Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:47:47
|
Geld
26.08.2026 -
18:48:30
|
Geld Volumen |
Brief
26.08.2026 -
18:48:30
|
Brief Volumen |
|---|---|---|---|---|
|
207.78
+0.69
(
+0.33% )
|
207.74
|
200 |
207.86
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:47 | 38 | 207.77 |
| 08/26/2026 18:47 | 3 | 207.78 |
| 08/26/2026 18:47 | 38 | 207.78 |
| 08/26/2026 18:47 | 100 | 207.78 |
| 08/26/2026 18:47 | 100 | 207.78 |
| 08/26/2026 18:47 | 12 | 207.79 |
| 08/26/2026 18:47 | 12 | 207.80 |
| 08/26/2026 18:47 | 40 | 207.81 |
| 08/26/2026 18:47 | 100 | 207.81 |
| 08/26/2026 18:47 | 20 | 207.81 |
| 08/26/2026 18:47 | 100 | 207.81 |
| 08/26/2026 18:46 | 17 | 207.87 |
| 08/26/2026 18:45 | 100 | 207.835 |
| 08/26/2026 18:45 | 38 | 207.81 |
| 08/26/2026 18:45 | 5 | 207.86 |
| 08/26/2026 18:45 | 12 | 207.86 |
| 08/26/2026 18:45 | 8 | 207.82 |
| 08/26/2026 18:45 | 6 | 207.80 |
| 08/26/2026 18:45 | 5 | 207.79 |
| 08/26/2026 18:45 | 20 | 207.79 |
| 08/26/2026 18:45 | 1 | 207.78 |
| 08/26/2026 18:45 | 400 | 207.78 |
| 08/26/2026 18:44 | 1 | 207.76 |
| 08/26/2026 18:44 | 3 | 207.76 |
| 08/26/2026 18:44 | 20 | 207.74 |
| 08/26/2026 18:42 | 4 | 207.64 |
| 08/26/2026 18:42 | 100 | 207.65 |
| 08/26/2026 18:42 | 2 | 207.72 |
| 08/26/2026 18:41 | 1 | 207.70 |
| 08/26/2026 18:40 | 12 | 207.62 |
| 08/26/2026 18:40 | 1 | 207.57 |
| 08/26/2026 18:40 | 100 | 207.57 |
| 08/26/2026 18:38 | 1 | 207.57 |
| 08/26/2026 18:38 | 17 | 207.47 |
| 08/26/2026 18:38 | 16 | 207.47 |
| 08/26/2026 18:38 | 16 | 207.48 |
| 08/26/2026 18:37 | 1 | 207.52 |
| 08/26/2026 18:37 | 24 | 207.49 |
| 08/26/2026 18:37 | 43 | 207.49 |
| 08/26/2026 18:36 | 1 | 207.45 |
| 08/26/2026 18:36 | 100 | 207.44 |
| 08/26/2026 18:34 | 5 | 207.47 |
| 08/26/2026 18:34 | 1 | 207.47 |
| 08/26/2026 18:33 | 4 | 207.54 |
| 08/26/2026 18:33 | 4 | 207.58 |
| 08/26/2026 18:32 | 40 | 207.70 |
| 08/26/2026 18:32 | 20 | 207.75 |
| 08/26/2026 18:31 | 20 | 207.77 |
| 08/26/2026 18:31 | 1 | 207.77 |
| 08/26/2026 18:31 | 20 | 207.78 |
| 08/26/2026 18:30 | 100 | 207.90 |
| 08/26/2026 18:28 | 21 | 207.80 |
| 08/26/2026 18:28 | 100 | 207.83 |
| 08/26/2026 18:28 | 19 | 207.83 |
| 08/26/2026 18:28 | 100 | 207.83 |
| 08/26/2026 18:25 | 5 | 207.92 |
| 08/26/2026 18:25 | 100 | 207.92 |
| 08/26/2026 18:25 | 1 | 207.91 |
| 08/26/2026 18:25 | 1 | 207.88 |
| 08/26/2026 18:24 | 15 | 207.88 |
| 08/26/2026 18:24 | 25 | 207.88 |
| 08/26/2026 18:24 | 19 | 207.89 |
| 08/26/2026 18:24 | 17 | 207.90 |
| 08/26/2026 18:24 | 25 | 207.98 |
| 08/26/2026 18:23 | 100 | 207.94 |
| 08/26/2026 18:23 | 100 | 207.94 |
| 08/26/2026 18:23 | 18 | 207.94 |
| 08/26/2026 18:22 | 4 | 208.00 |
| 08/26/2026 18:22 | 100 | 208.00 |
| 08/26/2026 18:22 | 3 | 207.98 |
| 08/26/2026 18:22 | 97 | 207.97 |
| 08/26/2026 18:21 | 3 | 207.97 |
| 08/26/2026 18:21 | 100 | 207.94 |
| 08/26/2026 18:21 | 40 | 207.93 |
| 08/26/2026 18:21 | 6 | 207.93 |
| 08/26/2026 18:21 | 1 | 207.91 |
| 08/26/2026 18:21 | 73 | 207.91 |
| 08/26/2026 18:21 | 27 | 207.91 |
| 08/26/2026 18:19 | 1 | 207.91 |
| 08/26/2026 18:19 | 1 | 207.91 |
| 08/26/2026 18:19 | 1 | 207.91 |
| 08/26/2026 18:19 | 59 | 207.91 |
| 08/26/2026 18:19 | 16 | 207.91 |
| 08/26/2026 18:19 | 25 | 207.91 |
| 08/26/2026 18:19 | 2 | 207.90 |
| 08/26/2026 18:18 | 24 | 207.89 |
| 08/26/2026 18:18 | 11 | 207.88 |
| 08/26/2026 18:17 | 5 | 207.81 |
| 08/26/2026 18:17 | 19 | 207.74 |
| 08/26/2026 18:17 | 13 | 207.75 |
| 08/26/2026 18:17 | 5 | 207.75 |
| 08/26/2026 18:16 | 100 | 207.81 |
| 08/26/2026 18:16 | 100 | 207.81 |
| 08/26/2026 18:16 | 100 | 207.87 |
| 08/26/2026 18:15 | 12 | 207.84 |
| 08/26/2026 18:15 | 100 | 207.83 |
| 08/26/2026 18:14 | 6 | 207.81 |
| 08/26/2026 18:13 | 40 | 207.86 |
| 08/26/2026 18:13 | 18 | 207.87 |
| 08/26/2026 18:13 | 19 | 207.88 |
| 08/26/2026 18:13 | 100 | 207.90 |
| 08/26/2026 18:12 | 15 | 207.99 |
| 08/26/2026 18:11 | 17 | 208.02 |
| 08/26/2026 18:11 | 36 | 208.02 |
| 08/26/2026 18:11 | 88 | 208.02 |
| 08/26/2026 18:11 | 12 | 208.02 |
| 08/26/2026 18:10 | 100 | 208.11 |
| 08/26/2026 18:09 | 20 | 208.12 |
| 08/26/2026 18:09 | 40 | 208.12 |
| 08/26/2026 18:09 | 35 | 208.14 |
| 08/26/2026 18:09 | 28 | 208.16 |
| 08/26/2026 18:08 | 1 | 208.03 |
| 08/26/2026 18:06 | 100 | 208.06 |
| 08/26/2026 18:06 | 100 | 208.055 |
