Royal Bank Canad Rg
RY
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:41:52
Bid
07/01/2025 - 21:41:52
Bid
Volume 		Ask
07/01/2025 - 21:41:52
Ask
Volume
132.05
+0.50 ( +0.38% )
132.02
200
132.05
200
More information
Analysis by TheScreener
27.06.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 15:41 13 132.05
07/01/2025 15:41 4 132.05
07/01/2025 15:41 2 132.035
07/01/2025 15:41 9 132.0249
07/01/2025 15:41 5 132.05
07/01/2025 15:41 8 132.0362
07/01/2025 15:41 5 132.0308
07/01/2025 15:41 2 132.035
07/01/2025 15:41 100 132.035
07/01/2025 15:41 38 132.035
07/01/2025 15:41 100 131.9638
07/01/2025 15:41 100 132.0314
07/01/2025 15:41 8 132.04
07/01/2025 15:41 1 132.05
07/01/2025 15:41 33 132.03
07/01/2025 15:41 4 132.05
07/01/2025 15:41 4 132.05
07/01/2025 15:41 1 132.05
07/01/2025 15:41 100 132.03
07/01/2025 15:41 68 132.019
07/01/2025 15:41 10 132.03
07/01/2025 15:41 10 132.03
07/01/2025 15:40 100 132.03
07/01/2025 15:40 50 132.03
07/01/2025 15:40 1 132.03
07/01/2025 15:40 2 132.03
07/01/2025 15:40 3 132.03
07/01/2025 15:40 48 132.03
07/01/2025 15:40 52 132.03
07/01/2025 15:40 14 131.9549
07/01/2025 15:40 28 132.0276
07/01/2025 15:40 2 132.03
07/01/2025 15:40 50 132.03
07/01/2025 15:40 1 132.03
07/01/2025 15:40 1 132.0284
07/01/2025 15:40 2 132.03
07/01/2025 15:40 2 132.05
07/01/2025 15:40 1 132.03
07/01/2025 15:40 3 132.03
07/01/2025 15:40 1 132.03
07/01/2025 15:39 1 132.045
07/01/2025 15:39 74 132.03
07/01/2025 15:39 226 132.03
07/01/2025 15:39 100 132.03
07/01/2025 15:39 4 132.03
07/01/2025 15:39 100 132.03
07/01/2025 15:39 10 132.03
07/01/2025 15:39 4 132.03
07/01/2025 15:39 3 132.03
07/01/2025 15:39 3 132.03
07/01/2025 15:39 2 132.03
07/01/2025 15:39 100 132.03
07/01/2025 15:39 100 132.03
07/01/2025 15:39 20 132.03
07/01/2025 15:39 5 132.03
07/01/2025 15:39 40 132.03
07/01/2025 15:39 13 132.03
07/01/2025 15:39 100 132.03
07/01/2025 15:39 100 132.03
07/01/2025 15:39 5 132.03
07/01/2025 15:39 4 132.03
07/01/2025 15:39 4 132.03
07/01/2025 15:39 1 132.03
07/01/2025 15:39 18 132.03
07/01/2025 15:39 3 132.03
07/01/2025 15:39 20 132.03
07/01/2025 15:39 102 132.03
07/01/2025 15:39 5 132.03
07/01/2025 15:39 1 132.03
07/01/2025 15:39 41 132.04
07/01/2025 15:39 71 132.04
07/01/2025 15:39 1 132.045
07/01/2025 15:39 1 132.045
07/01/2025 15:39 11 132.04
07/01/2025 15:39 5 132.045
07/01/2025 15:39 3 132.045
07/01/2025 15:39 2 132.045
07/01/2025 15:39 1 132.045
07/01/2025 15:39 3 132.045
07/01/2025 15:39 1 132.0462
07/01/2025 15:39 17 132.045
07/01/2025 15:39 1 132.045
07/01/2025 15:39 72 132.045
07/01/2025 15:39 13 132.05
07/01/2025 15:39 4 132.04
07/01/2025 15:39 12 132.04
07/01/2025 15:39 34 132.04
07/01/2025 15:39 4 132.04
07/01/2025 15:39 40 132.04
07/01/2025 15:39 1 132.04
07/01/2025 15:39 3 132.05
07/01/2025 15:39 1 132.05
07/01/2025 15:39 18 132.05
07/01/2025 15:39 9 132.05
07/01/2025 15:39 3 132.05
07/01/2025 15:39 2 132.05
07/01/2025 15:39 2 132.05
07/01/2025 15:39 1 132.07
07/01/2025 15:39 1 132.07
07/01/2025 15:39 83 132.0655
07/01/2025 15:39 49 132.05
07/01/2025 15:39 2 132.07
07/01/2025 15:39 1 132.07
07/01/2025 15:39 12 132.07
07/01/2025 15:39 3 132.07
07/01/2025 15:39 14 132.05
07/01/2025 15:39 31 132.05
07/01/2025 15:38 1 132.07
07/01/2025 15:38 10 131.9868
07/01/2025 15:38 5 132.06
07/01/2025 15:38 11 132.06
07/01/2025 15:38 3 132.05
07/01/2025 15:38 3 132.035
07/01/2025 15:38 35 132.0591
07/01/2025 15:38 16 132.04
07/01/2025 15:38 100 132.04
07/01/2025 15:38 28 132.04
07/01/2025 15:38 3 132.04
07/01/2025 15:38 7 132.01
07/01/2025 15:38 5 132.04
07/01/2025 15:38 1 132.06
07/01/2025 15:38 25 132.04
07/01/2025 15:38 2 132.04
07/01/2025 15:38 1 132.06
07/01/2025 15:38 1 132.0375
07/01/2025 15:38 2 132.04
07/01/2025 15:38 12 132.04
07/01/2025 15:38 2 132.04
07/01/2025 15:38 2 132.04
07/01/2025 15:38 2 132.0692
07/01/2025 15:37 2 132.045
07/01/2025 15:37 1 132.07
07/01/2025 15:37 127 132.045
07/01/2025 15:37 1 132.05
07/01/2025 15:37 100 132.05
07/01/2025 15:37 95 132.07
07/01/2025 15:37 75 132.05
07/01/2025 15:37 30 132.05
07/01/2025 15:37 100 132.05
07/01/2025 15:37 10 132.05
07/01/2025 15:37 30 132.035
07/01/2025 15:37 12 132.03
07/01/2025 15:37 100 132.03
07/01/2025 15:37 9 132.03
07/01/2025 15:37 5 132.02
07/01/2025 15:37 1 132.02
07/01/2025 15:37 3 132.02
07/01/2025 15:37 1 132.01
07/01/2025 15:37 4 132.00
07/01/2025 15:37 4 132.00
07/01/2025 15:37 100 132.00
07/01/2025 15:37 4 132.00
07/01/2025 15:37 4 132.00
07/01/2025 15:37 4 132.00
07/01/2025 15:37 1496 132.00
07/01/2025 15:37 1 132.00
07/01/2025 15:37 1 132.00
07/01/2025 15:37 1 132.00
07/01/2025 15:37 1 132.00
07/01/2025 15:37 2 131.985
07/01/2025 15:37 1 131.985
07/01/2025 15:37 5 131.985
07/01/2025 15:37 12 131.985
07/01/2025 15:37 19 131.985
07/01/2025 15:37 12 131.985
07/01/2025 15:37 100 131.9601
07/01/2025 15:37 1 132.00
07/01/2025 15:37 2 131.985
07/01/2025 15:37 1 132.00
07/01/2025 15:36 2 131.985
07/01/2025 15:36 2 131.97