Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
211.09
+2.79
(
+1.36% )
|
211.01
|
200 |
211.09
|
5'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 50685 | 211.09 |
| 07/10/2026 22:00 | 100 | 211.05 |
| 07/10/2026 21:59 | 1 | 211.09 |
| 07/10/2026 21:59 | 174 | 211.09 |
| 07/10/2026 21:59 | 362 | 211.09 |
| 07/10/2026 21:59 | 70 | 211.09 |
| 07/10/2026 21:59 | 15 | 211.09 |
| 07/10/2026 21:59 | 15 | 211.09 |
| 07/10/2026 21:59 | 6 | 211.06 |
| 07/10/2026 21:59 | 100 | 211.06 |
| 07/10/2026 21:59 | 100 | 211.06 |
| 07/10/2026 21:59 | 100 | 211.08 |
| 07/10/2026 21:59 | 100 | 211.08 |
| 07/10/2026 21:59 | 100 | 211.08 |
| 07/10/2026 21:59 | 99 | 211.08 |
| 07/10/2026 21:59 | 1 | 211.08 |
| 07/10/2026 21:59 | 99 | 211.08 |
| 07/10/2026 21:59 | 1 | 211.08 |
| 07/10/2026 21:59 | 6 | 211.03 |
| 07/10/2026 21:59 | 5 | 211.03 |
| 07/10/2026 21:59 | 34 | 211.05 |
| 07/10/2026 21:59 | 75 | 211.035 |
| 07/10/2026 21:59 | 16 | 211.02 |
| 07/10/2026 21:59 | 6 | 211.02 |
| 07/10/2026 21:59 | 46 | 211.02 |
| 07/10/2026 21:59 | 16 | 211.02 |
| 07/10/2026 21:59 | 5 | 211.035 |
| 07/10/2026 21:59 | 20 | 211.02 |
| 07/10/2026 21:59 | 7 | 211.04 |
| 07/10/2026 21:59 | 5 | 211.02 |
| 07/10/2026 21:59 | 1 | 211.02 |
| 07/10/2026 21:59 | 2 | 211.02 |
| 07/10/2026 21:59 | 3 | 211.02 |
| 07/10/2026 21:59 | 13 | 211.045 |
| 07/10/2026 21:59 | 4 | 211.02 |
| 07/10/2026 21:59 | 79 | 211.01 |
| 07/10/2026 21:59 | 1 | 211.02 |
| 07/10/2026 21:59 | 1 | 211.04 |
| 07/10/2026 21:59 | 1 | 211.02 |
| 07/10/2026 21:59 | 1 | 211.04 |
| 07/10/2026 21:59 | 30 | 211.05 |
| 07/10/2026 21:59 | 100 | 211.03 |
| 07/10/2026 21:59 | 100 | 211.025 |
| 07/10/2026 21:59 | 100 | 211.025 |
| 07/10/2026 21:59 | 100 | 211.025 |
| 07/10/2026 21:59 | 100 | 211.04 |
| 07/10/2026 21:59 | 97 | 211.04 |
| 07/10/2026 21:59 | 32 | 211.04 |
| 07/10/2026 21:59 | 1 | 211.05 |
| 07/10/2026 21:59 | 44 | 211.05 |
| 07/10/2026 21:59 | 42 | 211.06 |
| 07/10/2026 21:59 | 1 | 211.09 |
| 07/10/2026 21:59 | 17 | 211.09 |
| 07/10/2026 21:59 | 6 | 211.09 |
| 07/10/2026 21:59 | 11 | 211.09 |
| 07/10/2026 21:59 | 65 | 211.105 |
| 07/10/2026 21:59 | 35 | 211.105 |
| 07/10/2026 21:59 | 27 | 211.10 |
| 07/10/2026 21:59 | 48 | 211.10 |
| 07/10/2026 21:59 | 20 | 211.11 |
| 07/10/2026 21:59 | 44 | 211.10 |
| 07/10/2026 21:59 | 16 | 211.10 |
| 07/10/2026 21:59 | 7 | 211.10 |
| 07/10/2026 21:59 | 16 | 211.10 |
| 07/10/2026 21:59 | 17 | 211.10 |
| 07/10/2026 21:59 | 100 | 211.12 |
| 07/10/2026 21:59 | 17 | 211.12 |
| 07/10/2026 21:59 | 53 | 211.12 |
| 07/10/2026 21:59 | 3 | 211.12 |
| 07/10/2026 21:59 | 70 | 211.125 |
| 07/10/2026 21:59 | 10 | 211.14 |
| 07/10/2026 21:59 | 19 | 211.13 |
| 07/10/2026 21:59 | 200 | 211.13 |
| 07/10/2026 21:59 | 1 | 211.12 |
| 07/10/2026 21:59 | 39 | 211.11 |
| 07/10/2026 21:59 | 100 | 211.10 |
| 07/10/2026 21:59 | 4 | 211.10 |
| 07/10/2026 21:59 | 40 | 211.10 |
| 07/10/2026 21:59 | 6 | 211.10 |
| 07/10/2026 21:59 | 4 | 211.10 |
| 07/10/2026 21:59 | 1 | 211.10 |
| 07/10/2026 21:59 | 5 | 211.10 |
| 07/10/2026 21:59 | 6 | 211.10 |
| 07/10/2026 21:59 | 1 | 211.10 |
| 07/10/2026 21:59 | 4 | 211.10 |
| 07/10/2026 21:59 | 17 | 211.08 |
| 07/10/2026 21:59 | 7 | 211.08 |
| 07/10/2026 21:59 | 19 | 211.09 |
| 07/10/2026 21:59 | 7 | 211.09 |
| 07/10/2026 21:59 | 4 | 211.09 |
| 07/10/2026 21:59 | 4 | 211.09 |
| 07/10/2026 21:59 | 96 | 211.09 |
| 07/10/2026 21:59 | 4 | 211.09 |
| 07/10/2026 21:59 | 100 | 211.09 |
| 07/10/2026 21:59 | 5 | 211.07 |
| 07/10/2026 21:59 | 3 | 211.07 |
| 07/10/2026 21:59 | 2 | 211.10 |
| 07/10/2026 21:59 | 7 | 211.07 |
| 07/10/2026 21:59 | 40 | 211.09 |
| 07/10/2026 21:59 | 44 | 211.07 |
| 07/10/2026 21:59 | 100 | 211.09 |
| 07/10/2026 21:59 | 1 | 211.09 |
| 07/10/2026 21:59 | 10 | 211.09 |
| 07/10/2026 21:59 | 5 | 211.09 |
| 07/10/2026 21:59 | 100 | 211.09 |
| 07/10/2026 21:59 | 1 | 211.09 |
| 07/10/2026 21:59 | 5 | 211.09 |
| 07/10/2026 21:59 | 1 | 211.09 |
| 07/10/2026 21:59 | 1 | 211.09 |
| 07/10/2026 21:59 | 5 | 211.09 |
| 07/10/2026 21:59 | 100 | 211.09 |
| 07/10/2026 21:59 | 6 | 211.09 |
| 07/10/2026 21:59 | 126 | 211.09 |
| 07/10/2026 21:59 | 1 | 211.09 |
| 07/10/2026 21:59 | 18 | 211.09 |
| 07/10/2026 21:59 | 8 | 211.09 |
| 07/10/2026 21:59 | 1 | 211.08 |
| 07/10/2026 21:59 | 11 | 211.08 |
| 07/10/2026 21:59 | 100 | 211.08 |
| 07/10/2026 21:59 | 1 | 211.08 |
| 07/10/2026 21:59 | 2 | 211.08 |
| 07/10/2026 21:59 | 31 | 211.08 |
| 07/10/2026 21:59 | 73 | 211.08 |
| 07/10/2026 21:59 | 6 | 211.08 |
| 07/10/2026 21:59 | 10 | 211.08 |
| 07/10/2026 21:59 | 34 | 211.08 |
| 07/10/2026 21:59 | 2 | 211.08 |
| 07/10/2026 21:59 | 27 | 211.08 |
| 07/10/2026 21:59 | 6 | 211.08 |
| 07/10/2026 21:59 | 4 | 211.08 |
| 07/10/2026 21:59 | 4 | 211.08 |
| 07/10/2026 21:59 | 1 | 211.06 |
| 07/10/2026 21:59 | 25 | 211.06 |
| 07/10/2026 21:59 | 8 | 211.07 |
| 07/10/2026 21:59 | 25 | 211.07 |
| 07/10/2026 21:59 | 17 | 211.07 |
| 07/10/2026 21:59 | 15 | 211.07 |
| 07/10/2026 21:59 | 40 | 211.07 |
| 07/10/2026 21:59 | 3 | 211.07 |
| 07/10/2026 21:59 | 96 | 211.07 |
| 07/10/2026 21:59 | 100 | 211.07 |
| 07/10/2026 21:59 | 4 | 211.07 |
| 07/10/2026 21:59 | 46 | 211.08 |
| 07/10/2026 21:59 | 34 | 211.07 |
| 07/10/2026 21:58 | 36 | 211.06 |
| 07/10/2026 21:58 | 100 | 211.07 |
| 07/10/2026 21:58 | 17 | 211.08 |
| 07/10/2026 21:58 | 4 | 211.08 |
| 07/10/2026 21:58 | 7 | 211.08 |
| 07/10/2026 21:58 | 8 | 211.08 |
| 07/10/2026 21:58 | 15 | 211.08 |
| 07/10/2026 21:58 | 11 | 211.08 |
| 07/10/2026 21:58 | 100 | 211.08 |
| 07/10/2026 21:58 | 100 | 211.08 |
| 07/10/2026 21:58 | 8 | 211.09 |
| 07/10/2026 21:58 | 15 | 211.09 |
| 07/10/2026 21:58 | 22 | 211.09 |
| 07/10/2026 21:58 | 5 | 211.09 |
| 07/10/2026 21:58 | 2 | 211.09 |
| 07/10/2026 21:58 | 12 | 211.09 |
| 07/10/2026 21:58 | 17 | 211.09 |
| 07/10/2026 21:58 | 17 | 211.09 |
| 07/10/2026 21:58 | 21 | 211.09 |
| 07/10/2026 21:58 | 4 | 211.09 |
| 07/10/2026 21:58 | 7 | 211.09 |
| 07/10/2026 21:58 | 89 | 211.09 |
| 07/10/2026 21:58 | 39 | 211.10 |
| 07/10/2026 21:58 | 10 | 211.09 |
| 07/10/2026 21:58 | 100 | 211.10 |
| 07/10/2026 21:58 | 300 | 211.10 |
| 07/10/2026 21:58 | 8 | 211.10 |
| 07/10/2026 21:58 | 100 | 211.10 |
| 07/10/2026 21:58 | 100 | 211.11 |
| 07/10/2026 21:58 | 100 | 211.11 |
| 07/10/2026 21:58 | 65 | 211.11 |
| 07/10/2026 21:58 | 10 | 211.11 |
| 07/10/2026 21:58 | 25 | 211.11 |
| 07/10/2026 21:58 | 34 | 211.11 |
| 07/10/2026 21:58 | 40 | 211.11 |
| 07/10/2026 21:58 | 1 | 211.11 |
| 07/10/2026 21:58 | 74 | 211.13 |
| 07/10/2026 21:58 | 1 | 211.13 |
| 07/10/2026 21:58 | 6 | 211.13 |
| 07/10/2026 21:58 | 4 | 211.13 |
| 07/10/2026 21:58 | 15 | 211.13 |
| 07/10/2026 21:58 | 100 | 211.12 |
| 07/10/2026 21:58 | 16 | 211.10 |
| 07/10/2026 21:58 | 10 | 211.12 |
| 07/10/2026 21:58 | 20 | 211.12 |
| 07/10/2026 21:58 | 13 | 211.11 |
| 07/10/2026 21:58 | 4 | 211.11 |
| 07/10/2026 21:58 | 5 | 211.11 |
| 07/10/2026 21:58 | 1 | 211.11 |
| 07/10/2026 21:58 | 20 | 211.11 |
| 07/10/2026 21:58 | 36 | 211.11 |
| 07/10/2026 21:58 | 100 | 211.11 |
| 07/10/2026 21:58 | 100 | 211.10 |
| 07/10/2026 21:58 | 13 | 211.10 |
| 07/10/2026 21:58 | 5 | 211.10 |
| 07/10/2026 21:58 | 62 | 211.10 |
| 07/10/2026 21:58 | 100 | 211.10 |
| 07/10/2026 21:58 | 38 | 211.10 |
| 07/10/2026 21:58 | 6 | 211.10 |
| 07/10/2026 21:58 | 18 | 211.10 |
| 07/10/2026 21:58 | 21 | 211.09 |
| 07/10/2026 21:58 | 22 | 211.07 |
| 07/10/2026 21:58 | 100 | 211.09 |
| 07/10/2026 21:58 | 100 | 211.09 |
| 07/10/2026 21:58 | 200 | 211.09 |
| 07/10/2026 21:58 | 1 | 211.09 |
| 07/10/2026 21:58 | 28 | 211.09 |
| 07/10/2026 21:58 | 34 | 211.08 |
| 07/10/2026 21:58 | 20 | 211.07 |
| 07/10/2026 21:58 | 3 | 211.07 |
| 07/10/2026 21:57 | 16 | 211.04 |
| 07/10/2026 21:57 | 1 | 211.05 |
| 07/10/2026 21:57 | 20 | 211.09 |
| 07/10/2026 21:57 | 37 | 211.08 |
| 07/10/2026 21:57 | 63 | 211.08 |
| 07/10/2026 21:57 | 5 | 211.08 |
| 07/10/2026 21:57 | 200 | 211.08 |
| 07/10/2026 21:57 | 20 | 211.08 |
| 07/10/2026 21:57 | 6 | 211.08 |
| 07/10/2026 21:57 | 34 | 211.08 |
| 07/10/2026 21:57 | 7 | 211.09 |
| 07/10/2026 21:57 | 60 | 211.09 |
| 07/10/2026 21:57 | 40 | 211.09 |
| 07/10/2026 21:57 | 200 | 211.09 |
| 07/10/2026 21:57 | 1 | 211.11 |
| 07/10/2026 21:57 | 15 | 211.13 |
| 07/10/2026 21:57 | 2 | 211.13 |
| 07/10/2026 21:57 | 15 | 211.13 |
| 07/10/2026 21:57 | 31 | 211.15 |
| 07/10/2026 21:56 | 16 | 211.14 |
| 07/10/2026 21:56 | 16 | 211.14 |
| 07/10/2026 21:56 | 16 | 211.14 |
| 07/10/2026 21:56 | 98 | 211.135 |
| 07/10/2026 21:56 | 10 | 211.16 |
| 07/10/2026 21:56 | 16 | 211.16 |
| 07/10/2026 21:56 | 12 | 211.16 |
| 07/10/2026 21:56 | 88 | 211.16 |
| 07/10/2026 21:56 | 1 | 211.16 |
| 07/10/2026 21:56 | 11 | 211.16 |
| 07/10/2026 21:56 | 18 | 211.21 |
| 07/10/2026 21:56 | 11 | 211.20 |
| 07/10/2026 21:56 | 1 | 211.14 |
| 07/10/2026 21:56 | 100 | 211.20 |
| 07/10/2026 21:56 | 100 | 211.22 |
| 07/10/2026 21:56 | 2 | 211.23 |
| 07/10/2026 21:56 | 3 | 211.22 |
| 07/10/2026 21:56 | 1 | 211.22 |
| 07/10/2026 21:56 | 100 | 211.28 |
| 07/10/2026 21:56 | 98 | 211.27 |
| 07/10/2026 21:56 | 1 | 211.27 |
| 07/10/2026 21:56 | 1 | 211.27 |
| 07/10/2026 21:56 | 1 | 211.28 |
| 07/10/2026 21:56 | 100 | 211.28 |
| 07/10/2026 21:56 | 8 | 211.28 |
| 07/10/2026 21:56 | 92 | 211.28 |
| 07/10/2026 21:56 | 100 | 211.33 |
| 07/10/2026 21:56 | 100 | 211.33 |
| 07/10/2026 21:55 | 15 | 211.34 |
| 07/10/2026 21:55 | 12 | 211.34 |
| 07/10/2026 21:55 | 24 | 211.34 |
| 07/10/2026 21:55 | 9 | 211.34 |
| 07/10/2026 21:55 | 11 | 211.34 |
| 07/10/2026 21:55 | 10 | 211.34 |
| 07/10/2026 21:55 | 1 | 211.34 |
| 07/10/2026 21:55 | 15 | 211.35 |
| 07/10/2026 21:55 | 16 | 211.35 |
| 07/10/2026 21:55 | 16 | 211.35 |
| 07/10/2026 21:55 | 40 | 211.36 |
| 07/10/2026 21:55 | 26 | 211.36 |
| 07/10/2026 21:55 | 6 | 211.36 |
| 07/10/2026 21:55 | 10 | 211.38 |
| 07/10/2026 21:55 | 7 | 211.38 |
| 07/10/2026 21:55 | 2 | 211.38 |
| 07/10/2026 21:55 | 2 | 211.37 |
| 07/10/2026 21:55 | 100 | 211.36 |
| 07/10/2026 21:55 | 200 | 211.36 |
| 07/10/2026 21:55 | 3 | 211.36 |
| 07/10/2026 21:55 | 9 | 211.35 |
| 07/10/2026 21:55 | 4 | 211.35 |
| 07/10/2026 21:55 | 5 | 211.35 |
| 07/10/2026 21:55 | 1 | 211.34 |
| 07/10/2026 21:55 | 5 | 211.34 |
| 07/10/2026 21:55 | 47 | 211.32 |
| 07/10/2026 21:55 | 53 | 211.32 |
| 07/10/2026 21:55 | 4 | 211.31 |
| 07/10/2026 21:55 | 1 | 211.31 |
| 07/10/2026 21:55 | 1 | 211.30 |
| 07/10/2026 21:55 | 90 | 211.27 |
| 07/10/2026 21:55 | 10 | 211.27 |
| 07/10/2026 21:55 | 33 | 211.28 |
| 07/10/2026 21:55 | 62 | 211.29 |
| 07/10/2026 21:55 | 16 | 211.29 |
| 07/10/2026 21:55 | 1 | 211.29 |
| 07/10/2026 21:55 | 1 | 211.29 |
| 07/10/2026 21:55 | 1 | 211.29 |
| 07/10/2026 21:55 | 18 | 211.29 |
| 07/10/2026 21:55 | 100 | 211.28 |
| 07/10/2026 21:55 | 100 | 211.28 |
| 07/10/2026 21:55 | 13 | 211.25 |
| 07/10/2026 21:55 | 34 | 211.25 |
| 07/10/2026 21:55 | 7 | 211.25 |
| 07/10/2026 21:55 | 7 | 211.26 |
| 07/10/2026 21:55 | 100 | 211.27 |
| 07/10/2026 21:55 | 16 | 211.27 |
| 07/10/2026 21:55 | 9 | 211.27 |
| 07/10/2026 21:55 | 31 | 211.28 |
| 07/10/2026 21:55 | 16 | 211.28 |
| 07/10/2026 21:55 | 9 | 211.28 |
| 07/10/2026 21:55 | 7 | 211.28 |
