Royal Bank Canad Rg
RY
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.08.2026 - 23:05:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
207.09
-1.21 ( -0.59% )
207.20
3'000
207.23
100
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 55089 207.09
08/25/2026 22:00 100 207.21
08/25/2026 21:59 54 207.22
08/25/2026 21:59 4 207.19
08/25/2026 21:59 100 207.14
08/25/2026 21:59 8 207.14
08/25/2026 21:59 22 207.115
08/25/2026 21:59 20 207.10
08/25/2026 21:59 100 207.10
08/25/2026 21:59 100 207.12
08/25/2026 21:59 100 207.12
08/25/2026 21:59 520 207.09
08/25/2026 21:59 100 207.09
08/25/2026 21:59 100 207.10
08/25/2026 21:59 100 207.10
08/25/2026 21:59 80 207.10
08/25/2026 21:59 20 207.10
08/25/2026 21:59 100 207.10
08/25/2026 21:59 81 207.14
08/25/2026 21:59 24 207.14
08/25/2026 21:59 31 207.12
08/25/2026 21:59 56 207.07
08/25/2026 21:59 100 207.08
08/25/2026 21:59 64 207.08
08/25/2026 21:59 100 207.09
08/25/2026 21:59 80 207.09
08/25/2026 21:59 120 207.09
08/25/2026 21:59 69 207.12
08/25/2026 21:59 61 207.09
08/25/2026 21:59 99 207.09
08/25/2026 21:59 12 207.115
08/25/2026 21:59 88 207.115
08/25/2026 21:59 1 207.09
08/25/2026 21:59 1 207.11
08/25/2026 21:59 76 207.14
08/25/2026 21:59 5 207.13
08/25/2026 21:59 10 207.13
08/25/2026 21:59 90 207.13
08/25/2026 21:59 10 207.125
08/25/2026 21:59 100 207.08
08/25/2026 21:59 100 207.09
08/25/2026 21:59 1 207.12
08/25/2026 21:59 2 207.11
08/25/2026 21:59 85 207.13
08/25/2026 21:59 20 207.10
08/25/2026 21:59 100 207.11
08/25/2026 21:59 11 207.14
08/25/2026 21:59 6 207.10
08/25/2026 21:59 60 207.10
08/25/2026 21:59 100 207.11
08/25/2026 21:59 177 207.13
08/25/2026 21:59 100 207.12
08/25/2026 21:59 100 207.12
08/25/2026 21:59 100 207.12
08/25/2026 21:59 35 207.06
08/25/2026 21:59 14 207.06
08/25/2026 21:59 15 207.07
08/25/2026 21:59 100 207.07
08/25/2026 21:59 1 207.07
08/25/2026 21:59 2 207.07
08/25/2026 21:59 7 207.09
08/25/2026 21:59 100 207.08
08/25/2026 21:59 100 207.08
08/25/2026 21:59 70 207.07
08/25/2026 21:59 3 207.06
08/25/2026 21:59 1 207.06
08/25/2026 21:59 2 207.065
08/25/2026 21:59 45 207.06
08/25/2026 21:59 100 207.07
08/25/2026 21:59 100 207.07
08/25/2026 21:59 100 207.07
08/25/2026 21:59 100 207.075
08/25/2026 21:59 8 207.07
08/25/2026 21:59 200 207.10
08/25/2026 21:59 24 207.12
08/25/2026 21:59 100 207.12
08/25/2026 21:59 60 207.13
08/25/2026 21:59 200 207.13
08/25/2026 21:59 100 207.14
08/25/2026 21:59 36 207.14
08/25/2026 21:59 24 207.14
08/25/2026 21:59 45 207.14
08/25/2026 21:59 35 207.16
08/25/2026 21:59 9 207.16
08/25/2026 21:59 4 207.17
08/25/2026 21:59 100 207.23
08/25/2026 21:59 20 207.19
08/25/2026 21:59 9 207.19
08/25/2026 21:59 31 207.19
08/25/2026 21:59 1 207.19
08/25/2026 21:59 68 207.19
08/25/2026 21:59 32 207.19
08/25/2026 21:59 17 207.21
08/25/2026 21:59 1 207.21
08/25/2026 21:59 10 207.21
08/25/2026 21:59 100 207.25
08/25/2026 21:59 20 207.22
08/25/2026 21:59 241 207.23
08/25/2026 21:59 99 207.23
08/25/2026 21:59 2 207.23
08/25/2026 21:59 100 207.23
08/25/2026 21:59 47 207.23
08/25/2026 21:59 2 207.23
08/25/2026 21:59 4 207.23
08/25/2026 21:59 19 207.23
08/25/2026 21:59 10 207.23
08/25/2026 21:59 2 207.24
08/25/2026 21:59 2 207.25
08/25/2026 21:59 4 207.25
08/25/2026 21:59 1 207.25
08/25/2026 21:59 2 207.24
08/25/2026 21:59 1 207.24
08/25/2026 21:59 2 207.27
08/25/2026 21:59 1 207.27
08/25/2026 21:59 1 207.26
08/25/2026 21:59 1 207.24
08/25/2026 21:59 1 207.24
08/25/2026 21:59 6 207.27
08/25/2026 21:59 9 207.24
08/25/2026 21:59 113 207.24
08/25/2026 21:59 100 207.26
08/25/2026 21:59 146 207.26
08/25/2026 21:59 10 207.26
08/25/2026 21:59 15 207.26
08/25/2026 21:59 16 207.26
08/25/2026 21:59 13 207.26
08/25/2026 21:59 87 207.24
08/25/2026 21:59 2 207.24
08/25/2026 21:59 100 207.25
08/25/2026 21:59 13 207.25
08/25/2026 21:59 73 207.26
08/25/2026 21:59 90 207.26
08/25/2026 21:59 100 207.26
08/25/2026 21:59 3 207.26
08/25/2026 21:59 7 207.25
08/25/2026 21:59 2 207.25
08/25/2026 21:59 2 207.25
08/25/2026 21:59 3 207.25
08/25/2026 21:59 17 207.25
08/25/2026 21:59 8 207.24
08/25/2026 21:59 55 207.24
08/25/2026 21:59 45 207.22
08/25/2026 21:59 1 207.24
08/25/2026 21:59 2 207.25
08/25/2026 21:59 300 207.25
08/25/2026 21:59 31 207.25
08/25/2026 21:59 100 207.25
08/25/2026 21:59 100 207.25
08/25/2026 21:59 1 207.25
08/25/2026 21:59 48 207.25
08/25/2026 21:59 16 207.25
08/25/2026 21:59 1 207.25
08/25/2026 21:59 12 207.25
08/25/2026 21:59 88 207.25
08/25/2026 21:59 2 207.25
08/25/2026 21:59 6 207.25
08/25/2026 21:59 1 207.25
08/25/2026 21:59 30 207.25
08/25/2026 21:59 1 207.26
08/25/2026 21:59 11 207.26
08/25/2026 21:59 5 207.26
08/25/2026 21:59 62 207.28
08/25/2026 21:59 4 207.28
08/25/2026 21:59 27 207.27
08/25/2026 21:59 7 207.27
08/25/2026 21:59 26 207.27
08/25/2026 21:59 31 207.26
08/25/2026 21:59 28 207.26
08/25/2026 21:59 34 207.29
08/25/2026 21:59 100 207.28
08/25/2026 21:59 1 207.28
08/25/2026 21:59 100 207.27
08/25/2026 21:59 100 207.27
08/25/2026 21:59 8 207.26
08/25/2026 21:59 1 207.26
08/25/2026 21:59 20 207.26
08/25/2026 21:59 8 207.26
08/25/2026 21:59 64 207.26
08/25/2026 21:59 113 207.26
08/25/2026 21:59 6 207.26
08/25/2026 21:59 4 207.26
08/25/2026 21:59 2 207.26
08/25/2026 21:59 17 207.26
08/25/2026 21:59 8 207.26
08/25/2026 21:59 24 207.26
08/25/2026 21:59 17 207.26
08/25/2026 21:59 8 207.26
08/25/2026 21:59 1 207.26
08/25/2026 21:59 3 207.26
08/25/2026 21:59 3 207.26
08/25/2026 21:59 1 207.26
08/25/2026 21:59 8 207.26
08/25/2026 21:59 2 207.25
08/25/2026 21:59 8 207.24
08/25/2026 21:58 31 207.22
08/25/2026 21:58 17 207.23
08/25/2026 21:58 100 207.24
08/25/2026 21:58 100 207.24
08/25/2026 21:58 2 207.24
08/25/2026 21:58 3 207.24
08/25/2026 21:58 3 207.24
08/25/2026 21:58 43 207.24
08/25/2026 21:58 28 207.24
08/25/2026 21:58 43 207.24
08/25/2026 21:58 100 207.24
08/25/2026 21:58 3 207.24
08/25/2026 21:58 1 207.24
08/25/2026 21:58 100 207.24
08/25/2026 21:58 40 207.24
08/25/2026 21:58 100 207.24
08/25/2026 21:58 100 207.24
08/25/2026 21:58 600 207.24
08/25/2026 21:58 100 207.24
08/25/2026 21:58 48 207.24
08/25/2026 21:58 10 207.24
08/25/2026 21:58 22 207.24
08/25/2026 21:58 18 207.24
08/25/2026 21:58 51 207.26
08/25/2026 21:58 10 207.26
08/25/2026 21:58 38 207.23
08/25/2026 21:58 42 207.22
08/25/2026 21:58 28 207.22
08/25/2026 21:58 100 207.22
08/25/2026 21:58 8 207.22
08/25/2026 21:58 100 207.22
08/25/2026 21:58 10 207.22
08/25/2026 21:58 9 207.22
08/25/2026 21:58 100 207.21
08/25/2026 21:58 16 207.21
08/25/2026 21:58 3 207.21
08/25/2026 21:58 100 207.21
08/25/2026 21:58 100 207.17
08/25/2026 21:58 2 207.17
08/25/2026 21:58 100 207.17
08/25/2026 21:58 46 207.16
08/25/2026 21:58 12 207.18
08/25/2026 21:58 7 207.23
08/25/2026 21:58 100 207.22
08/25/2026 21:58 1 207.22
08/25/2026 21:58 100 207.22
08/25/2026 21:58 100 207.195
08/25/2026 21:58 2 207.18
08/25/2026 21:58 8 207.18
08/25/2026 21:58 1 207.18
08/25/2026 21:58 8 207.18
08/25/2026 21:58 11 207.18
08/25/2026 21:58 1 207.18
08/25/2026 21:58 2 207.17
08/25/2026 21:58 4 207.17
08/25/2026 21:58 8 207.17
08/25/2026 21:58 8 207.18
08/25/2026 21:58 1 207.17
08/25/2026 21:58 100 207.17
08/25/2026 21:58 100 207.17
08/25/2026 21:58 8 207.17
08/25/2026 21:58 5 207.17
08/25/2026 21:58 24 207.17
08/25/2026 21:58 100 207.17
08/25/2026 21:58 100 207.18
08/25/2026 21:58 100 207.18
08/25/2026 21:58 28 207.18
08/25/2026 21:58 5 207.18
08/25/2026 21:58 100 207.18
08/25/2026 21:58 400 207.19
08/25/2026 21:58 400 207.19
08/25/2026 21:58 300 207.19
08/25/2026 21:58 100 207.19
08/25/2026 21:58 100 207.19
08/25/2026 21:58 3 207.19
08/25/2026 21:58 100 207.19
08/25/2026 21:58 40 207.19
08/25/2026 21:58 100 207.19
08/25/2026 21:58 100 207.19
08/25/2026 21:58 23 207.19
08/25/2026 21:58 100 207.19
08/25/2026 21:58 5 207.19
08/25/2026 21:58 100 207.19
08/25/2026 21:58 100 207.19
08/25/2026 21:58 100 207.19
08/25/2026 21:58 100 207.19
08/25/2026 21:58 100 207.19
08/25/2026 21:58 200 207.20
08/25/2026 21:58 24 207.20
08/25/2026 21:58 10 207.22
08/25/2026 21:58 13 207.21
08/25/2026 21:58 83 207.20
08/25/2026 21:58 17 207.20
08/25/2026 21:58 10 207.20
08/25/2026 21:58 2 207.20
08/25/2026 21:58 1 207.20
08/25/2026 21:58 25 207.19
08/25/2026 21:58 25 207.19
08/25/2026 21:58 43 207.19
08/25/2026 21:58 6 207.19
08/25/2026 21:58 32 207.19
08/25/2026 21:58 68 207.19
08/25/2026 21:58 23 207.19
08/25/2026 21:58 100 207.19
08/25/2026 21:58 23 207.19
08/25/2026 21:58 70 207.19
08/25/2026 21:58 30 207.19
08/25/2026 21:58 100 207.19
08/25/2026 21:58 10 207.20
08/25/2026 21:58 300 207.17
08/25/2026 21:58 100 207.17
08/25/2026 21:58 100 207.17
08/25/2026 21:58 22 207.17
08/25/2026 21:58 100 207.17
08/25/2026 21:58 100 207.17
08/25/2026 21:58 2 207.17
08/25/2026 21:58 2 207.17
08/25/2026 21:58 1 207.17
08/25/2026 21:58 100 207.17
