Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
200.95
-1.03
(
-0.51% )
|
200.97
|
2,800 |
201.01
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 42956 | 200.95 |
| 09/28/2026 22:00 | 1460 | 200.97 |
| 09/28/2026 22:00 | 15 | 200.97 |
| 09/28/2026 22:00 | 100 | 200.98 |
| 09/28/2026 22:00 | 291 | 201.00 |
| 09/28/2026 21:59 | 12 | 201.01 |
| 09/28/2026 21:59 | 40 | 201.01 |
| 09/28/2026 21:59 | 76 | 200.97 |
| 09/28/2026 21:59 | 20 | 200.97 |
| 09/28/2026 21:59 | 4 | 200.98 |
| 09/28/2026 21:59 | 96 | 200.98 |
| 09/28/2026 21:59 | 4 | 200.99 |
| 09/28/2026 21:59 | 54 | 201.00 |
| 09/28/2026 21:59 | 37 | 201.00 |
| 09/28/2026 21:59 | 41 | 200.995 |
| 09/28/2026 21:59 | 100 | 200.995 |
| 09/28/2026 21:59 | 100 | 200.99 |
| 09/28/2026 21:59 | 100 | 200.995 |
| 09/28/2026 21:59 | 29 | 200.995 |
| 09/28/2026 21:59 | 15 | 200.995 |
| 09/28/2026 21:59 | 13 | 201.02 |
| 09/28/2026 21:59 | 7 | 201.02 |
| 09/28/2026 21:59 | 100 | 201.01 |
| 09/28/2026 21:59 | 200 | 201.01 |
| 09/28/2026 21:59 | 300 | 200.99 |
| 09/28/2026 21:59 | 19 | 200.97 |
| 09/28/2026 21:59 | 40 | 200.97 |
| 09/28/2026 21:59 | 80 | 200.98 |
| 09/28/2026 21:59 | 1 | 200.98 |
| 09/28/2026 21:59 | 8 | 200.97 |
| 09/28/2026 21:59 | 92 | 200.98 |
| 09/28/2026 21:59 | 8 | 200.98 |
| 09/28/2026 21:59 | 81 | 200.98 |
| 09/28/2026 21:59 | 19 | 200.98 |
| 09/28/2026 21:59 | 6 | 201.01 |
| 09/28/2026 21:59 | 1 | 200.985 |
| 09/28/2026 21:59 | 100 | 200.975 |
| 09/28/2026 21:59 | 100 | 200.975 |
| 09/28/2026 21:59 | 100 | 200.975 |
| 09/28/2026 21:59 | 98 | 200.96 |
| 09/28/2026 21:59 | 100 | 200.97 |
| 09/28/2026 21:59 | 100 | 200.97 |
| 09/28/2026 21:59 | 7 | 200.97 |
| 09/28/2026 21:59 | 20 | 200.98 |
| 09/28/2026 21:59 | 96 | 200.99 |
| 09/28/2026 21:59 | 11 | 200.98 |
| 09/28/2026 21:59 | 38 | 201.01 |
| 09/28/2026 21:59 | 88 | 200.99 |
| 09/28/2026 21:59 | 100 | 200.99 |
| 09/28/2026 21:59 | 100 | 200.99 |
| 09/28/2026 21:59 | 100 | 200.99 |
| 09/28/2026 21:59 | 4 | 200.98 |
| 09/28/2026 21:59 | 50 | 200.97 |
| 09/28/2026 21:59 | 100 | 200.98 |
| 09/28/2026 21:59 | 13 | 201.00 |
| 09/28/2026 21:59 | 2 | 201.02 |
| 09/28/2026 21:59 | 100 | 201.02 |
| 09/28/2026 21:59 | 100 | 201.03 |
| 09/28/2026 21:59 | 200 | 201.03 |
| 09/28/2026 21:59 | 100 | 201.05 |
| 09/28/2026 21:59 | 3 | 201.04 |
| 09/28/2026 21:59 | 10 | 201.04 |
| 09/28/2026 21:59 | 1 | 201.04 |
| 09/28/2026 21:59 | 36 | 201.04 |
| 09/28/2026 21:59 | 12 | 201.05 |
| 09/28/2026 21:59 | 26 | 201.055 |
| 09/28/2026 21:59 | 74 | 201.055 |
| 09/28/2026 21:59 | 74 | 201.06 |
| 09/28/2026 21:59 | 34 | 201.05 |
| 09/28/2026 21:59 | 2 | 201.05 |
| 09/28/2026 21:59 | 20 | 201.05 |
| 09/28/2026 21:59 | 42 | 201.05 |
| 09/28/2026 21:59 | 100 | 201.06 |
| 09/28/2026 21:59 | 1 | 201.08 |
| 09/28/2026 21:59 | 98 | 201.08 |
| 09/28/2026 21:59 | 1 | 201.08 |
| 09/28/2026 21:59 | 1 | 201.08 |
| 09/28/2026 21:59 | 92 | 201.07 |
| 09/28/2026 21:59 | 8 | 201.07 |
| 09/28/2026 21:59 | 16 | 201.07 |
| 09/28/2026 21:59 | 400 | 201.07 |
| 09/28/2026 21:59 | 13 | 201.07 |
| 09/28/2026 21:59 | 7 | 201.07 |
| 09/28/2026 21:59 | 35 | 201.07 |
| 09/28/2026 21:59 | 1 | 201.07 |
| 09/28/2026 21:59 | 14 | 201.06 |
| 09/28/2026 21:59 | 3 | 201.06 |
| 09/28/2026 21:59 | 8 | 201.06 |
| 09/28/2026 21:59 | 22 | 201.06 |
| 09/28/2026 21:59 | 5 | 201.06 |
| 09/28/2026 21:59 | 9 | 201.06 |
| 09/28/2026 21:59 | 8 | 201.06 |
| 09/28/2026 21:59 | 100 | 201.04 |
| 09/28/2026 21:59 | 100 | 201.04 |
| 09/28/2026 21:59 | 49 | 201.06 |
| 09/28/2026 21:59 | 51 | 201.05 |
| 09/28/2026 21:59 | 34 | 201.05 |
| 09/28/2026 21:59 | 15 | 201.06 |
| 09/28/2026 21:59 | 9 | 201.07 |
| 09/28/2026 21:59 | 2 | 201.07 |
| 09/28/2026 21:59 | 16 | 201.07 |
| 09/28/2026 21:59 | 100 | 201.07 |
| 09/28/2026 21:59 | 54 | 201.07 |
| 09/28/2026 21:59 | 9 | 201.08 |
| 09/28/2026 21:59 | 1 | 201.08 |
| 09/28/2026 21:59 | 1 | 201.08 |
| 09/28/2026 21:59 | 26 | 201.09 |
| 09/28/2026 21:59 | 6 | 201.09 |
| 09/28/2026 21:59 | 26 | 201.09 |
| 09/28/2026 21:59 | 100 | 201.095 |
| 09/28/2026 21:59 | 100 | 201.10 |
| 09/28/2026 21:59 | 20 | 201.10 |
| 09/28/2026 21:59 | 40 | 201.10 |
| 09/28/2026 21:59 | 238 | 201.10 |
| 09/28/2026 21:59 | 266 | 201.10 |
| 09/28/2026 21:59 | 57 | 201.10 |
| 09/28/2026 21:59 | 1 | 201.10 |
| 09/28/2026 21:59 | 3 | 201.10 |
| 09/28/2026 21:59 | 12 | 201.10 |
| 09/28/2026 21:59 | 88 | 201.10 |
| 09/28/2026 21:59 | 12 | 201.10 |
| 09/28/2026 21:59 | 100 | 201.10 |
| 09/28/2026 21:59 | 7 | 201.11 |
| 09/28/2026 21:59 | 49 | 201.11 |
| 09/28/2026 21:59 | 100 | 201.11 |
| 09/28/2026 21:59 | 44 | 201.11 |
| 09/28/2026 21:59 | 2 | 201.11 |
| 09/28/2026 21:59 | 2 | 201.11 |
| 09/28/2026 21:59 | 17 | 201.11 |
| 09/28/2026 21:59 | 56 | 201.11 |
| 09/28/2026 21:59 | 23 | 201.11 |
| 09/28/2026 21:59 | 4 | 201.11 |
| 09/28/2026 21:59 | 96 | 201.11 |
| 09/28/2026 21:59 | 2 | 201.11 |
| 09/28/2026 21:59 | 2 | 201.11 |
| 09/28/2026 21:59 | 63 | 201.11 |
| 09/28/2026 21:59 | 4 | 201.11 |
| 09/28/2026 21:59 | 1 | 201.11 |
| 09/28/2026 21:59 | 32 | 201.11 |
| 09/28/2026 21:59 | 1 | 201.11 |
| 09/28/2026 21:59 | 44 | 201.11 |
| 09/28/2026 21:59 | 105 | 201.11 |
| 09/28/2026 21:59 | 1 | 201.11 |
| 09/28/2026 21:59 | 10 | 201.11 |
| 09/28/2026 21:59 | 30 | 201.11 |
| 09/28/2026 21:59 | 96 | 201.08 |
| 09/28/2026 21:59 | 9 | 201.08 |
| 09/28/2026 21:58 | 100 | 201.10 |
| 09/28/2026 21:58 | 6 | 201.08 |
| 09/28/2026 21:58 | 20 | 201.09 |
| 09/28/2026 21:58 | 11 | 201.10 |
| 09/28/2026 21:58 | 3 | 201.10 |
| 09/28/2026 21:58 | 19 | 201.10 |
| 09/28/2026 21:58 | 26 | 201.10 |
| 09/28/2026 21:58 | 74 | 201.10 |
| 09/28/2026 21:58 | 26 | 201.10 |
| 09/28/2026 21:58 | 74 | 201.10 |
| 09/28/2026 21:58 | 7 | 201.10 |
| 09/28/2026 21:58 | 93 | 201.10 |
| 09/28/2026 21:58 | 32 | 201.10 |
| 09/28/2026 21:58 | 4 | 201.10 |
| 09/28/2026 21:58 | 99 | 201.11 |
| 09/28/2026 21:58 | 1 | 201.11 |
| 09/28/2026 21:58 | 100 | 201.11 |
| 09/28/2026 21:58 | 100 | 201.11 |
| 09/28/2026 21:58 | 2 | 201.13 |
| 09/28/2026 21:58 | 69 | 201.13 |
| 09/28/2026 21:58 | 65 | 201.13 |
| 09/28/2026 21:58 | 30 | 201.13 |
| 09/28/2026 21:58 | 2 | 201.13 |
| 09/28/2026 21:58 | 31 | 201.13 |
| 09/28/2026 21:58 | 1 | 201.13 |
| 09/28/2026 21:58 | 3 | 201.13 |
| 09/28/2026 21:58 | 56 | 201.13 |
| 09/28/2026 21:58 | 19 | 201.13 |
| 09/28/2026 21:58 | 25 | 201.11 |
| 09/28/2026 21:58 | 19 | 201.11 |
| 09/28/2026 21:58 | 10 | 201.11 |
| 09/28/2026 21:58 | 49 | 201.11 |
| 09/28/2026 21:58 | 100 | 201.11 |
| 09/28/2026 21:58 | 100 | 201.11 |
| 09/28/2026 21:58 | 1 | 201.11 |
| 09/28/2026 21:58 | 26 | 201.11 |
| 09/28/2026 21:58 | 100 | 201.11 |
| 09/28/2026 21:58 | 48 | 201.11 |
| 09/28/2026 21:58 | 54 | 201.11 |
| 09/28/2026 21:58 | 1 | 201.11 |
| 09/28/2026 21:58 | 100 | 201.11 |
| 09/28/2026 21:58 | 100 | 201.11 |
| 09/28/2026 21:58 | 1 | 201.11 |
| 09/28/2026 21:58 | 100 | 201.11 |
| 09/28/2026 21:58 | 26 | 201.11 |
| 09/28/2026 21:58 | 100 | 201.11 |
| 09/28/2026 21:58 | 100 | 201.11 |
| 09/28/2026 21:58 | 29 | 201.11 |
| 09/28/2026 21:58 | 100 | 201.12 |
| 09/28/2026 21:58 | 1 | 201.15 |
| 09/28/2026 21:58 | 2 | 201.14 |
| 09/28/2026 21:58 | 69 | 201.14 |
| 09/28/2026 21:58 | 10 | 201.14 |
| 09/28/2026 21:58 | 2 | 201.14 |
| 09/28/2026 21:58 | 1 | 201.14 |
| 09/28/2026 21:58 | 15 | 201.14 |
| 09/28/2026 21:58 | 4 | 201.12 |
| 09/28/2026 21:58 | 9 | 201.12 |
