Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:39 | 126 | 73.26 |
| 09/11/2026 17:38 | 40 | 73.26 |
| 09/11/2026 17:35 | 59 | 73.26 |
| 09/11/2026 17:35 | 1507 | 73.26 |
| 09/11/2026 17:35 | 38 | 73.26 |
| 09/11/2026 17:35 | 100 | 73.26 |
| 09/11/2026 17:35 | 2740 | 73.26 |
| 09/11/2026 17:35 | 935 | 73.26 |
| 09/11/2026 17:35 | 636 | 73.26 |
| 09/11/2026 17:35 | 658 | 73.26 |
| 09/11/2026 17:35 | 724 | 73.26 |
| 09/11/2026 17:35 | 592 | 73.26 |
| 09/11/2026 17:35 | 102 | 73.26 |
| 09/11/2026 17:35 | 3 | 73.26 |
| 09/11/2026 17:35 | 1509 | 73.26 |
| 09/11/2026 17:35 | 50 | 73.26 |
| 09/11/2026 17:35 | 94 | 73.26 |
| 09/11/2026 17:35 | 50 | 73.26 |
| 09/11/2026 17:35 | 4 | 73.26 |
| 09/11/2026 17:35 | 23 | 73.26 |
| 09/11/2026 17:35 | 933 | 73.26 |
| 09/11/2026 17:35 | 217 | 73.26 |
| 09/11/2026 17:35 | 2281 | 73.26 |
| 09/11/2026 17:35 | 2068 | 73.26 |
| 09/11/2026 17:35 | 557 | 73.26 |
| 09/11/2026 17:35 | 850 | 73.26 |
| 09/11/2026 17:35 | 742 | 73.26 |
| 09/11/2026 17:35 | 158 | 73.26 |
| 09/11/2026 17:35 | 1400 | 73.26 |
| 09/11/2026 17:35 | 267 | 73.26 |
| 09/11/2026 17:35 | 126 | 73.26 |
| 09/11/2026 17:35 | 1045 | 73.26 |
| 09/11/2026 17:35 | 857 | 73.26 |
| 09/11/2026 17:35 | 686 | 73.26 |
| 09/11/2026 17:35 | 944 | 73.26 |
| 09/11/2026 17:35 | 285 | 73.26 |
| 09/11/2026 17:35 | 1112 | 73.26 |
| 09/11/2026 17:35 | 1330 | 73.26 |
| 09/11/2026 17:35 | 8367 | 73.26 |
| 09/11/2026 17:35 | 373 | 73.26 |
| 09/11/2026 17:35 | 1508 | 73.26 |
| 09/11/2026 17:35 | 80 | 73.26 |
| 09/11/2026 17:35 | 3 | 73.26 |
| 09/11/2026 17:35 | 161 | 73.26 |
| 09/11/2026 17:35 | 2 | 73.26 |
| 09/11/2026 17:35 | 7 | 73.26 |
| 09/11/2026 17:35 | 374 | 73.26 |
| 09/11/2026 17:35 | 118 | 73.26 |
| 09/11/2026 17:35 | 1494 | 73.26 |
| 09/11/2026 17:35 | 1 | 73.26 |
| 09/11/2026 17:35 | 1308 | 73.26 |
| 09/11/2026 17:35 | 52 | 73.26 |
| 09/11/2026 17:35 | 953 | 73.26 |
| 09/11/2026 17:35 | 940 | 73.26 |
| 09/11/2026 17:35 | 714 | 73.26 |
| 09/11/2026 17:35 | 571 | 73.26 |
| 09/11/2026 17:35 | 4303 | 73.26 |
| 09/11/2026 17:35 | 713 | 73.26 |
| 09/11/2026 17:35 | 285 | 73.26 |
| 09/11/2026 17:35 | 680 | 73.26 |
| 09/11/2026 17:35 | 635 | 73.26 |
| 09/11/2026 17:35 | 1200 | 73.26 |
| 09/11/2026 17:35 | 1200 | 73.26 |
| 09/11/2026 17:35 | 2900 | 73.26 |
| 09/11/2026 17:35 | 1248 | 73.26 |
| 09/11/2026 17:35 | 1212 | 73.26 |
| 09/11/2026 17:35 | 1186 | 73.26 |
| 09/11/2026 17:35 | 619 | 73.26 |
| 09/11/2026 17:35 | 74 | 73.26 |
| 09/11/2026 17:35 | 748 | 73.26 |
| 09/11/2026 17:35 | 696 | 73.26 |
| 09/11/2026 17:35 | 11 | 73.26 |
| 09/11/2026 17:35 | 432 | 73.26 |
| 09/11/2026 17:35 | 120 | 73.26 |
| 09/11/2026 17:35 | 1360 | 73.26 |
| 09/11/2026 17:35 | 105 | 73.26 |
| 09/11/2026 17:35 | 653 | 73.26 |
| 09/11/2026 17:35 | 95 | 73.26 |
| 09/11/2026 17:35 | 748 | 73.26 |
| 09/11/2026 17:35 | 162 | 73.26 |
| 09/11/2026 17:35 | 815 | 73.26 |
| 09/11/2026 17:35 | 2153 | 73.26 |
| 09/11/2026 17:35 | 77 | 73.26 |
| 09/11/2026 17:35 | 3510 | 73.26 |
| 09/11/2026 17:35 | 896 | 73.26 |
| 09/11/2026 17:35 | 1554 | 73.26 |
| 09/11/2026 17:35 | 2157 | 73.26 |
| 09/11/2026 17:35 | 231 | 73.26 |
| 09/11/2026 17:35 | 12 | 73.26 |
| 09/11/2026 17:35 | 45 | 73.26 |
| 09/11/2026 17:35 | 1143 | 73.26 |
| 09/11/2026 17:35 | 441 | 73.26 |
| 09/11/2026 17:35 | 161 | 73.26 |
| 09/11/2026 17:35 | 2182 | 73.26 |
| 09/11/2026 17:35 | 3862 | 73.26 |
| 09/11/2026 17:35 | 389 | 73.26 |
| 09/11/2026 17:35 | 487 | 73.26 |
| 09/11/2026 17:35 | 642 | 73.26 |
| 09/11/2026 17:35 | 2881 | 73.26 |
| 09/11/2026 17:35 | 45 | 73.26 |
| 09/11/2026 17:35 | 162 | 73.26 |
| 09/11/2026 17:35 | 437 | 73.26 |
| 09/11/2026 17:35 | 883 | 73.26 |
| 09/11/2026 17:35 | 27 | 73.26 |
| 09/11/2026 17:35 | 15 | 73.26 |
| 09/11/2026 17:35 | 2864 | 73.26 |
| 09/11/2026 17:35 | 296 | 73.26 |
| 09/11/2026 17:35 | 1174 | 73.26 |
| 09/11/2026 17:35 | 1 | 73.26 |
| 09/11/2026 17:35 | 494 | 73.26 |
| 09/11/2026 17:35 | 407 | 73.26 |
| 09/11/2026 17:35 | 2493 | 73.26 |
| 09/11/2026 17:35 | 702 | 73.26 |
| 09/11/2026 17:35 | 433 | 73.26 |
| 09/11/2026 17:35 | 162 | 73.26 |
| 09/11/2026 17:35 | 52 | 73.26 |
| 09/11/2026 17:35 | 592 | 73.26 |
| 09/11/2026 17:35 | 2935 | 73.26 |
| 09/11/2026 17:35 | 486 | 73.26 |
| 09/11/2026 17:35 | 3607 | 73.26 |
| 09/11/2026 17:35 | 162 | 73.26 |
| 09/11/2026 17:35 | 1074 | 73.26 |
| 09/11/2026 17:35 | 25 | 73.26 |
| 09/11/2026 17:35 | 511 | 73.26 |
| 09/11/2026 17:35 | 14 | 73.26 |
| 09/11/2026 17:35 | 4 | 73.26 |
| 09/11/2026 17:35 | 11 | 73.26 |
| 09/11/2026 17:35 | 1826 | 73.26 |
| 09/11/2026 17:35 | 5 | 73.26 |
| 09/11/2026 17:35 | 337 | 73.26 |
| 09/11/2026 17:35 | 137 | 73.26 |
| 09/11/2026 17:35 | 537 | 73.26 |
| 09/11/2026 17:35 | 202 | 73.26 |
| 09/11/2026 17:35 | 533 | 73.26 |
| 09/11/2026 17:35 | 749 | 73.26 |
| 09/11/2026 17:35 | 43 | 73.26 |
| 09/11/2026 17:35 | 750 | 73.26 |
| 09/11/2026 17:35 | 1626 | 73.26 |
| 09/11/2026 17:35 | 161 | 73.26 |
| 09/11/2026 17:35 | 1321 | 73.26 |
| 09/11/2026 17:35 | 4315 | 73.26 |
| 09/11/2026 17:35 | 162 | 73.26 |
| 09/11/2026 17:35 | 897 | 73.26 |
| 09/11/2026 17:35 | 435 | 73.26 |
| 09/11/2026 17:35 | 437 | 73.26 |
| 09/11/2026 17:35 | 2763 | 73.26 |
| 09/11/2026 17:35 | 1631 | 73.26 |
| 09/11/2026 17:35 | 479 | 73.26 |
| 09/11/2026 17:35 | 175 | 73.26 |
| 09/11/2026 17:35 | 162 | 73.26 |
| 09/11/2026 17:35 | 389 | 73.26 |
| 09/11/2026 17:35 | 235 | 73.26 |
| 09/11/2026 17:35 | 161 | 73.26 |
| 09/11/2026 17:35 | 1379 | 73.26 |
| 09/11/2026 17:35 | 3659 | 73.26 |
| 09/11/2026 17:35 | 366 | 73.26 |
| 09/11/2026 17:35 | 1611 | 73.26 |
| 09/11/2026 17:35 | 30 | 73.26 |
| 09/11/2026 17:35 | 103 | 73.26 |
| 09/11/2026 17:35 | 161 | 73.26 |
| 09/11/2026 17:35 | 373 | 73.26 |
| 09/11/2026 17:35 | 1108 | 73.26 |
| 09/11/2026 17:35 | 163 | 73.26 |
| 09/11/2026 17:35 | 13 | 73.26 |
| 09/11/2026 17:35 | 784 | 73.26 |
| 09/11/2026 17:35 | 2120 | 73.26 |
| 09/11/2026 17:35 | 3583 | 73.26 |
| 09/11/2026 17:35 | 156 | 73.26 |
| 09/11/2026 17:35 | 2658 | 73.26 |
| 09/11/2026 17:35 | 511 | 73.26 |
| 09/11/2026 17:35 | 1601 | 73.26 |
| 09/11/2026 17:35 | 475 | 73.26 |
| 09/11/2026 17:35 | 959 | 73.26 |
| 09/11/2026 17:35 | 172 | 73.26 |
| 09/11/2026 17:35 | 112 | 73.26 |
| 09/11/2026 17:35 | 351 | 73.26 |
| 09/11/2026 17:35 | 249 | 73.26 |
| 09/11/2026 17:35 | 4935 | 73.26 |
| 09/11/2026 17:35 | 4861 | 73.26 |
| 09/11/2026 17:35 | 358 | 73.26 |
| 09/11/2026 17:35 | 305 | 73.26 |
| 09/11/2026 17:35 | 330 | 73.26 |
| 09/11/2026 17:35 | 2411 | 73.26 |
| 09/11/2026 17:35 | 900 | 73.26 |
| 09/11/2026 17:35 | 2502 | 73.26 |
| 09/11/2026 17:35 | 3144 | 73.26 |
| 09/11/2026 17:35 | 3562 | 73.26 |
| 09/11/2026 17:35 | 2504 | 73.26 |
| 09/11/2026 17:35 | 947 | 73.26 |
| 09/11/2026 17:35 | 2550 | 73.26 |
| 09/11/2026 17:35 | 4376 | 73.26 |
| 09/11/2026 17:35 | 6484 | 73.26 |
| 09/11/2026 17:35 | 594 | 73.26 |
| 09/11/2026 17:35 | 88 | 73.26 |
| 09/11/2026 17:35 | 187 | 73.26 |
| 09/11/2026 17:35 | 1602 | 73.26 |
| 09/11/2026 17:35 | 1342 | 73.26 |
| 09/11/2026 17:35 | 5527 | 73.26 |
| 09/11/2026 17:35 | 193 | 73.26 |
| 09/11/2026 17:35 | 1284 | 73.26 |
| 09/11/2026 17:35 | 1274 | 73.26 |
| 09/11/2026 17:35 | 162 | 73.26 |
| 09/11/2026 17:35 | 1598 | 73.26 |
| 09/11/2026 17:35 | 1373 | 73.26 |
| 09/11/2026 17:35 | 199 | 73.26 |
| 09/11/2026 17:35 | 3441 | 73.26 |
| 09/11/2026 17:35 | 872 | 73.26 |
| 09/11/2026 17:35 | 2483 | 73.26 |
| 09/11/2026 17:35 | 1297 | 73.26 |
| 09/11/2026 17:35 | 500 | 73.26 |
| 09/11/2026 17:35 | 54 | 73.26 |
| 09/11/2026 17:35 | 963 | 73.26 |
| 09/11/2026 17:35 | 163 | 73.26 |
| 09/11/2026 17:35 | 900 | 73.26 |
| 09/11/2026 17:35 | 139 | 73.26 |
| 09/11/2026 17:35 | 34 | 73.26 |
| 09/11/2026 17:35 | 518 | 73.26 |
| 09/11/2026 17:35 | 1938 | 73.26 |
| 09/11/2026 17:35 | 2179 | 73.26 |
| 09/11/2026 17:35 | 37 | 73.26 |
| 09/11/2026 17:35 | 661 | 73.26 |
| 09/11/2026 17:35 | 2500 | 73.26 |
| 09/11/2026 17:35 | 162 | 73.26 |
| 09/11/2026 17:35 | 862 | 73.26 |
| 09/11/2026 17:35 | 3733 | 73.26 |
| 09/11/2026 17:35 | 3217 | 73.26 |
| 09/11/2026 17:35 | 368 | 73.26 |
| 09/11/2026 17:35 | 186 | 73.26 |
| 09/11/2026 17:35 | 92 | 73.26 |
| 09/11/2026 17:35 | 98 | 73.26 |
| 09/11/2026 17:35 | 5113 | 73.26 |
| 09/11/2026 17:35 | 46 | 73.26 |
| 09/11/2026 17:35 | 543 | 73.26 |
| 09/11/2026 17:35 | 503 | 73.26 |
| 09/11/2026 17:35 | 2615 | 73.26 |
| 09/11/2026 17:35 | 528 | 73.26 |
| 09/11/2026 17:35 | 508 | 73.26 |
| 09/11/2026 17:35 | 549 | 73.26 |
| 09/11/2026 17:35 | 324 | 73.26 |
| 09/11/2026 17:35 | 199 | 73.26 |
| 09/11/2026 17:35 | 93 | 73.26 |
| 09/11/2026 17:35 | 1529 | 73.26 |
| 09/11/2026 17:35 | 70 | 73.26 |
| 09/11/2026 17:35 | 892 | 73.26 |
| 09/11/2026 17:35 | 4692 | 73.26 |
| 09/11/2026 17:35 | 191 | 73.26 |
| 09/11/2026 17:35 | 4386 | 73.26 |
| 09/11/2026 17:35 | 1494 | 73.26 |
| 09/11/2026 17:35 | 1404 | 73.26 |
| 09/11/2026 17:35 | 2437 | 73.26 |
| 09/11/2026 17:35 | 124 | 73.26 |
| 09/11/2026 17:35 | 5339 | 73.26 |
| 09/11/2026 17:35 | 1396 | 73.26 |
| 09/11/2026 17:35 | 2589 | 73.26 |
| 09/11/2026 17:35 | 1190 | 73.26 |
| 09/11/2026 17:35 | 3866 | 73.26 |
| 09/11/2026 17:35 | 8246 | 73.26 |
| 09/11/2026 17:35 | 2981 | 73.26 |
| 09/11/2026 17:35 | 5372 | 73.26 |
| 09/11/2026 17:35 | 3808 | 73.26 |
| 09/11/2026 17:35 | 1650 | 73.26 |
| 09/11/2026 17:35 | 2818 | 73.26 |
| 09/11/2026 17:35 | 607 | 73.26 |