| 07/10/2026 21:55 | 15 | 211.28 |
| 07/10/2026 21:55 | 8 | 211.28 |
| 07/10/2026 21:55 | 5 | 211.28 |
| 07/10/2026 21:55 | 7 | 211.32 |
| 07/10/2026 21:55 | 72 | 211.31 |
| 07/10/2026 21:55 | 70 | 211.325 |
| 07/10/2026 21:55 | 8 | 211.31 |
| 07/10/2026 21:55 | 4 | 211.35 |
| 07/10/2026 21:55 | 15 | 211.33 |
| 07/10/2026 21:55 | 9 | 211.33 |
| 07/10/2026 21:55 | 4 | 211.33 |
| 07/10/2026 21:55 | 23 | 211.33 |
| 07/10/2026 21:54 | 93 | 211.36 |
| 07/10/2026 21:54 | 24 | 211.36 |
| 07/10/2026 21:54 | 1 | 211.36 |
| 07/10/2026 21:54 | 94 | 211.33 |
| 07/10/2026 21:54 | 7 | 211.33 |
| 07/10/2026 21:54 | 28 | 211.34 |
| 07/10/2026 21:54 | 9 | 211.34 |
| 07/10/2026 21:54 | 9 | 211.345 |
| 07/10/2026 21:54 | 23 | 211.35 |
| 07/10/2026 21:54 | 100 | 211.35 |
| 07/10/2026 21:54 | 100 | 211.38 |
| 07/10/2026 21:54 | 213 | 211.36 |
| 07/10/2026 21:54 | 34 | 211.35 |
| 07/10/2026 21:54 | 19 | 211.35 |
| 07/10/2026 21:53 | 46 | 211.36 |
| 07/10/2026 21:53 | 37 | 211.37 |
| 07/10/2026 21:53 | 2 | 211.35 |
| 07/10/2026 21:53 | 12 | 211.35 |
| 07/10/2026 21:53 | 100 | 211.35 |
| 07/10/2026 21:53 | 1 | 211.35 |
| 07/10/2026 21:53 | 93 | 211.35 |
| 07/10/2026 21:53 | 6 | 211.35 |
| 07/10/2026 21:53 | 6 | 211.35 |
| 07/10/2026 21:53 | 30 | 211.36 |
| 07/10/2026 21:53 | 16 | 211.36 |
| 07/10/2026 21:53 | 93 | 211.375 |
| 07/10/2026 21:53 | 53 | 211.37 |
| 07/10/2026 21:53 | 7 | 211.40 |
| 07/10/2026 21:53 | 15 | 211.38 |
| 07/10/2026 21:53 | 28 | 211.36 |
| 07/10/2026 21:53 | 20 | 211.36 |
| 07/10/2026 21:53 | 100 | 211.37 |
| 07/10/2026 21:52 | 35 | 211.36 |
| 07/10/2026 21:52 | 100 | 211.37 |
| 07/10/2026 21:52 | 100 | 211.37 |
| 07/10/2026 21:52 | 18 | 211.37 |
| 07/10/2026 21:52 | 1 | 211.37 |
| 07/10/2026 21:52 | 28 | 211.39 |
| 07/10/2026 21:52 | 26 | 211.39 |
| 07/10/2026 21:52 | 9 | 211.39 |
| 07/10/2026 21:52 | 20 | 211.36 |
| 07/10/2026 21:52 | 7 | 211.335 |
| 07/10/2026 21:52 | 17 | 211.34 |
| 07/10/2026 21:52 | 26 | 211.34 |
| 07/10/2026 21:52 | 26 | 211.35 |
| 07/10/2026 21:52 | 100 | 211.36 |
| 07/10/2026 21:52 | 100 | 211.36 |
| 07/10/2026 21:52 | 28 | 211.34 |
| 07/10/2026 21:52 | 5 | 211.34 |
| 07/10/2026 21:52 | 53 | 211.33 |
| 07/10/2026 21:52 | 105 | 211.33 |
| 07/10/2026 21:52 | 100 | 211.30 |
| 07/10/2026 21:52 | 100 | 211.30 |
| 07/10/2026 21:52 | 100 | 211.30 |
| 07/10/2026 21:52 | 1 | 211.30 |
| 07/10/2026 21:52 | 16 | 211.30 |
| 07/10/2026 21:52 | 13 | 211.29 |
| 07/10/2026 21:51 | 100 | 211.34 |
| 07/10/2026 21:51 | 100 | 211.34 |
| 07/10/2026 21:51 | 11 | 211.30 |
| 07/10/2026 21:51 | 4 | 211.30 |
| 07/10/2026 21:51 | 100 | 211.31 |
| 07/10/2026 21:51 | 15 | 211.31 |
| 07/10/2026 21:51 | 9 | 211.33 |
| 07/10/2026 21:51 | 10 | 211.33 |
| 07/10/2026 21:51 | 26 | 211.33 |
| 07/10/2026 21:51 | 1 | 211.33 |
| 07/10/2026 21:51 | 100 | 211.35 |
| 07/10/2026 21:51 | 24 | 211.36 |
| 07/10/2026 21:51 | 37 | 211.36 |
| 07/10/2026 21:51 | 100 | 211.36 |
| 07/10/2026 21:51 | 49 | 211.34 |
| 07/10/2026 21:51 | 100 | 211.34 |
| 07/10/2026 21:51 | 12 | 211.37 |
| 07/10/2026 21:51 | 12 | 211.37 |
| 07/10/2026 21:51 | 40 | 211.37 |
| 07/10/2026 21:51 | 11 | 211.37 |
| 07/10/2026 21:51 | 12 | 211.37 |
| 07/10/2026 21:51 | 25 | 211.40 |
| 07/10/2026 21:51 | 10 | 211.37 |
| 07/10/2026 21:51 | 27 | 211.37 |
| 07/10/2026 21:51 | 43 | 211.37 |
| 07/10/2026 21:51 | 22 | 211.37 |
| 07/10/2026 21:51 | 35 | 211.37 |
| 07/10/2026 21:51 | 65 | 211.37 |
| 07/10/2026 21:51 | 35 | 211.37 |
| 07/10/2026 21:51 | 65 | 211.36 |
| 07/10/2026 21:51 | 4 | 211.345 |
| 07/10/2026 21:51 | 3 | 211.33 |
| 07/10/2026 21:51 | 16 | 211.33 |
| 07/10/2026 21:51 | 90 | 211.33 |
| 07/10/2026 21:51 | 10 | 211.33 |
| 07/10/2026 21:51 | 1 | 211.32 |
| 07/10/2026 21:51 | 1 | 211.32 |
| 07/10/2026 21:50 | 1 | 211.32 |
| 07/10/2026 21:50 | 1 | 211.34 |
| 07/10/2026 21:50 | 2 | 211.34 |
| 07/10/2026 21:50 | 4 | 211.34 |
| 07/10/2026 21:50 | 47 | 211.33 |
| 07/10/2026 21:50 | 69 | 211.36 |
| 07/10/2026 21:50 | 1 | 211.32 |
| 07/10/2026 21:50 | 1 | 211.35 |
| 07/10/2026 21:50 | 1 | 211.32 |
| 07/10/2026 21:50 | 1 | 211.32 |
| 07/10/2026 21:50 | 10 | 211.33 |
| 07/10/2026 21:50 | 10 | 211.33 |
| 07/10/2026 21:50 | 90 | 211.33 |
| 07/10/2026 21:50 | 10 | 211.34 |
| 07/10/2026 21:50 | 70 | 211.35 |
| 07/10/2026 21:50 | 4 | 211.33 |
| 07/10/2026 21:50 | 38 | 211.33 |
| 07/10/2026 21:50 | 2 | 211.32 |
| 07/10/2026 21:50 | 13 | 211.34 |
| 07/10/2026 21:50 | 12 | 211.34 |
| 07/10/2026 21:50 | 1 | 211.34 |
| 07/10/2026 21:50 | 1 | 211.34 |
| 07/10/2026 21:50 | 100 | 211.31 |
| 07/10/2026 21:50 | 11 | 211.31 |
| 07/10/2026 21:50 | 1 | 211.31 |
| 07/10/2026 21:50 | 138 | 211.33 |
| 07/10/2026 21:50 | 25 | 211.35 |
| 07/10/2026 21:50 | 100 | 211.33 |
| 07/10/2026 21:50 | 10 | 211.28 |
| 07/10/2026 21:50 | 38 | 211.27 |
| 07/10/2026 21:50 | 100 | 211.26 |
| 07/10/2026 21:50 | 80 | 211.26 |
| 07/10/2026 21:50 | 8 | 211.26 |
| 07/10/2026 21:50 | 45 | 211.27 |
| 07/10/2026 21:50 | 25 | 211.27 |
| 07/10/2026 21:50 | 10 | 211.27 |
| 07/10/2026 21:50 | 100 | 211.27 |
| 07/10/2026 21:50 | 98 | 211.29 |
| 07/10/2026 21:50 | 21 | 211.225 |
| 07/10/2026 21:50 | 1 | 211.17 |
| 07/10/2026 21:50 | 1 | 211.215 |
| 07/10/2026 21:50 | 15 | 211.10 |
| 07/10/2026 21:50 | 38 | 211.10 |
| 07/10/2026 21:50 | 100 | 211.10 |
| 07/10/2026 21:50 | 48 | 211.10 |
| 07/10/2026 21:50 | 1 | 211.25 |
| 07/10/2026 21:50 | 100 | 211.24 |
| 07/10/2026 21:50 | 37 | 211.14 |
| 07/10/2026 21:50 | 2 | 211.11 |
| 07/10/2026 21:50 | 50 | 211.11 |
| 07/10/2026 21:50 | 100 | 211.11 |
| 07/10/2026 21:49 | 100 | 211.07 |
| 07/10/2026 21:49 | 200 | 211.09 |
| 07/10/2026 21:49 | 20 | 211.09 |
| 07/10/2026 21:49 | 100 | 211.08 |
| 07/10/2026 21:49 | 76 | 211.08 |
| 07/10/2026 21:49 | 18 | 211.08 |
| 07/10/2026 21:49 | 18 | 211.08 |
| 07/10/2026 21:49 | 22 | 211.07 |
| 07/10/2026 21:49 | 5 | 211.07 |
| 07/10/2026 21:49 | 100 | 211.04 |
| 07/10/2026 21:49 | 18 | 211.05 |
| 07/10/2026 21:49 | 17 | 211.04 |
| 07/10/2026 21:49 | 17 | 211.04 |
| 07/10/2026 21:49 | 17 | 211.04 |
| 07/10/2026 21:49 | 8 | 211.04 |
| 07/10/2026 21:49 | 8 | 211.04 |
| 07/10/2026 21:49 | 8 | 211.04 |
| 07/10/2026 21:49 | 17 | 211.04 |
| 07/10/2026 21:49 | 39 | 211.05 |
| 07/10/2026 21:49 | 100 | 211.06 |
| 07/10/2026 21:49 | 57 | 211.07 |
| 07/10/2026 21:49 | 2 | 211.07 |
| 07/10/2026 21:49 | 100 | 211.07 |
| 07/10/2026 21:49 | 2 | 211.07 |
| 07/10/2026 21:48 | 99 | 211.06 |
| 07/10/2026 21:48 | 1 | 211.06 |
| 07/10/2026 21:48 | 5 | 211.05 |
| 07/10/2026 21:48 | 100 | 211.075 |
| 07/10/2026 21:48 | 44 | 211.07 |
| 07/10/2026 21:48 | 47 | 211.07 |
| 07/10/2026 21:48 | 56 | 211.06 |
| 07/10/2026 21:48 | 147 | 211.06 |
| 07/10/2026 21:48 | 79 | 211.00 |
| 07/10/2026 21:48 | 100 | 211.02 |
| 07/10/2026 21:48 | 2 | 211.01 |
| 07/10/2026 21:48 | 13 | 211.01 |
| 07/10/2026 21:47 | 112 | 211.04 |
| 07/10/2026 21:47 | 100 | 211.04 |
| 07/10/2026 21:47 | 1 | 211.00 |
| 07/10/2026 21:47 | 12 | 211.05 |
| 07/10/2026 21:47 | 17 | 211.05 |
| 07/10/2026 21:47 | 1 | 211.05 |
| 07/10/2026 21:47 | 36 | 211.05 |
| 07/10/2026 21:47 | 50 | 211.05 |
| 07/10/2026 21:47 | 40 | 211.05 |
| 07/10/2026 21:47 | 30 | 211.06 |
| 07/10/2026 21:47 | 100 | 211.075 |
| 07/10/2026 21:47 | 20 | 211.07 |
| 07/10/2026 21:47 | 18 | 211.06 |
| 07/10/2026 21:47 | 40 | 211.06 |
| 07/10/2026 21:47 | 61 | 211.04 |
| 07/10/2026 21:47 | 25 | 211.03 |
| 07/10/2026 21:47 | 38 | 211.03 |
| 07/10/2026 21:46 | 28 | 211.01 |
| 07/10/2026 21:46 | 28 | 211.00 |
| 07/10/2026 21:46 | 98 | 211.00 |
| 07/10/2026 21:46 | 1 | 211.01 |
| 07/10/2026 21:46 | 100 | 211.01 |
| 07/10/2026 21:46 | 1 | 211.02 |
| 07/10/2026 21:46 | 9 | 211.00 |
| 07/10/2026 21:46 | 2 | 211.00 |
| 07/10/2026 21:46 | 144 | 211.00 |
| 07/10/2026 21:46 | 56 | 211.00 |
| 07/10/2026 21:46 | 5 | 210.99 |
| 07/10/2026 21:45 | 1 | 210.95 |
| 07/10/2026 21:45 | 80 | 210.95 |
| 07/10/2026 21:45 | 100 | 210.96 |
| 07/10/2026 21:45 | 16 | 210.94 |
| 07/10/2026 21:45 | 100 | 210.98 |
| 07/10/2026 21:45 | 19 | 210.98 |
| 07/10/2026 21:45 | 1 | 210.97 |
| 07/10/2026 21:45 | 32 | 210.96 |
| 07/10/2026 21:45 | 100 | 210.96 |
| 07/10/2026 21:45 | 100 | 210.97 |
| 07/10/2026 21:45 | 1 | 210.97 |
| 07/10/2026 21:45 | 100 | 210.97 |
| 07/10/2026 21:45 | 11 | 210.97 |
| 07/10/2026 21:44 | 100 | 210.92 |
| 07/10/2026 21:44 | 100 | 210.92 |
| 07/10/2026 21:44 | 100 | 210.93 |
| 07/10/2026 21:44 | 30 | 210.98 |
| 07/10/2026 21:44 | 20 | 210.97 |
| 07/10/2026 21:44 | 1 | 210.945 |
| 07/10/2026 21:44 | 1 | 210.93 |
| 07/10/2026 21:43 | 100 | 210.94 |
| 07/10/2026 21:43 | 16 | 210.94 |
| 07/10/2026 21:43 | 100 | 210.94 |
| 07/10/2026 21:43 | 46 | 210.94 |
| 07/10/2026 21:43 | 100 | 210.95 |
| 07/10/2026 21:43 | 84 | 210.95 |
| 07/10/2026 21:43 | 100 | 210.99 |
| 07/10/2026 21:43 | 200 | 210.99 |
| 07/10/2026 21:43 | 26 | 210.99 |
| 07/10/2026 21:43 | 19 | 210.99 |
| 07/10/2026 21:43 | 9 | 210.99 |
| 07/10/2026 21:42 | 4 | 210.965 |
| 07/10/2026 21:42 | 1 | 210.98 |
| 07/10/2026 21:42 | 201 | 210.98 |
| 07/10/2026 21:42 | 2 | 210.98 |
| 07/10/2026 21:42 | 2 | 210.98 |
| 07/10/2026 21:42 | 8 | 210.98 |
| 07/10/2026 21:42 | 1 | 210.95 |
| 07/10/2026 21:42 | 15 | 210.95 |
| 07/10/2026 21:42 | 54 | 210.94 |
| 07/10/2026 21:42 | 76 | 210.95 |
| 07/10/2026 21:42 | 1 | 210.95 |
| 07/10/2026 21:42 | 1 | 210.95 |
| 07/10/2026 21:42 | 97 | 210.95 |
| 07/10/2026 21:42 | 2 | 210.95 |
| 07/10/2026 21:42 | 20 | 210.96 |
| 07/10/2026 21:42 | 5 | 210.96 |
| 07/10/2026 21:42 | 2 | 210.96 |
| 07/10/2026 21:42 | 93 | 210.96 |
| 07/10/2026 21:42 | 6 | 210.97 |
| 07/10/2026 21:42 | 8 | 210.97 |
| 07/10/2026 21:42 | 2 | 210.97 |
| 07/10/2026 21:42 | 100 | 210.98 |
| 07/10/2026 21:41 | 83 | 210.99 |
| 07/10/2026 21:41 | 1 | 210.98 |
| 07/10/2026 21:41 | 2 | 210.97 |
| 07/10/2026 21:41 | 1 | 211.00 |
| 07/10/2026 21:41 | 10 | 211.00 |
| 07/10/2026 21:41 | 1 | 211.00 |
| 07/10/2026 21:41 | 1 | 210.98 |
| 07/10/2026 21:41 | 2 | 210.97 |
| 07/10/2026 21:40 | 7 | 210.93 |
| 07/10/2026 21:40 | 100 | 210.94 |
| 07/10/2026 21:40 | 4 | 210.94 |
| 07/10/2026 21:40 | 95 | 210.94 |
| 07/10/2026 21:40 | 1 | 210.94 |
| 07/10/2026 21:40 | 4 | 210.94 |
| 07/10/2026 21:40 | 100 | 210.94 |
| 07/10/2026 21:40 | 2 | 210.98 |
| 07/10/2026 21:40 | 1 | 210.94 |
| 07/10/2026 21:40 | 1 | 210.92 |
| 07/10/2026 21:40 | 1 | 210.91 |
| 07/10/2026 21:40 | 1 | 210.90 |
| 07/10/2026 21:40 | 1 | 210.90 |
| 07/10/2026 21:40 | 2 | 210.90 |
| 07/10/2026 21:40 | 1 | 210.88 |
| 07/10/2026 21:40 | 65 | 210.88 |
| 07/10/2026 21:40 | 27 | 210.87 |
| 07/10/2026 21:40 | 13 | 210.87 |
| 07/10/2026 21:40 | 100 | 210.87 |
| 07/10/2026 21:40 | 2 | 210.86 |
| 07/10/2026 21:40 | 100 | 210.85 |
| 07/10/2026 21:40 | 100 | 210.85 |
| 07/10/2026 21:40 | 1 | 210.85 |
| 07/10/2026 21:39 | 1 | 210.84 |
| 07/10/2026 21:39 | 1 | 210.83 |
| 07/10/2026 21:39 | 6 | 210.81 |
| 07/10/2026 21:39 | 14 | 210.80 |
| 07/10/2026 21:39 | 30 | 210.78 |
| 07/10/2026 21:39 | 1 | 210.76 |
| 07/10/2026 21:39 | 3 | 210.76 |
| 07/10/2026 21:39 | 4 | 210.75 |
| 07/10/2026 21:39 | 16 | 210.75 |
| 07/10/2026 21:39 | 5 | 210.74 |
| 07/10/2026 21:39 | 25 | 210.71 |