| 09/28/2026 21:58 | 39 | 201.12 |
| 09/28/2026 21:58 | 161 | 201.12 |
| 09/28/2026 21:58 | 91 | 201.12 |
| 09/28/2026 21:58 | 1 | 201.12 |
| 09/28/2026 21:58 | 23 | 201.16 |
| 09/28/2026 21:58 | 1 | 201.16 |
| 09/28/2026 21:58 | 1 | 201.16 |
| 09/28/2026 21:58 | 75 | 201.16 |
| 09/28/2026 21:58 | 25 | 201.16 |
| 09/28/2026 21:58 | 43 | 201.16 |
| 09/28/2026 21:58 | 32 | 201.16 |
| 09/28/2026 21:58 | 1 | 201.15 |
| 09/28/2026 21:58 | 38 | 201.15 |
| 09/28/2026 21:58 | 8 | 201.12 |
| 09/28/2026 21:58 | 1 | 201.12 |
| 09/28/2026 21:58 | 100 | 201.12 |
| 09/28/2026 21:58 | 100 | 201.12 |
| 09/28/2026 21:58 | 5 | 201.14 |
| 09/28/2026 21:57 | 64 | 201.10 |
| 09/28/2026 21:57 | 5 | 201.11 |
| 09/28/2026 21:57 | 35 | 201.11 |
| 09/28/2026 21:57 | 24 | 201.11 |
| 09/28/2026 21:57 | 40 | 201.12 |
| 09/28/2026 21:57 | 100 | 201.16 |
| 09/28/2026 21:57 | 100 | 201.145 |
| 09/28/2026 21:57 | 100 | 201.16 |
| 09/28/2026 21:57 | 18 | 201.16 |
| 09/28/2026 21:57 | 100 | 201.15 |
| 09/28/2026 21:57 | 100 | 201.15 |
| 09/28/2026 21:57 | 12 | 201.15 |
| 09/28/2026 21:57 | 1 | 201.14 |
| 09/28/2026 21:57 | 1 | 201.14 |
| 09/28/2026 21:57 | 1 | 201.14 |
| 09/28/2026 21:57 | 1 | 201.14 |
| 09/28/2026 21:57 | 1 | 201.13 |
| 09/28/2026 21:57 | 1 | 201.13 |
| 09/28/2026 21:57 | 1 | 201.13 |
| 09/28/2026 21:57 | 18 | 201.12 |
| 09/28/2026 21:57 | 25 | 201.12 |
| 09/28/2026 21:57 | 1 | 201.11 |
| 09/28/2026 21:57 | 100 | 201.11 |
| 09/28/2026 21:57 | 78 | 201.09 |
| 09/28/2026 21:57 | 100 | 201.095 |
| 09/28/2026 21:57 | 100 | 201.095 |
| 09/28/2026 21:57 | 100 | 201.11 |
| 09/28/2026 21:57 | 100 | 201.11 |
| 09/28/2026 21:57 | 39 | 201.11 |
| 09/28/2026 21:57 | 98 | 201.09 |
| 09/28/2026 21:57 | 2 | 201.09 |
| 09/28/2026 21:57 | 98 | 201.09 |
| 09/28/2026 21:57 | 6 | 201.10 |
| 09/28/2026 21:57 | 100 | 201.10 |
| 09/28/2026 21:57 | 10 | 201.10 |
| 09/28/2026 21:57 | 37 | 201.10 |
| 09/28/2026 21:57 | 25 | 201.07 |
| 09/28/2026 21:57 | 100 | 201.04 |
| 09/28/2026 21:57 | 100 | 201.04 |
| 09/28/2026 21:57 | 100 | 201.04 |
| 09/28/2026 21:57 | 54 | 201.04 |
| 09/28/2026 21:56 | 25 | 201.05 |
| 09/28/2026 21:56 | 40 | 201.05 |
| 09/28/2026 21:56 | 100 | 201.05 |
| 09/28/2026 21:56 | 13 | 201.05 |
| 09/28/2026 21:56 | 9 | 201.075 |
| 09/28/2026 21:56 | 9 | 201.075 |
| 09/28/2026 21:56 | 13 | 201.07 |
| 09/28/2026 21:56 | 3 | 201.07 |
| 09/28/2026 21:56 | 100 | 201.07 |
| 09/28/2026 21:56 | 25 | 201.08 |
| 09/28/2026 21:56 | 75 | 201.06 |
| 09/28/2026 21:56 | 25 | 201.06 |
| 09/28/2026 21:56 | 100 | 201.05 |
| 09/28/2026 21:56 | 200 | 201.05 |
| 09/28/2026 21:56 | 14 | 201.08 |
| 09/28/2026 21:56 | 100 | 201.07 |
| 09/28/2026 21:56 | 25 | 201.07 |
| 09/28/2026 21:56 | 12 | 201.07 |
| 09/28/2026 21:56 | 100 | 201.06 |
| 09/28/2026 21:56 | 14 | 201.06 |
| 09/28/2026 21:56 | 2 | 201.06 |
| 09/28/2026 21:56 | 14 | 201.05 |
| 09/28/2026 21:56 | 100 | 201.01 |
| 09/28/2026 21:56 | 12 | 201.01 |
| 09/28/2026 21:56 | 14 | 201.01 |
| 09/28/2026 21:56 | 2 | 201.01 |
| 09/28/2026 21:56 | 74 | 201.01 |
| 09/28/2026 21:56 | 10 | 201.01 |
| 09/28/2026 21:56 | 1 | 201.03 |
| 09/28/2026 21:56 | 100 | 201.03 |
| 09/28/2026 21:56 | 100 | 200.99 |
| 09/28/2026 21:56 | 11 | 200.99 |
| 09/28/2026 21:56 | 1 | 201.01 |
| 09/28/2026 21:56 | 1 | 200.96 |
| 09/28/2026 21:56 | 137 | 200.97 |
| 09/28/2026 21:56 | 100 | 200.97 |
| 09/28/2026 21:56 | 12 | 200.97 |
| 09/28/2026 21:56 | 100 | 200.96 |
| 09/28/2026 21:56 | 41 | 200.97 |
| 09/28/2026 21:56 | 59 | 200.97 |
| 09/28/2026 21:56 | 39 | 200.97 |
| 09/28/2026 21:55 | 2 | 200.95 |
| 09/28/2026 21:55 | 100 | 200.92 |
| 09/28/2026 21:55 | 100 | 200.93 |
| 09/28/2026 21:55 | 5 | 200.91 |
| 09/28/2026 21:55 | 20 | 200.91 |
| 09/28/2026 21:55 | 20 | 200.90 |
| 09/28/2026 21:55 | 100 | 200.885 |
| 09/28/2026 21:55 | 1 | 200.89 |
| 09/28/2026 21:55 | 10 | 200.91 |
| 09/28/2026 21:55 | 1 | 200.90 |
| 09/28/2026 21:55 | 56 | 200.88 |
| 09/28/2026 21:55 | 12 | 200.88 |
| 09/28/2026 21:55 | 12 | 200.89 |
| 09/28/2026 21:55 | 20 | 200.89 |
| 09/28/2026 21:55 | 10 | 200.90 |
| 09/28/2026 21:55 | 20 | 200.89 |
| 09/28/2026 21:55 | 100 | 200.88 |
| 09/28/2026 21:55 | 100 | 200.90 |
| 09/28/2026 21:55 | 1 | 200.88 |
| 09/28/2026 21:55 | 4 | 200.88 |
| 09/28/2026 21:55 | 4 | 200.89 |
| 09/28/2026 21:55 | 36 | 200.91 |
| 09/28/2026 21:55 | 40 | 200.90 |
| 09/28/2026 21:55 | 8 | 200.90 |
| 09/28/2026 21:55 | 6 | 200.90 |
| 09/28/2026 21:55 | 10 | 200.96 |
| 09/28/2026 21:55 | 40 | 200.96 |
| 09/28/2026 21:55 | 39 | 200.96 |
| 09/28/2026 21:54 | 1 | 200.97 |
| 09/28/2026 21:54 | 40 | 200.96 |
| 09/28/2026 21:54 | 10 | 200.95 |
| 09/28/2026 21:54 | 1 | 200.95 |
| 09/28/2026 21:54 | 4 | 200.94 |
| 09/28/2026 21:54 | 92 | 200.95 |
| 09/28/2026 21:54 | 4 | 200.95 |
| 09/28/2026 21:54 | 4 | 200.95 |
| 09/28/2026 21:54 | 100 | 200.95 |
| 09/28/2026 21:54 | 10 | 200.95 |
| 09/28/2026 21:54 | 12 | 200.96 |
| 09/28/2026 21:54 | 40 | 200.97 |
| 09/28/2026 21:53 | 1 | 200.98 |
| 09/28/2026 21:53 | 100 | 201.02 |
| 09/28/2026 21:53 | 100 | 201.02 |
| 09/28/2026 21:53 | 14 | 201.02 |
| 09/28/2026 21:53 | 86 | 201.02 |
| 09/28/2026 21:53 | 100 | 201.02 |
| 09/28/2026 21:53 | 100 | 201.02 |
| 09/28/2026 21:53 | 8 | 201.02 |
| 09/28/2026 21:52 | 10 | 201.06 |
| 09/28/2026 21:52 | 1 | 201.06 |
| 09/28/2026 21:52 | 100 | 201.04 |
| 09/28/2026 21:52 | 100 | 201.04 |
| 09/28/2026 21:52 | 3 | 201.02 |
| 09/28/2026 21:52 | 40 | 201.06 |
| 09/28/2026 21:52 | 1 | 201.06 |
| 09/28/2026 21:52 | 5 | 201.05 |
| 09/28/2026 21:52 | 3 | 201.06 |
| 09/28/2026 21:52 | 100 | 201.09 |
| 09/28/2026 21:52 | 100 | 201.08 |
| 09/28/2026 21:51 | 1 | 201.12 |
| 09/28/2026 21:51 | 100 | 201.13 |
| 09/28/2026 21:51 | 200 | 201.13 |
| 09/28/2026 21:51 | 91 | 201.13 |
| 09/28/2026 21:51 | 92 | 201.145 |
| 09/28/2026 21:51 | 10 | 201.15 |
| 09/28/2026 21:51 | 22 | 201.21 |
| 09/28/2026 21:51 | 12 | 201.21 |
| 09/28/2026 21:51 | 6 | 201.21 |
| 09/28/2026 21:51 | 6 | 201.21 |
| 09/28/2026 21:51 | 4 | 201.22 |
| 09/28/2026 21:51 | 6 | 201.22 |
| 09/28/2026 21:51 | 2 | 201.23 |
| 09/28/2026 21:50 | 25 | 201.25 |
| 09/28/2026 21:50 | 100 | 201.29 |
| 09/28/2026 21:50 | 50 | 201.27 |
| 09/28/2026 21:50 | 100 | 201.21 |
| 09/28/2026 21:50 | 2 | 201.19 |
| 09/28/2026 21:50 | 98 | 201.19 |
| 09/28/2026 21:50 | 100 | 201.19 |
| 09/28/2026 21:50 | 100 | 201.18 |
| 09/28/2026 21:50 | 12 | 201.11 |
| 09/28/2026 21:50 | 3 | 201.11 |
| 09/28/2026 21:50 | 36 | 201.11 |
| 09/28/2026 21:50 | 37 | 201.11 |
| 09/28/2026 21:49 | 100 | 201.06 |
| 09/28/2026 21:49 | 30 | 201.04 |
| 09/28/2026 21:49 | 100 | 201.075 |
| 09/28/2026 21:49 | 28 | 201.08 |
| 09/28/2026 21:48 | 100 | 201.03 |
| 09/28/2026 21:48 | 100 | 201.03 |
| 09/28/2026 21:48 | 100 | 201.055 |
| 09/28/2026 21:48 | 76 | 201.05 |
| 09/28/2026 21:48 | 24 | 201.05 |
| 09/28/2026 21:48 | 76 | 201.05 |
| 09/28/2026 21:48 | 4 | 201.08 |
| 09/28/2026 21:48 | 20 | 201.11 |
| 09/28/2026 21:48 | 8 | 201.11 |
| 09/28/2026 21:48 | 12 | 201.11 |
| 09/28/2026 21:47 | 1 | 201.10 |
| 09/28/2026 21:47 | 64 | 201.10 |
| 09/28/2026 21:47 | 20 | 201.10 |
| 09/28/2026 21:47 | 46 | 201.10 |
| 09/28/2026 21:47 | 34 | 201.10 |
| 09/28/2026 21:47 | 12 | 201.10 |
| 09/28/2026 21:47 | 43 | 201.11 |
| 09/28/2026 21:47 | 1 | 201.18 |
| 09/28/2026 21:47 | 100 | 201.19 |
| 09/28/2026 21:47 | 100 | 201.18 |
| 09/28/2026 21:46 | 82 | 201.15 |
