Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:11:19
|
Bid
07/27/2026 -
17:14:16
|
Bid Volume |
Ask
07/27/2026 -
17:14:16
|
Ask Volume |
|---|---|---|---|---|
|
208.63
-0.46
(
-0.22% )
|
208.60
|
100 |
208.74
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:13 | 10 | 208.66 |
| 07/27/2026 17:13 | 25 | 208.63 |
| 07/27/2026 17:12 | 30 | 208.56 |
| 07/27/2026 17:12 | 1 | 208.57 |
| 07/27/2026 17:11 | 23 | 208.63 |
| 07/27/2026 17:11 | 83 | 208.63 |
| 07/27/2026 17:11 | 89 | 208.62 |
| 07/27/2026 17:11 | 117 | 208.63 |
| 07/27/2026 17:09 | 25 | 208.63 |
| 07/27/2026 17:09 | 7 | 208.63 |
| 07/27/2026 17:09 | 5 | 208.69 |
| 07/27/2026 17:09 | 6 | 208.69 |
| 07/27/2026 17:09 | 50 | 208.76 |
| 07/27/2026 17:07 | 3 | 208.86 |
| 07/27/2026 17:07 | 100 | 208.81 |
| 07/27/2026 17:07 | 100 | 208.755 |
| 07/27/2026 17:06 | 6 | 208.70 |
| 07/27/2026 17:06 | 100 | 208.77 |
| 07/27/2026 17:05 | 22 | 208.80 |
| 07/27/2026 17:05 | 1 | 208.80 |
| 07/27/2026 17:05 | 100 | 208.76 |
| 07/27/2026 17:03 | 24 | 208.63 |
| 07/27/2026 17:03 | 31 | 208.65 |
| 07/27/2026 17:03 | 10 | 208.70 |
| 07/27/2026 17:03 | 4 | 208.70 |
| 07/27/2026 17:03 | 100 | 208.70 |
| 07/27/2026 17:03 | 100 | 208.69 |
| 07/27/2026 17:03 | 100 | 208.69 |
| 07/27/2026 17:02 | 5 | 208.68 |
| 07/27/2026 17:01 | 9 | 208.55 |
| 07/27/2026 17:01 | 23 | 208.62 |
| 07/27/2026 17:00 | 100 | 208.59 |
| 07/27/2026 17:00 | 29 | 208.59 |
| 07/27/2026 17:00 | 100 | 208.60 |
| 07/27/2026 17:00 | 100 | 208.60 |
| 07/27/2026 17:00 | 26 | 208.61 |
| 07/27/2026 16:59 | 1 | 208.72 |
| 07/27/2026 16:59 | 30 | 208.66 |
| 07/27/2026 16:59 | 100 | 208.61 |
| 07/27/2026 16:59 | 20 | 208.61 |
| 07/27/2026 16:57 | 20 | 208.49 |
| 07/27/2026 16:57 | 5 | 208.42 |
| 07/27/2026 16:57 | 5 | 208.425 |
| 07/27/2026 16:57 | 32 | 208.49 |
| 07/27/2026 16:57 | 100 | 208.49 |
| 07/27/2026 16:57 | 100 | 208.58 |
| 07/27/2026 16:56 | 100 | 208.54 |
| 07/27/2026 16:56 | 100 | 208.54 |
| 07/27/2026 16:56 | 1 | 208.59 |
| 07/27/2026 16:56 | 1 | 208.49 |
| 07/27/2026 16:56 | 32 | 208.48 |
| 07/27/2026 16:56 | 100 | 208.50 |
| 07/27/2026 16:56 | 10 | 208.54 |
| 07/27/2026 16:55 | 90 | 208.435 |
| 07/27/2026 16:54 | 10 | 208.34 |
| 07/27/2026 16:51 | 100 | 208.29 |
| 07/27/2026 16:51 | 100 | 208.28 |
| 07/27/2026 16:50 | 27 | 208.26 |
| 07/27/2026 16:50 | 70 | 208.27 |