08/25/2026 21:58 100 207.17
08/25/2026 21:58 100 207.17
08/25/2026 21:58 43 207.17
08/25/2026 21:58 25 207.17
08/25/2026 21:58 100 207.19
08/25/2026 21:58 100 207.19
08/25/2026 21:58 51 207.18
08/25/2026 21:58 100 207.18
08/25/2026 21:57 100 207.19
08/25/2026 21:57 10 207.18
08/25/2026 21:57 2 207.18
08/25/2026 21:57 6 207.18
08/25/2026 21:57 13 207.18
08/25/2026 21:57 54 207.17
08/25/2026 21:57 10 207.17
08/25/2026 21:57 90 207.17
08/25/2026 21:57 100 207.17
08/25/2026 21:57 100 207.17
08/25/2026 21:57 100 207.17
08/25/2026 21:57 40 207.18
08/25/2026 21:57 100 207.19
08/25/2026 21:57 5 207.18
08/25/2026 21:57 10 207.19
08/25/2026 21:57 100 207.18
08/25/2026 21:57 10 207.18
08/25/2026 21:57 66 207.195
08/25/2026 21:57 10 207.195
08/25/2026 21:57 3 207.19
08/25/2026 21:57 10 207.19
08/25/2026 21:57 97 207.19
08/25/2026 21:57 3 207.19
08/25/2026 21:57 3 207.19
08/25/2026 21:57 41 207.16
08/25/2026 21:57 49 207.17
08/25/2026 21:57 51 207.17
08/25/2026 21:57 100 207.17
08/25/2026 21:57 100 207.17
08/25/2026 21:57 22 207.17
08/25/2026 21:57 40 207.18
08/25/2026 21:57 5 207.17
08/25/2026 21:57 2 207.17
08/25/2026 21:57 100 207.18
08/25/2026 21:57 52 207.18
08/25/2026 21:57 6 207.18
08/25/2026 21:57 34 207.18
08/25/2026 21:57 100 207.19
08/25/2026 21:57 200 207.19
08/25/2026 21:57 100 207.19
08/25/2026 21:57 23 207.19
08/25/2026 21:57 100 207.19
08/25/2026 21:57 29 207.19
08/25/2026 21:57 198 207.19
08/25/2026 21:57 1 207.19
08/25/2026 21:57 1 207.19
08/25/2026 21:57 100 207.20
08/25/2026 21:57 100 207.20
08/25/2026 21:57 100 207.20
08/25/2026 21:57 100 207.20
08/25/2026 21:57 100 207.20
08/25/2026 21:57 100 207.20
08/25/2026 21:57 100 207.21
08/25/2026 21:57 100 207.19
08/25/2026 21:57 3 207.21
08/25/2026 21:57 9 207.20
08/25/2026 21:57 6 207.20
08/25/2026 21:57 5 207.20
08/25/2026 21:57 100 207.17
08/25/2026 21:57 22 207.17
08/25/2026 21:57 84 207.17
08/25/2026 21:57 16 207.17
08/25/2026 21:57 100 207.17
08/25/2026 21:57 41 207.19
08/25/2026 21:57 6 207.19
08/25/2026 21:57 100 207.19
08/25/2026 21:57 100 207.18
08/25/2026 21:57 10 207.17
08/25/2026 21:57 100 207.16
08/25/2026 21:57 100 207.16
08/25/2026 21:57 100 207.16
08/25/2026 21:57 100 207.16
08/25/2026 21:57 100 207.16
08/25/2026 21:57 100 207.16
08/25/2026 21:57 100 207.16
08/25/2026 21:57 18 207.17
08/25/2026 21:57 100 207.17
08/25/2026 21:56 19 207.14
08/25/2026 21:56 1 207.14
08/25/2026 21:56 10 207.14
08/25/2026 21:56 31 207.15
08/25/2026 21:56 18 207.16
08/25/2026 21:56 18 207.16
08/25/2026 21:56 3 207.16
08/25/2026 21:56 28 207.16
08/25/2026 21:56 1 207.16
08/25/2026 21:56 68 207.17
08/25/2026 21:56 25 207.17
08/25/2026 21:56 100 207.18
08/25/2026 21:56 100 207.18
08/25/2026 21:56 35 207.18
08/25/2026 21:56 100 207.18
08/25/2026 21:56 200 207.18
08/25/2026 21:56 100 207.19
08/25/2026 21:56 100 207.19
08/25/2026 21:56 100 207.18
08/25/2026 21:56 100 207.18
08/25/2026 21:56 100 207.18
08/25/2026 21:56 100 207.18
08/25/2026 21:56 100 207.18
08/25/2026 21:56 100 207.18
08/25/2026 21:56 29 207.18
08/25/2026 21:56 200 207.18
08/25/2026 21:56 100 207.19
08/25/2026 21:56 100 207.19
08/25/2026 21:56 100 207.19
08/25/2026 21:56 100 207.16
08/25/2026 21:56 100 207.17
08/25/2026 21:56 40 207.17
08/25/2026 21:56 12 207.18
08/25/2026 21:56 100 207.19
08/25/2026 21:56 12 207.19
08/25/2026 21:56 18 207.20
08/25/2026 21:56 3 207.20
08/25/2026 21:56 16 207.21
08/25/2026 21:56 100 207.21
08/25/2026 21:56 100 207.22
08/25/2026 21:56 100 207.22
08/25/2026 21:56 46 207.22
08/25/2026 21:56 100 207.22
08/25/2026 21:56 100 207.22
08/25/2026 21:56 100 207.23
08/25/2026 21:56 18 207.26
08/25/2026 21:56 100 207.26
08/25/2026 21:56 29 207.26
08/25/2026 21:56 62 207.26
08/25/2026 21:56 100 207.26
08/25/2026 21:56 38 207.26
08/25/2026 21:56 100 207.26
08/25/2026 21:56 92 207.285
08/25/2026 21:56 5 207.27
08/25/2026 21:56 100 207.27
08/25/2026 21:56 100 207.32
08/25/2026 21:56 100 207.31
08/25/2026 21:56 20 207.31
08/25/2026 21:56 100 207.30
08/25/2026 21:56 18 207.30
08/25/2026 21:56 20 207.29
08/25/2026 21:56 18 207.28
08/25/2026 21:56 10 207.27
08/25/2026 21:55 1 207.19
08/25/2026 21:55 100 207.22
08/25/2026 21:55 9 207.20
08/25/2026 21:55 16 207.20
08/25/2026 21:55 100 207.21
08/25/2026 21:55 59 207.21
08/25/2026 21:55 62 207.22
08/25/2026 21:55 38 207.22
08/25/2026 21:55 100 207.22
08/25/2026 21:55 100 207.22
08/25/2026 21:55 159 207.22
08/25/2026 21:55 141 207.22
08/25/2026 21:55 10 207.22
08/25/2026 21:55 32 207.22
08/25/2026 21:55 100 207.22
08/25/2026 21:55 17 207.22
08/25/2026 21:55 24 207.24
08/25/2026 21:55 38 207.24
08/25/2026 21:55 38 207.24
08/25/2026 21:55 100 207.26
08/25/2026 21:55 100 207.26
08/25/2026 21:55 7 207.25
08/25/2026 21:55 38 207.25
08/25/2026 21:55 38 207.25
08/25/2026 21:55 57 207.28
08/25/2026 21:55 17 207.25
08/25/2026 21:55 16 207.25
08/25/2026 21:55 10 207.26
08/25/2026 21:55 38 207.26
08/25/2026 21:55 38 207.26
08/25/2026 21:55 14 207.26
08/25/2026 21:55 24 207.26
08/25/2026 21:55 38 207.26
08/25/2026 21:55 38 207.26
08/25/2026 21:55 21 207.29
08/25/2026 21:55 41 207.29
08/25/2026 21:55 38 207.29
08/25/2026 21:55 17 207.29
08/25/2026 21:55 5 207.29
08/25/2026 21:55 82 207.27
08/25/2026 21:55 40 207.27
08/25/2026 21:55 100 207.285
08/25/2026 21:55 100 207.29
08/25/2026 21:55 4 207.28
08/25/2026 21:55 18 207.28
08/25/2026 21:55 12 207.25
08/25/2026 21:55 5 207.24
08/25/2026 21:55 20 207.24
08/25/2026 21:55 5 207.24
08/25/2026 21:55 300 207.22
08/25/2026 21:55 100 207.21
08/25/2026 21:55 100 207.205
08/25/2026 21:55 10 207.15
08/25/2026 21:55 18 207.06
08/25/2026 21:55 2 207.06
08/25/2026 21:55 1 207.06
08/25/2026 21:55 42 207.06
08/25/2026 21:55 58 207.06
08/25/2026 21:55 12 207.04
08/25/2026 21:55 20 207.03
08/25/2026 21:55 1 207.01
08/25/2026 21:55 100 207.01
08/25/2026 21:55 18 207.01
08/25/2026 21:55 20 207.00
08/25/2026 21:55 4 206.99
08/25/2026 21:55 18 206.99
08/25/2026 21:55 20 206.99
08/25/2026 21:55 20 206.98
08/25/2026 21:55 42 206.98
08/25/2026 21:55 4 206.98
08/25/2026 21:55 15 206.98
08/25/2026 21:55 20 206.98
08/25/2026 21:55 17 206.93
08/25/2026 21:55 100 206.95
08/25/2026 21:55 10 206.95
08/25/2026 21:55 100 206.91
08/25/2026 21:55 100 206.91
08/25/2026 21:55 13 206.91
08/25/2026 21:55 200 206.91
08/25/2026 21:55 100 206.93
08/25/2026 21:55 100 206.93
08/25/2026 21:55 26 206.94
08/25/2026 21:55 47 206.92
08/25/2026 21:55 31 206.96
08/25/2026 21:55 29 206.96
08/25/2026 21:55 1 206.96
08/25/2026 21:55 13 206.98
08/25/2026 21:55 23 206.98
08/25/2026 21:55 77 206.98
08/25/2026 21:55 100 206.98
08/25/2026 21:55 100 206.98
08/25/2026 21:55 100 206.99
08/25/2026 21:55 100 206.99
08/25/2026 21:55 150 207.00
08/25/2026 21:55 150 207.00
08/25/2026 21:55 13 207.01
08/25/2026 21:55 2 207.01
08/25/2026 21:55 100 207.03
08/25/2026 21:55 11 207.03
08/25/2026 21:55 100 207.03
08/25/2026 21:55 60 207.04
08/25/2026 21:54 1 206.99
08/25/2026 21:54 100 207.02
08/25/2026 21:54 200 207.02
08/25/2026 21:54 20 207.02
08/25/2026 21:54 50 207.03
08/25/2026 21:54 50 207.03
08/25/2026 21:54 50 207.03
08/25/2026 21:54 24 207.03
08/25/2026 21:54 11 207.03
08/25/2026 21:54 18 207.03
08/25/2026 21:54 100 207.10
08/25/2026 21:54 33 207.06
08/25/2026 21:54 21 207.07
08/25/2026 21:54 24 207.07
08/25/2026 21:54 25 207.07
08/25/2026 21:54 24 207.09
08/25/2026 21:54 100 207.09
08/25/2026 21:54 34 207.10
08/25/2026 21:54 35 207.11
08/25/2026 21:54 100 207.12
08/25/2026 21:54 22 207.12
08/25/2026 21:54 100 207.13
08/25/2026 21:54 100 207.13
08/25/2026 21:54 100 207.13
08/25/2026 21:54 1 207.13
08/25/2026 21:53 13 207.08
08/25/2026 21:53 5 207.08
08/25/2026 21:53 100 207.08
08/25/2026 21:53 100 207.09
08/25/2026 21:53 100 207.09
08/25/2026 21:53 100 207.09
08/25/2026 21:53 5 207.09
08/25/2026 21:53 1 207.10
08/25/2026 21:53 50 207.10
08/25/2026 21:53 50 207.10
08/25/2026 21:53 50 207.10
08/25/2026 21:53 100 207.10
08/25/2026 21:53 100 207.10
08/25/2026 21:53 3 207.10
08/25/2026 21:53 26 207.10
08/25/2026 21:53 28 207.11
08/25/2026 21:53 29 207.11
08/25/2026 21:53 100 207.11
08/25/2026 21:53 28 207.15
08/25/2026 21:53 100 207.15
08/25/2026 21:53 200 207.15
08/25/2026 21:53 100 207.14
08/25/2026 21:53 100 207.14
08/25/2026 21:53 27 207.12
08/25/2026 21:53 100 207.15
08/25/2026 21:53 100 207.15
08/25/2026 21:53 100 207.135
08/25/2026 21:52 25 207.13
08/25/2026 21:52 100 207.14
08/25/2026 21:52 34 207.15
08/25/2026 21:52 28 207.15
08/25/2026 21:52 1 207.16
08/25/2026 21:52 61 207.15
08/25/2026 21:52 39 207.15
08/25/2026 21:52 25 207.15
08/25/2026 21:52 100 207.175
08/25/2026 21:52 85 207.12
08/25/2026 21:52 15 207.12
08/25/2026 21:51 100 207.13
08/25/2026 21:51 100 207.14
08/25/2026 21:51 40 207.16
08/25/2026 21:51 40 207.16
08/25/2026 21:51 15 207.17
08/25/2026 21:51 100 207.17
08/25/2026 21:51 16 207.17
