Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 319 | 77.34 |
| 07/17/2026 17:35 | 18 | 77.34 |
| 07/17/2026 17:35 | 18 | 77.34 |
| 07/17/2026 17:35 | 5 | 77.34 |
| 07/17/2026 17:35 | 115 | 77.34 |
| 07/17/2026 17:35 | 675 | 77.34 |
| 07/17/2026 17:35 | 35 | 77.34 |
| 07/17/2026 17:35 | 41 | 77.34 |
| 07/17/2026 17:35 | 61 | 77.34 |
| 07/17/2026 17:35 | 124 | 77.34 |
| 07/17/2026 17:35 | 287 | 77.34 |
| 07/17/2026 17:35 | 291 | 77.34 |
| 07/17/2026 17:35 | 7 | 77.34 |
| 07/17/2026 17:35 | 92 | 77.34 |
| 07/17/2026 17:35 | 37 | 77.34 |
| 07/17/2026 17:35 | 411 | 77.34 |
| 07/17/2026 17:35 | 47 | 77.34 |
| 07/17/2026 17:35 | 120 | 77.34 |
| 07/17/2026 17:35 | 154 | 77.34 |
| 07/17/2026 17:35 | 83 | 77.34 |
| 07/17/2026 17:35 | 207 | 77.34 |
| 07/17/2026 17:35 | 12 | 77.34 |
| 07/17/2026 17:35 | 100 | 77.34 |
| 07/17/2026 17:35 | 80 | 77.34 |
| 07/17/2026 17:35 | 580 | 77.34 |
| 07/17/2026 17:35 | 603 | 77.34 |
| 07/17/2026 17:35 | 4166 | 77.34 |
| 07/17/2026 17:35 | 638 | 77.34 |
| 07/17/2026 17:35 | 1832 | 77.34 |
| 07/17/2026 17:35 | 64 | 77.34 |
| 07/17/2026 17:35 | 689 | 77.34 |
| 07/17/2026 17:35 | 2500 | 77.34 |
| 07/17/2026 17:35 | 156 | 77.34 |
| 07/17/2026 17:35 | 900 | 77.34 |
| 07/17/2026 17:35 | 583 | 77.34 |
| 07/17/2026 17:35 | 100 | 77.34 |
| 07/17/2026 17:35 | 277 | 77.34 |
| 07/17/2026 17:35 | 1238 | 77.34 |
| 07/17/2026 17:35 | 182 | 77.34 |
| 07/17/2026 17:35 | 47 | 77.34 |
| 07/17/2026 17:35 | 2096 | 77.34 |
| 07/17/2026 17:35 | 283 | 77.34 |
| 07/17/2026 17:35 | 283 | 77.34 |
| 07/17/2026 17:35 | 561 | 77.34 |
| 07/17/2026 17:35 | 685 | 77.34 |
| 07/17/2026 17:35 | 10 | 77.34 |
| 07/17/2026 17:35 | 638 | 77.34 |
| 07/17/2026 17:35 | 17 | 77.34 |
| 07/17/2026 17:35 | 705 | 77.34 |
| 07/17/2026 17:35 | 47 | 77.34 |
| 07/17/2026 17:35 | 861 | 77.34 |
| 07/17/2026 17:35 | 514 | 77.34 |
| 07/17/2026 17:35 | 1275 | 77.34 |
| 07/17/2026 17:35 | 386 | 77.34 |
| 07/17/2026 17:35 | 399 | 77.34 |
| 07/17/2026 17:35 | 331 | 77.34 |
| 07/17/2026 17:35 | 41 | 77.34 |
| 07/17/2026 17:35 | 191 | 77.34 |
| 07/17/2026 17:35 | 34 | 77.34 |
| 07/17/2026 17:35 | 423 | 77.34 |
| 07/17/2026 17:35 | 933 | 77.34 |
| 07/17/2026 17:35 | 469 | 77.34 |
| 07/17/2026 17:35 | 3187 | 77.34 |
| 07/17/2026 17:35 | 275 | 77.34 |
| 07/17/2026 17:35 | 707 | 77.34 |
| 07/17/2026 17:35 | 29 | 77.34 |
| 07/17/2026 17:35 | 66 | 77.34 |
| 07/17/2026 17:35 | 1527 | 77.34 |
| 07/17/2026 17:35 | 1375 | 77.34 |
| 07/17/2026 17:35 | 132 | 77.34 |
| 07/17/2026 17:35 | 569 | 77.34 |
| 07/17/2026 17:35 | 3187 | 77.34 |
| 07/17/2026 17:35 | 57 | 77.34 |
| 07/17/2026 17:35 | 1541 | 77.34 |
| 07/17/2026 17:35 | 6355 | 77.34 |
| 07/17/2026 17:35 | 2612 | 77.34 |
| 07/17/2026 17:35 | 15920 | 77.34 |
| 07/17/2026 17:35 | 953 | 77.34 |
| 07/17/2026 17:35 | 1884 | 77.34 |
| 07/17/2026 17:35 | 1800 | 77.34 |
| 07/17/2026 17:35 | 156 | 77.34 |
| 07/17/2026 17:35 | 69 | 77.34 |
| 07/17/2026 17:35 | 773 | 77.34 |
| 07/17/2026 17:35 | 71 | 77.34 |
| 07/17/2026 17:35 | 3637 | 77.34 |
| 07/17/2026 17:35 | 986 | 77.34 |
| 07/17/2026 17:35 | 419 | 77.34 |
| 07/17/2026 17:35 | 385 | 77.34 |
| 07/17/2026 17:35 | 549 | 77.34 |
| 07/17/2026 17:35 | 1679 | 77.34 |
| 07/17/2026 17:35 | 460 | 77.34 |
| 07/17/2026 17:35 | 125 | 77.34 |
| 07/17/2026 17:35 | 495 | 77.34 |
| 07/17/2026 17:35 | 156 | 77.34 |
| 07/17/2026 17:35 | 218 | 77.34 |
| 07/17/2026 17:35 | 6168 | 77.34 |
| 07/17/2026 17:35 | 1267 | 77.34 |
| 07/17/2026 17:35 | 851 | 77.34 |
| 07/17/2026 17:35 | 1789 | 77.34 |
| 07/17/2026 17:35 | 2500 | 77.34 |
| 07/17/2026 17:35 | 7955 | 77.34 |
| 07/17/2026 17:35 | 1157 | 77.34 |
| 07/17/2026 17:35 | 564 | 77.34 |
| 07/17/2026 17:35 | 533 | 77.34 |
| 07/17/2026 17:35 | 7925 | 77.34 |
| 07/17/2026 17:35 | 2500 | 77.34 |
| 07/17/2026 17:35 | 557 | 77.34 |
| 07/17/2026 17:35 | 594 | 77.34 |
| 07/17/2026 17:35 | 437 | 77.34 |
| 07/17/2026 17:35 | 9556 | 77.34 |
| 07/17/2026 17:35 | 1787 | 77.34 |
| 07/17/2026 17:35 | 1489 | 77.34 |
| 07/17/2026 17:35 | 764 | 77.34 |
| 07/17/2026 17:35 | 517 | 77.34 |
| 07/17/2026 17:35 | 11150 | 77.34 |
| 07/17/2026 17:35 | 1252 | 77.34 |
| 07/17/2026 17:35 | 10960 | 77.34 |
| 07/17/2026 17:35 | 185 | 77.34 |
| 07/17/2026 17:35 | 645 | 77.34 |
| 07/17/2026 17:35 | 713 | 77.34 |
| 07/17/2026 17:35 | 220 | 77.34 |
| 07/17/2026 17:35 | 2122 | 77.34 |
| 07/17/2026 17:35 | 73 | 77.34 |
| 07/17/2026 17:35 | 10503 | 77.34 |
| 07/17/2026 17:35 | 2500 | 77.34 |
| 07/17/2026 17:35 | 2500 | 77.34 |
| 07/17/2026 17:35 | 2500 | 77.34 |
| 07/17/2026 17:35 | 2500 | 77.34 |
| 07/17/2026 17:35 | 849 | 77.34 |
| 07/17/2026 17:35 | 71 | 77.34 |
| 07/17/2026 17:35 | 1293 | 77.34 |
| 07/17/2026 17:35 | 3754 | 77.34 |
| 07/17/2026 17:35 | 467 | 77.34 |
| 07/17/2026 17:35 | 5374 | 77.34 |
| 07/17/2026 17:35 | 8977 | 77.34 |
| 07/17/2026 17:35 | 889 | 77.34 |
| 07/17/2026 17:35 | 349 | 77.34 |
| 07/17/2026 17:35 | 15876 | 77.34 |
| 07/17/2026 17:35 | 1058 | 77.34 |
| 07/17/2026 17:35 | 5414 | 77.34 |
| 07/17/2026 17:35 | 165 | 77.34 |
| 07/17/2026 17:35 | 94 | 77.34 |
| 07/17/2026 17:35 | 68 | 77.34 |
| 07/17/2026 17:35 | 1220 | 77.34 |
| 07/17/2026 17:35 | 2757 | 77.34 |
| 07/17/2026 17:35 | 132 | 77.34 |
| 07/17/2026 17:35 | 6485 | 77.34 |
| 07/17/2026 17:35 | 1310 | 77.34 |
| 07/17/2026 17:35 | 699 | 77.34 |
| 07/17/2026 17:35 | 113 | 77.34 |
| 07/17/2026 17:35 | 1310 | 77.34 |
| 07/17/2026 17:35 | 812 | 77.34 |
| 07/17/2026 17:35 | 1310 | 77.34 |
| 07/17/2026 17:35 | 812 | 77.34 |
| 07/17/2026 17:35 | 6061 | 77.34 |
| 07/17/2026 17:35 | 1667 | 77.34 |
| 07/17/2026 17:35 | 3298 | 77.34 |
| 07/17/2026 17:35 | 5509 | 77.34 |
| 07/17/2026 17:35 | 1310 | 77.34 |
| 07/17/2026 17:35 | 812 | 77.34 |
| 07/17/2026 17:35 | 1310 | 77.34 |
| 07/17/2026 17:35 | 5908 | 77.34 |
| 07/17/2026 17:35 | 154 | 77.34 |
| 07/17/2026 17:35 | 6786 | 77.34 |
| 07/17/2026 17:35 | 8643 | 77.34 |
| 07/17/2026 17:35 | 213 | 77.34 |
| 07/17/2026 17:35 | 135 | 77.34 |
| 07/17/2026 17:35 | 3942 | 77.34 |
| 07/17/2026 17:35 | 4033 | 77.34 |
| 07/17/2026 17:35 | 1298 | 77.34 |
| 07/17/2026 17:35 | 449 | 77.34 |
| 07/17/2026 17:35 | 283 | 77.34 |
| 07/17/2026 17:35 | 3534 | 77.34 |
| 07/17/2026 17:35 | 5598 | 77.34 |
| 07/17/2026 17:35 | 3321 | 77.34 |
| 07/17/2026 17:35 | 197 | 77.34 |
| 07/17/2026 17:35 | 1205 | 77.34 |
| 07/17/2026 17:35 | 6601 | 77.34 |
| 07/17/2026 17:35 | 84 | 77.34 |
| 07/17/2026 17:35 | 196 | 77.34 |
| 07/17/2026 17:35 | 1523 | 77.34 |
| 07/17/2026 17:35 | 1294 | 77.34 |
| 07/17/2026 17:35 | 251 | 77.34 |
| 07/17/2026 17:35 | 44 | 77.34 |
| 07/17/2026 17:35 | 6162 | 77.34 |
| 07/17/2026 17:35 | 9179 | 77.34 |
| 07/17/2026 17:35 | 4439 | 77.34 |
| 07/17/2026 17:35 | 4469 | 77.34 |
| 07/17/2026 17:35 | 2336 | 77.34 |
| 07/17/2026 17:35 | 482 | 77.34 |
| 07/17/2026 17:35 | 195 | 77.34 |
| 07/17/2026 17:35 | 560 | 77.34 |
| 07/17/2026 17:35 | 1067 | 77.34 |
| 07/17/2026 17:35 | 2712 | 77.34 |
| 07/17/2026 17:35 | 363 | 77.34 |
| 07/17/2026 17:35 | 9642 | 77.34 |
| 07/17/2026 17:35 | 4438 | 77.34 |
| 07/17/2026 17:35 | 58 | 77.34 |
| 07/17/2026 17:35 | 120 | 77.34 |
| 07/17/2026 17:35 | 4074 | 77.34 |
| 07/17/2026 17:35 | 417 | 77.34 |
| 07/17/2026 17:35 | 2089 | 77.34 |
| 07/17/2026 17:35 | 68 | 77.34 |
| 07/17/2026 17:35 | 1323 | 77.34 |
| 07/17/2026 17:35 | 391 | 77.34 |
| 07/17/2026 17:35 | 4 | 77.34 |
| 07/17/2026 17:35 | 346 | 77.34 |
| 07/17/2026 17:35 | 186 | 77.34 |
| 07/17/2026 17:35 | 4023 | 77.34 |
| 07/17/2026 17:35 | 607 | 77.34 |
| 07/17/2026 17:35 | 3004 | 77.34 |
| 07/17/2026 17:35 | 1467 | 77.34 |
| 07/17/2026 17:35 | 1629 | 77.34 |
| 07/17/2026 17:35 | 613 | 77.34 |
| 07/17/2026 17:35 | 8260 | 77.34 |
| 07/17/2026 17:35 | 574 | 77.34 |
| 07/17/2026 17:35 | 545 | 77.34 |
| 07/17/2026 17:35 | 812 | 77.34 |
| 07/17/2026 17:35 | 268 | 77.34 |
| 07/17/2026 17:35 | 957 | 77.34 |
| 07/17/2026 17:35 | 597 | 77.34 |
| 07/17/2026 17:35 | 3 | 77.34 |
| 07/17/2026 17:35 | 110 | 77.34 |
| 07/17/2026 17:35 | 4211 | 77.34 |
| 07/17/2026 17:35 | 129 | 77.34 |
| 07/17/2026 17:35 | 2815 | 77.34 |
| 07/17/2026 17:35 | 60 | 77.34 |
| 07/17/2026 17:35 | 1189 | 77.34 |
| 07/17/2026 17:35 | 205 | 77.34 |
| 07/17/2026 17:35 | 799 | 77.34 |
| 07/17/2026 17:35 | 22 | 77.34 |
| 07/17/2026 17:35 | 49 | 77.34 |
| 07/17/2026 17:35 | 2123 | 77.34 |
| 07/17/2026 17:35 | 88 | 77.34 |
| 07/17/2026 17:35 | 18 | 77.34 |
| 07/17/2026 17:35 | 123 | 77.34 |
| 07/17/2026 17:35 | 58 | 77.34 |
| 07/17/2026 17:35 | 2443 | 77.34 |
| 07/17/2026 17:35 | 1666 | 77.34 |
| 07/17/2026 17:35 | 1739 | 77.34 |
| 07/17/2026 17:35 | 798 | 77.34 |
| 07/17/2026 17:35 | 61 | 77.34 |
| 07/17/2026 17:35 | 781 | 77.34 |
| 07/17/2026 17:35 | 846 | 77.34 |
| 07/17/2026 17:35 | 518 | 77.34 |
| 07/17/2026 17:35 | 76 | 77.34 |
| 07/17/2026 17:35 | 4125 | 77.34 |
| 07/17/2026 17:35 | 5848 | 77.34 |
| 07/17/2026 17:35 | 121 | 77.34 |
| 07/17/2026 17:35 | 61 | 77.34 |
| 07/17/2026 17:35 | 63 | 77.34 |
| 07/17/2026 17:35 | 187 | 77.34 |
| 07/17/2026 17:35 | 795 | 77.34 |
| 07/17/2026 17:35 | 416 | 77.34 |
| 07/17/2026 17:35 | 243 | 77.34 |
| 07/17/2026 17:35 | 2 | 77.34 |
| 07/17/2026 17:35 | 10 | 77.34 |
| 07/17/2026 17:35 | 159 | 77.34 |
| 07/17/2026 17:35 | 10276 | 77.34 |
| 07/17/2026 17:35 | 1074 | 77.34 |
| 07/17/2026 17:35 | 7 | 77.34 |
| 07/17/2026 17:35 | 438 | 77.34 |
| 07/17/2026 17:35 | 401 | 77.34 |
| 07/17/2026 17:35 | 3392 | 77.34 |
| 07/17/2026 17:35 | 5012 | 77.34 |
| 07/17/2026 17:35 | 3879 | 77.34 |
| 07/17/2026 17:35 | 2711 | 77.34 |
| 07/17/2026 17:35 | 581 | 77.34 |
| 07/17/2026 17:35 | 5927 | 77.34 |
| 07/17/2026 17:35 | 896 | 77.34 |
| 07/17/2026 17:35 | 13286 | 77.34 |
| 07/17/2026 17:35 | 747 | 77.34 |
| 07/17/2026 17:35 | 1015 | 77.34 |
| 07/17/2026 17:35 | 162 | 77.34 |
| 07/17/2026 17:35 | 1269 | 77.34 |
| 07/17/2026 17:35 | 2600 | 77.34 |
| 07/17/2026 17:35 | 2146 | 77.34 |
| 07/17/2026 17:35 | 2263 | 77.34 |
| 07/17/2026 17:35 | 3554 | 77.34 |
| 07/17/2026 17:35 | 1566 | 77.34 |
| 07/17/2026 17:35 | 269 | 77.34 |
| 07/17/2026 17:35 | 2067 | 77.34 |
| 07/17/2026 17:35 | 802 | 77.34 |
| 07/17/2026 17:35 | 7763 | 77.34 |
| 07/17/2026 17:35 | 579 | 77.34 |
| 07/17/2026 17:35 | 11883 | 77.34 |
| 07/17/2026 17:35 | 300 | 77.34 |
| 07/17/2026 17:35 | 18 | 77.34 |
| 07/17/2026 17:35 | 67 | 77.34 |
| 07/17/2026 17:35 | 790 | 77.34 |
| 07/17/2026 17:35 | 478 | 77.34 |
| 07/17/2026 17:35 | 16 | 77.34 |
| 07/17/2026 17:35 | 239 | 77.34 |
| 07/17/2026 17:35 | 601 | 77.34 |
| 07/17/2026 17:35 | 630 | 77.34 |
| 07/17/2026 17:35 | 14 | 77.34 |
| 07/17/2026 17:35 | 33 | 77.34 |
| 07/17/2026 17:35 | 255 | 77.34 |
| 07/17/2026 17:35 | 2837 | 77.34 |
| 07/17/2026 17:35 | 449 | 77.34 |
| 07/17/2026 17:35 | 870 | 77.34 |
| 07/17/2026 17:35 | 1786 | 77.34 |
| 07/17/2026 17:35 | 365 | 77.34 |
| 07/17/2026 17:35 | 341 | 77.34 |
| 07/17/2026 17:35 | 2231 | 77.34 |
| 07/17/2026 17:35 | 554 | 77.34 |
| 07/17/2026 17:35 | 1933 | 77.34 |
| 07/17/2026 17:35 | 12 | 77.34 |
| 07/17/2026 17:35 | 93 | 77.34 |
| 07/17/2026 17:35 | 320 | 77.34 |
| 07/17/2026 17:35 | 43 | 77.34 |
| 07/17/2026 17:35 | 2665 | 77.34 |
| 07/17/2026 17:35 | 8269 | 77.34 |
| 07/17/2026 17:35 | 15988 | 77.34 |
| 07/17/2026 17:35 | 176 | 77.34 |
| 07/17/2026 17:35 | 3179 | 77.34 |
| 07/17/2026 17:35 | 1276 | 77.34 |
| 07/17/2026 17:35 | 758 | 77.34 |
| 07/17/2026 17:35 | 2 | 77.34 |
| 07/17/2026 17:35 | 276 | 77.34 |
| 07/17/2026 17:35 | 7242 | 77.34 |
| 07/17/2026 17:35 | 96 | 77.34 |
| 07/17/2026 17:35 | 15 | 77.34 |
| 07/17/2026 17:35 | 496 | 77.34 |
| 07/17/2026 17:35 | 3 | 77.34 |
| 07/17/2026 17:35 | 19040 | 77.34 |
| 07/17/2026 17:35 | 9040 | 77.34 |
| 07/17/2026 17:35 | 8450 | 77.34 |
| 07/17/2026 17:35 | 838 | 77.34 |
| 07/17/2026 17:35 | 1210 | 77.34 |
| 07/17/2026 17:35 | 2834 | 77.34 |
| 07/17/2026 17:35 | 176 | 77.34 |
| 07/17/2026 17:35 | 178 | 77.34 |
| 07/17/2026 17:35 | 533 | 77.34 |
| 07/17/2026 17:35 | 210 | 77.34 |
| 07/17/2026 17:35 | 211 | 77.34 |
| 07/17/2026 17:35 | 632 | 77.34 |
| 07/17/2026 17:35 | 1933 | 77.34 |
| 07/17/2026 17:35 | 1013 | 77.34 |
| 07/17/2026 17:35 | 3570 | 77.34 |
| 07/17/2026 17:35 | 2192 | 77.34 |
| 07/17/2026 17:35 | 77 | 77.34 |
| 07/17/2026 17:35 | 78 | 77.34 |
| 07/17/2026 17:35 | 233 | 77.34 |
| 07/17/2026 17:35 | 1484 | 77.34 |
| 07/17/2026 17:35 | 1486 | 77.34 |
| 07/17/2026 17:35 | 36 | 77.34 |
| 07/17/2026 17:35 | 4034 | 77.34 |
| 07/17/2026 17:35 | 114 | 77.34 |
| 07/17/2026 17:35 | 272 | 77.34 |
| 07/17/2026 17:35 | 1021 | 77.34 |
| 07/17/2026 17:35 | 27 | 77.34 |
| 07/17/2026 17:35 | 913 | 77.34 |
| 07/17/2026 17:35 | 357 | 77.34 |
| 07/17/2026 17:35 | 403 | 77.34 |
| 07/17/2026 17:35 | 592 | 77.34 |
| 07/17/2026 17:35 | 20 | 77.34 |
| 07/17/2026 17:35 | 306 | 77.34 |
| 07/17/2026 17:35 | 67 | 77.34 |
| 07/17/2026 17:35 | 235 | 77.34 |
| 07/17/2026 17:35 | 10 | 77.34 |
| 07/17/2026 17:35 | 3 | 77.34 |
| 07/17/2026 17:35 | 253 | 77.34 |
| 07/17/2026 17:35 | 2816 | 77.34 |
| 07/17/2026 17:35 | 1 | 77.34 |
| 07/17/2026 17:35 | 71 | 77.34 |
| 07/17/2026 17:35 | 1130 | 77.34 |
| 07/17/2026 17:35 | 865 | 77.34 |
| 07/17/2026 17:35 | 15464 | 77.34 |
| 07/17/2026 17:35 | 3024 | 77.34 |
| 07/17/2026 17:35 | 2711 | 77.34 |
| 07/17/2026 17:35 | 13863 | 77.34 |
| 07/17/2026 17:35 | 3353 | 77.34 |
| 07/17/2026 17:35 | 357 | 77.34 |
| 07/17/2026 17:35 | 482 | 77.34 |
| 07/17/2026 17:35 | 365 | 77.34 |
| 07/17/2026 17:35 | 56 | 77.34 |
| 07/17/2026 17:35 | 80 | 77.34 |
| 07/17/2026 17:35 | 182 | 77.34 |
| 07/17/2026 17:35 | 3775 | 77.34 |
| 07/17/2026 17:35 | 2 | 77.34 |
| 07/17/2026 17:35 | 5755 | 77.34 |
| 07/17/2026 17:35 | 10094 | 77.34 |
| 07/17/2026 17:35 | 104 | 77.34 |
| 07/17/2026 17:35 | 20 | 77.34 |
| 07/17/2026 17:35 | 144 | 77.34 |
| 07/17/2026 17:35 | 1210 | 77.34 |
| 07/17/2026 17:35 | 2732 | 77.34 |
| 07/17/2026 17:35 | 3 | 77.34 |
| 07/17/2026 17:35 | 15124 | 77.34 |
| 07/17/2026 17:35 | 154 | 77.34 |
| 07/17/2026 17:35 | 5 | 77.34 |
| 07/17/2026 17:35 | 40 | 77.34 |
| 07/17/2026 17:35 | 432 | 77.34 |
| 07/17/2026 17:35 | 11 | 77.34 |
| 07/17/2026 17:35 | 474 | 77.34 |
| 07/17/2026 17:35 | 3 | 77.34 |
| 07/17/2026 17:35 | 1566 | 77.34 |
| 07/17/2026 17:35 | 6171 | 77.34 |
| 07/17/2026 17:35 | 1269 | 77.34 |
| 07/17/2026 17:35 | 96 | 77.34 |
| 07/17/2026 17:35 | 380 | 77.34 |
| 07/17/2026 17:35 | 476 | 77.34 |
| 07/17/2026 17:35 | 951 | 77.34 |
| 07/17/2026 17:35 | 951 | 77.34 |
| 07/17/2026 17:35 | 1426 | 77.34 |
| 07/17/2026 17:35 | 43 | 77.34 |
| 07/17/2026 17:35 | 2992 | 77.34 |
| 07/17/2026 17:35 | 440 | 77.34 |
| 07/17/2026 17:35 | 30545 | 77.34 |
| 07/17/2026 17:35 | 60129 | 77.34 |
| 07/17/2026 17:35 | 2142 | 77.34 |
| 07/17/2026 17:35 | 3007 | 77.34 |
| 07/17/2026 17:35 | 2 | 77.34 |
| 07/17/2026 17:35 | 590 | 77.34 |
| 07/17/2026 17:35 | 1382 | 77.34 |
| 07/17/2026 17:35 | 1637 | 77.34 |
| 07/17/2026 17:35 | 1772 | 77.34 |
| 07/17/2026 17:35 | 41 | 77.34 |
| 07/17/2026 17:35 | 72 | 77.34 |
| 07/17/2026 17:35 | 548 | 77.34 |
| 07/17/2026 17:35 | 303 | 77.34 |
| 07/17/2026 17:35 | 3023 | 77.34 |
| 07/17/2026 17:35 | 168 | 77.34 |
| 07/17/2026 17:35 | 1398 | 77.34 |
| 07/17/2026 17:35 | 1313 | 77.34 |
| 07/17/2026 17:35 | 608 | 77.34 |
| 07/17/2026 17:35 | 312 | 77.34 |
| 07/17/2026 17:35 | 52 | 77.34 |
| 07/17/2026 17:35 | 2 | 77.34 |
| 07/17/2026 17:35 | 658 | 77.34 |
| 07/17/2026 17:35 | 2722 | 77.34 |
| 07/17/2026 17:35 | 1518 | 77.34 |
| 07/17/2026 17:35 | 126 | 77.34 |
| 07/17/2026 17:35 | 520 | 77.34 |
| 07/17/2026 17:35 | 1290 | 77.34 |
| 07/17/2026 17:35 | 196 | 77.34 |
| 07/17/2026 17:35 | 76 | 77.34 |
| 07/17/2026 17:35 | 1115 | 77.34 |
| 07/17/2026 17:35 | 60 | 77.34 |
| 07/17/2026 17:35 | 114 | 77.34 |
| 07/17/2026 17:35 | 337 | 77.34 |
| 07/17/2026 17:35 | 743 | 77.34 |
| 07/17/2026 17:35 | 46 | 77.34 |
| 07/17/2026 17:35 | 59 | 77.34 |
| 07/17/2026 17:35 | 29 | 77.34 |
| 07/17/2026 17:35 | 37 | 77.34 |
| 07/17/2026 17:35 | 5 | 77.34 |
| 07/17/2026 17:35 | 42 | 77.34 |
| 07/17/2026 17:35 | 72 | 77.34 |
| 07/17/2026 17:35 | 6 | 77.34 |
| 07/17/2026 17:35 | 16 | 77.34 |
| 07/17/2026 17:35 | 13 | 77.34 |
| 07/17/2026 17:35 | 2 | 77.34 |
| 07/17/2026 17:35 | 153 | 77.34 |
| 07/17/2026 17:35 | 736 | 77.34 |
| 07/17/2026 17:35 | 484 | 77.34 |
| 07/17/2026 17:35 | 86 | 77.34 |
| 07/17/2026 17:35 | 291 | 77.34 |
| 07/17/2026 17:35 | 8866 | 77.34 |
| 07/17/2026 17:35 | 172 | 77.34 |
| 07/17/2026 17:35 | 50 | 77.34 |
| 07/17/2026 17:35 | 4760 | 77.34 |
| 07/17/2026 17:35 | 5362 | 77.34 |
| 07/17/2026 17:35 | 20 | 77.34 |
| 07/17/2026 17:35 | 1 | 77.34 |
| 07/17/2026 17:35 | 1333 | 77.34 |
| 07/17/2026 17:35 | 10 | 77.34 |
| 07/17/2026 17:35 | 11809 | 77.34 |
| 07/17/2026 17:35 | 587 | 77.34 |
| 07/17/2026 17:35 | 5328 | 77.34 |
| 07/17/2026 17:35 | 1952 | 77.34 |
| 07/17/2026 17:35 | 72 | 77.34 |
| 07/17/2026 17:35 | 167 | 77.34 |
| 07/17/2026 17:35 | 1341 | 77.34 |
| 07/17/2026 17:35 | 1 | 77.34 |
| 07/17/2026 17:35 | 5 | 77.34 |
| 07/17/2026 17:35 | 330 | 77.34 |
| 07/17/2026 17:35 | 5 | 77.34 |
| 07/17/2026 17:35 | 97 | 77.34 |
| 07/17/2026 17:35 | 605 | 77.34 |
| 07/17/2026 17:35 | 9 | 77.34 |
| 07/17/2026 17:35 | 5700 | 77.34 |
| 07/17/2026 17:35 | 447 | 77.34 |
| 07/17/2026 17:35 | 1046 | 77.34 |
| 07/17/2026 17:35 | 68258 | 77.34 |
| 07/17/2026 17:35 | 72 | 77.34 |
| 07/17/2026 17:35 | 1781 | 77.34 |
| 07/17/2026 17:35 | 2 | 77.34 |
| 07/17/2026 17:35 | 657 | 77.34 |
| 07/17/2026 17:35 | 56 | 77.34 |
| 07/17/2026 17:35 | 7 | 77.34 |
| 07/17/2026 17:35 | 732 | 77.34 |
| 07/17/2026 17:35 | 1311 | 77.34 |
| 07/17/2026 17:35 | 474 | 77.34 |
| 07/17/2026 17:35 | 266 | 77.34 |
| 07/17/2026 17:35 | 696 | 77.34 |
| 07/17/2026 17:35 | 297 | 77.34 |
| 07/17/2026 17:35 | 734 | 77.34 |
| 07/17/2026 17:35 | 5 | 77.34 |
| 07/17/2026 17:35 | 147 | 77.34 |
| 07/17/2026 17:35 | 3 | 77.34 |
| 07/17/2026 17:35 | 9968 | 77.34 |
| 07/17/2026 17:35 | 93 | 77.34 |
| 07/17/2026 17:35 | 1075 | 77.34 |
| 07/17/2026 17:35 | 95 | 77.34 |
| 07/17/2026 17:35 | 138 | 77.34 |
| 07/17/2026 17:35 | 95 | 77.34 |
| 07/17/2026 17:35 | 505 | 77.34 |
| 07/17/2026 17:35 | 247 | 77.34 |
| 07/17/2026 17:35 | 32 | 77.34 |
| 07/17/2026 17:35 | 48 | 77.34 |
| 07/17/2026 17:35 | 7 | 77.34 |
| 07/17/2026 17:35 | 44 | 77.34 |
| 07/17/2026 17:35 | 867 | 77.34 |
| 07/17/2026 17:35 | 1364 | 77.34 |
| 07/17/2026 17:35 | 76 | 77.34 |
| 07/17/2026 17:35 | 3131 | 77.34 |
| 07/17/2026 17:35 | 118 | 77.34 |
| 07/17/2026 17:35 | 374 | 77.34 |
| 07/17/2026 17:35 | 904 | 77.34 |
| 07/17/2026 17:30 | 2 | 77.40 |
| 07/17/2026 17:29 | 64 | 77.40 |
| 07/17/2026 17:29 | 23 | 77.40 |
| 07/17/2026 17:29 | 1 | 77.40 |
| 07/17/2026 17:29 | 3 | 77.40 |
| 07/17/2026 17:29 | 10 | 77.39 |
| 07/17/2026 17:29 | 64 | 77.39 |
| 07/17/2026 17:29 | 130 | 77.39 |
| 07/17/2026 17:29 | 23 | 77.39 |
| 07/17/2026 17:29 | 30 | 77.39 |
| 07/17/2026 17:29 | 29 | 77.39 |
| 07/17/2026 17:29 | 32 | 77.39 |
| 07/17/2026 17:29 | 146 | 77.39 |
| 07/17/2026 17:29 | 93 | 77.40 |
| 07/17/2026 17:29 | 32 | 77.40 |
| 07/17/2026 17:29 | 148 | 77.40 |
| 07/17/2026 17:29 | 48 | 77.39 |
| 07/17/2026 17:29 | 54 | 77.39 |
| 07/17/2026 17:29 | 136 | 77.39 |
| 07/17/2026 17:29 | 60 | 77.39 |
| 07/17/2026 17:29 | 105 | 77.39 |
| 07/17/2026 17:29 | 144 | 77.39 |
| 07/17/2026 17:29 | 54 | 77.38 |
| 07/17/2026 17:29 | 23 | 77.37 |
| 07/17/2026 17:29 | 59 | 77.37 |
| 07/17/2026 17:29 | 2 | 77.37 |
| 07/17/2026 17:29 | 64 | 77.37 |
| 07/17/2026 17:29 | 146 | 77.37 |
| 07/17/2026 17:29 | 18 | 77.37 |
| 07/17/2026 17:29 | 60 | 77.37 |
| 07/17/2026 17:29 | 40 | 77.37 |
| 07/17/2026 17:29 | 60 | 77.37 |
| 07/17/2026 17:29 | 134 | 77.37 |
| 07/17/2026 17:29 | 102 | 77.37 |
| 07/17/2026 17:29 | 104 | 77.365 |
| 07/17/2026 17:29 | 26 | 77.36 |
| 07/17/2026 17:29 | 146 | 77.36 |
| 07/17/2026 17:29 | 44 | 77.36 |
| 07/17/2026 17:29 | 64 | 77.36 |
| 07/17/2026 17:29 | 44 | 77.36 |
| 07/17/2026 17:29 | 146 | 77.36 |
| 07/17/2026 17:29 | 108 | 77.36 |
| 07/17/2026 17:29 | 44 | 77.37 |
| 07/17/2026 17:29 | 108 | 77.37 |
| 07/17/2026 17:29 | 64 | 77.37 |
| 07/17/2026 17:29 | 54 | 77.37 |
| 07/17/2026 17:29 | 108 | 77.37 |
| 07/17/2026 17:29 | 64 | 77.37 |
| 07/17/2026 17:29 | 23 | 77.37 |
| 07/17/2026 17:29 | 32 | 77.36 |
| 07/17/2026 17:29 | 68 | 77.36 |
| 07/17/2026 17:29 | 40 | 77.36 |
| 07/17/2026 17:29 | 45 | 77.36 |
| 07/17/2026 17:29 | 101 | 77.36 |
| 07/17/2026 17:29 | 69 | 77.36 |
| 07/17/2026 17:29 | 93 | 77.36 |
| 07/17/2026 17:29 | 34 | 77.36 |
| 07/17/2026 17:29 | 9 | 77.36 |
| 07/17/2026 17:29 | 277 | 77.36 |
| 07/17/2026 17:29 | 134 | 77.36 |
| 07/17/2026 17:29 | 172 | 77.36 |
| 07/17/2026 17:29 | 17 | 77.36 |
| 07/17/2026 17:29 | 14 | 77.36 |
| 07/17/2026 17:29 | 108 | 77.35 |
| 07/17/2026 17:29 | 64 | 77.35 |
| 07/17/2026 17:29 | 64 | 77.35 |
| 07/17/2026 17:29 | 64 | 77.35 |
| 07/17/2026 17:29 | 195 | 77.35 |
| 07/17/2026 17:29 | 65 | 77.35 |
| 07/17/2026 17:29 | 108 | 77.35 |
| 07/17/2026 17:29 | 92 | 77.35 |
| 07/17/2026 17:29 | 236 | 77.34 |
| 07/17/2026 17:29 | 108 | 77.34 |
| 07/17/2026 17:29 | 108 | 77.35 |
| 07/17/2026 17:29 | 64 | 77.35 |
| 07/17/2026 17:29 | 134 | 77.35 |
| 07/17/2026 17:28 | 108 | 77.35 |
| 07/17/2026 17:28 | 100 | 77.35 |
| 07/17/2026 17:28 | 64 | 77.35 |
| 07/17/2026 17:28 | 146 | 77.35 |
| 07/17/2026 17:28 | 45 | 77.35 |
| 07/17/2026 17:28 | 121 | 77.35 |
| 07/17/2026 17:28 | 54 | 77.34 |
| 07/17/2026 17:28 | 38 | 77.34 |
| 07/17/2026 17:28 | 83 | 77.33 |
| 07/17/2026 17:28 | 39 | 77.33 |
| 07/17/2026 17:28 | 38 | 77.33 |
| 07/17/2026 17:28 | 40 | 77.33 |
| 07/17/2026 17:28 | 23 | 77.33 |
| 07/17/2026 17:28 | 159 | 77.33 |
| 07/17/2026 17:28 | 109 | 77.33 |
| 07/17/2026 17:28 | 11 | 77.33 |
| 07/17/2026 17:28 | 68 | 77.33 |
| 07/17/2026 17:28 | 40 | 77.33 |
| 07/17/2026 17:28 | 20 | 77.33 |
| 07/17/2026 17:28 | 95 | 77.33 |
| 07/17/2026 17:27 | 42 | 77.33 |
| 07/17/2026 17:27 | 8 | 77.33 |
| 07/17/2026 17:27 | 90 | 77.33 |
| 07/17/2026 17:27 | 48 | 77.33 |
| 07/17/2026 17:27 | 109 | 77.33 |
| 07/17/2026 17:27 | 146 | 77.33 |
| 07/17/2026 17:27 | 48 | 77.34 |
| 07/17/2026 17:27 | 48 | 77.35 |
| 07/17/2026 17:27 | 64 | 77.35 |
| 07/17/2026 17:27 | 108 | 77.35 |
| 07/17/2026 17:27 | 57 | 77.35 |
| 07/17/2026 17:27 | 6 | 77.36 |
| 07/17/2026 17:27 | 100 | 77.36 |
| 07/17/2026 17:27 | 110 | 77.36 |
| 07/17/2026 17:27 | 420 | 77.36 |
| 07/17/2026 17:27 | 73 | 77.36 |
| 07/17/2026 17:27 | 146 | 77.36 |
| 07/17/2026 17:27 | 18 | 77.36 |
| 07/17/2026 17:27 | 88 | 77.36 |
| 07/17/2026 17:27 | 142 | 77.36 |
| 07/17/2026 17:27 | 130 | 77.36 |
| 07/17/2026 17:27 | 27 | 77.36 |
| 07/17/2026 17:27 | 7 | 77.36 |
| 07/17/2026 17:27 | 13 | 77.36 |
| 07/17/2026 17:27 | 34 | 77.35 |
| 07/17/2026 17:27 | 39 | 77.35 |
| 07/17/2026 17:27 | 42 | 77.35 |
| 07/17/2026 17:27 | 40 | 77.35 |
| 07/17/2026 17:27 | 69 | 77.35 |
| 07/17/2026 17:27 | 22 | 77.35 |
| 07/17/2026 17:27 | 3 | 77.36 |
| 07/17/2026 17:27 | 59 | 77.35 |
| 07/17/2026 17:27 | 89 | 77.35 |
| 07/17/2026 17:27 | 123 | 77.34 |
| 07/17/2026 17:27 | 26 | 77.34 |
| 07/17/2026 17:27 | 146 | 77.34 |
| 07/17/2026 17:27 | 4 | 77.335 |
| 07/17/2026 17:27 | 112 | 77.34 |
| 07/17/2026 17:27 | 104 | 77.34 |
| 07/17/2026 17:27 | 157 | 77.34 |
| 07/17/2026 17:27 | 146 | 77.34 |
| 07/17/2026 17:27 | 146 | 77.35 |
| 07/17/2026 17:26 | 130 | 77.35 |
| 07/17/2026 17:26 | 106 | 77.35 |
| 07/17/2026 17:26 | 137 | 77.35 |
| 07/17/2026 17:26 | 8 | 77.34 |
| 07/17/2026 17:26 | 81 | 77.34 |
| 07/17/2026 17:26 | 108 | 77.34 |
| 07/17/2026 17:26 | 146 | 77.34 |
| 07/17/2026 17:26 | 64 | 77.34 |
| 07/17/2026 17:26 | 132 | 77.34 |
| 07/17/2026 17:26 | 52 | 77.34 |
| 07/17/2026 17:26 | 25 | 77.34 |
| 07/17/2026 17:26 | 146 | 77.34 |
| 07/17/2026 17:26 | 40 | 77.34 |
| 07/17/2026 17:26 | 9 | 77.34 |
| 07/17/2026 17:26 | 322 | 77.34 |
| 07/17/2026 17:26 | 83 | 77.34 |
| 07/17/2026 17:26 | 11 | 77.34 |
| 07/17/2026 17:26 | 141 | 77.33 |
| 07/17/2026 17:26 | 9 | 77.33 |
| 07/17/2026 17:26 | 100 | 77.33 |
| 07/17/2026 17:26 | 70 | 77.33 |
| 07/17/2026 17:26 | 37 | 77.33 |
| 07/17/2026 17:26 | 239 | 77.33 |
| 07/17/2026 17:26 | 17 | 77.335 |
| 07/17/2026 17:26 | 150 | 77.33 |
| 07/17/2026 17:26 | 70 | 77.33 |
| 07/17/2026 17:26 | 76 | 77.33 |
| 07/17/2026 17:26 | 11 | 77.33 |
| 07/17/2026 17:26 | 103 | 77.33 |
| 07/17/2026 17:26 | 12 | 77.34 |
| 07/17/2026 17:26 | 163 | 77.34 |
| 07/17/2026 17:26 | 88 | 77.34 |
| 07/17/2026 17:26 | 170 | 77.34 |
| 07/17/2026 17:26 | 56 | 77.34 |
| 07/17/2026 17:25 | 106 | 77.34 |
| 07/17/2026 17:25 | 171 | 77.34 |
| 07/17/2026 17:25 | 5 | 77.33 |
| 07/17/2026 17:25 | 3 | 77.34 |
| 07/17/2026 17:25 | 64 | 77.33 |
| 07/17/2026 17:25 | 39 | 77.335 |
| 07/17/2026 17:25 | 43 | 77.335 |
| 07/17/2026 17:25 | 83 | 77.34 |
| 07/17/2026 17:25 | 146 | 77.34 |
| 07/17/2026 17:25 | 107 | 77.34 |
| 07/17/2026 17:25 | 6 | 77.33 |
| 07/17/2026 17:25 | 562 | 77.33 |
| 07/17/2026 17:25 | 146 | 77.33 |
| 07/17/2026 17:25 | 22 | 77.33 |
| 07/17/2026 17:25 | 85 | 77.33 |
| 07/17/2026 17:25 | 19 | 77.32 |
| 07/17/2026 17:25 | 70 | 77.32 |
| 07/17/2026 17:25 | 106 | 77.32 |
| 07/17/2026 17:25 | 64 | 77.32 |
| 07/17/2026 17:25 | 64 | 77.32 |
| 07/17/2026 17:25 | 107 | 77.32 |
| 07/17/2026 17:25 | 39 | 77.32 |
| 07/17/2026 17:25 | 106 | 77.32 |
| 07/17/2026 17:25 | 46 | 77.32 |
| 07/17/2026 17:25 | 50 | 77.32 |
| 07/17/2026 17:25 | 50 | 77.32 |
| 07/17/2026 17:25 | 32 | 77.32 |
| 07/17/2026 17:25 | 84 | 77.32 |
| 07/17/2026 17:25 | 101 | 77.32 |
| 07/17/2026 17:25 | 64 | 77.32 |
| 07/17/2026 17:25 | 146 | 77.32 |
| 07/17/2026 17:25 | 120 | 77.32 |
| 07/17/2026 17:25 | 106 | 77.32 |
| 07/17/2026 17:25 | 20 | 77.315 |
| 07/17/2026 17:25 | 41 | 77.315 |
| 07/17/2026 17:25 | 44 | 77.315 |
| 07/17/2026 17:25 | 41 | 77.315 |
| 07/17/2026 17:25 | 101 | 77.32 |
| 07/17/2026 17:25 | 107 | 77.32 |
| 07/17/2026 17:24 | 6 | 77.31 |
| 07/17/2026 17:24 | 14 | 77.31 |
| 07/17/2026 17:24 | 23 | 77.315 |
| 07/17/2026 17:24 | 50 | 77.32 |
| 07/17/2026 17:24 | 71 | 77.33 |
| 07/17/2026 17:24 | 10 | 77.33 |
| 07/17/2026 17:24 | 74 | 77.33 |
| 07/17/2026 17:24 | 20 | 77.33 |
| 07/17/2026 17:24 | 47 | 77.33 |
| 07/17/2026 17:24 | 18 | 77.34 |
| 07/17/2026 17:24 | 146 | 77.35 |
| 07/17/2026 17:24 | 89 | 77.35 |
| 07/17/2026 17:24 | 44 | 77.34 |
| 07/17/2026 17:24 | 60 | 77.33 |
| 07/17/2026 17:23 | 50 | 77.32 |
| 07/17/2026 17:23 | 260 | 77.31 |
| 07/17/2026 17:23 | 50 | 77.31 |
| 07/17/2026 17:23 | 44 | 77.29 |
| 07/17/2026 17:23 | 316 | 77.29 |
| 07/17/2026 17:23 | 38 | 77.29 |
| 07/17/2026 17:23 | 64 | 77.29 |
| 07/17/2026 17:23 | 26 | 77.29 |
| 07/17/2026 17:23 | 36 | 77.29 |
| 07/17/2026 17:23 | 37 | 77.28 |
| 07/17/2026 17:23 | 146 | 77.28 |
| 07/17/2026 17:23 | 8 | 77.28 |
| 07/17/2026 17:23 | 107 | 77.28 |
| 07/17/2026 17:23 | 135 | 77.28 |
| 07/17/2026 17:23 | 11 | 77.28 |
| 07/17/2026 17:23 | 53 | 77.28 |
| 07/17/2026 17:23 | 22 | 77.28 |
| 07/17/2026 17:23 | 146 | 77.27 |
| 07/17/2026 17:23 | 49 | 77.27 |
| 07/17/2026 17:23 | 283 | 77.27 |
| 07/17/2026 17:23 | 122 | 77.27 |
| 07/17/2026 17:23 | 102 | 77.26 |
| 07/17/2026 17:23 | 102 | 77.26 |
| 07/17/2026 17:23 | 146 | 77.26 |
| 07/17/2026 17:23 | 17 | 77.26 |
| 07/17/2026 17:23 | 113 | 77.26 |
| 07/17/2026 17:23 | 18 | 77.26 |
| 07/17/2026 17:23 | 75 | 77.26 |
| 07/17/2026 17:23 | 55 | 77.26 |
| 07/17/2026 17:23 | 146 | 77.25 |
| 07/17/2026 17:23 | 84 | 77.25 |
| 07/17/2026 17:23 | 84 | 77.25 |
| 07/17/2026 17:23 | 146 | 77.25 |
| 07/17/2026 17:23 | 146 | 77.25 |
| 07/17/2026 17:23 | 146 | 77.25 |
| 07/17/2026 17:23 | 7 | 77.25 |
| 07/17/2026 17:23 | 139 | 77.25 |
| 07/17/2026 17:23 | 146 | 77.25 |
| 07/17/2026 17:23 | 164 | 77.25 |
| 07/17/2026 17:22 | 292 | 77.24 |
| 07/17/2026 17:22 | 146 | 77.24 |
| 07/17/2026 17:22 | 46 | 77.23 |
| 07/17/2026 17:22 | 102 | 77.25 |
| 07/17/2026 17:22 | 80 | 77.25 |
| 07/17/2026 17:22 | 91 | 77.25 |
| 07/17/2026 17:22 | 25 | 77.26 |
| 07/17/2026 17:22 | 307 | 77.26 |
| 07/17/2026 17:22 | 146 | 77.26 |
| 07/17/2026 17:22 | 101 | 77.27 |
| 07/17/2026 17:22 | 1 | 77.28 |
| 07/17/2026 17:22 | 146 | 77.28 |
| 07/17/2026 17:22 | 98 | 77.28 |
| 07/17/2026 17:22 | 3 | 77.29 |
| 07/17/2026 17:22 | 11 | 77.29 |
| 07/17/2026 17:22 | 100 | 77.29 |
| 07/17/2026 17:22 | 146 | 77.29 |
| 07/17/2026 17:22 | 1 | 77.31 |
| 07/17/2026 17:22 | 41 | 77.31 |
| 07/17/2026 17:22 | 58 | 77.31 |
| 07/17/2026 17:22 | 89 | 77.31 |
| 07/17/2026 17:22 | 38 | 77.30 |
| 07/17/2026 17:22 | 84 | 77.30 |
| 07/17/2026 17:22 | 86 | 77.30 |
| 07/17/2026 17:22 | 60 | 77.30 |
| 07/17/2026 17:22 | 39 | 77.305 |
| 07/17/2026 17:22 | 154 | 77.31 |
| 07/17/2026 17:22 | 9 | 77.30 |
| 07/17/2026 17:22 | 107 | 77.30 |
| 07/17/2026 17:22 | 107 | 77.30 |
| 07/17/2026 17:22 | 155 | 77.30 |
| 07/17/2026 17:22 | 107 | 77.30 |
| 07/17/2026 17:22 | 64 | 77.30 |
| 07/17/2026 17:21 | 117 | 77.29 |
| 07/17/2026 17:21 | 146 | 77.28 |
| 07/17/2026 17:21 | 146 | 77.29 |
| 07/17/2026 17:21 | 33 | 77.29 |
| 07/17/2026 17:21 | 202 | 77.29 |
| 07/17/2026 17:21 | 106 | 77.29 |
| 07/17/2026 17:21 | 90 | 77.29 |
| 07/17/2026 17:21 | 106 | 77.28 |
| 07/17/2026 17:21 | 38 | 77.28 |
| 07/17/2026 17:21 | 45 | 77.28 |
| 07/17/2026 17:21 | 38 | 77.28 |
| 07/17/2026 17:21 | 150 | 77.28 |
| 07/17/2026 17:21 | 90 | 77.28 |
| 07/17/2026 17:21 | 23 | 77.275 |
| 07/17/2026 17:21 | 40 | 77.27 |
| 07/17/2026 17:21 | 146 | 77.27 |
| 07/17/2026 17:21 | 40 | 77.27 |
| 07/17/2026 17:21 | 14 | 77.27 |
| 07/17/2026 17:21 | 117 | 77.27 |
| 07/17/2026 17:20 | 146 | 77.27 |
| 07/17/2026 17:20 | 37 | 77.28 |
| 07/17/2026 17:20 | 60 | 77.28 |
| 07/17/2026 17:20 | 94 | 77.28 |
| 07/17/2026 17:20 | 146 | 77.28 |
| 07/17/2026 17:20 | 106 | 77.28 |
| 07/17/2026 17:20 | 146 | 77.27 |
| 07/17/2026 17:20 | 64 | 77.28 |
| 07/17/2026 17:20 | 94 | 77.28 |
| 07/17/2026 17:20 | 95 | 77.28 |
| 07/17/2026 17:20 | 14 | 77.29 |
| 07/17/2026 17:20 | 140 | 77.30 |
| 07/17/2026 17:20 | 6 | 77.30 |
| 07/17/2026 17:20 | 37 | 77.30 |
| 07/17/2026 17:20 | 146 | 77.30 |
| 07/17/2026 17:20 | 105 | 77.30 |
| 07/17/2026 17:20 | 37 | 77.29 |
| 07/17/2026 17:20 | 65 | 77.28 |
| 07/17/2026 17:20 | 124 | 77.28 |
| 07/17/2026 17:20 | 106 | 77.28 |
| 07/17/2026 17:20 | 132 | 77.28 |
| 07/17/2026 17:20 | 43 | 77.27 |
| 07/17/2026 17:20 | 44 | 77.27 |
| 07/17/2026 17:20 | 10 | 77.26 |
| 07/17/2026 17:20 | 39 | 77.27 |
| 07/17/2026 17:20 | 8 | 77.26 |
| 07/17/2026 17:20 | 146 | 77.26 |
| 07/17/2026 17:20 | 95 | 77.27 |
| 07/17/2026 17:20 | 105 | 77.27 |
| 07/17/2026 17:20 | 146 | 77.27 |
| 07/17/2026 17:20 | 106 | 77.28 |
| 07/17/2026 17:20 | 146 | 77.28 |
| 07/17/2026 17:19 | 2 | 77.28 |
| 07/17/2026 17:19 | 12 | 77.28 |
| 07/17/2026 17:19 | 15 | 77.27 |
| 07/17/2026 17:19 | 253 | 77.27 |
| 07/17/2026 17:19 | 147 | 77.27 |
| 07/17/2026 17:19 | 82 | 77.26 |
| 07/17/2026 17:19 | 146 | 77.26 |
| 07/17/2026 17:19 | 143 | 77.26 |
| 07/17/2026 17:19 | 148 | 77.25 |
| 07/17/2026 17:19 | 50 | 77.24 |
| 07/17/2026 17:19 | 50 | 77.24 |
| 07/17/2026 17:19 | 33 | 77.24 |
| 07/17/2026 17:19 | 4 | 77.24 |
| 07/17/2026 17:19 | 12 | 77.24 |
| 07/17/2026 17:19 | 10 | 77.24 |
| 07/17/2026 17:19 | 35 | 77.24 |
| 07/17/2026 17:19 | 106 | 77.24 |
| 07/17/2026 17:19 | 102 | 77.24 |
| 07/17/2026 17:19 | 146 | 77.24 |
| 07/17/2026 17:19 | 106 | 77.25 |
| 07/17/2026 17:19 | 77 | 77.25 |
| 07/17/2026 17:19 | 146 | 77.25 |
| 07/17/2026 17:19 | 12 | 77.25 |
| 07/17/2026 17:19 | 156 | 77.26 |
| 07/17/2026 17:19 | 37 | 77.25 |
| 07/17/2026 17:19 | 84 | 77.26 |
| 07/17/2026 17:19 | 81 | 77.26 |
| 07/17/2026 17:19 | 57 | 77.26 |
| 07/17/2026 17:19 | 145 | 77.26 |
| 07/17/2026 17:19 | 109 | 77.26 |
| 07/17/2026 17:19 | 146 | 77.26 |
| 07/17/2026 17:19 | 146 | 77.25 |
| 07/17/2026 17:19 | 53 | 77.25 |
| 07/17/2026 17:18 | 28 | 77.25 |
| 07/17/2026 17:18 | 37 | 77.25 |
| 07/17/2026 17:18 | 52 | 77.25 |
| 07/17/2026 17:18 | 118 | 77.25 |
| 07/17/2026 17:18 | 207 | 77.25 |
| 07/17/2026 17:18 | 146 | 77.24 |
| 07/17/2026 17:18 | 288 | 77.24 |
| 07/17/2026 17:18 | 96 | 77.24 |
| 07/17/2026 17:18 | 102 | 77.24 |
| 07/17/2026 17:18 | 14 | 77.24 |
| 07/17/2026 17:18 | 146 | 77.24 |
| 07/17/2026 17:18 | 84 | 77.25 |
| 07/17/2026 17:18 | 38 | 77.25 |
| 07/17/2026 17:18 | 146 | 77.25 |
| 07/17/2026 17:18 | 38 | 77.25 |
| 07/17/2026 17:18 | 146 | 77.26 |
| 07/17/2026 17:18 | 106 | 77.26 |
| 07/17/2026 17:18 | 23 | 77.26 |
| 07/17/2026 17:18 | 91 | 77.27 |
| 07/17/2026 17:18 | 146 | 77.26 |
| 07/17/2026 17:18 | 60 | 77.27 |
| 07/17/2026 17:18 | 86 | 77.27 |
| 07/17/2026 17:18 | 93 | 77.27 |
| 07/17/2026 17:18 | 38 | 77.27 |
| 07/17/2026 17:18 | 147 | 77.27 |
| 07/17/2026 17:18 | 146 | 77.27 |
| 07/17/2026 17:18 | 155 | 77.26 |
| 07/17/2026 17:18 | 9 | 77.26 |
| 07/17/2026 17:18 | 146 | 77.26 |
| 07/17/2026 17:18 | 106 | 77.26 |
| 07/17/2026 17:17 | 146 | 77.25 |
| 07/17/2026 17:17 | 172 | 77.25 |
| 07/17/2026 17:17 | 23 | 77.25 |
| 07/17/2026 17:17 | 91 | 77.25 |
| 07/17/2026 17:17 | 146 | 77.25 |
| 07/17/2026 17:17 | 4 | 77.21 |
| 07/17/2026 17:17 | 42 | 77.21 |
| 07/17/2026 17:17 | 58 | 77.21 |
| 07/17/2026 17:17 | 4 | 77.21 |
| 07/17/2026 17:17 | 61 | 77.21 |
| 07/17/2026 17:17 | 66 | 77.20 |
| 07/17/2026 17:17 | 96 | 77.21 |
| 07/17/2026 17:17 | 28 | 77.20 |
| 07/17/2026 17:17 | 146 | 77.20 |
| 07/17/2026 17:17 | 146 | 77.20 |
| 07/17/2026 17:17 | 56 | 77.21 |
| 07/17/2026 17:17 | 146 | 77.21 |
| 07/17/2026 17:17 | 23 | 77.20 |
| 07/17/2026 17:17 | 146 | 77.21 |
| 07/17/2026 17:17 | 22 | 77.21 |
| 07/17/2026 17:17 | 1 | 77.21 |
| 07/17/2026 17:17 | 43 | 77.21 |
| 07/17/2026 17:17 | 39 | 77.21 |
| 07/17/2026 17:17 | 7 | 77.21 |
| 07/17/2026 17:17 | 17 | 77.21 |
| 07/17/2026 17:17 | 54 | 77.22 |
| 07/17/2026 17:17 | 24 | 77.22 |
| 07/17/2026 17:17 | 121 | 77.22 |
| 07/17/2026 17:17 | 20 | 77.22 |
| 07/17/2026 17:17 | 11 | 77.22 |
| 07/17/2026 17:17 | 93 | 77.22 |
| 07/17/2026 17:17 | 10 | 77.23 |
| 07/17/2026 17:17 | 12 | 77.23 |
| 07/17/2026 17:17 | 23 | 77.24 |
| 07/17/2026 17:17 | 146 | 77.24 |
| 07/17/2026 17:17 | 39 | 77.25 |
| 07/17/2026 17:17 | 23 | 77.25 |
| 07/17/2026 17:17 | 87 | 77.25 |
| 07/17/2026 17:17 | 87 | 77.24 |
| 07/17/2026 17:17 | 13 | 77.25 |
| 07/17/2026 17:17 | 146 | 77.25 |
| 07/17/2026 17:17 | 64 | 77.25 |
| 07/17/2026 17:17 | 2 | 77.26 |
| 07/17/2026 17:16 | 53 | 77.24 |
| 07/17/2026 17:16 | 61 | 77.24 |
| 07/17/2026 17:16 | 91 | 77.24 |
| 07/17/2026 17:16 | 83 | 77.24 |
| 07/17/2026 17:16 | 40 | 77.24 |
| 07/17/2026 17:16 | 146 | 77.24 |
| 07/17/2026 17:16 | 146 | 77.23 |
| 07/17/2026 17:16 | 40 | 77.23 |
| 07/17/2026 17:16 | 22 | 77.23 |
| 07/17/2026 17:16 | 39 | 77.22 |
| 07/17/2026 17:16 | 18 | 77.22 |
| 07/17/2026 17:16 | 9 | 77.22 |
| 07/17/2026 17:16 | 146 | 77.22 |
| 07/17/2026 17:16 | 21 | 77.22 |
| 07/17/2026 17:16 | 57 | 77.22 |
| 07/17/2026 17:16 | 18 | 77.22 |
| 07/17/2026 17:16 | 9 | 77.23 |
| 07/17/2026 17:16 | 258 | 77.23 |
| 07/17/2026 17:16 | 18 | 77.24 |
| 07/17/2026 17:16 | 14 | 77.25 |
| 07/17/2026 17:16 | 146 | 77.25 |
| 07/17/2026 17:16 | 93 | 77.25 |
| 07/17/2026 17:16 | 47 | 77.26 |
| 07/17/2026 17:16 | 64 | 77.26 |
| 07/17/2026 17:16 | 30 | 77.25 |
| 07/17/2026 17:16 | 24 | 77.27 |
| 07/17/2026 17:16 | 23 | 77.27 |
| 07/17/2026 17:16 | 15 | 77.27 |
| 07/17/2026 17:16 | 29 | 77.27 |
| 07/17/2026 17:16 | 12 | 77.27 |
| 07/17/2026 17:16 | 9 | 77.27 |
| 07/17/2026 17:16 | 56 | 77.26 |
| 07/17/2026 17:16 | 146 | 77.26 |
| 07/17/2026 17:16 | 39 | 77.25 |
| 07/17/2026 17:16 | 52 | 77.25 |
| 07/17/2026 17:16 | 17 | 77.25 |
| 07/17/2026 17:16 | 107 | 77.25 |
| 07/17/2026 17:16 | 90 | 77.24 |
| 07/17/2026 17:16 | 50 | 77.24 |
| 07/17/2026 17:16 | 96 | 77.24 |
| 07/17/2026 17:16 | 43 | 77.24 |
| 07/17/2026 17:16 | 146 | 77.24 |
| 07/17/2026 17:16 | 36 | 77.24 |
| 07/17/2026 17:16 | 213 | 77.24 |
| 07/17/2026 17:16 | 146 | 77.24 |
| 07/17/2026 17:16 | 155 | 77.25 |
| 07/17/2026 17:15 | 96 | 77.29 |
| 07/17/2026 17:15 | 50 | 77.29 |
| 07/17/2026 17:15 | 60 | 77.30 |
| 07/17/2026 17:15 | 80 | 77.30 |
| 07/17/2026 17:15 | 32 | 77.30 |
| 07/17/2026 17:15 | 15 | 77.30 |
| 07/17/2026 17:15 | 146 | 77.32 |
| 07/17/2026 17:15 | 17 | 77.32 |
| 07/17/2026 17:15 | 37 | 77.32 |
| 07/17/2026 17:15 | 146 | 77.32 |
| 07/17/2026 17:15 | 108 | 77.32 |
| 07/17/2026 17:15 | 295 | 77.33 |
| 07/17/2026 17:15 | 97 | 77.33 |
| 07/17/2026 17:15 | 127 | 77.33 |
| 07/17/2026 17:15 | 50 | 77.33 |
| 07/17/2026 17:15 | 146 | 77.34 |
| 07/17/2026 17:15 | 103 | 77.34 |
| 07/17/2026 17:15 | 2 | 77.34 |
| 07/17/2026 17:15 | 12 | 77.34 |
| 07/17/2026 17:15 | 117 | 77.34 |
| 07/17/2026 17:15 | 23 | 77.345 |
| 07/17/2026 17:15 | 102 | 77.34 |
| 07/17/2026 17:15 | 68 | 77.33 |
| 07/17/2026 17:15 | 96 | 77.33 |
| 07/17/2026 17:14 | 126 | 77.31 |
| 07/17/2026 17:14 | 146 | 77.31 |
| 07/17/2026 17:14 | 42 | 77.31 |
| 07/17/2026 17:14 | 48 | 77.31 |
| 07/17/2026 17:14 | 57 | 77.31 |
| 07/17/2026 17:14 | 103 | 77.31 |
| 07/17/2026 17:14 | 146 | 77.30 |
| 07/17/2026 17:14 | 40 | 77.30 |
| 07/17/2026 17:14 | 120 | 77.30 |
| 07/17/2026 17:14 | 103 | 77.30 |
| 07/17/2026 17:14 | 109 | 77.30 |
| 07/17/2026 17:14 | 146 | 77.29 |
| 07/17/2026 17:14 | 103 | 77.29 |
| 07/17/2026 17:14 | 122 | 77.29 |
| 07/17/2026 17:14 | 102 | 77.29 |
| 07/17/2026 17:14 | 146 | 77.29 |
| 07/17/2026 17:14 | 33 | 77.28 |
| 07/17/2026 17:14 | 124 | 77.27 |
| 07/17/2026 17:14 | 64 | 77.27 |
| 07/17/2026 17:14 | 7 | 77.27 |
| 07/17/2026 17:14 | 139 | 77.27 |
| 07/17/2026 17:14 | 103 | 77.27 |
| 07/17/2026 17:14 | 104 | 77.26 |
| 07/17/2026 17:13 | 9 | 77.26 |
| 07/17/2026 17:13 | 62 | 77.26 |
| 07/17/2026 17:13 | 1 | 77.25 |
| 07/17/2026 17:13 | 165 | 77.25 |
| 07/17/2026 17:13 | 21 | 77.24 |
| 07/17/2026 17:13 | 103 | 77.24 |
| 07/17/2026 17:13 | 138 | 77.23 |
| 07/17/2026 17:13 | 2 | 77.23 |
| 07/17/2026 17:13 | 30 | 77.23 |
| 07/17/2026 17:13 | 103 | 77.23 |
| 07/17/2026 17:13 | 150 | 77.23 |
| 07/17/2026 17:13 | 146 | 77.23 |
| 07/17/2026 17:13 | 78 | 77.22 |
| 07/17/2026 17:13 | 69 | 77.22 |
| 07/17/2026 17:13 | 23 | 77.22 |
| 07/17/2026 17:13 | 102 | 77.22 |
| 07/17/2026 17:13 | 4 | 77.21 |
| 07/17/2026 17:13 | 323 | 77.21 |
| 07/17/2026 17:13 | 142 | 77.21 |
| 07/17/2026 17:13 | 54 | 77.21 |
| 07/17/2026 17:13 | 138 | 77.21 |
| 07/17/2026 17:13 | 102 | 77.21 |
| 07/17/2026 17:13 | 103 | 77.20 |
| 07/17/2026 17:13 | 70 | 77.20 |
| 07/17/2026 17:13 | 93 | 77.20 |
| 07/17/2026 17:13 | 35 | 77.20 |
| 07/17/2026 17:13 | 143 | 77.20 |
| 07/17/2026 17:13 | 63 | 77.20 |
| 07/17/2026 17:13 | 146 | 77.20 |
| 07/17/2026 17:13 | 64 | 77.19 |
| 07/17/2026 17:13 | 45 | 77.19 |
| 07/17/2026 17:13 | 102 | 77.19 |
| 07/17/2026 17:13 | 146 | 77.19 |
| 07/17/2026 17:13 | 102 | 77.20 |
| 07/17/2026 17:13 | 146 | 77.20 |
| 07/17/2026 17:13 | 12 | 77.21 |
| 07/17/2026 17:13 | 7 | 77.21 |
| 07/17/2026 17:13 | 141 | 77.21 |
| 07/17/2026 17:13 | 18 | 77.20 |
| 07/17/2026 17:13 | 436 | 77.20 |
| 07/17/2026 17:12 | 8 | 77.19 |
| 07/17/2026 17:12 | 140 | 77.18 |
| 07/17/2026 17:12 | 60 | 77.18 |
| 07/17/2026 17:12 | 96 | 77.17 |
| 07/17/2026 17:12 | 97 | 77.17 |
| 07/17/2026 17:12 | 146 | 77.17 |
| 07/17/2026 17:12 | 146 | 77.17 |
| 07/17/2026 17:12 | 97 | 77.17 |
| 07/17/2026 17:12 | 146 | 77.17 |
| 07/17/2026 17:12 | 37 | 77.17 |
| 07/17/2026 17:12 | 43 | 77.17 |
| 07/17/2026 17:12 | 21 | 77.18 |
| 07/17/2026 17:12 | 9 | 77.18 |
| 07/17/2026 17:12 | 146 | 77.18 |
| 07/17/2026 17:12 | 5 | 77.21 |
| 07/17/2026 17:12 | 113 | 77.20 |
| 07/17/2026 17:12 | 96 | 77.21 |
| 07/17/2026 17:12 | 145 | 77.21 |
| 07/17/2026 17:12 | 69 | 77.21 |
| 07/17/2026 17:12 | 146 | 77.21 |
| 07/17/2026 17:12 | 35 | 77.21 |
| 07/17/2026 17:12 | 102 | 77.21 |
| 07/17/2026 17:12 | 102 | 77.21 |
| 07/17/2026 17:12 | 146 | 77.21 |
| 07/17/2026 17:12 | 77 | 77.22 |
| 07/17/2026 17:12 | 146 | 77.24 |
| 07/17/2026 17:12 | 91 | 77.24 |
| 07/17/2026 17:12 | 120 | 77.24 |
| 07/17/2026 17:12 | 157 | 77.21 |
| 07/17/2026 17:12 | 26 | 77.21 |
| 07/17/2026 17:11 | 7 | 77.20 |
| 07/17/2026 17:11 | 23 | 77.205 |
| 07/17/2026 17:11 | 8 | 77.21 |
| 07/17/2026 17:11 | 66 | 77.20 |
| 07/17/2026 17:11 | 16 | 77.20 |
| 07/17/2026 17:11 | 55 | 77.20 |
| 07/17/2026 17:11 | 146 | 77.20 |
| 07/17/2026 17:11 | 131 | 77.20 |
| 07/17/2026 17:11 | 95 | 77.22 |
| 07/17/2026 17:11 | 78 | 77.22 |
| 07/17/2026 17:11 | 168 | 77.22 |
| 07/17/2026 17:11 | 137 | 77.22 |
| 07/17/2026 17:11 | 101 | 77.22 |
| 07/17/2026 17:11 | 146 | 77.22 |
| 07/17/2026 17:11 | 42 | 77.22 |
| 07/17/2026 17:10 | 41 | 77.21 |
| 07/17/2026 17:10 | 12 | 77.22 |
| 07/17/2026 17:10 | 35 | 77.23 |
| 07/17/2026 17:10 | 2 | 77.23 |
| 07/17/2026 17:10 | 111 | 77.23 |
| 07/17/2026 17:10 | 64 | 77.23 |
| 07/17/2026 17:10 | 71 | 77.23 |
| 07/17/2026 17:09 | 58 | 77.22 |
| 07/17/2026 17:09 | 9 | 77.22 |
| 07/17/2026 17:09 | 79 | 77.22 |
| 07/17/2026 17:09 | 52 | 77.22 |
| 07/17/2026 17:09 | 16 | 77.22 |
| 07/17/2026 17:09 | 24 | 77.22 |
| 07/17/2026 17:09 | 38 | 77.22 |
| 07/17/2026 17:09 | 38 | 77.22 |
| 07/17/2026 17:09 | 143 | 77.22 |
| 07/17/2026 17:09 | 90 | 77.20 |
| 07/17/2026 17:09 | 146 | 77.20 |
| 07/17/2026 17:09 | 274 | 77.20 |
| 07/17/2026 17:09 | 168 | 77.19 |
| 07/17/2026 17:09 | 46 | 77.19 |
| 07/17/2026 17:09 | 16 | 77.19 |
| 07/17/2026 17:09 | 29 | 77.18 |
| 07/17/2026 17:09 | 33 | 77.18 |
| 07/17/2026 17:09 | 43 | 77.19 |
| 07/17/2026 17:09 | 18 | 77.19 |
| 07/17/2026 17:08 | 206 | 77.21 |
| 07/17/2026 17:08 | 40 | 77.21 |
| 07/17/2026 17:08 | 56 | 77.21 |
| 07/17/2026 17:08 | 27 | 77.21 |
| 07/17/2026 17:08 | 119 | 77.21 |
| 07/17/2026 17:08 | 103 | 77.21 |
| 07/17/2026 17:08 | 43 | 77.21 |
| 07/17/2026 17:08 | 3 | 77.23 |
| 07/17/2026 17:08 | 9 | 77.23 |
| 07/17/2026 17:08 | 38 | 77.24 |
| 07/17/2026 17:08 | 39 | 77.24 |
| 07/17/2026 17:08 | 130 | 77.26 |
| 07/17/2026 17:08 | 42 | 77.26 |
| 07/17/2026 17:08 | 93 | 77.26 |
| 07/17/2026 17:08 | 146 | 77.26 |
| 07/17/2026 17:08 | 93 | 77.26 |
| 07/17/2026 17:08 | 64 | 77.27 |
| 07/17/2026 17:08 | 38 | 77.27 |
| 07/17/2026 17:08 | 155 | 77.27 |
| 07/17/2026 17:08 | 130 | 77.28 |
| 07/17/2026 17:08 | 146 | 77.28 |
| 07/17/2026 17:08 | 78 | 77.28 |
| 07/17/2026 17:08 | 50 | 77.28 |
| 07/17/2026 17:08 | 6 | 77.28 |
| 07/17/2026 17:08 | 146 | 77.28 |
| 07/17/2026 17:08 | 93 | 77.28 |
| 07/17/2026 17:08 | 93 | 77.28 |
| 07/17/2026 17:08 | 32 | 77.28 |
| 07/17/2026 17:08 | 146 | 77.28 |
| 07/17/2026 17:08 | 102 | 77.28 |
| 07/17/2026 17:07 | 23 | 77.275 |
| 07/17/2026 17:07 | 130 | 77.27 |
| 07/17/2026 17:07 | 11 | 77.27 |
| 07/17/2026 17:07 | 130 | 77.27 |
| 07/17/2026 17:07 | 97 | 77.27 |
| 07/17/2026 17:07 | 16 | 77.27 |
| 07/17/2026 17:07 | 130 | 77.27 |
| 07/17/2026 17:07 | 103 | 77.27 |
| 07/17/2026 17:07 | 156 | 77.27 |
| 07/17/2026 17:07 | 38 | 77.27 |
| 07/17/2026 17:07 | 74 | 77.27 |
| 07/17/2026 17:07 | 161 | 77.27 |
| 07/17/2026 17:07 | 10 | 77.27 |
| 07/17/2026 17:07 | 104 | 77.26 |
| 07/17/2026 17:07 | 63 | 77.26 |
| 07/17/2026 17:07 | 85 | 77.26 |
| 07/17/2026 17:07 | 4 | 77.25 |
| 07/17/2026 17:07 | 48 | 77.25 |
| 07/17/2026 17:07 | 52 | 77.25 |
| 07/17/2026 17:07 | 42 | 77.28 |
| 07/17/2026 17:07 | 67 | 77.28 |
| 07/17/2026 17:06 | 52 | 77.27 |
| 07/17/2026 17:06 | 33 | 77.26 |
| 07/17/2026 17:06 | 83 | 77.26 |
| 07/17/2026 17:06 | 50 | 77.26 |
| 07/17/2026 17:06 | 146 | 77.26 |
| 07/17/2026 17:06 | 102 | 77.26 |
| 07/17/2026 17:06 | 39 | 77.25 |
| 07/17/2026 17:06 | 72 | 77.25 |
| 07/17/2026 17:06 | 146 | 77.24 |
| 07/17/2026 17:06 | 224 | 77.24 |
| 07/17/2026 17:06 | 148 | 77.24 |
| 07/17/2026 17:06 | 80 | 77.24 |
| 07/17/2026 17:06 | 146 | 77.25 |
| 07/17/2026 17:06 | 64 | 77.26 |
| 07/17/2026 17:06 | 39 | 77.26 |
| 07/17/2026 17:06 | 200 | 77.26 |
| 07/17/2026 17:06 | 81 | 77.26 |
| 07/17/2026 17:06 | 18 | 77.26 |
| 07/17/2026 17:06 | 146 | 77.26 |
| 07/17/2026 17:06 | 148 | 77.27 |
| 07/17/2026 17:06 | 57 | 77.26 |
| 07/17/2026 17:06 | 95 | 77.26 |
| 07/17/2026 17:06 | 96 | 77.26 |
| 07/17/2026 17:05 | 13 | 77.24 |
| 07/17/2026 17:05 | 146 | 77.25 |
| 07/17/2026 17:05 | 144 | 77.25 |
| 07/17/2026 17:05 | 2 | 77.25 |
| 07/17/2026 17:05 | 64 | 77.26 |
| 07/17/2026 17:05 | 81 | 77.26 |
| 07/17/2026 17:05 | 146 | 77.26 |
| 07/17/2026 17:05 | 63 | 77.27 |
| 07/17/2026 17:05 | 1 | 77.27 |
| 07/17/2026 17:05 | 5 | 77.27 |
| 07/17/2026 17:05 | 77 | 77.27 |
| 07/17/2026 17:05 | 79 | 77.27 |
| 07/17/2026 17:05 | 67 | 77.27 |
| 07/17/2026 17:05 | 141 | 77.27 |
| 07/17/2026 17:05 | 138 | 77.27 |
| 07/17/2026 17:05 | 54 | 77.26 |
| 07/17/2026 17:05 | 64 | 77.24 |
| 07/17/2026 17:05 | 39 | 77.24 |
| 07/17/2026 17:05 | 147 | 77.25 |
| 07/17/2026 17:05 | 32 | 77.25 |
| 07/17/2026 17:05 | 147 | 77.25 |
| 07/17/2026 17:05 | 146 | 77.25 |
| 07/17/2026 17:05 | 102 | 77.25 |
| 07/17/2026 17:05 | 38 | 77.23 |
| 07/17/2026 17:05 | 71 | 77.27 |
| 07/17/2026 17:05 | 148 | 77.26 |
| 07/17/2026 17:05 | 81 | 77.26 |
| 07/17/2026 17:05 | 28 | 77.26 |
| 07/17/2026 17:05 | 102 | 77.26 |
| 07/17/2026 17:05 | 146 | 77.26 |
| 07/17/2026 17:05 | 9 | 77.25 |
| 07/17/2026 17:05 | 2 | 77.24 |
| 07/17/2026 17:05 | 246 | 77.26 |
| 07/17/2026 17:05 | 116 | 77.26 |
| 07/17/2026 17:04 | 27 | 77.25 |
| 07/17/2026 17:04 | 84 | 77.25 |
| 07/17/2026 17:04 | 1 | 77.25 |
| 07/17/2026 17:04 | 106 | 77.24 |
| 07/17/2026 17:04 | 50 | 77.24 |
| 07/17/2026 17:04 | 82 | 77.23 |
| 07/17/2026 17:04 | 64 | 77.23 |
| 07/17/2026 17:04 | 43 | 77.23 |
| 07/17/2026 17:04 | 63 | 77.23 |
| 07/17/2026 17:04 | 104 | 77.23 |
| 07/17/2026 17:04 | 95 | 77.23 |
| 07/17/2026 17:04 | 154 | 77.23 |
| 07/17/2026 17:04 | 57 | 77.22 |
| 07/17/2026 17:04 | 47 | 77.22 |
| 07/17/2026 17:04 | 39 | 77.21 |
| 07/17/2026 17:04 | 146 | 77.23 |
| 07/17/2026 17:04 | 211 | 77.23 |
| 07/17/2026 17:04 | 5 | 77.23 |
| 07/17/2026 17:04 | 146 | 77.26 |
| 07/17/2026 17:04 | 78 | 77.26 |
| 07/17/2026 17:04 | 12 | 77.25 |
| 07/17/2026 17:04 | 17 | 77.25 |
| 07/17/2026 17:04 | 23 | 77.24 |
| 07/17/2026 17:04 | 80 | 77.24 |
| 07/17/2026 17:04 | 96 | 77.24 |
| 07/17/2026 17:04 | 76 | 77.24 |
| 07/17/2026 17:04 | 146 | 77.24 |
| 07/17/2026 17:04 | 32 | 77.23 |
| 07/17/2026 17:04 | 34 | 77.22 |
| 07/17/2026 17:04 | 38 | 77.22 |
| 07/17/2026 17:03 | 40 | 77.22 |
| 07/17/2026 17:03 | 88 | 77.22 |
| 07/17/2026 17:03 | 21 | 77.21 |
| 07/17/2026 17:03 | 76 | 77.20 |
| 07/17/2026 17:03 | 146 | 77.20 |
| 07/17/2026 17:03 | 37 | 77.20 |
| 07/17/2026 17:03 | 35 | 77.20 |
| 07/17/2026 17:03 | 83 | 77.20 |
| 07/17/2026 17:03 | 79 | 77.19 |
| 07/17/2026 17:03 | 68 | 77.19 |
| 07/17/2026 17:03 | 146 | 77.19 |
| 07/17/2026 17:03 | 6 | 77.19 |
| 07/17/2026 17:03 | 64 | 77.20 |
| 07/17/2026 17:03 | 48 | 77.21 |
| 07/17/2026 17:03 | 146 | 77.22 |
| 07/17/2026 17:03 | 71 | 77.23 |
| 07/17/2026 17:03 | 146 | 77.23 |
| 07/17/2026 17:03 | 39 | 77.22 |
| 07/17/2026 17:03 | 97 | 77.22 |
| 07/17/2026 17:03 | 78 | 77.22 |
| 07/17/2026 17:03 | 146 | 77.23 |
| 07/17/2026 17:03 | 43 | 77.23 |
| 07/17/2026 17:03 | 182 | 77.23 |
| 07/17/2026 17:03 | 123 | 77.23 |
| 07/17/2026 17:03 | 11 | 77.23 |
| 07/17/2026 17:03 | 43 | 77.23 |
| 07/17/2026 17:03 | 117 | 77.23 |
| 07/17/2026 17:03 | 79 | 77.23 |
| 07/17/2026 17:03 | 63 | 77.23 |
| 07/17/2026 17:03 | 41 | 77.23 |
| 07/17/2026 17:03 | 146 | 77.23 |
| 07/17/2026 17:03 | 43 | 77.22 |
| 07/17/2026 17:03 | 116 | 77.22 |
| 07/17/2026 17:03 | 148 | 77.22 |
| 07/17/2026 17:03 | 46 | 77.22 |
| 07/17/2026 17:03 | 100 | 77.22 |
| 07/17/2026 17:03 | 36 | 77.21 |
| 07/17/2026 17:03 | 3 | 77.21 |
| 07/17/2026 17:03 | 13 | 77.21 |
| 07/17/2026 17:03 | 125 | 77.22 |
| 07/17/2026 17:03 | 39 | 77.22 |
| 07/17/2026 17:03 | 39 | 77.22 |
| 07/17/2026 17:02 | 41 | 77.23 |
| 07/17/2026 17:02 | 227 | 77.23 |
| 07/17/2026 17:02 | 39 | 77.23 |
| 07/17/2026 17:02 | 8 | 77.23 |
| 07/17/2026 17:02 | 146 | 77.22 |
| 07/17/2026 17:02 | 39 | 77.22 |
| 07/17/2026 17:02 | 46 | 77.22 |
| 07/17/2026 17:02 | 18 | 77.22 |
| 07/17/2026 17:02 | 97 | 77.22 |
| 07/17/2026 17:02 | 78 | 77.22 |
| 07/17/2026 17:02 | 97 | 77.24 |
| 07/17/2026 17:02 | 84 | 77.24 |
| 07/17/2026 17:02 | 146 | 77.24 |
| 07/17/2026 17:01 | 146 | 77.25 |
| 07/17/2026 17:01 | 107 | 77.26 |
| 07/17/2026 17:01 | 41 | 77.26 |
| 07/17/2026 17:01 | 43 | 77.25 |
| 07/17/2026 17:01 | 146 | 77.25 |
| 07/17/2026 17:01 | 38 | 77.25 |
| 07/17/2026 17:01 | 91 | 77.24 |
| 07/17/2026 17:01 | 43 | 77.25 |
| 07/17/2026 17:01 | 146 | 77.25 |
| 07/17/2026 17:01 | 96 | 77.25 |
| 07/17/2026 17:01 | 72 | 77.25 |
| 07/17/2026 17:01 | 17 | 77.25 |
| 07/17/2026 17:01 | 138 | 77.25 |
| 07/17/2026 17:01 | 156 | 77.25 |
| 07/17/2026 17:01 | 44 | 77.25 |
| 07/17/2026 17:01 | 146 | 77.25 |
| 07/17/2026 17:01 | 146 | 77.24 |
| 07/17/2026 17:01 | 45 | 77.23 |
| 07/17/2026 17:01 | 146 | 77.23 |
| 07/17/2026 17:01 | 96 | 77.23 |
| 07/17/2026 17:01 | 146 | 77.23 |
| 07/17/2026 17:01 | 96 | 77.23 |
| 07/17/2026 17:01 | 285 | 77.23 |
| 07/17/2026 17:01 | 2 | 77.25 |
| 07/17/2026 17:01 | 96 | 77.24 |
| 07/17/2026 17:01 | 45 | 77.24 |
| 07/17/2026 17:01 | 62 | 77.24 |
| 07/17/2026 17:01 | 84 | 77.24 |
| 07/17/2026 17:01 | 9 | 77.25 |
| 07/17/2026 17:01 | 146 | 77.27 |
| 07/17/2026 17:01 | 95 | 77.27 |
| 07/17/2026 17:01 | 20 | 77.31 |
| 07/17/2026 17:01 | 146 | 77.31 |
| 07/17/2026 17:01 | 137 | 77.32 |
| 07/17/2026 17:01 | 112 | 77.33 |
| 07/17/2026 17:01 | 95 | 77.33 |
| 07/17/2026 17:01 | 6 | 77.34 |
| 07/17/2026 17:01 | 1 | 77.34 |
| 07/17/2026 17:01 | 146 | 77.36 |
| 07/17/2026 17:00 | 223 | 77.36 |
| 07/17/2026 17:00 | 56 | 77.36 |
| 07/17/2026 17:00 | 99 | 77.35 |
| 07/17/2026 17:00 | 43 | 77.35 |
| 07/17/2026 17:00 | 235 | 77.35 |
| 07/17/2026 17:00 | 18 | 77.35 |
| 07/17/2026 17:00 | 64 | 77.35 |
| 07/17/2026 17:00 | 96 | 77.35 |
| 07/17/2026 17:00 | 110 | 77.35 |
| 07/17/2026 17:00 | 115 | 77.35 |
| 07/17/2026 17:00 | 146 | 77.35 |
| 07/17/2026 17:00 | 110 | 77.35 |
| 07/17/2026 17:00 | 43 | 77.34 |
| 07/17/2026 17:00 | 146 | 77.34 |
| 07/17/2026 17:00 | 44 | 77.35 |
| 07/17/2026 17:00 | 4 | 77.36 |
| 07/17/2026 17:00 | 56 | 77.37 |
| 07/17/2026 17:00 | 50 | 77.37 |
| 07/17/2026 17:00 | 107 | 77.36 |
| 07/17/2026 17:00 | 45 | 77.36 |
| 07/17/2026 17:00 | 98 | 77.36 |
| 07/17/2026 17:00 | 12 | 77.37 |
| 07/17/2026 17:00 | 146 | 77.37 |
| 07/17/2026 17:00 | 109 | 77.40 |
| 07/17/2026 17:00 | 64 | 77.40 |
| 07/17/2026 17:00 | 24 | 77.395 |
| 07/17/2026 17:00 | 38 | 77.395 |
| 07/17/2026 17:00 | 40 | 77.395 |
| 07/17/2026 17:00 | 44 | 77.395 |
| 07/17/2026 17:00 | 27 | 77.395 |
| 07/17/2026 17:00 | 38 | 77.395 |
| 07/17/2026 17:00 | 44 | 77.395 |
| 07/17/2026 17:00 | 37 | 77.395 |
| 07/17/2026 17:00 | 96 | 77.40 |
| 07/17/2026 17:00 | 146 | 77.40 |
| 07/17/2026 17:00 | 96 | 77.40 |
| 07/17/2026 17:00 | 84 | 77.40 |
| 07/17/2026 17:00 | 76 | 77.40 |
| 07/17/2026 17:00 | 101 | 77.40 |
| 07/17/2026 17:00 | 77 | 77.40 |
| 07/17/2026 17:00 | 140 | 77.40 |
| 07/17/2026 17:00 | 48 | 77.39 |
| 07/17/2026 17:00 | 84 | 77.39 |
| 07/17/2026 17:00 | 101 | 77.39 |
| 07/17/2026 17:00 | 142 | 77.39 |
| 07/17/2026 17:00 | 97 | 77.39 |
| 07/17/2026 17:00 | 94 | 77.39 |
| 07/17/2026 17:00 | 47 | 77.39 |
| 07/17/2026 17:00 | 188 | 77.39 |
| 07/17/2026 17:00 | 48 | 77.38 |
| 07/17/2026 17:00 | 85 | 77.375 |
| 07/17/2026 17:00 | 63 | 77.39 |
| 07/17/2026 17:00 | 39 | 77.38 |
| 07/17/2026 17:00 | 7 | 77.38 |
| 07/17/2026 17:00 | 89 | 77.38 |
| 07/17/2026 17:00 | 146 | 77.38 |
| 07/17/2026 17:00 | 94 | 77.38 |
| 07/17/2026 17:00 | 90 | 77.39 |
| 07/17/2026 17:00 | 146 | 77.39 |
| 07/17/2026 17:00 | 44 | 77.39 |
| 07/17/2026 17:00 | 264 | 77.39 |
| 07/17/2026 17:00 | 9 | 77.38 |
| 07/17/2026 17:00 | 9 | 77.38 |
| 07/17/2026 17:00 | 64 | 77.37 |
| 07/17/2026 17:00 | 146 | 77.37 |
| 07/17/2026 17:00 | 41 | 77.38 |
| 07/17/2026 17:00 | 90 | 77.37 |
| 07/17/2026 17:00 | 146 | 77.37 |
| 07/17/2026 16:59 | 64 | 77.37 |
| 07/17/2026 16:59 | 23 | 77.37 |
| 07/17/2026 16:59 | 7 | 77.37 |
| 07/17/2026 16:59 | 81 | 77.35 |
| 07/17/2026 16:59 | 54 | 77.35 |
| 07/17/2026 16:59 | 93 | 77.34 |
| 07/17/2026 16:59 | 176 | 77.34 |
| 07/17/2026 16:59 | 48 | 77.34 |
| 07/17/2026 16:59 | 13 | 77.34 |
| 07/17/2026 16:59 | 19 | 77.34 |
| 07/17/2026 16:59 | 6 | 77.32 |
| 07/17/2026 16:59 | 23 | 77.32 |
| 07/17/2026 16:59 | 41 | 77.34 |
| 07/17/2026 16:59 | 77 | 77.34 |
| 07/17/2026 16:58 | 35 | 77.35 |
| 07/17/2026 16:58 | 146 | 77.36 |
| 07/17/2026 16:58 | 39 | 77.36 |
| 07/17/2026 16:58 | 237 | 77.36 |
| 07/17/2026 16:58 | 18 | 77.36 |
| 07/17/2026 16:58 | 146 | 77.36 |
| 07/17/2026 16:58 | 12 | 77.37 |
| 07/17/2026 16:58 | 85 | 77.34 |
| 07/17/2026 16:58 | 102 | 77.34 |
| 07/17/2026 16:58 | 84 | 77.34 |
| 07/17/2026 16:58 | 117 | 77.34 |
| 07/17/2026 16:58 | 99 | 77.33 |
| 07/17/2026 16:58 | 112 | 77.33 |
| 07/17/2026 16:58 | 128 | 77.33 |
| 07/17/2026 16:58 | 64 | 77.33 |
| 07/17/2026 16:58 | 84 | 77.33 |
| 07/17/2026 16:58 | 117 | 77.33 |
| 07/17/2026 16:58 | 39 | 77.33 |
| 07/17/2026 16:58 | 22 | 77.33 |
| 07/17/2026 16:58 | 112 | 77.33 |
| 07/17/2026 16:58 | 82 | 77.33 |
| 07/17/2026 16:58 | 63 | 77.33 |
| 07/17/2026 16:58 | 54 | 77.33 |
| 07/17/2026 16:58 | 35 | 77.33 |
| 07/17/2026 16:58 | 29 | 77.33 |
| 07/17/2026 16:58 | 40 | 77.32 |
| 07/17/2026 16:58 | 36 | 77.32 |
| 07/17/2026 16:58 | 47 | 77.32 |
| 07/17/2026 16:58 | 65 | 77.31 |
| 07/17/2026 16:58 | 84 | 77.31 |
| 07/17/2026 16:58 | 117 | 77.31 |
| 07/17/2026 16:58 | 3 | 77.31 |
| 07/17/2026 16:58 | 30 | 77.31 |
| 07/17/2026 16:57 | 82 | 77.30 |
| 07/17/2026 16:57 | 24 | 77.30 |
| 07/17/2026 16:57 | 64 | 77.30 |
| 07/17/2026 16:57 | 3 | 77.30 |
| 07/17/2026 16:57 | 78 | 77.31 |
| 07/17/2026 16:57 | 5213 | 77.31 |
| 07/17/2026 16:57 | 4532 | 77.31 |
| 07/17/2026 16:57 | 6 | 77.31 |
| 07/17/2026 16:57 | 3297 | 77.31 |
| 07/17/2026 16:57 | 6198 | 77.31 |
| 07/17/2026 16:57 | 1299 | 77.31 |
| 07/17/2026 16:57 | 1299 | 77.31 |
| 07/17/2026 16:57 | 64 | 77.32 |
| 07/17/2026 16:57 | 4 | 77.32 |
| 07/17/2026 16:57 | 64 | 77.33 |
| 07/17/2026 16:57 | 5 | 77.33 |
| 07/17/2026 16:57 | 8 | 77.33 |
| 07/17/2026 16:57 | 39 | 77.34 |
| 07/17/2026 16:57 | 64 | 77.34 |
| 07/17/2026 16:57 | 5 | 77.34 |
| 07/17/2026 16:57 | 117 | 77.35 |
| 07/17/2026 16:57 | 163 | 77.35 |
| 07/17/2026 16:57 | 60 | 77.35 |
| 07/17/2026 16:57 | 75 | 77.35 |
| 07/17/2026 16:57 | 65 | 77.35 |
| 07/17/2026 16:57 | 18 | 77.35 |
| 07/17/2026 16:57 | 117 | 77.35 |
| 07/17/2026 16:57 | 148 | 77.34 |
| 07/17/2026 16:57 | 38 | 77.34 |
| 07/17/2026 16:56 | 117 | 77.32 |
| 07/17/2026 16:56 | 100 | 77.31 |
| 07/17/2026 16:56 | 9 | 77.31 |
| 07/17/2026 16:56 | 44 | 77.31 |
| 07/17/2026 16:56 | 34 | 77.31 |
| 07/17/2026 16:56 | 94 | 77.30 |
| 07/17/2026 16:56 | 48 | 77.30 |
| 07/17/2026 16:56 | 6 | 77.30 |
| 07/17/2026 16:56 | 117 | 77.30 |
| 07/17/2026 16:56 | 38 | 77.30 |
| 07/17/2026 16:56 | 67 | 77.29 |
| 07/17/2026 16:56 | 79 | 77.30 |
| 07/17/2026 16:56 | 8 | 77.29 |
| 07/17/2026 16:56 | 48 | 77.29 |
| 07/17/2026 16:56 | 19 | 77.29 |
| 07/17/2026 16:56 | 83 | 77.31 |
| 07/17/2026 16:56 | 1 | 77.30 |
| 07/17/2026 16:56 | 82 | 77.30 |
| 07/17/2026 16:56 | 84 | 77.31 |
| 07/17/2026 16:56 | 137 | 77.31 |
| 07/17/2026 16:56 | 157 | 77.31 |
| 07/17/2026 16:56 | 94 | 77.31 |
| 07/17/2026 16:56 | 48 | 77.31 |
| 07/17/2026 16:56 | 117 | 77.31 |
| 07/17/2026 16:56 | 117 | 77.30 |
| 07/17/2026 16:56 | 39 | 77.30 |
| 07/17/2026 16:56 | 30 | 77.30 |
| 07/17/2026 16:56 | 87 | 77.30 |
| 07/17/2026 16:56 | 98 | 77.29 |
| 07/17/2026 16:56 | 56 | 77.30 |
| 07/17/2026 16:56 | 61 | 77.30 |
| 07/17/2026 16:56 | 13 | 77.29 |
| 07/17/2026 16:56 | 153 | 77.29 |
| 07/17/2026 16:56 | 117 | 77.29 |
| 07/17/2026 16:56 | 77 | 77.30 |
| 07/17/2026 16:56 | 137 | 77.30 |
| 07/17/2026 16:56 | 69 | 77.30 |
| 07/17/2026 16:56 | 84 | 77.29 |
| 07/17/2026 16:56 | 45 | 77.29 |
| 07/17/2026 16:56 | 22 | 77.29 |
| 07/17/2026 16:56 | 64 | 77.29 |
| 07/17/2026 16:56 | 117 | 77.29 |
| 07/17/2026 16:56 | 80 | 77.29 |
| 07/17/2026 16:56 | 135 | 77.27 |
| 07/17/2026 16:56 | 234 | 77.27 |
| 07/17/2026 16:56 | 94 | 77.28 |
| 07/17/2026 16:56 | 82 | 77.28 |
| 07/17/2026 16:56 | 94 | 77.28 |
| 07/17/2026 16:56 | 147 | 77.28 |
| 07/17/2026 16:56 | 67 | 77.28 |
| 07/17/2026 16:56 | 2265 | 77.27 |
| 07/17/2026 16:56 | 1098 | 77.27 |
| 07/17/2026 16:56 | 82 | 77.27 |
| 07/17/2026 16:56 | 284 | 77.27 |
| 07/17/2026 16:56 | 2700 | 77.27 |
| 07/17/2026 16:56 | 2506 | 77.27 |
| 07/17/2026 16:56 | 117 | 77.27 |
| 07/17/2026 16:56 | 601 | 77.27 |
| 07/17/2026 16:56 | 602 | 77.27 |
| 07/17/2026 16:56 | 11 | 77.27 |
| 07/17/2026 16:56 | 283 | 77.27 |
| 07/17/2026 16:56 | 283 | 77.27 |
| 07/17/2026 16:56 | 102 | 77.27 |
| 07/17/2026 16:56 | 724 | 77.27 |
| 07/17/2026 16:56 | 2700 | 77.27 |
| 07/17/2026 16:56 | 393 | 77.27 |
| 07/17/2026 16:56 | 11700 | 77.27 |
| 07/17/2026 16:56 | 393 | 77.27 |
| 07/17/2026 16:56 | 84 | 77.27 |
| 07/17/2026 16:56 | 43 | 77.27 |
| 07/17/2026 16:56 | 93 | 77.27 |
| 07/17/2026 16:56 | 117 | 77.27 |
| 07/17/2026 16:56 | 74 | 77.27 |
| 07/17/2026 16:56 | 139 | 77.27 |
| 07/17/2026 16:56 | 81 | 77.26 |
| 07/17/2026 16:56 | 37 | 77.26 |
| 07/17/2026 16:56 | 64 | 77.26 |
| 07/17/2026 16:56 | 117 | 77.26 |
| 07/17/2026 16:56 | 117 | 77.25 |
| 07/17/2026 16:56 | 78 | 77.25 |
| 07/17/2026 16:56 | 81 | 77.25 |
| 07/17/2026 16:56 | 26 | 77.25 |
| 07/17/2026 16:56 | 109 | 77.24 |
| 07/17/2026 16:56 | 23 | 77.24 |
| 07/17/2026 16:56 | 64 | 77.20 |
| 07/17/2026 16:56 | 117 | 77.20 |
| 07/17/2026 16:56 | 39 | 77.20 |
| 07/17/2026 16:56 | 76 | 77.20 |
| 07/17/2026 16:56 | 72 | 77.19 |
| 07/17/2026 16:56 | 81 | 77.19 |
| 07/17/2026 16:56 | 22 | 77.19 |
| 07/17/2026 16:56 | 13 | 77.19 |
| 07/17/2026 16:56 | 28 | 77.19 |
| 07/17/2026 16:56 | 86 | 77.19 |
| 07/17/2026 16:56 | 35 | 77.19 |
| 07/17/2026 16:56 | 10 | 77.19 |
| 07/17/2026 16:56 | 10 | 77.18 |
| 07/17/2026 16:56 | 44 | 77.18 |
| 07/17/2026 16:56 | 10 | 77.18 |
| 07/17/2026 16:56 | 50 | 77.18 |
| 07/17/2026 16:56 | 33 | 77.17 |
| 07/17/2026 16:56 | 33 | 77.17 |
| 07/17/2026 16:56 | 80 | 77.17 |
| 07/17/2026 16:55 | 12 | 77.16 |
| 07/17/2026 16:55 | 234 | 77.18 |
| 07/17/2026 16:55 | 9 | 77.18 |
| 07/17/2026 16:55 | 213 | 77.18 |
| 07/17/2026 16:55 | 48 | 77.18 |
| 07/17/2026 16:55 | 117 | 77.17 |
| 07/17/2026 16:55 | 117 | 77.17 |
| 07/17/2026 16:55 | 4 | 77.16 |
| 07/17/2026 16:55 | 64 | 77.17 |
| 07/17/2026 16:55 | 12 | 77.17 |
| 07/17/2026 16:55 | 241 | 77.18 |
| 07/17/2026 16:55 | 66 | 77.17 |
| 07/17/2026 16:55 | 51 | 77.17 |
| 07/17/2026 16:54 | 28 | 77.15 |
| 07/17/2026 16:54 | 117 | 77.15 |
| 07/17/2026 16:54 | 28 | 77.14 |
| 07/17/2026 16:54 | 15 | 77.14 |
| 07/17/2026 16:54 | 117 | 77.13 |
| 07/17/2026 16:54 | 44 | 77.13 |
| 07/17/2026 16:54 | 120 | 77.13 |
| 07/17/2026 16:54 | 117 | 77.12 |
| 07/17/2026 16:54 | 117 | 77.12 |
| 07/17/2026 16:54 | 34 | 77.12 |
| 07/17/2026 16:54 | 110 | 77.11 |
| 07/17/2026 16:54 | 68 | 77.11 |
| 07/17/2026 16:54 | 200 | 77.10 |
| 07/17/2026 16:54 | 86 | 77.11 |
| 07/17/2026 16:54 | 64 | 77.11 |
| 07/17/2026 16:54 | 18 | 77.11 |
| 07/17/2026 16:54 | 50 | 77.11 |
| 07/17/2026 16:54 | 117 | 77.12 |
| 07/17/2026 16:54 | 117 | 77.12 |
| 07/17/2026 16:54 | 38 | 77.12 |
| 07/17/2026 16:54 | 117 | 77.13 |
| 07/17/2026 16:53 | 95 | 77.12 |
| 07/17/2026 16:53 | 117 | 77.12 |
| 07/17/2026 16:53 | 8 | 77.12 |
| 07/17/2026 16:53 | 9 | 77.12 |
| 07/17/2026 16:53 | 70 | 77.12 |
| 07/17/2026 16:53 | 21 | 77.12 |
| 07/17/2026 16:53 | 28 | 77.12 |
| 07/17/2026 16:53 | 56 | 77.12 |
| 07/17/2026 16:53 | 17 | 77.12 |
| 07/17/2026 16:53 | 117 | 77.12 |
| 07/17/2026 16:53 | 14 | 77.12 |
| 07/17/2026 16:53 | 123 | 77.12 |
| 07/17/2026 16:53 | 70 | 77.12 |
| 07/17/2026 16:53 | 5 | 77.11 |
| 07/17/2026 16:53 | 112 | 77.11 |
| 07/17/2026 16:53 | 40 | 77.11 |
| 07/17/2026 16:53 | 41 | 77.11 |
| 07/17/2026 16:53 | 92 | 77.11 |
| 07/17/2026 16:53 | 138 | 77.11 |
| 07/17/2026 16:53 | 77 | 77.11 |
| 07/17/2026 16:53 | 34 | 77.10 |
| 07/17/2026 16:53 | 50 | 77.10 |
| 07/17/2026 16:53 | 125 | 77.10 |
| 07/17/2026 16:53 | 20 | 77.10 |
| 07/17/2026 16:53 | 42 | 77.10 |
| 07/17/2026 16:53 | 26 | 77.09 |
| 07/17/2026 16:53 | 24 | 77.09 |
| 07/17/2026 16:53 | 27 | 77.08 |
| 07/17/2026 16:53 | 100 | 77.07 |
| 07/17/2026 16:53 | 2 | 77.09 |
| 07/17/2026 16:53 | 5 | 77.09 |
| 07/17/2026 16:53 | 67 | 77.08 |
| 07/17/2026 16:53 | 38 | 77.08 |
| 07/17/2026 16:53 | 117 | 77.08 |
| 07/17/2026 16:53 | 64 | 77.08 |
| 07/17/2026 16:53 | 11 | 77.08 |
| 07/17/2026 16:53 | 12 | 77.08 |
| 07/17/2026 16:52 | 7 | 77.07 |
| 07/17/2026 16:52 | 12 | 77.07 |
| 07/17/2026 16:52 | 81 | 77.06 |
| 07/17/2026 16:52 | 13 | 77.07 |
| 07/17/2026 16:52 | 10 | 77.07 |
| 07/17/2026 16:52 | 30 | 77.07 |
| 07/17/2026 16:52 | 13 | 77.07 |
| 07/17/2026 16:52 | 117 | 77.10 |
| 07/17/2026 16:52 | 55 | 77.10 |
| 07/17/2026 16:52 | 96 | 77.08 |
| 07/17/2026 16:52 | 69 | 77.10 |
| 07/17/2026 16:52 | 48 | 77.10 |
| 07/17/2026 16:52 | 117 | 77.10 |
| 07/17/2026 16:52 | 41 | 77.09 |
| 07/17/2026 16:52 | 41 | 77.09 |
| 07/17/2026 16:52 | 36 | 77.09 |
| 07/17/2026 16:52 | 81 | 77.06 |
| 07/17/2026 16:52 | 76 | 77.06 |
| 07/17/2026 16:52 | 117 | 77.06 |
| 07/17/2026 16:51 | 50 | 77.07 |
| 07/17/2026 16:51 | 117 | 77.06 |
| 07/17/2026 16:51 | 200 | 77.06 |
| 07/17/2026 16:51 | 117 | 77.06 |
| 07/17/2026 16:51 | 30 | 77.07 |
| 07/17/2026 16:51 | 61 | 77.07 |
| 07/17/2026 16:51 | 56 | 77.07 |
| 07/17/2026 16:51 | 95 | 77.07 |
| 07/17/2026 16:51 | 49 | 77.07 |
| 07/17/2026 16:51 | 67 | 77.06 |
| 07/17/2026 16:51 | 66 | 77.06 |
| 07/17/2026 16:51 | 23 | 77.05 |
| 07/17/2026 16:51 | 117 | 77.05 |
| 07/17/2026 16:51 | 29 | 77.04 |
| 07/17/2026 16:51 | 25 | 77.04 |
| 07/17/2026 16:51 | 41 | 77.02 |
| 07/17/2026 16:51 | 76 | 77.02 |
| 07/17/2026 16:51 | 230 | 77.03 |
| 07/17/2026 16:51 | 28 | 77.04 |
| 07/17/2026 16:51 | 117 | 77.04 |
| 07/17/2026 16:51 | 83 | 77.03 |
| 07/17/2026 16:51 | 87 | 77.03 |
| 07/17/2026 16:51 | 55 | 77.03 |
| 07/17/2026 16:51 | 107 | 77.02 |
| 07/17/2026 16:51 | 117 | 77.02 |
| 07/17/2026 16:51 | 134 | 77.01 |
| 07/17/2026 16:51 | 117 | 77.01 |
| 07/17/2026 16:51 | 100 | 77.01 |
| 07/17/2026 16:51 | 32 | 77.01 |
| 07/17/2026 16:51 | 85 | 77.01 |
| 07/17/2026 16:51 | 33 | 77.01 |
| 07/17/2026 16:51 | 84 | 77.01 |
| 07/17/2026 16:51 | 34 | 77.01 |
| 07/17/2026 16:51 | 58 | 77.00 |
| 07/17/2026 16:51 | 87 | 77.00 |
| 07/17/2026 16:51 | 117 | 77.00 |
| 07/17/2026 16:51 | 64 | 76.99 |
| 07/17/2026 16:51 | 117 | 76.99 |
| 07/17/2026 16:51 | 67 | 76.99 |
| 07/17/2026 16:51 | 9 | 76.96 |
| 07/17/2026 16:51 | 102 | 76.96 |
| 07/17/2026 16:51 | 19 | 76.95 |
| 07/17/2026 16:51 | 32 | 76.95 |
| 07/17/2026 16:51 | 25 | 76.95 |
| 07/17/2026 16:50 | 104 | 76.96 |
| 07/17/2026 16:50 | 64 | 76.95 |
| 07/17/2026 16:50 | 64 | 76.97 |
| 07/17/2026 16:50 | 64 | 76.98 |
| 07/17/2026 16:50 | 240 | 77.00 |
| 07/17/2026 16:50 | 34 | 76.99 |
| 07/17/2026 16:50 | 7 | 76.99 |
| 07/17/2026 16:50 | 110 | 76.99 |
| 07/17/2026 16:50 | 4 | 76.98 |
| 07/17/2026 16:49 | 30 | 77.01 |
| 07/17/2026 16:49 | 7 | 77.00 |
| 07/17/2026 16:49 | 43 | 77.00 |
| 07/17/2026 16:49 | 28 | 77.00 |
| 07/17/2026 16:49 | 129 | 77.00 |
| 07/17/2026 16:49 | 8 | 77.00 |
| 07/17/2026 16:49 | 22 | 76.99 |
| 07/17/2026 16:49 | 152 | 76.99 |
| 07/17/2026 16:49 | 33 | 77.00 |
| 07/17/2026 16:49 | 30 | 77.00 |
| 07/17/2026 16:49 | 20 | 77.00 |
| 07/17/2026 16:49 | 30 | 77.02 |
| 07/17/2026 16:49 | 17 | 77.02 |
| 07/17/2026 16:49 | 50 | 77.02 |
| 07/17/2026 16:49 | 50 | 77.02 |
| 07/17/2026 16:49 | 117 | 77.02 |
| 07/17/2026 16:49 | 3 | 77.02 |
| 07/17/2026 16:49 | 31 | 77.02 |
| 07/17/2026 16:49 | 353 | 77.02 |
| 07/17/2026 16:49 | 16 | 77.02 |
| 07/17/2026 16:49 | 14 | 77.03 |
| 07/17/2026 16:49 | 17 | 77.04 |
| 07/17/2026 16:49 | 100 | 77.04 |
| 07/17/2026 16:49 | 5 | 77.03 |
| 07/17/2026 16:49 | 600 | 77.03 |
| 07/17/2026 16:49 | 39 | 77.04 |
| 07/17/2026 16:49 | 64 | 77.04 |
| 07/17/2026 16:48 | 70 | 77.05 |
| 07/17/2026 16:48 | 138 | 77.05 |
| 07/17/2026 16:48 | 117 | 77.07 |
| 07/17/2026 16:48 | 64 | 77.07 |
| 07/17/2026 16:48 | 248 | 77.09 |
| 07/17/2026 16:48 | 116 | 77.08 |
| 07/17/2026 16:48 | 1 | 77.08 |
| 07/17/2026 16:48 | 24 | 77.08 |
| 07/17/2026 16:48 | 222 | 77.08 |
| 07/17/2026 16:48 | 44 | 77.07 |
| 07/17/2026 16:48 | 37 | 77.07 |
| 07/17/2026 16:48 | 76 | 77.06 |
| 07/17/2026 16:48 | 31 | 77.06 |
| 07/17/2026 16:48 | 64 | 77.06 |
| 07/17/2026 16:48 | 10 | 77.06 |
| 07/17/2026 16:48 | 84 | 77.06 |
| 07/17/2026 16:48 | 117 | 77.06 |
| 07/17/2026 16:48 | 45 | 77.07 |
| 07/17/2026 16:48 | 96 | 77.06 |
| 07/17/2026 16:48 | 64 | 77.05 |
| 07/17/2026 16:48 | 117 | 77.05 |
| 07/17/2026 16:48 | 23 | 77.05 |
| 07/17/2026 16:48 | 52 | 77.05 |
| 07/17/2026 16:48 | 117 | 77.04 |
| 07/17/2026 16:48 | 36 | 77.04 |
| 07/17/2026 16:48 | 44 | 77.04 |
| 07/17/2026 16:48 | 37 | 77.04 |
| 07/17/2026 16:48 | 117 | 77.04 |
| 07/17/2026 16:48 | 23 | 77.04 |
| 07/17/2026 16:48 | 8 | 77.03 |
| 07/17/2026 16:47 | 117 | 77.04 |
| 07/17/2026 16:47 | 117 | 77.04 |
| 07/17/2026 16:47 | 64 | 77.04 |
| 07/17/2026 16:47 | 146 | 77.04 |
| 07/17/2026 16:47 | 3 | 77.04 |
| 07/17/2026 16:47 | 77 | 77.06 |
| 07/17/2026 16:47 | 155 | 77.05 |
| 07/17/2026 16:47 | 64 | 77.05 |
| 07/17/2026 16:47 | 210 | 77.06 |
| 07/17/2026 16:47 | 117 | 77.06 |
| 07/17/2026 16:47 | 2 | 77.05 |
| 07/17/2026 16:47 | 4 | 77.05 |
| 07/17/2026 16:47 | 34 | 77.07 |
| 07/17/2026 16:47 | 65 | 77.07 |
| 07/17/2026 16:47 | 117 | 77.07 |
| 07/17/2026 16:47 | 117 | 77.07 |
| 07/17/2026 16:47 | 13 | 77.05 |
| 07/17/2026 16:46 | 16 | 77.05 |
| 07/17/2026 16:46 | 84 | 77.09 |
| 07/17/2026 16:46 | 138 | 77.09 |
| 07/17/2026 16:46 | 94 | 77.09 |
| 07/17/2026 16:46 | 75 | 77.09 |
| 07/17/2026 16:46 | 41 | 77.09 |
| 07/17/2026 16:46 | 72 | 77.09 |
| 07/17/2026 16:46 | 117 | 77.09 |
| 07/17/2026 16:46 | 117 | 77.08 |
| 07/17/2026 16:46 | 13 | 77.08 |
| 07/17/2026 16:46 | 6 | 77.10 |
| 07/17/2026 16:46 | 27 | 77.10 |
| 07/17/2026 16:46 | 117 | 77.10 |
| 07/17/2026 16:46 | 21 | 77.09 |
| 07/17/2026 16:46 | 18 | 77.09 |
| 07/17/2026 16:46 | 72 | 77.09 |
| 07/17/2026 16:46 | 30 | 77.09 |
| 07/17/2026 16:46 | 3 | 77.09 |
| 07/17/2026 16:46 | 30 | 77.07 |
| 07/17/2026 16:46 | 117 | 77.07 |
| 07/17/2026 16:46 | 84 | 77.06 |
| 07/17/2026 16:46 | 22 | 77.04 |
| 07/17/2026 16:46 | 28 | 77.04 |
| 07/17/2026 16:46 | 50 | 77.06 |
| 07/17/2026 16:46 | 74 | 77.07 |
| 07/17/2026 16:46 | 93 | 77.07 |
| 07/17/2026 16:46 | 42 | 77.07 |
| 07/17/2026 16:46 | 35 | 77.07 |
| 07/17/2026 16:46 | 144 | 77.07 |
| 07/17/2026 16:46 | 71 | 77.07 |
| 07/17/2026 16:46 | 3 | 77.07 |
| 07/17/2026 16:46 | 30 | 77.07 |
| 07/17/2026 16:46 | 117 | 77.07 |
| 07/17/2026 16:46 | 81 | 77.06 |
| 07/17/2026 16:46 | 72 | 77.06 |
| 07/17/2026 16:46 | 137 | 77.06 |
| 07/17/2026 16:46 | 72 | 77.06 |
| 07/17/2026 16:46 | 29 | 77.06 |
| 07/17/2026 16:46 | 117 | 77.06 |
| 07/17/2026 16:46 | 29 | 77.05 |
| 07/17/2026 16:45 | 10 | 77.06 |
| 07/17/2026 16:45 | 7 | 77.06 |
| 07/17/2026 16:45 | 34 | 77.06 |
| 07/17/2026 16:45 | 17 | 77.06 |
| 07/17/2026 16:45 | 50 | 77.08 |
| 07/17/2026 16:45 | 132 | 77.08 |
| 07/17/2026 16:45 | 13 | 77.08 |
| 07/17/2026 16:45 | 13 | 77.09 |
| 07/17/2026 16:45 | 117 | 77.10 |
| 07/17/2026 16:45 | 73 | 77.10 |
| 07/17/2026 16:45 | 6 | 77.10 |
| 07/17/2026 16:45 | 93 | 77.10 |
| 07/17/2026 16:45 | 135 | 77.10 |
| 07/17/2026 16:45 | 117 | 77.11 |
| 07/17/2026 16:45 | 154 | 77.11 |
| 07/17/2026 16:45 | 64 | 77.11 |
| 07/17/2026 16:45 | 214 | 77.11 |
| 07/17/2026 16:45 | 117 | 77.11 |
| 07/17/2026 16:45 | 9 | 77.11 |
| 07/17/2026 16:45 | 111 | 77.11 |
| 07/17/2026 16:45 | 41 | 77.11 |
| 07/17/2026 16:45 | 76 | 77.11 |
| 07/17/2026 16:45 | 58 | 77.11 |
| 07/17/2026 16:45 | 64 | 77.10 |
| 07/17/2026 16:45 | 8 | 77.10 |
| 07/17/2026 16:45 | 49 | 77.09 |
| 07/17/2026 16:45 | 41 | 77.09 |
| 07/17/2026 16:45 | 25 | 77.09 |
| 07/17/2026 16:45 | 34 | 77.09 |
| 07/17/2026 16:45 | 75 | 77.09 |
| 07/17/2026 16:45 | 64 | 77.09 |
| 07/17/2026 16:45 | 149 | 77.09 |
| 07/17/2026 16:45 | 23 | 77.08 |
| 07/17/2026 16:45 | 44 | 77.08 |