| 07/10/2026 21:39 | 10 | 210.71 |
| 07/10/2026 21:39 | 1 | 210.71 |
| 07/10/2026 21:39 | 1 | 210.71 |
| 07/10/2026 21:38 | 1 | 210.75 |
| 07/10/2026 21:38 | 11 | 210.74 |
| 07/10/2026 21:38 | 5 | 210.73 |
| 07/10/2026 21:38 | 1 | 210.72 |
| 07/10/2026 21:38 | 1 | 210.71 |
| 07/10/2026 21:38 | 12 | 210.70 |
| 07/10/2026 21:38 | 96 | 210.70 |
| 07/10/2026 21:38 | 100 | 210.69 |
| 07/10/2026 21:38 | 3 | 210.69 |
| 07/10/2026 21:38 | 1 | 210.69 |
| 07/10/2026 21:38 | 20 | 210.69 |
| 07/10/2026 21:38 | 2 | 210.68 |
| 07/10/2026 21:38 | 6 | 210.68 |
| 07/10/2026 21:37 | 100 | 210.67 |
| 07/10/2026 21:37 | 100 | 210.67 |
| 07/10/2026 21:37 | 10 | 210.70 |
| 07/10/2026 21:37 | 40 | 210.70 |
| 07/10/2026 21:37 | 96 | 210.70 |
| 07/10/2026 21:36 | 2 | 210.68 |
| 07/10/2026 21:36 | 2 | 210.68 |
| 07/10/2026 21:36 | 7 | 210.67 |
| 07/10/2026 21:36 | 1 | 210.66 |
| 07/10/2026 21:36 | 1 | 210.65 |
| 07/10/2026 21:35 | 25 | 210.64 |
| 07/10/2026 21:35 | 26 | 210.64 |
| 07/10/2026 21:35 | 1 | 210.64 |
| 07/10/2026 21:35 | 1 | 210.62 |
| 07/10/2026 21:35 | 18 | 210.61 |
| 07/10/2026 21:35 | 1 | 210.61 |
| 07/10/2026 21:35 | 1 | 210.61 |
| 07/10/2026 21:35 | 1 | 210.61 |
| 07/10/2026 21:34 | 1 | 210.60 |
| 07/10/2026 21:34 | 16 | 210.60 |
| 07/10/2026 21:34 | 1 | 210.62 |
| 07/10/2026 21:34 | 89 | 210.65 |
| 07/10/2026 21:34 | 111 | 210.65 |
| 07/10/2026 21:33 | 54 | 210.66 |
| 07/10/2026 21:33 | 46 | 210.66 |
| 07/10/2026 21:33 | 54 | 210.66 |
| 07/10/2026 21:33 | 46 | 210.66 |
| 07/10/2026 21:33 | 100 | 210.68 |
| 07/10/2026 21:32 | 1 | 210.71 |
| 07/10/2026 21:32 | 10 | 210.74 |
| 07/10/2026 21:32 | 100 | 210.69 |
| 07/10/2026 21:32 | 100 | 210.70 |
| 07/10/2026 21:32 | 13 | 210.73 |
| 07/10/2026 21:32 | 22 | 210.73 |
| 07/10/2026 21:32 | 44 | 210.72 |
| 07/10/2026 21:32 | 1 | 210.71 |
| 07/10/2026 21:32 | 2 | 210.71 |
| 07/10/2026 21:32 | 100 | 210.70 |
| 07/10/2026 21:31 | 10 | 210.72 |
| 07/10/2026 21:30 | 4 | 210.75 |
| 07/10/2026 21:29 | 38 | 210.81 |
| 07/10/2026 21:29 | 17 | 210.81 |
| 07/10/2026 21:29 | 26 | 210.81 |
| 07/10/2026 21:29 | 3 | 210.81 |
| 07/10/2026 21:29 | 14 | 210.81 |
| 07/10/2026 21:28 | 1 | 210.81 |
| 07/10/2026 21:28 | 1 | 210.81 |
| 07/10/2026 21:28 | 4 | 210.81 |
| 07/10/2026 21:28 | 1 | 210.81 |
| 07/10/2026 21:28 | 7 | 210.81 |
| 07/10/2026 21:28 | 92 | 210.81 |
| 07/10/2026 21:28 | 3 | 210.81 |
| 07/10/2026 21:28 | 60 | 210.82 |
| 07/10/2026 21:28 | 5 | 210.81 |
| 07/10/2026 21:28 | 45 | 210.83 |
| 07/10/2026 21:28 | 39 | 210.83 |
| 07/10/2026 21:27 | 8 | 210.83 |
| 07/10/2026 21:27 | 8 | 210.83 |
| 07/10/2026 21:27 | 1 | 210.84 |
| 07/10/2026 21:26 | 4 | 210.85 |
| 07/10/2026 21:26 | 2 | 210.86 |
| 07/10/2026 21:26 | 6 | 210.86 |
| 07/10/2026 21:26 | 20 | 210.86 |
| 07/10/2026 21:25 | 1 | 210.84 |
| 07/10/2026 21:25 | 4 | 210.84 |
| 07/10/2026 21:25 | 5 | 210.82 |
| 07/10/2026 21:25 | 10 | 210.81 |
| 07/10/2026 21:25 | 11 | 210.80 |
| 07/10/2026 21:24 | 23 | 210.79 |
| 07/10/2026 21:24 | 3 | 210.77 |
| 07/10/2026 21:23 | 100 | 210.77 |
| 07/10/2026 21:23 | 6 | 210.77 |
| 07/10/2026 21:22 | 6 | 210.77 |
| 07/10/2026 21:22 | 1 | 210.77 |
| 07/10/2026 21:22 | 8 | 210.76 |
| 07/10/2026 21:21 | 5 | 210.75 |
| 07/10/2026 21:21 | 1 | 210.74 |
| 07/10/2026 21:21 | 10 | 210.75 |
| 07/10/2026 21:21 | 100 | 210.75 |
| 07/10/2026 21:21 | 2 | 210.75 |
| 07/10/2026 21:21 | 2 | 210.75 |
| 07/10/2026 21:20 | 4 | 210.76 |
| 07/10/2026 21:20 | 6 | 210.74 |
| 07/10/2026 21:20 | 9 | 210.73 |
| 07/10/2026 21:20 | 93 | 210.68 |
| 07/10/2026 21:20 | 100 | 210.69 |
| 07/10/2026 21:19 | 11 | 210.75 |
| 07/10/2026 21:19 | 2 | 210.74 |
| 07/10/2026 21:19 | 2 | 210.74 |
| 07/10/2026 21:19 | 1 | 210.73 |
| 07/10/2026 21:18 | 1 | 210.71 |
| 07/10/2026 21:18 | 2 | 210.70 |
| 07/10/2026 21:18 | 1 | 210.67 |
| 07/10/2026 21:18 | 2 | 210.66 |
| 07/10/2026 21:18 | 18 | 210.65 |
| 07/10/2026 21:18 | 1 | 210.65 |
| 07/10/2026 21:18 | 100 | 210.65 |
| 07/10/2026 21:18 | 11 | 210.63 |
| 07/10/2026 21:18 | 1 | 210.62 |
| 07/10/2026 21:18 | 90 | 210.60 |
| 07/10/2026 21:17 | 4 | 210.58 |
| 07/10/2026 21:17 | 5 | 210.62 |
| 07/10/2026 21:17 | 10 | 210.62 |
| 07/10/2026 21:16 | 1 | 210.61 |
| 07/10/2026 21:16 | 20 | 210.60 |
| 07/10/2026 21:16 | 3 | 210.60 |
| 07/10/2026 21:16 | 10 | 210.60 |
| 07/10/2026 21:16 | 100 | 210.59 |
| 07/10/2026 21:15 | 4 | 210.55 |
| 07/10/2026 21:14 | 100 | 210.62 |
| 07/10/2026 21:14 | 20 | 210.62 |
| 07/10/2026 21:14 | 3 | 210.60 |
| 07/10/2026 21:14 | 100 | 210.60 |
| 07/10/2026 21:14 | 100 | 210.60 |
| 07/10/2026 21:14 | 33 | 210.60 |
| 07/10/2026 21:13 | 100 | 210.59 |
| 07/10/2026 21:13 | 100 | 210.55 |
| 07/10/2026 21:13 | 100 | 210.56 |
| 07/10/2026 21:13 | 21 | 210.56 |
| 07/10/2026 21:13 | 97 | 210.57 |
| 07/10/2026 21:13 | 95 | 210.58 |
| 07/10/2026 21:13 | 24 | 210.58 |
| 07/10/2026 21:13 | 100 | 210.60 |
| 07/10/2026 21:13 | 23 | 210.61 |
| 07/10/2026 21:13 | 8 | 210.61 |
| 07/10/2026 21:13 | 21 | 210.61 |
| 07/10/2026 21:13 | 2 | 210.62 |
| 07/10/2026 21:12 | 24 | 210.61 |
| 07/10/2026 21:12 | 24 | 210.61 |
| 07/10/2026 21:12 | 74 | 210.62 |
| 07/10/2026 21:12 | 2 | 210.62 |
| 07/10/2026 21:12 | 24 | 210.62 |
| 07/10/2026 21:11 | 97 | 210.64 |
| 07/10/2026 21:11 | 3 | 210.64 |
| 07/10/2026 21:10 | 25 | 210.65 |
| 07/10/2026 21:10 | 100 | 210.69 |
| 07/10/2026 21:10 | 100 | 210.70 |
| 07/10/2026 21:10 | 44 | 210.73 |
| 07/10/2026 21:10 | 1 | 210.73 |
| 07/10/2026 21:10 | 41 | 210.73 |
| 07/10/2026 21:10 | 10 | 210.73 |
| 07/10/2026 21:10 | 4 | 210.73 |
| 07/10/2026 21:10 | 10 | 210.745 |
| 07/10/2026 21:09 | 2 | 210.71 |
| 07/10/2026 21:09 | 1 | 210.71 |
| 07/10/2026 21:09 | 12 | 210.73 |
| 07/10/2026 21:09 | 88 | 210.73 |
| 07/10/2026 21:09 | 100 | 210.73 |
| 07/10/2026 21:09 | 100 | 210.73 |
| 07/10/2026 21:08 | 10 | 210.78 |
| 07/10/2026 21:08 | 20 | 210.78 |
| 07/10/2026 21:08 | 17 | 210.78 |
| 07/10/2026 21:08 | 100 | 210.73 |
| 07/10/2026 21:08 | 17 | 210.73 |
| 07/10/2026 21:08 | 48 | 210.73 |
| 07/10/2026 21:08 | 5 | 210.73 |
| 07/10/2026 21:07 | 30 | 210.73 |
| 07/10/2026 21:06 | 2 | 210.72 |
| 07/10/2026 21:06 | 91 | 210.72 |
| 07/10/2026 21:06 | 100 | 210.74 |
| 07/10/2026 21:06 | 1 | 210.74 |
| 07/10/2026 21:06 | 100 | 210.76 |
| 07/10/2026 21:06 | 2 | 210.75 |
| 07/10/2026 21:06 | 100 | 210.74 |
| 07/10/2026 21:06 | 100 | 210.75 |
| 07/10/2026 21:06 | 100 | 210.75 |
| 07/10/2026 21:06 | 7 | 210.75 |
| 07/10/2026 21:06 | 85 | 210.78 |
| 07/10/2026 21:06 | 10 | 210.78 |
| 07/10/2026 21:05 | 2 | 210.72 |
| 07/10/2026 21:05 | 5 | 210.72 |
| 07/10/2026 21:05 | 100 | 210.73 |
| 07/10/2026 21:05 | 13 | 210.73 |
| 07/10/2026 21:05 | 87 | 210.73 |
| 07/10/2026 21:05 | 20 | 210.73 |
| 07/10/2026 21:05 | 100 | 210.73 |
| 07/10/2026 21:05 | 100 | 210.74 |
| 07/10/2026 21:05 | 1 | 210.74 |
| 07/10/2026 21:04 | 81 | 210.74 |
| 07/10/2026 21:04 | 84 | 210.74 |
| 07/10/2026 21:04 | 16 | 210.74 |
| 07/10/2026 21:04 | 25 | 210.74 |
| 07/10/2026 21:04 | 25 | 210.74 |
| 07/10/2026 21:04 | 34 | 210.74 |
| 07/10/2026 21:04 | 4 | 210.74 |
| 07/10/2026 21:03 | 95 | 210.74 |
| 07/10/2026 21:02 | 2 | 210.74 |
| 07/10/2026 21:02 | 3 | 210.74 |
| 07/10/2026 21:02 | 11 | 210.74 |
| 07/10/2026 21:02 | 100 | 210.75 |
| 07/10/2026 21:02 | 100 | 210.75 |
| 07/10/2026 21:02 | 3 | 210.81 |
| 07/10/2026 21:02 | 6 | 210.78 |
| 07/10/2026 21:02 | 2 | 210.77 |
| 07/10/2026 21:02 | 5 | 210.75 |
| 07/10/2026 21:02 | 2 | 210.75 |
| 07/10/2026 21:02 | 6 | 210.75 |
| 07/10/2026 21:02 | 1 | 210.74 |
| 07/10/2026 21:01 | 100 | 210.71 |
| 07/10/2026 21:01 | 100 | 210.71 |
| 07/10/2026 21:01 | 100 | 210.75 |
| 07/10/2026 21:01 | 3 | 210.75 |
| 07/10/2026 21:01 | 1 | 210.75 |
| 07/10/2026 21:01 | 1 | 210.75 |
| 07/10/2026 21:01 | 7 | 210.74 |
| 07/10/2026 21:00 | 40 | 210.71 |
| 07/10/2026 21:00 | 100 | 210.74 |
| 07/10/2026 21:00 | 100 | 210.74 |
| 07/10/2026 20:59 | 3 | 210.73 |
| 07/10/2026 20:59 | 4 | 210.73 |
| 07/10/2026 20:59 | 30 | 210.73 |
| 07/10/2026 20:59 | 15 | 210.67 |
| 07/10/2026 20:58 | 62 | 210.68 |
| 07/10/2026 20:58 | 100 | 210.68 |
| 07/10/2026 20:58 | 9 | 210.70 |
| 07/10/2026 20:58 | 5 | 210.67 |
| 07/10/2026 20:56 | 90 | 210.66 |
| 07/10/2026 20:56 | 10 | 210.66 |
| 07/10/2026 20:56 | 100 | 210.68 |
| 07/10/2026 20:55 | 100 | 210.70 |
| 07/10/2026 20:55 | 24 | 210.77 |
| 07/10/2026 20:55 | 5 | 210.75 |
| 07/10/2026 20:55 | 100 | 210.75 |
| 07/10/2026 20:55 | 2 | 210.74 |
| 07/10/2026 20:55 | 89 | 210.69 |
| 07/10/2026 20:55 | 100 | 210.70 |
| 07/10/2026 20:55 | 100 | 210.70 |
| 07/10/2026 20:55 | 100 | 210.70 |
| 07/10/2026 20:55 | 68 | 210.72 |
| 07/10/2026 20:55 | 100 | 210.75 |
| 07/10/2026 20:55 | 100 | 210.75 |
| 07/10/2026 20:54 | 100 | 210.78 |
| 07/10/2026 20:54 | 100 | 210.77 |
| 07/10/2026 20:54 | 100 | 210.77 |
| 07/10/2026 20:54 | 100 | 210.78 |
| 07/10/2026 20:53 | 2 | 210.78 |
| 07/10/2026 20:53 | 100 | 210.78 |
| 07/10/2026 20:53 | 100 | 210.78 |
| 07/10/2026 20:52 | 9 | 210.76 |
| 07/10/2026 20:52 | 1 | 210.76 |
| 07/10/2026 20:52 | 90 | 210.76 |
| 07/10/2026 20:52 | 100 | 210.77 |
| 07/10/2026 20:52 | 100 | 210.77 |
| 07/10/2026 20:52 | 100 | 210.77 |
| 07/10/2026 20:52 | 2 | 210.78 |
| 07/10/2026 20:52 | 100 | 210.76 |
| 07/10/2026 20:52 | 100 | 210.76 |
| 07/10/2026 20:51 | 2 | 210.77 |
| 07/10/2026 20:51 | 18 | 210.79 |
| 07/10/2026 20:51 | 100 | 210.79 |
| 07/10/2026 20:51 | 100 | 210.79 |
| 07/10/2026 20:51 | 100 | 210.82 |
| 07/10/2026 20:51 | 11 | 210.82 |
| 07/10/2026 20:51 | 24 | 210.85 |
| 07/10/2026 20:51 | 1 | 210.84 |
| 07/10/2026 20:51 | 19 | 210.81 |
| 07/10/2026 20:51 | 1 | 210.81 |
| 07/10/2026 20:51 | 3 | 210.81 |
| 07/10/2026 20:50 | 2 | 210.77 |
| 07/10/2026 20:50 | 3 | 210.77 |
| 07/10/2026 20:50 | 3 | 210.75 |
| 07/10/2026 20:50 | 1 | 210.75 |
| 07/10/2026 20:50 | 34 | 210.75 |
| 07/10/2026 20:50 | 33 | 210.74 |
| 07/10/2026 20:50 | 76 | 210.74 |
| 07/10/2026 20:50 | 8 | 210.74 |
| 07/10/2026 20:49 | 1 | 210.73 |
| 07/10/2026 20:49 | 3 | 210.75 |
| 07/10/2026 20:49 | 5 | 210.74 |
| 07/10/2026 20:49 | 2 | 210.72 |
| 07/10/2026 20:49 | 2 | 210.72 |
| 07/10/2026 20:49 | 100 | 210.70 |
| 07/10/2026 20:49 | 100 | 210.67 |
| 07/10/2026 20:48 | 1 | 210.69 |
| 07/10/2026 20:48 | 19 | 210.665 |
| 07/10/2026 20:48 | 1 | 210.66 |
| 07/10/2026 20:48 | 5 | 210.64 |
| 07/10/2026 20:48 | 5 | 210.64 |
| 07/10/2026 20:48 | 1 | 210.63 |
| 07/10/2026 20:48 | 5 | 210.62 |
| 07/10/2026 20:48 | 5 | 210.62 |
| 07/10/2026 20:47 | 100 | 210.59 |
| 07/10/2026 20:47 | 100 | 210.59 |
| 07/10/2026 20:47 | 65 | 210.60 |
| 07/10/2026 20:47 | 5 | 210.60 |
| 07/10/2026 20:46 | 150 | 210.58 |
| 07/10/2026 20:45 | 1 | 210.57 |
| 07/10/2026 20:45 | 1 | 210.57 |
| 07/10/2026 20:45 | 14 | 210.56 |
| 07/10/2026 20:45 | 100 | 210.56 |
| 07/10/2026 20:45 | 5 | 210.56 |
| 07/10/2026 20:45 | 4 | 210.56 |
| 07/10/2026 20:45 | 3 | 210.56 |
| 07/10/2026 20:45 | 100 | 210.55 |
| 07/10/2026 20:45 | 100 | 210.55 |
| 07/10/2026 20:45 | 2 | 210.55 |
| 07/10/2026 20:45 | 4 | 210.55 |
| 07/10/2026 20:45 | 2 | 210.55 |
| 07/10/2026 20:45 | 4 | 210.55 |
| 07/10/2026 20:45 | 4 | 210.54 |
| 07/10/2026 20:45 | 40 | 210.54 |
| 07/10/2026 20:45 | 1 | 210.54 |