| 09/11/2026 17:35 | 202 | 73.26 |
| 09/11/2026 17:35 | 2667 | 73.26 |
| 09/11/2026 17:35 | 809 | 73.26 |
| 09/11/2026 17:35 | 809 | 73.26 |
| 09/11/2026 17:35 | 1308 | 73.26 |
| 09/11/2026 17:35 | 809 | 73.26 |
| 09/11/2026 17:35 | 1308 | 73.26 |
| 09/11/2026 17:35 | 2719 | 73.26 |
| 09/11/2026 17:35 | 497 | 73.26 |
| 09/11/2026 17:35 | 809 | 73.26 |
| 09/11/2026 17:35 | 1308 | 73.26 |
| 09/11/2026 17:35 | 573 | 73.26 |
| 09/11/2026 17:35 | 809 | 73.26 |
| 09/11/2026 17:35 | 1308 | 73.26 |
| 09/11/2026 17:35 | 508 | 73.26 |
| 09/11/2026 17:35 | 809 | 73.26 |
| 09/11/2026 17:35 | 1308 | 73.26 |
| 09/11/2026 17:35 | 2719 | 73.26 |
| 09/11/2026 17:35 | 533 | 73.26 |
| 09/11/2026 17:35 | 549 | 73.26 |
| 09/11/2026 17:35 | 809 | 73.26 |
| 09/11/2026 17:35 | 1308 | 73.26 |
| 09/11/2026 17:35 | 1867 | 73.26 |
| 09/11/2026 17:35 | 809 | 73.26 |
| 09/11/2026 17:35 | 1308 | 73.26 |
| 09/11/2026 17:35 | 1867 | 73.26 |
| 09/11/2026 17:35 | 1308 | 73.26 |
| 09/11/2026 17:35 | 809 | 73.26 |
| 09/11/2026 17:35 | 1832 | 73.26 |
| 09/11/2026 17:35 | 1308 | 73.26 |
| 09/11/2026 17:35 | 606 | 73.26 |
| 09/11/2026 17:35 | 1261 | 73.26 |
| 09/11/2026 17:35 | 270 | 73.26 |
| 09/11/2026 17:35 | 117 | 73.26 |
| 09/11/2026 17:35 | 113 | 73.26 |
| 09/11/2026 17:35 | 309 | 73.26 |
| 09/11/2026 17:35 | 1832 | 73.26 |
| 09/11/2026 17:35 | 1308 | 73.26 |
| 09/11/2026 17:35 | 670 | 73.26 |
| 09/11/2026 17:35 | 139 | 73.26 |
| 09/11/2026 17:35 | 1308 | 73.26 |
| 09/11/2026 17:35 | 1308 | 73.26 |
| 09/11/2026 17:35 | 1744 | 73.26 |
| 09/11/2026 17:35 | 1867 | 73.26 |
| 09/11/2026 17:35 | 1691 | 73.26 |
| 09/11/2026 17:35 | 1850 | 73.26 |
| 09/11/2026 17:35 | 4180 | 73.26 |
| 09/11/2026 17:35 | 5000 | 73.26 |
| 09/11/2026 17:35 | 832 | 73.26 |
| 09/11/2026 17:35 | 1832 | 73.26 |
| 09/11/2026 17:35 | 1814 | 73.26 |
| 09/11/2026 17:35 | 10408 | 73.26 |
| 09/11/2026 17:35 | 6912 | 73.26 |
| 09/11/2026 17:35 | 17 | 73.26 |
| 09/11/2026 17:35 | 257 | 73.26 |
| 09/11/2026 17:35 | 1021 | 73.26 |
| 09/11/2026 17:35 | 1022 | 73.26 |
| 09/11/2026 17:35 | 3065 | 73.26 |
| 09/11/2026 17:35 | 27 | 73.26 |
| 09/11/2026 17:35 | 9 | 73.26 |
| 09/11/2026 17:35 | 2295 | 73.26 |
| 09/11/2026 17:35 | 739 | 73.26 |
| 09/11/2026 17:35 | 19 | 73.26 |
| 09/11/2026 17:35 | 1390 | 73.26 |
| 09/11/2026 17:35 | 29 | 73.26 |
| 09/11/2026 17:35 | 60 | 73.26 |
| 09/11/2026 17:35 | 75 | 73.26 |
| 09/11/2026 17:35 | 15 | 73.26 |
| 09/11/2026 17:35 | 2440 | 73.26 |
| 09/11/2026 17:35 | 4081 | 73.26 |
| 09/11/2026 17:35 | 6 | 73.26 |
| 09/11/2026 17:35 | 161 | 73.26 |
| 09/11/2026 17:35 | 1319 | 73.26 |
| 09/11/2026 17:35 | 67 | 73.26 |
| 09/11/2026 17:35 | 2 | 73.26 |
| 09/11/2026 17:35 | 26 | 73.26 |
| 09/11/2026 17:35 | 31 | 73.26 |
| 09/11/2026 17:35 | 1 | 73.26 |
| 09/11/2026 17:35 | 6 | 73.26 |
| 09/11/2026 17:35 | 1234 | 73.26 |
| 09/11/2026 17:35 | 18 | 73.26 |
| 09/11/2026 17:35 | 715 | 73.26 |
| 09/11/2026 17:35 | 2 | 73.26 |
| 09/11/2026 17:35 | 2442 | 73.26 |
| 09/11/2026 17:35 | 1101 | 73.26 |
| 09/11/2026 17:35 | 164 | 73.26 |
| 09/11/2026 17:35 | 2224 | 73.26 |
| 09/11/2026 17:35 | 17412 | 73.26 |
| 09/11/2026 17:35 | 326 | 73.26 |
| 09/11/2026 17:35 | 21 | 73.26 |
| 09/11/2026 17:35 | 2247 | 73.26 |
| 09/11/2026 17:35 | 2670 | 73.26 |
| 09/11/2026 17:35 | 1687 | 73.26 |
| 09/11/2026 17:35 | 13 | 73.26 |
| 09/11/2026 17:35 | 55 | 73.26 |
| 09/11/2026 17:35 | 3071 | 73.26 |
| 09/11/2026 17:35 | 253 | 73.26 |
| 09/11/2026 17:35 | 253 | 73.26 |
| 09/11/2026 17:35 | 759 | 73.26 |
| 09/11/2026 17:35 | 26 | 73.26 |
| 09/11/2026 17:35 | 27 | 73.26 |
| 09/11/2026 17:35 | 80 | 73.26 |
| 09/11/2026 17:35 | 5 | 73.26 |
| 09/11/2026 17:35 | 1400 | 73.26 |
| 09/11/2026 17:35 | 2606 | 73.26 |
| 09/11/2026 17:35 | 2540 | 73.26 |
| 09/11/2026 17:35 | 760 | 73.26 |
| 09/11/2026 17:35 | 50000 | 73.26 |
| 09/11/2026 17:35 | 315 | 73.26 |
| 09/11/2026 17:35 | 224 | 73.26 |
| 09/11/2026 17:35 | 28 | 73.26 |
| 09/11/2026 17:35 | 1356 | 73.26 |
| 09/11/2026 17:35 | 224 | 73.26 |
| 09/11/2026 17:35 | 28 | 73.26 |
| 09/11/2026 17:35 | 19 | 73.26 |
| 09/11/2026 17:35 | 1761 | 73.26 |
| 09/11/2026 17:35 | 726 | 73.26 |
| 09/11/2026 17:35 | 526 | 73.26 |
| 09/11/2026 17:35 | 696 | 73.26 |
| 09/11/2026 17:35 | 769 | 73.26 |
| 09/11/2026 17:35 | 455 | 73.26 |
| 09/11/2026 17:35 | 292 | 73.26 |
| 09/11/2026 17:35 | 1190 | 73.26 |
| 09/11/2026 17:35 | 363 | 73.26 |
| 09/11/2026 17:35 | 70 | 73.26 |
| 09/11/2026 17:35 | 188 | 73.26 |
| 09/11/2026 17:35 | 151 | 73.26 |
| 09/11/2026 17:35 | 731 | 73.26 |
| 09/11/2026 17:35 | 445 | 73.26 |
| 09/11/2026 17:35 | 504 | 73.26 |
| 09/11/2026 17:35 | 142 | 73.26 |
| 09/11/2026 17:35 | 30 | 73.26 |
| 09/11/2026 17:35 | 45 | 73.26 |
| 09/11/2026 17:35 | 1085 | 73.26 |
| 09/11/2026 17:35 | 218 | 73.26 |
| 09/11/2026 17:35 | 2348 | 73.26 |
| 09/11/2026 17:35 | 283 | 73.26 |
| 09/11/2026 17:35 | 556 | 73.26 |
| 09/11/2026 17:35 | 2890 | 73.26 |
| 09/11/2026 17:35 | 29 | 73.26 |
| 09/11/2026 17:35 | 3534 | 73.26 |
| 09/11/2026 17:35 | 1 | 73.26 |
| 09/11/2026 17:35 | 155 | 73.26 |
| 09/11/2026 17:35 | 84 | 73.26 |
| 09/11/2026 17:35 | 78 | 73.26 |
| 09/11/2026 17:35 | 277 | 73.26 |
| 09/11/2026 17:35 | 304 | 73.26 |
| 09/11/2026 17:35 | 2623 | 73.26 |
| 09/11/2026 17:35 | 572 | 73.26 |
| 09/11/2026 17:35 | 463 | 73.26 |
| 09/11/2026 17:35 | 2880 | 73.26 |
| 09/11/2026 17:35 | 638 | 73.26 |
| 09/11/2026 17:35 | 1060 | 73.26 |
| 09/11/2026 17:35 | 1060 | 73.26 |
| 09/11/2026 17:35 | 1188 | 73.26 |
| 09/11/2026 17:35 | 30 | 73.26 |
| 09/11/2026 17:35 | 382 | 73.26 |
| 09/11/2026 17:35 | 57 | 73.26 |
| 09/11/2026 17:35 | 435 | 73.26 |
| 09/11/2026 17:35 | 728 | 73.26 |
| 09/11/2026 17:35 | 830 | 73.26 |
| 09/11/2026 17:35 | 26 | 73.26 |
| 09/11/2026 17:35 | 63 | 73.26 |
| 09/11/2026 17:35 | 3467 | 73.26 |
| 09/11/2026 17:35 | 1408 | 73.26 |
| 09/11/2026 17:35 | 60 | 73.26 |
| 09/11/2026 17:35 | 27 | 73.26 |
| 09/11/2026 17:35 | 1617 | 73.26 |
| 09/11/2026 17:35 | 2710 | 73.26 |
| 09/11/2026 17:35 | 149 | 73.26 |
| 09/11/2026 17:35 | 375 | 73.26 |
| 09/11/2026 17:35 | 614 | 73.26 |
| 09/11/2026 17:35 | 517 | 73.26 |
| 09/11/2026 17:35 | 1853 | 73.26 |
| 09/11/2026 17:35 | 8 | 73.26 |
| 09/11/2026 17:35 | 14 | 73.26 |
| 09/11/2026 17:35 | 568 | 73.26 |
| 09/11/2026 17:35 | 89 | 73.26 |
| 09/11/2026 17:35 | 263 | 73.26 |
| 09/11/2026 17:35 | 28 | 73.26 |
| 09/11/2026 17:35 | 1 | 73.26 |
| 09/11/2026 17:35 | 236 | 73.26 |
| 09/11/2026 17:35 | 14 | 73.26 |
| 09/11/2026 17:35 | 25 | 73.26 |
| 09/11/2026 17:35 | 123 | 73.26 |
| 09/11/2026 17:35 | 97 | 73.26 |
| 09/11/2026 17:35 | 15 | 73.26 |
| 09/11/2026 17:35 | 888 | 73.26 |
| 09/11/2026 17:35 | 115 | 73.26 |
| 09/11/2026 17:35 | 544 | 73.26 |
| 09/11/2026 17:35 | 746 | 73.26 |
| 09/11/2026 17:35 | 1940 | 73.26 |
| 09/11/2026 17:35 | 13989 | 73.26 |
| 09/11/2026 17:35 | 191 | 73.26 |
| 09/11/2026 17:35 | 5880 | 73.26 |
| 09/11/2026 17:35 | 119 | 73.26 |
| 09/11/2026 17:35 | 416 | 73.26 |
| 09/11/2026 17:35 | 245 | 73.26 |
| 09/11/2026 17:35 | 1546 | 73.26 |
| 09/11/2026 17:35 | 702 | 73.26 |
| 09/11/2026 17:35 | 15 | 73.26 |
| 09/11/2026 17:35 | 1130 | 73.26 |
| 09/11/2026 17:35 | 1211 | 73.26 |
| 09/11/2026 17:35 | 1422 | 73.26 |
| 09/11/2026 17:35 | 583 | 73.26 |
| 09/11/2026 17:35 | 1096 | 73.26 |
| 09/11/2026 17:35 | 1422 | 73.26 |
| 09/11/2026 17:35 | 2095 | 73.26 |
| 09/11/2026 17:35 | 1096 | 73.26 |
| 09/11/2026 17:35 | 1751 | 73.26 |
| 09/11/2026 17:35 | 1384 | 73.26 |
| 09/11/2026 17:35 | 364 | 73.26 |
| 09/11/2026 17:35 | 143 | 73.26 |
| 09/11/2026 17:35 | 85 | 73.26 |
| 09/11/2026 17:35 | 1422 | 73.26 |
| 09/11/2026 17:35 | 381 | 73.26 |
| 09/11/2026 17:35 | 274 | 73.26 |
| 09/11/2026 17:35 | 1077 | 73.26 |
| 09/11/2026 17:35 | 599 | 73.26 |
| 09/11/2026 17:35 | 387 | 73.26 |
| 09/11/2026 17:35 | 9 | 73.26 |
| 09/11/2026 17:35 | 77 | 73.26 |
| 09/11/2026 17:35 | 2987 | 73.26 |
| 09/11/2026 17:35 | 10160 | 73.26 |
| 09/11/2026 17:35 | 47 | 73.26 |
| 09/11/2026 17:35 | 1 | 73.26 |
| 09/11/2026 17:35 | 18130 | 73.26 |
| 09/11/2026 17:35 | 29 | 73.26 |
| 09/11/2026 17:35 | 1 | 73.26 |
| 09/11/2026 17:35 | 10180 | 73.26 |
| 09/11/2026 17:35 | 1966 | 73.26 |
| 09/11/2026 17:35 | 1480 | 73.26 |
| 09/11/2026 17:35 | 1074 | 73.26 |
| 09/11/2026 17:35 | 930 | 73.26 |
| 09/11/2026 17:35 | 382 | 73.26 |
| 09/11/2026 17:35 | 280 | 73.26 |
| 09/11/2026 17:35 | 57 | 73.26 |
| 09/11/2026 17:35 | 57 | 73.26 |
| 09/11/2026 17:35 | 15766 | 73.26 |
| 09/11/2026 17:35 | 741 | 73.26 |
| 09/11/2026 17:35 | 167 | 73.26 |
| 09/11/2026 17:35 | 1983 | 73.26 |
| 09/11/2026 17:35 | 863 | 73.26 |
| 09/11/2026 17:35 | 7661 | 73.26 |
| 09/11/2026 17:35 | 570 | 73.26 |
| 09/11/2026 17:35 | 495 | 73.26 |
| 09/11/2026 17:35 | 6172 | 73.26 |
| 09/11/2026 17:35 | 150 | 73.26 |
| 09/11/2026 17:35 | 142 | 73.26 |
| 09/11/2026 17:35 | 100 | 73.26 |
| 09/11/2026 17:35 | 1245 | 73.26 |
| 09/11/2026 17:35 | 382 | 73.26 |
| 09/11/2026 17:35 | 6 | 73.26 |
| 09/11/2026 17:35 | 10 | 73.26 |
| 09/11/2026 17:35 | 864 | 73.26 |
| 09/11/2026 17:35 | 2567 | 73.26 |
| 09/11/2026 17:35 | 69 | 73.26 |
| 09/11/2026 17:35 | 25 | 73.26 |
| 09/11/2026 17:35 | 132 | 73.26 |
| 09/11/2026 17:35 | 2705 | 73.26 |
| 09/11/2026 17:35 | 3093 | 73.26 |
| 09/11/2026 17:35 | 1438 | 73.26 |
| 09/11/2026 17:35 | 179 | 73.26 |
| 09/11/2026 17:35 | 5020 | 73.26 |
| 09/11/2026 17:35 | 390 | 73.26 |