| 07/17/2026 16:45 | 3 | 77.11 |
| 07/17/2026 16:45 | 72 | 77.12 |
| 07/17/2026 16:45 | 117 | 77.12 |
| 07/17/2026 16:45 | 64 | 77.12 |
| 07/17/2026 16:45 | 86 | 77.12 |
| 07/17/2026 16:45 | 41 | 77.12 |
| 07/17/2026 16:45 | 117 | 77.11 |
| 07/17/2026 16:45 | 110 | 77.11 |
| 07/17/2026 16:45 | 7 | 77.11 |
| 07/17/2026 16:45 | 73 | 77.11 |
| 07/17/2026 16:45 | 64 | 77.10 |
| 07/17/2026 16:45 | 73 | 77.10 |
| 07/17/2026 16:45 | 84 | 77.10 |
| 07/17/2026 16:44 | 74 | 77.08 |
| 07/17/2026 16:44 | 74 | 77.09 |
| 07/17/2026 16:44 | 64 | 77.09 |
| 07/17/2026 16:44 | 35 | 77.10 |
| 07/17/2026 16:44 | 159 | 77.09 |
| 07/17/2026 16:44 | 120 | 77.09 |
| 07/17/2026 16:44 | 7 | 77.09 |
| 07/17/2026 16:44 | 93 | 77.09 |
| 07/17/2026 16:44 | 64 | 77.08 |
| 07/17/2026 16:44 | 10 | 77.10 |
| 07/17/2026 16:44 | 50 | 77.10 |
| 07/17/2026 16:44 | 93 | 77.13 |
| 07/17/2026 16:43 | 23 | 77.13 |
| 07/17/2026 16:43 | 44 | 77.13 |
| 07/17/2026 16:43 | 93 | 77.14 |
| 07/17/2026 16:43 | 31 | 77.15 |
| 07/17/2026 16:43 | 62 | 77.15 |
| 07/17/2026 16:43 | 64 | 77.15 |
| 07/17/2026 16:43 | 130 | 77.16 |
| 07/17/2026 16:43 | 93 | 77.16 |
| 07/17/2026 16:43 | 3 | 77.17 |
| 07/17/2026 16:43 | 10 | 77.17 |
| 07/17/2026 16:43 | 1 | 77.17 |
| 07/17/2026 16:43 | 57 | 77.17 |
| 07/17/2026 16:43 | 300 | 77.15 |
| 07/17/2026 16:43 | 69 | 77.17 |
| 07/17/2026 16:43 | 64 | 77.16 |
| 07/17/2026 16:43 | 93 | 77.16 |
| 07/17/2026 16:43 | 46 | 77.16 |
| 07/17/2026 16:43 | 238 | 77.14 |
| 07/17/2026 16:43 | 22 | 77.14 |
| 07/17/2026 16:43 | 93 | 77.14 |
| 07/17/2026 16:43 | 83 | 77.13 |
| 07/17/2026 16:43 | 93 | 77.12 |
| 07/17/2026 16:43 | 64 | 77.12 |
| 07/17/2026 16:43 | 85 | 77.11 |
| 07/17/2026 16:43 | 20 | 77.11 |
| 07/17/2026 16:43 | 74 | 77.11 |
| 07/17/2026 16:43 | 74 | 77.11 |
| 07/17/2026 16:43 | 20 | 77.11 |
| 07/17/2026 16:43 | 74 | 77.10 |
| 07/17/2026 16:42 | 93 | 77.09 |
| 07/17/2026 16:42 | 14 | 77.09 |
| 07/17/2026 16:42 | 23 | 77.09 |
| 07/17/2026 16:42 | 5 | 77.09 |
| 07/17/2026 16:42 | 27 | 77.09 |
| 07/17/2026 16:42 | 15 | 77.09 |
| 07/17/2026 16:42 | 93 | 77.08 |
| 07/17/2026 16:42 | 3 | 77.07 |
| 07/17/2026 16:42 | 194 | 77.08 |
| 07/17/2026 16:42 | 64 | 77.08 |
| 07/17/2026 16:42 | 110 | 77.08 |
| 07/17/2026 16:42 | 58 | 77.07 |
| 07/17/2026 16:42 | 47 | 77.07 |
| 07/17/2026 16:42 | 6 | 77.07 |
| 07/17/2026 16:42 | 65 | 77.07 |
| 07/17/2026 16:42 | 9 | 77.07 |
| 07/17/2026 16:42 | 33 | 77.07 |
| 07/17/2026 16:42 | 17 | 77.07 |
| 07/17/2026 16:42 | 43 | 77.07 |
| 07/17/2026 16:42 | 12 | 77.09 |
| 07/17/2026 16:42 | 30 | 77.09 |
| 07/17/2026 16:42 | 3 | 77.09 |
| 07/17/2026 16:41 | 21 | 77.095 |
| 07/17/2026 16:41 | 11 | 77.10 |
| 07/17/2026 16:41 | 65 | 77.10 |
| 07/17/2026 16:41 | 64 | 77.10 |
| 07/17/2026 16:41 | 93 | 77.10 |
| 07/17/2026 16:41 | 65 | 77.10 |
| 07/17/2026 16:41 | 35 | 77.10 |
| 07/17/2026 16:41 | 93 | 77.09 |
| 07/17/2026 16:41 | 22 | 77.09 |
| 07/17/2026 16:41 | 66 | 77.07 |
| 07/17/2026 16:41 | 93 | 77.07 |
| 07/17/2026 16:41 | 52 | 77.08 |
| 07/17/2026 16:41 | 66 | 77.07 |
| 07/17/2026 16:41 | 55 | 77.07 |
| 07/17/2026 16:41 | 65 | 77.07 |
| 07/17/2026 16:41 | 58 | 77.08 |
| 07/17/2026 16:41 | 84 | 77.08 |
| 07/17/2026 16:41 | 93 | 77.08 |
| 07/17/2026 16:41 | 130 | 77.08 |
| 07/17/2026 16:41 | 214 | 77.08 |
| 07/17/2026 16:41 | 64 | 77.08 |
| 07/17/2026 16:41 | 66 | 77.08 |
| 07/17/2026 16:41 | 23 | 77.07 |
| 07/17/2026 16:41 | 102 | 77.07 |
| 07/17/2026 16:41 | 105 | 77.07 |
| 07/17/2026 16:41 | 93 | 77.07 |
| 07/17/2026 16:41 | 9 | 77.05 |
| 07/17/2026 16:41 | 250 | 77.05 |
| 07/17/2026 16:41 | 13 | 77.05 |
| 07/17/2026 16:41 | 144 | 77.05 |
| 07/17/2026 16:41 | 93 | 77.05 |
| 07/17/2026 16:41 | 93 | 77.04 |
| 07/17/2026 16:41 | 9 | 77.04 |
| 07/17/2026 16:41 | 45 | 77.04 |
| 07/17/2026 16:41 | 64 | 77.04 |
| 07/17/2026 16:40 | 93 | 77.04 |
| 07/17/2026 16:40 | 840 | 77.04 |
| 07/17/2026 16:40 | 367 | 77.04 |
| 07/17/2026 16:40 | 1 | 77.04 |
| 07/17/2026 16:40 | 11 | 77.04 |
| 07/17/2026 16:40 | 1299 | 77.04 |
| 07/17/2026 16:40 | 84 | 77.04 |
| 07/17/2026 16:40 | 9491 | 77.04 |
| 07/17/2026 16:40 | 64 | 77.04 |
| 07/17/2026 16:40 | 10 | 77.04 |
| 07/17/2026 16:40 | 84 | 77.04 |
| 07/17/2026 16:40 | 29 | 77.04 |
| 07/17/2026 16:40 | 93 | 77.04 |
| 07/17/2026 16:40 | 1299 | 77.06 |
| 07/17/2026 16:40 | 1299 | 77.06 |
| 07/17/2026 16:40 | 137 | 77.06 |
| 07/17/2026 16:40 | 93 | 77.05 |
| 07/17/2026 16:40 | 79 | 77.05 |
| 07/17/2026 16:40 | 93 | 77.04 |
| 07/17/2026 16:40 | 24 | 77.05 |
| 07/17/2026 16:40 | 23 | 77.04 |
| 07/17/2026 16:40 | 7 | 77.04 |
| 07/17/2026 16:40 | 43 | 77.04 |
| 07/17/2026 16:40 | 50 | 77.04 |
| 07/17/2026 16:40 | 39 | 77.03 |
| 07/17/2026 16:40 | 93 | 77.03 |
| 07/17/2026 16:40 | 26 | 77.03 |
| 07/17/2026 16:40 | 81 | 77.03 |
| 07/17/2026 16:40 | 7 | 77.03 |
| 07/17/2026 16:40 | 157 | 77.02 |
| 07/17/2026 16:40 | 93 | 77.02 |
| 07/17/2026 16:40 | 136 | 77.03 |
| 07/17/2026 16:40 | 93 | 77.03 |
| 07/17/2026 16:40 | 36 | 77.01 |
| 07/17/2026 16:40 | 26 | 77.01 |
| 07/17/2026 16:40 | 93 | 77.01 |
| 07/17/2026 16:40 | 93 | 77.02 |
| 07/17/2026 16:40 | 93 | 77.02 |
| 07/17/2026 16:40 | 93 | 77.02 |
| 07/17/2026 16:40 | 26 | 77.02 |
| 07/17/2026 16:40 | 59 | 77.02 |
| 07/17/2026 16:40 | 93 | 77.02 |
| 07/17/2026 16:40 | 84 | 77.01 |
| 07/17/2026 16:40 | 73 | 77.01 |
| 07/17/2026 16:40 | 93 | 77.01 |
| 07/17/2026 16:40 | 59 | 77.01 |
| 07/17/2026 16:40 | 93 | 77.02 |
| 07/17/2026 16:40 | 51 | 77.01 |
| 07/17/2026 16:40 | 64 | 77.01 |
| 07/17/2026 16:40 | 140 | 77.01 |
| 07/17/2026 16:40 | 93 | 77.01 |
| 07/17/2026 16:40 | 93 | 77.02 |
| 07/17/2026 16:40 | 59 | 77.02 |
| 07/17/2026 16:40 | 2 | 77.02 |
| 07/17/2026 16:40 | 32 | 77.02 |
| 07/17/2026 16:40 | 49 | 77.02 |
| 07/17/2026 16:40 | 63 | 77.01 |
| 07/17/2026 16:40 | 72 | 77.01 |
| 07/17/2026 16:40 | 85 | 77.02 |
| 07/17/2026 16:40 | 283 | 77.02 |
| 07/17/2026 16:40 | 92 | 77.02 |
| 07/17/2026 16:40 | 78 | 77.02 |
| 07/17/2026 16:40 | 50 | 77.02 |
| 07/17/2026 16:40 | 85 | 77.03 |
| 07/17/2026 16:40 | 84 | 77.02 |
| 07/17/2026 16:40 | 77 | 77.03 |
| 07/17/2026 16:40 | 15 | 77.03 |
| 07/17/2026 16:40 | 80 | 77.03 |
| 07/17/2026 16:40 | 85 | 77.03 |
| 07/17/2026 16:40 | 16 | 77.03 |
| 07/17/2026 16:40 | 138 | 77.03 |
| 07/17/2026 16:40 | 92 | 77.04 |
| 07/17/2026 16:40 | 145 | 77.04 |
| 07/17/2026 16:40 | 113 | 77.04 |
| 07/17/2026 16:40 | 92 | 77.05 |
| 07/17/2026 16:40 | 93 | 77.06 |
| 07/17/2026 16:40 | 138 | 77.05 |
| 07/17/2026 16:40 | 29 | 77.05 |
| 07/17/2026 16:40 | 37 | 77.05 |
| 07/17/2026 16:40 | 134 | 77.05 |
| 07/17/2026 16:40 | 57 | 77.06 |
| 07/17/2026 16:40 | 679 | 77.06 |
| 07/17/2026 16:40 | 679 | 77.06 |
| 07/17/2026 16:40 | 3318 | 77.06 |
| 07/17/2026 16:40 | 4 | 77.06 |
| 07/17/2026 16:40 | 1402 | 77.06 |
| 07/17/2026 16:40 | 679 | 77.06 |
| 07/17/2026 16:40 | 2700 | 77.06 |
| 07/17/2026 16:40 | 2 | 77.06 |
| 07/17/2026 16:40 | 582 | 77.06 |
| 07/17/2026 16:40 | 26 | 77.06 |
| 07/17/2026 16:40 | 3 | 77.06 |
| 07/17/2026 16:40 | 1299 | 77.06 |
| 07/17/2026 16:40 | 2700 | 77.06 |
| 07/17/2026 16:40 | 2700 | 77.06 |
| 07/17/2026 16:40 | 64 | 77.06 |
| 07/17/2026 16:40 | 93 | 77.06 |
| 07/17/2026 16:40 | 22 | 77.08 |
| 07/17/2026 16:40 | 93 | 77.08 |
| 07/17/2026 16:40 | 26 | 77.08 |
| 07/17/2026 16:40 | 93 | 77.11 |
| 07/17/2026 16:40 | 45 | 77.12 |
| 07/17/2026 16:40 | 3 | 77.11 |
| 07/17/2026 16:40 | 18 | 77.11 |
| 07/17/2026 16:40 | 20 | 77.11 |
| 07/17/2026 16:40 | 314 | 77.12 |
| 07/17/2026 16:40 | 100 | 77.14 |
| 07/17/2026 16:40 | 24 | 77.14 |
| 07/17/2026 16:40 | 24 | 77.13 |
| 07/17/2026 16:40 | 1 | 77.13 |
| 07/17/2026 16:40 | 93 | 77.13 |
| 07/17/2026 16:40 | 93 | 77.14 |
| 07/17/2026 16:40 | 52 | 77.14 |
| 07/17/2026 16:39 | 4 | 77.16 |
| 07/17/2026 16:39 | 46 | 77.16 |
| 07/17/2026 16:39 | 27 | 77.16 |
| 07/17/2026 16:39 | 23 | 77.16 |
| 07/17/2026 16:39 | 24 | 77.16 |
| 07/17/2026 16:39 | 87 | 77.17 |
| 07/17/2026 16:39 | 13 | 77.17 |
| 07/17/2026 16:39 | 10 | 77.17 |
| 07/17/2026 16:39 | 283 | 77.20 |
| 07/17/2026 16:39 | 10 | 77.20 |
| 07/17/2026 16:39 | 134 | 77.21 |
| 07/17/2026 16:39 | 10 | 77.21 |
| 07/17/2026 16:39 | 1 | 77.23 |
| 07/17/2026 16:39 | 23 | 77.245 |
| 07/17/2026 16:38 | 19 | 77.23 |
| 07/17/2026 16:38 | 60 | 77.22 |
| 07/17/2026 16:38 | 21 | 77.21 |
| 07/17/2026 16:38 | 68 | 77.21 |
| 07/17/2026 16:38 | 40 | 77.21 |
| 07/17/2026 16:38 | 51 | 77.21 |
| 07/17/2026 16:38 | 228 | 77.21 |
| 07/17/2026 16:38 | 20 | 77.21 |
| 07/17/2026 16:37 | 67 | 77.20 |
| 07/17/2026 16:37 | 93 | 77.17 |
| 07/17/2026 16:37 | 68 | 77.19 |
| 07/17/2026 16:37 | 6 | 77.19 |
| 07/17/2026 16:37 | 93 | 77.18 |
| 07/17/2026 16:37 | 33 | 77.19 |
| 07/17/2026 16:37 | 84 | 77.21 |
| 07/17/2026 16:37 | 90 | 77.21 |
| 07/17/2026 16:37 | 69 | 77.21 |
| 07/17/2026 16:37 | 78 | 77.21 |
| 07/17/2026 16:37 | 144 | 77.21 |
| 07/17/2026 16:37 | 50 | 77.22 |
| 07/17/2026 16:37 | 133 | 77.22 |
| 07/17/2026 16:37 | 90 | 77.22 |
| 07/17/2026 16:37 | 178 | 77.22 |
| 07/17/2026 16:37 | 6 | 77.22 |
| 07/17/2026 16:37 | 50 | 77.22 |
| 07/17/2026 16:37 | 88 | 77.24 |
| 07/17/2026 16:37 | 106 | 77.23 |
| 07/17/2026 16:37 | 51 | 77.23 |
| 07/17/2026 16:37 | 114 | 77.21 |
| 07/17/2026 16:37 | 84 | 77.20 |
| 07/17/2026 16:37 | 60 | 77.20 |
| 07/17/2026 16:37 | 76 | 77.20 |
| 07/17/2026 16:37 | 135 | 77.20 |
| 07/17/2026 16:37 | 27 | 77.20 |
| 07/17/2026 16:37 | 66 | 77.20 |
| 07/17/2026 16:37 | 23 | 77.19 |
| 07/17/2026 16:37 | 40 | 77.19 |
| 07/17/2026 16:37 | 34 | 77.19 |
| 07/17/2026 16:37 | 93 | 77.19 |
| 07/17/2026 16:36 | 56 | 77.16 |
| 07/17/2026 16:36 | 66 | 77.16 |
| 07/17/2026 16:36 | 3 | 77.16 |
| 07/17/2026 16:36 | 127 | 77.16 |
| 07/17/2026 16:36 | 11 | 77.16 |
| 07/17/2026 16:36 | 82 | 77.16 |
| 07/17/2026 16:36 | 17 | 77.16 |
| 07/17/2026 16:36 | 17 | 77.16 |
| 07/17/2026 16:36 | 112 | 77.16 |
| 07/17/2026 16:36 | 17 | 77.16 |
| 07/17/2026 16:36 | 237 | 77.16 |
| 07/17/2026 16:36 | 1475 | 77.16 |
| 07/17/2026 16:36 | 254 | 77.16 |
| 07/17/2026 16:36 | 84 | 77.16 |
| 07/17/2026 16:36 | 73 | 77.16 |
| 07/17/2026 16:36 | 83 | 77.16 |
| 07/17/2026 16:36 | 134 | 77.16 |
| 07/17/2026 16:36 | 90 | 77.16 |
| 07/17/2026 16:36 | 64 | 77.16 |
| 07/17/2026 16:36 | 93 | 77.16 |
| 07/17/2026 16:36 | 51 | 77.17 |
| 07/17/2026 16:36 | 82 | 77.17 |
| 07/17/2026 16:36 | 90 | 77.17 |
| 07/17/2026 16:36 | 145 | 77.17 |
| 07/17/2026 16:36 | 93 | 77.17 |
| 07/17/2026 16:36 | 93 | 77.18 |
| 07/17/2026 16:36 | 43 | 77.17 |
| 07/17/2026 16:36 | 208 | 77.17 |
| 07/17/2026 16:36 | 18 | 77.18 |
| 07/17/2026 16:36 | 93 | 77.18 |
| 07/17/2026 16:36 | 53 | 77.16 |
| 07/17/2026 16:36 | 112 | 77.15 |
| 07/17/2026 16:36 | 18 | 77.14 |
| 07/17/2026 16:36 | 9 | 77.14 |
| 07/17/2026 16:36 | 16 | 77.14 |
| 07/17/2026 16:36 | 8 | 77.14 |
| 07/17/2026 16:36 | 17 | 77.14 |
| 07/17/2026 16:36 | 138 | 77.13 |
| 07/17/2026 16:36 | 69 | 77.13 |
| 07/17/2026 16:36 | 14 | 77.13 |
| 07/17/2026 16:36 | 111 | 77.13 |
| 07/17/2026 16:36 | 93 | 77.13 |
| 07/17/2026 16:36 | 93 | 77.16 |
| 07/17/2026 16:35 | 40 | 77.17 |
| 07/17/2026 16:35 | 38 | 77.17 |
| 07/17/2026 16:35 | 27 | 77.16 |
| 07/17/2026 16:35 | 45 | 77.16 |
| 07/17/2026 16:35 | 160 | 77.16 |
| 07/17/2026 16:35 | 3 | 77.15 |
| 07/17/2026 16:35 | 93 | 77.16 |
| 07/17/2026 16:35 | 12 | 77.17 |
| 07/17/2026 16:35 | 24 | 77.17 |
| 07/17/2026 16:35 | 93 | 77.18 |
| 07/17/2026 16:35 | 61 | 77.20 |
| 07/17/2026 16:35 | 50 | 77.20 |
| 07/17/2026 16:35 | 93 | 77.22 |
| 07/17/2026 16:35 | 25 | 77.22 |
| 07/17/2026 16:35 | 93 | 77.21 |
| 07/17/2026 16:35 | 64 | 77.21 |
| 07/17/2026 16:35 | 93 | 77.21 |
| 07/17/2026 16:35 | 5 | 77.23 |
| 07/17/2026 16:35 | 154 | 77.23 |
| 07/17/2026 16:35 | 64 | 77.24 |
| 07/17/2026 16:35 | 93 | 77.24 |
| 07/17/2026 16:35 | 15 | 77.24 |
| 07/17/2026 16:35 | 93 | 77.24 |
| 07/17/2026 16:35 | 93 | 77.25 |
| 07/17/2026 16:35 | 14 | 77.28 |
| 07/17/2026 16:35 | 93 | 77.28 |
| 07/17/2026 16:35 | 28 | 77.29 |
| 07/17/2026 16:35 | 36 | 77.29 |
| 07/17/2026 16:34 | 64 | 77.29 |
| 07/17/2026 16:34 | 93 | 77.29 |
| 07/17/2026 16:34 | 23 | 77.30 |
| 07/17/2026 16:34 | 44 | 77.29 |
| 07/17/2026 16:34 | 100 | 77.29 |
| 07/17/2026 16:34 | 24 | 77.28 |
| 07/17/2026 16:34 | 85 | 77.27 |
| 07/17/2026 16:34 | 93 | 77.27 |
| 07/17/2026 16:34 | 3 | 77.26 |
| 07/17/2026 16:34 | 15 | 77.26 |
| 07/17/2026 16:34 | 3 | 77.26 |
| 07/17/2026 16:34 | 37 | 77.25 |
| 07/17/2026 16:34 | 131 | 77.25 |
| 07/17/2026 16:34 | 26 | 77.24 |
| 07/17/2026 16:34 | 93 | 77.24 |
| 07/17/2026 16:34 | 207 | 77.25 |
| 07/17/2026 16:34 | 39 | 77.26 |
| 07/17/2026 16:34 | 42 | 77.26 |
| 07/17/2026 16:34 | 27 | 77.27 |
| 07/17/2026 16:34 | 342 | 77.27 |
| 07/17/2026 16:34 | 72 | 77.28 |
| 07/17/2026 16:34 | 93 | 77.28 |
| 07/17/2026 16:34 | 354 | 77.28 |
| 07/17/2026 16:34 | 1 | 77.28 |
| 07/17/2026 16:34 | 239 | 77.28 |
| 07/17/2026 16:34 | 101 | 77.27 |
| 07/17/2026 16:34 | 93 | 77.27 |
| 07/17/2026 16:34 | 7 | 77.27 |
| 07/17/2026 16:34 | 13 | 77.27 |
| 07/17/2026 16:34 | 1 | 77.27 |
| 07/17/2026 16:34 | 30 | 77.26 |
| 07/17/2026 16:34 | 40 | 77.26 |
| 07/17/2026 16:34 | 26 | 77.26 |
| 07/17/2026 16:34 | 17 | 77.26 |
| 07/17/2026 16:34 | 31 | 77.26 |
| 07/17/2026 16:34 | 2 | 77.27 |
| 07/17/2026 16:34 | 1 | 77.27 |
| 07/17/2026 16:33 | 76 | 77.30 |
| 07/17/2026 16:33 | 63 | 77.30 |
| 07/17/2026 16:33 | 64 | 77.31 |
| 07/17/2026 16:33 | 50 | 77.31 |
| 07/17/2026 16:33 | 15 | 77.31 |
| 07/17/2026 16:33 | 16 | 77.32 |
| 07/17/2026 16:33 | 93 | 77.32 |
| 07/17/2026 16:33 | 93 | 77.33 |
| 07/17/2026 16:33 | 230 | 77.34 |
| 07/17/2026 16:33 | 19 | 77.36 |
| 07/17/2026 16:33 | 17 | 77.36 |
| 07/17/2026 16:33 | 19 | 77.36 |
| 07/17/2026 16:33 | 74 | 77.36 |
| 07/17/2026 16:33 | 50 | 77.38 |
| 07/17/2026 16:33 | 214 | 77.36 |
| 07/17/2026 16:32 | 26 | 77.36 |
| 07/17/2026 16:32 | 93 | 77.36 |
| 07/17/2026 16:32 | 27 | 77.34 |
| 07/17/2026 16:32 | 47 | 77.34 |
| 07/17/2026 16:32 | 42 | 77.33 |
| 07/17/2026 16:32 | 13 | 77.32 |
| 07/17/2026 16:32 | 26 | 77.32 |
| 07/17/2026 16:32 | 9 | 77.32 |
| 07/17/2026 16:32 | 13 | 77.32 |
| 07/17/2026 16:32 | 84 | 77.31 |
| 07/17/2026 16:32 | 76 | 77.33 |
| 07/17/2026 16:32 | 79 | 77.33 |
| 07/17/2026 16:32 | 93 | 77.33 |
| 07/17/2026 16:32 | 226 | 77.33 |
| 07/17/2026 16:32 | 38 | 77.32 |
| 07/17/2026 16:31 | 93 | 77.33 |
| 07/17/2026 16:31 | 58 | 77.32 |
| 07/17/2026 16:31 | 70 | 77.32 |
| 07/17/2026 16:31 | 93 | 77.32 |
| 07/17/2026 16:31 | 139 | 77.32 |
| 07/17/2026 16:31 | 93 | 77.32 |
| 07/17/2026 16:31 | 64 | 77.32 |
| 07/17/2026 16:31 | 64 | 77.32 |
| 07/17/2026 16:31 | 64 | 77.32 |
| 07/17/2026 16:31 | 23 | 77.325 |
| 07/17/2026 16:31 | 64 | 77.32 |
| 07/17/2026 16:31 | 57 | 77.32 |
| 07/17/2026 16:31 | 93 | 77.32 |
| 07/17/2026 16:31 | 93 | 77.33 |
| 07/17/2026 16:31 | 26 | 77.32 |
| 07/17/2026 16:31 | 9 | 77.31 |
| 07/17/2026 16:31 | 93 | 77.30 |
| 07/17/2026 16:31 | 25 | 77.29 |
| 07/17/2026 16:31 | 93 | 77.30 |
| 07/17/2026 16:31 | 283 | 77.30 |
| 07/17/2026 16:31 | 31 | 77.30 |
| 07/17/2026 16:31 | 91 | 77.29 |
| 07/17/2026 16:31 | 28 | 77.29 |
| 07/17/2026 16:30 | 93 | 77.28 |
| 07/17/2026 16:30 | 64 | 77.29 |
| 07/17/2026 16:30 | 18 | 77.29 |
| 07/17/2026 16:30 | 93 | 77.30 |
| 07/17/2026 16:30 | 14 | 77.31 |
| 07/17/2026 16:30 | 207 | 77.31 |
| 07/17/2026 16:30 | 93 | 77.31 |
| 07/17/2026 16:30 | 8 | 77.31 |
| 07/17/2026 16:30 | 40 | 77.31 |
| 07/17/2026 16:30 | 93 | 77.31 |
| 07/17/2026 16:30 | 64 | 77.31 |
| 07/17/2026 16:30 | 93 | 77.31 |
| 07/17/2026 16:30 | 65 | 77.32 |
| 07/17/2026 16:30 | 64 | 77.31 |
| 07/17/2026 16:30 | 268 | 77.34 |
| 07/17/2026 16:30 | 27 | 77.34 |
| 07/17/2026 16:30 | 36 | 77.33 |
| 07/17/2026 16:30 | 145 | 77.30 |
| 07/17/2026 16:30 | 93 | 77.30 |
| 07/17/2026 16:30 | 56 | 77.30 |
| 07/17/2026 16:30 | 56 | 77.31 |
| 07/17/2026 16:30 | 64 | 77.31 |
| 07/17/2026 16:30 | 55 | 77.30 |
| 07/17/2026 16:30 | 209 | 77.30 |
| 07/17/2026 16:30 | 93 | 77.30 |
| 07/17/2026 16:30 | 120 | 77.29 |
| 07/17/2026 16:30 | 39 | 77.28 |
| 07/17/2026 16:30 | 6 | 77.28 |
| 07/17/2026 16:30 | 45 | 77.28 |
| 07/17/2026 16:29 | 93 | 77.26 |
| 07/17/2026 16:29 | 41 | 77.28 |
| 07/17/2026 16:29 | 14 | 77.27 |
| 07/17/2026 16:29 | 41 | 77.27 |
| 07/17/2026 16:29 | 17 | 77.25 |
| 07/17/2026 16:29 | 53 | 77.25 |
| 07/17/2026 16:28 | 32 | 77.25 |
| 07/17/2026 16:28 | 53 | 77.25 |
| 07/17/2026 16:28 | 97 | 77.25 |
| 07/17/2026 16:28 | 33 | 77.25 |
| 07/17/2026 16:28 | 16 | 77.24 |
| 07/17/2026 16:28 | 93 | 77.24 |
| 07/17/2026 16:28 | 49 | 77.24 |
| 07/17/2026 16:28 | 230 | 77.23 |
| 07/17/2026 16:28 | 93 | 77.23 |
| 07/17/2026 16:28 | 26 | 77.25 |
| 07/17/2026 16:28 | 133 | 77.25 |
| 07/17/2026 16:28 | 72 | 77.25 |
| 07/17/2026 16:28 | 51 | 77.25 |
| 07/17/2026 16:28 | 93 | 77.25 |
| 07/17/2026 16:28 | 93 | 77.24 |
| 07/17/2026 16:28 | 5 | 77.24 |
| 07/17/2026 16:28 | 25 | 77.24 |
| 07/17/2026 16:28 | 84 | 77.24 |
| 07/17/2026 16:28 | 93 | 77.24 |
| 07/17/2026 16:28 | 93 | 77.23 |
| 07/17/2026 16:28 | 22 | 77.22 |
| 07/17/2026 16:28 | 56 | 77.22 |
| 07/17/2026 16:28 | 5 | 77.23 |
| 07/17/2026 16:28 | 25 | 77.23 |
| 07/17/2026 16:28 | 84 | 77.23 |
| 07/17/2026 16:28 | 71 | 77.23 |
| 07/17/2026 16:28 | 30 | 77.23 |
| 07/17/2026 16:28 | 63 | 77.23 |
| 07/17/2026 16:28 | 47 | 77.22 |
| 07/17/2026 16:28 | 72 | 77.22 |
| 07/17/2026 16:28 | 21 | 77.22 |
| 07/17/2026 16:28 | 56 | 77.22 |
| 07/17/2026 16:28 | 87 | 77.22 |
| 07/17/2026 16:28 | 64 | 77.24 |
| 07/17/2026 16:28 | 26 | 77.24 |
| 07/17/2026 16:28 | 48 | 77.24 |
| 07/17/2026 16:28 | 93 | 77.24 |
| 07/17/2026 16:28 | 80 | 77.24 |
| 07/17/2026 16:28 | 135 | 77.24 |
| 07/17/2026 16:28 | 80 | 77.24 |
| 07/17/2026 16:28 | 80 | 77.24 |
| 07/17/2026 16:28 | 52 | 77.25 |
| 07/17/2026 16:28 | 28 | 77.25 |
| 07/17/2026 16:28 | 80 | 77.25 |
| 07/17/2026 16:28 | 93 | 77.25 |
| 07/17/2026 16:28 | 81 | 77.24 |
| 07/17/2026 16:28 | 93 | 77.24 |
| 07/17/2026 16:28 | 40 | 77.23 |
| 07/17/2026 16:28 | 251 | 77.24 |
| 07/17/2026 16:28 | 32 | 77.24 |
| 07/17/2026 16:28 | 194 | 77.24 |
| 07/17/2026 16:28 | 54 | 77.25 |
| 07/17/2026 16:28 | 171 | 77.25 |
| 07/17/2026 16:28 | 93 | 77.26 |
| 07/17/2026 16:28 | 81 | 77.26 |
| 07/17/2026 16:28 | 64 | 77.26 |
| 07/17/2026 16:28 | 93 | 77.26 |
| 07/17/2026 16:28 | 25 | 77.26 |
| 07/17/2026 16:28 | 25 | 77.27 |
| 07/17/2026 16:28 | 93 | 77.27 |
| 07/17/2026 16:28 | 3 | 77.28 |
| 07/17/2026 16:28 | 4 | 77.27 |
| 07/17/2026 16:28 | 53 | 77.27 |
| 07/17/2026 16:28 | 93 | 77.27 |
| 07/17/2026 16:28 | 162 | 77.27 |
| 07/17/2026 16:28 | 105 | 77.28 |
| 07/17/2026 16:28 | 93 | 77.28 |
| 07/17/2026 16:28 | 52 | 77.29 |
| 07/17/2026 16:28 | 23 | 77.28 |
| 07/17/2026 16:28 | 21 | 77.28 |
| 07/17/2026 16:27 | 10 | 77.24 |
| 07/17/2026 16:27 | 46 | 77.24 |
| 07/17/2026 16:27 | 80 | 77.24 |
| 07/17/2026 16:27 | 139 | 77.24 |
| 07/17/2026 16:27 | 27 | 77.24 |
| 07/17/2026 16:27 | 115 | 77.24 |
| 07/17/2026 16:27 | 93 | 77.24 |
| 07/17/2026 16:27 | 60 | 77.23 |
| 07/17/2026 16:27 | 93 | 77.23 |
| 07/17/2026 16:27 | 84 | 77.23 |
| 07/17/2026 16:27 | 12 | 77.23 |
| 07/17/2026 16:27 | 93 | 77.23 |
| 07/17/2026 16:27 | 71 | 77.23 |
| 07/17/2026 16:27 | 93 | 77.23 |
| 07/17/2026 16:27 | 64 | 77.23 |
| 07/17/2026 16:27 | 19 | 77.23 |
| 07/17/2026 16:27 | 4 | 77.23 |
| 07/17/2026 16:27 | 300 | 77.23 |
| 07/17/2026 16:27 | 100 | 77.23 |
| 07/17/2026 16:27 | 100 | 77.23 |
| 07/17/2026 16:27 | 100 | 77.23 |
| 07/17/2026 16:27 | 200 | 77.23 |
| 07/17/2026 16:27 | 71 | 77.23 |
| 07/17/2026 16:27 | 64 | 77.23 |
| 07/17/2026 16:27 | 139 | 77.23 |
| 07/17/2026 16:27 | 93 | 77.23 |
| 07/17/2026 16:27 | 13 | 77.27 |
| 07/17/2026 16:26 | 23 | 77.28 |
| 07/17/2026 16:26 | 42 | 77.27 |
| 07/17/2026 16:26 | 10 | 77.27 |
| 07/17/2026 16:26 | 77 | 77.27 |
| 07/17/2026 16:26 | 9 | 77.25 |
| 07/17/2026 16:26 | 212 | 77.26 |
| 07/17/2026 16:26 | 70 | 77.28 |
| 07/17/2026 16:26 | 52 | 77.28 |
| 07/17/2026 16:26 | 51 | 77.27 |
| 07/17/2026 16:26 | 156 | 77.27 |
| 07/17/2026 16:26 | 149 | 77.28 |
| 07/17/2026 16:26 | 55 | 77.28 |
| 07/17/2026 16:26 | 39 | 77.26 |
| 07/17/2026 16:26 | 3 | 77.26 |
| 07/17/2026 16:26 | 34 | 77.26 |
| 07/17/2026 16:26 | 8 | 77.26 |
| 07/17/2026 16:25 | 27 | 77.24 |
| 07/17/2026 16:25 | 30 | 77.24 |
| 07/17/2026 16:25 | 27 | 77.24 |
| 07/17/2026 16:25 | 54 | 77.24 |
| 07/17/2026 16:25 | 225 | 77.24 |
| 07/17/2026 16:25 | 93 | 77.24 |
| 07/17/2026 16:25 | 20 | 77.25 |
| 07/17/2026 16:25 | 63 | 77.25 |
| 07/17/2026 16:25 | 12 | 77.25 |
| 07/17/2026 16:25 | 190 | 77.25 |
| 07/17/2026 16:25 | 93 | 77.25 |
| 07/17/2026 16:25 | 313 | 77.24 |
| 07/17/2026 16:25 | 43 | 77.24 |
| 07/17/2026 16:25 | 93 | 77.23 |
| 07/17/2026 16:25 | 23 | 77.23 |
| 07/17/2026 16:25 | 3 | 77.23 |
| 07/17/2026 16:25 | 10 | 77.23 |
| 07/17/2026 16:25 | 25 | 77.20 |
| 07/17/2026 16:25 | 58 | 77.20 |
| 07/17/2026 16:25 | 93 | 77.20 |
| 07/17/2026 16:25 | 23 | 77.21 |
| 07/17/2026 16:25 | 202 | 77.21 |
| 07/17/2026 16:25 | 95 | 77.20 |
| 07/17/2026 16:25 | 3 | 77.20 |
| 07/17/2026 16:25 | 16 | 77.20 |
| 07/17/2026 16:25 | 55 | 77.19 |
| 07/17/2026 16:25 | 50 | 77.19 |
| 07/17/2026 16:25 | 65 | 77.19 |
| 07/17/2026 16:25 | 36 | 77.19 |
| 07/17/2026 16:24 | 2 | 77.18 |
| 07/17/2026 16:24 | 64 | 77.18 |
| 07/17/2026 16:24 | 12 | 77.19 |
| 07/17/2026 16:24 | 87 | 77.19 |
| 07/17/2026 16:24 | 26 | 77.20 |
| 07/17/2026 16:24 | 84 | 77.195 |
| 07/17/2026 16:24 | 93 | 77.19 |
| 07/17/2026 16:24 | 32 | 77.18 |
| 07/17/2026 16:24 | 81 | 77.18 |
| 07/17/2026 16:24 | 20 | 77.17 |
| 07/17/2026 16:24 | 53 | 77.17 |
| 07/17/2026 16:24 | 20 | 77.17 |
| 07/17/2026 16:24 | 92 | 77.20 |
| 07/17/2026 16:24 | 93 | 77.21 |
| 07/17/2026 16:24 | 1 | 77.20 |
| 07/17/2026 16:24 | 9 | 77.20 |
| 07/17/2026 16:24 | 27 | 77.20 |
| 07/17/2026 16:24 | 51 | 77.20 |
| 07/17/2026 16:24 | 100 | 77.20 |
| 07/17/2026 16:24 | 93 | 77.21 |
| 07/17/2026 16:24 | 134 | 77.21 |
| 07/17/2026 16:24 | 58 | 77.22 |
| 07/17/2026 16:24 | 35 | 77.23 |
| 07/17/2026 16:24 | 24 | 77.23 |
| 07/17/2026 16:24 | 93 | 77.23 |
| 07/17/2026 16:24 | 57 | 77.22 |
| 07/17/2026 16:24 | 93 | 77.22 |
| 07/17/2026 16:24 | 93 | 77.23 |
| 07/17/2026 16:24 | 57 | 77.23 |
| 07/17/2026 16:24 | 64 | 77.23 |
| 07/17/2026 16:24 | 93 | 77.23 |
| 07/17/2026 16:24 | 57 | 77.24 |
| 07/17/2026 16:24 | 93 | 77.24 |
| 07/17/2026 16:24 | 57 | 77.23 |
| 07/17/2026 16:24 | 93 | 77.24 |
| 07/17/2026 16:24 | 51 | 77.23 |
| 07/17/2026 16:24 | 6 | 77.23 |
| 07/17/2026 16:24 | 132 | 77.23 |
| 07/17/2026 16:24 | 57 | 77.24 |
| 07/17/2026 16:24 | 93 | 77.24 |
| 07/17/2026 16:24 | 24 | 77.24 |
| 07/17/2026 16:24 | 57 | 77.24 |
| 07/17/2026 16:24 | 93 | 77.24 |
| 07/17/2026 16:24 | 144 | 77.24 |
| 07/17/2026 16:24 | 72 | 77.24 |
| 07/17/2026 16:24 | 256 | 77.25 |
| 07/17/2026 16:24 | 82 | 77.25 |
| 07/17/2026 16:24 | 134 | 77.25 |
| 07/17/2026 16:24 | 81 | 77.26 |
| 07/17/2026 16:24 | 89 | 77.26 |
| 07/17/2026 16:24 | 138 | 77.26 |
| 07/17/2026 16:24 | 52 | 77.26 |
| 07/17/2026 16:24 | 23 | 77.26 |
| 07/17/2026 16:24 | 225 | 77.27 |
| 07/17/2026 16:24 | 137 | 77.27 |
| 07/17/2026 16:24 | 63 | 77.28 |
| 07/17/2026 16:24 | 221 | 77.28 |
| 07/17/2026 16:24 | 24 | 77.29 |
| 07/17/2026 16:24 | 23 | 77.29 |
| 07/17/2026 16:23 | 15 | 77.28 |
| 07/17/2026 16:23 | 58 | 77.27 |
| 07/17/2026 16:23 | 104 | 77.26 |
| 07/17/2026 16:23 | 89 | 77.25 |
| 07/17/2026 16:23 | 58 | 77.25 |
| 07/17/2026 16:23 | 2 | 77.27 |
| 07/17/2026 16:23 | 48 | 77.27 |
| 07/17/2026 16:23 | 45 | 77.27 |
| 07/17/2026 16:23 | 6 | 77.28 |
| 07/17/2026 16:23 | 64 | 77.28 |
| 07/17/2026 16:23 | 93 | 77.28 |
| 07/17/2026 16:23 | 67 | 77.28 |
| 07/17/2026 16:23 | 59 | 77.31 |
| 07/17/2026 16:23 | 14 | 77.31 |
| 07/17/2026 16:23 | 45 | 77.31 |
| 07/17/2026 16:23 | 93 | 77.31 |
| 07/17/2026 16:23 | 18 | 77.31 |
| 07/17/2026 16:23 | 42 | 77.26 |
| 07/17/2026 16:23 | 97 | 77.26 |
| 07/17/2026 16:23 | 93 | 77.26 |
| 07/17/2026 16:23 | 68 | 77.25 |
| 07/17/2026 16:22 | 67 | 77.24 |
| 07/17/2026 16:22 | 93 | 77.24 |
| 07/17/2026 16:22 | 80 | 77.24 |
| 07/17/2026 16:22 | 64 | 77.24 |
| 07/17/2026 16:22 | 93 | 77.24 |
| 07/17/2026 16:22 | 68 | 77.25 |
| 07/17/2026 16:22 | 100 | 77.25 |
| 07/17/2026 16:22 | 89 | 77.25 |
| 07/17/2026 16:22 | 25 | 77.25 |
| 07/17/2026 16:22 | 93 | 77.25 |
| 07/17/2026 16:22 | 80 | 77.24 |
| 07/17/2026 16:22 | 93 | 77.24 |
| 07/17/2026 16:22 | 73 | 77.24 |
| 07/17/2026 16:22 | 93 | 77.23 |
| 07/17/2026 16:22 | 57 | 77.24 |
| 07/17/2026 16:22 | 34 | 77.24 |
| 07/17/2026 16:22 | 59 | 77.24 |
| 07/17/2026 16:22 | 97 | 77.25 |
| 07/17/2026 16:22 | 59 | 77.23 |
| 07/17/2026 16:22 | 80 | 77.24 |
| 07/17/2026 16:22 | 23 | 77.24 |
| 07/17/2026 16:22 | 59 | 77.24 |
| 07/17/2026 16:22 | 62 | 77.24 |
| 07/17/2026 16:22 | 22 | 77.24 |
| 07/17/2026 16:22 | 93 | 77.24 |
| 07/17/2026 16:22 | 59 | 77.23 |
| 07/17/2026 16:22 | 91 | 77.23 |
| 07/17/2026 16:22 | 59 | 77.23 |
| 07/17/2026 16:22 | 59 | 77.22 |
| 07/17/2026 16:22 | 93 | 77.22 |
| 07/17/2026 16:22 | 36 | 77.22 |
| 07/17/2026 16:22 | 1 | 77.21 |
| 07/17/2026 16:22 | 9 | 77.21 |
| 07/17/2026 16:22 | 76 | 77.20 |
| 07/17/2026 16:22 | 107 | 77.20 |
| 07/17/2026 16:22 | 93 | 77.20 |
| 07/17/2026 16:22 | 93 | 77.21 |
| 07/17/2026 16:22 | 93 | 77.22 |
| 07/17/2026 16:22 | 93 | 77.23 |
| 07/17/2026 16:22 | 71 | 77.23 |
| 07/17/2026 16:22 | 37 | 77.22 |
| 07/17/2026 16:22 | 1 | 77.21 |
| 07/17/2026 16:22 | 22 | 77.21 |
| 07/17/2026 16:22 | 64 | 77.20 |
| 07/17/2026 16:22 | 93 | 77.18 |
| 07/17/2026 16:22 | 64 | 77.18 |
| 07/17/2026 16:22 | 232 | 77.17 |
| 07/17/2026 16:22 | 14 | 77.16 |
| 07/17/2026 16:22 | 40 | 77.16 |
| 07/17/2026 16:22 | 14 | 77.16 |
| 07/17/2026 16:22 | 28 | 77.15 |
| 07/17/2026 16:22 | 10 | 77.15 |
| 07/17/2026 16:22 | 113 | 77.15 |
| 07/17/2026 16:22 | 73 | 77.16 |
| 07/17/2026 16:22 | 57 | 77.17 |
| 07/17/2026 16:22 | 93 | 77.16 |
| 07/17/2026 16:22 | 50 | 77.16 |
| 07/17/2026 16:22 | 82 | 77.17 |
| 07/17/2026 16:22 | 30 | 77.18 |
| 07/17/2026 16:22 | 10 | 77.18 |
| 07/17/2026 16:22 | 10 | 77.18 |
| 07/17/2026 16:22 | 50 | 77.18 |
| 07/17/2026 16:22 | 54 | 77.18 |
| 07/17/2026 16:22 | 66 | 77.18 |
| 07/17/2026 16:22 | 10 | 77.18 |
| 07/17/2026 16:22 | 50 | 77.18 |
| 07/17/2026 16:22 | 10 | 77.18 |
| 07/17/2026 16:22 | 30 | 77.18 |
| 07/17/2026 16:22 | 30 | 77.18 |
| 07/17/2026 16:22 | 10 | 77.18 |
| 07/17/2026 16:22 | 13 | 77.18 |
| 07/17/2026 16:22 | 13 | 77.18 |
| 07/17/2026 16:22 | 25 | 77.18 |
| 07/17/2026 16:22 | 3 | 77.18 |
| 07/17/2026 16:22 | 90 | 77.18 |
| 07/17/2026 16:22 | 62 | 77.20 |
| 07/17/2026 16:22 | 27 | 77.20 |
| 07/17/2026 16:22 | 78 | 77.20 |
| 07/17/2026 16:22 | 36 | 77.20 |
| 07/17/2026 16:22 | 12 | 77.18 |
| 07/17/2026 16:22 | 62 | 77.19 |
| 07/17/2026 16:22 | 22 | 77.19 |
| 07/17/2026 16:22 | 62 | 77.19 |
| 07/17/2026 16:22 | 27 | 77.19 |
| 07/17/2026 16:22 | 93 | 77.19 |
| 07/17/2026 16:22 | 62 | 77.18 |
| 07/17/2026 16:22 | 34 | 77.20 |
| 07/17/2026 16:22 | 98 | 77.20 |
| 07/17/2026 16:22 | 18 | 77.18 |
| 07/17/2026 16:22 | 75 | 77.18 |
| 07/17/2026 16:22 | 10 | 77.20 |
| 07/17/2026 16:22 | 36 | 77.20 |
| 07/17/2026 16:22 | 93 | 77.20 |
| 07/17/2026 16:22 | 68 | 77.19 |
| 07/17/2026 16:22 | 36 | 77.19 |
| 07/17/2026 16:22 | 32 | 77.19 |
| 07/17/2026 16:22 | 89 | 77.19 |
| 07/17/2026 16:22 | 135 | 77.19 |
| 07/17/2026 16:22 | 26 | 77.19 |
| 07/17/2026 16:22 | 93 | 77.19 |
| 07/17/2026 16:22 | 144 | 77.18 |
| 07/17/2026 16:22 | 75 | 77.18 |
| 07/17/2026 16:22 | 25 | 77.18 |
| 07/17/2026 16:22 | 120 | 77.18 |
| 07/17/2026 16:22 | 89 | 77.18 |
| 07/17/2026 16:22 | 93 | 77.18 |
| 07/17/2026 16:22 | 9 | 77.18 |
| 07/17/2026 16:22 | 82 | 77.17 |
| 07/17/2026 16:22 | 89 | 77.17 |
| 07/17/2026 16:22 | 25 | 77.17 |
| 07/17/2026 16:22 | 93 | 77.17 |
| 07/17/2026 16:21 | 83 | 77.16 |
| 07/17/2026 16:21 | 158 | 77.18 |
| 07/17/2026 16:21 | 134 | 77.20 |
| 07/17/2026 16:21 | 54 | 77.21 |
| 07/17/2026 16:21 | 93 | 77.23 |
| 07/17/2026 16:21 | 69 | 77.23 |
| 07/17/2026 16:21 | 84 | 77.23 |
| 07/17/2026 16:21 | 113 | 77.23 |
| 07/17/2026 16:21 | 93 | 77.20 |
| 07/17/2026 16:21 | 62 | 77.21 |
| 07/17/2026 16:21 | 41 | 77.21 |
| 07/17/2026 16:21 | 52 | 77.21 |
| 07/17/2026 16:21 | 62 | 77.21 |
| 07/17/2026 16:21 | 30 | 77.21 |
| 07/17/2026 16:21 | 70 | 77.21 |
| 07/17/2026 16:21 | 135 | 77.21 |
| 07/17/2026 16:21 | 23 | 77.20 |
| 07/17/2026 16:21 | 7 | 77.18 |
| 07/17/2026 16:21 | 54 | 77.18 |
| 07/17/2026 16:21 | 23 | 77.18 |
| 07/17/2026 16:21 | 9 | 77.18 |
| 07/17/2026 16:21 | 93 | 77.20 |
| 07/17/2026 16:21 | 64 | 77.21 |
| 07/17/2026 16:21 | 12 | 77.21 |
| 07/17/2026 16:21 | 26 | 77.21 |
| 07/17/2026 16:21 | 93 | 77.21 |
| 07/17/2026 16:21 | 69 | 77.21 |
| 07/17/2026 16:21 | 64 | 77.15 |
| 07/17/2026 16:21 | 24 | 77.15 |
| 07/17/2026 16:21 | 8 | 77.15 |
| 07/17/2026 16:20 | 31 | 77.16 |
| 07/17/2026 16:20 | 93 | 77.19 |
| 07/17/2026 16:20 | 84 | 77.18 |
| 07/17/2026 16:20 | 63 | 77.18 |
| 07/17/2026 16:20 | 27 | 77.18 |
| 07/17/2026 16:20 | 85 | 77.18 |
| 07/17/2026 16:20 | 42 | 77.16 |
| 07/17/2026 16:20 | 20 | 77.15 |
| 07/17/2026 16:20 | 20 | 77.14 |
| 07/17/2026 16:20 | 23 | 77.13 |
| 07/17/2026 16:20 | 55 | 77.13 |
| 07/17/2026 16:20 | 28 | 77.13 |
| 07/17/2026 16:20 | 68 | 77.13 |
| 07/17/2026 16:20 | 93 | 77.13 |
| 07/17/2026 16:20 | 32 | 77.12 |
| 07/17/2026 16:20 | 21 | 77.13 |
| 07/17/2026 16:20 | 79 | 77.13 |
| 07/17/2026 16:20 | 888 | 77.14 |
| 07/17/2026 16:20 | 93 | 77.17 |
| 07/17/2026 16:20 | 21 | 77.17 |
| 07/17/2026 16:20 | 93 | 77.15 |
| 07/17/2026 16:20 | 26 | 77.15 |
| 07/17/2026 16:19 | 52 | 77.14 |
| 07/17/2026 16:19 | 93 | 77.13 |
| 07/17/2026 16:19 | 17 | 77.13 |
| 07/17/2026 16:19 | 64 | 77.13 |
| 07/17/2026 16:19 | 93 | 77.13 |
| 07/17/2026 16:19 | 93 | 77.11 |
| 07/17/2026 16:19 | 3 | 77.11 |
| 07/17/2026 16:19 | 19 | 77.08 |
| 07/17/2026 16:19 | 27 | 77.11 |
| 07/17/2026 16:19 | 71 | 77.11 |
| 07/17/2026 16:19 | 41 | 77.11 |
| 07/17/2026 16:19 | 93 | 77.11 |
| 07/17/2026 16:19 | 93 | 77.10 |
| 07/17/2026 16:19 | 57 | 77.10 |
| 07/17/2026 16:19 | 93 | 77.10 |
| 07/17/2026 16:19 | 93 | 77.09 |
| 07/17/2026 16:19 | 93 | 77.09 |
| 07/17/2026 16:19 | 63 | 77.09 |
| 07/17/2026 16:19 | 17 | 77.09 |
| 07/17/2026 16:19 | 50 | 77.08 |
| 07/17/2026 16:19 | 44 | 77.08 |
| 07/17/2026 16:19 | 93 | 77.08 |
| 07/17/2026 16:19 | 469 | 77.08 |
| 07/17/2026 16:19 | 31 | 77.08 |
| 07/17/2026 16:19 | 2 | 77.09 |
| 07/17/2026 16:19 | 33 | 77.10 |
| 07/17/2026 16:19 | 111 | 77.09 |
| 07/17/2026 16:19 | 500 | 77.10 |
| 07/17/2026 16:19 | 20 | 77.12 |
| 07/17/2026 16:19 | 2 | 77.14 |
| 07/17/2026 16:19 | 10 | 77.14 |
| 07/17/2026 16:19 | 66 | 77.15 |
| 07/17/2026 16:18 | 93 | 77.15 |
| 07/17/2026 16:18 | 136 | 77.16 |
| 07/17/2026 16:18 | 73 | 77.16 |
| 07/17/2026 16:18 | 41 | 77.16 |
| 07/17/2026 16:18 | 84 | 77.15 |
| 07/17/2026 16:18 | 31 | 77.15 |
| 07/17/2026 16:18 | 80 | 77.15 |
| 07/17/2026 16:18 | 66 | 77.15 |
| 07/17/2026 16:18 | 68 | 77.15 |
| 07/17/2026 16:18 | 69 | 77.14 |
| 07/17/2026 16:18 | 66 | 77.13 |
| 07/17/2026 16:18 | 45 | 77.13 |
| 07/17/2026 16:18 | 27 | 77.13 |
| 07/17/2026 16:18 | 52 | 77.13 |
| 07/17/2026 16:18 | 220 | 77.16 |
| 07/17/2026 16:18 | 21 | 77.16 |
| 07/17/2026 16:18 | 478 | 77.16 |
| 07/17/2026 16:18 | 22 | 77.16 |
| 07/17/2026 16:18 | 93 | 77.18 |
| 07/17/2026 16:18 | 12 | 77.19 |
| 07/17/2026 16:18 | 145 | 77.19 |
| 07/17/2026 16:18 | 89 | 77.19 |
| 07/17/2026 16:18 | 129 | 77.19 |
| 07/17/2026 16:18 | 45 | 77.19 |
| 07/17/2026 16:18 | 68 | 77.19 |
| 07/17/2026 16:18 | 64 | 77.19 |
| 07/17/2026 16:18 | 44 | 77.20 |
| 07/17/2026 16:18 | 249 | 77.20 |
| 07/17/2026 16:18 | 76 | 77.20 |
| 07/17/2026 16:18 | 93 | 77.19 |
| 07/17/2026 16:18 | 34 | 77.20 |
| 07/17/2026 16:18 | 76 | 77.20 |
| 07/17/2026 16:18 | 93 | 77.20 |
| 07/17/2026 16:18 | 93 | 77.20 |
| 07/17/2026 16:18 | 45 | 77.20 |
| 07/17/2026 16:18 | 67 | 77.20 |
| 07/17/2026 16:18 | 23 | 77.20 |
| 07/17/2026 16:18 | 92 | 77.19 |
| 07/17/2026 16:18 | 51 | 77.19 |
| 07/17/2026 16:18 | 282 | 77.19 |
| 07/17/2026 16:18 | 9 | 77.18 |
| 07/17/2026 16:18 | 24 | 77.17 |
| 07/17/2026 16:18 | 58 | 77.17 |
| 07/17/2026 16:18 | 17 | 77.16 |
| 07/17/2026 16:18 | 73 | 77.16 |
| 07/17/2026 16:18 | 93 | 77.16 |
| 07/17/2026 16:18 | 19 | 77.16 |
| 07/17/2026 16:18 | 89 | 77.16 |
| 07/17/2026 16:18 | 191 | 77.16 |
| 07/17/2026 16:18 | 220 | 77.16 |
| 07/17/2026 16:18 | 67 | 77.15 |
| 07/17/2026 16:18 | 67 | 77.14 |
| 07/17/2026 16:18 | 93 | 77.14 |
| 07/17/2026 16:18 | 153 | 77.15 |
| 07/17/2026 16:18 | 145 | 77.14 |
| 07/17/2026 16:18 | 93 | 77.14 |
| 07/17/2026 16:18 | 1729 | 77.12 |
| 07/17/2026 16:18 | 285 | 77.12 |
| 07/17/2026 16:18 | 309 | 77.12 |
| 07/17/2026 16:18 | 11784 | 77.12 |
| 07/17/2026 16:18 | 309 | 77.12 |
| 07/17/2026 16:18 | 84 | 77.12 |
| 07/17/2026 16:18 | 142 | 77.12 |
| 07/17/2026 16:18 | 140 | 77.12 |
| 07/17/2026 16:18 | 90 | 77.12 |
| 07/17/2026 16:18 | 48 | 77.12 |
| 07/17/2026 16:18 | 93 | 77.12 |
| 07/17/2026 16:18 | 64 | 77.13 |
| 07/17/2026 16:18 | 49 | 77.13 |
| 07/17/2026 16:18 | 93 | 77.13 |
| 07/17/2026 16:18 | 93 | 77.14 |
| 07/17/2026 16:18 | 64 | 77.14 |
| 07/17/2026 16:18 | 105 | 77.14 |
| 07/17/2026 16:18 | 64 | 77.14 |
| 07/17/2026 16:18 | 48 | 77.13 |
| 07/17/2026 16:18 | 84 | 77.13 |
| 07/17/2026 16:18 | 8 | 77.13 |
| 07/17/2026 16:18 | 93 | 77.13 |
| 07/17/2026 16:17 | 64 | 77.13 |
| 07/17/2026 16:17 | 45 | 77.13 |
| 07/17/2026 16:17 | 48 | 77.13 |
| 07/17/2026 16:17 | 6 | 77.13 |
| 07/17/2026 16:17 | 142 | 77.12 |
| 07/17/2026 16:17 | 65 | 77.12 |
| 07/17/2026 16:17 | 93 | 77.12 |
| 07/17/2026 16:17 | 65 | 77.11 |
| 07/17/2026 16:17 | 36 | 77.11 |
| 07/17/2026 16:17 | 122 | 77.11 |
| 07/17/2026 16:17 | 93 | 77.11 |
| 07/17/2026 16:17 | 65 | 77.12 |
| 07/17/2026 16:17 | 51 | 77.12 |
| 07/17/2026 16:17 | 66 | 77.12 |
| 07/17/2026 16:17 | 93 | 77.12 |
| 07/17/2026 16:17 | 111 | 77.12 |
| 07/17/2026 16:17 | 77 | 77.14 |
| 07/17/2026 16:17 | 64 | 77.14 |
| 07/17/2026 16:17 | 47 | 77.13 |
| 07/17/2026 16:17 | 19 | 77.13 |
| 07/17/2026 16:17 | 93 | 77.13 |
| 07/17/2026 16:17 | 285 | 77.13 |
| 07/17/2026 16:17 | 36 | 77.14 |
| 07/17/2026 16:17 | 93 | 77.14 |
| 07/17/2026 16:17 | 31 | 77.14 |
| 07/17/2026 16:17 | 134 | 77.14 |
| 07/17/2026 16:17 | 300 | 77.14 |
| 07/17/2026 16:17 | 89 | 77.14 |
| 07/17/2026 16:17 | 102 | 77.14 |
| 07/17/2026 16:17 | 64 | 77.14 |
| 07/17/2026 16:17 | 67 | 77.14 |
| 07/17/2026 16:17 | 36 | 77.14 |
| 07/17/2026 16:17 | 90 | 77.15 |
| 07/17/2026 16:17 | 127 | 77.15 |
| 07/17/2026 16:17 | 64 | 77.15 |
| 07/17/2026 16:17 | 48 | 77.15 |
| 07/17/2026 16:17 | 84 | 77.15 |
| 07/17/2026 16:17 | 93 | 77.16 |
| 07/17/2026 16:17 | 728 | 77.16 |
| 07/17/2026 16:17 | 162 | 77.16 |
| 07/17/2026 16:17 | 810 | 77.16 |
| 07/17/2026 16:17 | 1511 | 77.16 |
| 07/17/2026 16:17 | 84 | 77.16 |
| 07/17/2026 16:17 | 68 | 77.16 |
| 07/17/2026 16:17 | 62 | 77.16 |
| 07/17/2026 16:17 | 201 | 77.16 |
| 07/17/2026 16:17 | 1299 | 77.16 |
| 07/17/2026 16:17 | 803 | 77.16 |
| 07/17/2026 16:17 | 7835 | 77.16 |
| 07/17/2026 16:17 | 68 | 77.16 |
| 07/17/2026 16:17 | 162 | 77.16 |
| 07/17/2026 16:17 | 67 | 77.15 |
| 07/17/2026 16:17 | 64 | 77.15 |
| 07/17/2026 16:17 | 93 | 77.15 |
| 07/17/2026 16:17 | 22 | 77.15 |
| 07/17/2026 16:17 | 89 | 77.16 |
| 07/17/2026 16:17 | 89 | 77.16 |
| 07/17/2026 16:17 | 145 | 77.16 |
| 07/17/2026 16:17 | 84 | 77.16 |
| 07/17/2026 16:17 | 64 | 77.16 |
| 07/17/2026 16:17 | 35 | 77.16 |
| 07/17/2026 16:17 | 93 | 77.16 |
| 07/17/2026 16:17 | 104 | 77.16 |
| 07/17/2026 16:17 | 35 | 77.17 |
| 07/17/2026 16:17 | 64 | 77.17 |
| 07/17/2026 16:17 | 93 | 77.17 |
| 07/17/2026 16:17 | 65 | 77.16 |
| 07/17/2026 16:17 | 39 | 77.18 |
| 07/17/2026 16:17 | 43 | 77.18 |
| 07/17/2026 16:17 | 360 | 77.18 |
| 07/17/2026 16:17 | 58 | 77.18 |
| 07/17/2026 16:17 | 50 | 77.18 |
| 07/17/2026 16:17 | 66 | 77.17 |
| 07/17/2026 16:17 | 64 | 77.16 |
| 07/17/2026 16:17 | 66 | 77.16 |
| 07/17/2026 16:17 | 27 | 77.16 |
| 07/17/2026 16:17 | 66 | 77.15 |
| 07/17/2026 16:17 | 10 | 77.15 |
| 07/17/2026 16:17 | 19 | 77.17 |
| 07/17/2026 16:17 | 50 | 77.17 |
| 07/17/2026 16:17 | 93 | 77.16 |
| 07/17/2026 16:17 | 116 | 77.17 |
| 07/17/2026 16:17 | 93 | 77.17 |
| 07/17/2026 16:17 | 65 | 77.18 |
| 07/17/2026 16:17 | 93 | 77.17 |
| 07/17/2026 16:17 | 92 | 77.20 |
| 07/17/2026 16:17 | 353 | 77.20 |
| 07/17/2026 16:17 | 55 | 77.19 |
| 07/17/2026 16:17 | 11 | 77.19 |
| 07/17/2026 16:17 | 93 | 77.19 |
| 07/17/2026 16:17 | 169 | 77.19 |
| 07/17/2026 16:17 | 93 | 77.19 |
| 07/17/2026 16:17 | 64 | 77.19 |
| 07/17/2026 16:17 | 63 | 77.18 |
| 07/17/2026 16:17 | 93 | 77.18 |
| 07/17/2026 16:17 | 96 | 77.19 |
| 07/17/2026 16:17 | 84 | 77.19 |
| 07/17/2026 16:17 | 93 | 77.19 |
| 07/17/2026 16:17 | 64 | 77.19 |
| 07/17/2026 16:17 | 93 | 77.18 |
| 07/17/2026 16:17 | 64 | 77.18 |
| 07/17/2026 16:17 | 93 | 77.19 |
| 07/17/2026 16:17 | 64 | 77.18 |
| 07/17/2026 16:17 | 42 | 77.18 |
| 07/17/2026 16:17 | 93 | 77.18 |
| 07/17/2026 16:17 | 64 | 77.19 |
| 07/17/2026 16:17 | 61 | 77.19 |
| 07/17/2026 16:17 | 42 | 77.18 |
| 07/17/2026 16:17 | 93 | 77.18 |
| 07/17/2026 16:17 | 70 | 77.18 |
| 07/17/2026 16:17 | 93 | 77.19 |
| 07/17/2026 16:17 | 43 | 77.19 |
| 07/17/2026 16:17 | 64 | 77.19 |
| 07/17/2026 16:17 | 93 | 77.19 |
| 07/17/2026 16:17 | 93 | 77.20 |
| 07/17/2026 16:17 | 218 | 77.20 |
| 07/17/2026 16:17 | 25 | 77.20 |
| 07/17/2026 16:17 | 93 | 77.21 |
| 07/17/2026 16:17 | 93 | 77.20 |
| 07/17/2026 16:17 | 125 | 77.19 |
| 07/17/2026 16:17 | 121 | 77.20 |
| 07/17/2026 16:17 | 91 | 77.20 |
| 07/17/2026 16:17 | 2 | 77.20 |
| 07/17/2026 16:17 | 63 | 77.20 |
| 07/17/2026 16:17 | 135 | 77.21 |
| 07/17/2026 16:17 | 110 | 77.21 |
| 07/17/2026 16:17 | 64 | 77.21 |
| 07/17/2026 16:17 | 89 | 77.21 |
| 07/17/2026 16:17 | 84 | 77.21 |
| 07/17/2026 16:17 | 44 | 77.21 |
| 07/17/2026 16:17 | 93 | 77.21 |
| 07/17/2026 16:17 | 65 | 77.21 |
| 07/17/2026 16:17 | 90 | 77.20 |
| 07/17/2026 16:17 | 44 | 77.20 |
| 07/17/2026 16:17 | 93 | 77.20 |
| 07/17/2026 16:17 | 103 | 77.20 |
| 07/17/2026 16:17 | 93 | 77.23 |
| 07/17/2026 16:17 | 105 | 77.24 |
| 07/17/2026 16:17 | 13 | 77.24 |
| 07/17/2026 16:17 | 93 | 77.24 |
| 07/17/2026 16:17 | 93 | 77.25 |
| 07/17/2026 16:17 | 61 | 77.25 |
| 07/17/2026 16:17 | 40 | 77.25 |
| 07/17/2026 16:17 | 57 | 77.25 |
| 07/17/2026 16:17 | 44 | 77.25 |
| 07/17/2026 16:17 | 49 | 77.25 |
| 07/17/2026 16:17 | 61 | 77.25 |
| 07/17/2026 16:17 | 62 | 77.24 |
| 07/17/2026 16:17 | 92 | 77.24 |
| 07/17/2026 16:17 | 46 | 77.24 |
| 07/17/2026 16:17 | 61 | 77.24 |
| 07/17/2026 16:17 | 93 | 77.24 |
| 07/17/2026 16:17 | 64 | 77.23 |
| 07/17/2026 16:17 | 46 | 77.23 |
| 07/17/2026 16:17 | 63 | 77.23 |
| 07/17/2026 16:17 | 12 | 77.23 |
| 07/17/2026 16:17 | 52 | 77.23 |
| 07/17/2026 16:17 | 111 | 77.23 |
| 07/17/2026 16:17 | 140 | 77.23 |
| 07/17/2026 16:17 | 37 | 77.23 |
| 07/17/2026 16:17 | 56 | 77.23 |
| 07/17/2026 16:17 | 93 | 77.23 |
| 07/17/2026 16:17 | 93 | 77.24 |
| 07/17/2026 16:17 | 61 | 77.24 |
| 07/17/2026 16:17 | 62 | 77.23 |
| 07/17/2026 16:17 | 64 | 77.23 |
| 07/17/2026 16:17 | 93 | 77.22 |
| 07/17/2026 16:17 | 62 | 77.22 |
| 07/17/2026 16:17 | 5 | 77.22 |
| 07/17/2026 16:17 | 92 | 77.22 |
| 07/17/2026 16:17 | 62 | 77.22 |
| 07/17/2026 16:17 | 140 | 77.22 |
| 07/17/2026 16:17 | 93 | 77.22 |
| 07/17/2026 16:17 | 93 | 77.23 |
| 07/17/2026 16:17 | 84 | 77.23 |
| 07/17/2026 16:17 | 48 | 77.23 |
| 07/17/2026 16:17 | 93 | 77.23 |
| 07/17/2026 16:17 | 113 | 77.23 |
| 07/17/2026 16:17 | 84 | 77.24 |
| 07/17/2026 16:17 | 84 | 77.23 |
| 07/17/2026 16:17 | 113 | 77.23 |
| 07/17/2026 16:17 | 49 | 77.23 |
| 07/17/2026 16:17 | 62 | 77.23 |
| 07/17/2026 16:17 | 62 | 77.23 |
| 07/17/2026 16:17 | 63 | 77.23 |
| 07/17/2026 16:17 | 246 | 77.22 |
| 07/17/2026 16:17 | 61 | 77.22 |
| 07/17/2026 16:17 | 64 | 77.22 |
| 07/17/2026 16:17 | 93 | 77.22 |
| 07/17/2026 16:17 | 5 | 77.22 |
| 07/17/2026 16:17 | 50 | 77.23 |
| 07/17/2026 16:17 | 64 | 77.23 |
| 07/17/2026 16:17 | 93 | 77.23 |
| 07/17/2026 16:17 | 61 | 77.23 |
| 07/17/2026 16:17 | 93 | 77.23 |
| 07/17/2026 16:17 | 63 | 77.23 |
| 07/17/2026 16:16 | 61 | 77.24 |
| 07/17/2026 16:16 | 93 | 77.24 |
| 07/17/2026 16:16 | 93 | 77.24 |
| 07/17/2026 16:16 | 147 | 77.25 |
| 07/17/2026 16:16 | 93 | 77.25 |
| 07/17/2026 16:16 | 43 | 77.24 |
| 07/17/2026 16:16 | 50 | 77.24 |
| 07/17/2026 16:16 | 51 | 77.23 |
| 07/17/2026 16:16 | 77 | 77.23 |
| 07/17/2026 16:16 | 144 | 77.23 |
| 07/17/2026 16:16 | 61 | 77.23 |
| 07/17/2026 16:16 | 55 | 77.23 |
| 07/17/2026 16:16 | 64 | 77.23 |
| 07/17/2026 16:16 | 93 | 77.23 |
| 07/17/2026 16:16 | 93 | 77.24 |
| 07/17/2026 16:16 | 55 | 77.24 |
| 07/17/2026 16:16 | 161 | 77.24 |
| 07/17/2026 16:16 | 93 | 77.24 |
| 07/17/2026 16:16 | 60 | 77.24 |
| 07/17/2026 16:16 | 83 | 77.25 |
| 07/17/2026 16:16 | 64 | 77.25 |
| 07/17/2026 16:16 | 55 | 77.25 |
| 07/17/2026 16:16 | 93 | 77.25 |
| 07/17/2026 16:16 | 60 | 77.25 |
| 07/17/2026 16:16 | 93 | 77.25 |
| 07/17/2026 16:16 | 64 | 77.25 |
| 07/17/2026 16:16 | 48 | 77.25 |
| 07/17/2026 16:16 | 12 | 77.25 |
| 07/17/2026 16:16 | 84 | 77.25 |
| 07/17/2026 16:16 | 56 | 77.25 |
| 07/17/2026 16:16 | 34 | 77.25 |
| 07/17/2026 16:16 | 59 | 77.25 |
| 07/17/2026 16:16 | 59 | 77.24 |
| 07/17/2026 16:16 | 56 | 77.24 |
| 07/17/2026 16:16 | 84 | 77.24 |
| 07/17/2026 16:16 | 120 | 77.25 |
| 07/17/2026 16:16 | 150 | 77.27 |
| 07/17/2026 16:16 | 60 | 77.27 |
| 07/17/2026 16:16 | 84 | 77.27 |
| 07/17/2026 16:16 | 60 | 77.27 |
| 07/17/2026 16:16 | 93 | 77.27 |
| 07/17/2026 16:16 | 39 | 77.27 |
| 07/17/2026 16:16 | 93 | 77.27 |
| 07/17/2026 16:16 | 37 | 77.28 |
| 07/17/2026 16:16 | 41 | 77.26 |
| 07/17/2026 16:16 | 66 | 77.26 |
| 07/17/2026 16:16 | 93 | 77.26 |
| 07/17/2026 16:16 | 185 | 77.26 |
| 07/17/2026 16:16 | 283 | 77.26 |
| 07/17/2026 16:16 | 500 | 77.26 |
| 07/17/2026 16:16 | 93 | 77.27 |
| 07/17/2026 16:16 | 4 | 77.275 |
| 07/17/2026 16:16 | 45 | 77.275 |
| 07/17/2026 16:16 | 44 | 77.275 |
| 07/17/2026 16:16 | 139 | 77.28 |
| 07/17/2026 16:16 | 61 | 77.28 |
| 07/17/2026 16:16 | 136 | 77.28 |
| 07/17/2026 16:16 | 61 | 77.27 |
| 07/17/2026 16:16 | 54 | 77.27 |
| 07/17/2026 16:16 | 50 | 77.27 |
| 07/17/2026 16:16 | 34 | 77.27 |
| 07/17/2026 16:16 | 12 | 77.265 |
| 07/17/2026 16:16 | 42 | 77.265 |
| 07/17/2026 16:16 | 9 | 77.27 |
| 07/17/2026 16:16 | 39 | 77.27 |
| 07/17/2026 16:16 | 43 | 77.27 |
| 07/17/2026 16:16 | 50 | 77.27 |
| 07/17/2026 16:16 | 60 | 77.27 |
| 07/17/2026 16:16 | 52 | 77.27 |
| 07/17/2026 16:16 | 23 | 77.285 |
| 07/17/2026 16:16 | 38 | 77.285 |
| 07/17/2026 16:16 | 147 | 77.29 |
| 07/17/2026 16:16 | 93 | 77.29 |
| 07/17/2026 16:16 | 130 | 77.29 |
| 07/17/2026 16:16 | 8003 | 77.29 |
| 07/17/2026 16:16 | 2290 | 77.29 |
| 07/17/2026 16:16 | 194 | 77.29 |
| 07/17/2026 16:16 | 9954 | 77.29 |
| 07/17/2026 16:16 | 339 | 77.29 |
| 07/17/2026 16:16 | 134 | 77.29 |
| 07/17/2026 16:16 | 10148 | 77.29 |
| 07/17/2026 16:16 | 134 | 77.29 |
| 07/17/2026 16:16 | 11 | 77.29 |
| 07/17/2026 16:16 | 60 | 77.29 |
| 07/17/2026 16:16 | 45 | 77.29 |
| 07/17/2026 16:16 | 134 | 77.29 |
| 07/17/2026 16:16 | 100 | 77.29 |
| 07/17/2026 16:16 | 93 | 77.29 |
| 07/17/2026 16:16 | 50 | 77.31 |
| 07/17/2026 16:16 | 50 | 77.31 |
| 07/17/2026 16:16 | 50 | 77.31 |
| 07/17/2026 16:16 | 50 | 77.31 |
| 07/17/2026 16:16 | 130 | 77.31 |
| 07/17/2026 16:16 | 34 | 77.30 |
| 07/17/2026 16:16 | 381 | 77.31 |
| 07/17/2026 16:16 | 89 | 77.31 |
| 07/17/2026 16:16 | 135 | 77.31 |
| 07/17/2026 16:16 | 77 | 77.31 |
| 07/17/2026 16:16 | 59 | 77.31 |
| 07/17/2026 16:16 | 27 | 77.31 |
| 07/17/2026 16:16 | 93 | 77.31 |
| 07/17/2026 16:16 | 89 | 77.32 |
| 07/17/2026 16:16 | 84 | 77.32 |
| 07/17/2026 16:16 | 89 | 77.32 |
| 07/17/2026 16:16 | 70 | 77.32 |
| 07/17/2026 16:16 | 28 | 77.32 |
| 07/17/2026 16:16 | 140 | 77.32 |
| 07/17/2026 16:16 | 93 | 77.32 |
| 07/17/2026 16:16 | 143 | 77.33 |
| 07/17/2026 16:16 | 28 | 77.33 |
| 07/17/2026 16:16 | 93 | 77.33 |
| 07/17/2026 16:16 | 59 | 77.34 |
| 07/17/2026 16:16 | 14 | 77.34 |
| 07/17/2026 16:16 | 28 | 77.34 |
| 07/17/2026 16:16 | 65 | 77.34 |
| 07/17/2026 16:16 | 93 | 77.34 |
| 07/17/2026 16:16 | 42 | 77.33 |
| 07/17/2026 16:16 | 93 | 77.33 |
| 07/17/2026 16:16 | 66 | 77.33 |
| 07/17/2026 16:16 | 79 | 77.33 |
| 07/17/2026 16:16 | 23 | 77.32 |
| 07/17/2026 16:16 | 85 | 77.34 |
| 07/17/2026 16:16 | 1 | 77.33 |
| 07/17/2026 16:16 | 44 | 77.33 |
| 07/17/2026 16:16 | 59 | 77.33 |
| 07/17/2026 16:16 | 59 | 77.33 |
| 07/17/2026 16:16 | 27 | 77.33 |
| 07/17/2026 16:16 | 59 | 77.32 |
| 07/17/2026 16:16 | 93 | 77.32 |
| 07/17/2026 16:16 | 78 | 77.32 |
| 07/17/2026 16:16 | 291 | 77.31 |
| 07/17/2026 16:16 | 75 | 77.30 |
| 07/17/2026 16:16 | 9 | 77.30 |
| 07/17/2026 16:16 | 500 | 77.32 |
| 07/17/2026 16:16 | 70 | 77.35 |
| 07/17/2026 16:16 | 9 | 77.35 |
| 07/17/2026 16:16 | 8 | 77.35 |
| 07/17/2026 16:16 | 13 | 77.35 |
| 07/17/2026 16:16 | 100 | 77.37 |
| 07/17/2026 16:16 | 30 | 77.37 |
| 07/17/2026 16:16 | 7 | 77.39 |
| 07/17/2026 16:16 | 5 | 77.40 |
| 07/17/2026 16:15 | 170 | 77.42 |
| 07/17/2026 16:15 | 2 | 77.45 |
| 07/17/2026 16:15 | 64 | 77.47 |
| 07/17/2026 16:15 | 93 | 77.47 |
| 07/17/2026 16:15 | 93 | 77.46 |
| 07/17/2026 16:15 | 28 | 77.47 |
| 07/17/2026 16:15 | 18 | 77.47 |
| 07/17/2026 16:15 | 18 | 77.47 |
| 07/17/2026 16:15 | 5 | 77.51 |
| 07/17/2026 16:15 | 19 | 77.53 |
| 07/17/2026 16:15 | 81 | 77.54 |
| 07/17/2026 16:15 | 133 | 77.54 |
| 07/17/2026 16:15 | 93 | 77.54 |
| 07/17/2026 16:15 | 59 | 77.54 |
| 07/17/2026 16:15 | 79 | 77.53 |
| 07/17/2026 16:15 | 145 | 77.52 |
| 07/17/2026 16:15 | 42 | 77.52 |
| 07/17/2026 16:15 | 20 | 77.52 |
| 07/17/2026 16:15 | 1 | 77.52 |
| 07/17/2026 16:15 | 274 | 77.52 |
| 07/17/2026 16:15 | 59 | 77.52 |
| 07/17/2026 16:14 | 58 | 77.50 |
| 07/17/2026 16:14 | 64 | 77.50 |
| 07/17/2026 16:14 | 93 | 77.50 |
| 07/17/2026 16:14 | 5 | 77.50 |
| 07/17/2026 16:14 | 38 | 77.49 |
| 07/17/2026 16:14 | 93 | 77.51 |
| 07/17/2026 16:14 | 64 | 77.51 |
| 07/17/2026 16:14 | 5 | 77.50 |
| 07/17/2026 16:14 | 93 | 77.52 |
| 07/17/2026 16:14 | 143 | 77.51 |
| 07/17/2026 16:14 | 147 | 77.51 |
| 07/17/2026 16:14 | 64 | 77.54 |
| 07/17/2026 16:14 | 46 | 77.53 |
| 07/17/2026 16:14 | 64 | 77.54 |
| 07/17/2026 16:14 | 10 | 77.54 |
| 07/17/2026 16:14 | 30 | 77.52 |
| 07/17/2026 16:14 | 64 | 77.52 |
| 07/17/2026 16:14 | 42 | 77.51 |
| 07/17/2026 16:14 | 42 | 77.51 |
| 07/17/2026 16:14 | 21 | 77.51 |
| 07/17/2026 16:14 | 27 | 77.51 |
| 07/17/2026 16:14 | 383 | 77.51 |
| 07/17/2026 16:14 | 62 | 77.50 |
| 07/17/2026 16:14 | 65 | 77.50 |
| 07/17/2026 16:14 | 93 | 77.50 |
| 07/17/2026 16:14 | 62 | 77.49 |
| 07/17/2026 16:14 | 93 | 77.49 |
| 07/17/2026 16:13 | 14 | 77.48 |
| 07/17/2026 16:13 | 64 | 77.49 |
| 07/17/2026 16:13 | 64 | 77.48 |
| 07/17/2026 16:13 | 7 | 77.49 |
| 07/17/2026 16:13 | 2 | 77.49 |
| 07/17/2026 16:13 | 45 | 77.48 |
| 07/17/2026 16:13 | 70 | 77.48 |
| 07/17/2026 16:13 | 223 | 77.48 |
| 07/17/2026 16:13 | 14 | 77.48 |
| 07/17/2026 16:13 | 10 | 77.48 |
| 07/17/2026 16:13 | 23 | 77.48 |
| 07/17/2026 16:13 | 115 | 77.47 |
| 07/17/2026 16:13 | 191 | 77.47 |
| 07/17/2026 16:13 | 56 | 77.46 |
| 07/17/2026 16:13 | 49 | 77.46 |
| 07/17/2026 16:13 | 93 | 77.45 |
| 07/17/2026 16:13 | 41 | 77.46 |
| 07/17/2026 16:13 | 93 | 77.45 |
| 07/17/2026 16:13 | 64 | 77.46 |
| 07/17/2026 16:13 | 84 | 77.46 |
| 07/17/2026 16:13 | 84 | 77.49 |
| 07/17/2026 16:13 | 100 | 77.49 |
| 07/17/2026 16:13 | 36 | 77.49 |
| 07/17/2026 16:13 | 63 | 77.49 |
| 07/17/2026 16:13 | 76 | 77.49 |
| 07/17/2026 16:13 | 93 | 77.49 |
| 07/17/2026 16:13 | 93 | 77.50 |
| 07/17/2026 16:12 | 37 | 77.51 |
| 07/17/2026 16:12 | 54 | 77.51 |
| 07/17/2026 16:12 | 93 | 77.51 |
| 07/17/2026 16:12 | 78 | 77.51 |
| 07/17/2026 16:12 | 59 | 77.51 |
| 07/17/2026 16:12 | 24 | 77.51 |
| 07/17/2026 16:12 | 68 | 77.51 |
| 07/17/2026 16:12 | 48 | 77.50 |
| 07/17/2026 16:12 | 21 | 77.50 |
| 07/17/2026 16:12 | 55 | 77.50 |
| 07/17/2026 16:12 | 42 | 77.48 |
| 07/17/2026 16:12 | 41 | 77.48 |
| 07/17/2026 16:12 | 64 | 77.48 |
| 07/17/2026 16:12 | 93 | 77.48 |
| 07/17/2026 16:12 | 55 | 77.49 |
| 07/17/2026 16:12 | 93 | 77.49 |
| 07/17/2026 16:12 | 161 | 77.49 |
| 07/17/2026 16:12 | 55 | 77.49 |
| 07/17/2026 16:12 | 27 | 77.49 |
| 07/17/2026 16:12 | 22 | 77.49 |
| 07/17/2026 16:12 | 51 | 77.51 |
| 07/17/2026 16:12 | 108 | 77.51 |
| 07/17/2026 16:12 | 58 | 77.50 |
| 07/17/2026 16:12 | 48 | 77.50 |
| 07/17/2026 16:12 | 15 | 77.49 |
| 07/17/2026 16:12 | 23 | 77.47 |
| 07/17/2026 16:12 | 23 | 77.46 |
| 07/17/2026 16:12 | 3 | 77.46 |
| 07/17/2026 16:12 | 55 | 77.46 |
| 07/17/2026 16:12 | 18 | 77.46 |
| 07/17/2026 16:12 | 93 | 77.46 |
| 07/17/2026 16:12 | 93 | 77.46 |
| 07/17/2026 16:12 | 6 | 77.46 |
| 07/17/2026 16:12 | 56 | 77.46 |
| 07/17/2026 16:12 | 56 | 77.46 |
| 07/17/2026 16:12 | 144 | 77.46 |
| 07/17/2026 16:12 | 76 | 77.46 |
| 07/17/2026 16:12 | 61 | 77.46 |
| 07/17/2026 16:12 | 24 | 77.46 |
| 07/17/2026 16:12 | 82 | 77.46 |
| 07/17/2026 16:12 | 93 | 77.46 |
| 07/17/2026 16:12 | 105 | 77.47 |
| 07/17/2026 16:12 | 62 | 77.47 |
| 07/17/2026 16:12 | 60 | 77.46 |
| 07/17/2026 16:12 | 38 | 77.45 |
| 07/17/2026 16:12 | 63 | 77.45 |
| 07/17/2026 16:12 | 62 | 77.44 |
| 07/17/2026 16:12 | 67 | 77.44 |
| 07/17/2026 16:12 | 93 | 77.45 |
| 07/17/2026 16:12 | 53 | 77.47 |
| 07/17/2026 16:12 | 135 | 77.47 |
| 07/17/2026 16:12 | 60 | 77.47 |
| 07/17/2026 16:12 | 93 | 77.47 |
| 07/17/2026 16:12 | 106 | 77.47 |
| 07/17/2026 16:12 | 17 | 77.47 |
| 07/17/2026 16:12 | 76 | 77.47 |
| 07/17/2026 16:12 | 74 | 77.47 |
| 07/17/2026 16:12 | 62 | 77.44 |
| 07/17/2026 16:12 | 93 | 77.44 |
| 07/17/2026 16:12 | 93 | 77.44 |
| 07/17/2026 16:12 | 265 | 77.45 |
| 07/17/2026 16:12 | 93 | 77.45 |
| 07/17/2026 16:12 | 104 | 77.45 |
| 07/17/2026 16:12 | 144 | 77.45 |
| 07/17/2026 16:12 | 4 | 77.43 |
| 07/17/2026 16:12 | 101 | 77.43 |
| 07/17/2026 16:12 | 199 | 77.41 |
| 07/17/2026 16:12 | 93 | 77.41 |
| 07/17/2026 16:12 | 500 | 77.41 |
| 07/17/2026 16:12 | 62 | 77.41 |
| 07/17/2026 16:12 | 7538 | 77.41 |
| 07/17/2026 16:12 | 44 | 77.41 |
| 07/17/2026 16:12 | 500 | 77.41 |
| 07/17/2026 16:12 | 11 | 77.41 |
| 07/17/2026 16:12 | 18 | 77.41 |
| 07/17/2026 16:12 | 64 | 77.41 |
| 07/17/2026 16:12 | 135 | 77.41 |
| 07/17/2026 16:12 | 53 | 77.41 |
| 07/17/2026 16:12 | 93 | 77.41 |
| 07/17/2026 16:12 | 84 | 77.41 |
| 07/17/2026 16:11 | 45 | 77.40 |
| 07/17/2026 16:11 | 50 | 77.43 |
| 07/17/2026 16:11 | 50 | 77.43 |
| 07/17/2026 16:11 | 99 | 77.43 |
| 07/17/2026 16:11 | 50 | 77.43 |
| 07/17/2026 16:11 | 50 | 77.43 |
| 07/17/2026 16:11 | 288 | 77.43 |
| 07/17/2026 16:11 | 93 | 77.43 |
| 07/17/2026 16:11 | 8093 | 77.43 |
| 07/17/2026 16:11 | 84 | 77.43 |
| 07/17/2026 16:11 | 43 | 77.43 |
| 07/17/2026 16:11 | 93 | 77.43 |
| 07/17/2026 16:11 | 136 | 77.43 |
| 07/17/2026 16:11 | 23 | 77.45 |
| 07/17/2026 16:11 | 84 | 77.45 |
| 07/17/2026 16:11 | 93 | 77.45 |
| 07/17/2026 16:11 | 1 | 77.46 |
| 07/17/2026 16:11 | 4 | 77.45 |
| 07/17/2026 16:11 | 93 | 77.45 |
| 07/17/2026 16:11 | 20 | 77.46 |
| 07/17/2026 16:11 | 23 | 77.46 |
| 07/17/2026 16:11 | 84 | 77.46 |
| 07/17/2026 16:11 | 7 | 77.46 |
| 07/17/2026 16:11 | 50 | 77.46 |
| 07/17/2026 16:11 | 45 | 77.45 |
| 07/17/2026 16:11 | 93 | 77.45 |
| 07/17/2026 16:11 | 139 | 77.45 |
| 07/17/2026 16:11 | 12 | 77.47 |
| 07/17/2026 16:11 | 283 | 77.47 |
| 07/17/2026 16:11 | 93 | 77.47 |
| 07/17/2026 16:11 | 84 | 77.48 |
| 07/17/2026 16:11 | 93 | 77.48 |
| 07/17/2026 16:11 | 22 | 77.48 |
| 07/17/2026 16:11 | 64 | 77.48 |
| 07/17/2026 16:11 | 21 | 77.50 |
| 07/17/2026 16:11 | 93 | 77.49 |
| 07/17/2026 16:11 | 179 | 77.50 |
| 07/17/2026 16:11 | 51 | 77.50 |
| 07/17/2026 16:11 | 705 | 77.50 |
| 07/17/2026 16:11 | 100 | 77.50 |
| 07/17/2026 16:11 | 87 | 77.50 |
| 07/17/2026 16:11 | 64 | 77.50 |
| 07/17/2026 16:11 | 48 | 77.50 |
| 07/17/2026 16:11 | 140 | 77.50 |
| 07/17/2026 16:11 | 51 | 77.50 |
| 07/17/2026 16:11 | 93 | 77.50 |
| 07/17/2026 16:11 | 51 | 77.51 |
| 07/17/2026 16:11 | 51 | 77.51 |
| 07/17/2026 16:11 | 90 | 77.51 |
| 07/17/2026 16:11 | 55 | 77.51 |
| 07/17/2026 16:11 | 142 | 77.51 |
| 07/17/2026 16:11 | 87 | 77.51 |
| 07/17/2026 16:11 | 93 | 77.51 |
| 07/17/2026 16:11 | 87 | 77.52 |
| 07/17/2026 16:11 | 93 | 77.52 |
| 07/17/2026 16:11 | 51 | 77.52 |
| 07/17/2026 16:11 | 138 | 77.53 |
| 07/17/2026 16:11 | 56 | 77.53 |
| 07/17/2026 16:11 | 93 | 77.53 |
| 07/17/2026 16:11 | 22 | 77.53 |
| 07/17/2026 16:11 | 23 | 77.53 |
| 07/17/2026 16:11 | 22 | 77.54 |
| 07/17/2026 16:11 | 51 | 77.54 |
| 07/17/2026 16:11 | 107 | 77.54 |
| 07/17/2026 16:11 | 93 | 77.54 |
| 07/17/2026 16:11 | 93 | 77.54 |
| 07/17/2026 16:11 | 192 | 77.54 |
| 07/17/2026 16:11 | 66 | 77.54 |
| 07/17/2026 16:11 | 36 | 77.54 |
| 07/17/2026 16:11 | 93 | 77.53 |
| 07/17/2026 16:11 | 43 | 77.52 |
| 07/17/2026 16:11 | 103 | 77.51 |
| 07/17/2026 16:11 | 200 | 77.51 |
| 07/17/2026 16:11 | 74 | 77.51 |
| 07/17/2026 16:11 | 93 | 77.51 |
| 07/17/2026 16:11 | 203 | 77.52 |
| 07/17/2026 16:11 | 32 | 77.52 |
| 07/17/2026 16:11 | 56 | 77.52 |
| 07/17/2026 16:11 | 14 | 77.52 |
| 07/17/2026 16:11 | 4 | 77.51 |
| 07/17/2026 16:11 | 60 | 77.51 |
| 07/17/2026 16:11 | 2 | 77.51 |
| 07/17/2026 16:11 | 44 | 77.51 |
| 07/17/2026 16:11 | 40 | 77.50 |
| 07/17/2026 16:11 | 25 | 77.50 |
| 07/17/2026 16:11 | 55 | 77.50 |
| 07/17/2026 16:11 | 34 | 77.48 |
| 07/17/2026 16:11 | 54 | 77.48 |
| 07/17/2026 16:11 | 37 | 77.46 |
| 07/17/2026 16:11 | 38 | 77.46 |
| 07/17/2026 16:11 | 51 | 77.46 |
| 07/17/2026 16:11 | 93 | 77.46 |
| 07/17/2026 16:11 | 57 | 77.46 |
| 07/17/2026 16:11 | 93 | 77.47 |
| 07/17/2026 16:11 | 1 | 77.47 |
| 07/17/2026 16:11 | 93 | 77.48 |
| 07/17/2026 16:11 | 56 | 77.48 |
| 07/17/2026 16:11 | 47 | 77.48 |
| 07/17/2026 16:11 | 27 | 77.48 |
| 07/17/2026 16:11 | 66 | 77.48 |
| 07/17/2026 16:11 | 12 | 77.50 |
| 07/17/2026 16:11 | 6 | 77.50 |
| 07/17/2026 16:11 | 3 | 77.51 |
| 07/17/2026 16:11 | 26 | 77.51 |
| 07/17/2026 16:11 | 17 | 77.51 |
| 07/17/2026 16:11 | 11 | 77.51 |
| 07/17/2026 16:11 | 14 | 77.53 |
| 07/17/2026 16:11 | 1 | 77.53 |
| 07/17/2026 16:10 | 50 | 77.55 |
| 07/17/2026 16:10 | 16 | 77.54 |
| 07/17/2026 16:10 | 7 | 77.54 |
| 07/17/2026 16:10 | 43 | 77.54 |
| 07/17/2026 16:10 | 50 | 77.54 |
| 07/17/2026 16:10 | 87 | 77.54 |
| 07/17/2026 16:10 | 87 | 77.54 |
| 07/17/2026 16:10 | 51 | 77.54 |
| 07/17/2026 16:10 | 137 | 77.54 |
| 07/17/2026 16:10 | 23 | 77.54 |
| 07/17/2026 16:10 | 40 | 77.53 |
| 07/17/2026 16:10 | 144 | 77.53 |
| 07/17/2026 16:10 | 93 | 77.56 |
| 07/17/2026 16:10 | 21 | 77.57 |
| 07/17/2026 16:10 | 16 | 77.56 |
| 07/17/2026 16:10 | 7 | 77.56 |
| 07/17/2026 16:10 | 43 | 77.56 |
| 07/17/2026 16:10 | 50 | 77.56 |
| 07/17/2026 16:10 | 50 | 77.60 |
| 07/17/2026 16:10 | 15 | 77.61 |
| 07/17/2026 16:10 | 55 | 77.60 |
| 07/17/2026 16:10 | 15 | 77.595 |
| 07/17/2026 16:10 | 29 | 77.59 |
| 07/17/2026 16:10 | 93 | 77.59 |
| 07/17/2026 16:10 | 50 | 77.60 |
| 07/17/2026 16:10 | 118 | 77.59 |
| 07/17/2026 16:10 | 65 | 77.59 |
| 07/17/2026 16:10 | 18 | 77.59 |
| 07/17/2026 16:10 | 18 | 77.59 |
| 07/17/2026 16:10 | 93 | 77.60 |
| 07/17/2026 16:10 | 11 | 77.59 |
| 07/17/2026 16:10 | 23 | 77.59 |
| 07/17/2026 16:10 | 50 | 77.59 |
| 07/17/2026 16:10 | 55 | 77.58 |
| 07/17/2026 16:10 | 90 | 77.58 |
| 07/17/2026 16:10 | 3 | 77.58 |
| 07/17/2026 16:10 | 93 | 77.57 |
| 07/17/2026 16:10 | 87 | 77.57 |
| 07/17/2026 16:10 | 93 | 77.57 |
| 07/17/2026 16:10 | 93 | 77.58 |
| 07/17/2026 16:10 | 23 | 77.58 |
| 07/17/2026 16:10 | 93 | 77.60 |
| 07/17/2026 16:10 | 103 | 77.59 |
| 07/17/2026 16:10 | 37 | 77.59 |
| 07/17/2026 16:10 | 72 | 77.59 |
| 07/17/2026 16:10 | 93 | 77.59 |
| 07/17/2026 16:10 | 48 | 77.59 |
| 07/17/2026 16:10 | 24 | 77.58 |
| 07/17/2026 16:10 | 93 | 77.58 |
| 07/17/2026 16:10 | 75 | 77.58 |
| 07/17/2026 16:10 | 101 | 77.58 |
| 07/17/2026 16:10 | 58 | 77.57 |
| 07/17/2026 16:10 | 168 | 77.57 |
| 07/17/2026 16:10 | 24 | 77.57 |
| 07/17/2026 16:10 | 84 | 77.55 |
| 07/17/2026 16:10 | 76 | 77.55 |
| 07/17/2026 16:10 | 24 | 77.55 |
| 07/17/2026 16:10 | 22 | 77.55 |
| 07/17/2026 16:10 | 35 | 77.55 |
| 07/17/2026 16:10 | 105 | 77.55 |
| 07/17/2026 16:10 | 35 | 77.55 |
| 07/17/2026 16:10 | 45 | 77.56 |
| 07/17/2026 16:10 | 283 | 77.56 |
| 07/17/2026 16:10 | 144 | 77.56 |
| 07/17/2026 16:10 | 93 | 77.57 |
| 07/17/2026 16:10 | 53 | 77.58 |
| 07/17/2026 16:10 | 93 | 77.58 |
| 07/17/2026 16:10 | 51 | 77.58 |
| 07/17/2026 16:10 | 39 | 77.57 |
| 07/17/2026 16:10 | 135 | 77.57 |
| 07/17/2026 16:10 | 58 | 77.57 |
| 07/17/2026 16:10 | 87 | 77.58 |
| 07/17/2026 16:10 | 102 | 77.58 |
| 07/17/2026 16:10 | 39 | 77.58 |
| 07/17/2026 16:10 | 140 | 77.58 |
| 07/17/2026 16:10 | 53 | 77.58 |
| 07/17/2026 16:10 | 60 | 77.59 |
| 07/17/2026 16:10 | 51 | 77.59 |
| 07/17/2026 16:10 | 48 | 77.59 |
| 07/17/2026 16:10 | 24 | 77.59 |
| 07/17/2026 16:10 | 133 | 77.59 |
| 07/17/2026 16:10 | 278 | 77.59 |
| 07/17/2026 16:10 | 64 | 77.60 |
| 07/17/2026 16:10 | 24 | 77.60 |
| 07/17/2026 16:10 | 140 | 77.60 |
| 07/17/2026 16:10 | 1 | 77.61 |
| 07/17/2026 16:10 | 17 | 77.60 |
| 07/17/2026 16:10 | 55 | 77.60 |
| 07/17/2026 16:09 | 55 | 77.65 |
| 07/17/2026 16:09 | 100 | 77.67 |
| 07/17/2026 16:09 | 11 | 77.68 |
| 07/17/2026 16:09 | 7 | 77.68 |
| 07/17/2026 16:09 | 3 | 77.68 |
| 07/17/2026 16:09 | 19 | 77.68 |
| 07/17/2026 16:09 | 29 | 77.68 |
| 07/17/2026 16:09 | 63 | 77.67 |
| 07/17/2026 16:09 | 64 | 77.69 |
| 07/17/2026 16:09 | 18 | 77.72 |
| 07/17/2026 16:09 | 93 | 77.72 |
| 07/17/2026 16:09 | 23 | 77.72 |
| 07/17/2026 16:09 | 93 | 77.72 |
| 07/17/2026 16:09 | 33 | 77.71 |
| 07/17/2026 16:09 | 16 | 77.71 |
| 07/17/2026 16:09 | 22 | 77.71 |
| 07/17/2026 16:09 | 93 | 77.72 |
| 07/17/2026 16:09 | 10 | 77.72 |
| 07/17/2026 16:09 | 8 | 77.72 |
| 07/17/2026 16:09 | 10 | 77.72 |
| 07/17/2026 16:09 | 15 | 77.72 |
| 07/17/2026 16:09 | 85 | 77.71 |
| 07/17/2026 16:09 | 93 | 77.68 |
| 07/17/2026 16:09 | 12 | 77.69 |
| 07/17/2026 16:09 | 40 | 77.69 |
| 07/17/2026 16:09 | 28 | 77.69 |
| 07/17/2026 16:09 | 19 | 77.69 |
| 07/17/2026 16:08 | 93 | 77.69 |
| 07/17/2026 16:08 | 23 | 77.70 |
| 07/17/2026 16:08 | 477 | 77.70 |
| 07/17/2026 16:08 | 93 | 77.69 |
| 07/17/2026 16:08 | 134 | 77.68 |
| 07/17/2026 16:08 | 137 | 77.67 |
| 07/17/2026 16:08 | 27 | 77.67 |
| 07/17/2026 16:08 | 26 | 77.67 |
| 07/17/2026 16:08 | 9 | 77.66 |
| 07/17/2026 16:08 | 161 | 77.66 |
| 07/17/2026 16:08 | 38 | 77.66 |
| 07/17/2026 16:08 | 212 | 77.66 |
| 07/17/2026 16:08 | 10 | 77.65 |
| 07/17/2026 16:08 | 17 | 77.68 |
| 07/17/2026 16:08 | 3 | 77.68 |
| 07/17/2026 16:08 | 32 | 77.68 |
| 07/17/2026 16:08 | 137 | 77.67 |
| 07/17/2026 16:08 | 5 | 77.67 |
| 07/17/2026 16:08 | 86 | 77.67 |
| 07/17/2026 16:08 | 1 | 77.67 |
| 07/17/2026 16:08 | 92 | 77.67 |
| 07/17/2026 16:08 | 93 | 77.68 |
| 07/17/2026 16:08 | 86 | 77.67 |
| 07/17/2026 16:08 | 93 | 77.67 |
| 07/17/2026 16:08 | 144 | 77.67 |
| 07/17/2026 16:08 | 135 | 77.68 |
| 07/17/2026 16:08 | 47 | 77.68 |
| 07/17/2026 16:08 | 93 | 77.68 |
| 07/17/2026 16:08 | 93 | 77.69 |
| 07/17/2026 16:08 | 3 | 77.70 |
| 07/17/2026 16:08 | 47 | 77.71 |
| 07/17/2026 16:08 | 93 | 77.71 |
| 07/17/2026 16:08 | 64 | 77.71 |
| 07/17/2026 16:08 | 64 | 77.72 |
| 07/17/2026 16:08 | 32 | 77.72 |
| 07/17/2026 16:07 | 23 | 77.73 |
| 07/17/2026 16:07 | 48 | 77.73 |
| 07/17/2026 16:07 | 72 | 77.74 |
| 07/17/2026 16:07 | 22 | 77.74 |
| 07/17/2026 16:07 | 16 | 77.74 |
| 07/17/2026 16:07 | 57 | 77.75 |
| 07/17/2026 16:07 | 64 | 77.75 |
| 07/17/2026 16:07 | 64 | 77.76 |
| 07/17/2026 16:07 | 16 | 77.75 |
| 07/17/2026 16:07 | 250 | 77.76 |
| 07/17/2026 16:07 | 69 | 77.76 |
| 07/17/2026 16:07 | 93 | 77.76 |
| 07/17/2026 16:07 | 43 | 77.74 |
| 07/17/2026 16:07 | 480 | 77.74 |
| 07/17/2026 16:07 | 44 | 77.74 |
| 07/17/2026 16:07 | 112 | 77.72 |
| 07/17/2026 16:07 | 6 | 77.73 |
| 07/17/2026 16:07 | 3 | 77.73 |
| 07/17/2026 16:07 | 69 | 77.72 |
| 07/17/2026 16:07 | 64 | 77.72 |
| 07/17/2026 16:07 | 93 | 77.71 |
| 07/17/2026 16:07 | 93 | 77.72 |
| 07/17/2026 16:07 | 6 | 77.75 |
| 07/17/2026 16:07 | 54 | 77.75 |
| 07/17/2026 16:07 | 6 | 77.75 |
| 07/17/2026 16:07 | 25 | 77.74 |
| 07/17/2026 16:07 | 64 | 77.73 |
| 07/17/2026 16:07 | 65 | 77.73 |
| 07/17/2026 16:07 | 212 | 77.72 |
| 07/17/2026 16:07 | 19 | 77.72 |
| 07/17/2026 16:07 | 52 | 77.72 |
| 07/17/2026 16:07 | 96 | 77.71 |
| 07/17/2026 16:07 | 51 | 77.71 |
| 07/17/2026 16:06 | 43 | 77.70 |
| 07/17/2026 16:06 | 53 | 77.70 |
| 07/17/2026 16:06 | 104 | 77.70 |
| 07/17/2026 16:06 | 50 | 77.70 |
| 07/17/2026 16:06 | 7 | 77.70 |
| 07/17/2026 16:06 | 67 | 77.70 |
| 07/17/2026 16:06 | 64 | 77.69 |
| 07/17/2026 16:06 | 93 | 77.70 |
| 07/17/2026 16:06 | 52 | 77.70 |
| 07/17/2026 16:06 | 35 | 77.71 |
| 07/17/2026 16:06 | 38 | 77.70 |
| 07/17/2026 16:06 | 20 | 77.70 |
| 07/17/2026 16:06 | 93 | 77.70 |
| 07/17/2026 16:06 | 51 | 77.70 |
| 07/17/2026 16:06 | 64 | 77.69 |
| 07/17/2026 16:06 | 131 | 77.69 |
| 07/17/2026 16:06 | 19 | 77.70 |
| 07/17/2026 16:06 | 40 | 77.70 |
| 07/17/2026 16:06 | 54 | 77.69 |
| 07/17/2026 16:06 | 53 | 77.70 |
| 07/17/2026 16:06 | 20 | 77.70 |
| 07/17/2026 16:06 | 93 | 77.70 |
| 07/17/2026 16:06 | 93 | 77.685 |
| 07/17/2026 16:06 | 103 | 77.69 |
| 07/17/2026 16:06 | 84 | 77.69 |
| 07/17/2026 16:06 | 106 | 77.70 |
| 07/17/2026 16:06 | 93 | 77.71 |
| 07/17/2026 16:06 | 19 | 77.72 |
| 07/17/2026 16:06 | 93 | 77.72 |
| 07/17/2026 16:06 | 44 | 77.72 |
| 07/17/2026 16:06 | 7 | 77.72 |
| 07/17/2026 16:06 | 93 | 77.72 |
| 07/17/2026 16:06 | 54 | 77.72 |
| 07/17/2026 16:06 | 57 | 77.72 |
| 07/17/2026 16:06 | 53 | 77.71 |
| 07/17/2026 16:06 | 45 | 77.70 |
| 07/17/2026 16:06 | 53 | 77.70 |
| 07/17/2026 16:06 | 19 | 77.70 |
| 07/17/2026 16:06 | 93 | 77.70 |
| 07/17/2026 16:06 | 51 | 77.69 |
| 07/17/2026 16:06 | 137 | 77.69 |
| 07/17/2026 16:06 | 93 | 77.71 |
| 07/17/2026 16:06 | 45 | 77.71 |
| 07/17/2026 16:06 | 140 | 77.72 |
| 07/17/2026 16:06 | 22 | 77.73 |
| 07/17/2026 16:06 | 93 | 77.735 |
| 07/17/2026 16:06 | 85 | 77.735 |
| 07/17/2026 16:06 | 50 | 77.74 |
| 07/17/2026 16:06 | 93 | 77.75 |
| 07/17/2026 16:06 | 90 | 77.76 |
| 07/17/2026 16:06 | 13 | 77.76 |
| 07/17/2026 16:06 | 64 | 77.77 |
| 07/17/2026 16:06 | 93 | 77.76 |
| 07/17/2026 16:06 | 93 | 77.77 |
| 07/17/2026 16:06 | 93 | 77.78 |
| 07/17/2026 16:06 | 93 | 77.78 |
| 07/17/2026 16:06 | 54 | 77.79 |
| 07/17/2026 16:06 | 11 | 77.79 |
| 07/17/2026 16:06 | 24 | 77.79 |
| 07/17/2026 16:06 | 41 | 77.79 |
| 07/17/2026 16:06 | 11 | 77.79 |
| 07/17/2026 16:06 | 93 | 77.78 |
| 07/17/2026 16:06 | 57 | 77.78 |
| 07/17/2026 16:06 | 36 | 77.78 |
| 07/17/2026 16:06 | 64 | 77.78 |
| 07/17/2026 16:06 | 93 | 77.77 |
| 07/17/2026 16:06 | 63 | 77.77 |
| 07/17/2026 16:06 | 1 | 77.77 |
| 07/17/2026 16:06 | 93 | 77.77 |
| 07/17/2026 16:06 | 93 | 77.78 |
| 07/17/2026 16:06 | 93 | 77.78 |
| 07/17/2026 16:06 | 34 | 77.78 |
| 07/17/2026 16:06 | 25 | 77.77 |
| 07/17/2026 16:06 | 93 | 77.77 |
| 07/17/2026 16:06 | 40 | 77.77 |
| 07/17/2026 16:06 | 17 | 77.77 |
| 07/17/2026 16:06 | 3 | 77.77 |
| 07/17/2026 16:06 | 17 | 77.76 |
| 07/17/2026 16:06 | 22 | 77.76 |
| 07/17/2026 16:06 | 93 | 77.76 |
| 07/17/2026 16:06 | 17 | 77.75 |
| 07/17/2026 16:06 | 93 | 77.75 |
| 07/17/2026 16:06 | 50 | 77.75 |
| 07/17/2026 16:06 | 51 | 77.755 |
| 07/17/2026 16:06 | 51 | 77.74 |
| 07/17/2026 16:06 | 34 | 77.73 |
| 07/17/2026 16:06 | 17 | 77.73 |
| 07/17/2026 16:06 | 50 | 77.72 |
| 07/17/2026 16:06 | 17 | 77.72 |
| 07/17/2026 16:06 | 93 | 77.72 |
| 07/17/2026 16:06 | 17 | 77.71 |
| 07/17/2026 16:06 | 17 | 77.72 |
| 07/17/2026 16:06 | 104 | 77.72 |
| 07/17/2026 16:06 | 92 | 77.72 |
| 07/17/2026 16:06 | 1 | 77.72 |
| 07/17/2026 16:06 | 51 | 77.72 |
| 07/17/2026 16:06 | 50 | 77.72 |
| 07/17/2026 16:06 | 93 | 77.72 |
| 07/17/2026 16:06 | 34 | 77.72 |
| 07/17/2026 16:06 | 17 | 77.72 |
| 07/17/2026 16:06 | 93 | 77.72 |
| 07/17/2026 16:06 | 52 | 77.73 |
| 07/17/2026 16:06 | 140 | 77.73 |
| 07/17/2026 16:06 | 93 | 77.73 |
| 07/17/2026 16:06 | 53 | 77.72 |
| 07/17/2026 16:06 | 93 | 77.72 |
| 07/17/2026 16:06 | 86 | 77.73 |
| 07/17/2026 16:06 | 93 | 77.73 |
| 07/17/2026 16:06 | 18 | 77.73 |
| 07/17/2026 16:06 | 40 | 77.73 |
| 07/17/2026 16:06 | 51 | 77.73 |
| 07/17/2026 16:06 | 35 | 77.72 |
| 07/17/2026 16:06 | 58 | 77.72 |
| 07/17/2026 16:06 | 35 | 77.725 |
| 07/17/2026 16:05 | 36 | 77.72 |
| 07/17/2026 16:05 | 18 | 77.72 |
| 07/17/2026 16:05 | 31 | 77.73 |
| 07/17/2026 16:05 | 33 | 77.73 |
| 07/17/2026 16:05 | 93 | 77.73 |
| 07/17/2026 16:05 | 36 | 77.73 |
| 07/17/2026 16:05 | 34 | 77.72 |
| 07/17/2026 16:05 | 17 | 77.72 |
| 07/17/2026 16:05 | 34 | 77.72 |
| 07/17/2026 16:05 | 50 | 77.72 |
| 07/17/2026 16:05 | 17 | 77.72 |
| 07/17/2026 16:05 | 109 | 77.72 |
| 07/17/2026 16:05 | 26 | 77.73 |
| 07/17/2026 16:05 | 116 | 77.73 |
| 07/17/2026 16:05 | 44 | 77.71 |
| 07/17/2026 16:05 | 17 | 77.70 |
| 07/17/2026 16:05 | 7 | 77.70 |
| 07/17/2026 16:05 | 17 | 77.70 |
| 07/17/2026 16:05 | 33 | 77.70 |
| 07/17/2026 16:05 | 59 | 77.69 |
| 07/17/2026 16:05 | 60 | 77.70 |
| 07/17/2026 16:05 | 15 | 77.69 |
| 07/17/2026 16:05 | 93 | 77.69 |
| 07/17/2026 16:05 | 45 | 77.70 |
| 07/17/2026 16:05 | 48 | 77.70 |
| 07/17/2026 16:05 | 17 | 77.70 |
| 07/17/2026 16:05 | 18 | 77.70 |
| 07/17/2026 16:05 | 75 | 77.70 |
| 07/17/2026 16:05 | 93 | 77.69 |
| 07/17/2026 16:05 | 54 | 77.69 |
| 07/17/2026 16:05 | 24 | 77.71 |
| 07/17/2026 16:05 | 17 | 77.71 |
| 07/17/2026 16:05 | 39 | 77.71 |
| 07/17/2026 16:05 | 93 | 77.71 |
| 07/17/2026 16:05 | 34 | 77.69 |
| 07/17/2026 16:05 | 17 | 77.69 |
| 07/17/2026 16:05 | 93 | 77.69 |
| 07/17/2026 16:05 | 40 | 77.70 |
| 07/17/2026 16:05 | 53 | 77.70 |
| 07/17/2026 16:05 | 273 | 77.71 |
| 07/17/2026 16:05 | 43 | 77.71 |
| 07/17/2026 16:05 | 48 | 77.71 |
| 07/17/2026 16:05 | 7 | 77.71 |
| 07/17/2026 16:05 | 36 | 77.71 |
| 07/17/2026 16:05 | 43 | 77.70 |
| 07/17/2026 16:05 | 1 | 77.70 |
| 07/17/2026 16:05 | 92 | 77.70 |
| 07/17/2026 16:05 | 43 | 77.69 |
| 07/17/2026 16:05 | 25 | 77.69 |
| 07/17/2026 16:05 | 68 | 77.69 |
| 07/17/2026 16:05 | 34 | 77.69 |
| 07/17/2026 16:05 | 17 | 77.68 |
| 07/17/2026 16:05 | 51 | 77.68 |
| 07/17/2026 16:05 | 17 | 77.68 |
| 07/17/2026 16:05 | 52 | 77.67 |
| 07/17/2026 16:05 | 100 | 77.67 |
| 07/17/2026 16:05 | 93 | 77.67 |
| 07/17/2026 16:05 | 43 | 77.70 |
| 07/17/2026 16:05 | 20 | 77.70 |
| 07/17/2026 16:05 | 1 | 77.70 |
| 07/17/2026 16:05 | 43 | 77.70 |
| 07/17/2026 16:05 | 93 | 77.70 |
| 07/17/2026 16:05 | 17 | 77.72 |
| 07/17/2026 16:05 | 50 | 77.72 |
| 07/17/2026 16:05 | 34 | 77.71 |
| 07/17/2026 16:05 | 54 | 77.70 |
| 07/17/2026 16:05 | 17 | 77.70 |
| 07/17/2026 16:05 | 59 | 77.69 |
| 07/17/2026 16:05 | 93 | 77.71 |
| 07/17/2026 16:05 | 64 | 77.72 |
| 07/17/2026 16:05 | 12 | 77.73 |
| 07/17/2026 16:05 | 51 | 77.73 |
| 07/17/2026 16:05 | 44 | 77.72 |
| 07/17/2026 16:05 | 49 | 77.72 |
| 07/17/2026 16:05 | 17 | 77.72 |
| 07/17/2026 16:05 | 34 | 77.72 |
| 07/17/2026 16:05 | 5 | 77.74 |
| 07/17/2026 16:05 | 93 | 77.74 |
| 07/17/2026 16:05 | 17 | 77.74 |
| 07/17/2026 16:05 | 34 | 77.74 |
| 07/17/2026 16:05 | 34 | 77.73 |
| 07/17/2026 16:05 | 17 | 77.73 |
| 07/17/2026 16:05 | 93 | 77.73 |
| 07/17/2026 16:05 | 145 | 77.73 |
| 07/17/2026 16:05 | 93 | 77.74 |
| 07/17/2026 16:05 | 43 | 77.74 |
| 07/17/2026 16:05 | 93 | 77.74 |
| 07/17/2026 16:05 | 43 | 77.75 |
| 07/17/2026 16:05 | 93 | 77.75 |
| 07/17/2026 16:05 | 140 | 77.75 |
| 07/17/2026 16:05 | 43 | 77.75 |
| 07/17/2026 16:05 | 2 | 77.76 |
| 07/17/2026 16:05 | 64 | 77.77 |
| 07/17/2026 16:05 | 4 | 77.77 |
| 07/17/2026 16:05 | 20 | 77.79 |
| 07/17/2026 16:05 | 93 | 77.79 |
| 07/17/2026 16:05 | 57 | 77.79 |
| 07/17/2026 16:05 | 36 | 77.79 |
| 07/17/2026 16:05 | 45 | 77.79 |
| 07/17/2026 16:05 | 140 | 77.79 |
| 07/17/2026 16:05 | 93 | 77.79 |
| 07/17/2026 16:05 | 34 | 77.79 |
| 07/17/2026 16:05 | 18 | 77.80 |
| 07/17/2026 16:05 | 93 | 77.80 |
| 07/17/2026 16:05 | 6 | 77.81 |
| 07/17/2026 16:05 | 85 | 77.82 |
| 07/17/2026 16:05 | 32 | 77.81 |
| 07/17/2026 16:05 | 36 | 77.81 |