| 07/10/2026 20:45 | 10 | 210.53 |
| 07/10/2026 20:45 | 10 | 210.52 |
| 07/10/2026 20:45 | 1 | 210.51 |
| 07/10/2026 20:45 | 6 | 210.50 |
| 07/10/2026 20:44 | 100 | 210.46 |
| 07/10/2026 20:44 | 100 | 210.52 |
| 07/10/2026 20:44 | 47 | 210.52 |
| 07/10/2026 20:44 | 13 | 210.52 |
| 07/10/2026 20:44 | 45 | 210.51 |
| 07/10/2026 20:43 | 11 | 210.50 |
| 07/10/2026 20:43 | 100 | 210.53 |
| 07/10/2026 20:43 | 100 | 210.53 |
| 07/10/2026 20:43 | 12 | 210.50 |
| 07/10/2026 20:43 | 88 | 210.50 |
| 07/10/2026 20:43 | 12 | 210.50 |
| 07/10/2026 20:43 | 32 | 210.50 |
| 07/10/2026 20:43 | 2 | 210.52 |
| 07/10/2026 20:43 | 10 | 210.52 |
| 07/10/2026 20:43 | 1 | 210.52 |
| 07/10/2026 20:42 | 26 | 210.51 |
| 07/10/2026 20:41 | 100 | 210.55 |
| 07/10/2026 20:41 | 100 | 210.55 |
| 07/10/2026 20:41 | 7 | 210.55 |
| 07/10/2026 20:41 | 100 | 210.54 |
| 07/10/2026 20:41 | 90 | 210.52 |
| 07/10/2026 20:41 | 100 | 210.52 |
| 07/10/2026 20:41 | 10 | 210.52 |
| 07/10/2026 20:41 | 90 | 210.52 |
| 07/10/2026 20:41 | 100 | 210.52 |
| 07/10/2026 20:41 | 10 | 210.52 |
| 07/10/2026 20:41 | 2 | 210.52 |
| 07/10/2026 20:41 | 3 | 210.52 |
| 07/10/2026 20:41 | 100 | 210.53 |
| 07/10/2026 20:40 | 3 | 210.57 |
| 07/10/2026 20:40 | 7 | 210.57 |
| 07/10/2026 20:40 | 16 | 210.57 |
| 07/10/2026 20:40 | 2 | 210.57 |
| 07/10/2026 20:40 | 5 | 210.55 |
| 07/10/2026 20:39 | 2 | 210.58 |
| 07/10/2026 20:39 | 100 | 210.56 |
| 07/10/2026 20:39 | 100 | 210.56 |
| 07/10/2026 20:39 | 60 | 210.56 |
| 07/10/2026 20:39 | 100 | 210.545 |
| 07/10/2026 20:38 | 1 | 210.61 |
| 07/10/2026 20:38 | 9 | 210.61 |
| 07/10/2026 20:38 | 1 | 210.60 |
| 07/10/2026 20:38 | 100 | 210.60 |
| 07/10/2026 20:38 | 100 | 210.60 |
| 07/10/2026 20:38 | 100 | 210.60 |
| 07/10/2026 20:38 | 100 | 210.60 |
| 07/10/2026 20:38 | 100 | 210.585 |
| 07/10/2026 20:38 | 66 | 210.57 |
| 07/10/2026 20:37 | 100 | 210.57 |
| 07/10/2026 20:37 | 34 | 210.57 |
| 07/10/2026 20:37 | 100 | 210.60 |
| 07/10/2026 20:37 | 22 | 210.64 |
| 07/10/2026 20:37 | 78 | 210.64 |
| 07/10/2026 20:37 | 2 | 210.64 |
| 07/10/2026 20:37 | 100 | 210.64 |
| 07/10/2026 20:36 | 100 | 210.66 |
| 07/10/2026 20:36 | 84 | 210.67 |
| 07/10/2026 20:36 | 1 | 210.67 |
| 07/10/2026 20:36 | 15 | 210.67 |
| 07/10/2026 20:36 | 100 | 210.70 |
| 07/10/2026 20:36 | 24 | 210.71 |
| 07/10/2026 20:36 | 38 | 210.71 |
| 07/10/2026 20:36 | 38 | 210.71 |
| 07/10/2026 20:36 | 98 | 210.71 |
| 07/10/2026 20:36 | 100 | 210.71 |
| 07/10/2026 20:36 | 2 | 210.71 |
| 07/10/2026 20:36 | 98 | 210.71 |
| 07/10/2026 20:36 | 100 | 210.72 |
| 07/10/2026 20:35 | 18 | 210.74 |
| 07/10/2026 20:35 | 9 | 210.74 |
| 07/10/2026 20:35 | 1 | 210.69 |
| 07/10/2026 20:35 | 13 | 210.69 |
| 07/10/2026 20:34 | 100 | 210.72 |
| 07/10/2026 20:34 | 100 | 210.70 |
| 07/10/2026 20:34 | 100 | 210.70 |
| 07/10/2026 20:33 | 172 | 210.74 |
| 07/10/2026 20:33 | 28 | 210.74 |
| 07/10/2026 20:33 | 292 | 210.75 |
| 07/10/2026 20:33 | 200 | 210.75 |
| 07/10/2026 20:33 | 100 | 210.75 |
| 07/10/2026 20:33 | 2 | 210.77 |
| 07/10/2026 20:32 | 100 | 210.80 |
| 07/10/2026 20:32 | 40 | 210.77 |
| 07/10/2026 20:31 | 86 | 210.77 |
| 07/10/2026 20:31 | 3 | 210.76 |
| 07/10/2026 20:31 | 32 | 210.76 |
| 07/10/2026 20:31 | 1 | 210.74 |
| 07/10/2026 20:31 | 5 | 210.74 |
| 07/10/2026 20:31 | 6 | 210.73 |
| 07/10/2026 20:31 | 6 | 210.73 |
| 07/10/2026 20:31 | 6 | 210.73 |
| 07/10/2026 20:31 | 6 | 210.73 |
| 07/10/2026 20:31 | 6 | 210.73 |
| 07/10/2026 20:31 | 38 | 210.73 |
| 07/10/2026 20:31 | 6 | 210.73 |
| 07/10/2026 20:30 | 100 | 210.71 |
| 07/10/2026 20:30 | 100 | 210.69 |
| 07/10/2026 20:30 | 59 | 210.67 |
| 07/10/2026 20:30 | 150 | 210.68 |
| 07/10/2026 20:29 | 29 | 210.69 |
| 07/10/2026 20:29 | 12 | 210.69 |
| 07/10/2026 20:29 | 100 | 210.69 |
| 07/10/2026 20:29 | 15 | 210.67 |
| 07/10/2026 20:29 | 100 | 210.64 |
| 07/10/2026 20:29 | 9 | 210.64 |
| 07/10/2026 20:28 | 97 | 210.64 |
| 07/10/2026 20:28 | 100 | 210.64 |
| 07/10/2026 20:27 | 10 | 210.65 |
| 07/10/2026 20:27 | 35 | 210.69 |
| 07/10/2026 20:26 | 100 | 210.65 |
| 07/10/2026 20:25 | 1 | 210.69 |
| 07/10/2026 20:25 | 29 | 210.69 |
| 07/10/2026 20:25 | 8 | 210.68 |
| 07/10/2026 20:25 | 100 | 210.67 |
| 07/10/2026 20:25 | 2 | 210.67 |
| 07/10/2026 20:25 | 1 | 210.67 |
| 07/10/2026 20:25 | 1 | 210.66 |
| 07/10/2026 20:25 | 8 | 210.65 |
| 07/10/2026 20:25 | 8 | 210.65 |
| 07/10/2026 20:25 | 23 | 210.65 |
| 07/10/2026 20:25 | 3 | 210.64 |
| 07/10/2026 20:24 | 23 | 210.64 |
| 07/10/2026 20:24 | 20 | 210.63 |
| 07/10/2026 20:24 | 30 | 210.62 |
| 07/10/2026 20:24 | 20 | 210.62 |
| 07/10/2026 20:24 | 8 | 210.60 |
| 07/10/2026 20:23 | 2 | 210.59 |
| 07/10/2026 20:23 | 16 | 210.59 |
| 07/10/2026 20:23 | 31 | 210.58 |
| 07/10/2026 20:23 | 9 | 210.58 |
| 07/10/2026 20:23 | 31 | 210.57 |
| 07/10/2026 20:21 | 100 | 210.55 |
| 07/10/2026 20:21 | 100 | 210.55 |
| 07/10/2026 20:21 | 100 | 210.55 |
| 07/10/2026 20:21 | 67 | 210.59 |
| 07/10/2026 20:21 | 37 | 210.59 |
| 07/10/2026 20:21 | 63 | 210.59 |
| 07/10/2026 20:21 | 104 | 210.58 |
| 07/10/2026 20:21 | 64 | 210.55 |
| 07/10/2026 20:21 | 12 | 210.57 |
| 07/10/2026 20:19 | 5 | 210.56 |
| 07/10/2026 20:19 | 20 | 210.56 |
| 07/10/2026 20:19 | 1 | 210.56 |
| 07/10/2026 20:19 | 20 | 210.56 |
| 07/10/2026 20:19 | 1 | 210.56 |
| 07/10/2026 20:19 | 1 | 210.55 |
| 07/10/2026 20:19 | 6 | 210.53 |
| 07/10/2026 20:19 | 23 | 210.53 |
| 07/10/2026 20:19 | 16 | 210.53 |
| 07/10/2026 20:19 | 100 | 210.51 |
| 07/10/2026 20:19 | 100 | 210.51 |
| 07/10/2026 20:19 | 10 | 210.51 |
| 07/10/2026 20:18 | 100 | 210.46 |
| 07/10/2026 20:17 | 92 | 210.47 |
| 07/10/2026 20:17 | 1 | 210.50 |
| 07/10/2026 20:17 | 1 | 210.50 |
| 07/10/2026 20:17 | 1 | 210.50 |
| 07/10/2026 20:17 | 1 | 210.50 |
| 07/10/2026 20:17 | 100 | 210.52 |
| 07/10/2026 20:17 | 100 | 210.54 |
| 07/10/2026 20:16 | 18 | 210.59 |
| 07/10/2026 20:16 | 24 | 210.57 |
| 07/10/2026 20:15 | 8 | 210.53 |
| 07/10/2026 20:15 | 100 | 210.55 |
| 07/10/2026 20:15 | 100 | 210.56 |
| 07/10/2026 20:15 | 10 | 210.58 |
| 07/10/2026 20:15 | 1 | 210.57 |
| 07/10/2026 20:14 | 14 | 210.53 |
| 07/10/2026 20:14 | 1 | 210.54 |
| 07/10/2026 20:14 | 55 | 210.54 |
| 07/10/2026 20:14 | 45 | 210.54 |
| 07/10/2026 20:14 | 10 | 210.52 |
| 07/10/2026 20:14 | 90 | 210.52 |
| 07/10/2026 20:14 | 18 | 210.56 |
| 07/10/2026 20:14 | 1 | 210.56 |
| 07/10/2026 20:14 | 4 | 210.53 |
| 07/10/2026 20:14 | 100 | 210.52 |
| 07/10/2026 20:14 | 2 | 210.51 |
| 07/10/2026 20:14 | 3 | 210.51 |
| 07/10/2026 20:14 | 14 | 210.51 |
| 07/10/2026 20:13 | 6 | 210.50 |
| 07/10/2026 20:13 | 14 | 210.50 |
| 07/10/2026 20:13 | 1 | 210.48 |
| 07/10/2026 20:10 | 100 | 210.45 |
| 07/10/2026 20:10 | 4 | 210.50 |
| 07/10/2026 20:10 | 88 | 210.49 |
| 07/10/2026 20:10 | 2 | 210.49 |
| 07/10/2026 20:10 | 1 | 210.49 |
| 07/10/2026 20:10 | 100 | 210.48 |
| 07/10/2026 20:10 | 12 | 210.47 |
| 07/10/2026 20:09 | 16 | 210.45 |
| 07/10/2026 20:09 | 3 | 210.44 |
| 07/10/2026 20:09 | 30 | 210.44 |
| 07/10/2026 20:09 | 40 | 210.43 |
| 07/10/2026 20:09 | 1 | 210.42 |
| 07/10/2026 20:08 | 100 | 210.37 |
| 07/10/2026 20:08 | 100 | 210.38 |
| 07/10/2026 20:08 | 20 | 210.40 |
| 07/10/2026 20:08 | 100 | 210.41 |
| 07/10/2026 20:08 | 200 | 210.41 |
| 07/10/2026 20:07 | 20 | 210.42 |
| 07/10/2026 20:06 | 92 | 210.42 |
| 07/10/2026 20:06 | 4 | 210.42 |
| 07/10/2026 20:06 | 12 | 210.42 |
| 07/10/2026 20:06 | 5 | 210.42 |
| 07/10/2026 20:06 | 5 | 210.37 |
| 07/10/2026 20:05 | 2 | 210.37 |
| 07/10/2026 20:05 | 99 | 210.37 |
| 07/10/2026 20:05 | 1 | 210.37 |
| 07/10/2026 20:05 | 38 | 210.38 |
| 07/10/2026 20:05 | 38 | 210.38 |
| 07/10/2026 20:04 | 20 | 210.38 |
| 07/10/2026 20:04 | 75 | 210.41 |
| 07/10/2026 20:04 | 8 | 210.41 |
| 07/10/2026 20:04 | 17 | 210.41 |
| 07/10/2026 20:04 | 100 | 210.42 |
| 07/10/2026 20:04 | 94 | 210.43 |
| 07/10/2026 20:03 | 17 | 210.43 |
| 07/10/2026 20:03 | 8 | 210.43 |
| 07/10/2026 20:03 | 100 | 210.45 |
| 07/10/2026 20:03 | 5 | 210.49 |
| 07/10/2026 20:03 | 11 | 210.49 |
| 07/10/2026 20:03 | 10 | 210.49 |
| 07/10/2026 20:01 | 100 | 210.44 |
| 07/10/2026 20:01 | 30 | 210.43 |
| 07/10/2026 20:01 | 95 | 210.44 |
| 07/10/2026 20:01 | 5 | 210.47 |
| 07/10/2026 20:01 | 95 | 210.47 |
| 07/10/2026 20:01 | 1 | 210.48 |
| 07/10/2026 20:00 | 2 | 210.52 |
| 07/10/2026 20:00 | 26 | 210.52 |
| 07/10/2026 20:00 | 51 | 210.48 |
| 07/10/2026 20:00 | 105 | 210.50 |
| 07/10/2026 20:00 | 1 | 210.50 |
| 07/10/2026 19:59 | 73 | 210.46 |
| 07/10/2026 19:59 | 5 | 210.45 |
| 07/10/2026 19:58 | 67 | 210.46 |
| 07/10/2026 19:58 | 33 | 210.46 |
| 07/10/2026 19:58 | 100 | 210.47 |
| 07/10/2026 19:57 | 100 | 210.48 |
| 07/10/2026 19:57 | 100 | 210.51 |
| 07/10/2026 19:57 | 200 | 210.51 |
| 07/10/2026 19:56 | 100 | 210.51 |
| 07/10/2026 19:55 | 100 | 210.53 |
| 07/10/2026 19:55 | 100 | 210.53 |
| 07/10/2026 19:55 | 1 | 210.52 |
| 07/10/2026 19:55 | 99 | 210.52 |
| 07/10/2026 19:55 | 2 | 210.53 |
| 07/10/2026 19:55 | 99 | 210.52 |
| 07/10/2026 19:55 | 100 | 210.52 |
| 07/10/2026 19:55 | 1 | 210.52 |
| 07/10/2026 19:54 | 40 | 210.56 |
| 07/10/2026 19:54 | 2 | 210.56 |
| 07/10/2026 19:54 | 100 | 210.55 |
| 07/10/2026 19:54 | 100 | 210.54 |
| 07/10/2026 19:54 | 100 | 210.54 |
| 07/10/2026 19:54 | 3 | 210.54 |
| 07/10/2026 19:54 | 40 | 210.54 |
| 07/10/2026 19:54 | 4 | 210.54 |
| 07/10/2026 19:54 | 100 | 210.52 |
| 07/10/2026 19:54 | 8 | 210.52 |
| 07/10/2026 19:53 | 100 | 210.45 |
| 07/10/2026 19:53 | 100 | 210.48 |
| 07/10/2026 19:53 | 100 | 210.49 |
| 07/10/2026 19:52 | 1 | 210.54 |
| 07/10/2026 19:52 | 98 | 210.50 |
| 07/10/2026 19:52 | 37 | 210.52 |
| 07/10/2026 19:52 | 100 | 210.50 |
| 07/10/2026 19:52 | 25 | 210.50 |
| 07/10/2026 19:52 | 100 | 210.50 |
| 07/10/2026 19:50 | 4 | 210.45 |
| 07/10/2026 19:49 | 100 | 210.45 |
| 07/10/2026 19:49 | 100 | 210.47 |
| 07/10/2026 19:49 | 90 | 210.47 |
| 07/10/2026 19:49 | 8 | 210.47 |
| 07/10/2026 19:49 | 1 | 210.47 |
| 07/10/2026 19:49 | 1 | 210.47 |
| 07/10/2026 19:49 | 14 | 210.49 |
| 07/10/2026 19:49 | 86 | 210.49 |
| 07/10/2026 19:49 | 1 | 210.49 |
| 07/10/2026 19:49 | 13 | 210.49 |
| 07/10/2026 19:49 | 96 | 210.52 |
| 07/10/2026 19:48 | 100 | 210.53 |
| 07/10/2026 19:48 | 5 | 210.53 |
| 07/10/2026 19:47 | 6 | 210.50 |
| 07/10/2026 19:47 | 3 | 210.49 |
| 07/10/2026 19:47 | 100 | 210.47 |
| 07/10/2026 19:47 | 30 | 210.47 |
| 07/10/2026 19:47 | 100 | 210.47 |
| 07/10/2026 19:47 | 100 | 210.47 |
| 07/10/2026 19:47 | 6 | 210.47 |
| 07/10/2026 19:47 | 1 | 210.47 |
| 07/10/2026 19:46 | 100 | 210.42 |
| 07/10/2026 19:46 | 100 | 210.42 |
| 07/10/2026 19:46 | 100 | 210.43 |
| 07/10/2026 19:46 | 100 | 210.43 |
| 07/10/2026 19:46 | 100 | 210.43 |
| 07/10/2026 19:46 | 104 | 210.43 |
| 07/10/2026 19:46 | 200 | 210.43 |
| 07/10/2026 19:46 | 96 | 210.43 |
| 07/10/2026 19:45 | 100 | 210.44 |
| 07/10/2026 19:45 | 1 | 210.48 |
| 07/10/2026 19:45 | 3 | 210.48 |
| 07/10/2026 19:45 | 7 | 210.48 |
| 07/10/2026 19:44 | 100 | 210.44 |
| 07/10/2026 19:44 | 100 | 210.44 |
| 07/10/2026 19:43 | 2 | 210.48 |
| 07/10/2026 19:43 | 1 | 210.42 |
| 07/10/2026 19:43 | 18 | 210.41 |
| 07/10/2026 19:43 | 1 | 210.38 |
| 07/10/2026 19:43 | 37 | 210.37 |
