | 600 | 296.59 |
| 08/07/2026 15:30 | 100 | 296.445 |
| 08/07/2026 15:30 | 100 | 296.29 |
| 08/07/2026 15:30 | 100 | 296.29 |
| 08/07/2026 15:30 | 200 | 296.00 |
| 08/07/2026 15:30 | 100 | 296.01 |
| 08/07/2026 15:30 | 28 | 296.60 |
| 08/07/2026 15:30 | 200 | 296.00 |
| 08/07/2026 15:30 | 100 | 296.00 |
| 08/07/2026 15:30 | 100 | 296.00 |
| 08/07/2026 15:30 | 100 | 296.00 |
| 08/07/2026 15:30 | 10 | 296.00 |
| 08/07/2026 15:30 | 8 | 296.00 |
| 08/07/2026 15:30 | 10 | 296.00 |
| 08/07/2026 15:30 | 5 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 3 | 296.00 |
| 08/07/2026 15:30 | 40 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 75 | 296.00 |
| 08/07/2026 15:30 | 64 | 296.00 |
| 08/07/2026 15:30 | 75 | 296.00 |
| 08/07/2026 15:30 | 98 | 296.00 |
| 08/07/2026 15:30 | 20 | 296.00 |
| 08/07/2026 15:30 | 17 | 296.00 |
| 08/07/2026 15:30 | 24 | 296.00 |
| 08/07/2026 15:30 | 2 | 296.00 |
| 08/07/2026 15:30 | 56 | 296.00 |
| 08/07/2026 15:30 | 5 | 296.00 |
| 08/07/2026 15:30 | 13 | 296.00 |
| 08/07/2026 15:30 | 15 | 296.00 |
| 08/07/2026 15:30 | 35 | 296.00 |
| 08/07/2026 15:30 | 27 | 296.00 |
| 08/07/2026 15:30 | 24 | 296.00 |
| 08/07/2026 15:30 | 70 | 296.00 |
| 08/07/2026 15:30 | 50 | 296.00 |
| 08/07/2026 15:30 | 40 | 296.00 |
| 08/07/2026 15:30 | 50 | 296.00 |
| 08/07/2026 15:30 | 12 | 296.00 |
| 08/07/2026 15:30 | 8 | 296.00 |
| 08/07/2026 15:30 | 10 | 296.00 |
| 08/07/2026 15:30 | 77 | 296.00 |
| 08/07/2026 15:30 | 55 | 296.00 |
| 08/07/2026 15:30 | 90 | 296.00 |
| 08/07/2026 15:30 | 22 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 11 | 296.00 |
| 08/07/2026 15:30 | 31 | 296.00 |
| 08/07/2026 15:30 | 74 | 296.00 |
| 08/07/2026 15:30 | 9 | 296.00 |
| 08/07/2026 15:30 | 75 | 296.00 |
| 08/07/2026 15:30 | 10 | 296.00 |
| 08/07/2026 15:30 | 39 | 296.00 |
| 08/07/2026 15:30 | 14 | 296.00 |
| 08/07/2026 15:30 | 15 | 296.00 |
| 08/07/2026 15:30 | 5 | 296.00 |
| 08/07/2026 15:30 | 35 | 296.00 |
| 08/07/2026 15:30 | 87 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 10 | 296.00 |
| 08/07/2026 15:30 | 43 | 296.00 |
| 08/07/2026 15:30 | 10 | 296.00 |
| 08/07/2026 15:30 | 6 | 296.00 |
| 08/07/2026 15:30 | 2 | 296.00 |
| 08/07/2026 15:30 | 13 | 296.00 |
| 08/07/2026 15:30 | 52 | 296.00 |
| 08/07/2026 15:30 | 3 | 296.00 |
| 08/07/2026 15:30 | 8 | 296.00 |
| 08/07/2026 15:30 | 2 | 296.00 |
| 08/07/2026 15:30 | 15 | 296.00 |
| 08/07/2026 15:30 | 25 | 296.00 |
| 08/07/2026 15:30 | 41 | 296.00 |
| 08/07/2026 15:30 | 70 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 8 | 296.00 |
| 08/07/2026 15:30 | 2 | 296.00 |
| 08/07/2026 15:30 | 30 | 296.00 |
| 08/07/2026 15:30 | 2 | 296.00 |
| 08/07/2026 15:30 | 20 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 5 | 296.00 |
| 08/07/2026 15:30 | 50 | 296.00 |
| 08/07/2026 15:30 | 3 | 296.00 |
| 08/07/2026 15:30 | 19 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 62 | 296.00 |
| 08/07/2026 15:30 | 12 | 296.00 |
| 08/07/2026 15:30 | 20 | 296.00 |
| 08/07/2026 15:30 | 7 | 296.00 |