| 09/28/2026 21:46 | 100 | 201.15 |
| 09/28/2026 21:46 | 25 | 201.13 |
| 09/28/2026 21:46 | 34 | 201.14 |
| 09/28/2026 21:46 | 66 | 201.14 |
| 09/28/2026 21:46 | 46 | 201.14 |
| 09/28/2026 21:46 | 54 | 201.14 |
| 09/28/2026 21:46 | 100 | 201.19 |
| 09/28/2026 21:46 | 100 | 201.16 |
| 09/28/2026 21:46 | 100 | 201.13 |
| 09/28/2026 21:46 | 100 | 201.12 |
| 09/28/2026 21:46 | 100 | 201.10 |
| 09/28/2026 21:46 | 100 | 201.13 |
| 09/28/2026 21:46 | 7 | 201.12 |
| 09/28/2026 21:45 | 52 | 201.11 |
| 09/28/2026 21:45 | 100 | 201.10 |
| 09/28/2026 21:45 | 100 | 201.09 |
| 09/28/2026 21:45 | 100 | 201.09 |
| 09/28/2026 21:45 | 29 | 201.09 |
| 09/28/2026 21:45 | 100 | 201.07 |
| 09/28/2026 21:45 | 99 | 201.10 |
| 09/28/2026 21:45 | 1 | 201.10 |
| 09/28/2026 21:45 | 100 | 201.09 |
| 09/28/2026 21:45 | 20 | 201.08 |
| 09/28/2026 21:45 | 80 | 201.09 |
| 09/28/2026 21:45 | 8 | 201.10 |
| 09/28/2026 21:45 | 2 | 201.10 |
| 09/28/2026 21:45 | 100 | 201.06 |
| 09/28/2026 21:44 | 100 | 201.07 |
| 09/28/2026 21:44 | 100 | 201.06 |
| 09/28/2026 21:44 | 3 | 201.03 |
| 09/28/2026 21:44 | 100 | 201.02 |
| 09/28/2026 21:44 | 100 | 201.02 |
| 09/28/2026 21:44 | 100 | 201.02 |
| 09/28/2026 21:44 | 1 | 200.99 |
| 09/28/2026 21:44 | 12 | 200.99 |
| 09/28/2026 21:44 | 25 | 201.00 |
| 09/28/2026 21:44 | 25 | 201.00 |
| 09/28/2026 21:44 | 66 | 201.01 |
| 09/28/2026 21:44 | 25 | 201.01 |
| 09/28/2026 21:43 | 40 | 201.01 |
| 09/28/2026 21:43 | 40 | 201.02 |
| 09/28/2026 21:43 | 25 | 201.05 |
| 09/28/2026 21:43 | 1 | 201.03 |
| 09/28/2026 21:43 | 1 | 201.02 |
| 09/28/2026 21:43 | 1 | 201.04 |
| 09/28/2026 21:43 | 11 | 201.04 |
| 09/28/2026 21:43 | 80 | 201.04 |
| 09/28/2026 21:41 | 16 | 201.07 |
| 09/28/2026 21:41 | 98 | 201.04 |
| 09/28/2026 21:41 | 93 | 201.04 |
| 09/28/2026 21:41 | 100 | 201.03 |
| 09/28/2026 21:41 | 99 | 201.03 |
| 09/28/2026 21:41 | 1 | 201.03 |
| 09/28/2026 21:41 | 3 | 201.02 |
| 09/28/2026 21:40 | 6 | 201.01 |
| 09/28/2026 21:40 | 6 | 201.01 |
| 09/28/2026 21:40 | 26 | 201.01 |
| 09/28/2026 21:40 | 8 | 200.98 |
| 09/28/2026 21:40 | 100 | 201.01 |
| 09/28/2026 21:39 | 2 | 200.98 |
| 09/28/2026 21:39 | 100 | 201.00 |
| 09/28/2026 21:38 | 92 | 201.00 |
| 09/28/2026 21:38 | 5 | 201.00 |
| 09/28/2026 21:38 | 40 | 200.99 |
| 09/28/2026 21:38 | 2 | 200.99 |
| 09/28/2026 21:38 | 177 | 200.99 |
| 09/28/2026 21:38 | 100 | 201.015 |
| 09/28/2026 21:38 | 1 | 200.99 |
| 09/28/2026 21:36 | 30 | 201.01 |
| 09/28/2026 21:36 | 24 | 201.06 |
| 09/28/2026 21:36 | 5 | 201.10 |
| 09/28/2026 21:36 | 1 | 201.10 |
| 09/28/2026 21:36 | 100 | 201.09 |
| 09/28/2026 21:36 | 100 | 201.05 |
| 09/28/2026 21:36 | 20 | 201.03 |
| 09/28/2026 21:36 | 20 | 201.03 |
| 09/28/2026 21:35 | 24 | 201.01 |
| 09/28/2026 21:35 | 24 | 201.01 |
| 09/28/2026 21:35 | 5 | 201.01 |
| 09/28/2026 21:35 | 98 | 200.99 |
| 09/28/2026 21:35 | 100 | 201.02 |
| 09/28/2026 21:35 | 100 | 200.98 |
| 09/28/2026 21:35 | 100 | 200.98 |
| 09/28/2026 21:34 | 84 | 200.91 |
| 09/28/2026 21:34 | 15 | 200.95 |
| 09/28/2026 21:34 | 100 | 200.94 |
| 09/28/2026 21:34 | 100 | 200.93 |
| 09/28/2026 21:34 | 19 | 200.93 |
| 09/28/2026 21:34 | 84 | 200.92 |
| 09/28/2026 21:34 | 16 | 200.92 |
| 09/28/2026 21:34 | 100 | 200.92 |
| 09/28/2026 21:34 | 100 | 200.87 |
| 09/28/2026 21:34 | 100 | 200.89 |
| 09/28/2026 21:34 | 100 | 200.89 |
| 09/28/2026 21:34 | 100 | 200.89 |
| 09/28/2026 21:34 | 100 | 200.89 |
| 09/28/2026 21:34 | 100 | 200.89 |
| 09/28/2026 21:34 | 74 | 200.885 |
| 09/28/2026 21:34 | 10 | 200.89 |
| 09/28/2026 21:34 | 90 | 200.89 |
| 09/28/2026 21:34 | 82 | 200.91 |
| 09/28/2026 21:34 | 18 | 200.91 |
| 09/28/2026 21:34 | 84 | 200.85 |
| 09/28/2026 21:34 | 18 | 200.90 |
| 09/28/2026 21:33 | 1 | 200.84 |
| 09/28/2026 21:33 | 3 | 200.84 |
| 09/28/2026 21:33 | 3 | 200.84 |
| 09/28/2026 21:33 | 1 | 200.86 |
| 09/28/2026 21:33 | 86 | 200.86 |
| 09/28/2026 21:33 | 35 | 200.86 |
| 09/28/2026 21:33 | 16 | 200.92 |
| 09/28/2026 21:33 | 90 | 200.92 |
| 09/28/2026 21:32 | 16 | 200.91 |
| 09/28/2026 21:32 | 100 | 200.88 |
| 09/28/2026 21:32 | 4 | 200.90 |
| 09/28/2026 21:32 | 1 | 200.92 |
| 09/28/2026 21:32 | 20 | 200.92 |
| 09/28/2026 21:32 | 100 | 200.93 |
| 09/28/2026 21:32 | 21 | 200.95 |
| 09/28/2026 21:32 | 16 | 200.96 |
| 09/28/2026 21:32 | 40 | 200.97 |
| 09/28/2026 21:32 | 7 | 201.00 |
| 09/28/2026 21:32 | 1 | 201.00 |
| 09/28/2026 21:32 | 100 | 201.02 |
| 09/28/2026 21:32 | 14 | 201.02 |
| 09/28/2026 21:32 | 100 | 201.01 |
| 09/28/2026 21:32 | 1 | 201.00 |
| 09/28/2026 21:32 | 100 | 200.99 |
| 09/28/2026 21:32 | 17 | 200.98 |
| 09/28/2026 21:32 | 100 | 200.97 |
| 09/28/2026 21:32 | 95 | 200.97 |
| 09/28/2026 21:32 | 5 | 200.97 |
| 09/28/2026 21:31 | 100 | 200.97 |
| 09/28/2026 21:31 | 45 | 200.90 |
| 09/28/2026 21:31 | 20 | 200.90 |
| 09/28/2026 21:31 | 30 | 200.90 |
| 09/28/2026 21:31 | 5 | 200.91 |
| 09/28/2026 21:31 | 95 | 200.91 |
| 09/28/2026 21:31 | 63 | 200.91 |
| 09/28/2026 21:31 | 37 | 200.91 |
| 09/28/2026 21:30 | 46 | 200.86 |
| 09/28/2026 21:30 | 98 | 200.87 |
| 09/28/2026 21:30 | 2 | 200.89 |
| 09/28/2026 21:30 | 100 | 200.90 |
| 09/28/2026 21:30 | 100 | 200.92 |
| 09/28/2026 21:30 | 100 | 200.92 |
| 09/28/2026 21:29 | 100 | 200.90 |
| 09/28/2026 21:29 | 100 | 200.88 |
| 09/28/2026 21:29 | 90 | 200.90 |
| 09/28/2026 21:29 | 10 | 200.90 |
| 09/28/2026 21:29 | 25 | 200.92 |
| 09/28/2026 21:29 | 2 | 200.92 |
| 09/28/2026 21:28 | 1 | 200.93 |
| 09/28/2026 21:28 | 100 | 200.93 |
| 09/28/2026 21:28 | 100 | 200.93 |
| 09/28/2026 21:28 | 100 | 200.955 |
| 09/28/2026 21:28 | 100 | 200.96 |
| 09/28/2026 21:28 | 100 | 200.92 |
| 09/28/2026 21:27 | 2 | 200.93 |
| 09/28/2026 21:26 | 1 | 200.93 |
| 09/28/2026 21:25 | 1 | 200.87 |
| 09/28/2026 21:25 | 100 | 200.86 |
| 09/28/2026 21:25 | 100 | 200.85 |
| 09/28/2026 21:25 | 99 | 200.80 |
| 09/28/2026 21:25 | 1 | 200.80 |
| 09/28/2026 21:25 | 100 | 200.81 |
| 09/28/2026 21:25 | 100 | 200.80 |
| 09/28/2026 21:25 | 100 | 200.78 |
| 09/28/2026 21:24 | 1 | 200.79 |
| 09/28/2026 21:24 | 100 | 200.75 |
| 09/28/2026 21:24 | 100 | 200.74 |
| 09/28/2026 21:24 | 100 | 200.75 |
| 09/28/2026 21:23 | 1 | 200.74 |
| 09/28/2026 21:23 | 1 | 200.72 |
| 09/28/2026 21:23 | 100 | 200.72 |
| 09/28/2026 21:23 | 100 | 200.70 |
| 09/28/2026 21:22 | 65 | 200.66 |
| 09/28/2026 21:22 | 35 | 200.66 |
| 09/28/2026 21:21 | 49 | 200.66 |
| 09/28/2026 21:20 | 100 | 200.66 |
| 09/28/2026 21:20 | 3 | 200.62 |
| 09/28/2026 21:19 | 92 | 200.61 |
| 09/28/2026 21:19 | 1 | 200.61 |
| 09/28/2026 21:18 | 20 | 200.57 |
| 09/28/2026 21:18 | 1 | 200.55 |
| 09/28/2026 21:18 | 4 | 200.57 |
| 09/28/2026 21:18 | 1 | 200.59 |
| 09/28/2026 21:17 | 1 | 200.60 |
| 09/28/2026 21:17 | 4 | 200.62 |
| 09/28/2026 21:17 | 5 | 200.62 |
| 09/28/2026 21:17 | 2 | 200.64 |
| 09/28/2026 21:17 | 1 | 200.64 |
| 09/28/2026 21:17 | 1 | 200.64 |
| 09/28/2026 21:16 | 100 | 200.68 |
| 09/28/2026 21:16 | 100 | 200.68 |
| 09/28/2026 21:16 | 1 | 200.68 |
| 09/28/2026 21:16 | 99 | 200.68 |
| 09/28/2026 21:16 | 96 | 200.72 |
| 09/28/2026 21:14 | 85 | 200.71 |
| 09/28/2026 21:14 | 100 | 200.68 |
| 09/28/2026 21:14 | 100 | 200.67 |
| 09/28/2026 21:14 | 1 | 200.66 |
| 09/28/2026 21:14 | 100 | 200.63 |
| 09/28/2026 21:14 | 100 | 200.62 |
| 09/28/2026 21:14 | 9 | 200.59 |
| 09/28/2026 21:14 | 1 | 200.60 |
| 09/28/2026 21:14 | 40 | 200.60 |
| 09/28/2026 21:14 | 6 | 200.62 |
| 09/28/2026 21:12 | 4 | 200.65 |