| 07/10/2026 19:43 | 5 | 210.36 |
| 07/10/2026 19:43 | 100 | 210.35 |
| 07/10/2026 19:43 | 100 | 210.35 |
| 07/10/2026 19:43 | 3 | 210.325 |
| 07/10/2026 19:43 | 97 | 210.325 |
| 07/10/2026 19:42 | 3 | 210.31 |
| 07/10/2026 19:41 | 4 | 210.31 |
| 07/10/2026 19:41 | 1 | 210.31 |
| 07/10/2026 19:41 | 1 | 210.30 |
| 07/10/2026 19:41 | 1 | 210.30 |
| 07/10/2026 19:41 | 2 | 210.29 |
| 07/10/2026 19:41 | 18 | 210.27 |
| 07/10/2026 19:41 | 2 | 210.25 |
| 07/10/2026 19:41 | 3 | 210.25 |
| 07/10/2026 19:41 | 1 | 210.24 |
| 07/10/2026 19:41 | 37 | 210.23 |
| 07/10/2026 19:41 | 53 | 210.22 |
| 07/10/2026 19:41 | 26 | 210.21 |
| 07/10/2026 19:41 | 2 | 210.21 |
| 07/10/2026 19:41 | 100 | 210.19 |
| 07/10/2026 19:41 | 100 | 210.19 |
| 07/10/2026 19:41 | 100 | 210.19 |
| 07/10/2026 19:39 | 100 | 210.215 |
| 07/10/2026 19:39 | 100 | 210.19 |
| 07/10/2026 19:39 | 100 | 210.20 |
| 07/10/2026 19:38 | 87 | 210.25 |
| 07/10/2026 19:38 | 13 | 210.25 |
| 07/10/2026 19:38 | 1 | 210.24 |
| 07/10/2026 19:38 | 2 | 210.17 |
| 07/10/2026 19:36 | 42 | 210.20 |
| 07/10/2026 19:36 | 22 | 210.18 |
| 07/10/2026 19:36 | 100 | 210.14 |
| 07/10/2026 19:35 | 98 | 210.17 |
| 07/10/2026 19:34 | 88 | 210.17 |
| 07/10/2026 19:34 | 2 | 210.17 |
| 07/10/2026 19:34 | 2 | 210.20 |
| 07/10/2026 19:34 | 10 | 210.20 |
| 07/10/2026 19:33 | 90 | 210.22 |
| 07/10/2026 19:33 | 10 | 210.22 |
| 07/10/2026 19:33 | 100 | 210.22 |
| 07/10/2026 19:32 | 100 | 210.34 |
| 07/10/2026 19:32 | 44 | 210.34 |
| 07/10/2026 19:32 | 1 | 210.34 |
| 07/10/2026 19:32 | 100 | 210.33 |
| 07/10/2026 19:32 | 8 | 210.33 |
| 07/10/2026 19:32 | 4 | 210.32 |
| 07/10/2026 19:32 | 40 | 210.31 |
| 07/10/2026 19:31 | 37 | 210.28 |
| 07/10/2026 19:31 | 4 | 210.28 |
| 07/10/2026 19:31 | 11 | 210.28 |
| 07/10/2026 19:31 | 19 | 210.28 |
| 07/10/2026 19:31 | 100 | 210.27 |
| 07/10/2026 19:30 | 100 | 210.19 |
| 07/10/2026 19:30 | 100 | 210.23 |
| 07/10/2026 19:30 | 300 | 210.23 |
| 07/10/2026 19:30 | 100 | 210.24 |
| 07/10/2026 19:28 | 2 | 210.25 |
| 07/10/2026 19:28 | 100 | 210.25 |
| 07/10/2026 19:28 | 100 | 210.25 |
| 07/10/2026 19:27 | 100 | 210.20 |
| 07/10/2026 19:26 | 2 | 210.20 |
| 07/10/2026 19:25 | 100 | 210.23 |
| 07/10/2026 19:25 | 93 | 210.26 |
| 07/10/2026 19:25 | 7 | 210.26 |
| 07/10/2026 19:25 | 100 | 210.26 |
| 07/10/2026 19:24 | 9 | 210.31 |
| 07/10/2026 19:24 | 8 | 210.31 |
| 07/10/2026 19:24 | 3 | 210.28 |
| 07/10/2026 19:24 | 45 | 210.26 |
| 07/10/2026 19:23 | 1 | 210.25 |
| 07/10/2026 19:22 | 100 | 210.21 |
| 07/10/2026 19:22 | 3 | 210.19 |
| 07/10/2026 19:22 | 6 | 210.17 |
| 07/10/2026 19:22 | 8 | 210.16 |
| 07/10/2026 19:22 | 1 | 210.16 |
| 07/10/2026 19:22 | 99 | 210.09 |
| 07/10/2026 19:21 | 100 | 210.11 |
| 07/10/2026 19:21 | 100 | 210.13 |
| 07/10/2026 19:21 | 100 | 210.13 |
| 07/10/2026 19:21 | 99 | 210.10 |
| 07/10/2026 19:21 | 1 | 210.12 |
| 07/10/2026 19:21 | 100 | 210.16 |
| 07/10/2026 19:21 | 89 | 210.13 |
| 07/10/2026 19:21 | 100 | 210.13 |
| 07/10/2026 19:21 | 6 | 210.14 |
| 07/10/2026 19:21 | 100 | 210.16 |
| 07/10/2026 19:21 | 100 | 210.16 |
| 07/10/2026 19:21 | 100 | 210.17 |
| 07/10/2026 19:21 | 100 | 210.18 |
| 07/10/2026 19:21 | 100 | 210.18 |
| 07/10/2026 19:20 | 25 | 210.21 |
| 07/10/2026 19:20 | 100 | 210.19 |
| 07/10/2026 19:20 | 100 | 210.19 |
| 07/10/2026 19:19 | 100 | 210.23 |
| 07/10/2026 19:19 | 100 | 210.23 |
| 07/10/2026 19:18 | 100 | 210.26 |
| 07/10/2026 19:17 | 98 | 210.29 |
| 07/10/2026 19:17 | 99 | 210.30 |
| 07/10/2026 19:16 | 10 | 210.33 |
| 07/10/2026 19:16 | 3 | 210.33 |
| 07/10/2026 19:16 | 10 | 210.32 |
| 07/10/2026 19:15 | 19 | 210.26 |
| 07/10/2026 19:15 | 1 | 210.26 |
| 07/10/2026 19:15 | 2 | 210.26 |
| 07/10/2026 19:15 | 6 | 210.25 |
| 07/10/2026 19:15 | 24 | 210.25 |
| 07/10/2026 19:15 | 70 | 210.25 |
| 07/10/2026 19:15 | 100 | 210.25 |
| 07/10/2026 19:15 | 30 | 210.24 |
| 07/10/2026 19:15 | 5 | 210.24 |
| 07/10/2026 19:14 | 100 | 210.20 |
| 07/10/2026 19:14 | 100 | 210.16 |
| 07/10/2026 19:14 | 5 | 210.14 |
| 07/10/2026 19:14 | 95 | 210.14 |
| 07/10/2026 19:14 | 5 | 210.14 |
| 07/10/2026 19:14 | 100 | 210.14 |
| 07/10/2026 19:14 | 100 | 210.19 |
| 07/10/2026 19:14 | 100 | 210.19 |
| 07/10/2026 19:14 | 100 | 210.24 |
| 07/10/2026 19:14 | 1 | 210.21 |
| 07/10/2026 19:13 | 100 | 210.18 |
| 07/10/2026 19:13 | 100 | 210.18 |
| 07/10/2026 19:13 | 100 | 210.20 |
| 07/10/2026 19:13 | 5 | 210.20 |
| 07/10/2026 19:13 | 57 | 210.23 |
| 07/10/2026 19:13 | 1 | 210.23 |
| 07/10/2026 19:13 | 100 | 210.26 |
| 07/10/2026 19:12 | 95 | 210.20 |
| 07/10/2026 19:12 | 100 | 210.22 |
| 07/10/2026 19:12 | 100 | 210.22 |
| 07/10/2026 19:12 | 17 | 210.18 |
| 07/10/2026 19:12 | 100 | 210.24 |
| 07/10/2026 19:11 | 18 | 210.27 |
| 07/10/2026 19:11 | 1 | 210.27 |
| 07/10/2026 19:11 | 2 | 210.26 |
| 07/10/2026 19:11 | 11 | 210.25 |
| 07/10/2026 19:11 | 28 | 210.24 |
| 07/10/2026 19:11 | 12 | 210.24 |
| 07/10/2026 19:11 | 15 | 210.24 |
| 07/10/2026 19:11 | 100 | 210.23 |
| 07/10/2026 19:11 | 100 | 210.23 |
| 07/10/2026 19:09 | 2 | 210.23 |
| 07/10/2026 19:08 | 91 | 210.23 |
| 07/10/2026 19:08 | 3 | 210.23 |
| 07/10/2026 19:08 | 6 | 210.23 |
| 07/10/2026 19:08 | 28 | 210.22 |
| 07/10/2026 19:08 | 100 | 210.22 |
| 07/10/2026 19:08 | 4 | 210.21 |
| 07/10/2026 19:08 | 1 | 210.21 |
| 07/10/2026 19:07 | 27 | 210.15 |
| 07/10/2026 19:07 | 99 | 210.15 |
| 07/10/2026 19:07 | 100 | 210.16 |
| 07/10/2026 19:07 | 60 | 210.16 |
| 07/10/2026 19:07 | 40 | 210.16 |
| 07/10/2026 19:07 | 100 | 210.17 |
| 07/10/2026 19:06 | 20 | 210.22 |
| 07/10/2026 19:06 | 14 | 210.22 |
| 07/10/2026 19:06 | 5 | 210.21 |
| 07/10/2026 19:06 | 3 | 210.21 |
| 07/10/2026 19:05 | 22 | 210.18 |
| 07/10/2026 19:05 | 100 | 210.16 |
| 07/10/2026 19:04 | 99 | 210.09 |
| 07/10/2026 19:04 | 1 | 210.09 |
| 07/10/2026 19:04 | 100 | 210.13 |
| 07/10/2026 19:04 | 100 | 210.14 |
| 07/10/2026 19:04 | 100 | 210.17 |
| 07/10/2026 19:04 | 5 | 210.19 |
| 07/10/2026 19:03 | 100 | 210.16 |
| 07/10/2026 19:03 | 100 | 210.17 |
| 07/10/2026 19:03 | 100 | 210.17 |
| 07/10/2026 19:03 | 12 | 210.15 |
| 07/10/2026 19:03 | 100 | 210.21 |
| 07/10/2026 19:03 | 100 | 210.22 |
| 07/10/2026 19:02 | 58 | 210.24 |
| 07/10/2026 19:02 | 100 | 210.25 |
| 07/10/2026 19:02 | 368 | 210.25 |
| 07/10/2026 19:02 | 100 | 210.25 |
| 07/10/2026 19:01 | 100 | 210.30 |
| 07/10/2026 19:01 | 58 | 210.25 |
| 07/10/2026 19:01 | 100 | 210.29 |
| 07/10/2026 19:01 | 100 | 210.29 |
| 07/10/2026 19:00 | 1 | 210.34 |
| 07/10/2026 19:00 | 2 | 210.34 |
| 07/10/2026 19:00 | 15 | 210.34 |
| 07/10/2026 19:00 | 4 | 210.34 |
| 07/10/2026 19:00 | 100 | 210.32 |
| 07/10/2026 19:00 | 100 | 210.32 |
| 07/10/2026 19:00 | 100 | 210.32 |
| 07/10/2026 19:00 | 100 | 210.29 |
| 07/10/2026 19:00 | 100 | 210.33 |
| 07/10/2026 19:00 | 13 | 210.30 |
| 07/10/2026 19:00 | 100 | 210.32 |
| 07/10/2026 19:00 | 100 | 210.32 |
| 07/10/2026 19:00 | 100 | 210.32 |
| 07/10/2026 19:00 | 100 | 210.33 |
| 07/10/2026 19:00 | 100 | 210.33 |
| 07/10/2026 19:00 | 100 | 210.33 |
| 07/10/2026 19:00 | 100 | 210.38 |
| 07/10/2026 19:00 | 100 | 210.43 |
| 07/10/2026 19:00 | 100 | 210.45 |
| 07/10/2026 19:00 | 530 | 210.45 |
| 07/10/2026 18:59 | 94 | 210.45 |
| 07/10/2026 18:58 | 1 | 210.45 |
| 07/10/2026 18:58 | 22 | 210.43 |
| 07/10/2026 18:58 | 100 | 210.42 |
| 07/10/2026 18:56 | 60 | 210.37 |
| 07/10/2026 18:56 | 100 | 210.42 |
| 07/10/2026 18:56 | 100 | 210.42 |
| 07/10/2026 18:56 | 100 | 210.42 |
| 07/10/2026 18:56 | 24 | 210.43 |
| 07/10/2026 18:56 | 38 | 210.43 |
| 07/10/2026 18:56 | 38 | 210.43 |
| 07/10/2026 18:56 | 28 | 210.45 |
| 07/10/2026 18:56 | 40 | 210.44 |
| 07/10/2026 18:56 | 30 | 210.44 |
| 07/10/2026 18:56 | 30 | 210.44 |
| 07/10/2026 18:56 | 2 | 210.44 |
| 07/10/2026 18:54 | 100 | 210.39 |
| 07/10/2026 18:54 | 100 | 210.39 |
| 07/10/2026 18:53 | 100 | 210.41 |
| 07/10/2026 18:53 | 100 | 210.41 |
| 07/10/2026 18:53 | 23 | 210.44 |
| 07/10/2026 18:53 | 4 | 210.44 |
| 07/10/2026 18:53 | 4 | 210.43 |
| 07/10/2026 18:53 | 100 | 210.41 |
| 07/10/2026 18:53 | 100 | 210.41 |
| 07/10/2026 18:53 | 13 | 210.41 |
| 07/10/2026 18:53 | 3 | 210.40 |
| 07/10/2026 18:53 | 2 | 210.40 |
| 07/10/2026 18:53 | 33 | 210.40 |
| 07/10/2026 18:53 | 100 | 210.38 |
| 07/10/2026 18:53 | 100 | 210.38 |
| 07/10/2026 18:53 | 100 | 210.38 |
| 07/10/2026 18:52 | 99 | 210.31 |
| 07/10/2026 18:52 | 100 | 210.355 |
| 07/10/2026 18:52 | 100 | 210.36 |
| 07/10/2026 18:52 | 100 | 210.36 |
| 07/10/2026 18:52 | 100 | 210.31 |
| 07/10/2026 18:52 | 100 | 210.31 |
| 07/10/2026 18:52 | 100 | 210.32 |
| 07/10/2026 18:52 | 100 | 210.32 |
| 07/10/2026 18:52 | 100 | 210.37 |
| 07/10/2026 18:52 | 100 | 210.38 |
| 07/10/2026 18:52 | 100 | 210.38 |
| 07/10/2026 18:52 | 100 | 210.38 |
| 07/10/2026 18:51 | 100 | 210.42 |
| 07/10/2026 18:51 | 3 | 210.42 |
| 07/10/2026 18:51 | 18 | 210.42 |
| 07/10/2026 18:51 | 1 | 210.42 |
| 07/10/2026 18:51 | 6 | 210.42 |
| 07/10/2026 18:50 | 100 | 210.41 |
| 07/10/2026 18:50 | 100 | 210.41 |
| 07/10/2026 18:49 | 100 | 210.355 |
| 07/10/2026 18:47 | 60 | 210.35 |
| 07/10/2026 18:47 | 40 | 210.35 |
| 07/10/2026 18:47 | 100 | 210.36 |
| 07/10/2026 18:47 | 100 | 210.40 |
| 07/10/2026 18:47 | 100 | 210.40 |
| 07/10/2026 18:46 | 2 | 210.41 |
| 07/10/2026 18:46 | 18 | 210.39 |
| 07/10/2026 18:45 | 4 | 210.35 |
| 07/10/2026 18:45 | 35 | 210.32 |
| 07/10/2026 18:45 | 4 | 210.31 |
| 07/10/2026 18:45 | 4 | 210.30 |
| 07/10/2026 18:45 | 4 | 210.30 |
| 07/10/2026 18:45 | 2 | 210.29 |
| 07/10/2026 18:45 | 100 | 210.26 |
| 07/10/2026 18:45 | 15 | 210.24 |
| 07/10/2026 18:45 | 85 | 210.24 |
| 07/10/2026 18:45 | 2 | 210.23 |
| 07/10/2026 18:45 | 1 | 210.21 |
| 07/10/2026 18:44 | 29 | 210.19 |
| 07/10/2026 18:44 | 64 | 210.175 |
| 07/10/2026 18:44 | 136 | 210.17 |
| 07/10/2026 18:44 | 100 | 210.17 |
| 07/10/2026 18:44 | 28 | 210.17 |
| 07/10/2026 18:44 | 100 | 210.17 |
| 07/10/2026 18:44 | 100 | 210.17 |
| 07/10/2026 18:44 | 2 | 210.11 |
| 07/10/2026 18:43 | 100 | 210.18 |
| 07/10/2026 18:43 | 100 | 210.19 |
| 07/10/2026 18:42 | 100 | 210.26 |
| 07/10/2026 18:42 | 98 | 210.30 |
| 07/10/2026 18:42 | 2 | 210.30 |
| 07/10/2026 18:41 | 100 | 210.31 |
| 07/10/2026 18:41 | 100 | 210.34 |
| 07/10/2026 18:41 | 100 | 210.35 |
| 07/10/2026 18:41 | 1 | 210.35 |
| 07/10/2026 18:40 | 100 | 210.38 |
| 07/10/2026 18:40 | 100 | 210.38 |
| 07/10/2026 18:40 | 100 | 210.38 |
| 07/10/2026 18:40 | 8 | 210.38 |
| 07/10/2026 18:40 | 92 | 210.38 |
| 07/10/2026 18:40 | 100 | 210.41 |
| 07/10/2026 18:40 | 35 | 210.39 |
| 07/10/2026 18:40 | 100 | 210.38 |
| 07/10/2026 18:40 | 5 | 210.38 |
| 07/10/2026 18:40 | 20 | 210.37 |
| 07/10/2026 18:40 | 7 | 210.36 |
| 07/10/2026 18:40 | 28 | 210.35 |
| 07/10/2026 18:40 | 10 | 210.33 |
| 07/10/2026 18:40 | 100 | 210.33 |
| 07/10/2026 18:40 | 100 | 210.31 |
| 07/10/2026 18:39 | 1 | 210.38 |
| 07/10/2026 18:39 | 150 | 210.37 |
| 07/10/2026 18:39 | 100 | 210.37 |
| 07/10/2026 18:38 | 20 | 210.33 |
| 07/10/2026 18:38 | 10 | 210.32 |
| 07/10/2026 18:38 | 3 | 210.31 |
| 07/10/2026 18:38 | 1 | 210.30 |
| 07/10/2026 18:38 | 4 | 210.30 |
| 07/10/2026 18:38 | 4 | 210.29 |
| 07/10/2026 18:37 | 6 | 210.28 |
| 07/10/2026 18:37 | 3 | 210.27 |