| 08/26/2026 18:06 | 17 | 208.11 |
| 08/26/2026 18:06 | 100 | 208.15 |
| 08/26/2026 18:04 | 100 | 208.01 |
| 08/26/2026 18:04 | 5 | 208.09 |
| 08/26/2026 18:04 | 36 | 208.14 |
| 08/26/2026 18:04 | 16 | 208.15 |
| 08/26/2026 18:04 | 35 | 208.15 |
| 08/26/2026 18:04 | 40 | 208.16 |
| 08/26/2026 18:04 | 100 | 208.16 |
| 08/26/2026 18:04 | 16 | 208.16 |
| 08/26/2026 18:04 | 1 | 208.16 |
| 08/26/2026 18:03 | 100 | 208.20 |
| 08/26/2026 18:03 | 24 | 208.25 |
| 08/26/2026 18:03 | 38 | 208.25 |
| 08/26/2026 18:03 | 38 | 208.25 |
| 08/26/2026 18:02 | 18 | 208.26 |
| 08/26/2026 18:02 | 59 | 208.26 |
| 08/26/2026 18:02 | 41 | 208.26 |
| 08/26/2026 18:02 | 100 | 208.26 |
| 08/26/2026 18:01 | 100 | 208.27 |
| 08/26/2026 18:01 | 21 | 208.28 |
| 08/26/2026 18:01 | 79 | 208.28 |
| 08/26/2026 18:00 | 100 | 208.31 |
| 08/26/2026 18:00 | 1 | 208.29 |
| 08/26/2026 18:00 | 100 | 208.29 |
| 08/26/2026 18:00 | 100 | 208.25 |
| 08/26/2026 18:00 | 100 | 208.27 |
| 08/26/2026 18:00 | 18 | 208.30 |
| 08/26/2026 17:59 | 26 | 208.36 |
| 08/26/2026 17:58 | 38 | 208.29 |
| 08/26/2026 17:58 | 100 | 208.26 |
| 08/26/2026 17:58 | 2 | 208.28 |
| 08/26/2026 17:58 | 100 | 208.26 |
| 08/26/2026 17:58 | 8 | 208.16 |
| 08/26/2026 17:58 | 8 | 208.16 |
| 08/26/2026 17:58 | 17 | 208.16 |
| 08/26/2026 17:58 | 17 | 208.16 |
| 08/26/2026 17:58 | 17 | 208.16 |
| 08/26/2026 17:58 | 8 | 208.16 |
| 08/26/2026 17:58 | 17 | 208.16 |
| 08/26/2026 17:58 | 8 | 208.16 |
| 08/26/2026 17:58 | 17 | 208.16 |
| 08/26/2026 17:58 | 116 | 208.16 |
| 08/26/2026 17:58 | 84 | 208.16 |
| 08/26/2026 17:58 | 16 | 208.16 |
| 08/26/2026 17:57 | 18 | 208.27 |
| 08/26/2026 17:57 | 1 | 208.26 |
| 08/26/2026 17:57 | 1 | 208.21 |
| 08/26/2026 17:57 | 100 | 208.20 |
| 08/26/2026 17:57 | 5 | 208.20 |
| 08/26/2026 17:57 | 6 | 208.20 |
| 08/26/2026 17:57 | 2 | 208.20 |
| 08/26/2026 17:57 | 80 | 208.20 |
| 08/26/2026 17:57 | 18 | 208.20 |
| 08/26/2026 17:57 | 100 | 208.18 |
| 08/26/2026 17:56 | 12 | 208.16 |
| 08/26/2026 17:54 | 13 | 208.16 |
| 08/26/2026 17:54 | 10 | 208.14 |
| 08/26/2026 17:54 | 17 | 208.14 |
| 08/26/2026 17:54 | 100 | 208.12 |
| 08/26/2026 17:54 | 54 | 208.05 |
| 08/26/2026 17:54 | 19 | 208.06 |
| 08/26/2026 17:54 | 1 | 208.06 |
| 08/26/2026 17:54 | 10 | 208.10 |
| 08/26/2026 17:53 | 6 | 208.09 |
| 08/26/2026 17:53 | 3 | 208.00 |
| 08/26/2026 17:53 | 36 | 208.01 |
| 08/26/2026 17:52 | 100 | 208.11 |
| 08/26/2026 17:52 | 100 | 208.09 |
| 08/26/2026 17:52 | 36 | 208.02 |
| 08/26/2026 17:52 | 20 | 208.13 |
| 08/26/2026 17:52 | 5 | 208.08 |
| 08/26/2026 17:51 | 1 | 208.09 |
| 08/26/2026 17:51 | 51 | 208.20 |
| 08/26/2026 17:51 | 8 | 208.20 |
| 08/26/2026 17:50 | 14 | 208.11 |
| 08/26/2026 17:50 | 38 | 208.07 |
| 08/26/2026 17:50 | 8 | 208.09 |
| 08/26/2026 17:47 | 6 | 208.00 |
| 08/26/2026 17:47 | 5 | 208.00 |
| 08/26/2026 17:47 | 5 | 208.00 |
| 08/26/2026 17:47 | 5 | 208.00 |
| 08/26/2026 17:47 | 100 | 207.87 |
| 08/26/2026 17:46 | 38 | 207.80 |
| 08/26/2026 17:46 | 24 | 207.76 |
| 08/26/2026 17:46 | 100 | 207.77 |
| 08/26/2026 17:46 | 92 | 207.80 |
| 08/26/2026 17:46 | 8 | 207.80 |
| 08/26/2026 17:46 | 17 | 207.84 |
| 08/26/2026 17:46 | 15 | 207.92 |
| 08/26/2026 17:46 | 17 | 207.93 |
| 08/26/2026 17:45 | 200 | 207.96 |
| 08/26/2026 17:45 | 100 | 207.94 |
| 08/26/2026 17:45 | 100 | 207.93 |
| 08/26/2026 17:44 | 4 | 207.89 |
| 08/26/2026 17:43 | 67 | 207.85 |
| 08/26/2026 17:43 | 20 | 207.85 |
| 08/26/2026 17:43 | 2 | 207.85 |
| 08/26/2026 17:43 | 49 | 207.72 |
| 08/26/2026 17:42 | 6 | 207.75 |
| 08/26/2026 17:42 | 15 | 207.75 |
| 08/26/2026 17:42 | 100 | 207.80 |
| 08/26/2026 17:41 | 100 | 207.74 |
| 08/26/2026 17:41 | 19 | 207.665 |
| 08/26/2026 17:40 | 25 | 207.68 |
| 08/26/2026 17:40 | 100 | 207.68 |
| 08/26/2026 17:37 | 33 | 207.65 |
| 08/26/2026 17:37 | 20 | 207.56 |
| 08/26/2026 17:37 | 18 | 207.56 |
| 08/26/2026 17:37 | 15 | 207.57 |
| 08/26/2026 17:37 | 24 | 207.59 |
| 08/26/2026 17:36 | 6 | 207.63 |
| 08/26/2026 17:36 | 15 | 207.63 |
| 08/26/2026 17:36 | 300 | 207.67 |
| 08/26/2026 17:35 | 24 | 207.64 |
| 08/26/2026 17:35 | 1 | 207.65 |
| 08/26/2026 17:35 | 22 | 207.65 |
| 08/26/2026 17:35 | 100 | 207.66 |
| 08/26/2026 17:35 | 100 | 207.66 |
| 08/26/2026 17:35 | 50 | 207.66 |
| 08/26/2026 17:34 | 21 | 207.73 |