| 09/11/2026 17:35 | 23 | 73.26 |
| 09/11/2026 17:35 | 1111 | 73.26 |
| 09/11/2026 17:35 | 87 | 73.26 |
| 09/11/2026 17:35 | 43 | 73.26 |
| 09/11/2026 17:35 | 353 | 73.26 |
| 09/11/2026 17:35 | 1190 | 73.26 |
| 09/11/2026 17:35 | 1148 | 73.26 |
| 09/11/2026 17:35 | 195 | 73.26 |
| 09/11/2026 17:35 | 46 | 73.26 |
| 09/11/2026 17:35 | 2 | 73.26 |
| 09/11/2026 17:35 | 1 | 73.26 |
| 09/11/2026 17:35 | 1199 | 73.26 |
| 09/11/2026 17:35 | 690 | 73.26 |
| 09/11/2026 17:35 | 382 | 73.26 |
| 09/11/2026 17:35 | 7 | 73.26 |
| 09/11/2026 17:35 | 102 | 73.26 |
| 09/11/2026 17:35 | 1106 | 73.26 |
| 09/11/2026 17:35 | 35 | 73.26 |
| 09/11/2026 17:35 | 272 | 73.26 |
| 09/11/2026 17:35 | 1636 | 73.26 |
| 09/11/2026 17:35 | 9 | 73.26 |
| 09/11/2026 17:35 | 1 | 73.26 |
| 09/11/2026 17:35 | 75 | 73.26 |
| 09/11/2026 17:35 | 9 | 73.26 |
| 09/11/2026 17:35 | 46 | 73.26 |
| 09/11/2026 17:35 | 3552 | 73.26 |
| 09/11/2026 17:35 | 68 | 73.26 |
| 09/11/2026 17:35 | 9 | 73.26 |
| 09/11/2026 17:35 | 79 | 73.26 |
| 09/11/2026 17:35 | 46 | 73.26 |
| 09/11/2026 17:35 | 8 | 73.26 |
| 09/11/2026 17:35 | 90 | 73.26 |
| 09/11/2026 17:35 | 186 | 73.26 |
| 09/11/2026 17:35 | 214 | 73.26 |
| 09/11/2026 17:35 | 411 | 73.26 |
| 09/11/2026 17:35 | 314 | 73.26 |
| 09/11/2026 17:35 | 922 | 73.26 |
| 09/11/2026 17:35 | 498 | 73.26 |
| 09/11/2026 17:35 | 93 | 73.26 |
| 09/11/2026 17:35 | 639 | 73.26 |
| 09/11/2026 17:35 | 69 | 73.26 |
| 09/11/2026 17:35 | 7335 | 73.26 |
| 09/11/2026 17:35 | 293 | 73.26 |
| 09/11/2026 17:35 | 1135 | 73.26 |
| 09/11/2026 17:35 | 299 | 73.26 |
| 09/11/2026 17:35 | 848 | 73.26 |
| 09/11/2026 17:35 | 794 | 73.26 |
| 09/11/2026 17:35 | 494 | 73.26 |
| 09/11/2026 17:35 | 1546 | 73.26 |
| 09/11/2026 17:35 | 160 | 73.26 |
| 09/11/2026 17:35 | 329 | 73.26 |
| 09/11/2026 17:35 | 232 | 73.26 |
| 09/11/2026 17:29 | 6 | 73.25 |
| 09/11/2026 17:29 | 59 | 73.25 |
| 09/11/2026 17:29 | 5 | 73.24 |
| 09/11/2026 17:29 | 578 | 73.24 |
| 09/11/2026 17:29 | 289 | 73.24 |
| 09/11/2026 17:29 | 76 | 73.24 |
| 09/11/2026 17:29 | 74 | 73.24 |
| 09/11/2026 17:29 | 20 | 73.24 |
| 09/11/2026 17:29 | 60 | 73.24 |
| 09/11/2026 17:29 | 188 | 73.23 |
| 09/11/2026 17:29 | 66 | 73.23 |
| 09/11/2026 17:29 | 239 | 73.23 |
| 09/11/2026 17:29 | 20 | 73.23 |
| 09/11/2026 17:29 | 60 | 73.23 |
| 09/11/2026 17:29 | 188 | 73.23 |
| 09/11/2026 17:29 | 289 | 73.23 |
| 09/11/2026 17:29 | 60 | 73.23 |
| 09/11/2026 17:29 | 142 | 73.23 |
| 09/11/2026 17:29 | 88 | 73.23 |
| 09/11/2026 17:29 | 100 | 73.23 |
| 09/11/2026 17:29 | 10 | 73.22 |
| 09/11/2026 17:29 | 188 | 73.22 |
| 09/11/2026 17:29 | 74 | 73.22 |
| 09/11/2026 17:29 | 167 | 73.22 |
| 09/11/2026 17:29 | 21 | 73.22 |
| 09/11/2026 17:29 | 147 | 73.22 |
| 09/11/2026 17:29 | 50 | 73.22 |
| 09/11/2026 17:29 | 30 | 73.22 |
| 09/11/2026 17:29 | 64 | 73.23 |
| 09/11/2026 17:29 | 76 | 73.23 |
| 09/11/2026 17:29 | 158 | 73.23 |
| 09/11/2026 17:29 | 188 | 73.23 |
| 09/11/2026 17:29 | 64 | 73.24 |
| 09/11/2026 17:29 | 64 | 73.24 |
| 09/11/2026 17:29 | 58 | 73.24 |
| 09/11/2026 17:29 | 14 | 73.24 |
| 09/11/2026 17:29 | 131 | 73.25 |
| 09/11/2026 17:29 | 4 | 73.25 |
| 09/11/2026 17:29 | 60 | 73.25 |
| 09/11/2026 17:29 | 64 | 73.25 |
| 09/11/2026 17:29 | 125 | 73.25 |
| 09/11/2026 17:29 | 64 | 73.25 |
| 09/11/2026 17:29 | 58 | 73.25 |
| 09/11/2026 17:29 | 188 | 73.25 |
| 09/11/2026 17:29 | 64 | 73.26 |
| 09/11/2026 17:29 | 61 | 73.26 |
| 09/11/2026 17:29 | 125 | 73.26 |
| 09/11/2026 17:29 | 172 | 73.26 |
| 09/11/2026 17:29 | 16 | 73.26 |
| 09/11/2026 17:29 | 34 | 73.26 |
| 09/11/2026 17:29 | 66 | 73.27 |
| 09/11/2026 17:29 | 5 | 73.27 |
| 09/11/2026 17:29 | 578 | 73.27 |
| 09/11/2026 17:29 | 125 | 73.27 |
| 09/11/2026 17:29 | 211 | 73.27 |
| 09/11/2026 17:29 | 125 | 73.27 |
| 09/11/2026 17:29 | 188 | 73.27 |
| 09/11/2026 17:29 | 258 | 73.27 |
| 09/11/2026 17:29 | 15 | 73.27 |
| 09/11/2026 17:29 | 15 | 73.27 |
| 09/11/2026 17:29 | 30 | 73.26 |
| 09/11/2026 17:29 | 167 | 73.26 |
| 09/11/2026 17:29 | 6 | 73.26 |
| 09/11/2026 17:29 | 1206 | 73.26 |
| 09/11/2026 17:29 | 58 | 73.26 |
| 09/11/2026 17:29 | 154 | 73.26 |
| 09/11/2026 17:29 | 189 | 73.26 |
| 09/11/2026 17:29 | 100 | 73.26 |
| 09/11/2026 17:29 | 232 | 73.26 |
| 09/11/2026 17:29 | 80 | 73.26 |
| 09/11/2026 17:29 | 188 | 73.26 |
| 09/11/2026 17:29 | 202 | 73.25 |
| 09/11/2026 17:29 | 58 | 73.25 |
| 09/11/2026 17:29 | 188 | 73.25 |
| 09/11/2026 17:29 | 206 | 73.25 |
| 09/11/2026 17:29 | 50 | 73.24 |
| 09/11/2026 17:29 | 50 | 73.24 |
| 09/11/2026 17:29 | 74 | 73.24 |
| 09/11/2026 17:29 | 58 | 73.24 |
| 09/11/2026 17:29 | 36 | 73.24 |
| 09/11/2026 17:29 | 28 | 73.24 |
| 09/11/2026 17:29 | 124 | 73.24 |
| 09/11/2026 17:29 | 227 | 73.24 |
| 09/11/2026 17:29 | 76 | 73.24 |
| 09/11/2026 17:29 | 157 | 73.24 |
| 09/11/2026 17:29 | 188 | 73.24 |
| 09/11/2026 17:29 | 58 | 73.25 |
| 09/11/2026 17:29 | 72 | 73.25 |
| 09/11/2026 17:29 | 127 | 73.25 |
| 09/11/2026 17:29 | 108 | 73.25 |
| 09/11/2026 17:29 | 206 | 73.25 |
| 09/11/2026 17:29 | 188 | 73.25 |
| 09/11/2026 17:29 | 64 | 73.26 |
| 09/11/2026 17:29 | 66 | 73.26 |
| 09/11/2026 17:29 | 86 | 73.26 |
| 09/11/2026 17:29 | 8 | 73.26 |
| 09/11/2026 17:29 | 8 | 73.26 |
| 09/11/2026 17:29 | 18 | 73.26 |
| 09/11/2026 17:29 | 38 | 73.26 |
| 09/11/2026 17:29 | 12 | 73.26 |
| 09/11/2026 17:29 | 16 | 73.26 |
| 09/11/2026 17:29 | 38 | 73.26 |
| 09/11/2026 17:29 | 14 | 73.26 |
| 09/11/2026 17:29 | 64 | 73.27 |
| 09/11/2026 17:29 | 211 | 73.27 |
| 09/11/2026 17:29 | 66 | 73.27 |
| 09/11/2026 17:29 | 188 | 73.27 |
| 09/11/2026 17:29 | 142 | 73.27 |
| 09/11/2026 17:29 | 45 | 73.27 |
| 09/11/2026 17:29 | 533 | 73.27 |
| 09/11/2026 17:29 | 21 | 73.27 |
| 09/11/2026 17:29 | 167 | 73.27 |
| 09/11/2026 17:29 | 8 | 73.26 |
| 09/11/2026 17:29 | 16 | 73.26 |
| 09/11/2026 17:29 | 50 | 73.26 |
| 09/11/2026 17:29 | 50 | 73.26 |
| 09/11/2026 17:29 | 50 | 73.26 |
| 09/11/2026 17:29 | 6 | 73.27 |
| 09/11/2026 17:29 | 260 | 73.27 |
| 09/11/2026 17:29 | 29 | 73.27 |
| 09/11/2026 17:29 | 555 | 73.27 |
| 09/11/2026 17:29 | 23 | 73.27 |
| 09/11/2026 17:29 | 39 | 73.27 |
| 09/11/2026 17:29 | 24 | 73.27 |
| 09/11/2026 17:29 | 125 | 73.26 |
| 09/11/2026 17:29 | 3 | 73.26 |
| 09/11/2026 17:29 | 72 | 73.26 |
| 09/11/2026 17:29 | 150 | 73.26 |
| 09/11/2026 17:29 | 138 | 73.27 |
| 09/11/2026 17:29 | 38 | 73.27 |
| 09/11/2026 17:29 | 100 | 73.27 |
| 09/11/2026 17:29 | 66 | 73.28 |
| 09/11/2026 17:29 | 188 | 73.28 |
| 09/11/2026 17:29 | 66 | 73.28 |
| 09/11/2026 17:29 | 50 | 73.28 |
| 09/11/2026 17:29 | 39 | 73.28 |
| 09/11/2026 17:29 | 30 | 73.28 |
| 09/11/2026 17:29 | 51 | 73.28 |
| 09/11/2026 17:28 | 2 | 73.28 |
| 09/11/2026 17:28 | 10 | 73.28 |
| 09/11/2026 17:28 | 3 | 73.28 |
| 09/11/2026 17:28 | 2 | 73.28 |
| 09/11/2026 17:28 | 27 | 73.28 |
| 09/11/2026 17:28 | 117 | 73.28 |
| 09/11/2026 17:28 | 36 | 73.28 |
| 09/11/2026 17:28 | 53 | 73.28 |
| 09/11/2026 17:28 | 9 | 73.28 |
| 09/11/2026 17:28 | 188 | 73.28 |
| 09/11/2026 17:28 | 188 | 73.29 |
| 09/11/2026 17:28 | 9 | 73.29 |
| 09/11/2026 17:28 | 20 | 73.28 |
| 09/11/2026 17:28 | 6 | 73.28 |
| 09/11/2026 17:28 | 696 | 73.28 |
| 09/11/2026 17:28 | 237 | 73.28 |
| 09/11/2026 17:28 | 125 | 73.28 |
| 09/11/2026 17:28 | 58 | 73.28 |
| 09/11/2026 17:28 | 188 | 73.28 |
| 09/11/2026 17:28 | 66 | 73.28 |
| 09/11/2026 17:28 | 117 | 73.28 |
| 09/11/2026 17:28 | 32 | 73.28 |
| 09/11/2026 17:28 | 9 | 73.28 |
| 09/11/2026 17:28 | 3 | 73.28 |
| 09/11/2026 17:28 | 28 | 73.28 |
| 09/11/2026 17:28 | 55 | 73.28 |
| 09/11/2026 17:27 | 152 | 73.29 |
| 09/11/2026 17:27 | 8 | 73.29 |
| 09/11/2026 17:27 | 63 | 73.29 |
| 09/11/2026 17:27 | 77 | 73.29 |
| 09/11/2026 17:27 | 300 | 73.29 |
| 09/11/2026 17:27 | 162 | 73.29 |
| 09/11/2026 17:27 | 63 | 73.29 |
| 09/11/2026 17:27 | 188 | 73.29 |
| 09/11/2026 17:27 | 27 | 73.29 |
| 09/11/2026 17:27 | 163 | 73.29 |
| 09/11/2026 17:27 | 66 | 73.29 |
| 09/11/2026 17:27 | 17 | 73.29 |
| 09/11/2026 17:27 | 127 | 73.29 |
| 09/11/2026 17:27 | 105 | 73.29 |
| 09/11/2026 17:27 | 38 | 73.29 |
| 09/11/2026 17:27 | 45 | 73.29 |
| 09/11/2026 17:27 | 72 | 73.29 |
| 09/11/2026 17:27 | 31 | 73.29 |
| 09/11/2026 17:27 | 34 | 73.29 |
| 09/11/2026 17:27 | 88 | 73.27 |
| 09/11/2026 17:27 | 100 | 73.27 |
| 09/11/2026 17:27 | 61 | 73.26 |
| 09/11/2026 17:27 | 9 | 73.26 |
| 09/11/2026 17:27 | 212 | 73.26 |
| 09/11/2026 17:27 | 206 | 73.25 |
| 09/11/2026 17:27 | 27 | 73.25 |
| 09/11/2026 17:27 | 103 | 73.25 |
| 09/11/2026 17:27 | 108 | 73.25 |
| 09/11/2026 17:27 | 149 | 73.25 |
| 09/11/2026 17:27 | 56 | 73.25 |
| 09/11/2026 17:27 | 188 | 73.25 |
| 09/11/2026 17:27 | 78 | 73.25 |
| 09/11/2026 17:27 | 232 | 73.26 |
| 09/11/2026 17:27 | 66 | 73.26 |
| 09/11/2026 17:27 | 1 | 73.26 |
| 09/11/2026 17:27 | 9 | 73.26 |
| 09/11/2026 17:27 | 22 | 73.26 |
| 09/11/2026 17:26 | 50 | 73.26 |
| 09/11/2026 17:26 | 50 | 73.26 |
| 09/11/2026 17:26 | 81 | 73.27 |
| 09/11/2026 17:26 | 60 | 73.27 |
| 09/11/2026 17:26 | 100 | 73.28 |
| 09/11/2026 17:26 | 60 | 73.26 |
| 09/11/2026 17:26 | 232 | 73.26 |
| 09/11/2026 17:26 | 188 | 73.25 |
| 09/11/2026 17:26 | 56 | 73.25 |
| 09/11/2026 17:26 | 29 | 73.23 |
| 09/11/2026 17:26 | 16 | 73.23 |
| 09/11/2026 17:26 | 45 | 73.23 |
| 09/11/2026 17:26 | 66 | 73.24 |
| 09/11/2026 17:26 | 56 | 73.24 |
| 09/11/2026 17:26 | 188 | 73.24 |
| 09/11/2026 17:26 | 3 | 73.25 |
| 09/11/2026 17:26 | 188 | 73.24 |