| 07/10/2026 18:37 | 100 | 210.22 |
| 07/10/2026 18:37 | 100 | 210.21 |
| 07/10/2026 18:37 | 100 | 210.21 |
| 07/10/2026 18:37 | 100 | 210.22 |
| 07/10/2026 18:37 | 100 | 210.22 |
| 07/10/2026 18:37 | 22 | 210.26 |
| 07/10/2026 18:37 | 12 | 210.23 |
| 07/10/2026 18:37 | 28 | 210.23 |
| 07/10/2026 18:37 | 100 | 210.23 |
| 07/10/2026 18:37 | 24 | 210.21 |
| 07/10/2026 18:37 | 38 | 210.21 |
| 07/10/2026 18:37 | 38 | 210.21 |
| 07/10/2026 18:37 | 92 | 210.20 |
| 07/10/2026 18:37 | 38 | 210.20 |
| 07/10/2026 18:37 | 20 | 210.20 |
| 07/10/2026 18:37 | 80 | 210.195 |
| 07/10/2026 18:37 | 10 | 210.195 |
| 07/10/2026 18:37 | 10 | 210.195 |
| 07/10/2026 18:37 | 100 | 210.20 |
| 07/10/2026 18:35 | 100 | 210.225 |
| 07/10/2026 18:34 | 100 | 210.25 |
| 07/10/2026 18:34 | 100 | 210.24 |
| 07/10/2026 18:34 | 100 | 210.26 |
| 07/10/2026 18:33 | 2 | 210.28 |
| 07/10/2026 18:33 | 6 | 210.28 |
| 07/10/2026 18:33 | 10 | 210.27 |
| 07/10/2026 18:33 | 1 | 210.23 |
| 07/10/2026 18:33 | 100 | 210.23 |
| 07/10/2026 18:32 | 1 | 210.24 |
| 07/10/2026 18:30 | 38 | 210.31 |
| 07/10/2026 18:30 | 45 | 210.31 |
| 07/10/2026 18:30 | 20 | 210.24 |
| 07/10/2026 18:30 | 72 | 210.24 |
| 07/10/2026 18:30 | 5 | 210.24 |
| 07/10/2026 18:30 | 6 | 210.24 |
| 07/10/2026 18:30 | 40 | 210.23 |
| 07/10/2026 18:30 | 5 | 210.22 |
| 07/10/2026 18:30 | 13 | 210.22 |
| 07/10/2026 18:30 | 1 | 210.21 |
| 07/10/2026 18:30 | 1 | 210.21 |
| 07/10/2026 18:30 | 10 | 210.21 |
| 07/10/2026 18:30 | 4 | 210.20 |
| 07/10/2026 18:30 | 10 | 210.20 |
| 07/10/2026 18:29 | 2 | 210.16 |
| 07/10/2026 18:29 | 100 | 210.17 |
| 07/10/2026 18:28 | 100 | 210.19 |
| 07/10/2026 18:26 | 100 | 210.17 |
| 07/10/2026 18:26 | 2 | 210.17 |
| 07/10/2026 18:26 | 3 | 210.17 |
| 07/10/2026 18:26 | 100 | 210.13 |
| 07/10/2026 18:25 | 100 | 210.17 |
| 07/10/2026 18:25 | 40 | 210.18 |
| 07/10/2026 18:25 | 1 | 210.19 |
| 07/10/2026 18:25 | 3 | 210.19 |
| 07/10/2026 18:25 | 3 | 210.14 |
| 07/10/2026 18:25 | 9 | 210.14 |
| 07/10/2026 18:24 | 100 | 210.13 |
| 07/10/2026 18:23 | 100 | 210.09 |
| 07/10/2026 18:23 | 100 | 210.14 |
| 07/10/2026 18:23 | 399 | 210.14 |
| 07/10/2026 18:23 | 3 | 210.17 |
| 07/10/2026 18:23 | 26 | 210.17 |
| 07/10/2026 18:23 | 22 | 210.16 |
| 07/10/2026 18:22 | 100 | 210.12 |
| 07/10/2026 18:21 | 100 | 210.10 |
| 07/10/2026 18:20 | 100 | 210.125 |
| 07/10/2026 18:20 | 2 | 210.13 |
| 07/10/2026 18:20 | 100 | 210.155 |
| 07/10/2026 18:20 | 2 | 210.15 |
| 07/10/2026 18:20 | 27 | 210.15 |
| 07/10/2026 18:20 | 3 | 210.15 |
| 07/10/2026 18:19 | 3 | 210.10 |
| 07/10/2026 18:19 | 100 | 210.15 |
| 07/10/2026 18:18 | 38 | 210.175 |
| 07/10/2026 18:18 | 100 | 210.18 |
| 07/10/2026 18:18 | 100 | 210.165 |
| 07/10/2026 18:18 | 100 | 210.17 |
| 07/10/2026 18:18 | 99 | 210.17 |
| 07/10/2026 18:17 | 100 | 210.21 |
| 07/10/2026 18:17 | 100 | 210.20 |
| 07/10/2026 18:17 | 98 | 210.16 |
| 07/10/2026 18:16 | 40 | 210.20 |
| 07/10/2026 18:16 | 2 | 210.19 |
| 07/10/2026 18:16 | 27 | 210.18 |
| 07/10/2026 18:16 | 40 | 210.17 |
| 07/10/2026 18:15 | 24 | 210.13 |
| 07/10/2026 18:15 | 38 | 210.13 |
| 07/10/2026 18:15 | 38 | 210.13 |
| 07/10/2026 18:15 | 100 | 210.10 |
| 07/10/2026 18:15 | 70 | 210.11 |
| 07/10/2026 18:15 | 30 | 210.11 |
| 07/10/2026 18:15 | 4 | 210.14 |
| 07/10/2026 18:14 | 1 | 210.12 |
| 07/10/2026 18:14 | 8 | 210.11 |
| 07/10/2026 18:14 | 4 | 210.11 |
| 07/10/2026 18:13 | 100 | 210.13 |
| 07/10/2026 18:13 | 100 | 210.155 |
| 07/10/2026 18:13 | 100 | 210.15 |
| 07/10/2026 18:13 | 100 | 210.14 |
| 07/10/2026 18:13 | 100 | 210.16 |
| 07/10/2026 18:13 | 40 | 210.16 |
| 07/10/2026 18:12 | 3 | 210.18 |
| 07/10/2026 18:11 | 100 | 210.13 |
| 07/10/2026 18:11 | 100 | 210.12 |
| 07/10/2026 18:11 | 100 | 210.12 |
| 07/10/2026 18:11 | 100 | 210.12 |
| 07/10/2026 18:11 | 100 | 210.18 |
| 07/10/2026 18:11 | 100 | 210.20 |
| 07/10/2026 18:11 | 1 | 210.20 |
| 07/10/2026 18:11 | 46 | 210.19 |
| 07/10/2026 18:11 | 1 | 210.17 |
| 07/10/2026 18:11 | 1 | 210.13 |
| 07/10/2026 18:11 | 100 | 210.12 |
| 07/10/2026 18:11 | 5 | 210.12 |
| 07/10/2026 18:11 | 40 | 210.12 |
| 07/10/2026 18:11 | 100 | 210.12 |
| 07/10/2026 18:10 | 1 | 210.10 |
| 07/10/2026 18:10 | 3 | 210.06 |
| 07/10/2026 18:10 | 1 | 210.06 |
| 07/10/2026 18:10 | 1 | 210.05 |
| 07/10/2026 18:10 | 100 | 210.02 |
| 07/10/2026 18:10 | 100 | 210.04 |
| 07/10/2026 18:09 | 3 | 210.08 |
| 07/10/2026 18:09 | 6 | 210.07 |
| 07/10/2026 18:09 | 8 | 210.06 |
| 07/10/2026 18:07 | 1 | 210.00 |
| 07/10/2026 18:07 | 19 | 209.99 |
| 07/10/2026 18:07 | 1 | 209.99 |
| 07/10/2026 18:07 | 20 | 209.99 |
| 07/10/2026 18:07 | 6 | 209.99 |
| 07/10/2026 18:07 | 1 | 209.98 |
| 07/10/2026 18:07 | 25 | 209.96 |
| 07/10/2026 18:06 | 1 | 209.94 |
| 07/10/2026 18:06 | 10 | 209.94 |
| 07/10/2026 18:06 | 100 | 209.90 |
| 07/10/2026 18:06 | 88 | 209.90 |
| 07/10/2026 18:06 | 12 | 209.90 |
| 07/10/2026 18:06 | 120 | 209.94 |
| 07/10/2026 18:05 | 80 | 209.94 |
| 07/10/2026 18:04 | 4 | 209.95 |
| 07/10/2026 18:04 | 32 | 209.93 |
| 07/10/2026 18:04 | 100 | 209.95 |
| 07/10/2026 18:04 | 100 | 209.96 |
| 07/10/2026 18:03 | 100 | 209.99 |
| 07/10/2026 18:03 | 1 | 210.00 |
| 07/10/2026 18:03 | 100 | 210.01 |
| 07/10/2026 18:02 | 1 | 210.01 |
| 07/10/2026 18:02 | 100 | 210.03 |
| 07/10/2026 18:02 | 100 | 210.03 |
| 07/10/2026 18:02 | 100 | 210.09 |
| 07/10/2026 18:02 | 100 | 210.09 |
| 07/10/2026 18:02 | 100 | 210.11 |
| 07/10/2026 18:02 | 100 | 210.12 |
| 07/10/2026 18:01 | 100 | 210.14 |
| 07/10/2026 18:01 | 4 | 210.13 |
| 07/10/2026 18:01 | 100 | 210.12 |
| 07/10/2026 18:00 | 2 | 210.16 |
| 07/10/2026 18:00 | 10 | 210.13 |
| 07/10/2026 18:00 | 12 | 210.13 |
| 07/10/2026 18:00 | 88 | 210.13 |
| 07/10/2026 18:00 | 18 | 210.12 |
| 07/10/2026 17:59 | 2 | 210.09 |
| 07/10/2026 17:59 | 4 | 210.08 |
| 07/10/2026 17:59 | 6 | 210.07 |
| 07/10/2026 17:59 | 100 | 210.03 |
| 07/10/2026 17:58 | 6 | 210.06 |
| 07/10/2026 17:58 | 1 | 210.06 |
| 07/10/2026 17:57 | 100 | 210.03 |
| 07/10/2026 17:57 | 100 | 210.03 |
| 07/10/2026 17:57 | 100 | 210.07 |
| 07/10/2026 17:57 | 50 | 210.10 |
| 07/10/2026 17:55 | 2 | 210.10 |
| 07/10/2026 17:55 | 1 | 210.10 |
| 07/10/2026 17:55 | 100 | 210.07 |
| 07/10/2026 17:55 | 6 | 210.06 |
| 07/10/2026 17:55 | 100 | 210.02 |
| 07/10/2026 17:55 | 100 | 210.02 |
| 07/10/2026 17:55 | 100 | 210.02 |
| 07/10/2026 17:55 | 100 | 210.03 |
| 07/10/2026 17:55 | 100 | 210.05 |
| 07/10/2026 17:54 | 100 | 210.07 |
| 07/10/2026 17:53 | 2 | 210.05 |
| 07/10/2026 17:53 | 2 | 210.05 |
| 07/10/2026 17:53 | 2 | 210.05 |
| 07/10/2026 17:53 | 2 | 210.05 |
| 07/10/2026 17:53 | 1 | 210.04 |
| 07/10/2026 17:52 | 5 | 210.01 |
| 07/10/2026 17:52 | 19 | 210.00 |
| 07/10/2026 17:52 | 6 | 210.00 |
| 07/10/2026 17:52 | 100 | 210.00 |
| 07/10/2026 17:51 | 95 | 209.97 |
| 07/10/2026 17:50 | 9 | 209.94 |
| 07/10/2026 17:50 | 100 | 209.92 |
| 07/10/2026 17:49 | 2 | 209.90 |
| 07/10/2026 17:49 | 5 | 209.90 |
| 07/10/2026 17:47 | 3 | 209.83 |
| 07/10/2026 17:47 | 1 | 209.83 |
| 07/10/2026 17:47 | 1 | 209.83 |
| 07/10/2026 17:47 | 10 | 209.83 |
| 07/10/2026 17:47 | 5 | 209.82 |
| 07/10/2026 17:47 | 2 | 209.82 |
| 07/10/2026 17:46 | 5 | 209.80 |
| 07/10/2026 17:46 | 67 | 209.80 |
| 07/10/2026 17:46 | 33 | 209.80 |
| 07/10/2026 17:46 | 100 | 209.81 |
| 07/10/2026 17:45 | 5 | 209.81 |
| 07/10/2026 17:45 | 1 | 209.84 |
| 07/10/2026 17:45 | 10 | 209.82 |
| 07/10/2026 17:45 | 2 | 209.82 |
| 07/10/2026 17:44 | 22 | 209.78 |
| 07/10/2026 17:44 | 3 | 209.82 |
| 07/10/2026 17:44 | 2 | 209.82 |
| 07/10/2026 17:44 | 2 | 209.82 |
| 07/10/2026 17:44 | 2 | 209.82 |
| 07/10/2026 17:44 | 2 | 209.82 |
| 07/10/2026 17:44 | 100 | 209.82 |
| 07/10/2026 17:44 | 100 | 209.80 |
| 07/10/2026 17:44 | 100 | 209.79 |
| 07/10/2026 17:43 | 5 | 209.81 |
| 07/10/2026 17:43 | 100 | 209.81 |
| 07/10/2026 17:43 | 100 | 209.81 |
| 07/10/2026 17:42 | 100 | 209.76 |
| 07/10/2026 17:41 | 8 | 209.84 |
| 07/10/2026 17:41 | 34 | 209.83 |
| 07/10/2026 17:41 | 200 | 209.78 |
| 07/10/2026 17:41 | 100 | 209.80 |
| 07/10/2026 17:41 | 100 | 209.80 |
| 07/10/2026 17:41 | 100 | 209.80 |
| 07/10/2026 17:40 | 100 | 209.80 |
| 07/10/2026 17:40 | 10 | 209.82 |
| 07/10/2026 17:39 | 6 | 209.83 |
| 07/10/2026 17:38 | 5 | 209.79 |
| 07/10/2026 17:38 | 18 | 209.77 |
| 07/10/2026 17:37 | 95 | 209.68 |
| 07/10/2026 17:35 | 10 | 209.68 |
| 07/10/2026 17:35 | 18 | 209.68 |
| 07/10/2026 17:35 | 12 | 209.62 |
| 07/10/2026 17:35 | 10 | 209.61 |
| 07/10/2026 17:35 | 26 | 209.60 |
| 07/10/2026 17:35 | 1 | 209.60 |
| 07/10/2026 17:34 | 131 | 209.56 |
| 07/10/2026 17:34 | 1 | 209.55 |
| 07/10/2026 17:33 | 15 | 209.57 |
| 07/10/2026 17:33 | 17 | 209.57 |
| 07/10/2026 17:33 | 14 | 209.57 |
| 07/10/2026 17:33 | 100 | 209.56 |
| 07/10/2026 17:33 | 2 | 209.52 |
| 07/10/2026 17:33 | 1 | 209.52 |
| 07/10/2026 17:33 | 100 | 209.56 |
| 07/10/2026 17:33 | 5 | 209.56 |
| 07/10/2026 17:33 | 54 | 209.56 |
| 07/10/2026 17:32 | 46 | 209.56 |
| 07/10/2026 17:31 | 1 | 209.61 |
| 07/10/2026 17:30 | 3 | 209.62 |
| 07/10/2026 17:30 | 200 | 209.63 |
| 07/10/2026 17:30 | 100 | 209.66 |
| 07/10/2026 17:30 | 83 | 209.68 |
| 07/10/2026 17:30 | 17 | 209.68 |
| 07/10/2026 17:29 | 100 | 209.69 |
| 07/10/2026 17:29 | 40 | 209.74 |
| 07/10/2026 17:28 | 16 | 209.71 |
| 07/10/2026 17:28 | 3 | 209.70 |
| 07/10/2026 17:28 | 2 | 209.70 |
| 07/10/2026 17:28 | 58 | 209.70 |
| 07/10/2026 17:28 | 19 | 209.68 |
| 07/10/2026 17:28 | 100 | 209.64 |
| 07/10/2026 17:28 | 22 | 209.65 |
| 07/10/2026 17:27 | 100 | 209.66 |
| 07/10/2026 17:27 | 43 | 209.68 |
| 07/10/2026 17:26 | 40 | 209.68 |
| 07/10/2026 17:26 | 17 | 209.68 |
| 07/10/2026 17:26 | 100 | 209.69 |
| 07/10/2026 17:26 | 70 | 209.69 |
| 07/10/2026 17:25 | 17 | 209.69 |
| 07/10/2026 17:25 | 13 | 209.69 |
| 07/10/2026 17:25 | 100 | 209.71 |
| 07/10/2026 17:25 | 100 | 209.71 |
| 07/10/2026 17:25 | 1 | 209.76 |
| 07/10/2026 17:24 | 83 | 209.75 |
| 07/10/2026 17:23 | 17 | 209.75 |
| 07/10/2026 17:23 | 100 | 209.76 |
| 07/10/2026 17:23 | 4 | 209.77 |
| 07/10/2026 17:23 | 20 | 209.71 |
| 07/10/2026 17:23 | 3 | 209.70 |
| 07/10/2026 17:23 | 4 | 209.70 |
| 07/10/2026 17:23 | 3 | 209.70 |
| 07/10/2026 17:23 | 100 | 209.69 |
| 07/10/2026 17:23 | 100 | 209.68 |
| 07/10/2026 17:23 | 17 | 209.68 |
| 07/10/2026 17:23 | 5 | 209.66 |
| 07/10/2026 17:22 | 69 | 209.60 |
| 07/10/2026 17:22 | 5 | 209.61 |
| 07/10/2026 17:22 | 193 | 209.62 |
| 07/10/2026 17:22 | 100 | 209.62 |
| 07/10/2026 17:22 | 7 | 209.62 |
| 07/10/2026 17:21 | 100 | 209.64 |
| 07/10/2026 17:21 | 12 | 209.68 |
| 07/10/2026 17:20 | 46 | 209.61 |
| 07/10/2026 17:20 | 100 | 209.66 |
| 07/10/2026 17:19 | 15 | 209.69 |
| 07/10/2026 17:18 | 11 | 209.70 |
| 07/10/2026 17:18 | 4 | 209.69 |
| 07/10/2026 17:18 | 200 | 209.73 |
| 07/10/2026 17:16 | 20 | 209.75 |
| 07/10/2026 17:16 | 2 | 209.75 |
| 07/10/2026 17:16 | 100 | 209.67 |
| 07/10/2026 17:16 | 4 | 209.72 |
| 07/10/2026 17:16 | 7 | 209.69 |
| 07/10/2026 17:15 | 41 | 209.64 |
| 07/10/2026 17:15 | 7 | 209.63 |
| 07/10/2026 17:15 | 32 | 209.60 |
| 07/10/2026 17:15 | 8 | 209.60 |
| 07/10/2026 17:15 | 1 | 209.59 |
| 07/10/2026 17:15 | 1 | 209.59 |
| 07/10/2026 17:15 | 1 | 209.59 |