| 08/26/2026 17:34 | 24 | 207.675 |
| 08/26/2026 17:34 | 38 | 207.675 |
| 08/26/2026 17:34 | 38 | 207.675 |
| 08/26/2026 17:33 | 36 | 207.69 |
| 08/26/2026 17:33 | 100 | 207.62 |
| 08/26/2026 17:32 | 38 | 207.58 |
| 08/26/2026 17:32 | 16 | 207.58 |
| 08/26/2026 17:32 | 46 | 207.58 |
| 08/26/2026 17:32 | 2 | 207.57 |
| 08/26/2026 17:32 | 2 | 207.57 |
| 08/26/2026 17:32 | 2 | 207.57 |
| 08/26/2026 17:32 | 100 | 207.46 |
| 08/26/2026 17:31 | 100 | 207.52 |
| 08/26/2026 17:29 | 17 | 207.37 |
| 08/26/2026 17:28 | 36 | 207.45 |
| 08/26/2026 17:28 | 19 | 207.49 |
| 08/26/2026 17:28 | 36 | 207.49 |
| 08/26/2026 17:28 | 22 | 207.50 |
| 08/26/2026 17:26 | 1 | 207.52 |
| 08/26/2026 17:26 | 8 | 207.55 |
| 08/26/2026 17:26 | 12 | 207.55 |
| 08/26/2026 17:26 | 29 | 207.55 |
| 08/26/2026 17:26 | 171 | 207.55 |
| 08/26/2026 17:26 | 4 | 207.55 |
| 08/26/2026 17:26 | 3 | 207.55 |
| 08/26/2026 17:25 | 100 | 207.52 |
| 08/26/2026 17:25 | 200 | 207.50 |
| 08/26/2026 17:25 | 1 | 207.51 |
| 08/26/2026 17:25 | 6 | 207.51 |
| 08/26/2026 17:25 | 199 | 207.50 |
| 08/26/2026 17:25 | 1 | 207.50 |
| 08/26/2026 17:24 | 100 | 207.50 |
| 08/26/2026 17:24 | 100 | 207.50 |
| 08/26/2026 17:23 | 1 | 207.42 |
| 08/26/2026 17:23 | 20 | 207.55 |
| 08/26/2026 17:23 | 3 | 207.55 |
| 08/26/2026 17:23 | 19 | 207.56 |
| 08/26/2026 17:23 | 1 | 207.57 |
| 08/26/2026 17:23 | 38 | 207.57 |
| 08/26/2026 17:23 | 19 | 207.57 |
| 08/26/2026 17:23 | 42 | 207.57 |
| 08/26/2026 17:22 | 38 | 207.57 |
| 08/26/2026 17:22 | 38 | 207.57 |
| 08/26/2026 17:21 | 24 | 207.58 |
| 08/26/2026 17:21 | 40 | 207.65 |
| 08/26/2026 17:21 | 200 | 207.70 |
| 08/26/2026 17:20 | 12 | 207.65 |
| 08/26/2026 17:20 | 100 | 207.65 |
| 08/26/2026 17:20 | 38 | 207.65 |
| 08/26/2026 17:20 | 38 | 207.65 |
| 08/26/2026 17:20 | 100 | 207.64 |
| 08/26/2026 17:19 | 97 | 207.58 |
| 08/26/2026 17:19 | 3 | 207.58 |
| 08/26/2026 17:19 | 33 | 207.57 |
| 08/26/2026 17:19 | 100 | 207.56 |
| 08/26/2026 17:18 | 1 | 207.50 |
| 08/26/2026 17:18 | 100 | 207.50 |
| 08/26/2026 17:18 | 500 | 207.50 |
| 08/26/2026 17:18 | 65 | 207.49 |
| 08/26/2026 17:18 | 100 | 207.49 |
| 08/26/2026 17:18 | 200 | 207.48 |
| 08/26/2026 17:18 | 100 | 207.47 |
| 08/26/2026 17:18 | 12 | 207.40 |
| 08/26/2026 17:18 | 100 | 207.40 |
| 08/26/2026 17:18 | 19 | 207.42 |
| 08/26/2026 17:17 | 100 | 207.48 |
| 08/26/2026 17:17 | 3 | 207.46 |
| 08/26/2026 17:17 | 97 | 207.46 |
| 08/26/2026 17:17 | 100 | 207.42 |
| 08/26/2026 17:16 | 100 | 207.40 |
| 08/26/2026 17:16 | 97 | 207.37 |
| 08/26/2026 17:16 | 3 | 207.37 |
| 08/26/2026 17:15 | 16 | 207.37 |
| 08/26/2026 17:15 | 2 | 207.37 |
| 08/26/2026 17:15 | 18 | 207.38 |
| 08/26/2026 17:15 | 6 | 207.39 |
| 08/26/2026 17:14 | 100 | 207.44 |
| 08/26/2026 17:14 | 100 | 207.44 |
| 08/26/2026 17:14 | 100 | 207.42 |
| 08/26/2026 17:14 | 40 | 207.365 |
| 08/26/2026 17:14 | 100 | 207.40 |
| 08/26/2026 17:14 | 100 | 207.40 |
| 08/26/2026 17:13 | 22 | 207.43 |
| 08/26/2026 17:13 | 100 | 207.44 |
| 08/26/2026 17:13 | 1 | 207.47 |
| 08/26/2026 17:13 | 21 | 207.50 |
| 08/26/2026 17:12 | 1 | 207.53 |
| 08/26/2026 17:12 | 2 | 207.53 |
| 08/26/2026 17:12 | 2 | 207.50 |
| 08/26/2026 17:12 | 5 | 207.55 |
| 08/26/2026 17:12 | 100 | 207.50 |
| 08/26/2026 17:12 | 1 | 207.50 |
| 08/26/2026 17:11 | 34 | 207.48 |
| 08/26/2026 17:11 | 30 | 207.45 |
| 08/26/2026 17:10 | 1 | 207.40 |
| 08/26/2026 17:10 | 1 | 207.40 |
| 08/26/2026 17:10 | 100 | 207.40 |
| 08/26/2026 17:09 | 9 | 207.37 |
| 08/26/2026 17:09 | 21 | 207.45 |
| 08/26/2026 17:09 | 16 | 207.46 |
| 08/26/2026 17:09 | 4 | 207.49 |
| 08/26/2026 17:09 | 3 | 207.49 |
| 08/26/2026 17:09 | 13 | 207.49 |
| 08/26/2026 17:08 | 62 | 207.54 |
| 08/26/2026 17:08 | 38 | 207.54 |
| 08/26/2026 17:08 | 21 | 207.54 |
| 08/26/2026 17:08 | 1 | 207.54 |
| 08/26/2026 17:08 | 24 | 207.57 |
| 08/26/2026 17:08 | 200 | 207.56 |
| 08/26/2026 17:07 | 30 | 207.56 |
| 08/26/2026 17:07 | 100 | 207.54 |
| 08/26/2026 17:07 | 1 | 207.53 |
| 08/26/2026 17:07 | 1 | 207.52 |
| 08/26/2026 17:06 | 14 | 207.46 |
| 08/26/2026 17:06 | 2 | 207.49 |
| 08/26/2026 17:06 | 21 | 207.53 |
| 08/26/2026 17:06 | 19 | 207.53 |
| 08/26/2026 17:06 | 2 | 207.55 |
| 08/26/2026 17:06 | 36 | 207.59 |
| 08/26/2026 17:06 | 20 | 207.61 |
| 08/26/2026 17:06 | 21 | 207.61 |