| 08/07/2026 15:30 | 17 | 296.00 |
| 08/07/2026 15:30 | 95 | 296.00 |
| 08/07/2026 15:30 | 20 | 296.00 |
| 08/07/2026 15:30 | 3 | 296.00 |
| 08/07/2026 15:30 | 27 | 296.00 |
| 08/07/2026 15:30 | 70 | 296.00 |
| 08/07/2026 15:30 | 24 | 296.00 |
| 08/07/2026 15:30 | 86 | 296.00 |
| 08/07/2026 15:30 | 8 | 296.00 |
| 08/07/2026 15:30 | 10 | 296.00 |
| 08/07/2026 15:30 | 10 | 296.00 |
| 08/07/2026 15:30 | 50 | 296.00 |
| 08/07/2026 15:30 | 54 | 296.00 |
| 08/07/2026 15:30 | 2 | 296.00 |
| 08/07/2026 15:30 | 16 | 296.00 |
| 08/07/2026 15:30 | 5 | 296.00 |
| 08/07/2026 15:30 | 2 | 296.00 |
| 08/07/2026 15:30 | 41 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 63 | 296.00 |
| 08/07/2026 15:30 | 71 | 296.00 |
| 08/07/2026 15:30 | 49 | 296.00 |
| 08/07/2026 15:30 | 68 | 296.00 |
| 08/07/2026 15:30 | 5 | 296.00 |
| 08/07/2026 15:30 | 13 | 296.00 |
| 08/07/2026 15:30 | 10 | 296.00 |
| 08/07/2026 15:30 | 55 | 296.00 |
| 08/07/2026 15:30 | 3 | 296.00 |
| 08/07/2026 15:30 | 60 | 296.00 |
| 08/07/2026 15:30 | 15 | 296.00 |
| 08/07/2026 15:30 | 96 | 296.00 |
| 08/07/2026 15:30 | 10 | 296.00 |
| 08/07/2026 15:30 | 10 | 296.00 |
| 08/07/2026 15:30 | 15 | 296.00 |
| 08/07/2026 15:30 | 7 | 296.00 |
| 08/07/2026 15:30 | 75 | 296.00 |
| 08/07/2026 15:30 | 20 | 296.00 |
| 08/07/2026 15:30 | 20 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 4 | 296.00 |
| 08/07/2026 15:30 | 86 | 296.00 |
| 08/07/2026 15:30 | 78 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 14 | 296.00 |
| 08/07/2026 15:30 | 68 | 296.00 |
| 08/07/2026 15:30 | 90 | 296.00 |
| 08/07/2026 15:30 | 97 | 296.00 |
| 08/07/2026 15:30 | 53 | 296.00 |
| 08/07/2026 15:30 | 86 | 296.00 |
| 08/07/2026 15:30 | 5 | 296.00 |
| 08/07/2026 15:30 | 9 | 296.00 |
| 08/07/2026 15:30 | 3 | 296.00 |
| 08/07/2026 15:30 | 75 | 296.00 |
| 08/07/2026 15:30 | 9 | 296.00 |
| 08/07/2026 15:30 | 10 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 5 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 15 | 296.00 |
| 08/07/2026 15:30 | 50 | 296.00 |
| 08/07/2026 15:30 | 2 | 296.00 |
| 08/07/2026 15:30 | 21 | 296.00 |
| 08/07/2026 15:30 | 2 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 3 | 296.00 |
| 08/07/2026 15:30 | 2 | 296.00 |
| 08/07/2026 15:30 | 10 | 296.00 |
| 08/07/2026 15:30 | 13 | 296.00 |
| 08/07/2026 15:30 | 25 | 296.00 |
| 08/07/2026 15:30 | 35 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 3 | 296.00 |
| 08/07/2026 15:30 | 6 | 296.00 |
| 08/07/2026 15:30 | 4 | 296.00 |
| 08/07/2026 15:30 | 3 | 296.00 |
| 08/07/2026 15:30 | 2 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 2 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 3 | 296.00 |
| 08/07/2026 15:30 | 2 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 2 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 2 | 296.00 |
| 08/07/2026 15:30 | 50 | 296.00 |
| 08/07/2026 15:30 | 16 | 296.00 |
| 08/07/2026 15:30 | 50 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 3 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 2 | 296.00 |