| 07/27/2026 16:49 | 50 | 208.33 |
| 07/27/2026 16:49 | 50 | 208.33 |
| 07/27/2026 16:49 | 97 | 208.39 |
| 07/27/2026 16:49 | 3 | 208.37 |
| 07/27/2026 16:48 | 5 | 208.23 |
| 07/27/2026 16:48 | 100 | 208.18 |
| 07/27/2026 16:48 | 100 | 208.11 |
| 07/27/2026 16:48 | 100 | 208.11 |
| 07/27/2026 16:48 | 100 | 208.11 |
| 07/27/2026 16:48 | 100 | 208.10 |
| 07/27/2026 16:48 | 23 | 208.16 |
| 07/27/2026 16:47 | 25 | 208.07 |
| 07/27/2026 16:47 | 100 | 208.13 |
| 07/27/2026 16:47 | 1 | 208.15 |
| 07/27/2026 16:47 | 32 | 208.18 |
| 07/27/2026 16:46 | 100 | 208.23 |
| 07/27/2026 16:46 | 100 | 208.23 |
| 07/27/2026 16:45 | 10 | 208.14 |
| 07/27/2026 16:45 | 5 | 208.14 |
| 07/27/2026 16:45 | 70 | 208.14 |
| 07/27/2026 16:45 | 15 | 208.14 |
| 07/27/2026 16:45 | 15 | 208.14 |
| 07/27/2026 16:44 | 3 | 207.95 |
| 07/27/2026 16:44 | 26 | 207.96 |
| 07/27/2026 16:44 | 5 | 207.98 |
| 07/27/2026 16:44 | 1 | 208.10 |
| 07/27/2026 16:43 | 100 | 207.99 |
| 07/27/2026 16:43 | 100 | 207.93 |
| 07/27/2026 16:43 | 100 | 207.84 |
| 07/27/2026 16:43 | 200 | 207.84 |
| 07/27/2026 16:43 | 100 | 207.85 |
| 07/27/2026 16:42 | 28 | 207.94 |
| 07/27/2026 16:42 | 26 | 207.95 |
| 07/27/2026 16:42 | 100 | 208.00 |
| 07/27/2026 16:42 | 100 | 208.00 |
| 07/27/2026 16:42 | 100 | 208.00 |
| 07/27/2026 16:42 | 23 | 207.99 |
| 07/27/2026 16:42 | 100 | 207.99 |
| 07/27/2026 16:42 | 10 | 207.99 |
| 07/27/2026 16:42 | 100 | 207.99 |
| 07/27/2026 16:42 | 50 | 207.97 |
| 07/27/2026 16:41 | 1 | 207.90 |
| 07/27/2026 16:41 | 100 | 207.90 |
| 07/27/2026 16:41 | 5 | 208.00 |
| 07/27/2026 16:41 | 3 | 208.04 |
| 07/27/2026 16:40 | 20 | 208.11 |
| 07/27/2026 16:40 | 30 | 208.13 |
| 07/27/2026 16:40 | 28 | 208.14 |
| 07/27/2026 16:40 | 32 | 208.18 |
| 07/27/2026 16:40 | 24 | 208.26 |
| 07/27/2026 16:40 | 5 | 208.26 |
| 07/27/2026 16:39 | 3 | 208.30 |
| 07/27/2026 16:39 | 5 | 208.21 |
| 07/27/2026 16:39 | 10 | 208.18 |
| 07/27/2026 16:38 | 20 | 208.13 |
| 07/27/2026 16:38 | 100 | 208.06 |
| 07/27/2026 16:38 | 100 | 208.04 |
| 07/27/2026 16:38 | 100 | 208.04 |
| 07/27/2026 16:38 | 100 | 208.04 |
| 07/27/2026 16:38 | 12 | 207.98 |
| 07/27/2026 16:38 | 8 | 207.98 |
| 07/27/2026 16:38 | 100 | 207.99 |
| 07/27/2026 16:38 | 100 | 207.98 |
| 07/27/2026 16:37 | 46 | 207.90 |
| 07/27/2026 16:37 | 15 | 207.86 |