| 07/17/2026 16:05 | 93 | 77.80 |
| 07/17/2026 16:05 | 18 | 77.80 |
| 07/17/2026 16:05 | 46 | 77.80 |
| 07/17/2026 16:05 | 2 | 77.80 |
| 07/17/2026 16:05 | 64 | 77.80 |
| 07/17/2026 16:05 | 93 | 77.80 |
| 07/17/2026 16:05 | 8 | 77.82 |
| 07/17/2026 16:05 | 36 | 77.82 |
| 07/17/2026 16:05 | 11 | 77.81 |
| 07/17/2026 16:05 | 11 | 77.82 |
| 07/17/2026 16:05 | 93 | 77.82 |
| 07/17/2026 16:05 | 32 | 77.83 |
| 07/17/2026 16:05 | 9 | 77.83 |
| 07/17/2026 16:05 | 93 | 77.85 |
| 07/17/2026 16:05 | 28 | 77.85 |
| 07/17/2026 16:05 | 93 | 77.85 |
| 07/17/2026 16:05 | 5 | 77.85 |
| 07/17/2026 16:05 | 93 | 77.85 |
| 07/17/2026 16:05 | 50 | 77.86 |
| 07/17/2026 16:05 | 210 | 77.86 |
| 07/17/2026 16:05 | 15 | 77.86 |
| 07/17/2026 16:05 | 282 | 77.86 |
| 07/17/2026 16:05 | 1 | 77.86 |
| 07/17/2026 16:05 | 17 | 77.87 |
| 07/17/2026 16:04 | 33 | 77.88 |
| 07/17/2026 16:04 | 93 | 77.88 |
| 07/17/2026 16:04 | 9 | 77.88 |
| 07/17/2026 16:04 | 140 | 77.88 |
| 07/17/2026 16:04 | 9 | 77.89 |
| 07/17/2026 16:04 | 10 | 77.89 |
| 07/17/2026 16:04 | 5 | 77.90 |
| 07/17/2026 16:04 | 19 | 77.91 |
| 07/17/2026 16:04 | 91 | 77.91 |
| 07/17/2026 16:04 | 2 | 77.91 |
| 07/17/2026 16:04 | 36 | 77.90 |
| 07/17/2026 16:04 | 26 | 77.89 |
| 07/17/2026 16:04 | 93 | 77.89 |
| 07/17/2026 16:04 | 5 | 77.89 |
| 07/17/2026 16:04 | 47 | 77.89 |
| 07/17/2026 16:04 | 33 | 77.90 |
| 07/17/2026 16:04 | 89 | 77.90 |
| 07/17/2026 16:04 | 35 | 77.90 |
| 07/17/2026 16:04 | 58 | 77.90 |
| 07/17/2026 16:04 | 143 | 77.90 |
| 07/17/2026 16:04 | 49 | 77.90 |
| 07/17/2026 16:04 | 19 | 77.89 |
| 07/17/2026 16:04 | 93 | 77.89 |
| 07/17/2026 16:04 | 9 | 77.88 |
| 07/17/2026 16:04 | 53 | 77.87 |
| 07/17/2026 16:04 | 4 | 77.87 |
| 07/17/2026 16:04 | 4 | 77.88 |
| 07/17/2026 16:04 | 4 | 77.86 |
| 07/17/2026 16:04 | 4 | 77.86 |
| 07/17/2026 16:04 | 64 | 77.83 |
| 07/17/2026 16:04 | 90 | 77.83 |
| 07/17/2026 16:04 | 38 | 77.83 |
| 07/17/2026 16:04 | 93 | 77.83 |
| 07/17/2026 16:04 | 54 | 77.83 |
| 07/17/2026 16:04 | 13 | 77.81 |
| 07/17/2026 16:04 | 7 | 77.82 |
| 07/17/2026 16:04 | 14 | 77.82 |
| 07/17/2026 16:04 | 35 | 77.83 |
| 07/17/2026 16:04 | 64 | 77.83 |
| 07/17/2026 16:04 | 11 | 77.83 |
| 07/17/2026 16:04 | 69 | 77.83 |
| 07/17/2026 16:04 | 14 | 77.84 |
| 07/17/2026 16:04 | 21 | 77.82 |
| 07/17/2026 16:04 | 93 | 77.82 |
| 07/17/2026 16:04 | 93 | 77.81 |
| 07/17/2026 16:04 | 21 | 77.81 |
| 07/17/2026 16:04 | 93 | 77.80 |
| 07/17/2026 16:04 | 64 | 77.80 |
| 07/17/2026 16:04 | 21 | 77.79 |
| 07/17/2026 16:04 | 7 | 77.78 |
| 07/17/2026 16:04 | 28 | 77.78 |
| 07/17/2026 16:04 | 9 | 77.78 |
| 07/17/2026 16:04 | 7 | 77.78 |
| 07/17/2026 16:04 | 20 | 77.77 |
| 07/17/2026 16:04 | 93 | 77.77 |
| 07/17/2026 16:04 | 9 | 77.78 |
| 07/17/2026 16:04 | 93 | 77.78 |
| 07/17/2026 16:04 | 21 | 77.78 |
| 07/17/2026 16:04 | 32 | 77.77 |
| 07/17/2026 16:04 | 61 | 77.77 |
| 07/17/2026 16:03 | 4 | 77.78 |
| 07/17/2026 16:03 | 19 | 77.78 |
| 07/17/2026 16:03 | 40 | 77.78 |
| 07/17/2026 16:03 | 93 | 77.76 |
| 07/17/2026 16:03 | 90 | 77.77 |
| 07/17/2026 16:03 | 35 | 77.77 |
| 07/17/2026 16:03 | 40 | 77.77 |
| 07/17/2026 16:03 | 142 | 77.77 |
| 07/17/2026 16:03 | 22 | 77.77 |
| 07/17/2026 16:03 | 90 | 77.76 |
| 07/17/2026 16:03 | 39 | 77.76 |
| 07/17/2026 16:03 | 135 | 77.76 |
| 07/17/2026 16:03 | 72 | 77.76 |
| 07/17/2026 16:03 | 22 | 77.76 |
| 07/17/2026 16:03 | 145 | 77.75 |
| 07/17/2026 16:03 | 22 | 77.75 |
| 07/17/2026 16:03 | 93 | 77.74 |
| 07/17/2026 16:03 | 139 | 77.75 |
| 07/17/2026 16:03 | 64 | 77.75 |
| 07/17/2026 16:03 | 93 | 77.75 |
| 07/17/2026 16:03 | 66 | 77.75 |
| 07/17/2026 16:03 | 64 | 77.74 |
| 07/17/2026 16:03 | 8 | 77.74 |
| 07/17/2026 16:03 | 93 | 77.75 |
| 07/17/2026 16:03 | 7 | 77.76 |
| 07/17/2026 16:03 | 93 | 77.76 |
| 07/17/2026 16:03 | 46 | 77.75 |
| 07/17/2026 16:03 | 47 | 77.75 |
| 07/17/2026 16:03 | 93 | 77.76 |
| 07/17/2026 16:03 | 39 | 77.76 |
| 07/17/2026 16:03 | 33 | 77.77 |
| 07/17/2026 16:03 | 34 | 77.77 |
| 07/17/2026 16:03 | 33 | 77.77 |
| 07/17/2026 16:03 | 133 | 77.77 |
| 07/17/2026 16:03 | 22 | 77.76 |
| 07/17/2026 16:03 | 93 | 77.76 |
| 07/17/2026 16:03 | 22 | 77.74 |
| 07/17/2026 16:03 | 9 | 77.72 |
| 07/17/2026 16:03 | 64 | 77.69 |
| 07/17/2026 16:03 | 2 | 77.69 |
| 07/17/2026 16:03 | 5 | 77.65 |
| 07/17/2026 16:03 | 93 | 77.66 |
| 07/17/2026 16:03 | 220 | 77.66 |
| 07/17/2026 16:03 | 39 | 77.66 |
| 07/17/2026 16:03 | 23 | 77.64 |
| 07/17/2026 16:03 | 64 | 77.64 |
| 07/17/2026 16:03 | 93 | 77.64 |
| 07/17/2026 16:03 | 101 | 77.64 |
| 07/17/2026 16:03 | 23 | 77.635 |
| 07/17/2026 16:02 | 93 | 77.62 |
| 07/17/2026 16:02 | 42 | 77.63 |
| 07/17/2026 16:02 | 93 | 77.63 |
| 07/17/2026 16:02 | 76 | 77.64 |
| 07/17/2026 16:02 | 140 | 77.64 |
| 07/17/2026 16:02 | 93 | 77.64 |
| 07/17/2026 16:02 | 93 | 77.65 |
| 07/17/2026 16:02 | 93 | 77.67 |
| 07/17/2026 16:02 | 23 | 77.66 |
| 07/17/2026 16:02 | 93 | 77.65 |
| 07/17/2026 16:02 | 15 | 77.65 |
| 07/17/2026 16:02 | 29 | 77.65 |
| 07/17/2026 16:02 | 46 | 77.65 |
| 07/17/2026 16:02 | 10 | 77.65 |
| 07/17/2026 16:02 | 87 | 77.66 |
| 07/17/2026 16:02 | 6 | 77.66 |
| 07/17/2026 16:02 | 82 | 77.67 |
| 07/17/2026 16:02 | 11 | 77.67 |
| 07/17/2026 16:02 | 35 | 77.67 |
| 07/17/2026 16:02 | 93 | 77.67 |
| 07/17/2026 16:02 | 328 | 77.68 |
| 07/17/2026 16:02 | 93 | 77.68 |
| 07/17/2026 16:02 | 40 | 77.70 |
| 07/17/2026 16:02 | 93 | 77.70 |
| 07/17/2026 16:02 | 93 | 77.72 |
| 07/17/2026 16:02 | 29 | 77.71 |
| 07/17/2026 16:02 | 1 | 77.71 |
| 07/17/2026 16:02 | 22 | 77.71 |
| 07/17/2026 16:02 | 92 | 77.71 |
| 07/17/2026 16:02 | 136 | 77.71 |
| 07/17/2026 16:02 | 84 | 77.73 |
| 07/17/2026 16:02 | 93 | 77.72 |
| 07/17/2026 16:02 | 35 | 77.72 |
| 07/17/2026 16:02 | 141 | 77.72 |
| 07/17/2026 16:02 | 43 | 77.72 |
| 07/17/2026 16:02 | 51 | 77.73 |
| 07/17/2026 16:02 | 283 | 77.72 |
| 07/17/2026 16:02 | 105 | 77.72 |
| 07/17/2026 16:02 | 57 | 77.70 |
| 07/17/2026 16:02 | 50 | 77.70 |
| 07/17/2026 16:02 | 142 | 77.70 |
| 07/17/2026 16:02 | 157 | 77.69 |
| 07/17/2026 16:02 | 9 | 77.69 |
| 07/17/2026 16:02 | 5 | 77.69 |
| 07/17/2026 16:02 | 93 | 77.70 |
| 07/17/2026 16:02 | 93 | 77.70 |
| 07/17/2026 16:02 | 21 | 77.70 |
| 07/17/2026 16:01 | 137 | 77.70 |
| 07/17/2026 16:01 | 34 | 77.70 |
| 07/17/2026 16:01 | 1 | 77.66 |
| 07/17/2026 16:01 | 34 | 77.70 |
| 07/17/2026 16:01 | 137 | 77.72 |
| 07/17/2026 16:01 | 141 | 77.73 |
| 07/17/2026 16:01 | 39 | 77.73 |
| 07/17/2026 16:01 | 15 | 77.74 |
| 07/17/2026 16:01 | 28 | 77.76 |
| 07/17/2026 16:01 | 8 | 77.77 |
| 07/17/2026 16:01 | 8 | 77.76 |
| 07/17/2026 16:01 | 34 | 77.76 |
| 07/17/2026 16:01 | 50 | 77.76 |
| 07/17/2026 16:01 | 134 | 77.75 |
| 07/17/2026 16:01 | 40 | 77.75 |
| 07/17/2026 16:01 | 9 | 77.75 |
| 07/17/2026 16:01 | 40 | 77.75 |
| 07/17/2026 16:01 | 40 | 77.75 |
| 07/17/2026 16:01 | 96 | 77.76 |
| 07/17/2026 16:01 | 7 | 77.76 |
| 07/17/2026 16:01 | 40 | 77.75 |
| 07/17/2026 16:01 | 129 | 77.73 |
| 07/17/2026 16:01 | 39 | 77.73 |
| 07/17/2026 16:01 | 40 | 77.75 |
| 07/17/2026 16:01 | 90 | 77.76 |
| 07/17/2026 16:01 | 76 | 77.77 |
| 07/17/2026 16:01 | 33 | 77.77 |
| 07/17/2026 16:01 | 45 | 77.76 |
| 07/17/2026 16:01 | 84 | 77.76 |
| 07/17/2026 16:01 | 36 | 77.76 |
| 07/17/2026 16:01 | 19 | 77.76 |
| 07/17/2026 16:01 | 137 | 77.76 |
| 07/17/2026 16:01 | 40 | 77.75 |
| 07/17/2026 16:01 | 21 | 77.75 |
| 07/17/2026 16:01 | 51 | 77.75 |
| 07/17/2026 16:01 | 35 | 77.74 |
| 07/17/2026 16:01 | 25 | 77.75 |
| 07/17/2026 16:01 | 33 | 77.75 |
| 07/17/2026 16:01 | 283 | 77.74 |
| 07/17/2026 16:01 | 100 | 77.74 |
| 07/17/2026 16:01 | 64 | 77.74 |
| 07/17/2026 16:01 | 133 | 77.74 |
| 07/17/2026 16:01 | 52 | 77.74 |
| 07/17/2026 16:01 | 36 | 77.74 |
| 07/17/2026 16:01 | 44 | 77.73 |
| 07/17/2026 16:01 | 137 | 77.73 |
| 07/17/2026 16:01 | 39 | 77.73 |
| 07/17/2026 16:01 | 2 | 77.73 |
| 07/17/2026 16:01 | 11 | 77.73 |
| 07/17/2026 16:01 | 39 | 77.73 |
| 07/17/2026 16:01 | 83 | 77.72 |
| 07/17/2026 16:01 | 144 | 77.72 |
| 07/17/2026 16:01 | 35 | 77.72 |
| 07/17/2026 16:01 | 52 | 77.71 |
| 07/17/2026 16:01 | 35 | 77.72 |
| 07/17/2026 16:01 | 39 | 77.71 |
| 07/17/2026 16:01 | 133 | 77.71 |
| 07/17/2026 16:01 | 45 | 77.72 |
| 07/17/2026 16:01 | 35 | 77.72 |
| 07/17/2026 16:01 | 100 | 77.71 |
| 07/17/2026 16:01 | 143 | 77.71 |
| 07/17/2026 16:01 | 55 | 77.71 |
| 07/17/2026 16:01 | 22 | 77.72 |
| 07/17/2026 16:00 | 6 | 77.75 |
| 07/17/2026 16:00 | 40 | 77.75 |
| 07/17/2026 16:00 | 4 | 77.75 |
| 07/17/2026 16:00 | 14 | 77.74 |
| 07/17/2026 16:00 | 36 | 77.74 |
| 07/17/2026 16:00 | 27 | 77.77 |
| 07/17/2026 16:00 | 107 | 77.77 |
| 07/17/2026 16:00 | 20 | 77.77 |
| 07/17/2026 16:00 | 62 | 77.80 |
| 07/17/2026 16:00 | 38 | 77.80 |
| 07/17/2026 16:00 | 45 | 77.80 |
| 07/17/2026 16:00 | 84 | 77.80 |
| 07/17/2026 16:00 | 84 | 77.83 |
| 07/17/2026 16:00 | 46 | 77.83 |
| 07/17/2026 16:00 | 40 | 77.84 |
| 07/17/2026 16:00 | 143 | 77.84 |
| 07/17/2026 16:00 | 40 | 77.84 |
| 07/17/2026 16:00 | 36 | 77.85 |
| 07/17/2026 16:00 | 84 | 77.85 |
| 07/17/2026 16:00 | 65 | 77.83 |
| 07/17/2026 16:00 | 14 | 77.81 |
| 07/17/2026 16:00 | 14 | 77.81 |
| 07/17/2026 16:00 | 1 | 77.81 |
| 07/17/2026 16:00 | 105 | 77.82 |
| 07/17/2026 16:00 | 35 | 77.82 |
| 07/17/2026 16:00 | 84 | 77.80 |
| 07/17/2026 16:00 | 120 | 77.79 |
| 07/17/2026 16:00 | 100 | 77.79 |
| 07/17/2026 16:00 | 84 | 77.78 |
| 07/17/2026 16:00 | 50 | 77.78 |
| 07/17/2026 16:00 | 84 | 77.76 |
| 07/17/2026 16:00 | 46 | 77.76 |
| 07/17/2026 16:00 | 23 | 77.76 |
| 07/17/2026 16:00 | 20 | 77.77 |
| 07/17/2026 16:00 | 46 | 77.79 |
| 07/17/2026 16:00 | 10 | 77.80 |
| 07/17/2026 16:00 | 100 | 77.79 |
| 07/17/2026 16:00 | 79 | 77.79 |
| 07/17/2026 16:00 | 5 | 77.79 |
| 07/17/2026 16:00 | 25 | 77.79 |
| 07/17/2026 16:00 | 84 | 77.79 |
| 07/17/2026 16:00 | 26 | 77.81 |
| 07/17/2026 16:00 | 34 | 77.81 |
| 07/17/2026 16:00 | 50 | 77.81 |
| 07/17/2026 15:59 | 126 | 77.80 |
| 07/17/2026 15:59 | 29 | 77.80 |
| 07/17/2026 15:59 | 47 | 77.80 |
| 07/17/2026 15:59 | 84 | 77.80 |
| 07/17/2026 15:59 | 26 | 77.80 |
| 07/17/2026 15:59 | 7 | 77.83 |
| 07/17/2026 15:59 | 72 | 77.80 |
| 07/17/2026 15:59 | 34 | 77.80 |
| 07/17/2026 15:59 | 26 | 77.81 |
| 07/17/2026 15:59 | 7 | 77.85 |
| 07/17/2026 15:59 | 7 | 77.83 |
| 07/17/2026 15:59 | 7 | 77.83 |
| 07/17/2026 15:59 | 29 | 77.82 |
| 07/17/2026 15:59 | 7 | 77.84 |
| 07/17/2026 15:59 | 121 | 77.83 |
| 07/17/2026 15:59 | 1 | 77.84 |
| 07/17/2026 15:59 | 42 | 77.84 |
| 07/17/2026 15:59 | 26 | 77.83 |
| 07/17/2026 15:59 | 52 | 77.83 |
| 07/17/2026 15:59 | 4 | 77.83 |
| 07/17/2026 15:59 | 32 | 77.83 |
| 07/17/2026 15:59 | 84 | 77.83 |
| 07/17/2026 15:59 | 545 | 77.83 |
| 07/17/2026 15:59 | 84 | 77.82 |
| 07/17/2026 15:59 | 231 | 77.82 |
| 07/17/2026 15:59 | 23 | 77.81 |
| 07/17/2026 15:59 | 4 | 77.82 |
| 07/17/2026 15:59 | 28 | 77.82 |
| 07/17/2026 15:59 | 7 | 77.83 |
| 07/17/2026 15:59 | 121 | 77.82 |
| 07/17/2026 15:59 | 1 | 77.83 |
| 07/17/2026 15:59 | 87 | 77.82 |
| 07/17/2026 15:59 | 33 | 77.82 |
| 07/17/2026 15:59 | 6 | 77.82 |
| 07/17/2026 15:59 | 80 | 77.82 |
| 07/17/2026 15:59 | 34 | 77.81 |
| 07/17/2026 15:59 | 139 | 77.80 |
| 07/17/2026 15:59 | 23 | 77.81 |
| 07/17/2026 15:59 | 115 | 77.81 |
| 07/17/2026 15:59 | 49 | 77.81 |
| 07/17/2026 15:59 | 99 | 77.81 |
| 07/17/2026 15:59 | 12 | 77.83 |
| 07/17/2026 15:59 | 37 | 77.84 |
| 07/17/2026 15:59 | 545 | 77.84 |
| 07/17/2026 15:59 | 28 | 77.85 |
| 07/17/2026 15:59 | 7 | 77.86 |
| 07/17/2026 15:59 | 121 | 77.85 |
| 07/17/2026 15:59 | 1 | 77.86 |
| 07/17/2026 15:59 | 28 | 77.86 |
| 07/17/2026 15:59 | 36 | 77.85 |
| 07/17/2026 15:59 | 56 | 77.85 |
| 07/17/2026 15:59 | 84 | 77.85 |
| 07/17/2026 15:59 | 36 | 77.85 |
| 07/17/2026 15:59 | 25 | 77.85 |
| 07/17/2026 15:59 | 31 | 77.85 |
| 07/17/2026 15:59 | 10 | 77.85 |
| 07/17/2026 15:59 | 479 | 77.85 |
| 07/17/2026 15:59 | 28 | 77.83 |
| 07/17/2026 15:59 | 28 | 77.84 |
| 07/17/2026 15:59 | 99 | 77.84 |
| 07/17/2026 15:59 | 57 | 77.84 |
| 07/17/2026 15:59 | 7 | 77.84 |
| 07/17/2026 15:59 | 12 | 77.83 |
| 07/17/2026 15:59 | 1 | 77.84 |
| 07/17/2026 15:59 | 109 | 77.83 |
| 07/17/2026 15:59 | 120 | 77.83 |
| 07/17/2026 15:59 | 496 | 77.83 |
| 07/17/2026 15:59 | 49 | 77.83 |
| 07/17/2026 15:59 | 50 | 77.83 |
| 07/17/2026 15:59 | 119 | 77.84 |
| 07/17/2026 15:59 | 1 | 77.83 |
| 07/17/2026 15:59 | 8 | 77.82 |
| 07/17/2026 15:59 | 174 | 77.79 |
| 07/17/2026 15:59 | 42 | 77.79 |
| 07/17/2026 15:59 | 12 | 77.79 |
| 07/17/2026 15:59 | 53 | 77.78 |
| 07/17/2026 15:59 | 80 | 77.78 |
| 07/17/2026 15:59 | 84 | 77.78 |
| 07/17/2026 15:59 | 80 | 77.76 |
| 07/17/2026 15:59 | 52 | 77.76 |
| 07/17/2026 15:59 | 84 | 77.77 |
| 07/17/2026 15:59 | 47 | 77.77 |
| 07/17/2026 15:59 | 9 | 77.78 |
| 07/17/2026 15:59 | 50 | 77.78 |
| 07/17/2026 15:59 | 52 | 77.76 |
| 07/17/2026 15:59 | 47 | 77.77 |
| 07/17/2026 15:59 | 35 | 77.77 |
| 07/17/2026 15:58 | 33 | 77.78 |
| 07/17/2026 15:58 | 1 | 77.79 |
| 07/17/2026 15:58 | 46 | 77.78 |
| 07/17/2026 15:58 | 35 | 77.78 |
| 07/17/2026 15:58 | 7 | 77.78 |
| 07/17/2026 15:58 | 46 | 77.78 |
| 07/17/2026 15:58 | 56 | 77.78 |
| 07/17/2026 15:58 | 18 | 77.77 |
| 07/17/2026 15:58 | 80 | 77.78 |
| 07/17/2026 15:58 | 20 | 77.78 |
| 07/17/2026 15:58 | 20 | 77.77 |
| 07/17/2026 15:58 | 190 | 77.77 |
| 07/17/2026 15:58 | 355 | 77.77 |
| 07/17/2026 15:58 | 14 | 77.77 |
| 07/17/2026 15:58 | 7 | 77.79 |
| 07/17/2026 15:58 | 7 | 77.78 |
| 07/17/2026 15:58 | 7 | 77.77 |
| 07/17/2026 15:58 | 121 | 77.77 |
| 07/17/2026 15:58 | 1 | 77.78 |
| 07/17/2026 15:58 | 120 | 77.78 |
| 07/17/2026 15:58 | 16 | 77.78 |
| 07/17/2026 15:58 | 84 | 77.78 |
| 07/17/2026 15:58 | 20 | 77.77 |
| 07/17/2026 15:58 | 99 | 77.77 |
| 07/17/2026 15:58 | 165 | 77.77 |
| 07/17/2026 15:58 | 281 | 77.77 |
| 07/17/2026 15:58 | 103 | 77.76 |
| 07/17/2026 15:58 | 75 | 77.75 |
| 07/17/2026 15:58 | 84 | 77.75 |
| 07/17/2026 15:58 | 14 | 77.78 |
| 07/17/2026 15:58 | 53 | 77.78 |
| 07/17/2026 15:58 | 20 | 77.77 |
| 07/17/2026 15:58 | 35 | 77.77 |
| 07/17/2026 15:58 | 8 | 77.79 |
| 07/17/2026 15:58 | 1 | 77.80 |
| 07/17/2026 15:58 | 48 | 77.79 |
| 07/17/2026 15:58 | 65 | 77.79 |
| 07/17/2026 15:58 | 74 | 77.79 |
| 07/17/2026 15:58 | 46 | 77.79 |
| 07/17/2026 15:58 | 12 | 77.78 |
| 07/17/2026 15:58 | 72 | 77.78 |
| 07/17/2026 15:58 | 53 | 77.78 |
| 07/17/2026 15:58 | 84 | 77.78 |
| 07/17/2026 15:58 | 21 | 77.80 |
| 07/17/2026 15:58 | 15 | 77.80 |
| 07/17/2026 15:58 | 84 | 77.80 |
| 07/17/2026 15:58 | 545 | 77.79 |
| 07/17/2026 15:58 | 46 | 77.79 |
| 07/17/2026 15:58 | 7 | 77.79 |
| 07/17/2026 15:58 | 39 | 77.79 |
| 07/17/2026 15:58 | 9 | 77.79 |
| 07/17/2026 15:58 | 19 | 77.78 |
| 07/17/2026 15:58 | 17 | 77.78 |
| 07/17/2026 15:58 | 25 | 77.78 |
| 07/17/2026 15:58 | 17 | 77.78 |
| 07/17/2026 15:58 | 18 | 77.78 |
| 07/17/2026 15:58 | 36 | 77.78 |
| 07/17/2026 15:58 | 91 | 77.78 |
| 07/17/2026 15:58 | 72 | 77.78 |
| 07/17/2026 15:58 | 11 | 77.79 |
| 07/17/2026 15:58 | 5 | 77.79 |
| 07/17/2026 15:58 | 9 | 77.79 |
| 07/17/2026 15:58 | 24 | 77.79 |
| 07/17/2026 15:58 | 76 | 77.79 |
| 07/17/2026 15:58 | 7 | 77.79 |
| 07/17/2026 15:58 | 12 | 77.78 |
| 07/17/2026 15:58 | 1 | 77.79 |
| 07/17/2026 15:58 | 46 | 77.78 |
| 07/17/2026 15:58 | 27 | 77.79 |
| 07/17/2026 15:58 | 47 | 77.79 |
| 07/17/2026 15:58 | 46 | 77.78 |
| 07/17/2026 15:58 | 73 | 77.79 |
| 07/17/2026 15:58 | 47 | 77.78 |
| 07/17/2026 15:58 | 545 | 77.79 |
| 07/17/2026 15:58 | 64 | 77.79 |
| 07/17/2026 15:58 | 47 | 77.78 |
| 07/17/2026 15:58 | 44 | 77.77 |
| 07/17/2026 15:58 | 3 | 77.77 |
| 07/17/2026 15:58 | 47 | 77.77 |
| 07/17/2026 15:58 | 47 | 77.77 |
| 07/17/2026 15:58 | 21 | 77.78 |
| 07/17/2026 15:58 | 1 | 77.79 |
| 07/17/2026 15:58 | 29 | 77.79 |
| 07/17/2026 15:57 | 7 | 77.79 |
| 07/17/2026 15:57 | 7 | 77.78 |
| 07/17/2026 15:57 | 121 | 77.78 |
| 07/17/2026 15:57 | 1 | 77.79 |
| 07/17/2026 15:57 | 27 | 77.79 |
| 07/17/2026 15:57 | 93 | 77.79 |
| 07/17/2026 15:57 | 545 | 77.79 |
| 07/17/2026 15:57 | 25 | 77.80 |
| 07/17/2026 15:57 | 93 | 77.79 |
| 07/17/2026 15:57 | 2 | 77.79 |
| 07/17/2026 15:57 | 93 | 77.77 |
| 07/17/2026 15:57 | 18 | 77.76 |
| 07/17/2026 15:57 | 35 | 77.77 |
| 07/17/2026 15:57 | 28 | 77.78 |
| 07/17/2026 15:57 | 15 | 77.78 |
| 07/17/2026 15:57 | 19 | 77.78 |
| 07/17/2026 15:57 | 7 | 77.79 |
| 07/17/2026 15:57 | 121 | 77.79 |
| 07/17/2026 15:57 | 1 | 77.80 |
| 07/17/2026 15:57 | 27 | 77.79 |
| 07/17/2026 15:57 | 93 | 77.79 |
| 07/17/2026 15:57 | 27 | 77.79 |
| 07/17/2026 15:57 | 93 | 77.79 |
| 07/17/2026 15:57 | 9 | 77.79 |
| 07/17/2026 15:57 | 93 | 77.79 |
| 07/17/2026 15:57 | 48 | 77.79 |
| 07/17/2026 15:57 | 84 | 77.78 |
| 07/17/2026 15:57 | 16 | 77.78 |
| 07/17/2026 15:57 | 37 | 77.78 |
| 07/17/2026 15:57 | 13 | 77.78 |
| 07/17/2026 15:57 | 3 | 77.78 |
| 07/17/2026 15:57 | 30 | 77.78 |
| 07/17/2026 15:57 | 10 | 77.78 |
| 07/17/2026 15:57 | 528 | 77.78 |
| 07/17/2026 15:57 | 7 | 77.78 |
| 07/17/2026 15:57 | 14 | 77.77 |
| 07/17/2026 15:57 | 93 | 77.78 |
| 07/17/2026 15:57 | 39 | 77.80 |
| 07/17/2026 15:57 | 42 | 77.80 |
| 07/17/2026 15:57 | 51 | 77.80 |
| 07/17/2026 15:57 | 142 | 77.82 |
| 07/17/2026 15:57 | 7 | 77.82 |
| 07/17/2026 15:57 | 545 | 77.82 |
| 07/17/2026 15:57 | 7 | 77.83 |
| 07/17/2026 15:57 | 1 | 77.82 |
| 07/17/2026 15:57 | 5 | 77.83 |
| 07/17/2026 15:57 | 93 | 77.82 |
| 07/17/2026 15:57 | 22 | 77.82 |
| 07/17/2026 15:57 | 11 | 77.82 |
| 07/17/2026 15:57 | 87 | 77.82 |
| 07/17/2026 15:57 | 8 | 77.81 |
| 07/17/2026 15:57 | 14 | 77.81 |
| 07/17/2026 15:57 | 22 | 77.79 |
| 07/17/2026 15:57 | 228 | 77.78 |
| 07/17/2026 15:57 | 93 | 77.78 |
| 07/17/2026 15:57 | 21 | 77.76 |
| 07/17/2026 15:57 | 6 | 77.75 |
| 07/17/2026 15:57 | 57 | 77.75 |
| 07/17/2026 15:57 | 28 | 77.79 |
| 07/17/2026 15:57 | 7 | 77.81 |
| 07/17/2026 15:57 | 121 | 77.80 |
| 07/17/2026 15:57 | 82 | 77.80 |
| 07/17/2026 15:57 | 93 | 77.80 |
| 07/17/2026 15:57 | 370 | 77.80 |
| 07/17/2026 15:57 | 1 | 77.81 |
| 07/17/2026 15:57 | 6 | 77.81 |
| 07/17/2026 15:57 | 93 | 77.80 |
| 07/17/2026 15:57 | 21 | 77.80 |
| 07/17/2026 15:57 | 6 | 77.80 |
| 07/17/2026 15:57 | 93 | 77.80 |
| 07/17/2026 15:57 | 21 | 77.80 |
| 07/17/2026 15:57 | 21 | 77.78 |
| 07/17/2026 15:57 | 21 | 77.79 |
| 07/17/2026 15:57 | 43 | 77.79 |
| 07/17/2026 15:57 | 50 | 77.79 |
| 07/17/2026 15:57 | 100 | 77.79 |
| 07/17/2026 15:57 | 14 | 77.79 |
| 07/17/2026 15:57 | 29 | 77.81 |
| 07/17/2026 15:57 | 21 | 77.81 |
| 07/17/2026 15:57 | 14 | 77.80 |
| 07/17/2026 15:57 | 79 | 77.80 |
| 07/17/2026 15:57 | 21 | 77.80 |
| 07/17/2026 15:57 | 21 | 77.81 |
| 07/17/2026 15:57 | 40 | 77.81 |
| 07/17/2026 15:57 | 53 | 77.81 |
| 07/17/2026 15:57 | 93 | 77.80 |
| 07/17/2026 15:57 | 21 | 77.80 |
| 07/17/2026 15:56 | 38 | 77.80 |
| 07/17/2026 15:56 | 7 | 77.80 |
| 07/17/2026 15:56 | 29 | 77.79 |
| 07/17/2026 15:56 | 35 | 77.79 |
| 07/17/2026 15:56 | 21 | 77.79 |
| 07/17/2026 15:56 | 53 | 77.79 |
| 07/17/2026 15:56 | 91 | 77.79 |
| 07/17/2026 15:56 | 7 | 77.79 |
| 07/17/2026 15:56 | 225 | 77.78 |
| 07/17/2026 15:56 | 142 | 77.78 |
| 07/17/2026 15:56 | 84 | 77.78 |
| 07/17/2026 15:56 | 93 | 77.78 |
| 07/17/2026 15:56 | 53 | 77.78 |
| 07/17/2026 15:56 | 200 | 77.79 |
| 07/17/2026 15:56 | 41 | 77.79 |
| 07/17/2026 15:56 | 7 | 77.80 |
| 07/17/2026 15:56 | 121 | 77.80 |
| 07/17/2026 15:56 | 1 | 77.81 |
| 07/17/2026 15:56 | 6 | 77.82 |
| 07/17/2026 15:56 | 21 | 77.81 |
| 07/17/2026 15:56 | 93 | 77.81 |
| 07/17/2026 15:56 | 64 | 77.81 |
| 07/17/2026 15:56 | 11 | 77.81 |
| 07/17/2026 15:56 | 545 | 77.82 |
| 07/17/2026 15:56 | 7 | 77.83 |
| 07/17/2026 15:56 | 93 | 77.82 |
| 07/17/2026 15:56 | 20 | 77.82 |
| 07/17/2026 15:56 | 93 | 77.81 |
| 07/17/2026 15:56 | 17 | 77.82 |
| 07/17/2026 15:56 | 64 | 77.83 |
| 07/17/2026 15:56 | 35 | 77.83 |
| 07/17/2026 15:56 | 64 | 77.83 |
| 07/17/2026 15:56 | 93 | 77.83 |
| 07/17/2026 15:56 | 1 | 77.85 |
| 07/17/2026 15:56 | 21 | 77.84 |
| 07/17/2026 15:56 | 93 | 77.84 |
| 07/17/2026 15:56 | 7 | 77.84 |
| 07/17/2026 15:56 | 48 | 77.84 |
| 07/17/2026 15:56 | 72 | 77.84 |
| 07/17/2026 15:56 | 6 | 77.84 |
| 07/17/2026 15:56 | 21 | 77.84 |
| 07/17/2026 15:56 | 93 | 77.84 |
| 07/17/2026 15:56 | 39 | 77.82 |
| 07/17/2026 15:56 | 545 | 77.83 |
| 07/17/2026 15:56 | 10 | 77.84 |
| 07/17/2026 15:56 | 11 | 77.84 |
| 07/17/2026 15:56 | 86 | 77.84 |
| 07/17/2026 15:56 | 93 | 77.84 |
| 07/17/2026 15:56 | 21 | 77.84 |
| 07/17/2026 15:56 | 93 | 77.83 |
| 07/17/2026 15:56 | 84 | 77.83 |
| 07/17/2026 15:56 | 21 | 77.83 |
| 07/17/2026 15:56 | 91 | 77.83 |
| 07/17/2026 15:56 | 93 | 77.83 |
| 07/17/2026 15:56 | 11 | 77.84 |
| 07/17/2026 15:56 | 53 | 77.84 |
| 07/17/2026 15:56 | 21 | 77.84 |
| 07/17/2026 15:56 | 34 | 77.84 |
| 07/17/2026 15:56 | 50 | 77.84 |
| 07/17/2026 15:56 | 84 | 77.83 |
| 07/17/2026 15:56 | 9 | 77.83 |
| 07/17/2026 15:56 | 21 | 77.83 |
| 07/17/2026 15:56 | 20 | 77.83 |
| 07/17/2026 15:56 | 93 | 77.82 |
| 07/17/2026 15:56 | 23 | 77.84 |
| 07/17/2026 15:56 | 20 | 77.84 |
| 07/17/2026 15:56 | 18 | 77.86 |
| 07/17/2026 15:56 | 21 | 77.85 |
| 07/17/2026 15:56 | 11 | 77.85 |
| 07/17/2026 15:56 | 50 | 77.85 |
| 07/17/2026 15:56 | 32 | 77.85 |
| 07/17/2026 15:56 | 18 | 77.84 |
| 07/17/2026 15:56 | 3 | 77.84 |
| 07/17/2026 15:56 | 42 | 77.84 |
| 07/17/2026 15:56 | 91 | 77.84 |
| 07/17/2026 15:56 | 57 | 77.84 |
| 07/17/2026 15:56 | 133 | 77.84 |
| 07/17/2026 15:56 | 93 | 77.84 |
| 07/17/2026 15:56 | 21 | 77.85 |
| 07/17/2026 15:56 | 25 | 77.86 |
| 07/17/2026 15:56 | 21 | 77.86 |
| 07/17/2026 15:56 | 93 | 77.86 |
| 07/17/2026 15:56 | 93 | 77.85 |
| 07/17/2026 15:56 | 21 | 77.85 |
| 07/17/2026 15:56 | 63 | 77.85 |
| 07/17/2026 15:56 | 21 | 77.85 |
| 07/17/2026 15:56 | 43 | 77.85 |
| 07/17/2026 15:56 | 50 | 77.85 |
| 07/17/2026 15:56 | 93 | 77.85 |
| 07/17/2026 15:56 | 91 | 77.87 |
| 07/17/2026 15:56 | 93 | 77.87 |
| 07/17/2026 15:56 | 29 | 77.90 |
| 07/17/2026 15:56 | 21 | 77.90 |
| 07/17/2026 15:56 | 79 | 77.89 |
| 07/17/2026 15:56 | 21 | 77.89 |
| 07/17/2026 15:56 | 93 | 77.89 |
| 07/17/2026 15:56 | 557 | 77.91 |
| 07/17/2026 15:56 | 3 | 77.91 |
| 07/17/2026 15:56 | 32 | 77.91 |
| 07/17/2026 15:56 | 1 | 77.92 |
| 07/17/2026 15:56 | 20 | 77.91 |
| 07/17/2026 15:56 | 1 | 77.91 |
| 07/17/2026 15:56 | 118 | 77.91 |
| 07/17/2026 15:56 | 2 | 77.91 |
| 07/17/2026 15:56 | 88 | 77.90 |
| 07/17/2026 15:56 | 93 | 77.90 |
| 07/17/2026 15:56 | 91 | 77.91 |
| 07/17/2026 15:56 | 20 | 77.91 |
| 07/17/2026 15:56 | 9 | 77.90 |
| 07/17/2026 15:56 | 17 | 77.90 |
| 07/17/2026 15:56 | 76 | 77.90 |
| 07/17/2026 15:56 | 93 | 77.90 |
| 07/17/2026 15:56 | 28 | 77.91 |
| 07/17/2026 15:56 | 7 | 77.92 |
| 07/17/2026 15:56 | 545 | 77.92 |
| 07/17/2026 15:56 | 10 | 77.92 |
| 07/17/2026 15:56 | 1 | 77.93 |
| 07/17/2026 15:56 | 93 | 77.92 |
| 07/17/2026 15:56 | 18 | 77.92 |
| 07/17/2026 15:56 | 9 | 77.92 |
| 07/17/2026 15:56 | 93 | 77.92 |
| 07/17/2026 15:56 | 18 | 77.92 |
| 07/17/2026 15:56 | 93 | 77.92 |
| 07/17/2026 15:56 | 46 | 77.92 |
| 07/17/2026 15:56 | 9 | 77.92 |
| 07/17/2026 15:56 | 18 | 77.92 |
| 07/17/2026 15:56 | 93 | 77.92 |
| 07/17/2026 15:56 | 50 | 77.91 |
| 07/17/2026 15:56 | 32 | 77.91 |
| 07/17/2026 15:56 | 18 | 77.91 |
| 07/17/2026 15:56 | 8 | 77.90 |
| 07/17/2026 15:56 | 2 | 77.90 |
| 07/17/2026 15:56 | 3 | 77.90 |
| 07/17/2026 15:56 | 71 | 77.92 |
| 07/17/2026 15:56 | 23 | 77.92 |
| 07/17/2026 15:56 | 19 | 77.94 |
| 07/17/2026 15:56 | 93 | 77.94 |
| 07/17/2026 15:56 | 84 | 77.94 |
| 07/17/2026 15:56 | 51 | 77.94 |
| 07/17/2026 15:56 | 19 | 77.94 |
| 07/17/2026 15:56 | 93 | 77.94 |
| 07/17/2026 15:56 | 93 | 77.93 |
| 07/17/2026 15:56 | 34 | 77.94 |
| 07/17/2026 15:56 | 40 | 77.95 |
| 07/17/2026 15:56 | 20 | 77.95 |
| 07/17/2026 15:56 | 64 | 77.95 |
| 07/17/2026 15:56 | 93 | 77.95 |
| 07/17/2026 15:56 | 28 | 77.95 |
| 07/17/2026 15:56 | 16 | 77.95 |
| 07/17/2026 15:55 | 7 | 77.96 |
| 07/17/2026 15:55 | 545 | 77.96 |
| 07/17/2026 15:55 | 61 | 77.96 |
| 07/17/2026 15:55 | 1 | 77.97 |
| 07/17/2026 15:55 | 40 | 77.96 |
| 07/17/2026 15:55 | 20 | 77.96 |
| 07/17/2026 15:55 | 25 | 77.97 |
| 07/17/2026 15:55 | 55 | 77.97 |
| 07/17/2026 15:55 | 20 | 77.97 |
| 07/17/2026 15:55 | 20 | 77.96 |
| 07/17/2026 15:55 | 60 | 77.97 |
| 07/17/2026 15:55 | 20 | 77.96 |
| 07/17/2026 15:55 | 40 | 77.96 |
| 07/17/2026 15:55 | 40 | 77.96 |
| 07/17/2026 15:55 | 20 | 77.96 |
| 07/17/2026 15:55 | 93 | 77.96 |
| 07/17/2026 15:55 | 93 | 77.96 |
| 07/17/2026 15:55 | 64 | 77.97 |
| 07/17/2026 15:55 | 19 | 77.97 |
| 07/17/2026 15:55 | 13 | 77.97 |
| 07/17/2026 15:55 | 7 | 77.97 |
| 07/17/2026 15:55 | 20 | 77.97 |
| 07/17/2026 15:55 | 18 | 77.96 |
| 07/17/2026 15:55 | 20 | 77.96 |
| 07/17/2026 15:55 | 19 | 77.96 |
| 07/17/2026 15:55 | 16 | 77.96 |
| 07/17/2026 15:55 | 100 | 77.97 |
| 07/17/2026 15:55 | 1 | 77.98 |
| 07/17/2026 15:55 | 21 | 77.97 |
| 07/17/2026 15:55 | 63 | 77.98 |
| 07/17/2026 15:55 | 21 | 77.97 |
| 07/17/2026 15:55 | 36 | 77.97 |
| 07/17/2026 15:55 | 57 | 77.97 |
| 07/17/2026 15:55 | 42 | 77.97 |
| 07/17/2026 15:55 | 21 | 77.97 |
| 07/17/2026 15:55 | 23 | 77.97 |
| 07/17/2026 15:55 | 545 | 77.98 |
| 07/17/2026 15:55 | 21 | 77.97 |
| 07/17/2026 15:55 | 57 | 77.96 |
| 07/17/2026 15:55 | 20 | 77.95 |
| 07/17/2026 15:55 | 93 | 77.95 |
| 07/17/2026 15:55 | 7 | 77.96 |
| 07/17/2026 15:55 | 54 | 77.96 |
| 07/17/2026 15:55 | 7 | 77.96 |
| 07/17/2026 15:55 | 93 | 77.96 |
| 07/17/2026 15:55 | 20 | 77.96 |
| 07/17/2026 15:55 | 144 | 77.95 |
| 07/17/2026 15:55 | 112 | 77.95 |
| 07/17/2026 15:55 | 38 | 77.95 |
| 07/17/2026 15:55 | 57 | 77.95 |
| 07/17/2026 15:55 | 93 | 77.95 |
| 07/17/2026 15:55 | 69 | 77.96 |
| 07/17/2026 15:55 | 93 | 77.96 |
| 07/17/2026 15:55 | 93 | 77.96 |
| 07/17/2026 15:55 | 35 | 77.97 |
| 07/17/2026 15:55 | 122 | 77.97 |
| 07/17/2026 15:55 | 121 | 77.98 |
| 07/17/2026 15:55 | 1 | 77.99 |
| 07/17/2026 15:55 | 6 | 77.99 |
| 07/17/2026 15:55 | 93 | 77.99 |
| 07/17/2026 15:55 | 21 | 77.98 |
| 07/17/2026 15:55 | 36 | 77.98 |
| 07/17/2026 15:55 | 57 | 77.98 |
| 07/17/2026 15:55 | 42 | 77.98 |
| 07/17/2026 15:55 | 21 | 77.98 |
| 07/17/2026 15:55 | 545 | 77.99 |
| 07/17/2026 15:55 | 9 | 77.96 |
| 07/17/2026 15:55 | 38 | 77.96 |
| 07/17/2026 15:55 | 9 | 77.96 |
| 07/17/2026 15:55 | 93 | 77.96 |
| 07/17/2026 15:55 | 21 | 77.96 |
| 07/17/2026 15:55 | 42 | 77.96 |
| 07/17/2026 15:55 | 37 | 77.95 |
| 07/17/2026 15:55 | 21 | 77.95 |
| 07/17/2026 15:55 | 93 | 77.95 |
| 07/17/2026 15:55 | 93 | 77.95 |
| 07/17/2026 15:55 | 64 | 77.98 |
| 07/17/2026 15:55 | 56 | 77.98 |
| 07/17/2026 15:55 | 14 | 77.97 |
| 07/17/2026 15:55 | 28 | 77.97 |
| 07/17/2026 15:55 | 42 | 77.96 |
| 07/17/2026 15:55 | 21 | 77.96 |
| 07/17/2026 15:55 | 42 | 77.96 |
| 07/17/2026 15:55 | 21 | 77.95 |
| 07/17/2026 15:55 | 56 | 77.95 |
| 07/17/2026 15:55 | 64 | 78.02 |
| 07/17/2026 15:55 | 56 | 78.02 |
| 07/17/2026 15:55 | 93 | 78.02 |
| 07/17/2026 15:55 | 57 | 78.03 |
| 07/17/2026 15:55 | 20 | 78.03 |
| 07/17/2026 15:55 | 78 | 78.02 |
| 07/17/2026 15:55 | 93 | 78.02 |
| 07/17/2026 15:55 | 107 | 78.03 |
| 07/17/2026 15:55 | 20 | 78.03 |
| 07/17/2026 15:55 | 50 | 78.04 |
| 07/17/2026 15:55 | 95 | 78.05 |
| 07/17/2026 15:55 | 143 | 78.05 |
| 07/17/2026 15:55 | 49 | 78.06 |
| 07/17/2026 15:55 | 87 | 78.06 |
| 07/17/2026 15:55 | 1 | 78.07 |
| 07/17/2026 15:55 | 20 | 78.06 |
| 07/17/2026 15:55 | 7 | 78.07 |
| 07/17/2026 15:55 | 20 | 78.06 |
| 07/17/2026 15:55 | 93 | 78.06 |
| 07/17/2026 15:55 | 13 | 78.07 |
| 07/17/2026 15:55 | 443 | 78.07 |
| 07/17/2026 15:55 | 47 | 78.07 |
| 07/17/2026 15:55 | 55 | 78.07 |
| 07/17/2026 15:55 | 7 | 78.08 |
| 07/17/2026 15:55 | 20 | 78.07 |
| 07/17/2026 15:55 | 93 | 78.07 |
| 07/17/2026 15:55 | 29 | 78.07 |
| 07/17/2026 15:55 | 34 | 78.07 |
| 07/17/2026 15:55 | 17 | 78.07 |
| 07/17/2026 15:55 | 33 | 78.07 |
| 07/17/2026 15:55 | 84 | 78.07 |
| 07/17/2026 15:55 | 32 | 78.07 |
| 07/17/2026 15:55 | 21 | 78.07 |
| 07/17/2026 15:55 | 20 | 78.07 |
| 07/17/2026 15:55 | 93 | 78.07 |
| 07/17/2026 15:55 | 93 | 78.06 |
| 07/17/2026 15:55 | 20 | 78.06 |
| 07/17/2026 15:55 | 20 | 78.06 |
| 07/17/2026 15:55 | 24 | 78.06 |
| 07/17/2026 15:55 | 69 | 78.06 |
| 07/17/2026 15:55 | 19 | 78.06 |
| 07/17/2026 15:55 | 50 | 78.06 |
| 07/17/2026 15:55 | 103 | 78.07 |
| 07/17/2026 15:55 | 20 | 78.08 |
| 07/17/2026 15:55 | 9 | 78.08 |
| 07/17/2026 15:55 | 145 | 78.08 |
| 07/17/2026 15:55 | 8 | 78.08 |
| 07/17/2026 15:55 | 41 | 78.08 |
| 07/17/2026 15:55 | 8 | 78.07 |
| 07/17/2026 15:55 | 13 | 78.07 |
| 07/17/2026 15:55 | 21 | 78.07 |
| 07/17/2026 15:55 | 21 | 78.08 |
| 07/17/2026 15:55 | 15 | 78.08 |
| 07/17/2026 15:55 | 14 | 78.07 |
| 07/17/2026 15:55 | 7 | 78.07 |
| 07/17/2026 15:55 | 93 | 78.07 |
| 07/17/2026 15:55 | 21 | 78.06 |
| 07/17/2026 15:55 | 590 | 78.07 |
| 07/17/2026 15:54 | 1 | 78.08 |
| 07/17/2026 15:54 | 93 | 78.07 |
| 07/17/2026 15:54 | 18 | 78.07 |
| 07/17/2026 15:54 | 9 | 78.08 |
| 07/17/2026 15:54 | 18 | 78.07 |
| 07/17/2026 15:54 | 93 | 78.07 |
| 07/17/2026 15:54 | 10 | 78.08 |
| 07/17/2026 15:54 | 93 | 78.07 |
| 07/17/2026 15:54 | 17 | 78.07 |
| 07/17/2026 15:54 | 17 | 78.06 |
| 07/17/2026 15:54 | 92 | 78.06 |
| 07/17/2026 15:54 | 1 | 78.06 |
| 07/17/2026 15:54 | 34 | 78.08 |
| 07/17/2026 15:54 | 16 | 78.08 |
| 07/17/2026 15:54 | 75 | 78.08 |
| 07/17/2026 15:54 | 93 | 78.08 |
| 07/17/2026 15:54 | 16 | 78.08 |
| 07/17/2026 15:54 | 16 | 78.07 |
| 07/17/2026 15:54 | 16 | 78.06 |
| 07/17/2026 15:54 | 53 | 78.07 |
| 07/17/2026 15:54 | 16 | 78.07 |
| 07/17/2026 15:54 | 93 | 78.07 |
| 07/17/2026 15:54 | 124 | 78.07 |
| 07/17/2026 15:54 | 17 | 78.07 |
| 07/17/2026 15:54 | 30 | 78.07 |
| 07/17/2026 15:54 | 17 | 78.07 |
| 07/17/2026 15:54 | 93 | 78.07 |
| 07/17/2026 15:54 | 93 | 78.08 |
| 07/17/2026 15:54 | 64 | 78.08 |
| 07/17/2026 15:54 | 39 | 78.08 |
| 07/17/2026 15:54 | 93 | 78.08 |
| 07/17/2026 15:54 | 54 | 78.09 |
| 07/17/2026 15:54 | 17 | 78.09 |
| 07/17/2026 15:54 | 50 | 78.09 |
| 07/17/2026 15:54 | 35 | 78.09 |
| 07/17/2026 15:54 | 93 | 78.09 |
| 07/17/2026 15:54 | 109 | 78.09 |
| 07/17/2026 15:54 | 16 | 78.10 |
| 07/17/2026 15:54 | 93 | 78.10 |
| 07/17/2026 15:54 | 93 | 78.11 |
| 07/17/2026 15:54 | 17 | 78.11 |
| 07/17/2026 15:54 | 11 | 78.11 |
| 07/17/2026 15:54 | 93 | 78.11 |
| 07/17/2026 15:54 | 1 | 78.12 |
| 07/17/2026 15:54 | 17 | 78.11 |
| 07/17/2026 15:54 | 18 | 78.12 |
| 07/17/2026 15:54 | 18 | 78.12 |
| 07/17/2026 15:54 | 17 | 78.11 |
| 07/17/2026 15:54 | 67 | 78.11 |
| 07/17/2026 15:54 | 26 | 78.11 |
| 07/17/2026 15:54 | 17 | 78.11 |
| 07/17/2026 15:54 | 60 | 78.11 |
| 07/17/2026 15:54 | 17 | 78.10 |
| 07/17/2026 15:54 | 545 | 78.10 |
| 07/17/2026 15:54 | 64 | 78.10 |
| 07/17/2026 15:54 | 30 | 78.11 |
| 07/17/2026 15:54 | 11 | 78.11 |
| 07/17/2026 15:54 | 18 | 78.10 |
| 07/17/2026 15:54 | 14 | 78.11 |
| 07/17/2026 15:54 | 18 | 78.11 |
| 07/17/2026 15:54 | 18 | 78.10 |
| 07/17/2026 15:54 | 85 | 78.09 |
| 07/17/2026 15:54 | 71 | 78.09 |
| 07/17/2026 15:54 | 54 | 78.09 |
| 07/17/2026 15:54 | 50 | 78.09 |
| 07/17/2026 15:54 | 140 | 78.09 |
| 07/17/2026 15:54 | 93 | 78.09 |
| 07/17/2026 15:54 | 64 | 78.10 |
| 07/17/2026 15:54 | 21 | 78.10 |
| 07/17/2026 15:54 | 95 | 78.11 |
| 07/17/2026 15:54 | 21 | 78.11 |
| 07/17/2026 15:54 | 93 | 78.11 |
| 07/17/2026 15:54 | 93 | 78.12 |
| 07/17/2026 15:54 | 39 | 78.12 |
| 07/17/2026 15:54 | 7 | 78.13 |
| 07/17/2026 15:54 | 50 | 78.12 |
| 07/17/2026 15:54 | 85 | 78.12 |
| 07/17/2026 15:54 | 93 | 78.12 |
| 07/17/2026 15:54 | 7 | 78.14 |
| 07/17/2026 15:54 | 446 | 78.13 |
| 07/17/2026 15:54 | 99 | 78.13 |
| 07/17/2026 15:54 | 110 | 78.13 |
| 07/17/2026 15:54 | 1 | 78.14 |
| 07/17/2026 15:54 | 11 | 78.13 |
| 07/17/2026 15:54 | 11 | 78.13 |
| 07/17/2026 15:54 | 25 | 78.13 |
| 07/17/2026 15:54 | 84 | 78.13 |
| 07/17/2026 15:54 | 120 | 78.13 |
| 07/17/2026 15:54 | 103 | 78.13 |
| 07/17/2026 15:54 | 64 | 78.11 |
| 07/17/2026 15:54 | 74 | 78.11 |
| 07/17/2026 15:54 | 93 | 78.11 |
| 07/17/2026 15:54 | 64 | 78.12 |
| 07/17/2026 15:54 | 50 | 78.12 |
| 07/17/2026 15:54 | 82 | 78.12 |
| 07/17/2026 15:54 | 93 | 78.12 |
| 07/17/2026 15:54 | 67 | 78.12 |
| 07/17/2026 15:54 | 14 | 78.12 |
| 07/17/2026 15:54 | 40 | 78.12 |
| 07/17/2026 15:54 | 93 | 78.13 |
| 07/17/2026 15:54 | 137 | 78.13 |
| 07/17/2026 15:54 | 19 | 78.13 |
| 07/17/2026 15:54 | 1 | 78.14 |
| 07/17/2026 15:54 | 97 | 78.14 |
| 07/17/2026 15:54 | 7 | 78.14 |
| 07/17/2026 15:54 | 16 | 78.13 |
| 07/17/2026 15:54 | 86 | 78.14 |
| 07/17/2026 15:54 | 17 | 78.14 |
| 07/17/2026 15:54 | 17 | 78.13 |
| 07/17/2026 15:54 | 37 | 78.13 |
| 07/17/2026 15:54 | 40 | 78.13 |
| 07/17/2026 15:54 | 52 | 78.16 |
| 07/17/2026 15:54 | 93 | 78.16 |
| 07/17/2026 15:54 | 545 | 78.16 |
| 07/17/2026 15:54 | 67 | 78.16 |
| 07/17/2026 15:54 | 35 | 78.15 |
| 07/17/2026 15:54 | 8 | 78.13 |
| 07/17/2026 15:54 | 156 | 78.16 |
| 07/17/2026 15:53 | 1 | 78.17 |
| 07/17/2026 15:53 | 27 | 78.17 |
| 07/17/2026 15:53 | 93 | 78.17 |
| 07/17/2026 15:53 | 11 | 78.17 |
| 07/17/2026 15:53 | 438 | 78.17 |
| 07/17/2026 15:53 | 21 | 78.17 |
| 07/17/2026 15:53 | 66 | 78.17 |
| 07/17/2026 15:53 | 9 | 78.17 |
| 07/17/2026 15:53 | 77 | 78.17 |
| 07/17/2026 15:53 | 10 | 78.17 |
| 07/17/2026 15:53 | 93 | 78.17 |
| 07/17/2026 15:53 | 17 | 78.17 |
| 07/17/2026 15:53 | 93 | 78.16 |
| 07/17/2026 15:53 | 18 | 78.16 |
| 07/17/2026 15:53 | 157 | 78.14 |
| 07/17/2026 15:53 | 44 | 78.14 |
| 07/17/2026 15:53 | 8 | 78.14 |
| 07/17/2026 15:53 | 8 | 78.11 |
| 07/17/2026 15:53 | 1 | 78.11 |
| 07/17/2026 15:53 | 8 | 78.11 |
| 07/17/2026 15:53 | 8 | 78.11 |
| 07/17/2026 15:53 | 7 | 78.12 |
| 07/17/2026 15:53 | 7 | 78.11 |
| 07/17/2026 15:53 | 121 | 78.11 |
| 07/17/2026 15:53 | 1 | 78.12 |
| 07/17/2026 15:53 | 545 | 78.12 |
| 07/17/2026 15:53 | 10 | 78.13 |
| 07/17/2026 15:53 | 93 | 78.12 |
| 07/17/2026 15:53 | 17 | 78.12 |
| 07/17/2026 15:53 | 7 | 78.13 |
| 07/17/2026 15:53 | 18 | 78.13 |
| 07/17/2026 15:53 | 77 | 78.13 |
| 07/17/2026 15:53 | 18 | 78.12 |
| 07/17/2026 15:53 | 86 | 78.10 |
| 07/17/2026 15:53 | 144 | 78.10 |
| 07/17/2026 15:53 | 78 | 78.10 |
| 07/17/2026 15:53 | 115 | 78.10 |
| 07/17/2026 15:53 | 49 | 78.10 |
| 07/17/2026 15:53 | 93 | 78.10 |
| 07/17/2026 15:53 | 38 | 78.11 |
| 07/17/2026 15:53 | 93 | 78.11 |
| 07/17/2026 15:53 | 119 | 78.12 |
| 07/17/2026 15:53 | 19 | 78.12 |
| 07/17/2026 15:53 | 1 | 78.13 |
| 07/17/2026 15:53 | 18 | 78.12 |
| 07/17/2026 15:53 | 16 | 78.13 |
| 07/17/2026 15:53 | 86 | 78.13 |
| 07/17/2026 15:53 | 18 | 78.12 |
| 07/17/2026 15:53 | 9 | 78.12 |
| 07/17/2026 15:53 | 18 | 78.12 |
| 07/17/2026 15:53 | 93 | 78.12 |
| 07/17/2026 15:53 | 545 | 78.12 |
| 07/17/2026 15:53 | 39 | 78.11 |
| 07/17/2026 15:53 | 19 | 78.07 |
| 07/17/2026 15:53 | 21 | 78.08 |
| 07/17/2026 15:53 | 48 | 78.08 |
| 07/17/2026 15:53 | 93 | 78.08 |
| 07/17/2026 15:53 | 19 | 78.08 |
| 07/17/2026 15:53 | 19 | 78.07 |
| 07/17/2026 15:53 | 4 | 78.07 |
| 07/17/2026 15:53 | 95 | 78.08 |
| 07/17/2026 15:53 | 21 | 78.08 |
| 07/17/2026 15:53 | 7 | 78.10 |
| 07/17/2026 15:53 | 93 | 78.09 |
| 07/17/2026 15:53 | 121 | 78.09 |
| 07/17/2026 15:53 | 83 | 78.09 |
| 07/17/2026 15:53 | 7 | 78.10 |
| 07/17/2026 15:53 | 462 | 78.09 |
| 07/17/2026 15:53 | 1 | 78.10 |
| 07/17/2026 15:53 | 90 | 78.10 |
| 07/17/2026 15:53 | 19 | 78.10 |
| 07/17/2026 15:53 | 11 | 78.10 |
| 07/17/2026 15:53 | 82 | 78.10 |
| 07/17/2026 15:53 | 19 | 78.10 |
| 07/17/2026 15:53 | 19 | 78.09 |
| 07/17/2026 15:53 | 19 | 78.08 |
| 07/17/2026 15:53 | 93 | 78.08 |
| 07/17/2026 15:53 | 15 | 78.09 |
| 07/17/2026 15:53 | 28 | 78.09 |
| 07/17/2026 15:53 | 35 | 78.10 |
| 07/17/2026 15:53 | 55 | 78.10 |
| 07/17/2026 15:53 | 40 | 78.12 |
| 07/17/2026 15:53 | 169 | 78.12 |
| 07/17/2026 15:53 | 93 | 78.12 |
| 07/17/2026 15:53 | 64 | 78.13 |
| 07/17/2026 15:53 | 72 | 78.13 |
| 07/17/2026 15:53 | 21 | 78.13 |
| 07/17/2026 15:53 | 20 | 78.13 |
| 07/17/2026 15:53 | 93 | 78.13 |
| 07/17/2026 15:53 | 45 | 78.13 |
| 07/17/2026 15:53 | 8 | 78.115 |
| 07/17/2026 15:53 | 41 | 78.115 |
| 07/17/2026 15:53 | 44 | 78.115 |
| 07/17/2026 15:53 | 41 | 78.12 |
| 07/17/2026 15:53 | 21 | 78.11 |
| 07/17/2026 15:52 | 7 | 78.12 |
| 07/17/2026 15:52 | 1 | 78.13 |
| 07/17/2026 15:52 | 93 | 78.12 |
| 07/17/2026 15:52 | 21 | 78.12 |
| 07/17/2026 15:52 | 6 | 78.13 |
| 07/17/2026 15:52 | 21 | 78.12 |
| 07/17/2026 15:52 | 93 | 78.12 |
| 07/17/2026 15:52 | 545 | 78.12 |
| 07/17/2026 15:52 | 50 | 78.12 |
| 07/17/2026 15:52 | 8 | 78.13 |
| 07/17/2026 15:52 | 93 | 78.13 |
| 07/17/2026 15:52 | 19 | 78.12 |
| 07/17/2026 15:52 | 11 | 78.11 |
| 07/17/2026 15:52 | 42 | 78.11 |
| 07/17/2026 15:52 | 40 | 78.11 |
| 07/17/2026 15:52 | 93 | 78.12 |
| 07/17/2026 15:52 | 64 | 78.12 |
| 07/17/2026 15:52 | 17 | 78.115 |
| 07/17/2026 15:52 | 39 | 78.115 |
| 07/17/2026 15:52 | 37 | 78.115 |
| 07/17/2026 15:52 | 42 | 78.11 |
| 07/17/2026 15:52 | 40 | 78.11 |
| 07/17/2026 15:52 | 16 | 78.105 |
| 07/17/2026 15:52 | 39 | 78.105 |
| 07/17/2026 15:52 | 38 | 78.105 |
| 07/17/2026 15:52 | 19 | 78.10 |
| 07/17/2026 15:52 | 42 | 78.095 |
| 07/17/2026 15:52 | 7 | 78.10 |
| 07/17/2026 15:52 | 76 | 78.10 |
| 07/17/2026 15:52 | 1 | 78.11 |
| 07/17/2026 15:52 | 45 | 78.10 |
| 07/17/2026 15:52 | 8 | 78.11 |
| 07/17/2026 15:52 | 19 | 78.10 |
| 07/17/2026 15:52 | 93 | 78.10 |
| 07/17/2026 15:52 | 305 | 78.10 |
| 07/17/2026 15:52 | 240 | 78.10 |
| 07/17/2026 15:52 | 79 | 78.10 |
| 07/17/2026 15:52 | 6 | 78.10 |
| 07/17/2026 15:52 | 93 | 78.10 |
| 07/17/2026 15:52 | 21 | 78.10 |
| 07/17/2026 15:52 | 47 | 78.09 |
| 07/17/2026 15:52 | 21 | 78.09 |
| 07/17/2026 15:52 | 64 | 78.09 |
| 07/17/2026 15:52 | 81 | 78.10 |
| 07/17/2026 15:52 | 28 | 78.10 |
| 07/17/2026 15:52 | 7 | 78.12 |
| 07/17/2026 15:52 | 121 | 78.12 |
| 07/17/2026 15:52 | 1 | 78.13 |
| 07/17/2026 15:52 | 6 | 78.13 |
| 07/17/2026 15:52 | 21 | 78.12 |
| 07/17/2026 15:52 | 93 | 78.12 |
| 07/17/2026 15:52 | 319 | 78.12 |
| 07/17/2026 15:52 | 226 | 78.12 |
| 07/17/2026 15:52 | 146 | 78.12 |
| 07/17/2026 15:52 | 30 | 78.12 |
| 07/17/2026 15:52 | 28 | 78.12 |
| 07/17/2026 15:52 | 92 | 78.12 |
| 07/17/2026 15:52 | 156 | 78.11 |
| 07/17/2026 15:52 | 1 | 78.12 |
| 07/17/2026 15:52 | 474 | 78.12 |
| 07/17/2026 15:52 | 71 | 78.12 |
| 07/17/2026 15:52 | 7 | 78.13 |
| 07/17/2026 15:52 | 93 | 78.12 |
| 07/17/2026 15:52 | 20 | 78.12 |
| 07/17/2026 15:52 | 7 | 78.12 |
| 07/17/2026 15:52 | 20 | 78.12 |
| 07/17/2026 15:52 | 93 | 78.12 |
| 07/17/2026 15:52 | 64 | 78.14 |
| 07/17/2026 15:52 | 98 | 78.14 |
| 07/17/2026 15:52 | 12 | 78.14 |
| 07/17/2026 15:52 | 64 | 78.15 |
| 07/17/2026 15:52 | 23 | 78.15 |
| 07/17/2026 15:52 | 93 | 78.16 |
| 07/17/2026 15:52 | 64 | 78.16 |
| 07/17/2026 15:52 | 35 | 78.17 |
| 07/17/2026 15:52 | 10 | 78.17 |
| 07/17/2026 15:52 | 8 | 78.17 |
| 07/17/2026 15:52 | 96 | 78.17 |
| 07/17/2026 15:52 | 43 | 78.17 |
| 07/17/2026 15:52 | 93 | 78.17 |
| 07/17/2026 15:52 | 200 | 78.17 |
| 07/17/2026 15:51 | 1 | 78.19 |
| 07/17/2026 15:51 | 20 | 78.18 |
| 07/17/2026 15:51 | 7 | 78.19 |
| 07/17/2026 15:51 | 20 | 78.18 |
| 07/17/2026 15:51 | 93 | 78.18 |
| 07/17/2026 15:51 | 398 | 78.18 |
| 07/17/2026 15:51 | 147 | 78.18 |
| 07/17/2026 15:51 | 53 | 78.18 |
| 07/17/2026 15:51 | 44 | 78.19 |
| 07/17/2026 15:51 | 19 | 78.19 |
| 07/17/2026 15:51 | 37 | 78.18 |
| 07/17/2026 15:51 | 20 | 78.18 |
| 07/17/2026 15:51 | 19 | 78.16 |
| 07/17/2026 15:51 | 64 | 78.17 |
| 07/17/2026 15:51 | 3 | 78.19 |
| 07/17/2026 15:51 | 18 | 78.19 |
| 07/17/2026 15:51 | 7 | 78.19 |
| 07/17/2026 15:51 | 93 | 78.19 |
| 07/17/2026 15:51 | 7 | 78.20 |
| 07/17/2026 15:51 | 103 | 78.20 |
| 07/17/2026 15:51 | 1 | 78.21 |
| 07/17/2026 15:51 | 18 | 78.20 |
| 07/17/2026 15:51 | 9 | 78.20 |
| 07/17/2026 15:51 | 18 | 78.20 |
| 07/17/2026 15:51 | 93 | 78.20 |
| 07/17/2026 15:51 | 545 | 78.20 |
| 07/17/2026 15:51 | 9 | 78.21 |
| 07/17/2026 15:51 | 18 | 78.20 |
| 07/17/2026 15:51 | 93 | 78.20 |
| 07/17/2026 15:51 | 93 | 78.18 |
| 07/17/2026 15:51 | 18 | 78.18 |
| 07/17/2026 15:51 | 2 | 78.17 |
| 07/17/2026 15:51 | 18 | 78.17 |
| 07/17/2026 15:51 | 64 | 78.17 |
| 07/17/2026 15:51 | 91 | 78.17 |
| 07/17/2026 15:51 | 2 | 78.17 |
| 07/17/2026 15:51 | 19 | 78.17 |
| 07/17/2026 15:51 | 6 | 78.16 |
| 07/17/2026 15:51 | 8 | 78.16 |
| 07/17/2026 15:51 | 10 | 78.16 |
| 07/17/2026 15:51 | 11 | 78.16 |
| 07/17/2026 15:51 | 24 | 78.16 |
| 07/17/2026 15:51 | 101 | 78.18 |
| 07/17/2026 15:51 | 1 | 78.19 |
| 07/17/2026 15:51 | 20 | 78.18 |
| 07/17/2026 15:51 | 7 | 78.18 |
| 07/17/2026 15:51 | 20 | 78.18 |
| 07/17/2026 15:51 | 93 | 78.18 |
| 07/17/2026 15:51 | 545 | 78.18 |
| 07/17/2026 15:51 | 91 | 78.19 |
| 07/17/2026 15:51 | 20 | 78.18 |
| 07/17/2026 15:51 | 9 | 78.18 |
| 07/17/2026 15:51 | 9 | 78.15 |
| 07/17/2026 15:51 | 7 | 78.15 |
| 07/17/2026 15:51 | 96 | 78.15 |
| 07/17/2026 15:51 | 19 | 78.15 |
| 07/17/2026 15:51 | 80 | 78.17 |
| 07/17/2026 15:51 | 500 | 78.17 |
| 07/17/2026 15:51 | 8 | 78.18 |
| 07/17/2026 15:51 | 1 | 78.19 |
| 07/17/2026 15:51 | 20 | 78.18 |
| 07/17/2026 15:51 | 93 | 78.18 |
| 07/17/2026 15:51 | 14 | 78.19 |
| 07/17/2026 15:51 | 86 | 78.19 |
| 07/17/2026 15:51 | 20 | 78.18 |
| 07/17/2026 15:51 | 7 | 78.19 |
| 07/17/2026 15:51 | 20 | 78.18 |
| 07/17/2026 15:51 | 93 | 78.18 |
| 07/17/2026 15:51 | 47 | 78.17 |
| 07/17/2026 15:51 | 64 | 78.17 |
| 07/17/2026 15:51 | 93 | 78.16 |
| 07/17/2026 15:51 | 133 | 78.16 |
| 07/17/2026 15:51 | 23 | 78.16 |
| 07/17/2026 15:51 | 93 | 78.17 |
| 07/17/2026 15:51 | 118 | 78.17 |
| 07/17/2026 15:51 | 93 | 78.18 |
| 07/17/2026 15:51 | 48 | 78.18 |
| 07/17/2026 15:51 | 219 | 78.18 |
| 07/17/2026 15:51 | 106 | 78.19 |
| 07/17/2026 15:51 | 23 | 78.19 |
| 07/17/2026 15:51 | 70 | 78.19 |
| 07/17/2026 15:51 | 6 | 78.20 |
| 07/17/2026 15:51 | 59 | 78.21 |
| 07/17/2026 15:51 | 97 | 78.21 |
| 07/17/2026 15:50 | 1 | 78.22 |
| 07/17/2026 15:50 | 51 | 78.22 |
| 07/17/2026 15:50 | 20 | 78.22 |
| 07/17/2026 15:50 | 49 | 78.22 |
| 07/17/2026 15:50 | 7 | 78.22 |
| 07/17/2026 15:50 | 93 | 78.22 |
| 07/17/2026 15:50 | 20 | 78.21 |
| 07/17/2026 15:50 | 545 | 78.22 |
| 07/17/2026 15:50 | 30 | 78.21 |
| 07/17/2026 15:50 | 34 | 78.21 |
| 07/17/2026 15:50 | 35 | 78.21 |
| 07/17/2026 15:50 | 93 | 78.21 |
| 07/17/2026 15:50 | 30 | 78.21 |
| 07/17/2026 15:50 | 23 | 78.22 |
| 07/17/2026 15:50 | 23 | 78.25 |
| 07/17/2026 15:50 | 63 | 78.23 |
| 07/17/2026 15:50 | 5 | 78.23 |
| 07/17/2026 15:50 | 1 | 78.24 |
| 07/17/2026 15:50 | 35 | 78.23 |
| 07/17/2026 15:50 | 24 | 78.23 |
| 07/17/2026 15:50 | 57 | 78.23 |
| 07/17/2026 15:50 | 3 | 78.23 |
| 07/17/2026 15:50 | 93 | 78.23 |
| 07/17/2026 15:50 | 24 | 78.22 |
| 07/17/2026 15:50 | 545 | 78.23 |
| 07/17/2026 15:50 | 66 | 78.24 |
| 07/17/2026 15:50 | 19 | 78.23 |
| 07/17/2026 15:50 | 26 | 78.23 |
| 07/17/2026 15:50 | 9 | 78.23 |
| 07/17/2026 15:50 | 25 | 78.23 |
| 07/17/2026 15:50 | 56 | 78.22 |
| 07/17/2026 15:50 | 93 | 78.22 |
| 07/17/2026 15:50 | 26 | 78.22 |
| 07/17/2026 15:50 | 64 | 78.21 |
| 07/17/2026 15:50 | 130 | 78.21 |
| 07/17/2026 15:50 | 12 | 78.21 |
| 07/17/2026 15:50 | 93 | 78.21 |
| 07/17/2026 15:50 | 135 | 78.21 |
| 07/17/2026 15:50 | 15 | 78.22 |
| 07/17/2026 15:50 | 69 | 78.23 |
| 07/17/2026 15:50 | 93 | 78.23 |
| 07/17/2026 15:50 | 35 | 78.24 |
| 07/17/2026 15:50 | 19 | 78.24 |
| 07/17/2026 15:50 | 580 | 78.24 |
| 07/17/2026 15:50 | 121 | 78.25 |
| 07/17/2026 15:50 | 1 | 78.26 |
| 07/17/2026 15:50 | 93 | 78.26 |
| 07/17/2026 15:50 | 27 | 78.26 |
| 07/17/2026 15:50 | 93 | 78.27 |
| 07/17/2026 15:50 | 27 | 78.26 |
| 07/17/2026 15:50 | 545 | 78.26 |
| 07/17/2026 15:50 | 66 | 78.26 |
| 07/17/2026 15:50 | 20 | 78.26 |
| 07/17/2026 15:50 | 29 | 78.26 |
| 07/17/2026 15:50 | 93 | 78.26 |
| 07/17/2026 15:50 | 223 | 78.26 |
| 07/17/2026 15:50 | 156 | 78.26 |
| 07/17/2026 15:50 | 2 | 78.27 |
| 07/17/2026 15:50 | 13 | 78.27 |
| 07/17/2026 15:50 | 1 | 78.27 |
| 07/17/2026 15:50 | 35 | 78.27 |
| 07/17/2026 15:50 | 60 | 78.27 |
| 07/17/2026 15:50 | 25 | 78.26 |
| 07/17/2026 15:50 | 33 | 78.27 |
| 07/17/2026 15:50 | 26 | 78.27 |
| 07/17/2026 15:50 | 36 | 78.26 |
| 07/17/2026 15:50 | 25 | 78.26 |
| 07/17/2026 15:50 | 20 | 78.26 |
| 07/17/2026 15:50 | 73 | 78.26 |
| 07/17/2026 15:50 | 530 | 78.27 |
| 07/17/2026 15:50 | 15 | 78.27 |
| 07/17/2026 15:50 | 93 | 78.27 |
| 07/17/2026 15:50 | 9 | 78.27 |
| 07/17/2026 15:50 | 72 | 78.28 |
| 07/17/2026 15:50 | 31 | 78.27 |
| 07/17/2026 15:50 | 93 | 78.27 |
| 07/17/2026 15:50 | 62 | 78.28 |
| 07/17/2026 15:50 | 27 | 78.28 |
| 07/17/2026 15:50 | 93 | 78.28 |
| 07/17/2026 15:50 | 14 | 78.28 |
| 07/17/2026 15:50 | 13 | 78.28 |
| 07/17/2026 15:50 | 212 | 78.28 |
| 07/17/2026 15:50 | 48 | 78.28 |
| 07/17/2026 15:50 | 138 | 78.28 |
| 07/17/2026 15:50 | 43 | 78.28 |
| 07/17/2026 15:50 | 57 | 78.27 |
| 07/17/2026 15:50 | 50 | 78.28 |
| 07/17/2026 15:50 | 107 | 78.27 |
| 07/17/2026 15:50 | 120 | 78.27 |
| 07/17/2026 15:50 | 24 | 78.27 |
| 07/17/2026 15:50 | 84 | 78.27 |
| 07/17/2026 15:50 | 25 | 78.27 |
| 07/17/2026 15:50 | 53 | 78.27 |
| 07/17/2026 15:50 | 27 | 78.26 |
| 07/17/2026 15:50 | 55 | 78.24 |
| 07/17/2026 15:50 | 93 | 78.25 |
| 07/17/2026 15:50 | 52 | 78.25 |
| 07/17/2026 15:50 | 93 | 78.25 |
| 07/17/2026 15:50 | 64 | 78.25 |
| 07/17/2026 15:50 | 84 | 78.25 |
| 07/17/2026 15:50 | 93 | 78.26 |
| 07/17/2026 15:50 | 64 | 78.26 |
| 07/17/2026 15:50 | 111 | 78.26 |
| 07/17/2026 15:50 | 93 | 78.26 |
| 07/17/2026 15:50 | 46 | 78.26 |
| 07/17/2026 15:50 | 4 | 78.25 |
| 07/17/2026 15:49 | 42 | 78.25 |
| 07/17/2026 15:49 | 11 | 78.25 |
| 07/17/2026 15:49 | 1 | 78.26 |
| 07/17/2026 15:49 | 55 | 78.25 |
| 07/17/2026 15:49 | 13 | 78.25 |
| 07/17/2026 15:49 | 10 | 78.25 |
| 07/17/2026 15:49 | 110 | 78.25 |
| 07/17/2026 15:49 | 27 | 78.25 |
| 07/17/2026 15:49 | 93 | 78.25 |
| 07/17/2026 15:49 | 93 | 78.23 |
| 07/17/2026 15:49 | 93 | 78.23 |
| 07/17/2026 15:49 | 57 | 78.24 |
| 07/17/2026 15:49 | 43 | 78.24 |
| 07/17/2026 15:49 | 23 | 78.24 |
| 07/17/2026 15:49 | 234 | 78.24 |
| 07/17/2026 15:49 | 16 | 78.24 |
| 07/17/2026 15:49 | 77 | 78.24 |
| 07/17/2026 15:49 | 146 | 78.23 |
| 07/17/2026 15:49 | 64 | 78.23 |
| 07/17/2026 15:49 | 6 | 78.23 |
| 07/17/2026 15:49 | 9 | 78.23 |
| 07/17/2026 15:49 | 7 | 78.23 |
| 07/17/2026 15:49 | 23 | 78.22 |
| 07/17/2026 15:49 | 93 | 78.22 |
| 07/17/2026 15:49 | 7 | 78.23 |
| 07/17/2026 15:49 | 342 | 78.22 |
| 07/17/2026 15:49 | 203 | 78.22 |
| 07/17/2026 15:49 | 7 | 78.23 |
| 07/17/2026 15:49 | 23 | 78.22 |
| 07/17/2026 15:49 | 59 | 78.22 |
| 07/17/2026 15:49 | 65 | 78.22 |
| 07/17/2026 15:49 | 164 | 78.22 |
| 07/17/2026 15:49 | 119 | 78.22 |
| 07/17/2026 15:49 | 92 | 78.22 |
| 07/17/2026 15:49 | 1 | 78.22 |
| 07/17/2026 15:49 | 25 | 78.22 |
| 07/17/2026 15:49 | 73 | 78.22 |
| 07/17/2026 15:49 | 22 | 78.22 |
| 07/17/2026 15:49 | 27 | 78.21 |
| 07/17/2026 15:49 | 93 | 78.21 |
| 07/17/2026 15:49 | 112 | 78.19 |
| 07/17/2026 15:49 | 64 | 78.20 |
| 07/17/2026 15:49 | 24 | 78.20 |
| 07/17/2026 15:49 | 28 | 78.21 |
| 07/17/2026 15:49 | 65 | 78.21 |
| 07/17/2026 15:49 | 28 | 78.21 |
| 07/17/2026 15:49 | 28 | 78.21 |
| 07/17/2026 15:49 | 7 | 78.22 |
| 07/17/2026 15:49 | 121 | 78.22 |
| 07/17/2026 15:49 | 1 | 78.23 |
| 07/17/2026 15:49 | 7 | 78.23 |
| 07/17/2026 15:49 | 90 | 78.23 |
| 07/17/2026 15:49 | 23 | 78.22 |
| 07/17/2026 15:49 | 3 | 78.23 |
| 07/17/2026 15:49 | 24 | 78.22 |
| 07/17/2026 15:49 | 93 | 78.22 |
| 07/17/2026 15:49 | 488 | 78.22 |
| 07/17/2026 15:49 | 57 | 78.22 |
| 07/17/2026 15:49 | 7 | 78.22 |
| 07/17/2026 15:49 | 40 | 78.21 |
| 07/17/2026 15:49 | 1 | 78.22 |
| 07/17/2026 15:49 | 24 | 78.21 |
| 07/17/2026 15:49 | 57 | 78.21 |
| 07/17/2026 15:49 | 74 | 78.22 |
| 07/17/2026 15:49 | 22 | 78.22 |
| 07/17/2026 15:49 | 24 | 78.21 |
| 07/17/2026 15:49 | 2 | 78.22 |
| 07/17/2026 15:49 | 25 | 78.21 |
| 07/17/2026 15:49 | 93 | 78.21 |
| 07/17/2026 15:49 | 545 | 78.21 |
| 07/17/2026 15:49 | 112 | 78.21 |
| 07/17/2026 15:49 | 18 | 78.22 |
| 07/17/2026 15:49 | 50 | 78.22 |
| 07/17/2026 15:49 | 52 | 78.21 |
| 07/17/2026 15:49 | 57 | 78.20 |
| 07/17/2026 15:49 | 55 | 78.20 |
| 07/17/2026 15:49 | 24 | 78.20 |
| 07/17/2026 15:49 | 132 | 78.20 |
| 07/17/2026 15:49 | 40 | 78.20 |
| 07/17/2026 15:49 | 64 | 78.20 |
| 07/17/2026 15:49 | 93 | 78.20 |
| 07/17/2026 15:49 | 166 | 78.22 |
| 07/17/2026 15:49 | 21 | 78.22 |
| 07/17/2026 15:49 | 119 | 78.24 |
| 07/17/2026 15:49 | 156 | 78.24 |
| 07/17/2026 15:49 | 64 | 78.26 |
| 07/17/2026 15:49 | 27 | 78.27 |
| 07/17/2026 15:49 | 156 | 78.28 |
| 07/17/2026 15:48 | 1 | 78.29 |
| 07/17/2026 15:48 | 2 | 78.29 |
| 07/17/2026 15:48 | 93 | 78.29 |
| 07/17/2026 15:48 | 25 | 78.29 |
| 07/17/2026 15:48 | 3 | 78.29 |
| 07/17/2026 15:48 | 93 | 78.29 |
| 07/17/2026 15:48 | 24 | 78.29 |
| 07/17/2026 15:48 | 10 | 78.28 |
| 07/17/2026 15:48 | 48 | 78.29 |
| 07/17/2026 15:48 | 497 | 78.29 |
| 07/17/2026 15:48 | 6 | 78.26 |
| 07/17/2026 15:48 | 1 | 78.27 |
| 07/17/2026 15:48 | 27 | 78.27 |
| 07/17/2026 15:48 | 65 | 78.26 |
| 07/17/2026 15:48 | 14 | 78.26 |
| 07/17/2026 15:48 | 9 | 78.26 |
| 07/17/2026 15:48 | 1 | 78.25 |
| 07/17/2026 15:48 | 73 | 78.25 |
| 07/17/2026 15:48 | 47 | 78.25 |
| 07/17/2026 15:48 | 5 | 78.25 |
| 07/17/2026 15:48 | 22 | 78.25 |
| 07/17/2026 15:48 | 93 | 78.25 |
| 07/17/2026 15:48 | 409 | 78.24 |
| 07/17/2026 15:48 | 64 | 78.24 |
| 07/17/2026 15:48 | 72 | 78.24 |
| 07/17/2026 15:48 | 29 | 78.24 |
| 07/17/2026 15:48 | 93 | 78.24 |
| 07/17/2026 15:48 | 35 | 78.25 |
| 07/17/2026 15:48 | 78 | 78.26 |
| 07/17/2026 15:48 | 128 | 78.26 |
| 07/17/2026 15:48 | 64 | 78.27 |
| 07/17/2026 15:48 | 55 | 78.27 |
| 07/17/2026 15:48 | 38 | 78.27 |
| 07/17/2026 15:48 | 58 | 78.27 |
| 07/17/2026 15:48 | 253 | 78.27 |
| 07/17/2026 15:48 | 121 | 78.26 |
| 07/17/2026 15:48 | 1 | 78.27 |
| 07/17/2026 15:48 | 27 | 78.27 |
| 07/17/2026 15:48 | 93 | 78.26 |
| 07/17/2026 15:48 | 63 | 78.27 |
| 07/17/2026 15:48 | 40 | 78.26 |
| 07/17/2026 15:48 | 17 | 78.26 |
| 07/17/2026 15:48 | 6 | 78.25 |
| 07/17/2026 15:48 | 545 | 78.26 |
| 07/17/2026 15:48 | 93 | 78.26 |
| 07/17/2026 15:48 | 5 | 78.25 |
| 07/17/2026 15:48 | 35 | 78.24 |
| 07/17/2026 15:48 | 25 | 78.24 |
| 07/17/2026 15:48 | 14 | 78.25 |
| 07/17/2026 15:48 | 1 | 78.26 |
| 07/17/2026 15:48 | 52 | 78.25 |
| 07/17/2026 15:48 | 55 | 78.25 |
| 07/17/2026 15:48 | 2 | 78.25 |
| 07/17/2026 15:48 | 25 | 78.25 |
| 07/17/2026 15:48 | 93 | 78.25 |
| 07/17/2026 15:48 | 545 | 78.25 |
| 07/17/2026 15:48 | 2 | 78.26 |
| 07/17/2026 15:48 | 25 | 78.25 |
| 07/17/2026 15:48 | 93 | 78.25 |
| 07/17/2026 15:48 | 64 | 78.26 |
| 07/17/2026 15:48 | 25 | 78.24 |
| 07/17/2026 15:48 | 2 | 78.23 |
| 07/17/2026 15:47 | 7 | 78.23 |
| 07/17/2026 15:47 | 121 | 78.23 |
| 07/17/2026 15:47 | 1 | 78.24 |
| 07/17/2026 15:47 | 7 | 78.24 |
| 07/17/2026 15:47 | 11 | 78.23 |
| 07/17/2026 15:47 | 84 | 78.23 |
| 07/17/2026 15:47 | 25 | 78.23 |
| 07/17/2026 15:47 | 93 | 78.23 |
| 07/17/2026 15:47 | 3 | 78.24 |
| 07/17/2026 15:47 | 24 | 78.24 |
| 07/17/2026 15:47 | 93 | 78.24 |
| 07/17/2026 15:47 | 19 | 78.23 |
| 07/17/2026 15:47 | 93 | 78.23 |
| 07/17/2026 15:47 | 57 | 78.22 |
| 07/17/2026 15:47 | 56 | 78.22 |
| 07/17/2026 15:47 | 93 | 78.22 |
| 07/17/2026 15:47 | 545 | 78.24 |
| 07/17/2026 15:47 | 107 | 78.23 |
| 07/17/2026 15:47 | 12 | 78.25 |
| 07/17/2026 15:47 | 46 | 78.25 |
| 07/17/2026 15:47 | 18 | 78.25 |
| 07/17/2026 15:47 | 16 | 78.25 |
| 07/17/2026 15:47 | 24 | 78.25 |
| 07/17/2026 15:47 | 10 | 78.25 |
| 07/17/2026 15:47 | 8 | 78.25 |
| 07/17/2026 15:47 | 8 | 78.25 |
| 07/17/2026 15:47 | 64 | 78.24 |
| 07/17/2026 15:47 | 93 | 78.24 |
| 07/17/2026 15:47 | 7 | 78.24 |
| 07/17/2026 15:47 | 16 | 78.24 |
| 07/17/2026 15:47 | 16 | 78.24 |
| 07/17/2026 15:47 | 56 | 78.23 |
| 07/17/2026 15:47 | 71 | 78.21 |
| 07/17/2026 15:47 | 3 | 78.22 |
| 07/17/2026 15:47 | 4 | 78.22 |
| 07/17/2026 15:47 | 24 | 78.23 |
| 07/17/2026 15:47 | 52 | 78.25 |
| 07/17/2026 15:47 | 102 | 78.25 |
| 07/17/2026 15:47 | 28 | 78.25 |
| 07/17/2026 15:47 | 7 | 78.25 |
| 07/17/2026 15:47 | 121 | 78.25 |
| 07/17/2026 15:47 | 1 | 78.26 |
| 07/17/2026 15:47 | 545 | 78.26 |
| 07/17/2026 15:47 | 3 | 78.26 |
| 07/17/2026 15:47 | 78 | 78.26 |
| 07/17/2026 15:47 | 39 | 78.26 |
| 07/17/2026 15:47 | 27 | 78.26 |
| 07/17/2026 15:47 | 93 | 78.26 |
| 07/17/2026 15:47 | 127 | 78.25 |
| 07/17/2026 15:47 | 35 | 78.26 |
| 07/17/2026 15:47 | 126 | 78.26 |
| 07/17/2026 15:47 | 100 | 78.27 |
| 07/17/2026 15:47 | 7 | 78.27 |
| 07/17/2026 15:47 | 93 | 78.27 |
| 07/17/2026 15:47 | 3 | 78.27 |
| 07/17/2026 15:47 | 1 | 78.28 |
| 07/17/2026 15:47 | 93 | 78.27 |
| 07/17/2026 15:47 | 25 | 78.27 |
| 07/17/2026 15:47 | 2 | 78.27 |
| 07/17/2026 15:47 | 93 | 78.27 |
| 07/17/2026 15:47 | 25 | 78.27 |
| 07/17/2026 15:47 | 2 | 78.27 |
| 07/17/2026 15:47 | 25 | 78.27 |
| 07/17/2026 15:47 | 93 | 78.27 |
| 07/17/2026 15:47 | 25 | 78.26 |
| 07/17/2026 15:47 | 64 | 78.26 |
| 07/17/2026 15:47 | 69 | 78.26 |
| 07/17/2026 15:47 | 15 | 78.26 |
| 07/17/2026 15:47 | 93 | 78.26 |
| 07/17/2026 15:47 | 47 | 78.26 |
| 07/17/2026 15:47 | 329 | 78.28 |
| 07/17/2026 15:47 | 216 | 78.28 |
| 07/17/2026 15:47 | 84 | 78.27 |
| 07/17/2026 15:47 | 38 | 78.31 |
| 07/17/2026 15:47 | 1 | 78.31 |
| 07/17/2026 15:47 | 63 | 78.32 |
| 07/17/2026 15:47 | 93 | 78.32 |
| 07/17/2026 15:47 | 69 | 78.33 |
| 07/17/2026 15:47 | 28 | 78.34 |
| 07/17/2026 15:47 | 7 | 78.36 |
| 07/17/2026 15:47 | 1 | 78.35 |
| 07/17/2026 15:47 | 16 | 78.35 |
| 07/17/2026 15:47 | 12 | 78.35 |
| 07/17/2026 15:47 | 93 | 78.35 |
| 07/17/2026 15:47 | 14 | 78.35 |
| 07/17/2026 15:47 | 12 | 78.35 |
| 07/17/2026 15:47 | 122 | 78.35 |
| 07/17/2026 15:47 | 15 | 78.35 |
| 07/17/2026 15:47 | 93 | 78.35 |
| 07/17/2026 15:47 | 26 | 78.35 |
| 07/17/2026 15:47 | 405 | 78.35 |
| 07/17/2026 15:47 | 203 | 78.35 |
| 07/17/2026 15:47 | 4 | 78.34 |
| 07/17/2026 15:47 | 19 | 78.34 |
| 07/17/2026 15:47 | 30 | 78.34 |
| 07/17/2026 15:47 | 18 | 78.33 |
| 07/17/2026 15:47 | 67 | 78.33 |
| 07/17/2026 15:47 | 21 | 78.33 |
| 07/17/2026 15:46 | 7 | 78.34 |
| 07/17/2026 15:46 | 16 | 78.33 |
| 07/17/2026 15:46 | 1 | 78.34 |
| 07/17/2026 15:46 | 26 | 78.33 |
| 07/17/2026 15:46 | 93 | 78.33 |
| 07/17/2026 15:46 | 7 | 78.34 |
| 07/17/2026 15:46 | 15 | 78.33 |
| 07/17/2026 15:46 | 93 | 78.33 |
| 07/17/2026 15:46 | 26 | 78.33 |
| 07/17/2026 15:46 | 41 | 78.33 |
| 07/17/2026 15:46 | 93 | 78.33 |
| 07/17/2026 15:46 | 36 | 78.33 |
| 07/17/2026 15:46 | 57 | 78.33 |
| 07/17/2026 15:46 | 24 | 78.33 |
| 07/17/2026 15:46 | 608 | 78.34 |
| 07/17/2026 15:46 | 48 | 78.34 |
| 07/17/2026 15:46 | 170 | 78.34 |
| 07/17/2026 15:46 | 230 | 78.35 |
| 07/17/2026 15:46 | 9 | 78.35 |
| 07/17/2026 15:46 | 64 | 78.35 |
| 07/17/2026 15:46 | 53 | 78.36 |
| 07/17/2026 15:46 | 25 | 78.36 |
| 07/17/2026 15:46 | 93 | 78.36 |
| 07/17/2026 15:46 | 6 | 78.36 |
| 07/17/2026 15:46 | 64 | 78.36 |
| 07/17/2026 15:46 | 75 | 78.36 |
| 07/17/2026 15:46 | 1 | 78.35 |
| 07/17/2026 15:46 | 52 | 78.35 |
| 07/17/2026 15:46 | 82 | 78.35 |
| 07/17/2026 15:46 | 15 | 78.34 |
| 07/17/2026 15:46 | 26 | 78.34 |
| 07/17/2026 15:46 | 93 | 78.34 |
| 07/17/2026 15:46 | 608 | 78.34 |
| 07/17/2026 15:46 | 67 | 78.32 |
| 07/17/2026 15:46 | 50 | 78.32 |
| 07/17/2026 15:46 | 26 | 78.32 |
| 07/17/2026 15:46 | 68 | 78.32 |
| 07/17/2026 15:46 | 67 | 78.33 |
| 07/17/2026 15:46 | 67 | 78.31 |
| 07/17/2026 15:46 | 9 | 78.31 |
| 07/17/2026 15:46 | 26 | 78.29 |
| 07/17/2026 15:46 | 93 | 78.29 |
| 07/17/2026 15:46 | 144 | 78.28 |
| 07/17/2026 15:46 | 26 | 78.28 |
| 07/17/2026 15:46 | 93 | 78.28 |
| 07/17/2026 15:46 | 19 | 78.28 |
| 07/17/2026 15:46 | 33 | 78.29 |
| 07/17/2026 15:46 | 64 | 78.29 |
| 07/17/2026 15:46 | 28 | 78.29 |
| 07/17/2026 15:46 | 107 | 78.29 |
| 07/17/2026 15:46 | 9 | 78.29 |
| 07/17/2026 15:46 | 64 | 78.30 |
| 07/17/2026 15:46 | 7 | 78.30 |
| 07/17/2026 15:46 | 107 | 78.30 |
| 07/17/2026 15:46 | 1 | 78.31 |
| 07/17/2026 15:46 | 40 | 78.31 |
| 07/17/2026 15:46 | 66 | 78.31 |
| 07/17/2026 15:46 | 13 | 78.31 |
| 07/17/2026 15:46 | 93 | 78.31 |
| 07/17/2026 15:46 | 482 | 78.30 |
| 07/17/2026 15:46 | 20 | 78.29 |
| 07/17/2026 15:46 | 116 | 78.29 |
| 07/17/2026 15:46 | 22 | 78.29 |
| 07/17/2026 15:46 | 48 | 78.28 |
| 07/17/2026 15:46 | 25 | 78.28 |
| 07/17/2026 15:46 | 54 | 78.28 |
| 07/17/2026 15:46 | 120 | 78.27 |
| 07/17/2026 15:46 | 93 | 78.27 |
| 07/17/2026 15:46 | 13 | 78.27 |
| 07/17/2026 15:46 | 53 | 78.27 |
| 07/17/2026 15:46 | 10 | 78.27 |
| 07/17/2026 15:46 | 25 | 78.27 |
| 07/17/2026 15:46 | 25 | 78.26 |
| 07/17/2026 15:46 | 148 | 78.26 |
| 07/17/2026 15:46 | 95 | 78.27 |
| 07/17/2026 15:46 | 83 | 78.27 |
| 07/17/2026 15:46 | 6 | 78.28 |
| 07/17/2026 15:46 | 68 | 78.27 |
| 07/17/2026 15:46 | 11 | 78.26 |
| 07/17/2026 15:46 | 93 | 78.27 |
| 07/17/2026 15:46 | 45 | 78.27 |
| 07/17/2026 15:46 | 53 | 78.27 |
| 07/17/2026 15:46 | 56 | 78.26 |
| 07/17/2026 15:46 | 38 | 78.26 |
| 07/17/2026 15:46 | 104 | 78.26 |
| 07/17/2026 15:46 | 1 | 78.27 |
| 07/17/2026 15:46 | 53 | 78.27 |
| 07/17/2026 15:46 | 53 | 78.26 |
| 07/17/2026 15:46 | 7 | 78.27 |
| 07/17/2026 15:46 | 23 | 78.27 |
| 07/17/2026 15:46 | 53 | 78.26 |
| 07/17/2026 15:46 | 23 | 78.26 |
| 07/17/2026 15:46 | 482 | 78.26 |
| 07/17/2026 15:46 | 349 | 78.27 |
| 07/17/2026 15:46 | 140 | 78.27 |
| 07/17/2026 15:46 | 53 | 78.27 |
| 07/17/2026 15:46 | 93 | 78.27 |
| 07/17/2026 15:46 | 93 | 78.28 |
| 07/17/2026 15:46 | 113 | 78.28 |
| 07/17/2026 15:46 | 23 | 78.28 |
| 07/17/2026 15:46 | 144 | 78.28 |
| 07/17/2026 15:46 | 68 | 78.28 |
| 07/17/2026 15:46 | 87 | 78.27 |
| 07/17/2026 15:46 | 84 | 78.27 |
| 07/17/2026 15:46 | 141 | 78.27 |
| 07/17/2026 15:46 | 23 | 78.27 |
| 07/17/2026 15:46 | 75 | 78.27 |
| 07/17/2026 15:46 | 65 | 78.26 |
| 07/17/2026 15:46 | 246 | 78.26 |
| 07/17/2026 15:46 | 57 | 78.26 |
| 07/17/2026 15:46 | 93 | 78.26 |
| 07/17/2026 15:46 | 74 | 78.25 |
| 07/17/2026 15:46 | 104 | 78.25 |
| 07/17/2026 15:46 | 5 | 78.25 |
| 07/17/2026 15:46 | 5 | 78.25 |
| 07/17/2026 15:46 | 5 | 78.25 |
| 07/17/2026 15:46 | 5 | 78.25 |
| 07/17/2026 15:46 | 20 | 78.25 |
| 07/17/2026 15:46 | 64 | 78.25 |
| 07/17/2026 15:46 | 53 | 78.26 |
| 07/17/2026 15:46 | 93 | 78.27 |
| 07/17/2026 15:46 | 78 | 78.26 |
| 07/17/2026 15:46 | 136 | 78.26 |
| 07/17/2026 15:46 | 114 | 78.26 |
| 07/17/2026 15:46 | 3 | 78.26 |
| 07/17/2026 15:46 | 18 | 78.26 |
| 07/17/2026 15:46 | 115 | 78.27 |
| 07/17/2026 15:46 | 50 | 78.27 |
| 07/17/2026 15:46 | 13 | 78.27 |
| 07/17/2026 15:46 | 37 | 78.27 |
| 07/17/2026 15:46 | 50 | 78.27 |
| 07/17/2026 15:46 | 23 | 78.27 |
| 07/17/2026 15:46 | 77 | 78.27 |
| 07/17/2026 15:46 | 61 | 78.27 |
| 07/17/2026 15:46 | 189 | 78.27 |
| 07/17/2026 15:46 | 150 | 78.27 |
| 07/17/2026 15:46 | 75 | 78.27 |
| 07/17/2026 15:46 | 75 | 78.27 |
| 07/17/2026 15:46 | 10 | 78.27 |
| 07/17/2026 15:46 | 75 | 78.27 |
| 07/17/2026 15:46 | 25 | 78.28 |
| 07/17/2026 15:46 | 84 | 78.28 |
| 07/17/2026 15:46 | 87 | 78.28 |
| 07/17/2026 15:46 | 68 | 78.28 |
| 07/17/2026 15:46 | 84 | 78.28 |
| 07/17/2026 15:46 | 23 | 78.28 |
| 07/17/2026 15:46 | 139 | 78.28 |
| 07/17/2026 15:46 | 48 | 78.29 |
| 07/17/2026 15:46 | 77 | 78.29 |
| 07/17/2026 15:46 | 133 | 78.29 |
| 07/17/2026 15:46 | 50 | 78.29 |
| 07/17/2026 15:46 | 19 | 78.29 |
| 07/17/2026 15:46 | 93 | 78.29 |
| 07/17/2026 15:46 | 10 | 78.29 |
| 07/17/2026 15:46 | 64 | 78.30 |
| 07/17/2026 15:46 | 58 | 78.30 |
| 07/17/2026 15:46 | 58 | 78.30 |
| 07/17/2026 15:46 | 60 | 78.30 |
| 07/17/2026 15:46 | 60 | 78.30 |
| 07/17/2026 15:46 | 93 | 78.30 |
| 07/17/2026 15:46 | 60 | 78.30 |
| 07/17/2026 15:46 | 35 | 78.30 |
| 07/17/2026 15:45 | 1 | 78.31 |
| 07/17/2026 15:45 | 30 | 78.31 |
| 07/17/2026 15:45 | 1 | 78.32 |
| 07/17/2026 15:45 | 76 | 78.31 |
| 07/17/2026 15:45 | 17 | 78.31 |
| 07/17/2026 15:45 | 79 | 78.31 |
| 07/17/2026 15:45 | 10 | 78.31 |
| 07/17/2026 15:45 | 54 | 78.30 |
| 07/17/2026 15:45 | 13 | 78.31 |
| 07/17/2026 15:45 | 93 | 78.30 |
| 07/17/2026 15:45 | 482 | 78.30 |
| 07/17/2026 15:45 | 64 | 78.29 |
| 07/17/2026 15:45 | 58 | 78.29 |
| 07/17/2026 15:45 | 20 | 78.31 |
| 07/17/2026 15:45 | 58 | 78.30 |
| 07/17/2026 15:45 | 11 | 78.31 |
| 07/17/2026 15:45 | 74 | 78.28 |
| 07/17/2026 15:45 | 10 | 78.28 |
| 07/17/2026 15:45 | 135 | 78.28 |
| 07/17/2026 15:45 | 68 | 78.28 |
| 07/17/2026 15:45 | 26 | 78.28 |
| 07/17/2026 15:45 | 11 | 78.28 |
| 07/17/2026 15:45 | 50 | 78.28 |
| 07/17/2026 15:45 | 17 | 78.28 |
| 07/17/2026 15:45 | 147 | 78.27 |
| 07/17/2026 15:45 | 54 | 78.27 |
| 07/17/2026 15:45 | 7 | 78.28 |
| 07/17/2026 15:45 | 75 | 78.27 |
| 07/17/2026 15:45 | 93 | 78.27 |
| 07/17/2026 15:45 | 12 | 78.27 |
| 07/17/2026 15:45 | 14 | 78.27 |
| 07/17/2026 15:45 | 1 | 78.28 |
| 07/17/2026 15:45 | 93 | 78.27 |
| 07/17/2026 15:45 | 7 | 78.28 |
| 07/17/2026 15:45 | 13 | 78.27 |
| 07/17/2026 15:45 | 93 | 78.27 |
| 07/17/2026 15:45 | 55 | 78.26 |
| 07/17/2026 15:45 | 38 | 78.26 |
| 07/17/2026 15:45 | 19 | 78.27 |
| 07/17/2026 15:45 | 65 | 78.27 |
| 07/17/2026 15:45 | 75 | 78.27 |
| 07/17/2026 15:45 | 482 | 78.28 |
| 07/17/2026 15:45 | 13 | 78.29 |
| 07/17/2026 15:45 | 93 | 78.28 |
| 07/17/2026 15:45 | 26 | 78.27 |
| 07/17/2026 15:45 | 46 | 78.27 |
| 07/17/2026 15:45 | 29 | 78.27 |
| 07/17/2026 15:45 | 93 | 78.27 |
| 07/17/2026 15:45 | 55 | 78.26 |
| 07/17/2026 15:45 | 129 | 78.26 |
| 07/17/2026 15:45 | 4 | 78.28 |
| 07/17/2026 15:45 | 64 | 78.28 |
| 07/17/2026 15:45 | 121 | 78.27 |
| 07/17/2026 15:45 | 28 | 78.28 |
| 07/17/2026 15:45 | 93 | 78.28 |
| 07/17/2026 15:45 | 142 | 78.28 |
| 07/17/2026 15:45 | 263 | 78.28 |
| 07/17/2026 15:45 | 1 | 78.29 |
| 07/17/2026 15:45 | 13 | 78.29 |
| 07/17/2026 15:45 | 93 | 78.29 |
| 07/17/2026 15:45 | 482 | 78.29 |
| 07/17/2026 15:45 | 13 | 78.30 |
| 07/17/2026 15:45 | 93 | 78.29 |
| 07/17/2026 15:45 | 188 | 78.27 |
| 07/17/2026 15:45 | 69 | 78.28 |
| 07/17/2026 15:45 | 28 | 78.28 |
| 07/17/2026 15:45 | 64 | 78.28 |
| 07/17/2026 15:45 | 63 | 78.29 |
| 07/17/2026 15:45 | 77 | 78.29 |
| 07/17/2026 15:45 | 133 | 78.29 |
| 07/17/2026 15:45 | 53 | 78.29 |
| 07/17/2026 15:45 | 241 | 78.30 |
| 07/17/2026 15:45 | 42 | 78.30 |
| 07/17/2026 15:45 | 42 | 78.29 |
| 07/17/2026 15:45 | 50 | 78.29 |
| 07/17/2026 15:45 | 7 | 78.29 |
| 07/17/2026 15:45 | 92 | 78.28 |
| 07/17/2026 15:45 | 1 | 78.29 |
| 07/17/2026 15:45 | 15 | 78.28 |
| 07/17/2026 15:45 | 78 | 78.28 |
| 07/17/2026 15:45 | 28 | 78.28 |
| 07/17/2026 15:45 | 13 | 78.29 |
| 07/17/2026 15:45 | 93 | 78.28 |
| 07/17/2026 15:45 | 482 | 78.28 |
| 07/17/2026 15:45 | 17 | 78.27 |
| 07/17/2026 15:45 | 55 | 78.27 |
| 07/17/2026 15:45 | 75 | 78.27 |
| 07/17/2026 15:45 | 68 | 78.28 |
| 07/17/2026 15:45 | 79 | 78.28 |
| 07/17/2026 15:45 | 15 | 78.26 |
| 07/17/2026 15:45 | 81 | 78.24 |
| 07/17/2026 15:45 | 93 | 78.24 |
| 07/17/2026 15:45 | 49 | 78.25 |
| 07/17/2026 15:45 | 93 | 78.25 |
| 07/17/2026 15:45 | 93 | 78.26 |
| 07/17/2026 15:45 | 50 | 78.27 |
| 07/17/2026 15:45 | 132 | 78.27 |
| 07/17/2026 15:45 | 15 | 78.27 |
| 07/17/2026 15:45 | 92 | 78.27 |
| 07/17/2026 15:45 | 135 | 78.27 |
| 07/17/2026 15:45 | 23 | 78.27 |
| 07/17/2026 15:45 | 52 | 78.27 |
| 07/17/2026 15:45 | 25 | 78.27 |
| 07/17/2026 15:45 | 80 | 78.27 |
| 07/17/2026 15:45 | 93 | 78.27 |
| 07/17/2026 15:45 | 27 | 78.26 |
| 07/17/2026 15:45 | 93 | 78.26 |
| 07/17/2026 15:45 | 27 | 78.26 |
| 07/17/2026 15:44 | 1 | 78.26 |
| 07/17/2026 15:44 | 36 | 78.26 |
| 07/17/2026 15:44 | 24 | 78.26 |
| 07/17/2026 15:44 | 46 | 78.26 |
| 07/17/2026 15:44 | 166 | 78.25 |
| 07/17/2026 15:44 | 302 | 78.25 |
| 07/17/2026 15:44 | 14 | 78.25 |
| 07/17/2026 15:44 | 93 | 78.25 |
| 07/17/2026 15:44 | 16 | 78.25 |
| 07/17/2026 15:44 | 52 | 78.25 |
| 07/17/2026 15:44 | 54 | 78.25 |
| 07/17/2026 15:44 | 25 | 78.24 |
| 07/17/2026 15:44 | 21 | 78.24 |
| 07/17/2026 15:44 | 153 | 78.24 |
| 07/17/2026 15:44 | 35 | 78.24 |
| 07/17/2026 15:44 | 50 | 78.25 |
| 07/17/2026 15:44 | 50 | 78.25 |
| 07/17/2026 15:44 | 14 | 78.25 |
| 07/17/2026 15:44 | 148 | 78.25 |
| 07/17/2026 15:44 | 34 | 78.25 |
| 07/17/2026 15:44 | 84 | 78.26 |
| 07/17/2026 15:44 | 140 | 78.26 |
| 07/17/2026 15:44 | 29 | 78.26 |
| 07/17/2026 15:44 | 38 | 78.26 |
| 07/17/2026 15:44 | 62 | 78.26 |
| 07/17/2026 15:44 | 35 | 78.27 |
| 07/17/2026 15:44 | 95 | 78.28 |
| 07/17/2026 15:44 | 1 | 78.29 |
| 07/17/2026 15:44 | 12 | 78.28 |
| 07/17/2026 15:44 | 81 | 78.28 |
| 07/17/2026 15:44 | 25 | 78.28 |
| 07/17/2026 15:44 | 13 | 78.28 |
| 07/17/2026 15:44 | 93 | 78.28 |
| 07/17/2026 15:44 | 76 | 78.26 |
| 07/17/2026 15:44 | 125 | 78.26 |
| 07/17/2026 15:44 | 444 | 78.27 |
| 07/17/2026 15:44 | 482 | 78.28 |
| 07/17/2026 15:44 | 6 | 78.28 |
| 07/17/2026 15:44 | 14 | 78.29 |
| 07/17/2026 15:44 | 63 | 78.29 |
| 07/17/2026 15:44 | 9 | 78.29 |
| 07/17/2026 15:44 | 8 | 78.29 |
| 07/17/2026 15:44 | 9 | 78.29 |
| 07/17/2026 15:44 | 59 | 78.28 |
| 07/17/2026 15:44 | 5 | 78.28 |
| 07/17/2026 15:44 | 75 | 78.27 |
| 07/17/2026 15:44 | 28 | 78.27 |
| 07/17/2026 15:44 | 68 | 78.27 |
| 07/17/2026 15:44 | 68 | 78.28 |
| 07/17/2026 15:44 | 43 | 78.29 |
| 07/17/2026 15:44 | 77 | 78.29 |
| 07/17/2026 15:44 | 144 | 78.29 |
| 07/17/2026 15:44 | 29 | 78.29 |
| 07/17/2026 15:44 | 93 | 78.29 |
| 07/17/2026 15:44 | 28 | 78.28 |
| 07/17/2026 15:44 | 26 | 78.28 |
| 07/17/2026 15:44 | 100 | 78.28 |
| 07/17/2026 15:44 | 86 | 78.28 |
| 07/17/2026 15:44 | 21 | 78.27 |
| 07/17/2026 15:44 | 7 | 78.28 |
| 07/17/2026 15:44 | 7 | 78.27 |
| 07/17/2026 15:44 | 107 | 78.27 |
| 07/17/2026 15:44 | 1 | 78.28 |
| 07/17/2026 15:44 | 13 | 78.28 |
| 07/17/2026 15:44 | 93 | 78.27 |
| 07/17/2026 15:44 | 13 | 78.28 |
| 07/17/2026 15:44 | 93 | 78.28 |
| 07/17/2026 15:44 | 93 | 78.26 |
| 07/17/2026 15:44 | 35 | 78.26 |
| 07/17/2026 15:44 | 482 | 78.27 |
| 07/17/2026 15:44 | 3 | 78.28 |
| 07/17/2026 15:44 | 24 | 78.28 |
| 07/17/2026 15:44 | 35 | 78.29 |
| 07/17/2026 15:44 | 26 | 78.29 |
| 07/17/2026 15:44 | 16 | 78.29 |
| 07/17/2026 15:44 | 18 | 78.30 |
| 07/17/2026 15:44 | 93 | 78.30 |
| 07/17/2026 15:44 | 59 | 78.31 |
| 07/17/2026 15:44 | 2 | 78.31 |
| 07/17/2026 15:44 | 93 | 78.31 |
| 07/17/2026 15:44 | 84 | 78.32 |
| 07/17/2026 15:44 | 84 | 78.32 |
| 07/17/2026 15:44 | 50 | 78.32 |
| 07/17/2026 15:44 | 58 | 78.34 |
| 07/17/2026 15:44 | 31 | 78.34 |
| 07/17/2026 15:44 | 80 | 78.33 |
| 07/17/2026 15:44 | 84 | 78.33 |
| 07/17/2026 15:44 | 35 | 78.33 |
| 07/17/2026 15:44 | 7 | 78.33 |
| 07/17/2026 15:44 | 51 | 78.33 |
| 07/17/2026 15:44 | 92 | 78.33 |
| 07/17/2026 15:44 | 170 | 78.33 |
| 07/17/2026 15:44 | 69 | 78.34 |
| 07/17/2026 15:44 | 6 | 78.34 |
| 07/17/2026 15:44 | 15 | 78.34 |
| 07/17/2026 15:44 | 148 | 78.34 |
| 07/17/2026 15:44 | 51 | 78.34 |
| 07/17/2026 15:44 | 7 | 78.36 |
| 07/17/2026 15:44 | 7 | 78.35 |
| 07/17/2026 15:44 | 135 | 78.35 |
| 07/17/2026 15:44 | 121 | 78.36 |
| 07/17/2026 15:44 | 1 | 78.37 |
| 07/17/2026 15:44 | 69 | 78.37 |
| 07/17/2026 15:44 | 51 | 78.37 |
| 07/17/2026 15:44 | 27 | 78.37 |
| 07/17/2026 15:44 | 93 | 78.37 |
| 07/17/2026 15:44 | 23 | 78.36 |
| 07/17/2026 15:44 | 545 | 78.37 |
| 07/17/2026 15:44 | 61 | 78.36 |
| 07/17/2026 15:44 | 8 | 78.36 |
| 07/17/2026 15:44 | 20 | 78.36 |
| 07/17/2026 15:44 | 2 | 78.36 |
| 07/17/2026 15:44 | 88 | 78.36 |
| 07/17/2026 15:44 | 9 | 78.35 |
| 07/17/2026 15:44 | 75 | 78.35 |
| 07/17/2026 15:44 | 64 | 78.35 |
| 07/17/2026 15:44 | 93 | 78.35 |
| 07/17/2026 15:44 | 20 | 78.36 |
| 07/17/2026 15:44 | 220 | 78.36 |
| 07/17/2026 15:44 | 113 | 78.36 |
| 07/17/2026 15:44 | 355 | 78.36 |
| 07/17/2026 15:44 | 20 | 78.36 |
| 07/17/2026 15:44 | 4 | 78.38 |
| 07/17/2026 15:44 | 351 | 78.38 |
| 07/17/2026 15:44 | 4 | 78.38 |
| 07/17/2026 15:44 | 35 | 78.39 |
| 07/17/2026 15:43 | 135 | 78.39 |
| 07/17/2026 15:43 | 1 | 78.40 |
| 07/17/2026 15:43 | 134 | 78.40 |
| 07/17/2026 15:43 | 74 | 78.40 |
| 07/17/2026 15:43 | 60 | 78.40 |
| 07/17/2026 15:43 | 59 | 78.38 |
| 07/17/2026 15:43 | 608 | 78.39 |
| 07/17/2026 15:43 | 24 | 78.39 |
| 07/17/2026 15:43 | 19 | 78.39 |
| 07/17/2026 15:43 | 76 | 78.39 |
| 07/17/2026 15:43 | 4 | 78.38 |
| 07/17/2026 15:43 | 16 | 78.37 |
| 07/17/2026 15:43 | 25 | 78.37 |
| 07/17/2026 15:43 | 16 | 78.37 |
| 07/17/2026 15:43 | 444 | 78.37 |
| 07/17/2026 15:43 | 24 | 78.37 |
| 07/17/2026 15:43 | 64 | 78.37 |