| 09/28/2026 21:12 | 48 | 200.65 |
| 09/28/2026 21:12 | 4 | 200.65 |
| 09/28/2026 21:12 | 100 | 200.67 |
| 09/28/2026 21:12 | 128 | 200.67 |
| 09/28/2026 21:12 | 38 | 200.67 |
| 09/28/2026 21:12 | 100 | 200.67 |
| 09/28/2026 21:12 | 1 | 200.71 |
| 09/28/2026 21:12 | 5 | 200.71 |
| 09/28/2026 21:12 | 40 | 200.71 |
| 09/28/2026 21:11 | 50 | 200.73 |
| 09/28/2026 21:10 | 30 | 200.74 |
| 09/28/2026 21:10 | 100 | 200.745 |
| 09/28/2026 21:08 | 13 | 200.77 |
| 09/28/2026 21:08 | 4 | 200.78 |
| 09/28/2026 21:08 | 6 | 200.78 |
| 09/28/2026 21:08 | 65 | 200.78 |
| 09/28/2026 21:08 | 11 | 200.78 |
| 09/28/2026 21:08 | 20 | 200.82 |
| 09/28/2026 21:07 | 25 | 200.87 |
| 09/28/2026 21:07 | 94 | 200.85 |
| 09/28/2026 21:07 | 4 | 200.85 |
| 09/28/2026 21:07 | 2 | 200.85 |
| 09/28/2026 21:07 | 100 | 200.90 |
| 09/28/2026 21:06 | 1 | 200.84 |
| 09/28/2026 21:05 | 100 | 200.85 |
| 09/28/2026 21:04 | 1 | 200.91 |
| 09/28/2026 21:04 | 57 | 200.88 |
| 09/28/2026 21:04 | 30 | 200.88 |
| 09/28/2026 21:04 | 13 | 200.88 |
| 09/28/2026 21:04 | 20 | 200.85 |
| 09/28/2026 21:04 | 5 | 200.85 |
| 09/28/2026 21:04 | 4 | 200.85 |
| 09/28/2026 21:04 | 100 | 200.86 |
| 09/28/2026 21:04 | 38 | 200.88 |
| 09/28/2026 21:04 | 5 | 200.88 |
| 09/28/2026 21:04 | 1 | 200.88 |
| 09/28/2026 21:03 | 22 | 200.90 |
| 09/28/2026 21:03 | 78 | 200.90 |
| 09/28/2026 21:03 | 22 | 200.89 |
| 09/28/2026 21:03 | 1 | 200.89 |
| 09/28/2026 21:02 | 2 | 200.86 |
| 09/28/2026 21:00 | 2 | 200.89 |
| 09/28/2026 21:00 | 100 | 200.89 |
| 09/28/2026 21:00 | 100 | 200.915 |
| 09/28/2026 20:59 | 100 | 200.96 |
| 09/28/2026 20:59 | 100 | 200.93 |
| 09/28/2026 20:58 | 1 | 200.91 |
| 09/28/2026 20:58 | 1 | 200.89 |
| 09/28/2026 20:58 | 1 | 200.89 |
| 09/28/2026 20:58 | 99 | 200.89 |
| 09/28/2026 20:57 | 62 | 200.84 |
| 09/28/2026 20:57 | 38 | 200.84 |
| 09/28/2026 20:57 | 100 | 200.94 |
| 09/28/2026 20:57 | 98 | 200.93 |
| 09/28/2026 20:57 | 9 | 200.91 |
| 09/28/2026 20:57 | 1 | 200.91 |
| 09/28/2026 20:57 | 13 | 200.93 |
| 09/28/2026 20:57 | 87 | 200.93 |
| 09/28/2026 20:56 | 1 | 200.96 |
| 09/28/2026 20:56 | 15 | 200.88 |
| 09/28/2026 20:56 | 85 | 200.88 |
| 09/28/2026 20:56 | 66 | 200.87 |
| 09/28/2026 20:56 | 100 | 200.83 |
| 09/28/2026 20:56 | 100 | 200.83 |
| 09/28/2026 20:56 | 100 | 200.81 |
| 09/28/2026 20:55 | 46 | 200.76 |
| 09/28/2026 20:55 | 100 | 200.76 |
| 09/28/2026 20:55 | 7 | 200.80 |
| 09/28/2026 20:54 | 100 | 200.83 |
| 09/28/2026 20:54 | 30 | 200.87 |
| 09/28/2026 20:53 | 100 | 200.84 |
| 09/28/2026 20:53 | 7 | 200.85 |
| 09/28/2026 20:53 | 100 | 200.80 |
| 09/28/2026 20:53 | 100 | 200.84 |
| 09/28/2026 20:53 | 100 | 200.90 |
| 09/28/2026 20:53 | 100 | 200.89 |
| 09/28/2026 20:53 | 100 | 200.87 |
| 09/28/2026 20:53 | 35 | 200.805 |
| 09/28/2026 20:52 | 100 | 200.82 |
| 09/28/2026 20:51 | 98 | 200.75 |
| 09/28/2026 20:51 | 100 | 200.79 |
| 09/28/2026 20:51 | 10 | 200.79 |
| 09/28/2026 20:50 | 10 | 200.78 |
| 09/28/2026 20:50 | 21 | 200.78 |
| 09/28/2026 20:50 | 100 | 200.83 |
| 09/28/2026 20:50 | 5 | 200.79 |
| 09/28/2026 20:49 | 30 | 200.82 |
| 09/28/2026 20:49 | 100 | 200.82 |
| 09/28/2026 20:49 | 30 | 200.79 |
| 09/28/2026 20:48 | 100 | 200.76 |
| 09/28/2026 20:48 | 5 | 200.72 |
| 09/28/2026 20:47 | 98 | 200.71 |
| 09/28/2026 20:47 | 40 | 200.71 |
| 09/28/2026 20:47 | 1 | 200.71 |
| 09/28/2026 20:47 | 60 | 200.71 |
| 09/28/2026 20:47 | 60 | 200.725 |
| 09/28/2026 20:47 | 1 | 200.75 |
| 09/28/2026 20:46 | 4 | 200.74 |
| 09/28/2026 20:46 | 238 | 200.74 |
| 09/28/2026 20:46 | 1 | 200.74 |
| 09/28/2026 20:46 | 17 | 200.74 |
| 09/28/2026 20:46 | 17 | 200.74 |
| 09/28/2026 20:46 | 27 | 200.74 |
| 09/28/2026 20:46 | 1 | 200.79 |
| 09/28/2026 20:46 | 1 | 200.75 |
| 09/28/2026 20:44 | 100 | 200.73 |
| 09/28/2026 20:42 | 100 | 200.63 |
| 09/28/2026 20:41 | 2 | 200.72 |
| 09/28/2026 20:40 | 10 | 200.71 |
| 09/28/2026 20:39 | 10 | 200.64 |
| 09/28/2026 20:39 | 100 | 200.65 |
| 09/28/2026 20:39 | 10 | 200.66 |
| 09/28/2026 20:39 | 12 | 200.67 |
| 09/28/2026 20:39 | 88 | 200.67 |
| 09/28/2026 20:39 | 12 | 200.67 |
| 09/28/2026 20:39 | 100 | 200.68 |
| 09/28/2026 20:39 | 100 | 200.68 |
| 09/28/2026 20:39 | 100 | 200.69 |
| 09/28/2026 20:38 | 100 | 200.70 |
| 09/28/2026 20:36 | 100 | 200.75 |
| 09/28/2026 20:36 | 3 | 200.73 |
| 09/28/2026 20:36 | 100 | 200.75 |
| 09/28/2026 20:35 | 100 | 200.72 |
| 09/28/2026 20:35 | 100 | 200.71 |
| 09/28/2026 20:35 | 100 | 200.72 |
| 09/28/2026 20:35 | 100 | 200.72 |
| 09/28/2026 20:35 | 100 | 200.72 |
| 09/28/2026 20:34 | 10 | 200.71 |
| 09/28/2026 20:33 | 100 | 200.80 |
| 09/28/2026 20:33 | 7 | 200.80 |
| 09/28/2026 20:33 | 28 | 200.81 |
| 09/28/2026 20:33 | 72 | 200.81 |
| 09/28/2026 20:33 | 100 | 200.82 |
| 09/28/2026 20:33 | 100 | 200.83 |
| 09/28/2026 20:33 | 100 | 200.83 |
| 09/28/2026 20:33 | 100 | 200.84 |
| 09/28/2026 20:33 | 100 | 200.87 |
| 09/28/2026 20:33 | 100 | 200.86 |
| 09/28/2026 20:33 | 25 | 200.83 |
| 09/28/2026 20:33 | 100 | 200.84 |
| 09/28/2026 20:33 | 10 | 200.85 |
| 09/28/2026 20:33 | 96 | 200.86 |
| 09/28/2026 20:33 | 14 | 200.86 |
| 09/28/2026 20:32 | 1 | 200.87 |
| 09/28/2026 20:32 | 100 | 200.94 |
| 09/28/2026 20:30 | 33 | 200.95 |
| 09/28/2026 20:30 | 40 | 200.95 |
| 09/28/2026 20:30 | 2 | 200.875 |
| 09/28/2026 20:30 | 100 | 200.915 |
| 09/28/2026 20:30 | 100 | 200.93 |
| 09/28/2026 20:30 | 38 | 200.97 |
| 09/28/2026 20:30 | 100 | 201.01 |
| 09/28/2026 20:27 | 3 | 200.92 |
| 09/28/2026 20:25 | 12 | 201.01 |
| 09/28/2026 20:23 | 100 | 201.08 |
| 09/28/2026 20:23 | 100 | 201.09 |
| 09/28/2026 20:23 | 100 | 201.09 |
| 09/28/2026 20:23 | 100 | 201.17 |
| 09/28/2026 20:22 | 100 | 201.185 |
| 09/28/2026 20:22 | 100 | 201.18 |
| 09/28/2026 20:22 | 100 | 201.195 |
| 09/28/2026 20:22 | 51 | 201.20 |
| 09/28/2026 20:21 | 6 | 201.20 |
| 09/28/2026 20:21 | 91 | 201.21 |
| 09/28/2026 20:21 | 9 | 201.21 |
| 09/28/2026 20:21 | 10 | 201.21 |
| 09/28/2026 20:21 | 100 | 201.21 |
| 09/28/2026 20:21 | 1 | 201.21 |
| 09/28/2026 20:21 | 1 | 201.21 |
| 09/28/2026 20:21 | 100 | 201.16 |
| 09/28/2026 20:21 | 3 | 201.15 |
| 09/28/2026 20:20 | 100 | 201.11 |
| 09/28/2026 20:20 | 100 | 201.11 |
| 09/28/2026 20:20 | 1 | 201.11 |
| 09/28/2026 20:19 | 9 | 201.10 |
| 09/28/2026 20:18 | 17 | 201.10 |
| 09/28/2026 20:18 | 100 | 201.07 |
| 09/28/2026 20:18 | 100 | 201.07 |
| 09/28/2026 20:18 | 67 | 201.09 |
| 09/28/2026 20:17 | 76 | 201.12 |
| 09/28/2026 20:17 | 9 | 201.15 |
| 09/28/2026 20:16 | 5 | 201.23 |
| 09/28/2026 20:16 | 5 | 201.22 |
| 09/28/2026 20:16 | 5 | 201.22 |
| 09/28/2026 20:16 | 100 | 201.20 |
| 09/28/2026 20:16 | 1 | 201.16 |
| 09/28/2026 20:16 | 1 | 201.15 |
| 09/28/2026 20:16 | 100 | 201.15 |
| 09/28/2026 20:16 | 11 | 201.12 |
| 09/28/2026 20:16 | 2 | 201.15 |
| 09/28/2026 20:16 | 11 | 201.15 |
| 09/28/2026 20:15 | 5 | 201.21 |
| 09/28/2026 20:14 | 68 | 201.22 |
| 09/28/2026 20:14 | 50 | 201.22 |
| 09/28/2026 20:14 | 82 | 201.22 |
| 09/28/2026 20:14 | 40 | 201.19 |
| 09/28/2026 20:14 | 100 | 201.18 |
| 09/28/2026 20:14 | 100 | 201.18 |
| 09/28/2026 20:13 | 3 | 201.12 |
| 09/28/2026 20:13 | 64 | 201.13 |
| 09/28/2026 20:13 | 12 | 201.13 |
| 09/28/2026 20:13 | 3 | 201.14 |
| 09/28/2026 20:13 | 76 | 201.14 |
| 09/28/2026 20:13 | 100 | 201.16 |
| 09/28/2026 20:13 | 100 | 201.16 |
| 09/28/2026 20:13 | 100 | 201.16 |
| 09/28/2026 20:13 | 100 | 201.17 |
| 09/28/2026 20:12 | 100 | 201.22 |