| 07/27/2026 16:37 | 11 | 207.86 |
| 07/27/2026 16:37 | 16 | 207.90 |
| 07/27/2026 16:37 | 30 | 207.95 |
| 07/27/2026 16:37 | 100 | 208.08 |
| 07/27/2026 16:37 | 10 | 208.08 |
| 07/27/2026 16:36 | 50 | 208.05 |
| 07/27/2026 16:36 | 50 | 208.05 |
| 07/27/2026 16:36 | 34 | 208.17 |
| 07/27/2026 16:36 | 29 | 208.12 |
| 07/27/2026 16:36 | 4 | 208.15 |
| 07/27/2026 16:36 | 33 | 208.16 |
| 07/27/2026 16:36 | 25 | 208.16 |
| 07/27/2026 16:36 | 50 | 208.16 |
| 07/27/2026 16:36 | 50 | 208.16 |
| 07/27/2026 16:36 | 4 | 208.16 |
| 07/27/2026 16:35 | 23 | 208.27 |
| 07/27/2026 16:35 | 100 | 208.23 |
| 07/27/2026 16:35 | 20 | 208.27 |
| 07/27/2026 16:35 | 27 | 208.14 |
| 07/27/2026 16:35 | 2 | 208.14 |
| 07/27/2026 16:35 | 29 | 208.15 |
| 07/27/2026 16:35 | 35 | 208.17 |
| 07/27/2026 16:35 | 3 | 208.17 |
| 07/27/2026 16:34 | 38 | 208.18 |
| 07/27/2026 16:34 | 3 | 208.29 |
| 07/27/2026 16:34 | 20 | 208.29 |
| 07/27/2026 16:34 | 100 | 208.27 |
| 07/27/2026 16:34 | 100 | 208.27 |
| 07/27/2026 16:34 | 3 | 208.20 |
| 07/27/2026 16:34 | 3 | 208.20 |
| 07/27/2026 16:34 | 3 | 208.20 |
| 07/27/2026 16:34 | 3 | 208.20 |
| 07/27/2026 16:34 | 3 | 208.20 |
| 07/27/2026 16:34 | 3 | 208.21 |
| 07/27/2026 16:34 | 3 | 208.21 |
| 07/27/2026 16:34 | 100 | 208.26 |
| 07/27/2026 16:34 | 100 | 208.26 |
| 07/27/2026 16:33 | 4 | 208.27 |
| 07/27/2026 16:33 | 32 | 208.32 |
| 07/27/2026 16:33 | 20 | 208.33 |
| 07/27/2026 16:33 | 13 | 208.33 |
| 07/27/2026 16:33 | 29 | 208.33 |
| 07/27/2026 16:32 | 14 | 208.42 |
| 07/27/2026 16:32 | 14 | 208.42 |
| 07/27/2026 16:32 | 10 | 208.41 |
| 07/27/2026 16:32 | 100 | 208.41 |
| 07/27/2026 16:31 | 1 | 208.24 |
| 07/27/2026 16:31 | 47 | 208.29 |
| 07/27/2026 16:31 | 23 | 208.29 |
| 07/27/2026 16:31 | 7 | 208.35 |
| 07/27/2026 16:31 | 5 | 208.40 |
| 07/27/2026 16:30 | 8 | 208.46 |
| 07/27/2026 16:30 | 8 | 208.43 |
| 07/27/2026 16:30 | 1 | 208.37 |
| 07/27/2026 16:30 | 20 | 208.41 |
| 07/27/2026 16:30 | 2 | 208.40 |
| 07/27/2026 16:30 | 6 | 208.42 |
| 07/27/2026 16:30 | 20 | 208.49 |
| 07/27/2026 16:30 | 100 | 208.50 |
| 07/27/2026 16:30 | 21 | 208.50 |
| 07/27/2026 16:29 | 100 | 208.50 |
| 07/27/2026 16:29 | 20 | 208.56 |
| 07/27/2026 16:29 | 1 | 208.55 |
| 07/27/2026 16:29 | 1 | 208.56 |
| 07/27/2026 16:29 | 36 | 208.57 |
| 07/27/2026 16:29 | 30 | 208.58 |
| 07/27/2026 16:29 | 3 | 208.59 |