| 07/10/2026 17:15 | 6 | 209.59 |
| 07/10/2026 17:13 | 10 | 209.52 |
| 07/10/2026 17:13 | 20 | 209.52 |
| 07/10/2026 17:13 | 6 | 209.51 |
| 07/10/2026 17:13 | 100 | 209.51 |
| 07/10/2026 17:13 | 100 | 209.51 |
| 07/10/2026 17:13 | 100 | 209.50 |
| 07/10/2026 17:13 | 1 | 209.50 |
| 07/10/2026 17:13 | 7 | 209.44 |
| 07/10/2026 17:12 | 46 | 209.48 |
| 07/10/2026 17:11 | 100 | 209.51 |
| 07/10/2026 17:11 | 87 | 209.51 |
| 07/10/2026 17:11 | 100 | 209.60 |
| 07/10/2026 17:11 | 2 | 209.61 |
| 07/10/2026 17:11 | 1 | 209.61 |
| 07/10/2026 17:11 | 100 | 209.60 |
| 07/10/2026 17:11 | 100 | 209.60 |
| 07/10/2026 17:10 | 2 | 209.58 |
| 07/10/2026 17:10 | 5 | 209.58 |
| 07/10/2026 17:10 | 1 | 209.58 |
| 07/10/2026 17:10 | 40 | 209.56 |
| 07/10/2026 17:10 | 32 | 209.55 |
| 07/10/2026 17:10 | 13 | 209.52 |
| 07/10/2026 17:08 | 4 | 209.50 |
| 07/10/2026 17:08 | 6 | 209.49 |
| 07/10/2026 17:07 | 100 | 209.45 |
| 07/10/2026 17:07 | 100 | 209.48 |
| 07/10/2026 17:07 | 100 | 209.47 |
| 07/10/2026 17:07 | 1 | 209.45 |
| 07/10/2026 17:07 | 3 | 209.43 |
| 07/10/2026 17:07 | 6 | 209.41 |
| 07/10/2026 17:07 | 1 | 209.41 |
| 07/10/2026 17:05 | 10 | 209.39 |
| 07/10/2026 17:05 | 100 | 209.38 |
| 07/10/2026 17:05 | 100 | 209.37 |
| 07/10/2026 17:05 | 100 | 209.37 |
| 07/10/2026 17:04 | 23 | 209.39 |
| 07/10/2026 17:04 | 77 | 209.39 |
| 07/10/2026 17:04 | 6 | 209.39 |
| 07/10/2026 17:04 | 76 | 209.39 |
| 07/10/2026 17:04 | 18 | 209.39 |
| 07/10/2026 17:03 | 94 | 209.47 |
| 07/10/2026 17:03 | 6 | 209.47 |
| 07/10/2026 17:03 | 100 | 209.47 |
| 07/10/2026 17:03 | 87 | 209.47 |
| 07/10/2026 17:03 | 13 | 209.47 |
| 07/10/2026 17:03 | 1 | 209.45 |
| 07/10/2026 17:03 | 1 | 209.38 |
| 07/10/2026 17:03 | 3 | 209.37 |
| 07/10/2026 17:02 | 3 | 209.33 |
| 07/10/2026 17:02 | 3 | 209.30 |
| 07/10/2026 17:02 | 100 | 209.27 |
| 07/10/2026 17:02 | 100 | 209.27 |
| 07/10/2026 17:02 | 7 | 209.29 |
| 07/10/2026 17:02 | 4 | 209.28 |
| 07/10/2026 17:02 | 2 | 209.28 |
| 07/10/2026 17:02 | 4 | 209.28 |
| 07/10/2026 17:02 | 1 | 209.27 |
| 07/10/2026 17:02 | 1 | 209.25 |
| 07/10/2026 17:01 | 100 | 209.23 |
| 07/10/2026 17:01 | 100 | 209.23 |
| 07/10/2026 17:01 | 100 | 209.23 |
| 07/10/2026 17:01 | 10 | 209.31 |
| 07/10/2026 17:01 | 3 | 209.29 |
| 07/10/2026 17:01 | 100 | 209.25 |
| 07/10/2026 17:01 | 100 | 209.19 |
| 07/10/2026 17:00 | 100 | 209.28 |
| 07/10/2026 17:00 | 100 | 209.28 |
| 07/10/2026 17:00 | 100 | 209.25 |
| 07/10/2026 17:00 | 95 | 209.25 |
| 07/10/2026 17:00 | 5 | 209.25 |
| 07/10/2026 17:00 | 50 | 209.38 |
| 07/10/2026 17:00 | 100 | 209.38 |
| 07/10/2026 17:00 | 5 | 209.40 |
| 07/10/2026 17:00 | 83 | 209.40 |
| 07/10/2026 17:00 | 83 | 209.42 |
| 07/10/2026 17:00 | 12 | 209.41 |
| 07/10/2026 17:00 | 3 | 209.41 |
| 07/10/2026 17:00 | 100 | 209.40 |
| 07/10/2026 17:00 | 100 | 209.48 |
| 07/10/2026 17:00 | 100 | 209.48 |
| 07/10/2026 17:00 | 8 | 209.50 |
| 07/10/2026 17:00 | 24 | 209.50 |
| 07/10/2026 17:00 | 100 | 209.51 |
| 07/10/2026 16:59 | 2 | 209.53 |
| 07/10/2026 16:59 | 98 | 209.53 |
| 07/10/2026 16:59 | 1 | 209.53 |
| 07/10/2026 16:59 | 1 | 209.53 |
| 07/10/2026 16:58 | 24 | 209.55 |
| 07/10/2026 16:58 | 38 | 209.55 |
| 07/10/2026 16:58 | 38 | 209.55 |
| 07/10/2026 16:58 | 3 | 209.54 |
| 07/10/2026 16:58 | 3 | 209.505 |
| 07/10/2026 16:57 | 100 | 209.52 |
| 07/10/2026 16:57 | 1 | 209.49 |
| 07/10/2026 16:57 | 3 | 209.49 |
| 07/10/2026 16:57 | 11 | 209.49 |
| 07/10/2026 16:56 | 100 | 209.45 |
| 07/10/2026 16:56 | 100 | 209.51 |
| 07/10/2026 16:56 | 75 | 209.54 |
| 07/10/2026 16:56 | 100 | 209.54 |
| 07/10/2026 16:56 | 100 | 209.54 |
| 07/10/2026 16:55 | 8 | 209.60 |
| 07/10/2026 16:55 | 100 | 209.61 |
| 07/10/2026 16:55 | 100 | 209.62 |
| 07/10/2026 16:55 | 112 | 209.68 |
| 07/10/2026 16:55 | 100 | 209.69 |
| 07/10/2026 16:54 | 1 | 209.72 |
| 07/10/2026 16:54 | 100 | 209.70 |
| 07/10/2026 16:54 | 22 | 209.69 |
| 07/10/2026 16:54 | 88 | 209.64 |
| 07/10/2026 16:52 | 100 | 209.63 |
| 07/10/2026 16:52 | 8 | 209.66 |
| 07/10/2026 16:52 | 100 | 209.66 |
| 07/10/2026 16:52 | 8 | 209.67 |
| 07/10/2026 16:52 | 5 | 209.67 |
| 07/10/2026 16:52 | 100 | 209.67 |
| 07/10/2026 16:50 | 43 | 209.74 |
| 07/10/2026 16:50 | 5 | 209.74 |
| 07/10/2026 16:50 | 100 | 209.74 |
| 07/10/2026 16:50 | 52 | 209.74 |
| 07/10/2026 16:50 | 5 | 209.73 |
| 07/10/2026 16:49 | 37 | 209.69 |
| 07/10/2026 16:49 | 1 | 209.68 |
| 07/10/2026 16:49 | 5 | 209.58 |
| 07/10/2026 16:49 | 100 | 209.57 |
| 07/10/2026 16:49 | 4 | 209.58 |
| 07/10/2026 16:49 | 4 | 209.58 |
| 07/10/2026 16:48 | 4 | 209.58 |
| 07/10/2026 16:48 | 4 | 209.59 |
| 07/10/2026 16:48 | 4 | 209.60 |
| 07/10/2026 16:48 | 3 | 209.64 |
| 07/10/2026 16:48 | 8 | 209.63 |
| 07/10/2026 16:48 | 8 | 209.60 |
| 07/10/2026 16:47 | 17 | 209.51 |
| 07/10/2026 16:47 | 17 | 209.51 |
| 07/10/2026 16:47 | 17 | 209.51 |
| 07/10/2026 16:47 | 8 | 209.51 |
| 07/10/2026 16:47 | 4 | 209.51 |
| 07/10/2026 16:47 | 98 | 209.55 |
| 07/10/2026 16:47 | 2 | 209.55 |
| 07/10/2026 16:46 | 2 | 209.66 |
| 07/10/2026 16:46 | 100 | 209.65 |
| 07/10/2026 16:46 | 1 | 209.58 |
| 07/10/2026 16:46 | 100 | 209.60 |
| 07/10/2026 16:46 | 3 | 209.61 |
| 07/10/2026 16:46 | 14 | 209.61 |
| 07/10/2026 16:46 | 8 | 209.58 |
| 07/10/2026 16:46 | 16 | 209.58 |
| 07/10/2026 16:46 | 1 | 209.58 |
| 07/10/2026 16:44 | 100 | 209.54 |
| 07/10/2026 16:44 | 98 | 209.63 |
| 07/10/2026 16:44 | 1 | 209.64 |
| 07/10/2026 16:44 | 100 | 209.62 |
| 07/10/2026 16:44 | 100 | 209.62 |
| 07/10/2026 16:43 | 100 | 209.54 |
| 07/10/2026 16:43 | 100 | 209.55 |
| 07/10/2026 16:43 | 100 | 209.55 |
| 07/10/2026 16:42 | 17 | 209.56 |
| 07/10/2026 16:42 | 8 | 209.56 |
| 07/10/2026 16:42 | 7 | 209.56 |
| 07/10/2026 16:42 | 1 | 209.56 |
| 07/10/2026 16:42 | 17 | 209.56 |
| 07/10/2026 16:42 | 17 | 209.56 |
| 07/10/2026 16:42 | 17 | 209.56 |
| 07/10/2026 16:42 | 9 | 209.56 |
| 07/10/2026 16:42 | 40 | 209.56 |
| 07/10/2026 16:42 | 100 | 209.57 |
| 07/10/2026 16:42 | 100 | 209.58 |
| 07/10/2026 16:42 | 100 | 209.58 |
| 07/10/2026 16:42 | 100 | 209.58 |
| 07/10/2026 16:42 | 100 | 209.57 |
| 07/10/2026 16:42 | 100 | 209.59 |
| 07/10/2026 16:42 | 100 | 209.59 |
| 07/10/2026 16:42 | 26 | 209.60 |
| 07/10/2026 16:42 | 3 | 209.59 |
| 07/10/2026 16:41 | 100 | 209.50 |
| 07/10/2026 16:41 | 100 | 209.50 |
| 07/10/2026 16:41 | 100 | 209.51 |
| 07/10/2026 16:40 | 10 | 209.55 |
| 07/10/2026 16:40 | 37 | 209.55 |
| 07/10/2026 16:40 | 18 | 209.55 |
| 07/10/2026 16:40 | 19 | 209.55 |
| 07/10/2026 16:40 | 100 | 209.55 |
| 07/10/2026 16:40 | 6 | 209.49 |
| 07/10/2026 16:40 | 2 | 209.47 |
| 07/10/2026 16:40 | 5 | 209.47 |
| 07/10/2026 16:40 | 10 | 209.46 |
| 07/10/2026 16:40 | 100 | 209.43 |
| 07/10/2026 16:40 | 94 | 209.395 |
| 07/10/2026 16:38 | 100 | 209.42 |
| 07/10/2026 16:38 | 100 | 209.49 |
| 07/10/2026 16:37 | 1 | 209.46 |
| 07/10/2026 16:37 | 3 | 209.44 |
| 07/10/2026 16:36 | 100 | 209.32 |
| 07/10/2026 16:36 | 8 | 209.40 |
| 07/10/2026 16:36 | 56 | 209.35 |
| 07/10/2026 16:36 | 5 | 209.30 |
| 07/10/2026 16:36 | 7 | 209.29 |
| 07/10/2026 16:36 | 10 | 209.25 |
| 07/10/2026 16:35 | 100 | 209.19 |
| 07/10/2026 16:35 | 100 | 209.19 |
| 07/10/2026 16:35 | 1 | 209.285 |
| 07/10/2026 16:35 | 1 | 209.285 |
| 07/10/2026 16:35 | 1 | 209.285 |
| 07/10/2026 16:35 | 1 | 209.285 |
| 07/10/2026 16:35 | 1 | 209.285 |
| 07/10/2026 16:35 | 1 | 209.285 |
| 07/10/2026 16:35 | 1 | 209.285 |
| 07/10/2026 16:35 | 1 | 209.285 |
| 07/10/2026 16:35 | 1 | 209.285 |
| 07/10/2026 16:35 | 1 | 209.285 |
| 07/10/2026 16:35 | 1 | 209.285 |
| 07/10/2026 16:35 | 1 | 209.285 |
| 07/10/2026 16:35 | 1 | 209.285 |
| 07/10/2026 16:35 | 1 | 209.285 |
| 07/10/2026 16:35 | 1 | 209.285 |
| 07/10/2026 16:35 | 1 | 209.28 |
| 07/10/2026 16:35 | 1 | 209.28 |
| 07/10/2026 16:35 | 1 | 209.28 |
| 07/10/2026 16:35 | 1 | 209.28 |
| 07/10/2026 16:35 | 1 | 209.28 |
| 07/10/2026 16:35 | 1 | 209.28 |
| 07/10/2026 16:35 | 1 | 209.28 |
| 07/10/2026 16:35 | 1 | 209.28 |
| 07/10/2026 16:35 | 1 | 209.28 |
| 07/10/2026 16:35 | 1 | 209.28 |
| 07/10/2026 16:35 | 1 | 209.28 |
| 07/10/2026 16:35 | 1 | 209.28 |
| 07/10/2026 16:35 | 1 | 209.28 |
| 07/10/2026 16:35 | 1 | 209.28 |
| 07/10/2026 16:35 | 1 | 209.28 |
| 07/10/2026 16:35 | 1 | 209.28 |
| 07/10/2026 16:35 | 1 | 209.28 |
| 07/10/2026 16:35 | 1 | 209.28 |
| 07/10/2026 16:35 | 2 | 209.22 |
| 07/10/2026 16:35 | 2 | 209.19 |
| 07/10/2026 16:34 | 100 | 209.13 |
| 07/10/2026 16:34 | 38 | 209.195 |
| 07/10/2026 16:34 | 1 | 209.19 |
| 07/10/2026 16:34 | 1 | 209.18 |
| 07/10/2026 16:34 | 3 | 209.13 |
| 07/10/2026 16:34 | 100 | 209.05 |
| 07/10/2026 16:34 | 100 | 209.06 |
| 07/10/2026 16:34 | 100 | 209.07 |
| 07/10/2026 16:33 | 5 | 209.19 |
| 07/10/2026 16:33 | 39 | 209.24 |
| 07/10/2026 16:33 | 5 | 209.18 |
| 07/10/2026 16:33 | 5 | 209.16 |
| 07/10/2026 16:33 | 1 | 209.16 |
| 07/10/2026 16:33 | 100 | 209.01 |
| 07/10/2026 16:33 | 100 | 209.01 |
| 07/10/2026 16:33 | 100 | 209.01 |
| 07/10/2026 16:33 | 16 | 208.92 |
| 07/10/2026 16:33 | 100 | 208.88 |
| 07/10/2026 16:33 | 38 | 208.86 |
| 07/10/2026 16:33 | 38 | 208.86 |
| 07/10/2026 16:33 | 1 | 208.87 |
| 07/10/2026 16:33 | 100 | 208.87 |
| 07/10/2026 16:33 | 1 | 208.85 |
| 07/10/2026 16:33 | 23 | 208.81 |
| 07/10/2026 16:33 | 56 | 208.81 |
| 07/10/2026 16:33 | 17 | 208.81 |
| 07/10/2026 16:33 | 4 | 208.81 |
| 07/10/2026 16:33 | 24 | 208.80 |
| 07/10/2026 16:33 | 38 | 208.80 |
| 07/10/2026 16:33 | 38 | 208.80 |
| 07/10/2026 16:33 | 100 | 208.76 |
| 07/10/2026 16:33 | 2 | 208.83 |
| 07/10/2026 16:33 | 100 | 208.87 |
| 07/10/2026 16:33 | 100 | 208.87 |
| 07/10/2026 16:33 | 100 | 208.87 |
| 07/10/2026 16:33 | 4 | 208.92 |
| 07/10/2026 16:32 | 100 | 209.09 |
| 07/10/2026 16:32 | 100 | 209.18 |
| 07/10/2026 16:32 | 100 | 209.18 |
| 07/10/2026 16:32 | 100 | 209.18 |
| 07/10/2026 16:32 | 1 | 209.10 |
| 07/10/2026 16:32 | 79 | 209.24 |
| 07/10/2026 16:32 | 21 | 209.24 |
| 07/10/2026 16:32 | 79 | 209.24 |
| 07/10/2026 16:32 | 10 | 209.32 |
| 07/10/2026 16:32 | 100 | 209.36 |
| 07/10/2026 16:32 | 100 | 209.34 |
| 07/10/2026 16:32 | 90 | 209.32 |
| 07/10/2026 16:32 | 100 | 209.33 |
| 07/10/2026 16:32 | 200 | 209.34 |
| 07/10/2026 16:32 | 19 | 209.35 |
| 07/10/2026 16:32 | 100 | 209.40 |
| 07/10/2026 16:32 | 100 | 209.40 |
| 07/10/2026 16:32 | 100 | 209.45 |
| 07/10/2026 16:32 | 96 | 209.46 |
| 07/10/2026 16:32 | 4 | 209.46 |
| 07/10/2026 16:32 | 4 | 209.46 |
| 07/10/2026 16:32 | 1 | 209.48 |
| 07/10/2026 16:32 | 1 | 209.47 |
| 07/10/2026 16:31 | 1 | 209.46 |
| 07/10/2026 16:31 | 100 | 209.45 |
| 07/10/2026 16:31 | 100 | 209.45 |
| 07/10/2026 16:31 | 100 | 209.42 |
| 07/10/2026 16:31 | 100 | 209.43 |
| 07/10/2026 16:30 | 96 | 209.42 |
| 07/10/2026 16:30 | 3 | 209.42 |
| 07/10/2026 16:30 | 12 | 209.41 |
| 07/10/2026 16:30 | 3 | 209.35 |
| 07/10/2026 16:30 | 100 | 209.42 |
| 07/10/2026 16:30 | 100 | 209.48 |
| 07/10/2026 16:30 | 200 | 209.48 |
| 07/10/2026 16:30 | 2 | 209.49 |
| 07/10/2026 16:30 | 25 | 209.53 |
| 07/10/2026 16:30 | 1 | 209.55 |
| 07/10/2026 16:30 | 100 | 209.55 |
| 07/10/2026 16:30 | 11 | 209.55 |
| 07/10/2026 16:30 | 10 | 209.54 |
| 07/10/2026 16:30 | 15 | 209.47 |
| 07/10/2026 16:29 | 400 | 209.48 |