| 07/17/2026 15:43 | 93 | 78.37 |
| 07/17/2026 15:43 | 93 | 78.38 |
| 07/17/2026 15:43 | 46 | 78.38 |
| 07/17/2026 15:43 | 21 | 78.36 |
| 07/17/2026 15:43 | 69 | 78.36 |
| 07/17/2026 15:43 | 48 | 78.36 |
| 07/17/2026 15:43 | 47 | 78.37 |
| 07/17/2026 15:43 | 4 | 78.38 |
| 07/17/2026 15:43 | 89 | 78.38 |
| 07/17/2026 15:43 | 2 | 78.37 |
| 07/17/2026 15:43 | 36 | 78.365 |
| 07/17/2026 15:43 | 3 | 78.365 |
| 07/17/2026 15:43 | 53 | 78.36 |
| 07/17/2026 15:43 | 82 | 78.36 |
| 07/17/2026 15:43 | 9 | 78.36 |
| 07/17/2026 15:43 | 153 | 78.36 |
| 07/17/2026 15:43 | 69 | 78.36 |
| 07/17/2026 15:43 | 93 | 78.36 |
| 07/17/2026 15:43 | 93 | 78.35 |
| 07/17/2026 15:43 | 23 | 78.35 |
| 07/17/2026 15:43 | 1 | 78.34 |
| 07/17/2026 15:43 | 4 | 78.35 |
| 07/17/2026 15:43 | 21 | 78.34 |
| 07/17/2026 15:43 | 49 | 78.34 |
| 07/17/2026 15:43 | 60 | 78.34 |
| 07/17/2026 15:43 | 33 | 78.34 |
| 07/17/2026 15:43 | 21 | 78.34 |
| 07/17/2026 15:43 | 80 | 78.34 |
| 07/17/2026 15:43 | 60 | 78.33 |
| 07/17/2026 15:43 | 93 | 78.32 |
| 07/17/2026 15:43 | 49 | 78.32 |
| 07/17/2026 15:43 | 93 | 78.33 |
| 07/17/2026 15:43 | 57 | 78.33 |
| 07/17/2026 15:43 | 93 | 78.32 |
| 07/17/2026 15:43 | 24 | 78.32 |
| 07/17/2026 15:43 | 141 | 78.33 |
| 07/17/2026 15:43 | 57 | 78.33 |
| 07/17/2026 15:43 | 121 | 78.33 |
| 07/17/2026 15:43 | 515 | 78.34 |
| 07/17/2026 15:43 | 93 | 78.34 |
| 07/17/2026 15:43 | 18 | 78.34 |
| 07/17/2026 15:43 | 72 | 78.34 |
| 07/17/2026 15:43 | 24 | 78.34 |
| 07/17/2026 15:43 | 93 | 78.34 |
| 07/17/2026 15:43 | 170 | 78.34 |
| 07/17/2026 15:43 | 1 | 78.35 |
| 07/17/2026 15:43 | 52 | 78.35 |
| 07/17/2026 15:43 | 58 | 78.35 |
| 07/17/2026 15:43 | 24 | 78.35 |
| 07/17/2026 15:43 | 63 | 78.34 |
| 07/17/2026 15:43 | 93 | 78.35 |
| 07/17/2026 15:43 | 608 | 78.35 |
| 07/17/2026 15:43 | 41 | 78.36 |
| 07/17/2026 15:43 | 93 | 78.35 |
| 07/17/2026 15:43 | 135 | 78.32 |
| 07/17/2026 15:43 | 93 | 78.32 |
| 07/17/2026 15:43 | 133 | 78.33 |
| 07/17/2026 15:43 | 62 | 78.33 |
| 07/17/2026 15:43 | 62 | 78.33 |
| 07/17/2026 15:43 | 93 | 78.33 |
| 07/17/2026 15:43 | 93 | 78.33 |
| 07/17/2026 15:43 | 93 | 78.34 |
| 07/17/2026 15:43 | 60 | 78.35 |
| 07/17/2026 15:43 | 58 | 78.35 |
| 07/17/2026 15:43 | 23 | 78.35 |
| 07/17/2026 15:43 | 60 | 78.35 |
| 07/17/2026 15:43 | 35 | 78.34 |
| 07/17/2026 15:43 | 1 | 78.35 |
| 07/17/2026 15:43 | 135 | 78.34 |
| 07/17/2026 15:43 | 17 | 78.34 |
| 07/17/2026 15:43 | 24 | 78.34 |
| 07/17/2026 15:43 | 93 | 78.34 |
| 07/17/2026 15:43 | 608 | 78.34 |
| 07/17/2026 15:43 | 18 | 78.35 |
| 07/17/2026 15:43 | 23 | 78.34 |
| 07/17/2026 15:43 | 93 | 78.34 |
| 07/17/2026 15:43 | 85 | 78.34 |
| 07/17/2026 15:43 | 44 | 78.33 |
| 07/17/2026 15:43 | 38 | 78.33 |
| 07/17/2026 15:43 | 69 | 78.34 |
| 07/17/2026 15:43 | 64 | 78.34 |
| 07/17/2026 15:43 | 51 | 78.34 |
| 07/17/2026 15:43 | 2 | 78.35 |
| 07/17/2026 15:43 | 244 | 78.33 |
| 07/17/2026 15:43 | 8 | 78.32 |
| 07/17/2026 15:43 | 205 | 78.32 |
| 07/17/2026 15:43 | 6 | 78.32 |
| 07/17/2026 15:43 | 15 | 78.32 |
| 07/17/2026 15:43 | 15 | 78.31 |
| 07/17/2026 15:43 | 206 | 78.31 |
| 07/17/2026 15:42 | 6 | 78.32 |
| 07/17/2026 15:42 | 1 | 78.32 |
| 07/17/2026 15:42 | 21 | 78.31 |
| 07/17/2026 15:42 | 85 | 78.31 |
| 07/17/2026 15:42 | 1 | 78.31 |
| 07/17/2026 15:42 | 7 | 78.31 |
| 07/17/2026 15:42 | 47 | 78.30 |
| 07/17/2026 15:42 | 20 | 78.30 |
| 07/17/2026 15:42 | 72 | 78.30 |
| 07/17/2026 15:42 | 93 | 78.30 |
| 07/17/2026 15:42 | 212 | 78.30 |
| 07/17/2026 15:42 | 103 | 78.30 |
| 07/17/2026 15:42 | 456 | 78.31 |
| 07/17/2026 15:42 | 92 | 78.32 |
| 07/17/2026 15:42 | 93 | 78.31 |
| 07/17/2026 15:42 | 55 | 78.32 |
| 07/17/2026 15:42 | 54 | 78.32 |
| 07/17/2026 15:42 | 22 | 78.29 |
| 07/17/2026 15:42 | 84 | 78.29 |
| 07/17/2026 15:42 | 93 | 78.29 |
| 07/17/2026 15:42 | 139 | 78.30 |
| 07/17/2026 15:42 | 5 | 78.31 |
| 07/17/2026 15:42 | 18 | 78.31 |
| 07/17/2026 15:42 | 28 | 78.31 |
| 07/17/2026 15:42 | 28 | 78.33 |
| 07/17/2026 15:42 | 51 | 78.34 |
| 07/17/2026 15:42 | 55 | 78.34 |
| 07/17/2026 15:42 | 7 | 78.35 |
| 07/17/2026 15:42 | 119 | 78.34 |
| 07/17/2026 15:42 | 8 | 78.34 |
| 07/17/2026 15:42 | 1 | 78.35 |
| 07/17/2026 15:42 | 22 | 78.34 |
| 07/17/2026 15:42 | 36 | 78.34 |
| 07/17/2026 15:42 | 57 | 78.34 |
| 07/17/2026 15:42 | 84 | 78.34 |
| 07/17/2026 15:42 | 22 | 78.34 |
| 07/17/2026 15:42 | 22 | 78.33 |
| 07/17/2026 15:42 | 93 | 78.33 |
| 07/17/2026 15:42 | 85 | 78.34 |
| 07/17/2026 15:42 | 100 | 78.34 |
| 07/17/2026 15:42 | 454 | 78.34 |
| 07/17/2026 15:42 | 2 | 78.34 |
| 07/17/2026 15:42 | 6 | 78.31 |
| 07/17/2026 15:42 | 29 | 78.32 |
| 07/17/2026 15:42 | 60 | 78.33 |
| 07/17/2026 15:42 | 65 | 78.33 |
| 07/17/2026 15:42 | 64 | 78.35 |
| 07/17/2026 15:42 | 93 | 78.36 |
| 07/17/2026 15:42 | 47 | 78.36 |
| 07/17/2026 15:42 | 91 | 78.37 |
| 07/17/2026 15:42 | 37 | 78.37 |
| 07/17/2026 15:42 | 93 | 78.37 |
| 07/17/2026 15:42 | 52 | 78.37 |
| 07/17/2026 15:42 | 93 | 78.36 |
| 07/17/2026 15:42 | 47 | 78.36 |
| 07/17/2026 15:42 | 57 | 78.36 |
| 07/17/2026 15:42 | 22 | 78.36 |
| 07/17/2026 15:42 | 93 | 78.36 |
| 07/17/2026 15:42 | 76 | 78.35 |
| 07/17/2026 15:42 | 7 | 78.34 |
| 07/17/2026 15:42 | 185 | 78.34 |
| 07/17/2026 15:42 | 1 | 78.35 |
| 07/17/2026 15:42 | 78 | 78.35 |
| 07/17/2026 15:42 | 84 | 78.34 |
| 07/17/2026 15:42 | 22 | 78.34 |
| 07/17/2026 15:42 | 1 | 78.34 |
| 07/17/2026 15:42 | 92 | 78.34 |
| 07/17/2026 15:42 | 93 | 78.33 |
| 07/17/2026 15:42 | 315 | 78.34 |
| 07/17/2026 15:42 | 85 | 78.34 |
| 07/17/2026 15:42 | 47 | 78.34 |
| 07/17/2026 15:42 | 9 | 78.34 |
| 07/17/2026 15:42 | 35 | 78.34 |
| 07/17/2026 15:42 | 12 | 78.35 |
| 07/17/2026 15:42 | 170 | 78.35 |
| 07/17/2026 15:42 | 7 | 78.36 |
| 07/17/2026 15:42 | 239 | 78.36 |
| 07/17/2026 15:42 | 56 | 78.38 |
| 07/17/2026 15:42 | 137 | 78.38 |
| 07/17/2026 15:42 | 12 | 78.39 |
| 07/17/2026 15:42 | 26 | 78.39 |
| 07/17/2026 15:42 | 55 | 78.40 |
| 07/17/2026 15:42 | 45 | 78.40 |
| 07/17/2026 15:42 | 25 | 78.40 |
| 07/17/2026 15:42 | 226 | 78.40 |
| 07/17/2026 15:42 | 47 | 78.40 |
| 07/17/2026 15:42 | 93 | 78.40 |
| 07/17/2026 15:42 | 93 | 78.41 |
| 07/17/2026 15:42 | 115 | 78.42 |
| 07/17/2026 15:42 | 80 | 78.42 |
| 07/17/2026 15:42 | 4 | 78.40 |
| 07/17/2026 15:42 | 84 | 78.40 |
| 07/17/2026 15:42 | 60 | 78.40 |
| 07/17/2026 15:42 | 46 | 78.40 |
| 07/17/2026 15:42 | 93 | 78.40 |
| 07/17/2026 15:42 | 2 | 78.40 |
| 07/17/2026 15:42 | 38 | 78.40 |
| 07/17/2026 15:42 | 10 | 78.40 |
| 07/17/2026 15:42 | 5 | 78.40 |
| 07/17/2026 15:42 | 30 | 78.40 |
| 07/17/2026 15:42 | 2 | 78.40 |
| 07/17/2026 15:42 | 25 | 78.40 |
| 07/17/2026 15:42 | 100 | 78.40 |
| 07/17/2026 15:42 | 50 | 78.40 |
| 07/17/2026 15:42 | 391 | 78.40 |
| 07/17/2026 15:42 | 108 | 78.40 |
| 07/17/2026 15:42 | 132 | 78.40 |
| 07/17/2026 15:42 | 36 | 78.40 |
| 07/17/2026 15:42 | 17 | 78.39 |
| 07/17/2026 15:42 | 10 | 78.39 |
| 07/17/2026 15:42 | 4 | 78.39 |
| 07/17/2026 15:42 | 17 | 78.39 |
| 07/17/2026 15:42 | 28 | 78.39 |
| 07/17/2026 15:42 | 7 | 78.40 |
| 07/17/2026 15:42 | 185 | 78.39 |
| 07/17/2026 15:42 | 1 | 78.40 |
| 07/17/2026 15:42 | 165 | 78.40 |
| 07/17/2026 15:42 | 20 | 78.39 |
| 07/17/2026 15:42 | 160 | 78.40 |
| 07/17/2026 15:42 | 5 | 78.40 |
| 07/17/2026 15:42 | 20 | 78.39 |
| 07/17/2026 15:42 | 56 | 78.39 |
| 07/17/2026 15:42 | 456 | 78.39 |
| 07/17/2026 15:42 | 59 | 78.38 |
| 07/17/2026 15:42 | 20 | 78.38 |
| 07/17/2026 15:42 | 152 | 78.38 |
| 07/17/2026 15:41 | 1 | 78.37 |
| 07/17/2026 15:41 | 91 | 78.37 |
| 07/17/2026 15:41 | 93 | 78.37 |
| 07/17/2026 15:41 | 20 | 78.36 |
| 07/17/2026 15:41 | 503 | 78.37 |
| 07/17/2026 15:41 | 48 | 78.38 |
| 07/17/2026 15:41 | 44 | 78.37 |
| 07/17/2026 15:41 | 19 | 78.37 |
| 07/17/2026 15:41 | 93 | 78.37 |
| 07/17/2026 15:41 | 19 | 78.37 |
| 07/17/2026 15:41 | 36 | 78.37 |
| 07/17/2026 15:41 | 12 | 78.37 |
| 07/17/2026 15:41 | 48 | 78.37 |
| 07/17/2026 15:41 | 48 | 78.37 |
| 07/17/2026 15:41 | 35 | 78.35 |
| 07/17/2026 15:41 | 93 | 78.35 |
| 07/17/2026 15:41 | 168 | 78.35 |
| 07/17/2026 15:41 | 154 | 78.35 |
| 07/17/2026 15:41 | 93 | 78.36 |
| 07/17/2026 15:41 | 283 | 78.36 |
| 07/17/2026 15:41 | 6 | 78.35 |
| 07/17/2026 15:41 | 1 | 78.36 |
| 07/17/2026 15:41 | 43 | 78.35 |
| 07/17/2026 15:41 | 144 | 78.35 |
| 07/17/2026 15:41 | 11 | 78.35 |
| 07/17/2026 15:41 | 7 | 78.35 |
| 07/17/2026 15:41 | 43 | 78.35 |
| 07/17/2026 15:41 | 93 | 78.35 |
| 07/17/2026 15:41 | 43 | 78.34 |
| 07/17/2026 15:41 | 18 | 78.34 |
| 07/17/2026 15:41 | 503 | 78.34 |
| 07/17/2026 15:41 | 22 | 78.35 |
| 07/17/2026 15:41 | 19 | 78.35 |
| 07/17/2026 15:41 | 93 | 78.35 |
| 07/17/2026 15:41 | 43 | 78.34 |
| 07/17/2026 15:41 | 18 | 78.34 |
| 07/17/2026 15:41 | 9 | 78.34 |
| 07/17/2026 15:41 | 88 | 78.33 |
| 07/17/2026 15:41 | 17 | 78.33 |
| 07/17/2026 15:41 | 13 | 78.33 |
| 07/17/2026 15:41 | 49 | 78.34 |
| 07/17/2026 15:41 | 93 | 78.34 |
| 07/17/2026 15:41 | 49 | 78.34 |
| 07/17/2026 15:41 | 35 | 78.35 |
| 07/17/2026 15:41 | 74 | 78.36 |
| 07/17/2026 15:41 | 129 | 78.36 |
| 07/17/2026 15:41 | 1 | 78.37 |
| 07/17/2026 15:41 | 44 | 78.36 |
| 07/17/2026 15:41 | 20 | 78.36 |
| 07/17/2026 15:41 | 11 | 78.36 |
| 07/17/2026 15:41 | 122 | 78.36 |
| 07/17/2026 15:41 | 53 | 78.36 |
| 07/17/2026 15:41 | 93 | 78.36 |
| 07/17/2026 15:41 | 11 | 78.36 |
| 07/17/2026 15:41 | 49 | 78.35 |
| 07/17/2026 15:41 | 93 | 78.35 |
| 07/17/2026 15:41 | 82 | 78.36 |
| 07/17/2026 15:41 | 197 | 78.35 |
| 07/17/2026 15:41 | 279 | 78.35 |
| 07/17/2026 15:41 | 2 | 78.35 |
| 07/17/2026 15:41 | 2 | 78.35 |
| 07/17/2026 15:41 | 44 | 78.34 |
| 07/17/2026 15:41 | 7 | 78.32 |
| 07/17/2026 15:41 | 238 | 78.31 |
| 07/17/2026 15:41 | 40 | 78.31 |
| 07/17/2026 15:41 | 1 | 78.32 |
| 07/17/2026 15:41 | 7 | 78.31 |
| 07/17/2026 15:41 | 93 | 78.31 |
| 07/17/2026 15:41 | 55 | 78.31 |
| 07/17/2026 15:41 | 51 | 78.31 |
| 07/17/2026 15:41 | 61 | 78.33 |
| 07/17/2026 15:41 | 84 | 78.32 |
| 07/17/2026 15:41 | 41 | 78.32 |
| 07/17/2026 15:41 | 20 | 78.32 |
| 07/17/2026 15:41 | 73 | 78.32 |
| 07/17/2026 15:41 | 20 | 78.32 |
| 07/17/2026 15:41 | 20 | 78.31 |
| 07/17/2026 15:41 | 66 | 78.31 |
| 07/17/2026 15:41 | 80 | 78.31 |
| 07/17/2026 15:41 | 93 | 78.31 |
| 07/17/2026 15:41 | 279 | 78.31 |
| 07/17/2026 15:41 | 164 | 78.33 |
| 07/17/2026 15:41 | 16 | 78.34 |
| 07/17/2026 15:41 | 145 | 78.34 |
| 07/17/2026 15:41 | 6 | 78.34 |
| 07/17/2026 15:41 | 26 | 78.34 |
| 07/17/2026 15:41 | 30 | 78.34 |
| 07/17/2026 15:41 | 42 | 78.35 |
| 07/17/2026 15:41 | 22 | 78.36 |
| 07/17/2026 15:41 | 2 | 78.36 |
| 07/17/2026 15:41 | 84 | 78.37 |
| 07/17/2026 15:41 | 47 | 78.37 |
| 07/17/2026 15:41 | 35 | 78.38 |
| 07/17/2026 15:40 | 185 | 78.38 |
| 07/17/2026 15:40 | 1 | 78.39 |
| 07/17/2026 15:40 | 93 | 78.38 |
| 07/17/2026 15:40 | 7 | 78.39 |
| 07/17/2026 15:40 | 93 | 78.39 |
| 07/17/2026 15:40 | 45 | 78.39 |
| 07/17/2026 15:40 | 134 | 78.39 |
| 07/17/2026 15:40 | 19 | 78.39 |
| 07/17/2026 15:40 | 110 | 78.39 |
| 07/17/2026 15:40 | 93 | 78.39 |
| 07/17/2026 15:40 | 20 | 78.39 |
| 07/17/2026 15:40 | 37 | 78.39 |
| 07/17/2026 15:40 | 264 | 78.38 |
| 07/17/2026 15:40 | 15 | 78.38 |
| 07/17/2026 15:40 | 10 | 78.38 |
| 07/17/2026 15:40 | 10 | 78.38 |
| 07/17/2026 15:40 | 10 | 78.38 |
| 07/17/2026 15:40 | 24 | 78.37 |
| 07/17/2026 15:40 | 64 | 78.37 |
| 07/17/2026 15:40 | 93 | 78.37 |
| 07/17/2026 15:40 | 10 | 78.37 |
| 07/17/2026 15:40 | 64 | 78.36 |
| 07/17/2026 15:40 | 2 | 78.34 |
| 07/17/2026 15:40 | 46 | 78.35 |
| 07/17/2026 15:40 | 7 | 78.36 |
| 07/17/2026 15:40 | 25 | 78.35 |
| 07/17/2026 15:40 | 140 | 78.36 |
| 07/17/2026 15:40 | 93 | 78.36 |
| 07/17/2026 15:40 | 1 | 78.37 |
| 07/17/2026 15:40 | 19 | 78.36 |
| 07/17/2026 15:40 | 13 | 78.36 |
| 07/17/2026 15:40 | 45 | 78.36 |
| 07/17/2026 15:40 | 93 | 78.36 |
| 07/17/2026 15:40 | 83 | 78.36 |
| 07/17/2026 15:40 | 19 | 78.35 |
| 07/17/2026 15:40 | 153 | 78.35 |
| 07/17/2026 15:40 | 100 | 78.35 |
| 07/17/2026 15:40 | 46 | 78.35 |
| 07/17/2026 15:40 | 93 | 78.35 |
| 07/17/2026 15:40 | 41 | 78.36 |
| 07/17/2026 15:40 | 145 | 78.36 |
| 07/17/2026 15:40 | 15 | 78.36 |
| 07/17/2026 15:40 | 30 | 78.35 |
| 07/17/2026 15:40 | 22 | 78.35 |
| 07/17/2026 15:40 | 93 | 78.34 |
| 07/17/2026 15:40 | 93 | 78.34 |
| 07/17/2026 15:40 | 26 | 78.35 |
| 07/17/2026 15:40 | 70 | 78.34 |
| 07/17/2026 15:40 | 20 | 78.33 |
| 07/17/2026 15:40 | 30 | 78.33 |
| 07/17/2026 15:40 | 2 | 78.30 |
| 07/17/2026 15:40 | 77 | 78.30 |
| 07/17/2026 15:40 | 24 | 78.30 |
| 07/17/2026 15:40 | 93 | 78.30 |
| 07/17/2026 15:40 | 93 | 78.31 |
| 07/17/2026 15:40 | 48 | 78.31 |
| 07/17/2026 15:40 | 25 | 78.31 |
| 07/17/2026 15:40 | 15 | 78.30 |
| 07/17/2026 15:40 | 344 | 78.30 |
| 07/17/2026 15:40 | 28 | 78.30 |
| 07/17/2026 15:40 | 15 | 78.30 |
| 07/17/2026 15:40 | 30 | 78.30 |
| 07/17/2026 15:40 | 5 | 78.29 |
| 07/17/2026 15:40 | 93 | 78.27 |
| 07/17/2026 15:40 | 185 | 78.27 |
| 07/17/2026 15:40 | 1 | 78.28 |
| 07/17/2026 15:40 | 93 | 78.27 |
| 07/17/2026 15:40 | 75 | 78.27 |
| 07/17/2026 15:40 | 50 | 78.29 |
| 07/17/2026 15:40 | 93 | 78.29 |
| 07/17/2026 15:40 | 21 | 78.29 |
| 07/17/2026 15:40 | 83 | 78.29 |
| 07/17/2026 15:40 | 21 | 78.28 |
| 07/17/2026 15:40 | 11 | 78.28 |
| 07/17/2026 15:40 | 82 | 78.28 |
| 07/17/2026 15:40 | 83 | 78.28 |
| 07/17/2026 15:40 | 93 | 78.27 |
| 07/17/2026 15:40 | 21 | 78.27 |
| 07/17/2026 15:40 | 3 | 78.27 |
| 07/17/2026 15:40 | 21 | 78.27 |
| 07/17/2026 15:40 | 93 | 78.27 |
| 07/17/2026 15:40 | 89 | 78.27 |
| 07/17/2026 15:40 | 279 | 78.28 |
| 07/17/2026 15:40 | 10 | 78.27 |
| 07/17/2026 15:40 | 16 | 78.28 |
| 07/17/2026 15:40 | 25 | 78.28 |
| 07/17/2026 15:40 | 68 | 78.28 |
| 07/17/2026 15:40 | 93 | 78.28 |
| 07/17/2026 15:40 | 147 | 78.26 |
| 07/17/2026 15:40 | 275 | 78.25 |
| 07/17/2026 15:40 | 3 | 78.25 |
| 07/17/2026 15:40 | 1 | 78.26 |
| 07/17/2026 15:40 | 31 | 78.25 |
| 07/17/2026 15:40 | 5 | 78.25 |
| 07/17/2026 15:40 | 12 | 78.25 |
| 07/17/2026 15:40 | 138 | 78.25 |
| 07/17/2026 15:40 | 24 | 78.25 |
| 07/17/2026 15:40 | 69 | 78.25 |
| 07/17/2026 15:40 | 24 | 78.25 |
| 07/17/2026 15:40 | 83 | 78.25 |
| 07/17/2026 15:40 | 93 | 78.24 |
| 07/17/2026 15:40 | 24 | 78.24 |
| 07/17/2026 15:40 | 55 | 78.24 |
| 07/17/2026 15:40 | 6 | 78.23 |
| 07/17/2026 15:40 | 63 | 78.25 |
| 07/17/2026 15:40 | 200 | 78.25 |
| 07/17/2026 15:40 | 16 | 78.25 |
| 07/17/2026 15:40 | 70 | 78.24 |
| 07/17/2026 15:40 | 7 | 78.24 |
| 07/17/2026 15:40 | 61 | 78.27 |
| 07/17/2026 15:40 | 58 | 78.26 |
| 07/17/2026 15:40 | 48 | 78.27 |
| 07/17/2026 15:40 | 28 | 78.27 |
| 07/17/2026 15:40 | 2 | 78.28 |
| 07/17/2026 15:40 | 7 | 78.28 |
| 07/17/2026 15:40 | 47 | 78.27 |
| 07/17/2026 15:40 | 46 | 78.27 |
| 07/17/2026 15:40 | 29 | 78.27 |
| 07/17/2026 15:39 | 93 | 78.28 |
| 07/17/2026 15:39 | 49 | 78.28 |
| 07/17/2026 15:39 | 16 | 78.28 |
| 07/17/2026 15:39 | 1 | 78.29 |
| 07/17/2026 15:39 | 84 | 78.28 |
| 07/17/2026 15:39 | 93 | 78.28 |
| 07/17/2026 15:39 | 36 | 78.28 |
| 07/17/2026 15:39 | 73 | 78.28 |
| 07/17/2026 15:39 | 84 | 78.27 |
| 07/17/2026 15:39 | 29 | 78.27 |
| 07/17/2026 15:39 | 93 | 78.27 |
| 07/17/2026 15:39 | 193 | 78.27 |
| 07/17/2026 15:39 | 20 | 78.27 |
| 07/17/2026 15:39 | 66 | 78.27 |
| 07/17/2026 15:39 | 49 | 78.27 |
| 07/17/2026 15:39 | 63 | 78.27 |
| 07/17/2026 15:39 | 93 | 78.27 |
| 07/17/2026 15:39 | 111 | 78.27 |
| 07/17/2026 15:39 | 12 | 78.26 |
| 07/17/2026 15:39 | 20 | 78.25 |
| 07/17/2026 15:39 | 20 | 78.25 |
| 07/17/2026 15:39 | 73 | 78.25 |
| 07/17/2026 15:39 | 149 | 78.25 |
| 07/17/2026 15:39 | 2 | 78.25 |
| 07/17/2026 15:39 | 27 | 78.25 |
| 07/17/2026 15:39 | 149 | 78.25 |
| 07/17/2026 15:39 | 199 | 78.25 |
| 07/17/2026 15:39 | 25 | 78.25 |
| 07/17/2026 15:39 | 6 | 78.25 |
| 07/17/2026 15:39 | 25 | 78.25 |
| 07/17/2026 15:39 | 200 | 78.25 |
| 07/17/2026 15:39 | 200 | 78.25 |
| 07/17/2026 15:39 | 111 | 78.25 |
| 07/17/2026 15:39 | 131 | 78.23 |
| 07/17/2026 15:39 | 74 | 78.23 |
| 07/17/2026 15:39 | 40 | 78.22 |
| 07/17/2026 15:39 | 60 | 78.23 |
| 07/17/2026 15:39 | 64 | 78.24 |
| 07/17/2026 15:39 | 76 | 78.24 |
| 07/17/2026 15:39 | 40 | 78.24 |
| 07/17/2026 15:39 | 75 | 78.23 |
| 07/17/2026 15:39 | 25 | 78.23 |
| 07/17/2026 15:39 | 143 | 78.22 |
| 07/17/2026 15:39 | 64 | 78.23 |
| 07/17/2026 15:39 | 93 | 78.24 |
| 07/17/2026 15:39 | 30 | 78.23 |
| 07/17/2026 15:39 | 18 | 78.23 |
| 07/17/2026 15:39 | 64 | 78.21 |
| 07/17/2026 15:39 | 71 | 78.21 |
| 07/17/2026 15:39 | 68 | 78.20 |
| 07/17/2026 15:39 | 71 | 78.18 |
| 07/17/2026 15:39 | 80 | 78.19 |
| 07/17/2026 15:39 | 86 | 78.19 |
| 07/17/2026 15:39 | 168 | 78.24 |
| 07/17/2026 15:39 | 53 | 78.24 |
| 07/17/2026 15:39 | 64 | 78.24 |
| 07/17/2026 15:39 | 93 | 78.24 |
| 07/17/2026 15:39 | 52 | 78.24 |
| 07/17/2026 15:39 | 100 | 78.24 |
| 07/17/2026 15:39 | 93 | 78.23 |
| 07/17/2026 15:39 | 35 | 78.23 |
| 07/17/2026 15:39 | 64 | 78.23 |
| 07/17/2026 15:39 | 99 | 78.23 |
| 07/17/2026 15:39 | 5 | 78.22 |
| 07/17/2026 15:39 | 6 | 78.21 |
| 07/17/2026 15:39 | 98 | 78.21 |
| 07/17/2026 15:38 | 93 | 78.20 |
| 07/17/2026 15:38 | 94 | 78.21 |
| 07/17/2026 15:38 | 27 | 78.19 |
| 07/17/2026 15:38 | 94 | 78.19 |
| 07/17/2026 15:38 | 39 | 78.19 |
| 07/17/2026 15:38 | 64 | 78.21 |
| 07/17/2026 15:38 | 65 | 78.21 |
| 07/17/2026 15:38 | 16 | 78.21 |
| 07/17/2026 15:38 | 51 | 78.21 |
| 07/17/2026 15:38 | 64 | 78.21 |
| 07/17/2026 15:38 | 40 | 78.22 |
| 07/17/2026 15:38 | 47 | 78.21 |
| 07/17/2026 15:38 | 14 | 78.21 |
| 07/17/2026 15:38 | 10 | 78.20 |
| 07/17/2026 15:38 | 4 | 78.20 |
| 07/17/2026 15:38 | 150 | 78.20 |
| 07/17/2026 15:38 | 130 | 78.20 |
| 07/17/2026 15:38 | 15 | 78.20 |
| 07/17/2026 15:38 | 1 | 78.20 |
| 07/17/2026 15:38 | 200 | 78.20 |
| 07/17/2026 15:38 | 15 | 78.20 |
| 07/17/2026 15:38 | 810 | 78.20 |
| 07/17/2026 15:38 | 1500 | 78.20 |
| 07/17/2026 15:38 | 3 | 78.20 |
| 07/17/2026 15:38 | 99 | 78.19 |
| 07/17/2026 15:38 | 98 | 78.18 |
| 07/17/2026 15:38 | 30 | 78.18 |
| 07/17/2026 15:38 | 49 | 78.18 |
| 07/17/2026 15:38 | 31 | 78.18 |
| 07/17/2026 15:38 | 22 | 78.18 |
| 07/17/2026 15:38 | 11 | 78.18 |
| 07/17/2026 15:38 | 237 | 78.16 |
| 07/17/2026 15:38 | 194 | 78.16 |
| 07/17/2026 15:38 | 73 | 78.14 |
| 07/17/2026 15:38 | 46 | 78.14 |
| 07/17/2026 15:38 | 64 | 78.14 |
| 07/17/2026 15:38 | 47 | 78.15 |
| 07/17/2026 15:38 | 2 | 78.13 |
| 07/17/2026 15:38 | 32 | 78.13 |
| 07/17/2026 15:38 | 111 | 78.14 |
| 07/17/2026 15:38 | 20 | 78.14 |
| 07/17/2026 15:38 | 93 | 78.14 |
| 07/17/2026 15:38 | 84 | 78.13 |
| 07/17/2026 15:38 | 144 | 78.13 |
| 07/17/2026 15:38 | 93 | 78.13 |
| 07/17/2026 15:38 | 20 | 78.13 |
| 07/17/2026 15:38 | 1 | 78.12 |
| 07/17/2026 15:38 | 2 | 78.15 |
| 07/17/2026 15:38 | 18 | 78.12 |
| 07/17/2026 15:38 | 21 | 78.14 |
| 07/17/2026 15:38 | 20 | 78.16 |
| 07/17/2026 15:38 | 37 | 78.16 |
| 07/17/2026 15:38 | 8 | 78.16 |
| 07/17/2026 15:38 | 53 | 78.12 |
| 07/17/2026 15:38 | 58 | 78.12 |
| 07/17/2026 15:38 | 333 | 78.12 |
| 07/17/2026 15:38 | 56 | 78.13 |
| 07/17/2026 15:38 | 2 | 78.13 |
| 07/17/2026 15:38 | 58 | 78.14 |
| 07/17/2026 15:38 | 57 | 78.14 |
| 07/17/2026 15:38 | 1 | 78.14 |
| 07/17/2026 15:37 | 7 | 78.15 |
| 07/17/2026 15:37 | 18 | 78.15 |
| 07/17/2026 15:37 | 240 | 78.16 |
| 07/17/2026 15:37 | 30 | 78.17 |
| 07/17/2026 15:37 | 30 | 78.16 |
| 07/17/2026 15:37 | 30 | 78.16 |
| 07/17/2026 15:37 | 100 | 78.15 |
| 07/17/2026 15:37 | 32 | 78.15 |
| 07/17/2026 15:37 | 2 | 78.15 |
| 07/17/2026 15:37 | 200 | 78.15 |
| 07/17/2026 15:37 | 102 | 78.15 |
| 07/17/2026 15:37 | 40 | 78.14 |
| 07/17/2026 15:37 | 7 | 78.14 |
| 07/17/2026 15:37 | 5 | 78.12 |
| 07/17/2026 15:37 | 7 | 78.12 |
| 07/17/2026 15:37 | 10 | 78.09 |
| 07/17/2026 15:37 | 86 | 78.09 |
| 07/17/2026 15:37 | 24 | 78.09 |
| 07/17/2026 15:37 | 140 | 78.09 |
| 07/17/2026 15:37 | 28 | 78.08 |
| 07/17/2026 15:37 | 6 | 78.09 |
| 07/17/2026 15:37 | 12 | 78.10 |
| 07/17/2026 15:37 | 93 | 78.10 |
| 07/17/2026 15:37 | 128 | 78.10 |
| 07/17/2026 15:37 | 64 | 78.10 |
| 07/17/2026 15:37 | 133 | 78.10 |
| 07/17/2026 15:37 | 64 | 78.10 |
| 07/17/2026 15:37 | 137 | 78.10 |
| 07/17/2026 15:37 | 23 | 78.10 |
| 07/17/2026 15:37 | 133 | 78.10 |
| 07/17/2026 15:37 | 38 | 78.11 |
| 07/17/2026 15:37 | 112 | 78.11 |
| 07/17/2026 15:37 | 56 | 78.12 |
| 07/17/2026 15:37 | 93 | 78.13 |
| 07/17/2026 15:37 | 23 | 78.13 |
| 07/17/2026 15:37 | 64 | 78.13 |
| 07/17/2026 15:37 | 56 | 78.13 |
| 07/17/2026 15:37 | 100 | 78.12 |
| 07/17/2026 15:37 | 57 | 78.12 |
| 07/17/2026 15:37 | 57 | 78.13 |
| 07/17/2026 15:37 | 235 | 78.13 |
| 07/17/2026 15:36 | 19 | 78.12 |
| 07/17/2026 15:36 | 93 | 78.12 |
| 07/17/2026 15:36 | 19 | 78.11 |
| 07/17/2026 15:36 | 93 | 78.11 |
| 07/17/2026 15:36 | 78 | 78.12 |
| 07/17/2026 15:36 | 51 | 78.13 |
| 07/17/2026 15:36 | 93 | 78.13 |
| 07/17/2026 15:36 | 20 | 78.13 |
| 07/17/2026 15:36 | 1 | 78.14 |
| 07/17/2026 15:36 | 30 | 78.14 |
| 07/17/2026 15:36 | 30 | 78.13 |
| 07/17/2026 15:36 | 93 | 78.12 |
| 07/17/2026 15:36 | 8 | 78.11 |
| 07/17/2026 15:36 | 84 | 78.11 |
| 07/17/2026 15:36 | 19 | 78.12 |
| 07/17/2026 15:36 | 93 | 78.12 |
| 07/17/2026 15:36 | 93 | 78.11 |
| 07/17/2026 15:36 | 50 | 78.11 |
| 07/17/2026 15:36 | 93 | 78.11 |
| 07/17/2026 15:36 | 160 | 78.10 |
| 07/17/2026 15:36 | 85 | 78.10 |
| 07/17/2026 15:36 | 43 | 78.09 |
| 07/17/2026 15:36 | 93 | 78.09 |
| 07/17/2026 15:36 | 93 | 78.10 |
| 07/17/2026 15:36 | 178 | 78.10 |
| 07/17/2026 15:36 | 128 | 78.10 |
| 07/17/2026 15:36 | 128 | 78.10 |
| 07/17/2026 15:36 | 30 | 78.10 |
| 07/17/2026 15:36 | 30 | 78.10 |
| 07/17/2026 15:36 | 1 | 78.10 |
| 07/17/2026 15:36 | 30 | 78.10 |
| 07/17/2026 15:36 | 12 | 78.10 |
| 07/17/2026 15:36 | 4 | 78.10 |
| 07/17/2026 15:36 | 26 | 78.10 |
| 07/17/2026 15:36 | 100 | 78.10 |
| 07/17/2026 15:36 | 553 | 78.10 |
| 07/17/2026 15:36 | 283 | 78.10 |
| 07/17/2026 15:36 | 164 | 78.10 |
| 07/17/2026 15:36 | 93 | 78.09 |
| 07/17/2026 15:36 | 16 | 78.09 |
| 07/17/2026 15:36 | 6 | 78.09 |
| 07/17/2026 15:36 | 26 | 78.08 |
| 07/17/2026 15:36 | 5 | 78.08 |
| 07/17/2026 15:36 | 10 | 78.08 |
| 07/17/2026 15:36 | 30 | 78.06 |
| 07/17/2026 15:36 | 3 | 78.05 |
| 07/17/2026 15:36 | 283 | 78.04 |
| 07/17/2026 15:36 | 2 | 78.04 |
| 07/17/2026 15:36 | 79 | 78.04 |
| 07/17/2026 15:36 | 114 | 78.04 |
| 07/17/2026 15:36 | 57 | 78.04 |
| 07/17/2026 15:36 | 84 | 78.03 |
| 07/17/2026 15:36 | 112 | 78.03 |
| 07/17/2026 15:36 | 2 | 78.02 |
| 07/17/2026 15:36 | 21 | 78.02 |
| 07/17/2026 15:36 | 30 | 78.02 |
| 07/17/2026 15:36 | 54 | 78.01 |
| 07/17/2026 15:36 | 15 | 78.01 |
| 07/17/2026 15:36 | 93 | 78.00 |
| 07/17/2026 15:36 | 93 | 78.00 |
| 07/17/2026 15:36 | 39 | 78.005 |
| 07/17/2026 15:36 | 9 | 78.00 |
| 07/17/2026 15:36 | 37 | 78.00 |
| 07/17/2026 15:36 | 9 | 78.00 |
| 07/17/2026 15:36 | 218 | 77.99 |
| 07/17/2026 15:36 | 65 | 77.99 |
| 07/17/2026 15:36 | 93 | 78.00 |
| 07/17/2026 15:36 | 40 | 78.00 |
| 07/17/2026 15:36 | 53 | 78.00 |
| 07/17/2026 15:36 | 74 | 78.00 |
| 07/17/2026 15:36 | 50 | 78.00 |
| 07/17/2026 15:36 | 118 | 78.00 |
| 07/17/2026 15:36 | 36 | 78.00 |
| 07/17/2026 15:36 | 57 | 78.00 |
| 07/17/2026 15:36 | 93 | 78.01 |
| 07/17/2026 15:36 | 105 | 78.01 |
| 07/17/2026 15:36 | 24 | 78.01 |
| 07/17/2026 15:36 | 30 | 78.01 |
| 07/17/2026 15:36 | 30 | 78.01 |
| 07/17/2026 15:36 | 130 | 78.00 |
| 07/17/2026 15:36 | 458 | 78.00 |
| 07/17/2026 15:36 | 156 | 78.00 |
| 07/17/2026 15:36 | 1028 | 78.00 |
| 07/17/2026 15:36 | 13 | 78.00 |
| 07/17/2026 15:36 | 442 | 78.00 |
| 07/17/2026 15:36 | 172 | 78.00 |
| 07/17/2026 15:36 | 489 | 78.00 |
| 07/17/2026 15:36 | 5 | 78.00 |
| 07/17/2026 15:36 | 25 | 78.00 |
| 07/17/2026 15:36 | 82 | 78.00 |
| 07/17/2026 15:36 | 40 | 78.00 |
| 07/17/2026 15:36 | 1 | 78.00 |
| 07/17/2026 15:36 | 16 | 78.00 |
| 07/17/2026 15:36 | 100 | 78.00 |
| 07/17/2026 15:36 | 28 | 78.00 |
| 07/17/2026 15:36 | 20 | 78.00 |
| 07/17/2026 15:36 | 6 | 78.00 |
| 07/17/2026 15:36 | 8 | 78.00 |
| 07/17/2026 15:36 | 6 | 78.00 |
| 07/17/2026 15:36 | 6 | 78.00 |
| 07/17/2026 15:36 | 2 | 78.00 |
| 07/17/2026 15:36 | 37 | 78.00 |
| 07/17/2026 15:36 | 83 | 78.00 |
| 07/17/2026 15:36 | 5 | 78.00 |
| 07/17/2026 15:36 | 150 | 78.00 |
| 07/17/2026 15:36 | 115 | 78.00 |
| 07/17/2026 15:36 | 46 | 78.00 |
| 07/17/2026 15:36 | 1 | 78.00 |
| 07/17/2026 15:36 | 1 | 78.00 |
| 07/17/2026 15:36 | 15 | 78.00 |
| 07/17/2026 15:36 | 2 | 78.00 |
| 07/17/2026 15:36 | 1 | 78.00 |
| 07/17/2026 15:36 | 200 | 78.00 |
| 07/17/2026 15:36 | 1 | 78.00 |
| 07/17/2026 15:36 | 32 | 78.00 |
| 07/17/2026 15:36 | 26 | 78.00 |
| 07/17/2026 15:36 | 5 | 78.00 |
| 07/17/2026 15:36 | 300 | 78.00 |
| 07/17/2026 15:36 | 1 | 78.00 |
| 07/17/2026 15:36 | 350 | 78.00 |
| 07/17/2026 15:36 | 187 | 78.00 |
| 07/17/2026 15:36 | 50 | 78.00 |
| 07/17/2026 15:36 | 10 | 78.00 |
| 07/17/2026 15:36 | 130 | 78.00 |
| 07/17/2026 15:36 | 2 | 78.00 |
| 07/17/2026 15:36 | 38 | 78.00 |
| 07/17/2026 15:36 | 90 | 78.00 |
| 07/17/2026 15:36 | 50 | 78.00 |
| 07/17/2026 15:36 | 30 | 78.00 |
| 07/17/2026 15:36 | 38 | 78.00 |
| 07/17/2026 15:36 | 18 | 78.00 |
| 07/17/2026 15:36 | 100 | 78.00 |
| 07/17/2026 15:36 | 4 | 78.00 |
| 07/17/2026 15:36 | 70 | 78.00 |
| 07/17/2026 15:36 | 130 | 78.00 |
| 07/17/2026 15:36 | 14 | 78.00 |
| 07/17/2026 15:36 | 26 | 78.00 |
| 07/17/2026 15:36 | 500 | 78.00 |
| 07/17/2026 15:36 | 1 | 78.00 |
| 07/17/2026 15:36 | 5 | 78.00 |
| 07/17/2026 15:36 | 1 | 78.00 |
| 07/17/2026 15:36 | 100 | 78.00 |
| 07/17/2026 15:36 | 67 | 78.00 |
| 07/17/2026 15:36 | 21 | 78.00 |
| 07/17/2026 15:36 | 30 | 78.00 |
| 07/17/2026 15:36 | 25 | 78.00 |
| 07/17/2026 15:36 | 6 | 78.00 |
| 07/17/2026 15:36 | 6 | 78.00 |
| 07/17/2026 15:36 | 19 | 78.00 |
| 07/17/2026 15:36 | 30 | 78.00 |
| 07/17/2026 15:36 | 30 | 78.00 |
| 07/17/2026 15:36 | 40 | 78.00 |
| 07/17/2026 15:36 | 10 | 78.00 |
| 07/17/2026 15:36 | 200 | 78.00 |
| 07/17/2026 15:36 | 100 | 78.00 |
| 07/17/2026 15:36 | 237 | 78.00 |
| 07/17/2026 15:36 | 3 | 78.00 |
| 07/17/2026 15:36 | 130 | 78.00 |
| 07/17/2026 15:36 | 50 | 78.00 |
| 07/17/2026 15:36 | 20 | 78.00 |
| 07/17/2026 15:36 | 85 | 78.00 |
| 07/17/2026 15:36 | 4 | 78.00 |
| 07/17/2026 15:36 | 150 | 78.00 |
| 07/17/2026 15:36 | 30 | 78.00 |
| 07/17/2026 15:36 | 7 | 78.00 |
| 07/17/2026 15:36 | 24 | 78.00 |
| 07/17/2026 15:36 | 20 | 78.00 |
| 07/17/2026 15:36 | 300 | 78.00 |
| 07/17/2026 15:36 | 20 | 78.00 |
| 07/17/2026 15:36 | 56 | 78.00 |
| 07/17/2026 15:36 | 614 | 78.00 |
| 07/17/2026 15:36 | 5 | 78.00 |
| 07/17/2026 15:36 | 21 | 78.00 |
| 07/17/2026 15:36 | 40 | 78.00 |
| 07/17/2026 15:36 | 6 | 78.00 |
| 07/17/2026 15:36 | 40 | 78.00 |
| 07/17/2026 15:36 | 10 | 78.00 |
| 07/17/2026 15:36 | 6 | 78.00 |
| 07/17/2026 15:36 | 511 | 78.00 |
| 07/17/2026 15:36 | 380 | 78.00 |
| 07/17/2026 15:36 | 30 | 78.00 |
| 07/17/2026 15:36 | 25 | 78.00 |
| 07/17/2026 15:36 | 7 | 78.00 |
| 07/17/2026 15:36 | 1000 | 78.00 |
| 07/17/2026 15:36 | 12 | 78.00 |
| 07/17/2026 15:36 | 111 | 78.00 |
| 07/17/2026 15:36 | 20 | 77.99 |
| 07/17/2026 15:36 | 250 | 77.99 |
| 07/17/2026 15:36 | 474 | 77.99 |
| 07/17/2026 15:36 | 26 | 77.99 |
| 07/17/2026 15:36 | 46 | 77.98 |
| 07/17/2026 15:36 | 93 | 77.98 |
| 07/17/2026 15:36 | 69 | 77.98 |
| 07/17/2026 15:36 | 67 | 77.98 |
| 07/17/2026 15:36 | 9 | 77.98 |
| 07/17/2026 15:36 | 93 | 77.96 |
| 07/17/2026 15:36 | 13 | 77.96 |
| 07/17/2026 15:36 | 91 | 77.98 |
| 07/17/2026 15:36 | 25 | 77.97 |
| 07/17/2026 15:36 | 93 | 77.97 |
| 07/17/2026 15:36 | 93 | 77.97 |
| 07/17/2026 15:36 | 93 | 77.97 |
| 07/17/2026 15:36 | 65 | 77.96 |
| 07/17/2026 15:36 | 38 | 77.97 |
| 07/17/2026 15:36 | 93 | 77.98 |
| 07/17/2026 15:36 | 25 | 77.98 |
| 07/17/2026 15:36 | 64 | 77.98 |
| 07/17/2026 15:36 | 78 | 77.98 |
| 07/17/2026 15:36 | 93 | 77.98 |
| 07/17/2026 15:36 | 118 | 77.98 |
| 07/17/2026 15:36 | 15 | 77.98 |
| 07/17/2026 15:36 | 432 | 77.98 |
| 07/17/2026 15:36 | 28 | 77.98 |
| 07/17/2026 15:36 | 3 | 77.98 |
| 07/17/2026 15:36 | 128 | 77.98 |
| 07/17/2026 15:36 | 200 | 77.98 |
| 07/17/2026 15:36 | 50 | 77.98 |
| 07/17/2026 15:36 | 200 | 77.98 |
| 07/17/2026 15:36 | 12 | 77.98 |
| 07/17/2026 15:36 | 40 | 77.97 |
| 07/17/2026 15:36 | 25 | 77.97 |
| 07/17/2026 15:36 | 283 | 77.97 |
| 07/17/2026 15:36 | 140 | 77.97 |
| 07/17/2026 15:36 | 93 | 77.97 |
| 07/17/2026 15:36 | 139 | 77.96 |
| 07/17/2026 15:36 | 93 | 77.96 |
| 07/17/2026 15:36 | 25 | 77.95 |
| 07/17/2026 15:36 | 93 | 77.95 |
| 07/17/2026 15:36 | 25 | 77.93 |
| 07/17/2026 15:36 | 65 | 77.92 |
| 07/17/2026 15:36 | 58 | 77.91 |
| 07/17/2026 15:36 | 50 | 77.92 |
| 07/17/2026 15:36 | 25 | 77.92 |
| 07/17/2026 15:36 | 140 | 77.92 |
| 07/17/2026 15:36 | 93 | 77.92 |
| 07/17/2026 15:36 | 58 | 77.90 |
| 07/17/2026 15:36 | 106 | 77.91 |
| 07/17/2026 15:36 | 112 | 77.91 |
| 07/17/2026 15:36 | 21 | 77.91 |
| 07/17/2026 15:36 | 14 | 77.91 |
| 07/17/2026 15:36 | 10 | 77.91 |
| 07/17/2026 15:36 | 37 | 77.93 |
| 07/17/2026 15:36 | 130 | 77.93 |
| 07/17/2026 15:36 | 67 | 77.93 |
| 07/17/2026 15:36 | 12 | 77.92 |
| 07/17/2026 15:36 | 93 | 77.91 |
| 07/17/2026 15:36 | 35 | 77.92 |
| 07/17/2026 15:36 | 37 | 77.92 |
| 07/17/2026 15:36 | 45 | 77.92 |
| 07/17/2026 15:36 | 18 | 77.92 |
| 07/17/2026 15:36 | 93 | 77.92 |
| 07/17/2026 15:36 | 6 | 77.92 |
| 07/17/2026 15:35 | 24 | 77.95 |
| 07/17/2026 15:35 | 55 | 77.95 |
| 07/17/2026 15:35 | 19 | 77.95 |
| 07/17/2026 15:35 | 135 | 77.97 |
| 07/17/2026 15:35 | 93 | 77.96 |
| 07/17/2026 15:35 | 283 | 77.96 |
| 07/17/2026 15:35 | 93 | 77.95 |
| 07/17/2026 15:35 | 93 | 77.95 |
| 07/17/2026 15:35 | 84 | 77.95 |
| 07/17/2026 15:35 | 137 | 77.95 |
| 07/17/2026 15:35 | 25 | 77.95 |
| 07/17/2026 15:35 | 369 | 77.93 |
| 07/17/2026 15:35 | 15 | 77.93 |
| 07/17/2026 15:35 | 33 | 77.93 |
| 07/17/2026 15:35 | 59 | 77.93 |
| 07/17/2026 15:35 | 12 | 77.93 |
| 07/17/2026 15:35 | 39 | 77.92 |
| 07/17/2026 15:35 | 72 | 77.93 |
| 07/17/2026 15:35 | 14 | 77.93 |
| 07/17/2026 15:35 | 17 | 77.93 |
| 07/17/2026 15:35 | 222 | 77.94 |
| 07/17/2026 15:35 | 56 | 77.94 |
| 07/17/2026 15:35 | 23 | 77.93 |
| 07/17/2026 15:35 | 24 | 77.92 |
| 07/17/2026 15:35 | 9 | 77.92 |
| 07/17/2026 15:35 | 50 | 77.91 |
| 07/17/2026 15:35 | 55 | 77.92 |
| 07/17/2026 15:35 | 93 | 77.92 |
| 07/17/2026 15:35 | 118 | 77.92 |
| 07/17/2026 15:35 | 71 | 77.92 |
| 07/17/2026 15:35 | 93 | 77.91 |
| 07/17/2026 15:35 | 117 | 77.91 |
| 07/17/2026 15:35 | 78 | 77.91 |
| 07/17/2026 15:35 | 7 | 77.90 |
| 07/17/2026 15:35 | 10 | 77.90 |
| 07/17/2026 15:35 | 10 | 77.89 |
| 07/17/2026 15:35 | 47 | 77.89 |
| 07/17/2026 15:35 | 3 | 77.89 |
| 07/17/2026 15:35 | 40 | 77.88 |
| 07/17/2026 15:35 | 50 | 77.88 |
| 07/17/2026 15:35 | 24 | 77.88 |
| 07/17/2026 15:35 | 93 | 77.88 |
| 07/17/2026 15:35 | 30 | 77.88 |
| 07/17/2026 15:35 | 90 | 77.87 |
| 07/17/2026 15:35 | 15 | 77.87 |
| 07/17/2026 15:35 | 78 | 77.87 |
| 07/17/2026 15:35 | 112 | 77.87 |
| 07/17/2026 15:35 | 80 | 77.87 |
| 07/17/2026 15:35 | 84 | 77.87 |
| 07/17/2026 15:35 | 135 | 77.87 |
| 07/17/2026 15:35 | 37 | 77.87 |
| 07/17/2026 15:35 | 52 | 77.87 |
| 07/17/2026 15:35 | 41 | 77.87 |
| 07/17/2026 15:35 | 143 | 77.86 |
| 07/17/2026 15:35 | 25 | 77.86 |
| 07/17/2026 15:35 | 93 | 77.86 |
| 07/17/2026 15:35 | 41 | 77.85 |
| 07/17/2026 15:34 | 63 | 77.82 |
| 07/17/2026 15:34 | 84 | 77.82 |
| 07/17/2026 15:34 | 29 | 77.84 |
| 07/17/2026 15:34 | 22 | 77.84 |
| 07/17/2026 15:34 | 93 | 77.84 |
| 07/17/2026 15:34 | 93 | 77.83 |
| 07/17/2026 15:34 | 64 | 77.83 |
| 07/17/2026 15:34 | 135 | 77.83 |
| 07/17/2026 15:34 | 22 | 77.83 |
| 07/17/2026 15:34 | 15 | 77.82 |
| 07/17/2026 15:34 | 50 | 77.82 |
| 07/17/2026 15:34 | 28 | 77.82 |
| 07/17/2026 15:34 | 22 | 77.82 |
| 07/17/2026 15:34 | 13 | 77.83 |
| 07/17/2026 15:34 | 22 | 77.83 |
| 07/17/2026 15:34 | 65 | 77.82 |
| 07/17/2026 15:34 | 352 | 77.84 |
| 07/17/2026 15:34 | 29 | 77.84 |
| 07/17/2026 15:34 | 54 | 77.82 |
| 07/17/2026 15:34 | 84 | 77.82 |
| 07/17/2026 15:34 | 21 | 77.82 |
| 07/17/2026 15:34 | 93 | 77.82 |
| 07/17/2026 15:34 | 22 | 77.81 |
| 07/17/2026 15:34 | 29 | 77.80 |
| 07/17/2026 15:34 | 30 | 77.80 |
| 07/17/2026 15:33 | 44 | 77.82 |
| 07/17/2026 15:33 | 33 | 77.83 |
| 07/17/2026 15:33 | 190 | 77.83 |
| 07/17/2026 15:33 | 53 | 77.82 |
| 07/17/2026 15:33 | 2 | 77.82 |
| 07/17/2026 15:33 | 10 | 77.82 |
| 07/17/2026 15:33 | 9 | 77.82 |
| 07/17/2026 15:33 | 69 | 77.83 |
| 07/17/2026 15:33 | 139 | 77.83 |
| 07/17/2026 15:33 | 23 | 77.83 |
| 07/17/2026 15:33 | 19 | 77.83 |
| 07/17/2026 15:33 | 250 | 77.83 |
| 07/17/2026 15:33 | 42 | 77.82 |
| 07/17/2026 15:33 | 142 | 77.82 |
| 07/17/2026 15:33 | 23 | 77.82 |
| 07/17/2026 15:33 | 54 | 77.82 |
| 07/17/2026 15:33 | 29 | 77.83 |
| 07/17/2026 15:33 | 20 | 77.83 |
| 07/17/2026 15:33 | 35 | 77.83 |
| 07/17/2026 15:33 | 73 | 77.83 |
| 07/17/2026 15:33 | 93 | 77.83 |
| 07/17/2026 15:33 | 84 | 77.81 |
| 07/17/2026 15:33 | 48 | 77.83 |
| 07/17/2026 15:33 | 93 | 77.85 |
| 07/17/2026 15:33 | 137 | 77.85 |
| 07/17/2026 15:33 | 56 | 77.86 |
| 07/17/2026 15:33 | 79 | 77.86 |
| 07/17/2026 15:33 | 41 | 77.86 |
| 07/17/2026 15:33 | 37 | 77.86 |
| 07/17/2026 15:33 | 93 | 77.86 |
| 07/17/2026 15:33 | 48 | 77.87 |
| 07/17/2026 15:33 | 93 | 77.87 |
| 07/17/2026 15:33 | 133 | 77.87 |
| 07/17/2026 15:33 | 93 | 77.87 |
| 07/17/2026 15:33 | 37 | 77.87 |
| 07/17/2026 15:33 | 50 | 77.86 |
| 07/17/2026 15:33 | 39 | 77.84 |
| 07/17/2026 15:33 | 48 | 77.84 |
| 07/17/2026 15:33 | 21 | 77.83 |
| 07/17/2026 15:33 | 21 | 77.82 |
| 07/17/2026 15:33 | 26 | 77.82 |
| 07/17/2026 15:33 | 24 | 77.83 |
| 07/17/2026 15:33 | 3 | 77.84 |
| 07/17/2026 15:33 | 84 | 77.86 |
| 07/17/2026 15:32 | 52 | 77.87 |
| 07/17/2026 15:32 | 15 | 77.87 |
| 07/17/2026 15:32 | 21 | 77.87 |
| 07/17/2026 15:32 | 93 | 77.87 |
| 07/17/2026 15:32 | 51 | 77.88 |
| 07/17/2026 15:32 | 64 | 77.87 |
| 07/17/2026 15:32 | 146 | 77.85 |
| 07/17/2026 15:32 | 73 | 77.85 |
| 07/17/2026 15:32 | 7 | 77.85 |
| 07/17/2026 15:32 | 13 | 77.85 |
| 07/17/2026 15:32 | 30 | 77.85 |
| 07/17/2026 15:32 | 9 | 77.86 |
| 07/17/2026 15:32 | 9 | 77.86 |
| 07/17/2026 15:32 | 28 | 77.86 |
| 07/17/2026 15:32 | 18 | 77.86 |
| 07/17/2026 15:32 | 29 | 77.87 |
| 07/17/2026 15:32 | 22 | 77.87 |
| 07/17/2026 15:32 | 25 | 77.87 |
| 07/17/2026 15:32 | 93 | 77.88 |
| 07/17/2026 15:32 | 150 | 77.88 |
| 07/17/2026 15:32 | 17 | 77.87 |
| 07/17/2026 15:32 | 39 | 77.86 |
| 07/17/2026 15:32 | 13 | 77.86 |
| 07/17/2026 15:32 | 9 | 77.86 |
| 07/17/2026 15:32 | 142 | 77.82 |
| 07/17/2026 15:32 | 22 | 77.82 |
| 07/17/2026 15:32 | 230 | 77.82 |
| 07/17/2026 15:32 | 93 | 77.82 |
| 07/17/2026 15:32 | 144 | 77.81 |
| 07/17/2026 15:32 | 200 | 77.81 |
| 07/17/2026 15:32 | 9 | 77.77 |
| 07/17/2026 15:31 | 70 | 77.77 |
| 07/17/2026 15:31 | 20 | 77.77 |
| 07/17/2026 15:31 | 47 | 77.75 |
| 07/17/2026 15:31 | 30 | 77.75 |
| 07/17/2026 15:31 | 138 | 77.74 |
| 07/17/2026 15:31 | 93 | 77.74 |
| 07/17/2026 15:31 | 20 | 77.74 |
| 07/17/2026 15:31 | 93 | 77.74 |
| 07/17/2026 15:31 | 108 | 77.73 |
| 07/17/2026 15:31 | 196 | 77.77 |
| 07/17/2026 15:31 | 23 | 77.77 |
| 07/17/2026 15:31 | 27 | 77.77 |
| 07/17/2026 15:31 | 21 | 77.80 |
| 07/17/2026 15:31 | 21 | 77.79 |
| 07/17/2026 15:31 | 20 | 77.77 |
| 07/17/2026 15:31 | 52 | 77.77 |
| 07/17/2026 15:31 | 84 | 77.77 |
| 07/17/2026 15:31 | 84 | 77.77 |
| 07/17/2026 15:31 | 144 | 77.77 |
| 07/17/2026 15:31 | 33 | 77.77 |
| 07/17/2026 15:31 | 132 | 77.76 |
| 07/17/2026 15:31 | 21 | 77.76 |
| 07/17/2026 15:31 | 93 | 77.76 |
| 07/17/2026 15:31 | 144 | 77.74 |
| 07/17/2026 15:31 | 84 | 77.73 |
| 07/17/2026 15:31 | 22 | 77.73 |
| 07/17/2026 15:31 | 39 | 77.73 |
| 07/17/2026 15:31 | 93 | 77.73 |
| 07/17/2026 15:31 | 22 | 77.73 |
| 07/17/2026 15:31 | 23 | 77.74 |
| 07/17/2026 15:31 | 53 | 77.70 |
| 07/17/2026 15:31 | 93 | 77.70 |
| 07/17/2026 15:31 | 93 | 77.72 |
| 07/17/2026 15:31 | 85 | 77.71 |
| 07/17/2026 15:31 | 39 | 77.71 |
| 07/17/2026 15:31 | 143 | 77.71 |
| 07/17/2026 15:31 | 54 | 77.72 |
| 07/17/2026 15:31 | 2 | 77.72 |
| 07/17/2026 15:31 | 39 | 77.73 |
| 07/17/2026 15:31 | 145 | 77.73 |
| 07/17/2026 15:31 | 93 | 77.73 |
| 07/17/2026 15:31 | 2 | 77.74 |
| 07/17/2026 15:31 | 24 | 77.75 |
| 07/17/2026 15:31 | 24 | 77.75 |
| 07/17/2026 15:31 | 119 | 77.76 |
| 07/17/2026 15:31 | 53 | 77.79 |
| 07/17/2026 15:31 | 36 | 77.77 |
| 07/17/2026 15:31 | 53 | 77.77 |
| 07/17/2026 15:31 | 402 | 77.77 |
| 07/17/2026 15:31 | 31 | 77.77 |
| 07/17/2026 15:31 | 93 | 77.76 |
| 07/17/2026 15:30 | 1 | 77.75 |
| 07/17/2026 15:30 | 23 | 77.75 |
| 07/17/2026 15:30 | 23 | 77.75 |
| 07/17/2026 15:30 | 93 | 77.75 |
| 07/17/2026 15:30 | 5 | 77.75 |
| 07/17/2026 15:30 | 10 | 77.75 |
| 07/17/2026 15:30 | 37 | 77.76 |
| 07/17/2026 15:30 | 66 | 77.77 |
| 07/17/2026 15:30 | 56 | 77.76 |
| 07/17/2026 15:30 | 52 | 77.77 |
| 07/17/2026 15:30 | 232 | 77.75 |
| 07/17/2026 15:30 | 54 | 77.76 |
| 07/17/2026 15:30 | 58 | 77.76 |
| 07/17/2026 15:30 | 23 | 77.76 |
| 07/17/2026 15:30 | 93 | 77.76 |
| 07/17/2026 15:30 | 93 | 77.76 |
| 07/17/2026 15:30 | 23 | 77.75 |
| 07/17/2026 15:30 | 93 | 77.75 |
| 07/17/2026 15:30 | 36 | 77.74 |
| 07/17/2026 15:30 | 23 | 77.74 |
| 07/17/2026 15:30 | 93 | 77.74 |
| 07/17/2026 15:30 | 54 | 77.72 |
| 07/17/2026 15:30 | 93 | 77.72 |
| 07/17/2026 15:30 | 37 | 77.72 |
| 07/17/2026 15:30 | 35 | 77.72 |
| 07/17/2026 15:30 | 118 | 77.72 |
| 07/17/2026 15:30 | 51 | 77.73 |
| 07/17/2026 15:30 | 42 | 77.73 |
| 07/17/2026 15:30 | 39 | 77.73 |
| 07/17/2026 15:30 | 118 | 77.73 |
| 07/17/2026 15:30 | 18 | 77.73 |
| 07/17/2026 15:30 | 7 | 77.73 |
| 07/17/2026 15:30 | 93 | 77.73 |
| 07/17/2026 15:30 | 54 | 77.74 |
| 07/17/2026 15:30 | 59 | 77.76 |
| 07/17/2026 15:30 | 145 | 77.76 |
| 07/17/2026 15:30 | 23 | 77.76 |
| 07/17/2026 15:30 | 93 | 77.76 |
| 07/17/2026 15:30 | 23 | 77.74 |
| 07/17/2026 15:30 | 93 | 77.74 |
| 07/17/2026 15:30 | 23 | 77.74 |
| 07/17/2026 15:30 | 26 | 77.76 |
| 07/17/2026 15:30 | 206 | 77.77 |
| 07/17/2026 15:30 | 11 | 77.77 |
| 07/17/2026 15:30 | 50 | 77.79 |
| 07/17/2026 15:30 | 64 | 77.79 |
| 07/17/2026 15:30 | 50 | 77.79 |
| 07/17/2026 15:30 | 68 | 77.80 |
| 07/17/2026 15:30 | 20 | 77.80 |
| 07/17/2026 15:30 | 93 | 77.80 |
| 07/17/2026 15:30 | 52 | 77.79 |
| 07/17/2026 15:30 | 12 | 77.78 |
| 07/17/2026 15:30 | 7 | 77.78 |
| 07/17/2026 15:30 | 6 | 77.78 |
| 07/17/2026 15:30 | 140 | 77.79 |
| 07/17/2026 15:30 | 93 | 77.79 |
| 07/17/2026 15:30 | 75 | 77.79 |
| 07/17/2026 15:30 | 84 | 77.83 |
| 07/17/2026 15:30 | 51 | 77.83 |
| 07/17/2026 15:30 | 20 | 77.83 |
| 07/17/2026 15:30 | 51 | 77.83 |
| 07/17/2026 15:30 | 51 | 77.83 |
| 07/17/2026 15:30 | 51 | 77.82 |
| 07/17/2026 15:30 | 20 | 77.82 |
| 07/17/2026 15:30 | 93 | 77.82 |
| 07/17/2026 15:30 | 20 | 77.79 |
| 07/17/2026 15:30 | 37 | 77.785 |
| 07/17/2026 15:30 | 6 | 77.80 |
| 07/17/2026 15:30 | 51 | 77.80 |
| 07/17/2026 15:30 | 93 | 77.81 |
| 07/17/2026 15:30 | 84 | 77.81 |
| 07/17/2026 15:30 | 93 | 77.81 |
| 07/17/2026 15:30 | 115 | 77.81 |
| 07/17/2026 15:30 | 93 | 77.80 |
| 07/17/2026 15:30 | 93 | 77.79 |
| 07/17/2026 15:30 | 44 | 77.79 |
| 07/17/2026 15:30 | 93 | 77.79 |
| 07/17/2026 15:30 | 51 | 77.79 |
| 07/17/2026 15:30 | 84 | 77.79 |
| 07/17/2026 15:30 | 34 | 77.79 |
| 07/17/2026 15:30 | 20 | 77.79 |
| 07/17/2026 15:30 | 34 | 77.79 |
| 07/17/2026 15:30 | 84 | 77.79 |
| 07/17/2026 15:30 | 93 | 77.79 |
| 07/17/2026 15:30 | 18 | 77.78 |
| 07/17/2026 15:30 | 37 | 77.78 |
| 07/17/2026 15:30 | 51 | 77.78 |
| 07/17/2026 15:30 | 93 | 77.78 |
| 07/17/2026 15:30 | 20 | 77.77 |
| 07/17/2026 15:30 | 42 | 77.77 |
| 07/17/2026 15:30 | 84 | 77.76 |
| 07/17/2026 15:30 | 51 | 77.76 |
| 07/17/2026 15:30 | 93 | 77.76 |
| 07/17/2026 15:30 | 20 | 77.76 |
| 07/17/2026 15:30 | 12 | 77.75 |
| 07/17/2026 15:30 | 51 | 77.77 |
| 07/17/2026 15:30 | 20 | 77.77 |
| 07/17/2026 15:30 | 51 | 77.76 |
| 07/17/2026 15:30 | 93 | 77.76 |
| 07/17/2026 15:30 | 20 | 77.75 |
| 07/17/2026 15:30 | 51 | 77.75 |
| 07/17/2026 15:30 | 93 | 77.75 |
| 07/17/2026 15:30 | 80 | 77.75 |
| 07/17/2026 15:30 | 64 | 77.75 |
| 07/17/2026 15:30 | 110 | 77.75 |
| 07/17/2026 15:30 | 50 | 77.75 |
| 07/17/2026 15:30 | 12 | 77.75 |
| 07/17/2026 15:30 | 1 | 77.75 |
| 07/17/2026 15:30 | 84 | 77.76 |
| 07/17/2026 15:30 | 36 | 77.76 |
| 07/17/2026 15:30 | 77 | 77.76 |
| 07/17/2026 15:30 | 20 | 77.76 |
| 07/17/2026 15:30 | 111 | 77.76 |
| 07/17/2026 15:30 | 47 | 77.76 |
| 07/17/2026 15:30 | 93 | 77.76 |
| 07/17/2026 15:30 | 110 | 77.77 |
| 07/17/2026 15:30 | 84 | 77.77 |
| 07/17/2026 15:30 | 64 | 77.77 |
| 07/17/2026 15:30 | 31 | 77.78 |
| 07/17/2026 15:30 | 193 | 77.78 |
| 07/17/2026 15:29 | 46 | 77.76 |
| 07/17/2026 15:29 | 93 | 77.76 |
| 07/17/2026 15:29 | 49 | 77.76 |
| 07/17/2026 15:29 | 22 | 77.75 |
| 07/17/2026 15:29 | 9 | 77.75 |
| 07/17/2026 15:29 | 3 | 77.74 |
| 07/17/2026 15:29 | 9 | 77.74 |
| 07/17/2026 15:29 | 99 | 77.75 |
| 07/17/2026 15:29 | 31 | 77.75 |
| 07/17/2026 15:29 | 72 | 77.75 |
| 07/17/2026 15:28 | 30 | 77.77 |
| 07/17/2026 15:28 | 32 | 77.79 |
| 07/17/2026 15:28 | 93 | 77.79 |
| 07/17/2026 15:28 | 93 | 77.81 |
| 07/17/2026 15:28 | 78 | 77.82 |
| 07/17/2026 15:28 | 64 | 77.82 |
| 07/17/2026 15:28 | 129 | 77.82 |
| 07/17/2026 15:28 | 42 | 77.83 |
| 07/17/2026 15:28 | 100 | 77.84 |
| 07/17/2026 15:28 | 93 | 77.85 |
| 07/17/2026 15:28 | 53 | 77.85 |
| 07/17/2026 15:28 | 52 | 77.85 |
| 07/17/2026 15:28 | 41 | 77.84 |
| 07/17/2026 15:28 | 49 | 77.84 |
| 07/17/2026 15:28 | 99 | 77.84 |
| 07/17/2026 15:28 | 107 | 77.84 |
| 07/17/2026 15:28 | 64 | 77.85 |
| 07/17/2026 15:28 | 51 | 77.86 |
| 07/17/2026 15:28 | 60 | 77.86 |
| 07/17/2026 15:28 | 4 | 77.85 |
| 07/17/2026 15:28 | 16 | 77.86 |
| 07/17/2026 15:28 | 218 | 77.86 |
| 07/17/2026 15:28 | 41 | 77.86 |
| 07/17/2026 15:28 | 23 | 77.87 |
| 07/17/2026 15:28 | 34 | 77.85 |
| 07/17/2026 15:28 | 44 | 77.85 |
| 07/17/2026 15:28 | 93 | 77.85 |
| 07/17/2026 15:28 | 50 | 77.86 |
| 07/17/2026 15:28 | 251 | 77.86 |
| 07/17/2026 15:28 | 41 | 77.86 |
| 07/17/2026 15:28 | 60 | 77.86 |
| 07/17/2026 15:28 | 100 | 77.87 |
| 07/17/2026 15:28 | 77 | 77.87 |
| 07/17/2026 15:28 | 111 | 77.87 |
| 07/17/2026 15:28 | 77 | 77.87 |
| 07/17/2026 15:28 | 22 | 77.87 |
| 07/17/2026 15:28 | 228 | 77.87 |
| 07/17/2026 15:27 | 32 | 77.86 |
| 07/17/2026 15:27 | 84 | 77.85 |
| 07/17/2026 15:27 | 111 | 77.85 |
| 07/17/2026 15:27 | 12 | 77.85 |
| 07/17/2026 15:27 | 73 | 77.85 |
| 07/17/2026 15:27 | 5 | 77.84 |
| 07/17/2026 15:27 | 10 | 77.84 |
| 07/17/2026 15:27 | 23 | 77.80 |
| 07/17/2026 15:27 | 51 | 77.80 |
| 07/17/2026 15:27 | 93 | 77.80 |
| 07/17/2026 15:27 | 25 | 77.80 |
| 07/17/2026 15:27 | 26 | 77.80 |
| 07/17/2026 15:27 | 38 | 77.80 |
| 07/17/2026 15:27 | 93 | 77.80 |
| 07/17/2026 15:27 | 23 | 77.80 |
| 07/17/2026 15:27 | 51 | 77.80 |
| 07/17/2026 15:27 | 51 | 77.79 |
| 07/17/2026 15:27 | 38 | 77.79 |
| 07/17/2026 15:27 | 73 | 77.79 |
| 07/17/2026 15:27 | 64 | 77.80 |
| 07/17/2026 15:27 | 64 | 77.81 |
| 07/17/2026 15:26 | 25 | 77.80 |
| 07/17/2026 15:26 | 5 | 77.79 |
| 07/17/2026 15:26 | 98 | 77.81 |
| 07/17/2026 15:26 | 93 | 77.82 |
| 07/17/2026 15:26 | 21 | 77.82 |
| 07/17/2026 15:26 | 11 | 77.82 |
| 07/17/2026 15:26 | 91 | 77.82 |
| 07/17/2026 15:26 | 2 | 77.82 |
| 07/17/2026 15:26 | 3 | 77.82 |
| 07/17/2026 15:26 | 9 | 77.82 |
| 07/17/2026 15:26 | 46 | 77.82 |
| 07/17/2026 15:26 | 56 | 77.80 |
| 07/17/2026 15:26 | 10 | 77.80 |
| 07/17/2026 15:25 | 61 | 77.79 |
| 07/17/2026 15:25 | 48 | 77.79 |
| 07/17/2026 15:25 | 21 | 77.78 |
| 07/17/2026 15:25 | 6 | 77.78 |
| 07/17/2026 15:25 | 6 | 77.77 |
| 07/17/2026 15:25 | 5 | 77.75 |
| 07/17/2026 15:25 | 4 | 77.75 |
| 07/17/2026 15:25 | 5 | 77.75 |
| 07/17/2026 15:25 | 75 | 77.75 |
| 07/17/2026 15:25 | 46 | 77.73 |
| 07/17/2026 15:25 | 8 | 77.73 |
| 07/17/2026 15:24 | 11 | 77.75 |
| 07/17/2026 15:24 | 25 | 77.74 |
| 07/17/2026 15:24 | 93 | 77.75 |
| 07/17/2026 15:24 | 126 | 77.75 |
| 07/17/2026 15:24 | 72 | 77.75 |
| 07/17/2026 15:24 | 70 | 77.74 |
| 07/17/2026 15:24 | 4 | 77.74 |
| 07/17/2026 15:24 | 76 | 77.74 |
| 07/17/2026 15:24 | 4 | 77.74 |
| 07/17/2026 15:24 | 116 | 77.74 |
| 07/17/2026 15:24 | 93 | 77.74 |
| 07/17/2026 15:24 | 12 | 77.74 |
| 07/17/2026 15:24 | 49 | 77.74 |
| 07/17/2026 15:24 | 36 | 77.74 |
| 07/17/2026 15:24 | 135 | 77.74 |
| 07/17/2026 15:24 | 55 | 77.74 |
| 07/17/2026 15:24 | 80 | 77.74 |
| 07/17/2026 15:24 | 74 | 77.75 |
| 07/17/2026 15:24 | 3 | 77.75 |
| 07/17/2026 15:24 | 23 | 77.75 |
| 07/17/2026 15:23 | 11 | 77.73 |
| 07/17/2026 15:23 | 80 | 77.73 |
| 07/17/2026 15:23 | 129 | 77.73 |
| 07/17/2026 15:23 | 10 | 77.70 |
| 07/17/2026 15:23 | 20 | 77.71 |
| 07/17/2026 15:23 | 1 | 77.71 |
| 07/17/2026 15:23 | 12 | 77.70 |
| 07/17/2026 15:23 | 24 | 77.69 |
| 07/17/2026 15:23 | 24 | 77.69 |
| 07/17/2026 15:22 | 224 | 77.68 |
| 07/17/2026 15:22 | 11 | 77.68 |
| 07/17/2026 15:21 | 1 | 77.67 |
| 07/17/2026 15:21 | 8 | 77.67 |
| 07/17/2026 15:21 | 22 | 77.67 |
| 07/17/2026 15:21 | 84 | 77.66 |
| 07/17/2026 15:21 | 21 | 77.66 |
| 07/17/2026 15:21 | 93 | 77.66 |
| 07/17/2026 15:21 | 166 | 77.65 |
| 07/17/2026 15:21 | 84 | 77.66 |
| 07/17/2026 15:21 | 112 | 77.66 |
| 07/17/2026 15:21 | 93 | 77.66 |
| 07/17/2026 15:21 | 21 | 77.66 |
| 07/17/2026 15:21 | 38 | 77.66 |
| 07/17/2026 15:21 | 44 | 77.66 |
| 07/17/2026 15:21 | 53 | 77.66 |
| 07/17/2026 15:21 | 84 | 77.66 |
| 07/17/2026 15:21 | 93 | 77.66 |
| 07/17/2026 15:21 | 20 | 77.66 |
| 07/17/2026 15:21 | 54 | 77.65 |
| 07/17/2026 15:21 | 22 | 77.65 |
| 07/17/2026 15:21 | 20 | 77.66 |
| 07/17/2026 15:21 | 20 | 77.66 |
| 07/17/2026 15:21 | 2 | 77.66 |
| 07/17/2026 15:21 | 93 | 77.65 |
| 07/17/2026 15:21 | 63 | 77.65 |
| 07/17/2026 15:21 | 9 | 77.66 |
| 07/17/2026 15:21 | 4 | 77.65 |
| 07/17/2026 15:21 | 336 | 77.65 |
| 07/17/2026 15:21 | 14 | 77.65 |
| 07/17/2026 15:21 | 10 | 77.65 |
| 07/17/2026 15:21 | 25 | 77.65 |
| 07/17/2026 15:20 | 19 | 77.67 |
| 07/17/2026 15:20 | 15 | 77.68 |
| 07/17/2026 15:20 | 33 | 77.70 |
| 07/17/2026 15:20 | 34 | 77.70 |
| 07/17/2026 15:20 | 2 | 77.72 |
| 07/17/2026 15:19 | 64 | 77.72 |
| 07/17/2026 15:19 | 13 | 77.72 |
| 07/17/2026 15:19 | 3 | 77.72 |
| 07/17/2026 15:19 | 36 | 77.73 |
| 07/17/2026 15:19 | 8 | 77.73 |
| 07/17/2026 15:19 | 11 | 77.73 |
| 07/17/2026 15:19 | 57 | 77.73 |
| 07/17/2026 15:19 | 12 | 77.73 |
| 07/17/2026 15:19 | 47 | 77.74 |
| 07/17/2026 15:19 | 17 | 77.74 |
| 07/17/2026 15:19 | 21 | 77.74 |
| 07/17/2026 15:19 | 57 | 77.75 |
| 07/17/2026 15:19 | 4 | 77.75 |
| 07/17/2026 15:19 | 33 | 77.75 |
| 07/17/2026 15:19 | 52 | 77.75 |
| 07/17/2026 15:18 | 124 | 77.73 |
| 07/17/2026 15:18 | 15 | 77.73 |
| 07/17/2026 15:18 | 200 | 77.72 |
| 07/17/2026 15:18 | 3 | 77.72 |
| 07/17/2026 15:18 | 6 | 77.72 |
| 07/17/2026 15:18 | 67 | 77.73 |
| 07/17/2026 15:17 | 8 | 77.74 |
| 07/17/2026 15:17 | 72 | 77.74 |
| 07/17/2026 15:17 | 69 | 77.73 |
| 07/17/2026 15:17 | 55 | 77.73 |
| 07/17/2026 15:17 | 148 | 77.73 |
| 07/17/2026 15:17 | 54 | 77.73 |
| 07/17/2026 15:16 | 2 | 77.73 |
| 07/17/2026 15:16 | 20 | 77.74 |
| 07/17/2026 15:16 | 43 | 77.74 |
| 07/17/2026 15:16 | 9 | 77.74 |
| 07/17/2026 15:16 | 64 | 77.76 |
| 07/17/2026 15:16 | 25 | 77.76 |
| 07/17/2026 15:16 | 64 | 77.77 |
| 07/17/2026 15:16 | 1 | 77.75 |
| 07/17/2026 15:15 | 64 | 77.74 |
| 07/17/2026 15:15 | 64 | 77.75 |
| 07/17/2026 15:15 | 106 | 77.75 |
| 07/17/2026 15:15 | 97 | 77.73 |
| 07/17/2026 15:15 | 27 | 77.74 |
| 07/17/2026 15:15 | 45 | 77.74 |
| 07/17/2026 15:15 | 28 | 77.735 |
| 07/17/2026 15:15 | 100 | 77.72 |
| 07/17/2026 15:15 | 79 | 77.72 |
| 07/17/2026 15:15 | 3 | 77.72 |
| 07/17/2026 15:15 | 42 | 77.72 |
| 07/17/2026 15:15 | 99 | 77.72 |
| 07/17/2026 15:14 | 64 | 77.73 |
| 07/17/2026 15:14 | 35 | 77.73 |
| 07/17/2026 15:14 | 22 | 77.72 |
| 07/17/2026 15:14 | 12 | 77.72 |
| 07/17/2026 15:14 | 54 | 77.73 |
| 07/17/2026 15:14 | 5 | 77.73 |
| 07/17/2026 15:14 | 24 | 77.73 |
| 07/17/2026 15:14 | 202 | 77.77 |
| 07/17/2026 15:14 | 123 | 77.78 |
| 07/17/2026 15:13 | 23 | 77.79 |
| 07/17/2026 15:13 | 29 | 77.79 |
| 07/17/2026 15:13 | 6 | 77.80 |
| 07/17/2026 15:13 | 85 | 77.80 |
| 07/17/2026 15:13 | 93 | 77.80 |
| 07/17/2026 15:13 | 18 | 77.79 |
| 07/17/2026 15:13 | 136 | 77.79 |
| 07/17/2026 15:13 | 94 | 77.79 |
| 07/17/2026 15:13 | 68 | 77.79 |
| 07/17/2026 15:13 | 28 | 77.79 |
| 07/17/2026 15:13 | 73 | 77.77 |
| 07/17/2026 15:13 | 64 | 77.77 |
| 07/17/2026 15:12 | 9 | 77.78 |
| 07/17/2026 15:12 | 5 | 77.76 |
| 07/17/2026 15:12 | 5 | 77.76 |
| 07/17/2026 15:12 | 111 | 77.76 |
| 07/17/2026 15:12 | 51 | 77.76 |
| 07/17/2026 15:12 | 28 | 77.76 |
| 07/17/2026 15:12 | 124 | 77.76 |
| 07/17/2026 15:12 | 104 | 77.75 |
| 07/17/2026 15:12 | 124 | 77.75 |
| 07/17/2026 15:12 | 80 | 77.75 |
| 07/17/2026 15:12 | 70 | 77.75 |
| 07/17/2026 15:12 | 19 | 77.75 |
| 07/17/2026 15:12 | 9 | 77.75 |
| 07/17/2026 15:12 | 124 | 77.75 |
| 07/17/2026 15:12 | 5 | 77.75 |
| 07/17/2026 15:12 | 28 | 77.75 |
| 07/17/2026 15:12 | 28 | 77.74 |
| 07/17/2026 15:12 | 28 | 77.73 |
| 07/17/2026 15:12 | 5 | 77.75 |
| 07/17/2026 15:12 | 83 | 77.77 |
| 07/17/2026 15:11 | 12 | 77.79 |
| 07/17/2026 15:11 | 28 | 77.80 |
| 07/17/2026 15:11 | 64 | 77.78 |
| 07/17/2026 15:11 | 124 | 77.78 |
| 07/17/2026 15:11 | 29 | 77.78 |
| 07/17/2026 15:11 | 6 | 77.77 |
| 07/17/2026 15:11 | 4 | 77.77 |
| 07/17/2026 15:11 | 29 | 77.77 |
| 07/17/2026 15:11 | 61 | 77.77 |
| 07/17/2026 15:11 | 15 | 77.78 |
| 07/17/2026 15:10 | 34 | 77.80 |
| 07/17/2026 15:10 | 4 | 77.80 |
| 07/17/2026 15:10 | 2 | 77.81 |
| 07/17/2026 15:10 | 6 | 77.82 |
| 07/17/2026 15:10 | 189 | 77.82 |
| 07/17/2026 15:10 | 64 | 77.80 |
| 07/17/2026 15:10 | 111 | 77.80 |
| 07/17/2026 15:10 | 27 | 77.81 |
| 07/17/2026 15:10 | 152 | 77.82 |
| 07/17/2026 15:10 | 6 | 77.82 |
| 07/17/2026 15:10 | 6 | 77.82 |
| 07/17/2026 15:10 | 100 | 77.80 |
| 07/17/2026 15:09 | 1 | 77.77 |
| 07/17/2026 15:09 | 2 | 77.78 |
| 07/17/2026 15:09 | 25 | 77.80 |
| 07/17/2026 15:09 | 4 | 77.80 |
| 07/17/2026 15:09 | 6 | 77.80 |
| 07/17/2026 15:09 | 24 | 77.80 |
| 07/17/2026 15:09 | 8 | 77.80 |
| 07/17/2026 15:09 | 6 | 77.80 |
| 07/17/2026 15:08 | 12 | 77.81 |
| 07/17/2026 15:08 | 56 | 77.82 |
| 07/17/2026 15:08 | 1 | 77.81 |
| 07/17/2026 15:07 | 30 | 77.84 |
| 07/17/2026 15:07 | 77 | 77.82 |
| 07/17/2026 15:07 | 124 | 77.82 |
| 07/17/2026 15:07 | 57 | 77.81 |
| 07/17/2026 15:07 | 6 | 77.81 |
| 07/17/2026 15:07 | 121 | 77.82 |
| 07/17/2026 15:07 | 124 | 77.82 |
| 07/17/2026 15:07 | 41 | 77.83 |
| 07/17/2026 15:06 | 100 | 77.84 |
| 07/17/2026 15:06 | 104 | 77.84 |
| 07/17/2026 15:06 | 49 | 77.84 |
| 07/17/2026 15:06 | 11 | 77.84 |
| 07/17/2026 15:06 | 9 | 77.83 |
| 07/17/2026 15:06 | 10 | 77.83 |
| 07/17/2026 15:06 | 6 | 77.85 |
| 07/17/2026 15:06 | 67 | 77.83 |
| 07/17/2026 15:06 | 28 | 77.83 |
| 07/17/2026 15:05 | 44 | 77.81 |
| 07/17/2026 15:05 | 118 | 77.82 |
| 07/17/2026 15:05 | 64 | 77.82 |
| 07/17/2026 15:05 | 68 | 77.82 |
| 07/17/2026 15:05 | 156 | 77.82 |
| 07/17/2026 15:05 | 95 | 77.79 |
| 07/17/2026 15:05 | 51 | 77.80 |
| 07/17/2026 15:05 | 51 | 77.81 |
| 07/17/2026 15:05 | 64 | 77.81 |
| 07/17/2026 15:05 | 83 | 77.80 |
| 07/17/2026 15:05 | 128 | 77.80 |
| 07/17/2026 15:05 | 64 | 77.80 |
| 07/17/2026 15:04 | 12 | 77.80 |
| 07/17/2026 15:04 | 64 | 77.81 |
| 07/17/2026 15:04 | 23 | 77.81 |
| 07/17/2026 15:04 | 5 | 77.81 |
| 07/17/2026 15:04 | 9 | 77.81 |
| 07/17/2026 15:04 | 79 | 77.81 |
| 07/17/2026 15:04 | 217 | 77.80 |
| 07/17/2026 15:04 | 17 | 77.80 |
| 07/17/2026 15:03 | 124 | 77.78 |
| 07/17/2026 15:03 | 15 | 77.78 |
| 07/17/2026 15:03 | 45 | 77.78 |
| 07/17/2026 15:03 | 30 | 77.78 |
| 07/17/2026 15:02 | 4 | 77.83 |
| 07/17/2026 15:02 | 259 | 77.83 |
| 07/17/2026 15:02 | 44 | 77.85 |
| 07/17/2026 15:01 | 52 | 77.87 |
| 07/17/2026 15:01 | 124 | 77.87 |
| 07/17/2026 15:01 | 176 | 77.86 |
| 07/17/2026 15:01 | 147 | 77.86 |
| 07/17/2026 15:01 | 246 | 77.86 |
| 07/17/2026 15:01 | 15 | 77.87 |
| 07/17/2026 15:01 | 133 | 77.87 |
| 07/17/2026 15:01 | 24 | 77.88 |
| 07/17/2026 15:01 | 67 | 77.90 |
| 07/17/2026 15:01 | 57 | 77.90 |
| 07/17/2026 15:01 | 228 | 77.90 |
| 07/17/2026 15:01 | 124 | 77.90 |
| 07/17/2026 15:01 | 5 | 77.91 |
| 07/17/2026 15:01 | 3 | 77.91 |
| 07/17/2026 15:01 | 76 | 77.92 |
| 07/17/2026 15:01 | 12 | 77.92 |
| 07/17/2026 15:00 | 10 | 77.92 |
| 07/17/2026 15:00 | 19 | 77.92 |
| 07/17/2026 15:00 | 68 | 77.92 |
| 07/17/2026 15:00 | 72 | 77.94 |
| 07/17/2026 15:00 | 64 | 77.94 |
| 07/17/2026 15:00 | 28 | 77.94 |
| 07/17/2026 15:00 | 124 | 77.95 |
| 07/17/2026 15:00 | 98 | 77.94 |
| 07/17/2026 15:00 | 4 | 77.94 |
| 07/17/2026 15:00 | 73 | 77.94 |
| 07/17/2026 15:00 | 124 | 77.94 |
| 07/17/2026 15:00 | 55 | 77.94 |
| 07/17/2026 15:00 | 34 | 77.93 |
| 07/17/2026 15:00 | 45 | 77.93 |
| 07/17/2026 15:00 | 8 | 77.93 |
| 07/17/2026 15:00 | 124 | 77.94 |
| 07/17/2026 14:59 | 104 | 77.92 |
| 07/17/2026 14:59 | 15 | 77.90 |
| 07/17/2026 14:59 | 120 | 77.91 |
| 07/17/2026 14:59 | 124 | 77.90 |
| 07/17/2026 14:59 | 141 | 77.90 |
| 07/17/2026 14:59 | 32 | 77.88 |
| 07/17/2026 14:59 | 32 | 77.87 |
| 07/17/2026 14:59 | 1 | 77.87 |
| 07/17/2026 14:59 | 55 | 77.87 |
| 07/17/2026 14:59 | 50 | 77.87 |
| 07/17/2026 14:59 | 47 | 77.87 |
| 07/17/2026 14:58 | 64 | 77.87 |
| 07/17/2026 14:58 | 7 | 77.88 |
| 07/17/2026 14:58 | 64 | 77.87 |
| 07/17/2026 14:58 | 10 | 77.88 |
| 07/17/2026 14:58 | 16 | 77.88 |
| 07/17/2026 14:58 | 31 | 77.88 |
| 07/17/2026 14:58 | 35 | 77.88 |
| 07/17/2026 14:58 | 159 | 77.88 |
| 07/17/2026 14:57 | 64 | 77.91 |
| 07/17/2026 14:57 | 1 | 77.92 |
| 07/17/2026 14:57 | 124 | 77.89 |
| 07/17/2026 14:57 | 56 | 77.89 |
| 07/17/2026 14:57 | 102 | 77.89 |
| 07/17/2026 14:57 | 115 | 77.89 |
| 07/17/2026 14:57 | 84 | 77.89 |
| 07/17/2026 14:57 | 17 | 77.89 |
| 07/17/2026 14:57 | 77 | 77.89 |
| 07/17/2026 14:57 | 124 | 77.89 |
| 07/17/2026 14:57 | 31 | 77.89 |
| 07/17/2026 14:57 | 43 | 77.90 |
| 07/17/2026 14:57 | 69 | 77.90 |
| 07/17/2026 14:57 | 114 | 77.90 |
| 07/17/2026 14:57 | 102 | 77.90 |
| 07/17/2026 14:57 | 17 | 77.90 |
| 07/17/2026 14:57 | 67 | 77.90 |
| 07/17/2026 14:57 | 64 | 77.90 |
| 07/17/2026 14:57 | 124 | 77.90 |
| 07/17/2026 14:57 | 64 | 77.91 |
| 07/17/2026 14:57 | 17 | 77.91 |
| 07/17/2026 14:57 | 54 | 77.91 |
| 07/17/2026 14:57 | 64 | 77.91 |
| 07/17/2026 14:57 | 124 | 77.91 |
| 07/17/2026 14:57 | 37 | 77.91 |
| 07/17/2026 14:57 | 1 | 77.90 |
| 07/17/2026 14:56 | 12 | 77.89 |
| 07/17/2026 14:56 | 63 | 77.90 |
| 07/17/2026 14:56 | 47 | 77.89 |
| 07/17/2026 14:56 | 3 | 77.89 |
| 07/17/2026 14:56 | 194 | 77.89 |
| 07/17/2026 14:56 | 5 | 77.90 |
| 07/17/2026 14:56 | 43 | 77.90 |
| 07/17/2026 14:56 | 64 | 77.91 |
| 07/17/2026 14:56 | 20 | 77.91 |
| 07/17/2026 14:56 | 12 | 77.92 |
| 07/17/2026 14:56 | 6 | 77.92 |
| 07/17/2026 14:56 | 40 | 77.90 |
| 07/17/2026 14:56 | 100 | 77.89 |
| 07/17/2026 14:55 | 13 | 77.90 |
| 07/17/2026 14:55 | 102 | 77.90 |
| 07/17/2026 14:55 | 50 | 77.91 |
| 07/17/2026 14:55 | 14 | 77.91 |
| 07/17/2026 14:54 | 78 | 77.91 |
| 07/17/2026 14:54 | 22 | 77.91 |
| 07/17/2026 14:54 | 2 | 77.89 |
| 07/17/2026 14:54 | 7 | 77.89 |
| 07/17/2026 14:54 | 262 | 77.90 |
| 07/17/2026 14:54 | 4 | 77.91 |
| 07/17/2026 14:54 | 132 | 77.91 |
| 07/17/2026 14:54 | 90 | 77.91 |
| 07/17/2026 14:54 | 124 | 77.91 |
| 07/17/2026 14:54 | 84 | 77.91 |
| 07/17/2026 14:54 | 71 | 77.90 |
| 07/17/2026 14:54 | 32 | 77.90 |
| 07/17/2026 14:54 | 106 | 77.90 |
| 07/17/2026 14:54 | 100 | 77.90 |
| 07/17/2026 14:53 | 23 | 77.895 |
| 07/17/2026 14:53 | 126 | 77.88 |
| 07/17/2026 14:53 | 124 | 77.89 |
| 07/17/2026 14:53 | 16 | 77.91 |
| 07/17/2026 14:53 | 9 | 77.90 |
| 07/17/2026 14:53 | 364 | 77.90 |
| 07/17/2026 14:53 | 136 | 77.90 |
| 07/17/2026 14:53 | 55 | 77.89 |
| 07/17/2026 14:53 | 45 | 77.89 |
| 07/17/2026 14:53 | 155 | 77.89 |
| 07/17/2026 14:53 | 51 | 77.89 |
| 07/17/2026 14:52 | 5 | 77.88 |
| 07/17/2026 14:51 | 1 | 77.83 |
| 07/17/2026 14:51 | 3 | 77.83 |
| 07/17/2026 14:51 | 139 | 77.82 |
| 07/17/2026 14:51 | 31 | 77.82 |
| 07/17/2026 14:51 | 128 | 77.81 |
| 07/17/2026 14:51 | 103 | 77.81 |
| 07/17/2026 14:51 | 124 | 77.81 |
| 07/17/2026 14:51 | 13 | 77.81 |
| 07/17/2026 14:50 | 56 | 77.84 |
| 07/17/2026 14:50 | 64 | 77.84 |
| 07/17/2026 14:50 | 124 | 77.84 |
| 07/17/2026 14:50 | 92 | 77.84 |
| 07/17/2026 14:50 | 138 | 77.84 |
| 07/17/2026 14:50 | 14 | 77.85 |
| 07/17/2026 14:50 | 24 | 77.86 |
| 07/17/2026 14:50 | 118 | 77.86 |
| 07/17/2026 14:50 | 72 | 77.88 |
| 07/17/2026 14:50 | 64 | 77.88 |
| 07/17/2026 14:50 | 12 | 77.88 |
| 07/17/2026 14:49 | 4 | 77.89 |
| 07/17/2026 14:49 | 661 | 77.89 |
| 07/17/2026 14:49 | 9 | 77.89 |
| 07/17/2026 14:49 | 23 | 77.90 |
| 07/17/2026 14:49 | 179 | 77.90 |
| 07/17/2026 14:49 | 2 | 77.91 |
| 07/17/2026 14:49 | 49 | 77.93 |
| 07/17/2026 14:49 | 12 | 77.93 |
| 07/17/2026 14:49 | 105 | 77.93 |
| 07/17/2026 14:49 | 20 | 77.93 |
| 07/17/2026 14:48 | 97 | 77.93 |
| 07/17/2026 14:48 | 98 | 77.93 |
| 07/17/2026 14:48 | 58 | 77.93 |
| 07/17/2026 14:48 | 6 | 77.93 |
| 07/17/2026 14:48 | 48 | 77.93 |
| 07/17/2026 14:48 | 48 | 77.93 |
| 07/17/2026 14:48 | 174 | 77.93 |
| 07/17/2026 14:48 | 48 | 77.93 |
| 07/17/2026 14:48 | 60 | 77.93 |
| 07/17/2026 14:48 | 66 | 77.93 |
| 07/17/2026 14:48 | 110 | 77.93 |
| 07/17/2026 14:48 | 66 | 77.93 |
| 07/17/2026 14:48 | 124 | 77.93 |
| 07/17/2026 14:47 | 29 | 77.93 |
| 07/17/2026 14:47 | 3 | 77.93 |
| 07/17/2026 14:47 | 41 | 77.94 |
| 07/17/2026 14:47 | 176 | 77.94 |
| 07/17/2026 14:47 | 23 | 77.94 |
| 07/17/2026 14:47 | 57 | 77.95 |
| 07/17/2026 14:47 | 4 | 77.95 |
| 07/17/2026 14:46 | 2 | 77.95 |
| 07/17/2026 14:46 | 46 | 77.96 |
| 07/17/2026 14:46 | 39 | 77.955 |
| 07/17/2026 14:46 | 64 | 77.96 |
| 07/17/2026 14:46 | 41 | 77.96 |
| 07/17/2026 14:46 | 35 | 77.96 |
| 07/17/2026 14:46 | 25 | 77.96 |
| 07/17/2026 14:46 | 38 | 77.97 |
| 07/17/2026 14:46 | 22 | 77.97 |
| 07/17/2026 14:46 | 124 | 77.96 |
| 07/17/2026 14:46 | 72 | 77.96 |
| 07/17/2026 14:46 | 30 | 77.96 |
| 07/17/2026 14:46 | 12 | 77.96 |
| 07/17/2026 14:46 | 6 | 77.96 |
| 07/17/2026 14:46 | 15 | 77.96 |
| 07/17/2026 14:46 | 64 | 77.97 |
| 07/17/2026 14:46 | 124 | 77.97 |
| 07/17/2026 14:46 | 13 | 77.97 |
| 07/17/2026 14:46 | 7 | 77.96 |
| 07/17/2026 14:45 | 8 | 77.96 |
| 07/17/2026 14:45 | 46 | 77.97 |
| 07/17/2026 14:45 | 6 | 77.96 |
| 07/17/2026 14:44 | 52 | 77.95 |
| 07/17/2026 14:44 | 35 | 77.96 |
| 07/17/2026 14:44 | 124 | 77.96 |
| 07/17/2026 14:44 | 6 | 77.97 |
| 07/17/2026 14:44 | 124 | 77.97 |
| 07/17/2026 14:44 | 124 | 77.97 |
| 07/17/2026 14:44 | 1 | 77.97 |
| 07/17/2026 14:44 | 223 | 77.97 |
| 07/17/2026 14:44 | 62 | 77.97 |
| 07/17/2026 14:44 | 40 | 77.95 |
| 07/17/2026 14:44 | 84 | 77.95 |
| 07/17/2026 14:44 | 56 | 77.95 |
| 07/17/2026 14:44 | 54 | 77.96 |
| 07/17/2026 14:44 | 353 | 77.96 |
| 07/17/2026 14:44 | 93 | 77.96 |
| 07/17/2026 14:44 | 10 | 77.96 |
| 07/17/2026 14:44 | 1 | 77.96 |
| 07/17/2026 14:44 | 39 | 77.96 |
| 07/17/2026 14:44 | 14 | 77.96 |
| 07/17/2026 14:44 | 5 | 77.95 |
| 07/17/2026 14:44 | 64 | 77.95 |
| 07/17/2026 14:44 | 56 | 77.95 |
| 07/17/2026 14:43 | 23 | 77.955 |
| 07/17/2026 14:43 | 124 | 77.95 |
| 07/17/2026 14:43 | 74 | 77.95 |
| 07/17/2026 14:43 | 17 | 77.95 |
| 07/17/2026 14:43 | 215 | 77.93 |
| 07/17/2026 14:43 | 64 | 77.94 |
| 07/17/2026 14:43 | 29 | 77.94 |
| 07/17/2026 14:43 | 42 | 77.94 |
| 07/17/2026 14:43 | 20 | 77.94 |
| 07/17/2026 14:43 | 27 | 77.94 |
| 07/17/2026 14:43 | 171 | 77.94 |
| 07/17/2026 14:43 | 271 | 77.92 |
| 07/17/2026 14:43 | 59 | 77.93 |
| 07/17/2026 14:43 | 38 | 77.93 |
| 07/17/2026 14:43 | 74 | 77.93 |
| 07/17/2026 14:43 | 24 | 77.93 |
| 07/17/2026 14:43 | 64 | 77.93 |
| 07/17/2026 14:43 | 124 | 77.93 |
| 07/17/2026 14:43 | 270 | 77.93 |
| 07/17/2026 14:43 | 326 | 77.93 |
| 07/17/2026 14:42 | 4 | 77.94 |
| 07/17/2026 14:42 | 51 | 77.94 |
| 07/17/2026 14:42 | 2 | 77.95 |
| 07/17/2026 14:42 | 83 | 77.94 |
| 07/17/2026 14:42 | 3 | 77.95 |
| 07/17/2026 14:42 | 2 | 77.95 |
| 07/17/2026 14:42 | 4 | 77.95 |
| 07/17/2026 14:42 | 30 | 77.95 |
| 07/17/2026 14:42 | 5 | 77.95 |
| 07/17/2026 14:42 | 25 | 77.95 |
| 07/17/2026 14:42 | 32 | 77.94 |
| 07/17/2026 14:42 | 131 | 77.94 |
| 07/17/2026 14:42 | 16 | 77.94 |
| 07/17/2026 14:42 | 10 | 77.94 |
| 07/17/2026 14:42 | 50 | 77.93 |
| 07/17/2026 14:42 | 10 | 77.93 |
| 07/17/2026 14:42 | 6 | 77.92 |
| 07/17/2026 14:42 | 22 | 77.93 |
| 07/17/2026 14:42 | 52 | 77.93 |
| 07/17/2026 14:42 | 100 | 77.93 |
| 07/17/2026 14:41 | 83 | 77.92 |
| 07/17/2026 14:41 | 61 | 77.92 |
| 07/17/2026 14:41 | 19 | 77.92 |
| 07/17/2026 14:41 | 31 | 77.92 |
| 07/17/2026 14:41 | 13 | 77.91 |
| 07/17/2026 14:41 | 124 | 77.90 |
| 07/17/2026 14:40 | 34 | 77.91 |
| 07/17/2026 14:40 | 40 | 77.92 |
| 07/17/2026 14:40 | 52 | 77.93 |
| 07/17/2026 14:40 | 5 | 77.91 |
| 07/17/2026 14:39 | 1 | 77.92 |
| 07/17/2026 14:39 | 50 | 77.92 |
| 07/17/2026 14:39 | 8 | 77.92 |
| 07/17/2026 14:39 | 124 | 77.90 |
| 07/17/2026 14:39 | 3 | 77.90 |
| 07/17/2026 14:39 | 124 | 77.89 |
| 07/17/2026 14:39 | 10 | 77.89 |
| 07/17/2026 14:39 | 9 | 77.88 |
| 07/17/2026 14:39 | 91 | 77.88 |
| 07/17/2026 14:39 | 91 | 77.88 |
| 07/17/2026 14:39 | 12 | 77.88 |
| 07/17/2026 14:39 | 46 | 77.88 |
| 07/17/2026 14:39 | 99 | 77.88 |
| 07/17/2026 14:39 | 40 | 77.88 |
| 07/17/2026 14:39 | 141 | 77.90 |
| 07/17/2026 14:39 | 58 | 77.91 |
| 07/17/2026 14:39 | 21 | 77.91 |
| 07/17/2026 14:38 | 6 | 77.92 |
| 07/17/2026 14:38 | 79 | 77.92 |
| 07/17/2026 14:38 | 98 | 77.92 |
| 07/17/2026 14:38 | 151 | 77.92 |
| 07/17/2026 14:38 | 6 | 77.92 |
| 07/17/2026 14:38 | 573 | 77.92 |
| 07/17/2026 14:38 | 573 | 77.92 |
| 07/17/2026 14:38 | 52 | 77.90 |
| 07/17/2026 14:38 | 35 | 77.90 |
| 07/17/2026 14:38 | 100 | 77.90 |
| 07/17/2026 14:38 | 4 | 77.90 |
| 07/17/2026 14:38 | 311 | 77.90 |
| 07/17/2026 14:38 | 189 | 77.90 |
| 07/17/2026 14:38 | 500 | 77.90 |
| 07/17/2026 14:38 | 6 | 77.90 |
| 07/17/2026 14:38 | 424 | 77.90 |
| 07/17/2026 14:38 | 23 | 77.90 |
| 07/17/2026 14:38 | 53 | 77.90 |
| 07/17/2026 14:38 | 500 | 77.90 |
| 07/17/2026 14:38 | 6 | 77.90 |
| 07/17/2026 14:38 | 18 | 77.90 |
| 07/17/2026 14:38 | 50 | 77.90 |
| 07/17/2026 14:38 | 2 | 77.90 |
| 07/17/2026 14:38 | 76 | 77.90 |
| 07/17/2026 14:38 | 24 | 77.90 |
| 07/17/2026 14:38 | 7 | 77.90 |
| 07/17/2026 14:38 | 99 | 77.89 |
| 07/17/2026 14:38 | 2 | 77.89 |
| 07/17/2026 14:38 | 33 | 77.88 |
| 07/17/2026 14:38 | 12 | 77.88 |
| 07/17/2026 14:37 | 181 | 77.86 |
| 07/17/2026 14:37 | 99 | 77.86 |
| 07/17/2026 14:37 | 56 | 77.86 |
| 07/17/2026 14:37 | 64 | 77.86 |
| 07/17/2026 14:37 | 80 | 77.85 |
| 07/17/2026 14:36 | 50 | 77.85 |
| 07/17/2026 14:36 | 19 | 77.86 |
| 07/17/2026 14:36 | 111 | 77.86 |
| 07/17/2026 14:36 | 125 | 77.86 |
| 07/17/2026 14:36 | 92 | 77.86 |
| 07/17/2026 14:36 | 99 | 77.86 |
| 07/17/2026 14:36 | 149 | 77.86 |
| 07/17/2026 14:36 | 6 | 77.86 |
| 07/17/2026 14:36 | 44 | 77.85 |
| 07/17/2026 14:36 | 23 | 77.84 |
| 07/17/2026 14:36 | 6 | 77.85 |
| 07/17/2026 14:36 | 2 | 77.85 |
| 07/17/2026 14:36 | 48 | 77.84 |
| 07/17/2026 14:36 | 28 | 77.83 |
| 07/17/2026 14:36 | 84 | 77.83 |
| 07/17/2026 14:36 | 100 | 77.81 |
| 07/17/2026 14:35 | 40 | 77.81 |
| 07/17/2026 14:35 | 100 | 77.80 |
| 07/17/2026 14:35 | 41 | 77.80 |
| 07/17/2026 14:35 | 92 | 77.81 |
| 07/17/2026 14:35 | 50 | 77.82 |
| 07/17/2026 14:35 | 50 | 77.82 |
| 07/17/2026 14:35 | 77 | 77.81 |
| 07/17/2026 14:35 | 1 | 77.81 |
| 07/17/2026 14:34 | 5 | 77.81 |
| 07/17/2026 14:34 | 1 | 77.81 |
| 07/17/2026 14:34 | 100 | 77.81 |
| 07/17/2026 14:34 | 75 | 77.81 |
| 07/17/2026 14:34 | 25 | 77.81 |
| 07/17/2026 14:34 | 219 | 77.80 |
| 07/17/2026 14:34 | 39 | 77.79 |
| 07/17/2026 14:34 | 43 | 77.79 |
| 07/17/2026 14:34 | 48 | 77.79 |
| 07/17/2026 14:34 | 4 | 77.79 |
| 07/17/2026 14:34 | 51 | 77.79 |
| 07/17/2026 14:34 | 23 | 77.79 |
| 07/17/2026 14:34 | 99 | 77.79 |
| 07/17/2026 14:34 | 39 | 77.785 |
| 07/17/2026 14:34 | 12 | 77.80 |
| 07/17/2026 14:34 | 16 | 77.80 |
| 07/17/2026 14:34 | 12 | 77.80 |
| 07/17/2026 14:34 | 99 | 77.81 |
| 07/17/2026 14:34 | 64 | 77.81 |
| 07/17/2026 14:34 | 30 | 77.81 |
| 07/17/2026 14:34 | 4 | 77.81 |
| 07/17/2026 14:34 | 9 | 77.81 |
| 07/17/2026 14:34 | 40 | 77.80 |
| 07/17/2026 14:33 | 32 | 77.81 |
| 07/17/2026 14:33 | 83 | 77.81 |
| 07/17/2026 14:33 | 54 | 77.79 |
| 07/17/2026 14:33 | 45 | 77.79 |
| 07/17/2026 14:33 | 82 | 77.78 |
| 07/17/2026 14:33 | 34 | 77.78 |
| 07/17/2026 14:33 | 99 | 77.78 |
| 07/17/2026 14:33 | 181 | 77.79 |
| 07/17/2026 14:33 | 24 | 77.80 |
| 07/17/2026 14:33 | 30 | 77.79 |
| 07/17/2026 14:33 | 99 | 77.78 |
| 07/17/2026 14:33 | 54 | 77.79 |
| 07/17/2026 14:33 | 100 | 77.78 |
| 07/17/2026 14:32 | 20 | 77.77 |
| 07/17/2026 14:32 | 19 | 77.78 |
| 07/17/2026 14:32 | 57 | 77.80 |
| 07/17/2026 14:32 | 56 | 77.81 |
| 07/17/2026 14:32 | 30 | 77.82 |
| 07/17/2026 14:32 | 93 | 77.83 |
| 07/17/2026 14:32 | 6 | 77.83 |
| 07/17/2026 14:32 | 22 | 77.82 |
| 07/17/2026 14:32 | 29 | 77.81 |
| 07/17/2026 14:32 | 5 | 77.82 |
| 07/17/2026 14:31 | 12 | 77.81 |
| 07/17/2026 14:31 | 17 | 77.79 |
| 07/17/2026 14:31 | 119 | 77.81 |
| 07/17/2026 14:31 | 76 | 77.80 |
| 07/17/2026 14:31 | 115 | 77.80 |
| 07/17/2026 14:31 | 90 | 77.78 |
| 07/17/2026 14:31 | 17 | 77.78 |
| 07/17/2026 14:31 | 290 | 77.78 |
| 07/17/2026 14:31 | 48 | 77.79 |
| 07/17/2026 14:31 | 54 | 77.80 |
| 07/17/2026 14:31 | 54 | 77.79 |
| 07/17/2026 14:31 | 108 | 77.79 |
| 07/17/2026 14:31 | 5 | 77.80 |
| 07/17/2026 14:31 | 110 | 77.80 |
| 07/17/2026 14:31 | 500 | 77.80 |
| 07/17/2026 14:31 | 500 | 77.80 |
| 07/17/2026 14:31 | 250 | 77.80 |
| 07/17/2026 14:31 | 69 | 77.80 |
| 07/17/2026 14:31 | 31 | 77.80 |
| 07/17/2026 14:31 | 23 | 77.80 |
| 07/17/2026 14:31 | 77 | 77.80 |
| 07/17/2026 14:31 | 20 | 77.80 |
| 07/17/2026 14:31 | 40 | 77.80 |
| 07/17/2026 14:31 | 7 | 77.80 |
| 07/17/2026 14:31 | 36 | 77.80 |
| 07/17/2026 14:31 | 17 | 77.80 |
| 07/17/2026 14:31 | 6 | 77.80 |
| 07/17/2026 14:31 | 2 | 77.80 |
| 07/17/2026 14:31 | 6 | 77.80 |
| 07/17/2026 14:31 | 120 | 77.80 |
| 07/17/2026 14:31 | 25 | 77.80 |
| 07/17/2026 14:31 | 119 | 77.79 |
| 07/17/2026 14:31 | 5 | 77.78 |
| 07/17/2026 14:31 | 10 | 77.78 |
| 07/17/2026 14:31 | 10 | 77.78 |
| 07/17/2026 14:31 | 10 | 77.78 |
| 07/17/2026 14:31 | 10 | 77.78 |
| 07/17/2026 14:31 | 10 | 77.78 |
| 07/17/2026 14:31 | 10 | 77.78 |
| 07/17/2026 14:31 | 10 | 77.78 |
| 07/17/2026 14:31 | 10 | 77.78 |
| 07/17/2026 14:31 | 10 | 77.78 |
| 07/17/2026 14:31 | 10 | 77.78 |
| 07/17/2026 14:31 | 10 | 77.78 |
| 07/17/2026 14:31 | 10 | 77.78 |
| 07/17/2026 14:31 | 10 | 77.78 |
| 07/17/2026 14:31 | 10 | 77.78 |
| 07/17/2026 14:31 | 10 | 77.78 |
| 07/17/2026 14:31 | 10 | 77.78 |
| 07/17/2026 14:31 | 10 | 77.78 |
| 07/17/2026 14:31 | 10 | 77.78 |
| 07/17/2026 14:31 | 10 | 77.78 |
| 07/17/2026 14:31 | 10 | 77.78 |
| 07/17/2026 14:31 | 10 | 77.78 |
| 07/17/2026 14:31 | 29 | 77.78 |
| 07/17/2026 14:31 | 10 | 77.78 |
| 07/17/2026 14:31 | 10 | 77.78 |
| 07/17/2026 14:31 | 10 | 77.78 |
| 07/17/2026 14:31 | 10 | 77.78 |
| 07/17/2026 14:31 | 10 | 77.78 |
| 07/17/2026 14:31 | 10 | 77.78 |
| 07/17/2026 14:31 | 10 | 77.78 |
| 07/17/2026 14:31 | 10 | 77.78 |
| 07/17/2026 14:31 | 65 | 77.78 |
| 07/17/2026 14:31 | 10 | 77.78 |
| 07/17/2026 14:31 | 10 | 77.78 |
| 07/17/2026 14:31 | 10 | 77.78 |
| 07/17/2026 14:31 | 10 | 77.78 |
| 07/17/2026 14:31 | 114 | 77.78 |
| 07/17/2026 14:31 | 78 | 77.78 |
| 07/17/2026 14:31 | 53 | 77.78 |
| 07/17/2026 14:31 | 10 | 77.78 |
| 07/17/2026 14:31 | 119 | 77.77 |
| 07/17/2026 14:31 | 20 | 77.77 |
| 07/17/2026 14:31 | 110 | 77.77 |
| 07/17/2026 14:31 | 3 | 77.77 |
| 07/17/2026 14:31 | 50 | 77.77 |
| 07/17/2026 14:31 | 11 | 77.75 |
| 07/17/2026 14:31 | 71 | 77.75 |
| 07/17/2026 14:31 | 57 | 77.75 |
| 07/17/2026 14:31 | 54 | 77.75 |
| 07/17/2026 14:31 | 54 | 77.76 |
| 07/17/2026 14:31 | 500 | 77.76 |
| 07/17/2026 14:31 | 153 | 77.76 |
| 07/17/2026 14:31 | 293 | 77.76 |
| 07/17/2026 14:31 | 54 | 77.76 |
| 07/17/2026 14:31 | 54 | 77.75 |
| 07/17/2026 14:31 | 234 | 77.75 |
| 07/17/2026 14:31 | 142 | 77.75 |
| 07/17/2026 14:31 | 142 | 77.75 |
| 07/17/2026 14:31 | 4 | 77.75 |
| 07/17/2026 14:31 | 57 | 77.75 |
| 07/17/2026 14:31 | 100 | 77.75 |
| 07/17/2026 14:31 | 114 | 77.75 |