| 07/27/2026 16:29 | 6 | 208.59 |
| 07/27/2026 16:29 | 8 | 208.62 |
| 07/27/2026 16:29 | 18 | 208.61 |
| 07/27/2026 16:29 | 100 | 208.69 |
| 07/27/2026 16:28 | 20 | 208.69 |
| 07/27/2026 16:27 | 100 | 208.72 |
| 07/27/2026 16:27 | 100 | 208.72 |
| 07/27/2026 16:27 | 28 | 208.71 |
| 07/27/2026 16:27 | 100 | 208.71 |
| 07/27/2026 16:27 | 100 | 208.71 |
| 07/27/2026 16:27 | 31 | 208.72 |
| 07/27/2026 16:27 | 43 | 208.75 |
| 07/27/2026 16:27 | 7 | 208.75 |
| 07/27/2026 16:27 | 17 | 208.77 |
| 07/27/2026 16:27 | 12 | 208.77 |
| 07/27/2026 16:27 | 5 | 208.82 |
| 07/27/2026 16:26 | 5 | 208.85 |
| 07/27/2026 16:26 | 5 | 208.85 |
| 07/27/2026 16:26 | 100 | 208.85 |
| 07/27/2026 16:26 | 46 | 208.84 |
| 07/27/2026 16:26 | 100 | 208.84 |
| 07/27/2026 16:26 | 100 | 208.80 |
| 07/27/2026 16:26 | 10 | 208.77 |
| 07/27/2026 16:26 | 100 | 208.77 |
| 07/27/2026 16:26 | 47 | 208.76 |
| 07/27/2026 16:26 | 20 | 208.73 |
| 07/27/2026 16:25 | 7 | 208.76 |
| 07/27/2026 16:25 | 10 | 208.76 |
| 07/27/2026 16:23 | 100 | 208.96 |
| 07/27/2026 16:23 | 1 | 208.96 |
| 07/27/2026 16:23 | 31 | 208.96 |
| 07/27/2026 16:23 | 28 | 208.97 |
| 07/27/2026 16:23 | 50 | 208.98 |
| 07/27/2026 16:23 | 50 | 208.98 |
| 07/27/2026 16:21 | 100 | 208.90 |
| 07/27/2026 16:21 | 7 | 208.83 |
| 07/27/2026 16:21 | 13 | 208.83 |
| 07/27/2026 16:21 | 7 | 208.82 |
| 07/27/2026 16:21 | 100 | 208.76 |
| 07/27/2026 16:21 | 10 | 208.79 |
| 07/27/2026 16:21 | 10 | 208.78 |
| 07/27/2026 16:21 | 39 | 208.73 |
| 07/27/2026 16:20 | 31 | 208.79 |
| 07/27/2026 16:20 | 100 | 208.87 |
| 07/27/2026 16:20 | 50 | 208.87 |
| 07/27/2026 16:19 | 10 | 208.87 |
| 07/27/2026 16:18 | 129 | 208.80 |
| 07/27/2026 16:17 | 20 | 208.82 |
| 07/27/2026 16:17 | 100 | 208.83 |
| 07/27/2026 16:17 | 4 | 208.85 |
| 07/27/2026 16:17 | 4 | 208.87 |
| 07/27/2026 16:15 | 100 | 208.97 |
| 07/27/2026 16:15 | 45 | 209.01 |
| 07/27/2026 16:15 | 20 | 209.03 |
| 07/27/2026 16:15 | 100 | 209.03 |
| 07/27/2026 16:13 | 17 | 208.92 |
| 07/27/2026 16:13 | 4 | 208.99 |
| 07/27/2026 16:13 | 28 | 209.00 |
| 07/27/2026 16:13 | 42 | 209.01 |
| 07/27/2026 16:13 | 20 | 209.03 |
| 07/27/2026 16:13 | 80 | 209.03 |
| 07/27/2026 16:12 | 100 | 209.09 |
| 07/27/2026 16:12 | 100 | 209.145 |
| 07/27/2026 16:12 | 200 | 209.15 |
| 07/27/2026 16:11 | 3944 | 209.18 |
| 07/27/2026 16:11 | 100 | 209.09 |