08/25/2026 21:51 100 207.17
08/25/2026 21:51 100 207.19
08/25/2026 21:51 100 207.19
08/25/2026 21:51 10 207.19
08/25/2026 21:51 19 207.19
08/25/2026 21:51 10 207.21
08/25/2026 21:51 3 207.20
08/25/2026 21:51 100 207.20
08/25/2026 21:50 100 207.11
08/25/2026 21:50 40 207.12
08/25/2026 21:50 100 207.11
08/25/2026 21:50 100 207.12
08/25/2026 21:50 3 207.12
08/25/2026 21:50 40 207.15
08/25/2026 21:50 100 207.16
08/25/2026 21:50 100 207.16
08/25/2026 21:50 5 207.16
08/25/2026 21:50 100 207.17
08/25/2026 21:50 5 207.15
08/25/2026 21:50 45 207.21
08/25/2026 21:50 2 207.21
08/25/2026 21:50 100 207.32
08/25/2026 21:50 56 207.32
08/25/2026 21:50 2 207.32
08/25/2026 21:50 39 207.32
08/25/2026 21:50 29 207.32
08/25/2026 21:50 100 207.32
08/25/2026 21:50 44 207.33
08/25/2026 21:50 100 207.33
08/25/2026 21:50 2 207.35
08/25/2026 21:50 2 207.35
08/25/2026 21:50 51 207.35
08/25/2026 21:50 5 207.36
08/25/2026 21:50 100 207.36
08/25/2026 21:50 100 207.36
08/25/2026 21:50 100 207.36
08/25/2026 21:50 100 207.37
08/25/2026 21:49 37 207.37
08/25/2026 21:49 2 207.37
08/25/2026 21:49 40 207.37
08/25/2026 21:49 100 207.38
08/25/2026 21:49 100 207.38
08/25/2026 21:49 82 207.38
08/25/2026 21:49 18 207.38
08/25/2026 21:49 100 207.39
08/25/2026 21:49 54 207.40
08/25/2026 21:49 46 207.40
08/25/2026 21:49 35 207.40
08/25/2026 21:49 65 207.40
08/25/2026 21:49 35 207.40
08/25/2026 21:49 1 207.40
08/25/2026 21:49 100 207.41
08/25/2026 21:49 6 207.42
08/25/2026 21:49 93 207.42
08/25/2026 21:49 7 207.42
08/25/2026 21:49 2 207.43
08/25/2026 21:49 3 207.44
08/25/2026 21:49 97 207.44
08/25/2026 21:49 3 207.44
08/25/2026 21:49 97 207.44
08/25/2026 21:49 2 207.44
08/25/2026 21:49 1 207.44
08/25/2026 21:49 1 207.44
08/25/2026 21:49 100 207.455
08/25/2026 21:49 100 207.45
08/25/2026 21:49 100 207.45
08/25/2026 21:49 100 207.43
08/25/2026 21:49 100 207.43
08/25/2026 21:49 100 207.43
08/25/2026 21:49 100 207.415
08/25/2026 21:49 100 207.42
08/25/2026 21:49 52 207.40
08/25/2026 21:49 100 207.40
08/25/2026 21:49 100 207.40
08/25/2026 21:49 100 207.40
08/25/2026 21:48 3 207.37
08/25/2026 21:48 40 207.37
08/25/2026 21:48 32 207.38
08/25/2026 21:48 1 207.38
08/25/2026 21:48 100 207.38
08/25/2026 21:48 100 207.40
08/25/2026 21:48 1 207.40
08/25/2026 21:48 11 207.41
08/25/2026 21:48 2 207.425
08/25/2026 21:48 67 207.43
08/25/2026 21:48 33 207.43
08/25/2026 21:48 100 207.41
08/25/2026 21:48 100 207.41
08/25/2026 21:48 1 207.36
08/25/2026 21:48 100 207.37
08/25/2026 21:47 1 207.40
08/25/2026 21:47 1 207.39
08/25/2026 21:47 16 207.35
08/25/2026 21:47 21 207.37
08/25/2026 21:47 100 207.37
08/25/2026 21:47 100 207.37
08/25/2026 21:47 79 207.37
08/25/2026 21:47 100 207.405
08/25/2026 21:46 100 207.41
08/25/2026 21:46 100 207.40
08/25/2026 21:46 9 207.39
08/25/2026 21:46 1 207.39
08/25/2026 21:46 9 207.39
08/25/2026 21:46 100 207.40
08/25/2026 21:46 100 207.40
08/25/2026 21:46 100 207.40
08/25/2026 21:46 100 207.40
08/25/2026 21:46 100 207.40
08/25/2026 21:46 1 207.40
08/25/2026 21:45 10 207.42
08/25/2026 21:45 1 207.41
08/25/2026 21:45 20 207.43
08/25/2026 21:45 33 207.44
08/25/2026 21:45 10 207.44
08/25/2026 21:45 100 207.42
08/25/2026 21:45 1 207.42
08/25/2026 21:45 100 207.42
08/25/2026 21:44 1 207.42
08/25/2026 21:44 1 207.42
08/25/2026 21:44 100 207.42
08/25/2026 21:44 1 207.42
08/25/2026 21:44 1 207.43
08/25/2026 21:44 1 207.43
08/25/2026 21:44 1 207.43
08/25/2026 21:44 100 207.43
08/25/2026 21:44 1 207.43
08/25/2026 21:44 2 207.43
08/25/2026 21:44 1 207.43
08/25/2026 21:44 11 207.41
08/25/2026 21:44 1 207.42
08/25/2026 21:44 100 207.43
08/25/2026 21:44 200 207.43
08/25/2026 21:44 50 207.43
08/25/2026 21:44 100 207.43
08/25/2026 21:44 100 207.41
08/25/2026 21:43 57 207.36
08/25/2026 21:43 33 207.37
08/25/2026 21:43 10 207.38
08/25/2026 21:43 1 207.38
08/25/2026 21:43 100 207.41
08/25/2026 21:43 10 207.43
08/25/2026 21:42 100 207.42
08/25/2026 21:42 100 207.42
08/25/2026 21:42 100 207.39
08/25/2026 21:42 23 207.40
08/25/2026 21:42 100 207.39
08/25/2026 21:42 44 207.39
08/25/2026 21:42 56 207.39
08/25/2026 21:42 44 207.39
08/25/2026 21:42 100 207.39
08/25/2026 21:42 10 207.43
08/25/2026 21:42 2 207.40
08/25/2026 21:42 100 207.43
08/25/2026 21:42 100 207.43
08/25/2026 21:41 100 207.43
08/25/2026 21:41 100 207.43
08/25/2026 21:41 19 207.40
08/25/2026 21:41 20 207.41
08/25/2026 21:41 44 207.42
08/25/2026 21:41 100 207.42
08/25/2026 21:41 8 207.42
08/25/2026 21:41 100 207.42
08/25/2026 21:40 100 207.47
08/25/2026 21:40 97 207.41
08/25/2026 21:40 1 207.43
08/25/2026 21:39 2 207.32
08/25/2026 21:39 100 207.32
08/25/2026 21:39 100 207.29
08/25/2026 21:39 100 207.28
08/25/2026 21:39 50 207.26
08/25/2026 21:39 56 207.26
08/25/2026 21:39 1 207.26
08/25/2026 21:38 1 207.26
08/25/2026 21:38 100 207.24
08/25/2026 21:38 46 207.24
08/25/2026 21:37 7 207.24
08/25/2026 21:37 57 207.25
08/25/2026 21:37 2 207.25
08/25/2026 21:37 100 207.26
08/25/2026 21:37 2 207.26
08/25/2026 21:37 200 207.30
08/25/2026 21:37 100 207.29
08/25/2026 21:37 136 207.29
08/25/2026 21:37 64 207.29
08/25/2026 21:36 100 207.21
08/25/2026 21:36 98 207.21
08/25/2026 21:36 1 207.23
08/25/2026 21:36 1 207.23
08/25/2026 21:36 6 207.28
08/25/2026 21:36 100 207.28
08/25/2026 21:36 1 207.26
08/25/2026 21:36 28 207.25
08/25/2026 21:36 100 207.245
08/25/2026 21:36 40 207.23
08/25/2026 21:36 40 207.23
08/25/2026 21:36 1 207.23
08/25/2026 21:36 100 207.23
08/25/2026 21:36 5 207.27
08/25/2026 21:36 1 207.25
08/25/2026 21:36 100 207.27
08/25/2026 21:36 97 207.27
08/25/2026 21:35 100 207.25
08/25/2026 21:35 100 207.21
08/25/2026 21:35 1 207.24
08/25/2026 21:35 1 207.24
08/25/2026 21:35 100 207.24
08/25/2026 21:35 1 207.26
08/25/2026 21:35 1 207.26
08/25/2026 21:34 100 207.25
08/25/2026 21:34 100 207.28
08/25/2026 21:33 40 207.27
08/25/2026 21:33 1 207.27
08/25/2026 21:33 20 207.27
08/25/2026 21:33 80 207.27
08/25/2026 21:33 20 207.27
08/25/2026 21:33 2 207.28
08/25/2026 21:33 100 207.28
08/25/2026 21:33 100 207.28
08/25/2026 21:33 100 207.28
08/25/2026 21:33 100 207.28
08/25/2026 21:33 100 207.28
08/25/2026 21:33 100 207.30
08/25/2026 21:32 1 207.29
08/25/2026 21:32 100 207.24
08/25/2026 21:32 100 207.24
08/25/2026 21:32 6 207.19
08/25/2026 21:32 5 207.21
08/25/2026 21:32 7 207.25
08/25/2026 21:32 100 207.25
08/25/2026 21:32 60 207.31
08/25/2026 21:31 100 207.32
08/25/2026 21:31 100 207.32
08/25/2026 21:31 7 207.33
08/25/2026 21:31 100 207.33
08/25/2026 21:31 1 207.39
08/25/2026 21:31 100 207.39
08/25/2026 21:31 100 207.40
08/25/2026 21:31 10 207.40
08/25/2026 21:31 100 207.40
08/25/2026 21:31 28 207.42
08/25/2026 21:31 100 207.42
08/25/2026 21:31 10 207.43
08/25/2026 21:30 1 207.43
08/25/2026 21:30 1 207.43
08/25/2026 21:30 17 207.43
08/25/2026 21:30 58 207.46
08/25/2026 21:30 4 207.42
08/25/2026 21:30 1 207.44
08/25/2026 21:29 100 207.48
08/25/2026 21:29 100 207.47
08/25/2026 21:29 100 207.47
08/25/2026 21:28 100 207.41
08/25/2026 21:28 200 207.41
08/25/2026 21:28 100 207.42
08/25/2026 21:27 100 207.41
08/25/2026 21:27 5 207.41
08/25/2026 21:27 100 207.41
08/25/2026 21:27 100 207.41
08/25/2026 21:27 100 207.41
08/25/2026 21:27 12 207.41
08/25/2026 21:27 100 207.40
08/25/2026 21:26 5 207.28
08/25/2026 21:26 84 207.31
08/25/2026 21:26 116 207.31
08/25/2026 21:26 100 207.30
08/25/2026 21:26 100 207.27
08/25/2026 21:26 100 207.28
08/25/2026 21:25 8 207.23
08/25/2026 21:25 100 207.25
08/25/2026 21:25 138 207.24
08/25/2026 21:25 62 207.24
08/25/2026 21:25 5 207.23
08/25/2026 21:25 50 207.21
08/25/2026 21:25 100 207.21
08/25/2026 21:24 1 207.21
08/25/2026 21:23 100 207.22
08/25/2026 21:23 1 207.22
08/25/2026 21:23 1 207.22
08/25/2026 21:22 5 207.25
08/25/2026 21:22 3 207.25
08/25/2026 21:22 5 207.25
08/25/2026 21:22 100 207.25
08/25/2026 21:21 74 207.24
08/25/2026 21:21 5 207.20
08/25/2026 21:21 5 207.20
08/25/2026 21:21 100 207.22
08/25/2026 21:21 100 207.22
08/25/2026 21:21 10 207.22
08/25/2026 21:21 10 207.22
08/25/2026 21:21 5 207.16
08/25/2026 21:21 1 207.16
08/25/2026 21:21 1 207.16
08/25/2026 21:21 100 207.16
08/25/2026 21:19 60 207.26
08/25/2026 21:18 3 207.22
08/25/2026 21:18 2 207.23
08/25/2026 21:18 100 207.24
08/25/2026 21:18 65 207.24
08/25/2026 21:18 35 207.24
08/25/2026 21:18 100 207.24
08/25/2026 21:18 98 207.24
08/25/2026 21:18 2 207.24
08/25/2026 21:18 29 207.24
08/25/2026 21:18 5 207.24
08/25/2026 21:18 100 207.24
08/25/2026 21:18 95 207.24
08/25/2026 21:18 2 207.25
08/25/2026 21:17 100 207.28
08/25/2026 21:17 100 207.28
08/25/2026 21:17 40 207.28
08/25/2026 21:17 100 207.28
08/25/2026 21:17 40 207.28
08/25/2026 21:17 24 207.33
08/25/2026 21:17 38 207.33
08/25/2026 21:17 38 207.33
08/25/2026 21:16 1 207.37
08/25/2026 21:16 1 207.37
08/25/2026 21:16 1 207.37
08/25/2026 21:16 2 207.37
08/25/2026 21:15 59 207.32
08/25/2026 21:15 41 207.32