| 09/28/2026 20:11 | 93 | 201.17 |
| 09/28/2026 20:11 | 93 | 201.18 |
| 09/28/2026 20:11 | 1 | 201.17 |
| 09/28/2026 20:11 | 5 | 201.17 |
| 09/28/2026 20:11 | 98 | 201.175 |
| 09/28/2026 20:11 | 1 | 201.17 |
| 09/28/2026 20:11 | 2 | 201.19 |
| 09/28/2026 20:11 | 98 | 201.19 |
| 09/28/2026 20:10 | 100 | 201.24 |
| 09/28/2026 20:10 | 100 | 201.23 |
| 09/28/2026 20:10 | 2 | 201.22 |
| 09/28/2026 20:10 | 75 | 201.22 |
| 09/28/2026 20:10 | 2 | 201.23 |
| 09/28/2026 20:07 | 100 | 201.18 |
| 09/28/2026 20:06 | 71 | 201.18 |
| 09/28/2026 20:06 | 100 | 201.18 |
| 09/28/2026 20:06 | 9 | 201.17 |
| 09/28/2026 20:06 | 100 | 201.14 |
| 09/28/2026 20:06 | 100 | 201.15 |
| 09/28/2026 20:05 | 1 | 201.12 |
| 09/28/2026 20:05 | 100 | 201.12 |
| 09/28/2026 20:05 | 45 | 201.13 |
| 09/28/2026 20:03 | 2 | 201.25 |
| 09/28/2026 20:03 | 11 | 201.25 |
| 09/28/2026 20:03 | 1 | 201.26 |
| 09/28/2026 20:03 | 100 | 201.31 |
| 09/28/2026 20:02 | 100 | 201.34 |
| 09/28/2026 20:02 | 100 | 201.32 |
| 09/28/2026 20:02 | 200 | 201.32 |
| 09/28/2026 20:01 | 40 | 201.32 |
| 09/28/2026 19:59 | 100 | 201.36 |
| 09/28/2026 19:59 | 100 | 201.36 |
| 09/28/2026 19:59 | 5 | 201.36 |
| 09/28/2026 19:59 | 20 | 201.33 |
| 09/28/2026 19:58 | 1 | 201.38 |
| 09/28/2026 19:58 | 85 | 201.33 |
| 09/28/2026 19:58 | 15 | 201.35 |
| 09/28/2026 19:58 | 5 | 201.365 |
| 09/28/2026 19:58 | 5 | 201.37 |
| 09/28/2026 19:58 | 5 | 201.37 |
| 09/28/2026 19:57 | 100 | 201.43 |
| 09/28/2026 19:57 | 100 | 201.42 |
| 09/28/2026 19:55 | 2 | 201.40 |
| 09/28/2026 19:55 | 2 | 201.41 |
| 09/28/2026 19:52 | 100 | 201.48 |
| 09/28/2026 19:52 | 38 | 201.49 |
| 09/28/2026 19:52 | 5 | 201.50 |
| 09/28/2026 19:51 | 5 | 201.56 |
| 09/28/2026 19:50 | 27 | 201.50 |
| 09/28/2026 19:50 | 73 | 201.50 |
| 09/28/2026 19:50 | 100 | 201.46 |
| 09/28/2026 19:50 | 98 | 201.46 |
| 09/28/2026 19:50 | 100 | 201.42 |
| 09/28/2026 19:49 | 1 | 201.41 |
| 09/28/2026 19:49 | 100 | 201.42 |
| 09/28/2026 19:49 | 100 | 201.38 |
| 09/28/2026 19:49 | 1 | 201.38 |
| 09/28/2026 19:47 | 100 | 201.29 |
| 09/28/2026 19:47 | 4 | 201.29 |
| 09/28/2026 19:47 | 100 | 201.32 |
| 09/28/2026 19:47 | 3 | 201.30 |
| 09/28/2026 19:47 | 64 | 201.30 |
| 09/28/2026 19:47 | 79 | 201.30 |
| 09/28/2026 19:47 | 1 | 201.30 |
| 09/28/2026 19:47 | 100 | 201.35 |
| 09/28/2026 19:47 | 100 | 201.36 |
| 09/28/2026 19:47 | 2 | 201.34 |
| 09/28/2026 19:47 | 1 | 201.34 |
| 09/28/2026 19:45 | 31 | 201.31 |
| 09/28/2026 19:45 | 5 | 201.34 |
| 09/28/2026 19:45 | 100 | 201.34 |
| 09/28/2026 19:45 | 23 | 201.35 |
| 09/28/2026 19:45 | 100 | 201.35 |
| 09/28/2026 19:45 | 100 | 201.35 |
| 09/28/2026 19:45 | 100 | 201.36 |
| 09/28/2026 19:45 | 150 | 201.36 |
| 09/28/2026 19:45 | 11 | 201.36 |
| 09/28/2026 19:45 | 100 | 201.37 |
| 09/28/2026 19:44 | 2 | 201.41 |
| 09/28/2026 19:44 | 100 | 201.38 |
| 09/28/2026 19:44 | 1 | 201.39 |
| 09/28/2026 19:44 | 99 | 201.39 |
| 09/28/2026 19:44 | 1 | 201.39 |
| 09/28/2026 19:43 | 59 | 201.43 |
| 09/28/2026 19:43 | 1 | 201.42 |
| 09/28/2026 19:42 | 1 | 201.35 |
| 09/28/2026 19:42 | 16 | 201.37 |
| 09/28/2026 19:42 | 100 | 201.38 |
| 09/28/2026 19:42 | 1 | 201.39 |
| 09/28/2026 19:42 | 100 | 201.39 |
| 09/28/2026 19:42 | 9 | 201.40 |
| 09/28/2026 19:42 | 91 | 201.40 |
| 09/28/2026 19:42 | 9 | 201.40 |
| 09/28/2026 19:42 | 100 | 201.40 |
| 09/28/2026 19:41 | 1 | 201.44 |
| 09/28/2026 19:41 | 100 | 201.42 |
| 09/28/2026 19:41 | 1 | 201.39 |
| 09/28/2026 19:41 | 1 | 201.45 |
| 09/28/2026 19:41 | 1 | 201.42 |
| 09/28/2026 19:41 | 100 | 201.40 |
| 09/28/2026 19:41 | 1 | 201.41 |
| 09/28/2026 19:41 | 100 | 201.38 |
| 09/28/2026 19:40 | 97 | 201.38 |
| 09/28/2026 19:40 | 3 | 201.38 |
| 09/28/2026 19:40 | 100 | 201.39 |
| 09/28/2026 19:40 | 100 | 201.34 |
| 09/28/2026 19:39 | 73 | 201.31 |
| 09/28/2026 19:39 | 100 | 201.29 |
| 09/28/2026 19:38 | 100 | 201.24 |
| 09/28/2026 19:38 | 2 | 201.23 |
| 09/28/2026 19:38 | 100 | 201.23 |
| 09/28/2026 19:37 | 1 | 201.20 |
| 09/28/2026 19:37 | 4 | 201.23 |
| 09/28/2026 19:37 | 8 | 201.23 |
| 09/28/2026 19:36 | 1 | 201.28 |
| 09/28/2026 19:36 | 100 | 201.30 |
| 09/28/2026 19:35 | 1 | 201.31 |
| 09/28/2026 19:34 | 100 | 201.38 |
| 09/28/2026 19:34 | 29 | 201.28 |
| 09/28/2026 19:34 | 100 | 201.29 |
| 09/28/2026 19:34 | 5 | 201.35 |
| 09/28/2026 19:34 | 11 | 201.36 |
| 09/28/2026 19:32 | 1 | 201.43 |
| 09/28/2026 19:32 | 54 | 201.48 |
| 09/28/2026 19:31 | 1 | 201.45 |
| 09/28/2026 19:31 | 1 | 201.52 |
| 09/28/2026 19:31 | 1 | 201.52 |
| 09/28/2026 19:31 | 1 | 201.51 |
| 09/28/2026 19:31 | 1 | 201.51 |
| 09/28/2026 19:31 | 6 | 201.45 |
| 09/28/2026 19:31 | 2 | 201.45 |
| 09/28/2026 19:29 | 2 | 201.47 |
| 09/28/2026 19:29 | 100 | 201.485 |
| 09/28/2026 19:29 | 100 | 201.47 |
| 09/28/2026 19:29 | 5 | 201.59 |
| 09/28/2026 19:29 | 4 | 201.59 |
| 09/28/2026 19:29 | 20 | 201.57 |
| 09/28/2026 19:26 | 4 | 201.55 |
| 09/28/2026 19:26 | 4 | 201.57 |
| 09/28/2026 19:26 | 5 | 201.55 |
| 09/28/2026 19:25 | 1 | 201.54 |
| 09/28/2026 19:25 | 99 | 201.52 |
| 09/28/2026 19:25 | 1 | 201.52 |
| 09/28/2026 19:25 | 4 | 201.50 |
| 09/28/2026 19:24 | 100 | 201.51 |
| 09/28/2026 19:22 | 10 | 201.45 |
| 09/28/2026 19:22 | 14 | 201.46 |
| 09/28/2026 19:22 | 5 | 201.46 |
| 09/28/2026 19:22 | 100 | 201.58 |
| 09/28/2026 19:22 | 100 | 201.58 |
| 09/28/2026 19:22 | 100 | 201.57 |
| 09/28/2026 19:22 | 100 | 201.57 |
| 09/28/2026 19:22 | 100 | 201.57 |
| 09/28/2026 19:19 | 100 | 201.56 |
| 09/28/2026 19:19 | 100 | 201.56 |
| 09/28/2026 19:19 | 11 | 201.56 |
| 09/28/2026 19:19 | 5 | 201.63 |
| 09/28/2026 19:18 | 100 | 201.69 |
| 09/28/2026 19:18 | 100 | 201.68 |
| 09/28/2026 19:18 | 100 | 201.68 |
| 09/28/2026 19:18 | 1 | 201.69 |
| 09/28/2026 19:17 | 100 | 201.75 |
| 09/28/2026 19:17 | 100 | 201.69 |
| 09/28/2026 19:17 | 100 | 201.77 |
| 09/28/2026 19:17 | 100 | 201.88 |
| 09/28/2026 19:17 | 30 | 201.87 |
| 09/28/2026 19:17 | 85 | 201.87 |
| 09/28/2026 19:17 | 15 | 201.87 |
| 09/28/2026 19:17 | 100 | 201.87 |
| 09/28/2026 19:17 | 38 | 201.86 |
| 09/28/2026 19:17 | 100 | 201.86 |
| 09/28/2026 19:15 | 14 | 201.82 |
| 09/28/2026 19:14 | 38 | 201.84 |
| 09/28/2026 19:14 | 600 | 201.84 |
| 09/28/2026 19:14 | 38 | 201.84 |
| 09/28/2026 19:14 | 38 | 201.84 |
| 09/28/2026 19:14 | 100 | 201.895 |
| 09/28/2026 19:14 | 100 | 201.87 |
| 09/28/2026 19:13 | 100 | 201.94 |
| 09/28/2026 19:13 | 75 | 201.94 |
| 09/28/2026 19:13 | 100 | 201.88 |
| 09/28/2026 19:13 | 10 | 201.74 |
| 09/28/2026 19:12 | 100 | 201.81 |
| 09/28/2026 19:12 | 100 | 201.91 |
| 09/28/2026 19:12 | 100 | 201.91 |
| 09/28/2026 19:12 | 100 | 201.91 |
| 09/28/2026 19:12 | 100 | 201.93 |
| 09/28/2026 19:12 | 100 | 201.95 |
| 09/28/2026 19:12 | 100 | 202.01 |
| 09/28/2026 19:12 | 100 | 202.10 |
| 09/28/2026 19:12 | 100 | 202.11 |
| 09/28/2026 19:12 | 100 | 202.08 |
| 09/28/2026 19:12 | 100 | 202.04 |
| 09/28/2026 19:12 | 32 | 202.09 |
| 09/28/2026 19:12 | 100 | 202.09 |
| 09/28/2026 19:12 | 100 | 202.08 |
| 09/28/2026 19:12 | 100 | 202.02 |
| 09/28/2026 19:12 | 14 | 202.03 |
| 09/28/2026 19:12 | 100 | 202.03 |
| 09/28/2026 19:11 | 100 | 202.19 |
| 09/28/2026 19:11 | 100 | 202.02 |
| 09/28/2026 19:11 | 100 | 201.99 |
| 09/28/2026 19:11 | 100 | 201.91 |
| 09/28/2026 19:11 | 100 | 201.855 |
| 09/28/2026 19:11 | 100 | 201.89 |
| 09/28/2026 19:11 | 1 | 201.72 |
| 09/28/2026 19:11 | 1 | 201.66 |
| 09/28/2026 19:11 | 1 | 201.65 |
| 09/28/2026 19:11 | 100 | 201.60 |