| 07/27/2026 16:10 | 100 | 209.05 |
| 07/27/2026 16:10 | 100 | 209.04 |
| 07/27/2026 16:10 | 100 | 209.04 |
| 07/27/2026 16:10 | 100 | 209.04 |
| 07/27/2026 16:10 | 100 | 208.93 |
| 07/27/2026 16:10 | 100 | 208.93 |
| 07/27/2026 16:10 | 100 | 209.01 |
| 07/27/2026 16:10 | 100 | 209.01 |
| 07/27/2026 16:10 | 100 | 209.01 |
| 07/27/2026 16:10 | 40 | 209.10 |
| 07/27/2026 16:10 | 50 | 209.10 |
| 07/27/2026 16:09 | 10 | 209.16 |
| 07/27/2026 16:08 | 23 | 209.03 |
| 07/27/2026 16:08 | 31 | 209.09 |
| 07/27/2026 16:08 | 77 | 209.04 |
| 07/27/2026 16:08 | 23 | 209.04 |
| 07/27/2026 16:07 | 100 | 208.97 |
| 07/27/2026 16:07 | 100 | 208.96 |
| 07/27/2026 16:07 | 100 | 208.925 |
| 07/27/2026 16:07 | 1 | 209.04 |
| 07/27/2026 16:07 | 20 | 208.93 |
| 07/27/2026 16:06 | 6 | 208.85 |
| 07/27/2026 16:06 | 50 | 208.865 |
| 07/27/2026 16:06 | 38 | 208.90 |
| 07/27/2026 16:06 | 38 | 208.91 |
| 07/27/2026 16:05 | 100 | 208.94 |
| 07/27/2026 16:05 | 7 | 208.95 |
| 07/27/2026 16:04 | 28 | 208.99 |
| 07/27/2026 16:04 | 34 | 209.00 |
| 07/27/2026 16:04 | 100 | 209.03 |
| 07/27/2026 16:04 | 100 | 209.12 |
| 07/27/2026 16:03 | 57 | 209.16 |
| 07/27/2026 16:03 | 10 | 209.07 |
| 07/27/2026 16:03 | 90 | 209.07 |
| 07/27/2026 16:03 | 10 | 209.07 |
| 07/27/2026 16:03 | 10 | 209.04 |
| 07/27/2026 16:01 | 17 | 208.71 |
| 07/27/2026 16:01 | 1 | 208.73 |
| 07/27/2026 16:01 | 100 | 208.76 |
| 07/27/2026 16:00 | 1 | 208.71 |
| 07/27/2026 16:00 | 100 | 208.93 |
| 07/27/2026 15:58 | 100 | 208.77 |
| 07/27/2026 15:58 | 100 | 208.81 |
| 07/27/2026 15:58 | 100 | 208.82 |
| 07/27/2026 15:58 | 100 | 208.84 |
| 07/27/2026 15:58 | 100 | 208.81 |
| 07/27/2026 15:58 | 100 | 208.81 |
| 07/27/2026 15:58 | 100 | 208.82 |
| 07/27/2026 15:58 | 100 | 208.82 |
| 07/27/2026 15:58 | 100 | 208.84 |
| 07/27/2026 15:58 | 83 | 208.77 |
| 07/27/2026 15:58 | 17 | 208.77 |
| 07/27/2026 15:58 | 100 | 208.75 |
| 07/27/2026 15:58 | 100 | 208.70 |
| 07/27/2026 15:58 | 100 | 208.70 |
| 07/27/2026 15:57 | 10 | 208.70 |
| 07/27/2026 15:57 | 100 | 208.70 |
| 07/27/2026 15:57 | 10 | 208.66 |
| 07/27/2026 15:55 | 100 | 208.72 |
| 07/27/2026 15:55 | 100 | 208.72 |
| 07/27/2026 15:55 | 100 | 208.72 |
| 07/27/2026 15:55 | 100 | 208.81 |
| 07/27/2026 15:55 | 100 | 208.81 |
| 07/27/2026 15:54 | 50 | 208.85 |
| 07/27/2026 15:54 | 100 | 208.85 |