08/25/2026 21:15 200 207.31
08/25/2026 21:15 100 207.31
08/25/2026 21:15 100 207.30
08/25/2026 21:15 100 207.28
08/25/2026 21:15 5 207.24
08/25/2026 21:15 100 207.25
08/25/2026 21:15 100 207.25
08/25/2026 21:15 100 207.28
08/25/2026 21:14 100 207.25
08/25/2026 21:14 2 207.28
08/25/2026 21:13 100 207.47
08/25/2026 21:13 100 207.47
08/25/2026 21:12 28 207.45
08/25/2026 21:12 11 207.48
08/25/2026 21:12 88 207.48
08/25/2026 21:11 1 207.48
08/25/2026 21:11 1 207.43
08/25/2026 21:11 100 207.49
08/25/2026 21:11 100 207.49
08/25/2026 21:11 2 207.48
08/25/2026 21:09 17 207.41
08/25/2026 21:09 93 207.46
08/25/2026 21:09 100 207.46
08/25/2026 21:09 5 207.46
08/25/2026 21:09 1 207.46
08/25/2026 21:09 100 207.47
08/25/2026 21:09 6 207.59
08/25/2026 21:09 1 207.57
08/25/2026 21:09 31 207.53
08/25/2026 21:08 6 207.46
08/25/2026 21:08 100 207.46
08/25/2026 21:08 43 207.45
08/25/2026 21:08 14 207.45
08/25/2026 21:07 98 207.45
08/25/2026 21:07 5 207.45
08/25/2026 21:07 99 207.45
08/25/2026 21:06 5 207.43
08/25/2026 21:06 1 207.42
08/25/2026 21:06 4 207.38
08/25/2026 21:06 100 207.38
08/25/2026 21:06 24 207.40
08/25/2026 21:06 20 207.42
08/25/2026 21:06 5 207.45
08/25/2026 21:06 65 207.50
08/25/2026 21:06 17 207.50
08/25/2026 21:06 1 207.50
08/25/2026 21:06 17 207.50
08/25/2026 21:06 5 207.54
08/25/2026 21:06 6 207.57
08/25/2026 21:05 100 207.60
08/25/2026 21:05 100 207.64
08/25/2026 21:05 40 207.64
08/25/2026 21:05 100 207.65
08/25/2026 21:05 100 207.64
08/25/2026 21:04 100 207.54
08/25/2026 21:04 33 207.50
08/25/2026 21:04 100 207.47
08/25/2026 21:04 100 207.47
08/25/2026 21:02 1 207.38
08/25/2026 21:01 1 207.42
08/25/2026 21:01 100 207.42
08/25/2026 21:01 5 207.37
08/25/2026 21:01 2 207.36
08/25/2026 21:01 5 207.36
08/25/2026 21:01 5 207.36
08/25/2026 21:00 83 207.34
08/25/2026 21:00 8 207.34
08/25/2026 21:00 9 207.34
08/25/2026 20:59 100 207.28
08/25/2026 20:59 100 207.28
08/25/2026 20:59 62 207.28
08/25/2026 20:59 38 207.28
08/25/2026 20:59 1 207.32
08/25/2026 20:59 83 207.33
08/25/2026 20:59 28 207.38
08/25/2026 20:58 100 207.38
08/25/2026 20:58 100 207.37
08/25/2026 20:57 100 207.36
08/25/2026 20:57 100 207.34
08/25/2026 20:57 10 207.30
08/25/2026 20:57 3 207.24
08/25/2026 20:57 23 207.24
08/25/2026 20:57 2 207.25
08/25/2026 20:56 100 207.30
08/25/2026 20:56 2 207.29
08/25/2026 20:55 100 207.19
08/25/2026 20:53 100 207.21
08/25/2026 20:53 18 207.22
08/25/2026 20:53 100 207.29
08/25/2026 20:53 1 207.30
08/25/2026 20:53 26 207.30
08/25/2026 20:52 19 207.33
08/25/2026 20:52 100 207.34
08/25/2026 20:51 60 207.33
08/25/2026 20:51 100 207.32
08/25/2026 20:51 1 207.33
08/25/2026 20:51 2 207.32
08/25/2026 20:51 2 207.30
08/25/2026 20:51 121 207.27
08/25/2026 20:51 1 207.26
08/25/2026 20:51 2 207.26
08/25/2026 20:50 100 207.20
08/25/2026 20:50 21 207.19
08/25/2026 20:50 23 207.21
08/25/2026 20:49 78 207.23
08/25/2026 20:49 100 207.23
08/25/2026 20:49 100 207.26
08/25/2026 20:49 100 207.26
08/25/2026 20:48 76 207.15
08/25/2026 20:48 100 207.15
08/25/2026 20:48 10 207.16
08/25/2026 20:48 1 207.18
08/25/2026 20:48 31 207.18
08/25/2026 20:48 20 207.18
08/25/2026 20:48 10 207.18
08/25/2026 20:48 69 207.18
08/25/2026 20:48 62 207.19
08/25/2026 20:48 38 207.19
08/25/2026 20:48 2 207.19
08/25/2026 20:48 3 207.23
08/25/2026 20:48 1 207.23
08/25/2026 20:48 3 207.22
08/25/2026 20:46 48 207.18
08/25/2026 20:46 52 207.18
08/25/2026 20:46 48 207.18
08/25/2026 20:46 52 207.18
08/25/2026 20:46 23 207.18
08/25/2026 20:46 20 207.18
08/25/2026 20:46 100 207.20
08/25/2026 20:45 42 207.24
08/25/2026 20:45 29 207.24
08/25/2026 20:45 100 207.19
08/25/2026 20:44 5 207.13
08/25/2026 20:44 19 207.15
08/25/2026 20:44 5 207.15
08/25/2026 20:44 5 207.16
08/25/2026 20:44 81 207.17
08/25/2026 20:44 19 207.17
08/25/2026 20:44 3 207.21
08/25/2026 20:44 17 207.21
08/25/2026 20:44 8 207.21
08/25/2026 20:44 8 207.21
08/25/2026 20:44 17 207.21
08/25/2026 20:44 7 207.21
08/25/2026 20:44 3 207.25
08/25/2026 20:43 200 207.23
08/25/2026 20:43 43 207.205
08/25/2026 20:43 100 207.21
08/25/2026 20:43 100 207.21
08/25/2026 20:42 100 207.22
08/25/2026 20:42 100 207.19
08/25/2026 20:42 7 207.22
08/25/2026 20:42 21 207.25
08/25/2026 20:42 21 207.26
08/25/2026 20:42 21 207.275
08/25/2026 20:42 21 207.275
08/25/2026 20:41 100 207.28
08/25/2026 20:41 100 207.28
08/25/2026 20:41 22 207.35
08/25/2026 20:41 100 207.36
08/25/2026 20:41 100 207.36
08/25/2026 20:40 30 207.36
08/25/2026 20:36 100 207.30
08/25/2026 20:36 30 207.29
08/25/2026 20:36 18 207.27
08/25/2026 20:36 18 207.27
08/25/2026 20:35 16 207.27
08/25/2026 20:35 66 207.27
08/25/2026 20:35 100 207.27
08/25/2026 20:35 19 207.31
08/25/2026 20:35 3 207.31
08/25/2026 20:34 100 207.35
08/25/2026 20:34 17 207.33
08/25/2026 20:34 2 207.34
08/25/2026 20:34 19 207.34
08/25/2026 20:34 20 207.35
08/25/2026 20:34 100 207.37
08/25/2026 20:33 20 207.35
08/25/2026 20:33 45 207.35
08/25/2026 20:33 55 207.35
08/25/2026 20:33 5 207.35
08/25/2026 20:33 40 207.35
08/25/2026 20:32 9 207.40
08/25/2026 20:31 100 207.36
08/25/2026 20:31 1 207.40
08/25/2026 20:30 100 207.39
08/25/2026 20:29 7 207.325
08/25/2026 20:29 100 207.32
08/25/2026 20:29 100 207.33
08/25/2026 20:29 1 207.33
08/25/2026 20:29 20 207.33
08/25/2026 20:29 18 207.38
08/25/2026 20:29 1 207.38
08/25/2026 20:29 40 207.37
08/25/2026 20:29 160 207.36
08/25/2026 20:28 100 207.36
08/25/2026 20:28 20 207.34
08/25/2026 20:27 100 207.34
08/25/2026 20:27 7 207.34
08/25/2026 20:25 63 207.31
08/25/2026 20:25 37 207.31
08/25/2026 20:24 5 207.21
08/25/2026 20:24 95 207.21
08/25/2026 20:24 100 207.21
08/25/2026 20:24 30 207.19
08/25/2026 20:24 19 207.16
08/25/2026 20:23 100 207.15
08/25/2026 20:23 100 207.15
08/25/2026 20:22 3 207.11
08/25/2026 20:22 19 207.14
08/25/2026 20:22 16 207.14
08/25/2026 20:22 1 207.15
08/25/2026 20:22 99 207.15
08/25/2026 20:22 1 207.15
08/25/2026 20:22 26 207.18
08/25/2026 20:22 1 207.18
08/25/2026 20:22 74 207.18
08/25/2026 20:22 150 207.23
08/25/2026 20:22 100 207.23
08/25/2026 20:22 100 207.23
08/25/2026 20:22 100 207.19
08/25/2026 20:22 38 207.21
08/25/2026 20:21 100 207.21
08/25/2026 20:21 100 207.20
08/25/2026 20:21 100 207.19
08/25/2026 20:21 19 207.15
08/25/2026 20:21 1 207.15
08/25/2026 20:21 8 207.16
08/25/2026 20:21 9 207.16
08/25/2026 20:21 70 207.17
08/25/2026 20:21 4 207.17
08/25/2026 20:20 100 207.17
08/25/2026 20:20 100 207.17
08/25/2026 20:20 20 207.20
08/25/2026 20:20 100 207.25
08/25/2026 20:17 100 207.23
08/25/2026 20:17 100 207.22
08/25/2026 20:17 100 207.21
08/25/2026 20:17 300 207.21
08/25/2026 20:17 8 207.17
08/25/2026 20:17 100 207.21
08/25/2026 20:16 100 207.21
08/25/2026 20:16 38 207.24
08/25/2026 20:15 100 207.19
08/25/2026 20:15 17 207.11
08/25/2026 20:14 18 207.13
08/25/2026 20:14 100 207.13
08/25/2026 20:14 30 207.14
08/25/2026 20:14 1 207.16
08/25/2026 20:14 100 207.21
08/25/2026 20:13 100 207.20
08/25/2026 20:12 100 207.21
08/25/2026 20:11 100 207.19
08/25/2026 20:11 100 207.16
08/25/2026 20:11 99 207.14
08/25/2026 20:11 5 207.18
08/25/2026 20:11 100 207.21
08/25/2026 20:10 15 207.28
08/25/2026 20:09 83 207.26
08/25/2026 20:07 100 207.22
08/25/2026 20:07 100 207.22
08/25/2026 20:07 100 207.22
08/25/2026 20:06 9 207.16
08/25/2026 20:06 100 207.15
08/25/2026 20:06 5 207.10
08/25/2026 20:05 100 207.04
08/25/2026 20:04 22 207.03
08/25/2026 20:03 5 206.88
08/25/2026 20:03 3 206.88
08/25/2026 20:03 4 206.88
08/25/2026 20:03 6 206.88
08/25/2026 20:02 1 206.90
08/25/2026 20:02 3 206.90
08/25/2026 20:02 5 206.90
08/25/2026 20:02 16 206.90
08/25/2026 20:02 100 206.92
08/25/2026 20:02 1 206.92
08/25/2026 20:02 100 206.92
08/25/2026 20:02 3 206.95
08/25/2026 20:02 5 206.95
08/25/2026 20:02 7 206.95
08/25/2026 20:02 100 206.98
08/25/2026 20:02 100 206.98
08/25/2026 20:02 100 206.99
08/25/2026 20:01 30 207.03
08/25/2026 20:01 70 207.03
08/25/2026 20:01 30 207.02
08/25/2026 20:00 100 207.03
08/25/2026 20:00 12 207.02
08/25/2026 20:00 2 207.02
08/25/2026 20:00 100 206.93
08/25/2026 19:59 1 206.91
08/25/2026 19:59 1 206.90
08/25/2026 19:59 1 206.90
08/25/2026 19:59 1 206.90
08/25/2026 19:59 97 206.84
08/25/2026 19:56 100 206.72
08/25/2026 19:56 21 206.69
08/25/2026 19:56 100 206.71
08/25/2026 19:56 2 206.67
08/25/2026 19:56 2 206.66
08/25/2026 19:55 40 206.69
08/25/2026 19:55 60 206.69
08/25/2026 19:55 62 206.63
08/25/2026 19:55 38 206.63
08/25/2026 19:54 100 206.64
08/25/2026 19:53 17 206.63
08/25/2026 19:53 18 206.63
08/25/2026 19:53 14 206.66
08/25/2026 19:53 3 206.66
08/25/2026 19:53 17 206.68
08/25/2026 19:52 98 206.71
08/25/2026 19:50 18 206.79
08/25/2026 19:50 8 206.79
08/25/2026 19:49 5 206.86
08/25/2026 19:49 100 206.87
08/25/2026 19:49 100 206.84
08/25/2026 19:48 15 206.80
08/25/2026 19:44 100 206.76
08/25/2026 19:44 100 206.76
08/25/2026 19:44 82 206.75