| 09/11/2026 17:26 | 54 | 73.24 |
| 09/11/2026 17:26 | 159 | 73.24 |
| 09/11/2026 17:26 | 188 | 73.24 |
| 09/11/2026 17:26 | 131 | 73.24 |
| 09/11/2026 17:26 | 188 | 73.24 |
| 09/11/2026 17:26 | 23 | 73.24 |
| 09/11/2026 17:26 | 204 | 73.24 |
| 09/11/2026 17:26 | 39 | 73.24 |
| 09/11/2026 17:26 | 165 | 73.24 |
| 09/11/2026 17:26 | 40 | 73.24 |
| 09/11/2026 17:26 | 23 | 73.24 |
| 09/11/2026 17:26 | 25 | 73.24 |
| 09/11/2026 17:26 | 95 | 73.24 |
| 09/11/2026 17:26 | 115 | 73.25 |
| 09/11/2026 17:26 | 188 | 73.25 |
| 09/11/2026 17:26 | 12 | 73.25 |
| 09/11/2026 17:26 | 56 | 73.25 |
| 09/11/2026 17:26 | 154 | 73.25 |
| 09/11/2026 17:26 | 206 | 73.25 |
| 09/11/2026 17:26 | 127 | 73.25 |
| 09/11/2026 17:26 | 72 | 73.25 |
| 09/11/2026 17:26 | 66 | 73.25 |
| 09/11/2026 17:26 | 123 | 73.25 |
| 09/11/2026 17:26 | 16 | 73.25 |
| 09/11/2026 17:26 | 188 | 73.25 |
| 09/11/2026 17:26 | 56 | 73.26 |
| 09/11/2026 17:25 | 184 | 73.26 |
| 09/11/2026 17:25 | 8 | 73.26 |
| 09/11/2026 17:25 | 12 | 73.26 |
| 09/11/2026 17:25 | 9 | 73.26 |
| 09/11/2026 17:25 | 150 | 73.27 |
| 09/11/2026 17:25 | 350 | 73.27 |
| 09/11/2026 17:25 | 84 | 73.26 |
| 09/11/2026 17:25 | 4 | 73.27 |
| 09/11/2026 17:25 | 128 | 73.27 |
| 09/11/2026 17:25 | 211 | 73.27 |
| 09/11/2026 17:25 | 164 | 73.27 |
| 09/11/2026 17:25 | 56 | 73.27 |
| 09/11/2026 17:25 | 20 | 73.27 |
| 09/11/2026 17:25 | 72 | 73.27 |
| 09/11/2026 17:25 | 188 | 73.27 |
| 09/11/2026 17:25 | 5 | 73.27 |
| 09/11/2026 17:25 | 444 | 73.27 |
| 09/11/2026 17:25 | 102 | 73.27 |
| 09/11/2026 17:25 | 289 | 73.27 |
| 09/11/2026 17:25 | 188 | 73.27 |
| 09/11/2026 17:25 | 128 | 73.27 |
| 09/11/2026 17:25 | 56 | 73.26 |
| 09/11/2026 17:25 | 76 | 73.26 |
| 09/11/2026 17:25 | 128 | 73.26 |
| 09/11/2026 17:25 | 20 | 73.26 |
| 09/11/2026 17:25 | 100 | 73.26 |
| 09/11/2026 17:25 | 26 | 73.26 |
| 09/11/2026 17:25 | 188 | 73.26 |
| 09/11/2026 17:25 | 20 | 73.25 |
| 09/11/2026 17:25 | 108 | 73.25 |
| 09/11/2026 17:25 | 155 | 73.25 |
| 09/11/2026 17:25 | 13 | 73.25 |
| 09/11/2026 17:25 | 20 | 73.25 |
| 09/11/2026 17:25 | 138 | 73.26 |
| 09/11/2026 17:25 | 50 | 73.26 |
| 09/11/2026 17:25 | 66 | 73.25 |
| 09/11/2026 17:25 | 33 | 73.25 |
| 09/11/2026 17:25 | 2 | 73.25 |
| 09/11/2026 17:25 | 133 | 73.25 |
| 09/11/2026 17:25 | 6 | 73.25 |
| 09/11/2026 17:24 | 6 | 73.26 |
| 09/11/2026 17:24 | 77 | 73.26 |
| 09/11/2026 17:24 | 79 | 73.26 |
| 09/11/2026 17:24 | 188 | 73.26 |
| 09/11/2026 17:24 | 144 | 73.26 |
| 09/11/2026 17:24 | 188 | 73.26 |
| 09/11/2026 17:24 | 128 | 73.26 |
| 09/11/2026 17:24 | 15 | 73.26 |
| 09/11/2026 17:24 | 121 | 73.25 |
| 09/11/2026 17:24 | 200 | 73.26 |
| 09/11/2026 17:23 | 188 | 73.25 |
| 09/11/2026 17:23 | 5 | 73.25 |
| 09/11/2026 17:23 | 38 | 73.25 |
| 09/11/2026 17:23 | 72 | 73.26 |
| 09/11/2026 17:23 | 5 | 73.26 |
| 09/11/2026 17:23 | 533 | 73.26 |
| 09/11/2026 17:23 | 289 | 73.26 |
| 09/11/2026 17:23 | 55 | 73.26 |
| 09/11/2026 17:23 | 232 | 73.26 |
| 09/11/2026 17:23 | 188 | 73.26 |
| 09/11/2026 17:23 | 2 | 73.25 |
| 09/11/2026 17:23 | 188 | 73.25 |
| 09/11/2026 17:23 | 300 | 73.25 |
| 09/11/2026 17:23 | 50 | 73.25 |
| 09/11/2026 17:23 | 188 | 73.24 |
| 09/11/2026 17:23 | 300 | 73.24 |
| 09/11/2026 17:23 | 10 | 73.24 |
| 09/11/2026 17:23 | 15 | 73.24 |
| 09/11/2026 17:23 | 21 | 73.24 |
| 09/11/2026 17:23 | 3 | 73.25 |
| 09/11/2026 17:23 | 3 | 73.25 |
| 09/11/2026 17:23 | 1 | 73.25 |
| 09/11/2026 17:23 | 5 | 73.25 |
| 09/11/2026 17:23 | 163 | 73.25 |
| 09/11/2026 17:23 | 20 | 73.25 |
| 09/11/2026 17:22 | 54 | 73.26 |
| 09/11/2026 17:22 | 188 | 73.26 |
| 09/11/2026 17:22 | 188 | 73.26 |
| 09/11/2026 17:22 | 157 | 73.26 |
| 09/11/2026 17:22 | 232 | 73.26 |
| 09/11/2026 17:22 | 188 | 73.26 |
| 09/11/2026 17:22 | 112 | 73.26 |
| 09/11/2026 17:22 | 66 | 73.26 |
| 09/11/2026 17:22 | 3 | 73.26 |
| 09/11/2026 17:22 | 66 | 73.27 |
| 09/11/2026 17:22 | 84 | 73.27 |
| 09/11/2026 17:22 | 50 | 73.27 |
| 09/11/2026 17:22 | 72 | 73.27 |
| 09/11/2026 17:22 | 39 | 73.27 |
| 09/11/2026 17:22 | 11 | 73.27 |
| 09/11/2026 17:22 | 188 | 73.28 |
| 09/11/2026 17:21 | 50 | 73.28 |
| 09/11/2026 17:21 | 66 | 73.28 |
| 09/11/2026 17:21 | 50 | 73.28 |
| 09/11/2026 17:21 | 204 | 73.29 |
| 09/11/2026 17:21 | 153 | 73.30 |
| 09/11/2026 17:21 | 241 | 73.30 |
| 09/11/2026 17:21 | 188 | 73.30 |
| 09/11/2026 17:21 | 14 | 73.29 |
| 09/11/2026 17:21 | 56 | 73.29 |
| 09/11/2026 17:21 | 188 | 73.28 |
| 09/11/2026 17:21 | 216 | 73.29 |
| 09/11/2026 17:21 | 188 | 73.28 |
| 09/11/2026 17:21 | 188 | 73.27 |
| 09/11/2026 17:21 | 32 | 73.27 |
| 09/11/2026 17:21 | 55 | 73.27 |
| 09/11/2026 17:21 | 47 | 73.27 |
| 09/11/2026 17:21 | 129 | 73.28 |
| 09/11/2026 17:21 | 59 | 73.28 |
| 09/11/2026 17:21 | 33 | 73.27 |
| 09/11/2026 17:21 | 85 | 73.27 |
| 09/11/2026 17:21 | 46 | 73.27 |
| 09/11/2026 17:21 | 36 | 73.27 |
| 09/11/2026 17:21 | 95 | 73.27 |
| 09/11/2026 17:21 | 211 | 73.27 |
| 09/11/2026 17:21 | 94 | 73.27 |
| 09/11/2026 17:21 | 55 | 73.27 |
| 09/11/2026 17:21 | 145 | 73.27 |
| 09/11/2026 17:21 | 43 | 73.27 |
| 09/11/2026 17:21 | 6 | 73.28 |
| 09/11/2026 17:21 | 87 | 73.28 |
| 09/11/2026 17:21 | 79 | 73.28 |
| 09/11/2026 17:21 | 237 | 73.28 |
| 09/11/2026 17:21 | 130 | 73.28 |
| 09/11/2026 17:21 | 55 | 73.28 |
| 09/11/2026 17:21 | 157 | 73.28 |
| 09/11/2026 17:21 | 28 | 73.28 |
| 09/11/2026 17:21 | 188 | 73.28 |
| 09/11/2026 17:21 | 5 | 73.28 |
| 09/11/2026 17:21 | 133 | 73.29 |
| 09/11/2026 17:21 | 157 | 73.29 |
| 09/11/2026 17:21 | 43 | 73.29 |
| 09/11/2026 17:21 | 130 | 73.29 |
| 09/11/2026 17:21 | 188 | 73.29 |
| 09/11/2026 17:21 | 4 | 73.30 |
| 09/11/2026 17:21 | 2 | 73.30 |
| 09/11/2026 17:21 | 66 | 73.30 |
| 09/11/2026 17:21 | 147 | 73.30 |
| 09/11/2026 17:21 | 62 | 73.30 |
| 09/11/2026 17:21 | 179 | 73.30 |
| 09/11/2026 17:21 | 2 | 73.30 |
| 09/11/2026 17:21 | 7 | 73.30 |
| 09/11/2026 17:21 | 90 | 73.31 |
| 09/11/2026 17:20 | 66 | 73.30 |
| 09/11/2026 17:20 | 6 | 73.30 |
| 09/11/2026 17:20 | 300 | 73.30 |
| 09/11/2026 17:20 | 300 | 73.31 |
| 09/11/2026 17:20 | 17 | 73.30 |
| 09/11/2026 17:20 | 148 | 73.30 |
| 09/11/2026 17:20 | 5 | 73.30 |
| 09/11/2026 17:20 | 188 | 73.30 |
| 09/11/2026 17:20 | 243 | 73.29 |
| 09/11/2026 17:20 | 216 | 73.29 |
| 09/11/2026 17:20 | 66 | 73.29 |
| 09/11/2026 17:20 | 88 | 73.29 |
| 09/11/2026 17:20 | 42 | 73.29 |
| 09/11/2026 17:20 | 27 | 73.29 |
| 09/11/2026 17:20 | 94 | 73.29 |
| 09/11/2026 17:19 | 6 | 73.30 |
| 09/11/2026 17:19 | 30 | 73.30 |
| 09/11/2026 17:19 | 42 | 73.30 |
| 09/11/2026 17:19 | 7 | 73.31 |
| 09/11/2026 17:19 | 82 | 73.31 |
| 09/11/2026 17:19 | 50 | 73.31 |
| 09/11/2026 17:19 | 100 | 73.32 |
| 09/11/2026 17:19 | 7 | 73.31 |
| 09/11/2026 17:19 | 255 | 73.31 |
| 09/11/2026 17:18 | 155 | 73.30 |
| 09/11/2026 17:18 | 131 | 73.30 |
| 09/11/2026 17:18 | 241 | 73.30 |
| 09/11/2026 17:18 | 66 | 73.30 |
| 09/11/2026 17:18 | 188 | 73.30 |
| 09/11/2026 17:18 | 2 | 73.30 |
| 09/11/2026 17:18 | 134 | 73.30 |
| 09/11/2026 17:18 | 1 | 73.30 |
| 09/11/2026 17:18 | 2 | 73.30 |
| 09/11/2026 17:18 | 69 | 73.31 |
| 09/11/2026 17:18 | 48 | 73.31 |
| 09/11/2026 17:18 | 51 | 73.31 |
| 09/11/2026 17:18 | 15 | 73.31 |
| 09/11/2026 17:18 | 85 | 73.31 |
| 09/11/2026 17:18 | 99 | 73.31 |
| 09/11/2026 17:18 | 4 | 73.31 |
| 09/11/2026 17:18 | 188 | 73.31 |
| 09/11/2026 17:18 | 66 | 73.31 |
| 09/11/2026 17:18 | 10 | 73.32 |
| 09/11/2026 17:17 | 188 | 73.31 |
| 09/11/2026 17:17 | 188 | 73.31 |
| 09/11/2026 17:17 | 23 | 73.31 |
| 09/11/2026 17:17 | 100 | 73.32 |
| 09/11/2026 17:17 | 25 | 73.32 |
| 09/11/2026 17:17 | 66 | 73.32 |
| 09/11/2026 17:17 | 111 | 73.32 |
| 09/11/2026 17:17 | 32 | 73.32 |
| 09/11/2026 17:17 | 156 | 73.32 |
| 09/11/2026 17:17 | 111 | 73.30 |
| 09/11/2026 17:17 | 188 | 73.30 |
| 09/11/2026 17:17 | 30 | 73.29 |
| 09/11/2026 17:17 | 28 | 73.29 |
| 09/11/2026 17:17 | 50 | 73.29 |
| 09/11/2026 17:17 | 50 | 73.29 |
| 09/11/2026 17:17 | 20 | 73.29 |
| 09/11/2026 17:17 | 10 | 73.29 |
| 09/11/2026 17:17 | 20 | 73.29 |
| 09/11/2026 17:17 | 10 | 73.29 |
| 09/11/2026 17:17 | 168 | 73.30 |
| 09/11/2026 17:17 | 188 | 73.30 |
| 09/11/2026 17:17 | 29 | 73.30 |
| 09/11/2026 17:17 | 167 | 73.30 |
| 09/11/2026 17:17 | 30 | 73.30 |
| 09/11/2026 17:17 | 139 | 73.29 |
| 09/11/2026 17:17 | 12 | 73.29 |
| 09/11/2026 17:17 | 188 | 73.29 |
| 09/11/2026 17:17 | 33 | 73.29 |
| 09/11/2026 17:17 | 7 | 73.30 |
| 09/11/2026 17:17 | 168 | 73.30 |
| 09/11/2026 17:17 | 22 | 73.30 |
| 09/11/2026 17:17 | 36 | 73.30 |
| 09/11/2026 17:17 | 225 | 73.31 |
| 09/11/2026 17:17 | 8 | 73.31 |
| 09/11/2026 17:17 | 186 | 73.31 |
| 09/11/2026 17:17 | 188 | 73.31 |
| 09/11/2026 17:17 | 710 | 73.31 |
| 09/11/2026 17:17 | 310 | 73.31 |
| 09/11/2026 17:17 | 337 | 73.31 |
| 09/11/2026 17:17 | 647 | 73.31 |
| 09/11/2026 17:17 | 108 | 73.31 |
| 09/11/2026 17:17 | 313 | 73.31 |
| 09/11/2026 17:17 | 397 | 73.31 |
| 09/11/2026 17:17 | 48 | 73.31 |
| 09/11/2026 17:17 | 647 | 73.31 |
| 09/11/2026 17:17 | 470 | 73.31 |
| 09/11/2026 17:17 | 445 | 73.31 |
| 09/11/2026 17:17 | 647 | 73.31 |
| 09/11/2026 17:17 | 92 | 73.31 |
| 09/11/2026 17:17 | 618 | 73.31 |
| 09/11/2026 17:17 | 44 | 73.31 |
| 09/11/2026 17:17 | 72 | 73.31 |
| 09/11/2026 17:17 | 108 | 73.31 |
| 09/11/2026 17:17 | 136 | 73.31 |
| 09/11/2026 17:17 | 114 | 73.31 |
| 09/11/2026 17:17 | 130 | 73.31 |
| 09/11/2026 17:17 | 15 | 73.31 |
| 09/11/2026 17:17 | 9 | 73.30 |
| 09/11/2026 17:17 | 5 | 73.30 |