| 07/27/2026 15:54 | 4 | 208.95 |
| 07/27/2026 15:54 | 149 | 209.00 |
| 07/27/2026 15:53 | 100 | 209.10 |
| 07/27/2026 15:53 | 20 | 209.10 |
| 07/27/2026 15:53 | 100 | 209.11 |
| 07/27/2026 15:53 | 100 | 209.12 |
| 07/27/2026 15:53 | 80 | 209.12 |
| 07/27/2026 15:53 | 20 | 209.12 |
| 07/27/2026 15:53 | 100 | 209.17 |
| 07/27/2026 15:53 | 100 | 209.17 |
| 07/27/2026 15:53 | 10 | 209.17 |
| 07/27/2026 15:53 | 50 | 209.155 |
| 07/27/2026 15:52 | 5 | 209.21 |
| 07/27/2026 15:52 | 20 | 209.17 |
| 07/27/2026 15:52 | 5 | 209.17 |
| 07/27/2026 15:52 | 100 | 209.17 |
| 07/27/2026 15:52 | 100 | 209.16 |
| 07/27/2026 15:51 | 2 | 209.01 |
| 07/27/2026 15:51 | 100 | 209.05 |
| 07/27/2026 15:51 | 10 | 209.17 |
| 07/27/2026 15:51 | 100 | 209.16 |
| 07/27/2026 15:51 | 10 | 209.10 |
| 07/27/2026 15:51 | 100 | 209.02 |
| 07/27/2026 15:51 | 200 | 209.02 |
| 07/27/2026 15:50 | 100 | 209.10 |
| 07/27/2026 15:50 | 50 | 209.18 |
| 07/27/2026 15:50 | 50 | 209.18 |
| 07/27/2026 15:49 | 10 | 209.15 |
| 07/27/2026 15:48 | 100 | 209.00 |
| 07/27/2026 15:48 | 100 | 209.01 |
| 07/27/2026 15:48 | 100 | 209.01 |
| 07/27/2026 15:48 | 50 | 209.06 |
| 07/27/2026 15:48 | 50 | 209.06 |
| 07/27/2026 15:48 | 50 | 209.06 |
| 07/27/2026 15:48 | 50 | 209.06 |
| 07/27/2026 15:48 | 1 | 209.11 |
| 07/27/2026 15:48 | 1 | 209.165 |
| 07/27/2026 15:48 | 100 | 209.24 |
| 07/27/2026 15:48 | 100 | 209.24 |
| 07/27/2026 15:48 | 100 | 209.17 |
| 07/27/2026 15:48 | 12 | 209.17 |
| 07/27/2026 15:48 | 40 | 209.18 |
| 07/27/2026 15:48 | 2 | 209.27 |
| 07/27/2026 15:48 | 3 | 209.27 |
| 07/27/2026 15:48 | 1 | 209.28 |
| 07/27/2026 15:47 | 1 | 209.34 |
| 07/27/2026 15:47 | 56 | 209.50 |
| 07/27/2026 15:47 | 35 | 209.35 |
| 07/27/2026 15:47 | 100 | 209.36 |
| 07/27/2026 15:47 | 60 | 209.38 |
| 07/27/2026 15:47 | 100 | 209.40 |
| 07/27/2026 15:47 | 2 | 209.43 |
| 07/27/2026 15:46 | 50 | 209.48 |
| 07/27/2026 15:46 | 50 | 209.46 |
| 07/27/2026 15:46 | 100 | 209.465 |
| 07/27/2026 15:46 | 300 | 209.51 |
| 07/27/2026 15:46 | 10 | 209.60 |
| 07/27/2026 15:45 | 10 | 209.60 |
| 07/27/2026 15:45 | 6 | 209.54 |
| 07/27/2026 15:45 | 400 | 209.53 |
| 07/27/2026 15:45 | 100 | 209.40 |
| 07/27/2026 15:45 | 100 | 209.40 |
| 07/27/2026 15:45 | 100 | 209.39 |
| 07/27/2026 15:44 | 300 | 209.44 |
| 07/27/2026 15:44 | 10 | 209.50 |
| 07/27/2026 15:44 | 100 | 209.44 |