| 07/17/2026 14:31 | 6 | 77.75 |
| 07/17/2026 14:31 | 2 | 77.75 |
| 07/17/2026 14:31 | 500 | 77.75 |
| 07/17/2026 14:31 | 142 | 77.75 |
| 07/17/2026 14:31 | 10 | 77.73 |
| 07/17/2026 14:31 | 55 | 77.74 |
| 07/17/2026 14:30 | 55 | 77.71 |
| 07/17/2026 14:30 | 55 | 77.71 |
| 07/17/2026 14:30 | 56 | 77.71 |
| 07/17/2026 14:30 | 7 | 77.71 |
| 07/17/2026 14:30 | 50 | 77.72 |
| 07/17/2026 14:30 | 56 | 77.72 |
| 07/17/2026 14:30 | 50 | 77.72 |
| 07/17/2026 14:30 | 103 | 77.72 |
| 07/17/2026 14:30 | 67 | 77.70 |
| 07/17/2026 14:30 | 195 | 77.68 |
| 07/17/2026 14:29 | 40 | 77.67 |
| 07/17/2026 14:29 | 10 | 77.67 |
| 07/17/2026 14:29 | 52 | 77.68 |
| 07/17/2026 14:29 | 115 | 77.68 |
| 07/17/2026 14:29 | 39 | 77.69 |
| 07/17/2026 14:29 | 22 | 77.69 |
| 07/17/2026 14:29 | 6 | 77.69 |
| 07/17/2026 14:29 | 66 | 77.70 |
| 07/17/2026 14:29 | 23 | 77.705 |
| 07/17/2026 14:28 | 276 | 77.70 |
| 07/17/2026 14:28 | 110 | 77.70 |
| 07/17/2026 14:28 | 56 | 77.71 |
| 07/17/2026 14:28 | 104 | 77.73 |
| 07/17/2026 14:28 | 94 | 77.73 |
| 07/17/2026 14:28 | 56 | 77.73 |
| 07/17/2026 14:28 | 92 | 77.73 |
| 07/17/2026 14:28 | 534 | 77.73 |
| 07/17/2026 14:28 | 84 | 77.73 |
| 07/17/2026 14:28 | 2700 | 77.73 |
| 07/17/2026 14:28 | 16 | 77.73 |
| 07/17/2026 14:28 | 503 | 77.73 |
| 07/17/2026 14:28 | 1807 | 77.73 |
| 07/17/2026 14:28 | 156 | 77.73 |
| 07/17/2026 14:28 | 174 | 77.73 |
| 07/17/2026 14:28 | 56 | 77.73 |
| 07/17/2026 14:28 | 151 | 77.73 |
| 07/17/2026 14:28 | 84 | 77.73 |
| 07/17/2026 14:28 | 503 | 77.73 |
| 07/17/2026 14:28 | 4 | 77.73 |
| 07/17/2026 14:28 | 499 | 77.73 |
| 07/17/2026 14:28 | 7835 | 77.73 |
| 07/17/2026 14:28 | 966 | 77.73 |
| 07/17/2026 14:28 | 224 | 77.73 |
| 07/17/2026 14:28 | 58 | 77.73 |
| 07/17/2026 14:28 | 11 | 77.73 |
| 07/17/2026 14:28 | 966 | 77.73 |
| 07/17/2026 14:28 | 967 | 77.73 |
| 07/17/2026 14:28 | 229 | 77.73 |
| 07/17/2026 14:28 | 56 | 77.73 |
| 07/17/2026 14:28 | 282 | 77.73 |
| 07/17/2026 14:28 | 84 | 77.73 |
| 07/17/2026 14:28 | 56 | 77.73 |
| 07/17/2026 14:28 | 109 | 77.73 |
| 07/17/2026 14:28 | 37 | 77.72 |
| 07/17/2026 14:28 | 65 | 77.71 |
| 07/17/2026 14:28 | 57 | 77.71 |
| 07/17/2026 14:28 | 197 | 77.68 |
| 07/17/2026 14:28 | 15 | 77.69 |
| 07/17/2026 14:28 | 54 | 77.69 |
| 07/17/2026 14:28 | 84 | 77.69 |
| 07/17/2026 14:28 | 101 | 77.70 |
| 07/17/2026 14:28 | 168 | 77.70 |
| 07/17/2026 14:28 | 14 | 77.70 |
| 07/17/2026 14:28 | 15 | 77.70 |
| 07/17/2026 14:28 | 94 | 77.70 |
| 07/17/2026 14:28 | 33 | 77.70 |
| 07/17/2026 14:28 | 40 | 77.70 |
| 07/17/2026 14:28 | 40 | 77.70 |
| 07/17/2026 14:28 | 54 | 77.69 |
| 07/17/2026 14:28 | 87 | 77.69 |
| 07/17/2026 14:28 | 118 | 77.69 |
| 07/17/2026 14:28 | 99 | 77.69 |
| 07/17/2026 14:28 | 90 | 77.68 |
| 07/17/2026 14:28 | 73 | 77.68 |
| 07/17/2026 14:28 | 89 | 77.68 |
| 07/17/2026 14:28 | 115 | 77.68 |
| 07/17/2026 14:28 | 47 | 77.68 |
| 07/17/2026 14:28 | 47 | 77.68 |
| 07/17/2026 14:28 | 32 | 77.68 |
| 07/17/2026 14:28 | 66 | 77.67 |
| 07/17/2026 14:28 | 32 | 77.67 |
| 07/17/2026 14:28 | 200 | 77.66 |
| 07/17/2026 14:28 | 24 | 77.67 |
| 07/17/2026 14:28 | 358 | 77.66 |
| 07/17/2026 14:28 | 50 | 77.66 |
| 07/17/2026 14:27 | 21 | 77.68 |
| 07/17/2026 14:27 | 27 | 77.68 |
| 07/17/2026 14:27 | 74 | 77.69 |
| 07/17/2026 14:27 | 12 | 77.69 |
| 07/17/2026 14:27 | 6 | 77.69 |
| 07/17/2026 14:27 | 146 | 77.70 |
| 07/17/2026 14:27 | 151 | 77.70 |
| 07/17/2026 14:27 | 111 | 77.70 |
| 07/17/2026 14:27 | 111 | 77.70 |
| 07/17/2026 14:27 | 129 | 77.70 |
| 07/17/2026 14:27 | 99 | 77.70 |
| 07/17/2026 14:27 | 99 | 77.71 |
| 07/17/2026 14:27 | 31 | 77.70 |
| 07/17/2026 14:27 | 6 | 77.70 |
| 07/17/2026 14:27 | 15 | 77.70 |
| 07/17/2026 14:27 | 52 | 77.69 |
| 07/17/2026 14:27 | 15 | 77.69 |
| 07/17/2026 14:27 | 108 | 77.69 |
| 07/17/2026 14:27 | 22 | 77.69 |
| 07/17/2026 14:27 | 52 | 77.68 |
| 07/17/2026 14:27 | 2 | 77.68 |
| 07/17/2026 14:26 | 12 | 77.67 |
| 07/17/2026 14:26 | 2 | 77.67 |
| 07/17/2026 14:26 | 16 | 77.67 |
| 07/17/2026 14:26 | 40 | 77.65 |
| 07/17/2026 14:26 | 200 | 77.64 |
| 07/17/2026 14:25 | 20 | 77.62 |
| 07/17/2026 14:24 | 4 | 77.60 |
| 07/17/2026 14:24 | 4 | 77.60 |
| 07/17/2026 14:24 | 69 | 77.60 |
| 07/17/2026 14:24 | 60 | 77.60 |
| 07/17/2026 14:24 | 415 | 77.60 |
| 07/17/2026 14:24 | 225 | 77.58 |
| 07/17/2026 14:24 | 220 | 77.58 |
| 07/17/2026 14:24 | 276 | 77.58 |
| 07/17/2026 14:24 | 99 | 77.59 |
| 07/17/2026 14:24 | 41 | 77.60 |
| 07/17/2026 14:24 | 77 | 77.58 |
| 07/17/2026 14:23 | 4 | 77.59 |
| 07/17/2026 14:23 | 99 | 77.59 |
| 07/17/2026 14:23 | 61 | 77.57 |
| 07/17/2026 14:23 | 99 | 77.58 |
| 07/17/2026 14:23 | 97 | 77.58 |
| 07/17/2026 14:23 | 77 | 77.55 |
| 07/17/2026 14:23 | 20 | 77.56 |
| 07/17/2026 14:23 | 52 | 77.56 |
| 07/17/2026 14:23 | 102 | 77.56 |
| 07/17/2026 14:23 | 1 | 77.56 |
| 07/17/2026 14:23 | 16 | 77.55 |
| 07/17/2026 14:23 | 101 | 77.55 |
| 07/17/2026 14:23 | 99 | 77.54 |
| 07/17/2026 14:23 | 283 | 77.52 |
| 07/17/2026 14:23 | 75 | 77.52 |
| 07/17/2026 14:23 | 99 | 77.50 |
| 07/17/2026 14:23 | 9 | 77.50 |
| 07/17/2026 14:23 | 65 | 77.50 |
| 07/17/2026 14:23 | 99 | 77.50 |
| 07/17/2026 14:23 | 6 | 77.50 |
| 07/17/2026 14:23 | 10 | 77.50 |
| 07/17/2026 14:22 | 54 | 77.51 |
| 07/17/2026 14:22 | 10 | 77.50 |
| 07/17/2026 14:22 | 50 | 77.48 |
| 07/17/2026 14:22 | 2 | 77.48 |
| 07/17/2026 14:22 | 5 | 77.48 |
| 07/17/2026 14:21 | 20 | 77.47 |
| 07/17/2026 14:21 | 99 | 77.47 |
| 07/17/2026 14:21 | 1 | 77.48 |
| 07/17/2026 14:21 | 112 | 77.48 |
| 07/17/2026 14:21 | 99 | 77.48 |
| 07/17/2026 14:21 | 24 | 77.47 |
| 07/17/2026 14:20 | 24 | 77.46 |
| 07/17/2026 14:20 | 13 | 77.47 |
| 07/17/2026 14:20 | 60 | 77.48 |
| 07/17/2026 14:20 | 57 | 77.48 |
| 07/17/2026 14:20 | 35 | 77.48 |
| 07/17/2026 14:20 | 84 | 77.49 |
| 07/17/2026 14:20 | 58 | 77.49 |
| 07/17/2026 14:20 | 83 | 77.49 |
| 07/17/2026 14:19 | 23 | 77.495 |
| 07/17/2026 14:19 | 38 | 77.50 |
| 07/17/2026 14:19 | 7 | 77.50 |
| 07/17/2026 14:19 | 4 | 77.50 |
| 07/17/2026 14:19 | 7 | 77.51 |
| 07/17/2026 14:18 | 6 | 77.51 |
| 07/17/2026 14:18 | 81 | 77.51 |
| 07/17/2026 14:18 | 62 | 77.505 |
| 07/17/2026 14:18 | 64 | 77.50 |
| 07/17/2026 14:18 | 58 | 77.50 |
| 07/17/2026 14:18 | 21 | 77.50 |
| 07/17/2026 14:18 | 20 | 77.50 |
| 07/17/2026 14:18 | 53 | 77.49 |
| 07/17/2026 14:18 | 20 | 77.49 |
| 07/17/2026 14:18 | 99 | 77.49 |
| 07/17/2026 14:18 | 10 | 77.49 |
| 07/17/2026 14:18 | 42 | 77.49 |
| 07/17/2026 14:18 | 23 | 77.49 |
| 07/17/2026 14:18 | 14 | 77.49 |
| 07/17/2026 14:18 | 23 | 77.49 |
| 07/17/2026 14:17 | 49 | 77.49 |
| 07/17/2026 14:17 | 95 | 77.49 |
| 07/17/2026 14:17 | 4 | 77.49 |
| 07/17/2026 14:17 | 66 | 77.49 |
| 07/17/2026 14:17 | 35 | 77.48 |
| 07/17/2026 14:17 | 42 | 77.48 |
| 07/17/2026 14:17 | 10 | 77.50 |
| 07/17/2026 14:17 | 39 | 77.48 |
| 07/17/2026 14:17 | 11 | 77.48 |
| 07/17/2026 14:17 | 27 | 77.49 |
| 07/17/2026 14:17 | 15 | 77.49 |
| 07/17/2026 14:17 | 27 | 77.49 |
| 07/17/2026 14:17 | 7 | 77.49 |
| 07/17/2026 14:17 | 12 | 77.49 |
| 07/17/2026 14:17 | 24 | 77.49 |
| 07/17/2026 14:15 | 65 | 77.48 |
| 07/17/2026 14:15 | 56 | 77.48 |
| 07/17/2026 14:15 | 99 | 77.48 |
| 07/17/2026 14:15 | 130 | 77.48 |
| 07/17/2026 14:15 | 59 | 77.48 |
| 07/17/2026 14:15 | 32 | 77.48 |
| 07/17/2026 14:15 | 67 | 77.48 |
| 07/17/2026 14:15 | 61 | 77.48 |
| 07/17/2026 14:15 | 124 | 77.47 |
| 07/17/2026 14:15 | 26 | 77.47 |
| 07/17/2026 14:15 | 51 | 77.47 |
| 07/17/2026 14:15 | 32 | 77.46 |
| 07/17/2026 14:15 | 34 | 77.46 |
| 07/17/2026 14:15 | 23 | 77.46 |
| 07/17/2026 14:15 | 84 | 77.46 |
| 07/17/2026 14:15 | 118 | 77.46 |
| 07/17/2026 14:15 | 84 | 77.46 |
| 07/17/2026 14:15 | 63 | 77.46 |
| 07/17/2026 14:15 | 36 | 77.46 |
| 07/17/2026 14:15 | 23 | 77.45 |
| 07/17/2026 14:15 | 63 | 77.45 |
| 07/17/2026 14:15 | 237 | 77.44 |
| 07/17/2026 14:15 | 38 | 77.43 |
| 07/17/2026 14:15 | 18 | 77.45 |
| 07/17/2026 14:15 | 61 | 77.45 |
| 07/17/2026 14:15 | 25 | 77.45 |
| 07/17/2026 14:15 | 84 | 77.45 |
| 07/17/2026 14:15 | 99 | 77.45 |
| 07/17/2026 14:15 | 6 | 77.44 |
| 07/17/2026 14:15 | 84 | 77.44 |
| 07/17/2026 14:15 | 30 | 77.44 |
| 07/17/2026 14:15 | 115 | 77.44 |
| 07/17/2026 14:15 | 92 | 77.44 |
| 07/17/2026 14:15 | 84 | 77.44 |
| 07/17/2026 14:15 | 56 | 77.44 |
| 07/17/2026 14:15 | 51 | 77.44 |
| 07/17/2026 14:15 | 99 | 77.44 |
| 07/17/2026 14:15 | 61 | 77.43 |
| 07/17/2026 14:15 | 50 | 77.43 |
| 07/17/2026 14:15 | 78 | 77.43 |
| 07/17/2026 14:15 | 84 | 77.43 |
| 07/17/2026 14:15 | 84 | 77.43 |
| 07/17/2026 14:15 | 25 | 77.43 |
| 07/17/2026 14:15 | 99 | 77.43 |
| 07/17/2026 14:14 | 2 | 77.41 |
| 07/17/2026 14:14 | 45 | 77.44 |
| 07/17/2026 14:14 | 13 | 77.46 |
| 07/17/2026 14:14 | 5 | 77.46 |
| 07/17/2026 14:14 | 112 | 77.47 |
| 07/17/2026 14:14 | 90 | 77.47 |
| 07/17/2026 14:14 | 93 | 77.47 |
| 07/17/2026 14:14 | 200 | 77.47 |
| 07/17/2026 14:14 | 6 | 77.46 |
| 07/17/2026 14:14 | 65 | 77.46 |
| 07/17/2026 14:14 | 32 | 77.46 |
| 07/17/2026 14:14 | 2 | 77.46 |
| 07/17/2026 14:14 | 63 | 77.46 |
| 07/17/2026 14:14 | 135 | 77.45 |
| 07/17/2026 14:14 | 32 | 77.45 |
| 07/17/2026 14:14 | 93 | 77.44 |
| 07/17/2026 14:14 | 32 | 77.44 |
| 07/17/2026 14:13 | 38 | 77.44 |
| 07/17/2026 14:13 | 130 | 77.45 |
| 07/17/2026 14:13 | 49 | 77.45 |
| 07/17/2026 14:13 | 147 | 77.45 |
| 07/17/2026 14:13 | 3 | 77.45 |
| 07/17/2026 14:13 | 9 | 77.45 |
| 07/17/2026 14:12 | 5 | 77.45 |
| 07/17/2026 14:12 | 62 | 77.44 |
| 07/17/2026 14:12 | 24 | 77.44 |
| 07/17/2026 14:12 | 99 | 77.44 |
| 07/17/2026 14:12 | 87 | 77.44 |
| 07/17/2026 14:11 | 45 | 77.43 |
| 07/17/2026 14:11 | 19 | 77.43 |
| 07/17/2026 14:11 | 99 | 77.43 |
| 07/17/2026 14:11 | 23 | 77.425 |
| 07/17/2026 14:11 | 9 | 77.41 |
| 07/17/2026 14:11 | 90 | 77.41 |
| 07/17/2026 14:10 | 68 | 77.40 |
| 07/17/2026 14:10 | 4 | 77.39 |
| 07/17/2026 14:10 | 75 | 77.39 |
| 07/17/2026 14:10 | 64 | 77.39 |
| 07/17/2026 14:10 | 15 | 77.38 |
| 07/17/2026 14:10 | 100 | 77.38 |
| 07/17/2026 14:10 | 99 | 77.38 |
| 07/17/2026 14:10 | 75 | 77.38 |
| 07/17/2026 14:10 | 15 | 77.38 |
| 07/17/2026 14:09 | 35 | 77.37 |
| 07/17/2026 14:09 | 22 | 77.37 |
| 07/17/2026 14:09 | 89 | 77.37 |
| 07/17/2026 14:08 | 44 | 77.36 |
| 07/17/2026 14:08 | 10 | 77.36 |
| 07/17/2026 14:08 | 52 | 77.37 |
| 07/17/2026 14:08 | 47 | 77.37 |
| 07/17/2026 14:08 | 99 | 77.36 |
| 07/17/2026 14:08 | 135 | 77.37 |
| 07/17/2026 14:08 | 83 | 77.38 |
| 07/17/2026 14:08 | 13 | 77.39 |
| 07/17/2026 14:08 | 50 | 77.39 |
| 07/17/2026 14:08 | 83 | 77.40 |
| 07/17/2026 14:07 | 2 | 77.41 |
| 07/17/2026 14:07 | 48 | 77.39 |
| 07/17/2026 14:07 | 64 | 77.38 |
| 07/17/2026 14:06 | 28 | 77.39 |
| 07/17/2026 14:06 | 76 | 77.38 |
| 07/17/2026 14:06 | 48 | 77.36 |
| 07/17/2026 14:06 | 46 | 77.36 |
| 07/17/2026 14:06 | 7 | 77.36 |
| 07/17/2026 14:06 | 85 | 77.35 |
| 07/17/2026 14:06 | 3 | 77.35 |
| 07/17/2026 14:06 | 40 | 77.35 |
| 07/17/2026 14:06 | 58 | 77.35 |
| 07/17/2026 14:06 | 100 | 77.35 |
| 07/17/2026 14:06 | 51 | 77.35 |
| 07/17/2026 14:05 | 14 | 77.34 |
| 07/17/2026 14:05 | 35 | 77.34 |
| 07/17/2026 14:05 | 22 | 77.34 |
| 07/17/2026 14:04 | 77 | 77.33 |
| 07/17/2026 14:04 | 42 | 77.325 |
| 07/17/2026 14:04 | 4 | 77.33 |
| 07/17/2026 14:04 | 93 | 77.33 |
| 07/17/2026 14:04 | 114 | 77.33 |
| 07/17/2026 14:04 | 85 | 77.33 |
| 07/17/2026 14:04 | 50 | 77.33 |
| 07/17/2026 14:04 | 24 | 77.33 |
| 07/17/2026 14:04 | 99 | 77.33 |
| 07/17/2026 14:04 | 54 | 77.32 |
| 07/17/2026 14:04 | 45 | 77.315 |
| 07/17/2026 14:04 | 100 | 77.32 |
| 07/17/2026 14:04 | 57 | 77.32 |
| 07/17/2026 14:04 | 130 | 77.32 |
| 07/17/2026 14:04 | 32 | 77.33 |
| 07/17/2026 14:04 | 57 | 77.33 |
| 07/17/2026 14:04 | 19 | 77.33 |
| 07/17/2026 14:04 | 29 | 77.33 |
| 07/17/2026 14:04 | 10 | 77.31 |
| 07/17/2026 14:03 | 9 | 77.32 |
| 07/17/2026 14:03 | 102 | 77.32 |
| 07/17/2026 14:03 | 99 | 77.34 |
| 07/17/2026 14:03 | 16 | 77.34 |
| 07/17/2026 14:03 | 64 | 77.34 |
| 07/17/2026 14:03 | 14 | 77.35 |
| 07/17/2026 14:03 | 152 | 77.36 |
| 07/17/2026 14:03 | 50 | 77.36 |
| 07/17/2026 14:03 | 14 | 77.36 |
| 07/17/2026 14:03 | 8 | 77.36 |
| 07/17/2026 14:03 | 3 | 77.37 |
| 07/17/2026 14:03 | 9 | 77.37 |
| 07/17/2026 14:02 | 52 | 77.37 |
| 07/17/2026 14:02 | 64 | 77.37 |
| 07/17/2026 14:02 | 3 | 77.37 |
| 07/17/2026 14:02 | 59 | 77.37 |
| 07/17/2026 14:02 | 28 | 77.38 |
| 07/17/2026 14:02 | 68 | 77.37 |
| 07/17/2026 14:02 | 99 | 77.37 |
| 07/17/2026 14:02 | 25 | 77.37 |
| 07/17/2026 14:01 | 76 | 77.36 |
| 07/17/2026 14:01 | 67 | 77.36 |
| 07/17/2026 14:01 | 52 | 77.36 |
| 07/17/2026 14:01 | 36 | 77.33 |
| 07/17/2026 14:01 | 63 | 77.33 |
| 07/17/2026 14:00 | 36 | 77.32 |
| 07/17/2026 14:00 | 59 | 77.30 |
| 07/17/2026 14:00 | 50 | 77.30 |
| 07/17/2026 14:00 | 58 | 77.29 |
| 07/17/2026 14:00 | 53 | 77.29 |
| 07/17/2026 14:00 | 78 | 77.28 |
| 07/17/2026 14:00 | 85 | 77.28 |
| 07/17/2026 14:00 | 46 | 77.27 |
| 07/17/2026 14:00 | 84 | 77.27 |
| 07/17/2026 14:00 | 71 | 77.27 |
| 07/17/2026 14:00 | 28 | 77.27 |
| 07/17/2026 14:00 | 99 | 77.27 |
| 07/17/2026 14:00 | 23 | 77.28 |
| 07/17/2026 14:00 | 7 | 77.28 |
| 07/17/2026 14:00 | 32 | 77.28 |
| 07/17/2026 14:00 | 95 | 77.28 |
| 07/17/2026 14:00 | 191 | 77.27 |
| 07/17/2026 14:00 | 32 | 77.27 |
| 07/17/2026 14:00 | 21 | 77.26 |
| 07/17/2026 14:00 | 78 | 77.26 |
| 07/17/2026 14:00 | 64 | 77.26 |
| 07/17/2026 14:00 | 71 | 77.26 |
| 07/17/2026 14:00 | 27 | 77.26 |
| 07/17/2026 14:00 | 26 | 77.26 |
| 07/17/2026 14:00 | 36 | 77.26 |
| 07/17/2026 14:00 | 45 | 77.26 |
| 07/17/2026 14:00 | 97 | 77.26 |
| 07/17/2026 13:59 | 23 | 77.26 |
| 07/17/2026 13:59 | 15 | 77.26 |
| 07/17/2026 13:59 | 71 | 77.26 |
| 07/17/2026 13:59 | 32 | 77.26 |
| 07/17/2026 13:58 | 5 | 77.27 |
| 07/17/2026 13:58 | 84 | 77.27 |
| 07/17/2026 13:58 | 365 | 77.27 |
| 07/17/2026 13:58 | 16 | 77.27 |
| 07/17/2026 13:58 | 52 | 77.27 |
| 07/17/2026 13:58 | 54 | 77.27 |
| 07/17/2026 13:58 | 100 | 77.27 |
| 07/17/2026 13:58 | 26 | 77.27 |
| 07/17/2026 13:58 | 99 | 77.27 |
| 07/17/2026 13:58 | 16 | 77.27 |
| 07/17/2026 13:58 | 57 | 77.28 |
| 07/17/2026 13:58 | 62 | 77.27 |
| 07/17/2026 13:58 | 159 | 77.27 |
| 07/17/2026 13:58 | 127 | 77.27 |
| 07/17/2026 13:58 | 99 | 77.26 |
| 07/17/2026 13:58 | 64 | 77.25 |
| 07/17/2026 13:58 | 64 | 77.25 |
| 07/17/2026 13:58 | 64 | 77.25 |
| 07/17/2026 13:58 | 119 | 77.25 |
| 07/17/2026 13:58 | 110 | 77.25 |
| 07/17/2026 13:58 | 176 | 77.25 |
| 07/17/2026 13:57 | 5 | 77.24 |
| 07/17/2026 13:57 | 55 | 77.25 |
| 07/17/2026 13:57 | 100 | 77.25 |
| 07/17/2026 13:57 | 22 | 77.25 |
| 07/17/2026 13:57 | 99 | 77.25 |
| 07/17/2026 13:57 | 50 | 77.25 |
| 07/17/2026 13:57 | 4 | 77.26 |
| 07/17/2026 13:57 | 39 | 77.26 |
| 07/17/2026 13:57 | 516 | 77.26 |
| 07/17/2026 13:57 | 35 | 77.26 |
| 07/17/2026 13:57 | 99 | 77.26 |
| 07/17/2026 13:57 | 43 | 77.255 |
| 07/17/2026 13:57 | 71 | 77.25 |
| 07/17/2026 13:57 | 34 | 77.21 |
| 07/17/2026 13:57 | 61 | 77.21 |
| 07/17/2026 13:57 | 99 | 77.21 |
| 07/17/2026 13:57 | 25 | 77.21 |
| 07/17/2026 13:57 | 83 | 77.22 |
| 07/17/2026 13:57 | 7 | 77.22 |
| 07/17/2026 13:57 | 64 | 77.22 |
| 07/17/2026 13:57 | 61 | 77.22 |
| 07/17/2026 13:57 | 24 | 77.22 |
| 07/17/2026 13:57 | 54 | 77.22 |
| 07/17/2026 13:57 | 99 | 77.22 |
| 07/17/2026 13:57 | 64 | 77.21 |
| 07/17/2026 13:57 | 99 | 77.21 |
| 07/17/2026 13:57 | 83 | 77.21 |
| 07/17/2026 13:57 | 30 | 77.21 |
| 07/17/2026 13:57 | 99 | 77.21 |
| 07/17/2026 13:57 | 14 | 77.21 |
| 07/17/2026 13:56 | 99 | 77.22 |
| 07/17/2026 13:56 | 99 | 77.23 |
| 07/17/2026 13:55 | 139 | 77.22 |
| 07/17/2026 13:55 | 39 | 77.21 |
| 07/17/2026 13:55 | 64 | 77.21 |
| 07/17/2026 13:54 | 99 | 77.20 |
| 07/17/2026 13:54 | 99 | 77.20 |
| 07/17/2026 13:54 | 113 | 77.20 |
| 07/17/2026 13:54 | 99 | 77.20 |
| 07/17/2026 13:54 | 54 | 77.20 |
| 07/17/2026 13:54 | 64 | 77.20 |
| 07/17/2026 13:54 | 64 | 77.21 |
| 07/17/2026 13:54 | 80 | 77.21 |
| 07/17/2026 13:54 | 99 | 77.21 |
| 07/17/2026 13:54 | 12 | 77.21 |
| 07/17/2026 13:54 | 48 | 77.21 |
| 07/17/2026 13:54 | 16 | 77.21 |
| 07/17/2026 13:54 | 10 | 77.21 |
| 07/17/2026 13:54 | 32 | 77.20 |
| 07/17/2026 13:53 | 18 | 77.19 |
| 07/17/2026 13:53 | 52 | 77.19 |
| 07/17/2026 13:53 | 1 | 77.16 |
| 07/17/2026 13:53 | 99 | 77.16 |
| 07/17/2026 13:53 | 4 | 77.16 |
| 07/17/2026 13:53 | 9 | 77.16 |
| 07/17/2026 13:53 | 13 | 77.16 |
| 07/17/2026 13:53 | 64 | 77.17 |
| 07/17/2026 13:53 | 27 | 77.17 |
| 07/17/2026 13:53 | 99 | 77.17 |
| 07/17/2026 13:53 | 45 | 77.17 |
| 07/17/2026 13:52 | 99 | 77.18 |
| 07/17/2026 13:52 | 69 | 77.18 |
| 07/17/2026 13:52 | 99 | 77.18 |
| 07/17/2026 13:52 | 85 | 77.18 |
| 07/17/2026 13:52 | 99 | 77.18 |
| 07/17/2026 13:52 | 54 | 77.18 |
| 07/17/2026 13:52 | 26 | 77.17 |
| 07/17/2026 13:52 | 73 | 77.17 |
| 07/17/2026 13:52 | 58 | 77.17 |
| 07/17/2026 13:52 | 60 | 77.17 |
| 07/17/2026 13:52 | 64 | 77.17 |
| 07/17/2026 13:52 | 86 | 77.17 |
| 07/17/2026 13:52 | 97 | 77.17 |
| 07/17/2026 13:52 | 72 | 77.17 |
| 07/17/2026 13:52 | 27 | 77.17 |
| 07/17/2026 13:52 | 64 | 77.18 |
| 07/17/2026 13:52 | 1 | 77.18 |
| 07/17/2026 13:52 | 34 | 77.18 |
| 07/17/2026 13:51 | 14 | 77.17 |
| 07/17/2026 13:51 | 43 | 77.18 |
| 07/17/2026 13:51 | 64 | 77.20 |
| 07/17/2026 13:50 | 11 | 77.19 |
| 07/17/2026 13:50 | 64 | 77.19 |
| 07/17/2026 13:50 | 85 | 77.19 |
| 07/17/2026 13:50 | 23 | 77.20 |
| 07/17/2026 13:50 | 67 | 77.21 |
| 07/17/2026 13:49 | 99 | 77.21 |
| 07/17/2026 13:49 | 126 | 77.21 |
| 07/17/2026 13:49 | 19 | 77.19 |
| 07/17/2026 13:49 | 97 | 77.19 |
| 07/17/2026 13:49 | 9 | 77.19 |
| 07/17/2026 13:49 | 47 | 77.19 |
| 07/17/2026 13:49 | 66 | 77.19 |
| 07/17/2026 13:49 | 99 | 77.19 |
| 07/17/2026 13:49 | 159 | 77.19 |
| 07/17/2026 13:49 | 78 | 77.19 |
| 07/17/2026 13:49 | 40 | 77.19 |
| 07/17/2026 13:49 | 100 | 77.19 |
| 07/17/2026 13:49 | 98 | 77.19 |
| 07/17/2026 13:49 | 47 | 77.19 |
| 07/17/2026 13:49 | 47 | 77.19 |
| 07/17/2026 13:49 | 87 | 77.19 |
| 07/17/2026 13:49 | 211 | 77.20 |
| 07/17/2026 13:49 | 37 | 77.21 |
| 07/17/2026 13:49 | 5 | 77.21 |
| 07/17/2026 13:49 | 5 | 77.21 |
| 07/17/2026 13:49 | 99 | 77.20 |
| 07/17/2026 13:49 | 18 | 77.21 |
| 07/17/2026 13:49 | 64 | 77.20 |
| 07/17/2026 13:49 | 18 | 77.20 |
| 07/17/2026 13:49 | 99 | 77.20 |
| 07/17/2026 13:49 | 47 | 77.20 |
| 07/17/2026 13:49 | 52 | 77.20 |
| 07/17/2026 13:49 | 54 | 77.20 |
| 07/17/2026 13:49 | 87 | 77.20 |
| 07/17/2026 13:49 | 95 | 77.20 |
| 07/17/2026 13:49 | 99 | 77.20 |
| 07/17/2026 13:49 | 6 | 77.21 |
| 07/17/2026 13:49 | 83 | 77.21 |
| 07/17/2026 13:49 | 100 | 77.21 |
| 07/17/2026 13:49 | 38 | 77.21 |
| 07/17/2026 13:49 | 50 | 77.22 |
| 07/17/2026 13:49 | 64 | 77.22 |
| 07/17/2026 13:49 | 99 | 77.22 |
| 07/17/2026 13:49 | 80 | 77.22 |
| 07/17/2026 13:49 | 55 | 77.22 |
| 07/17/2026 13:49 | 99 | 77.22 |
| 07/17/2026 13:49 | 15 | 77.22 |
| 07/17/2026 13:49 | 52 | 77.23 |
| 07/17/2026 13:49 | 64 | 77.23 |
| 07/17/2026 13:49 | 128 | 77.23 |
| 07/17/2026 13:48 | 12 | 77.23 |
| 07/17/2026 13:48 | 2 | 77.23 |
| 07/17/2026 13:48 | 61 | 77.23 |
| 07/17/2026 13:48 | 69 | 77.24 |
| 07/17/2026 13:48 | 32 | 77.24 |
| 07/17/2026 13:48 | 67 | 77.24 |
| 07/17/2026 13:48 | 56 | 77.24 |
| 07/17/2026 13:48 | 70 | 77.23 |
| 07/17/2026 13:48 | 81 | 77.23 |
| 07/17/2026 13:47 | 64 | 77.22 |
| 07/17/2026 13:47 | 23 | 77.225 |
| 07/17/2026 13:47 | 99 | 77.22 |
| 07/17/2026 13:47 | 99 | 77.21 |
| 07/17/2026 13:47 | 68 | 77.20 |
| 07/17/2026 13:47 | 53 | 77.20 |
| 07/17/2026 13:47 | 49 | 77.20 |
| 07/17/2026 13:47 | 7 | 77.22 |
| 07/17/2026 13:46 | 39 | 77.21 |
| 07/17/2026 13:46 | 64 | 77.21 |
| 07/17/2026 13:46 | 32 | 77.22 |
| 07/17/2026 13:46 | 99 | 77.20 |
| 07/17/2026 13:46 | 2 | 77.20 |
| 07/17/2026 13:46 | 5 | 77.20 |
| 07/17/2026 13:46 | 7 | 77.20 |
| 07/17/2026 13:46 | 13 | 77.20 |
| 07/17/2026 13:46 | 60 | 77.18 |
| 07/17/2026 13:46 | 39 | 77.18 |
| 07/17/2026 13:45 | 38 | 77.16 |
| 07/17/2026 13:45 | 30 | 77.16 |
| 07/17/2026 13:45 | 40 | 77.16 |
| 07/17/2026 13:44 | 3 | 77.16 |
| 07/17/2026 13:44 | 78 | 77.15 |
| 07/17/2026 13:44 | 15 | 77.16 |
| 07/17/2026 13:44 | 61 | 77.16 |
| 07/17/2026 13:44 | 12 | 77.17 |
| 07/17/2026 13:44 | 99 | 77.17 |
| 07/17/2026 13:44 | 31 | 77.17 |
| 07/17/2026 13:44 | 99 | 77.17 |
| 07/17/2026 13:44 | 69 | 77.17 |
| 07/17/2026 13:44 | 5 | 77.17 |
| 07/17/2026 13:44 | 65 | 77.17 |
| 07/17/2026 13:44 | 15 | 77.17 |
| 07/17/2026 13:44 | 64 | 77.17 |
| 07/17/2026 13:44 | 32 | 77.17 |
| 07/17/2026 13:44 | 41 | 77.18 |
| 07/17/2026 13:44 | 64 | 77.18 |
| 07/17/2026 13:44 | 64 | 77.18 |
| 07/17/2026 13:44 | 69 | 77.18 |
| 07/17/2026 13:43 | 32 | 77.17 |
| 07/17/2026 13:43 | 32 | 77.16 |
| 07/17/2026 13:43 | 60 | 77.16 |
| 07/17/2026 13:43 | 32 | 77.15 |
| 07/17/2026 13:43 | 33 | 77.15 |
| 07/17/2026 13:43 | 225 | 77.15 |
| 07/17/2026 13:42 | 19 | 77.16 |
| 07/17/2026 13:42 | 19 | 77.16 |
| 07/17/2026 13:42 | 30 | 77.16 |
| 07/17/2026 13:42 | 69 | 77.16 |
| 07/17/2026 13:42 | 46 | 77.17 |
| 07/17/2026 13:42 | 88 | 77.14 |
| 07/17/2026 13:42 | 30 | 77.14 |
| 07/17/2026 13:42 | 30 | 77.14 |
| 07/17/2026 13:41 | 64 | 77.13 |
| 07/17/2026 13:41 | 215 | 77.13 |
| 07/17/2026 13:40 | 36 | 77.13 |
| 07/17/2026 13:40 | 28 | 77.13 |
| 07/17/2026 13:40 | 36 | 77.13 |
| 07/17/2026 13:40 | 23 | 77.12 |
| 07/17/2026 13:39 | 7 | 77.12 |
| 07/17/2026 13:39 | 16 | 77.11 |
| 07/17/2026 13:39 | 10 | 77.11 |
| 07/17/2026 13:39 | 100 | 77.10 |
| 07/17/2026 13:38 | 18 | 77.10 |
| 07/17/2026 13:38 | 12 | 77.10 |
| 07/17/2026 13:38 | 18 | 77.10 |
| 07/17/2026 13:38 | 29 | 77.09 |
| 07/17/2026 13:38 | 11 | 77.09 |
| 07/17/2026 13:38 | 99 | 77.09 |
| 07/17/2026 13:38 | 27 | 77.09 |
| 07/17/2026 13:38 | 25 | 77.07 |
| 07/17/2026 13:38 | 52 | 77.07 |
| 07/17/2026 13:38 | 99 | 77.07 |
| 07/17/2026 13:38 | 64 | 77.05 |
| 07/17/2026 13:38 | 45 | 77.05 |
| 07/17/2026 13:38 | 68 | 77.05 |
| 07/17/2026 13:38 | 31 | 77.05 |
| 07/17/2026 13:38 | 21 | 77.03 |
| 07/17/2026 13:38 | 56 | 77.04 |
| 07/17/2026 13:38 | 41 | 77.04 |
| 07/17/2026 13:38 | 24 | 77.04 |
| 07/17/2026 13:38 | 96 | 77.04 |
| 07/17/2026 13:38 | 87 | 77.04 |
| 07/17/2026 13:38 | 99 | 77.04 |
| 07/17/2026 13:38 | 39 | 77.05 |
| 07/17/2026 13:38 | 97 | 77.05 |
| 07/17/2026 13:38 | 51 | 77.05 |
| 07/17/2026 13:38 | 87 | 77.05 |
| 07/17/2026 13:38 | 24 | 77.05 |
| 07/17/2026 13:38 | 41 | 77.05 |
| 07/17/2026 13:38 | 99 | 77.05 |
| 07/17/2026 13:38 | 84 | 77.06 |
| 07/17/2026 13:38 | 62 | 77.06 |
| 07/17/2026 13:38 | 57 | 77.06 |
| 07/17/2026 13:38 | 55 | 77.06 |
| 07/17/2026 13:38 | 24 | 77.06 |
| 07/17/2026 13:38 | 86 | 77.06 |
| 07/17/2026 13:38 | 97 | 77.06 |
| 07/17/2026 13:38 | 99 | 77.06 |
| 07/17/2026 13:38 | 64 | 77.07 |
| 07/17/2026 13:38 | 63 | 77.07 |
| 07/17/2026 13:38 | 99 | 77.07 |
| 07/17/2026 13:38 | 12 | 77.07 |
| 07/17/2026 13:37 | 11 | 77.07 |
| 07/17/2026 13:37 | 43 | 77.07 |
| 07/17/2026 13:37 | 9 | 77.06 |
| 07/17/2026 13:36 | 98 | 77.05 |
| 07/17/2026 13:36 | 100 | 77.04 |
| 07/17/2026 13:36 | 52 | 77.04 |
| 07/17/2026 13:36 | 99 | 77.03 |
| 07/17/2026 13:36 | 75 | 77.03 |
| 07/17/2026 13:36 | 26 | 77.03 |
| 07/17/2026 13:35 | 77 | 77.02 |
| 07/17/2026 13:35 | 36 | 77.02 |
| 07/17/2026 13:35 | 64 | 77.02 |
| 07/17/2026 13:35 | 2 | 77.02 |
| 07/17/2026 13:35 | 135 | 77.02 |
| 07/17/2026 13:34 | 39 | 77.01 |
| 07/17/2026 13:34 | 40 | 77.02 |
| 07/17/2026 13:34 | 38 | 77.03 |
| 07/17/2026 13:33 | 79 | 77.04 |
| 07/17/2026 13:33 | 68 | 77.04 |
| 07/17/2026 13:33 | 42 | 77.05 |
| 07/17/2026 13:33 | 50 | 77.05 |
| 07/17/2026 13:33 | 34 | 77.05 |
| 07/17/2026 13:33 | 34 | 77.06 |
| 07/17/2026 13:33 | 15 | 77.06 |
| 07/17/2026 13:33 | 47 | 77.07 |
| 07/17/2026 13:33 | 84 | 77.07 |
| 07/17/2026 13:32 | 14 | 77.08 |
| 07/17/2026 13:32 | 12 | 77.08 |
| 07/17/2026 13:32 | 23 | 77.085 |
| 07/17/2026 13:32 | 149 | 77.08 |
| 07/17/2026 13:32 | 69 | 77.08 |
| 07/17/2026 13:32 | 3 | 77.07 |
| 07/17/2026 13:31 | 80 | 77.07 |
| 07/17/2026 13:31 | 99 | 77.07 |
| 07/17/2026 13:31 | 101 | 77.06 |
| 07/17/2026 13:31 | 89 | 77.06 |
| 07/17/2026 13:30 | 99 | 77.05 |
| 07/17/2026 13:30 | 71 | 77.05 |
| 07/17/2026 13:30 | 99 | 77.06 |
| 07/17/2026 13:30 | 100 | 77.04 |
| 07/17/2026 13:30 | 12 | 77.03 |
| 07/17/2026 13:29 | 47 | 77.03 |
| 07/17/2026 13:29 | 99 | 77.02 |
| 07/17/2026 13:29 | 55 | 77.02 |
| 07/17/2026 13:29 | 14 | 77.03 |
| 07/17/2026 13:29 | 6 | 77.03 |
| 07/17/2026 13:29 | 99 | 77.03 |
| 07/17/2026 13:29 | 135 | 77.03 |
| 07/17/2026 13:29 | 99 | 77.04 |
| 07/17/2026 13:28 | 124 | 77.05 |
| 07/17/2026 13:28 | 12 | 77.05 |
| 07/17/2026 13:26 | 156 | 77.03 |
| 07/17/2026 13:25 | 11 | 77.01 |
| 07/17/2026 13:25 | 64 | 77.01 |
| 07/17/2026 13:25 | 47 | 77.01 |
| 07/17/2026 13:25 | 52 | 77.01 |
| 07/17/2026 13:25 | 142 | 77.01 |
| 07/17/2026 13:24 | 85 | 77.03 |
| 07/17/2026 13:24 | 96 | 77.03 |
| 07/17/2026 13:24 | 99 | 77.03 |
| 07/17/2026 13:24 | 100 | 77.03 |
| 07/17/2026 13:24 | 79 | 77.03 |
| 07/17/2026 13:24 | 41 | 77.02 |
| 07/17/2026 13:24 | 40 | 77.02 |
| 07/17/2026 13:24 | 74 | 77.02 |
| 07/17/2026 13:24 | 13 | 77.02 |
| 07/17/2026 13:24 | 33 | 77.03 |
| 07/17/2026 13:24 | 22 | 77.03 |
| 07/17/2026 13:24 | 99 | 77.04 |
| 07/17/2026 13:24 | 9 | 77.04 |
| 07/17/2026 13:22 | 5 | 77.04 |
| 07/17/2026 13:22 | 106 | 77.04 |
| 07/17/2026 13:22 | 227 | 77.04 |
| 07/17/2026 13:22 | 68 | 77.04 |
| 07/17/2026 13:22 | 29 | 77.05 |
| 07/17/2026 13:22 | 38 | 77.06 |
| 07/17/2026 13:22 | 12 | 77.06 |
| 07/17/2026 13:21 | 7 | 77.06 |
| 07/17/2026 13:21 | 6 | 77.06 |
| 07/17/2026 13:21 | 14 | 77.05 |
| 07/17/2026 13:21 | 5 | 77.05 |
| 07/17/2026 13:21 | 16 | 77.05 |
| 07/17/2026 13:21 | 99 | 77.06 |
| 07/17/2026 13:21 | 64 | 77.07 |
| 07/17/2026 13:21 | 12 | 77.07 |
| 07/17/2026 13:21 | 52 | 77.07 |
| 07/17/2026 13:21 | 156 | 77.05 |
| 07/17/2026 13:21 | 107 | 77.04 |
| 07/17/2026 13:21 | 56 | 77.04 |
| 07/17/2026 13:19 | 4 | 77.02 |
| 07/17/2026 13:19 | 99 | 77.02 |
| 07/17/2026 13:19 | 67 | 77.02 |
| 07/17/2026 13:19 | 32 | 77.02 |
| 07/17/2026 13:19 | 27 | 77.01 |
| 07/17/2026 13:19 | 99 | 77.01 |
| 07/17/2026 13:19 | 100 | 77.01 |
| 07/17/2026 13:19 | 11 | 77.01 |
| 07/17/2026 13:19 | 21 | 77.01 |
| 07/17/2026 13:19 | 99 | 77.00 |
| 07/17/2026 13:19 | 50 | 77.00 |
| 07/17/2026 13:19 | 9 | 77.00 |
| 07/17/2026 13:19 | 55 | 77.00 |
| 07/17/2026 13:18 | 23 | 77.00 |
| 07/17/2026 13:18 | 32 | 77.00 |
| 07/17/2026 13:18 | 100 | 77.00 |
| 07/17/2026 13:18 | 99 | 77.00 |
| 07/17/2026 13:18 | 1 | 77.01 |
| 07/17/2026 13:18 | 86 | 77.01 |
| 07/17/2026 13:17 | 26 | 77.02 |
| 07/17/2026 13:17 | 53 | 77.00 |
| 07/17/2026 13:17 | 87 | 77.00 |
| 07/17/2026 13:17 | 93 | 77.00 |
| 07/17/2026 13:17 | 65 | 77.00 |
| 07/17/2026 13:16 | 12 | 76.99 |
| 07/17/2026 13:16 | 35 | 76.99 |
| 07/17/2026 13:16 | 67 | 76.99 |
| 07/17/2026 13:16 | 17 | 77.01 |
| 07/17/2026 13:16 | 54 | 77.01 |
| 07/17/2026 13:16 | 45 | 77.01 |
| 07/17/2026 13:16 | 26 | 77.01 |
| 07/17/2026 13:16 | 27 | 77.01 |
| 07/17/2026 13:16 | 26 | 77.01 |
| 07/17/2026 13:14 | 33 | 77.00 |
| 07/17/2026 13:14 | 99 | 77.00 |
| 07/17/2026 13:14 | 6 | 77.01 |
| 07/17/2026 13:14 | 9 | 77.01 |
| 07/17/2026 13:14 | 60 | 77.01 |
| 07/17/2026 13:14 | 103 | 77.01 |
| 07/17/2026 13:14 | 89 | 77.01 |
| 07/17/2026 13:14 | 26 | 77.01 |
| 07/17/2026 13:14 | 99 | 77.01 |
| 07/17/2026 13:14 | 110 | 77.01 |
| 07/17/2026 13:14 | 39 | 77.00 |
| 07/17/2026 13:14 | 49 | 77.00 |
| 07/17/2026 13:14 | 37 | 76.995 |
| 07/17/2026 13:14 | 130 | 77.01 |
| 07/17/2026 13:14 | 13 | 77.01 |
| 07/17/2026 13:14 | 1 | 77.02 |
| 07/17/2026 13:14 | 130 | 77.02 |
| 07/17/2026 13:14 | 57 | 77.02 |
| 07/17/2026 13:14 | 171 | 77.02 |
| 07/17/2026 13:14 | 49 | 77.02 |
| 07/17/2026 13:14 | 63 | 77.03 |
| 07/17/2026 13:13 | 195 | 77.03 |
| 07/17/2026 13:13 | 26 | 77.03 |
| 07/17/2026 13:13 | 50 | 77.03 |
| 07/17/2026 13:13 | 99 | 77.02 |
| 07/17/2026 13:13 | 31 | 77.02 |
| 07/17/2026 13:13 | 26 | 77.01 |
| 07/17/2026 13:13 | 73 | 77.01 |
| 07/17/2026 13:12 | 24 | 77.01 |
| 07/17/2026 13:12 | 99 | 77.01 |
| 07/17/2026 13:11 | 5 | 76.98 |
| 07/17/2026 13:11 | 94 | 76.98 |
| 07/17/2026 13:10 | 64 | 76.99 |
| 07/17/2026 13:10 | 32 | 76.99 |
| 07/17/2026 13:10 | 144 | 76.98 |
| 07/17/2026 13:10 | 55 | 76.99 |
| 07/17/2026 13:10 | 60 | 76.97 |
| 07/17/2026 13:10 | 74 | 76.97 |
| 07/17/2026 13:10 | 32 | 76.98 |
| 07/17/2026 13:10 | 31 | 76.97 |
| 07/17/2026 13:10 | 99 | 76.97 |
| 07/17/2026 13:10 | 99 | 76.97 |
| 07/17/2026 13:10 | 8 | 76.97 |
| 07/17/2026 13:10 | 21 | 76.98 |
| 07/17/2026 13:10 | 125 | 76.98 |
| 07/17/2026 13:10 | 10 | 76.98 |
| 07/17/2026 13:10 | 32 | 76.98 |
| 07/17/2026 13:10 | 6 | 76.98 |
| 07/17/2026 13:09 | 15 | 77.00 |
| 07/17/2026 13:09 | 9 | 77.00 |
| 07/17/2026 13:09 | 32 | 77.00 |
| 07/17/2026 13:09 | 21 | 76.99 |
| 07/17/2026 13:09 | 15 | 76.995 |
| 07/17/2026 13:09 | 196 | 76.99 |
| 07/17/2026 13:09 | 24 | 76.99 |
| 07/17/2026 13:09 | 99 | 76.99 |
| 07/17/2026 13:09 | 4 | 76.98 |
| 07/17/2026 13:09 | 99 | 76.98 |
| 07/17/2026 13:09 | 12 | 76.98 |
| 07/17/2026 13:09 | 99 | 76.99 |
| 07/17/2026 13:09 | 51 | 77.00 |
| 07/17/2026 13:09 | 32 | 76.99 |
| 07/17/2026 13:09 | 99 | 76.99 |
| 07/17/2026 13:08 | 27 | 76.99 |
| 07/17/2026 13:08 | 99 | 76.99 |
| 07/17/2026 13:08 | 21 | 77.01 |
| 07/17/2026 13:08 | 90 | 77.01 |
| 07/17/2026 13:08 | 99 | 77.00 |
| 07/17/2026 13:08 | 5 | 77.00 |
| 07/17/2026 13:08 | 64 | 77.01 |
| 07/17/2026 13:08 | 61 | 77.01 |
| 07/17/2026 13:08 | 18 | 77.01 |
| 07/17/2026 13:07 | 64 | 77.02 |
| 07/17/2026 13:07 | 26 | 77.02 |
| 07/17/2026 13:07 | 43 | 77.03 |
| 07/17/2026 13:07 | 63 | 77.03 |
| 07/17/2026 13:07 | 124 | 77.03 |
| 07/17/2026 13:07 | 64 | 77.04 |
| 07/17/2026 13:06 | 2 | 77.03 |
| 07/17/2026 13:06 | 7 | 77.03 |
| 07/17/2026 13:06 | 29 | 77.03 |
| 07/17/2026 13:06 | 64 | 77.04 |
| 07/17/2026 13:06 | 54 | 77.04 |
| 07/17/2026 13:06 | 13 | 77.04 |
| 07/17/2026 13:06 | 115 | 77.06 |
| 07/17/2026 13:06 | 7 | 77.06 |
| 07/17/2026 13:06 | 99 | 77.06 |
| 07/17/2026 13:06 | 67 | 77.05 |
| 07/17/2026 13:06 | 63 | 77.05 |
| 07/17/2026 13:06 | 63 | 77.04 |
| 07/17/2026 13:06 | 37 | 77.04 |
| 07/17/2026 13:05 | 18 | 77.05 |
| 07/17/2026 13:05 | 51 | 77.05 |
| 07/17/2026 13:05 | 64 | 77.05 |
| 07/17/2026 13:05 | 64 | 77.06 |
| 07/17/2026 13:05 | 64 | 77.06 |
| 07/17/2026 13:05 | 43 | 77.05 |
| 07/17/2026 13:05 | 64 | 77.05 |
| 07/17/2026 13:05 | 99 | 77.05 |
| 07/17/2026 13:05 | 161 | 77.06 |
| 07/17/2026 13:05 | 39 | 77.05 |
| 07/17/2026 13:05 | 4 | 77.05 |
| 07/17/2026 13:05 | 38 | 77.05 |
| 07/17/2026 13:04 | 4 | 77.06 |
| 07/17/2026 13:04 | 38 | 77.06 |
| 07/17/2026 13:04 | 12 | 77.06 |
| 07/17/2026 13:04 | 74 | 77.06 |
| 07/17/2026 13:04 | 131 | 77.08 |
| 07/17/2026 13:04 | 23 | 77.08 |
| 07/17/2026 13:04 | 76 | 77.08 |
| 07/17/2026 13:03 | 64 | 77.08 |
| 07/17/2026 13:03 | 43 | 77.08 |
| 07/17/2026 13:03 | 56 | 77.08 |
| 07/17/2026 13:03 | 99 | 77.08 |
| 07/17/2026 13:03 | 138 | 77.10 |
| 07/17/2026 13:03 | 42 | 77.11 |
| 07/17/2026 13:03 | 194 | 77.11 |
| 07/17/2026 13:03 | 46 | 77.12 |
| 07/17/2026 13:02 | 25 | 77.115 |
| 07/17/2026 13:02 | 59 | 77.13 |
| 07/17/2026 13:02 | 64 | 77.13 |
| 07/17/2026 13:02 | 90 | 77.13 |
| 07/17/2026 13:02 | 64 | 77.13 |
| 07/17/2026 13:02 | 40 | 77.13 |
| 07/17/2026 13:02 | 104 | 77.13 |
| 07/17/2026 13:02 | 176 | 77.13 |
| 07/17/2026 13:02 | 55 | 77.13 |
| 07/17/2026 13:02 | 99 | 77.13 |
| 07/17/2026 13:02 | 23 | 77.14 |
| 07/17/2026 13:02 | 64 | 77.13 |
| 07/17/2026 13:02 | 52 | 77.13 |
| 07/17/2026 13:02 | 32 | 77.12 |
| 07/17/2026 13:02 | 100 | 77.12 |
| 07/17/2026 13:01 | 48 | 77.12 |
| 07/17/2026 13:00 | 48 | 77.13 |
| 07/17/2026 13:00 | 125 | 77.13 |
| 07/17/2026 13:00 | 47 | 77.14 |
| 07/17/2026 13:00 | 25 | 77.14 |
| 07/17/2026 13:00 | 64 | 77.11 |
| 07/17/2026 13:00 | 64 | 77.10 |
| 07/17/2026 13:00 | 23 | 77.10 |
| 07/17/2026 13:00 | 2 | 77.10 |
| 07/17/2026 13:00 | 23 | 77.09 |
| 07/17/2026 13:00 | 104 | 77.09 |
| 07/17/2026 13:00 | 99 | 77.09 |
| 07/17/2026 12:59 | 99 | 77.08 |
| 07/17/2026 12:59 | 47 | 77.08 |
| 07/17/2026 12:59 | 23 | 77.08 |
| 07/17/2026 12:59 | 99 | 77.08 |
| 07/17/2026 12:59 | 40 | 77.08 |
| 07/17/2026 12:59 | 94 | 77.08 |
| 07/17/2026 12:59 | 72 | 77.08 |
| 07/17/2026 12:59 | 99 | 77.08 |
| 07/17/2026 12:59 | 8 | 77.08 |
| 07/17/2026 12:59 | 99 | 77.07 |
| 07/17/2026 12:59 | 73 | 77.07 |
| 07/17/2026 12:59 | 99 | 77.06 |
| 07/17/2026 12:59 | 48 | 77.04 |
| 07/17/2026 12:59 | 64 | 77.05 |
| 07/17/2026 12:59 | 23 | 77.05 |
| 07/17/2026 12:59 | 95 | 77.05 |
| 07/17/2026 12:59 | 64 | 77.05 |
| 07/17/2026 12:59 | 99 | 77.05 |
| 07/17/2026 12:59 | 202 | 77.06 |
| 07/17/2026 12:59 | 5 | 77.05 |
| 07/17/2026 12:59 | 4 | 77.05 |
| 07/17/2026 12:59 | 26 | 77.05 |
| 07/17/2026 12:59 | 60 | 77.05 |
| 07/17/2026 12:59 | 38 | 77.06 |
| 07/17/2026 12:59 | 99 | 77.07 |
| 07/17/2026 12:59 | 99 | 77.07 |
| 07/17/2026 12:59 | 4 | 77.07 |
| 07/17/2026 12:59 | 50 | 77.07 |
| 07/17/2026 12:59 | 20 | 77.07 |
| 07/17/2026 12:59 | 95 | 77.07 |
| 07/17/2026 12:59 | 55 | 77.07 |
| 07/17/2026 12:59 | 74 | 77.08 |
| 07/17/2026 12:58 | 25 | 77.06 |
| 07/17/2026 12:58 | 310 | 77.05 |
| 07/17/2026 12:58 | 88 | 77.06 |
| 07/17/2026 12:58 | 26 | 77.06 |
| 07/17/2026 12:58 | 12 | 77.07 |
| 07/17/2026 12:58 | 38 | 77.07 |
| 07/17/2026 12:58 | 22 | 77.07 |
| 07/17/2026 12:58 | 17 | 77.07 |
| 07/17/2026 12:58 | 152 | 77.07 |
| 07/17/2026 12:57 | 5 | 77.09 |
| 07/17/2026 12:57 | 52 | 77.09 |
| 07/17/2026 12:57 | 12 | 77.08 |
| 07/17/2026 12:57 | 86 | 77.07 |
| 07/17/2026 12:57 | 2 | 77.05 |
| 07/17/2026 12:57 | 12 | 77.06 |
| 07/17/2026 12:56 | 1 | 77.05 |
| 07/17/2026 12:55 | 1 | 77.04 |
| 07/17/2026 12:55 | 84 | 77.04 |
| 07/17/2026 12:55 | 13 | 77.04 |
| 07/17/2026 12:55 | 30 | 77.04 |
| 07/17/2026 12:55 | 69 | 77.04 |
| 07/17/2026 12:55 | 10 | 77.04 |
| 07/17/2026 12:55 | 20 | 77.04 |
| 07/17/2026 12:55 | 58 | 77.04 |
| 07/17/2026 12:55 | 4 | 77.05 |
| 07/17/2026 12:55 | 44 | 77.05 |
| 07/17/2026 12:55 | 26 | 77.05 |
| 07/17/2026 12:55 | 22 | 77.05 |
| 07/17/2026 12:55 | 66 | 77.05 |
| 07/17/2026 12:55 | 13 | 77.05 |
| 07/17/2026 12:55 | 73 | 77.06 |
| 07/17/2026 12:53 | 10 | 77.05 |
| 07/17/2026 12:53 | 49 | 77.05 |
| 07/17/2026 12:53 | 104 | 77.05 |
| 07/17/2026 12:52 | 17 | 77.06 |
| 07/17/2026 12:52 | 99 | 77.06 |
| 07/17/2026 12:52 | 12 | 77.06 |
| 07/17/2026 12:52 | 24 | 77.06 |
| 07/17/2026 12:52 | 126 | 77.06 |
| 07/17/2026 12:52 | 1 | 77.07 |
| 07/17/2026 12:51 | 21 | 77.06 |
| 07/17/2026 12:51 | 39 | 77.06 |
| 07/17/2026 12:51 | 39 | 77.06 |
| 07/17/2026 12:51 | 99 | 77.06 |
| 07/17/2026 12:51 | 76 | 77.06 |
| 07/17/2026 12:51 | 99 | 77.02 |
| 07/17/2026 12:51 | 64 | 77.04 |
| 07/17/2026 12:51 | 54 | 77.06 |
| 07/17/2026 12:51 | 46 | 77.06 |
| 07/17/2026 12:51 | 125 | 77.06 |
| 07/17/2026 12:51 | 27 | 77.07 |
| 07/17/2026 12:50 | 8 | 77.08 |
| 07/17/2026 12:50 | 85 | 77.08 |
| 07/17/2026 12:50 | 38 | 77.09 |
| 07/17/2026 12:50 | 100 | 77.10 |
| 07/17/2026 12:50 | 47 | 77.10 |
| 07/17/2026 12:50 | 99 | 77.10 |
| 07/17/2026 12:49 | 23 | 77.10 |
| 07/17/2026 12:49 | 99 | 77.10 |
| 07/17/2026 12:49 | 74 | 77.10 |
| 07/17/2026 12:49 | 10 | 77.10 |
| 07/17/2026 12:49 | 2 | 77.09 |
| 07/17/2026 12:49 | 10 | 77.08 |
| 07/17/2026 12:49 | 57 | 77.07 |
| 07/17/2026 12:48 | 23 | 77.065 |
| 07/17/2026 12:48 | 23 | 77.06 |
| 07/17/2026 12:47 | 95 | 77.07 |
| 07/17/2026 12:47 | 353 | 77.07 |
| 07/17/2026 12:47 | 99 | 77.07 |
| 07/17/2026 12:47 | 27 | 77.07 |
| 07/17/2026 12:47 | 99 | 77.07 |
| 07/17/2026 12:47 | 102 | 77.07 |
| 07/17/2026 12:47 | 99 | 77.07 |
| 07/17/2026 12:47 | 99 | 77.06 |
| 07/17/2026 12:47 | 70 | 77.06 |
| 07/17/2026 12:47 | 99 | 77.06 |
| 07/17/2026 12:47 | 98 | 77.06 |
| 07/17/2026 12:47 | 99 | 77.05 |
| 07/17/2026 12:47 | 99 | 77.04 |
| 07/17/2026 12:47 | 27 | 77.03 |
| 07/17/2026 12:47 | 84 | 77.03 |
| 07/17/2026 12:47 | 69 | 77.03 |
| 07/17/2026 12:47 | 52 | 77.03 |
| 07/17/2026 12:47 | 99 | 77.03 |
| 07/17/2026 12:47 | 27 | 77.04 |
| 07/17/2026 12:47 | 27 | 77.04 |
| 07/17/2026 12:47 | 69 | 77.04 |
| 07/17/2026 12:47 | 121 | 77.04 |
| 07/17/2026 12:47 | 99 | 77.04 |
| 07/17/2026 12:47 | 16 | 77.04 |
| 07/17/2026 12:47 | 137 | 77.04 |
| 07/17/2026 12:47 | 52 | 77.04 |
| 07/17/2026 12:47 | 27 | 77.05 |
| 07/17/2026 12:47 | 99 | 77.05 |
| 07/17/2026 12:47 | 69 | 77.05 |
| 07/17/2026 12:47 | 73 | 77.05 |
| 07/17/2026 12:47 | 12 | 77.03 |
| 07/17/2026 12:47 | 52 | 77.03 |
| 07/17/2026 12:47 | 27 | 77.02 |
| 07/17/2026 12:47 | 99 | 77.02 |
| 07/17/2026 12:47 | 65 | 77.03 |
| 07/17/2026 12:47 | 56 | 77.03 |
| 07/17/2026 12:47 | 44 | 77.03 |
| 07/17/2026 12:47 | 64 | 77.04 |
| 07/17/2026 12:47 | 12 | 77.04 |
| 07/17/2026 12:47 | 66 | 77.05 |
| 07/17/2026 12:47 | 99 | 77.05 |
| 07/17/2026 12:47 | 50 | 77.04 |
| 07/17/2026 12:46 | 99 | 77.06 |
| 07/17/2026 12:46 | 40 | 77.04 |
| 07/17/2026 12:46 | 27 | 77.05 |
| 07/17/2026 12:46 | 99 | 77.04 |
| 07/17/2026 12:46 | 27 | 77.03 |
| 07/17/2026 12:46 | 6 | 77.04 |
| 07/17/2026 12:46 | 39 | 77.04 |
| 07/17/2026 12:46 | 301 | 77.04 |
| 07/17/2026 12:45 | 99 | 77.04 |
| 07/17/2026 12:45 | 99 | 77.02 |
| 07/17/2026 12:45 | 55 | 77.02 |
| 07/17/2026 12:44 | 74 | 76.99 |
| 07/17/2026 12:44 | 25 | 76.99 |
| 07/17/2026 12:44 | 51 | 76.99 |
| 07/17/2026 12:44 | 14 | 76.99 |
| 07/17/2026 12:44 | 19 | 76.99 |
| 07/17/2026 12:44 | 69 | 76.99 |
| 07/17/2026 12:43 | 68 | 77.00 |
| 07/17/2026 12:43 | 26 | 77.00 |
| 07/17/2026 12:43 | 26 | 77.00 |
| 07/17/2026 12:43 | 47 | 77.01 |
| 07/17/2026 12:43 | 27 | 77.01 |
| 07/17/2026 12:43 | 86 | 77.02 |
| 07/17/2026 12:43 | 3 | 77.02 |
| 07/17/2026 12:41 | 99 | 77.04 |
| 07/17/2026 12:41 | 57 | 77.04 |
| 07/17/2026 12:41 | 87 | 77.05 |
| 07/17/2026 12:41 | 89 | 77.05 |
| 07/17/2026 12:41 | 66 | 77.06 |
| 07/17/2026 12:41 | 90 | 77.06 |
| 07/17/2026 12:41 | 28 | 77.06 |
| 07/17/2026 12:41 | 66 | 77.08 |
| 07/17/2026 12:41 | 25 | 77.08 |
| 07/17/2026 12:41 | 95 | 77.08 |
| 07/17/2026 12:41 | 225 | 77.08 |
| 07/17/2026 12:41 | 99 | 77.08 |
| 07/17/2026 12:41 | 80 | 77.09 |
| 07/17/2026 12:41 | 99 | 77.09 |
| 07/17/2026 12:41 | 53 | 77.09 |
| 07/17/2026 12:41 | 24 | 77.09 |
| 07/17/2026 12:41 | 62 | 77.09 |
| 07/17/2026 12:41 | 61 | 77.09 |
| 07/17/2026 12:41 | 9 | 77.09 |
| 07/17/2026 12:41 | 90 | 77.09 |
| 07/17/2026 12:41 | 76 | 77.09 |
| 07/17/2026 12:41 | 9 | 77.09 |
| 07/17/2026 12:41 | 15 | 77.09 |
| 07/17/2026 12:41 | 77 | 77.09 |
| 07/17/2026 12:41 | 99 | 77.09 |
| 07/17/2026 12:41 | 101 | 77.09 |
| 07/17/2026 12:41 | 53 | 77.09 |
| 07/17/2026 12:41 | 59 | 77.07 |
| 07/17/2026 12:41 | 64 | 77.06 |
| 07/17/2026 12:41 | 59 | 77.06 |
| 07/17/2026 12:41 | 59 | 77.06 |
| 07/17/2026 12:41 | 99 | 77.06 |
| 07/17/2026 12:41 | 23 | 77.06 |
| 07/17/2026 12:41 | 99 | 77.07 |
| 07/17/2026 12:41 | 52 | 77.07 |
| 07/17/2026 12:41 | 99 | 77.07 |
| 07/17/2026 12:41 | 99 | 77.07 |
| 07/17/2026 12:41 | 77 | 77.07 |
| 07/17/2026 12:41 | 51 | 77.05 |
| 07/17/2026 12:41 | 20 | 77.05 |
| 07/17/2026 12:41 | 131 | 77.05 |
| 07/17/2026 12:40 | 64 | 77.06 |
| 07/17/2026 12:40 | 53 | 77.06 |
| 07/17/2026 12:40 | 64 | 77.04 |
| 07/17/2026 12:40 | 21 | 77.03 |
| 07/17/2026 12:40 | 48 | 77.03 |
| 07/17/2026 12:40 | 49 | 77.03 |
| 07/17/2026 12:40 | 59 | 77.03 |
| 07/17/2026 12:40 | 77 | 77.03 |
| 07/17/2026 12:40 | 95 | 77.03 |
| 07/17/2026 12:40 | 2 | 77.02 |
| 07/17/2026 12:40 | 64 | 77.03 |
| 07/17/2026 12:40 | 13 | 77.03 |
| 07/17/2026 12:39 | 64 | 77.01 |
| 07/17/2026 12:39 | 24 | 77.01 |
| 07/17/2026 12:39 | 61 | 77.01 |
| 07/17/2026 12:39 | 99 | 77.03 |
| 07/17/2026 12:39 | 99 | 77.02 |
| 07/17/2026 12:39 | 64 | 77.02 |
| 07/17/2026 12:39 | 64 | 77.02 |
| 07/17/2026 12:39 | 31 | 77.02 |
| 07/17/2026 12:39 | 68 | 77.02 |
| 07/17/2026 12:39 | 99 | 77.00 |
| 07/17/2026 12:38 | 72 | 77.00 |
| 07/17/2026 12:38 | 142 | 77.00 |
| 07/17/2026 12:38 | 99 | 77.00 |
| 07/17/2026 12:38 | 16 | 76.99 |
| 07/17/2026 12:38 | 64 | 76.99 |
| 07/17/2026 12:38 | 64 | 77.00 |
| 07/17/2026 12:38 | 64 | 77.02 |
| 07/17/2026 12:38 | 32 | 77.01 |
| 07/17/2026 12:37 | 64 | 77.01 |
| 07/17/2026 12:37 | 48 | 77.02 |
| 07/17/2026 12:37 | 10 | 77.02 |
| 07/17/2026 12:37 | 12 | 77.03 |
| 07/17/2026 12:37 | 4 | 77.01 |
| 07/17/2026 12:37 | 68 | 77.01 |
| 07/17/2026 12:37 | 72 | 77.00 |
| 07/17/2026 12:37 | 29 | 76.99 |
| 07/17/2026 12:37 | 99 | 76.99 |
| 07/17/2026 12:37 | 12 | 77.00 |
| 07/17/2026 12:37 | 99 | 77.00 |
| 07/17/2026 12:37 | 64 | 77.00 |
| 07/17/2026 12:37 | 18 | 76.99 |
| 07/17/2026 12:37 | 81 | 76.99 |
| 07/17/2026 12:37 | 99 | 76.99 |
| 07/17/2026 12:37 | 20 | 76.98 |
| 07/17/2026 12:37 | 90 | 76.98 |
| 07/17/2026 12:37 | 34 | 77.00 |
| 07/17/2026 12:37 | 16 | 77.00 |
| 07/17/2026 12:37 | 64 | 77.00 |
| 07/17/2026 12:37 | 99 | 77.00 |
| 07/17/2026 12:37 | 9 | 76.98 |
| 07/17/2026 12:37 | 25 | 76.99 |
| 07/17/2026 12:37 | 74 | 76.99 |
| 07/17/2026 12:37 | 36 | 76.99 |
| 07/17/2026 12:37 | 36 | 76.99 |
| 07/17/2026 12:37 | 47 | 76.99 |
| 07/17/2026 12:37 | 57 | 76.99 |
| 07/17/2026 12:37 | 74 | 76.99 |
| 07/17/2026 12:37 | 11 | 76.99 |
| 07/17/2026 12:37 | 64 | 77.00 |
| 07/17/2026 12:37 | 10 | 77.00 |
| 07/17/2026 12:37 | 64 | 77.01 |
| 07/17/2026 12:37 | 45 | 77.03 |
| 07/17/2026 12:36 | 103 | 77.04 |
| 07/17/2026 12:36 | 99 | 77.04 |
| 07/17/2026 12:36 | 99 | 77.02 |
| 07/17/2026 12:36 | 5 | 77.00 |
| 07/17/2026 12:36 | 103 | 77.01 |
| 07/17/2026 12:36 | 102 | 77.01 |
| 07/17/2026 12:36 | 25 | 77.00 |
| 07/17/2026 12:36 | 64 | 77.00 |
| 07/17/2026 12:36 | 3 | 77.04 |
| 07/17/2026 12:36 | 99 | 77.04 |
| 07/17/2026 12:36 | 99 | 77.04 |
| 07/17/2026 12:36 | 56 | 77.04 |
| 07/17/2026 12:36 | 72 | 77.04 |
| 07/17/2026 12:35 | 23 | 77.04 |
| 07/17/2026 12:35 | 64 | 77.04 |
| 07/17/2026 12:35 | 14 | 77.03 |
| 07/17/2026 12:35 | 48 | 77.01 |
| 07/17/2026 12:35 | 4 | 77.00 |
| 07/17/2026 12:34 | 38 | 76.97 |
| 07/17/2026 12:34 | 11 | 76.97 |
| 07/17/2026 12:34 | 42 | 76.96 |
| 07/17/2026 12:34 | 52 | 76.98 |
| 07/17/2026 12:34 | 6 | 76.98 |
| 07/17/2026 12:34 | 53 | 76.98 |
| 07/17/2026 12:34 | 100 | 76.98 |
| 07/17/2026 12:34 | 50 | 76.98 |
| 07/17/2026 12:34 | 21 | 76.98 |
| 07/17/2026 12:34 | 48 | 76.99 |
| 07/17/2026 12:34 | 10 | 77.01 |
| 07/17/2026 12:34 | 9 | 77.01 |
| 07/17/2026 12:34 | 9 | 77.02 |
| 07/17/2026 12:34 | 45 | 77.04 |
| 07/17/2026 12:34 | 99 | 77.04 |
| 07/17/2026 12:34 | 45 | 77.03 |
| 07/17/2026 12:34 | 19 | 77.03 |
| 07/17/2026 12:34 | 44 | 77.03 |
| 07/17/2026 12:34 | 42 | 77.02 |
| 07/17/2026 12:34 | 3 | 77.02 |
| 07/17/2026 12:34 | 99 | 77.02 |
| 07/17/2026 12:34 | 29 | 77.02 |
| 07/17/2026 12:34 | 42 | 77.02 |
| 07/17/2026 12:34 | 47 | 77.01 |
| 07/17/2026 12:33 | 34 | 77.00 |
| 07/17/2026 12:33 | 2 | 77.00 |
| 07/17/2026 12:33 | 18 | 77.02 |
| 07/17/2026 12:33 | 22 | 77.03 |
| 07/17/2026 12:33 | 51 | 77.04 |
| 07/17/2026 12:33 | 49 | 77.04 |
| 07/17/2026 12:33 | 50 | 77.04 |
| 07/17/2026 12:33 | 14 | 77.04 |
| 07/17/2026 12:33 | 29 | 77.04 |
| 07/17/2026 12:33 | 17 | 77.04 |
| 07/17/2026 12:33 | 51 | 77.04 |
| 07/17/2026 12:33 | 64 | 77.06 |
| 07/17/2026 12:33 | 17 | 77.06 |
| 07/17/2026 12:33 | 2 | 77.07 |
| 07/17/2026 12:33 | 17 | 77.07 |
| 07/17/2026 12:33 | 7 | 77.07 |
| 07/17/2026 12:33 | 17 | 77.07 |
| 07/17/2026 12:33 | 17 | 77.08 |
| 07/17/2026 12:33 | 99 | 77.08 |
| 07/17/2026 12:33 | 46 | 77.08 |
| 07/17/2026 12:33 | 80 | 77.08 |
| 07/17/2026 12:33 | 103 | 77.08 |
| 07/17/2026 12:33 | 51 | 77.08 |
| 07/17/2026 12:33 | 99 | 77.08 |
| 07/17/2026 12:33 | 44 | 77.08 |
| 07/17/2026 12:33 | 3 | 77.09 |
| 07/17/2026 12:33 | 64 | 77.09 |
| 07/17/2026 12:33 | 10 | 77.09 |
| 07/17/2026 12:33 | 64 | 77.10 |
| 07/17/2026 12:33 | 118 | 77.12 |
| 07/17/2026 12:32 | 45 | 77.13 |
| 07/17/2026 12:32 | 3 | 77.13 |
| 07/17/2026 12:32 | 55 | 77.14 |
| 07/17/2026 12:32 | 64 | 77.14 |
| 07/17/2026 12:32 | 76 | 77.14 |
| 07/17/2026 12:32 | 99 | 77.14 |
| 07/17/2026 12:32 | 101 | 77.16 |
| 07/17/2026 12:32 | 99 | 77.16 |
| 07/17/2026 12:32 | 45 | 77.16 |
| 07/17/2026 12:32 | 45 | 77.15 |
| 07/17/2026 12:32 | 38 | 77.14 |
| 07/17/2026 12:32 | 7 | 77.14 |
| 07/17/2026 12:31 | 45 | 77.13 |
| 07/17/2026 12:31 | 99 | 77.13 |
| 07/17/2026 12:31 | 55 | 77.13 |
| 07/17/2026 12:31 | 2 | 77.14 |
| 07/17/2026 12:31 | 99 | 77.12 |
| 07/17/2026 12:31 | 45 | 77.12 |
| 07/17/2026 12:31 | 5 | 77.12 |
| 07/17/2026 12:31 | 12 | 77.13 |
| 07/17/2026 12:31 | 11 | 77.13 |
| 07/17/2026 12:31 | 99 | 77.13 |
| 07/17/2026 12:31 | 37 | 77.13 |
| 07/17/2026 12:31 | 11 | 77.13 |
| 07/17/2026 12:30 | 2 | 77.13 |
| 07/17/2026 12:30 | 40 | 77.125 |
| 07/17/2026 12:30 | 2 | 77.13 |
| 07/17/2026 12:29 | 17 | 77.13 |
| 07/17/2026 12:29 | 5 | 77.12 |
| 07/17/2026 12:29 | 8 | 77.13 |
| 07/17/2026 12:29 | 97 | 77.13 |
| 07/17/2026 12:29 | 26 | 77.13 |
| 07/17/2026 12:29 | 73 | 77.13 |
| 07/17/2026 12:29 | 46 | 77.13 |
| 07/17/2026 12:29 | 33 | 77.13 |
| 07/17/2026 12:28 | 99 | 77.14 |
| 07/17/2026 12:28 | 45 | 77.14 |
| 07/17/2026 12:28 | 56 | 77.12 |
| 07/17/2026 12:28 | 45 | 77.12 |
| 07/17/2026 12:28 | 34 | 77.12 |
| 07/17/2026 12:28 | 130 | 77.12 |
| 07/17/2026 12:28 | 97 | 77.12 |
| 07/17/2026 12:28 | 56 | 77.13 |
| 07/17/2026 12:28 | 44 | 77.13 |
| 07/17/2026 12:28 | 50 | 77.14 |
| 07/17/2026 12:28 | 36 | 77.14 |
| 07/17/2026 12:28 | 75 | 77.14 |
| 07/17/2026 12:28 | 15 | 77.14 |
| 07/17/2026 12:28 | 75 | 77.14 |
| 07/17/2026 12:28 | 95 | 77.14 |
| 07/17/2026 12:28 | 18 | 77.14 |
| 07/17/2026 12:28 | 20 | 77.14 |
| 07/17/2026 12:28 | 130 | 77.15 |
| 07/17/2026 12:28 | 13 | 77.15 |
| 07/17/2026 12:28 | 32 | 77.15 |
| 07/17/2026 12:28 | 48 | 77.15 |
| 07/17/2026 12:27 | 12 | 77.16 |
| 07/17/2026 12:27 | 11 | 77.16 |
| 07/17/2026 12:26 | 64 | 77.16 |
| 07/17/2026 12:26 | 54 | 77.16 |
| 07/17/2026 12:26 | 45 | 77.14 |
| 07/17/2026 12:26 | 50 | 77.13 |
| 07/17/2026 12:25 | 6 | 77.11 |
| 07/17/2026 12:25 | 15 | 77.13 |
| 07/17/2026 12:25 | 49 | 77.13 |
| 07/17/2026 12:25 | 6 | 77.13 |
| 07/17/2026 12:25 | 47 | 77.12 |
| 07/17/2026 12:25 | 1 | 77.12 |
| 07/17/2026 12:25 | 6 | 77.12 |
| 07/17/2026 12:25 | 6 | 77.12 |
| 07/17/2026 12:25 | 45 | 77.09 |
| 07/17/2026 12:24 | 23 | 77.09 |
| 07/17/2026 12:24 | 55 | 77.10 |
| 07/17/2026 12:24 | 22 | 77.10 |
| 07/17/2026 12:24 | 45 | 77.10 |
| 07/17/2026 12:24 | 100 | 77.10 |
| 07/17/2026 12:24 | 99 | 77.10 |
| 07/17/2026 12:24 | 78 | 77.10 |
| 07/17/2026 12:24 | 45 | 77.08 |
| 07/17/2026 12:24 | 6 | 77.08 |
| 07/17/2026 12:24 | 96 | 77.08 |
| 07/17/2026 12:24 | 35 | 77.09 |
| 07/17/2026 12:24 | 55 | 77.09 |
| 07/17/2026 12:23 | 45 | 77.08 |
| 07/17/2026 12:23 | 99 | 77.08 |
| 07/17/2026 12:23 | 51 | 77.08 |
| 07/17/2026 12:23 | 4 | 77.07 |
| 07/17/2026 12:23 | 45 | 77.07 |
| 07/17/2026 12:23 | 46 | 77.06 |
| 07/17/2026 12:23 | 3 | 77.07 |
| 07/17/2026 12:23 | 13 | 77.07 |
| 07/17/2026 12:21 | 64 | 77.09 |
| 07/17/2026 12:21 | 6 | 77.09 |
| 07/17/2026 12:21 | 43 | 77.09 |
| 07/17/2026 12:21 | 56 | 77.09 |
| 07/17/2026 12:21 | 46 | 77.09 |
| 07/17/2026 12:21 | 2 | 77.08 |
| 07/17/2026 12:20 | 30 | 77.085 |
| 07/17/2026 12:20 | 45 | 77.08 |
| 07/17/2026 12:20 | 101 | 77.08 |
| 07/17/2026 12:20 | 44 | 77.075 |
| 07/17/2026 12:19 | 46 | 77.07 |
| 07/17/2026 12:19 | 37 | 77.07 |
| 07/17/2026 12:19 | 62 | 77.07 |
| 07/17/2026 12:19 | 11 | 77.06 |
| 07/17/2026 12:19 | 5 | 77.08 |
| 07/17/2026 12:19 | 27 | 77.08 |
| 07/17/2026 12:19 | 32 | 77.08 |
| 07/17/2026 12:19 | 23 | 77.09 |
| 07/17/2026 12:19 | 12 | 77.08 |
| 07/17/2026 12:19 | 10 | 77.08 |
| 07/17/2026 12:19 | 17 | 77.09 |
| 07/17/2026 12:19 | 10 | 77.09 |
| 07/17/2026 12:19 | 41 | 77.09 |
| 07/17/2026 12:19 | 99 | 77.09 |
| 07/17/2026 12:19 | 20 | 77.09 |
| 07/17/2026 12:19 | 39 | 77.09 |
| 07/17/2026 12:19 | 44 | 77.09 |
| 07/17/2026 12:19 | 48 | 77.09 |
| 07/17/2026 12:18 | 54 | 77.09 |
| 07/17/2026 12:18 | 99 | 77.09 |
| 07/17/2026 12:18 | 99 | 77.10 |
| 07/17/2026 12:18 | 108 | 77.11 |
| 07/17/2026 12:18 | 99 | 77.11 |
| 07/17/2026 12:18 | 35 | 77.11 |
| 07/17/2026 12:18 | 11 | 77.11 |
| 07/17/2026 12:18 | 6 | 77.10 |
| 07/17/2026 12:17 | 1 | 77.11 |
| 07/17/2026 12:17 | 13 | 77.11 |
| 07/17/2026 12:17 | 9 | 77.11 |
| 07/17/2026 12:17 | 99 | 77.10 |
| 07/17/2026 12:17 | 46 | 77.09 |
| 07/17/2026 12:16 | 46 | 77.08 |
| 07/17/2026 12:16 | 45 | 77.08 |
| 07/17/2026 12:16 | 48 | 77.07 |
| 07/17/2026 12:16 | 99 | 77.07 |
| 07/17/2026 12:16 | 37 | 77.05 |
| 07/17/2026 12:16 | 29 | 77.05 |
| 07/17/2026 12:16 | 38 | 77.05 |
| 07/17/2026 12:16 | 99 | 77.06 |
| 07/17/2026 12:16 | 9 | 77.06 |
| 07/17/2026 12:16 | 65 | 77.06 |
| 07/17/2026 12:16 | 64 | 77.07 |
| 07/17/2026 12:16 | 10 | 77.07 |
| 07/17/2026 12:16 | 65 | 77.07 |
| 07/17/2026 12:16 | 99 | 77.07 |
| 07/17/2026 12:15 | 64 | 77.05 |
| 07/17/2026 12:15 | 64 | 77.05 |
| 07/17/2026 12:15 | 99 | 77.05 |
| 07/17/2026 12:15 | 45 | 77.05 |
| 07/17/2026 12:15 | 43 | 77.04 |
| 07/17/2026 12:14 | 9 | 77.03 |
| 07/17/2026 12:14 | 6 | 77.04 |
| 07/17/2026 12:14 | 64 | 77.05 |
| 07/17/2026 12:14 | 38 | 77.05 |
| 07/17/2026 12:14 | 23 | 77.05 |
| 07/17/2026 12:13 | 6 | 77.04 |
| 07/17/2026 12:13 | 63 | 77.04 |
| 07/17/2026 12:13 | 63 | 77.04 |
| 07/17/2026 12:13 | 100 | 77.03 |
| 07/17/2026 12:13 | 40 | 77.03 |
| 07/17/2026 12:13 | 59 | 77.03 |
| 07/17/2026 12:13 | 82 | 77.03 |
| 07/17/2026 12:13 | 99 | 77.03 |
| 07/17/2026 12:13 | 13 | 77.03 |
| 07/17/2026 12:13 | 99 | 77.04 |
| 07/17/2026 12:13 | 50 | 77.03 |
| 07/17/2026 12:13 | 63 | 77.03 |
| 07/17/2026 12:13 | 45 | 77.03 |
| 07/17/2026 12:13 | 26 | 77.03 |
| 07/17/2026 12:13 | 5 | 77.03 |
| 07/17/2026 12:13 | 64 | 77.04 |
| 07/17/2026 12:13 | 128 | 77.04 |
| 07/17/2026 12:13 | 49 | 77.04 |
| 07/17/2026 12:13 | 99 | 77.04 |
| 07/17/2026 12:13 | 63 | 77.03 |
| 07/17/2026 12:13 | 63 | 77.03 |
| 07/17/2026 12:13 | 38 | 77.03 |
| 07/17/2026 12:13 | 99 | 77.04 |
| 07/17/2026 12:13 | 1 | 77.05 |
| 07/17/2026 12:13 | 99 | 77.06 |
| 07/17/2026 12:13 | 99 | 77.07 |
| 07/17/2026 12:13 | 51 | 77.08 |
| 07/17/2026 12:13 | 63 | 77.08 |
| 07/17/2026 12:13 | 20 | 77.06 |
| 07/17/2026 12:13 | 99 | 77.06 |
| 07/17/2026 12:13 | 57 | 77.06 |
| 07/17/2026 12:13 | 99 | 77.07 |
| 07/17/2026 12:13 | 52 | 77.06 |
| 07/17/2026 12:13 | 26 | 77.06 |
| 07/17/2026 12:13 | 63 | 77.06 |
| 07/17/2026 12:13 | 99 | 77.06 |
| 07/17/2026 12:13 | 26 | 77.07 |
| 07/17/2026 12:13 | 52 | 77.07 |
| 07/17/2026 12:13 | 26 | 77.07 |
| 07/17/2026 12:13 | 99 | 77.07 |
| 07/17/2026 12:13 | 64 | 77.07 |
| 07/17/2026 12:13 | 99 | 77.07 |
| 07/17/2026 12:13 | 50 | 77.07 |
| 07/17/2026 12:13 | 82 | 77.08 |
| 07/17/2026 12:13 | 84 | 77.08 |
| 07/17/2026 12:13 | 14 | 77.08 |
| 07/17/2026 12:13 | 64 | 77.10 |
| 07/17/2026 12:13 | 53 | 77.09 |
| 07/17/2026 12:13 | 64 | 77.09 |
| 07/17/2026 12:13 | 103 | 77.09 |
| 07/17/2026 12:13 | 82 | 77.09 |
| 07/17/2026 12:13 | 26 | 77.09 |
| 07/17/2026 12:13 | 48 | 77.10 |
| 07/17/2026 12:13 | 84 | 77.10 |
| 07/17/2026 12:13 | 82 | 77.10 |
| 07/17/2026 12:13 | 101 | 77.10 |
| 07/17/2026 12:13 | 67 | 77.10 |
| 07/17/2026 12:13 | 26 | 77.10 |
| 07/17/2026 12:13 | 64 | 77.10 |
| 07/17/2026 12:13 | 82 | 77.11 |
| 07/17/2026 12:13 | 26 | 77.11 |
| 07/17/2026 12:13 | 54 | 77.11 |
| 07/17/2026 12:13 | 64 | 77.11 |
| 07/17/2026 12:13 | 49 | 77.11 |
| 07/17/2026 12:12 | 45 | 77.10 |
| 07/17/2026 12:12 | 50 | 77.09 |
| 07/17/2026 12:12 | 25 | 77.08 |
| 07/17/2026 12:12 | 99 | 77.08 |
| 07/17/2026 12:12 | 99 | 77.08 |
| 07/17/2026 12:12 | 99 | 77.09 |
| 07/17/2026 12:12 | 26 | 77.09 |
| 07/17/2026 12:12 | 53 | 77.09 |
| 07/17/2026 12:12 | 64 | 77.10 |
| 07/17/2026 12:12 | 64 | 77.10 |
| 07/17/2026 12:12 | 12 | 77.11 |
| 07/17/2026 12:12 | 6 | 77.11 |
| 07/17/2026 12:12 | 98 | 77.08 |
| 07/17/2026 12:12 | 45 | 77.08 |
| 07/17/2026 12:12 | 99 | 77.08 |
| 07/17/2026 12:12 | 99 | 77.07 |
| 07/17/2026 12:12 | 99 | 77.07 |
| 07/17/2026 12:12 | 104 | 77.07 |
| 07/17/2026 12:12 | 99 | 77.06 |
| 07/17/2026 12:12 | 82 | 77.05 |
| 07/17/2026 12:12 | 99 | 77.05 |
| 07/17/2026 12:12 | 36 | 77.05 |
| 07/17/2026 12:12 | 103 | 77.05 |
| 07/17/2026 12:12 | 99 | 77.04 |
| 07/17/2026 12:12 | 65 | 77.03 |
| 07/17/2026 12:12 | 48 | 77.03 |
| 07/17/2026 12:12 | 99 | 77.03 |
| 07/17/2026 12:12 | 99 | 77.03 |
| 07/17/2026 12:12 | 82 | 77.03 |
| 07/17/2026 12:12 | 52 | 77.02 |
| 07/17/2026 12:12 | 45 | 77.01 |
| 07/17/2026 12:12 | 45 | 77.00 |
| 07/17/2026 12:12 | 65 | 77.00 |
| 07/17/2026 12:11 | 99 | 77.00 |
| 07/17/2026 12:11 | 99 | 76.99 |
| 07/17/2026 12:11 | 99 | 76.99 |
| 07/17/2026 12:11 | 45 | 76.97 |
| 07/17/2026 12:11 | 66 | 76.98 |
| 07/17/2026 12:11 | 2 | 76.99 |
| 07/17/2026 12:11 | 64 | 76.99 |
| 07/17/2026 12:11 | 18 | 76.99 |
| 07/17/2026 12:11 | 99 | 76.99 |
| 07/17/2026 12:11 | 47 | 76.99 |
| 07/17/2026 12:11 | 66 | 76.97 |
| 07/17/2026 12:11 | 66 | 76.98 |
| 07/17/2026 12:11 | 33 | 76.98 |
| 07/17/2026 12:11 | 84 | 76.98 |
| 07/17/2026 12:11 | 82 | 76.98 |
| 07/17/2026 12:11 | 52 | 76.98 |
| 07/17/2026 12:11 | 66 | 76.97 |
| 07/17/2026 12:11 | 99 | 76.97 |
| 07/17/2026 12:11 | 21 | 76.96 |
| 07/17/2026 12:11 | 99 | 76.97 |
| 07/17/2026 12:11 | 45 | 76.96 |
| 07/17/2026 12:11 | 66 | 76.96 |
| 07/17/2026 12:11 | 99 | 76.96 |
| 07/17/2026 12:11 | 97 | 76.96 |
| 07/17/2026 12:11 | 26 | 76.96 |
| 07/17/2026 12:11 | 82 | 76.96 |
| 07/17/2026 12:11 | 51 | 76.96 |
| 07/17/2026 12:11 | 64 | 76.96 |
| 07/17/2026 12:11 | 45 | 76.95 |
| 07/17/2026 12:11 | 103 | 76.95 |
| 07/17/2026 12:11 | 54 | 76.95 |
| 07/17/2026 12:11 | 56 | 76.95 |
| 07/17/2026 12:11 | 66 | 76.93 |
| 07/17/2026 12:11 | 17 | 76.93 |
| 07/17/2026 12:11 | 35 | 76.93 |
| 07/17/2026 12:11 | 66 | 76.93 |
| 07/17/2026 12:11 | 6 | 76.94 |
| 07/17/2026 12:11 | 64 | 76.94 |
| 07/17/2026 12:11 | 125 | 76.94 |
| 07/17/2026 12:11 | 14 | 76.94 |
| 07/17/2026 12:11 | 50 | 76.94 |
| 07/17/2026 12:11 | 82 | 76.94 |
| 07/17/2026 12:11 | 27 | 76.94 |
| 07/17/2026 12:11 | 103 | 76.94 |
| 07/17/2026 12:11 | 64 | 76.94 |
| 07/17/2026 12:11 | 64 | 76.95 |
| 07/17/2026 12:11 | 100 | 76.95 |
| 07/17/2026 12:11 | 97 | 76.95 |
| 07/17/2026 12:11 | 27 | 76.95 |
| 07/17/2026 12:11 | 47 | 76.96 |
| 07/17/2026 12:11 | 11 | 76.96 |
| 07/17/2026 12:10 | 45 | 76.94 |
| 07/17/2026 12:10 | 47 | 76.93 |
| 07/17/2026 12:10 | 10 | 76.93 |
| 07/17/2026 12:10 | 97 | 76.94 |
| 07/17/2026 12:10 | 70 | 76.94 |
| 07/17/2026 12:10 | 18 | 76.94 |
| 07/17/2026 12:10 | 8 | 76.91 |
| 07/17/2026 12:10 | 45 | 76.91 |
| 07/17/2026 12:10 | 24 | 76.90 |
| 07/17/2026 12:10 | 99 | 76.92 |
| 07/17/2026 12:10 | 13 | 76.94 |
| 07/17/2026 12:09 | 77 | 76.94 |
| 07/17/2026 12:09 | 99 | 76.95 |
| 07/17/2026 12:09 | 45 | 76.95 |
| 07/17/2026 12:09 | 48 | 76.95 |
| 07/17/2026 12:09 | 99 | 76.95 |
| 07/17/2026 12:09 | 40 | 76.94 |
| 07/17/2026 12:09 | 26 | 76.96 |
| 07/17/2026 12:09 | 66 | 76.96 |
| 07/17/2026 12:09 | 64 | 76.96 |
| 07/17/2026 12:09 | 39 | 76.96 |
| 07/17/2026 12:09 | 45 | 76.97 |
| 07/17/2026 12:09 | 4 | 76.97 |
| 07/17/2026 12:09 | 69 | 76.97 |
| 07/17/2026 12:09 | 48 | 76.96 |
| 07/17/2026 12:09 | 63 | 76.96 |
| 07/17/2026 12:09 | 99 | 76.95 |
| 07/17/2026 12:09 | 103 | 76.95 |
| 07/17/2026 12:09 | 70 | 76.96 |
| 07/17/2026 12:09 | 45 | 76.96 |
| 07/17/2026 12:08 | 8 | 76.96 |
| 07/17/2026 12:08 | 48 | 76.96 |
| 07/17/2026 12:08 | 45 | 76.94 |
| 07/17/2026 12:08 | 18 | 76.94 |
| 07/17/2026 12:08 | 27 | 76.94 |
| 07/17/2026 12:08 | 49 | 76.93 |
| 07/17/2026 12:08 | 48 | 76.91 |
| 07/17/2026 12:08 | 26 | 76.91 |
| 07/17/2026 12:08 | 80 | 76.91 |
| 07/17/2026 12:08 | 98 | 76.91 |
| 07/17/2026 12:08 | 64 | 76.91 |
| 07/17/2026 12:08 | 99 | 76.91 |
| 07/17/2026 12:08 | 34 | 76.91 |
| 07/17/2026 12:08 | 13 | 76.92 |
| 07/17/2026 12:08 | 15 | 76.92 |
| 07/17/2026 12:08 | 45 | 76.91 |
| 07/17/2026 12:08 | 99 | 76.91 |
| 07/17/2026 12:08 | 46 | 76.90 |
| 07/17/2026 12:07 | 36 | 76.88 |
| 07/17/2026 12:07 | 10 | 76.88 |
| 07/17/2026 12:07 | 12 | 76.87 |
| 07/17/2026 12:07 | 22 | 76.89 |
| 07/17/2026 12:07 | 82 | 76.89 |
| 07/17/2026 12:07 | 10 | 76.90 |
| 07/17/2026 12:07 | 12 | 76.90 |
| 07/17/2026 12:07 | 256 | 76.90 |
| 07/17/2026 12:07 | 30 | 76.91 |
| 07/17/2026 12:07 | 36 | 76.91 |
| 07/17/2026 12:07 | 9 | 76.91 |
| 07/17/2026 12:07 | 23 | 76.92 |
| 07/17/2026 12:07 | 102 | 76.92 |
| 07/17/2026 12:07 | 49 | 76.92 |
| 07/17/2026 12:07 | 49 | 76.92 |
| 07/17/2026 12:07 | 99 | 76.93 |
| 07/17/2026 12:07 | 45 | 76.92 |
| 07/17/2026 12:07 | 63 | 76.92 |
| 07/17/2026 12:06 | 99 | 76.92 |
| 07/17/2026 12:06 | 47 | 76.91 |
| 07/17/2026 12:06 | 21 | 76.90 |
| 07/17/2026 12:06 | 45 | 76.90 |
| 07/17/2026 12:06 | 99 | 76.89 |
| 07/17/2026 12:06 | 46 | 76.89 |
| 07/17/2026 12:06 | 99 | 76.89 |
| 07/17/2026 12:06 | 22 | 76.87 |
| 07/17/2026 12:06 | 38 | 76.87 |
| 07/17/2026 12:06 | 39 | 76.875 |
| 07/17/2026 12:06 | 21 | 76.87 |
| 07/17/2026 12:06 | 99 | 76.87 |
| 07/17/2026 12:06 | 120 | 76.87 |
| 07/17/2026 12:06 | 49 | 76.86 |
| 07/17/2026 12:06 | 99 | 76.86 |
| 07/17/2026 12:05 | 45 | 76.86 |
| 07/17/2026 12:05 | 65 | 76.86 |
| 07/17/2026 12:05 | 45 | 76.86 |
| 07/17/2026 12:05 | 13 | 76.87 |
| 07/17/2026 12:05 | 48 | 76.85 |
| 07/17/2026 12:05 | 46 | 76.85 |
| 07/17/2026 12:05 | 64 | 76.84 |
| 07/17/2026 12:05 | 45 | 76.83 |
| 07/17/2026 12:05 | 47 | 76.82 |
| 07/17/2026 12:04 | 20 | 76.83 |
| 07/17/2026 12:04 | 45 | 76.83 |
| 07/17/2026 12:04 | 49 | 76.82 |
| 07/17/2026 12:04 | 96 | 76.82 |
| 07/17/2026 12:03 | 99 | 76.84 |
| 07/17/2026 12:03 | 79 | 76.84 |
| 07/17/2026 12:03 | 22 | 76.84 |
| 07/17/2026 12:03 | 99 | 76.84 |
| 07/17/2026 12:03 | 45 | 76.83 |
| 07/17/2026 12:03 | 21 | 76.83 |
| 07/17/2026 12:03 | 79 | 76.83 |
| 07/17/2026 12:03 | 99 | 76.83 |
| 07/17/2026 12:03 | 11 | 76.82 |
| 07/17/2026 12:03 | 99 | 76.82 |
| 07/17/2026 12:03 | 99 | 76.81 |
| 07/17/2026 12:03 | 48 | 76.81 |
| 07/17/2026 12:03 | 9 | 76.81 |
| 07/17/2026 12:03 | 56 | 76.81 |
| 07/17/2026 12:03 | 99 | 76.81 |
| 07/17/2026 12:03 | 9 | 76.81 |
| 07/17/2026 12:03 | 1 | 76.82 |
| 07/17/2026 12:03 | 10 | 76.81 |
| 07/17/2026 12:03 | 104 | 76.84 |
| 07/17/2026 12:02 | 46 | 76.85 |
| 07/17/2026 12:02 | 97 | 76.84 |
| 07/17/2026 12:02 | 69 | 76.85 |
| 07/17/2026 12:02 | 48 | 76.85 |
| 07/17/2026 12:02 | 6 | 76.85 |
| 07/17/2026 12:02 | 10 | 76.85 |
| 07/17/2026 12:02 | 16 | 76.85 |
| 07/17/2026 12:02 | 14 | 76.84 |
| 07/17/2026 12:02 | 67 | 76.84 |
| 07/17/2026 12:01 | 39 | 76.83 |
| 07/17/2026 12:01 | 6 | 76.83 |
| 07/17/2026 12:01 | 99 | 76.83 |
| 07/17/2026 12:01 | 45 | 76.82 |
| 07/17/2026 12:01 | 37 | 76.81 |
| 07/17/2026 12:01 | 9 | 76.81 |
| 07/17/2026 12:01 | 28 | 76.79 |
| 07/17/2026 12:01 | 42 | 76.79 |
| 07/17/2026 12:01 | 6 | 76.79 |
| 07/17/2026 12:01 | 52 | 76.80 |
| 07/17/2026 12:01 | 70 | 76.81 |
| 07/17/2026 12:01 | 79 | 76.81 |
| 07/17/2026 12:01 | 46 | 76.81 |
| 07/17/2026 12:01 | 5 | 76.81 |
| 07/17/2026 12:01 | 3 | 76.81 |
| 07/17/2026 12:01 | 49 | 76.81 |
| 07/17/2026 12:01 | 111 | 76.80 |
| 07/17/2026 12:00 | 404 | 76.83 |
| 07/17/2026 12:00 | 24 | 76.82 |
| 07/17/2026 12:00 | 21 | 76.82 |
| 07/17/2026 12:00 | 46 | 76.81 |
| 07/17/2026 12:00 | 3 | 76.80 |
| 07/17/2026 12:00 | 16 | 76.81 |
| 07/17/2026 12:00 | 83 | 76.81 |
| 07/17/2026 12:00 | 45 | 76.81 |
| 07/17/2026 12:00 | 3 | 76.82 |
| 07/17/2026 12:00 | 62 | 76.82 |
| 07/17/2026 12:00 | 45 | 76.82 |
| 07/17/2026 12:00 | 99 | 76.82 |
| 07/17/2026 12:00 | 45 | 76.81 |
| 07/17/2026 12:00 | 148 | 76.81 |
| 07/17/2026 12:00 | 77 | 76.82 |
| 07/17/2026 12:00 | 85 | 76.82 |
| 07/17/2026 11:59 | 49 | 76.82 |
| 07/17/2026 11:59 | 1 | 76.82 |
| 07/17/2026 11:59 | 8 | 76.82 |
| 07/17/2026 11:59 | 97 | 76.82 |
| 07/17/2026 11:59 | 22 | 76.82 |
| 07/17/2026 11:59 | 52 | 76.84 |
| 07/17/2026 11:59 | 29 | 76.84 |
| 07/17/2026 11:59 | 28 | 76.84 |
| 07/17/2026 11:59 | 404 | 76.84 |
| 07/17/2026 11:59 | 100 | 76.84 |
| 07/17/2026 11:59 | 79 | 76.84 |
| 07/17/2026 11:59 | 575 | 76.83 |
| 07/17/2026 11:59 | 32 | 76.82 |
| 07/17/2026 11:59 | 45 | 76.82 |
| 07/17/2026 11:59 | 82 | 76.82 |
| 07/17/2026 11:59 | 32 | 76.82 |
| 07/17/2026 11:59 | 23 | 76.82 |
| 07/17/2026 11:59 | 54 | 76.82 |
| 07/17/2026 11:59 | 50 | 76.82 |
| 07/17/2026 11:59 | 49 | 76.82 |
| 07/17/2026 11:59 | 48 | 76.83 |
| 07/17/2026 11:59 | 99 | 76.83 |
| 07/17/2026 11:59 | 45 | 76.83 |
| 07/17/2026 11:59 | 45 | 76.83 |
| 07/17/2026 11:59 | 49 | 76.83 |
| 07/17/2026 11:59 | 58 | 76.83 |
| 07/17/2026 11:59 | 7 | 76.82 |
| 07/17/2026 11:59 | 1 | 76.82 |
| 07/17/2026 11:59 | 127 | 76.82 |
| 07/17/2026 11:59 | 76 | 76.84 |
| 07/17/2026 11:59 | 27 | 76.84 |
| 07/17/2026 11:59 | 69 | 76.84 |
| 07/17/2026 11:59 | 78 | 76.84 |
| 07/17/2026 11:59 | 56 | 76.84 |
| 07/17/2026 11:59 | 100 | 76.84 |
| 07/17/2026 11:59 | 85 | 76.84 |
| 07/17/2026 11:59 | 88 | 76.84 |
| 07/17/2026 11:59 | 34 | 76.84 |
| 07/17/2026 11:59 | 79 | 76.83 |
| 07/17/2026 11:59 | 575 | 76.83 |
| 07/17/2026 11:59 | 32 | 76.82 |
| 07/17/2026 11:59 | 111 | 76.82 |
| 07/17/2026 11:59 | 16 | 76.82 |
| 07/17/2026 11:59 | 16 | 76.82 |
| 07/17/2026 11:59 | 71 | 76.82 |
| 07/17/2026 11:59 | 56 | 76.82 |
| 07/17/2026 11:59 | 49 | 76.83 |
| 07/17/2026 11:59 | 79 | 76.83 |
| 07/17/2026 11:59 | 23 | 76.82 |
| 07/17/2026 11:59 | 26 | 76.82 |
| 07/17/2026 11:59 | 45 | 76.84 |
| 07/17/2026 11:59 | 79 | 76.84 |
| 07/17/2026 11:59 | 9 | 76.83 |
| 07/17/2026 11:59 | 70 | 76.83 |
| 07/17/2026 11:59 | 45 | 76.82 |
| 07/17/2026 11:59 | 26 | 76.82 |
| 07/17/2026 11:59 | 395 | 76.82 |
| 07/17/2026 11:59 | 72 | 76.82 |
| 07/17/2026 11:59 | 11 | 76.83 |
| 07/17/2026 11:59 | 45 | 76.83 |
| 07/17/2026 11:59 | 7 | 76.82 |
| 07/17/2026 11:59 | 79 | 76.83 |
| 07/17/2026 11:59 | 27 | 76.83 |
| 07/17/2026 11:59 | 49 | 76.83 |
| 07/17/2026 11:59 | 126 | 76.81 |
| 07/17/2026 11:59 | 7 | 76.81 |
| 07/17/2026 11:59 | 395 | 76.82 |
| 07/17/2026 11:59 | 1 | 76.82 |
| 07/17/2026 11:59 | 48 | 76.82 |
| 07/17/2026 11:59 | 79 | 76.82 |
| 07/17/2026 11:59 | 32 | 76.83 |
| 07/17/2026 11:59 | 71 | 76.83 |
| 07/17/2026 11:59 | 88 | 76.85 |
| 07/17/2026 11:59 | 404 | 76.85 |
| 07/17/2026 11:59 | 78 | 76.85 |
| 07/17/2026 11:59 | 89 | 76.85 |
| 07/17/2026 11:59 | 79 | 76.85 |
| 07/17/2026 11:59 | 56 | 76.84 |
| 07/17/2026 11:59 | 72 | 76.84 |
| 07/17/2026 11:59 | 27 | 76.84 |
| 07/17/2026 11:59 | 103 | 76.84 |
| 07/17/2026 11:59 | 56 | 76.84 |
| 07/17/2026 11:59 | 79 | 76.84 |
| 07/17/2026 11:59 | 57 | 76.83 |
| 07/17/2026 11:59 | 79 | 76.83 |
| 07/17/2026 11:59 | 32 | 76.82 |
| 07/17/2026 11:59 | 43 | 76.82 |
| 07/17/2026 11:59 | 37 | 76.82 |
| 07/17/2026 11:59 | 47 | 76.82 |
| 07/17/2026 11:59 | 70 | 76.83 |
| 07/17/2026 11:59 | 32 | 76.82 |
| 07/17/2026 11:59 | 9 | 76.83 |
| 07/17/2026 11:59 | 116 | 76.83 |
| 07/17/2026 11:59 | 48 | 76.83 |
| 07/17/2026 11:59 | 48 | 76.82 |
| 07/17/2026 11:59 | 79 | 76.83 |
| 07/17/2026 11:59 | 48 | 76.84 |
| 07/17/2026 11:59 | 79 | 76.84 |
| 07/17/2026 11:59 | 575 | 76.83 |
| 07/17/2026 11:59 | 49 | 76.83 |
| 07/17/2026 11:59 | 45 | 76.85 |
| 07/17/2026 11:59 | 45 | 76.84 |
| 07/17/2026 11:59 | 45 | 76.84 |
| 07/17/2026 11:59 | 74 | 76.83 |
| 07/17/2026 11:59 | 5 | 76.83 |
| 07/17/2026 11:59 | 1 | 76.81 |
| 07/17/2026 11:59 | 79 | 76.81 |
| 07/17/2026 11:59 | 48 | 76.81 |
| 07/17/2026 11:59 | 537 | 76.84 |
| 07/17/2026 11:59 | 84 | 76.84 |
| 07/17/2026 11:59 | 100 | 76.84 |
| 07/17/2026 11:59 | 78 | 76.84 |
| 07/17/2026 11:59 | 56 | 76.84 |
| 07/17/2026 11:59 | 100 | 76.84 |
| 07/17/2026 11:59 | 27 | 76.83 |
| 07/17/2026 11:59 | 45 | 76.83 |
| 07/17/2026 11:59 | 79 | 76.83 |
| 07/17/2026 11:59 | 79 | 76.83 |
| 07/17/2026 11:59 | 82 | 76.83 |
| 07/17/2026 11:59 | 5 | 76.81 |
| 07/17/2026 11:59 | 27 | 76.81 |
| 07/17/2026 11:59 | 99 | 76.81 |
| 07/17/2026 11:59 | 28 | 76.81 |
| 07/17/2026 11:59 | 45 | 76.82 |
| 07/17/2026 11:59 | 406 | 76.82 |
| 07/17/2026 11:59 | 169 | 76.82 |
| 07/17/2026 11:59 | 16 | 76.81 |
| 07/17/2026 11:59 | 35 | 76.81 |
| 07/17/2026 11:59 | 78 | 76.81 |
| 07/17/2026 11:59 | 14 | 76.82 |
| 07/17/2026 11:59 | 65 | 76.82 |
| 07/17/2026 11:59 | 79 | 76.82 |
| 07/17/2026 11:59 | 45 | 76.82 |
| 07/17/2026 11:59 | 49 | 76.82 |
| 07/17/2026 11:58 | 7 | 76.80 |
| 07/17/2026 11:58 | 65 | 76.81 |
| 07/17/2026 11:58 | 1 | 76.81 |
| 07/17/2026 11:58 | 13 | 76.81 |
| 07/17/2026 11:58 | 79 | 76.81 |
| 07/17/2026 11:58 | 35 | 76.81 |
| 07/17/2026 11:58 | 790 | 76.83 |
| 07/17/2026 11:58 | 27 | 76.83 |
| 07/17/2026 11:58 | 101 | 76.83 |
| 07/17/2026 11:58 | 100 | 76.83 |
| 07/17/2026 11:58 | 77 | 76.83 |
| 07/17/2026 11:58 | 93 | 76.83 |
| 07/17/2026 11:58 | 79 | 76.83 |
| 07/17/2026 11:58 | 32 | 76.81 |
| 07/17/2026 11:58 | 70 | 76.81 |
| 07/17/2026 11:58 | 27 | 76.81 |
| 07/17/2026 11:58 | 30 | 76.81 |
| 07/17/2026 11:58 | 49 | 76.81 |
| 07/17/2026 11:58 | 399 | 76.81 |
| 07/17/2026 11:58 | 79 | 76.81 |
| 07/17/2026 11:58 | 97 | 76.81 |
| 07/17/2026 11:58 | 40 | 76.80 |
| 07/17/2026 11:58 | 73 | 76.81 |
| 07/17/2026 11:58 | 14 | 76.81 |
| 07/17/2026 11:58 | 56 | 76.82 |
| 07/17/2026 11:58 | 28 | 76.82 |
| 07/17/2026 11:58 | 17 | 76.82 |
| 07/17/2026 11:58 | 56 | 76.82 |
| 07/17/2026 11:58 | 65 | 76.81 |
| 07/17/2026 11:58 | 7 | 76.83 |
| 07/17/2026 11:58 | 50 | 76.83 |
| 07/17/2026 11:58 | 107 | 76.82 |
| 07/17/2026 11:58 | 26 | 76.82 |
| 07/17/2026 11:58 | 322 | 76.82 |
| 07/17/2026 11:58 | 460 | 76.82 |
| 07/17/2026 11:58 | 181 | 76.82 |
| 07/17/2026 11:58 | 45 | 76.82 |
| 07/17/2026 11:58 | 303 | 76.82 |
| 07/17/2026 11:58 | 331 | 76.82 |
| 07/17/2026 11:58 | 56 | 76.82 |
| 07/17/2026 11:58 | 18 | 76.82 |
| 07/17/2026 11:58 | 9 | 76.82 |
| 07/17/2026 11:58 | 65 | 76.82 |
| 07/17/2026 11:58 | 79 | 76.82 |
| 07/17/2026 11:58 | 45 | 76.82 |
| 07/17/2026 11:58 | 79 | 76.82 |
| 07/17/2026 11:58 | 28 | 76.82 |
| 07/17/2026 11:58 | 2 | 76.82 |
| 07/17/2026 11:58 | 79 | 76.82 |
| 07/17/2026 11:58 | 56 | 76.81 |
| 07/17/2026 11:58 | 1 | 76.80 |
| 07/17/2026 11:58 | 24 | 76.80 |
| 07/17/2026 11:58 | 53 | 76.80 |
| 07/17/2026 11:58 | 50 | 76.80 |
| 07/17/2026 11:58 | 57 | 76.81 |
| 07/17/2026 11:58 | 70 | 76.81 |
| 07/17/2026 11:58 | 9 | 76.81 |
| 07/17/2026 11:58 | 48 | 76.81 |
| 07/17/2026 11:58 | 306 | 76.83 |
| 07/17/2026 11:58 | 72 | 76.83 |
| 07/17/2026 11:58 | 84 | 76.83 |
| 07/17/2026 11:58 | 81 | 76.83 |
| 07/17/2026 11:58 | 49 | 76.83 |
| 07/17/2026 11:58 | 84 | 76.83 |
| 07/17/2026 11:58 | 102 | 76.83 |
| 07/17/2026 11:58 | 28 | 76.83 |
| 07/17/2026 11:58 | 64 | 76.83 |
| 07/17/2026 11:58 | 57 | 76.83 |
| 07/17/2026 11:58 | 79 | 76.83 |
| 07/17/2026 11:58 | 97 | 76.82 |
| 07/17/2026 11:58 | 28 | 76.82 |
| 07/17/2026 11:58 | 57 | 76.82 |
| 07/17/2026 11:58 | 79 | 76.82 |
| 07/17/2026 11:58 | 51 | 76.80 |
| 07/17/2026 11:58 | 14 | 76.80 |
| 07/17/2026 11:58 | 48 | 76.81 |
| 07/17/2026 11:58 | 79 | 76.81 |
| 07/17/2026 11:58 | 4 | 76.82 |
| 07/17/2026 11:58 | 77 | 76.82 |
| 07/17/2026 11:58 | 54 | 76.82 |
| 07/17/2026 11:58 | 77 | 76.82 |
| 07/17/2026 11:58 | 81 | 76.82 |
| 07/17/2026 11:58 | 84 | 76.82 |
| 07/17/2026 11:58 | 217 | 76.82 |
| 07/17/2026 11:58 | 56 | 76.82 |
| 07/17/2026 11:58 | 404 | 76.82 |
| 07/17/2026 11:58 | 79 | 76.82 |
| 07/17/2026 11:58 | 4 | 76.81 |
| 07/17/2026 11:58 | 519 | 76.81 |
| 07/17/2026 11:58 | 32 | 76.80 |
| 07/17/2026 11:58 | 29 | 76.81 |
| 07/17/2026 11:58 | 27 | 76.81 |
| 07/17/2026 11:58 | 33 | 76.80 |
| 07/17/2026 11:58 | 76 | 76.80 |
| 07/17/2026 11:58 | 18 | 76.80 |
| 07/17/2026 11:58 | 3 | 76.81 |
| 07/17/2026 11:58 | 42 | 76.81 |
| 07/17/2026 11:58 | 35 | 76.80 |
| 07/17/2026 11:58 | 4 | 76.80 |
| 07/17/2026 11:58 | 8 | 76.81 |
| 07/17/2026 11:58 | 77 | 76.81 |
| 07/17/2026 11:58 | 91 | 76.81 |
| 07/17/2026 11:58 | 1 | 76.81 |
| 07/17/2026 11:58 | 127 | 76.81 |
| 07/17/2026 11:58 | 75 | 76.80 |
| 07/17/2026 11:58 | 52 | 76.80 |
| 07/17/2026 11:58 | 13 | 76.80 |
| 07/17/2026 11:58 | 67 | 76.81 |
| 07/17/2026 11:58 | 56 | 76.81 |
| 07/17/2026 11:58 | 79 | 76.81 |
| 07/17/2026 11:58 | 27 | 76.81 |
| 07/17/2026 11:58 | 17 | 76.80 |
| 07/17/2026 11:58 | 1 | 76.80 |
| 07/17/2026 11:58 | 79 | 76.80 |
| 07/17/2026 11:58 | 3 | 76.79 |
| 07/17/2026 11:58 | 27 | 76.79 |
| 07/17/2026 11:58 | 50 | 76.79 |
| 07/17/2026 11:58 | 53 | 76.79 |