| 08/07/2026 15:30 | 3 | 296.00 |
| 08/07/2026 15:30 | 3 | 296.00 |
| 08/07/2026 15:30 | 20 | 296.00 |
| 08/07/2026 15:30 | 21 | 296.00 |
| 08/07/2026 15:30 | 57 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 50 | 296.00 |
| 08/07/2026 15:30 | 50 | 296.00 |
| 08/07/2026 15:30 | 5 | 296.00 |
| 08/07/2026 15:30 | 2 | 296.00 |
| 08/07/2026 15:30 | 70 | 296.00 |
| 08/07/2026 15:30 | 15 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 50 | 296.00 |
| 08/07/2026 15:30 | 2 | 296.00 |
| 08/07/2026 15:30 | 17 | 296.00 |
| 08/07/2026 15:30 | 13 | 296.00 |
| 08/07/2026 15:30 | 15 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 9 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 21 | 296.00 |
| 08/07/2026 15:30 | 46 | 296.00 |
| 08/07/2026 15:30 | 10 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 3 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 47 | 296.00 |
| 08/07/2026 15:30 | 2 | 296.00 |
| 08/07/2026 15:30 | 50 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 80 | 296.00 |
| 08/07/2026 15:30 | 2 | 296.00 |
| 08/07/2026 15:30 | 10 | 296.00 |
| 08/07/2026 15:30 | 10 | 296.00 |
| 08/07/2026 15:30 | 4 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 19 | 296.00 |
| 08/07/2026 15:30 | 2 | 296.00 |
| 08/07/2026 15:30 | 23 | 296.00 |
| 08/07/2026 15:30 | 29 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 4 | 296.00 |
| 08/07/2026 15:30 | 28 | 296.00 |
| 08/07/2026 15:30 | 6 | 296.00 |
| 08/07/2026 15:30 | 40 | 296.00 |
| 08/07/2026 15:30 | 2 | 296.00 |
| 08/07/2026 15:30 | 2 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 6 | 296.00 |
| 08/07/2026 15:30 | 7 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 7 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 3 | 296.00 |
| 08/07/2026 15:30 | 5 | 296.00 |
| 08/07/2026 15:30 | 26 | 296.00 |
| 08/07/2026 15:30 | 4 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 2 | 296.00 |
| 08/07/2026 15:30 | 5 | 296.00 |
| 08/07/2026 15:30 | 2 | 296.00 |
| 08/07/2026 15:30 | 2 | 296.00 |
| 08/07/2026 15:30 | 13 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 2 | 296.00 |
| 08/07/2026 15:30 | 3 | 296.00 |
| 08/07/2026 15:30 | 87 | 296.00 |
| 08/07/2026 15:30 | 48 | 296.00 |
| 08/07/2026 15:30 | 40 | 296.00 |
| 08/07/2026 15:30 | 10 | 296.00 |
| 08/07/2026 15:30 | 7 | 296.00 |
| 08/07/2026 15:30 | 3 | 296.00 |
| 08/07/2026 15:30 | 42 | 296.00 |
| 08/07/2026 15:30 | 10 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 15 | 296.00 |
| 08/07/2026 15:30 | 16 | 296.00 |
| 08/07/2026 15:30 | 3 | 296.00 |
| 08/07/2026 15:30 | 26 | 296.00 |
| 08/07/2026 15:30 | 14 | 296.00 |
| 08/07/2026 15:30 | 3 | 296.00 |
| 08/07/2026 15:30 | 33 | 296.00 |
| 08/07/2026 15:30 | 2 | 296.00 |
| 08/07/2026 15:30 | 3 | 296.00 |
| 08/07/2026 15:30 | 16 | 296.00 |
| 08/07/2026 15:30 | 9 | 296.00 |
| 08/07/2026 15:30 | 4 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 10 | 296.00 |
| 08/07/2026 15:30 | 5 | 296.00 |
| 08/07/2026 15:30 | 1 | 296.00 |
| 08/07/2026 15:30 | 16 | 296.00 |