| 09/11/2026 17:17 | 82 | 73.31 |
| 09/11/2026 17:17 | 2 | 73.31 |
| 09/11/2026 17:17 | 66 | 73.31 |
| 09/11/2026 17:17 | 38 | 73.31 |
| 09/11/2026 17:17 | 114 | 73.31 |
| 09/11/2026 17:17 | 45 | 73.31 |
| 09/11/2026 17:17 | 188 | 73.31 |
| 09/11/2026 17:17 | 188 | 73.30 |
| 09/11/2026 17:17 | 17 | 73.30 |
| 09/11/2026 17:17 | 171 | 73.30 |
| 09/11/2026 17:17 | 188 | 73.30 |
| 09/11/2026 17:16 | 188 | 73.30 |
| 09/11/2026 17:16 | 51 | 73.29 |
| 09/11/2026 17:16 | 78 | 73.29 |
| 09/11/2026 17:16 | 2 | 73.29 |
| 09/11/2026 17:16 | 147 | 73.28 |
| 09/11/2026 17:16 | 13 | 73.28 |
| 09/11/2026 17:16 | 66 | 73.28 |
| 09/11/2026 17:16 | 84 | 73.28 |
| 09/11/2026 17:16 | 153 | 73.28 |
| 09/11/2026 17:16 | 66 | 73.28 |
| 09/11/2026 17:16 | 188 | 73.28 |
| 09/11/2026 17:16 | 149 | 73.28 |
| 09/11/2026 17:15 | 188 | 73.27 |
| 09/11/2026 17:15 | 150 | 73.27 |
| 09/11/2026 17:15 | 1 | 73.27 |
| 09/11/2026 17:15 | 188 | 73.27 |
| 09/11/2026 17:15 | 1 | 73.26 |
| 09/11/2026 17:15 | 2 | 73.27 |
| 09/11/2026 17:15 | 1 | 73.26 |
| 09/11/2026 17:15 | 1 | 73.27 |
| 09/11/2026 17:15 | 1 | 73.27 |
| 09/11/2026 17:15 | 1 | 73.27 |
| 09/11/2026 17:15 | 2 | 73.26 |
| 09/11/2026 17:15 | 3 | 73.26 |
| 09/11/2026 17:15 | 5 | 73.28 |
| 09/11/2026 17:15 | 4 | 73.27 |
| 09/11/2026 17:15 | 149 | 73.28 |
| 09/11/2026 17:15 | 56 | 73.28 |
| 09/11/2026 17:15 | 161 | 73.28 |
| 09/11/2026 17:15 | 237 | 73.28 |
| 09/11/2026 17:15 | 188 | 73.28 |
| 09/11/2026 17:15 | 5 | 73.27 |
| 09/11/2026 17:15 | 7 | 73.28 |
| 09/11/2026 17:15 | 237 | 73.28 |
| 09/11/2026 17:15 | 188 | 73.28 |
| 09/11/2026 17:15 | 4 | 73.26 |
| 09/11/2026 17:15 | 295 | 73.26 |
| 09/11/2026 17:15 | 11 | 73.26 |
| 09/11/2026 17:15 | 60 | 73.26 |
| 09/11/2026 17:15 | 71 | 73.26 |
| 09/11/2026 17:15 | 117 | 73.26 |
| 09/11/2026 17:15 | 71 | 73.26 |
| 09/11/2026 17:15 | 11 | 73.26 |
| 09/11/2026 17:15 | 60 | 73.26 |
| 09/11/2026 17:15 | 2 | 73.26 |
| 09/11/2026 17:15 | 58 | 73.26 |
| 09/11/2026 17:15 | 13 | 73.26 |
| 09/11/2026 17:15 | 60 | 73.26 |
| 09/11/2026 17:15 | 11 | 73.26 |
| 09/11/2026 17:15 | 117 | 73.26 |
| 09/11/2026 17:15 | 71 | 73.26 |
| 09/11/2026 17:15 | 71 | 73.26 |
| 09/11/2026 17:15 | 71 | 73.26 |
| 09/11/2026 17:15 | 188 | 73.26 |
| 09/11/2026 17:15 | 188 | 73.26 |
| 09/11/2026 17:15 | 188 | 73.27 |
| 09/11/2026 17:15 | 117 | 73.27 |
| 09/11/2026 17:15 | 71 | 73.27 |
| 09/11/2026 17:15 | 232 | 73.26 |
| 09/11/2026 17:15 | 188 | 73.26 |
| 09/11/2026 17:15 | 145 | 73.27 |
| 09/11/2026 17:15 | 188 | 73.27 |
| 09/11/2026 17:15 | 188 | 73.27 |
| 09/11/2026 17:15 | 136 | 73.26 |
| 09/11/2026 17:15 | 66 | 73.26 |
| 09/11/2026 17:15 | 133 | 73.26 |
| 09/11/2026 17:15 | 15 | 73.26 |
| 09/11/2026 17:15 | 100 | 73.26 |
| 09/11/2026 17:15 | 73 | 73.26 |
| 09/11/2026 17:15 | 73 | 73.26 |
| 09/11/2026 17:15 | 115 | 73.26 |
| 09/11/2026 17:15 | 73 | 73.26 |
| 09/11/2026 17:15 | 232 | 73.26 |
| 09/11/2026 17:15 | 73 | 73.26 |
| 09/11/2026 17:15 | 115 | 73.26 |
| 09/11/2026 17:15 | 73 | 73.26 |
| 09/11/2026 17:15 | 55 | 73.26 |
| 09/11/2026 17:15 | 18 | 73.26 |
| 09/11/2026 17:15 | 55 | 73.26 |
| 09/11/2026 17:15 | 188 | 73.26 |
| 09/11/2026 17:15 | 188 | 73.26 |
| 09/11/2026 17:15 | 66 | 73.26 |
| 09/11/2026 17:15 | 232 | 73.26 |
| 09/11/2026 17:15 | 160 | 73.26 |
| 09/11/2026 17:15 | 133 | 73.26 |
| 09/11/2026 17:15 | 253 | 73.26 |
| 09/11/2026 17:15 | 164 | 73.26 |
| 09/11/2026 17:15 | 72 | 73.27 |
| 09/11/2026 17:15 | 48 | 73.27 |
| 09/11/2026 17:15 | 6 | 73.27 |
| 09/11/2026 17:15 | 161 | 73.27 |
| 09/11/2026 17:15 | 136 | 73.27 |
| 09/11/2026 17:15 | 116 | 73.27 |
| 09/11/2026 17:15 | 211 | 73.27 |
| 09/11/2026 17:15 | 133 | 73.27 |
| 09/11/2026 17:15 | 66 | 73.27 |
| 09/11/2026 17:15 | 188 | 73.27 |
| 09/11/2026 17:15 | 133 | 73.28 |
| 09/11/2026 17:15 | 188 | 73.28 |
| 09/11/2026 17:15 | 66 | 73.28 |
| 09/11/2026 17:15 | 19 | 73.28 |
| 09/11/2026 17:15 | 54 | 73.27 |
| 09/11/2026 17:15 | 138 | 73.27 |
| 09/11/2026 17:15 | 37 | 73.27 |
| 09/11/2026 17:15 | 188 | 73.27 |
| 09/11/2026 17:15 | 54 | 73.27 |
| 09/11/2026 17:15 | 9 | 73.26 |
| 09/11/2026 17:15 | 188 | 73.27 |
| 09/11/2026 17:15 | 15 | 73.26 |
| 09/11/2026 17:14 | 96 | 73.27 |
| 09/11/2026 17:14 | 20 | 73.27 |
| 09/11/2026 17:14 | 26 | 73.27 |
| 09/11/2026 17:14 | 1 | 73.28 |
| 09/11/2026 17:14 | 34 | 73.27 |
| 09/11/2026 17:14 | 188 | 73.28 |
| 09/11/2026 17:14 | 54 | 73.28 |
| 09/11/2026 17:14 | 48 | 73.27 |
| 09/11/2026 17:14 | 4 | 73.28 |
| 09/11/2026 17:14 | 237 | 73.28 |
| 09/11/2026 17:14 | 62 | 73.27 |
| 09/11/2026 17:14 | 91 | 73.27 |
| 09/11/2026 17:14 | 60 | 73.28 |
| 09/11/2026 17:14 | 381 | 73.28 |
| 09/11/2026 17:14 | 75 | 73.29 |
| 09/11/2026 17:14 | 59 | 73.28 |
| 09/11/2026 17:14 | 59 | 73.28 |
| 09/11/2026 17:14 | 143 | 73.29 |
| 09/11/2026 17:14 | 129 | 73.28 |
| 09/11/2026 17:14 | 47 | 73.28 |
| 09/11/2026 17:14 | 12 | 73.30 |
| 09/11/2026 17:14 | 132 | 73.29 |
| 09/11/2026 17:14 | 63 | 73.29 |
| 09/11/2026 17:14 | 131 | 73.29 |
| 09/11/2026 17:14 | 24 | 73.29 |
| 09/11/2026 17:14 | 188 | 73.29 |
| 09/11/2026 17:14 | 84 | 73.28 |
| 09/11/2026 17:14 | 188 | 73.28 |
| 09/11/2026 17:14 | 6 | 73.28 |
| 09/11/2026 17:14 | 165 | 73.29 |
| 09/11/2026 17:14 | 129 | 73.29 |
| 09/11/2026 17:13 | 188 | 73.30 |
| 09/11/2026 17:13 | 106 | 73.29 |
| 09/11/2026 17:13 | 188 | 73.29 |
| 09/11/2026 17:13 | 188 | 73.30 |
| 09/11/2026 17:13 | 36 | 73.30 |
| 09/11/2026 17:13 | 66 | 73.30 |
| 09/11/2026 17:13 | 6 | 73.30 |
| 09/11/2026 17:13 | 70 | 73.30 |
| 09/11/2026 17:13 | 1 | 73.30 |
| 09/11/2026 17:13 | 40 | 73.30 |
| 09/11/2026 17:13 | 2 | 73.30 |
| 09/11/2026 17:13 | 50 | 73.30 |
| 09/11/2026 17:13 | 11 | 73.30 |
| 09/11/2026 17:13 | 286 | 73.30 |
| 09/11/2026 17:13 | 8 | 73.30 |
| 09/11/2026 17:13 | 49 | 73.31 |
| 09/11/2026 17:13 | 131 | 73.31 |
| 09/11/2026 17:13 | 114 | 73.31 |
| 09/11/2026 17:13 | 74 | 73.31 |
| 09/11/2026 17:13 | 220 | 73.31 |
| 09/11/2026 17:13 | 68 | 73.32 |
| 09/11/2026 17:13 | 52 | 73.32 |
| 09/11/2026 17:13 | 108 | 73.32 |
| 09/11/2026 17:13 | 69 | 73.33 |
| 09/11/2026 17:13 | 225 | 73.33 |
| 09/11/2026 17:13 | 2 | 73.34 |
| 09/11/2026 17:13 | 7 | 73.34 |
| 09/11/2026 17:13 | 12 | 73.34 |
| 09/11/2026 17:13 | 66 | 73.35 |
| 09/11/2026 17:13 | 11 | 73.35 |
| 09/11/2026 17:13 | 124 | 73.36 |
| 09/11/2026 17:13 | 376 | 73.36 |
| 09/11/2026 17:13 | 24 | 73.35 |
| 09/11/2026 17:13 | 57 | 73.35 |
| 09/11/2026 17:12 | 131 | 73.36 |
| 09/11/2026 17:12 | 66 | 73.37 |
| 09/11/2026 17:12 | 121 | 73.37 |
| 09/11/2026 17:12 | 151 | 73.37 |
| 09/11/2026 17:12 | 188 | 73.37 |
| 09/11/2026 17:12 | 129 | 73.36 |
| 09/11/2026 17:12 | 6 | 73.36 |
| 09/11/2026 17:12 | 2 | 73.38 |
| 09/11/2026 17:12 | 19 | 73.38 |
| 09/11/2026 17:12 | 24 | 73.38 |
| 09/11/2026 17:12 | 1 | 73.38 |
| 09/11/2026 17:12 | 81 | 73.38 |
| 09/11/2026 17:12 | 4 | 73.38 |
| 09/11/2026 17:12 | 60 | 73.38 |
| 09/11/2026 17:12 | 2 | 73.38 |
| 09/11/2026 17:11 | 6 | 73.38 |
| 09/11/2026 17:11 | 46 | 73.37 |
| 09/11/2026 17:11 | 48 | 73.38 |
| 09/11/2026 17:11 | 84 | 73.38 |
| 09/11/2026 17:11 | 124 | 73.38 |
| 09/11/2026 17:11 | 66 | 73.38 |
| 09/11/2026 17:11 | 6 | 73.38 |
| 09/11/2026 17:11 | 188 | 73.38 |
| 09/11/2026 17:11 | 31 | 73.38 |
| 09/11/2026 17:11 | 204 | 73.38 |
| 09/11/2026 17:11 | 9 | 73.37 |
| 09/11/2026 17:11 | 132 | 73.37 |
| 09/11/2026 17:11 | 94 | 73.37 |
| 09/11/2026 17:11 | 134 | 73.37 |
| 09/11/2026 17:11 | 69 | 73.37 |
| 09/11/2026 17:11 | 37 | 73.38 |
| 09/11/2026 17:10 | 188 | 73.38 |
| 09/11/2026 17:10 | 119 | 73.37 |
| 09/11/2026 17:10 | 244 | 73.37 |
| 09/11/2026 17:10 | 4 | 73.37 |
| 09/11/2026 17:10 | 235 | 73.37 |
| 09/11/2026 17:10 | 56 | 73.37 |
| 09/11/2026 17:10 | 156 | 73.37 |
| 09/11/2026 17:10 | 134 | 73.37 |
| 09/11/2026 17:10 | 188 | 73.37 |
| 09/11/2026 17:10 | 66 | 73.37 |
| 09/11/2026 17:10 | 141 | 73.37 |
| 09/11/2026 17:10 | 119 | 73.37 |
| 09/11/2026 17:10 | 66 | 73.38 |
| 09/11/2026 17:10 | 66 | 73.39 |
| 09/11/2026 17:10 | 2 | 73.39 |
| 09/11/2026 17:10 | 181 | 73.39 |
| 09/11/2026 17:10 | 7 | 73.39 |
| 09/11/2026 17:10 | 50 | 73.39 |
| 09/11/2026 17:10 | 66 | 73.38 |
| 09/11/2026 17:10 | 29 | 73.38 |
| 09/11/2026 17:10 | 49 | 73.38 |
| 09/11/2026 17:10 | 17 | 73.38 |
| 09/11/2026 17:09 | 1 | 73.39 |
| 09/11/2026 17:09 | 5 | 73.39 |
| 09/11/2026 17:09 | 43 | 73.39 |
| 09/11/2026 17:09 | 188 | 73.39 |
| 09/11/2026 17:09 | 5 | 73.39 |
| 09/11/2026 17:09 | 188 | 73.39 |
| 09/11/2026 17:09 | 214 | 73.38 |
| 09/11/2026 17:09 | 39 | 73.38 |
| 09/11/2026 17:09 | 188 | 73.38 |
| 09/11/2026 17:09 | 57 | 73.38 |
| 09/11/2026 17:09 | 188 | 73.37 |
| 09/11/2026 17:09 | 8 | 73.39 |
| 09/11/2026 17:09 | 24 | 73.37 |
| 09/11/2026 17:09 | 188 | 73.37 |
| 09/11/2026 17:09 | 55 | 73.37 |
| 09/11/2026 17:09 | 66 | 73.36 |
| 09/11/2026 17:09 | 84 | 73.36 |
| 09/11/2026 17:09 | 60 | 73.39 |
| 09/11/2026 17:09 | 3 | 73.39 |
| 09/11/2026 17:09 | 76 | 73.39 |
| 09/11/2026 17:09 | 163 | 73.39 |
| 09/11/2026 17:09 | 35 | 73.37 |
| 09/11/2026 17:09 | 7 | 73.38 |
| 09/11/2026 17:09 | 20 | 73.38 |
| 09/11/2026 17:09 | 114 | 73.38 |
| 09/11/2026 17:09 | 163 | 73.38 |
| 09/11/2026 17:09 | 214 | 73.38 |
| 09/11/2026 17:09 | 49 | 73.38 |
| 09/11/2026 17:09 | 12 | 73.38 |
| 09/11/2026 17:09 | 188 | 73.38 |
| 09/11/2026 17:09 | 239 | 73.39 |
| 09/11/2026 17:09 | 149 | 73.39 |
| 09/11/2026 17:09 | 134 | 73.39 |
| 09/11/2026 17:09 | 61 | 73.39 |