08/25/2026 19:44 2 206.72
08/25/2026 19:44 92 206.72
08/25/2026 19:44 8 206.72
08/25/2026 19:43 16 206.70
08/25/2026 19:42 1 206.80
08/25/2026 19:42 47 206.81
08/25/2026 19:42 3 206.82
08/25/2026 19:42 47 206.84
08/25/2026 19:42 44 206.84
08/25/2026 19:42 5 206.85
08/25/2026 19:42 8 206.88
08/25/2026 19:42 14 206.88
08/25/2026 19:42 48 206.88
08/25/2026 19:38 1 206.96
08/25/2026 19:37 100 206.98
08/25/2026 19:37 100 206.95
08/25/2026 19:37 5 206.95
08/25/2026 19:37 100 206.96
08/25/2026 19:37 100 206.96
08/25/2026 19:37 80 206.97
08/25/2026 19:36 5 207.04
08/25/2026 19:35 2 207.00
08/25/2026 19:35 98 207.00
08/25/2026 19:35 34 207.00
08/25/2026 19:35 75 207.00
08/25/2026 19:34 100 206.88
08/25/2026 19:33 100 206.90
08/25/2026 19:33 100 206.86
08/25/2026 19:33 100 206.83
08/25/2026 19:33 100 206.89
08/25/2026 19:32 40 206.82
08/25/2026 19:32 15 206.78
08/25/2026 19:31 100 206.75
08/25/2026 19:31 100 206.76
08/25/2026 19:31 14 206.77
08/25/2026 19:31 18 206.78
08/25/2026 19:31 100 206.79
08/25/2026 19:31 100 206.80
08/25/2026 19:31 100 206.78
08/25/2026 19:29 100 206.75
08/25/2026 19:27 18 206.75
08/25/2026 19:27 100 206.75
08/25/2026 19:27 100 206.74
08/25/2026 19:27 6 206.75
08/25/2026 19:27 100 206.78
08/25/2026 19:27 100 206.78
08/25/2026 19:26 10 206.71
08/25/2026 19:25 5 206.73
08/25/2026 19:25 160 206.78
08/25/2026 19:25 1 206.74
08/25/2026 19:25 100 206.775
08/25/2026 19:24 1 206.74
08/25/2026 19:24 16 206.75
08/25/2026 19:24 38 206.775
08/25/2026 19:22 1 206.70
08/25/2026 19:21 100 206.79
08/25/2026 19:21 40 206.79
08/25/2026 19:21 100 206.73
08/25/2026 19:21 1 206.67
08/25/2026 19:21 100 206.67
08/25/2026 19:21 5 206.71
08/25/2026 19:21 38 206.72
08/25/2026 19:21 38 206.72
08/25/2026 19:21 20 206.73
08/25/2026 19:21 2 206.73
08/25/2026 19:21 4 206.73
08/25/2026 19:21 4 206.73
08/25/2026 19:21 17 206.74
08/25/2026 19:20 1 206.77
08/25/2026 19:18 100 206.86
08/25/2026 19:18 1 206.86
08/25/2026 19:17 22 206.80
08/25/2026 19:17 44 206.80
08/25/2026 19:17 34 206.81
08/25/2026 19:17 100 206.85
08/25/2026 19:17 8 206.81
08/25/2026 19:17 9 206.81
08/25/2026 19:17 10 206.81
08/25/2026 19:17 100 206.85
08/25/2026 19:17 15 206.89
08/25/2026 19:16 100 206.89
08/25/2026 19:16 6 206.90
08/25/2026 19:16 3 206.90
08/25/2026 19:16 4 206.90
08/25/2026 19:16 20 206.91
08/25/2026 19:16 34 206.91
08/25/2026 19:13 75 206.97
08/25/2026 19:13 8 206.86
08/25/2026 19:13 100 206.87
08/25/2026 19:13 100 206.87
08/25/2026 19:13 11 206.87
08/25/2026 19:13 8 206.87
08/25/2026 19:13 100 206.88
08/25/2026 19:13 22 206.88
08/25/2026 19:13 100 206.88
08/25/2026 19:12 100 206.89
08/25/2026 19:11 100 206.99
08/25/2026 19:10 100 206.82
08/25/2026 19:10 49 206.76
08/25/2026 19:10 51 206.76
08/25/2026 19:10 100 206.70
08/25/2026 19:09 40 206.75
08/25/2026 19:08 13 206.70
08/25/2026 19:08 2 206.70
08/25/2026 19:08 1 206.70
08/25/2026 19:08 1 206.73
08/25/2026 19:08 18 206.74
08/25/2026 19:08 100 206.74
08/25/2026 19:08 100 206.74
08/25/2026 19:08 1 206.76
08/25/2026 19:08 20 206.76
08/25/2026 19:08 17 206.76
08/25/2026 19:08 100 206.76
08/25/2026 19:08 100 206.77
08/25/2026 19:08 17 206.77
08/25/2026 19:08 1 206.77
08/25/2026 19:07 100 206.87
08/25/2026 19:07 3 206.86
08/25/2026 19:06 1 206.85
08/25/2026 19:06 18 206.80
08/25/2026 19:06 84 206.80
08/25/2026 19:06 100 206.80
08/25/2026 19:06 16 206.80
08/25/2026 19:05 1 206.90
08/25/2026 19:05 1 206.82
08/25/2026 19:05 1 206.82
08/25/2026 19:05 19 206.83
08/25/2026 19:05 81 206.83
08/25/2026 19:05 16 206.85
08/25/2026 19:04 1 206.88
08/25/2026 19:04 1 206.91
08/25/2026 19:04 2 206.91
08/25/2026 19:04 24 206.86
08/25/2026 19:04 29 206.84
08/25/2026 19:04 29 206.84
08/25/2026 19:04 29 206.84
08/25/2026 19:04 17 206.84
08/25/2026 19:04 100 206.87
08/25/2026 19:04 5 206.87
08/25/2026 19:03 160 206.95
08/25/2026 19:03 1 206.95
08/25/2026 19:03 100 206.94
08/25/2026 19:01 38 206.72
08/25/2026 19:01 100 206.71
08/25/2026 19:01 6 206.70
08/25/2026 19:01 94 206.70
08/25/2026 19:00 38 206.63
08/25/2026 19:00 73 206.63
08/25/2026 19:00 13 206.63
08/25/2026 19:00 14 206.63
08/25/2026 19:00 1 206.56
08/25/2026 19:00 100 206.59
08/25/2026 19:00 100 206.56
08/25/2026 19:00 100 206.48
08/25/2026 19:00 100 206.48
08/25/2026 19:00 100 206.49
08/25/2026 19:00 22 206.49
08/25/2026 19:00 23 206.49
08/25/2026 18:59 1 206.56
08/25/2026 18:59 100 206.59
08/25/2026 18:59 17 206.54
08/25/2026 18:59 5 206.54
08/25/2026 18:59 1 206.57
08/25/2026 18:58 9 206.63
08/25/2026 18:58 100 206.62
08/25/2026 18:58 1 206.61
08/25/2026 18:58 23 206.55
08/25/2026 18:58 1 206.55
08/25/2026 18:58 1 206.56
08/25/2026 18:57 100 206.63
08/25/2026 18:57 39 206.63
08/25/2026 18:57 1 206.63
08/25/2026 18:56 25 206.62
08/25/2026 18:55 20 206.57
08/25/2026 18:55 4 206.57
08/25/2026 18:55 17 206.57
08/25/2026 18:55 1 206.58
08/25/2026 18:55 11 206.58
08/25/2026 18:54 8 206.58
08/25/2026 18:54 4 206.58
08/25/2026 18:54 4 206.65
08/25/2026 18:53 27 206.58
08/25/2026 18:53 100 206.53
08/25/2026 18:53 100 206.51
08/25/2026 18:52 100 206.41
08/25/2026 18:52 17 206.42
08/25/2026 18:52 44 206.42
08/25/2026 18:52 17 206.42
08/25/2026 18:52 17 206.42
08/25/2026 18:52 10 206.43
08/25/2026 18:52 100 206.42
08/25/2026 18:52 3 206.45
08/25/2026 18:52 29 206.51
08/25/2026 18:51 1 206.37
08/25/2026 18:51 100 206.36
08/25/2026 18:51 100 206.32
08/25/2026 18:51 100 206.33
08/25/2026 18:51 100 206.31
08/25/2026 18:51 27 206.32
08/25/2026 18:51 100 206.32
08/25/2026 18:50 8 206.25
08/25/2026 18:50 100 206.32
08/25/2026 18:49 100 206.30
08/25/2026 18:49 14 206.29
08/25/2026 18:49 56 206.26
08/25/2026 18:49 22 206.26
08/25/2026 18:49 22 206.26
08/25/2026 18:48 100 206.24
08/25/2026 18:47 1 206.12
08/25/2026 18:47 2 206.12
08/25/2026 18:47 2 206.14
08/25/2026 18:47 82 206.17
08/25/2026 18:46 1 206.14
08/25/2026 18:46 16 206.14
08/25/2026 18:45 5 206.17
08/25/2026 18:45 100 206.16
08/25/2026 18:44 4 206.13
08/25/2026 18:42 15 206.14
08/25/2026 18:42 5 206.14
08/25/2026 18:42 100 206.16
08/25/2026 18:41 5 206.10
08/25/2026 18:41 51 206.08
08/25/2026 18:41 49 206.08
08/25/2026 18:41 100 206.11
08/25/2026 18:41 100 206.09
08/25/2026 18:40 100 205.96
08/25/2026 18:40 5 205.915
08/25/2026 18:40 3 205.91
08/25/2026 18:40 5 205.93
08/25/2026 18:39 1 205.98
08/25/2026 18:39 100 205.955
08/25/2026 18:38 5 205.97
08/25/2026 18:37 16 205.95
08/25/2026 18:37 2 205.95
08/25/2026 18:37 13 205.95
08/25/2026 18:37 12 205.97
08/25/2026 18:36 30 206.01
08/25/2026 18:36 19 206.02
08/25/2026 18:36 17 206.02
08/25/2026 18:36 8 206.02
08/25/2026 18:36 44 206.03
08/25/2026 18:35 100 206.05
08/25/2026 18:35 10 206.04
08/25/2026 18:35 90 206.04
08/25/2026 18:35 10 206.04
08/25/2026 18:35 90 206.04
08/25/2026 18:34 1 206.06
08/25/2026 18:34 16 206.07
08/25/2026 18:34 30 206.07
08/25/2026 18:33 1 206.16
08/25/2026 18:33 11 206.14
08/25/2026 18:33 100 206.13
08/25/2026 18:33 100 206.10
08/25/2026 18:33 100 206.07
08/25/2026 18:32 13 206.01
08/25/2026 18:32 14 206.02
08/25/2026 18:32 17 206.03
08/25/2026 18:32 25 206.05
08/25/2026 18:32 125 206.06
08/25/2026 18:32 100 206.06
08/25/2026 18:32 2 206.06
08/25/2026 18:31 5 206.06
08/25/2026 18:31 5 206.06
08/25/2026 18:31 1 206.05
08/25/2026 18:30 15 206.015
08/25/2026 18:30 5 206.06
08/25/2026 18:29 12 206.00
08/25/2026 18:29 20 205.91
08/25/2026 18:29 77 205.91
08/25/2026 18:29 3 205.91
08/25/2026 18:28 19 205.84
08/25/2026 18:28 14 205.84
08/25/2026 18:28 34 205.87
08/25/2026 18:28 10 205.87
08/25/2026 18:28 44 205.88
08/25/2026 18:28 44 205.88
08/25/2026 18:28 44 205.89
08/25/2026 18:28 44 205.90
08/25/2026 18:28 100 205.90
08/25/2026 18:28 100 205.90
08/25/2026 18:28 44 205.90
08/25/2026 18:28 44 205.90
08/25/2026 18:27 44 205.90
08/25/2026 18:27 37 205.89
08/25/2026 18:27 17 205.93
08/25/2026 18:27 17 205.93
08/25/2026 18:27 100 206.02
08/25/2026 18:27 5 205.99
08/25/2026 18:26 13 205.94
08/25/2026 18:26 6 205.94
08/25/2026 18:26 14 205.95
08/25/2026 18:26 38 206.01
08/25/2026 18:26 92 205.98
08/25/2026 18:26 8 205.99
08/25/2026 18:26 100 206.00
08/25/2026 18:26 44 206.01
08/25/2026 18:25 100 206.06
08/25/2026 18:25 100 206.05
08/25/2026 18:25 13 206.05
08/25/2026 18:25 15 206.05
08/25/2026 18:25 15 206.06
08/25/2026 18:25 12 206.06
08/25/2026 18:25 12 206.08
08/25/2026 18:25 12 206.09
08/25/2026 18:25 12 206.09
08/25/2026 18:24 15 206.10
08/25/2026 18:24 5 206.10
08/25/2026 18:24 5 206.11
08/25/2026 18:24 14 206.12
08/25/2026 18:24 14 206.14
08/25/2026 18:23 38 206.12
08/25/2026 18:23 14 206.12
08/25/2026 18:22 2 206.16
08/25/2026 18:22 100 206.15
08/25/2026 18:21 15 206.14
08/25/2026 18:21 16 206.14
08/25/2026 18:21 18 206.15
08/25/2026 18:21 12 206.15
08/25/2026 18:21 5 206.15
08/25/2026 18:21 2 206.17
08/25/2026 18:21 98 206.25
08/25/2026 18:20 100 206.22