| 07/27/2026 15:44 | 100 | 209.48 |
| 07/27/2026 15:44 | 11 | 209.42 |
| 07/27/2026 15:44 | 10 | 209.39 |
| 07/27/2026 15:44 | 10 | 209.39 |
| 07/27/2026 15:43 | 100 | 209.33 |
| 07/27/2026 15:43 | 73 | 209.44 |
| 07/27/2026 15:43 | 38 | 209.43 |
| 07/27/2026 15:43 | 1 | 209.48 |
| 07/27/2026 15:43 | 100 | 209.54 |
| 07/27/2026 15:43 | 100 | 209.55 |
| 07/27/2026 15:42 | 10 | 209.65 |
| 07/27/2026 15:42 | 17 | 209.56 |
| 07/27/2026 15:42 | 83 | 209.56 |
| 07/27/2026 15:42 | 100 | 209.56 |
| 07/27/2026 15:42 | 100 | 209.62 |
| 07/27/2026 15:42 | 100 | 209.70 |
| 07/27/2026 15:41 | 1 | 209.66 |
| 07/27/2026 15:41 | 100 | 209.71 |
| 07/27/2026 15:41 | 10 | 209.57 |
| 07/27/2026 15:40 | 22 | 209.55 |
| 07/27/2026 15:39 | 100 | 209.27 |
| 07/27/2026 15:38 | 100 | 209.43 |
| 07/27/2026 15:37 | 5 | 209.47 |
| 07/27/2026 15:37 | 100 | 209.47 |
| 07/27/2026 15:37 | 97 | 209.46 |
| 07/27/2026 15:37 | 100 | 209.41 |
| 07/27/2026 15:37 | 3 | 209.41 |
| 07/27/2026 15:37 | 1 | 209.41 |
| 07/27/2026 15:36 | 100 | 209.64 |
| 07/27/2026 15:36 | 100 | 209.75 |
| 07/27/2026 15:36 | 11 | 209.75 |
| 07/27/2026 15:36 | 13 | 209.75 |
| 07/27/2026 15:36 | 5 | 209.75 |
| 07/27/2026 15:36 | 11 | 209.75 |
| 07/27/2026 15:36 | 5 | 209.74 |
| 07/27/2026 15:36 | 1 | 209.60 |
| 07/27/2026 15:36 | 100 | 209.55 |
| 07/27/2026 15:36 | 100 | 209.55 |
| 07/27/2026 15:35 | 100 | 209.50 |
| 07/27/2026 15:35 | 100 | 209.39 |
| 07/27/2026 15:35 | 100 | 209.39 |
| 07/27/2026 15:35 | 100 | 209.39 |
| 07/27/2026 15:35 | 100 | 209.30 |
| 07/27/2026 15:33 | 100 | 209.15 |
| 07/27/2026 15:33 | 100 | 209.27 |
| 07/27/2026 15:33 | 100 | 209.28 |
| 07/27/2026 15:33 | 100 | 209.28 |
| 07/27/2026 15:32 | 60 | 209.20 |
| 07/27/2026 15:32 | 10 | 209.17 |
| 07/27/2026 15:31 | 3 | 209.08 |
| 07/27/2026 15:31 | 29 | 209.01 |
| 07/27/2026 15:31 | 161 | 208.95 |
| 07/27/2026 15:31 | 439 | 208.95 |
| 07/27/2026 15:31 | 147 | 208.94 |
| 07/27/2026 15:31 | 1 | 208.61 |
| 07/27/2026 15:31 | 2 | 208.67 |
| 07/27/2026 15:31 | 5 | 208.67 |
| 07/27/2026 15:30 | 100 | 208.76 |
| 07/27/2026 15:30 | 25 | 208.76 |
| 07/27/2026 15:30 | 50 | 208.76 |
| 07/27/2026 15:30 | 3 | 208.85 |
| 07/27/2026 15:30 | 100 | 208.77 |
| 07/27/2026 15:30 | 100 | 208.70 |
| 07/27/2026 15:30 | 3652 | 208.39 |
| 07/27/2026 15:30 | 3652 | 208.39 |