| 08/26/2026 17:06 | 100 | 207.61 |
| 08/26/2026 17:06 | 6 | 207.61 |
| 08/26/2026 17:06 | 100 | 207.62 |
| 08/26/2026 17:04 | 6 | 207.69 |
| 08/26/2026 17:04 | 1 | 207.67 |
| 08/26/2026 17:03 | 100 | 207.62 |
| 08/26/2026 17:03 | 100 | 207.62 |
| 08/26/2026 17:03 | 6 | 207.68 |
| 08/26/2026 17:03 | 6 | 207.68 |
| 08/26/2026 17:02 | 5 | 207.60 |
| 08/26/2026 17:02 | 2 | 207.64 |
| 08/26/2026 17:01 | 100 | 207.50 |
| 08/26/2026 17:00 | 2 | 207.45 |
| 08/26/2026 17:00 | 100 | 207.44 |
| 08/26/2026 16:59 | 6 | 207.40 |
| 08/26/2026 16:59 | 1 | 207.40 |
| 08/26/2026 16:59 | 5 | 207.40 |
| 08/26/2026 16:59 | 95 | 207.40 |
| 08/26/2026 16:58 | 18 | 207.31 |
| 08/26/2026 16:58 | 16 | 207.31 |
| 08/26/2026 16:58 | 100 | 207.33 |
| 08/26/2026 16:58 | 10 | 207.39 |
| 08/26/2026 16:58 | 17 | 207.36 |
| 08/26/2026 16:58 | 100 | 207.36 |
| 08/26/2026 16:58 | 59 | 207.36 |
| 08/26/2026 16:58 | 41 | 207.36 |
| 08/26/2026 16:57 | 2 | 207.45 |
| 08/26/2026 16:57 | 98 | 207.44 |
| 08/26/2026 16:57 | 2 | 207.44 |
| 08/26/2026 16:57 | 98 | 207.44 |
| 08/26/2026 16:57 | 1 | 207.44 |
| 08/26/2026 16:57 | 1 | 207.44 |
| 08/26/2026 16:57 | 38 | 207.38 |
| 08/26/2026 16:57 | 38 | 207.38 |
| 08/26/2026 16:57 | 20 | 207.37 |
| 08/26/2026 16:57 | 20 | 207.37 |
| 08/26/2026 16:56 | 38 | 207.37 |
| 08/26/2026 16:55 | 25 | 207.44 |
| 08/26/2026 16:54 | 18 | 207.28 |
| 08/26/2026 16:54 | 194 | 207.27 |
| 08/26/2026 16:53 | 46 | 207.26 |
| 08/26/2026 16:53 | 16 | 207.26 |
| 08/26/2026 16:52 | 1 | 207.36 |
| 08/26/2026 16:52 | 3 | 207.35 |
| 08/26/2026 16:52 | 195 | 207.29 |
| 08/26/2026 16:52 | 5 | 207.29 |
| 08/26/2026 16:52 | 5 | 207.32 |
| 08/26/2026 16:52 | 5 | 207.28 |
| 08/26/2026 16:52 | 38 | 207.29 |
| 08/26/2026 16:51 | 100 | 207.26 |
| 08/26/2026 16:50 | 17 | 207.29 |
| 08/26/2026 16:50 | 12 | 207.29 |
| 08/26/2026 16:50 | 20 | 207.34 |
| 08/26/2026 16:48 | 4 | 207.38 |
| 08/26/2026 16:48 | 100 | 207.40 |
| 08/26/2026 16:48 | 16 | 207.40 |
| 08/26/2026 16:47 | 19 | 207.47 |
| 08/26/2026 16:47 | 100 | 207.47 |
| 08/26/2026 16:47 | 10 | 207.48 |
| 08/26/2026 16:46 | 38 | 207.45 |
| 08/26/2026 16:46 | 100 | 207.45 |
| 08/26/2026 16:46 | 38 | 207.45 |
| 08/26/2026 16:46 | 100 | 207.45 |
| 08/26/2026 16:46 | 19 | 207.48 |
| 08/26/2026 16:46 | 100 | 207.48 |
| 08/26/2026 16:46 | 100 | 207.59 |
| 08/26/2026 16:46 | 100 | 207.58 |
| 08/26/2026 16:46 | 6 | 207.53 |
| 08/26/2026 16:46 | 100 | 207.53 |
| 08/26/2026 16:46 | 17 | 207.50 |
| 08/26/2026 16:45 | 2 | 207.47 |
| 08/26/2026 16:45 | 38 | 207.47 |
| 08/26/2026 16:45 | 100 | 207.48 |
| 08/26/2026 16:45 | 100 | 207.48 |
| 08/26/2026 16:45 | 1 | 207.48 |
| 08/26/2026 16:45 | 99 | 207.48 |
| 08/26/2026 16:42 | 1 | 207.49 |
| 08/26/2026 16:42 | 1 | 207.48 |
| 08/26/2026 16:42 | 38 | 207.48 |
| 08/26/2026 16:42 | 21 | 207.45 |
| 08/26/2026 16:41 | 38 | 207.50 |
| 08/26/2026 16:40 | 17 | 207.46 |
| 08/26/2026 16:40 | 20 | 207.46 |
| 08/26/2026 16:39 | 14 | 207.495 |
| 08/26/2026 16:39 | 20 | 207.53 |
| 08/26/2026 16:39 | 38 | 207.52 |
| 08/26/2026 16:39 | 26 | 207.46 |
| 08/26/2026 16:39 | 2 | 207.46 |
| 08/26/2026 16:39 | 2 | 207.46 |
| 08/26/2026 16:38 | 20 | 207.36 |
| 08/26/2026 16:38 | 37 | 207.45 |
| 08/26/2026 16:38 | 3 | 207.37 |
| 08/26/2026 16:37 | 100 | 207.40 |
| 08/26/2026 16:36 | 2 | 207.27 |
| 08/26/2026 16:36 | 19 | 207.29 |
| 08/26/2026 16:36 | 6 | 207.29 |
| 08/26/2026 16:36 | 100 | 207.32 |
| 08/26/2026 16:36 | 100 | 207.33 |
| 08/26/2026 16:36 | 4 | 207.46 |
| 08/26/2026 16:36 | 23 | 207.44 |
| 08/26/2026 16:35 | 17 | 207.44 |
| 08/26/2026 16:35 | 62 | 207.415 |
| 08/26/2026 16:35 | 38 | 207.415 |
| 08/26/2026 16:34 | 100 | 207.37 |
| 08/26/2026 16:34 | 1 | 207.36 |
| 08/26/2026 16:34 | 40 | 207.39 |
| 08/26/2026 16:34 | 18 | 207.39 |
| 08/26/2026 16:34 | 42 | 207.39 |
| 08/26/2026 16:33 | 1 | 207.415 |
| 08/26/2026 16:33 | 100 | 207.31 |
| 08/26/2026 16:33 | 14 | 207.29 |
| 08/26/2026 16:33 | 19 | 207.30 |
| 08/26/2026 16:33 | 17 | 207.30 |
| 08/26/2026 16:33 | 17 | 207.32 |
| 08/26/2026 16:31 | 100 | 207.43 |
| 08/26/2026 16:31 | 100 | 207.43 |
| 08/26/2026 16:31 | 40 | 207.40 |
| 08/26/2026 16:31 | 3 | 207.40 |
| 08/26/2026 16:30 | 1 | 207.55 |
| 08/26/2026 16:30 | 46 | 207.50 |
| 08/26/2026 16:30 | 38 | 207.56 |