08/25/2026 18:20 10 206.22
08/25/2026 18:19 8 206.21
08/25/2026 18:19 100 206.21
08/25/2026 18:19 30 206.21
08/25/2026 18:19 100 206.16
08/25/2026 18:19 1 206.17
08/25/2026 18:19 100 206.17
08/25/2026 18:19 98 206.17
08/25/2026 18:19 1 206.17
08/25/2026 18:19 1 206.17
08/25/2026 18:19 100 206.16
08/25/2026 18:19 100 206.15
08/25/2026 18:18 11 206.10
08/25/2026 18:18 22 206.13
08/25/2026 18:18 16 206.15
08/25/2026 18:16 100 206.19
08/25/2026 18:16 100 206.19
08/25/2026 18:16 2 206.24
08/25/2026 18:16 18 206.22
08/25/2026 18:15 9 206.23
08/25/2026 18:14 6 206.25
08/25/2026 18:14 4 206.25
08/25/2026 18:13 5 206.26
08/25/2026 18:13 7 206.23
08/25/2026 18:13 10 206.24
08/25/2026 18:13 4 206.23
08/25/2026 18:13 1 206.23
08/25/2026 18:12 1 206.26
08/25/2026 18:12 19 206.25
08/25/2026 18:11 19 206.24
08/25/2026 18:11 1 206.25
08/25/2026 18:11 30 206.20
08/25/2026 18:10 100 206.24
08/25/2026 18:09 2 206.18
08/25/2026 18:09 1 206.20
08/25/2026 18:08 100 206.15
08/25/2026 18:07 100 206.12
08/25/2026 18:06 1 206.10
08/25/2026 18:06 1 206.09
08/25/2026 18:05 3 206.05
08/25/2026 18:05 14 206.05
08/25/2026 18:05 8 206.05
08/25/2026 18:05 4 206.11
08/25/2026 18:05 18 206.16
08/25/2026 18:05 20 206.19
08/25/2026 18:05 1 206.19
08/25/2026 18:04 3 206.22
08/25/2026 18:04 100 206.19
08/25/2026 18:03 22 206.21
08/25/2026 18:03 20 206.22
08/25/2026 18:03 35 206.23
08/25/2026 18:03 87 206.21
08/25/2026 18:03 15 206.23
08/25/2026 18:02 5 206.24
08/25/2026 18:02 5 206.29
08/25/2026 18:02 89 206.34
08/25/2026 18:01 6 206.19
08/25/2026 18:01 100 206.20
08/25/2026 18:01 2 206.20
08/25/2026 18:01 4 206.20
08/25/2026 18:01 5 206.20
08/25/2026 18:01 35 206.20
08/25/2026 18:01 43 206.20
08/25/2026 18:01 6 206.20
08/25/2026 18:01 100 206.22
08/25/2026 18:01 100 206.22
08/25/2026 18:01 21 206.25
08/25/2026 18:01 30 206.31
08/25/2026 18:01 17 206.31
08/25/2026 18:01 97 206.34
08/25/2026 18:01 3 206.34
08/25/2026 18:01 1 206.34
08/25/2026 18:00 2 206.33
08/25/2026 17:59 100 206.27
08/25/2026 17:59 38 206.27
08/25/2026 17:59 100 206.30
08/25/2026 17:58 16 206.36
08/25/2026 17:58 38 206.39
08/25/2026 17:58 62 206.39
08/25/2026 17:57 1 206.34
08/25/2026 17:57 97 206.33
08/25/2026 17:57 3 206.33
08/25/2026 17:56 1 206.28
08/25/2026 17:55 100 206.15
08/25/2026 17:54 100 206.14
08/25/2026 17:54 38 206.13
08/25/2026 17:54 2 206.16
08/25/2026 17:54 100 206.13
08/25/2026 17:54 1 206.145
08/25/2026 17:53 100 206.06
08/25/2026 17:52 2 205.89
08/25/2026 17:52 10 205.91
08/25/2026 17:51 10 205.92
08/25/2026 17:51 2 205.90
08/25/2026 17:51 1 205.91
08/25/2026 17:51 3 205.91
08/25/2026 17:51 16 205.94
08/25/2026 17:51 24 205.96
08/25/2026 17:51 13 205.98
08/25/2026 17:51 92 205.98
08/25/2026 17:51 8 205.98
08/25/2026 17:50 17 206.00
08/25/2026 17:50 5 206.00
08/25/2026 17:50 1 206.03
08/25/2026 17:50 2 206.03
08/25/2026 17:50 15 206.06
08/25/2026 17:50 32 206.11
08/25/2026 17:50 1 206.11
08/25/2026 17:49 15 206.03
08/25/2026 17:49 100 206.05
08/25/2026 17:49 5 206.08
08/25/2026 17:49 33 206.05
08/25/2026 17:49 9 206.00
08/25/2026 17:49 1 206.00
08/25/2026 17:48 1 205.98
08/25/2026 17:48 100 205.97
08/25/2026 17:46 20 205.91
08/25/2026 17:46 100 205.95
08/25/2026 17:46 100 205.94
08/25/2026 17:46 1 205.92
08/25/2026 17:46 17 205.95
08/25/2026 17:43 18 206.01
08/25/2026 17:43 1 206.01
08/25/2026 17:43 18 206.02
08/25/2026 17:43 4 206.04
08/25/2026 17:43 16 206.05
08/25/2026 17:42 2 206.11
08/25/2026 17:42 13 206.11
08/25/2026 17:42 2 206.12
08/25/2026 17:42 98 206.12
08/25/2026 17:42 100 206.18
08/25/2026 17:42 17 206.14
08/25/2026 17:42 16 206.16
08/25/2026 17:42 19 206.18
08/25/2026 17:41 100 206.23
08/25/2026 17:40 16 206.12
08/25/2026 17:40 10 206.14
08/25/2026 17:40 1 206.18
08/25/2026 17:40 62 206.13
08/25/2026 17:40 38 206.13
08/25/2026 17:40 62 206.12
08/25/2026 17:40 38 206.12
08/25/2026 17:39 100 205.98
08/25/2026 17:38 34 206.01
08/25/2026 17:38 100 205.98
08/25/2026 17:37 56 205.89
08/25/2026 17:37 18 205.90
08/25/2026 17:37 17 205.92
08/25/2026 17:37 1 205.98
08/25/2026 17:37 30 206.03
08/25/2026 17:37 10 206.04
08/25/2026 17:36 89 205.94
08/25/2026 17:36 2 205.94
08/25/2026 17:36 6 205.96
08/25/2026 17:36 7 205.96
08/25/2026 17:36 43 205.96
08/25/2026 17:36 1 206.01
08/25/2026 17:36 21 206.03
08/25/2026 17:36 9 206.04
08/25/2026 17:36 20 206.04
08/25/2026 17:35 100 206.07
08/25/2026 17:35 5 206.05
08/25/2026 17:35 22 206.06
08/25/2026 17:35 19 206.06
08/25/2026 17:35 100 206.11
08/25/2026 17:35 100 206.08
08/25/2026 17:35 100 206.07
08/25/2026 17:35 80 206.08
08/25/2026 17:35 100 206.09
08/25/2026 17:35 80 206.10
08/25/2026 17:35 92 206.10
08/25/2026 17:35 5 206.13
08/25/2026 17:35 95 206.13
08/25/2026 17:35 96 206.18
08/25/2026 17:35 4 206.18
08/25/2026 17:35 100 206.17
08/25/2026 17:35 20 206.07
08/25/2026 17:35 19 206.07
08/25/2026 17:34 100 206.08
08/25/2026 17:34 1 206.08
08/25/2026 17:34 100 206.08
08/25/2026 17:34 100 206.14
08/25/2026 17:34 100 206.14
08/25/2026 17:34 20 206.18
08/25/2026 17:34 30 206.23
08/25/2026 17:33 6 206.10
08/25/2026 17:33 294 206.10
08/25/2026 17:33 30 206.09
08/25/2026 17:32 10 206.10
08/25/2026 17:32 18 206.12
08/25/2026 17:32 20 206.13
08/25/2026 17:31 29 206.14
08/25/2026 17:31 34 206.17
08/25/2026 17:31 66 206.17
08/25/2026 17:31 38 206.18
08/25/2026 17:31 38 206.18
08/25/2026 17:31 100 206.29
08/25/2026 17:31 30 206.28
08/25/2026 17:31 100 206.26
08/25/2026 17:30 17 206.16
08/25/2026 17:30 100 206.17
08/25/2026 17:30 100 206.17
08/25/2026 17:30 31 206.17
08/25/2026 17:30 41 206.19
08/25/2026 17:30 17 206.20
08/25/2026 17:30 16 206.20
08/25/2026 17:30 21 206.21
08/25/2026 17:30 21 206.22
08/25/2026 17:30 100 206.25
08/25/2026 17:30 30 206.24
08/25/2026 17:30 67 206.23
08/25/2026 17:30 33 206.23
08/25/2026 17:30 30 206.22
08/25/2026 17:29 17 206.18
08/25/2026 17:29 10 206.22
08/25/2026 17:29 1 206.22
08/25/2026 17:29 1 206.22
08/25/2026 17:29 11 206.25
08/25/2026 17:29 17 206.25
08/25/2026 17:29 17 206.25
08/25/2026 17:29 38 206.25
08/25/2026 17:29 17 206.25
08/25/2026 17:29 16 206.25
08/25/2026 17:29 1 206.25
08/25/2026 17:29 17 206.26
08/25/2026 17:29 19 206.26
08/25/2026 17:29 100 206.29
08/25/2026 17:28 30 206.27
08/25/2026 17:28 100 206.30
08/25/2026 17:28 100 206.26
08/25/2026 17:28 1 206.26
08/25/2026 17:27 29 206.26
08/25/2026 17:27 71 206.26
08/25/2026 17:27 20 206.27
08/25/2026 17:27 1 206.27
08/25/2026 17:27 20 206.28
08/25/2026 17:27 21 206.28
08/25/2026 17:27 38 206.28
08/25/2026 17:27 21 206.28
08/25/2026 17:27 38 206.28
08/25/2026 17:25 19 206.32
08/25/2026 17:25 81 206.32
08/25/2026 17:25 19 206.31
08/25/2026 17:25 11 206.31
08/25/2026 17:25 38 206.30
08/25/2026 17:25 100 206.18
08/25/2026 17:25 20 206.16
08/25/2026 17:24 15 206.16
08/25/2026 17:24 1 206.19
08/25/2026 17:24 11 206.23
08/25/2026 17:23 16 206.28
08/25/2026 17:23 50 206.29
08/25/2026 17:23 100 206.29
08/25/2026 17:23 100 206.30
08/25/2026 17:23 7 206.32
08/25/2026 17:23 5 206.33
08/25/2026 17:23 3 206.33
08/25/2026 17:23 7 206.34
08/25/2026 17:23 30 206.34
08/25/2026 17:23 3 206.34
08/25/2026 17:23 30 206.34
08/25/2026 17:23 30 206.34
08/25/2026 17:23 30 206.34
08/25/2026 17:23 100 206.35
08/25/2026 17:23 96 206.34
08/25/2026 17:23 4 206.34
08/25/2026 17:23 43 206.33
08/25/2026 17:23 45 206.32
08/25/2026 17:23 55 206.32
08/25/2026 17:23 100 206.32
08/25/2026 17:21 100 206.18
08/25/2026 17:20 3 206.00
08/25/2026 17:20 2 206.01
08/25/2026 17:20 47 206.01
08/25/2026 17:20 5 206.02
08/25/2026 17:20 100 206.03
08/25/2026 17:20 43 206.03
08/25/2026 17:20 100 206.03
08/25/2026 17:20 4 206.05
08/25/2026 17:20 100 206.06
08/25/2026 17:20 7 206.08
08/25/2026 17:20 2 206.08
08/25/2026 17:20 70 206.14
08/25/2026 17:20 30 206.14
08/25/2026 17:20 1 206.13
08/25/2026 17:20 5 206.14
08/25/2026 17:20 2 206.15
08/25/2026 17:20 75 206.15
08/25/2026 17:20 17 206.15
08/25/2026 17:20 47 206.15
08/25/2026 17:20 17 206.15
08/25/2026 17:20 34 206.15
08/25/2026 17:20 8 206.15
08/25/2026 17:20 14 206.15
08/25/2026 17:20 14 206.16
08/25/2026 17:20 30 206.16
08/25/2026 17:20 7 206.21
08/25/2026 17:19 8 206.20
08/25/2026 17:19 1 206.12
08/25/2026 17:18 100 206.09
08/25/2026 17:18 100 206.09
08/25/2026 17:18 2 206.07
08/25/2026 17:18 99 206.04
08/25/2026 17:18 1 206.04
08/25/2026 17:18 100 206.02
08/25/2026 17:18 100 206.03
08/25/2026 17:18 100 206.00
08/25/2026 17:18 100 206.00
08/25/2026 17:18 100 205.99
08/25/2026 17:17 1 205.93
08/25/2026 17:17 3 205.95
08/25/2026 17:17 4 205.94
08/25/2026 17:15 11 205.94
08/25/2026 17:15 2 205.94
08/25/2026 17:14 100 205.91
08/25/2026 17:14 1 205.92
08/25/2026 17:13 5 205.85
08/25/2026 17:12 26 205.86
08/25/2026 17:12 74 205.86
08/25/2026 17:12 10 205.86
08/25/2026 17:12 2 205.86
08/25/2026 17:12 100 205.87
08/25/2026 17:12 100 205.87