| 07/17/2026 11:58 | 27 | 76.79 |
| 07/17/2026 11:58 | 4 | 76.80 |
| 07/17/2026 11:58 | 520 | 76.80 |
| 07/17/2026 11:58 | 52 | 76.79 |
| 07/17/2026 11:58 | 28 | 76.79 |
| 07/17/2026 11:58 | 127 | 76.79 |
| 07/17/2026 11:58 | 80 | 76.79 |
| 07/17/2026 11:58 | 45 | 76.80 |
| 07/17/2026 11:58 | 10 | 76.80 |
| 07/17/2026 11:58 | 80 | 76.79 |
| 07/17/2026 11:58 | 17 | 76.80 |
| 07/17/2026 11:58 | 28 | 76.80 |
| 07/17/2026 11:58 | 80 | 76.79 |
| 07/17/2026 11:58 | 28 | 76.80 |
| 07/17/2026 11:58 | 52 | 76.80 |
| 07/17/2026 11:58 | 17 | 76.80 |
| 07/17/2026 11:58 | 63 | 76.80 |
| 07/17/2026 11:58 | 66 | 76.81 |
| 07/17/2026 11:58 | 45 | 76.81 |
| 07/17/2026 11:58 | 79 | 76.81 |
| 07/17/2026 11:58 | 79 | 76.81 |
| 07/17/2026 11:58 | 38 | 76.81 |
| 07/17/2026 11:58 | 79 | 76.81 |
| 07/17/2026 11:58 | 26 | 76.81 |
| 07/17/2026 11:58 | 79 | 76.82 |
| 07/17/2026 11:58 | 79 | 76.82 |
| 07/17/2026 11:58 | 64 | 76.81 |
| 07/17/2026 11:58 | 48 | 76.81 |
| 07/17/2026 11:58 | 35 | 76.81 |
| 07/17/2026 11:58 | 79 | 76.81 |
| 07/17/2026 11:58 | 64 | 76.79 |
| 07/17/2026 11:58 | 17 | 76.80 |
| 07/17/2026 11:58 | 17 | 76.80 |
| 07/17/2026 11:58 | 72 | 76.80 |
| 07/17/2026 11:58 | 7 | 76.80 |
| 07/17/2026 11:58 | 79 | 76.81 |
| 07/17/2026 11:58 | 7 | 76.79 |
| 07/17/2026 11:58 | 7 | 76.80 |
| 07/17/2026 11:58 | 65 | 76.81 |
| 07/17/2026 11:58 | 297 | 76.81 |
| 07/17/2026 11:58 | 509 | 76.81 |
| 07/17/2026 11:58 | 1 | 76.81 |
| 07/17/2026 11:58 | 127 | 76.81 |
| 07/17/2026 11:58 | 195 | 76.81 |
| 07/17/2026 11:58 | 11 | 76.81 |
| 07/17/2026 11:58 | 48 | 76.81 |
| 07/17/2026 11:58 | 79 | 76.81 |
| 07/17/2026 11:58 | 41 | 76.80 |
| 07/17/2026 11:58 | 38 | 76.80 |
| 07/17/2026 11:58 | 127 | 76.79 |
| 07/17/2026 11:58 | 79 | 76.80 |
| 07/17/2026 11:58 | 15 | 76.80 |
| 07/17/2026 11:58 | 58 | 76.80 |
| 07/17/2026 11:58 | 8 | 76.80 |
| 07/17/2026 11:58 | 81 | 76.80 |
| 07/17/2026 11:58 | 19 | 76.80 |
| 07/17/2026 11:58 | 62 | 76.80 |
| 07/17/2026 11:58 | 66 | 76.80 |
| 07/17/2026 11:58 | 20 | 76.79 |
| 07/17/2026 11:58 | 5 | 76.79 |
| 07/17/2026 11:58 | 53 | 76.80 |
| 07/17/2026 11:58 | 3 | 76.80 |
| 07/17/2026 11:58 | 81 | 76.80 |
| 07/17/2026 11:58 | 49 | 76.80 |
| 07/17/2026 11:58 | 48 | 76.80 |
| 07/17/2026 11:58 | 79 | 76.80 |
| 07/17/2026 11:58 | 573 | 76.80 |
| 07/17/2026 11:58 | 2 | 76.80 |
| 07/17/2026 11:58 | 2 | 76.80 |
| 07/17/2026 11:58 | 74 | 76.79 |
| 07/17/2026 11:58 | 7 | 76.79 |
| 07/17/2026 11:58 | 79 | 76.80 |
| 07/17/2026 11:58 | 15 | 76.80 |
| 07/17/2026 11:58 | 10 | 76.80 |
| 07/17/2026 11:58 | 56 | 76.80 |
| 07/17/2026 11:58 | 9 | 76.80 |
| 07/17/2026 11:58 | 72 | 76.80 |
| 07/17/2026 11:58 | 65 | 76.81 |
| 07/17/2026 11:58 | 7 | 76.81 |
| 07/17/2026 11:58 | 64 | 76.81 |
| 07/17/2026 11:58 | 10 | 76.81 |
| 07/17/2026 11:58 | 45 | 76.82 |
| 07/17/2026 11:58 | 79 | 76.82 |
| 07/17/2026 11:58 | 49 | 76.81 |
| 07/17/2026 11:57 | 79 | 76.81 |
| 07/17/2026 11:57 | 7 | 76.80 |
| 07/17/2026 11:57 | 79 | 76.81 |
| 07/17/2026 11:57 | 2 | 76.80 |
| 07/17/2026 11:57 | 64 | 76.80 |
| 07/17/2026 11:57 | 4 | 76.80 |
| 07/17/2026 11:57 | 79 | 76.80 |
| 07/17/2026 11:57 | 1 | 76.80 |
| 07/17/2026 11:57 | 47 | 76.80 |
| 07/17/2026 11:57 | 69 | 76.80 |
| 07/17/2026 11:57 | 11 | 76.81 |
| 07/17/2026 11:57 | 56 | 76.82 |
| 07/17/2026 11:57 | 37 | 76.83 |
| 07/17/2026 11:57 | 77 | 76.83 |
| 07/17/2026 11:57 | 4 | 76.83 |
| 07/17/2026 11:57 | 404 | 76.83 |
| 07/17/2026 11:57 | 77 | 76.83 |
| 07/17/2026 11:57 | 86 | 76.83 |
| 07/17/2026 11:57 | 98 | 76.83 |
| 07/17/2026 11:57 | 404 | 76.83 |
| 07/17/2026 11:57 | 1 | 76.83 |
| 07/17/2026 11:57 | 79 | 76.82 |
| 07/17/2026 11:57 | 48 | 76.80 |
| 07/17/2026 11:57 | 79 | 76.80 |
| 07/17/2026 11:57 | 81 | 76.79 |
| 07/17/2026 11:57 | 16 | 76.79 |
| 07/17/2026 11:57 | 65 | 76.79 |
| 07/17/2026 11:57 | 34 | 76.79 |
| 07/17/2026 11:57 | 47 | 76.79 |
| 07/17/2026 11:57 | 2 | 76.80 |
| 07/17/2026 11:57 | 79 | 76.80 |
| 07/17/2026 11:57 | 48 | 76.81 |
| 07/17/2026 11:57 | 56 | 76.81 |
| 07/17/2026 11:57 | 60 | 76.81 |
| 07/17/2026 11:57 | 2 | 76.80 |
| 07/17/2026 11:57 | 79 | 76.80 |
| 07/17/2026 11:57 | 19 | 76.81 |
| 07/17/2026 11:57 | 6 | 76.81 |
| 07/17/2026 11:57 | 41 | 76.81 |
| 07/17/2026 11:57 | 40 | 76.81 |
| 07/17/2026 11:57 | 216 | 76.80 |
| 07/17/2026 11:57 | 79 | 76.80 |
| 07/17/2026 11:57 | 25 | 76.80 |
| 07/17/2026 11:57 | 174 | 76.80 |
| 07/17/2026 11:57 | 11 | 76.79 |
| 07/17/2026 11:57 | 97 | 76.80 |
| 07/17/2026 11:57 | 19 | 76.80 |
| 07/17/2026 11:57 | 81 | 76.81 |
| 07/17/2026 11:57 | 10 | 76.81 |
| 07/17/2026 11:57 | 71 | 76.81 |
| 07/17/2026 11:57 | 79 | 76.81 |
| 07/17/2026 11:57 | 2 | 76.81 |
| 07/17/2026 11:57 | 45 | 76.81 |
| 07/17/2026 11:57 | 45 | 76.82 |
| 07/17/2026 11:57 | 2 | 76.82 |
| 07/17/2026 11:57 | 77 | 76.82 |
| 07/17/2026 11:57 | 2 | 76.81 |
| 07/17/2026 11:57 | 79 | 76.81 |
| 07/17/2026 11:57 | 2 | 76.81 |
| 07/17/2026 11:57 | 79 | 76.81 |
| 07/17/2026 11:57 | 45 | 76.82 |
| 07/17/2026 11:57 | 80 | 76.82 |
| 07/17/2026 11:57 | 103 | 76.82 |
| 07/17/2026 11:57 | 79 | 76.82 |
| 07/17/2026 11:57 | 79 | 76.82 |
| 07/17/2026 11:57 | 78 | 76.83 |
| 07/17/2026 11:57 | 56 | 76.83 |
| 07/17/2026 11:57 | 79 | 76.82 |
| 07/17/2026 11:57 | 69 | 76.81 |
| 07/17/2026 11:57 | 11 | 76.81 |
| 07/17/2026 11:57 | 814 | 76.82 |
| 07/17/2026 11:57 | 82 | 76.82 |
| 07/17/2026 11:57 | 1 | 76.82 |
| 07/17/2026 11:57 | 127 | 76.82 |
| 07/17/2026 11:57 | 81 | 76.82 |
| 07/17/2026 11:57 | 81 | 76.82 |
| 07/17/2026 11:57 | 81 | 76.82 |
| 07/17/2026 11:57 | 9 | 76.81 |
| 07/17/2026 11:57 | 53 | 76.81 |
| 07/17/2026 11:57 | 19 | 76.81 |
| 07/17/2026 11:57 | 17 | 76.81 |
| 07/17/2026 11:57 | 64 | 76.81 |
| 07/17/2026 11:57 | 43 | 76.81 |
| 07/17/2026 11:57 | 79 | 76.81 |
| 07/17/2026 11:57 | 5 | 76.81 |
| 07/17/2026 11:57 | 20 | 76.81 |
| 07/17/2026 11:57 | 53 | 76.81 |
| 07/17/2026 11:57 | 8 | 76.81 |
| 07/17/2026 11:57 | 28 | 76.81 |
| 07/17/2026 11:57 | 53 | 76.82 |
| 07/17/2026 11:57 | 34 | 76.81 |
| 07/17/2026 11:57 | 25 | 76.81 |
| 07/17/2026 11:57 | 22 | 76.81 |
| 07/17/2026 11:57 | 30 | 76.81 |
| 07/17/2026 11:57 | 51 | 76.81 |
| 07/17/2026 11:57 | 28 | 76.81 |
| 07/17/2026 11:57 | 53 | 76.81 |
| 07/17/2026 11:57 | 79 | 76.82 |
| 07/17/2026 11:57 | 27 | 76.81 |
| 07/17/2026 11:57 | 100 | 76.82 |
| 07/17/2026 11:57 | 5 | 76.82 |
| 07/17/2026 11:57 | 575 | 76.82 |
| 07/17/2026 11:57 | 45 | 76.82 |
| 07/17/2026 11:57 | 79 | 76.82 |
| 07/17/2026 11:57 | 79 | 76.83 |
| 07/17/2026 11:57 | 62 | 76.83 |
| 07/17/2026 11:57 | 45 | 76.83 |
| 07/17/2026 11:57 | 79 | 76.83 |
| 07/17/2026 11:57 | 79 | 76.82 |
| 07/17/2026 11:57 | 8 | 76.82 |
| 07/17/2026 11:57 | 48 | 76.82 |
| 07/17/2026 11:57 | 17 | 76.81 |
| 07/17/2026 11:57 | 64 | 76.82 |
| 07/17/2026 11:57 | 1 | 76.81 |
| 07/17/2026 11:57 | 47 | 76.81 |
| 07/17/2026 11:57 | 80 | 76.82 |
| 07/17/2026 11:57 | 31 | 76.81 |
| 07/17/2026 11:57 | 50 | 76.81 |
| 07/17/2026 11:57 | 34 | 76.81 |
| 07/17/2026 11:57 | 47 | 76.81 |
| 07/17/2026 11:57 | 2 | 76.81 |
| 07/17/2026 11:57 | 79 | 76.81 |
| 07/17/2026 11:57 | 1036 | 76.83 |
| 07/17/2026 11:57 | 96 | 76.83 |
| 07/17/2026 11:57 | 17 | 76.83 |
| 07/17/2026 11:57 | 39 | 76.83 |
| 07/17/2026 11:57 | 79 | 76.83 |
| 07/17/2026 11:57 | 30 | 76.81 |
| 07/17/2026 11:57 | 51 | 76.81 |
| 07/17/2026 11:57 | 81 | 76.82 |
| 07/17/2026 11:57 | 48 | 76.81 |
| 07/17/2026 11:57 | 79 | 76.81 |
| 07/17/2026 11:57 | 30 | 76.82 |
| 07/17/2026 11:57 | 51 | 76.82 |
| 07/17/2026 11:57 | 79 | 76.83 |
| 07/17/2026 11:57 | 86 | 76.83 |
| 07/17/2026 11:57 | 19 | 76.83 |
| 07/17/2026 11:57 | 28 | 76.82 |
| 07/17/2026 11:57 | 53 | 76.82 |
| 07/17/2026 11:57 | 31 | 76.83 |
| 07/17/2026 11:57 | 25 | 76.83 |
| 07/17/2026 11:57 | 45 | 76.82 |
| 07/17/2026 11:57 | 4 | 76.82 |
| 07/17/2026 11:57 | 6 | 76.82 |
| 07/17/2026 11:57 | 75 | 76.82 |
| 07/17/2026 11:57 | 575 | 76.82 |
| 07/17/2026 11:57 | 28 | 76.81 |
| 07/17/2026 11:57 | 53 | 76.81 |
| 07/17/2026 11:57 | 22 | 76.82 |
| 07/17/2026 11:57 | 2 | 76.81 |
| 07/17/2026 11:57 | 17 | 76.81 |
| 07/17/2026 11:57 | 75 | 76.81 |
| 07/17/2026 11:57 | 33 | 76.82 |
| 07/17/2026 11:57 | 79 | 76.82 |
| 07/17/2026 11:57 | 49 | 76.82 |
| 07/17/2026 11:57 | 7 | 76.81 |
| 07/17/2026 11:57 | 79 | 76.82 |
| 07/17/2026 11:57 | 81 | 76.82 |
| 07/17/2026 11:57 | 1 | 76.81 |
| 07/17/2026 11:57 | 28 | 76.81 |
| 07/17/2026 11:57 | 20 | 76.81 |
| 07/17/2026 11:57 | 79 | 76.81 |
| 07/17/2026 11:57 | 15 | 76.82 |
| 07/17/2026 11:57 | 66 | 76.82 |
| 07/17/2026 11:57 | 66 | 76.83 |
| 07/17/2026 11:57 | 348 | 76.83 |
| 07/17/2026 11:57 | 81 | 76.83 |
| 07/17/2026 11:57 | 11 | 76.83 |
| 07/17/2026 11:57 | 102 | 76.83 |
| 07/17/2026 11:57 | 75 | 76.83 |
| 07/17/2026 11:57 | 49 | 76.83 |
| 07/17/2026 11:57 | 78 | 76.83 |
| 07/17/2026 11:57 | 99 | 76.83 |
| 07/17/2026 11:57 | 78 | 76.83 |
| 07/17/2026 11:57 | 86 | 76.83 |
| 07/17/2026 11:57 | 21 | 76.83 |
| 07/17/2026 11:57 | 79 | 76.83 |
| 07/17/2026 11:57 | 79 | 76.82 |
| 07/17/2026 11:57 | 81 | 76.82 |
| 07/17/2026 11:57 | 81 | 76.81 |
| 07/17/2026 11:57 | 2 | 76.80 |
| 07/17/2026 11:57 | 79 | 76.81 |
| 07/17/2026 11:57 | 81 | 76.81 |
| 07/17/2026 11:57 | 24 | 76.80 |
| 07/17/2026 11:57 | 103 | 76.80 |
| 07/17/2026 11:57 | 45 | 76.81 |
| 07/17/2026 11:57 | 81 | 76.81 |
| 07/17/2026 11:57 | 492 | 76.81 |
| 07/17/2026 11:57 | 83 | 76.81 |
| 07/17/2026 11:57 | 17 | 76.81 |
| 07/17/2026 11:57 | 64 | 76.81 |
| 07/17/2026 11:57 | 15 | 76.81 |
| 07/17/2026 11:57 | 66 | 76.81 |
| 07/17/2026 11:57 | 60 | 76.82 |
| 07/17/2026 11:57 | 20 | 76.82 |
| 07/17/2026 11:57 | 43 | 76.82 |
| 07/17/2026 11:57 | 84 | 76.82 |
| 07/17/2026 11:57 | 54 | 76.82 |
| 07/17/2026 11:57 | 53 | 76.82 |
| 07/17/2026 11:57 | 59 | 76.82 |
| 07/17/2026 11:57 | 3 | 76.82 |
| 07/17/2026 11:57 | 65 | 76.83 |
| 07/17/2026 11:57 | 100 | 76.83 |
| 07/17/2026 11:57 | 45 | 76.83 |
| 07/17/2026 11:57 | 84 | 76.83 |
| 07/17/2026 11:57 | 79 | 76.83 |
| 07/17/2026 11:57 | 49 | 76.81 |
| 07/17/2026 11:56 | 7 | 76.80 |
| 07/17/2026 11:56 | 20 | 76.81 |
| 07/17/2026 11:56 | 55 | 76.81 |
| 07/17/2026 11:56 | 1 | 76.81 |
| 07/17/2026 11:56 | 23 | 76.81 |
| 07/17/2026 11:56 | 20 | 76.81 |
| 07/17/2026 11:56 | 84 | 76.81 |
| 07/17/2026 11:56 | 19 | 76.81 |
| 07/17/2026 11:56 | 20 | 76.81 |
| 07/17/2026 11:56 | 42 | 76.81 |
| 07/17/2026 11:56 | 37 | 76.81 |
| 07/17/2026 11:56 | 20 | 76.81 |
| 07/17/2026 11:56 | 24 | 76.81 |
| 07/17/2026 11:56 | 53 | 76.82 |
| 07/17/2026 11:56 | 27 | 76.81 |
| 07/17/2026 11:56 | 54 | 76.81 |
| 07/17/2026 11:56 | 54 | 76.82 |
| 07/17/2026 11:56 | 26 | 76.82 |
| 07/17/2026 11:56 | 53 | 76.82 |
| 07/17/2026 11:56 | 21 | 76.83 |
| 07/17/2026 11:56 | 79 | 76.83 |
| 07/17/2026 11:56 | 5 | 76.83 |
| 07/17/2026 11:56 | 48 | 76.83 |
| 07/17/2026 11:56 | 324 | 76.84 |
| 07/17/2026 11:56 | 56 | 76.84 |
| 07/17/2026 11:56 | 84 | 76.84 |
| 07/17/2026 11:56 | 102 | 76.84 |
| 07/17/2026 11:56 | 404 | 76.84 |
| 07/17/2026 11:56 | 86 | 76.84 |
| 07/17/2026 11:56 | 79 | 76.84 |
| 07/17/2026 11:56 | 53 | 76.83 |
| 07/17/2026 11:56 | 79 | 76.83 |
| 07/17/2026 11:56 | 25 | 76.81 |
| 07/17/2026 11:56 | 19 | 76.81 |
| 07/17/2026 11:56 | 37 | 76.81 |
| 07/17/2026 11:56 | 61 | 76.82 |
| 07/17/2026 11:56 | 20 | 76.82 |
| 07/17/2026 11:56 | 65 | 76.81 |
| 07/17/2026 11:56 | 62 | 76.81 |
| 07/17/2026 11:56 | 61 | 76.82 |
| 07/17/2026 11:56 | 20 | 76.82 |
| 07/17/2026 11:56 | 2 | 76.81 |
| 07/17/2026 11:56 | 79 | 76.81 |
| 07/17/2026 11:56 | 61 | 76.82 |
| 07/17/2026 11:56 | 20 | 76.82 |
| 07/17/2026 11:56 | 45 | 76.82 |
| 07/17/2026 11:56 | 2 | 76.82 |
| 07/17/2026 11:56 | 79 | 76.82 |
| 07/17/2026 11:56 | 81 | 76.82 |
| 07/17/2026 11:56 | 575 | 76.82 |
| 07/17/2026 11:56 | 28 | 76.81 |
| 07/17/2026 11:56 | 20 | 76.82 |
| 07/17/2026 11:56 | 79 | 76.82 |
| 07/17/2026 11:56 | 91 | 76.83 |
| 07/17/2026 11:56 | 45 | 76.83 |
| 07/17/2026 11:56 | 34 | 76.83 |
| 07/17/2026 11:56 | 45 | 76.84 |
| 07/17/2026 11:56 | 84 | 76.84 |
| 07/17/2026 11:56 | 79 | 76.84 |
| 07/17/2026 11:56 | 56 | 76.83 |
| 07/17/2026 11:56 | 1 | 76.82 |
| 07/17/2026 11:56 | 2 | 76.82 |
| 07/17/2026 11:56 | 84 | 76.82 |
| 07/17/2026 11:56 | 41 | 76.82 |
| 07/17/2026 11:56 | 38 | 76.82 |
| 07/17/2026 11:56 | 42 | 76.82 |
| 07/17/2026 11:56 | 12 | 76.82 |
| 07/17/2026 11:56 | 21 | 76.82 |
| 07/17/2026 11:56 | 47 | 76.82 |
| 07/17/2026 11:56 | 1 | 76.82 |
| 07/17/2026 11:56 | 79 | 76.82 |
| 07/17/2026 11:56 | 53 | 76.83 |
| 07/17/2026 11:56 | 348 | 76.85 |
| 07/17/2026 11:56 | 84 | 76.85 |
| 07/17/2026 11:56 | 50 | 76.85 |
| 07/17/2026 11:56 | 102 | 76.85 |
| 07/17/2026 11:56 | 64 | 76.85 |
| 07/17/2026 11:56 | 79 | 76.85 |
| 07/17/2026 11:56 | 95 | 76.84 |
| 07/17/2026 11:56 | 199 | 76.84 |
| 07/17/2026 11:56 | 88 | 76.84 |
| 07/17/2026 11:56 | 79 | 76.84 |
| 07/17/2026 11:56 | 79 | 76.84 |
| 07/17/2026 11:56 | 38 | 76.82 |
| 07/17/2026 11:56 | 42 | 76.82 |
| 07/17/2026 11:56 | 42 | 76.82 |
| 07/17/2026 11:56 | 21 | 76.82 |
| 07/17/2026 11:56 | 17 | 76.82 |
| 07/17/2026 11:56 | 47 | 76.82 |
| 07/17/2026 11:56 | 59 | 76.82 |
| 07/17/2026 11:56 | 21 | 76.83 |
| 07/17/2026 11:56 | 44 | 76.82 |
| 07/17/2026 11:56 | 36 | 76.82 |
| 07/17/2026 11:56 | 80 | 76.83 |
| 07/17/2026 11:56 | 16 | 76.82 |
| 07/17/2026 11:56 | 64 | 76.83 |
| 07/17/2026 11:56 | 27 | 76.82 |
| 07/17/2026 11:56 | 53 | 76.82 |
| 07/17/2026 11:56 | 2 | 76.83 |
| 07/17/2026 11:56 | 43 | 76.83 |
| 07/17/2026 11:56 | 80 | 76.83 |
| 07/17/2026 11:56 | 6 | 76.83 |
| 07/17/2026 11:56 | 575 | 76.83 |
| 07/17/2026 11:56 | 79 | 76.83 |
| 07/17/2026 11:56 | 18 | 76.82 |
| 07/17/2026 11:56 | 22 | 76.82 |
| 07/17/2026 11:56 | 75 | 76.82 |
| 07/17/2026 11:56 | 11 | 76.83 |
| 07/17/2026 11:56 | 1 | 76.83 |
| 07/17/2026 11:56 | 21 | 76.83 |
| 07/17/2026 11:56 | 54 | 76.83 |
| 07/17/2026 11:56 | 100 | 76.83 |
| 07/17/2026 11:56 | 49 | 76.83 |
| 07/17/2026 11:56 | 24 | 76.83 |
| 07/17/2026 11:56 | 10 | 76.83 |
| 07/17/2026 11:56 | 48 | 76.83 |
| 07/17/2026 11:56 | 65 | 76.84 |
| 07/17/2026 11:56 | 79 | 76.84 |
| 07/17/2026 11:56 | 110 | 76.84 |
| 07/17/2026 11:56 | 45 | 76.84 |
| 07/17/2026 11:56 | 79 | 76.84 |
| 07/17/2026 11:56 | 45 | 76.83 |
| 07/17/2026 11:56 | 42 | 76.83 |
| 07/17/2026 11:56 | 79 | 76.82 |
| 07/17/2026 11:56 | 54 | 76.82 |
| 07/17/2026 11:56 | 10 | 76.82 |
| 07/17/2026 11:56 | 7 | 76.81 |
| 07/17/2026 11:56 | 79 | 76.82 |
| 07/17/2026 11:56 | 64 | 76.82 |
| 07/17/2026 11:56 | 7 | 76.80 |
| 07/17/2026 11:56 | 54 | 76.81 |
| 07/17/2026 11:56 | 1 | 76.80 |
| 07/17/2026 11:56 | 26 | 76.80 |
| 07/17/2026 11:56 | 79 | 76.81 |
| 07/17/2026 11:56 | 22 | 76.81 |
| 07/17/2026 11:56 | 17 | 76.82 |
| 07/17/2026 11:56 | 7 | 76.82 |
| 07/17/2026 11:56 | 54 | 76.82 |
| 07/17/2026 11:56 | 2 | 76.81 |
| 07/17/2026 11:56 | 79 | 76.82 |
| 07/17/2026 11:56 | 12 | 76.81 |
| 07/17/2026 11:56 | 48 | 76.81 |
| 07/17/2026 11:56 | 21 | 76.81 |
| 07/17/2026 11:56 | 27 | 76.82 |
| 07/17/2026 11:56 | 74 | 76.82 |
| 07/17/2026 11:56 | 5 | 76.82 |
| 07/17/2026 11:56 | 49 | 76.83 |
| 07/17/2026 11:56 | 78 | 76.81 |
| 07/17/2026 11:56 | 3 | 76.81 |
| 07/17/2026 11:56 | 22 | 76.85 |
| 07/17/2026 11:56 | 99 | 76.85 |
| 07/17/2026 11:56 | 50 | 76.85 |
| 07/17/2026 11:56 | 79 | 76.85 |
| 07/17/2026 11:56 | 134 | 76.85 |
| 07/17/2026 11:56 | 56 | 76.84 |
| 07/17/2026 11:56 | 64 | 76.84 |
| 07/17/2026 11:56 | 98 | 76.84 |
| 07/17/2026 11:56 | 79 | 76.84 |
| 07/17/2026 11:56 | 82 | 76.84 |
| 07/17/2026 11:56 | 70 | 76.84 |
| 07/17/2026 11:56 | 41 | 76.84 |
| 07/17/2026 11:56 | 49 | 76.83 |
| 07/17/2026 11:56 | 103 | 76.83 |
| 07/17/2026 11:56 | 79 | 76.83 |
| 07/17/2026 11:56 | 81 | 76.83 |
| 07/17/2026 11:56 | 81 | 76.82 |
| 07/17/2026 11:56 | 47 | 76.82 |
| 07/17/2026 11:56 | 64 | 76.82 |
| 07/17/2026 11:56 | 16 | 76.82 |
| 07/17/2026 11:56 | 6 | 76.82 |
| 07/17/2026 11:56 | 75 | 76.82 |
| 07/17/2026 11:56 | 54 | 76.82 |
| 07/17/2026 11:56 | 27 | 76.82 |
| 07/17/2026 11:56 | 46 | 76.83 |
| 07/17/2026 11:56 | 19 | 76.83 |
| 07/17/2026 11:56 | 16 | 76.83 |
| 07/17/2026 11:56 | 45 | 76.83 |
| 07/17/2026 11:56 | 52 | 76.83 |
| 07/17/2026 11:56 | 27 | 76.82 |
| 07/17/2026 11:56 | 54 | 76.83 |
| 07/17/2026 11:56 | 49 | 76.83 |
| 07/17/2026 11:56 | 5 | 76.83 |
| 07/17/2026 11:56 | 499 | 76.82 |
| 07/17/2026 11:56 | 22 | 76.82 |
| 07/17/2026 11:56 | 54 | 76.82 |
| 07/17/2026 11:56 | 60 | 76.82 |
| 07/17/2026 11:56 | 67 | 76.82 |
| 07/17/2026 11:56 | 15 | 76.84 |
| 07/17/2026 11:56 | 1 | 76.82 |
| 07/17/2026 11:56 | 11 | 76.82 |
| 07/17/2026 11:56 | 52 | 76.82 |
| 07/17/2026 11:56 | 26 | 76.83 |
| 07/17/2026 11:56 | 38 | 76.83 |
| 07/17/2026 11:56 | 17 | 76.83 |
| 07/17/2026 11:56 | 64 | 76.83 |
| 07/17/2026 11:56 | 2 | 76.82 |
| 07/17/2026 11:56 | 79 | 76.83 |
| 07/17/2026 11:56 | 2 | 76.83 |
| 07/17/2026 11:56 | 79 | 76.83 |
| 07/17/2026 11:56 | 32 | 76.85 |
| 07/17/2026 11:56 | 55 | 76.85 |
| 07/17/2026 11:56 | 73 | 76.85 |
| 07/17/2026 11:56 | 364 | 76.85 |
| 07/17/2026 11:56 | 50 | 76.85 |
| 07/17/2026 11:56 | 50 | 76.85 |
| 07/17/2026 11:56 | 78 | 76.85 |
| 07/17/2026 11:56 | 88 | 76.85 |
| 07/17/2026 11:56 | 103 | 76.85 |
| 07/17/2026 11:56 | 25 | 76.85 |
| 07/17/2026 11:56 | 79 | 76.85 |
| 07/17/2026 11:56 | 54 | 76.84 |
| 07/17/2026 11:56 | 56 | 76.84 |
| 07/17/2026 11:56 | 79 | 76.84 |
| 07/17/2026 11:56 | 81 | 76.83 |
| 07/17/2026 11:56 | 55 | 76.81 |
| 07/17/2026 11:56 | 26 | 76.82 |
| 07/17/2026 11:56 | 81 | 76.82 |
| 07/17/2026 11:56 | 16 | 76.82 |
| 07/17/2026 11:56 | 10 | 76.82 |
| 07/17/2026 11:56 | 38 | 76.82 |
| 07/17/2026 11:56 | 79 | 76.82 |
| 07/17/2026 11:56 | 81 | 76.82 |
| 07/17/2026 11:56 | 3 | 76.83 |
| 07/17/2026 11:56 | 79 | 76.83 |
| 07/17/2026 11:56 | 12 | 76.82 |
| 07/17/2026 11:56 | 69 | 76.82 |
| 07/17/2026 11:56 | 26 | 76.82 |
| 07/17/2026 11:56 | 27 | 76.82 |
| 07/17/2026 11:56 | 28 | 76.82 |
| 07/17/2026 11:56 | 2 | 76.83 |
| 07/17/2026 11:56 | 79 | 76.83 |
| 07/17/2026 11:56 | 367 | 76.83 |
| 07/17/2026 11:56 | 24 | 76.83 |
| 07/17/2026 11:56 | 79 | 76.83 |
| 07/17/2026 11:56 | 79 | 76.83 |
| 07/17/2026 11:56 | 26 | 76.83 |
| 07/17/2026 11:56 | 79 | 76.83 |
| 07/17/2026 11:56 | 26 | 76.82 |
| 07/17/2026 11:56 | 76 | 76.82 |
| 07/17/2026 11:56 | 25 | 76.83 |
| 07/17/2026 11:56 | 25 | 76.84 |
| 07/17/2026 11:56 | 20 | 76.84 |
| 07/17/2026 11:56 | 20 | 76.83 |
| 07/17/2026 11:56 | 8 | 76.83 |
| 07/17/2026 11:55 | 7 | 76.82 |
| 07/17/2026 11:55 | 89 | 76.83 |
| 07/17/2026 11:55 | 79 | 76.83 |
| 07/17/2026 11:55 | 7 | 76.81 |
| 07/17/2026 11:55 | 7 | 76.81 |
| 07/17/2026 11:55 | 10 | 76.82 |
| 07/17/2026 11:55 | 79 | 76.82 |
| 07/17/2026 11:55 | 7 | 76.81 |
| 07/17/2026 11:55 | 1 | 76.82 |
| 07/17/2026 11:55 | 48 | 76.82 |
| 07/17/2026 11:55 | 79 | 76.82 |
| 07/17/2026 11:55 | 106 | 76.83 |
| 07/17/2026 11:55 | 89 | 76.83 |
| 07/17/2026 11:55 | 425 | 76.83 |
| 07/17/2026 11:55 | 79 | 76.83 |
| 07/17/2026 11:55 | 78 | 76.83 |
| 07/17/2026 11:55 | 86 | 76.83 |
| 07/17/2026 11:55 | 404 | 76.83 |
| 07/17/2026 11:55 | 9 | 76.81 |
| 07/17/2026 11:55 | 27 | 76.81 |
| 07/17/2026 11:55 | 33 | 76.81 |
| 07/17/2026 11:55 | 20 | 76.81 |
| 07/17/2026 11:55 | 17 | 76.82 |
| 07/17/2026 11:55 | 10 | 76.82 |
| 07/17/2026 11:55 | 79 | 76.82 |
| 07/17/2026 11:55 | 49 | 76.82 |
| 07/17/2026 11:55 | 48 | 76.81 |
| 07/17/2026 11:55 | 79 | 76.82 |
| 07/17/2026 11:55 | 11 | 76.81 |
| 07/17/2026 11:55 | 48 | 76.81 |
| 07/17/2026 11:55 | 30 | 76.81 |
| 07/17/2026 11:55 | 70 | 76.81 |
| 07/17/2026 11:55 | 19 | 76.81 |
| 07/17/2026 11:55 | 8 | 76.81 |
| 07/17/2026 11:55 | 64 | 76.81 |
| 07/17/2026 11:55 | 17 | 76.81 |
| 07/17/2026 11:55 | 62 | 76.81 |
| 07/17/2026 11:55 | 27 | 76.81 |
| 07/17/2026 11:55 | 61 | 76.81 |
| 07/17/2026 11:55 | 28 | 76.81 |
| 07/17/2026 11:55 | 51 | 76.81 |
| 07/17/2026 11:55 | 76 | 76.81 |
| 07/17/2026 11:55 | 575 | 76.82 |
| 07/17/2026 11:55 | 45 | 76.82 |
| 07/17/2026 11:55 | 15 | 76.82 |
| 07/17/2026 11:55 | 27 | 76.82 |
| 07/17/2026 11:55 | 7 | 76.81 |
| 07/17/2026 11:55 | 56 | 76.82 |
| 07/17/2026 11:55 | 7 | 76.81 |
| 07/17/2026 11:55 | 23 | 76.82 |
| 07/17/2026 11:55 | 56 | 76.82 |
| 07/17/2026 11:55 | 1 | 76.81 |
| 07/17/2026 11:55 | 79 | 76.81 |
| 07/17/2026 11:55 | 48 | 76.81 |
| 07/17/2026 11:55 | 367 | 76.83 |
| 07/17/2026 11:55 | 81 | 76.83 |
| 07/17/2026 11:55 | 81 | 76.83 |
| 07/17/2026 11:55 | 11 | 76.83 |
| 07/17/2026 11:55 | 34 | 76.83 |
| 07/17/2026 11:55 | 49 | 76.83 |
| 07/17/2026 11:55 | 99 | 76.83 |
| 07/17/2026 11:55 | 76 | 76.83 |
| 07/17/2026 11:55 | 97 | 76.83 |
| 07/17/2026 11:55 | 91 | 76.83 |
| 07/17/2026 11:55 | 78 | 76.83 |
| 07/17/2026 11:55 | 79 | 76.83 |
| 07/17/2026 11:55 | 79 | 76.82 |
| 07/17/2026 11:55 | 45 | 76.82 |
| 07/17/2026 11:55 | 3 | 76.81 |
| 07/17/2026 11:55 | 56 | 76.81 |
| 07/17/2026 11:55 | 22 | 76.81 |
| 07/17/2026 11:55 | 45 | 76.81 |
| 07/17/2026 11:55 | 29 | 76.81 |
| 07/17/2026 11:55 | 52 | 76.81 |
| 07/17/2026 11:55 | 21 | 76.81 |
| 07/17/2026 11:55 | 27 | 76.81 |
| 07/17/2026 11:55 | 79 | 76.81 |
| 07/17/2026 11:55 | 81 | 76.81 |
| 07/17/2026 11:55 | 46 | 76.81 |
| 07/17/2026 11:55 | 35 | 76.81 |
| 07/17/2026 11:55 | 44 | 76.81 |
| 07/17/2026 11:55 | 25 | 76.81 |
| 07/17/2026 11:55 | 56 | 76.81 |
| 07/17/2026 11:55 | 27 | 76.81 |
| 07/17/2026 11:55 | 54 | 76.81 |
| 07/17/2026 11:55 | 2 | 76.81 |
| 07/17/2026 11:55 | 79 | 76.81 |
| 07/17/2026 11:55 | 436 | 76.81 |
| 07/17/2026 11:55 | 105 | 76.81 |
| 07/17/2026 11:55 | 34 | 76.81 |
| 07/17/2026 11:55 | 73 | 76.81 |
| 07/17/2026 11:55 | 17 | 76.81 |
| 07/17/2026 11:55 | 47 | 76.81 |
| 07/17/2026 11:55 | 1 | 76.81 |
| 07/17/2026 11:55 | 79 | 76.81 |
| 07/17/2026 11:55 | 50 | 76.82 |
| 07/17/2026 11:55 | 27 | 76.82 |
| 07/17/2026 11:55 | 56 | 76.82 |
| 07/17/2026 11:55 | 81 | 76.82 |
| 07/17/2026 11:55 | 61 | 76.82 |
| 07/17/2026 11:55 | 18 | 76.82 |
| 07/17/2026 11:55 | 79 | 76.81 |
| 07/17/2026 11:55 | 49 | 76.80 |
| 07/17/2026 11:55 | 7 | 76.79 |
| 07/17/2026 11:55 | 79 | 76.80 |
| 07/17/2026 11:55 | 1 | 76.78 |
| 07/17/2026 11:55 | 21 | 76.78 |
| 07/17/2026 11:55 | 79 | 76.79 |
| 07/17/2026 11:55 | 27 | 76.79 |
| 07/17/2026 11:55 | 16 | 76.79 |
| 07/17/2026 11:55 | 64 | 76.79 |
| 07/17/2026 11:55 | 1 | 76.79 |
| 07/17/2026 11:55 | 78 | 76.79 |
| 07/17/2026 11:55 | 3 | 76.79 |
| 07/17/2026 11:55 | 69 | 76.79 |
| 07/17/2026 11:55 | 12 | 76.79 |
| 07/17/2026 11:55 | 55 | 76.81 |
| 07/17/2026 11:55 | 3 | 76.81 |
| 07/17/2026 11:55 | 42 | 76.81 |
| 07/17/2026 11:55 | 103 | 76.81 |
| 07/17/2026 11:55 | 48 | 76.81 |
| 07/17/2026 11:55 | 235 | 76.81 |
| 07/17/2026 11:55 | 79 | 76.81 |
| 07/17/2026 11:55 | 404 | 76.81 |
| 07/17/2026 11:55 | 90 | 76.81 |
| 07/17/2026 11:55 | 74 | 76.81 |
| 07/17/2026 11:55 | 55 | 76.80 |
| 07/17/2026 11:55 | 79 | 76.80 |
| 07/17/2026 11:55 | 51 | 76.79 |
| 07/17/2026 11:55 | 30 | 76.79 |
| 07/17/2026 11:55 | 81 | 76.79 |
| 07/17/2026 11:55 | 127 | 76.79 |
| 07/17/2026 11:55 | 81 | 76.79 |
| 07/17/2026 11:55 | 17 | 76.80 |
| 07/17/2026 11:55 | 64 | 76.80 |
| 07/17/2026 11:55 | 2 | 76.79 |
| 07/17/2026 11:55 | 79 | 76.80 |
| 07/17/2026 11:55 | 50 | 76.80 |
| 07/17/2026 11:55 | 503 | 76.80 |
| 07/17/2026 11:55 | 81 | 76.79 |
| 07/17/2026 11:55 | 81 | 76.79 |
| 07/17/2026 11:55 | 72 | 76.80 |
| 07/17/2026 11:55 | 72 | 76.79 |
| 07/17/2026 11:55 | 55 | 76.79 |
| 07/17/2026 11:55 | 67 | 76.80 |
| 07/17/2026 11:55 | 30 | 76.80 |
| 07/17/2026 11:55 | 9 | 76.81 |
| 07/17/2026 11:55 | 70 | 76.81 |
| 07/17/2026 11:55 | 369 | 76.81 |
| 07/17/2026 11:55 | 287 | 76.81 |
| 07/17/2026 11:55 | 85 | 76.81 |
| 07/17/2026 11:55 | 83 | 76.81 |
| 07/17/2026 11:55 | 17 | 76.81 |
| 07/17/2026 11:55 | 1 | 76.81 |
| 07/17/2026 11:55 | 127 | 76.81 |
| 07/17/2026 11:55 | 79 | 76.81 |
| 07/17/2026 11:55 | 17 | 76.79 |
| 07/17/2026 11:55 | 48 | 76.80 |
| 07/17/2026 11:55 | 79 | 76.80 |
| 07/17/2026 11:55 | 26 | 76.81 |
| 07/17/2026 11:55 | 79 | 76.81 |
| 07/17/2026 11:55 | 52 | 76.81 |
| 07/17/2026 11:55 | 34 | 76.80 |
| 07/17/2026 11:55 | 45 | 76.80 |
| 07/17/2026 11:55 | 434 | 76.80 |
| 07/17/2026 11:55 | 141 | 76.80 |
| 07/17/2026 11:55 | 127 | 76.79 |
| 07/17/2026 11:55 | 49 | 76.80 |
| 07/17/2026 11:55 | 45 | 76.81 |
| 07/17/2026 11:55 | 79 | 76.81 |
| 07/17/2026 11:55 | 40 | 76.81 |
| 07/17/2026 11:55 | 50 | 76.81 |
| 07/17/2026 11:55 | 79 | 76.81 |
| 07/17/2026 11:55 | 13 | 76.80 |
| 07/17/2026 11:55 | 42 | 76.80 |
| 07/17/2026 11:54 | 7 | 76.79 |
| 07/17/2026 11:54 | 79 | 76.80 |
| 07/17/2026 11:54 | 7 | 76.78 |
| 07/17/2026 11:54 | 32 | 76.79 |
| 07/17/2026 11:54 | 162 | 76.79 |
| 07/17/2026 11:54 | 1 | 76.79 |
| 07/17/2026 11:54 | 84 | 76.79 |
| 07/17/2026 11:54 | 25 | 76.79 |
| 07/17/2026 11:54 | 18 | 76.79 |
| 07/17/2026 11:54 | 25 | 76.80 |
| 07/17/2026 11:54 | 113 | 76.80 |
| 07/17/2026 11:54 | 79 | 76.80 |
| 07/17/2026 11:54 | 97 | 76.80 |
| 07/17/2026 11:54 | 40 | 76.81 |
| 07/17/2026 11:54 | 48 | 76.81 |
| 07/17/2026 11:54 | 36 | 76.81 |
| 07/17/2026 11:54 | 11 | 76.84 |
| 07/17/2026 11:54 | 96 | 76.84 |
| 07/17/2026 11:54 | 120 | 76.84 |
| 07/17/2026 11:54 | 79 | 76.84 |
| 07/17/2026 11:54 | 56 | 76.84 |
| 07/17/2026 11:54 | 37 | 76.83 |
| 07/17/2026 11:54 | 76 | 76.83 |
| 07/17/2026 11:54 | 6 | 76.83 |
| 07/17/2026 11:54 | 76 | 76.83 |
| 07/17/2026 11:54 | 98 | 76.83 |
| 07/17/2026 11:54 | 25 | 76.83 |
| 07/17/2026 11:54 | 404 | 76.83 |
| 07/17/2026 11:54 | 79 | 76.83 |
| 07/17/2026 11:54 | 25 | 76.82 |
| 07/17/2026 11:54 | 79 | 76.82 |
| 07/17/2026 11:54 | 21 | 76.80 |
| 07/17/2026 11:54 | 11 | 76.80 |
| 07/17/2026 11:54 | 57 | 76.80 |
| 07/17/2026 11:54 | 40 | 76.80 |
| 07/17/2026 11:54 | 30 | 76.80 |
| 07/17/2026 11:54 | 79 | 76.81 |
| 07/17/2026 11:54 | 575 | 76.81 |
| 07/17/2026 11:54 | 48 | 76.80 |
| 07/17/2026 11:54 | 79 | 76.81 |
| 07/17/2026 11:54 | 79 | 76.82 |
| 07/17/2026 11:54 | 84 | 76.82 |
| 07/17/2026 11:54 | 73 | 76.81 |
| 07/17/2026 11:54 | 45 | 76.81 |
| 07/17/2026 11:54 | 49 | 76.80 |
| 07/17/2026 11:54 | 79 | 76.81 |
| 07/17/2026 11:54 | 45 | 76.81 |
| 07/17/2026 11:54 | 42 | 76.80 |
| 07/17/2026 11:54 | 7 | 76.79 |
| 07/17/2026 11:54 | 25 | 76.80 |
| 07/17/2026 11:54 | 7 | 76.79 |
| 07/17/2026 11:54 | 79 | 76.80 |
| 07/17/2026 11:54 | 16 | 76.79 |
| 07/17/2026 11:54 | 1 | 76.79 |
| 07/17/2026 11:54 | 30 | 76.79 |
| 07/17/2026 11:54 | 97 | 76.79 |
| 07/17/2026 11:54 | 79 | 76.80 |
| 07/17/2026 11:54 | 536 | 76.82 |
| 07/17/2026 11:54 | 76 | 76.82 |
| 07/17/2026 11:54 | 41 | 76.82 |
| 07/17/2026 11:54 | 88 | 76.82 |
| 07/17/2026 11:54 | 99 | 76.82 |
| 07/17/2026 11:54 | 25 | 76.82 |
| 07/17/2026 11:54 | 80 | 76.82 |
| 07/17/2026 11:54 | 88 | 76.82 |
| 07/17/2026 11:54 | 79 | 76.82 |
| 07/17/2026 11:54 | 51 | 76.81 |
| 07/17/2026 11:54 | 25 | 76.81 |
| 07/17/2026 11:54 | 79 | 76.81 |
| 07/17/2026 11:54 | 17 | 76.79 |
| 07/17/2026 11:54 | 1 | 76.79 |
| 07/17/2026 11:54 | 50 | 76.79 |
| 07/17/2026 11:54 | 76 | 76.79 |
| 07/17/2026 11:54 | 59 | 76.80 |
| 07/17/2026 11:54 | 20 | 76.80 |
| 07/17/2026 11:54 | 12 | 76.80 |
| 07/17/2026 11:54 | 48 | 76.80 |
| 07/17/2026 11:54 | 79 | 76.80 |
| 07/17/2026 11:54 | 45 | 76.81 |
| 07/17/2026 11:54 | 79 | 76.81 |
| 07/17/2026 11:54 | 575 | 76.80 |
| 07/17/2026 11:54 | 49 | 76.80 |
| 07/17/2026 11:54 | 45 | 76.81 |
| 07/17/2026 11:54 | 42 | 76.81 |
| 07/17/2026 11:54 | 34 | 76.80 |
| 07/17/2026 11:54 | 7 | 76.80 |
| 07/17/2026 11:54 | 10 | 76.81 |
| 07/17/2026 11:54 | 7 | 76.80 |
| 07/17/2026 11:54 | 53 | 76.81 |
| 07/17/2026 11:54 | 32 | 76.81 |
| 07/17/2026 11:54 | 1 | 76.80 |
| 07/17/2026 11:54 | 11 | 76.80 |
| 07/17/2026 11:54 | 116 | 76.80 |
| 07/17/2026 11:54 | 34 | 76.81 |
| 07/17/2026 11:54 | 302 | 76.83 |
| 07/17/2026 11:54 | 11 | 76.83 |
| 07/17/2026 11:54 | 102 | 76.83 |
| 07/17/2026 11:54 | 64 | 76.83 |
| 07/17/2026 11:54 | 35 | 76.83 |
| 07/17/2026 11:54 | 98 | 76.83 |
| 07/17/2026 11:54 | 404 | 76.83 |
| 07/17/2026 11:54 | 47 | 76.83 |
| 07/17/2026 11:54 | 79 | 76.83 |
| 07/17/2026 11:54 | 46 | 76.82 |
| 07/17/2026 11:54 | 79 | 76.82 |
| 07/17/2026 11:54 | 7 | 76.81 |
| 07/17/2026 11:54 | 25 | 76.81 |
| 07/17/2026 11:54 | 23 | 76.80 |
| 07/17/2026 11:54 | 25 | 76.81 |
| 07/17/2026 11:54 | 79 | 76.81 |
| 07/17/2026 11:54 | 444 | 76.81 |
| 07/17/2026 11:54 | 55 | 76.81 |
| 07/17/2026 11:54 | 76 | 76.81 |
| 07/17/2026 11:54 | 7 | 76.80 |
| 07/17/2026 11:54 | 75 | 76.81 |
| 07/17/2026 11:54 | 45 | 76.81 |
| 07/17/2026 11:54 | 62 | 76.82 |
| 07/17/2026 11:54 | 34 | 76.81 |
| 07/17/2026 11:54 | 15 | 76.82 |
| 07/17/2026 11:54 | 93 | 76.82 |
| 07/17/2026 11:54 | 45 | 76.82 |
| 07/17/2026 11:54 | 1 | 76.82 |
| 07/17/2026 11:54 | 56 | 76.82 |
| 07/17/2026 11:54 | 83 | 76.82 |
| 07/17/2026 11:54 | 100 | 76.81 |
| 07/17/2026 11:54 | 79 | 76.81 |
| 07/17/2026 11:54 | 8 | 76.82 |
| 07/17/2026 11:54 | 5 | 76.82 |
| 07/17/2026 11:54 | 34 | 76.82 |
| 07/17/2026 11:54 | 226 | 76.81 |
| 07/17/2026 11:54 | 157 | 76.81 |
| 07/17/2026 11:54 | 45 | 76.81 |
| 07/17/2026 11:54 | 79 | 76.81 |
| 07/17/2026 11:54 | 188 | 76.81 |
| 07/17/2026 11:54 | 586 | 76.81 |
| 07/17/2026 11:54 | 88 | 76.81 |
| 07/17/2026 11:54 | 79 | 76.81 |
| 07/17/2026 11:54 | 87 | 76.81 |
| 07/17/2026 11:54 | 32 | 76.81 |
| 07/17/2026 11:54 | 1 | 76.81 |
| 07/17/2026 11:54 | 127 | 76.81 |
| 07/17/2026 11:54 | 79 | 76.81 |
| 07/17/2026 11:54 | 32 | 76.80 |
| 07/17/2026 11:54 | 68 | 76.80 |
| 07/17/2026 11:54 | 25 | 76.80 |
| 07/17/2026 11:54 | 34 | 76.80 |
| 07/17/2026 11:54 | 45 | 76.80 |
| 07/17/2026 11:54 | 575 | 76.80 |
| 07/17/2026 11:54 | 22 | 76.79 |
| 07/17/2026 11:54 | 74 | 76.79 |
| 07/17/2026 11:54 | 31 | 76.80 |
| 07/17/2026 11:54 | 48 | 76.80 |
| 07/17/2026 11:54 | 79 | 76.82 |
| 07/17/2026 11:54 | 45 | 76.81 |
| 07/17/2026 11:54 | 28 | 76.81 |
| 07/17/2026 11:54 | 51 | 76.81 |
| 07/17/2026 11:54 | 9 | 76.81 |
| 07/17/2026 11:54 | 3 | 76.815 |
| 07/17/2026 11:54 | 9 | 76.82 |
| 07/17/2026 11:54 | 291 | 76.82 |
| 07/17/2026 11:54 | 34 | 76.82 |
| 07/17/2026 11:54 | 47 | 76.83 |
| 07/17/2026 11:53 | 32 | 76.83 |
| 07/17/2026 11:53 | 1 | 76.83 |
| 07/17/2026 11:53 | 48 | 76.83 |
| 07/17/2026 11:53 | 79 | 76.83 |
| 07/17/2026 11:53 | 247 | 76.85 |
| 07/17/2026 11:53 | 84 | 76.85 |
| 07/17/2026 11:53 | 404 | 76.85 |
| 07/17/2026 11:53 | 404 | 76.85 |
| 07/17/2026 11:53 | 79 | 76.85 |
| 07/17/2026 11:53 | 49 | 76.84 |
| 07/17/2026 11:53 | 32 | 76.82 |
| 07/17/2026 11:53 | 48 | 76.83 |
| 07/17/2026 11:53 | 79 | 76.83 |
| 07/17/2026 11:53 | 48 | 76.83 |
| 07/17/2026 11:53 | 79 | 76.83 |
| 07/17/2026 11:53 | 79 | 76.84 |
| 07/17/2026 11:53 | 575 | 76.84 |
| 07/17/2026 11:53 | 49 | 76.83 |
| 07/17/2026 11:53 | 45 | 76.84 |
| 07/17/2026 11:53 | 79 | 76.84 |
| 07/17/2026 11:53 | 41 | 76.83 |
| 07/17/2026 11:53 | 56 | 76.83 |
| 07/17/2026 11:53 | 213 | 76.83 |
| 07/17/2026 11:53 | 38 | 76.83 |
| 07/17/2026 11:53 | 80 | 76.82 |
| 07/17/2026 11:53 | 91 | 76.82 |
| 07/17/2026 11:53 | 48 | 76.82 |
| 07/17/2026 11:53 | 1 | 76.82 |
| 07/17/2026 11:53 | 80 | 76.82 |
| 07/17/2026 11:53 | 47 | 76.82 |
| 07/17/2026 11:53 | 32 | 76.82 |
| 07/17/2026 11:53 | 48 | 76.81 |
| 07/17/2026 11:53 | 79 | 76.81 |
| 07/17/2026 11:53 | 46 | 76.82 |
| 07/17/2026 11:53 | 575 | 76.81 |
| 07/17/2026 11:53 | 24 | 76.80 |
| 07/17/2026 11:53 | 73 | 76.80 |
| 07/17/2026 11:53 | 30 | 76.81 |
| 07/17/2026 11:53 | 5 | 76.82 |
| 07/17/2026 11:53 | 11 | 76.82 |
| 07/17/2026 11:53 | 68 | 76.82 |
| 07/17/2026 11:53 | 49 | 76.81 |
| 07/17/2026 11:53 | 22 | 76.84 |
| 07/17/2026 11:53 | 48 | 76.84 |
| 07/17/2026 11:53 | 90 | 76.84 |
| 07/17/2026 11:53 | 45 | 76.84 |
| 07/17/2026 11:53 | 102 | 76.84 |
| 07/17/2026 11:53 | 68 | 76.84 |
| 07/17/2026 11:53 | 79 | 76.84 |
| 07/17/2026 11:53 | 404 | 76.83 |
| 07/17/2026 11:53 | 204 | 76.83 |
| 07/17/2026 11:53 | 247 | 76.83 |
| 07/17/2026 11:53 | 45 | 76.83 |
| 07/17/2026 11:53 | 42 | 76.83 |
| 07/17/2026 11:53 | 7 | 76.81 |
| 07/17/2026 11:53 | 79 | 76.82 |
| 07/17/2026 11:53 | 7 | 76.82 |
| 07/17/2026 11:53 | 3 | 76.81 |
| 07/17/2026 11:53 | 29 | 76.81 |
| 07/17/2026 11:53 | 351 | 76.83 |
| 07/17/2026 11:53 | 1 | 76.83 |
| 07/17/2026 11:53 | 127 | 76.83 |
| 07/17/2026 11:53 | 37 | 76.83 |
| 07/17/2026 11:53 | 97 | 76.83 |
| 07/17/2026 11:53 | 79 | 76.83 |
| 07/17/2026 11:53 | 575 | 76.82 |
| 07/17/2026 11:53 | 32 | 76.81 |
| 07/17/2026 11:53 | 18 | 76.81 |
| 07/17/2026 11:53 | 56 | 76.81 |
| 07/17/2026 11:53 | 21 | 76.81 |
| 07/17/2026 11:53 | 32 | 76.81 |
| 07/17/2026 11:53 | 46 | 76.81 |
| 07/17/2026 11:53 | 34 | 76.81 |
| 07/17/2026 11:53 | 47 | 76.81 |
| 07/17/2026 11:53 | 47 | 76.82 |
| 07/17/2026 11:53 | 227 | 76.83 |
| 07/17/2026 11:53 | 85 | 76.83 |
| 07/17/2026 11:53 | 78 | 76.83 |
| 07/17/2026 11:53 | 45 | 76.83 |
| 07/17/2026 11:53 | 79 | 76.83 |
| 07/17/2026 11:53 | 26 | 76.83 |
| 07/17/2026 11:53 | 79 | 76.84 |
| 07/17/2026 11:53 | 79 | 76.83 |
| 07/17/2026 11:53 | 56 | 76.83 |
| 07/17/2026 11:53 | 1 | 76.82 |
| 07/17/2026 11:53 | 66 | 76.82 |
| 07/17/2026 11:53 | 21 | 76.82 |
| 07/17/2026 11:53 | 40 | 76.82 |
| 07/17/2026 11:53 | 260 | 76.85 |
| 07/17/2026 11:53 | 342 | 76.85 |
| 07/17/2026 11:53 | 47 | 76.85 |
| 07/17/2026 11:53 | 84 | 76.85 |
| 07/17/2026 11:53 | 38 | 76.85 |
| 07/17/2026 11:53 | 95 | 76.85 |
| 07/17/2026 11:53 | 21 | 76.85 |
| 07/17/2026 11:53 | 78 | 76.85 |
| 07/17/2026 11:53 | 88 | 76.85 |
| 07/17/2026 11:53 | 35 | 76.85 |
| 07/17/2026 11:53 | 79 | 76.85 |
| 07/17/2026 11:53 | 21 | 76.84 |
| 07/17/2026 11:53 | 79 | 76.84 |
| 07/17/2026 11:53 | 1 | 76.82 |
| 07/17/2026 11:53 | 79 | 76.82 |
| 07/17/2026 11:53 | 47 | 76.82 |
| 07/17/2026 11:53 | 206 | 76.82 |
| 07/17/2026 11:53 | 42 | 76.82 |
| 07/17/2026 11:53 | 79 | 76.83 |
| 07/17/2026 11:53 | 46 | 76.83 |
| 07/17/2026 11:53 | 517 | 76.83 |
| 07/17/2026 11:53 | 58 | 76.83 |
| 07/17/2026 11:53 | 24 | 76.82 |
| 07/17/2026 11:53 | 56 | 76.83 |
| 07/17/2026 11:53 | 47 | 76.83 |
| 07/17/2026 11:53 | 16 | 76.83 |
| 07/17/2026 11:53 | 16 | 76.83 |
| 07/17/2026 11:53 | 8 | 76.83 |
| 07/17/2026 11:53 | 21 | 76.83 |
| 07/17/2026 11:53 | 20 | 76.83 |
| 07/17/2026 11:53 | 52 | 76.83 |
| 07/17/2026 11:53 | 42 | 76.84 |
| 07/17/2026 11:52 | 7 | 76.83 |
| 07/17/2026 11:52 | 7 | 76.84 |
| 07/17/2026 11:52 | 79 | 76.85 |
| 07/17/2026 11:52 | 231 | 76.85 |
| 07/17/2026 11:52 | 1 | 76.85 |
| 07/17/2026 11:52 | 127 | 76.85 |
| 07/17/2026 11:52 | 218 | 76.85 |
| 07/17/2026 11:52 | 46 | 76.85 |
| 07/17/2026 11:52 | 73 | 76.85 |
| 07/17/2026 11:52 | 103 | 76.85 |
| 07/17/2026 11:52 | 20 | 76.85 |
| 07/17/2026 11:52 | 75 | 76.85 |
| 07/17/2026 11:52 | 87 | 76.85 |
| 07/17/2026 11:52 | 79 | 76.85 |
| 07/17/2026 11:52 | 49 | 76.84 |
| 07/17/2026 11:52 | 79 | 76.84 |
| 07/17/2026 11:52 | 55 | 76.82 |
| 07/17/2026 11:52 | 72 | 76.82 |
| 07/17/2026 11:52 | 575 | 76.83 |
| 07/17/2026 11:52 | 45 | 76.83 |
| 07/17/2026 11:52 | 7 | 76.82 |
| 07/17/2026 11:52 | 73 | 76.82 |
| 07/17/2026 11:52 | 47 | 76.83 |
| 07/17/2026 11:52 | 32 | 76.83 |
| 07/17/2026 11:52 | 1 | 76.83 |
| 07/17/2026 11:52 | 31 | 76.83 |
| 07/17/2026 11:52 | 48 | 76.83 |
| 07/17/2026 11:52 | 47 | 76.84 |
| 07/17/2026 11:52 | 40 | 76.83 |
| 07/17/2026 11:52 | 37 | 76.83 |
| 07/17/2026 11:52 | 42 | 76.83 |
| 07/17/2026 11:52 | 45 | 76.82 |
| 07/17/2026 11:52 | 42 | 76.82 |
| 07/17/2026 11:52 | 7 | 76.81 |
| 07/17/2026 11:52 | 7 | 76.82 |
| 07/17/2026 11:52 | 44 | 76.83 |
| 07/17/2026 11:52 | 1 | 76.82 |
| 07/17/2026 11:52 | 4 | 76.82 |
| 07/17/2026 11:52 | 99 | 76.82 |
| 07/17/2026 11:52 | 24 | 76.82 |
| 07/17/2026 11:52 | 39 | 76.84 |
| 07/17/2026 11:52 | 1020 | 76.85 |
| 07/17/2026 11:52 | 104 | 76.85 |
| 07/17/2026 11:52 | 44 | 76.85 |
| 07/17/2026 11:52 | 20 | 76.85 |
| 07/17/2026 11:52 | 79 | 76.85 |
| 07/17/2026 11:52 | 48 | 76.82 |
| 07/17/2026 11:52 | 79 | 76.83 |
| 07/17/2026 11:52 | 383 | 76.83 |
| 07/17/2026 11:52 | 148 | 76.83 |
| 07/17/2026 11:52 | 44 | 76.83 |
| 07/17/2026 11:52 | 48 | 76.82 |
| 07/17/2026 11:52 | 79 | 76.83 |
| 07/17/2026 11:52 | 16 | 76.83 |
| 07/17/2026 11:52 | 12 | 76.83 |
| 07/17/2026 11:52 | 20 | 76.83 |
| 07/17/2026 11:52 | 44 | 76.85 |
| 07/17/2026 11:52 | 79 | 76.85 |
| 07/17/2026 11:52 | 83 | 76.85 |
| 07/17/2026 11:52 | 404 | 76.85 |
| 07/17/2026 11:52 | 46 | 76.85 |
| 07/17/2026 11:52 | 49 | 76.85 |
| 07/17/2026 11:52 | 46 | 76.84 |
| 07/17/2026 11:52 | 79 | 76.84 |
| 07/17/2026 11:52 | 31 | 76.83 |
| 07/17/2026 11:52 | 18 | 76.83 |
| 07/17/2026 11:52 | 79 | 76.84 |
| 07/17/2026 11:52 | 585 | 76.84 |
| 07/17/2026 11:52 | 79 | 76.84 |
| 07/17/2026 11:52 | 15 | 76.84 |
| 07/17/2026 11:52 | 16 | 76.84 |
| 07/17/2026 11:52 | 7 | 76.84 |
| 07/17/2026 11:52 | 44 | 76.85 |
| 07/17/2026 11:52 | 1 | 76.84 |
| 07/17/2026 11:52 | 13 | 76.84 |
| 07/17/2026 11:52 | 35 | 76.85 |
| 07/17/2026 11:52 | 79 | 76.85 |
| 07/17/2026 11:52 | 44 | 76.86 |
| 07/17/2026 11:52 | 75 | 76.86 |
| 07/17/2026 11:52 | 459 | 76.88 |
| 07/17/2026 11:52 | 41 | 76.88 |
| 07/17/2026 11:52 | 100 | 76.88 |
| 07/17/2026 11:52 | 73 | 76.88 |
| 07/17/2026 11:52 | 103 | 76.88 |
| 07/17/2026 11:52 | 79 | 76.88 |
| 07/17/2026 11:52 | 36 | 76.87 |
| 07/17/2026 11:52 | 102 | 76.87 |
| 07/17/2026 11:52 | 100 | 76.87 |
| 07/17/2026 11:52 | 16 | 76.87 |
| 07/17/2026 11:52 | 79 | 76.87 |
| 07/17/2026 11:52 | 79 | 76.86 |
| 07/17/2026 11:52 | 13 | 76.85 |
| 07/17/2026 11:52 | 35 | 76.85 |
| 07/17/2026 11:52 | 79 | 76.85 |
| 07/17/2026 11:52 | 514 | 76.85 |
| 07/17/2026 11:52 | 61 | 76.85 |
| 07/17/2026 11:52 | 48 | 76.84 |
| 07/17/2026 11:52 | 79 | 76.85 |
| 07/17/2026 11:52 | 18 | 76.84 |
| 07/17/2026 11:52 | 14 | 76.85 |
| 07/17/2026 11:52 | 65 | 76.85 |
| 07/17/2026 11:52 | 96 | 76.85 |
| 07/17/2026 11:52 | 66 | 76.85 |
| 07/17/2026 11:52 | 79 | 76.85 |
| 07/17/2026 11:52 | 200 | 76.85 |
| 07/17/2026 11:52 | 50 | 76.84 |
| 07/17/2026 11:52 | 79 | 76.84 |
| 07/17/2026 11:52 | 69 | 76.84 |
| 07/17/2026 11:52 | 40 | 76.83 |
| 07/17/2026 11:52 | 9 | 76.84 |
| 07/17/2026 11:52 | 45 | 76.84 |
| 07/17/2026 11:52 | 23 | 76.84 |
| 07/17/2026 11:52 | 56 | 76.84 |
| 07/17/2026 11:52 | 43 | 76.84 |
| 07/17/2026 11:52 | 8 | 76.85 |
| 07/17/2026 11:52 | 5 | 76.86 |
| 07/17/2026 11:52 | 37 | 76.86 |
| 07/17/2026 11:52 | 37 | 76.86 |
| 07/17/2026 11:52 | 73 | 76.87 |
| 07/17/2026 11:52 | 98 | 76.87 |
| 07/17/2026 11:52 | 79 | 76.87 |
| 07/17/2026 11:52 | 55 | 76.86 |
| 07/17/2026 11:52 | 45 | 76.86 |
| 07/17/2026 11:52 | 49 | 76.86 |
| 07/17/2026 11:52 | 23 | 76.855 |
| 07/17/2026 11:52 | 7 | 76.84 |
| 07/17/2026 11:52 | 59 | 76.85 |
| 07/17/2026 11:52 | 1 | 76.84 |
| 07/17/2026 11:52 | 57 | 76.84 |
| 07/17/2026 11:52 | 18 | 76.84 |
| 07/17/2026 11:52 | 45 | 76.84 |
| 07/17/2026 11:52 | 7 | 76.84 |
| 07/17/2026 11:52 | 516 | 76.87 |
| 07/17/2026 11:52 | 32 | 76.87 |
| 07/17/2026 11:52 | 36 | 76.87 |
| 07/17/2026 11:52 | 100 | 76.87 |
| 07/17/2026 11:52 | 74 | 76.87 |
| 07/17/2026 11:52 | 95 | 76.87 |
| 07/17/2026 11:52 | 20 | 76.87 |
| 07/17/2026 11:52 | 79 | 76.87 |
| 07/17/2026 11:52 | 83 | 76.86 |
| 07/17/2026 11:52 | 72 | 76.86 |
| 07/17/2026 11:52 | 32 | 76.86 |
| 07/17/2026 11:52 | 79 | 76.86 |
| 07/17/2026 11:52 | 49 | 76.86 |
| 07/17/2026 11:52 | 96 | 76.84 |
| 07/17/2026 11:52 | 31 | 76.84 |
| 07/17/2026 11:52 | 48 | 76.84 |
| 07/17/2026 11:52 | 79 | 76.85 |
| 07/17/2026 11:52 | 575 | 76.85 |
| 07/17/2026 11:52 | 26 | 76.85 |
| 07/17/2026 11:52 | 63 | 76.84 |
| 07/17/2026 11:52 | 18 | 76.84 |
| 07/17/2026 11:52 | 61 | 76.84 |
| 07/17/2026 11:52 | 18 | 76.84 |
| 07/17/2026 11:52 | 2 | 76.85 |
| 07/17/2026 11:52 | 32 | 76.85 |
| 07/17/2026 11:52 | 45 | 76.85 |
| 07/17/2026 11:52 | 79 | 76.85 |
| 07/17/2026 11:52 | 19 | 76.84 |
| 07/17/2026 11:52 | 27 | 76.84 |
| 07/17/2026 11:52 | 2 | 76.85 |
| 07/17/2026 11:52 | 1 | 76.85 |
| 07/17/2026 11:51 | 7 | 76.84 |
| 07/17/2026 11:51 | 1 | 76.85 |
| 07/17/2026 11:51 | 13 | 76.85 |
| 07/17/2026 11:51 | 35 | 76.85 |
| 07/17/2026 11:51 | 79 | 76.85 |
| 07/17/2026 11:51 | 374 | 76.88 |
| 07/17/2026 11:51 | 84 | 76.88 |
| 07/17/2026 11:51 | 41 | 76.88 |
| 07/17/2026 11:51 | 74 | 76.88 |
| 07/17/2026 11:51 | 74 | 76.88 |
| 07/17/2026 11:51 | 79 | 76.88 |
| 07/17/2026 11:51 | 99 | 76.88 |
| 07/17/2026 11:51 | 74 | 76.87 |
| 07/17/2026 11:51 | 98 | 76.87 |
| 07/17/2026 11:51 | 20 | 76.87 |
| 07/17/2026 11:51 | 79 | 76.87 |
| 07/17/2026 11:51 | 89 | 76.87 |
| 07/17/2026 11:51 | 82 | 76.87 |
| 07/17/2026 11:51 | 28 | 76.85 |
| 07/17/2026 11:51 | 79 | 76.85 |
| 07/17/2026 11:51 | 20 | 76.85 |
| 07/17/2026 11:51 | 16 | 76.86 |
| 07/17/2026 11:51 | 32 | 76.86 |
| 07/17/2026 11:51 | 575 | 76.85 |
| 07/17/2026 11:51 | 32 | 76.84 |
| 07/17/2026 11:51 | 48 | 76.84 |
| 07/17/2026 11:51 | 47 | 76.85 |
| 07/17/2026 11:51 | 32 | 76.85 |
| 07/17/2026 11:51 | 79 | 76.86 |
| 07/17/2026 11:51 | 16 | 76.84 |
| 07/17/2026 11:51 | 79 | 76.84 |
| 07/17/2026 11:51 | 46 | 76.85 |
| 07/17/2026 11:51 | 20 | 76.85 |
| 07/17/2026 11:51 | 52 | 76.85 |
| 07/17/2026 11:51 | 30 | 76.85 |
| 07/17/2026 11:51 | 49 | 76.85 |
| 07/17/2026 11:51 | 45 | 76.86 |
| 07/17/2026 11:51 | 45 | 76.84 |
| 07/17/2026 11:51 | 45 | 76.84 |
| 07/17/2026 11:51 | 79 | 76.84 |
| 07/17/2026 11:51 | 42 | 76.83 |
| 07/17/2026 11:51 | 7 | 76.82 |
| 07/17/2026 11:51 | 7 | 76.83 |
| 07/17/2026 11:51 | 34 | 76.84 |
| 07/17/2026 11:51 | 622 | 76.84 |
| 07/17/2026 11:51 | 1 | 76.84 |
| 07/17/2026 11:51 | 127 | 76.84 |
| 07/17/2026 11:51 | 51 | 76.84 |
| 07/17/2026 11:51 | 20 | 76.84 |
| 07/17/2026 11:51 | 76 | 76.84 |
| 07/17/2026 11:51 | 97 | 76.84 |
| 07/17/2026 11:51 | 76 | 76.84 |
| 07/17/2026 11:51 | 84 | 76.84 |
| 07/17/2026 11:51 | 79 | 76.84 |
| 07/17/2026 11:51 | 32 | 76.81 |
| 07/17/2026 11:51 | 16 | 76.81 |
| 07/17/2026 11:51 | 79 | 76.82 |
| 07/17/2026 11:51 | 2 | 76.82 |
| 07/17/2026 11:51 | 46 | 76.82 |
| 07/17/2026 11:51 | 79 | 76.82 |
| 07/17/2026 11:51 | 575 | 76.82 |
| 07/17/2026 11:51 | 35 | 76.81 |
| 07/17/2026 11:51 | 46 | 76.81 |
| 07/17/2026 11:51 | 45 | 76.82 |
| 07/17/2026 11:51 | 20 | 76.81 |
| 07/17/2026 11:51 | 20 | 76.81 |
| 07/17/2026 11:51 | 98 | 76.81 |
| 07/17/2026 11:51 | 56 | 76.81 |
| 07/17/2026 11:51 | 23 | 76.81 |
| 07/17/2026 11:51 | 34 | 76.81 |
| 07/17/2026 11:51 | 74 | 76.81 |
| 07/17/2026 11:51 | 79 | 76.82 |
| 07/17/2026 11:51 | 75 | 76.82 |
| 07/17/2026 11:51 | 20 | 76.82 |
| 07/17/2026 11:51 | 46 | 76.82 |
| 07/17/2026 11:51 | 38 | 76.82 |
| 07/17/2026 11:51 | 74 | 76.82 |
| 07/17/2026 11:51 | 79 | 76.82 |
| 07/17/2026 11:51 | 79 | 76.83 |
| 07/17/2026 11:51 | 45 | 76.82 |
| 07/17/2026 11:51 | 45 | 76.81 |
| 07/17/2026 11:51 | 49 | 76.81 |
| 07/17/2026 11:51 | 7 | 76.79 |
| 07/17/2026 11:51 | 1 | 76.80 |
| 07/17/2026 11:51 | 38 | 76.80 |
| 07/17/2026 11:51 | 79 | 76.80 |
| 07/17/2026 11:51 | 74 | 76.80 |
| 07/17/2026 11:51 | 527 | 76.83 |
| 07/17/2026 11:51 | 35 | 76.83 |
| 07/17/2026 11:51 | 34 | 76.83 |
| 07/17/2026 11:51 | 74 | 76.83 |
| 07/17/2026 11:51 | 98 | 76.83 |
| 07/17/2026 11:51 | 79 | 76.83 |
| 07/17/2026 11:51 | 49 | 76.82 |
| 07/17/2026 11:51 | 100 | 76.82 |
| 07/17/2026 11:51 | 20 | 76.82 |
| 07/17/2026 11:51 | 87 | 76.82 |
| 07/17/2026 11:51 | 85 | 76.82 |
| 07/17/2026 11:51 | 79 | 76.82 |
| 07/17/2026 11:51 | 28 | 76.79 |
| 07/17/2026 11:51 | 20 | 76.80 |
| 07/17/2026 11:51 | 97 | 76.80 |
| 07/17/2026 11:51 | 46 | 76.80 |
| 07/17/2026 11:51 | 16 | 76.80 |
| 07/17/2026 11:51 | 17 | 76.80 |
| 07/17/2026 11:51 | 378 | 76.80 |
| 07/17/2026 11:51 | 5 | 76.80 |
| 07/17/2026 11:51 | 47 | 76.79 |
| 07/17/2026 11:51 | 79 | 76.80 |
| 07/17/2026 11:51 | 65 | 76.80 |
| 07/17/2026 11:51 | 19 | 76.80 |
| 07/17/2026 11:51 | 79 | 76.80 |
| 07/17/2026 11:51 | 56 | 76.80 |
| 07/17/2026 11:51 | 1 | 76.79 |
| 07/17/2026 11:51 | 17 | 76.79 |
| 07/17/2026 11:51 | 15 | 76.79 |
| 07/17/2026 11:51 | 98 | 76.80 |
| 07/17/2026 11:51 | 61 | 76.81 |
| 07/17/2026 11:51 | 185 | 76.81 |
| 07/17/2026 11:51 | 45 | 76.81 |
| 07/17/2026 11:51 | 284 | 76.81 |
| 07/17/2026 11:51 | 72 | 76.81 |
| 07/17/2026 11:51 | 60 | 76.81 |
| 07/17/2026 11:51 | 36 | 76.81 |
| 07/17/2026 11:51 | 34 | 76.81 |
| 07/17/2026 11:51 | 74 | 76.81 |
| 07/17/2026 11:51 | 84 | 76.81 |
| 07/17/2026 11:51 | 95 | 76.81 |
| 07/17/2026 11:51 | 79 | 76.81 |
| 07/17/2026 11:51 | 79 | 76.80 |
| 07/17/2026 11:51 | 79 | 76.80 |
| 07/17/2026 11:51 | 32 | 76.79 |
| 07/17/2026 11:51 | 32 | 76.79 |
| 07/17/2026 11:51 | 45 | 76.79 |
| 07/17/2026 11:51 | 84 | 76.79 |
| 07/17/2026 11:51 | 26 | 76.77 |
| 07/17/2026 11:51 | 22 | 76.77 |
| 07/17/2026 11:51 | 23 | 76.77 |
| 07/17/2026 11:51 | 36 | 76.77 |
| 07/17/2026 11:51 | 53 | 76.77 |
| 07/17/2026 11:51 | 79 | 76.78 |
| 07/17/2026 11:51 | 383 | 76.78 |
| 07/17/2026 11:51 | 26 | 76.77 |
| 07/17/2026 11:51 | 74 | 76.77 |
| 07/17/2026 11:51 | 12 | 76.78 |
| 07/17/2026 11:51 | 79 | 76.78 |
| 07/17/2026 11:51 | 59 | 76.78 |
| 07/17/2026 11:51 | 9 | 76.78 |
| 07/17/2026 11:51 | 79 | 76.78 |
| 07/17/2026 11:51 | 45 | 76.78 |
| 07/17/2026 11:51 | 44 | 76.78 |
| 07/17/2026 11:51 | 48 | 76.78 |
| 07/17/2026 11:51 | 45 | 76.78 |
| 07/17/2026 11:51 | 79 | 76.78 |
| 07/17/2026 11:51 | 90 | 76.80 |
| 07/17/2026 11:51 | 79 | 76.80 |
| 07/17/2026 11:51 | 45 | 76.80 |
| 07/17/2026 11:51 | 56 | 76.78 |
| 07/17/2026 11:51 | 77 | 76.77 |
| 07/17/2026 11:51 | 11 | 76.77 |
| 07/17/2026 11:51 | 79 | 76.77 |
| 07/17/2026 11:50 | 1 | 76.76 |
| 07/17/2026 11:50 | 11 | 76.76 |
| 07/17/2026 11:50 | 79 | 76.77 |
| 07/17/2026 11:50 | 101 | 76.77 |
| 07/17/2026 11:50 | 19 | 76.79 |
| 07/17/2026 11:50 | 84 | 76.79 |
| 07/17/2026 11:50 | 698 | 76.80 |
| 07/17/2026 11:50 | 74 | 76.80 |
| 07/17/2026 11:50 | 102 | 76.80 |
| 07/17/2026 11:50 | 45 | 76.80 |
| 07/17/2026 11:50 | 20 | 76.80 |
| 07/17/2026 11:50 | 103 | 76.80 |
| 07/17/2026 11:50 | 79 | 76.80 |
| 07/17/2026 11:50 | 20 | 76.79 |
| 07/17/2026 11:50 | 47 | 76.79 |
| 07/17/2026 11:50 | 79 | 76.79 |
| 07/17/2026 11:50 | 22 | 76.78 |
| 07/17/2026 11:50 | 10 | 76.78 |
| 07/17/2026 11:50 | 341 | 76.80 |
| 07/17/2026 11:50 | 3 | 76.80 |
| 07/17/2026 11:50 | 88 | 76.80 |
| 07/17/2026 11:50 | 16 | 76.80 |
| 07/17/2026 11:50 | 49 | 76.80 |
| 07/17/2026 11:50 | 185 | 76.80 |
| 07/17/2026 11:50 | 14 | 76.81 |
| 07/17/2026 11:50 | 97 | 76.80 |
| 07/17/2026 11:50 | 74 | 76.80 |
| 07/17/2026 11:50 | 20 | 76.81 |
| 07/17/2026 11:50 | 45 | 76.82 |
| 07/17/2026 11:50 | 13 | 76.83 |
| 07/17/2026 11:50 | 25 | 76.83 |
| 07/17/2026 11:50 | 9 | 76.83 |
| 07/17/2026 11:50 | 11 | 76.83 |
| 07/17/2026 11:50 | 162 | 76.82 |
| 07/17/2026 11:50 | 14 | 76.82 |
| 07/17/2026 11:50 | 207 | 76.82 |
| 07/17/2026 11:50 | 38 | 76.81 |
| 07/17/2026 11:50 | 79 | 76.82 |
| 07/17/2026 11:50 | 74 | 76.82 |
| 07/17/2026 11:50 | 50 | 76.83 |
| 07/17/2026 11:50 | 20 | 76.83 |
| 07/17/2026 11:50 | 4 | 76.83 |
| 07/17/2026 11:50 | 5 | 76.82 |
| 07/17/2026 11:50 | 45 | 76.82 |
| 07/17/2026 11:50 | 79 | 76.81 |
| 07/17/2026 11:50 | 101 | 76.81 |
| 07/17/2026 11:50 | 31 | 76.81 |
| 07/17/2026 11:50 | 45 | 76.83 |
| 07/17/2026 11:50 | 79 | 76.83 |
| 07/17/2026 11:50 | 45 | 76.83 |
| 07/17/2026 11:50 | 101 | 76.84 |
| 07/17/2026 11:50 | 100 | 76.85 |
| 07/17/2026 11:50 | 8 | 76.85 |
| 07/17/2026 11:50 | 100 | 76.85 |
| 07/17/2026 11:50 | 100 | 76.85 |
| 07/17/2026 11:50 | 44 | 76.86 |
| 07/17/2026 11:50 | 47 | 76.86 |
| 07/17/2026 11:50 | 104 | 76.86 |
| 07/17/2026 11:50 | 103 | 76.87 |
| 07/17/2026 11:50 | 79 | 76.87 |
| 07/17/2026 11:50 | 32 | 76.87 |
| 07/17/2026 11:50 | 12 | 76.88 |
| 07/17/2026 11:50 | 28 | 76.89 |
| 07/17/2026 11:50 | 14 | 76.89 |
| 07/17/2026 11:50 | 10 | 76.88 |
| 07/17/2026 11:50 | 19 | 76.88 |
| 07/17/2026 11:50 | 44 | 76.88 |
| 07/17/2026 11:50 | 10 | 76.88 |
| 07/17/2026 11:50 | 85 | 76.88 |
| 07/17/2026 11:50 | 1 | 76.88 |
| 07/17/2026 11:50 | 6 | 76.88 |
| 07/17/2026 11:50 | 7 | 76.89 |
| 07/17/2026 11:50 | 5 | 76.90 |
| 07/17/2026 11:50 | 149 | 76.90 |
| 07/17/2026 11:50 | 44 | 76.90 |
| 07/17/2026 11:50 | 656 | 76.90 |
| 07/17/2026 11:50 | 1 | 76.90 |
| 07/17/2026 11:50 | 191 | 76.90 |
| 07/17/2026 11:50 | 15 | 76.90 |
| 07/17/2026 11:50 | 21 | 76.90 |
| 07/17/2026 11:50 | 31 | 76.90 |
| 07/17/2026 11:50 | 17 | 76.90 |
| 07/17/2026 11:50 | 18 | 76.90 |
| 07/17/2026 11:50 | 45 | 76.90 |
| 07/17/2026 11:50 | 79 | 76.90 |
| 07/17/2026 11:50 | 32 | 76.88 |
| 07/17/2026 11:50 | 32 | 76.88 |
| 07/17/2026 11:50 | 48 | 76.89 |
| 07/17/2026 11:50 | 9 | 76.88 |
| 07/17/2026 11:50 | 74 | 76.88 |
| 07/17/2026 11:50 | 49 | 76.89 |
| 07/17/2026 11:50 | 59 | 76.89 |
| 07/17/2026 11:50 | 20 | 76.89 |
| 07/17/2026 11:50 | 12 | 76.89 |
| 07/17/2026 11:50 | 17 | 76.89 |
| 07/17/2026 11:50 | 359 | 76.89 |
| 07/17/2026 11:50 | 1 | 76.88 |
| 07/17/2026 11:50 | 49 | 76.88 |
| 07/17/2026 11:50 | 28 | 76.88 |
| 07/17/2026 11:50 | 34 | 76.88 |
| 07/17/2026 11:50 | 79 | 76.88 |
| 07/17/2026 11:50 | 24 | 76.89 |
| 07/17/2026 11:50 | 46 | 76.89 |
| 07/17/2026 11:50 | 69 | 76.89 |
| 07/17/2026 11:50 | 64 | 76.89 |
| 07/17/2026 11:50 | 18 | 76.91 |
| 07/17/2026 11:50 | 42 | 76.91 |
| 07/17/2026 11:50 | 7 | 76.90 |
| 07/17/2026 11:50 | 7 | 76.91 |
| 07/17/2026 11:50 | 583 | 76.93 |
| 07/17/2026 11:50 | 1 | 76.93 |
| 07/17/2026 11:50 | 191 | 76.93 |
| 07/17/2026 11:50 | 39 | 76.93 |
| 07/17/2026 11:50 | 48 | 76.93 |
| 07/17/2026 11:50 | 74 | 76.93 |
| 07/17/2026 11:50 | 89 | 76.93 |
| 07/17/2026 11:50 | 100 | 76.93 |
| 07/17/2026 11:50 | 18 | 76.93 |
| 07/17/2026 11:50 | 79 | 76.93 |
| 07/17/2026 11:50 | 45 | 76.92 |
| 07/17/2026 11:50 | 32 | 76.91 |
| 07/17/2026 11:50 | 2 | 76.91 |
| 07/17/2026 11:50 | 30 | 76.91 |
| 07/17/2026 11:50 | 49 | 76.91 |
| 07/17/2026 11:50 | 69 | 76.92 |
| 07/17/2026 11:50 | 79 | 76.91 |
| 07/17/2026 11:50 | 128 | 76.90 |
| 07/17/2026 11:50 | 79 | 76.90 |
| 07/17/2026 11:50 | 78 | 76.90 |
| 07/17/2026 11:50 | 93 | 76.90 |
| 07/17/2026 11:50 | 383 | 76.90 |
| 07/17/2026 11:50 | 45 | 76.90 |
| 07/17/2026 11:50 | 48 | 76.89 |
| 07/17/2026 11:50 | 79 | 76.89 |
| 07/17/2026 11:50 | 49 | 76.89 |
| 07/17/2026 11:50 | 15 | 76.89 |
| 07/17/2026 11:50 | 49 | 76.89 |
| 07/17/2026 11:50 | 45 | 76.89 |
| 07/17/2026 11:50 | 18 | 76.89 |
| 07/17/2026 11:50 | 79 | 76.89 |
| 07/17/2026 11:50 | 45 | 76.89 |
| 07/17/2026 11:50 | 196 | 76.89 |
| 07/17/2026 11:50 | 48 | 76.89 |
| 07/17/2026 11:50 | 79 | 76.89 |
| 07/17/2026 11:50 | 56 | 76.89 |
| 07/17/2026 11:50 | 64 | 76.88 |
| 07/17/2026 11:50 | 56 | 76.88 |
| 07/17/2026 11:50 | 1 | 76.88 |
| 07/17/2026 11:50 | 22 | 76.88 |
| 07/17/2026 11:50 | 16 | 76.88 |
| 07/17/2026 11:50 | 74 | 76.88 |
| 07/17/2026 11:50 | 79 | 76.89 |
| 07/17/2026 11:50 | 687 | 76.91 |
| 07/17/2026 11:50 | 38 | 76.91 |
| 07/17/2026 11:50 | 97 | 76.91 |
| 07/17/2026 11:50 | 103 | 76.91 |
| 07/17/2026 11:50 | 79 | 76.91 |
| 07/17/2026 11:50 | 18 | 76.90 |
| 07/17/2026 11:50 | 78 | 76.90 |
| 07/17/2026 11:50 | 88 | 76.90 |
| 07/17/2026 11:50 | 79 | 76.90 |
| 07/17/2026 11:50 | 1 | 76.88 |
| 07/17/2026 11:50 | 15 | 76.88 |
| 07/17/2026 11:50 | 16 | 76.88 |
| 07/17/2026 11:50 | 71 | 76.88 |
| 07/17/2026 11:50 | 10 | 76.88 |
| 07/17/2026 11:50 | 36 | 76.88 |
| 07/17/2026 11:50 | 74 | 76.88 |
| 07/17/2026 11:50 | 79 | 76.89 |
| 07/17/2026 11:50 | 18 | 76.89 |
| 07/17/2026 11:50 | 46 | 76.89 |
| 07/17/2026 11:50 | 79 | 76.89 |
| 07/17/2026 11:50 | 20 | 76.88 |
| 07/17/2026 11:50 | 18 | 76.88 |
| 07/17/2026 11:50 | 79 | 76.88 |
| 07/17/2026 11:50 | 74 | 76.88 |
| 07/17/2026 11:50 | 140 | 76.88 |
| 07/17/2026 11:50 | 175 | 76.88 |
| 07/17/2026 11:50 | 68 | 76.88 |
| 07/17/2026 11:50 | 48 | 76.88 |
| 07/17/2026 11:50 | 12 | 76.89 |
| 07/17/2026 11:50 | 34 | 76.89 |
| 07/17/2026 11:50 | 34 | 76.89 |
| 07/17/2026 11:50 | 45 | 76.89 |
| 07/17/2026 11:50 | 56 | 76.87 |
| 07/17/2026 11:50 | 30 | 76.86 |
| 07/17/2026 11:49 | 1 | 76.86 |
| 07/17/2026 11:49 | 17 | 76.86 |
| 07/17/2026 11:49 | 95 | 76.87 |
| 07/17/2026 11:49 | 79 | 76.87 |
| 07/17/2026 11:49 | 231 | 76.89 |
| 07/17/2026 11:49 | 14 | 76.89 |
| 07/17/2026 11:49 | 90 | 76.89 |
| 07/17/2026 11:49 | 229 | 76.89 |
| 07/17/2026 11:49 | 37 | 76.89 |
| 07/17/2026 11:49 | 97 | 76.89 |
| 07/17/2026 11:49 | 74 | 76.89 |
| 07/17/2026 11:49 | 13 | 76.89 |
| 07/17/2026 11:49 | 91 | 76.89 |
| 07/17/2026 11:49 | 83 | 76.89 |
| 07/17/2026 11:49 | 79 | 76.89 |
| 07/17/2026 11:49 | 101 | 76.88 |
| 07/17/2026 11:49 | 49 | 76.88 |
| 07/17/2026 11:49 | 79 | 76.88 |
| 07/17/2026 11:49 | 383 | 76.86 |
| 07/17/2026 11:49 | 38 | 76.85 |
| 07/17/2026 11:49 | 74 | 76.85 |
| 07/17/2026 11:49 | 79 | 76.86 |
| 07/17/2026 11:49 | 69 | 76.87 |
| 07/17/2026 11:49 | 79 | 76.87 |
| 07/17/2026 11:49 | 43 | 76.88 |
| 07/17/2026 11:49 | 19 | 76.89 |
| 07/17/2026 11:49 | 8 | 76.89 |
| 07/17/2026 11:49 | 43 | 76.89 |
| 07/17/2026 11:49 | 79 | 76.88 |
| 07/17/2026 11:49 | 64 | 76.88 |
| 07/17/2026 11:49 | 42 | 76.87 |
| 07/17/2026 11:49 | 79 | 76.87 |
| 07/17/2026 11:49 | 42 | 76.86 |
| 07/17/2026 11:49 | 25 | 76.87 |
| 07/17/2026 11:49 | 41 | 76.88 |
| 07/17/2026 11:49 | 84 | 76.88 |
| 07/17/2026 11:49 | 76 | 76.88 |
| 07/17/2026 11:49 | 99 | 76.88 |
| 07/17/2026 11:49 | 36 | 76.87 |
| 07/17/2026 11:49 | 74 | 76.87 |
| 07/17/2026 11:49 | 65 | 76.87 |
| 07/17/2026 11:49 | 30 | 76.87 |
| 07/17/2026 11:49 | 34 | 76.87 |
| 07/17/2026 11:49 | 84 | 76.86 |
| 07/17/2026 11:49 | 74 | 76.86 |
| 07/17/2026 11:49 | 103 | 76.86 |
| 07/17/2026 11:49 | 11 | 76.86 |
| 07/17/2026 11:49 | 43 | 76.86 |
| 07/17/2026 11:49 | 49 | 76.85 |
| 07/17/2026 11:49 | 79 | 76.84 |
| 07/17/2026 11:49 | 43 | 76.86 |
| 07/17/2026 11:48 | 78 | 76.87 |
| 07/17/2026 11:48 | 16 | 76.87 |
| 07/17/2026 11:48 | 79 | 76.87 |
| 07/17/2026 11:48 | 79 | 76.88 |
| 07/17/2026 11:48 | 45 | 76.87 |
| 07/17/2026 11:48 | 45 | 76.86 |
| 07/17/2026 11:48 | 47 | 76.86 |
| 07/17/2026 11:48 | 40 | 76.88 |
| 07/17/2026 11:48 | 45 | 76.87 |
| 07/17/2026 11:48 | 1 | 76.87 |
| 07/17/2026 11:48 | 2 | 76.87 |
| 07/17/2026 11:48 | 77 | 76.87 |
| 07/17/2026 11:48 | 102 | 76.87 |
| 07/17/2026 11:48 | 22 | 76.89 |
| 07/17/2026 11:48 | 12 | 76.90 |
| 07/17/2026 11:46 | 32 | 76.90 |
| 07/17/2026 11:46 | 48 | 76.89 |
| 07/17/2026 11:46 | 49 | 76.88 |
| 07/17/2026 11:46 | 49 | 76.90 |
| 07/17/2026 11:46 | 16 | 76.90 |
| 07/17/2026 11:45 | 98 | 76.90 |
| 07/17/2026 11:45 | 79 | 76.90 |
| 07/17/2026 11:45 | 72 | 76.91 |
| 07/17/2026 11:45 | 4 | 76.91 |
| 07/17/2026 11:45 | 7 | 76.91 |
| 07/17/2026 11:45 | 100 | 76.93 |
| 07/17/2026 11:45 | 103 | 76.91 |
| 07/17/2026 11:45 | 20 | 76.91 |
| 07/17/2026 11:45 | 103 | 76.87 |
| 07/17/2026 11:45 | 37 | 76.87 |
| 07/17/2026 11:45 | 93 | 76.91 |
| 07/17/2026 11:45 | 79 | 76.91 |
| 07/17/2026 11:45 | 20 | 76.90 |
| 07/17/2026 11:45 | 79 | 76.90 |
| 07/17/2026 11:45 | 20 | 76.89 |
| 07/17/2026 11:45 | 79 | 76.89 |
| 07/17/2026 11:45 | 99 | 76.88 |
| 07/17/2026 11:45 | 20 | 76.89 |
| 07/17/2026 11:45 | 79 | 76.89 |
| 07/17/2026 11:45 | 79 | 76.88 |
| 07/17/2026 11:45 | 40 | 76.88 |
| 07/17/2026 11:45 | 53 | 76.88 |
| 07/17/2026 11:44 | 3 | 76.865 |
| 07/17/2026 11:44 | 39 | 76.865 |
| 07/17/2026 11:44 | 37 | 76.865 |
| 07/17/2026 11:44 | 10 | 76.87 |
| 07/17/2026 11:44 | 9 | 76.87 |
| 07/17/2026 11:44 | 54 | 76.87 |
| 07/17/2026 11:44 | 47 | 76.87 |
| 07/17/2026 11:44 | 25 | 76.88 |
| 07/17/2026 11:44 | 103 | 76.88 |
| 07/17/2026 11:44 | 30 | 76.88 |
| 07/17/2026 11:44 | 10 | 76.88 |
| 07/17/2026 11:44 | 79 | 76.89 |
| 07/17/2026 11:44 | 1 | 76.88 |
| 07/17/2026 11:44 | 46 | 76.87 |
| 07/17/2026 11:44 | 79 | 76.87 |
| 07/17/2026 11:44 | 20 | 76.86 |
| 07/17/2026 11:44 | 103 | 76.86 |
| 07/17/2026 11:44 | 46 | 76.86 |
| 07/17/2026 11:44 | 79 | 76.85 |
| 07/17/2026 11:44 | 25 | 76.90 |
| 07/17/2026 11:44 | 53 | 76.90 |
| 07/17/2026 11:44 | 79 | 76.90 |
| 07/17/2026 11:44 | 32 | 76.90 |
| 07/17/2026 11:44 | 79 | 76.90 |
| 07/17/2026 11:43 | 79 | 76.90 |
| 07/17/2026 11:43 | 117 | 76.89 |
| 07/17/2026 11:43 | 7 | 76.90 |
| 07/17/2026 11:43 | 9 | 76.90 |
| 07/17/2026 11:43 | 13 | 76.90 |
| 07/17/2026 11:43 | 62 | 76.89 |
| 07/17/2026 11:43 | 79 | 76.90 |
| 07/17/2026 11:43 | 1 | 76.91 |
| 07/17/2026 11:42 | 1 | 76.91 |
| 07/17/2026 11:42 | 78 | 76.92 |
| 07/17/2026 11:42 | 59 | 76.92 |
| 07/17/2026 11:42 | 79 | 76.92 |
| 07/17/2026 11:42 | 217 | 76.92 |
| 07/17/2026 11:42 | 35 | 76.92 |
| 07/17/2026 11:41 | 51 | 76.93 |
| 07/17/2026 11:41 | 100 | 76.93 |
| 07/17/2026 11:41 | 79 | 76.93 |
| 07/17/2026 11:41 | 58 | 76.91 |
| 07/17/2026 11:41 | 34 | 76.90 |
| 07/17/2026 11:41 | 79 | 76.90 |
| 07/17/2026 11:41 | 23 | 76.91 |
| 07/17/2026 11:40 | 2 | 76.92 |
| 07/17/2026 11:40 | 79 | 76.90 |
| 07/17/2026 11:40 | 100 | 76.90 |
| 07/17/2026 11:40 | 79 | 76.90 |
| 07/17/2026 11:40 | 46 | 76.91 |
| 07/17/2026 11:40 | 2 | 76.92 |
| 07/17/2026 11:40 | 63 | 76.92 |
| 07/17/2026 11:40 | 16 | 76.92 |
| 07/17/2026 11:40 | 79 | 76.91 |
| 07/17/2026 11:40 | 60 | 76.90 |
| 07/17/2026 11:40 | 79 | 76.90 |
| 07/17/2026 11:40 | 500 | 76.90 |
| 07/17/2026 11:40 | 100 | 76.92 |
| 07/17/2026 11:39 | 11 | 76.92 |
| 07/17/2026 11:39 | 12 | 76.92 |
| 07/17/2026 11:39 | 22 | 76.92 |
| 07/17/2026 11:39 | 103 | 76.93 |
| 07/17/2026 11:39 | 79 | 76.93 |
| 07/17/2026 11:39 | 216 | 76.93 |
| 07/17/2026 11:39 | 66 | 76.92 |
| 07/17/2026 11:39 | 13 | 76.92 |
| 07/17/2026 11:39 | 6 | 76.93 |
| 07/17/2026 11:39 | 44 | 76.93 |
| 07/17/2026 11:39 | 35 | 76.94 |
| 07/17/2026 11:39 | 37 | 76.94 |
| 07/17/2026 11:39 | 50 | 76.94 |
| 07/17/2026 11:39 | 32 | 76.95 |
| 07/17/2026 11:39 | 90 | 76.94 |
| 07/17/2026 11:39 | 30 | 76.93 |
| 07/17/2026 11:39 | 48 | 76.95 |
| 07/17/2026 11:38 | 45 | 76.94 |
| 07/17/2026 11:38 | 5 | 76.94 |
| 07/17/2026 11:38 | 19 | 76.94 |
| 07/17/2026 11:38 | 48 | 76.95 |
| 07/17/2026 11:38 | 44 | 76.95 |
| 07/17/2026 11:38 | 48 | 76.96 |
| 07/17/2026 11:38 | 32 | 76.96 |
| 07/17/2026 11:38 | 25 | 76.97 |
| 07/17/2026 11:38 | 25 | 76.97 |
| 07/17/2026 11:38 | 5 | 76.98 |
| 07/17/2026 11:37 | 64 | 76.97 |
| 07/17/2026 11:37 | 68 | 76.97 |
| 07/17/2026 11:37 | 5 | 76.99 |
| 07/17/2026 11:37 | 43 | 76.99 |
| 07/17/2026 11:37 | 26 | 76.99 |
| 07/17/2026 11:37 | 50 | 77.00 |
| 07/17/2026 11:36 | 79 | 77.02 |
| 07/17/2026 11:36 | 25 | 77.02 |
| 07/17/2026 11:36 | 97 | 77.03 |
| 07/17/2026 11:36 | 35 | 77.04 |
| 07/17/2026 11:36 | 20 | 77.04 |
| 07/17/2026 11:36 | 79 | 77.04 |
| 07/17/2026 11:36 | 98 | 77.04 |
| 07/17/2026 11:36 | 75 | 77.04 |
| 07/17/2026 11:36 | 50 | 77.04 |
| 07/17/2026 11:36 | 20 | 77.04 |
| 07/17/2026 11:36 | 79 | 77.04 |
| 07/17/2026 11:36 | 47 | 77.03 |
| 07/17/2026 11:36 | 84 | 77.04 |
| 07/17/2026 11:36 | 20 | 77.04 |
| 07/17/2026 11:36 | 79 | 77.04 |
| 07/17/2026 11:36 | 47 | 77.04 |
| 07/17/2026 11:36 | 39 | 77.04 |
| 07/17/2026 11:36 | 47 | 77.06 |
| 07/17/2026 11:36 | 35 | 77.06 |
| 07/17/2026 11:36 | 20 | 77.06 |
| 07/17/2026 11:36 | 71 | 77.05 |
| 07/17/2026 11:36 | 79 | 77.05 |
| 07/17/2026 11:36 | 47 | 77.05 |
| 07/17/2026 11:36 | 51 | 77.05 |
| 07/17/2026 11:36 | 20 | 77.05 |
| 07/17/2026 11:36 | 20 | 77.04 |
| 07/17/2026 11:36 | 54 | 77.04 |
| 07/17/2026 11:36 | 39 | 77.04 |
| 07/17/2026 11:36 | 79 | 77.04 |
| 07/17/2026 11:36 | 20 | 77.05 |
| 07/17/2026 11:36 | 96 | 77.05 |
| 07/17/2026 11:36 | 36 | 77.05 |
| 07/17/2026 11:36 | 79 | 77.05 |
| 07/17/2026 11:36 | 79 | 77.05 |
| 07/17/2026 11:36 | 48 | 77.05 |
| 07/17/2026 11:36 | 51 | 77.05 |
| 07/17/2026 11:36 | 79 | 77.05 |
| 07/17/2026 11:36 | 20 | 77.05 |
| 07/17/2026 11:36 | 48 | 77.04 |
| 07/17/2026 11:36 | 20 | 77.06 |
| 07/17/2026 11:36 | 48 | 77.06 |
| 07/17/2026 11:36 | 79 | 77.06 |
| 07/17/2026 11:36 | 40 | 77.06 |
| 07/17/2026 11:36 | 50 | 77.08 |
| 07/17/2026 11:36 | 84 | 77.09 |
| 07/17/2026 11:36 | 21 | 77.09 |
| 07/17/2026 11:36 | 79 | 77.09 |
| 07/17/2026 11:36 | 37 | 77.09 |
| 07/17/2026 11:36 | 12 | 77.10 |
| 07/17/2026 11:36 | 54 | 77.10 |
| 07/17/2026 11:36 | 84 | 77.10 |
| 07/17/2026 11:36 | 38 | 77.10 |
| 07/17/2026 11:36 | 12 | 77.10 |
| 07/17/2026 11:36 | 38 | 77.11 |
| 07/17/2026 11:36 | 48 | 77.11 |
| 07/17/2026 11:36 | 43 | 77.11 |
| 07/17/2026 11:36 | 38 | 77.11 |
| 07/17/2026 11:36 | 48 | 77.12 |
| 07/17/2026 11:36 | 43 | 77.12 |
| 07/17/2026 11:36 | 79 | 77.10 |
| 07/17/2026 11:36 | 37 | 77.09 |
| 07/17/2026 11:36 | 49 | 77.09 |
| 07/17/2026 11:36 | 84 | 77.08 |
| 07/17/2026 11:36 | 59 | 77.11 |
| 07/17/2026 11:36 | 38 | 77.11 |
| 07/17/2026 11:36 | 96 | 77.11 |
| 07/17/2026 11:36 | 75 | 77.10 |
| 07/17/2026 11:36 | 33 | 77.10 |
| 07/17/2026 11:36 | 103 | 77.10 |
| 07/17/2026 11:36 | 52 | 77.09 |
| 07/17/2026 11:36 | 231 | 77.09 |
| 07/17/2026 11:36 | 37 | 77.09 |
| 07/17/2026 11:36 | 51 | 77.09 |
| 07/17/2026 11:36 | 95 | 77.09 |
| 07/17/2026 11:36 | 33 | 77.08 |
| 07/17/2026 11:36 | 33 | 77.08 |
| 07/17/2026 11:36 | 36 | 77.07 |
| 07/17/2026 11:36 | 51 | 77.07 |
| 07/17/2026 11:36 | 21 | 77.07 |
| 07/17/2026 11:36 | 23 | 77.07 |
| 07/17/2026 11:36 | 61 | 77.07 |
| 07/17/2026 11:36 | 49 | 77.07 |
| 07/17/2026 11:36 | 49 | 77.06 |
| 07/17/2026 11:36 | 21 | 77.06 |
| 07/17/2026 11:36 | 100 | 77.06 |
| 07/17/2026 11:36 | 40 | 77.06 |
| 07/17/2026 11:36 | 79 | 77.06 |
| 07/17/2026 11:36 | 84 | 77.06 |
| 07/17/2026 11:36 | 49 | 77.06 |
| 07/17/2026 11:36 | 79 | 77.04 |
| 07/17/2026 11:36 | 40 | 77.06 |
| 07/17/2026 11:36 | 79 | 77.06 |
| 07/17/2026 11:36 | 61 | 77.07 |
| 07/17/2026 11:36 | 21 | 77.08 |
| 07/17/2026 11:36 | 95 | 77.08 |
| 07/17/2026 11:36 | 15 | 77.06 |
| 07/17/2026 11:36 | 20 | 77.06 |
| 07/17/2026 11:36 | 14 | 77.06 |
| 07/17/2026 11:36 | 26 | 77.06 |
| 07/17/2026 11:36 | 36 | 77.06 |
| 07/17/2026 11:36 | 3 | 77.05 |
| 07/17/2026 11:36 | 72 | 77.05 |
| 07/17/2026 11:36 | 79 | 77.04 |
| 07/17/2026 11:36 | 75 | 77.04 |
| 07/17/2026 11:36 | 13 | 77.02 |
| 07/17/2026 11:36 | 64 | 77.02 |
| 07/17/2026 11:36 | 49 | 77.02 |
| 07/17/2026 11:36 | 49 | 77.03 |
| 07/17/2026 11:36 | 51 | 77.03 |
| 07/17/2026 11:36 | 79 | 77.03 |
| 07/17/2026 11:36 | 49 | 77.02 |
| 07/17/2026 11:36 | 52 | 77.02 |
| 07/17/2026 11:36 | 3 | 77.02 |
| 07/17/2026 11:36 | 38 | 77.02 |
| 07/17/2026 11:36 | 49 | 77.02 |
| 07/17/2026 11:36 | 79 | 77.03 |
| 07/17/2026 11:36 | 79 | 77.03 |
| 07/17/2026 11:36 | 78 | 77.03 |
| 07/17/2026 11:36 | 49 | 77.03 |
| 07/17/2026 11:36 | 28 | 77.03 |
| 07/17/2026 11:36 | 51 | 77.03 |
| 07/17/2026 11:36 | 7 | 77.03 |
| 07/17/2026 11:36 | 72 | 77.03 |
| 07/17/2026 11:36 | 13 | 77.03 |
| 07/17/2026 11:36 | 18 | 77.03 |
| 07/17/2026 11:36 | 268 | 77.03 |
| 07/17/2026 11:36 | 16 | 77.03 |
| 07/17/2026 11:36 | 54 | 77.03 |
| 07/17/2026 11:36 | 22 | 77.03 |
| 07/17/2026 11:36 | 32 | 77.03 |
| 07/17/2026 11:36 | 35 | 77.03 |
| 07/17/2026 11:36 | 100 | 77.03 |
| 07/17/2026 11:36 | 79 | 77.03 |
| 07/17/2026 11:36 | 38 | 77.02 |
| 07/17/2026 11:36 | 77 | 77.02 |
| 07/17/2026 11:36 | 38 | 77.02 |
| 07/17/2026 11:36 | 97 | 77.02 |
| 07/17/2026 11:36 | 79 | 77.02 |
| 07/17/2026 11:36 | 283 | 77.01 |
| 07/17/2026 11:36 | 51 | 77.01 |
| 07/17/2026 11:36 | 34 | 77.01 |
| 07/17/2026 11:36 | 76 | 77.01 |
| 07/17/2026 11:36 | 17 | 77.01 |
| 07/17/2026 11:36 | 95 | 77.01 |
| 07/17/2026 11:36 | 79 | 77.01 |
| 07/17/2026 11:36 | 50 | 77.00 |
| 07/17/2026 11:36 | 21 | 77.00 |
| 07/17/2026 11:36 | 75 | 77.00 |
| 07/17/2026 11:36 | 57 | 77.00 |
| 07/17/2026 11:36 | 79 | 77.00 |
| 07/17/2026 11:36 | 100 | 77.00 |
| 07/17/2026 11:35 | 59 | 76.99 |
| 07/17/2026 11:35 | 79 | 76.99 |
| 07/17/2026 11:35 | 10 | 76.99 |
| 07/17/2026 11:35 | 50 | 76.99 |
| 07/17/2026 11:34 | 67 | 76.99 |
| 07/17/2026 11:34 | 52 | 76.99 |
| 07/17/2026 11:34 | 45 | 76.99 |
| 07/17/2026 11:34 | 45 | 76.98 |
| 07/17/2026 11:34 | 79 | 76.98 |
| 07/17/2026 11:34 | 45 | 76.98 |
| 07/17/2026 11:34 | 58 | 76.98 |
| 07/17/2026 11:34 | 79 | 76.98 |
| 07/17/2026 11:34 | 48 | 76.98 |
| 07/17/2026 11:34 | 65 | 76.98 |
| 07/17/2026 11:34 | 1 | 76.985 |
| 07/17/2026 11:34 | 95 | 76.98 |
| 07/17/2026 11:34 | 81 | 76.99 |
| 07/17/2026 11:34 | 17 | 76.99 |
| 07/17/2026 11:34 | 49 | 77.00 |
| 07/17/2026 11:34 | 100 | 77.00 |
| 07/17/2026 11:34 | 45 | 77.00 |
| 07/17/2026 11:34 | 79 | 77.00 |
| 07/17/2026 11:34 | 79 | 76.99 |
| 07/17/2026 11:34 | 11 | 77.00 |
| 07/17/2026 11:33 | 49 | 77.02 |
| 07/17/2026 11:33 | 46 | 77.02 |
| 07/17/2026 11:33 | 79 | 77.02 |
| 07/17/2026 11:33 | 45 | 77.02 |
| 07/17/2026 11:33 | 44 | 77.02 |
| 07/17/2026 11:33 | 149 | 77.02 |
| 07/17/2026 11:33 | 45 | 77.01 |
| 07/17/2026 11:32 | 79 | 77.02 |
| 07/17/2026 11:32 | 16 | 77.02 |
| 07/17/2026 11:32 | 84 | 77.02 |
| 07/17/2026 11:32 | 52 | 77.02 |
| 07/17/2026 11:32 | 79 | 77.02 |
| 07/17/2026 11:32 | 47 | 77.02 |
| 07/17/2026 11:32 | 98 | 77.04 |
| 07/17/2026 11:32 | 79 | 77.04 |
| 07/17/2026 11:32 | 79 | 77.05 |
| 07/17/2026 11:32 | 52 | 77.05 |
| 07/17/2026 11:32 | 103 | 77.05 |
| 07/17/2026 11:32 | 76 | 77.05 |
| 07/17/2026 11:32 | 79 | 77.05 |
| 07/17/2026 11:32 | 76 | 77.06 |
| 07/17/2026 11:32 | 35 | 77.06 |
| 07/17/2026 11:32 | 17 | 77.06 |
| 07/17/2026 11:32 | 48 | 77.06 |
| 07/17/2026 11:32 | 52 | 77.07 |
| 07/17/2026 11:32 | 79 | 77.07 |
| 07/17/2026 11:32 | 10 | 77.06 |
| 07/17/2026 11:32 | 98 | 77.07 |
| 07/17/2026 11:32 | 23 | 77.07 |
| 07/17/2026 11:32 | 79 | 77.07 |
| 07/17/2026 11:32 | 27 | 77.07 |
| 07/17/2026 11:32 | 79 | 77.08 |
| 07/17/2026 11:32 | 54 | 77.08 |
| 07/17/2026 11:32 | 12 | 77.08 |
| 07/17/2026 11:32 | 79 | 77.08 |
| 07/17/2026 11:32 | 157 | 77.09 |
| 07/17/2026 11:32 | 79 | 77.09 |
| 07/17/2026 11:32 | 58 | 77.10 |
| 07/17/2026 11:32 | 47 | 77.10 |
| 07/17/2026 11:32 | 58 | 77.10 |
| 07/17/2026 11:32 | 65 | 77.11 |
| 07/17/2026 11:32 | 4 | 77.10 |
| 07/17/2026 11:32 | 64 | 77.10 |
| 07/17/2026 11:32 | 21 | 77.11 |
| 07/17/2026 11:32 | 52 | 77.11 |
| 07/17/2026 11:32 | 75 | 77.10 |
| 07/17/2026 11:32 | 45 | 77.11 |
| 07/17/2026 11:32 | 79 | 77.10 |
| 07/17/2026 11:32 | 45 | 77.09 |
| 07/17/2026 11:32 | 79 | 77.09 |
| 07/17/2026 11:32 | 40 | 77.08 |
| 07/17/2026 11:32 | 103 | 77.08 |
| 07/17/2026 11:32 | 22 | 77.08 |
| 07/17/2026 11:32 | 79 | 77.08 |
| 07/17/2026 11:32 | 21 | 77.06 |
| 07/17/2026 11:32 | 79 | 77.07 |
| 07/17/2026 11:32 | 213 | 77.07 |
| 07/17/2026 11:32 | 70 | 77.07 |
| 07/17/2026 11:32 | 55 | 77.05 |
| 07/17/2026 11:32 | 22 | 77.05 |
| 07/17/2026 11:32 | 53 | 77.05 |
| 07/17/2026 11:32 | 26 | 77.04 |
| 07/17/2026 11:32 | 28 | 77.04 |
| 07/17/2026 11:32 | 165 | 77.04 |
| 07/17/2026 11:32 | 27 | 77.04 |
| 07/17/2026 11:32 | 162 | 77.04 |
| 07/17/2026 11:32 | 25 | 77.04 |
| 07/17/2026 11:32 | 5 | 77.04 |
| 07/17/2026 11:32 | 45 | 77.04 |
| 07/17/2026 11:32 | 24 | 77.04 |
| 07/17/2026 11:32 | 22 | 77.04 |
| 07/17/2026 11:32 | 79 | 77.03 |
| 07/17/2026 11:32 | 33 | 77.03 |
| 07/17/2026 11:32 | 46 | 77.03 |
| 07/17/2026 11:32 | 64 | 77.03 |
| 07/17/2026 11:32 | 103 | 77.03 |
| 07/17/2026 11:32 | 5 | 77.03 |
| 07/17/2026 11:32 | 76 | 77.04 |
| 07/17/2026 11:32 | 44 | 77.03 |
| 07/17/2026 11:32 | 30 | 77.03 |
| 07/17/2026 11:32 | 70 | 77.03 |
| 07/17/2026 11:32 | 1 | 77.03 |
| 07/17/2026 11:32 | 24 | 77.03 |
| 07/17/2026 11:32 | 1 | 77.03 |
| 07/17/2026 11:32 | 10 | 77.03 |
| 07/17/2026 11:32 | 1 | 77.03 |
| 07/17/2026 11:32 | 24 | 77.03 |
| 07/17/2026 11:32 | 51 | 77.03 |
| 07/17/2026 11:32 | 28 | 77.03 |
| 07/17/2026 11:32 | 1 | 77.03 |
| 07/17/2026 11:32 | 26 | 77.03 |
| 07/17/2026 11:32 | 12 | 77.03 |
| 07/17/2026 11:32 | 17 | 77.03 |
| 07/17/2026 11:32 | 27 | 77.03 |
| 07/17/2026 11:32 | 2 | 77.03 |
| 07/17/2026 11:32 | 25 | 77.03 |
| 07/17/2026 11:32 | 52 | 77.03 |
| 07/17/2026 11:32 | 27 | 77.03 |
| 07/17/2026 11:32 | 25 | 77.03 |
| 07/17/2026 11:32 | 46 | 77.03 |
| 07/17/2026 11:32 | 48 | 77.02 |
| 07/17/2026 11:32 | 60 | 77.01 |
| 07/17/2026 11:31 | 49 | 77.01 |
| 07/17/2026 11:31 | 6 | 77.00 |
| 07/17/2026 11:31 | 45 | 76.99 |
| 07/17/2026 11:31 | 100 | 76.99 |
| 07/17/2026 11:31 | 79 | 76.99 |
| 07/17/2026 11:31 | 47 | 76.98 |
| 07/17/2026 11:31 | 33 | 76.97 |
| 07/17/2026 11:31 | 4 | 76.96 |
| 07/17/2026 11:31 | 60 | 76.98 |
| 07/17/2026 11:31 | 45 | 76.98 |
| 07/17/2026 11:31 | 79 | 76.98 |
| 07/17/2026 11:30 | 46 | 76.97 |
| 07/17/2026 11:30 | 39 | 76.945 |
| 07/17/2026 11:30 | 6 | 76.93 |
| 07/17/2026 11:30 | 32 | 76.93 |
| 07/17/2026 11:30 | 11 | 76.92 |
| 07/17/2026 11:30 | 49 | 76.92 |