| 09/11/2026 17:09 | 188 | 73.39 |
| 09/11/2026 17:09 | 66 | 73.39 |
| 09/11/2026 17:09 | 134 | 73.40 |
| 09/11/2026 17:09 | 66 | 73.40 |
| 09/11/2026 17:09 | 57 | 73.40 |
| 09/11/2026 17:09 | 155 | 73.40 |
| 09/11/2026 17:09 | 188 | 73.40 |
| 09/11/2026 17:08 | 188 | 73.39 |
| 09/11/2026 17:08 | 61 | 73.38 |
| 09/11/2026 17:08 | 153 | 73.37 |
| 09/11/2026 17:08 | 133 | 73.38 |
| 09/11/2026 17:08 | 214 | 73.38 |
| 09/11/2026 17:08 | 62 | 73.38 |
| 09/11/2026 17:08 | 2 | 73.39 |
| 09/11/2026 17:08 | 40 | 73.38 |
| 09/11/2026 17:08 | 72 | 73.40 |
| 09/11/2026 17:08 | 188 | 73.40 |
| 09/11/2026 17:08 | 153 | 73.40 |
| 09/11/2026 17:08 | 188 | 73.41 |
| 09/11/2026 17:08 | 39 | 73.41 |
| 09/11/2026 17:08 | 5 | 73.40 |
| 09/11/2026 17:08 | 176 | 73.41 |
| 09/11/2026 17:08 | 50 | 73.40 |
| 09/11/2026 17:08 | 50 | 73.40 |
| 09/11/2026 17:08 | 168 | 73.41 |
| 09/11/2026 17:08 | 151 | 73.41 |
| 09/11/2026 17:08 | 63 | 73.41 |
| 09/11/2026 17:08 | 66 | 73.41 |
| 09/11/2026 17:08 | 152 | 73.41 |
| 09/11/2026 17:08 | 12 | 73.41 |
| 09/11/2026 17:08 | 188 | 73.41 |
| 09/11/2026 17:08 | 160 | 73.42 |
| 09/11/2026 17:08 | 223 | 73.42 |
| 09/11/2026 17:08 | 188 | 73.42 |
| 09/11/2026 17:08 | 63 | 73.42 |
| 09/11/2026 17:08 | 66 | 73.42 |
| 09/11/2026 17:08 | 188 | 73.43 |
| 09/11/2026 17:08 | 188 | 73.42 |
| 09/11/2026 17:08 | 188 | 73.42 |
| 09/11/2026 17:08 | 68 | 73.41 |
| 09/11/2026 17:08 | 40 | 73.41 |
| 09/11/2026 17:08 | 4 | 73.41 |
| 09/11/2026 17:08 | 50 | 73.40 |
| 09/11/2026 17:08 | 188 | 73.39 |
| 09/11/2026 17:08 | 53 | 73.38 |
| 09/11/2026 17:07 | 188 | 73.38 |
| 09/11/2026 17:07 | 28 | 73.38 |
| 09/11/2026 17:07 | 22 | 73.38 |
| 09/11/2026 17:07 | 130 | 73.38 |
| 09/11/2026 17:07 | 61 | 73.39 |
| 09/11/2026 17:07 | 66 | 73.39 |
| 09/11/2026 17:07 | 64 | 73.39 |
| 09/11/2026 17:07 | 67 | 73.39 |
| 09/11/2026 17:07 | 57 | 73.39 |
| 09/11/2026 17:07 | 132 | 73.39 |
| 09/11/2026 17:07 | 61 | 73.39 |
| 09/11/2026 17:07 | 188 | 73.39 |
| 09/11/2026 17:07 | 36 | 73.38 |
| 09/11/2026 17:07 | 13 | 73.39 |
| 09/11/2026 17:07 | 169 | 73.38 |
| 09/11/2026 17:07 | 289 | 73.38 |
| 09/11/2026 17:07 | 188 | 73.38 |
| 09/11/2026 17:07 | 188 | 73.37 |
| 09/11/2026 17:07 | 188 | 73.37 |
| 09/11/2026 17:06 | 66 | 73.37 |
| 09/11/2026 17:06 | 60 | 73.37 |
| 09/11/2026 17:06 | 72 | 73.37 |
| 09/11/2026 17:06 | 214 | 73.38 |
| 09/11/2026 17:06 | 149 | 73.38 |
| 09/11/2026 17:06 | 59 | 73.38 |
| 09/11/2026 17:06 | 90 | 73.38 |
| 09/11/2026 17:06 | 188 | 73.38 |
| 09/11/2026 17:06 | 132 | 73.38 |
| 09/11/2026 17:06 | 188 | 73.37 |
| 09/11/2026 17:06 | 39 | 73.38 |
| 09/11/2026 17:06 | 8 | 73.38 |
| 09/11/2026 17:06 | 15 | 73.38 |
| 09/11/2026 17:06 | 66 | 73.39 |
| 09/11/2026 17:06 | 60 | 73.39 |
| 09/11/2026 17:06 | 70 | 73.39 |
| 09/11/2026 17:06 | 1 | 73.37 |
| 09/11/2026 17:06 | 72 | 73.37 |
| 09/11/2026 17:06 | 188 | 73.37 |
| 09/11/2026 17:06 | 200 | 73.36 |
| 09/11/2026 17:06 | 288 | 73.36 |
| 09/11/2026 17:06 | 188 | 73.36 |
| 09/11/2026 17:05 | 251 | 73.34 |
| 09/11/2026 17:05 | 251 | 73.34 |
| 09/11/2026 17:05 | 72 | 73.33 |
| 09/11/2026 17:05 | 8 | 73.32 |
| 09/11/2026 17:05 | 188 | 73.33 |
| 09/11/2026 17:05 | 188 | 73.33 |
| 09/11/2026 17:05 | 289 | 73.33 |
| 09/11/2026 17:05 | 108 | 73.33 |
| 09/11/2026 17:05 | 23 | 73.33 |
| 09/11/2026 17:05 | 292 | 73.35 |
| 09/11/2026 17:05 | 188 | 73.35 |
| 09/11/2026 17:05 | 16 | 73.35 |
| 09/11/2026 17:05 | 4 | 73.35 |
| 09/11/2026 17:05 | 1855 | 73.35 |
| 09/11/2026 17:05 | 508 | 73.35 |
| 09/11/2026 17:05 | 731 | 73.35 |
| 09/11/2026 17:05 | 230 | 73.35 |
| 09/11/2026 17:05 | 161 | 73.35 |
| 09/11/2026 17:05 | 72 | 73.35 |
| 09/11/2026 17:05 | 54 | 73.35 |
| 09/11/2026 17:05 | 132 | 73.35 |
| 09/11/2026 17:05 | 66 | 73.35 |
| 09/11/2026 17:05 | 188 | 73.35 |
| 09/11/2026 17:05 | 188 | 73.36 |
| 09/11/2026 17:05 | 188 | 73.36 |
| 09/11/2026 17:05 | 17 | 73.37 |
| 09/11/2026 17:05 | 209 | 73.36 |
| 09/11/2026 17:05 | 54 | 73.36 |
| 09/11/2026 17:05 | 700 | 73.36 |
| 09/11/2026 17:05 | 3 | 73.37 |
| 09/11/2026 17:05 | 27 | 73.38 |
| 09/11/2026 17:04 | 78 | 73.38 |
| 09/11/2026 17:04 | 102 | 73.39 |
| 09/11/2026 17:04 | 188 | 73.41 |
| 09/11/2026 17:04 | 188 | 73.40 |
| 09/11/2026 17:04 | 188 | 73.40 |
| 09/11/2026 17:04 | 1 | 73.40 |
| 09/11/2026 17:04 | 21 | 73.40 |
| 09/11/2026 17:04 | 10 | 73.40 |
| 09/11/2026 17:04 | 113 | 73.41 |
| 09/11/2026 17:04 | 1 | 73.41 |
| 09/11/2026 17:04 | 188 | 73.41 |
| 09/11/2026 17:04 | 188 | 73.41 |
| 09/11/2026 17:04 | 1 | 73.39 |
| 09/11/2026 17:04 | 1 | 73.40 |
| 09/11/2026 17:04 | 66 | 73.41 |
| 09/11/2026 17:04 | 188 | 73.40 |
| 09/11/2026 17:04 | 54 | 73.40 |
| 09/11/2026 17:04 | 1 | 73.40 |
| 09/11/2026 17:04 | 85 | 73.40 |
| 09/11/2026 17:04 | 204 | 73.40 |
| 09/11/2026 17:03 | 1 | 73.38 |
| 09/11/2026 17:03 | 2 | 73.38 |
| 09/11/2026 17:03 | 3 | 73.38 |
| 09/11/2026 17:03 | 5 | 73.38 |
| 09/11/2026 17:03 | 154 | 73.39 |
| 09/11/2026 17:03 | 9 | 73.38 |
| 09/11/2026 17:03 | 157 | 73.39 |
| 09/11/2026 17:03 | 36 | 73.39 |
| 09/11/2026 17:03 | 105 | 73.39 |
| 09/11/2026 17:03 | 61 | 73.39 |
| 09/11/2026 17:03 | 89 | 73.38 |
| 09/11/2026 17:03 | 99 | 73.38 |
| 09/11/2026 17:03 | 142 | 73.38 |
| 09/11/2026 17:03 | 166 | 73.39 |
| 09/11/2026 17:03 | 15 | 73.39 |
| 09/11/2026 17:03 | 7 | 73.39 |
| 09/11/2026 17:03 | 10 | 73.39 |
| 09/11/2026 17:03 | 22 | 73.40 |
| 09/11/2026 17:03 | 2 | 73.41 |
| 09/11/2026 17:03 | 64 | 73.41 |
| 09/11/2026 17:03 | 24 | 73.41 |
| 09/11/2026 17:03 | 37 | 73.41 |
| 09/11/2026 17:03 | 4 | 73.42 |
| 09/11/2026 17:03 | 162 | 73.42 |
| 09/11/2026 17:03 | 130 | 73.42 |
| 09/11/2026 17:03 | 151 | 73.42 |
| 09/11/2026 17:03 | 179 | 73.41 |
| 09/11/2026 17:03 | 9 | 73.41 |
| 09/11/2026 17:03 | 76 | 73.41 |
| 09/11/2026 17:03 | 59 | 73.41 |
| 09/11/2026 17:03 | 37 | 73.42 |
| 09/11/2026 17:03 | 77 | 73.41 |
| 09/11/2026 17:03 | 54 | 73.41 |
| 09/11/2026 17:03 | 74 | 73.40 |
| 09/11/2026 17:03 | 55 | 73.42 |
| 09/11/2026 17:03 | 188 | 73.42 |
| 09/11/2026 17:03 | 4 | 73.42 |
| 09/11/2026 17:03 | 148 | 73.42 |
| 09/11/2026 17:03 | 141 | 73.42 |
| 09/11/2026 17:03 | 188 | 73.41 |
| 09/11/2026 17:03 | 50 | 73.40 |
| 09/11/2026 17:03 | 91 | 73.40 |
| 09/11/2026 17:03 | 97 | 73.40 |
| 09/11/2026 17:03 | 20 | 73.41 |
| 09/11/2026 17:03 | 115 | 73.41 |
| 09/11/2026 17:02 | 123 | 73.41 |
| 09/11/2026 17:02 | 35 | 73.41 |
| 09/11/2026 17:02 | 43 | 73.44 |
| 09/11/2026 17:02 | 146 | 73.45 |
| 09/11/2026 17:02 | 38 | 73.45 |
| 09/11/2026 17:02 | 4 | 73.45 |
| 09/11/2026 17:02 | 188 | 73.45 |
| 09/11/2026 17:02 | 58 | 73.45 |
| 09/11/2026 17:02 | 71 | 73.45 |
| 09/11/2026 17:02 | 147 | 73.45 |
| 09/11/2026 17:02 | 47 | 73.45 |
| 09/11/2026 17:02 | 12 | 73.46 |
| 09/11/2026 17:02 | 55 | 73.46 |
| 09/11/2026 17:02 | 46 | 73.46 |
| 09/11/2026 17:02 | 50 | 73.46 |
| 09/11/2026 17:02 | 100 | 73.46 |
| 09/11/2026 17:02 | 180 | 73.47 |
| 09/11/2026 17:02 | 50 | 73.46 |
| 09/11/2026 17:02 | 134 | 73.46 |
| 09/11/2026 17:02 | 188 | 73.45 |
| 09/11/2026 17:02 | 33 | 73.43 |
| 09/11/2026 17:02 | 142 | 73.43 |
| 09/11/2026 17:02 | 30 | 73.45 |
| 09/11/2026 17:02 | 24 | 73.44 |
| 09/11/2026 17:02 | 188 | 73.45 |
| 09/11/2026 17:01 | 1 | 73.44 |
| 09/11/2026 17:01 | 188 | 73.44 |
| 09/11/2026 17:01 | 82 | 73.45 |
| 09/11/2026 17:01 | 48 | 73.45 |
| 09/11/2026 17:01 | 60 | 73.45 |
| 09/11/2026 17:01 | 153 | 73.45 |
| 09/11/2026 17:01 | 207 | 73.45 |
| 09/11/2026 17:01 | 188 | 73.45 |
| 09/11/2026 17:01 | 188 | 73.44 |
| 09/11/2026 17:01 | 65 | 73.44 |
| 09/11/2026 17:01 | 60 | 73.44 |
| 09/11/2026 17:01 | 70 | 73.44 |
| 09/11/2026 17:01 | 118 | 73.44 |
| 09/11/2026 17:01 | 60 | 73.43 |
| 09/11/2026 17:01 | 6 | 73.43 |
| 09/11/2026 17:01 | 188 | 73.43 |
| 09/11/2026 17:01 | 30 | 73.43 |
| 09/11/2026 17:01 | 30 | 73.43 |
| 09/11/2026 17:01 | 150 | 73.43 |
| 09/11/2026 17:01 | 101 | 73.43 |
| 09/11/2026 17:01 | 59 | 73.43 |
| 09/11/2026 17:01 | 50 | 73.43 |
| 09/11/2026 17:01 | 183 | 73.43 |
| 09/11/2026 17:01 | 188 | 73.42 |
| 09/11/2026 17:01 | 5 | 73.43 |
| 09/11/2026 17:01 | 188 | 73.42 |
| 09/11/2026 17:01 | 153 | 73.41 |
| 09/11/2026 17:01 | 60 | 73.42 |
| 09/11/2026 17:01 | 65 | 73.42 |
| 09/11/2026 17:01 | 3 | 73.41 |
| 09/11/2026 17:01 | 185 | 73.41 |
| 09/11/2026 17:01 | 60 | 73.41 |
| 09/11/2026 17:01 | 188 | 73.41 |
| 09/11/2026 17:01 | 60 | 73.40 |
| 09/11/2026 17:01 | 66 | 73.40 |
| 09/11/2026 17:01 | 188 | 73.40 |
| 09/11/2026 17:01 | 51 | 73.41 |
| 09/11/2026 17:01 | 137 | 73.41 |
| 09/11/2026 17:01 | 218 | 73.40 |
| 09/11/2026 17:01 | 188 | 73.40 |
| 09/11/2026 17:01 | 165 | 73.41 |
| 09/11/2026 17:01 | 145 | 73.41 |
| 09/11/2026 17:01 | 50 | 73.41 |
| 09/11/2026 17:01 | 60 | 73.41 |
| 09/11/2026 17:01 | 188 | 73.41 |
| 09/11/2026 17:01 | 12 | 73.41 |
| 09/11/2026 17:01 | 44 | 73.40 |
| 09/11/2026 17:01 | 72 | 73.40 |
| 09/11/2026 17:01 | 66 | 73.40 |
| 09/11/2026 17:01 | 130 | 73.40 |
| 09/11/2026 17:01 | 61 | 73.40 |
| 09/11/2026 17:01 | 154 | 73.40 |
| 09/11/2026 17:01 | 188 | 73.40 |
| 09/11/2026 17:01 | 60 | 73.41 |
| 09/11/2026 17:01 | 130 | 73.41 |
| 09/11/2026 17:01 | 55 | 73.41 |
| 09/11/2026 17:01 | 188 | 73.41 |
| 09/11/2026 17:01 | 9 | 73.40 |
| 09/11/2026 17:01 | 130 | 73.40 |
| 09/11/2026 17:01 | 188 | 73.40 |
| 09/11/2026 17:01 | 188 | 73.41 |
| 09/11/2026 17:01 | 66 | 73.41 |
| 09/11/2026 17:01 | 41 | 73.41 |