08/25/2026 17:12 100 205.87
08/25/2026 17:12 1 205.88
08/25/2026 17:12 1 205.90
08/25/2026 17:12 100 205.90
08/25/2026 17:12 5 205.90
08/25/2026 17:12 1 205.91
08/25/2026 17:12 17 205.91
08/25/2026 17:12 46 205.95
08/25/2026 17:12 53 205.95
08/25/2026 17:12 5 205.92
08/25/2026 17:11 1 205.95
08/25/2026 17:11 1 205.93
08/25/2026 17:11 100 205.93
08/25/2026 17:11 100 205.92
08/25/2026 17:10 21 205.86
08/25/2026 17:10 100 205.87
08/25/2026 17:10 3 205.89
08/25/2026 17:10 6 205.89
08/25/2026 17:10 97 205.88
08/25/2026 17:10 3 205.88
08/25/2026 17:10 100 205.88
08/25/2026 17:10 38 205.87
08/25/2026 17:10 38 205.87
08/25/2026 17:10 21 205.87
08/25/2026 17:10 100 205.90
08/25/2026 17:09 2 205.93
08/25/2026 17:09 100 205.86
08/25/2026 17:09 100 205.83
08/25/2026 17:08 17 205.76
08/25/2026 17:08 2 205.76
08/25/2026 17:08 10 205.76
08/25/2026 17:08 38 205.81
08/25/2026 17:08 38 205.81
08/25/2026 17:07 100 205.76
08/25/2026 17:07 100 205.79
08/25/2026 17:07 2 205.71
08/25/2026 17:07 100 205.66
08/25/2026 17:07 100 205.65
08/25/2026 17:05 1 205.62
08/25/2026 17:05 1 205.64
08/25/2026 17:03 20 205.63
08/25/2026 17:03 3 205.63
08/25/2026 17:03 100 205.63
08/25/2026 17:03 1 205.66
08/25/2026 17:02 1 205.49
08/25/2026 17:02 100 205.48
08/25/2026 17:01 100 205.44
08/25/2026 17:01 300 205.43
08/25/2026 17:01 22 205.35
08/25/2026 17:00 1 205.36
08/25/2026 17:00 1 205.36
08/25/2026 17:00 2 205.36
08/25/2026 16:59 1 205.39
08/25/2026 16:59 100 205.38
08/25/2026 16:59 100 205.38
08/25/2026 16:59 5 205.44
08/25/2026 16:58 100 205.53
08/25/2026 16:57 100 205.50
08/25/2026 16:56 100 205.39
08/25/2026 16:56 1 205.52
08/25/2026 16:54 1 205.38
08/25/2026 16:54 1 205.38
08/25/2026 16:54 100 205.39
08/25/2026 16:54 100 205.39
08/25/2026 16:54 21 205.39
08/25/2026 16:54 100 205.39
08/25/2026 16:54 100 205.39
08/25/2026 16:54 16 205.39
08/25/2026 16:54 43 205.39
08/25/2026 16:54 21 205.45
08/25/2026 16:54 21 205.45
08/25/2026 16:54 23 205.46
08/25/2026 16:54 20 205.46
08/25/2026 16:54 18 205.47
08/25/2026 16:54 100 205.50
08/25/2026 16:54 22 205.50
08/25/2026 16:54 100 205.50
08/25/2026 16:54 5 205.51
08/25/2026 16:54 19 205.52
08/25/2026 16:54 19 205.52
08/25/2026 16:54 100 205.56
08/25/2026 16:54 100 205.57
08/25/2026 16:53 22 205.57
08/25/2026 16:53 20 205.58
08/25/2026 16:53 2 205.58
08/25/2026 16:53 91 205.57
08/25/2026 16:53 100 205.57
08/25/2026 16:52 2 205.57
08/25/2026 16:52 7 205.57
08/25/2026 16:52 100 205.44
08/25/2026 16:52 20 205.53
08/25/2026 16:52 17 205.53
08/25/2026 16:52 100 205.52
08/25/2026 16:52 1 205.44
08/25/2026 16:52 100 205.36
08/25/2026 16:52 23 205.30
08/25/2026 16:51 20 205.29
08/25/2026 16:51 22 205.29
08/25/2026 16:50 18 205.35
08/25/2026 16:50 17 205.35
08/25/2026 16:50 5 205.35
08/25/2026 16:50 17 205.36
08/25/2026 16:50 100 205.36
08/25/2026 16:50 100 205.36
08/25/2026 16:50 22 205.39
08/25/2026 16:50 22 205.39
08/25/2026 16:50 1 205.39
08/25/2026 16:50 20 205.47
08/25/2026 16:49 23 205.44
08/25/2026 16:48 24 205.50
08/25/2026 16:48 76 205.50
08/25/2026 16:48 24 205.50
08/25/2026 16:48 76 205.50
08/25/2026 16:48 100 205.50
08/25/2026 16:48 100 205.50
08/25/2026 16:48 100 205.50
08/25/2026 16:48 21 205.53
08/25/2026 16:48 40 205.56
08/25/2026 16:48 100 205.56
08/25/2026 16:46 10 205.655
08/25/2026 16:45 2 205.64
08/25/2026 16:45 23 205.61
08/25/2026 16:45 57 205.61
08/25/2026 16:45 43 205.61
08/25/2026 16:45 100 205.62
08/25/2026 16:45 100 205.62
08/25/2026 16:44 100 205.74
08/25/2026 16:43 98 205.74
08/25/2026 16:43 1 205.74
08/25/2026 16:43 1 205.74
08/25/2026 16:43 32 205.70
08/25/2026 16:42 100 205.64
08/25/2026 16:42 38 205.65
08/25/2026 16:42 24 205.68
08/25/2026 16:42 5 205.69
08/25/2026 16:42 1 205.70
08/25/2026 16:42 4 205.70
08/25/2026 16:41 5 205.59
08/25/2026 16:40 100 205.55
08/25/2026 16:40 19 205.48
08/25/2026 16:40 100 205.48
08/25/2026 16:40 100 205.47
08/25/2026 16:40 5 205.49
08/25/2026 16:39 100 205.55
08/25/2026 16:39 100 205.47
08/25/2026 16:39 5 205.43
08/25/2026 16:39 100 205.42
08/25/2026 16:38 48 205.37
08/25/2026 16:38 1 205.37
08/25/2026 16:38 1 205.37
08/25/2026 16:38 14 205.37
08/25/2026 16:38 3 205.37
08/25/2026 16:38 15 205.37
08/25/2026 16:38 8 205.39
08/25/2026 16:38 100 205.39
08/25/2026 16:38 34 205.46
08/25/2026 16:37 4 205.37
08/25/2026 16:37 1 205.38
08/25/2026 16:37 5 205.38
08/25/2026 16:37 5 205.38
08/25/2026 16:37 89 205.38
08/25/2026 16:37 3 205.43
08/25/2026 16:37 11 205.44
08/25/2026 16:37 5 205.45
08/25/2026 16:36 38 205.30
08/25/2026 16:36 100 205.28
08/25/2026 16:36 100 205.24
08/25/2026 16:35 16 205.13
08/25/2026 16:35 15 205.13
08/25/2026 16:35 3 205.13
08/25/2026 16:35 2 205.13
08/25/2026 16:35 19 205.16
08/25/2026 16:35 18 205.16
08/25/2026 16:35 7 205.17
08/25/2026 16:35 5 205.17
08/25/2026 16:35 5 205.17
08/25/2026 16:35 79 205.18
08/25/2026 16:34 20 205.19
08/25/2026 16:34 4 205.21
08/25/2026 16:34 100 205.23
08/25/2026 16:34 100 205.23
08/25/2026 16:34 17 205.23
08/25/2026 16:34 20 205.24
08/25/2026 16:34 19 205.25
08/25/2026 16:34 100 205.25
08/25/2026 16:34 18 205.26
08/25/2026 16:34 100 205.28
08/25/2026 16:33 83 205.15
08/25/2026 16:33 17 205.15
08/25/2026 16:33 100 205.09
08/25/2026 16:33 18 205.01
08/25/2026 16:33 16 205.02
08/25/2026 16:33 15 205.03
08/25/2026 16:33 17 205.03
08/25/2026 16:32 19 205.05
08/25/2026 16:32 43 205.14
08/25/2026 16:32 29 205.14
08/25/2026 16:32 1 205.14
08/25/2026 16:32 100 205.10
08/25/2026 16:32 100 205.10
08/25/2026 16:32 100 205.06
08/25/2026 16:32 19 204.91
08/25/2026 16:32 11 204.91
08/25/2026 16:32 1 204.91
08/25/2026 16:32 1 204.91
08/25/2026 16:32 1 204.91
08/25/2026 16:32 1 204.91
08/25/2026 16:32 100 204.91
08/25/2026 16:32 100 204.91
08/25/2026 16:32 17 204.93
08/25/2026 16:32 16 204.95
08/25/2026 16:32 5 204.95
08/25/2026 16:32 17 204.96
08/25/2026 16:32 100 204.96
08/25/2026 16:32 16 204.97
08/25/2026 16:32 15 204.97
08/25/2026 16:31 100 204.98
08/25/2026 16:31 14 204.98
08/25/2026 16:31 16 204.99
08/25/2026 16:31 19 205.04
08/25/2026 16:31 20 205.04
08/25/2026 16:31 1 205.09
08/25/2026 16:31 1 205.08
08/25/2026 16:31 1 205.08
08/25/2026 16:31 1 205.08
08/25/2026 16:31 1 205.08
08/25/2026 16:31 1 205.08
08/25/2026 16:31 1 205.08
08/25/2026 16:31 1 205.08
08/25/2026 16:31 1 205.08
08/25/2026 16:31 1 205.08
08/25/2026 16:31 1 205.08
08/25/2026 16:31 16 204.99
08/25/2026 16:31 94 205.00
08/25/2026 16:31 6 205.00
08/25/2026 16:30 1 204.99
08/25/2026 16:30 5 204.955
08/25/2026 16:30 1 205.03
08/25/2026 16:30 2 204.97
08/25/2026 16:30 98 204.97
08/25/2026 16:30 100 204.83
08/25/2026 16:30 100 204.78
08/25/2026 16:30 100 204.78
08/25/2026 16:30 100 204.80
08/25/2026 16:30 100 204.80
08/25/2026 16:30 100 204.86
08/25/2026 16:30 50 204.78
08/25/2026 16:30 100 204.78
08/25/2026 16:30 100 204.80
08/25/2026 16:30 100 204.79
08/25/2026 16:30 100 204.78
08/25/2026 16:30 46 204.77
08/25/2026 16:30 10 204.75
08/25/2026 16:30 11 204.78
08/25/2026 16:30 13 204.78
08/25/2026 16:30 79 204.78
08/25/2026 16:30 10 204.78
08/25/2026 16:30 10 204.78
08/25/2026 16:30 100 204.77
08/25/2026 16:30 100 204.78
08/25/2026 16:30 83 204.71
08/25/2026 16:30 83 204.75
08/25/2026 16:30 8 204.75
08/25/2026 16:30 100 204.74
08/25/2026 16:30 13 204.66
08/25/2026 16:30 13 204.665
08/25/2026 16:30 3 204.64
08/25/2026 16:30 3 204.62
08/25/2026 16:30 1 204.57
08/25/2026 16:30 100 204.67
08/25/2026 16:30 100 204.66
08/25/2026 16:30 100 204.66
08/25/2026 16:30 100 204.67
08/25/2026 16:30 100 204.69
08/25/2026 16:30 100 204.70
08/25/2026 16:30 38 204.715
08/25/2026 16:30 4 204.715
08/25/2026 16:30 2 204.72
08/25/2026 16:30 3 204.78
08/25/2026 16:30 43 204.81
08/25/2026 16:30 93 204.88
08/25/2026 16:30 7 204.88
08/25/2026 16:30 71 204.95
08/25/2026 16:30 100 204.91
08/25/2026 16:30 9 204.99
08/25/2026 16:30 1 204.98
08/25/2026 16:30 15 204.98
08/25/2026 16:30 5 205.00
08/25/2026 16:30 100 205.01
08/25/2026 16:30 5 205.015
08/25/2026 16:30 100 205.09
08/25/2026 16:29 95 205.06
08/25/2026 16:29 1 205.07
08/25/2026 16:29 16 205.12
08/25/2026 16:29 15 205.14
08/25/2026 16:29 6 205.14
08/25/2026 16:29 51 205.22
08/25/2026 16:29 99 205.22
08/25/2026 16:28 1 205.22
08/25/2026 16:27 16 205.15
08/25/2026 16:27 15 205.15
08/25/2026 16:27 16 205.16
08/25/2026 16:27 100 205.23
08/25/2026 16:26 3 205.28
08/25/2026 16:26 22 205.29
08/25/2026 16:24 3 205.42
08/25/2026 16:24 8 205.43
08/25/2026 16:24 21 205.43
08/25/2026 16:24 92 205.43
08/25/2026 16:24 79 205.43
08/25/2026 16:24 21 205.43
08/25/2026 16:23 50 205.51
08/25/2026 16:23 4 205.52
08/25/2026 16:23 21 205.56
08/25/2026 16:23 21 205.57
08/25/2026 16:22 21 205.67
08/25/2026 16:22 20 205.71
08/25/2026 16:21 100 205.84
08/25/2026 16:21 4 205.72
08/25/2026 16:21 8 205.72
08/25/2026 16:21 18 205.79
08/25/2026 16:20 100 205.83
08/25/2026 16:20 5 205.73