| 07/17/2026 11:30 | 21 | 76.92 |
| 07/17/2026 11:30 | 3 | 76.92 |
| 07/17/2026 11:30 | 79 | 76.93 |
| 07/17/2026 11:30 | 84 | 76.93 |
| 07/17/2026 11:30 | 23 | 76.94 |
| 07/17/2026 11:30 | 166 | 76.94 |
| 07/17/2026 11:30 | 6 | 76.95 |
| 07/17/2026 11:30 | 79 | 76.95 |
| 07/17/2026 11:30 | 18 | 76.95 |
| 07/17/2026 11:29 | 6 | 76.97 |
| 07/17/2026 11:29 | 22 | 76.95 |
| 07/17/2026 11:29 | 21 | 76.97 |
| 07/17/2026 11:29 | 99 | 76.97 |
| 07/17/2026 11:29 | 39 | 76.97 |
| 07/17/2026 11:29 | 6 | 76.97 |
| 07/17/2026 11:29 | 202 | 76.97 |
| 07/17/2026 11:29 | 79 | 76.97 |
| 07/17/2026 11:29 | 78 | 76.97 |
| 07/17/2026 11:29 | 23 | 76.96 |
| 07/17/2026 11:29 | 20 | 76.96 |
| 07/17/2026 11:29 | 45 | 76.95 |
| 07/17/2026 11:29 | 17 | 76.95 |
| 07/17/2026 11:29 | 45 | 76.94 |
| 07/17/2026 11:29 | 39 | 76.94 |
| 07/17/2026 11:28 | 97 | 76.94 |
| 07/17/2026 11:28 | 48 | 76.94 |
| 07/17/2026 11:28 | 20 | 76.94 |
| 07/17/2026 11:28 | 22 | 76.95 |
| 07/17/2026 11:28 | 15 | 76.97 |
| 07/17/2026 11:28 | 39 | 76.96 |
| 07/17/2026 11:28 | 10 | 76.96 |
| 07/17/2026 11:28 | 53 | 76.96 |
| 07/17/2026 11:28 | 10 | 76.98 |
| 07/17/2026 11:27 | 2 | 76.98 |
| 07/17/2026 11:27 | 93 | 76.99 |
| 07/17/2026 11:27 | 64 | 77.00 |
| 07/17/2026 11:27 | 48 | 77.00 |
| 07/17/2026 11:27 | 32 | 77.00 |
| 07/17/2026 11:27 | 84 | 77.00 |
| 07/17/2026 11:27 | 38 | 77.00 |
| 07/17/2026 11:27 | 95 | 77.00 |
| 07/17/2026 11:27 | 76 | 77.00 |
| 07/17/2026 11:27 | 60 | 76.99 |
| 07/17/2026 11:27 | 46 | 76.99 |
| 07/17/2026 11:26 | 63 | 76.98 |
| 07/17/2026 11:26 | 45 | 76.96 |
| 07/17/2026 11:26 | 49 | 76.95 |
| 07/17/2026 11:26 | 79 | 76.95 |
| 07/17/2026 11:26 | 3 | 76.96 |
| 07/17/2026 11:26 | 79 | 76.96 |
| 07/17/2026 11:26 | 5 | 76.97 |
| 07/17/2026 11:26 | 18 | 76.98 |
| 07/17/2026 11:26 | 11 | 76.98 |
| 07/17/2026 11:26 | 5 | 76.98 |
| 07/17/2026 11:26 | 9 | 76.98 |
| 07/17/2026 11:26 | 21 | 76.98 |
| 07/17/2026 11:26 | 64 | 76.99 |
| 07/17/2026 11:26 | 79 | 76.99 |
| 07/17/2026 11:26 | 41 | 76.99 |
| 07/17/2026 11:26 | 2 | 76.99 |
| 07/17/2026 11:26 | 38 | 76.99 |
| 07/17/2026 11:26 | 47 | 77.00 |
| 07/17/2026 11:26 | 5 | 77.00 |
| 07/17/2026 11:26 | 12 | 77.00 |
| 07/17/2026 11:26 | 10 | 77.00 |
| 07/17/2026 11:25 | 79 | 77.01 |
| 07/17/2026 11:25 | 45 | 77.01 |
| 07/17/2026 11:25 | 79 | 77.01 |
| 07/17/2026 11:25 | 40 | 77.00 |
| 07/17/2026 11:25 | 45 | 77.00 |
| 07/17/2026 11:25 | 32 | 76.98 |
| 07/17/2026 11:25 | 15 | 76.98 |
| 07/17/2026 11:25 | 30 | 76.98 |
| 07/17/2026 11:25 | 45 | 76.95 |
| 07/17/2026 11:25 | 100 | 76.95 |
| 07/17/2026 11:25 | 46 | 76.94 |
| 07/17/2026 11:25 | 79 | 76.94 |
| 07/17/2026 11:25 | 18 | 76.93 |
| 07/17/2026 11:25 | 61 | 76.92 |
| 07/17/2026 11:25 | 45 | 76.92 |
| 07/17/2026 11:25 | 79 | 76.92 |
| 07/17/2026 11:25 | 8 | 76.91 |
| 07/17/2026 11:25 | 101 | 76.92 |
| 07/17/2026 11:25 | 79 | 76.92 |
| 07/17/2026 11:25 | 64 | 76.92 |
| 07/17/2026 11:24 | 7 | 76.94 |
| 07/17/2026 11:24 | 50 | 76.93 |
| 07/17/2026 11:24 | 45 | 76.92 |
| 07/17/2026 11:24 | 45 | 76.91 |
| 07/17/2026 11:24 | 79 | 76.90 |
| 07/17/2026 11:24 | 47 | 76.90 |
| 07/17/2026 11:24 | 48 | 76.90 |
| 07/17/2026 11:24 | 20 | 76.90 |
| 07/17/2026 11:24 | 1 | 76.89 |
| 07/17/2026 11:24 | 45 | 76.895 |
| 07/17/2026 11:24 | 95 | 76.91 |
| 07/17/2026 11:24 | 147 | 76.91 |
| 07/17/2026 11:24 | 57 | 76.91 |
| 07/17/2026 11:24 | 21 | 76.91 |
| 07/17/2026 11:24 | 38 | 76.91 |
| 07/17/2026 11:24 | 79 | 76.91 |
| 07/17/2026 11:24 | 77 | 76.91 |
| 07/17/2026 11:24 | 33 | 76.90 |
| 07/17/2026 11:24 | 50 | 76.90 |
| 07/17/2026 11:24 | 79 | 76.90 |
| 07/17/2026 11:23 | 47 | 76.89 |
| 07/17/2026 11:23 | 45 | 76.89 |
| 07/17/2026 11:22 | 37 | 76.89 |
| 07/17/2026 11:22 | 45 | 76.89 |
| 07/17/2026 11:22 | 79 | 76.89 |
| 07/17/2026 11:22 | 64 | 76.88 |
| 07/17/2026 11:22 | 49 | 76.88 |
| 07/17/2026 11:22 | 77 | 76.90 |
| 07/17/2026 11:22 | 33 | 76.90 |
| 07/17/2026 11:22 | 95 | 76.90 |
| 07/17/2026 11:22 | 56 | 76.90 |
| 07/17/2026 11:22 | 79 | 76.90 |
| 07/17/2026 11:22 | 10 | 76.91 |
| 07/17/2026 11:22 | 76 | 76.91 |
| 07/17/2026 11:22 | 38 | 76.91 |
| 07/17/2026 11:22 | 35 | 76.91 |
| 07/17/2026 11:22 | 96 | 76.91 |
| 07/17/2026 11:22 | 79 | 76.91 |
| 07/17/2026 11:22 | 11 | 76.92 |
| 07/17/2026 11:22 | 34 | 76.92 |
| 07/17/2026 11:22 | 76 | 76.92 |
| 07/17/2026 11:22 | 76 | 76.92 |
| 07/17/2026 11:22 | 24 | 76.92 |
| 07/17/2026 11:22 | 64 | 76.92 |
| 07/17/2026 11:22 | 99 | 76.92 |
| 07/17/2026 11:22 | 79 | 76.92 |
| 07/17/2026 11:22 | 64 | 76.93 |
| 07/17/2026 11:22 | 18 | 76.93 |
| 07/17/2026 11:22 | 79 | 76.93 |
| 07/17/2026 11:22 | 38 | 76.95 |
| 07/17/2026 11:22 | 45 | 76.97 |
| 07/17/2026 11:22 | 79 | 76.97 |
| 07/17/2026 11:22 | 48 | 76.95 |
| 07/17/2026 11:22 | 79 | 76.95 |
| 07/17/2026 11:21 | 64 | 76.89 |
| 07/17/2026 11:21 | 21 | 76.89 |
| 07/17/2026 11:21 | 56 | 76.89 |
| 07/17/2026 11:21 | 97 | 76.89 |
| 07/17/2026 11:21 | 34 | 76.88 |
| 07/17/2026 11:21 | 79 | 76.89 |
| 07/17/2026 11:21 | 47 | 76.90 |
| 07/17/2026 11:21 | 9 | 76.90 |
| 07/17/2026 11:21 | 91 | 76.90 |
| 07/17/2026 11:21 | 21 | 76.90 |
| 07/17/2026 11:21 | 46 | 76.88 |
| 07/17/2026 11:21 | 21 | 76.88 |
| 07/17/2026 11:21 | 64 | 76.88 |
| 07/17/2026 11:21 | 50 | 76.88 |
| 07/17/2026 11:21 | 4 | 76.87 |
| 07/17/2026 11:21 | 100 | 76.87 |
| 07/17/2026 11:21 | 66 | 76.88 |
| 07/17/2026 11:21 | 100 | 76.88 |
| 07/17/2026 11:21 | 12 | 76.92 |
| 07/17/2026 11:21 | 32 | 76.92 |
| 07/17/2026 11:21 | 45 | 76.92 |
| 07/17/2026 11:21 | 36 | 76.91 |
| 07/17/2026 11:21 | 59 | 76.91 |
| 07/17/2026 11:21 | 24 | 76.91 |
| 07/17/2026 11:21 | 102 | 76.91 |
| 07/17/2026 11:21 | 64 | 76.91 |
| 07/17/2026 11:21 | 79 | 76.91 |
| 07/17/2026 11:21 | 38 | 76.91 |
| 07/17/2026 11:21 | 61 | 76.90 |
| 07/17/2026 11:21 | 49 | 76.90 |
| 07/17/2026 11:20 | 79 | 76.91 |
| 07/17/2026 11:20 | 87 | 76.89 |
| 07/17/2026 11:20 | 76 | 76.89 |
| 07/17/2026 11:20 | 79 | 76.89 |
| 07/17/2026 11:20 | 37 | 76.89 |
| 07/17/2026 11:20 | 96 | 76.89 |
| 07/17/2026 11:20 | 33 | 76.90 |
| 07/17/2026 11:20 | 9 | 76.90 |
| 07/17/2026 11:20 | 84 | 76.90 |
| 07/17/2026 11:20 | 51 | 76.90 |
| 07/17/2026 11:20 | 95 | 76.90 |
| 07/17/2026 11:20 | 76 | 76.90 |
| 07/17/2026 11:20 | 79 | 76.90 |
| 07/17/2026 11:20 | 96 | 76.91 |
| 07/17/2026 11:20 | 10 | 76.91 |
| 07/17/2026 11:20 | 13 | 76.91 |
| 07/17/2026 11:20 | 79 | 76.91 |
| 07/17/2026 11:20 | 34 | 76.92 |
| 07/17/2026 11:19 | 23 | 76.93 |
| 07/17/2026 11:19 | 35 | 76.94 |
| 07/17/2026 11:19 | 79 | 76.94 |
| 07/17/2026 11:19 | 22 | 76.93 |
| 07/17/2026 11:19 | 25 | 76.93 |
| 07/17/2026 11:19 | 45 | 76.93 |
| 07/17/2026 11:19 | 8 | 76.93 |
| 07/17/2026 11:19 | 2 | 76.93 |
| 07/17/2026 11:19 | 59 | 76.93 |
| 07/17/2026 11:19 | 46 | 76.93 |
| 07/17/2026 11:19 | 53 | 76.93 |
| 07/17/2026 11:19 | 7 | 76.91 |
| 07/17/2026 11:19 | 74 | 76.91 |
| 07/17/2026 11:19 | 22 | 76.91 |
| 07/17/2026 11:19 | 100 | 76.91 |
| 07/17/2026 11:19 | 2 | 76.93 |
| 07/17/2026 11:19 | 45 | 76.95 |
| 07/17/2026 11:18 | 79 | 76.97 |
| 07/17/2026 11:18 | 9 | 76.97 |
| 07/17/2026 11:18 | 32 | 76.97 |
| 07/17/2026 11:18 | 99 | 76.97 |
| 07/17/2026 11:18 | 26 | 76.97 |
| 07/17/2026 11:18 | 47 | 77.00 |
| 07/17/2026 11:18 | 25 | 77.00 |
| 07/17/2026 11:18 | 89 | 77.01 |
| 07/17/2026 11:18 | 90 | 77.01 |
| 07/17/2026 11:18 | 47 | 77.02 |
| 07/17/2026 11:18 | 45 | 77.02 |
| 07/17/2026 11:18 | 79 | 77.03 |
| 07/17/2026 11:18 | 28 | 77.03 |
| 07/17/2026 11:18 | 40 | 77.03 |
| 07/17/2026 11:18 | 39 | 77.03 |
| 07/17/2026 11:18 | 36 | 77.03 |
| 07/17/2026 11:18 | 23 | 77.03 |
| 07/17/2026 11:18 | 64 | 77.03 |
| 07/17/2026 11:18 | 34 | 77.03 |
| 07/17/2026 11:18 | 79 | 77.03 |
| 07/17/2026 11:18 | 79 | 77.03 |
| 07/17/2026 11:18 | 217 | 77.03 |
| 07/17/2026 11:18 | 75 | 77.03 |
| 07/17/2026 11:18 | 24 | 77.03 |
| 07/17/2026 11:18 | 153 | 77.03 |
| 07/17/2026 11:18 | 79 | 77.03 |
| 07/17/2026 11:18 | 75 | 77.02 |
| 07/17/2026 11:18 | 49 | 77.02 |
| 07/17/2026 11:18 | 79 | 77.02 |
| 07/17/2026 11:17 | 46 | 77.01 |
| 07/17/2026 11:17 | 80 | 77.01 |
| 07/17/2026 11:17 | 101 | 77.01 |
| 07/17/2026 11:17 | 1 | 77.02 |
| 07/17/2026 11:17 | 27 | 77.02 |
| 07/17/2026 11:17 | 38 | 77.02 |
| 07/17/2026 11:17 | 7 | 77.02 |
| 07/17/2026 11:17 | 11 | 77.03 |
| 07/17/2026 11:17 | 68 | 77.03 |
| 07/17/2026 11:17 | 28 | 77.03 |
| 07/17/2026 11:17 | 76 | 77.03 |
| 07/17/2026 11:17 | 3 | 77.03 |
| 07/17/2026 11:17 | 28 | 77.03 |
| 07/17/2026 11:17 | 28 | 77.03 |
| 07/17/2026 11:17 | 28 | 77.03 |
| 07/17/2026 11:17 | 30 | 77.03 |
| 07/17/2026 11:17 | 49 | 77.03 |
| 07/17/2026 11:17 | 30 | 77.03 |
| 07/17/2026 11:17 | 45 | 77.03 |
| 07/17/2026 11:17 | 28 | 77.03 |
| 07/17/2026 11:17 | 10 | 77.02 |
| 07/17/2026 11:17 | 39 | 77.03 |
| 07/17/2026 11:17 | 62 | 77.03 |
| 07/17/2026 11:17 | 38 | 77.03 |
| 07/17/2026 11:17 | 34 | 77.03 |
| 07/17/2026 11:17 | 23 | 77.03 |
| 07/17/2026 11:17 | 34 | 77.03 |
| 07/17/2026 11:17 | 49 | 77.03 |
| 07/17/2026 11:17 | 79 | 77.03 |
| 07/17/2026 11:17 | 5 | 77.03 |
| 07/17/2026 11:17 | 60 | 77.03 |
| 07/17/2026 11:17 | 79 | 77.03 |
| 07/17/2026 11:17 | 49 | 77.02 |
| 07/17/2026 11:17 | 60 | 77.02 |
| 07/17/2026 11:17 | 52 | 77.02 |
| 07/17/2026 11:17 | 55 | 77.02 |
| 07/17/2026 11:17 | 6 | 77.02 |
| 07/17/2026 11:16 | 79 | 77.04 |
| 07/17/2026 11:16 | 45 | 77.03 |
| 07/17/2026 11:16 | 102 | 77.03 |
| 07/17/2026 11:16 | 23 | 77.02 |
| 07/17/2026 11:16 | 22 | 77.02 |
| 07/17/2026 11:16 | 41 | 77.00 |
| 07/17/2026 11:16 | 6 | 77.00 |
| 07/17/2026 11:16 | 5 | 77.02 |
| 07/17/2026 11:15 | 45 | 77.03 |
| 07/17/2026 11:15 | 22 | 77.03 |
| 07/17/2026 11:15 | 5 | 77.04 |
| 07/17/2026 11:15 | 34 | 77.04 |
| 07/17/2026 11:15 | 79 | 77.05 |
| 07/17/2026 11:15 | 95 | 77.05 |
| 07/17/2026 11:15 | 79 | 77.05 |
| 07/17/2026 11:15 | 49 | 77.05 |
| 07/17/2026 11:15 | 100 | 77.03 |
| 07/17/2026 11:15 | 79 | 77.03 |
| 07/17/2026 11:15 | 79 | 77.02 |
| 07/17/2026 11:15 | 48 | 77.02 |
| 07/17/2026 11:15 | 90 | 77.02 |
| 07/17/2026 11:15 | 199 | 77.01 |
| 07/17/2026 11:15 | 49 | 77.01 |
| 07/17/2026 11:15 | 20 | 77.01 |
| 07/17/2026 11:15 | 15 | 77.02 |
| 07/17/2026 11:15 | 5 | 77.03 |
| 07/17/2026 11:14 | 45 | 77.03 |
| 07/17/2026 11:14 | 64 | 77.04 |
| 07/17/2026 11:14 | 12 | 77.04 |
| 07/17/2026 11:14 | 45 | 77.05 |
| 07/17/2026 11:14 | 79 | 77.05 |
| 07/17/2026 11:14 | 41 | 77.04 |
| 07/17/2026 11:14 | 46 | 77.04 |
| 07/17/2026 11:14 | 79 | 77.04 |
| 07/17/2026 11:14 | 12 | 77.04 |
| 07/17/2026 11:14 | 42 | 77.03 |
| 07/17/2026 11:14 | 3 | 77.03 |
| 07/17/2026 11:14 | 3 | 77.03 |
| 07/17/2026 11:13 | 77 | 77.03 |
| 07/17/2026 11:13 | 48 | 77.03 |
| 07/17/2026 11:13 | 82 | 77.03 |
| 07/17/2026 11:13 | 45 | 77.03 |
| 07/17/2026 11:13 | 100 | 77.03 |
| 07/17/2026 11:13 | 95 | 77.01 |
| 07/17/2026 11:13 | 250 | 77.01 |
| 07/17/2026 11:13 | 34 | 77.02 |
| 07/17/2026 11:13 | 11 | 77.02 |
| 07/17/2026 11:13 | 27 | 77.02 |
| 07/17/2026 11:13 | 148 | 77.02 |
| 07/17/2026 11:13 | 56 | 77.02 |
| 07/17/2026 11:13 | 10 | 77.02 |
| 07/17/2026 11:13 | 26 | 77.03 |
| 07/17/2026 11:13 | 45 | 77.03 |
| 07/17/2026 11:13 | 42 | 77.03 |
| 07/17/2026 11:13 | 3 | 77.03 |
| 07/17/2026 11:13 | 18 | 77.03 |
| 07/17/2026 11:13 | 43 | 77.03 |
| 07/17/2026 11:13 | 8 | 77.05 |
| 07/17/2026 11:13 | 10 | 77.05 |
| 07/17/2026 11:13 | 11 | 77.05 |
| 07/17/2026 11:13 | 78 | 77.05 |
| 07/17/2026 11:13 | 99 | 77.05 |
| 07/17/2026 11:13 | 36 | 77.05 |
| 07/17/2026 11:13 | 79 | 77.05 |
| 07/17/2026 11:13 | 45 | 77.04 |
| 07/17/2026 11:13 | 79 | 77.04 |
| 07/17/2026 11:13 | 3 | 77.04 |
| 07/17/2026 11:13 | 79 | 77.04 |
| 07/17/2026 11:13 | 45 | 77.04 |
| 07/17/2026 11:12 | 47 | 77.02 |
| 07/17/2026 11:12 | 38 | 77.02 |
| 07/17/2026 11:12 | 100 | 77.02 |
| 07/17/2026 11:12 | 48 | 77.00 |
| 07/17/2026 11:11 | 40 | 77.00 |
| 07/17/2026 11:11 | 79 | 77.01 |
| 07/17/2026 11:11 | 47 | 77.01 |
| 07/17/2026 11:11 | 90 | 77.00 |
| 07/17/2026 11:11 | 54 | 77.00 |
| 07/17/2026 11:11 | 72 | 77.00 |
| 07/17/2026 11:11 | 4 | 77.00 |
| 07/17/2026 11:11 | 79 | 77.00 |
| 07/17/2026 11:11 | 79 | 77.01 |
| 07/17/2026 11:11 | 79 | 77.01 |
| 07/17/2026 11:11 | 149 | 77.00 |
| 07/17/2026 11:11 | 45 | 76.98 |
| 07/17/2026 11:11 | 4 | 76.99 |
| 07/17/2026 11:11 | 45 | 76.99 |
| 07/17/2026 11:11 | 135 | 76.99 |
| 07/17/2026 11:11 | 35 | 76.99 |
| 07/17/2026 11:11 | 32 | 76.99 |
| 07/17/2026 11:11 | 156 | 76.99 |
| 07/17/2026 11:11 | 39 | 76.98 |
| 07/17/2026 11:10 | 2 | 76.99 |
| 07/17/2026 11:10 | 6 | 76.98 |
| 07/17/2026 11:10 | 39 | 76.98 |
| 07/17/2026 11:10 | 13 | 76.98 |
| 07/17/2026 11:10 | 19 | 76.98 |
| 07/17/2026 11:10 | 45 | 76.97 |
| 07/17/2026 11:10 | 23 | 76.985 |
| 07/17/2026 11:10 | 6 | 76.99 |
| 07/17/2026 11:09 | 24 | 76.98 |
| 07/17/2026 11:09 | 9 | 76.99 |
| 07/17/2026 11:09 | 44 | 76.99 |
| 07/17/2026 11:09 | 19 | 76.99 |
| 07/17/2026 11:09 | 4 | 76.99 |
| 07/17/2026 11:09 | 45 | 76.99 |
| 07/17/2026 11:09 | 104 | 76.99 |
| 07/17/2026 11:09 | 73 | 76.99 |
| 07/17/2026 11:09 | 71 | 76.99 |
| 07/17/2026 11:09 | 98 | 76.99 |
| 07/17/2026 11:09 | 75 | 76.99 |
| 07/17/2026 11:09 | 46 | 76.98 |
| 07/17/2026 11:09 | 71 | 76.98 |
| 07/17/2026 11:09 | 45 | 76.98 |
| 07/17/2026 11:09 | 60 | 76.97 |
| 07/17/2026 11:09 | 79 | 76.98 |
| 07/17/2026 11:09 | 24 | 76.95 |
| 07/17/2026 11:09 | 64 | 76.96 |
| 07/17/2026 11:09 | 84 | 76.96 |
| 07/17/2026 11:09 | 40 | 76.96 |
| 07/17/2026 11:09 | 17 | 76.96 |
| 07/17/2026 11:09 | 71 | 76.96 |
| 07/17/2026 11:09 | 64 | 76.98 |
| 07/17/2026 11:09 | 66 | 76.98 |
| 07/17/2026 11:09 | 5 | 76.98 |
| 07/17/2026 11:09 | 82 | 76.98 |
| 07/17/2026 11:09 | 24 | 76.98 |
| 07/17/2026 11:09 | 6 | 76.98 |
| 07/17/2026 11:09 | 45 | 76.98 |
| 07/17/2026 11:09 | 110 | 76.98 |
| 07/17/2026 11:09 | 50 | 76.98 |
| 07/17/2026 11:09 | 32 | 76.98 |
| 07/17/2026 11:09 | 22 | 76.97 |
| 07/17/2026 11:09 | 4 | 76.97 |
| 07/17/2026 11:09 | 45 | 76.97 |
| 07/17/2026 11:09 | 73 | 76.97 |
| 07/17/2026 11:09 | 4 | 76.97 |
| 07/17/2026 11:09 | 26 | 76.97 |
| 07/17/2026 11:09 | 58 | 76.97 |
| 07/17/2026 11:09 | 71 | 76.97 |
| 07/17/2026 11:09 | 6 | 76.98 |
| 07/17/2026 11:09 | 12 | 76.98 |
| 07/17/2026 11:09 | 45 | 76.99 |
| 07/17/2026 11:09 | 56 | 76.99 |
| 07/17/2026 11:09 | 36 | 76.99 |
| 07/17/2026 11:09 | 25 | 76.98 |
| 07/17/2026 11:09 | 22 | 76.98 |
| 07/17/2026 11:08 | 38 | 77.00 |
| 07/17/2026 11:08 | 10 | 77.01 |
| 07/17/2026 11:08 | 10 | 77.02 |
| 07/17/2026 11:08 | 45 | 77.02 |
| 07/17/2026 11:08 | 45 | 77.02 |
| 07/17/2026 11:08 | 51 | 77.02 |
| 07/17/2026 11:08 | 50 | 77.01 |
| 07/17/2026 11:08 | 39 | 77.00 |
| 07/17/2026 11:08 | 12 | 77.01 |
| 07/17/2026 11:07 | 36 | 77.02 |
| 07/17/2026 11:07 | 63 | 77.03 |
| 07/17/2026 11:07 | 71 | 77.03 |
| 07/17/2026 11:07 | 64 | 77.04 |
| 07/17/2026 11:07 | 38 | 77.04 |
| 07/17/2026 11:07 | 45 | 77.03 |
| 07/17/2026 11:07 | 33 | 77.03 |
| 07/17/2026 11:07 | 20 | 77.03 |
| 07/17/2026 11:07 | 13 | 77.03 |
| 07/17/2026 11:07 | 71 | 77.03 |
| 07/17/2026 11:07 | 45 | 77.03 |
| 07/17/2026 11:07 | 43 | 77.02 |
| 07/17/2026 11:07 | 49 | 77.02 |
| 07/17/2026 11:07 | 64 | 77.02 |
| 07/17/2026 11:06 | 51 | 77.01 |
| 07/17/2026 11:06 | 108 | 77.03 |
| 07/17/2026 11:06 | 45 | 77.03 |
| 07/17/2026 11:06 | 71 | 77.03 |
| 07/17/2026 11:06 | 20 | 77.03 |
| 07/17/2026 11:06 | 45 | 77.02 |
| 07/17/2026 11:06 | 31 | 77.02 |
| 07/17/2026 11:06 | 47 | 77.01 |
| 07/17/2026 11:06 | 64 | 77.01 |
| 07/17/2026 11:05 | 6 | 76.99 |
| 07/17/2026 11:05 | 9 | 77.00 |
| 07/17/2026 11:05 | 32 | 77.00 |
| 07/17/2026 11:05 | 8 | 77.00 |
| 07/17/2026 11:05 | 9 | 77.00 |
| 07/17/2026 11:05 | 6 | 77.02 |
| 07/17/2026 11:05 | 17 | 77.02 |
| 07/17/2026 11:05 | 71 | 77.04 |
| 07/17/2026 11:05 | 103 | 77.04 |
| 07/17/2026 11:05 | 7 | 77.04 |
| 07/17/2026 11:05 | 71 | 77.04 |
| 07/17/2026 11:05 | 71 | 77.04 |
| 07/17/2026 11:05 | 48 | 77.03 |
| 07/17/2026 11:05 | 20 | 77.03 |
| 07/17/2026 11:05 | 45 | 77.03 |
| 07/17/2026 11:05 | 77 | 77.03 |
| 07/17/2026 11:05 | 12 | 77.03 |
| 07/17/2026 11:05 | 71 | 77.04 |
| 07/17/2026 11:05 | 13 | 77.03 |
| 07/17/2026 11:05 | 49 | 77.03 |
| 07/17/2026 11:05 | 9 | 77.03 |
| 07/17/2026 11:05 | 79 | 77.03 |
| 07/17/2026 11:05 | 64 | 77.04 |
| 07/17/2026 11:04 | 50 | 77.04 |
| 07/17/2026 11:04 | 85 | 77.04 |
| 07/17/2026 11:04 | 49 | 77.04 |
| 07/17/2026 11:04 | 39 | 77.04 |
| 07/17/2026 11:04 | 71 | 77.04 |
| 07/17/2026 11:04 | 103 | 77.03 |
| 07/17/2026 11:04 | 71 | 77.03 |
| 07/17/2026 11:04 | 107 | 77.03 |
| 07/17/2026 11:04 | 35 | 77.03 |
| 07/17/2026 11:04 | 45 | 77.02 |
| 07/17/2026 11:04 | 9 | 77.01 |
| 07/17/2026 11:04 | 45 | 77.01 |
| 07/17/2026 11:04 | 2 | 77.00 |
| 07/17/2026 11:04 | 14 | 77.01 |
| 07/17/2026 11:04 | 45 | 77.00 |
| 07/17/2026 11:04 | 45 | 76.99 |
| 07/17/2026 11:04 | 45 | 76.97 |
| 07/17/2026 11:04 | 52 | 76.97 |
| 07/17/2026 11:04 | 50 | 76.97 |
| 07/17/2026 11:04 | 46 | 76.97 |
| 07/17/2026 11:04 | 37 | 76.96 |
| 07/17/2026 11:04 | 9 | 76.96 |
| 07/17/2026 11:04 | 35 | 76.96 |
| 07/17/2026 11:04 | 18 | 76.96 |
| 07/17/2026 11:04 | 10 | 76.95 |
| 07/17/2026 11:04 | 50 | 76.96 |
| 07/17/2026 11:03 | 45 | 76.95 |
| 07/17/2026 11:03 | 26 | 76.95 |
| 07/17/2026 11:03 | 100 | 76.95 |
| 07/17/2026 11:03 | 46 | 76.94 |
| 07/17/2026 11:03 | 15 | 76.94 |
| 07/17/2026 11:03 | 6 | 76.95 |
| 07/17/2026 11:03 | 16 | 76.95 |
| 07/17/2026 11:03 | 400 | 76.95 |
| 07/17/2026 11:03 | 15 | 76.96 |
| 07/17/2026 11:03 | 11 | 76.96 |
| 07/17/2026 11:03 | 9 | 76.96 |
| 07/17/2026 11:03 | 21 | 76.98 |
| 07/17/2026 11:03 | 30 | 77.00 |
| 07/17/2026 11:03 | 45 | 76.99 |
| 07/17/2026 11:03 | 48 | 76.98 |
| 07/17/2026 11:02 | 100 | 77.00 |
| 07/17/2026 11:02 | 15 | 77.00 |
| 07/17/2026 11:02 | 20 | 77.00 |
| 07/17/2026 11:02 | 39 | 77.00 |
| 07/17/2026 11:02 | 1 | 77.00 |
| 07/17/2026 11:02 | 40 | 77.00 |
| 07/17/2026 11:02 | 100 | 77.00 |
| 07/17/2026 11:02 | 50 | 77.03 |
| 07/17/2026 11:02 | 96 | 77.03 |
| 07/17/2026 11:02 | 37 | 77.01 |
| 07/17/2026 11:02 | 180 | 77.02 |
| 07/17/2026 11:02 | 71 | 77.02 |
| 07/17/2026 11:01 | 48 | 77.03 |
| 07/17/2026 11:01 | 42 | 77.03 |
| 07/17/2026 11:01 | 35 | 77.03 |
| 07/17/2026 11:01 | 98 | 77.03 |
| 07/17/2026 11:01 | 42 | 77.03 |
| 07/17/2026 11:01 | 45 | 77.04 |
| 07/17/2026 11:01 | 42 | 77.04 |
| 07/17/2026 11:01 | 18 | 77.04 |
| 07/17/2026 11:01 | 58 | 77.04 |
| 07/17/2026 11:01 | 30 | 77.04 |
| 07/17/2026 11:01 | 23 | 77.06 |
| 07/17/2026 11:01 | 100 | 77.05 |
| 07/17/2026 11:01 | 46 | 77.05 |
| 07/17/2026 11:01 | 91 | 77.05 |
| 07/17/2026 11:01 | 51 | 77.04 |
| 07/17/2026 11:01 | 48 | 77.03 |
| 07/17/2026 11:01 | 51 | 77.03 |
| 07/17/2026 11:01 | 76 | 77.03 |
| 07/17/2026 11:01 | 35 | 77.03 |
| 07/17/2026 11:01 | 41 | 77.05 |
| 07/17/2026 11:00 | 4 | 77.07 |
| 07/17/2026 11:00 | 45 | 77.07 |
| 07/17/2026 11:00 | 43 | 77.06 |
| 07/17/2026 11:00 | 3 | 77.06 |
| 07/17/2026 11:00 | 45 | 77.06 |
| 07/17/2026 11:00 | 12 | 77.08 |
| 07/17/2026 11:00 | 44 | 77.08 |
| 07/17/2026 11:00 | 12 | 77.08 |
| 07/17/2026 11:00 | 10 | 77.08 |
| 07/17/2026 11:00 | 44 | 77.08 |
| 07/17/2026 11:00 | 33 | 77.08 |
| 07/17/2026 11:00 | 97 | 77.08 |
| 07/17/2026 11:00 | 43 | 77.08 |
| 07/17/2026 11:00 | 9 | 77.08 |
| 07/17/2026 11:00 | 94 | 77.09 |
| 07/17/2026 11:00 | 64 | 77.09 |
| 07/17/2026 11:00 | 40 | 77.09 |
| 07/17/2026 11:00 | 46 | 77.09 |
| 07/17/2026 11:00 | 45 | 77.07 |
| 07/17/2026 11:00 | 45 | 77.08 |
| 07/17/2026 11:00 | 45 | 77.08 |
| 07/17/2026 11:00 | 45 | 77.08 |
| 07/17/2026 11:00 | 98 | 77.08 |
| 07/17/2026 11:00 | 18 | 77.08 |
| 07/17/2026 11:00 | 128 | 77.07 |
| 07/17/2026 11:00 | 32 | 77.07 |
| 07/17/2026 11:00 | 45 | 77.06 |
| 07/17/2026 11:00 | 55 | 77.06 |
| 07/17/2026 11:00 | 18 | 77.06 |
| 07/17/2026 10:59 | 74 | 77.06 |
| 07/17/2026 10:59 | 119 | 77.06 |
| 07/17/2026 10:59 | 32 | 77.06 |
| 07/17/2026 10:59 | 54 | 77.06 |
| 07/17/2026 10:59 | 75 | 77.06 |
| 07/17/2026 10:59 | 47 | 77.05 |
| 07/17/2026 10:59 | 45 | 77.05 |
| 07/17/2026 10:59 | 46 | 77.06 |
| 07/17/2026 10:59 | 51 | 77.06 |
| 07/17/2026 10:59 | 49 | 77.06 |
| 07/17/2026 10:59 | 47 | 77.04 |
| 07/17/2026 10:59 | 13 | 77.07 |
| 07/17/2026 10:59 | 28 | 77.06 |
| 07/17/2026 10:59 | 58 | 77.07 |
| 07/17/2026 10:58 | 64 | 77.08 |
| 07/17/2026 10:58 | 46 | 77.09 |
| 07/17/2026 10:58 | 100 | 77.08 |
| 07/17/2026 10:58 | 64 | 77.07 |
| 07/17/2026 10:58 | 82 | 77.07 |
| 07/17/2026 10:58 | 50 | 77.07 |
| 07/17/2026 10:58 | 58 | 77.07 |
| 07/17/2026 10:58 | 42 | 77.08 |
| 07/17/2026 10:58 | 33 | 77.08 |
| 07/17/2026 10:58 | 1 | 77.09 |
| 07/17/2026 10:58 | 140 | 77.11 |
| 07/17/2026 10:58 | 160 | 77.11 |
| 07/17/2026 10:58 | 19 | 77.10 |
| 07/17/2026 10:58 | 46 | 77.11 |
| 07/17/2026 10:58 | 34 | 77.11 |
| 07/17/2026 10:58 | 38 | 77.11 |
| 07/17/2026 10:58 | 46 | 77.10 |
| 07/17/2026 10:58 | 47 | 77.10 |
| 07/17/2026 10:58 | 17 | 77.09 |
| 07/17/2026 10:58 | 64 | 77.09 |
| 07/17/2026 10:58 | 49 | 77.09 |
| 07/17/2026 10:58 | 47 | 77.09 |
| 07/17/2026 10:58 | 16 | 77.09 |
| 07/17/2026 10:58 | 96 | 77.09 |
| 07/17/2026 10:58 | 58 | 77.09 |
| 07/17/2026 10:58 | 100 | 77.08 |
| 07/17/2026 10:58 | 49 | 77.08 |
| 07/17/2026 10:57 | 18 | 77.08 |
| 07/17/2026 10:57 | 41 | 77.08 |
| 07/17/2026 10:57 | 23 | 77.08 |
| 07/17/2026 10:57 | 48 | 77.08 |
| 07/17/2026 10:57 | 48 | 77.09 |
| 07/17/2026 10:57 | 103 | 77.07 |
| 07/17/2026 10:57 | 36 | 77.07 |
| 07/17/2026 10:57 | 15 | 77.07 |
| 07/17/2026 10:57 | 71 | 77.07 |
| 07/17/2026 10:57 | 49 | 77.07 |
| 07/17/2026 10:57 | 100 | 77.07 |
| 07/17/2026 10:57 | 1 | 77.08 |
| 07/17/2026 10:57 | 87 | 77.09 |
| 07/17/2026 10:57 | 40 | 77.10 |
| 07/17/2026 10:57 | 2 | 77.10 |
| 07/17/2026 10:57 | 45 | 77.11 |
| 07/17/2026 10:57 | 96 | 77.11 |
| 07/17/2026 10:57 | 71 | 77.11 |
| 07/17/2026 10:57 | 9 | 77.11 |
| 07/17/2026 10:57 | 64 | 77.12 |
| 07/17/2026 10:57 | 6 | 77.12 |
| 07/17/2026 10:57 | 13 | 77.12 |
| 07/17/2026 10:57 | 45 | 77.13 |
| 07/17/2026 10:57 | 71 | 77.12 |
| 07/17/2026 10:57 | 64 | 77.12 |
| 07/17/2026 10:57 | 57 | 77.12 |
| 07/17/2026 10:56 | 39 | 77.13 |
| 07/17/2026 10:56 | 8 | 77.13 |
| 07/17/2026 10:56 | 50 | 77.12 |
| 07/17/2026 10:56 | 100 | 77.11 |
| 07/17/2026 10:56 | 57 | 77.12 |
| 07/17/2026 10:56 | 97 | 77.12 |
| 07/17/2026 10:56 | 71 | 77.12 |
| 07/17/2026 10:56 | 40 | 77.12 |
| 07/17/2026 10:56 | 7 | 77.12 |
| 07/17/2026 10:56 | 8 | 77.12 |
| 07/17/2026 10:56 | 53 | 77.11 |
| 07/17/2026 10:56 | 45 | 77.11 |
| 07/17/2026 10:55 | 71 | 77.11 |
| 07/17/2026 10:55 | 45 | 77.09 |
| 07/17/2026 10:55 | 4 | 77.09 |
| 07/17/2026 10:55 | 18 | 77.09 |
| 07/17/2026 10:55 | 22 | 77.09 |
| 07/17/2026 10:55 | 47 | 77.08 |
| 07/17/2026 10:55 | 41 | 77.08 |
| 07/17/2026 10:55 | 73 | 77.08 |
| 07/17/2026 10:55 | 9 | 77.07 |
| 07/17/2026 10:55 | 20 | 77.07 |
| 07/17/2026 10:55 | 2 | 77.05 |
| 07/17/2026 10:55 | 71 | 77.06 |
| 07/17/2026 10:55 | 10 | 77.06 |
| 07/17/2026 10:55 | 69 | 77.06 |
| 07/17/2026 10:55 | 11 | 77.07 |
| 07/17/2026 10:55 | 100 | 77.07 |
| 07/17/2026 10:55 | 97 | 77.07 |
| 07/17/2026 10:55 | 64 | 77.08 |
| 07/17/2026 10:55 | 57 | 77.11 |
| 07/17/2026 10:55 | 1 | 77.11 |
| 07/17/2026 10:55 | 26 | 77.11 |
| 07/17/2026 10:55 | 64 | 77.12 |
| 07/17/2026 10:54 | 6 | 77.13 |
| 07/17/2026 10:54 | 56 | 77.12 |
| 07/17/2026 10:54 | 29 | 77.11 |
| 07/17/2026 10:54 | 2 | 77.11 |
| 07/17/2026 10:54 | 14 | 77.11 |
| 07/17/2026 10:54 | 45 | 77.10 |
| 07/17/2026 10:54 | 102 | 77.10 |
| 07/17/2026 10:54 | 77 | 77.10 |
| 07/17/2026 10:54 | 132 | 77.10 |
| 07/17/2026 10:54 | 45 | 77.10 |
| 07/17/2026 10:54 | 71 | 77.10 |
| 07/17/2026 10:54 | 179 | 77.10 |
| 07/17/2026 10:54 | 52 | 77.09 |
| 07/17/2026 10:54 | 38 | 77.09 |
| 07/17/2026 10:54 | 36 | 77.09 |
| 07/17/2026 10:54 | 50 | 77.08 |
| 07/17/2026 10:54 | 51 | 77.08 |
| 07/17/2026 10:54 | 43 | 77.08 |
| 07/17/2026 10:54 | 14 | 77.08 |
| 07/17/2026 10:53 | 1 | 77.09 |
| 07/17/2026 10:53 | 20 | 77.10 |
| 07/17/2026 10:53 | 7 | 77.10 |
| 07/17/2026 10:53 | 18 | 77.10 |
| 07/17/2026 10:53 | 76 | 77.11 |
| 07/17/2026 10:53 | 38 | 77.11 |
| 07/17/2026 10:53 | 100 | 77.11 |
| 07/17/2026 10:53 | 20 | 77.11 |
| 07/17/2026 10:53 | 64 | 77.11 |
| 07/17/2026 10:53 | 26 | 77.11 |
| 07/17/2026 10:53 | 43 | 77.11 |
| 07/17/2026 10:53 | 71 | 77.11 |
| 07/17/2026 10:53 | 76 | 77.11 |
| 07/17/2026 10:53 | 49 | 77.10 |
| 07/17/2026 10:53 | 71 | 77.10 |
| 07/17/2026 10:53 | 12 | 77.10 |
| 07/17/2026 10:53 | 9 | 77.10 |
| 07/17/2026 10:53 | 23 | 77.105 |
| 07/17/2026 10:53 | 4 | 77.10 |
| 07/17/2026 10:53 | 30 | 77.10 |
| 07/17/2026 10:53 | 48 | 77.10 |
| 07/17/2026 10:53 | 58 | 77.11 |
| 07/17/2026 10:53 | 71 | 77.11 |
| 07/17/2026 10:53 | 33 | 77.12 |
| 07/17/2026 10:53 | 7 | 77.12 |
| 07/17/2026 10:53 | 6 | 77.13 |
| 07/17/2026 10:52 | 13 | 77.14 |
| 07/17/2026 10:52 | 49 | 77.14 |
| 07/17/2026 10:52 | 47 | 77.14 |
| 07/17/2026 10:52 | 71 | 77.14 |
| 07/17/2026 10:52 | 47 | 77.13 |
| 07/17/2026 10:52 | 57 | 77.15 |
| 07/17/2026 10:51 | 55 | 77.15 |
| 07/17/2026 10:51 | 71 | 77.15 |
| 07/17/2026 10:51 | 46 | 77.15 |
| 07/17/2026 10:51 | 71 | 77.14 |
| 07/17/2026 10:51 | 49 | 77.14 |
| 07/17/2026 10:51 | 71 | 77.14 |
| 07/17/2026 10:51 | 17 | 77.15 |
| 07/17/2026 10:51 | 8 | 77.15 |
| 07/17/2026 10:51 | 1 | 77.15 |
| 07/17/2026 10:51 | 241 | 77.15 |
| 07/17/2026 10:51 | 49 | 77.14 |
| 07/17/2026 10:51 | 71 | 77.14 |
| 07/17/2026 10:51 | 20 | 77.15 |
| 07/17/2026 10:51 | 40 | 77.15 |
| 07/17/2026 10:51 | 21 | 77.15 |
| 07/17/2026 10:51 | 71 | 77.15 |
| 07/17/2026 10:51 | 46 | 77.16 |
| 07/17/2026 10:51 | 64 | 77.16 |
| 07/17/2026 10:51 | 71 | 77.16 |
| 07/17/2026 10:51 | 8 | 77.17 |
| 07/17/2026 10:51 | 56 | 77.17 |
| 07/17/2026 10:51 | 115 | 77.17 |
| 07/17/2026 10:51 | 45 | 77.17 |
| 07/17/2026 10:51 | 37 | 77.17 |
| 07/17/2026 10:51 | 36 | 77.17 |
| 07/17/2026 10:50 | 47 | 77.16 |
| 07/17/2026 10:50 | 21 | 77.16 |
| 07/17/2026 10:50 | 48 | 77.16 |
| 07/17/2026 10:50 | 71 | 77.15 |
| 07/17/2026 10:50 | 12 | 77.15 |
| 07/17/2026 10:50 | 32 | 77.15 |
| 07/17/2026 10:50 | 9 | 77.15 |
| 07/17/2026 10:49 | 46 | 77.16 |
| 07/17/2026 10:49 | 32 | 77.155 |
| 07/17/2026 10:49 | 16 | 77.16 |
| 07/17/2026 10:49 | 64 | 77.17 |
| 07/17/2026 10:49 | 17 | 77.19 |
| 07/17/2026 10:49 | 50 | 77.19 |
| 07/17/2026 10:49 | 33 | 77.19 |
| 07/17/2026 10:49 | 102 | 77.19 |
| 07/17/2026 10:49 | 45 | 77.19 |
| 07/17/2026 10:49 | 71 | 77.19 |
| 07/17/2026 10:49 | 78 | 77.19 |
| 07/17/2026 10:49 | 71 | 77.18 |
| 07/17/2026 10:49 | 50 | 77.18 |
| 07/17/2026 10:49 | 78 | 77.18 |
| 07/17/2026 10:49 | 13 | 77.18 |
| 07/17/2026 10:49 | 45 | 77.18 |
| 07/17/2026 10:49 | 44 | 77.18 |
| 07/17/2026 10:49 | 1 | 77.18 |
| 07/17/2026 10:49 | 42 | 77.18 |
| 07/17/2026 10:49 | 30 | 77.18 |
| 07/17/2026 10:49 | 9 | 77.18 |
| 07/17/2026 10:49 | 50 | 77.18 |
| 07/17/2026 10:49 | 46 | 77.17 |
| 07/17/2026 10:49 | 30 | 77.17 |
| 07/17/2026 10:49 | 134 | 77.17 |
| 07/17/2026 10:49 | 20 | 77.17 |
| 07/17/2026 10:48 | 45 | 77.16 |
| 07/17/2026 10:48 | 10 | 77.15 |
| 07/17/2026 10:48 | 1 | 77.16 |
| 07/17/2026 10:48 | 61 | 77.16 |
| 07/17/2026 10:48 | 47 | 77.16 |
| 07/17/2026 10:48 | 71 | 77.16 |
| 07/17/2026 10:48 | 1 | 77.16 |
| 07/17/2026 10:48 | 26 | 77.16 |
| 07/17/2026 10:48 | 32 | 77.17 |
| 07/17/2026 10:48 | 22 | 77.18 |
| 07/17/2026 10:48 | 56 | 77.19 |
| 07/17/2026 10:48 | 34 | 77.20 |
| 07/17/2026 10:48 | 7 | 77.20 |
| 07/17/2026 10:48 | 6 | 77.20 |
| 07/17/2026 10:48 | 9 | 77.20 |
| 07/17/2026 10:48 | 57 | 77.22 |
| 07/17/2026 10:48 | 71 | 77.23 |
| 07/17/2026 10:48 | 71 | 77.24 |
| 07/17/2026 10:48 | 45 | 77.23 |
| 07/17/2026 10:48 | 97 | 77.24 |
| 07/17/2026 10:48 | 71 | 77.24 |
| 07/17/2026 10:48 | 38 | 77.23 |
| 07/17/2026 10:48 | 99 | 77.23 |
| 07/17/2026 10:48 | 71 | 77.23 |
| 07/17/2026 10:48 | 84 | 77.22 |
| 07/17/2026 10:48 | 47 | 77.21 |
| 07/17/2026 10:47 | 49 | 77.21 |
| 07/17/2026 10:47 | 64 | 77.21 |
| 07/17/2026 10:47 | 35 | 77.20 |
| 07/17/2026 10:47 | 100 | 77.20 |
| 07/17/2026 10:47 | 44 | 77.19 |
| 07/17/2026 10:47 | 132 | 77.19 |
| 07/17/2026 10:47 | 45 | 77.18 |
| 07/17/2026 10:47 | 47 | 77.18 |
| 07/17/2026 10:47 | 81 | 77.18 |
| 07/17/2026 10:47 | 15 | 77.16 |
| 07/17/2026 10:47 | 46 | 77.17 |
| 07/17/2026 10:47 | 45 | 77.17 |
| 07/17/2026 10:47 | 22 | 77.18 |
| 07/17/2026 10:47 | 14 | 77.18 |
| 07/17/2026 10:47 | 22 | 77.18 |
| 07/17/2026 10:47 | 17 | 77.20 |
| 07/17/2026 10:47 | 103 | 77.20 |
| 07/17/2026 10:47 | 46 | 77.20 |
| 07/17/2026 10:47 | 71 | 77.20 |
| 07/17/2026 10:47 | 92 | 77.20 |
| 07/17/2026 10:46 | 10 | 77.18 |
| 07/17/2026 10:46 | 37 | 77.18 |
| 07/17/2026 10:46 | 35 | 77.18 |
| 07/17/2026 10:46 | 199 | 77.20 |
| 07/17/2026 10:46 | 45 | 77.21 |
| 07/17/2026 10:46 | 64 | 77.21 |
| 07/17/2026 10:46 | 49 | 77.22 |
| 07/17/2026 10:46 | 71 | 77.22 |
| 07/17/2026 10:46 | 57 | 77.22 |
| 07/17/2026 10:46 | 50 | 77.23 |
| 07/17/2026 10:46 | 48 | 77.23 |
| 07/17/2026 10:46 | 45 | 77.23 |
| 07/17/2026 10:45 | 86 | 77.23 |
| 07/17/2026 10:45 | 71 | 77.23 |
| 07/17/2026 10:45 | 93 | 77.24 |
| 07/17/2026 10:45 | 71 | 77.24 |
| 07/17/2026 10:45 | 98 | 77.24 |
| 07/17/2026 10:45 | 45 | 77.23 |
| 07/17/2026 10:45 | 45 | 77.23 |
| 07/17/2026 10:45 | 28 | 77.23 |
| 07/17/2026 10:45 | 72 | 77.23 |
| 07/17/2026 10:45 | 99 | 77.22 |
| 07/17/2026 10:45 | 71 | 77.22 |
| 07/17/2026 10:45 | 42 | 77.22 |
| 07/17/2026 10:45 | 35 | 77.23 |
| 07/17/2026 10:45 | 50 | 77.23 |
| 07/17/2026 10:45 | 71 | 77.23 |
| 07/17/2026 10:45 | 50 | 77.22 |
| 07/17/2026 10:45 | 78 | 77.22 |
| 07/17/2026 10:45 | 71 | 77.22 |
| 07/17/2026 10:45 | 11 | 77.22 |
| 07/17/2026 10:45 | 16 | 77.22 |
| 07/17/2026 10:45 | 98 | 77.22 |
| 07/17/2026 10:45 | 71 | 77.23 |
| 07/17/2026 10:45 | 71 | 77.23 |
| 07/17/2026 10:45 | 100 | 77.24 |
| 07/17/2026 10:45 | 35 | 77.24 |
| 07/17/2026 10:45 | 98 | 77.25 |
| 07/17/2026 10:45 | 2 | 77.25 |
| 07/17/2026 10:45 | 38 | 77.25 |
| 07/17/2026 10:45 | 7 | 77.25 |
| 07/17/2026 10:45 | 33 | 77.25 |
| 07/17/2026 10:45 | 1 | 77.25 |
| 07/17/2026 10:45 | 45 | 77.26 |
| 07/17/2026 10:45 | 42 | 77.26 |
| 07/17/2026 10:45 | 45 | 77.25 |
| 07/17/2026 10:45 | 166 | 77.25 |
| 07/17/2026 10:45 | 43 | 77.24 |
| 07/17/2026 10:45 | 28 | 77.24 |
| 07/17/2026 10:45 | 58 | 77.24 |
| 07/17/2026 10:45 | 95 | 77.24 |
| 07/17/2026 10:45 | 2 | 77.24 |
| 07/17/2026 10:45 | 3 | 77.25 |
| 07/17/2026 10:45 | 70 | 77.25 |
| 07/17/2026 10:45 | 43 | 77.25 |
| 07/17/2026 10:45 | 71 | 77.25 |
| 07/17/2026 10:45 | 73 | 77.25 |
| 07/17/2026 10:45 | 16 | 77.25 |
| 07/17/2026 10:45 | 64 | 77.25 |
| 07/17/2026 10:45 | 47 | 77.25 |
| 07/17/2026 10:45 | 42 | 77.25 |
| 07/17/2026 10:45 | 47 | 77.25 |
| 07/17/2026 10:45 | 24 | 77.25 |
| 07/17/2026 10:45 | 23 | 77.24 |
| 07/17/2026 10:45 | 47 | 77.23 |
| 07/17/2026 10:45 | 74 | 77.23 |
| 07/17/2026 10:44 | 71 | 77.23 |
| 07/17/2026 10:44 | 48 | 77.23 |
| 07/17/2026 10:44 | 46 | 77.21 |
| 07/17/2026 10:44 | 71 | 77.22 |
| 07/17/2026 10:44 | 45 | 77.21 |
| 07/17/2026 10:44 | 28 | 77.19 |
| 07/17/2026 10:44 | 100 | 77.20 |
| 07/17/2026 10:44 | 101 | 77.20 |
| 07/17/2026 10:44 | 95 | 77.20 |
| 07/17/2026 10:44 | 71 | 77.20 |
| 07/17/2026 10:44 | 90 | 77.19 |
| 07/17/2026 10:44 | 33 | 77.19 |
| 07/17/2026 10:44 | 94 | 77.19 |
| 07/17/2026 10:44 | 10 | 77.19 |
| 07/17/2026 10:44 | 71 | 77.19 |
| 07/17/2026 10:44 | 67 | 77.18 |
| 07/17/2026 10:44 | 47 | 77.18 |
| 07/17/2026 10:44 | 1 | 77.21 |
| 07/17/2026 10:44 | 49 | 77.21 |
| 07/17/2026 10:44 | 49 | 77.21 |
| 07/17/2026 10:44 | 1 | 77.22 |
| 07/17/2026 10:44 | 29 | 77.20 |
| 07/17/2026 10:44 | 42 | 77.20 |
| 07/17/2026 10:44 | 45 | 77.20 |
| 07/17/2026 10:44 | 41 | 77.22 |
| 07/17/2026 10:44 | 45 | 77.22 |
| 07/17/2026 10:44 | 52 | 77.21 |
| 07/17/2026 10:44 | 71 | 77.21 |
| 07/17/2026 10:44 | 45 | 77.21 |
| 07/17/2026 10:44 | 34 | 77.21 |
| 07/17/2026 10:44 | 71 | 77.21 |
| 07/17/2026 10:44 | 19 | 77.21 |
| 07/17/2026 10:44 | 39 | 77.22 |
| 07/17/2026 10:44 | 71 | 77.22 |
| 07/17/2026 10:44 | 97 | 77.22 |
| 07/17/2026 10:44 | 19 | 77.22 |
| 07/17/2026 10:44 | 71 | 77.22 |
| 07/17/2026 10:44 | 78 | 77.22 |
| 07/17/2026 10:44 | 100 | 77.21 |
| 07/17/2026 10:44 | 46 | 77.21 |
| 07/17/2026 10:44 | 71 | 77.21 |
| 07/17/2026 10:43 | 71 | 77.21 |
| 07/17/2026 10:43 | 41 | 77.21 |
| 07/17/2026 10:43 | 82 | 77.21 |
| 07/17/2026 10:43 | 19 | 77.22 |
| 07/17/2026 10:43 | 78 | 77.22 |
| 07/17/2026 10:43 | 104 | 77.22 |
| 07/17/2026 10:43 | 45 | 77.23 |
| 07/17/2026 10:43 | 98 | 77.23 |
| 07/17/2026 10:43 | 59 | 77.22 |
| 07/17/2026 10:43 | 50 | 77.21 |
| 07/17/2026 10:43 | 97 | 77.20 |
| 07/17/2026 10:43 | 78 | 77.20 |
| 07/17/2026 10:43 | 71 | 77.22 |
| 07/17/2026 10:43 | 95 | 77.22 |
| 07/17/2026 10:43 | 71 | 77.22 |
| 07/17/2026 10:43 | 71 | 77.22 |
| 07/17/2026 10:43 | 12 | 77.23 |
| 07/17/2026 10:43 | 8 | 77.23 |
| 07/17/2026 10:43 | 8 | 77.23 |
| 07/17/2026 10:43 | 46 | 77.22 |
| 07/17/2026 10:43 | 49 | 77.22 |
| 07/17/2026 10:43 | 35 | 77.22 |
| 07/17/2026 10:43 | 19 | 77.22 |
| 07/17/2026 10:43 | 42 | 77.21 |
| 07/17/2026 10:43 | 78 | 77.23 |
| 07/17/2026 10:43 | 71 | 77.23 |
| 07/17/2026 10:43 | 97 | 77.23 |
| 07/17/2026 10:43 | 71 | 77.24 |
| 07/17/2026 10:43 | 19 | 77.25 |
| 07/17/2026 10:43 | 52 | 77.24 |
| 07/17/2026 10:43 | 19 | 77.24 |
| 07/17/2026 10:43 | 78 | 77.24 |
| 07/17/2026 10:43 | 103 | 77.24 |
| 07/17/2026 10:43 | 71 | 77.25 |
| 07/17/2026 10:42 | 71 | 77.26 |
| 07/17/2026 10:42 | 35 | 77.26 |
| 07/17/2026 10:42 | 103 | 77.26 |
| 07/17/2026 10:42 | 71 | 77.27 |
| 07/17/2026 10:42 | 31 | 77.27 |
| 07/17/2026 10:42 | 78 | 77.27 |
| 07/17/2026 10:42 | 96 | 77.27 |
| 07/17/2026 10:42 | 33 | 77.28 |
| 07/17/2026 10:42 | 103 | 77.28 |
| 07/17/2026 10:42 | 71 | 77.29 |
| 07/17/2026 10:42 | 80 | 77.29 |
| 07/17/2026 10:42 | 38 | 77.29 |
| 07/17/2026 10:42 | 101 | 77.29 |
| 07/17/2026 10:42 | 78 | 77.29 |
| 07/17/2026 10:42 | 71 | 77.29 |
| 07/17/2026 10:42 | 36 | 77.30 |
| 07/17/2026 10:42 | 64 | 77.32 |
| 07/17/2026 10:42 | 19 | 77.32 |
| 07/17/2026 10:42 | 78 | 77.32 |
| 07/17/2026 10:42 | 71 | 77.32 |
| 07/17/2026 10:42 | 98 | 77.32 |
| 07/17/2026 10:42 | 9 | 77.32 |
| 07/17/2026 10:42 | 34 | 77.32 |
| 07/17/2026 10:42 | 71 | 77.32 |
| 07/17/2026 10:42 | 71 | 77.33 |
| 07/17/2026 10:42 | 49 | 77.32 |
| 07/17/2026 10:42 | 27 | 77.32 |
| 07/17/2026 10:42 | 34 | 77.32 |
| 07/17/2026 10:42 | 98 | 77.32 |
| 07/17/2026 10:42 | 100 | 77.32 |
| 07/17/2026 10:42 | 18 | 77.32 |
| 07/17/2026 10:42 | 45 | 77.31 |
| 07/17/2026 10:42 | 55 | 77.31 |
| 07/17/2026 10:42 | 149 | 77.31 |
| 07/17/2026 10:42 | 66 | 77.30 |
| 07/17/2026 10:42 | 49 | 77.30 |
| 07/17/2026 10:42 | 7 | 77.29 |
| 07/17/2026 10:42 | 71 | 77.31 |
| 07/17/2026 10:42 | 64 | 77.31 |
| 07/17/2026 10:42 | 44 | 77.31 |
| 07/17/2026 10:42 | 71 | 77.32 |
| 07/17/2026 10:42 | 68 | 77.33 |
| 07/17/2026 10:42 | 71 | 77.33 |
| 07/17/2026 10:42 | 68 | 77.35 |
| 07/17/2026 10:42 | 71 | 77.35 |
| 07/17/2026 10:42 | 57 | 77.37 |
| 07/17/2026 10:42 | 78 | 77.38 |
| 07/17/2026 10:42 | 96 | 77.38 |
| 07/17/2026 10:42 | 71 | 77.38 |
| 07/17/2026 10:42 | 18 | 77.38 |
| 07/17/2026 10:42 | 50 | 77.38 |
| 07/17/2026 10:42 | 21 | 77.36 |
| 07/17/2026 10:42 | 2 | 77.35 |
| 07/17/2026 10:42 | 18 | 77.35 |
| 07/17/2026 10:42 | 47 | 77.35 |
| 07/17/2026 10:42 | 41 | 77.35 |
| 07/17/2026 10:42 | 10 | 77.34 |
| 07/17/2026 10:41 | 3 | 77.32 |
| 07/17/2026 10:41 | 50 | 77.32 |
| 07/17/2026 10:41 | 75 | 77.32 |
| 07/17/2026 10:41 | 35 | 77.32 |
| 07/17/2026 10:41 | 49 | 77.31 |
| 07/17/2026 10:41 | 49 | 77.31 |
| 07/17/2026 10:41 | 49 | 77.30 |
| 07/17/2026 10:41 | 46 | 77.28 |
| 07/17/2026 10:41 | 58 | 77.28 |
| 07/17/2026 10:41 | 58 | 77.28 |
| 07/17/2026 10:41 | 45 | 77.28 |
| 07/17/2026 10:41 | 18 | 77.28 |
| 07/17/2026 10:41 | 41 | 77.28 |
| 07/17/2026 10:40 | 45 | 77.27 |
| 07/17/2026 10:40 | 49 | 77.27 |
| 07/17/2026 10:40 | 46 | 77.26 |
| 07/17/2026 10:40 | 29 | 77.26 |
| 07/17/2026 10:40 | 5 | 77.26 |
| 07/17/2026 10:40 | 71 | 77.27 |
| 07/17/2026 10:40 | 49 | 77.28 |
| 07/17/2026 10:40 | 15 | 77.27 |
| 07/17/2026 10:40 | 71 | 77.27 |
| 07/17/2026 10:40 | 36 | 77.28 |
| 07/17/2026 10:40 | 104 | 77.28 |
| 07/17/2026 10:40 | 71 | 77.28 |
| 07/17/2026 10:40 | 40 | 77.27 |
| 07/17/2026 10:40 | 8 | 77.27 |
| 07/17/2026 10:40 | 1 | 77.27 |
| 07/17/2026 10:40 | 100 | 77.28 |
| 07/17/2026 10:40 | 98 | 77.28 |
| 07/17/2026 10:40 | 71 | 77.28 |
| 07/17/2026 10:40 | 46 | 77.28 |
| 07/17/2026 10:40 | 23 | 77.28 |
| 07/17/2026 10:40 | 22 | 77.28 |
| 07/17/2026 10:40 | 12 | 77.28 |
| 07/17/2026 10:39 | 7 | 77.29 |
| 07/17/2026 10:39 | 21 | 77.29 |
| 07/17/2026 10:39 | 21 | 77.29 |
| 07/17/2026 10:39 | 12 | 77.31 |
| 07/17/2026 10:39 | 3 | 77.31 |
| 07/17/2026 10:39 | 3 | 77.31 |
| 07/17/2026 10:39 | 10 | 77.31 |
| 07/17/2026 10:39 | 47 | 77.31 |
| 07/17/2026 10:39 | 100 | 77.31 |
| 07/17/2026 10:39 | 58 | 77.31 |
| 07/17/2026 10:39 | 55 | 77.32 |
| 07/17/2026 10:39 | 45 | 77.31 |
| 07/17/2026 10:39 | 49 | 77.30 |
| 07/17/2026 10:39 | 50 | 77.29 |
| 07/17/2026 10:39 | 97 | 77.29 |
| 07/17/2026 10:39 | 71 | 77.29 |
| 07/17/2026 10:39 | 2 | 77.31 |
| 07/17/2026 10:38 | 25 | 77.31 |
| 07/17/2026 10:38 | 24 | 77.31 |
| 07/17/2026 10:38 | 50 | 77.34 |
| 07/17/2026 10:38 | 100 | 77.34 |
| 07/17/2026 10:38 | 99 | 77.35 |
| 07/17/2026 10:38 | 48 | 77.36 |
| 07/17/2026 10:38 | 98 | 77.36 |
| 07/17/2026 10:38 | 71 | 77.36 |
| 07/17/2026 10:38 | 2 | 77.36 |
| 07/17/2026 10:38 | 71 | 77.35 |
| 07/17/2026 10:38 | 40 | 77.35 |
| 07/17/2026 10:38 | 71 | 77.36 |
| 07/17/2026 10:38 | 49 | 77.37 |
| 07/17/2026 10:38 | 100 | 77.38 |
| 07/17/2026 10:38 | 48 | 77.38 |
| 07/17/2026 10:38 | 39 | 77.38 |
| 07/17/2026 10:38 | 57 | 77.37 |
| 07/17/2026 10:38 | 10 | 77.37 |
| 07/17/2026 10:38 | 47 | 77.34 |
| 07/17/2026 10:37 | 47 | 77.32 |
| 07/17/2026 10:37 | 45 | 77.31 |
| 07/17/2026 10:37 | 5 | 77.31 |
| 07/17/2026 10:37 | 23 | 77.31 |
| 07/17/2026 10:37 | 71 | 77.31 |
| 07/17/2026 10:37 | 45 | 77.30 |
| 07/17/2026 10:37 | 86 | 77.30 |
| 07/17/2026 10:37 | 11 | 77.30 |
| 07/17/2026 10:37 | 34 | 77.30 |
| 07/17/2026 10:37 | 64 | 77.30 |
| 07/17/2026 10:37 | 71 | 77.30 |
| 07/17/2026 10:37 | 39 | 77.30 |
| 07/17/2026 10:37 | 8 | 77.30 |
| 07/17/2026 10:37 | 15 | 77.29 |
| 07/17/2026 10:37 | 8 | 77.29 |
| 07/17/2026 10:37 | 50 | 77.29 |
| 07/17/2026 10:37 | 23 | 77.30 |
| 07/17/2026 10:37 | 49 | 77.29 |
| 07/17/2026 10:36 | 45 | 77.25 |
| 07/17/2026 10:36 | 3 | 77.24 |
| 07/17/2026 10:36 | 57 | 77.26 |
| 07/17/2026 10:36 | 9 | 77.26 |
| 07/17/2026 10:36 | 34 | 77.26 |
| 07/17/2026 10:36 | 7 | 77.26 |
| 07/17/2026 10:36 | 47 | 77.28 |
| 07/17/2026 10:36 | 38 | 77.26 |
| 07/17/2026 10:36 | 10 | 77.26 |
| 07/17/2026 10:36 | 50 | 77.23 |
| 07/17/2026 10:36 | 3 | 77.23 |
| 07/17/2026 10:36 | 6 | 77.23 |
| 07/17/2026 10:36 | 9 | 77.23 |
| 07/17/2026 10:36 | 46 | 77.22 |
| 07/17/2026 10:36 | 100 | 77.22 |
| 07/17/2026 10:35 | 50 | 77.25 |
| 07/17/2026 10:35 | 42 | 77.25 |
| 07/17/2026 10:35 | 42 | 77.26 |
| 07/17/2026 10:35 | 17 | 77.26 |
| 07/17/2026 10:35 | 48 | 77.25 |
| 07/17/2026 10:35 | 46 | 77.20 |
| 07/17/2026 10:35 | 71 | 77.17 |
| 07/17/2026 10:35 | 23 | 77.19 |
| 07/17/2026 10:35 | 58 | 77.22 |
| 07/17/2026 10:35 | 103 | 77.22 |
| 07/17/2026 10:34 | 42 | 77.22 |
| 07/17/2026 10:34 | 5 | 77.22 |
| 07/17/2026 10:34 | 47 | 77.18 |
| 07/17/2026 10:34 | 101 | 77.18 |
| 07/17/2026 10:34 | 71 | 77.18 |
| 07/17/2026 10:34 | 49 | 77.19 |
| 07/17/2026 10:34 | 71 | 77.19 |
| 07/17/2026 10:34 | 16 | 77.19 |
| 07/17/2026 10:34 | 46 | 77.19 |
| 07/17/2026 10:34 | 15 | 77.19 |
| 07/17/2026 10:34 | 82 | 77.19 |
| 07/17/2026 10:34 | 49 | 77.19 |
| 07/17/2026 10:34 | 71 | 77.19 |
| 07/17/2026 10:34 | 71 | 77.19 |
| 07/17/2026 10:34 | 45 | 77.18 |
| 07/17/2026 10:34 | 71 | 77.18 |
| 07/17/2026 10:34 | 45 | 77.19 |
| 07/17/2026 10:34 | 46 | 77.17 |
| 07/17/2026 10:34 | 46 | 77.17 |
| 07/17/2026 10:34 | 16 | 77.17 |
| 07/17/2026 10:34 | 71 | 77.17 |
| 07/17/2026 10:34 | 102 | 77.19 |
| 07/17/2026 10:34 | 16 | 77.19 |
| 07/17/2026 10:34 | 71 | 77.19 |
| 07/17/2026 10:34 | 71 | 77.18 |
| 07/17/2026 10:34 | 71 | 77.17 |
| 07/17/2026 10:34 | 22 | 77.15 |
| 07/17/2026 10:34 | 71 | 77.15 |
| 07/17/2026 10:34 | 71 | 77.16 |
| 07/17/2026 10:34 | 100 | 77.16 |
| 07/17/2026 10:34 | 46 | 77.15 |
| 07/17/2026 10:34 | 71 | 77.15 |
| 07/17/2026 10:34 | 17 | 77.15 |
| 07/17/2026 10:34 | 40 | 77.15 |
| 07/17/2026 10:34 | 16 | 77.15 |
| 07/17/2026 10:34 | 7 | 77.15 |
| 07/17/2026 10:34 | 10 | 77.15 |
| 07/17/2026 10:34 | 29 | 77.16 |
| 07/17/2026 10:34 | 71 | 77.17 |
| 07/17/2026 10:34 | 71 | 77.19 |
| 07/17/2026 10:33 | 32 | 77.21 |
| 07/17/2026 10:33 | 36 | 77.21 |
| 07/17/2026 10:33 | 32 | 77.21 |
| 07/17/2026 10:33 | 71 | 77.22 |
| 07/17/2026 10:33 | 44 | 77.22 |
| 07/17/2026 10:33 | 12 | 77.25 |
| 07/17/2026 10:33 | 44 | 77.25 |
| 07/17/2026 10:33 | 71 | 77.25 |
| 07/17/2026 10:33 | 3 | 77.26 |
| 07/17/2026 10:33 | 71 | 77.28 |
| 07/17/2026 10:33 | 45 | 77.29 |
| 07/17/2026 10:33 | 29 | 77.29 |
| 07/17/2026 10:33 | 97 | 77.29 |
| 07/17/2026 10:33 | 71 | 77.30 |
| 07/17/2026 10:33 | 45 | 77.30 |
| 07/17/2026 10:33 | 48 | 77.31 |
| 07/17/2026 10:33 | 71 | 77.30 |
| 07/17/2026 10:33 | 48 | 77.29 |
| 07/17/2026 10:33 | 71 | 77.29 |
| 07/17/2026 10:33 | 48 | 77.27 |
| 07/17/2026 10:33 | 10 | 77.27 |
| 07/17/2026 10:33 | 71 | 77.27 |
| 07/17/2026 10:33 | 47 | 77.23 |
| 07/17/2026 10:33 | 29 | 77.23 |
| 07/17/2026 10:33 | 71 | 77.23 |
| 07/17/2026 10:33 | 71 | 77.23 |
| 07/17/2026 10:33 | 39 | 77.24 |
| 07/17/2026 10:33 | 46 | 77.24 |
| 07/17/2026 10:33 | 71 | 77.24 |
| 07/17/2026 10:33 | 95 | 77.24 |
| 07/17/2026 10:33 | 46 | 77.26 |
| 07/17/2026 10:33 | 95 | 77.27 |
| 07/17/2026 10:33 | 71 | 77.28 |
| 07/17/2026 10:33 | 99 | 77.29 |
| 07/17/2026 10:33 | 18 | 77.30 |
| 07/17/2026 10:33 | 95 | 77.30 |
| 07/17/2026 10:33 | 11 | 77.30 |
| 07/17/2026 10:33 | 58 | 77.33 |
| 07/17/2026 10:33 | 60 | 77.33 |
| 07/17/2026 10:33 | 1 | 77.33 |
| 07/17/2026 10:33 | 71 | 77.33 |
| 07/17/2026 10:33 | 45 | 77.33 |
| 07/17/2026 10:33 | 96 | 77.30 |
| 07/17/2026 10:33 | 71 | 77.30 |
| 07/17/2026 10:33 | 46 | 77.30 |
| 07/17/2026 10:32 | 47 | 77.27 |
| 07/17/2026 10:32 | 95 | 77.27 |
| 07/17/2026 10:32 | 19 | 77.27 |
| 07/17/2026 10:32 | 71 | 77.27 |
| 07/17/2026 10:32 | 46 | 77.28 |
| 07/17/2026 10:32 | 46 | 77.28 |
| 07/17/2026 10:32 | 71 | 77.26 |
| 07/17/2026 10:32 | 71 | 77.28 |
| 07/17/2026 10:32 | 20 | 77.27 |
| 07/17/2026 10:32 | 104 | 77.27 |
| 07/17/2026 10:32 | 45 | 77.27 |
| 07/17/2026 10:32 | 71 | 77.27 |
| 07/17/2026 10:32 | 71 | 77.26 |
| 07/17/2026 10:32 | 48 | 77.25 |
| 07/17/2026 10:32 | 45 | 77.25 |
| 07/17/2026 10:32 | 46 | 77.25 |
| 07/17/2026 10:32 | 60 | 77.24 |
| 07/17/2026 10:32 | 48 | 77.24 |
| 07/17/2026 10:32 | 20 | 77.24 |
| 07/17/2026 10:32 | 100 | 77.22 |
| 07/17/2026 10:32 | 4 | 77.24 |
| 07/17/2026 10:32 | 4 | 77.26 |
| 07/17/2026 10:32 | 46 | 77.26 |
| 07/17/2026 10:32 | 71 | 77.27 |
| 07/17/2026 10:32 | 49 | 77.27 |
| 07/17/2026 10:32 | 100 | 77.26 |
| 07/17/2026 10:32 | 49 | 77.26 |
| 07/17/2026 10:32 | 71 | 77.26 |
| 07/17/2026 10:32 | 49 | 77.26 |
| 07/17/2026 10:32 | 65 | 77.26 |
| 07/17/2026 10:32 | 50 | 77.26 |
| 07/17/2026 10:32 | 12 | 77.26 |
| 07/17/2026 10:32 | 104 | 77.26 |
| 07/17/2026 10:32 | 21 | 77.26 |
| 07/17/2026 10:32 | 71 | 77.26 |
| 07/17/2026 10:32 | 103 | 77.24 |
| 07/17/2026 10:32 | 71 | 77.24 |
| 07/17/2026 10:32 | 49 | 77.23 |
| 07/17/2026 10:32 | 21 | 77.23 |
| 07/17/2026 10:32 | 50 | 77.23 |
| 07/17/2026 10:32 | 1 | 77.23 |
| 07/17/2026 10:32 | 22 | 77.25 |
| 07/17/2026 10:32 | 3 | 77.25 |
| 07/17/2026 10:32 | 57 | 77.27 |
| 07/17/2026 10:31 | 45 | 77.28 |
| 07/17/2026 10:31 | 100 | 77.28 |
| 07/17/2026 10:31 | 29 | 77.28 |
| 07/17/2026 10:31 | 71 | 77.28 |
| 07/17/2026 10:31 | 61 | 77.27 |
| 07/17/2026 10:31 | 10 | 77.27 |
| 07/17/2026 10:31 | 71 | 77.27 |
| 07/17/2026 10:31 | 21 | 77.29 |
| 07/17/2026 10:31 | 51 | 77.29 |
| 07/17/2026 10:31 | 51 | 77.29 |
| 07/17/2026 10:31 | 49 | 77.31 |
| 07/17/2026 10:31 | 38 | 77.31 |
| 07/17/2026 10:31 | 51 | 77.32 |
| 07/17/2026 10:31 | 45 | 77.32 |
| 07/17/2026 10:31 | 43 | 77.32 |
| 07/17/2026 10:31 | 45 | 77.30 |
| 07/17/2026 10:31 | 43 | 77.30 |
| 07/17/2026 10:31 | 96 | 77.29 |
| 07/17/2026 10:31 | 67 | 77.29 |
| 07/17/2026 10:31 | 4 | 77.29 |
| 07/17/2026 10:31 | 46 | 77.29 |
| 07/17/2026 10:31 | 71 | 77.29 |
| 07/17/2026 10:31 | 71 | 77.30 |
| 07/17/2026 10:31 | 45 | 77.35 |
| 07/17/2026 10:31 | 104 | 77.35 |
| 07/17/2026 10:31 | 71 | 77.35 |
| 07/17/2026 10:31 | 43 | 77.35 |
| 07/17/2026 10:31 | 58 | 77.35 |
| 07/17/2026 10:31 | 41 | 77.35 |
| 07/17/2026 10:31 | 42 | 77.34 |
| 07/17/2026 10:31 | 103 | 77.34 |
| 07/17/2026 10:31 | 71 | 77.34 |
| 07/17/2026 10:31 | 48 | 77.34 |
| 07/17/2026 10:31 | 43 | 77.34 |
| 07/17/2026 10:31 | 51 | 77.37 |
| 07/17/2026 10:31 | 97 | 77.37 |
| 07/17/2026 10:31 | 46 | 77.37 |
| 07/17/2026 10:31 | 43 | 77.37 |
| 07/17/2026 10:31 | 100 | 77.37 |
| 07/17/2026 10:31 | 21 | 77.37 |
| 07/17/2026 10:31 | 51 | 77.37 |
| 07/17/2026 10:31 | 45 | 77.37 |
| 07/17/2026 10:31 | 41 | 77.37 |
| 07/17/2026 10:31 | 56 | 77.36 |
| 07/17/2026 10:31 | 21 | 77.36 |
| 07/17/2026 10:31 | 71 | 77.36 |
| 07/17/2026 10:31 | 95 | 77.36 |
| 07/17/2026 10:31 | 42 | 77.36 |
| 07/17/2026 10:31 | 71 | 77.35 |
| 07/17/2026 10:31 | 102 | 77.35 |
| 07/17/2026 10:31 | 42 | 77.35 |
| 07/17/2026 10:31 | 43 | 77.34 |
| 07/17/2026 10:31 | 46 | 77.33 |
| 07/17/2026 10:31 | 42 | 77.33 |
| 07/17/2026 10:31 | 87 | 77.34 |
| 07/17/2026 10:31 | 51 | 77.38 |
| 07/17/2026 10:31 | 1 | 77.38 |
| 07/17/2026 10:31 | 73 | 77.39 |
| 07/17/2026 10:31 | 65 | 77.42 |
| 07/17/2026 10:31 | 48 | 77.42 |
| 07/17/2026 10:31 | 6 | 77.42 |
| 07/17/2026 10:31 | 71 | 77.41 |
| 07/17/2026 10:31 | 38 | 77.41 |
| 07/17/2026 10:31 | 3 | 77.41 |
| 07/17/2026 10:31 | 4 | 77.41 |
| 07/17/2026 10:31 | 52 | 77.40 |
| 07/17/2026 10:31 | 22 | 77.40 |
| 07/17/2026 10:31 | 45 | 77.40 |
| 07/17/2026 10:31 | 71 | 77.40 |
| 07/17/2026 10:31 | 100 | 77.39 |
| 07/17/2026 10:31 | 46 | 77.38 |
| 07/17/2026 10:31 | 98 | 77.38 |
| 07/17/2026 10:31 | 71 | 77.38 |
| 07/17/2026 10:31 | 22 | 77.38 |
| 07/17/2026 10:31 | 67 | 77.38 |
| 07/17/2026 10:31 | 48 | 77.37 |
| 07/17/2026 10:31 | 71 | 77.37 |
| 07/17/2026 10:31 | 46 | 77.34 |
| 07/17/2026 10:31 | 16 | 77.34 |
| 07/17/2026 10:31 | 28 | 77.34 |
| 07/17/2026 10:31 | 41 | 77.34 |
| 07/17/2026 10:31 | 71 | 77.34 |
| 07/17/2026 10:31 | 5 | 77.34 |
| 07/17/2026 10:31 | 115 | 77.34 |
| 07/17/2026 10:31 | 9 | 77.37 |
| 07/17/2026 10:31 | 5 | 77.37 |
| 07/17/2026 10:30 | 22 | 77.43 |
| 07/17/2026 10:30 | 3 | 77.44 |
| 07/17/2026 10:30 | 21 | 77.50 |
| 07/17/2026 10:30 | 3 | 77.52 |
| 07/17/2026 10:30 | 46 | 77.51 |
| 07/17/2026 10:30 | 45 | 77.52 |
| 07/17/2026 10:30 | 97 | 77.52 |
| 07/17/2026 10:30 | 45 | 77.51 |
| 07/17/2026 10:30 | 66 | 77.51 |
| 07/17/2026 10:30 | 47 | 77.50 |
| 07/17/2026 10:29 | 32 | 77.49 |
| 07/17/2026 10:29 | 46 | 77.50 |
| 07/17/2026 10:29 | 7 | 77.50 |
| 07/17/2026 10:29 | 64 | 77.50 |
| 07/17/2026 10:29 | 37 | 77.50 |
| 07/17/2026 10:29 | 20 | 77.50 |
| 07/17/2026 10:29 | 71 | 77.51 |
| 07/17/2026 10:29 | 102 | 77.50 |
| 07/17/2026 10:29 | 71 | 77.51 |
| 07/17/2026 10:29 | 2 | 77.52 |
| 07/17/2026 10:29 | 45 | 77.53 |
| 07/17/2026 10:29 | 46 | 77.52 |
| 07/17/2026 10:29 | 11 | 77.53 |
| 07/17/2026 10:29 | 58 | 77.53 |
| 07/17/2026 10:29 | 57 | 77.54 |
| 07/17/2026 10:29 | 2 | 77.54 |
| 07/17/2026 10:28 | 51 | 77.55 |
| 07/17/2026 10:28 | 80 | 77.55 |
| 07/17/2026 10:28 | 45 | 77.55 |
| 07/17/2026 10:28 | 72 | 77.55 |
| 07/17/2026 10:28 | 37 | 77.55 |
| 07/17/2026 10:28 | 48 | 77.55 |
| 07/17/2026 10:28 | 71 | 77.55 |
| 07/17/2026 10:28 | 21 | 77.56 |
| 07/17/2026 10:28 | 64 | 77.56 |
| 07/17/2026 10:28 | 23 | 77.56 |
| 07/17/2026 10:28 | 49 | 77.54 |
| 07/17/2026 10:28 | 69 | 77.54 |
| 07/17/2026 10:28 | 6 | 77.54 |
| 07/17/2026 10:28 | 90 | 77.54 |
| 07/17/2026 10:28 | 73 | 77.54 |
| 07/17/2026 10:28 | 48 | 77.54 |
| 07/17/2026 10:28 | 71 | 77.54 |
| 07/17/2026 10:28 | 77 | 77.54 |
| 07/17/2026 10:28 | 115 | 77.53 |
| 07/17/2026 10:28 | 7 | 77.53 |
| 07/17/2026 10:28 | 71 | 77.54 |
| 07/17/2026 10:28 | 101 | 77.54 |
| 07/17/2026 10:28 | 76 | 77.54 |
| 07/17/2026 10:28 | 45 | 77.53 |
| 07/17/2026 10:28 | 96 | 77.53 |
| 07/17/2026 10:27 | 48 | 77.52 |
| 07/17/2026 10:27 | 89 | 77.52 |
| 07/17/2026 10:27 | 61 | 77.52 |
| 07/17/2026 10:27 | 47 | 77.50 |
| 07/17/2026 10:27 | 34 | 77.50 |
| 07/17/2026 10:27 | 20 | 77.50 |
| 07/17/2026 10:27 | 71 | 77.50 |
| 07/17/2026 10:27 | 75 | 77.50 |
| 07/17/2026 10:27 | 49 | 77.48 |
| 07/17/2026 10:27 | 45 | 77.46 |
| 07/17/2026 10:27 | 45 | 77.46 |
| 07/17/2026 10:26 | 49 | 77.46 |
| 07/17/2026 10:26 | 3 | 77.46 |
| 07/17/2026 10:26 | 75 | 77.46 |
| 07/17/2026 10:26 | 40 | 77.46 |
| 07/17/2026 10:26 | 71 | 77.46 |
| 07/17/2026 10:26 | 45 | 77.46 |
| 07/17/2026 10:26 | 87 | 77.46 |
| 07/17/2026 10:26 | 13 | 77.46 |
| 07/17/2026 10:26 | 147 | 77.45 |
| 07/17/2026 10:26 | 45 | 77.44 |
| 07/17/2026 10:26 | 47 | 77.43 |
| 07/17/2026 10:26 | 64 | 77.45 |
| 07/17/2026 10:26 | 100 | 77.45 |
| 07/17/2026 10:25 | 64 | 77.44 |
| 07/17/2026 10:25 | 47 | 77.44 |
| 07/17/2026 10:25 | 45 | 77.44 |
| 07/17/2026 10:25 | 2 | 77.45 |
| 07/17/2026 10:25 | 45 | 77.46 |
| 07/17/2026 10:25 | 71 | 77.46 |
| 07/17/2026 10:25 | 96 | 77.46 |
| 07/17/2026 10:25 | 1 | 77.48 |
| 07/17/2026 10:25 | 6 | 77.49 |
| 07/17/2026 10:25 | 41 | 77.49 |
| 07/17/2026 10:25 | 64 | 77.50 |
| 07/17/2026 10:25 | 104 | 77.50 |
| 07/17/2026 10:25 | 64 | 77.51 |
| 07/17/2026 10:25 | 96 | 77.51 |
| 07/17/2026 10:25 | 4 | 77.51 |
| 07/17/2026 10:25 | 3 | 77.52 |
| 07/17/2026 10:24 | 20 | 77.51 |
| 07/17/2026 10:24 | 45 | 77.52 |
| 07/17/2026 10:24 | 33 | 77.51 |
| 07/17/2026 10:24 | 12 | 77.51 |
| 07/17/2026 10:24 | 45 | 77.52 |
| 07/17/2026 10:24 | 38 | 77.52 |
| 07/17/2026 10:24 | 7 | 77.52 |
| 07/17/2026 10:24 | 55 | 77.52 |
| 07/17/2026 10:24 | 13 | 77.52 |
| 07/17/2026 10:24 | 45 | 77.52 |
| 07/17/2026 10:24 | 45 | 77.52 |
| 07/17/2026 10:24 | 71 | 77.52 |
| 07/17/2026 10:24 | 45 | 77.51 |
| 07/17/2026 10:24 | 1 | 77.51 |
| 07/17/2026 10:24 | 45 | 77.50 |
| 07/17/2026 10:24 | 71 | 77.50 |
| 07/17/2026 10:23 | 45 | 77.49 |
| 07/17/2026 10:23 | 36 | 77.49 |
| 07/17/2026 10:23 | 64 | 77.49 |
| 07/17/2026 10:23 | 12 | 77.49 |
| 07/17/2026 10:23 | 41 | 77.50 |
| 07/17/2026 10:23 | 4 | 77.50 |
| 07/17/2026 10:23 | 7 | 77.50 |
| 07/17/2026 10:23 | 28 | 77.49 |
| 07/17/2026 10:23 | 18 | 77.50 |
| 07/17/2026 10:23 | 11 | 77.50 |
| 07/17/2026 10:23 | 71 | 77.50 |
| 07/17/2026 10:23 | 16 | 77.51 |
| 07/17/2026 10:23 | 52 | 77.51 |
| 07/17/2026 10:23 | 71 | 77.51 |
| 07/17/2026 10:23 | 13 | 77.51 |
| 07/17/2026 10:23 | 137 | 77.51 |
| 07/17/2026 10:23 | 100 | 77.51 |
| 07/17/2026 10:23 | 74 | 77.50 |
| 07/17/2026 10:23 | 99 | 77.50 |
| 07/17/2026 10:23 | 71 | 77.50 |
| 07/17/2026 10:23 | 34 | 77.50 |
| 07/17/2026 10:23 | 26 | 77.49 |
| 07/17/2026 10:23 | 51 | 77.49 |
| 07/17/2026 10:23 | 47 | 77.50 |
| 07/17/2026 10:23 | 71 | 77.50 |
| 07/17/2026 10:23 | 107 | 77.50 |
| 07/17/2026 10:23 | 31 | 77.50 |
| 07/17/2026 10:23 | 52 | 77.50 |
| 07/17/2026 10:23 | 140 | 77.49 |
| 07/17/2026 10:23 | 45 | 77.49 |
| 07/17/2026 10:23 | 21 | 77.49 |
| 07/17/2026 10:23 | 78 | 77.50 |
| 07/17/2026 10:23 | 5 | 77.50 |
| 07/17/2026 10:23 | 25 | 77.51 |
| 07/17/2026 10:23 | 39 | 77.51 |
| 07/17/2026 10:22 | 10 | 77.50 |
| 07/17/2026 10:22 | 10 | 77.50 |
| 07/17/2026 10:22 | 11 | 77.50 |
| 07/17/2026 10:22 | 25 | 77.50 |
| 07/17/2026 10:22 | 25 | 77.50 |
| 07/17/2026 10:22 | 20 | 77.50 |
| 07/17/2026 10:22 | 23 | 77.50 |
| 07/17/2026 10:22 | 18 | 77.50 |
| 07/17/2026 10:22 | 23 | 77.50 |
| 07/17/2026 10:22 | 4 | 77.51 |
| 07/17/2026 10:22 | 40 | 77.51 |
| 07/17/2026 10:22 | 32 | 77.50 |
| 07/17/2026 10:22 | 13 | 77.50 |
| 07/17/2026 10:21 | 35 | 77.51 |
| 07/17/2026 10:21 | 61 | 77.51 |
| 07/17/2026 10:21 | 46 | 77.51 |
| 07/17/2026 10:21 | 1 | 77.52 |
| 07/17/2026 10:21 | 7 | 77.53 |
| 07/17/2026 10:21 | 5 | 77.53 |
| 07/17/2026 10:21 | 45 | 77.53 |
| 07/17/2026 10:21 | 7 | 77.53 |
| 07/17/2026 10:21 | 38 | 77.53 |
| 07/17/2026 10:21 | 45 | 77.53 |
| 07/17/2026 10:20 | 77 | 77.53 |
| 07/17/2026 10:20 | 49 | 77.53 |
| 07/17/2026 10:20 | 58 | 77.53 |
| 07/17/2026 10:20 | 98 | 77.53 |
| 07/17/2026 10:20 | 16 | 77.53 |
| 07/17/2026 10:20 | 26 | 77.54 |
| 07/17/2026 10:20 | 41 | 77.54 |
| 07/17/2026 10:20 | 11 | 77.55 |
| 07/17/2026 10:20 | 66 | 77.56 |
| 07/17/2026 10:20 | 3 | 77.56 |
| 07/17/2026 10:20 | 20 | 77.57 |
| 07/17/2026 10:20 | 45 | 77.57 |
| 07/17/2026 10:20 | 37 | 77.57 |
| 07/17/2026 10:20 | 64 | 77.57 |
| 07/17/2026 10:19 | 32 | 77.57 |
| 07/17/2026 10:19 | 59 | 77.57 |
| 07/17/2026 10:19 | 71 | 77.57 |
| 07/17/2026 10:19 | 23 | 77.575 |
| 07/17/2026 10:19 | 64 | 77.59 |
| 07/17/2026 10:19 | 57 | 77.59 |
| 07/17/2026 10:19 | 7 | 77.57 |
| 07/17/2026 10:19 | 1 | 77.57 |
| 07/17/2026 10:18 | 22 | 77.59 |
| 07/17/2026 10:18 | 50 | 77.57 |
| 07/17/2026 10:18 | 45 | 77.57 |
| 07/17/2026 10:18 | 71 | 77.57 |
| 07/17/2026 10:18 | 16 | 77.58 |
| 07/17/2026 10:18 | 40 | 77.58 |
| 07/17/2026 10:18 | 45 | 77.60 |
| 07/17/2026 10:18 | 41 | 77.59 |
| 07/17/2026 10:18 | 34 | 77.59 |
| 07/17/2026 10:18 | 98 | 77.58 |
| 07/17/2026 10:18 | 9 | 77.58 |
| 07/17/2026 10:18 | 10 | 77.57 |
| 07/17/2026 10:18 | 35 | 77.57 |
| 07/17/2026 10:18 | 45 | 77.57 |
| 07/17/2026 10:18 | 38 | 77.57 |
| 07/17/2026 10:18 | 45 | 77.57 |
| 07/17/2026 10:18 | 38 | 77.57 |
| 07/17/2026 10:18 | 45 | 77.56 |
| 07/17/2026 10:18 | 35 | 77.55 |
| 07/17/2026 10:18 | 19 | 77.55 |
| 07/17/2026 10:18 | 16 | 77.55 |
| 07/17/2026 10:18 | 2 | 77.55 |
| 07/17/2026 10:18 | 2 | 77.55 |
| 07/17/2026 10:18 | 51 | 77.55 |
| 07/17/2026 10:18 | 77 | 77.55 |
| 07/17/2026 10:18 | 102 | 77.55 |
| 07/17/2026 10:18 | 64 | 77.55 |
| 07/17/2026 10:18 | 40 | 77.55 |
| 07/17/2026 10:18 | 46 | 77.55 |
| 07/17/2026 10:18 | 46 | 77.55 |
| 07/17/2026 10:18 | 16 | 77.55 |
| 07/17/2026 10:18 | 38 | 77.55 |
| 07/17/2026 10:18 | 64 | 77.56 |
| 07/17/2026 10:18 | 8 | 77.57 |
| 07/17/2026 10:18 | 45 | 77.56 |
| 07/17/2026 10:18 | 86 | 77.56 |
| 07/17/2026 10:18 | 14 | 77.56 |
| 07/17/2026 10:18 | 71 | 77.56 |
| 07/17/2026 10:18 | 71 | 77.56 |
| 07/17/2026 10:18 | 12 | 77.56 |
| 07/17/2026 10:18 | 8 | 77.57 |
| 07/17/2026 10:18 | 3 | 77.57 |
| 07/17/2026 10:18 | 4 | 77.57 |
| 07/17/2026 10:18 | 45 | 77.57 |
| 07/17/2026 10:18 | 43 | 77.58 |
| 07/17/2026 10:18 | 209 | 77.58 |
| 07/17/2026 10:18 | 32 | 77.57 |
| 07/17/2026 10:18 | 13 | 77.57 |
| 07/17/2026 10:18 | 35 | 77.56 |
| 07/17/2026 10:18 | 6 | 77.56 |
| 07/17/2026 10:18 | 33 | 77.56 |
| 07/17/2026 10:18 | 20 | 77.57 |
| 07/17/2026 10:18 | 58 | 77.57 |
| 07/17/2026 10:18 | 37 | 77.57 |
| 07/17/2026 10:18 | 45 | 77.57 |
| 07/17/2026 10:18 | 9 | 77.57 |
| 07/17/2026 10:18 | 36 | 77.57 |
| 07/17/2026 10:17 | 8 | 77.57 |
| 07/17/2026 10:17 | 36 | 77.57 |
| 07/17/2026 10:17 | 45 | 77.57 |
| 07/17/2026 10:17 | 46 | 77.57 |
| 07/17/2026 10:17 | 33 | 77.57 |
| 07/17/2026 10:17 | 45 | 77.56 |
| 07/17/2026 10:17 | 20 | 77.56 |
| 07/17/2026 10:17 | 93 | 77.56 |
| 07/17/2026 10:17 | 66 | 77.56 |
| 07/17/2026 10:17 | 71 | 77.56 |
| 07/17/2026 10:17 | 48 | 77.57 |
| 07/17/2026 10:17 | 71 | 77.57 |
| 07/17/2026 10:17 | 3 | 77.57 |
| 07/17/2026 10:17 | 71 | 77.58 |
| 07/17/2026 10:17 | 13 | 77.58 |
| 07/17/2026 10:17 | 64 | 77.58 |
| 07/17/2026 10:17 | 76 | 77.58 |
| 07/17/2026 10:17 | 100 | 77.58 |
| 07/17/2026 10:17 | 112 | 77.59 |
| 07/17/2026 10:16 | 29 | 77.60 |
| 07/17/2026 10:16 | 106 | 77.60 |
| 07/17/2026 10:16 | 64 | 77.62 |
| 07/17/2026 10:16 | 71 | 77.62 |
| 07/17/2026 10:16 | 45 | 77.62 |
| 07/17/2026 10:16 | 43 | 77.62 |
| 07/17/2026 10:16 | 50 | 77.62 |
| 07/17/2026 10:16 | 40 | 77.64 |
| 07/17/2026 10:16 | 36 | 77.64 |
| 07/17/2026 10:16 | 2 | 77.64 |
| 07/17/2026 10:16 | 32 | 77.64 |
| 07/17/2026 10:16 | 10 | 77.63 |
| 07/17/2026 10:16 | 12 | 77.63 |
| 07/17/2026 10:16 | 23 | 77.63 |
| 07/17/2026 10:16 | 33 | 77.63 |
| 07/17/2026 10:16 | 4 | 77.63 |
| 07/17/2026 10:16 | 3 | 77.62 |
| 07/17/2026 10:16 | 57 | 77.62 |
| 07/17/2026 10:16 | 7 | 77.62 |
| 07/17/2026 10:16 | 39 | 77.62 |
| 07/17/2026 10:15 | 16 | 77.63 |
| 07/17/2026 10:15 | 64 | 77.63 |
| 07/17/2026 10:15 | 1 | 77.64 |
| 07/17/2026 10:15 | 71 | 77.64 |
| 07/17/2026 10:15 | 57 | 77.65 |
| 07/17/2026 10:15 | 45 | 77.64 |
| 07/17/2026 10:15 | 100 | 77.64 |
| 07/17/2026 10:15 | 14 | 77.63 |
| 07/17/2026 10:15 | 71 | 77.64 |
| 07/17/2026 10:15 | 29 | 77.63 |
| 07/17/2026 10:15 | 80 | 77.63 |
| 07/17/2026 10:15 | 45 | 77.62 |
| 07/17/2026 10:15 | 67 | 77.61 |
| 07/17/2026 10:15 | 47 | 77.61 |
| 07/17/2026 10:15 | 56 | 77.61 |
| 07/17/2026 10:15 | 38 | 77.61 |
| 07/17/2026 10:15 | 6 | 77.61 |
| 07/17/2026 10:15 | 24 | 77.61 |
| 07/17/2026 10:15 | 64 | 77.62 |
| 07/17/2026 10:15 | 77 | 77.62 |
| 07/17/2026 10:15 | 97 | 77.62 |
| 07/17/2026 10:15 | 21 | 77.62 |
| 07/17/2026 10:15 | 48 | 77.62 |
| 07/17/2026 10:15 | 17 | 77.63 |
| 07/17/2026 10:15 | 66 | 77.63 |
| 07/17/2026 10:15 | 7 | 77.64 |
| 07/17/2026 10:15 | 64 | 77.64 |
| 07/17/2026 10:14 | 46 | 77.65 |
| 07/17/2026 10:14 | 64 | 77.65 |
| 07/17/2026 10:14 | 5 | 77.65 |
| 07/17/2026 10:14 | 40 | 77.66 |
| 07/17/2026 10:14 | 64 | 77.66 |
| 07/17/2026 10:14 | 45 | 77.65 |
| 07/17/2026 10:14 | 2 | 77.65 |
| 07/17/2026 10:14 | 29 | 77.65 |
| 07/17/2026 10:14 | 21 | 77.65 |
| 07/17/2026 10:14 | 24 | 77.65 |
| 07/17/2026 10:14 | 17 | 77.64 |
| 07/17/2026 10:14 | 71 | 77.64 |
| 07/17/2026 10:14 | 98 | 77.64 |
| 07/17/2026 10:14 | 42 | 77.65 |
| 07/17/2026 10:14 | 8 | 77.66 |
| 07/17/2026 10:14 | 47 | 77.65 |
| 07/17/2026 10:14 | 71 | 77.66 |
| 07/17/2026 10:14 | 47 | 77.66 |
| 07/17/2026 10:14 | 34 | 77.65 |
| 07/17/2026 10:14 | 2 | 77.65 |
| 07/17/2026 10:14 | 73 | 77.65 |
| 07/17/2026 10:14 | 22 | 77.65 |
| 07/17/2026 10:14 | 78 | 77.65 |
| 07/17/2026 10:14 | 47 | 77.65 |
| 07/17/2026 10:14 | 72 | 77.65 |
| 07/17/2026 10:14 | 17 | 77.65 |
| 07/17/2026 10:14 | 43 | 77.66 |
| 07/17/2026 10:14 | 32 | 77.66 |
| 07/17/2026 10:14 | 71 | 77.66 |
| 07/17/2026 10:14 | 72 | 77.66 |
| 07/17/2026 10:14 | 66 | 77.67 |
| 07/17/2026 10:14 | 71 | 77.67 |
| 07/17/2026 10:14 | 21 | 77.67 |
| 07/17/2026 10:14 | 98 | 77.67 |
| 07/17/2026 10:14 | 6 | 77.66 |
| 07/17/2026 10:14 | 46 | 77.64 |
| 07/17/2026 10:14 | 51 | 77.64 |
| 07/17/2026 10:14 | 26 | 77.64 |
| 07/17/2026 10:14 | 173 | 77.63 |
| 07/17/2026 10:14 | 23 | 77.64 |
| 07/17/2026 10:14 | 58 | 77.63 |
| 07/17/2026 10:14 | 17 | 77.63 |
| 07/17/2026 10:14 | 25 | 77.64 |
| 07/17/2026 10:14 | 33 | 77.63 |
| 07/17/2026 10:14 | 12 | 77.63 |
| 07/17/2026 10:14 | 45 | 77.60 |
| 07/17/2026 10:14 | 17 | 77.60 |
| 07/17/2026 10:14 | 11 | 77.60 |
| 07/17/2026 10:14 | 45 | 77.60 |
| 07/17/2026 10:14 | 50 | 77.59 |
| 07/17/2026 10:14 | 30 | 77.59 |
| 07/17/2026 10:14 | 49 | 77.58 |
| 07/17/2026 10:13 | 16 | 77.58 |
| 07/17/2026 10:13 | 71 | 77.58 |
| 07/17/2026 10:13 | 64 | 77.58 |
| 07/17/2026 10:13 | 28 | 77.58 |
| 07/17/2026 10:13 | 45 | 77.57 |
| 07/17/2026 10:13 | 100 | 77.57 |
| 07/17/2026 10:13 | 80 | 77.56 |
| 07/17/2026 10:13 | 35 | 77.56 |
| 07/17/2026 10:13 | 11 | 77.56 |
| 07/17/2026 10:13 | 34 | 77.56 |
| 07/17/2026 10:13 | 18 | 77.56 |
| 07/17/2026 10:13 | 27 | 77.56 |
| 07/17/2026 10:13 | 71 | 77.56 |
| 07/17/2026 10:13 | 64 | 77.56 |
| 07/17/2026 10:13 | 104 | 77.56 |
| 07/17/2026 10:13 | 129 | 77.57 |
| 07/17/2026 10:13 | 49 | 77.57 |
| 07/17/2026 10:13 | 31 | 77.57 |
| 07/17/2026 10:13 | 50 | 77.57 |
| 07/17/2026 10:13 | 34 | 77.58 |
| 07/17/2026 10:13 | 16 | 77.58 |
| 07/17/2026 10:13 | 76 | 77.58 |
| 07/17/2026 10:13 | 12 | 77.60 |
| 07/17/2026 10:13 | 64 | 77.60 |
| 07/17/2026 10:12 | 32 | 77.60 |
| 07/17/2026 10:12 | 48 | 77.60 |
| 07/17/2026 10:12 | 40 | 77.60 |
| 07/17/2026 10:12 | 4 | 77.60 |
| 07/17/2026 10:12 | 23 | 77.60 |
| 07/17/2026 10:12 | 40 | 77.60 |
| 07/17/2026 10:12 | 49 | 77.60 |
| 07/17/2026 10:12 | 15 | 77.60 |
| 07/17/2026 10:12 | 77 | 77.60 |
| 07/17/2026 10:12 | 26 | 77.60 |
| 07/17/2026 10:12 | 22 | 77.60 |
| 07/17/2026 10:12 | 22 | 77.60 |
| 07/17/2026 10:12 | 71 | 77.57 |
| 07/17/2026 10:12 | 46 | 77.57 |
| 07/17/2026 10:12 | 46 | 77.57 |
| 07/17/2026 10:12 | 54 | 77.57 |
| 07/17/2026 10:12 | 32 | 77.57 |
| 07/17/2026 10:12 | 6 | 77.57 |
| 07/17/2026 10:11 | 19 | 77.55 |
| 07/17/2026 10:11 | 18 | 77.56 |
| 07/17/2026 10:11 | 11 | 77.55 |
| 07/17/2026 10:11 | 46 | 77.55 |
| 07/17/2026 10:11 | 2 | 77.56 |
| 07/17/2026 10:11 | 2 | 77.56 |
| 07/17/2026 10:10 | 71 | 77.55 |
| 07/17/2026 10:10 | 23 | 77.56 |
| 07/17/2026 10:10 | 212 | 77.56 |
| 07/17/2026 10:10 | 71 | 77.56 |
| 07/17/2026 10:10 | 71 | 77.55 |
| 07/17/2026 10:10 | 45 | 77.55 |
| 07/17/2026 10:10 | 8 | 77.55 |
| 07/17/2026 10:10 | 28 | 77.55 |
| 07/17/2026 10:10 | 2 | 77.55 |
| 07/17/2026 10:10 | 156 | 77.55 |
| 07/17/2026 10:10 | 5 | 77.55 |
| 07/17/2026 10:10 | 40 | 77.54 |
| 07/17/2026 10:10 | 18 | 77.54 |
| 07/17/2026 10:10 | 29 | 77.54 |
| 07/17/2026 10:10 | 25 | 77.56 |
| 07/17/2026 10:10 | 26 | 77.58 |
| 07/17/2026 10:10 | 5 | 77.58 |
| 07/17/2026 10:10 | 37 | 77.58 |
| 07/17/2026 10:10 | 4 | 77.58 |
| 07/17/2026 10:10 | 47 | 77.58 |
| 07/17/2026 10:10 | 4 | 77.57 |
| 07/17/2026 10:10 | 3 | 77.58 |
| 07/17/2026 10:09 | 57 | 77.58 |
| 07/17/2026 10:09 | 47 | 77.58 |
| 07/17/2026 10:09 | 64 | 77.58 |
| 07/17/2026 10:09 | 100 | 77.58 |
| 07/17/2026 10:09 | 3 | 77.58 |
| 07/17/2026 10:09 | 50 | 77.58 |
| 07/17/2026 10:09 | 71 | 77.58 |
| 07/17/2026 10:09 | 93 | 77.58 |
| 07/17/2026 10:09 | 47 | 77.58 |
| 07/17/2026 10:09 | 10 | 77.58 |
| 07/17/2026 10:08 | 64 | 77.60 |
| 07/17/2026 10:08 | 2 | 77.60 |
| 07/17/2026 10:08 | 20 | 77.60 |
| 07/17/2026 10:08 | 64 | 77.61 |
| 07/17/2026 10:08 | 2 | 77.62 |
| 07/17/2026 10:08 | 60 | 77.61 |
| 07/17/2026 10:08 | 9 | 77.61 |
| 07/17/2026 10:08 | 35 | 77.62 |
| 07/17/2026 10:08 | 104 | 77.62 |
| 07/17/2026 10:08 | 64 | 77.63 |
| 07/17/2026 10:08 | 45 | 77.63 |
| 07/17/2026 10:08 | 71 | 77.64 |
| 07/17/2026 10:08 | 16 | 77.64 |
| 07/17/2026 10:08 | 24 | 77.64 |
| 07/17/2026 10:08 | 71 | 77.64 |
| 07/17/2026 10:08 | 14 | 77.64 |
| 07/17/2026 10:08 | 55 | 77.64 |
| 07/17/2026 10:08 | 40 | 77.64 |
| 07/17/2026 10:08 | 13 | 77.64 |
| 07/17/2026 10:08 | 58 | 77.64 |
| 07/17/2026 10:08 | 71 | 77.64 |
| 07/17/2026 10:08 | 64 | 77.64 |
| 07/17/2026 10:08 | 71 | 77.64 |
| 07/17/2026 10:08 | 45 | 77.64 |
| 07/17/2026 10:08 | 52 | 77.64 |
| 07/17/2026 10:08 | 10 | 77.63 |
| 07/17/2026 10:08 | 47 | 77.62 |
| 07/17/2026 10:07 | 54 | 77.62 |
| 07/17/2026 10:07 | 6 | 77.61 |
| 07/17/2026 10:07 | 12 | 77.61 |
| 07/17/2026 10:07 | 5 | 77.61 |
| 07/17/2026 10:07 | 49 | 77.61 |
| 07/17/2026 10:07 | 1 | 77.61 |
| 07/17/2026 10:07 | 6 | 77.61 |
| 07/17/2026 10:07 | 64 | 77.62 |
| 07/17/2026 10:07 | 14 | 77.62 |
| 07/17/2026 10:07 | 172 | 77.62 |
| 07/17/2026 10:07 | 32 | 77.61 |
| 07/17/2026 10:06 | 25 | 77.61 |
| 07/17/2026 10:06 | 8 | 77.61 |
| 07/17/2026 10:06 | 59 | 77.59 |
| 07/17/2026 10:06 | 179 | 77.59 |
| 07/17/2026 10:06 | 41 | 77.58 |
| 07/17/2026 10:06 | 42 | 77.57 |
| 07/17/2026 10:06 | 69 | 77.57 |
| 07/17/2026 10:06 | 18 | 77.58 |
| 07/17/2026 10:06 | 9 | 77.58 |
| 07/17/2026 10:06 | 7 | 77.60 |
| 07/17/2026 10:06 | 35 | 77.60 |
| 07/17/2026 10:06 | 45 | 77.60 |
| 07/17/2026 10:05 | 20 | 77.60 |
| 07/17/2026 10:05 | 71 | 77.60 |
| 07/17/2026 10:05 | 180 | 77.60 |
| 07/17/2026 10:05 | 70 | 77.60 |
| 07/17/2026 10:05 | 20 | 77.60 |
| 07/17/2026 10:05 | 43 | 77.59 |
| 07/17/2026 10:05 | 7 | 77.59 |
| 07/17/2026 10:04 | 62 | 77.60 |
| 07/17/2026 10:04 | 71 | 77.59 |
| 07/17/2026 10:04 | 110 | 77.60 |
| 07/17/2026 10:04 | 64 | 77.61 |
| 07/17/2026 10:04 | 20 | 77.61 |
| 07/17/2026 10:04 | 58 | 77.63 |
| 07/17/2026 10:04 | 181 | 77.61 |
| 07/17/2026 10:04 | 27 | 77.61 |
| 07/17/2026 10:03 | 23 | 77.59 |
| 07/17/2026 10:03 | 15 | 77.59 |
| 07/17/2026 10:03 | 16 | 77.59 |
| 07/17/2026 10:03 | 20 | 77.59 |
| 07/17/2026 10:03 | 61 | 77.58 |
| 07/17/2026 10:03 | 8 | 77.56 |
| 07/17/2026 10:03 | 63 | 77.57 |
| 07/17/2026 10:03 | 15 | 77.57 |
| 07/17/2026 10:03 | 36 | 77.57 |
| 07/17/2026 10:03 | 100 | 77.57 |
| 07/17/2026 10:02 | 95 | 77.57 |
| 07/17/2026 10:02 | 50 | 77.57 |
| 07/17/2026 10:02 | 14 | 77.57 |
| 07/17/2026 10:02 | 50 | 77.57 |
| 07/17/2026 10:01 | 5 | 77.56 |
| 07/17/2026 10:01 | 54 | 77.56 |
| 07/17/2026 10:01 | 11 | 77.56 |
| 07/17/2026 10:01 | 32 | 77.57 |
| 07/17/2026 10:01 | 64 | 77.57 |
| 07/17/2026 10:01 | 4 | 77.58 |
| 07/17/2026 10:01 | 17 | 77.58 |
| 07/17/2026 10:01 | 37 | 77.59 |
| 07/17/2026 10:01 | 6 | 77.59 |
| 07/17/2026 10:01 | 6 | 77.61 |
| 07/17/2026 10:01 | 71 | 77.60 |
| 07/17/2026 10:01 | 71 | 77.62 |
| 07/17/2026 10:01 | 3 | 77.62 |
| 07/17/2026 10:01 | 36 | 77.62 |
| 07/17/2026 10:01 | 97 | 77.62 |
| 07/17/2026 10:01 | 17 | 77.61 |
| 07/17/2026 10:01 | 32 | 77.61 |
| 07/17/2026 10:01 | 17 | 77.61 |
| 07/17/2026 10:01 | 63 | 77.61 |
| 07/17/2026 10:01 | 42 | 77.60 |
| 07/17/2026 10:01 | 41 | 77.60 |
| 07/17/2026 10:01 | 59 | 77.60 |
| 07/17/2026 10:01 | 111 | 77.60 |
| 07/17/2026 10:01 | 5 | 77.58 |
| 07/17/2026 10:01 | 22 | 77.58 |
| 07/17/2026 10:01 | 105 | 77.59 |
| 07/17/2026 10:01 | 60 | 77.59 |
| 07/17/2026 10:01 | 4 | 77.59 |
| 07/17/2026 10:01 | 32 | 77.59 |
| 07/17/2026 10:01 | 34 | 77.59 |
| 07/17/2026 10:00 | 28 | 77.58 |
| 07/17/2026 10:00 | 7 | 77.59 |
| 07/17/2026 10:00 | 35 | 77.58 |
| 07/17/2026 10:00 | 38 | 77.58 |
| 07/17/2026 10:00 | 2 | 77.57 |
| 07/17/2026 10:00 | 10 | 77.57 |
| 07/17/2026 10:00 | 63 | 77.56 |
| 07/17/2026 10:00 | 16 | 77.56 |
| 07/17/2026 10:00 | 71 | 77.56 |
| 07/17/2026 09:59 | 23 | 77.56 |
| 07/17/2026 09:59 | 32 | 77.56 |
| 07/17/2026 09:59 | 20 | 77.56 |
| 07/17/2026 09:59 | 68 | 77.56 |
| 07/17/2026 09:59 | 30 | 77.56 |
| 07/17/2026 09:59 | 36 | 77.56 |
| 07/17/2026 09:59 | 53 | 77.56 |
| 07/17/2026 09:59 | 58 | 77.57 |
| 07/17/2026 09:59 | 15 | 77.56 |
| 07/17/2026 09:59 | 47 | 77.55 |
| 07/17/2026 09:59 | 290 | 77.55 |
| 07/17/2026 09:59 | 95 | 77.55 |
| 07/17/2026 09:59 | 51 | 77.53 |
| 07/17/2026 09:59 | 10 | 77.52 |
| 07/17/2026 09:59 | 14 | 77.51 |
| 07/17/2026 09:59 | 71 | 77.51 |
| 07/17/2026 09:58 | 64 | 77.52 |
| 07/17/2026 09:58 | 71 | 77.52 |
| 07/17/2026 09:58 | 22 | 77.52 |
| 07/17/2026 09:58 | 23 | 77.54 |
| 07/17/2026 09:58 | 95 | 77.54 |
| 07/17/2026 09:58 | 65 | 77.57 |
| 07/17/2026 09:57 | 34 | 77.62 |
| 07/17/2026 09:57 | 70 | 77.62 |
| 07/17/2026 09:57 | 68 | 77.62 |
| 07/17/2026 09:57 | 71 | 77.62 |
| 07/17/2026 09:57 | 51 | 77.62 |
| 07/17/2026 09:57 | 74 | 77.62 |
| 07/17/2026 09:57 | 5 | 77.63 |
| 07/17/2026 09:57 | 45 | 77.63 |
| 07/17/2026 09:57 | 18 | 77.64 |
| 07/17/2026 09:57 | 38 | 77.635 |
| 07/17/2026 09:57 | 3 | 77.64 |
| 07/17/2026 09:57 | 2 | 77.64 |
| 07/17/2026 09:57 | 50 | 77.64 |
| 07/17/2026 09:56 | 1 | 77.64 |
| 07/17/2026 09:56 | 66 | 77.63 |
| 07/17/2026 09:56 | 2 | 77.62 |
| 07/17/2026 09:56 | 19 | 77.60 |
| 07/17/2026 09:56 | 35 | 77.60 |
| 07/17/2026 09:56 | 100 | 77.60 |
| 07/17/2026 09:56 | 71 | 77.60 |
| 07/17/2026 09:56 | 7 | 77.60 |
| 07/17/2026 09:56 | 20 | 77.60 |
| 07/17/2026 09:56 | 15 | 77.60 |
| 07/17/2026 09:56 | 20 | 77.60 |
| 07/17/2026 09:56 | 6 | 77.60 |
| 07/17/2026 09:56 | 204 | 77.59 |
| 07/17/2026 09:56 | 2 | 77.59 |
| 07/17/2026 09:56 | 19 | 77.59 |
| 07/17/2026 09:56 | 2 | 77.59 |
| 07/17/2026 09:56 | 11 | 77.59 |
| 07/17/2026 09:56 | 46 | 77.59 |
| 07/17/2026 09:56 | 21 | 77.59 |
| 07/17/2026 09:56 | 22 | 77.59 |
| 07/17/2026 09:56 | 31 | 77.58 |
| 07/17/2026 09:55 | 13 | 77.58 |
| 07/17/2026 09:55 | 131 | 77.58 |
| 07/17/2026 09:55 | 15 | 77.57 |
| 07/17/2026 09:55 | 15 | 77.57 |
| 07/17/2026 09:55 | 19 | 77.57 |
| 07/17/2026 09:55 | 33 | 77.57 |
| 07/17/2026 09:55 | 12 | 77.57 |
| 07/17/2026 09:55 | 9 | 77.58 |
| 07/17/2026 09:55 | 129 | 77.58 |