| 09/11/2026 17:01 | 60 | 73.42 |
| 09/11/2026 17:01 | 136 | 73.42 |
| 09/11/2026 17:01 | 188 | 73.42 |
| 09/11/2026 17:01 | 188 | 73.42 |
| 09/11/2026 17:01 | 59 | 73.42 |
| 09/11/2026 17:01 | 38 | 73.42 |
| 09/11/2026 17:01 | 188 | 73.42 |
| 09/11/2026 17:01 | 6 | 73.42 |
| 09/11/2026 17:01 | 6 | 73.42 |
| 09/11/2026 17:01 | 223 | 73.42 |
| 09/11/2026 17:01 | 72 | 73.43 |
| 09/11/2026 17:01 | 188 | 73.43 |
| 09/11/2026 17:01 | 58 | 73.44 |
| 09/11/2026 17:01 | 188 | 73.44 |
| 09/11/2026 17:01 | 10 | 73.44 |
| 09/11/2026 17:01 | 218 | 73.44 |
| 09/11/2026 17:01 | 5 | 73.45 |
| 09/11/2026 17:01 | 66 | 73.46 |
| 09/11/2026 17:01 | 57 | 73.46 |
| 09/11/2026 17:01 | 188 | 73.46 |
| 09/11/2026 17:01 | 188 | 73.46 |
| 09/11/2026 17:01 | 43 | 73.48 |
| 09/11/2026 17:01 | 188 | 73.48 |
| 09/11/2026 17:00 | 41 | 73.49 |
| 09/11/2026 17:00 | 107 | 73.49 |
| 09/11/2026 17:00 | 31 | 73.51 |
| 09/11/2026 17:00 | 7 | 73.51 |
| 09/11/2026 17:00 | 54 | 73.52 |
| 09/11/2026 17:00 | 84 | 73.52 |
| 09/11/2026 17:00 | 188 | 73.52 |
| 09/11/2026 17:00 | 22 | 73.50 |
| 09/11/2026 17:00 | 188 | 73.49 |
| 09/11/2026 17:00 | 54 | 73.49 |
| 09/11/2026 17:00 | 29 | 73.49 |
| 09/11/2026 17:00 | 188 | 73.49 |
| 09/11/2026 17:00 | 56 | 73.49 |
| 09/11/2026 17:00 | 55 | 73.49 |
| 09/11/2026 17:00 | 188 | 73.49 |
| 09/11/2026 17:00 | 115 | 73.50 |
| 09/11/2026 17:00 | 73 | 73.50 |
| 09/11/2026 17:00 | 66 | 73.50 |
| 09/11/2026 17:00 | 54 | 73.50 |
| 09/11/2026 17:00 | 188 | 73.50 |
| 09/11/2026 16:59 | 84 | 73.50 |
| 09/11/2026 16:59 | 13 | 73.50 |
| 09/11/2026 16:59 | 166 | 73.50 |
| 09/11/2026 16:59 | 150 | 73.51 |
| 09/11/2026 16:59 | 2 | 73.52 |
| 09/11/2026 16:59 | 38 | 73.52 |
| 09/11/2026 16:59 | 84 | 73.52 |
| 09/11/2026 16:59 | 163 | 73.52 |
| 09/11/2026 16:59 | 188 | 73.52 |
| 09/11/2026 16:59 | 84 | 73.53 |
| 09/11/2026 16:59 | 84 | 73.53 |
| 09/11/2026 16:59 | 100 | 73.51 |
| 09/11/2026 16:59 | 2 | 73.52 |
| 09/11/2026 16:59 | 13 | 73.52 |
| 09/11/2026 16:59 | 11 | 73.52 |
| 09/11/2026 16:59 | 50 | 73.53 |
| 09/11/2026 16:59 | 84 | 73.53 |
| 09/11/2026 16:59 | 87 | 73.53 |
| 09/11/2026 16:58 | 188 | 73.51 |
| 09/11/2026 16:58 | 13 | 73.50 |
| 09/11/2026 16:58 | 118 | 73.50 |
| 09/11/2026 16:58 | 72 | 73.49 |
| 09/11/2026 16:58 | 111 | 73.49 |
| 09/11/2026 16:58 | 47 | 73.49 |
| 09/11/2026 16:58 | 59 | 73.49 |
| 09/11/2026 16:58 | 216 | 73.49 |
| 09/11/2026 16:58 | 188 | 73.49 |
| 09/11/2026 16:58 | 188 | 73.48 |
| 09/11/2026 16:58 | 7 | 73.48 |
| 09/11/2026 16:58 | 59 | 73.48 |
| 09/11/2026 16:58 | 78 | 73.48 |
| 09/11/2026 16:58 | 6 | 73.48 |
| 09/11/2026 16:58 | 50 | 73.48 |
| 09/11/2026 16:58 | 26 | 73.49 |
| 09/11/2026 16:58 | 92 | 73.49 |
| 09/11/2026 16:58 | 139 | 73.49 |
| 09/11/2026 16:58 | 12 | 73.50 |
| 09/11/2026 16:58 | 28 | 73.50 |
| 09/11/2026 16:58 | 85 | 73.50 |
| 09/11/2026 16:58 | 200 | 73.50 |
| 09/11/2026 16:58 | 4 | 73.48 |
| 09/11/2026 16:58 | 148 | 73.48 |
| 09/11/2026 16:58 | 188 | 73.48 |
| 09/11/2026 16:58 | 69 | 73.48 |
| 09/11/2026 16:58 | 69 | 73.47 |
| 09/11/2026 16:57 | 38 | 73.47 |
| 09/11/2026 16:57 | 69 | 73.48 |
| 09/11/2026 16:57 | 188 | 73.48 |
| 09/11/2026 16:57 | 5 | 73.48 |
| 09/11/2026 16:57 | 50 | 73.48 |
| 09/11/2026 16:57 | 317 | 73.48 |
| 09/11/2026 16:57 | 250 | 73.48 |
| 09/11/2026 16:57 | 100 | 73.48 |
| 09/11/2026 16:57 | 188 | 73.47 |
| 09/11/2026 16:56 | 153 | 73.46 |
| 09/11/2026 16:56 | 60 | 73.46 |
| 09/11/2026 16:56 | 58 | 73.46 |
| 09/11/2026 16:56 | 8 | 73.45 |
| 09/11/2026 16:56 | 166 | 73.46 |
| 09/11/2026 16:56 | 22 | 73.46 |
| 09/11/2026 16:56 | 138 | 73.46 |
| 09/11/2026 16:56 | 44 | 73.46 |
| 09/11/2026 16:56 | 9 | 73.46 |
| 09/11/2026 16:56 | 106 | 73.46 |
| 09/11/2026 16:56 | 61 | 73.44 |
| 09/11/2026 16:56 | 61 | 73.44 |
| 09/11/2026 16:56 | 188 | 73.44 |
| 09/11/2026 16:56 | 83 | 73.44 |
| 09/11/2026 16:56 | 26 | 73.45 |
| 09/11/2026 16:56 | 34 | 73.44 |
| 09/11/2026 16:56 | 54 | 73.43 |
| 09/11/2026 16:56 | 15 | 73.43 |
| 09/11/2026 16:55 | 55 | 73.44 |
| 09/11/2026 16:55 | 54 | 73.44 |
| 09/11/2026 16:55 | 20 | 73.44 |
| 09/11/2026 16:55 | 75 | 73.43 |
| 09/11/2026 16:55 | 188 | 73.43 |
| 09/11/2026 16:55 | 6 | 73.43 |
| 09/11/2026 16:55 | 6 | 73.43 |
| 09/11/2026 16:55 | 2 | 73.43 |
| 09/11/2026 16:55 | 54 | 73.44 |
| 09/11/2026 16:55 | 188 | 73.44 |
| 09/11/2026 16:55 | 78 | 73.445 |
| 09/11/2026 16:55 | 54 | 73.44 |
| 09/11/2026 16:55 | 188 | 73.45 |
| 09/11/2026 16:55 | 1 | 73.45 |
| 09/11/2026 16:55 | 1 | 73.45 |
| 09/11/2026 16:54 | 66 | 73.46 |
| 09/11/2026 16:54 | 249 | 73.43 |
| 09/11/2026 16:54 | 5 | 73.43 |
| 09/11/2026 16:54 | 61 | 73.43 |
| 09/11/2026 16:54 | 289 | 73.42 |
| 09/11/2026 16:54 | 188 | 73.41 |
| 09/11/2026 16:54 | 188 | 73.41 |
| 09/11/2026 16:54 | 100 | 73.40 |
| 09/11/2026 16:54 | 188 | 73.40 |
| 09/11/2026 16:54 | 1 | 73.40 |
| 09/11/2026 16:53 | 188 | 73.42 |
| 09/11/2026 16:53 | 33 | 73.40 |
| 09/11/2026 16:53 | 2 | 73.42 |
| 09/11/2026 16:53 | 87 | 73.42 |
| 09/11/2026 16:53 | 62 | 73.42 |
| 09/11/2026 16:52 | 74 | 73.42 |
| 09/11/2026 16:52 | 57 | 73.42 |
| 09/11/2026 16:52 | 15 | 73.42 |
| 09/11/2026 16:52 | 145 | 73.42 |
| 09/11/2026 16:52 | 75 | 73.41 |
| 09/11/2026 16:52 | 115 | 73.38 |
| 09/11/2026 16:52 | 140 | 73.38 |
| 09/11/2026 16:52 | 49 | 73.38 |
| 09/11/2026 16:52 | 1 | 73.38 |
| 09/11/2026 16:52 | 214 | 73.38 |
| 09/11/2026 16:52 | 57 | 73.38 |
| 09/11/2026 16:52 | 188 | 73.38 |
| 09/11/2026 16:52 | 117 | 73.38 |
| 09/11/2026 16:52 | 108 | 73.38 |
| 09/11/2026 16:52 | 188 | 73.37 |
| 09/11/2026 16:52 | 49 | 73.36 |
| 09/11/2026 16:51 | 131 | 73.36 |
| 09/11/2026 16:51 | 188 | 73.36 |
| 09/11/2026 16:51 | 54 | 73.36 |
| 09/11/2026 16:51 | 1 | 73.35 |
| 09/11/2026 16:51 | 57 | 73.35 |
| 09/11/2026 16:51 | 134 | 73.35 |
| 09/11/2026 16:51 | 42 | 73.35 |
| 09/11/2026 16:51 | 146 | 73.35 |
| 09/11/2026 16:51 | 99 | 73.35 |
| 09/11/2026 16:51 | 54 | 73.35 |
| 09/11/2026 16:51 | 17 | 73.35 |
| 09/11/2026 16:51 | 5 | 73.34 |
| 09/11/2026 16:51 | 2 | 73.34 |
| 09/11/2026 16:51 | 188 | 73.34 |
| 09/11/2026 16:51 | 2 | 73.36 |
| 09/11/2026 16:51 | 188 | 73.35 |
| 09/11/2026 16:51 | 54 | 73.35 |
| 09/11/2026 16:50 | 2 | 73.37 |
| 09/11/2026 16:50 | 188 | 73.36 |
| 09/11/2026 16:50 | 148 | 73.38 |
| 09/11/2026 16:50 | 188 | 73.38 |
| 09/11/2026 16:50 | 49 | 73.38 |
| 09/11/2026 16:50 | 42 | 73.37 |
| 09/11/2026 16:50 | 6 | 73.37 |
| 09/11/2026 16:50 | 54 | 73.37 |
| 09/11/2026 16:50 | 6 | 73.37 |
| 09/11/2026 16:50 | 54 | 73.37 |
| 09/11/2026 16:49 | 188 | 73.39 |
| 09/11/2026 16:49 | 50 | 73.38 |
| 09/11/2026 16:49 | 5 | 73.38 |
| 09/11/2026 16:49 | 188 | 73.38 |
| 09/11/2026 16:49 | 20 | 73.38 |
| 09/11/2026 16:49 | 23 | 73.39 |
| 09/11/2026 16:49 | 188 | 73.40 |
| 09/11/2026 16:48 | 188 | 73.41 |
| 09/11/2026 16:48 | 43 | 73.42 |
| 09/11/2026 16:48 | 130 | 73.42 |
| 09/11/2026 16:48 | 223 | 73.42 |
| 09/11/2026 16:48 | 85 | 73.42 |
| 09/11/2026 16:48 | 121 | 73.42 |
| 09/11/2026 16:48 | 4 | 73.43 |
| 09/11/2026 16:48 | 188 | 73.43 |
| 09/11/2026 16:48 | 130 | 73.43 |
| 09/11/2026 16:48 | 128 | 73.43 |
| 09/11/2026 16:48 | 104 | 73.43 |
| 09/11/2026 16:48 | 10 | 73.42 |
| 09/11/2026 16:48 | 57 | 73.42 |
| 09/11/2026 16:48 | 40 | 73.43 |
| 09/11/2026 16:48 | 9 | 73.43 |
| 09/11/2026 16:48 | 176 | 73.42 |
| 09/11/2026 16:48 | 188 | 73.42 |
| 09/11/2026 16:48 | 72 | 73.42 |
| 09/11/2026 16:48 | 74 | 73.41 |
| 09/11/2026 16:48 | 72 | 73.41 |
| 09/11/2026 16:48 | 66 | 73.41 |
| 09/11/2026 16:48 | 188 | 73.41 |
| 09/11/2026 16:48 | 4 | 73.42 |
| 09/11/2026 16:48 | 223 | 73.42 |
| 09/11/2026 16:48 | 188 | 73.42 |
| 09/11/2026 16:48 | 66 | 73.42 |
| 09/11/2026 16:48 | 72 | 73.42 |
| 09/11/2026 16:48 | 188 | 73.42 |
| 09/11/2026 16:48 | 66 | 73.42 |
| 09/11/2026 16:48 | 188 | 73.43 |
| 09/11/2026 16:48 | 220 | 73.43 |
| 09/11/2026 16:48 | 69 | 73.43 |
| 09/11/2026 16:48 | 39 | 73.44 |
| 09/11/2026 16:48 | 66 | 73.44 |
| 09/11/2026 16:48 | 20 | 73.44 |
| 09/11/2026 16:48 | 188 | 73.44 |
| 09/11/2026 16:48 | 72 | 73.43 |
| 09/11/2026 16:48 | 66 | 73.43 |
| 09/11/2026 16:48 | 131 | 73.43 |
| 09/11/2026 16:48 | 188 | 73.44 |
| 09/11/2026 16:48 | 289 | 73.44 |
| 09/11/2026 16:48 | 72 | 73.44 |
| 09/11/2026 16:48 | 72 | 73.44 |
| 09/11/2026 16:48 | 228 | 73.44 |
| 09/11/2026 16:48 | 2 | 73.44 |
| 09/11/2026 16:48 | 148 | 73.44 |
| 09/11/2026 16:48 | 249 | 73.43 |
| 09/11/2026 16:48 | 72 | 73.43 |
| 09/11/2026 16:48 | 188 | 73.43 |
| 09/11/2026 16:48 | 66 | 73.42 |
| 09/11/2026 16:48 | 73 | 73.42 |
| 09/11/2026 16:48 | 73 | 73.43 |
| 09/11/2026 16:48 | 99 | 73.43 |
| 09/11/2026 16:48 | 140 | 73.43 |
| 09/11/2026 16:48 | 39 | 73.43 |
| 09/11/2026 16:48 | 150 | 73.43 |
| 09/11/2026 16:48 | 188 | 73.42 |
| 09/11/2026 16:48 | 141 | 73.42 |
| 09/11/2026 16:48 | 54 | 73.41 |
| 09/11/2026 16:48 | 6 | 73.41 |
| 09/11/2026 16:48 | 121 | 73.41 |
| 09/11/2026 16:48 | 159 | 73.40 |
| 09/11/2026 16:48 | 77 | 73.41 |
| 09/11/2026 16:48 | 244 | 73.41 |
| 09/11/2026 16:48 | 171 | 73.41 |
| 09/11/2026 16:47 | 77 | 73.405 |
| 09/11/2026 16:47 | 244 | 73.41 |
| 09/11/2026 16:47 | 142 | 73.41 |
| 09/11/2026 16:47 | 188 | 73.41 |
| 09/11/2026 16:47 | 32 | 73.41 |
| 09/11/2026 16:47 | 24 | 73.41 |
| 09/11/2026 16:47 | 66 | 73.42 |
| 09/11/2026 16:47 | 91 | 73.425 |
| 09/11/2026 16:47 | 188 | 73.42 |
| 09/11/2026 16:47 | 188 | 73.41 |
| 09/11/2026 16:47 | 7 | 73.40 |