| 09/28/2026 19:11 | 100 | 201.60 |
| 09/28/2026 19:11 | 17 | 201.60 |
| 09/28/2026 19:11 | 100 | 201.55 |
| 09/28/2026 19:10 | 100 | 201.55 |
| 09/28/2026 19:09 | 100 | 201.51 |
| 09/28/2026 19:09 | 9 | 201.51 |
| 09/28/2026 19:09 | 100 | 201.51 |
| 09/28/2026 19:08 | 100 | 201.45 |
| 09/28/2026 19:08 | 100 | 201.47 |
| 09/28/2026 19:08 | 11 | 201.47 |
| 09/28/2026 19:07 | 12 | 201.53 |
| 09/28/2026 19:07 | 100 | 201.49 |
| 09/28/2026 19:06 | 12 | 201.42 |
| 09/28/2026 19:06 | 100 | 201.42 |
| 09/28/2026 19:06 | 38 | 201.42 |
| 09/28/2026 19:06 | 38 | 201.43 |
| 09/28/2026 19:06 | 100 | 201.43 |
| 09/28/2026 19:06 | 100 | 201.43 |
| 09/28/2026 19:06 | 100 | 201.40 |
| 09/28/2026 19:06 | 100 | 201.39 |
| 09/28/2026 19:05 | 58 | 201.38 |
| 09/28/2026 19:05 | 10 | 201.38 |
| 09/28/2026 19:05 | 17 | 201.38 |
| 09/28/2026 19:05 | 15 | 201.38 |
| 09/28/2026 19:05 | 100 | 201.41 |
| 09/28/2026 19:05 | 10 | 201.39 |
| 09/28/2026 19:02 | 156 | 201.43 |
| 09/28/2026 19:02 | 100 | 201.43 |
| 09/28/2026 19:01 | 1 | 201.49 |
| 09/28/2026 19:01 | 100 | 201.48 |
| 09/28/2026 19:00 | 3 | 201.50 |
| 09/28/2026 19:00 | 100 | 201.46 |
| 09/28/2026 19:00 | 97 | 201.46 |
| 09/28/2026 19:00 | 6 | 201.46 |
| 09/28/2026 18:59 | 100 | 201.535 |
| 09/28/2026 18:58 | 3 | 201.53 |
| 09/28/2026 18:58 | 10 | 201.56 |
| 09/28/2026 18:57 | 100 | 201.56 |
| 09/28/2026 18:57 | 100 | 201.56 |
| 09/28/2026 18:57 | 100 | 201.59 |
| 09/28/2026 18:57 | 100 | 201.58 |
| 09/28/2026 18:57 | 100 | 201.565 |
| 09/28/2026 18:56 | 100 | 201.57 |
| 09/28/2026 18:56 | 100 | 201.53 |
| 09/28/2026 18:54 | 100 | 201.58 |
| 09/28/2026 18:54 | 100 | 201.58 |
| 09/28/2026 18:54 | 100 | 201.53 |
| 09/28/2026 18:53 | 5 | 201.37 |
| 09/28/2026 18:52 | 100 | 201.345 |
| 09/28/2026 18:52 | 100 | 201.36 |
| 09/28/2026 18:51 | 100 | 201.27 |
| 09/28/2026 18:51 | 35 | 201.28 |
| 09/28/2026 18:51 | 38 | 201.28 |
| 09/28/2026 18:51 | 38 | 201.28 |
| 09/28/2026 18:51 | 89 | 201.28 |
| 09/28/2026 18:51 | 3 | 201.31 |
| 09/28/2026 18:51 | 100 | 201.32 |
| 09/28/2026 18:49 | 100 | 201.39 |
| 09/28/2026 18:48 | 100 | 201.35 |
| 09/28/2026 18:48 | 100 | 201.35 |
| 09/28/2026 18:47 | 100 | 201.385 |
| 09/28/2026 18:46 | 100 | 201.40 |
| 09/28/2026 18:46 | 100 | 201.40 |
| 09/28/2026 18:46 | 100 | 201.39 |
| 09/28/2026 18:46 | 13 | 201.39 |
| 09/28/2026 18:45 | 100 | 201.47 |
| 09/28/2026 18:45 | 100 | 201.39 |
| 09/28/2026 18:43 | 100 | 201.40 |
| 09/28/2026 18:43 | 100 | 201.39 |
| 09/28/2026 18:42 | 150 | 201.34 |
| 09/28/2026 18:42 | 9 | 201.34 |
| 09/28/2026 18:42 | 1 | 201.34 |
| 09/28/2026 18:42 | 200 | 201.34 |
| 09/28/2026 18:41 | 100 | 201.44 |
| 09/28/2026 18:37 | 100 | 201.56 |
| 09/28/2026 18:37 | 7 | 201.55 |
| 09/28/2026 18:37 | 52 | 201.57 |
| 09/28/2026 18:37 | 3 | 201.57 |
| 09/28/2026 18:37 | 45 | 201.57 |
| 09/28/2026 18:37 | 100 | 201.59 |
| 09/28/2026 18:36 | 100 | 201.65 |
| 09/28/2026 18:36 | 100 | 201.65 |
| 09/28/2026 18:36 | 100 | 201.65 |
| 09/28/2026 18:35 | 100 | 201.64 |
| 09/28/2026 18:35 | 100 | 201.64 |
| 09/28/2026 18:34 | 100 | 201.66 |
| 09/28/2026 18:34 | 1 | 201.63 |
| 09/28/2026 18:33 | 5 | 201.70 |
| 09/28/2026 18:33 | 100 | 201.68 |
| 09/28/2026 18:33 | 100 | 201.67 |
| 09/28/2026 18:33 | 100 | 201.67 |
| 09/28/2026 18:33 | 100 | 201.66 |
| 09/28/2026 18:33 | 100 | 201.62 |
| 09/28/2026 18:33 | 100 | 201.54 |
| 09/28/2026 18:33 | 100 | 201.55 |
| 09/28/2026 18:32 | 100 | 201.68 |
| 09/28/2026 18:31 | 1 | 201.74 |
| 09/28/2026 18:30 | 47 | 201.84 |
| 09/28/2026 18:30 | 99 | 201.95 |
| 09/28/2026 18:30 | 1 | 201.95 |
| 09/28/2026 18:29 | 5 | 201.98 |
| 09/28/2026 18:29 | 200 | 201.99 |
| 09/28/2026 18:29 | 100 | 202.075 |
| 09/28/2026 18:27 | 100 | 202.06 |
| 09/28/2026 18:27 | 28 | 202.13 |
| 09/28/2026 18:27 | 7 | 202.16 |
| 09/28/2026 18:27 | 100 | 202.06 |
| 09/28/2026 18:27 | 100 | 202.07 |
| 09/28/2026 18:27 | 100 | 202.07 |
| 09/28/2026 18:26 | 6 | 202.06 |
| 09/28/2026 18:26 | 1 | 201.88 |
| 09/28/2026 18:25 | 100 | 201.65 |
| 09/28/2026 18:24 | 100 | 201.60 |
| 09/28/2026 18:23 | 100 | 201.44 |
| 09/28/2026 18:23 | 100 | 201.44 |
| 09/28/2026 18:23 | 100 | 201.43 |
| 09/28/2026 18:22 | 74 | 201.40 |
| 09/28/2026 18:22 | 100 | 201.41 |
| 09/28/2026 18:22 | 100 | 201.41 |
| 09/28/2026 18:21 | 17 | 201.38 |
| 09/28/2026 18:21 | 22 | 201.40 |
| 09/28/2026 18:21 | 259 | 201.41 |
| 09/28/2026 18:21 | 38 | 201.41 |
| 09/28/2026 18:21 | 259 | 201.41 |
| 09/28/2026 18:21 | 18 | 201.41 |
| 09/28/2026 18:21 | 20 | 201.42 |
| 09/28/2026 18:21 | 100 | 201.42 |
| 09/28/2026 18:21 | 19 | 201.49 |
| 09/28/2026 18:21 | 100 | 201.53 |
| 09/28/2026 18:20 | 100 | 201.55 |
| 09/28/2026 18:20 | 100 | 201.57 |
| 09/28/2026 18:20 | 100 | 201.55 |
| 09/28/2026 18:20 | 100 | 201.54 |
| 09/28/2026 18:20 | 62 | 201.53 |
| 09/28/2026 18:20 | 38 | 201.53 |
| 09/28/2026 18:20 | 100 | 201.53 |
| 09/28/2026 18:20 | 100 | 201.53 |
| 09/28/2026 18:20 | 100 | 201.39 |
| 09/28/2026 18:20 | 1 | 201.39 |
| 09/28/2026 18:18 | 100 | 201.35 |
| 09/28/2026 18:18 | 100 | 201.35 |
| 09/28/2026 18:17 | 5 | 201.37 |
| 09/28/2026 18:17 | 88 | 201.37 |
| 09/28/2026 18:17 | 12 | 201.37 |
| 09/28/2026 18:17 | 100 | 201.40 |
| 09/28/2026 18:16 | 15 | 201.35 |
| 09/28/2026 18:16 | 1 | 201.31 |
| 09/28/2026 18:16 | 1 | 201.31 |
| 09/28/2026 18:16 | 40 | 201.20 |
| 09/28/2026 18:16 | 34 | 201.18 |
| 09/28/2026 18:16 | 66 | 201.18 |
| 09/28/2026 18:15 | 18 | 201.16 |
| 09/28/2026 18:15 | 2 | 201.16 |
| 09/28/2026 18:15 | 500 | 201.15 |
| 09/28/2026 18:14 | 100 | 201.17 |
| 09/28/2026 18:14 | 20 | 201.20 |
| 09/28/2026 18:13 | 1 | 201.27 |
| 09/28/2026 18:13 | 3 | 201.27 |
| 09/28/2026 18:11 | 100 | 201.36 |
| 09/28/2026 18:10 | 5 | 201.45 |
| 09/28/2026 18:09 | 150 | 201.42 |
| 09/28/2026 18:09 | 100 | 201.43 |
| 09/28/2026 18:09 | 100 | 201.41 |
| 09/28/2026 18:08 | 3 | 201.41 |
| 09/28/2026 18:08 | 100 | 201.41 |
| 09/28/2026 18:07 | 1 | 201.43 |
| 09/28/2026 18:06 | 100 | 201.37 |
| 09/28/2026 18:06 | 100 | 201.40 |
| 09/28/2026 18:04 | 100 | 201.38 |
| 09/28/2026 18:04 | 5 | 201.30 |
| 09/28/2026 18:04 | 100 | 201.34 |
| 09/28/2026 18:04 | 18 | 201.33 |
| 09/28/2026 18:02 | 125 | 201.44 |
| 09/28/2026 18:02 | 75 | 201.44 |
| 09/28/2026 18:02 | 24 | 201.45 |
| 09/28/2026 18:02 | 100 | 201.45 |
| 09/28/2026 18:02 | 76 | 201.45 |
| 09/28/2026 18:02 | 100 | 201.45 |
| 09/28/2026 18:01 | 5 | 201.54 |
| 09/28/2026 18:00 | 100 | 201.48 |
| 09/28/2026 18:00 | 100 | 201.45 |
| 09/28/2026 18:00 | 48 | 201.44 |
| 09/28/2026 18:00 | 42 | 201.42 |
| 09/28/2026 18:00 | 58 | 201.42 |
| 09/28/2026 17:58 | 100 | 201.44 |
| 09/28/2026 17:58 | 100 | 201.45 |
| 09/28/2026 17:57 | 1 | 201.49 |
| 09/28/2026 17:57 | 1 | 201.49 |
| 09/28/2026 17:57 | 100 | 201.49 |
| 09/28/2026 17:57 | 99 | 201.49 |
| 09/28/2026 17:57 | 1 | 201.49 |
| 09/28/2026 17:57 | 100 | 201.46 |
| 09/28/2026 17:56 | 100 | 201.44 |
| 09/28/2026 17:56 | 100 | 201.52 |
| 09/28/2026 17:55 | 100 | 201.54 |
| 09/28/2026 17:54 | 1 | 201.37 |
| 09/28/2026 17:54 | 30 | 201.34 |
| 09/28/2026 17:54 | 1 | 201.34 |
| 09/28/2026 17:53 | 100 | 201.27 |
| 09/28/2026 17:53 | 100 | 201.29 |
| 09/28/2026 17:52 | 64 | 201.29 |
| 09/28/2026 17:52 | 336 | 201.29 |
| 09/28/2026 17:51 | 1 | 201.28 |
| 09/28/2026 17:51 | 1 | 201.27 |
| 09/28/2026 17:50 | 100 | 201.22 |
| 09/28/2026 17:50 | 100 | 201.22 |