| 07/10/2026 16:29 | 100 | 209.49 |
| 07/10/2026 16:28 | 1 | 209.55 |
| 07/10/2026 16:28 | 100 | 209.54 |
| 07/10/2026 16:28 | 5 | 209.495 |
| 07/10/2026 16:28 | 100 | 209.49 |
| 07/10/2026 16:28 | 100 | 209.50 |
| 07/10/2026 16:28 | 100 | 209.50 |
| 07/10/2026 16:28 | 100 | 209.54 |
| 07/10/2026 16:28 | 3 | 209.53 |
| 07/10/2026 16:28 | 6 | 209.51 |
| 07/10/2026 16:28 | 8 | 209.50 |
| 07/10/2026 16:28 | 95 | 209.48 |
| 07/10/2026 16:28 | 100 | 209.43 |
| 07/10/2026 16:28 | 100 | 209.43 |
| 07/10/2026 16:27 | 98 | 209.51 |
| 07/10/2026 16:27 | 100 | 209.43 |
| 07/10/2026 16:27 | 100 | 209.52 |
| 07/10/2026 16:27 | 2 | 209.52 |
| 07/10/2026 16:27 | 100 | 209.52 |
| 07/10/2026 16:27 | 100 | 209.52 |
| 07/10/2026 16:27 | 2 | 209.50 |
| 07/10/2026 16:26 | 6 | 209.48 |
| 07/10/2026 16:26 | 100 | 209.38 |
| 07/10/2026 16:26 | 100 | 209.38 |
| 07/10/2026 16:25 | 10 | 209.46 |
| 07/10/2026 16:24 | 34 | 209.36 |
| 07/10/2026 16:24 | 66 | 209.36 |
| 07/10/2026 16:23 | 1 | 209.44 |
| 07/10/2026 16:23 | 100 | 209.46 |
| 07/10/2026 16:23 | 1 | 209.41 |
| 07/10/2026 16:23 | 1 | 209.37 |
| 07/10/2026 16:23 | 100 | 209.36 |
| 07/10/2026 16:23 | 100 | 209.36 |
| 07/10/2026 16:23 | 100 | 209.33 |
| 07/10/2026 16:22 | 100 | 209.25 |
| 07/10/2026 16:22 | 4 | 209.30 |
| 07/10/2026 16:22 | 374 | 209.29 |
| 07/10/2026 16:22 | 7 | 209.29 |
| 07/10/2026 16:22 | 300 | 209.29 |
| 07/10/2026 16:22 | 100 | 209.21 |
| 07/10/2026 16:22 | 100 | 209.21 |
| 07/10/2026 16:21 | 1 | 209.21 |
| 07/10/2026 16:21 | 62 | 209.27 |
| 07/10/2026 16:21 | 38 | 209.27 |
| 07/10/2026 16:21 | 100 | 209.24 |
| 07/10/2026 16:21 | 6 | 209.29 |
| 07/10/2026 16:21 | 200 | 209.29 |
| 07/10/2026 16:21 | 99 | 209.21 |
| 07/10/2026 16:21 | 100 | 209.23 |
| 07/10/2026 16:21 | 400 | 209.26 |
| 07/10/2026 16:21 | 12 | 209.20 |
| 07/10/2026 16:21 | 100 | 209.21 |
| 07/10/2026 16:21 | 100 | 209.21 |
| 07/10/2026 16:20 | 100 | 209.24 |
| 07/10/2026 16:19 | 100 | 209.33 |
| 07/10/2026 16:19 | 100 | 209.33 |
| 07/10/2026 16:19 | 100 | 209.32 |
| 07/10/2026 16:19 | 96 | 209.41 |
| 07/10/2026 16:19 | 4 | 209.41 |
| 07/10/2026 16:19 | 1 | 209.41 |
| 07/10/2026 16:19 | 100 | 209.40 |
| 07/10/2026 16:19 | 1 | 209.38 |
| 07/10/2026 16:19 | 1 | 209.37 |
| 07/10/2026 16:19 | 100 | 209.34 |
| 07/10/2026 16:19 | 100 | 209.34 |
| 07/10/2026 16:19 | 1 | 209.33 |
| 07/10/2026 16:18 | 4 | 209.33 |
| 07/10/2026 16:18 | 8 | 209.30 |
| 07/10/2026 16:17 | 83 | 209.21 |
| 07/10/2026 16:17 | 100 | 209.23 |
| 07/10/2026 16:17 | 100 | 209.25 |
| 07/10/2026 16:17 | 100 | 209.27 |
| 07/10/2026 16:16 | 1 | 209.29 |
| 07/10/2026 16:16 | 1 | 209.29 |
| 07/10/2026 16:16 | 1 | 209.26 |
| 07/10/2026 16:16 | 36 | 209.23 |
| 07/10/2026 16:16 | 38 | 209.23 |
| 07/10/2026 16:16 | 38 | 209.23 |
| 07/10/2026 16:16 | 38 | 209.23 |
| 07/10/2026 16:16 | 38 | 209.23 |
| 07/10/2026 16:16 | 1 | 209.24 |
| 07/10/2026 16:15 | 5 | 209.25 |
| 07/10/2026 16:15 | 4 | 209.25 |
| 07/10/2026 16:15 | 96 | 209.25 |
| 07/10/2026 16:15 | 15 | 209.29 |
| 07/10/2026 16:14 | 2 | 209.29 |
| 07/10/2026 16:14 | 5 | 209.29 |
| 07/10/2026 16:14 | 2 | 209.29 |
| 07/10/2026 16:14 | 100 | 209.28 |
| 07/10/2026 16:14 | 10 | 209.28 |
| 07/10/2026 16:13 | 10 | 209.26 |
| 07/10/2026 16:13 | 50 | 209.25 |
| 07/10/2026 16:13 | 150 | 209.25 |
| 07/10/2026 16:13 | 100 | 209.25 |
| 07/10/2026 16:12 | 2 | 209.26 |
| 07/10/2026 16:11 | 12 | 209.23 |
| 07/10/2026 16:11 | 100 | 209.31 |
| 07/10/2026 16:10 | 100 | 209.41 |
| 07/10/2026 16:10 | 100 | 209.57 |
| 07/10/2026 16:10 | 3 | 209.52 |
| 07/10/2026 16:10 | 1 | 209.52 |
| 07/10/2026 16:08 | 64 | 209.38 |
| 07/10/2026 16:08 | 7 | 209.41 |
| 07/10/2026 16:08 | 17 | 209.41 |
| 07/10/2026 16:08 | 17 | 209.41 |
| 07/10/2026 16:08 | 8 | 209.41 |
| 07/10/2026 16:08 | 8 | 209.41 |
| 07/10/2026 16:08 | 9 | 209.41 |
| 07/10/2026 16:08 | 17 | 209.41 |
| 07/10/2026 16:08 | 17 | 209.41 |
| 07/10/2026 16:08 | 3 | 209.50 |
| 07/10/2026 16:08 | 97 | 209.50 |
| 07/10/2026 16:07 | 4 | 209.43 |
| 07/10/2026 16:07 | 1 | 209.43 |
| 07/10/2026 16:07 | 5 | 209.43 |
| 07/10/2026 16:07 | 100 | 209.42 |
| 07/10/2026 16:07 | 100 | 209.42 |
| 07/10/2026 16:07 | 10 | 209.41 |
| 07/10/2026 16:07 | 10 | 209.41 |
| 07/10/2026 16:07 | 71 | 209.35 |
| 07/10/2026 16:06 | 7 | 209.43 |
| 07/10/2026 16:05 | 13 | 209.40 |
| 07/10/2026 16:05 | 100 | 209.38 |
| 07/10/2026 16:05 | 100 | 209.38 |
| 07/10/2026 16:05 | 100 | 209.31 |
| 07/10/2026 16:05 | 100 | 209.31 |
| 07/10/2026 16:05 | 100 | 209.32 |
| 07/10/2026 16:05 | 29 | 209.30 |
| 07/10/2026 16:05 | 38 | 209.32 |
| 07/10/2026 16:05 | 100 | 209.32 |
| 07/10/2026 16:05 | 8 | 209.37 |
| 07/10/2026 16:04 | 100 | 209.37 |
| 07/10/2026 16:04 | 83 | 209.37 |
| 07/10/2026 16:04 | 17 | 209.37 |
| 07/10/2026 16:04 | 100 | 209.38 |
| 07/10/2026 16:03 | 100 | 209.38 |
| 07/10/2026 16:03 | 100 | 209.39 |
| 07/10/2026 16:03 | 100 | 209.38 |
| 07/10/2026 16:02 | 5 | 209.38 |
| 07/10/2026 16:02 | 100 | 209.38 |
| 07/10/2026 16:02 | 100 | 209.38 |
| 07/10/2026 16:02 | 100 | 209.40 |
| 07/10/2026 16:01 | 1 | 209.50 |
| 07/10/2026 16:01 | 1 | 209.45 |
| 07/10/2026 16:01 | 2 | 209.44 |
| 07/10/2026 16:01 | 2 | 209.39 |
| 07/10/2026 16:00 | 5 | 209.41 |
| 07/10/2026 16:00 | 1 | 209.40 |
| 07/10/2026 16:00 | 1 | 209.345 |
| 07/10/2026 16:00 | 59 | 209.38 |
| 07/10/2026 16:00 | 1 | 209.32 |
| 07/10/2026 15:59 | 100 | 209.20 |
| 07/10/2026 15:59 | 8 | 209.24 |
| 07/10/2026 15:59 | 100 | 209.24 |
| 07/10/2026 15:59 | 100 | 209.24 |
| 07/10/2026 15:59 | 10 | 209.17 |
| 07/10/2026 15:59 | 90 | 209.14 |
| 07/10/2026 15:59 | 10 | 209.14 |
| 07/10/2026 15:59 | 4 | 209.08 |
| 07/10/2026 15:59 | 8 | 209.08 |
| 07/10/2026 15:59 | 92 | 209.08 |
| 07/10/2026 15:59 | 4 | 209.08 |
| 07/10/2026 15:59 | 4 | 209.08 |
| 07/10/2026 15:58 | 100 | 209.11 |
| 07/10/2026 15:58 | 100 | 209.11 |
| 07/10/2026 15:57 | 83 | 209.31 |
| 07/10/2026 15:56 | 83 | 209.37 |
| 07/10/2026 15:56 | 100 | 209.39 |
| 07/10/2026 15:56 | 3 | 209.40 |
| 07/10/2026 15:56 | 7 | 209.40 |
| 07/10/2026 15:55 | 1 | 209.44 |
| 07/10/2026 15:55 | 99 | 209.44 |
| 07/10/2026 15:54 | 100 | 209.63 |
| 07/10/2026 15:54 | 38 | 209.71 |
| 07/10/2026 15:54 | 38 | 209.71 |
| 07/10/2026 15:54 | 38 | 209.71 |
| 07/10/2026 15:54 | 38 | 209.71 |
| 07/10/2026 15:54 | 38 | 209.71 |
| 07/10/2026 15:54 | 100 | 209.73 |
| 07/10/2026 15:54 | 100 | 209.74 |
| 07/10/2026 15:53 | 2 | 209.75 |
| 07/10/2026 15:53 | 9 | 209.74 |
| 07/10/2026 15:53 | 5 | 209.73 |
| 07/10/2026 15:53 | 1 | 209.70 |
| 07/10/2026 15:53 | 1 | 209.68 |
| 07/10/2026 15:53 | 1 | 209.68 |
| 07/10/2026 15:53 | 1 | 209.68 |
| 07/10/2026 15:52 | 100 | 209.66 |
| 07/10/2026 15:52 | 83 | 209.66 |
| 07/10/2026 15:52 | 17 | 209.66 |
| 07/10/2026 15:52 | 100 | 209.66 |
| 07/10/2026 15:52 | 8 | 209.74 |
| 07/10/2026 15:52 | 1 | 209.665 |
| 07/10/2026 15:52 | 1 | 209.65 |
| 07/10/2026 15:52 | 2 | 209.65 |
| 07/10/2026 15:52 | 2 | 209.62 |
| 07/10/2026 15:52 | 3 | 209.62 |
| 07/10/2026 15:50 | 1 | 209.58 |
| 07/10/2026 15:50 | 1 | 209.56 |
| 07/10/2026 15:50 | 1 | 209.55 |
| 07/10/2026 15:50 | 52 | 209.55 |
| 07/10/2026 15:50 | 1 | 209.51 |
| 07/10/2026 15:50 | 5 | 209.48 |
| 07/10/2026 15:50 | 1 | 209.48 |
| 07/10/2026 15:50 | 1 | 209.38 |
| 07/10/2026 15:50 | 99 | 209.38 |
| 07/10/2026 15:50 | 100 | 209.39 |
| 07/10/2026 15:47 | 2 | 209.56 |
| 07/10/2026 15:47 | 1 | 209.55 |
| 07/10/2026 15:47 | 21 | 209.55 |
| 07/10/2026 15:47 | 79 | 209.55 |
| 07/10/2026 15:46 | 100 | 209.49 |
| 07/10/2026 15:45 | 50 | 209.50 |
| 07/10/2026 15:45 | 50 | 209.50 |
| 07/10/2026 15:45 | 50 | 209.49 |
| 07/10/2026 15:45 | 100 | 209.49 |
| 07/10/2026 15:44 | 24 | 209.49 |
| 07/10/2026 15:44 | 38 | 209.49 |
| 07/10/2026 15:44 | 38 | 209.49 |
| 07/10/2026 15:44 | 100 | 209.425 |
| 07/10/2026 15:43 | 2 | 209.47 |
| 07/10/2026 15:43 | 100 | 209.46 |
| 07/10/2026 15:43 | 100 | 209.42 |
| 07/10/2026 15:42 | 17 | 209.31 |
| 07/10/2026 15:42 | 183 | 209.31 |
| 07/10/2026 15:41 | 38 | 209.36 |
| 07/10/2026 15:41 | 38 | 209.37 |
| 07/10/2026 15:41 | 99 | 209.31 |
| 07/10/2026 15:41 | 38 | 209.31 |
| 07/10/2026 15:41 | 38 | 209.31 |
| 07/10/2026 15:41 | 4 | 209.25 |
| 07/10/2026 15:41 | 12 | 209.23 |
| 07/10/2026 15:41 | 100 | 209.14 |
| 07/10/2026 15:41 | 100 | 209.14 |
| 07/10/2026 15:41 | 100 | 209.21 |
| 07/10/2026 15:41 | 33 | 209.21 |
| 07/10/2026 15:41 | 67 | 209.21 |
| 07/10/2026 15:41 | 300 | 209.21 |
| 07/10/2026 15:40 | 100 | 209.25 |
| 07/10/2026 15:40 | 100 | 209.25 |
| 07/10/2026 15:40 | 100 | 209.32 |
| 07/10/2026 15:39 | 27 | 209.415 |
| 07/10/2026 15:39 | 100 | 209.415 |
| 07/10/2026 15:39 | 38 | 209.415 |
| 07/10/2026 15:39 | 2 | 209.40 |
| 07/10/2026 15:39 | 47 | 209.38 |
| 07/10/2026 15:39 | 51 | 209.38 |
| 07/10/2026 15:39 | 100 | 209.38 |
| 07/10/2026 15:39 | 38 | 209.38 |
| 07/10/2026 15:39 | 100 | 209.38 |
| 07/10/2026 15:39 | 199 | 209.38 |
| 07/10/2026 15:39 | 39 | 209.295 |
| 07/10/2026 15:39 | 5 | 209.29 |
| 07/10/2026 15:39 | 25 | 209.26 |
| 07/10/2026 15:39 | 38 | 209.25 |
| 07/10/2026 15:39 | 25 | 209.25 |
| 07/10/2026 15:39 | 25 | 209.25 |
| 07/10/2026 15:39 | 25 | 209.25 |
| 07/10/2026 15:39 | 25 | 209.25 |
| 07/10/2026 15:39 | 76 | 209.25 |
| 07/10/2026 15:39 | 25 | 209.25 |
| 07/10/2026 15:39 | 5 | 209.25 |
| 07/10/2026 15:39 | 100 | 209.22 |
| 07/10/2026 15:39 | 100 | 209.22 |
| 07/10/2026 15:39 | 2 | 209.24 |
| 07/10/2026 15:37 | 100 | 209.03 |
| 07/10/2026 15:37 | 50 | 209.03 |
| 07/10/2026 15:37 | 50 | 209.03 |
| 07/10/2026 15:37 | 100 | 209.04 |
| 07/10/2026 15:37 | 100 | 209.04 |
| 07/10/2026 15:36 | 100 | 209.03 |
| 07/10/2026 15:36 | 31 | 209.04 |
| 07/10/2026 15:36 | 69 | 209.04 |
| 07/10/2026 15:36 | 38 | 209.06 |
| 07/10/2026 15:36 | 100 | 209.06 |
| 07/10/2026 15:35 | 100 | 209.08 |
| 07/10/2026 15:34 | 100 | 208.70 |
| 07/10/2026 15:34 | 100 | 208.71 |
| 07/10/2026 15:34 | 100 | 208.71 |
| 07/10/2026 15:34 | 100 | 208.71 |
| 07/10/2026 15:34 | 100 | 208.71 |
| 07/10/2026 15:34 | 100 | 208.71 |
| 07/10/2026 15:34 | 100 | 208.71 |
| 07/10/2026 15:34 | 100 | 208.71 |
| 07/10/2026 15:34 | 100 | 208.72 |
| 07/10/2026 15:34 | 100 | 208.86 |
| 07/10/2026 15:33 | 100 | 208.92 |
| 07/10/2026 15:33 | 200 | 208.92 |
| 07/10/2026 15:33 | 100 | 208.92 |
| 07/10/2026 15:33 | 38 | 208.98 |
| 07/10/2026 15:33 | 100 | 208.98 |
| 07/10/2026 15:33 | 100 | 209.17 |
| 07/10/2026 15:33 | 100 | 209.18 |
| 07/10/2026 15:32 | 100 | 209.21 |
| 07/10/2026 15:32 | 11 | 209.37 |
| 07/10/2026 15:32 | 4 | 209.43 |
| 07/10/2026 15:32 | 1 | 209.51 |
| 07/10/2026 15:31 | 4 | 209.49 |
| 07/10/2026 15:30 | 88 | 209.38 |
| 07/10/2026 15:30 | 12 | 209.38 |
| 07/10/2026 15:30 | 100 | 209.38 |
| 07/10/2026 15:30 | 38 | 209.40 |
| 07/10/2026 15:30 | 38 | 209.40 |
| 07/10/2026 15:30 | 100 | 209.42 |
| 07/10/2026 15:30 | 14 | 209.38 |
| 07/10/2026 15:30 | 100 | 209.39 |
| 07/10/2026 15:30 | 100 | 209.39 |
| 07/10/2026 15:30 | 100 | 209.43 |
| 07/10/2026 15:30 | 100 | 209.39 |
| 07/10/2026 15:30 | 64 | 209.38 |
| 07/10/2026 15:30 | 224 | 209.38 |
| 07/10/2026 15:30 | 3 | 209.25 |
| 07/10/2026 15:30 | 2243 | 209.38 |
| 07/10/2026 15:30 | 2243 | 209.38 |