| 08/26/2026 16:30 | 2 | 207.45 |
| 08/26/2026 16:30 | 2 | 207.45 |
| 08/26/2026 16:30 | 19 | 207.46 |
| 08/26/2026 16:30 | 21 | 207.46 |
| 08/26/2026 16:30 | 18 | 207.48 |
| 08/26/2026 16:30 | 19 | 207.48 |
| 08/26/2026 16:30 | 60 | 207.61 |
| 08/26/2026 16:30 | 100 | 207.61 |
| 08/26/2026 16:30 | 100 | 207.61 |
| 08/26/2026 16:30 | 17 | 207.63 |
| 08/26/2026 16:30 | 1 | 207.63 |
| 08/26/2026 16:29 | 1 | 207.64 |
| 08/26/2026 16:29 | 100 | 207.78 |
| 08/26/2026 16:28 | 20 | 207.87 |
| 08/26/2026 16:28 | 20 | 207.83 |
| 08/26/2026 16:28 | 100 | 207.84 |
| 08/26/2026 16:28 | 100 | 207.85 |
| 08/26/2026 16:27 | 100 | 207.86 |
| 08/26/2026 16:27 | 33 | 207.86 |
| 08/26/2026 16:27 | 87 | 207.86 |
| 08/26/2026 16:27 | 100 | 207.87 |
| 08/26/2026 16:26 | 69 | 207.88 |
| 08/26/2026 16:26 | 1 | 207.85 |
| 08/26/2026 16:26 | 38 | 207.76 |
| 08/26/2026 16:26 | 38 | 207.76 |
| 08/26/2026 16:26 | 38 | 207.76 |
| 08/26/2026 16:26 | 38 | 207.75 |
| 08/26/2026 16:26 | 38 | 207.75 |
| 08/26/2026 16:26 | 38 | 207.75 |
| 08/26/2026 16:23 | 38 | 207.52 |
| 08/26/2026 16:23 | 17 | 207.55 |
| 08/26/2026 16:23 | 2 | 207.55 |
| 08/26/2026 16:23 | 20 | 207.64 |
| 08/26/2026 16:21 | 100 | 207.59 |
| 08/26/2026 16:21 | 100 | 207.56 |
| 08/26/2026 16:21 | 20 | 207.49 |
| 08/26/2026 16:21 | 80 | 207.49 |
| 08/26/2026 16:21 | 12 | 207.49 |
| 08/26/2026 16:21 | 100 | 207.49 |
| 08/26/2026 16:21 | 3 | 207.40 |
| 08/26/2026 16:21 | 3 | 207.415 |
| 08/26/2026 16:20 | 1 | 207.43 |
| 08/26/2026 16:20 | 22 | 207.44 |
| 08/26/2026 16:20 | 100 | 207.44 |
| 08/26/2026 16:20 | 4 | 207.46 |
| 08/26/2026 16:20 | 24 | 207.48 |
| 08/26/2026 16:19 | 20 | 207.52 |
| 08/26/2026 16:19 | 20 | 207.54 |
| 08/26/2026 16:19 | 30 | 207.59 |
| 08/26/2026 16:19 | 70 | 207.59 |
| 08/26/2026 16:19 | 30 | 207.58 |
| 08/26/2026 16:19 | 100 | 207.45 |
| 08/26/2026 16:19 | 97 | 207.45 |
| 08/26/2026 16:18 | 1 | 207.51 |
| 08/26/2026 16:18 | 1 | 207.52 |
| 08/26/2026 16:18 | 17 | 207.51 |
| 08/26/2026 16:18 | 1 | 207.52 |
| 08/26/2026 16:18 | 20 | 207.52 |
| 08/26/2026 16:18 | 23 | 207.52 |
| 08/26/2026 16:18 | 1 | 207.52 |
| 08/26/2026 16:18 | 3 | 207.59 |
| 08/26/2026 16:17 | 22 | 207.61 |
| 08/26/2026 16:17 | 21 | 207.61 |
| 08/26/2026 16:17 | 21 | 207.62 |
| 08/26/2026 16:17 | 23 | 207.62 |
| 08/26/2026 16:17 | 44 | 207.63 |
| 08/26/2026 16:17 | 24 | 207.65 |
| 08/26/2026 16:17 | 20 | 207.70 |
| 08/26/2026 16:17 | 100 | 207.70 |
| 08/26/2026 16:16 | 100 | 207.84 |
| 08/26/2026 16:16 | 100 | 207.73 |
| 08/26/2026 16:16 | 100 | 207.78 |
| 08/26/2026 16:16 | 100 | 207.77 |
| 08/26/2026 16:16 | 90 | 207.69 |
| 08/26/2026 16:15 | 22 | 207.69 |
| 08/26/2026 16:15 | 100 | 207.69 |
| 08/26/2026 16:15 | 20 | 207.70 |
| 08/26/2026 16:15 | 17 | 207.78 |
| 08/26/2026 16:15 | 64 | 207.78 |
| 08/26/2026 16:15 | 16 | 207.78 |
| 08/26/2026 16:15 | 100 | 207.78 |
| 08/26/2026 16:15 | 100 | 207.79 |
| 08/26/2026 16:15 | 100 | 207.79 |
| 08/26/2026 16:15 | 100 | 207.79 |
| 08/26/2026 16:15 | 100 | 207.81 |
| 08/26/2026 16:14 | 84 | 207.74 |
| 08/26/2026 16:14 | 100 | 207.78 |
| 08/26/2026 16:14 | 43 | 207.70 |
| 08/26/2026 16:14 | 57 | 207.70 |
| 08/26/2026 16:14 | 43 | 207.70 |
| 08/26/2026 16:14 | 57 | 207.70 |
| 08/26/2026 16:14 | 43 | 207.70 |
| 08/26/2026 16:14 | 57 | 207.70 |
| 08/26/2026 16:14 | 43 | 207.70 |
| 08/26/2026 16:14 | 57 | 207.71 |
| 08/26/2026 16:14 | 100 | 207.71 |
| 08/26/2026 16:14 | 100 | 207.74 |
| 08/26/2026 16:14 | 5 | 207.71 |
| 08/26/2026 16:14 | 17 | 207.72 |
| 08/26/2026 16:14 | 5 | 207.71 |
| 08/26/2026 16:14 | 17 | 207.73 |
| 08/26/2026 16:14 | 1 | 207.725 |
| 08/26/2026 16:14 | 22 | 207.725 |
| 08/26/2026 16:14 | 100 | 207.76 |
| 08/26/2026 16:14 | 30 | 207.75 |
| 08/26/2026 16:14 | 13 | 207.71 |
| 08/26/2026 16:14 | 100 | 207.75 |
| 08/26/2026 16:14 | 100 | 207.74 |
| 08/26/2026 16:14 | 22 | 207.74 |
| 08/26/2026 16:14 | 21 | 207.74 |
| 08/26/2026 16:14 | 21 | 207.77 |
| 08/26/2026 16:14 | 21 | 207.75 |
| 08/26/2026 16:14 | 21 | 207.75 |
| 08/26/2026 16:14 | 4 | 207.78 |
| 08/26/2026 16:14 | 12 | 207.78 |
| 08/26/2026 16:14 | 4 | 207.78 |
| 08/26/2026 16:14 | 30 | 207.80 |
| 08/26/2026 16:14 | 30 | 207.83 |
| 08/26/2026 16:13 | 1 | 207.82 |
| 08/26/2026 16:13 | 31 | 207.83 |
| 08/26/2026 16:13 | 100 | 207.90 |