| 09/28/2026 17:50 | 1 | 201.22 |
| 09/28/2026 17:49 | 1 | 201.21 |
| 09/28/2026 17:48 | 16 | 201.25 |
| 09/28/2026 17:48 | 103 | 201.25 |
| 09/28/2026 17:48 | 100 | 201.34 |
| 09/28/2026 17:47 | 20 | 201.28 |
| 09/28/2026 17:47 | 100 | 201.29 |
| 09/28/2026 17:47 | 100 | 201.335 |
| 09/28/2026 17:47 | 23 | 201.36 |
| 09/28/2026 17:47 | 77 | 201.36 |
| 09/28/2026 17:47 | 2 | 201.43 |
| 09/28/2026 17:46 | 5 | 201.39 |
| 09/28/2026 17:46 | 100 | 201.39 |
| 09/28/2026 17:45 | 1 | 201.36 |
| 09/28/2026 17:45 | 100 | 201.36 |
| 09/28/2026 17:45 | 100 | 201.37 |
| 09/28/2026 17:44 | 100 | 201.32 |
| 09/28/2026 17:43 | 100 | 201.38 |
| 09/28/2026 17:43 | 100 | 201.35 |
| 09/28/2026 17:43 | 100 | 201.34 |
| 09/28/2026 17:43 | 9 | 201.28 |
| 09/28/2026 17:43 | 25 | 201.28 |
| 09/28/2026 17:40 | 1 | 201.36 |
| 09/28/2026 17:39 | 100 | 201.46 |
| 09/28/2026 17:39 | 100 | 201.46 |
| 09/28/2026 17:39 | 100 | 201.44 |
| 09/28/2026 17:38 | 100 | 201.44 |
| 09/28/2026 17:38 | 100 | 201.52 |
| 09/28/2026 17:38 | 100 | 201.52 |
| 09/28/2026 17:38 | 6 | 201.51 |
| 09/28/2026 17:38 | 100 | 201.43 |
| 09/28/2026 17:38 | 52 | 201.38 |
| 09/28/2026 17:38 | 6 | 201.38 |
| 09/28/2026 17:38 | 42 | 201.39 |
| 09/28/2026 17:38 | 58 | 201.39 |
| 09/28/2026 17:38 | 1 | 201.41 |
| 09/28/2026 17:38 | 100 | 201.43 |
| 09/28/2026 17:38 | 100 | 201.42 |
| 09/28/2026 17:38 | 100 | 201.41 |
| 09/28/2026 17:38 | 100 | 201.43 |
| 09/28/2026 17:37 | 100 | 201.44 |
| 09/28/2026 17:37 | 100 | 201.44 |
| 09/28/2026 17:37 | 100 | 201.42 |
| 09/28/2026 17:37 | 100 | 201.42 |
| 09/28/2026 17:37 | 100 | 201.42 |
| 09/28/2026 17:37 | 100 | 201.42 |
| 09/28/2026 17:37 | 100 | 201.42 |
| 09/28/2026 17:36 | 1 | 201.31 |
| 09/28/2026 17:36 | 100 | 201.31 |
| 09/28/2026 17:36 | 100 | 201.28 |
| 09/28/2026 17:36 | 200 | 201.28 |
| 09/28/2026 17:36 | 50 | 201.31 |
| 09/28/2026 17:36 | 100 | 201.29 |
| 09/28/2026 17:36 | 150 | 201.28 |
| 09/28/2026 17:36 | 100 | 201.26 |
| 09/28/2026 17:36 | 100 | 201.25 |
| 09/28/2026 17:36 | 100 | 201.30 |
| 09/28/2026 17:34 | 1 | 201.29 |
| 09/28/2026 17:34 | 100 | 201.225 |
| 09/28/2026 17:32 | 100 | 201.45 |
| 09/28/2026 17:32 | 34 | 201.50 |
| 09/28/2026 17:32 | 166 | 201.50 |
| 09/28/2026 17:32 | 5 | 201.50 |
| 09/28/2026 17:31 | 25 | 201.56 |
| 09/28/2026 17:31 | 25 | 201.57 |
| 09/28/2026 17:31 | 25 | 201.57 |
| 09/28/2026 17:31 | 100 | 201.59 |
| 09/28/2026 17:31 | 100 | 201.60 |
| 09/28/2026 17:31 | 100 | 201.64 |
| 09/28/2026 17:31 | 100 | 201.64 |
| 09/28/2026 17:30 | 19 | 201.72 |
| 09/28/2026 17:30 | 100 | 201.69 |
| 09/28/2026 17:30 | 100 | 201.69 |
| 09/28/2026 17:29 | 25 | 201.68 |
| 09/28/2026 17:28 | 1 | 201.65 |
| 09/28/2026 17:28 | 100 | 201.64 |
| 09/28/2026 17:28 | 100 | 201.53 |
| 09/28/2026 17:26 | 62 | 201.47 |
| 09/28/2026 17:26 | 100 | 201.47 |
| 09/28/2026 17:26 | 38 | 201.47 |
| 09/28/2026 17:25 | 2 | 201.60 |
| 09/28/2026 17:25 | 100 | 201.52 |
| 09/28/2026 17:24 | 200 | 201.49 |
| 09/28/2026 17:24 | 25 | 201.50 |
| 09/28/2026 17:24 | 100 | 201.50 |
| 09/28/2026 17:23 | 100 | 201.56 |
| 09/28/2026 17:21 | 100 | 201.41 |
| 09/28/2026 17:20 | 25 | 201.43 |
| 09/28/2026 17:20 | 25 | 201.45 |
| 09/28/2026 17:20 | 25 | 201.53 |
| 09/28/2026 17:19 | 100 | 201.61 |
| 09/28/2026 17:19 | 100 | 201.60 |
| 09/28/2026 17:19 | 100 | 201.58 |
| 09/28/2026 17:19 | 25 | 201.55 |
| 09/28/2026 17:19 | 19 | 201.50 |
| 09/28/2026 17:18 | 100 | 201.46 |
| 09/28/2026 17:18 | 100 | 201.44 |
| 09/28/2026 17:17 | 10 | 201.39 |
| 09/28/2026 17:17 | 100 | 201.405 |
| 09/28/2026 17:16 | 1 | 201.45 |
| 09/28/2026 17:16 | 1 | 201.45 |
| 09/28/2026 17:16 | 2 | 201.45 |
| 09/28/2026 17:16 | 100 | 201.42 |
| 09/28/2026 17:15 | 100 | 201.40 |
| 09/28/2026 17:15 | 100 | 201.37 |
| 09/28/2026 17:14 | 20 | 201.32 |
| 09/28/2026 17:14 | 1 | 201.40 |
| 09/28/2026 17:14 | 100 | 201.42 |
| 09/28/2026 17:13 | 1 | 201.50 |
| 09/28/2026 17:11 | 58 | 201.55 |
| 09/28/2026 17:11 | 10 | 201.60 |
| 09/28/2026 17:10 | 1 | 201.58 |
| 09/28/2026 17:10 | 100 | 201.68 |
| 09/28/2026 17:10 | 24 | 201.67 |
| 09/28/2026 17:09 | 5 | 201.505 |
| 09/28/2026 17:08 | 65 | 201.48 |
| 09/28/2026 17:06 | 100 | 201.40 |
| 09/28/2026 17:06 | 96 | 201.48 |
| 09/28/2026 17:06 | 2 | 201.47 |
| 09/28/2026 17:06 | 5 | 201.41 |
| 09/28/2026 17:05 | 100 | 201.41 |
| 09/28/2026 17:05 | 100 | 201.40 |
| 09/28/2026 17:05 | 1 | 201.36 |
| 09/28/2026 17:05 | 100 | 201.35 |
| 09/28/2026 17:05 | 100 | 201.36 |
| 09/28/2026 17:05 | 3 | 201.32 |
| 09/28/2026 17:05 | 1 | 201.32 |
| 09/28/2026 17:03 | 33 | 201.19 |
| 09/28/2026 17:03 | 7 | 201.19 |
| 09/28/2026 17:02 | 2 | 201.19 |
| 09/28/2026 17:02 | 100 | 201.22 |
| 09/28/2026 17:01 | 100 | 201.28 |
| 09/28/2026 17:01 | 5 | 201.28 |
| 09/28/2026 17:00 | 100 | 201.17 |
| 09/28/2026 17:00 | 100 | 201.23 |
| 09/28/2026 17:00 | 15 | 201.24 |
| 09/28/2026 17:00 | 15 | 201.23 |
| 09/28/2026 17:00 | 14 | 201.22 |
| 09/28/2026 17:00 | 2 | 201.22 |
| 09/28/2026 17:00 | 14 | 201.20 |
| 09/28/2026 17:00 | 16 | 201.20 |
| 09/28/2026 17:00 | 16 | 201.20 |
| 09/28/2026 17:00 | 16 | 201.20 |
| 09/28/2026 17:00 | 38 | 201.20 |
| 09/28/2026 16:59 | 38 | 201.15 |
| 09/28/2026 16:59 | 34 | 201.08 |
| 09/28/2026 16:57 | 100 | 201.12 |
| 09/28/2026 16:57 | 100 | 201.12 |
| 09/28/2026 16:57 | 150 | 201.08 |
| 09/28/2026 16:57 | 100 | 201.07 |
| 09/28/2026 16:57 | 2 | 201.18 |
| 09/28/2026 16:56 | 100 | 201.09 |
| 09/28/2026 16:55 | 100 | 201.08 |
| 09/28/2026 16:55 | 100 | 201.095 |
| 09/28/2026 16:55 | 100 | 201.10 |
| 09/28/2026 16:55 | 100 | 201.10 |
| 09/28/2026 16:55 | 100 | 201.10 |
| 09/28/2026 16:55 | 2 | 201.11 |
| 09/28/2026 16:55 | 100 | 201.11 |
| 09/28/2026 16:54 | 100 | 201.20 |
| 09/28/2026 16:54 | 100 | 201.19 |
| 09/28/2026 16:54 | 100 | 201.16 |
| 09/28/2026 16:54 | 100 | 201.15 |
| 09/28/2026 16:53 | 12 | 201.23 |
| 09/28/2026 16:52 | 15 | 201.24 |
| 09/28/2026 16:52 | 100 | 201.18 |
| 09/28/2026 16:52 | 100 | 201.20 |
| 09/28/2026 16:52 | 4 | 201.13 |
| 09/28/2026 16:52 | 100 | 201.14 |
| 09/28/2026 16:51 | 8 | 201.23 |
| 09/28/2026 16:51 | 100 | 201.24 |
| 09/28/2026 16:50 | 94 | 201.25 |
| 09/28/2026 16:50 | 100 | 201.24 |
| 09/28/2026 16:50 | 100 | 201.24 |
| 09/28/2026 16:50 | 20 | 201.15 |
| 09/28/2026 16:50 | 1 | 201.25 |
| 09/28/2026 16:49 | 100 | 201.32 |
| 09/28/2026 16:49 | 2 | 201.28 |
| 09/28/2026 16:48 | 40 | 201.30 |
| 09/28/2026 16:48 | 200 | 201.32 |
| 09/28/2026 16:48 | 100 | 201.34 |
| 09/28/2026 16:48 | 8 | 201.43 |
| 09/28/2026 16:48 | 92 | 201.43 |
| 09/28/2026 16:48 | 100 | 201.44 |
| 09/28/2026 16:48 | 15 | 201.43 |
| 09/28/2026 16:46 | 100 | 201.32 |
| 09/28/2026 16:46 | 100 | 201.42 |
| 09/28/2026 16:46 | 100 | 201.34 |
| 09/28/2026 16:46 | 100 | 201.42 |
| 09/28/2026 16:45 | 83 | 201.49 |
| 09/28/2026 16:45 | 17 | 201.49 |
| 09/28/2026 16:45 | 3 | 201.53 |
| 09/28/2026 16:45 | 2 | 201.54 |
| 09/28/2026 16:45 | 4 | 201.51 |
| 09/28/2026 16:45 | 96 | 201.51 |
| 09/28/2026 16:45 | 2 | 201.58 |
| 09/28/2026 16:45 | 98 | 201.58 |
| 09/28/2026 16:45 | 1 | 201.67 |
| 09/28/2026 16:45 | 1 | 201.68 |
| 09/28/2026 16:45 | 98 | 201.68 |
| 09/28/2026 16:45 | 1 | 201.68 |
| 09/28/2026 16:45 | 1 | 201.68 |
| 09/28/2026 16:45 | 100 | 201.69 |
| 09/28/2026 16:44 | 100 | 201.75 |
| 09/28/2026 16:43 | 100 | 201.76 |
| 09/28/2026 16:43 | 100 | 201.76 |
| 09/28/2026 16:43 | 100 | 201.74 |