| 07/17/2026 09:55 | 71 | 77.58 |
| 07/17/2026 09:55 | 35 | 77.58 |
| 07/17/2026 09:55 | 115 | 77.58 |
| 07/17/2026 09:55 | 71 | 77.58 |
| 07/17/2026 09:55 | 30 | 77.59 |
| 07/17/2026 09:55 | 57 | 77.59 |
| 07/17/2026 09:55 | 11 | 77.58 |
| 07/17/2026 09:55 | 10 | 77.58 |
| 07/17/2026 09:55 | 2 | 77.58 |
| 07/17/2026 09:55 | 5 | 77.57 |
| 07/17/2026 09:54 | 77 | 77.56 |
| 07/17/2026 09:54 | 23 | 77.56 |
| 07/17/2026 09:54 | 120 | 77.56 |
| 07/17/2026 09:53 | 71 | 77.57 |
| 07/17/2026 09:53 | 36 | 77.56 |
| 07/17/2026 09:53 | 60 | 77.56 |
| 07/17/2026 09:53 | 33 | 77.57 |
| 07/17/2026 09:53 | 22 | 77.57 |
| 07/17/2026 09:53 | 8 | 77.57 |
| 07/17/2026 09:53 | 101 | 77.57 |
| 07/17/2026 09:53 | 36 | 77.56 |
| 07/17/2026 09:53 | 71 | 77.56 |
| 07/17/2026 09:53 | 8 | 77.56 |
| 07/17/2026 09:53 | 52 | 77.56 |
| 07/17/2026 09:53 | 99 | 77.56 |
| 07/17/2026 09:53 | 71 | 77.54 |
| 07/17/2026 09:53 | 208 | 77.55 |
| 07/17/2026 09:53 | 42 | 77.55 |
| 07/17/2026 09:53 | 1 | 77.55 |
| 07/17/2026 09:53 | 71 | 77.54 |
| 07/17/2026 09:53 | 22 | 77.54 |
| 07/17/2026 09:53 | 79 | 77.54 |
| 07/17/2026 09:53 | 35 | 77.54 |
| 07/17/2026 09:53 | 50 | 77.54 |
| 07/17/2026 09:53 | 12 | 77.54 |
| 07/17/2026 09:53 | 95 | 77.54 |
| 07/17/2026 09:53 | 22 | 77.53 |
| 07/17/2026 09:53 | 9 | 77.53 |
| 07/17/2026 09:53 | 21 | 77.53 |
| 07/17/2026 09:53 | 6 | 77.52 |
| 07/17/2026 09:53 | 4 | 77.53 |
| 07/17/2026 09:53 | 42 | 77.53 |
| 07/17/2026 09:53 | 6 | 77.52 |
| 07/17/2026 09:53 | 103 | 77.52 |
| 07/17/2026 09:53 | 43 | 77.52 |
| 07/17/2026 09:53 | 11 | 77.50 |
| 07/17/2026 09:53 | 58 | 77.50 |
| 07/17/2026 09:53 | 71 | 77.50 |
| 07/17/2026 09:52 | 4 | 77.50 |
| 07/17/2026 09:52 | 13 | 77.50 |
| 07/17/2026 09:52 | 22 | 77.50 |
| 07/17/2026 09:52 | 12 | 77.48 |
| 07/17/2026 09:52 | 25 | 77.48 |
| 07/17/2026 09:52 | 57 | 77.48 |
| 07/17/2026 09:52 | 9 | 77.48 |
| 07/17/2026 09:52 | 60 | 77.48 |
| 07/17/2026 09:52 | 40 | 77.48 |
| 07/17/2026 09:52 | 10 | 77.47 |
| 07/17/2026 09:52 | 5 | 77.46 |
| 07/17/2026 09:52 | 42 | 77.46 |
| 07/17/2026 09:52 | 8 | 77.46 |
| 07/17/2026 09:52 | 34 | 77.46 |
| 07/17/2026 09:52 | 11 | 77.46 |
| 07/17/2026 09:52 | 10 | 77.45 |
| 07/17/2026 09:52 | 43 | 77.45 |
| 07/17/2026 09:52 | 43 | 77.45 |
| 07/17/2026 09:52 | 34 | 77.45 |
| 07/17/2026 09:52 | 40 | 77.45 |
| 07/17/2026 09:52 | 26 | 77.44 |
| 07/17/2026 09:52 | 29 | 77.44 |
| 07/17/2026 09:52 | 21 | 77.44 |
| 07/17/2026 09:52 | 46 | 77.44 |
| 07/17/2026 09:52 | 5 | 77.43 |
| 07/17/2026 09:51 | 58 | 77.44 |
| 07/17/2026 09:51 | 250 | 77.44 |
| 07/17/2026 09:51 | 12 | 77.44 |
| 07/17/2026 09:50 | 30 | 77.43 |
| 07/17/2026 09:50 | 12 | 77.43 |
| 07/17/2026 09:50 | 100 | 77.43 |
| 07/17/2026 09:50 | 29 | 77.44 |
| 07/17/2026 09:50 | 11 | 77.44 |
| 07/17/2026 09:50 | 27 | 77.49 |
| 07/17/2026 09:50 | 12 | 77.49 |
| 07/17/2026 09:50 | 6 | 77.48 |
| 07/17/2026 09:50 | 65 | 77.48 |
| 07/17/2026 09:50 | 70 | 77.47 |
| 07/17/2026 09:50 | 11 | 77.46 |
| 07/17/2026 09:50 | 104 | 77.48 |
| 07/17/2026 09:50 | 12 | 77.48 |
| 07/17/2026 09:50 | 70 | 77.48 |
| 07/17/2026 09:50 | 180 | 77.48 |
| 07/17/2026 09:50 | 12 | 77.47 |
| 07/17/2026 09:50 | 100 | 77.47 |
| 07/17/2026 09:50 | 49 | 77.46 |
| 07/17/2026 09:50 | 9 | 77.47 |
| 07/17/2026 09:50 | 15 | 77.47 |
| 07/17/2026 09:50 | 37 | 77.47 |
| 07/17/2026 09:50 | 52 | 77.47 |
| 07/17/2026 09:50 | 97 | 77.47 |
| 07/17/2026 09:50 | 12 | 77.48 |
| 07/17/2026 09:50 | 57 | 77.48 |
| 07/17/2026 09:50 | 24 | 77.48 |
| 07/17/2026 09:50 | 32 | 77.48 |
| 07/17/2026 09:50 | 71 | 77.49 |
| 07/17/2026 09:50 | 62 | 77.48 |
| 07/17/2026 09:49 | 9 | 77.49 |
| 07/17/2026 09:49 | 9 | 77.50 |
| 07/17/2026 09:49 | 35 | 77.51 |
| 07/17/2026 09:49 | 21 | 77.51 |
| 07/17/2026 09:49 | 19 | 77.51 |
| 07/17/2026 09:49 | 26 | 77.51 |
| 07/17/2026 09:49 | 111 | 77.50 |
| 07/17/2026 09:49 | 18 | 77.50 |
| 07/17/2026 09:49 | 54 | 77.50 |
| 07/17/2026 09:49 | 63 | 77.49 |
| 07/17/2026 09:49 | 39 | 77.49 |
| 07/17/2026 09:49 | 48 | 77.49 |
| 07/17/2026 09:49 | 30 | 77.49 |
| 07/17/2026 09:49 | 8 | 77.49 |
| 07/17/2026 09:49 | 50 | 77.49 |
| 07/17/2026 09:49 | 15 | 77.49 |
| 07/17/2026 09:49 | 28 | 77.50 |
| 07/17/2026 09:49 | 26 | 77.49 |
| 07/17/2026 09:48 | 11 | 77.48 |
| 07/17/2026 09:48 | 53 | 77.49 |
| 07/17/2026 09:48 | 42 | 77.48 |
| 07/17/2026 09:48 | 26 | 77.48 |
| 07/17/2026 09:48 | 26 | 77.48 |
| 07/17/2026 09:48 | 31 | 77.47 |
| 07/17/2026 09:48 | 71 | 77.47 |
| 07/17/2026 09:48 | 58 | 77.47 |
| 07/17/2026 09:48 | 61 | 77.48 |
| 07/17/2026 09:48 | 58 | 77.48 |
| 07/17/2026 09:48 | 54 | 77.48 |
| 07/17/2026 09:48 | 58 | 77.48 |
| 07/17/2026 09:48 | 44 | 77.49 |
| 07/17/2026 09:48 | 98 | 77.48 |
| 07/17/2026 09:48 | 71 | 77.48 |
| 07/17/2026 09:48 | 10 | 77.48 |
| 07/17/2026 09:48 | 30 | 77.49 |
| 07/17/2026 09:48 | 101 | 77.50 |
| 07/17/2026 09:48 | 57 | 77.53 |
| 07/17/2026 09:48 | 17 | 77.55 |
| 07/17/2026 09:48 | 95 | 77.55 |
| 07/17/2026 09:48 | 40 | 77.55 |
| 07/17/2026 09:48 | 71 | 77.54 |
| 07/17/2026 09:48 | 73 | 77.54 |
| 07/17/2026 09:48 | 10 | 77.54 |
| 07/17/2026 09:48 | 11 | 77.54 |
| 07/17/2026 09:48 | 10 | 77.53 |
| 07/17/2026 09:48 | 8 | 77.53 |
| 07/17/2026 09:47 | 24 | 77.54 |
| 07/17/2026 09:47 | 2 | 77.54 |
| 07/17/2026 09:47 | 39 | 77.54 |
| 07/17/2026 09:47 | 58 | 77.54 |
| 07/17/2026 09:47 | 57 | 77.53 |
| 07/17/2026 09:47 | 14 | 77.53 |
| 07/17/2026 09:47 | 9 | 77.50 |
| 07/17/2026 09:47 | 37 | 77.50 |
| 07/17/2026 09:47 | 55 | 77.50 |
| 07/17/2026 09:47 | 11 | 77.50 |
| 07/17/2026 09:47 | 71 | 77.50 |
| 07/17/2026 09:47 | 58 | 77.51 |
| 07/17/2026 09:47 | 11 | 77.51 |
| 07/17/2026 09:47 | 71 | 77.52 |
| 07/17/2026 09:47 | 30 | 77.52 |
| 07/17/2026 09:47 | 34 | 77.52 |
| 07/17/2026 09:47 | 14 | 77.52 |
| 07/17/2026 09:47 | 71 | 77.52 |
| 07/17/2026 09:47 | 15 | 77.52 |
| 07/17/2026 09:47 | 10 | 77.51 |
| 07/17/2026 09:47 | 40 | 77.51 |
| 07/17/2026 09:47 | 51 | 77.51 |
| 07/17/2026 09:47 | 54 | 77.49 |
| 07/17/2026 09:47 | 40 | 77.49 |
| 07/17/2026 09:46 | 64 | 77.50 |
| 07/17/2026 09:46 | 64 | 77.51 |
| 07/17/2026 09:46 | 165 | 77.51 |
| 07/17/2026 09:46 | 100 | 77.48 |
| 07/17/2026 09:46 | 55 | 77.48 |
| 07/17/2026 09:46 | 45 | 77.48 |
| 07/17/2026 09:46 | 21 | 77.45 |
| 07/17/2026 09:46 | 8 | 77.45 |
| 07/17/2026 09:46 | 24 | 77.45 |
| 07/17/2026 09:46 | 29 | 77.44 |
| 07/17/2026 09:46 | 22 | 77.44 |
| 07/17/2026 09:46 | 49 | 77.44 |
| 07/17/2026 09:46 | 6 | 77.44 |
| 07/17/2026 09:46 | 45 | 77.44 |
| 07/17/2026 09:46 | 71 | 77.44 |
| 07/17/2026 09:46 | 71 | 77.44 |
| 07/17/2026 09:46 | 14 | 77.44 |
| 07/17/2026 09:46 | 12 | 77.42 |
| 07/17/2026 09:46 | 10 | 77.42 |
| 07/17/2026 09:46 | 38 | 77.42 |
| 07/17/2026 09:45 | 36 | 77.43 |
| 07/17/2026 09:45 | 14 | 77.43 |
| 07/17/2026 09:45 | 1 | 77.43 |
| 07/17/2026 09:45 | 94 | 77.43 |
| 07/17/2026 09:45 | 71 | 77.43 |
| 07/17/2026 09:45 | 125 | 77.43 |
| 07/17/2026 09:45 | 99 | 77.43 |
| 07/17/2026 09:45 | 35 | 77.43 |
| 07/17/2026 09:45 | 14 | 77.42 |
| 07/17/2026 09:45 | 83 | 77.42 |
| 07/17/2026 09:45 | 1 | 77.42 |
| 07/17/2026 09:45 | 30 | 77.41 |
| 07/17/2026 09:45 | 18 | 77.40 |
| 07/17/2026 09:45 | 64 | 77.40 |
| 07/17/2026 09:45 | 34 | 77.40 |
| 07/17/2026 09:45 | 71 | 77.40 |
| 07/17/2026 09:45 | 1 | 77.41 |
| 07/17/2026 09:45 | 71 | 77.40 |
| 07/17/2026 09:44 | 27 | 77.39 |
| 07/17/2026 09:44 | 71 | 77.39 |
| 07/17/2026 09:44 | 33 | 77.39 |
| 07/17/2026 09:44 | 35 | 77.40 |
| 07/17/2026 09:44 | 36 | 77.40 |
| 07/17/2026 09:44 | 5 | 77.40 |
| 07/17/2026 09:44 | 41 | 77.40 |
| 07/17/2026 09:44 | 27 | 77.40 |
| 07/17/2026 09:44 | 14 | 77.40 |
| 07/17/2026 09:44 | 71 | 77.40 |
| 07/17/2026 09:44 | 64 | 77.40 |
| 07/17/2026 09:44 | 75 | 77.40 |
| 07/17/2026 09:44 | 29 | 77.42 |
| 07/17/2026 09:44 | 63 | 77.41 |
| 07/17/2026 09:44 | 1 | 77.42 |
| 07/17/2026 09:44 | 38 | 77.42 |
| 07/17/2026 09:44 | 64 | 77.42 |
| 07/17/2026 09:44 | 99 | 77.42 |
| 07/17/2026 09:44 | 71 | 77.42 |
| 07/17/2026 09:44 | 64 | 77.42 |
| 07/17/2026 09:44 | 64 | 77.43 |
| 07/17/2026 09:44 | 7 | 77.42 |
| 07/17/2026 09:44 | 13 | 77.43 |
| 07/17/2026 09:44 | 46 | 77.42 |
| 07/17/2026 09:44 | 49 | 77.42 |
| 07/17/2026 09:44 | 12 | 77.42 |
| 07/17/2026 09:44 | 7 | 77.42 |
| 07/17/2026 09:44 | 71 | 77.42 |
| 07/17/2026 09:44 | 57 | 77.41 |
| 07/17/2026 09:44 | 71 | 77.41 |
| 07/17/2026 09:44 | 12 | 77.40 |
| 07/17/2026 09:44 | 20 | 77.40 |
| 07/17/2026 09:44 | 3 | 77.40 |
| 07/17/2026 09:44 | 20 | 77.40 |
| 07/17/2026 09:44 | 32 | 77.38 |
| 07/17/2026 09:44 | 39 | 77.38 |
| 07/17/2026 09:43 | 9 | 77.38 |
| 07/17/2026 09:43 | 9 | 77.39 |
| 07/17/2026 09:43 | 58 | 77.39 |
| 07/17/2026 09:43 | 100 | 77.38 |
| 07/17/2026 09:43 | 306 | 77.37 |
| 07/17/2026 09:43 | 58 | 77.37 |
| 07/17/2026 09:43 | 31 | 77.36 |
| 07/17/2026 09:43 | 13 | 77.36 |
| 07/17/2026 09:43 | 93 | 77.35 |
| 07/17/2026 09:43 | 8 | 77.35 |
| 07/17/2026 09:43 | 12 | 77.35 |
| 07/17/2026 09:43 | 42 | 77.35 |
| 07/17/2026 09:42 | 14 | 77.35 |
| 07/17/2026 09:42 | 15 | 77.35 |
| 07/17/2026 09:42 | 42 | 77.35 |
| 07/17/2026 09:42 | 200 | 77.35 |
| 07/17/2026 09:42 | 2 | 77.35 |
| 07/17/2026 09:42 | 71 | 77.36 |
| 07/17/2026 09:42 | 15 | 77.36 |
| 07/17/2026 09:42 | 2 | 77.35 |
| 07/17/2026 09:42 | 85 | 77.36 |
| 07/17/2026 09:42 | 51 | 77.36 |
| 07/17/2026 09:42 | 5 | 77.37 |
| 07/17/2026 09:42 | 30 | 77.37 |
| 07/17/2026 09:42 | 36 | 77.37 |
| 07/17/2026 09:42 | 22 | 77.37 |
| 07/17/2026 09:42 | 22 | 77.38 |
| 07/17/2026 09:42 | 64 | 77.39 |
| 07/17/2026 09:42 | 57 | 77.40 |
| 07/17/2026 09:42 | 64 | 77.40 |
| 07/17/2026 09:41 | 41 | 77.41 |
| 07/17/2026 09:41 | 45 | 77.41 |
| 07/17/2026 09:41 | 2 | 77.41 |
| 07/17/2026 09:41 | 89 | 77.40 |
| 07/17/2026 09:41 | 38 | 77.40 |
| 07/17/2026 09:41 | 71 | 77.40 |
| 07/17/2026 09:41 | 3 | 77.40 |
| 07/17/2026 09:41 | 41 | 77.40 |
| 07/17/2026 09:41 | 39 | 77.40 |
| 07/17/2026 09:41 | 5 | 77.40 |
| 07/17/2026 09:41 | 71 | 77.42 |
| 07/17/2026 09:41 | 50 | 77.43 |
| 07/17/2026 09:41 | 97 | 77.43 |
| 07/17/2026 09:41 | 71 | 77.43 |
| 07/17/2026 09:41 | 35 | 77.43 |
| 07/17/2026 09:41 | 16 | 77.43 |
| 07/17/2026 09:41 | 58 | 77.45 |
| 07/17/2026 09:41 | 13 | 77.45 |
| 07/17/2026 09:41 | 58 | 77.45 |
| 07/17/2026 09:41 | 71 | 77.45 |
| 07/17/2026 09:41 | 36 | 77.45 |
| 07/17/2026 09:41 | 71 | 77.45 |
| 07/17/2026 09:41 | 11 | 77.45 |
| 07/17/2026 09:41 | 1 | 77.46 |
| 07/17/2026 09:41 | 11 | 77.46 |
| 07/17/2026 09:41 | 40 | 77.46 |
| 07/17/2026 09:41 | 102 | 77.46 |
| 07/17/2026 09:41 | 50 | 77.46 |
| 07/17/2026 09:41 | 69 | 77.46 |
| 07/17/2026 09:41 | 68 | 77.46 |
| 07/17/2026 09:41 | 71 | 77.46 |
| 07/17/2026 09:41 | 100 | 77.46 |
| 07/17/2026 09:41 | 2 | 77.45 |
| 07/17/2026 09:41 | 71 | 77.45 |
| 07/17/2026 09:40 | 55 | 77.44 |
| 07/17/2026 09:40 | 64 | 77.44 |
| 07/17/2026 09:40 | 11 | 77.44 |
| 07/17/2026 09:40 | 60 | 77.44 |
| 07/17/2026 09:40 | 73 | 77.44 |
| 07/17/2026 09:40 | 11 | 77.44 |
| 07/17/2026 09:40 | 9 | 77.45 |
| 07/17/2026 09:40 | 10 | 77.46 |
| 07/17/2026 09:40 | 30 | 77.46 |
| 07/17/2026 09:40 | 27 | 77.46 |
| 07/17/2026 09:40 | 44 | 77.46 |
| 07/17/2026 09:40 | 27 | 77.47 |
| 07/17/2026 09:40 | 20 | 77.46 |
| 07/17/2026 09:40 | 90 | 77.46 |
| 07/17/2026 09:40 | 17 | 77.46 |
| 07/17/2026 09:40 | 47 | 77.46 |
| 07/17/2026 09:39 | 97 | 77.44 |
| 07/17/2026 09:39 | 14 | 77.44 |
| 07/17/2026 09:39 | 144 | 77.43 |
| 07/17/2026 09:39 | 38 | 77.43 |
| 07/17/2026 09:39 | 1 | 77.42 |
| 07/17/2026 09:39 | 3 | 77.42 |
| 07/17/2026 09:39 | 58 | 77.42 |
| 07/17/2026 09:39 | 13 | 77.42 |
| 07/17/2026 09:39 | 71 | 77.42 |
| 07/17/2026 09:39 | 17 | 77.42 |
| 07/17/2026 09:39 | 1 | 77.42 |
| 07/17/2026 09:38 | 12 | 77.42 |
| 07/17/2026 09:38 | 13 | 77.45 |
| 07/17/2026 09:38 | 17 | 77.45 |
| 07/17/2026 09:38 | 64 | 77.44 |
| 07/17/2026 09:38 | 78 | 77.44 |
| 07/17/2026 09:38 | 100 | 77.44 |
| 07/17/2026 09:38 | 32 | 77.44 |
| 07/17/2026 09:38 | 106 | 77.44 |
| 07/17/2026 09:38 | 40 | 77.44 |
| 07/17/2026 09:38 | 48 | 77.44 |
| 07/17/2026 09:38 | 5 | 77.44 |
| 07/17/2026 09:38 | 57 | 77.44 |
| 07/17/2026 09:38 | 15 | 77.44 |
| 07/17/2026 09:38 | 71 | 77.44 |
| 07/17/2026 09:38 | 71 | 77.43 |
| 07/17/2026 09:38 | 67 | 77.43 |
| 07/17/2026 09:38 | 75 | 77.42 |
| 07/17/2026 09:38 | 71 | 77.43 |
| 07/17/2026 09:38 | 35 | 77.43 |
| 07/17/2026 09:38 | 38 | 77.44 |
| 07/17/2026 09:38 | 80 | 77.44 |
| 07/17/2026 09:38 | 22 | 77.44 |
| 07/17/2026 09:38 | 49 | 77.44 |
| 07/17/2026 09:38 | 64 | 77.45 |
| 07/17/2026 09:38 | 7 | 77.44 |
| 07/17/2026 09:38 | 38 | 77.46 |
| 07/17/2026 09:38 | 130 | 77.48 |
| 07/17/2026 09:38 | 59 | 77.48 |
| 07/17/2026 09:38 | 399 | 77.48 |
| 07/17/2026 09:38 | 57 | 77.49 |
| 07/17/2026 09:37 | 3 | 77.50 |
| 07/17/2026 09:37 | 10 | 77.50 |
| 07/17/2026 09:37 | 61 | 77.50 |
| 07/17/2026 09:37 | 64 | 77.49 |
| 07/17/2026 09:37 | 49 | 77.49 |
| 07/17/2026 09:37 | 15 | 77.48 |
| 07/17/2026 09:37 | 64 | 77.50 |
| 07/17/2026 09:37 | 9 | 77.50 |
| 07/17/2026 09:37 | 9 | 77.51 |
| 07/17/2026 09:37 | 115 | 77.51 |
| 07/17/2026 09:37 | 46 | 77.51 |
| 07/17/2026 09:37 | 71 | 77.51 |
| 07/17/2026 09:37 | 57 | 77.51 |
| 07/17/2026 09:37 | 100 | 77.49 |
| 07/17/2026 09:37 | 80 | 77.49 |
| 07/17/2026 09:37 | 7 | 77.48 |
| 07/17/2026 09:36 | 44 | 77.49 |
| 07/17/2026 09:36 | 64 | 77.49 |
| 07/17/2026 09:36 | 71 | 77.50 |
| 07/17/2026 09:36 | 1 | 77.49 |
| 07/17/2026 09:36 | 44 | 77.49 |
| 07/17/2026 09:36 | 71 | 77.50 |
| 07/17/2026 09:36 | 20 | 77.50 |
| 07/17/2026 09:36 | 170 | 77.50 |
| 07/17/2026 09:36 | 10 | 77.50 |
| 07/17/2026 09:36 | 6 | 77.50 |
| 07/17/2026 09:36 | 1 | 77.48 |
| 07/17/2026 09:36 | 102 | 77.48 |
| 07/17/2026 09:36 | 71 | 77.48 |
| 07/17/2026 09:36 | 100 | 77.47 |
| 07/17/2026 09:36 | 71 | 77.47 |
| 07/17/2026 09:36 | 99 | 77.46 |
| 07/17/2026 09:36 | 71 | 77.46 |
| 07/17/2026 09:36 | 71 | 77.45 |
| 07/17/2026 09:36 | 60 | 77.44 |
| 07/17/2026 09:36 | 40 | 77.45 |
| 07/17/2026 09:36 | 67 | 77.45 |
| 07/17/2026 09:36 | 24 | 77.44 |
| 07/17/2026 09:36 | 1 | 77.44 |
| 07/17/2026 09:36 | 35 | 77.43 |
| 07/17/2026 09:36 | 60 | 77.43 |
| 07/17/2026 09:36 | 98 | 77.43 |
| 07/17/2026 09:36 | 64 | 77.41 |
| 07/17/2026 09:36 | 41 | 77.41 |
| 07/17/2026 09:36 | 71 | 77.41 |
| 07/17/2026 09:36 | 54 | 77.41 |
| 07/17/2026 09:36 | 71 | 77.42 |
| 07/17/2026 09:35 | 41 | 77.43 |
| 07/17/2026 09:35 | 42 | 77.44 |
| 07/17/2026 09:35 | 71 | 77.44 |
| 07/17/2026 09:35 | 43 | 77.45 |
| 07/17/2026 09:35 | 29 | 77.43 |
| 07/17/2026 09:35 | 71 | 77.43 |
| 07/17/2026 09:35 | 139 | 77.43 |
| 07/17/2026 09:35 | 1 | 77.42 |
| 07/17/2026 09:35 | 26 | 77.42 |
| 07/17/2026 09:35 | 200 | 77.42 |
| 07/17/2026 09:35 | 1 | 77.41 |
| 07/17/2026 09:35 | 152 | 77.41 |
| 07/17/2026 09:35 | 51 | 77.40 |
| 07/17/2026 09:35 | 86 | 77.40 |
| 07/17/2026 09:35 | 71 | 77.40 |
| 07/17/2026 09:35 | 12 | 77.41 |
| 07/17/2026 09:35 | 9 | 77.41 |
| 07/17/2026 09:35 | 58 | 77.42 |
| 07/17/2026 09:35 | 9 | 77.42 |
| 07/17/2026 09:34 | 1 | 77.42 |
| 07/17/2026 09:34 | 52 | 77.42 |
| 07/17/2026 09:34 | 112 | 77.42 |
| 07/17/2026 09:34 | 31 | 77.41 |
| 07/17/2026 09:34 | 71 | 77.41 |
| 07/17/2026 09:34 | 64 | 77.41 |
| 07/17/2026 09:34 | 33 | 77.42 |
| 07/17/2026 09:34 | 12 | 77.42 |
| 07/17/2026 09:34 | 59 | 77.42 |
| 07/17/2026 09:34 | 64 | 77.43 |
| 07/17/2026 09:34 | 43 | 77.43 |
| 07/17/2026 09:34 | 57 | 77.43 |
| 07/17/2026 09:34 | 24 | 77.43 |
| 07/17/2026 09:34 | 54 | 77.45 |
| 07/17/2026 09:34 | 352 | 77.45 |
| 07/17/2026 09:34 | 45 | 77.45 |
| 07/17/2026 09:33 | 20 | 77.46 |
| 07/17/2026 09:33 | 4 | 77.46 |
| 07/17/2026 09:33 | 30 | 77.47 |
| 07/17/2026 09:33 | 57 | 77.48 |
| 07/17/2026 09:33 | 40 | 77.49 |
| 07/17/2026 09:33 | 60 | 77.47 |
| 07/17/2026 09:33 | 40 | 77.48 |
| 07/17/2026 09:33 | 3 | 77.49 |
| 07/17/2026 09:33 | 15 | 77.47 |
| 07/17/2026 09:33 | 56 | 77.46 |
| 07/17/2026 09:33 | 63 | 77.45 |
| 07/17/2026 09:33 | 15 | 77.44 |
| 07/17/2026 09:33 | 35 | 77.43 |
| 07/17/2026 09:33 | 71 | 77.43 |
| 07/17/2026 09:33 | 21 | 77.44 |
| 07/17/2026 09:33 | 100 | 77.44 |
| 07/17/2026 09:32 | 30 | 77.45 |
| 07/17/2026 09:32 | 15 | 77.47 |
| 07/17/2026 09:32 | 36 | 77.46 |
| 07/17/2026 09:32 | 40 | 77.46 |
| 07/17/2026 09:32 | 52 | 77.46 |
| 07/17/2026 09:32 | 147 | 77.46 |
| 07/17/2026 09:32 | 87 | 77.44 |
| 07/17/2026 09:32 | 164 | 77.44 |
| 07/17/2026 09:32 | 251 | 77.44 |
| 07/17/2026 09:32 | 40 | 77.45 |
| 07/17/2026 09:32 | 448 | 77.45 |
| 07/17/2026 09:32 | 448 | 77.45 |
| 07/17/2026 09:32 | 146 | 77.45 |
| 07/17/2026 09:32 | 37 | 77.46 |
| 07/17/2026 09:32 | 40 | 77.46 |
| 07/17/2026 09:32 | 58 | 77.46 |
| 07/17/2026 09:32 | 40 | 77.47 |
| 07/17/2026 09:32 | 71 | 77.47 |
| 07/17/2026 09:32 | 71 | 77.48 |
| 07/17/2026 09:32 | 144 | 77.47 |
| 07/17/2026 09:32 | 106 | 77.46 |
| 07/17/2026 09:32 | 48 | 77.46 |
| 07/17/2026 09:32 | 229 | 77.45 |
| 07/17/2026 09:32 | 71 | 77.45 |
| 07/17/2026 09:32 | 6 | 77.46 |
| 07/17/2026 09:32 | 3 | 77.46 |
| 07/17/2026 09:32 | 42 | 77.47 |
| 07/17/2026 09:32 | 45 | 77.48 |
| 07/17/2026 09:32 | 71 | 77.48 |
| 07/17/2026 09:32 | 42 | 77.49 |
| 07/17/2026 09:32 | 58 | 77.49 |
| 07/17/2026 09:32 | 44 | 77.49 |
| 07/17/2026 09:32 | 71 | 77.49 |
| 07/17/2026 09:32 | 55 | 77.50 |
| 07/17/2026 09:32 | 2 | 77.50 |
| 07/17/2026 09:32 | 47 | 77.48 |
| 07/17/2026 09:32 | 115 | 77.50 |
| 07/17/2026 09:32 | 34 | 77.50 |
| 07/17/2026 09:32 | 71 | 77.50 |
| 07/17/2026 09:32 | 71 | 77.50 |
| 07/17/2026 09:32 | 38 | 77.49 |
| 07/17/2026 09:32 | 71 | 77.49 |
| 07/17/2026 09:31 | 20 | 77.50 |
| 07/17/2026 09:31 | 54 | 77.50 |
| 07/17/2026 09:31 | 65 | 77.50 |
| 07/17/2026 09:31 | 10 | 77.51 |
| 07/17/2026 09:31 | 1 | 77.52 |
| 07/17/2026 09:31 | 34 | 77.52 |
| 07/17/2026 09:31 | 3 | 77.54 |
| 07/17/2026 09:31 | 64 | 77.54 |
| 07/17/2026 09:31 | 47 | 77.54 |
| 07/17/2026 09:31 | 97 | 77.54 |
| 07/17/2026 09:31 | 22 | 77.54 |
| 07/17/2026 09:31 | 44 | 77.55 |
| 07/17/2026 09:31 | 73 | 77.55 |
| 07/17/2026 09:31 | 48 | 77.55 |
| 07/17/2026 09:31 | 4 | 77.55 |
| 07/17/2026 09:31 | 9 | 77.55 |
| 07/17/2026 09:31 | 101 | 77.55 |
| 07/17/2026 09:31 | 48 | 77.55 |
| 07/17/2026 09:31 | 29 | 77.55 |
| 07/17/2026 09:31 | 8 | 77.55 |
| 07/17/2026 09:31 | 93 | 77.55 |
| 07/17/2026 09:31 | 57 | 77.54 |
| 07/17/2026 09:31 | 139 | 77.54 |
| 07/17/2026 09:31 | 106 | 77.54 |
| 07/17/2026 09:31 | 24 | 77.54 |
| 07/17/2026 09:31 | 15 | 77.53 |
| 07/17/2026 09:31 | 51 | 77.53 |
| 07/17/2026 09:31 | 37 | 77.53 |
| 07/17/2026 09:31 | 25 | 77.53 |
| 07/17/2026 09:31 | 22 | 77.53 |
| 07/17/2026 09:31 | 51 | 77.54 |
| 07/17/2026 09:30 | 97 | 77.55 |
| 07/17/2026 09:30 | 300 | 77.57 |
| 07/17/2026 09:30 | 106 | 77.57 |
| 07/17/2026 09:30 | 46 | 77.59 |
| 07/17/2026 09:30 | 731 | 77.60 |
| 07/17/2026 09:30 | 46 | 77.60 |
| 07/17/2026 09:30 | 73 | 77.61 |
| 07/17/2026 09:30 | 13 | 77.63 |
| 07/17/2026 09:30 | 85 | 77.61 |
| 07/17/2026 09:30 | 34 | 77.61 |
| 07/17/2026 09:30 | 64 | 77.62 |
| 07/17/2026 09:30 | 30 | 77.62 |
| 07/17/2026 09:30 | 31 | 77.62 |
| 07/17/2026 09:30 | 39 | 77.62 |
| 07/17/2026 09:30 | 73 | 77.64 |
| 07/17/2026 09:30 | 19 | 77.64 |
| 07/17/2026 09:30 | 12 | 77.64 |
| 07/17/2026 09:30 | 21 | 77.64 |
| 07/17/2026 09:30 | 36 | 77.64 |
| 07/17/2026 09:30 | 45 | 77.65 |
| 07/17/2026 09:30 | 41 | 77.65 |
| 07/17/2026 09:30 | 58 | 77.66 |
| 07/17/2026 09:29 | 12 | 77.65 |
| 07/17/2026 09:29 | 63 | 77.64 |
| 07/17/2026 09:29 | 34 | 77.64 |
| 07/17/2026 09:29 | 50 | 77.65 |
| 07/17/2026 09:29 | 33 | 77.65 |
| 07/17/2026 09:29 | 8 | 77.65 |
| 07/17/2026 09:29 | 102 | 77.66 |
| 07/17/2026 09:29 | 43 | 77.66 |
| 07/17/2026 09:29 | 40 | 77.67 |
| 07/17/2026 09:29 | 6 | 77.67 |
| 07/17/2026 09:29 | 1 | 77.69 |
| 07/17/2026 09:29 | 2 | 77.67 |
| 07/17/2026 09:29 | 30 | 77.67 |
| 07/17/2026 09:29 | 33 | 77.67 |
| 07/17/2026 09:29 | 44 | 77.66 |
| 07/17/2026 09:29 | 35 | 77.66 |
| 07/17/2026 09:29 | 22 | 77.66 |
| 07/17/2026 09:29 | 35 | 77.66 |
| 07/17/2026 09:29 | 15 | 77.66 |
| 07/17/2026 09:29 | 35 | 77.66 |
| 07/17/2026 09:29 | 61 | 77.67 |
| 07/17/2026 09:29 | 57 | 77.67 |
| 07/17/2026 09:29 | 47 | 77.67 |
| 07/17/2026 09:29 | 51 | 77.66 |
| 07/17/2026 09:28 | 51 | 77.65 |
| 07/17/2026 09:28 | 17 | 77.65 |
| 07/17/2026 09:28 | 33 | 77.65 |
| 07/17/2026 09:28 | 64 | 77.66 |
| 07/17/2026 09:28 | 49 | 77.66 |
| 07/17/2026 09:28 | 31 | 77.66 |
| 07/17/2026 09:28 | 51 | 77.67 |
| 07/17/2026 09:28 | 14 | 77.66 |
| 07/17/2026 09:28 | 10 | 77.66 |
| 07/17/2026 09:28 | 49 | 77.66 |
| 07/17/2026 09:28 | 20 | 77.66 |
| 07/17/2026 09:28 | 64 | 77.68 |
| 07/17/2026 09:28 | 49 | 77.68 |
| 07/17/2026 09:28 | 58 | 77.67 |
| 07/17/2026 09:28 | 45 | 77.67 |
| 07/17/2026 09:28 | 30 | 77.67 |
| 07/17/2026 09:28 | 7 | 77.69 |
| 07/17/2026 09:28 | 7 | 77.69 |
| 07/17/2026 09:27 | 5 | 77.68 |
| 07/17/2026 09:27 | 2 | 77.68 |
| 07/17/2026 09:27 | 41 | 77.68 |
| 07/17/2026 09:27 | 84 | 77.67 |
| 07/17/2026 09:27 | 21 | 77.67 |
| 07/17/2026 09:27 | 4 | 77.68 |
| 07/17/2026 09:27 | 27 | 77.68 |
| 07/17/2026 09:27 | 6 | 77.70 |
| 07/17/2026 09:27 | 37 | 77.70 |
| 07/17/2026 09:27 | 57 | 77.70 |
| 07/17/2026 09:27 | 47 | 77.69 |
| 07/17/2026 09:27 | 45 | 77.68 |
| 07/17/2026 09:27 | 20 | 77.68 |
| 07/17/2026 09:27 | 45 | 77.69 |
| 07/17/2026 09:27 | 32 | 77.70 |
| 07/17/2026 09:27 | 46 | 77.69 |
| 07/17/2026 09:27 | 19 | 77.69 |
| 07/17/2026 09:27 | 98 | 77.69 |
| 07/17/2026 09:27 | 27 | 77.69 |
| 07/17/2026 09:27 | 36 | 77.69 |
| 07/17/2026 09:27 | 46 | 77.70 |
| 07/17/2026 09:27 | 57 | 77.71 |
| 07/17/2026 09:27 | 46 | 77.71 |
| 07/17/2026 09:26 | 48 | 77.70 |
| 07/17/2026 09:26 | 18 | 77.70 |
| 07/17/2026 09:26 | 10 | 77.70 |
| 07/17/2026 09:26 | 12 | 77.70 |
| 07/17/2026 09:26 | 51 | 77.70 |
| 07/17/2026 09:26 | 14 | 77.71 |
| 07/17/2026 09:26 | 44 | 77.71 |
| 07/17/2026 09:26 | 48 | 77.71 |
| 07/17/2026 09:26 | 4 | 77.70 |
| 07/17/2026 09:26 | 30 | 77.69 |
| 07/17/2026 09:26 | 22 | 77.69 |
| 07/17/2026 09:26 | 53 | 77.71 |
| 07/17/2026 09:26 | 100 | 77.70 |
| 07/17/2026 09:26 | 55 | 77.70 |
| 07/17/2026 09:26 | 110 | 77.70 |
| 07/17/2026 09:26 | 406 | 77.70 |
| 07/17/2026 09:26 | 49 | 77.72 |
| 07/17/2026 09:26 | 81 | 77.72 |
| 07/17/2026 09:26 | 46 | 77.73 |
| 07/17/2026 09:26 | 4 | 77.74 |
| 07/17/2026 09:26 | 5 | 77.74 |
| 07/17/2026 09:25 | 2 | 77.73 |
| 07/17/2026 09:25 | 54 | 77.73 |
| 07/17/2026 09:25 | 14 | 77.73 |
| 07/17/2026 09:25 | 5 | 77.73 |
| 07/17/2026 09:25 | 6 | 77.73 |
| 07/17/2026 09:25 | 198 | 77.73 |
| 07/17/2026 09:25 | 253 | 77.73 |
| 07/17/2026 09:25 | 66 | 77.73 |
| 07/17/2026 09:25 | 34 | 77.73 |
| 07/17/2026 09:25 | 104 | 77.72 |
| 07/17/2026 09:25 | 59 | 77.72 |
| 07/17/2026 09:25 | 124 | 77.72 |
| 07/17/2026 09:25 | 216 | 77.70 |
| 07/17/2026 09:25 | 35 | 77.69 |
| 07/17/2026 09:25 | 57 | 77.69 |
| 07/17/2026 09:24 | 32 | 77.68 |
| 07/17/2026 09:24 | 32 | 77.70 |
| 07/17/2026 09:24 | 31 | 77.71 |
| 07/17/2026 09:24 | 35 | 77.71 |
| 07/17/2026 09:24 | 34 | 77.70 |
| 07/17/2026 09:24 | 8 | 77.69 |
| 07/17/2026 09:24 | 18 | 77.69 |
| 07/17/2026 09:24 | 38 | 77.69 |
| 07/17/2026 09:24 | 104 | 77.69 |
| 07/17/2026 09:24 | 32 | 77.69 |
| 07/17/2026 09:24 | 4 | 77.70 |
| 07/17/2026 09:24 | 32 | 77.70 |
| 07/17/2026 09:24 | 34 | 77.70 |
| 07/17/2026 09:24 | 33 | 77.70 |
| 07/17/2026 09:24 | 80 | 77.71 |
| 07/17/2026 09:24 | 35 | 77.70 |
| 07/17/2026 09:24 | 33 | 77.68 |
| 07/17/2026 09:24 | 1 | 77.69 |
| 07/17/2026 09:24 | 32 | 77.69 |
| 07/17/2026 09:24 | 18 | 77.69 |
| 07/17/2026 09:24 | 10 | 77.69 |
| 07/17/2026 09:24 | 19 | 77.69 |
| 07/17/2026 09:24 | 31 | 77.69 |
| 07/17/2026 09:24 | 39 | 77.70 |
| 07/17/2026 09:24 | 5 | 77.70 |
| 07/17/2026 09:24 | 35 | 77.71 |
| 07/17/2026 09:24 | 11 | 77.71 |
| 07/17/2026 09:24 | 98 | 77.72 |
| 07/17/2026 09:24 | 57 | 77.72 |
| 07/17/2026 09:24 | 64 | 77.72 |
| 07/17/2026 09:24 | 6 | 77.72 |
| 07/17/2026 09:24 | 42 | 77.72 |
| 07/17/2026 09:24 | 58 | 77.72 |
| 07/17/2026 09:24 | 31 | 77.72 |
| 07/17/2026 09:24 | 54 | 77.73 |
| 07/17/2026 09:23 | 22 | 77.74 |
| 07/17/2026 09:23 | 49 | 77.73 |
| 07/17/2026 09:23 | 35 | 77.71 |
| 07/17/2026 09:23 | 36 | 77.71 |
| 07/17/2026 09:23 | 59 | 77.71 |
| 07/17/2026 09:23 | 30 | 77.72 |
| 07/17/2026 09:23 | 23 | 77.72 |
| 07/17/2026 09:23 | 407 | 77.72 |
| 07/17/2026 09:23 | 1 | 77.72 |
| 07/17/2026 09:23 | 42 | 77.73 |
| 07/17/2026 09:23 | 42 | 77.73 |
| 07/17/2026 09:23 | 54 | 77.73 |
| 07/17/2026 09:23 | 64 | 77.73 |
| 07/17/2026 09:23 | 100 | 77.73 |
| 07/17/2026 09:23 | 39 | 77.73 |
| 07/17/2026 09:23 | 31 | 77.75 |
| 07/17/2026 09:23 | 40 | 77.72 |
| 07/17/2026 09:23 | 41 | 77.72 |
| 07/17/2026 09:23 | 56 | 77.72 |
| 07/17/2026 09:23 | 71 | 77.70 |
| 07/17/2026 09:23 | 2 | 77.70 |
| 07/17/2026 09:23 | 104 | 77.70 |
| 07/17/2026 09:23 | 500 | 77.70 |
| 07/17/2026 09:23 | 100 | 77.70 |
| 07/17/2026 09:23 | 71 | 77.69 |
| 07/17/2026 09:23 | 38 | 77.69 |
| 07/17/2026 09:23 | 57 | 77.69 |
| 07/17/2026 09:22 | 64 | 77.68 |
| 07/17/2026 09:22 | 47 | 77.68 |
| 07/17/2026 09:22 | 39 | 77.68 |
| 07/17/2026 09:22 | 39 | 77.69 |
| 07/17/2026 09:22 | 64 | 77.69 |
| 07/17/2026 09:22 | 34 | 77.69 |
| 07/17/2026 09:22 | 64 | 77.70 |
| 07/17/2026 09:22 | 33 | 77.71 |
| 07/17/2026 09:22 | 21 | 77.71 |
| 07/17/2026 09:22 | 50 | 77.70 |
| 07/17/2026 09:22 | 7 | 77.70 |
| 07/17/2026 09:22 | 15 | 77.69 |
| 07/17/2026 09:22 | 47 | 77.69 |
| 07/17/2026 09:22 | 21 | 77.68 |
| 07/17/2026 09:22 | 96 | 77.68 |
| 07/17/2026 09:22 | 33 | 77.68 |
| 07/17/2026 09:22 | 33 | 77.68 |
| 07/17/2026 09:22 | 103 | 77.67 |
| 07/17/2026 09:22 | 35 | 77.67 |
| 07/17/2026 09:22 | 73 | 77.67 |
| 07/17/2026 09:22 | 6 | 77.67 |
| 07/17/2026 09:22 | 14 | 77.65 |
| 07/17/2026 09:22 | 25 | 77.65 |
| 07/17/2026 09:22 | 22 | 77.65 |
| 07/17/2026 09:22 | 36 | 77.66 |
| 07/17/2026 09:22 | 58 | 77.67 |
| 07/17/2026 09:22 | 36 | 77.67 |
| 07/17/2026 09:22 | 27 | 77.66 |
| 07/17/2026 09:22 | 33 | 77.65 |
| 07/17/2026 09:22 | 104 | 77.65 |
| 07/17/2026 09:22 | 19 | 77.63 |
| 07/17/2026 09:22 | 99 | 77.63 |
| 07/17/2026 09:22 | 4 | 77.62 |
| 07/17/2026 09:22 | 364 | 77.62 |
| 07/17/2026 09:22 | 364 | 77.62 |
| 07/17/2026 09:22 | 364 | 77.62 |
| 07/17/2026 09:22 | 364 | 77.62 |
| 07/17/2026 09:22 | 34 | 77.61 |
| 07/17/2026 09:22 | 26 | 77.605 |
| 07/17/2026 09:22 | 103 | 77.61 |
| 07/17/2026 09:22 | 1 | 77.60 |
| 07/17/2026 09:22 | 100 | 77.60 |
| 07/17/2026 09:22 | 38 | 77.60 |
| 07/17/2026 09:22 | 74 | 77.59 |
| 07/17/2026 09:22 | 97 | 77.59 |
| 07/17/2026 09:22 | 3 | 77.59 |
| 07/17/2026 09:22 | 1 | 77.59 |
| 07/17/2026 09:22 | 97 | 77.58 |
| 07/17/2026 09:21 | 50 | 77.57 |
| 07/17/2026 09:21 | 15 | 77.57 |
| 07/17/2026 09:21 | 10 | 77.58 |
| 07/17/2026 09:21 | 25 | 77.58 |
| 07/17/2026 09:21 | 41 | 77.585 |
| 07/17/2026 09:21 | 56 | 77.59 |
| 07/17/2026 09:21 | 42 | 77.58 |
| 07/17/2026 09:21 | 35 | 77.58 |
| 07/17/2026 09:21 | 37 | 77.57 |
| 07/17/2026 09:21 | 35 | 77.56 |
| 07/17/2026 09:21 | 54 | 77.56 |
| 07/17/2026 09:21 | 37 | 77.58 |
| 07/17/2026 09:21 | 73 | 77.58 |
| 07/17/2026 09:21 | 101 | 77.58 |
| 07/17/2026 09:21 | 12 | 77.58 |
| 07/17/2026 09:21 | 38 | 77.58 |
| 07/17/2026 09:21 | 35 | 77.59 |
| 07/17/2026 09:21 | 22 | 77.59 |
| 07/17/2026 09:21 | 147 | 77.58 |
| 07/17/2026 09:21 | 36 | 77.57 |
| 07/17/2026 09:21 | 18 | 77.57 |
| 07/17/2026 09:21 | 41 | 77.57 |
| 07/17/2026 09:21 | 41 | 77.57 |
| 07/17/2026 09:21 | 108 | 77.57 |
| 07/17/2026 09:21 | 130 | 77.57 |
| 07/17/2026 09:21 | 26 | 77.53 |
| 07/17/2026 09:21 | 41 | 77.53 |
| 07/17/2026 09:21 | 41 | 77.54 |
| 07/17/2026 09:21 | 14 | 77.54 |
| 07/17/2026 09:21 | 35 | 77.54 |
| 07/17/2026 09:21 | 36 | 77.53 |
| 07/17/2026 09:21 | 31 | 77.53 |
| 07/17/2026 09:21 | 40 | 77.53 |
| 07/17/2026 09:21 | 33 | 77.53 |
| 07/17/2026 09:21 | 38 | 77.53 |
| 07/17/2026 09:21 | 31 | 77.53 |
| 07/17/2026 09:21 | 40 | 77.53 |
| 07/17/2026 09:21 | 43 | 77.53 |
| 07/17/2026 09:21 | 41 | 77.53 |
| 07/17/2026 09:21 | 41 | 77.52 |
| 07/17/2026 09:21 | 106 | 77.52 |
| 07/17/2026 09:21 | 24 | 77.52 |
| 07/17/2026 09:21 | 42 | 77.51 |
| 07/17/2026 09:21 | 68 | 77.51 |
| 07/17/2026 09:21 | 57 | 77.51 |
| 07/17/2026 09:20 | 100 | 77.51 |
| 07/17/2026 09:20 | 111 | 77.50 |
| 07/17/2026 09:20 | 33 | 77.50 |
| 07/17/2026 09:20 | 4 | 77.50 |
| 07/17/2026 09:20 | 66 | 77.50 |
| 07/17/2026 09:20 | 286 | 77.52 |
| 07/17/2026 09:20 | 100 | 77.52 |
| 07/17/2026 09:20 | 103 | 77.51 |
| 07/17/2026 09:20 | 50 | 77.51 |
| 07/17/2026 09:20 | 35 | 77.51 |
| 07/17/2026 09:20 | 14 | 77.50 |
| 07/17/2026 09:20 | 35 | 77.52 |
| 07/17/2026 09:20 | 49 | 77.52 |
| 07/17/2026 09:20 | 18 | 77.52 |
| 07/17/2026 09:20 | 71 | 77.52 |
| 07/17/2026 09:20 | 19 | 77.53 |
| 07/17/2026 09:20 | 75 | 77.53 |
| 07/17/2026 09:20 | 35 | 77.53 |
| 07/17/2026 09:20 | 33 | 77.53 |
| 07/17/2026 09:20 | 48 | 77.55 |
| 07/17/2026 09:20 | 33 | 77.55 |
| 07/17/2026 09:20 | 26 | 77.55 |
| 07/17/2026 09:20 | 8 | 77.56 |
| 07/17/2026 09:20 | 132 | 77.55 |
| 07/17/2026 09:20 | 38 | 77.55 |
| 07/17/2026 09:20 | 5 | 77.55 |
| 07/17/2026 09:20 | 58 | 77.56 |
| 07/17/2026 09:20 | 4 | 77.56 |
| 07/17/2026 09:20 | 33 | 77.57 |
| 07/17/2026 09:20 | 33 | 77.58 |
| 07/17/2026 09:20 | 64 | 77.58 |
| 07/17/2026 09:20 | 1 | 77.59 |
| 07/17/2026 09:20 | 31 | 77.58 |
| 07/17/2026 09:20 | 34 | 77.57 |
| 07/17/2026 09:19 | 19 | 77.57 |
| 07/17/2026 09:19 | 95 | 77.57 |
| 07/17/2026 09:19 | 20 | 77.56 |
| 07/17/2026 09:19 | 73 | 77.56 |
| 07/17/2026 09:19 | 25 | 77.56 |
| 07/17/2026 09:19 | 65 | 77.56 |
| 07/17/2026 09:19 | 24 | 77.55 |
| 07/17/2026 09:19 | 54 | 77.56 |
| 07/17/2026 09:19 | 21 | 77.57 |
| 07/17/2026 09:19 | 36 | 77.57 |
| 07/17/2026 09:19 | 64 | 77.57 |
| 07/17/2026 09:19 | 40 | 77.57 |
| 07/17/2026 09:19 | 2 | 77.56 |
| 07/17/2026 09:19 | 15 | 77.55 |
| 07/17/2026 09:18 | 5 | 77.53 |
| 07/17/2026 09:18 | 48 | 77.55 |
| 07/17/2026 09:18 | 8 | 77.55 |
| 07/17/2026 09:18 | 364 | 77.52 |
| 07/17/2026 09:18 | 97 | 77.53 |
| 07/17/2026 09:18 | 35 | 77.53 |
| 07/17/2026 09:18 | 73 | 77.53 |
| 07/17/2026 09:18 | 31 | 77.53 |
| 07/17/2026 09:18 | 40 | 77.55 |
| 07/17/2026 09:18 | 47 | 77.56 |
| 07/17/2026 09:18 | 34 | 77.56 |
| 07/17/2026 09:18 | 97 | 77.58 |
| 07/17/2026 09:18 | 98 | 77.58 |
| 07/17/2026 09:18 | 35 | 77.58 |
| 07/17/2026 09:18 | 1 | 77.56 |
| 07/17/2026 09:18 | 73 | 77.57 |
| 07/17/2026 09:18 | 34 | 77.57 |
| 07/17/2026 09:18 | 99 | 77.58 |
| 07/17/2026 09:18 | 35 | 77.58 |
| 07/17/2026 09:18 | 99 | 77.56 |
| 07/17/2026 09:18 | 73 | 77.55 |
| 07/17/2026 09:18 | 35 | 77.55 |
| 07/17/2026 09:18 | 33 | 77.56 |
| 07/17/2026 09:18 | 35 | 77.56 |
| 07/17/2026 09:18 | 95 | 77.56 |
| 07/17/2026 09:18 | 37 | 77.57 |
| 07/17/2026 09:18 | 99 | 77.57 |
| 07/17/2026 09:18 | 64 | 77.57 |
| 07/17/2026 09:18 | 35 | 77.57 |
| 07/17/2026 09:18 | 35 | 77.58 |
| 07/17/2026 09:18 | 73 | 77.58 |
| 07/17/2026 09:18 | 35 | 77.58 |
| 07/17/2026 09:18 | 100 | 77.60 |
| 07/17/2026 09:18 | 99 | 77.59 |
| 07/17/2026 09:18 | 35 | 77.58 |
| 07/17/2026 09:18 | 3 | 77.60 |
| 07/17/2026 09:18 | 45 | 77.60 |
| 07/17/2026 09:18 | 97 | 77.60 |
| 07/17/2026 09:18 | 97 | 77.59 |
| 07/17/2026 09:18 | 158 | 77.59 |
| 07/17/2026 09:18 | 73 | 77.59 |
| 07/17/2026 09:18 | 5 | 77.58 |
| 07/17/2026 09:18 | 100 | 77.58 |
| 07/17/2026 09:18 | 45 | 77.56 |
| 07/17/2026 09:18 | 64 | 77.56 |
| 07/17/2026 09:18 | 35 | 77.56 |
| 07/17/2026 09:18 | 100 | 77.57 |
| 07/17/2026 09:18 | 101 | 77.57 |
| 07/17/2026 09:18 | 73 | 77.56 |
| 07/17/2026 09:18 | 35 | 77.56 |
| 07/17/2026 09:18 | 99 | 77.56 |
| 07/17/2026 09:18 | 103 | 77.52 |
| 07/17/2026 09:18 | 1 | 77.52 |
| 07/17/2026 09:18 | 4 | 77.50 |
| 07/17/2026 09:18 | 102 | 77.50 |
| 07/17/2026 09:18 | 99 | 77.49 |
| 07/17/2026 09:18 | 90 | 77.48 |
| 07/17/2026 09:18 | 97 | 77.48 |
| 07/17/2026 09:18 | 26 | 77.455 |
| 07/17/2026 09:18 | 45 | 77.455 |
| 07/17/2026 09:18 | 73 | 77.45 |
| 07/17/2026 09:18 | 35 | 77.45 |
| 07/17/2026 09:18 | 35 | 77.44 |
| 07/17/2026 09:18 | 126 | 77.46 |
| 07/17/2026 09:18 | 29 | 77.46 |
| 07/17/2026 09:18 | 97 | 77.46 |
| 07/17/2026 09:18 | 25 | 77.45 |
| 07/17/2026 09:18 | 84 | 77.45 |
| 07/17/2026 09:18 | 100 | 77.45 |
| 07/17/2026 09:18 | 80 | 77.44 |
| 07/17/2026 09:18 | 104 | 77.44 |
| 07/17/2026 09:18 | 95 | 77.44 |
| 07/17/2026 09:18 | 73 | 77.42 |
| 07/17/2026 09:18 | 31 | 77.42 |
| 07/17/2026 09:18 | 33 | 77.43 |
| 07/17/2026 09:18 | 38 | 77.43 |
| 07/17/2026 09:18 | 29 | 77.43 |
| 07/17/2026 09:18 | 42 | 77.43 |
| 07/17/2026 09:18 | 34 | 77.43 |
| 07/17/2026 09:18 | 37 | 77.43 |
| 07/17/2026 09:18 | 71 | 77.43 |
| 07/17/2026 09:18 | 31 | 77.42 |
| 07/17/2026 09:18 | 69 | 77.41 |
| 07/17/2026 09:18 | 31 | 77.41 |
| 07/17/2026 09:18 | 47 | 77.41 |
| 07/17/2026 09:18 | 30 | 77.42 |
| 07/17/2026 09:18 | 58 | 77.42 |
| 07/17/2026 09:18 | 22 | 77.42 |
| 07/17/2026 09:17 | 12 | 77.41 |
| 07/17/2026 09:17 | 35 | 77.42 |
| 07/17/2026 09:17 | 50 | 77.43 |
| 07/17/2026 09:17 | 73 | 77.43 |
| 07/17/2026 09:17 | 116 | 77.43 |
| 07/17/2026 09:17 | 98 | 77.43 |
| 07/17/2026 09:17 | 64 | 77.40 |
| 07/17/2026 09:17 | 143 | 77.40 |
| 07/17/2026 09:17 | 8 | 77.38 |
| 07/17/2026 09:17 | 57 | 77.38 |
| 07/17/2026 09:17 | 100 | 77.38 |
| 07/17/2026 09:17 | 8 | 77.37 |
| 07/17/2026 09:17 | 57 | 77.37 |
| 07/17/2026 09:17 | 53 | 77.37 |
| 07/17/2026 09:17 | 73 | 77.37 |
| 07/17/2026 09:17 | 80 | 77.37 |
| 07/17/2026 09:17 | 27 | 77.37 |
| 07/17/2026 09:17 | 100 | 77.36 |
| 07/17/2026 09:16 | 53 | 77.33 |
| 07/17/2026 09:16 | 36 | 77.33 |
| 07/17/2026 09:16 | 12 | 77.33 |
| 07/17/2026 09:16 | 95 | 77.33 |
| 07/17/2026 09:16 | 1 | 77.33 |
| 07/17/2026 09:16 | 53 | 77.34 |
| 07/17/2026 09:16 | 53 | 77.35 |
| 07/17/2026 09:16 | 53 | 77.36 |
| 07/17/2026 09:16 | 12 | 77.36 |
| 07/17/2026 09:16 | 39 | 77.37 |
| 07/17/2026 09:16 | 39 | 77.39 |
| 07/17/2026 09:16 | 64 | 77.36 |
| 07/17/2026 09:16 | 103 | 77.39 |
| 07/17/2026 09:16 | 23 | 77.39 |
| 07/17/2026 09:16 | 72 | 77.38 |
| 07/17/2026 09:16 | 26 | 77.38 |
| 07/17/2026 09:16 | 53 | 77.38 |
| 07/17/2026 09:16 | 44 | 77.38 |
| 07/17/2026 09:16 | 27 | 77.38 |
| 07/17/2026 09:16 | 69 | 77.37 |
| 07/17/2026 09:16 | 29 | 77.37 |
| 07/17/2026 09:16 | 39 | 77.37 |
| 07/17/2026 09:16 | 67 | 77.36 |
| 07/17/2026 09:16 | 71 | 77.345 |
| 07/17/2026 09:16 | 370 | 77.345 |
| 07/17/2026 09:16 | 100 | 77.35 |
| 07/17/2026 09:16 | 39 | 77.36 |
| 07/17/2026 09:16 | 29 | 77.37 |
| 07/17/2026 09:16 | 101 | 77.37 |
| 07/17/2026 09:16 | 36 | 77.36 |
| 07/17/2026 09:16 | 283 | 77.36 |
| 07/17/2026 09:16 | 6 | 77.36 |
| 07/17/2026 09:16 | 54 | 77.34 |
| 07/17/2026 09:16 | 7 | 77.34 |
| 07/17/2026 09:16 | 54 | 77.34 |
| 07/17/2026 09:16 | 95 | 77.35 |
| 07/17/2026 09:16 | 13 | 77.35 |
| 07/17/2026 09:16 | 54 | 77.35 |
| 07/17/2026 09:16 | 21 | 77.37 |
| 07/17/2026 09:16 | 46 | 77.37 |
| 07/17/2026 09:16 | 98 | 77.37 |
| 07/17/2026 09:16 | 96 | 77.40 |
| 07/17/2026 09:16 | 11 | 77.39 |
| 07/17/2026 09:16 | 9 | 77.39 |
| 07/17/2026 09:16 | 102 | 77.38 |
| 07/17/2026 09:16 | 3 | 77.35 |
| 07/17/2026 09:16 | 48 | 77.36 |
| 07/17/2026 09:16 | 12 | 77.36 |
| 07/17/2026 09:16 | 68 | 77.37 |
| 07/17/2026 09:16 | 25 | 77.36 |
| 07/17/2026 09:16 | 58 | 77.36 |
| 07/17/2026 09:16 | 95 | 77.36 |
| 07/17/2026 09:16 | 104 | 77.37 |
| 07/17/2026 09:16 | 44 | 77.35 |
| 07/17/2026 09:16 | 43 | 77.34 |
| 07/17/2026 09:16 | 71 | 77.33 |
| 07/17/2026 09:16 | 6 | 77.30 |
| 07/17/2026 09:15 | 80 | 77.32 |
| 07/17/2026 09:15 | 46 | 77.32 |
| 07/17/2026 09:15 | 27 | 77.32 |
| 07/17/2026 09:15 | 29 | 77.32 |
| 07/17/2026 09:15 | 42 | 77.305 |
| 07/17/2026 09:15 | 6 | 77.31 |
| 07/17/2026 09:15 | 28 | 77.30 |
| 07/17/2026 09:15 | 20 | 77.29 |
| 07/17/2026 09:15 | 19 | 77.29 |
| 07/17/2026 09:15 | 26 | 77.29 |
| 07/17/2026 09:15 | 98 | 77.29 |
| 07/17/2026 09:15 | 42 | 77.28 |
| 07/17/2026 09:15 | 23 | 77.28 |
| 07/17/2026 09:15 | 103 | 77.28 |
| 07/17/2026 09:15 | 43 | 77.27 |
| 07/17/2026 09:15 | 100 | 77.27 |
| 07/17/2026 09:15 | 6 | 77.27 |
| 07/17/2026 09:15 | 1 | 77.24 |
| 07/17/2026 09:15 | 14 | 77.26 |
| 07/17/2026 09:15 | 5 | 77.26 |
| 07/17/2026 09:15 | 39 | 77.25 |
| 07/17/2026 09:15 | 25 | 77.25 |
| 07/17/2026 09:15 | 57 | 77.24 |
| 07/17/2026 09:15 | 4 | 77.25 |
| 07/17/2026 09:15 | 99 | 77.25 |
| 07/17/2026 09:15 | 25 | 77.25 |
| 07/17/2026 09:15 | 29 | 77.25 |
| 07/17/2026 09:15 | 73 | 77.25 |
| 07/17/2026 09:15 | 43 | 77.25 |
| 07/17/2026 09:15 | 4 | 77.25 |
| 07/17/2026 09:15 | 108 | 77.23 |
| 07/17/2026 09:14 | 31 | 77.20 |
| 07/17/2026 09:14 | 18 | 77.21 |
| 07/17/2026 09:14 | 36 | 77.22 |
| 07/17/2026 09:14 | 3 | 77.24 |
| 07/17/2026 09:14 | 3 | 77.24 |
| 07/17/2026 09:14 | 58 | 77.23 |
| 07/17/2026 09:14 | 2 | 77.23 |
| 07/17/2026 09:14 | 90 | 77.24 |
| 07/17/2026 09:13 | 60 | 77.21 |
| 07/17/2026 09:13 | 36 | 77.19 |
| 07/17/2026 09:13 | 13 | 77.17 |
| 07/17/2026 09:13 | 64 | 77.14 |
| 07/17/2026 09:13 | 25 | 77.14 |
| 07/17/2026 09:13 | 64 | 77.14 |
| 07/17/2026 09:13 | 101 | 77.14 |
| 07/17/2026 09:13 | 64 | 77.15 |
| 07/17/2026 09:13 | 28 | 77.15 |
| 07/17/2026 09:13 | 98 | 77.15 |
| 07/17/2026 09:13 | 103 | 77.16 |
| 07/17/2026 09:13 | 73 | 77.16 |
| 07/17/2026 09:13 | 54 | 77.19 |
| 07/17/2026 09:13 | 47 | 77.20 |
| 07/17/2026 09:13 | 53 | 77.20 |
| 07/17/2026 09:13 | 56 | 77.17 |
| 07/17/2026 09:13 | 100 | 77.16 |
| 07/17/2026 09:13 | 112 | 77.16 |
| 07/17/2026 09:13 | 20 | 77.15 |
| 07/17/2026 09:13 | 149 | 77.16 |
| 07/17/2026 09:13 | 30 | 77.15 |
| 07/17/2026 09:13 | 95 | 77.14 |
| 07/17/2026 09:13 | 25 | 77.14 |
| 07/17/2026 09:13 | 27 | 77.11 |
| 07/17/2026 09:13 | 100 | 77.11 |
| 07/17/2026 09:13 | 35 | 77.12 |
| 07/17/2026 09:13 | 24 | 77.12 |
| 07/17/2026 09:13 | 64 | 77.12 |
| 07/17/2026 09:13 | 96 | 77.12 |
| 07/17/2026 09:13 | 64 | 77.13 |
| 07/17/2026 09:13 | 102 | 77.13 |
| 07/17/2026 09:13 | 73 | 77.13 |
| 07/17/2026 09:13 | 15 | 77.13 |
| 07/17/2026 09:13 | 30 | 77.14 |
| 07/17/2026 09:13 | 110 | 77.15 |
| 07/17/2026 09:13 | 28 | 77.15 |
| 07/17/2026 09:13 | 102 | 77.15 |
| 07/17/2026 09:13 | 1 | 77.18 |
| 07/17/2026 09:13 | 38 | 77.18 |
| 07/17/2026 09:13 | 7 | 77.18 |
| 07/17/2026 09:13 | 57 | 77.22 |
| 07/17/2026 09:13 | 56 | 77.22 |
| 07/17/2026 09:13 | 84 | 77.22 |
| 07/17/2026 09:13 | 11 | 77.21 |
| 07/17/2026 09:12 | 4 | 77.19 |
| 07/17/2026 09:12 | 167 | 77.20 |
| 07/17/2026 09:12 | 37 | 77.20 |
| 07/17/2026 09:12 | 26 | 77.20 |
| 07/17/2026 09:12 | 58 | 77.19 |
| 07/17/2026 09:12 | 34 | 77.19 |
| 07/17/2026 09:12 | 9 | 77.18 |
| 07/17/2026 09:12 | 100 | 77.19 |
| 07/17/2026 09:12 | 20 | 77.18 |
| 07/17/2026 09:12 | 26 | 77.18 |
| 07/17/2026 09:12 | 9 | 77.19 |
| 07/17/2026 09:11 | 37 | 77.20 |
| 07/17/2026 09:11 | 39 | 77.20 |
| 07/17/2026 09:11 | 5 | 77.21 |
| 07/17/2026 09:11 | 73 | 77.23 |
| 07/17/2026 09:11 | 26 | 77.23 |
| 07/17/2026 09:11 | 96 | 77.22 |
| 07/17/2026 09:11 | 99 | 77.23 |
| 07/17/2026 09:11 | 28 | 77.24 |
| 07/17/2026 09:11 | 51 | 77.24 |
| 07/17/2026 09:11 | 103 | 77.24 |
| 07/17/2026 09:11 | 100 | 77.25 |
| 07/17/2026 09:11 | 100 | 77.28 |
| 07/17/2026 09:11 | 101 | 77.29 |
| 07/17/2026 09:11 | 73 | 77.29 |
| 07/17/2026 09:11 | 26 | 77.29 |
| 07/17/2026 09:11 | 97 | 77.30 |
| 07/17/2026 09:11 | 24 | 77.30 |
| 07/17/2026 09:11 | 52 | 77.33 |
| 07/17/2026 09:11 | 98 | 77.33 |
| 07/17/2026 09:11 | 28 | 77.33 |
| 07/17/2026 09:11 | 73 | 77.32 |
| 07/17/2026 09:11 | 103 | 77.32 |
| 07/17/2026 09:11 | 24 | 77.32 |
| 07/17/2026 09:11 | 69 | 77.31 |
| 07/17/2026 09:11 | 27 | 77.31 |
| 07/17/2026 09:11 | 26 | 77.30 |
| 07/17/2026 09:11 | 12 | 77.30 |
| 07/17/2026 09:11 | 104 | 77.30 |
| 07/17/2026 09:11 | 24 | 77.30 |
| 07/17/2026 09:11 | 26 | 77.29 |
| 07/17/2026 09:11 | 10 | 77.30 |
| 07/17/2026 09:11 | 54 | 77.31 |
| 07/17/2026 09:11 | 13 | 77.33 |
| 07/17/2026 09:11 | 15 | 77.30 |
| 07/17/2026 09:11 | 1 | 77.30 |
| 07/17/2026 09:10 | 2 | 77.28 |
| 07/17/2026 09:10 | 147 | 77.28 |
| 07/17/2026 09:10 | 103 | 77.29 |
| 07/17/2026 09:10 | 60 | 77.29 |
| 07/17/2026 09:10 | 74 | 77.29 |
| 07/17/2026 09:10 | 113 | 77.29 |
| 07/17/2026 09:10 | 42 | 77.29 |
| 07/17/2026 09:10 | 226 | 77.29 |
| 07/17/2026 09:10 | 233 | 77.29 |
| 07/17/2026 09:10 | 90 | 77.32 |
| 07/17/2026 09:10 | 35 | 77.32 |
| 07/17/2026 09:10 | 19 | 77.32 |
| 07/17/2026 09:10 | 14 | 77.32 |
| 07/17/2026 09:10 | 222 | 77.32 |
| 07/17/2026 09:10 | 43 | 77.35 |
| 07/17/2026 09:10 | 3 | 77.35 |
| 07/17/2026 09:10 | 100 | 77.34 |
| 07/17/2026 09:10 | 97 | 77.35 |
| 07/17/2026 09:10 | 104 | 77.31 |
| 07/17/2026 09:10 | 103 | 77.29 |
| 07/17/2026 09:10 | 16 | 77.29 |
| 07/17/2026 09:10 | 139 | 77.29 |
| 07/17/2026 09:10 | 13 | 77.26 |
| 07/17/2026 09:10 | 7 | 77.27 |
| 07/17/2026 09:10 | 100 | 77.27 |
| 07/17/2026 09:10 | 54 | 77.27 |
| 07/17/2026 09:10 | 10 | 77.27 |
| 07/17/2026 09:10 | 9 | 77.28 |
| 07/17/2026 09:10 | 8 | 77.28 |
| 07/17/2026 09:10 | 18 | 77.28 |
| 07/17/2026 09:10 | 100 | 77.29 |
| 07/17/2026 09:10 | 104 | 77.30 |
| 07/17/2026 09:10 | 94 | 77.29 |
| 07/17/2026 09:10 | 23 | 77.29 |
| 07/17/2026 09:10 | 1 | 77.28 |
| 07/17/2026 09:10 | 30 | 77.28 |
| 07/17/2026 09:10 | 77 | 77.27 |
| 07/17/2026 09:10 | 26 | 77.26 |
| 07/17/2026 09:10 | 53 | 77.26 |
| 07/17/2026 09:10 | 27 | 77.24 |
| 07/17/2026 09:10 | 1 | 77.24 |
| 07/17/2026 09:10 | 95 | 77.25 |
| 07/17/2026 09:10 | 16 | 77.25 |
| 07/17/2026 09:10 | 21 | 77.25 |
| 07/17/2026 09:10 | 10 | 77.27 |
| 07/17/2026 09:10 | 42 | 77.26 |
| 07/17/2026 09:10 | 16 | 77.26 |
| 07/17/2026 09:09 | 4 | 77.27 |
| 07/17/2026 09:09 | 24 | 77.27 |
| 07/17/2026 09:09 | 57 | 77.29 |
| 07/17/2026 09:09 | 26 | 77.29 |
| 07/17/2026 09:09 | 9 | 77.29 |
| 07/17/2026 09:09 | 8 | 77.29 |
| 07/17/2026 09:08 | 5 | 77.28 |
| 07/17/2026 09:08 | 14 | 77.28 |
| 07/17/2026 09:08 | 39 | 77.30 |
| 07/17/2026 09:08 | 40 | 77.31 |
| 07/17/2026 09:08 | 24 | 77.32 |
| 07/17/2026 09:08 | 36 | 77.30 |
| 07/17/2026 09:08 | 100 | 77.30 |
| 07/17/2026 09:08 | 103 | 77.29 |
| 07/17/2026 09:08 | 26 | 77.29 |
| 07/17/2026 09:08 | 15 | 77.28 |
| 07/17/2026 09:08 | 28 | 77.28 |
| 07/17/2026 09:08 | 53 | 77.28 |
| 07/17/2026 09:08 | 4 | 77.28 |
| 07/17/2026 09:08 | 13 | 77.28 |
| 07/17/2026 09:08 | 11 | 77.30 |
| 07/17/2026 09:08 | 12 | 77.31 |
| 07/17/2026 09:08 | 3 | 77.31 |
| 07/17/2026 09:08 | 16 | 77.31 |
| 07/17/2026 09:07 | 20 | 77.32 |
| 07/17/2026 09:07 | 22 | 77.31 |
| 07/17/2026 09:07 | 35 | 77.35 |
| 07/17/2026 09:07 | 50 | 77.33 |
| 07/17/2026 09:07 | 28 | 77.33 |
| 07/17/2026 09:07 | 77 | 77.30 |
| 07/17/2026 09:07 | 20 | 77.31 |
| 07/17/2026 09:07 | 35 | 77.34 |
| 07/17/2026 09:07 | 25 | 77.34 |
| 07/17/2026 09:07 | 73 | 77.33 |
| 07/17/2026 09:07 | 28 | 77.33 |
| 07/17/2026 09:07 | 52 | 77.32 |
| 07/17/2026 09:07 | 104 | 77.32 |
| 07/17/2026 09:07 | 3 | 77.32 |
| 07/17/2026 09:07 | 18 | 77.36 |
| 07/17/2026 09:07 | 1 | 77.36 |
| 07/17/2026 09:07 | 27 | 77.37 |
| 07/17/2026 09:07 | 24 | 77.37 |
| 07/17/2026 09:07 | 2 | 77.39 |
| 07/17/2026 09:07 | 143 | 77.40 |
| 07/17/2026 09:07 | 97 | 77.40 |
| 07/17/2026 09:07 | 95 | 77.40 |
| 07/17/2026 09:07 | 24 | 77.41 |
| 07/17/2026 09:07 | 103 | 77.41 |
| 07/17/2026 09:07 | 26 | 77.41 |
| 07/17/2026 09:07 | 25 | 77.39 |
| 07/17/2026 09:07 | 100 | 77.40 |
| 07/17/2026 09:07 | 24 | 77.39 |
| 07/17/2026 09:07 | 16 | 77.37 |
| 07/17/2026 09:07 | 27 | 77.37 |
| 07/17/2026 09:07 | 30 | 77.34 |
| 07/17/2026 09:07 | 30 | 77.34 |
| 07/17/2026 09:07 | 30 | 77.34 |
| 07/17/2026 09:06 | 52 | 77.33 |
| 07/17/2026 09:06 | 3 | 77.34 |
| 07/17/2026 09:06 | 26 | 77.34 |
| 07/17/2026 09:06 | 11 | 77.34 |
| 07/17/2026 09:06 | 14 | 77.35 |
| 07/17/2026 09:06 | 238 | 77.36 |
| 07/17/2026 09:06 | 64 | 77.37 |
| 07/17/2026 09:06 | 54 | 77.38 |
| 07/17/2026 09:06 | 49 | 77.36 |
| 07/17/2026 09:06 | 204 | 77.36 |
| 07/17/2026 09:06 | 29 | 77.37 |
| 07/17/2026 09:06 | 98 | 77.37 |
| 07/17/2026 09:06 | 336 | 77.37 |
| 07/17/2026 09:06 | 88 | 77.37 |
| 07/17/2026 09:06 | 245 | 77.37 |
| 07/17/2026 09:06 | 3 | 77.36 |
| 07/17/2026 09:06 | 41 | 77.34 |
| 07/17/2026 09:06 | 140 | 77.37 |
| 07/17/2026 09:06 | 25 | 77.34 |
| 07/17/2026 09:06 | 43 | 77.35 |
| 07/17/2026 09:06 | 60 | 77.33 |
| 07/17/2026 09:06 | 29 | 77.30 |
| 07/17/2026 09:05 | 54 | 77.29 |
| 07/17/2026 09:05 | 17 | 77.31 |
| 07/17/2026 09:05 | 110 | 77.31 |
| 07/17/2026 09:05 | 27 | 77.31 |
| 07/17/2026 09:05 | 46 | 77.32 |
| 07/17/2026 09:05 | 11 | 77.33 |
| 07/17/2026 09:05 | 99 | 77.33 |
| 07/17/2026 09:05 | 25 | 77.34 |
| 07/17/2026 09:05 | 18 | 77.34 |
| 07/17/2026 09:05 | 27 | 77.34 |
| 07/17/2026 09:05 | 50 | 77.37 |
| 07/17/2026 09:05 | 27 | 77.40 |
| 07/17/2026 09:05 | 97 | 77.40 |
| 07/17/2026 09:05 | 29 | 77.40 |
| 07/17/2026 09:05 | 73 | 77.40 |
| 07/17/2026 09:05 | 27 | 77.40 |
| 07/17/2026 09:05 | 98 | 77.41 |
| 07/17/2026 09:05 | 108 | 77.40 |
| 07/17/2026 09:05 | 95 | 77.39 |
| 07/17/2026 09:05 | 20 | 77.35 |
| 07/17/2026 09:05 | 28 | 77.35 |
| 07/17/2026 09:05 | 54 | 77.36 |
| 07/17/2026 09:05 | 13 | 77.36 |
| 07/17/2026 09:05 | 19 | 77.36 |
| 07/17/2026 09:05 | 57 | 77.39 |
| 07/17/2026 09:05 | 73 | 77.40 |
| 07/17/2026 09:05 | 103 | 77.40 |
| 07/17/2026 09:05 | 57 | 77.42 |
| 07/17/2026 09:05 | 46 | 77.38 |
| 07/17/2026 09:04 | 1 | 77.37 |
| 07/17/2026 09:04 | 99 | 77.37 |
| 07/17/2026 09:04 | 52 | 77.37 |
| 07/17/2026 09:04 | 20 | 77.40 |
| 07/17/2026 09:04 | 40 | 77.44 |
| 07/17/2026 09:04 | 51 | 77.44 |
| 07/17/2026 09:04 | 33 | 77.43 |
| 07/17/2026 09:04 | 50 | 77.39 |
| 07/17/2026 09:04 | 98 | 77.42 |
| 07/17/2026 09:04 | 89 | 77.39 |
| 07/17/2026 09:04 | 27 | 77.40 |
| 07/17/2026 09:04 | 6 | 77.41 |
| 07/17/2026 09:04 | 14 | 77.41 |
| 07/17/2026 09:04 | 18 | 77.41 |
| 07/17/2026 09:04 | 1 | 77.42 |
| 07/17/2026 09:04 | 99 | 77.42 |
| 07/17/2026 09:04 | 6 | 77.43 |
| 07/17/2026 09:04 | 33 | 77.46 |
| 07/17/2026 09:04 | 59 | 77.45 |
| 07/17/2026 09:04 | 36 | 77.44 |
| 07/17/2026 09:04 | 26 | 77.43 |
| 07/17/2026 09:04 | 119 | 77.43 |
| 07/17/2026 09:03 | 46 | 77.43 |
| 07/17/2026 09:03 | 6 | 77.44 |
| 07/17/2026 09:03 | 54 | 77.44 |
| 07/17/2026 09:03 | 10 | 77.47 |
| 07/17/2026 09:03 | 6 | 77.44 |
| 07/17/2026 09:03 | 105 | 77.49 |
| 07/17/2026 09:03 | 100 | 77.48 |
| 07/17/2026 09:03 | 121 | 77.48 |
| 07/17/2026 09:03 | 80 | 77.48 |
| 07/17/2026 09:03 | 21 | 77.48 |
| 07/17/2026 09:03 | 198 | 77.48 |
| 07/17/2026 09:03 | 24 | 77.48 |
| 07/17/2026 09:03 | 104 | 77.47 |
| 07/17/2026 09:03 | 14 | 77.44 |
| 07/17/2026 09:03 | 110 | 77.44 |
| 07/17/2026 09:03 | 569 | 77.44 |
| 07/17/2026 09:03 | 7 | 77.44 |
| 07/17/2026 09:03 | 26 | 77.51 |
| 07/17/2026 09:03 | 12 | 77.51 |
| 07/17/2026 09:03 | 54 | 77.52 |
| 07/17/2026 09:03 | 3 | 77.54 |
| 07/17/2026 09:03 | 28 | 77.53 |
| 07/17/2026 09:03 | 130 | 77.53 |
| 07/17/2026 09:03 | 22 | 77.54 |
| 07/17/2026 09:03 | 77 | 77.54 |
| 07/17/2026 09:03 | 4 | 77.61 |
| 07/17/2026 09:03 | 700 | 77.60 |
| 07/17/2026 09:03 | 32 | 77.66 |
| 07/17/2026 09:03 | 6 | 77.66 |
| 07/17/2026 09:03 | 78 | 77.66 |
| 07/17/2026 09:03 | 47 | 77.71 |
| 07/17/2026 09:03 | 144 | 77.71 |
| 07/17/2026 09:03 | 54 | 77.76 |
| 07/17/2026 09:03 | 25 | 77.78 |
| 07/17/2026 09:03 | 15 | 77.75 |
| 07/17/2026 09:03 | 73 | 77.78 |
| 07/17/2026 09:03 | 14 | 77.78 |
| 07/17/2026 09:02 | 403 | 77.76 |
| 07/17/2026 09:02 | 26 | 77.76 |
| 07/17/2026 09:02 | 97 | 77.76 |
| 07/17/2026 09:02 | 73 | 77.75 |
| 07/17/2026 09:02 | 101 | 77.75 |
| 07/17/2026 09:02 | 18 | 77.74 |
| 07/17/2026 09:02 | 25 | 77.73 |
| 07/17/2026 09:02 | 36 | 77.73 |
| 07/17/2026 09:02 | 21 | 77.73 |
| 07/17/2026 09:02 | 98 | 77.73 |
| 07/17/2026 09:02 | 104 | 77.72 |
| 07/17/2026 09:02 | 73 | 77.72 |
| 07/17/2026 09:02 | 50 | 77.72 |
| 07/17/2026 09:02 | 80 | 77.72 |
| 07/17/2026 09:02 | 99 | 77.71 |
| 07/17/2026 09:02 | 96 | 77.70 |
| 07/17/2026 09:02 | 34 | 77.69 |
| 07/17/2026 09:02 | 103 | 77.68 |
| 07/17/2026 09:02 | 87 | 77.66 |
| 07/17/2026 09:02 | 95 | 77.61 |
| 07/17/2026 09:02 | 40 | 77.62 |
| 07/17/2026 09:02 | 63 | 77.62 |
| 07/17/2026 09:02 | 98 | 77.66 |
| 07/17/2026 09:02 | 96 | 77.69 |
| 07/17/2026 09:02 | 54 | 77.70 |
| 07/17/2026 09:02 | 95 | 77.72 |
| 07/17/2026 09:02 | 32 | 77.78 |
| 07/17/2026 09:02 | 74 | 77.77 |
| 07/17/2026 09:02 | 275 | 77.75 |
| 07/17/2026 09:02 | 47 | 77.74 |
| 07/17/2026 09:02 | 25 | 77.74 |
| 07/17/2026 09:02 | 80 | 77.74 |
| 07/17/2026 09:02 | 146 | 77.755 |
| 07/17/2026 09:02 | 3 | 77.76 |
| 07/17/2026 09:02 | 54 | 77.74 |
| 07/17/2026 09:02 | 85 | 77.765 |
| 07/17/2026 09:02 | 18 | 77.76 |
| 07/17/2026 09:02 | 251 | 77.77 |
| 07/17/2026 09:02 | 20 | 77.77 |
| 07/17/2026 09:02 | 96 | 77.77 |
| 07/17/2026 09:02 | 52 | 77.77 |
| 07/17/2026 09:02 | 72 | 77.78 |
| 07/17/2026 09:02 | 50 | 77.79 |
| 07/17/2026 09:02 | 44 | 77.82 |
| 07/17/2026 09:02 | 38 | 77.81 |
| 07/17/2026 09:02 | 102 | 77.81 |
| 07/17/2026 09:02 | 100 | 77.81 |
| 07/17/2026 09:02 | 5 | 77.80 |
| 07/17/2026 09:02 | 500 | 77.80 |
| 07/17/2026 09:02 | 24 | 77.79 |
| 07/17/2026 09:02 | 95 | 77.79 |
| 07/17/2026 09:01 | 3 | 77.80 |
| 07/17/2026 09:01 | 36 | 77.76 |
| 07/17/2026 09:01 | 31 | 77.66 |
| 07/17/2026 09:01 | 170 | 77.68 |
| 07/17/2026 09:01 | 12 | 77.68 |
| 07/17/2026 09:01 | 32 | 77.68 |
| 07/17/2026 09:01 | 98 | 77.68 |
| 07/17/2026 09:01 | 28 | 77.71 |
| 07/17/2026 09:01 | 72 | 77.72 |
| 07/17/2026 09:01 | 170 | 77.72 |
| 07/17/2026 09:01 | 99 | 77.72 |
| 07/17/2026 09:01 | 85 | 77.82 |
| 07/17/2026 09:01 | 102 | 77.82 |
| 07/17/2026 09:01 | 170 | 77.88 |
| 07/17/2026 09:01 | 50 | 77.88 |
| 07/17/2026 09:01 | 700 | 77.92 |
| 07/17/2026 09:01 | 146 | 77.90 |
| 07/17/2026 09:01 | 24 | 77.90 |
| 07/17/2026 09:01 | 76 | 77.90 |
| 07/17/2026 09:01 | 56 | 77.90 |
| 07/17/2026 09:01 | 102 | 77.90 |
| 07/17/2026 09:01 | 18 | 77.90 |
| 07/17/2026 09:01 | 68 | 77.90 |
| 07/17/2026 09:01 | 150 | 77.90 |
| 07/17/2026 09:01 | 194 | 77.90 |
| 07/17/2026 09:01 | 306 | 77.90 |
| 07/17/2026 09:01 | 25 | 77.90 |
| 07/17/2026 09:01 | 7 | 77.90 |
| 07/17/2026 09:01 | 8 | 77.90 |
| 07/17/2026 09:01 | 64 | 77.90 |
| 07/17/2026 09:01 | 45 | 77.90 |
| 07/17/2026 09:01 | 30 | 77.90 |
| 07/17/2026 09:01 | 30 | 77.90 |
| 07/17/2026 09:01 | 30 | 77.90 |
| 07/17/2026 09:01 | 30 | 77.90 |
| 07/17/2026 09:01 | 95 | 77.89 |
| 07/17/2026 09:01 | 20 | 77.89 |
| 07/17/2026 09:01 | 10 | 77.88 |
| 07/17/2026 09:01 | 60 | 77.87 |
| 07/17/2026 09:01 | 50 | 77.86 |
| 07/17/2026 09:01 | 60 | 77.85 |
| 07/17/2026 09:01 | 78 | 77.78 |
| 07/17/2026 09:01 | 96 | 77.78 |
| 07/17/2026 09:01 | 99 | 77.77 |
| 07/17/2026 09:01 | 60 | 77.76 |
| 07/17/2026 09:01 | 14 | 77.76 |
| 07/17/2026 09:01 | 87 | 77.76 |
| 07/17/2026 09:01 | 103 | 77.76 |
| 07/17/2026 09:01 | 60 | 77.76 |
| 07/17/2026 09:01 | 60 | 77.64 |
| 07/17/2026 09:01 | 40 | 77.64 |
| 07/17/2026 09:01 | 54 | 77.64 |
| 07/17/2026 09:01 | 60 | 77.63 |
| 07/17/2026 09:01 | 20 | 77.54 |
| 07/17/2026 09:01 | 288 | 77.58 |
| 07/17/2026 09:01 | 50 | 77.58 |
| 07/17/2026 09:01 | 60 | 77.66 |
| 07/17/2026 09:01 | 11 | 77.64 |
| 07/17/2026 09:01 | 85 | 77.64 |
| 07/17/2026 09:01 | 85 | 77.615 |
| 07/17/2026 09:01 | 85 | 77.62 |
| 07/17/2026 09:01 | 126 | 77.645 |
| 07/17/2026 09:01 | 126 | 77.62 |
| 07/17/2026 09:01 | 53 | 77.62 |
| 07/17/2026 09:01 | 100 | 77.65 |
| 07/17/2026 09:01 | 60 | 77.64 |
| 07/17/2026 09:01 | 101 | 77.59 |
| 07/17/2026 09:01 | 97 | 77.59 |
| 07/17/2026 09:01 | 101 | 77.60 |
| 07/17/2026 09:01 | 53 | 77.60 |
| 07/17/2026 09:01 | 10 | 77.61 |
| 07/17/2026 09:01 | 87 | 77.61 |
| 07/17/2026 09:01 | 21 | 77.61 |
| 07/17/2026 09:01 | 149 | 77.61 |
| 07/17/2026 09:01 | 108 | 77.645 |
| 07/17/2026 09:01 | 85 | 77.635 |
| 07/17/2026 09:01 | 10 | 77.58 |
| 07/17/2026 09:01 | 85 | 77.615 |
| 07/17/2026 09:01 | 101 | 77.59 |
| 07/17/2026 09:01 | 78 | 77.59 |
| 07/17/2026 09:01 | 133 | 77.62 |
| 07/17/2026 09:01 | 126 | 77.62 |
| 07/17/2026 09:00 | 85 | 77.63 |
| 07/17/2026 09:00 | 100 | 77.65 |
| 07/17/2026 09:00 | 100 | 77.65 |
| 07/17/2026 09:00 | 60 | 77.64 |
| 07/17/2026 09:00 | 75 | 77.58 |
| 07/17/2026 09:00 | 5 | 77.58 |
| 07/17/2026 09:00 | 25 | 77.58 |
| 07/17/2026 09:00 | 46 | 77.58 |
| 07/17/2026 09:00 | 46 | 77.58 |
| 07/17/2026 09:00 | 46 | 77.58 |
| 07/17/2026 09:00 | 57 | 77.58 |
| 07/17/2026 09:00 | 36 | 77.57 |
| 07/17/2026 09:00 | 30 | 77.57 |
| 07/17/2026 09:00 | 96 | 77.57 |
| 07/17/2026 09:00 | 102 | 77.51 |
| 07/17/2026 09:00 | 22 | 77.43 |
| 07/17/2026 09:00 | 38 | 77.43 |
| 07/17/2026 09:00 | 60 | 77.44 |
| 07/17/2026 09:00 | 103 | 77.45 |
| 07/17/2026 09:00 | 98 | 77.47 |
| 07/17/2026 09:00 | 10 | 77.49 |
| 07/17/2026 09:00 | 93 | 77.49 |
| 07/17/2026 09:00 | 10 | 77.50 |
| 07/17/2026 09:00 | 97 | 77.51 |
| 07/17/2026 09:00 | 101 | 77.52 |
| 07/17/2026 09:00 | 69 | 77.52 |
| 07/17/2026 09:00 | 101 | 77.56 |
| 07/17/2026 09:00 | 50 | 77.56 |
| 07/17/2026 09:00 | 74 | 77.65 |
| 07/17/2026 09:00 | 72 | 77.65 |
| 07/17/2026 09:00 | 60 | 77.66 |
| 07/17/2026 09:00 | 245 | 77.66 |
| 07/17/2026 09:00 | 360 | 77.66 |
| 07/17/2026 09:00 | 60 | 77.66 |
| 07/17/2026 09:00 | 242 | 77.67 |
| 07/17/2026 09:00 | 71 | 77.67 |
| 07/17/2026 09:00 | 66 | 77.68 |
| 07/17/2026 09:00 | 2 | 77.72 |
| 07/17/2026 09:00 | 1 | 77.71 |
| 07/17/2026 09:00 | 1 | 77.71 |
| 07/17/2026 09:00 | 10 | 77.71 |
| 07/17/2026 09:00 | 36 | 77.77 |
| 07/17/2026 09:00 | 97 | 77.71 |
| 07/17/2026 09:00 | 200 | 77.77 |
| 07/17/2026 09:00 | 200 | 77.77 |
| 07/17/2026 09:00 | 76 | 77.78 |
| 07/17/2026 09:00 | 1 | 77.76 |
| 07/17/2026 09:00 | 1 | 77.75 |
| 07/17/2026 09:00 | 72 | 77.74 |
| 07/17/2026 09:00 | 90 | 77.77 |
| 07/17/2026 09:00 | 4 | 77.73 |
| 07/17/2026 09:00 | 110 | 77.73 |
| 07/17/2026 09:00 | 96 | 77.75 |
| 07/17/2026 09:00 | 110 | 77.77 |
| 07/17/2026 09:00 | 5 | 77.77 |
| 07/17/2026 09:00 | 72 | 77.80 |
| 07/17/2026 09:00 | 53 | 77.80 |
| 07/17/2026 09:00 | 36 | 77.81 |
| 07/17/2026 09:00 | 18 | 77.81 |
| 07/17/2026 09:00 | 823 | 77.82 |
| 07/17/2026 09:00 | 72 | 77.82 |
| 07/17/2026 09:00 | 38 | 77.82 |
| 07/17/2026 09:00 | 700 | 77.84 |
| 07/17/2026 09:00 | 69 | 77.83 |
| 07/17/2026 09:00 | 110 | 77.82 |
| 07/17/2026 09:00 | 6 | 77.80 |
| 07/17/2026 09:00 | 25 | 77.80 |
| 07/17/2026 09:00 | 50 | 77.80 |
| 07/17/2026 09:00 | 3 | 77.80 |
| 07/17/2026 09:00 | 25 | 77.80 |
| 07/17/2026 09:00 | 4 | 77.80 |
| 07/17/2026 09:00 | 14 | 77.80 |
| 07/17/2026 09:00 | 450 | 77.80 |
| 07/17/2026 09:00 | 28 | 77.80 |
| 07/17/2026 09:00 | 1 | 77.79 |
| 07/17/2026 09:00 | 19 | 77.79 |
| 07/17/2026 09:00 | 30 | 77.79 |
| 07/17/2026 09:00 | 30 | 77.78 |
| 07/17/2026 09:00 | 30 | 77.78 |
| 07/17/2026 09:00 | 74 | 77.77 |
| 07/17/2026 09:00 | 30 | 77.77 |
| 07/17/2026 09:00 | 500 | 77.77 |
| 07/17/2026 09:00 | 24 | 77.74 |
| 07/17/2026 09:00 | 47 | 77.74 |
| 07/17/2026 09:00 | 34 | 77.76 |
| 07/17/2026 09:00 | 666 | 77.76 |
| 07/17/2026 09:00 | 101 | 77.75 |
| 07/17/2026 09:00 | 30 | 77.75 |
| 07/17/2026 09:00 | 59 | 77.75 |
| 07/17/2026 09:00 | 52 | 77.75 |
| 07/17/2026 09:00 | 101 | 77.74 |
| 07/17/2026 09:00 | 100 | 77.74 |
| 07/17/2026 09:00 | 101 | 77.73 |
| 07/17/2026 09:00 | 35 | 77.72 |
| 07/17/2026 09:00 | 30 | 77.72 |
| 07/17/2026 09:00 | 30 | 77.72 |
| 07/17/2026 09:00 | 30 | 77.72 |
| 07/17/2026 09:00 | 30 | 77.72 |
| 07/17/2026 09:00 | 30 | 77.72 |
| 07/17/2026 09:00 | 128 | 77.70 |
| 07/17/2026 09:00 | 40 | 77.70 |
| 07/17/2026 09:00 | 30 | 77.70 |
| 07/17/2026 09:00 | 2 | 77.70 |
| 07/17/2026 09:00 | 2 | 77.70 |
| 07/17/2026 09:00 | 5 | 77.70 |
| 07/17/2026 09:00 | 128 | 77.70 |
| 07/17/2026 09:00 | 1 | 77.70 |
| 07/17/2026 09:00 | 150 | 77.70 |
| 07/17/2026 09:00 | 30 | 77.70 |
| 07/17/2026 09:00 | 1000 | 77.69 |
| 07/17/2026 09:00 | 30 | 77.68 |
| 07/17/2026 09:00 | 2400 | 77.65 |
| 07/17/2026 09:00 | 1 | 77.61 |
| 07/17/2026 09:00 | 736 | 77.59 |
| 07/17/2026 09:00 | 356 | 77.59 |
| 07/17/2026 09:00 | 266 | 77.67 |
| 07/17/2026 09:00 | 10 | 77.66 |
| 07/17/2026 09:00 | 12 | 77.66 |
| 07/17/2026 09:00 | 9 | 77.65 |
| 07/17/2026 09:00 | 34 | 77.67 |
| 07/17/2026 09:00 | 22 | 77.67 |
| 07/17/2026 09:00 | 15 | 77.67 |
| 07/17/2026 09:00 | 46 | 77.67 |
| 07/17/2026 09:00 | 265 | 77.67 |
| 07/17/2026 09:00 | 9 | 77.67 |
| 07/17/2026 09:00 | 76 | 77.67 |
| 07/17/2026 09:00 | 15 | 77.67 |
| 07/17/2026 09:00 | 30 | 77.67 |
| 07/17/2026 09:00 | 30 | 77.67 |
| 07/17/2026 09:00 | 112 | 77.67 |
| 07/17/2026 09:00 | 312 | 77.67 |
| 07/17/2026 09:00 | 147 | 77.67 |
| 07/17/2026 09:00 | 129 | 77.67 |
| 07/17/2026 09:00 | 112 | 77.67 |
| 07/17/2026 09:00 | 7 | 77.67 |
| 07/17/2026 09:00 | 200 | 77.67 |
| 07/17/2026 09:00 | 20 | 77.67 |
| 07/17/2026 09:00 | 10 | 77.67 |
| 07/17/2026 09:00 | 6 | 77.67 |
| 07/17/2026 09:00 | 3 | 77.67 |
| 07/17/2026 09:00 | 100 | 77.67 |
| 07/17/2026 09:00 | 11 | 77.67 |
| 07/17/2026 09:00 | 70 | 77.67 |
| 07/17/2026 09:00 | 50 | 77.67 |
| 07/17/2026 09:00 | 23 | 77.67 |
| 07/17/2026 09:00 | 30 | 77.67 |
| 07/17/2026 09:00 | 274 | 77.67 |
| 07/17/2026 09:00 | 70 | 77.67 |
| 07/17/2026 09:00 | 47 | 77.67 |
| 07/17/2026 09:00 | 34 | 77.67 |
| 07/17/2026 09:00 | 116 | 77.67 |
| 07/17/2026 09:00 | 17 | 77.67 |
| 07/17/2026 09:00 | 45 | 77.67 |
| 07/17/2026 09:00 | 180 | 77.67 |
| 07/17/2026 09:00 | 206 | 77.67 |
| 07/17/2026 09:00 | 232 | 77.67 |
| 07/17/2026 09:00 | 218 | 77.67 |
| 07/17/2026 09:00 | 257 | 77.67 |
| 07/17/2026 09:00 | 108 | 77.67 |
| 07/17/2026 09:00 | 5 | 77.67 |
| 07/17/2026 09:00 | 130 | 77.67 |
| 07/17/2026 09:00 | 500 | 77.67 |
| 07/17/2026 09:00 | 24 | 77.67 |
| 07/17/2026 09:00 | 2 | 77.67 |
| 07/17/2026 09:00 | 30 | 77.67 |
| 07/17/2026 09:00 | 40 | 77.67 |
| 07/17/2026 09:00 | 78 | 77.67 |
| 07/17/2026 09:00 | 8 | 77.67 |
| 07/17/2026 09:00 | 75 | 77.67 |
| 07/17/2026 09:00 | 5 | 77.67 |
| 07/17/2026 09:00 | 100 | 77.67 |
| 07/17/2026 09:00 | 1 | 77.67 |
| 07/17/2026 09:00 | 12 | 77.67 |
| 07/17/2026 09:00 | 1 | 77.67 |
| 07/17/2026 09:00 | 19 | 77.67 |
| 07/17/2026 09:00 | 1 | 77.67 |
| 07/17/2026 09:00 | 24 | 77.67 |
| 07/17/2026 09:00 | 80 | 77.67 |
| 07/17/2026 09:00 | 1 | 77.67 |
| 07/17/2026 09:00 | 35 | 77.67 |
| 07/17/2026 09:00 | 80 | 77.67 |
| 07/17/2026 09:00 | 2 | 77.67 |
| 07/17/2026 09:00 | 50 | 77.67 |
| 07/17/2026 09:00 | 99 | 77.67 |
| 07/17/2026 09:00 | 1 | 77.67 |
| 07/17/2026 09:00 | 26 | 77.67 |
| 07/17/2026 09:00 | 10 | 77.67 |
| 07/17/2026 09:00 | 15 | 77.67 |
| 07/17/2026 09:00 | 80 | 77.67 |
| 07/17/2026 09:00 | 30 | 77.67 |
| 07/17/2026 09:00 | 75 | 77.67 |
| 07/17/2026 09:00 | 111 | 77.67 |
| 07/17/2026 09:00 | 100 | 77.67 |
| 07/17/2026 09:00 | 6 | 77.67 |
| 07/17/2026 09:00 | 15 | 77.67 |
| 07/17/2026 09:00 | 18 | 77.67 |
| 07/17/2026 09:00 | 2 | 77.67 |
| 07/17/2026 09:00 | 50 | 77.67 |
| 07/17/2026 09:00 | 50 | 77.67 |
| 07/17/2026 09:00 | 100 | 77.67 |
| 07/17/2026 09:00 | 45 | 77.67 |
| 07/17/2026 09:00 | 510 | 77.67 |
| 07/17/2026 09:00 | 876 | 77.67 |
| 07/17/2026 09:00 | 414 | 77.67 |
| 07/17/2026 09:00 | 231 | 77.67 |
| 07/17/2026 09:00 | 169 | 77.67 |
| 07/17/2026 09:00 | 250 | 77.67 |
| 07/17/2026 09:00 | 114 | 77.67 |
| 07/17/2026 09:00 | 160 | 77.67 |
| 07/17/2026 09:00 | 700 | 77.67 |
| 07/17/2026 09:00 | 30 | 77.67 |
| 07/17/2026 09:00 | 6 | 77.67 |
| 07/17/2026 09:00 | 5 | 77.67 |
| 07/17/2026 09:00 | 28 | 77.67 |
| 07/17/2026 09:00 | 25 | 77.67 |
| 07/17/2026 09:00 | 1043 | 77.67 |
| 07/17/2026 09:00 | 11 | 77.67 |
| 07/17/2026 09:00 | 142 | 77.67 |
| 07/17/2026 09:00 | 30 | 77.67 |
| 07/17/2026 09:00 | 274 | 77.67 |
| 07/17/2026 09:00 | 695 | 77.67 |
| 07/17/2026 09:00 | 15 | 77.67 |
| 07/17/2026 09:00 | 455 | 77.67 |
| 07/17/2026 09:00 | 604 | 77.67 |
| 07/17/2026 09:00 | 200 | 77.67 |
| 07/17/2026 09:00 | 27 | 77.67 |
| 07/17/2026 09:00 | 13 | 77.67 |
| 07/17/2026 09:00 | 481 | 77.67 |
| 07/17/2026 09:00 | 1110 | 77.67 |
| 07/17/2026 09:00 | 2 | 77.67 |
| 07/17/2026 09:00 | 4 | 77.67 |
| 07/17/2026 09:00 | 700 | 77.67 |
| 07/17/2026 09:00 | 235 | 77.67 |
| 07/17/2026 09:00 | 72 | 77.67 |
| 07/17/2026 09:00 | 111 | 77.67 |
| 07/17/2026 09:00 | 118 | 77.67 |
| 07/17/2026 09:00 | 163 | 77.67 |
| 07/17/2026 09:00 | 4 | 77.67 |
| 07/17/2026 09:00 | 4 | 77.67 |
| 07/17/2026 09:00 | 200 | 77.67 |
| 07/17/2026 09:00 | 4 | 77.67 |
| 07/17/2026 09:00 | 2 | 77.67 |
| 07/17/2026 09:00 | 248 | 77.67 |
| 07/17/2026 09:00 | 118 | 77.67 |
| 07/17/2026 09:00 | 700 | 77.67 |
| 07/17/2026 09:00 | 200 | 77.67 |
| 07/17/2026 09:00 | 198 | 77.67 |
| 07/17/2026 09:00 | 6 | 77.67 |
| 07/17/2026 09:00 | 118 | 77.67 |
| 07/17/2026 09:00 | 26 | 77.67 |
| 07/17/2026 09:00 | 5 | 77.67 |
| 07/17/2026 09:00 | 60 | 77.67 |
| 07/17/2026 09:00 | 3 | 77.67 |
| 07/17/2026 09:00 | 13 | 77.67 |
| 07/17/2026 09:00 | 23 | 77.67 |
| 07/17/2026 09:00 | 76 | 77.67 |
| 07/17/2026 09:00 | 159 | 77.67 |
| 07/17/2026 09:00 | 20 | 77.67 |
| 07/17/2026 09:00 | 196 | 77.67 |
| 07/17/2026 09:00 | 40 | 77.67 |
| 07/17/2026 09:00 | 208 | 77.67 |
| 07/17/2026 09:00 | 111 | 77.67 |
| 07/17/2026 09:00 | 6 | 77.67 |
| 07/17/2026 09:00 | 972 | 77.67 |
| 07/17/2026 09:00 | 30 | 77.67 |
| 07/17/2026 09:00 | 38 | 77.67 |
| 07/17/2026 09:00 | 15 | 77.67 |
| 07/17/2026 09:00 | 30 | 77.67 |
| 07/17/2026 09:00 | 118 | 77.67 |
| 07/17/2026 09:00 | 70 | 77.67 |
| 07/17/2026 09:00 | 444 | 77.67 |
| 07/17/2026 09:00 | 100 | 77.67 |
| 07/17/2026 09:00 | 118 | 77.67 |
| 07/17/2026 09:00 | 115 | 77.67 |
| 07/17/2026 09:00 | 170 | 77.67 |
| 07/17/2026 09:00 | 363 | 77.67 |
| 07/17/2026 09:00 | 255 | 77.67 |
| 07/17/2026 09:00 | 197 | 77.67 |
| 07/17/2026 09:00 | 49 | 77.67 |
| 07/17/2026 09:00 | 27 | 77.67 |
| 07/17/2026 09:00 | 9 | 77.67 |
| 07/17/2026 09:00 | 218 | 77.67 |
| 07/17/2026 09:00 | 221 | 77.67 |
| 07/17/2026 09:00 | 113 | 77.67 |
| 07/17/2026 09:00 | 27 | 77.67 |
| 07/17/2026 09:00 | 196 | 77.67 |
| 07/17/2026 09:00 | 180 | 77.67 |
| 07/17/2026 09:00 | 4 | 77.67 |
| 07/17/2026 09:00 | 4 | 77.67 |
| 07/17/2026 09:00 | 2 | 77.67 |
| 07/17/2026 09:00 | 198 | 77.67 |
| 07/17/2026 09:00 | 322 | 77.67 |
| 07/17/2026 09:00 | 5 | 77.67 |
| 07/17/2026 09:00 | 40 | 77.67 |
| 07/17/2026 09:00 | 301 | 77.67 |
| 07/17/2026 09:00 | 700 | 77.67 |
| 07/17/2026 09:00 | 3 | 77.67 |
| 07/17/2026 09:00 | 46 | 77.67 |
| 07/17/2026 09:00 | 1 | 77.67 |
| 07/17/2026 09:00 | 15 | 77.67 |
| 07/17/2026 09:00 | 586 | 77.67 |
| 07/17/2026 09:00 | 24 | 77.67 |
| 07/17/2026 09:00 | 103 | 77.67 |
| 07/17/2026 09:00 | 2 | 77.67 |
| 07/17/2026 09:00 | 658 | 77.67 |
| 07/17/2026 09:00 | 2 | 77.67 |
| 07/17/2026 09:00 | 10 | 77.67 |
| 07/17/2026 09:00 | 54 | 77.67 |
| 07/17/2026 09:00 | 13 | 77.67 |
| 07/17/2026 09:00 | 48 | 77.67 |
| 07/17/2026 09:00 | 43 | 77.67 |
| 07/17/2026 09:00 | 20 | 77.67 |
| 07/17/2026 09:00 | 258 | 77.67 |
| 07/17/2026 09:00 | 97 | 77.67 |
| 07/17/2026 09:00 | 3 | 77.67 |
| 07/17/2026 09:00 | 105 | 77.67 |
| 07/17/2026 09:00 | 1 | 77.67 |
| 07/17/2026 09:00 | 99 | 77.67 |
| 07/17/2026 09:00 | 19 | 77.67 |
| 07/17/2026 09:00 | 10 | 77.67 |
| 07/17/2026 09:00 | 15 | 77.67 |
| 07/17/2026 09:00 | 7 | 77.67 |
| 07/17/2026 09:00 | 76 | 77.67 |
| 07/17/2026 09:00 | 2 | 77.67 |
| 07/17/2026 09:00 | 105 | 77.67 |
| 07/17/2026 09:00 | 50 | 77.67 |
| 07/17/2026 09:00 | 72 | 77.67 |
| 07/17/2026 09:00 | 2 | 77.67 |
| 07/17/2026 09:00 | 209 | 77.67 |
| 07/17/2026 09:00 | 8 | 77.67 |
| 07/17/2026 09:00 | 20 | 77.67 |
| 07/17/2026 09:00 | 37 | 77.67 |
| 07/17/2026 09:00 | 30 | 77.67 |
| 07/17/2026 09:00 | 8 | 77.67 |
| 07/17/2026 09:00 | 436 | 77.67 |
| 07/17/2026 09:00 | 20 | 77.67 |
| 07/17/2026 09:00 | 1 | 77.67 |
| 07/17/2026 09:00 | 17 | 77.67 |
| 07/17/2026 09:00 | 127 | 77.67 |
| 07/17/2026 09:00 | 37 | 77.67 |
| 07/17/2026 09:00 | 78 | 77.67 |
| 07/17/2026 09:00 | 1 | 77.67 |
| 07/17/2026 09:00 | 22 | 77.67 |
| 07/17/2026 09:00 | 2 | 77.67 |
| 07/17/2026 09:00 | 95 | 77.67 |
| 07/17/2026 09:00 | 142 | 77.67 |
| 07/17/2026 09:00 | 6 | 77.67 |
| 07/17/2026 09:00 | 100 | 77.67 |
| 07/17/2026 09:00 | 168 | 77.67 |
| 07/17/2026 09:00 | 3 | 77.67 |
| 07/17/2026 09:00 | 42 | 77.67 |
| 07/17/2026 09:00 | 21 | 77.67 |
| 07/17/2026 09:00 | 87 | 77.67 |
| 07/17/2026 09:00 | 81 | 77.67 |
| 07/17/2026 09:00 | 96 | 77.67 |
| 07/17/2026 09:00 | 6 | 77.67 |
| 07/17/2026 09:00 | 62 | 77.67 |
| 07/17/2026 09:00 | 74 | 77.67 |
| 07/17/2026 09:00 | 17 | 77.67 |
| 07/17/2026 09:00 | 77 | 77.67 |
| 07/17/2026 09:00 | 27 | 77.67 |
| 07/17/2026 09:00 | 29 | 77.67 |
| 07/17/2026 09:00 | 67 | 77.67 |
| 07/17/2026 09:00 | 118 | 77.67 |
| 07/17/2026 09:00 | 56 | 77.67 |
| 07/17/2026 09:00 | 51 | 77.67 |
| 07/17/2026 09:00 | 70 | 77.67 |
| 07/17/2026 09:00 | 20 | 77.67 |
| 07/17/2026 09:00 | 3 | 77.67 |
| 07/17/2026 09:00 | 65 | 77.67 |
| 07/17/2026 09:00 | 58 | 77.67 |
| 07/17/2026 09:00 | 164 | 77.67 |
| 07/17/2026 09:00 | 33 | 77.67 |
| 07/17/2026 09:00 | 13 | 77.67 |
| 07/17/2026 09:00 | 52 | 77.67 |
| 07/17/2026 09:00 | 809 | 77.67 |
| 07/17/2026 09:00 | 90 | 77.67 |
| 07/17/2026 09:00 | 238 | 77.67 |
| 07/17/2026 09:00 | 35 | 77.67 |
| 07/17/2026 09:00 | 49 | 77.67 |
| 07/17/2026 09:00 | 34 | 77.67 |
| 07/17/2026 09:00 | 32 | 77.67 |
| 07/17/2026 09:00 | 2 | 77.67 |
| 07/17/2026 09:00 | 30 | 77.67 |
| 07/17/2026 09:00 | 30 | 77.67 |
| 07/17/2026 09:00 | 8 | 77.67 |
| 07/17/2026 09:00 | 30 | 77.67 |
| 07/17/2026 09:00 | 30 | 77.67 |
| 07/17/2026 09:00 | 30 | 77.67 |
| 07/17/2026 09:00 | 24 | 77.67 |
| 07/17/2026 09:00 | 30 | 77.67 |
| 07/17/2026 09:00 | 30 | 77.67 |
| 07/17/2026 09:00 | 33 | 77.67 |
| 07/17/2026 09:00 | 23 | 77.67 |
| 07/17/2026 09:00 | 29 | 77.67 |
| 07/17/2026 09:00 | 37 | 77.67 |
| 07/17/2026 09:00 | 27 | 77.67 |
| 07/17/2026 09:00 | 47 | 77.67 |
| 07/17/2026 09:00 | 23 | 77.67 |
| 07/17/2026 09:00 | 156 | 77.67 |
| 07/17/2026 09:00 | 7 | 77.67 |
| 07/17/2026 09:00 | 27 | 77.67 |
| 07/17/2026 09:00 | 35 | 77.67 |
| 07/17/2026 09:00 | 23 | 77.67 |
| 07/17/2026 09:00 | 23 | 77.67 |
| 07/17/2026 09:00 | 19 | 77.67 |
| 07/17/2026 09:00 | 4 | 77.67 |
| 07/17/2026 09:00 | 100 | 77.67 |
| 07/17/2026 09:00 | 10 | 77.67 |
| 07/17/2026 09:00 | 23 | 77.67 |
| 07/17/2026 09:00 | 46 | 77.67 |
| 07/17/2026 09:00 | 2 | 77.67 |
| 07/17/2026 09:00 | 22 | 77.67 |
| 07/17/2026 09:00 | 30 | 77.67 |
| 07/17/2026 09:00 | 10 | 77.67 |
| 07/17/2026 09:00 | 54 | 77.67 |
| 07/17/2026 09:00 | 45 | 77.67 |
| 07/17/2026 09:00 | 4 | 77.67 |
| 07/17/2026 09:00 | 18 | 77.67 |
| 07/17/2026 09:00 | 1 | 77.67 |
| 07/17/2026 09:00 | 480 | 77.67 |
| 07/17/2026 09:00 | 6 | 77.67 |
| 07/17/2026 09:00 | 34 | 77.67 |
| 07/17/2026 09:00 | 2 | 77.67 |
| 07/17/2026 09:00 | 5 | 77.67 |
| 07/17/2026 09:00 | 16 | 77.67 |
| 07/17/2026 09:00 | 9 | 77.67 |
| 07/17/2026 09:00 | 36 | 77.67 |
| 07/17/2026 09:00 | 110 | 77.67 |
| 07/17/2026 09:00 | 62 | 77.67 |
| 07/17/2026 09:00 | 7 | 77.67 |
| 07/17/2026 09:00 | 73 | 77.67 |
| 07/17/2026 09:00 | 23 | 77.67 |
| 07/17/2026 09:00 | 4 | 77.67 |
| 07/17/2026 09:00 | 2 | 77.67 |
| 07/17/2026 09:00 | 20 | 77.67 |
| 07/17/2026 09:00 | 2 | 77.67 |
| 07/17/2026 09:00 | 14 | 77.67 |
| 07/17/2026 09:00 | 2 | 77.67 |
| 07/17/2026 09:00 | 1 | 77.67 |
| 07/17/2026 09:00 | 19 | 77.67 |
| 07/17/2026 09:00 | 25 | 77.67 |
| 07/17/2026 09:00 | 32 | 77.67 |
| 07/17/2026 09:00 | 53 | 77.67 |
| 07/17/2026 09:00 | 3 | 77.67 |
| 07/17/2026 09:00 | 4 | 77.67 |
| 07/17/2026 09:00 | 1 | 77.67 |
| 07/17/2026 09:00 | 18 | 77.67 |
| 07/17/2026 09:00 | 12 | 77.67 |
| 07/17/2026 09:00 | 19 | 77.67 |
| 07/17/2026 09:00 | 12 | 77.67 |
| 07/17/2026 09:00 | 6 | 77.67 |
| 07/17/2026 09:00 | 5 | 77.67 |
| 07/17/2026 09:00 | 5 | 77.67 |
| 07/17/2026 09:00 | 1 | 77.67 |
| 07/17/2026 09:00 | 27 | 77.67 |
| 07/17/2026 09:00 | 12 | 77.67 |
| 07/17/2026 09:00 | 12 | 77.67 |
| 07/17/2026 09:00 | 1 | 77.67 |
| 07/17/2026 09:00 | 16 | 77.67 |
| 07/17/2026 09:00 | 10 | 77.67 |
| 07/17/2026 09:00 | 1 | 77.67 |
| 07/17/2026 09:00 | 20 | 77.67 |
| 07/17/2026 09:00 | 1 | 77.67 |
| 07/17/2026 09:00 | 33 | 77.67 |
| 07/17/2026 09:00 | 37 | 77.67 |
| 07/17/2026 09:00 | 3 | 77.67 |
| 07/17/2026 09:00 | 6 | 77.67 |
| 07/17/2026 09:00 | 30 | 77.67 |
| 07/17/2026 09:00 | 1 | 77.67 |
| 07/17/2026 09:00 | 10 | 77.67 |
| 07/17/2026 09:00 | 5 | 77.67 |