08/25/2026 16:20 100 205.74
08/25/2026 16:20 18 205.75
08/25/2026 16:20 5 205.76
08/25/2026 16:19 100 205.67
08/25/2026 16:19 100 205.68
08/25/2026 16:19 100 205.69
08/25/2026 16:19 8 205.64
08/25/2026 16:19 10 205.64
08/25/2026 16:19 100 205.66
08/25/2026 16:19 40 205.67
08/25/2026 16:19 100 205.67
08/25/2026 16:19 100 205.67
08/25/2026 16:19 100 205.68
08/25/2026 16:19 82 205.70
08/25/2026 16:19 18 205.70
08/25/2026 16:18 3 205.715
08/25/2026 16:18 100 205.56
08/25/2026 16:17 90 205.44
08/25/2026 16:17 18 205.46
08/25/2026 16:17 38 205.52
08/25/2026 16:17 24 205.54
08/25/2026 16:17 76 205.54
08/25/2026 16:16 3 205.455
08/25/2026 16:16 3 205.46
08/25/2026 16:16 100 205.52
08/25/2026 16:16 1 205.51
08/25/2026 16:16 38 205.46
08/25/2026 16:16 62 205.46
08/25/2026 16:16 24 205.37
08/25/2026 16:16 24 205.38
08/25/2026 16:16 100 205.38
08/25/2026 16:15 100 205.38
08/25/2026 16:15 2 205.455
08/25/2026 16:15 2 205.48
08/25/2026 16:15 5 205.39
08/25/2026 16:15 10 205.45
08/25/2026 16:15 100 205.45
08/25/2026 16:15 5 205.39
08/25/2026 16:14 100 205.23
08/25/2026 16:14 59 205.21
08/25/2026 16:14 24 205.27
08/25/2026 16:14 27 205.28
08/25/2026 16:14 26 205.30
08/25/2026 16:14 100 205.30
08/25/2026 16:14 100 205.32
08/25/2026 16:14 2 205.31
08/25/2026 16:14 24 205.29
08/25/2026 16:14 32 205.29
08/25/2026 16:14 4 205.38
08/25/2026 16:14 96 205.38
08/25/2026 16:14 4 205.38
08/25/2026 16:14 1 205.48
08/25/2026 16:13 100 205.36
08/25/2026 16:13 3 205.29
08/25/2026 16:13 3 205.29
08/25/2026 16:13 3 205.29
08/25/2026 16:13 3 205.29
08/25/2026 16:13 3 205.29
08/25/2026 16:13 38 205.36
08/25/2026 16:13 100 205.29
08/25/2026 16:13 100 205.29
08/25/2026 16:13 5 205.39
08/25/2026 16:13 100 205.41
08/25/2026 16:13 38 205.39
08/25/2026 16:13 10 205.41
08/25/2026 16:13 12 205.41
08/25/2026 16:13 10 205.42
08/25/2026 16:13 90 205.42
08/25/2026 16:13 100 205.42
08/25/2026 16:12 100 205.55
08/25/2026 16:12 2 205.595
08/25/2026 16:12 100 205.60
08/25/2026 16:12 683 205.60
08/25/2026 16:12 17 205.60
08/25/2026 16:12 24 205.65
08/25/2026 16:12 24 205.66
08/25/2026 16:12 9 205.66
08/25/2026 16:12 24 205.66
08/25/2026 16:12 24 205.66
08/25/2026 16:12 16 205.66
08/25/2026 16:12 3 205.67
08/25/2026 16:12 5 205.67
08/25/2026 16:12 19 205.67
08/25/2026 16:12 2 205.67
08/25/2026 16:12 2 205.67
08/25/2026 16:12 23 205.69
08/25/2026 16:12 100 205.73
08/25/2026 16:12 22 205.73
08/25/2026 16:11 5 205.775
08/25/2026 16:11 4 205.68
08/25/2026 16:10 100 205.76
08/25/2026 16:10 4 205.895
08/25/2026 16:10 100 205.79
08/25/2026 16:09 100 205.60
08/25/2026 16:09 100 205.60
08/25/2026 16:09 100 205.60
08/25/2026 16:09 20 205.61
08/25/2026 16:09 100 205.61
08/25/2026 16:09 62 205.62
08/25/2026 16:09 38 205.62
08/25/2026 16:09 62 205.62
08/25/2026 16:09 38 205.62
08/25/2026 16:09 62 205.63
08/25/2026 16:09 38 205.63
08/25/2026 16:09 100 205.75
08/25/2026 16:09 100 205.74
08/25/2026 16:08 100 205.67
08/25/2026 16:08 2 205.735
08/25/2026 16:08 38 205.70
08/25/2026 16:08 100 205.75
08/25/2026 16:08 100 205.79
08/25/2026 16:08 100 205.80
08/25/2026 16:06 100 205.91
08/25/2026 16:06 100 205.93
08/25/2026 16:06 4 205.94
08/25/2026 16:06 4 205.94
08/25/2026 16:06 2 206.11
08/25/2026 16:06 1 206.09
08/25/2026 16:06 1 206.09
08/25/2026 16:06 3 206.03
08/25/2026 16:05 100 205.95
08/25/2026 16:04 2 205.985
08/25/2026 16:03 53 206.07
08/25/2026 16:03 102 206.07
08/25/2026 16:03 4 206.09
08/25/2026 16:03 100 206.11
08/25/2026 16:03 100 206.11
08/25/2026 16:03 15 206.12
08/25/2026 16:03 25 206.13
08/25/2026 16:03 77 206.12
08/25/2026 16:03 23 206.12
08/25/2026 16:03 100 206.14
08/25/2026 16:03 4 206.14
08/25/2026 16:03 20 206.16
08/25/2026 16:03 20 206.17
08/25/2026 16:03 100 206.17
08/25/2026 16:03 1 206.21
08/25/2026 16:03 3 206.14
08/25/2026 16:03 17 206.14
08/25/2026 16:02 38 206.09
08/25/2026 16:02 100 205.985
08/25/2026 16:01 20 205.82
08/25/2026 16:00 1 205.81
08/25/2026 16:00 1 205.56
08/25/2026 16:00 5 205.50
08/25/2026 16:00 4 205.51
08/25/2026 16:00 5 205.51
08/25/2026 16:00 5 205.51
08/25/2026 16:00 76 205.51
08/25/2026 16:00 5 205.51
08/25/2026 16:00 5 205.51
08/25/2026 16:00 400 205.60
08/25/2026 15:59 2 205.48
08/25/2026 15:58 100 205.44
08/25/2026 15:58 5 205.44
08/25/2026 15:57 100 205.48
08/25/2026 15:56 5 205.475
08/25/2026 15:55 24 205.37
08/25/2026 15:55 38 205.37
08/25/2026 15:55 38 205.37
08/25/2026 15:55 2 205.47
08/25/2026 15:55 4 205.47
08/25/2026 15:55 22 205.40
08/25/2026 15:55 46 205.31
08/25/2026 15:55 54 205.31
08/25/2026 15:54 1 205.25
08/25/2026 15:54 100 205.18
08/25/2026 15:54 55 205.17
08/25/2026 15:54 100 205.16
08/25/2026 15:54 80 205.14
08/25/2026 15:54 4 205.14
08/25/2026 15:54 8 205.14
08/25/2026 15:54 8 205.14
08/25/2026 15:53 200 205.19
08/25/2026 15:53 100 205.19
08/25/2026 15:53 100 205.18
08/25/2026 15:53 1 205.23
08/25/2026 15:53 1 205.20
08/25/2026 15:52 1 204.90
08/25/2026 15:52 1 204.90
08/25/2026 15:52 5 204.94
08/25/2026 15:52 100 205.07
08/25/2026 15:52 399 205.03
08/25/2026 15:52 1 205.03
08/25/2026 15:52 100 204.99
08/25/2026 15:51 8 204.90
08/25/2026 15:51 2 204.955
08/25/2026 15:51 2 204.91
08/25/2026 15:51 100 204.92
08/25/2026 15:50 2 205.01
08/25/2026 15:50 242 204.85
08/25/2026 15:50 100 204.86
08/25/2026 15:50 73 204.86
08/25/2026 15:50 27 204.86
08/25/2026 15:50 75 204.86
08/25/2026 15:50 25 204.86
08/25/2026 15:50 58 204.85
08/25/2026 15:49 38 204.76
08/25/2026 15:49 38 204.76
08/25/2026 15:49 86 204.83
08/25/2026 15:49 28 204.80
08/25/2026 15:49 72 204.80
08/25/2026 15:49 28 204.80
08/25/2026 15:48 10 204.68
08/25/2026 15:48 100 204.69
08/25/2026 15:48 38 204.705
08/25/2026 15:47 2 204.68
08/25/2026 15:47 64 204.68
08/25/2026 15:47 10 204.68
08/25/2026 15:46 1 204.57
08/25/2026 15:46 2 204.58
08/25/2026 15:46 100 204.60
08/25/2026 15:46 100 204.61
08/25/2026 15:46 100 204.61
08/25/2026 15:46 100 204.61
08/25/2026 15:46 100 204.61
08/25/2026 15:46 100 204.61
08/25/2026 15:45 100 204.54
08/25/2026 15:45 90 204.50
08/25/2026 15:45 62 204.38
08/25/2026 15:45 38 204.38
08/25/2026 15:45 62 204.37
08/25/2026 15:45 38 204.37
08/25/2026 15:45 2 204.22
08/25/2026 15:45 42 204.23
08/25/2026 15:45 53 204.23
08/25/2026 15:44 5 204.23
08/25/2026 15:44 2 204.23
08/25/2026 15:44 2 204.23
08/25/2026 15:44 2 204.23
08/25/2026 15:44 38 204.23
08/25/2026 15:44 2 204.23
08/25/2026 15:44 38 204.36
08/25/2026 15:44 38 204.36
08/25/2026 15:44 49 204.215
08/25/2026 15:43 24 204.25
08/25/2026 15:43 38 204.25
08/25/2026 15:43 38 204.25
08/25/2026 15:43 100 204.15
08/25/2026 15:42 20 204.07
08/25/2026 15:42 100 204.08
08/25/2026 15:42 1 204.07
08/25/2026 15:42 2 204.01
08/25/2026 15:42 100 204.07
08/25/2026 15:42 100 204.05
08/25/2026 15:41 75 204.06
08/25/2026 15:41 25 204.06
08/25/2026 15:41 100 204.02
08/25/2026 15:41 100 204.02
08/25/2026 15:41 100 203.80
08/25/2026 15:40 22 203.72
08/25/2026 15:40 10 203.72
08/25/2026 15:40 100 203.73
08/25/2026 15:40 100 203.74
08/25/2026 15:40 24 203.92
08/25/2026 15:40 20 203.85
08/25/2026 15:39 38 204.13
08/25/2026 15:39 24 204.14
08/25/2026 15:39 72 204.11
08/25/2026 15:39 100 204.10
08/25/2026 15:39 100 203.96
08/25/2026 15:39 100 203.94
08/25/2026 15:38 20 203.50
08/25/2026 15:38 100 203.97
08/25/2026 15:38 10 204.04
08/25/2026 15:38 15 204.04
08/25/2026 15:37 162 204.22
08/25/2026 15:35 38 204.61
08/25/2026 15:35 100 204.66
08/25/2026 15:35 27 204.855
08/25/2026 15:35 38 204.855
08/25/2026 15:34 100 204.70
08/25/2026 15:34 79 204.81
08/25/2026 15:34 17 204.81
08/25/2026 15:34 4 204.81
08/25/2026 15:34 13 204.82
08/25/2026 15:34 24 204.82
08/25/2026 15:34 38 204.82
08/25/2026 15:34 38 204.82
08/25/2026 15:34 24 204.82
08/25/2026 15:34 38 204.82
08/25/2026 15:34 38 204.82
08/25/2026 15:34 100 204.85
08/25/2026 15:34 114 204.85
08/25/2026 15:34 2 204.85
08/25/2026 15:34 98 204.85
08/25/2026 15:34 1 204.85
08/25/2026 15:34 99 204.85
08/25/2026 15:33 77 204.81
08/25/2026 15:33 23 204.81
08/25/2026 15:33 100 204.68
08/25/2026 15:33 99 204.65
08/25/2026 15:33 1 204.65
08/25/2026 15:32 38 204.57
08/25/2026 15:32 14 204.00
08/25/2026 15:32 100 204.01
08/25/2026 15:31 90 204.08
08/25/2026 15:31 7 204.18
08/25/2026 15:31 100 204.18
08/25/2026 15:31 221 204.19
08/25/2026 15:31 29 204.19
08/25/2026 15:31 50 204.19
08/25/2026 15:31 7 204.25
08/25/2026 15:31 100 204.25
08/25/2026 15:31 4 204.39
08/25/2026 15:31 4 204.40
08/25/2026 15:31 4 204.47
08/25/2026 15:30 1 204.71
08/25/2026 15:30 43 204.71
08/25/2026 15:30 3 204.72
08/25/2026 15:30 5 205.28
08/25/2026 15:30 4 204.45
08/25/2026 15:30 100 204.61
08/25/2026 15:30 36 205.14
08/25/2026 15:30 49 204.98
08/25/2026 15:30 16 204.00
08/25/2026 15:30 5 204.00
08/25/2026 15:30 13 204.02
08/25/2026 15:30 10 204.21
08/25/2026 15:30 7851 205.44
08/25/2026 15:30 7851 205.44