Royal Bank Canad Rg
RY
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:40:20
Bid
09/03/2025 - 17:40:32
Bid
Volume 		Ask
09/03/2025 - 17:40:32
Ask
Volume
145.16
+0.41 ( +0.28% )
145.09
100
145.18
300
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 11:40 3 145.14
09/03/2025 11:40 66 145.14
09/03/2025 11:40 2 145.15
09/03/2025 11:40 50 145.14
09/03/2025 11:40 2 145.14
09/03/2025 11:40 2 145.14
09/03/2025 11:40 2 145.14
09/03/2025 11:40 50 145.14
09/03/2025 11:40 2 145.14
09/03/2025 11:40 2 145.14
09/03/2025 11:40 2 145.14
09/03/2025 11:40 34 145.14
09/03/2025 11:40 146 145.14
09/03/2025 11:39 10 145.13
09/03/2025 11:39 13 145.14
09/03/2025 11:39 3 145.13
09/03/2025 11:39 1 145.135
09/03/2025 11:39 1 145.14
09/03/2025 11:39 100 145.0947
09/03/2025 11:39 100 145.12
09/03/2025 11:39 100 145.105
09/03/2025 11:39 16 145.11
09/03/2025 11:39 100 145.11
09/03/2025 11:39 50 145.11
09/03/2025 11:39 1 145.11
09/03/2025 11:39 2 145.11
09/03/2025 11:39 5 145.11
09/03/2025 11:39 1 145.11
09/03/2025 11:39 2 145.10
09/03/2025 11:38 2 145.085
09/03/2025 11:38 1 145.09
09/03/2025 11:38 2 145.085
09/03/2025 11:38 1 145.10
09/03/2025 11:38 1 145.07
09/03/2025 11:38 94 145.09
09/03/2025 11:38 1 145.09
09/03/2025 11:38 2 145.09
09/03/2025 11:38 6 145.09
09/03/2025 11:38 8 145.10
09/03/2025 11:38 7 145.09
09/03/2025 11:38 80 145.09
09/03/2025 11:38 18 145.09
09/03/2025 11:38 34 145.10
09/03/2025 11:38 1 145.09
09/03/2025 11:38 1 145.09
09/03/2025 11:38 5 145.115
09/03/2025 11:38 1 145.1142
09/03/2025 11:38 1 145.11
09/03/2025 11:38 1 145.11
09/03/2025 11:37 24 145.10
09/03/2025 11:37 100 145.10
09/03/2025 11:37 5 145.10
09/03/2025 11:37 100 145.10
09/03/2025 11:37 1 145.11
09/03/2025 11:37 2 145.11
09/03/2025 11:37 20 145.11
09/03/2025 11:37 5 145.12
09/03/2025 11:37 2 145.13
09/03/2025 11:37 2 145.13
09/03/2025 11:37 5 145.13
09/03/2025 11:37 1 145.13
09/03/2025 11:37 1 145.13
09/03/2025 11:37 34 145.13
09/03/2025 11:37 100 145.13
09/03/2025 11:37 8 145.13
09/03/2025 11:37 7 145.0735
09/03/2025 11:37 14 145.15
09/03/2025 11:37 2 145.15
09/03/2025 11:37 2 145.14
09/03/2025 11:37 3 145.13
09/03/2025 11:36 50 145.12
09/03/2025 11:36 3 145.12
09/03/2025 11:36 1 145.12
09/03/2025 11:36 2 145.12
09/03/2025 11:36 34 145.12
09/03/2025 11:35 20 145.10
09/03/2025 11:35 5 145.11
09/03/2025 11:35 34 145.11
09/03/2025 11:35 1 145.12
09/03/2025 11:35 1 145.11
09/03/2025 11:35 1 145.11
09/03/2025 11:35 1 145.0508