| 08/26/2026 16:13 | 1 | 207.84 |
| 08/26/2026 16:13 | 1 | 207.84 |
| 08/26/2026 16:13 | 5 | 207.89 |
| 08/26/2026 16:13 | 25 | 207.89 |
| 08/26/2026 16:13 | 75 | 207.89 |
| 08/26/2026 16:13 | 30 | 207.88 |
| 08/26/2026 16:13 | 1 | 207.865 |
| 08/26/2026 16:13 | 1 | 207.865 |
| 08/26/2026 16:13 | 100 | 207.92 |
| 08/26/2026 16:13 | 100 | 207.92 |
| 08/26/2026 16:13 | 6 | 208.05 |
| 08/26/2026 16:12 | 62 | 207.99 |
| 08/26/2026 16:12 | 38 | 207.99 |
| 08/26/2026 16:12 | 100 | 207.97 |
| 08/26/2026 16:12 | 100 | 207.95 |
| 08/26/2026 16:12 | 100 | 207.86 |
| 08/26/2026 16:12 | 100 | 207.82 |
| 08/26/2026 16:12 | 9 | 207.71 |
| 08/26/2026 16:12 | 33 | 207.71 |
| 08/26/2026 16:12 | 6 | 207.75 |
| 08/26/2026 16:12 | 23 | 207.76 |
| 08/26/2026 16:12 | 63 | 207.77 |
| 08/26/2026 16:12 | 17 | 207.77 |
| 08/26/2026 16:12 | 20 | 207.77 |
| 08/26/2026 16:12 | 80 | 207.78 |
| 08/26/2026 16:12 | 20 | 207.81 |
| 08/26/2026 16:12 | 2 | 207.78 |
| 08/26/2026 16:11 | 21 | 207.80 |
| 08/26/2026 16:11 | 26 | 207.81 |
| 08/26/2026 16:11 | 12 | 207.82 |
| 08/26/2026 16:11 | 16 | 207.82 |
| 08/26/2026 16:11 | 16 | 207.82 |
| 08/26/2026 16:11 | 10 | 207.82 |
| 08/26/2026 16:11 | 31 | 207.82 |
| 08/26/2026 16:11 | 15 | 207.82 |
| 08/26/2026 16:11 | 50 | 207.91 |
| 08/26/2026 16:11 | 20 | 207.86 |
| 08/26/2026 16:11 | 24 | 207.86 |
| 08/26/2026 16:11 | 1 | 207.92 |
| 08/26/2026 16:11 | 30 | 207.90 |
| 08/26/2026 16:11 | 46 | 207.86 |
| 08/26/2026 16:11 | 46 | 207.85 |
| 08/26/2026 16:10 | 30 | 207.91 |
| 08/26/2026 16:10 | 42 | 207.81 |
| 08/26/2026 16:10 | 17 | 207.81 |
| 08/26/2026 16:10 | 21 | 207.81 |
| 08/26/2026 16:10 | 42 | 207.81 |
| 08/26/2026 16:10 | 21 | 207.81 |
| 08/26/2026 16:10 | 21 | 207.81 |
| 08/26/2026 16:10 | 21 | 207.82 |
| 08/26/2026 16:09 | 16 | 207.96 |
| 08/26/2026 16:09 | 20 | 207.96 |
| 08/26/2026 16:09 | 100 | 207.92 |
| 08/26/2026 16:09 | 30 | 207.91 |
| 08/26/2026 16:09 | 30 | 207.90 |
| 08/26/2026 16:09 | 70 | 207.90 |
| 08/26/2026 16:09 | 30 | 207.89 |
| 08/26/2026 16:08 | 1 | 207.85 |
| 08/26/2026 16:08 | 50 | 207.85 |
| 08/26/2026 16:08 | 20 | 207.91 |
| 08/26/2026 16:08 | 8 | 207.96 |
| 08/26/2026 16:08 | 54 | 207.96 |
| 08/26/2026 16:08 | 46 | 207.96 |
| 08/26/2026 16:08 | 1 | 207.84 |
| 08/26/2026 16:08 | 100 | 207.84 |
| 08/26/2026 16:06 | 100 | 208.01 |
| 08/26/2026 16:06 | 20 | 208.06 |
| 08/26/2026 16:06 | 100 | 208.10 |
| 08/26/2026 16:06 | 1 | 208.09 |
| 08/26/2026 16:06 | 2 | 208.13 |
| 08/26/2026 16:06 | 100 | 208.21 |
| 08/26/2026 16:06 | 20 | 208.21 |
| 08/26/2026 16:06 | 100 | 208.21 |
| 08/26/2026 16:06 | 100 | 208.22 |
| 08/26/2026 16:06 | 30 | 208.29 |
| 08/26/2026 16:05 | 2 | 208.17 |
| 08/26/2026 16:05 | 100 | 208.18 |
| 08/26/2026 16:05 | 1 | 208.21 |
| 08/26/2026 16:04 | 1 | 208.27 |
| 08/26/2026 16:04 | 1 | 208.28 |
| 08/26/2026 16:04 | 38 | 208.28 |
| 08/26/2026 16:04 | 1 | 208.28 |
| 08/26/2026 16:04 | 38 | 208.28 |
| 08/26/2026 16:04 | 1 | 208.28 |
| 08/26/2026 16:04 | 1 | 208.28 |
| 08/26/2026 16:04 | 16 | 208.30 |
| 08/26/2026 16:04 | 1 | 208.27 |
| 08/26/2026 16:03 | 100 | 208.23 |
| 08/26/2026 16:03 | 100 | 208.25 |
| 08/26/2026 16:03 | 5 | 208.24 |
| 08/26/2026 16:03 | 38 | 208.29 |
| 08/26/2026 16:03 | 38 | 208.29 |
| 08/26/2026 16:03 | 38 | 208.29 |
| 08/26/2026 16:03 | 38 | 208.29 |
| 08/26/2026 16:03 | 100 | 208.33 |
| 08/26/2026 16:03 | 38 | 208.375 |
| 08/26/2026 16:03 | 2 | 208.35 |
| 08/26/2026 16:03 | 38 | 208.35 |
| 08/26/2026 16:03 | 24 | 208.36 |
| 08/26/2026 16:03 | 38 | 208.36 |
| 08/26/2026 16:03 | 38 | 208.36 |
| 08/26/2026 16:03 | 24 | 208.40 |
| 08/26/2026 16:03 | 38 | 208.40 |
| 08/26/2026 16:03 | 38 | 208.40 |
| 08/26/2026 16:03 | 38 | 208.45 |
| 08/26/2026 16:03 | 36 | 208.50 |
| 08/26/2026 16:02 | 13 | 208.44 |
| 08/26/2026 16:02 | 6 | 208.40 |
| 08/26/2026 16:02 | 6 | 208.39 |
| 08/26/2026 16:02 | 35 | 208.35 |
| 08/26/2026 16:02 | 30 | 208.31 |
| 08/26/2026 16:02 | 100 | 208.22 |
| 08/26/2026 16:02 | 24 | 208.25 |
| 08/26/2026 16:02 | 38 | 208.25 |
| 08/26/2026 16:02 | 38 | 208.25 |
| 08/26/2026 16:01 | 30 | 208.32 |
| 08/26/2026 16:00 | 62 | 208.31 |
| 08/26/2026 16:00 | 38 | 208.31 |
| 08/26/2026 16:00 | 60 | 208.32 |
| 08/26/2026 16:00 | 1 | 208.41 |
| 08/26/2026 16:00 | 30 | 208.32 |