| 08/07/2026 15:30 | 100 | 296.00 |
| 08/07/2026 15:30 | 400 | 296.00 |
| 08/07/2026 15:30 | 200 | 296.00 |
| 08/07/2026 15:30 | 300 | 296.00 |
| 08/07/2026 15:30 | 500 | 296.00 |
| 08/07/2026 15:30 | 100 | 296.00 |
| 08/07/2026 15:30 | 300 | 296.00 |
| 08/07/2026 15:30 | 400 | 296.00 |
| 08/07/2026 15:30 | 400 | 296.00 |
| 08/07/2026 15:30 | 500 | 296.00 |
| 08/07/2026 15:30 | 500 | 296.00 |
| 08/07/2026 15:30 | 400 | 296.00 |
| 08/07/2026 15:30 | 400 | 296.00 |
| 08/07/2026 15:30 | 500 | 296.00 |
| 08/07/2026 15:30 | 300 | 296.00 |
| 08/07/2026 15:30 | 200 | 296.00 |
| 08/07/2026 15:30 | 300 | 296.00 |
| 08/07/2026 15:30 | 200 | 296.00 |
| 08/07/2026 15:30 | 200 | 296.00 |
| 08/07/2026 15:30 | 300 | 296.00 |
| 08/07/2026 15:30 | 300 | 296.00 |
| 08/07/2026 15:30 | 500 | 296.00 |
| 08/07/2026 15:30 | 1400 | 296.00 |
| 08/07/2026 15:30 | 100 | 296.00 |
| 08/07/2026 15:30 | 100 | 296.00 |
| 08/07/2026 15:30 | 200 | 296.00 |
| 08/07/2026 15:30 | 200 | 296.00 |
| 08/07/2026 15:30 | 100 | 296.00 |
| 08/07/2026 15:30 | 200 | 296.00 |
| 08/07/2026 15:30 | 100 | 296.00 |
| 08/07/2026 15:30 | 100 | 296.00 |
| 08/07/2026 15:30 | 100 | 296.00 |
| 08/07/2026 15:30 | 300 | 296.00 |
| 08/07/2026 15:30 | 2300 | 296.00 |
| 08/07/2026 15:30 | 100 | 296.00 |
| 08/07/2026 15:30 | 1700 | 296.00 |
| 08/07/2026 15:30 | 600 | 296.00 |
| 08/07/2026 15:30 | 700 | 296.00 |
| 08/07/2026 15:30 | 100 | 296.00 |
| 08/07/2026 15:30 | 100 | 296.00 |
| 08/07/2026 15:30 | 300 | 296.00 |
| 08/07/2026 15:30 | 100 | 296.00 |
| 08/07/2026 15:30 | 200 | 296.00 |
| 08/07/2026 15:30 | 100 | 296.00 |
| 08/07/2026 15:30 | 400 | 296.00 |
| 08/07/2026 15:30 | 300 | 296.00 |
| 08/07/2026 15:30 | 600 | 296.00 |
| 08/07/2026 15:30 | 100 | 296.00 |
| 08/07/2026 15:30 | 100 | 296.00 |
| 08/07/2026 15:30 | 500 | 296.00 |
| 08/07/2026 15:30 | 200 | 296.00 |
| 08/07/2026 15:30 | 300 | 296.00 |
| 08/07/2026 15:30 | 100 | 296.00 |
| 08/07/2026 15:30 | 500 | 296.00 |
| 08/07/2026 15:30 | 100 | 296.00 |
| 08/07/2026 15:30 | 500 | 296.00 |
| 08/07/2026 15:30 | 100 | 296.00 |
| 08/07/2026 15:30 | 200 | 296.00 |
| 08/07/2026 15:30 | 100 | 296.00 |
| 08/07/2026 15:30 | 200 | 296.00 |
| 08/07/2026 15:30 | 100 | 296.00 |
| 08/07/2026 15:30 | 400 | 296.00 |
| 08/07/2026 15:30 | 900 | 296.00 |
| 08/07/2026 15:30 | 400 | 296.00 |
| 08/07/2026 15:30 | 1200 | 296.00 |
| 08/07/2026 15:30 | 200 | 296.00 |
| 08/07/2026 15:30 | 100 | 296.00 |
| 08/07/2026 15:30 | 100 | 296.00 |
| 08/07/2026 15:30 | 200 | 296.00 |
| 08/07/2026 15:30 | 100 | 296.00 |
| 08/07/2026 15:30 | 100 | 296.00 |
| 08/07/2026 15:30 | 100 | 296.00 |
| 08/07/2026 15:30 | 100 | 296.00 |
| 08/07/2026 15:30 | 100 | 296.00 |
| 08/07/2026 15:30 | 100 | 296.00 |
| 08/07/2026 15:30 | 100 | 296.00 |
| 08/07/2026 15:30 | 200 | 296.00 |
| 08/07/2026 15:30 | 100 | 296.00 |
| 08/07/2026 15:30 | 100 | 296.00 |
| 08/07/2026 15:30 | 100 | 296.00 |
| 08/07/2026 15:30 | 200 | 296.00 |
| 08/07/2026 15:30 | 200 | 296.00 |
| 08/07/2026 15:30 | 100 | 296.00 |