| 09/28/2026 16:42 | 100 | 201.68 |
| 09/28/2026 16:42 | 1 | 201.71 |
| 09/28/2026 16:42 | 100 | 201.72 |
| 09/28/2026 16:42 | 100 | 201.72 |
| 09/28/2026 16:41 | 100 | 201.81 |
| 09/28/2026 16:40 | 100 | 201.80 |
| 09/28/2026 16:40 | 100 | 201.79 |
| 09/28/2026 16:40 | 100 | 201.71 |
| 09/28/2026 16:40 | 17 | 201.75 |
| 09/28/2026 16:40 | 100 | 201.76 |
| 09/28/2026 16:40 | 100 | 201.83 |
| 09/28/2026 16:39 | 100 | 201.95 |
| 09/28/2026 16:39 | 100 | 201.91 |
| 09/28/2026 16:38 | 100 | 201.86 |
| 09/28/2026 16:38 | 100 | 201.91 |
| 09/28/2026 16:38 | 100 | 201.91 |
| 09/28/2026 16:37 | 2 | 202.10 |
| 09/28/2026 16:36 | 4 | 202.02 |
| 09/28/2026 16:36 | 5 | 201.95 |
| 09/28/2026 16:35 | 100 | 201.87 |
| 09/28/2026 16:34 | 1 | 201.95 |
| 09/28/2026 16:34 | 1 | 201.96 |
| 09/28/2026 16:34 | 1 | 201.96 |
| 09/28/2026 16:28 | 100 | 202.14 |
| 09/28/2026 16:28 | 100 | 202.14 |
| 09/28/2026 16:28 | 100 | 202.14 |
| 09/28/2026 16:28 | 100 | 202.14 |
| 09/28/2026 16:28 | 100 | 202.14 |
| 09/28/2026 16:28 | 100 | 202.14 |
| 09/28/2026 16:28 | 7 | 202.19 |
| 09/28/2026 16:27 | 100 | 202.23 |
| 09/28/2026 16:27 | 7 | 202.27 |
| 09/28/2026 16:26 | 38 | 202.32 |
| 09/28/2026 16:26 | 38 | 202.32 |
| 09/28/2026 16:25 | 20 | 202.25 |
| 09/28/2026 16:25 | 12 | 202.22 |
| 09/28/2026 16:25 | 17 | 202.22 |
| 09/28/2026 16:25 | 6 | 202.23 |
| 09/28/2026 16:25 | 100 | 202.23 |
| 09/28/2026 16:25 | 4 | 202.21 |
| 09/28/2026 16:24 | 22 | 202.19 |
| 09/28/2026 16:24 | 6 | 202.16 |
| 09/28/2026 16:24 | 6 | 202.15 |
| 09/28/2026 16:23 | 40 | 202.11 |
| 09/28/2026 16:23 | 20 | 202.09 |
| 09/28/2026 16:22 | 3 | 202.02 |
| 09/28/2026 16:22 | 25 | 201.95 |
| 09/28/2026 16:21 | 1 | 201.78 |
| 09/28/2026 16:20 | 20 | 201.73 |
| 09/28/2026 16:20 | 100 | 201.85 |
| 09/28/2026 16:19 | 20 | 201.81 |
| 09/28/2026 16:18 | 18 | 201.99 |
| 09/28/2026 16:18 | 9 | 201.96 |
| 09/28/2026 16:18 | 70 | 201.95 |
| 09/28/2026 16:17 | 100 | 201.90 |
| 09/28/2026 16:17 | 49 | 201.84 |
| 09/28/2026 16:17 | 51 | 201.84 |
| 09/28/2026 16:15 | 10 | 201.92 |
| 09/28/2026 16:14 | 100 | 201.91 |
| 09/28/2026 16:13 | 100 | 201.93 |
| 09/28/2026 16:13 | 100 | 201.93 |
| 09/28/2026 16:13 | 100 | 201.96 |
| 09/28/2026 16:13 | 100 | 202.04 |
| 09/28/2026 16:13 | 100 | 202.08 |
| 09/28/2026 16:12 | 22 | 202.16 |
| 09/28/2026 16:11 | 100 | 202.11 |
| 09/28/2026 16:11 | 38 | 202.11 |
| 09/28/2026 16:11 | 35 | 202.06 |
| 09/28/2026 16:11 | 36 | 202.06 |
| 09/28/2026 16:11 | 29 | 202.06 |
| 09/28/2026 16:11 | 100 | 202.07 |
| 09/28/2026 16:11 | 100 | 202.135 |
| 09/28/2026 16:10 | 100 | 202.20 |
| 09/28/2026 16:10 | 200 | 202.20 |
| 09/28/2026 16:10 | 100 | 202.20 |
| 09/28/2026 16:10 | 100 | 202.27 |
| 09/28/2026 16:10 | 100 | 202.30 |
| 09/28/2026 16:10 | 100 | 202.29 |
| 09/28/2026 16:10 | 3 | 202.25 |
| 09/28/2026 16:09 | 100 | 202.19 |
| 09/28/2026 16:09 | 100 | 202.20 |
| 09/28/2026 16:09 | 100 | 202.19 |
| 09/28/2026 16:07 | 24 | 202.17 |
| 09/28/2026 16:07 | 38 | 202.17 |
| 09/28/2026 16:07 | 38 | 202.17 |
| 09/28/2026 16:07 | 62 | 202.20 |
| 09/28/2026 16:07 | 38 | 202.20 |
| 09/28/2026 16:07 | 100 | 202.20 |
| 09/28/2026 16:07 | 100 | 202.20 |
| 09/28/2026 16:07 | 35 | 202.28 |
| 09/28/2026 16:07 | 65 | 202.28 |
| 09/28/2026 16:06 | 1 | 202.22 |
| 09/28/2026 16:06 | 5 | 202.19 |
| 09/28/2026 16:06 | 60 | 202.18 |
| 09/28/2026 16:06 | 100 | 202.15 |
| 09/28/2026 16:05 | 100 | 201.97 |
| 09/28/2026 16:03 | 100 | 201.91 |
| 09/28/2026 16:03 | 100 | 201.91 |
| 09/28/2026 16:03 | 38 | 201.95 |
| 09/28/2026 16:03 | 14 | 201.95 |
| 09/28/2026 16:03 | 24 | 201.95 |
| 09/28/2026 16:03 | 38 | 201.95 |
| 09/28/2026 16:03 | 38 | 201.95 |
| 09/28/2026 16:02 | 100 | 202.08 |
| 09/28/2026 16:02 | 1 | 202.03 |
| 09/28/2026 16:00 | 1 | 202.11 |
| 09/28/2026 16:00 | 24 | 202.15 |
| 09/28/2026 16:00 | 38 | 202.16 |
| 09/28/2026 16:00 | 38 | 202.16 |
| 09/28/2026 15:59 | 31 | 202.26 |
| 09/28/2026 15:59 | 21 | 202.25 |
| 09/28/2026 15:59 | 79 | 202.25 |
| 09/28/2026 15:59 | 2 | 202.24 |
| 09/28/2026 15:59 | 19 | 202.22 |
| 09/28/2026 15:59 | 100 | 202.18 |
| 09/28/2026 15:59 | 100 | 202.17 |
| 09/28/2026 15:56 | 34 | 202.18 |
| 09/28/2026 15:56 | 5 | 202.28 |
| 09/28/2026 15:56 | 400 | 202.21 |
| 09/28/2026 15:56 | 33 | 202.25 |
| 09/28/2026 15:56 | 67 | 202.25 |
| 09/28/2026 15:56 | 100 | 202.25 |
| 09/28/2026 15:56 | 300 | 202.25 |
| 09/28/2026 15:55 | 100 | 202.49 |
| 09/28/2026 15:55 | 17 | 202.47 |
| 09/28/2026 15:55 | 17 | 202.42 |
| 09/28/2026 15:55 | 93 | 202.29 |
| 09/28/2026 15:55 | 100 | 202.29 |
| 09/28/2026 15:55 | 1 | 202.39 |
| 09/28/2026 15:55 | 17 | 202.39 |
| 09/28/2026 15:54 | 100 | 202.28 |
| 09/28/2026 15:54 | 100 | 202.29 |
| 09/28/2026 15:54 | 100 | 202.40 |
| 09/28/2026 15:54 | 100 | 202.405 |
| 09/28/2026 15:54 | 100 | 202.405 |
| 09/28/2026 15:53 | 100 | 202.405 |
| 09/28/2026 15:53 | 100 | 202.38 |
| 09/28/2026 15:53 | 100 | 202.38 |
| 09/28/2026 15:53 | 200 | 202.40 |
| 09/28/2026 15:53 | 100 | 202.42 |
| 09/28/2026 15:51 | 100 | 202.49 |
| 09/28/2026 15:51 | 100 | 202.49 |
| 09/28/2026 15:51 | 100 | 202.50 |
| 09/28/2026 15:50 | 30 | 202.56 |
| 09/28/2026 15:50 | 30 | 202.56 |
| 09/28/2026 15:50 | 2 | 202.55 |
| 09/28/2026 15:49 | 100 | 202.43 |
| 09/28/2026 15:48 | 6 | 202.50 |
| 09/28/2026 15:48 | 60 | 202.46 |
| 09/28/2026 15:48 | 1 | 202.46 |
| 09/28/2026 15:48 | 98 | 202.46 |
| 09/28/2026 15:48 | 1 | 202.45 |
| 09/28/2026 15:48 | 100 | 202.39 |
| 09/28/2026 15:48 | 17 | 202.39 |
| 09/28/2026 15:48 | 89 | 202.42 |
| 09/28/2026 15:46 | 62 | 202.31 |
| 09/28/2026 15:46 | 38 | 202.31 |
| 09/28/2026 15:46 | 62 | 202.32 |
| 09/28/2026 15:46 | 38 | 202.32 |
| 09/28/2026 15:46 | 100 | 202.32 |
| 09/28/2026 15:46 | 100 | 202.32 |
| 09/28/2026 15:45 | 1 | 202.32 |
| 09/28/2026 15:45 | 1 | 202.30 |
| 09/28/2026 15:44 | 100 | 202.13 |
| 09/28/2026 15:44 | 1 | 202.17 |
| 09/28/2026 15:44 | 1 | 202.17 |
| 09/28/2026 15:43 | 99 | 201.80 |
| 09/28/2026 15:43 | 15 | 201.70 |
| 09/28/2026 15:43 | 55 | 201.63 |
| 09/28/2026 15:43 | 100 | 201.68 |
| 09/28/2026 15:43 | 1 | 201.66 |
| 09/28/2026 15:43 | 100 | 201.66 |
| 09/28/2026 15:42 | 38 | 201.55 |
| 09/28/2026 15:42 | 100 | 201.55 |
| 09/28/2026 15:42 | 17 | 201.53 |
| 09/28/2026 15:42 | 100 | 201.50 |
| 09/28/2026 15:41 | 100 | 201.44 |
| 09/28/2026 15:38 | 16 | 201.60 |
| 09/28/2026 15:38 | 100 | 201.73 |
| 09/28/2026 15:37 | 17 | 201.89 |
| 09/28/2026 15:37 | 1 | 201.88 |
| 09/28/2026 15:36 | 21 | 201.90 |
| 09/28/2026 15:36 | 79 | 201.90 |
| 09/28/2026 15:36 | 24 | 201.93 |
| 09/28/2026 15:36 | 38 | 201.93 |
| 09/28/2026 15:36 | 38 | 201.93 |
| 09/28/2026 15:35 | 100 | 202.14 |
| 09/28/2026 15:35 | 37 | 202.16 |
| 09/28/2026 15:35 | 100 | 202.14 |
| 09/28/2026 15:35 | 90 | 202.045 |
| 09/28/2026 15:35 | 99 | 202.05 |
| 09/28/2026 15:34 | 1 | 202.17 |
| 09/28/2026 15:34 | 3 | 202.00 |
| 09/28/2026 15:33 | 38 | 201.70 |
| 09/28/2026 15:31 | 10 | 201.77 |
| 09/28/2026 15:30 | 1 | 201.78 |
| 09/28/2026 15:30 | 15 | 202.13 |
| 09/28/2026 15:30 | 100 | 202.09 |
| 09/28/2026 15:30 | 100 | 202.00 |
| 09/28/2026 15:30 | 100 | 201.99 |
| 09/28/2026 15:30 | 1 | 201.99 |
| 09/28/2026 15:30 | 22 | 201.76 |
| 09/28/2026 15:30 | 38 | 201.76 |
| 09/28/2026 15:30 | 1 | 201.61 |
| 09/28/2026 15:30 | 165 | 201.70 |
| 09/28/2026 15:30 | 100 | 201.70 |
| 09/28/2026 15:30 | 6261 | 201.93 |
| 09/28/2026 15:30 | 6261 | 201.93 |