| 08/26/2026 15:59 | 12 | 208.32 |
| 08/26/2026 15:59 | 2 | 208.31 |
| 08/26/2026 15:59 | 2 | 208.31 |
| 08/26/2026 15:59 | 2 | 208.31 |
| 08/26/2026 15:59 | 100 | 208.29 |
| 08/26/2026 15:58 | 19 | 208.26 |
| 08/26/2026 15:58 | 1 | 208.25 |
| 08/26/2026 15:58 | 1 | 208.15 |
| 08/26/2026 15:57 | 10 | 208.095 |
| 08/26/2026 15:57 | 10 | 208.095 |
| 08/26/2026 15:57 | 51 | 208.17 |
| 08/26/2026 15:57 | 32 | 208.17 |
| 08/26/2026 15:57 | 17 | 208.17 |
| 08/26/2026 15:57 | 20 | 208.21 |
| 08/26/2026 15:57 | 100 | 208.22 |
| 08/26/2026 15:56 | 20 | 208.14 |
| 08/26/2026 15:56 | 20 | 208.16 |
| 08/26/2026 15:56 | 2 | 208.19 |
| 08/26/2026 15:56 | 30 | 208.19 |
| 08/26/2026 15:55 | 1 | 208.10 |
| 08/26/2026 15:55 | 38 | 208.155 |
| 08/26/2026 15:55 | 38 | 208.155 |
| 08/26/2026 15:55 | 21 | 208.10 |
| 08/26/2026 15:55 | 79 | 208.10 |
| 08/26/2026 15:55 | 1 | 208.11 |
| 08/26/2026 15:55 | 10 | 208.09 |
| 08/26/2026 15:55 | 4 | 208.08 |
| 08/26/2026 15:55 | 100 | 208.05 |
| 08/26/2026 15:55 | 1 | 207.99 |
| 08/26/2026 15:55 | 40 | 208.04 |
| 08/26/2026 15:54 | 100 | 208.05 |
| 08/26/2026 15:54 | 20 | 208.06 |
| 08/26/2026 15:54 | 4 | 208.00 |
| 08/26/2026 15:54 | 24 | 207.99 |
| 08/26/2026 15:54 | 38 | 207.99 |
| 08/26/2026 15:54 | 38 | 207.99 |
| 08/26/2026 15:54 | 38 | 207.99 |
| 08/26/2026 15:54 | 38 | 207.99 |
| 08/26/2026 15:53 | 3 | 208.01 |
| 08/26/2026 15:53 | 30 | 207.99 |
| 08/26/2026 15:53 | 70 | 207.99 |
| 08/26/2026 15:53 | 30 | 207.98 |
| 08/26/2026 15:53 | 1 | 207.84 |
| 08/26/2026 15:53 | 38 | 207.94 |
| 08/26/2026 15:53 | 100 | 207.93 |
| 08/26/2026 15:53 | 2 | 207.90 |
| 08/26/2026 15:53 | 30 | 207.92 |
| 08/26/2026 15:52 | 2 | 207.86 |
| 08/26/2026 15:52 | 30 | 207.87 |
| 08/26/2026 15:52 | 70 | 207.87 |
| 08/26/2026 15:52 | 30 | 207.86 |
| 08/26/2026 15:52 | 1 | 207.80 |
| 08/26/2026 15:52 | 38 | 207.80 |
| 08/26/2026 15:52 | 38 | 207.80 |
| 08/26/2026 15:52 | 38 | 207.815 |
| 08/26/2026 15:52 | 38 | 207.815 |
| 08/26/2026 15:52 | 24 | 207.82 |
| 08/26/2026 15:52 | 38 | 207.82 |
| 08/26/2026 15:52 | 38 | 207.82 |
| 08/26/2026 15:52 | 5 | 207.93 |
| 08/26/2026 15:52 | 100 | 207.83 |
| 08/26/2026 15:50 | 200 | 207.75 |
| 08/26/2026 15:49 | 20 | 207.69 |
| 08/26/2026 15:49 | 20 | 207.70 |
| 08/26/2026 15:49 | 1 | 207.70 |
| 08/26/2026 15:48 | 100 | 207.65 |
| 08/26/2026 15:47 | 40 | 207.57 |
| 08/26/2026 15:47 | 18 | 207.58 |
| 08/26/2026 15:47 | 82 | 207.58 |
| 08/26/2026 15:47 | 38 | 207.66 |
| 08/26/2026 15:46 | 38 | 207.795 |
| 08/26/2026 15:46 | 38 | 207.795 |
| 08/26/2026 15:46 | 16 | 207.83 |
| 08/26/2026 15:46 | 2 | 207.83 |
| 08/26/2026 15:46 | 15 | 207.83 |
| 08/26/2026 15:46 | 15 | 207.83 |
| 08/26/2026 15:46 | 38 | 207.715 |
| 08/26/2026 15:46 | 100 | 207.72 |
| 08/26/2026 15:46 | 100 | 207.72 |
| 08/26/2026 15:46 | 30 | 207.71 |
| 08/26/2026 15:46 | 2 | 207.63 |
| 08/26/2026 15:46 | 20 | 207.63 |
| 08/26/2026 15:46 | 22 | 207.64 |
| 08/26/2026 15:46 | 100 | 207.64 |
| 08/26/2026 15:46 | 71 | 207.65 |
| 08/26/2026 15:46 | 100 | 207.65 |
| 08/26/2026 15:46 | 38 | 207.68 |
| 08/26/2026 15:45 | 100 | 207.63 |
| 08/26/2026 15:45 | 30 | 207.62 |
| 08/26/2026 15:45 | 100 | 207.52 |
| 08/26/2026 15:45 | 100 | 207.53 |
| 08/26/2026 15:45 | 100 | 207.53 |
| 08/26/2026 15:45 | 5 | 207.55 |
| 08/26/2026 15:45 | 5 | 207.55 |
| 08/26/2026 15:45 | 2 | 207.53 |
| 08/26/2026 15:45 | 10 | 207.53 |
| 08/26/2026 15:45 | 10 | 207.54 |
| 08/26/2026 15:45 | 10 | 207.54 |
| 08/26/2026 15:45 | 10 | 207.54 |
| 08/26/2026 15:45 | 10 | 207.54 |
| 08/26/2026 15:45 | 2 | 207.54 |
| 08/26/2026 15:45 | 100 | 207.59 |
| 08/26/2026 15:45 | 31 | 207.58 |
| 08/26/2026 15:45 | 1 | 207.59 |
| 08/26/2026 15:45 | 7 | 207.61 |
| 08/26/2026 15:45 | 100 | 207.61 |
| 08/26/2026 15:45 | 41 | 207.84 |
| 08/26/2026 15:45 | 100 | 207.77 |
| 08/26/2026 15:44 | 22 | 207.85 |
| 08/26/2026 15:44 | 100 | 207.79 |
| 08/26/2026 15:44 | 30 | 207.78 |
| 08/26/2026 15:44 | 30 | 207.78 |
| 08/26/2026 15:44 | 70 | 207.78 |
| 08/26/2026 15:44 | 30 | 207.77 |
| 08/26/2026 15:44 | 100 | 207.705 |
| 08/26/2026 15:44 | 100 | 207.705 |
| 08/26/2026 15:44 | 19 | 207.83 |
| 08/26/2026 15:44 | 100 | 207.65 |
| 08/26/2026 15:44 | 100 | 207.65 |
| 08/26/2026 15:44 | 100 | 207.74 |
| 08/26/2026 15:43 | 2 | 207.86 |
| 08/26/2026 15:43 | 100 | 207.85 |
| 08/26/2026 15:43 | 24 | 207.855 |
| 08/26/2026 15:43 | 100 | 207.855 |
| 08/26/2026 15:43 | 38 | 207.855 |
| 08/26/2026 15:43 | 38 | 207.855 |
| 08/26/2026 15:43 | 100 | 207.855 |
| 08/26/2026 15:43 | 38 | 207.86 |
| 08/26/2026 15:43 | 100 | 207.86 |
| 08/26/2026 15:43 | 100 | 207.86 |
| 08/26/2026 15:43 | 3 | 207.85 |
| 08/26/2026 15:43 | 119 | 207.87 |
| 08/26/2026 15:43 | 200 | 207.78 |
| 08/26/2026 15:42 | 2 | 207.76 |
| 08/26/2026 15:42 | 100 | 207.71 |
| 08/26/2026 15:42 | 38 | 207.70 |
| 08/26/2026 15:41 | 51 | 207.68 |
| 08/26/2026 15:41 | 51 | 207.68 |
| 08/26/2026 15:41 | 3 | 207.69 |
| 08/26/2026 15:41 | 100 | 207.70 |
| 08/26/2026 15:41 | 100 | 207.70 |
| 08/26/2026 15:40 | 100 | 207.69 |
| 08/26/2026 15:40 | 92 | 207.785 |
| 08/26/2026 15:40 | 100 | 207.71 |
| 08/26/2026 15:40 | 100 | 207.71 |
| 08/26/2026 15:40 | 100 | 207.71 |
| 08/26/2026 15:40 | 100 | 207.71 |
| 08/26/2026 15:40 | 94 | 207.68 |
| 08/26/2026 15:40 | 100 | 207.69 |
| 08/26/2026 15:40 | 100 | 207.71 |
| 08/26/2026 15:39 | 36 | 207.71 |
| 08/26/2026 15:39 | 62 | 207.71 |
| 08/26/2026 15:39 | 2 | 207.71 |
| 08/26/2026 15:39 | 38 | 207.71 |
| 08/26/2026 15:39 | 38 | 207.65 |
| 08/26/2026 15:39 | 38 | 207.65 |
| 08/26/2026 15:39 | 25 | 207.32 |
| 08/26/2026 15:38 | 94 | 207.34 |
| 08/26/2026 15:38 | 35 | 207.24 |
| 08/26/2026 15:38 | 100 | 207.24 |
| 08/26/2026 15:38 | 62 | 207.33 |
| 08/26/2026 15:38 | 55 | 207.34 |
| 08/26/2026 15:38 | 45 | 207.34 |
| 08/26/2026 15:38 | 100 | 207.33 |
| 08/26/2026 15:38 | 100 | 207.34 |
| 08/26/2026 15:38 | 100 | 207.34 |
| 08/26/2026 15:38 | 100 | 207.35 |
| 08/26/2026 15:37 | 12 | 207.19 |
| 08/26/2026 15:37 | 23 | 207.19 |
| 08/26/2026 15:37 | 100 | 207.12 |
| 08/26/2026 15:37 | 100 | 207.11 |
| 08/26/2026 15:37 | 35 | 207.11 |
| 08/26/2026 15:37 | 100 | 207.05 |
| 08/26/2026 15:37 | 38 | 207.05 |
| 08/26/2026 15:37 | 38 | 207.09 |
| 08/26/2026 15:36 | 5 | 207.05 |
| 08/26/2026 15:36 | 1 | 207.16 |
| 08/26/2026 15:35 | 100 | 207.27 |
| 08/26/2026 15:35 | 100 | 207.11 |
| 08/26/2026 15:35 | 38 | 207.26 |
| 08/26/2026 15:35 | 38 | 207.26 |
| 08/26/2026 15:35 | 38 | 207.26 |
| 08/26/2026 15:35 | 39 | 207.25 |
| 08/26/2026 15:35 | 123 | 207.25 |
| 08/26/2026 15:35 | 131 | 207.25 |
| 08/26/2026 15:35 | 100 | 207.26 |
| 08/26/2026 15:35 | 186 | 207.26 |
| 08/26/2026 15:35 | 12 | 207.26 |
| 08/26/2026 15:35 | 2 | 207.26 |
| 08/26/2026 15:35 | 100 | 207.27 |
| 08/26/2026 15:35 | 100 | 207.28 |
| 08/26/2026 15:35 | 100 | 207.29 |
| 08/26/2026 15:34 | 100 | 207.435 |
| 08/26/2026 15:34 | 100 | 207.37 |
| 08/26/2026 15:34 | 24 | 207.20 |
| 08/26/2026 15:34 | 300 | 207.20 |
| 08/26/2026 15:34 | 100 | 206.69 |
| 08/26/2026 15:33 | 100 | 206.60 |
| 08/26/2026 15:32 | 27 | 206.81 |
| 08/26/2026 15:31 | 100 | 207.25 |
| 08/26/2026 15:31 | 30 | 207.23 |
| 08/26/2026 15:31 | 70 | 207.23 |
| 08/26/2026 15:31 | 30 | 207.22 |
| 08/26/2026 15:31 | 19 | 207.22 |
| 08/26/2026 15:30 | 3 | 207.15 |
| 08/26/2026 15:30 | 38 | 207.27 |
| 08/26/2026 15:30 | 38 | 207.435 |
| 08/26/2026 15:30 | 38 | 207.435 |
| 08/26/2026 15:30 | 1 | 207.45 |
| 08/26/2026 15:30 | 1 | 207.50 |
| 08/26/2026 15:30 | 5 | 207.50 |
| 08/26/2026 15:30 | 95 | 207.50 |
| 08/26/2026 15:30 | 100 | 208.00 |
| 08/26/2026 15:30 | 1 | 208.00 |
| 08/26/2026 15:30 | 6 | 208.00 |
| 08/26/2026 15:30 | 100 | 207.99 |
| 08/26/2026 15:30 | 100 | 207.98 |
| 08/26/2026 15:30 | 100 | 207.97 |
| 08/26/2026 15:30 | 43 | 207.97 |
| 08/26/2026 15:30 | 10 | 207.85 |
| 08/26/2026 15:30 | 90 | 207.84 |
| 08/26/2026 15:30 | 10 | 207.84 |
| 08/26/2026 15:30 | 35 | 207.85 |
| 08/26/2026 15:30 | 10 | 207.84 |
| 08/26/2026 15:30 | 45 | 207.84 |
| 08/26/2026 15:30 | 45 | 207.84 |
| 08/26/2026 15:30 | 45 | 207.84 |
| 08/26/2026 15:30 | 45 | 207.77 |
| 08/26/2026 15:30 | 45 | 207.84 |
| 08/26/2026 15:30 | 45 | 207.84 |
| 08/26/2026 15:30 | 45 | 207.84 |
| 08/26/2026 15:30 | 45 | 207.84 |
| 08/26/2026 15:30 | 100 | 207.54 |
| 08/26/2026 15:30 | 100 | 207.53 |
| 08/26/2026 15:30 | 100 | 207.53 |
| 08/26/2026 15:30 | 100 | 207.53 |
| 08/26/2026 15:30 | 100 | 207.53 |
| 08/26/2026 15:30 | 100 | 207.31 |
| 08/26/2026 15:30 | 75 | 207.31 |
| 08/26/2026 15:30 | 4036 | 206.95 |
| 08/26/2026 15:30 | 4036 | 206.95 |