| 09/11/2026 16:47 | 181 | 73.40 |
| 09/11/2026 16:47 | 40 | 73.40 |
| 09/11/2026 16:47 | 67 | 73.40 |
| 09/11/2026 16:47 | 121 | 73.40 |
| 09/11/2026 16:47 | 60 | 73.40 |
| 09/11/2026 16:47 | 2 | 73.40 |
| 09/11/2026 16:47 | 84 | 73.41 |
| 09/11/2026 16:46 | 19 | 73.41 |
| 09/11/2026 16:46 | 187 | 73.40 |
| 09/11/2026 16:46 | 218 | 73.40 |
| 09/11/2026 16:46 | 188 | 73.40 |
| 09/11/2026 16:46 | 5 | 73.37 |
| 09/11/2026 16:46 | 125 | 73.36 |
| 09/11/2026 16:46 | 84 | 73.36 |
| 09/11/2026 16:46 | 6 | 73.35 |
| 09/11/2026 16:46 | 54 | 73.35 |
| 09/11/2026 16:46 | 54 | 73.34 |
| 09/11/2026 16:46 | 132 | 73.33 |
| 09/11/2026 16:46 | 150 | 73.33 |
| 09/11/2026 16:45 | 54 | 73.34 |
| 09/11/2026 16:45 | 54 | 73.34 |
| 09/11/2026 16:45 | 54 | 73.34 |
| 09/11/2026 16:45 | 34 | 73.33 |
| 09/11/2026 16:45 | 20 | 73.33 |
| 09/11/2026 16:45 | 150 | 73.33 |
| 09/11/2026 16:45 | 5 | 73.33 |
| 09/11/2026 16:45 | 225 | 73.33 |
| 09/11/2026 16:45 | 121 | 73.33 |
| 09/11/2026 16:45 | 145 | 73.33 |
| 09/11/2026 16:45 | 66 | 73.33 |
| 09/11/2026 16:45 | 150 | 73.33 |
| 09/11/2026 16:45 | 10 | 73.33 |
| 09/11/2026 16:45 | 131 | 73.33 |
| 09/11/2026 16:44 | 150 | 73.34 |
| 09/11/2026 16:44 | 29 | 73.33 |
| 09/11/2026 16:44 | 150 | 73.33 |
| 09/11/2026 16:44 | 128 | 73.33 |
| 09/11/2026 16:44 | 12 | 73.32 |
| 09/11/2026 16:44 | 6 | 73.32 |
| 09/11/2026 16:44 | 150 | 73.35 |
| 09/11/2026 16:44 | 150 | 73.35 |
| 09/11/2026 16:44 | 5 | 73.35 |
| 09/11/2026 16:44 | 2 | 73.36 |
| 09/11/2026 16:44 | 50 | 73.36 |
| 09/11/2026 16:44 | 120 | 73.37 |
| 09/11/2026 16:44 | 148 | 73.37 |
| 09/11/2026 16:44 | 150 | 73.37 |
| 09/11/2026 16:44 | 22 | 73.37 |
| 09/11/2026 16:44 | 50 | 73.37 |
| 09/11/2026 16:44 | 150 | 73.37 |
| 09/11/2026 16:44 | 91 | 73.37 |
| 09/11/2026 16:43 | 150 | 73.36 |
| 09/11/2026 16:43 | 27 | 73.36 |
| 09/11/2026 16:43 | 150 | 73.37 |
| 09/11/2026 16:43 | 77 | 73.35 |
| 09/11/2026 16:43 | 87 | 73.35 |
| 09/11/2026 16:43 | 115 | 73.35 |
| 09/11/2026 16:43 | 77 | 73.35 |
| 09/11/2026 16:43 | 6 | 73.35 |
| 09/11/2026 16:43 | 150 | 73.35 |
| 09/11/2026 16:42 | 128 | 73.34 |
| 09/11/2026 16:42 | 52 | 73.34 |
| 09/11/2026 16:42 | 150 | 73.34 |
| 09/11/2026 16:42 | 150 | 73.34 |
| 09/11/2026 16:42 | 150 | 73.34 |
| 09/11/2026 16:42 | 72 | 73.34 |
| 09/11/2026 16:42 | 66 | 73.34 |
| 09/11/2026 16:42 | 150 | 73.34 |
| 09/11/2026 16:42 | 251 | 73.34 |
| 09/11/2026 16:42 | 150 | 73.34 |
| 09/11/2026 16:42 | 23 | 73.34 |
| 09/11/2026 16:42 | 5 | 73.36 |
| 09/11/2026 16:41 | 2 | 73.35 |
| 09/11/2026 16:41 | 66 | 73.35 |
| 09/11/2026 16:41 | 144 | 73.36 |
| 09/11/2026 16:41 | 126 | 73.36 |
| 09/11/2026 16:41 | 150 | 73.36 |
| 09/11/2026 16:41 | 150 | 73.36 |
| 09/11/2026 16:41 | 50 | 73.36 |
| 09/11/2026 16:41 | 33 | 73.36 |
| 09/11/2026 16:41 | 150 | 73.36 |
| 09/11/2026 16:41 | 209 | 73.36 |
| 09/11/2026 16:41 | 45 | 73.35 |
| 09/11/2026 16:41 | 205 | 73.35 |
| 09/11/2026 16:41 | 2 | 73.34 |
| 09/11/2026 16:41 | 16 | 73.35 |
| 09/11/2026 16:41 | 77 | 73.35 |
| 09/11/2026 16:41 | 150 | 73.35 |
| 09/11/2026 16:40 | 128 | 73.36 |
| 09/11/2026 16:40 | 131 | 73.36 |
| 09/11/2026 16:40 | 5 | 73.36 |
| 09/11/2026 16:40 | 150 | 73.36 |
| 09/11/2026 16:40 | 150 | 73.38 |
| 09/11/2026 16:40 | 65 | 73.37 |
| 09/11/2026 16:40 | 150 | 73.37 |
| 09/11/2026 16:40 | 125 | 73.37 |
| 09/11/2026 16:40 | 150 | 73.38 |
| 09/11/2026 16:40 | 7 | 73.38 |
| 09/11/2026 16:40 | 150 | 73.37 |
| 09/11/2026 16:40 | 150 | 73.37 |
| 09/11/2026 16:40 | 85 | 73.38 |
| 09/11/2026 16:40 | 80 | 73.39 |
| 09/11/2026 16:40 | 70 | 73.39 |
| 09/11/2026 16:40 | 150 | 73.40 |
| 09/11/2026 16:39 | 75 | 73.385 |
| 09/11/2026 16:39 | 31 | 73.38 |
| 09/11/2026 16:39 | 147 | 73.38 |
| 09/11/2026 16:39 | 150 | 73.38 |
| 09/11/2026 16:39 | 37 | 73.38 |
| 09/11/2026 16:39 | 71 | 73.39 |
| 09/11/2026 16:39 | 82 | 73.40 |
| 09/11/2026 16:39 | 2 | 73.40 |
| 09/11/2026 16:39 | 4 | 73.40 |
| 09/11/2026 16:39 | 82 | 73.40 |
| 09/11/2026 16:39 | 72 | 73.39 |
| 09/11/2026 16:39 | 340 | 73.39 |
| 09/11/2026 16:39 | 88 | 73.38 |
| 09/11/2026 16:39 | 4 | 73.38 |
| 09/11/2026 16:39 | 10 | 73.41 |
| 09/11/2026 16:39 | 150 | 73.40 |
| 09/11/2026 16:39 | 54 | 73.40 |
| 09/11/2026 16:39 | 102 | 73.39 |
| 09/11/2026 16:39 | 150 | 73.39 |
| 09/11/2026 16:38 | 79 | 73.40 |
| 09/11/2026 16:38 | 150 | 73.40 |
| 09/11/2026 16:38 | 231 | 73.38 |
| 09/11/2026 16:38 | 54 | 73.37 |
| 09/11/2026 16:38 | 6 | 73.36 |
| 09/11/2026 16:38 | 30 | 73.36 |
| 09/11/2026 16:38 | 4 | 73.37 |
| 09/11/2026 16:38 | 54 | 73.37 |
| 09/11/2026 16:37 | 150 | 73.38 |
| 09/11/2026 16:37 | 150 | 73.38 |
| 09/11/2026 16:37 | 30 | 73.40 |
| 09/11/2026 16:37 | 214 | 73.38 |
| 09/11/2026 16:37 | 150 | 73.38 |
| 09/11/2026 16:37 | 6 | 73.37 |
| 09/11/2026 16:37 | 3 | 73.37 |
| 09/11/2026 16:37 | 35 | 73.37 |
| 09/11/2026 16:37 | 150 | 73.35 |
| 09/11/2026 16:37 | 198 | 73.35 |
| 09/11/2026 16:37 | 10 | 73.35 |
| 09/11/2026 16:37 | 38 | 73.36 |
| 09/11/2026 16:37 | 59 | 73.35 |
| 09/11/2026 16:37 | 230 | 73.35 |
| 09/11/2026 16:37 | 150 | 73.36 |
| 09/11/2026 16:37 | 209 | 73.36 |
| 09/11/2026 16:37 | 2 | 73.36 |
| 09/11/2026 16:36 | 85 | 73.35 |
| 09/11/2026 16:36 | 145 | 73.35 |
| 09/11/2026 16:36 | 5 | 73.35 |
| 09/11/2026 16:36 | 37 | 73.35 |
| 09/11/2026 16:36 | 150 | 73.35 |
| 09/11/2026 16:36 | 72 | 73.35 |
| 09/11/2026 16:36 | 143 | 73.35 |
| 09/11/2026 16:36 | 150 | 73.35 |
| 09/11/2026 16:36 | 33 | 73.35 |
| 09/11/2026 16:36 | 107 | 73.35 |
| 09/11/2026 16:36 | 11 | 73.36 |
| 09/11/2026 16:36 | 48 | 73.36 |
| 09/11/2026 16:36 | 6 | 73.35 |
| 09/11/2026 16:36 | 121 | 73.35 |
| 09/11/2026 16:36 | 25 | 73.35 |
| 09/11/2026 16:36 | 77 | 73.34 |
| 09/11/2026 16:36 | 118 | 73.33 |
| 09/11/2026 16:36 | 7 | 73.33 |
| 09/11/2026 16:36 | 110 | 73.33 |
| 09/11/2026 16:35 | 150 | 73.33 |
| 09/11/2026 16:35 | 64 | 73.33 |
| 09/11/2026 16:35 | 150 | 73.33 |
| 09/11/2026 16:35 | 119 | 73.33 |
| 09/11/2026 16:35 | 31 | 73.33 |
| 09/11/2026 16:35 | 150 | 73.31 |
| 09/11/2026 16:35 | 134 | 73.30 |
| 09/11/2026 16:35 | 72 | 73.30 |
| 09/11/2026 16:35 | 185 | 73.30 |
| 09/11/2026 16:35 | 41 | 73.30 |
| 09/11/2026 16:35 | 150 | 73.31 |
| 09/11/2026 16:35 | 116 | 73.32 |
| 09/11/2026 16:35 | 150 | 73.32 |
| 09/11/2026 16:35 | 2 | 73.32 |
| 09/11/2026 16:34 | 143 | 73.33 |
| 09/11/2026 16:34 | 115 | 73.33 |
| 09/11/2026 16:34 | 111 | 73.33 |
| 09/11/2026 16:34 | 11 | 73.33 |
| 09/11/2026 16:34 | 114 | 73.32 |
| 09/11/2026 16:34 | 106 | 73.32 |
| 09/11/2026 16:34 | 13 | 73.32 |
| 09/11/2026 16:34 | 205 | 73.32 |
| 09/11/2026 16:34 | 23 | 73.32 |
| 09/11/2026 16:33 | 122 | 73.33 |
| 09/11/2026 16:33 | 150 | 73.32 |
| 09/11/2026 16:33 | 50 | 73.33 |
| 09/11/2026 16:33 | 10 | 73.32 |
| 09/11/2026 16:33 | 116 | 73.34 |
| 09/11/2026 16:33 | 18 | 73.35 |
| 09/11/2026 16:33 | 7 | 73.35 |
| 09/11/2026 16:33 | 300 | 73.36 |
| 09/11/2026 16:33 | 24 | 73.35 |
| 09/11/2026 16:32 | 150 | 73.34 |
| 09/11/2026 16:32 | 150 | 73.34 |
| 09/11/2026 16:32 | 5 | 73.33 |
| 09/11/2026 16:32 | 225 | 73.33 |
| 09/11/2026 16:32 | 17 | 73.33 |
| 09/11/2026 16:32 | 150 | 73.33 |
| 09/11/2026 16:32 | 72 | 73.33 |
| 09/11/2026 16:32 | 63 | 73.33 |
| 09/11/2026 16:32 | 150 | 73.33 |
| 09/11/2026 16:32 | 30 | 73.33 |
| 09/11/2026 16:32 | 10 | 73.33 |
| 09/11/2026 16:32 | 28 | 73.33 |
| 09/11/2026 16:32 | 38 | 73.34 |
| 09/11/2026 16:32 | 150 | 73.35 |
| 09/11/2026 16:32 | 64 | 73.36 |
| 09/11/2026 16:32 | 14 | 73.36 |
| 09/11/2026 16:32 | 2 | 73.36 |
| 09/11/2026 16:32 | 74 | 73.37 |
| 09/11/2026 16:32 | 150 | 73.36 |
| 09/11/2026 16:32 | 150 | 73.36 |
| 09/11/2026 16:31 | 335 | 73.34 |
| 09/11/2026 16:31 | 23 | 73.35 |
| 09/11/2026 16:31 | 69 | 73.35 |
| 09/11/2026 16:31 | 83 | 73.36 |
| 09/11/2026 16:31 | 150 | 73.36 |
| 09/11/2026 16:31 | 126 | 73.34 |
| 09/11/2026 16:31 | 135 | 73.31 |
| 09/11/2026 16:31 | 22 | 73.31 |
| 09/11/2026 16:31 | 150 | 73.32 |
| 09/11/2026 16:31 | 2 | 73.31 |
| 09/11/2026 16:31 | 220 | 73.31 |
| 09/11/2026 16:31 | 1 | 73.31 |
| 09/11/2026 16:31 | 102 | 73.31 |
| 09/11/2026 16:31 | 292 | 73.31 |
| 09/11/2026 16:31 | 71 | 73.31 |
| 09/11/2026 16:31 | 35 | 73.31 |
| 09/11/2026 16:31 | 1 | 73.31 |
| 09/11/2026 16:30 | 150 | 73.34 |
| 09/11/2026 16:30 | 103 | 73.35 |
| 09/11/2026 16:30 | 54 | 73.35 |
| 09/11/2026 16:30 | 96 | 73.35 |
| 09/11/2026 16:30 | 157 | 73.345 |
| 09/11/2026 16:30 | 5 | 73.34 |
| 09/11/2026 16:30 | 33 | 73.34 |
| 09/11/2026 16:30 | 1 | 73.35 |
| 09/11/2026 16:30 | 31 | 73.35 |
| 09/11/2026 16:30 | 150 | 73.34 |
| 09/11/2026 16:30 | 28 | 73.35 |
| 09/11/2026 16:30 | 150 | 73.35 |
| 09/11/2026 16:30 | 11 | 73.35 |
| 09/11/2026 16:30 | 150 | 73.36 |
| 09/11/2026 16:29 | 6 | 73.35 |
| 09/11/2026 16:29 | 11 | 73.35 |
| 09/11/2026 16:29 | 13 | 73.35 |
| 09/11/2026 16:29 | 150 | 73.34 |
| 09/11/2026 16:29 | 22 | 73.33 |
| 09/11/2026 16:29 | 150 | 73.34 |
| 09/11/2026 16:29 | 160 | 73.34 |
| 09/11/2026 16:29 | 152 | 73.34 |
| 09/11/2026 16:29 | 66 | 73.34 |
| 09/11/2026 16:29 | 72 | 73.34 |
| 09/11/2026 16:29 | 150 | 73.34 |
| 09/11/2026 16:28 | 48 | 73.35 |
| 09/11/2026 16:28 | 38 | 73.35 |
| 09/11/2026 16:28 | 55 | 73.35 |
| 09/11/2026 16:28 | 3 | 73.35 |
| 09/11/2026 16:28 | 4 | 73.34 |
| 09/11/2026 16:28 | 162 | 73.34 |
| 09/11/2026 16:28 | 127 | 73.34 |
| 09/11/2026 16:28 | 72 | 73.33 |
| 09/11/2026 16:28 | 150 | 73.33 |
| 09/11/2026 16:28 | 6 | 73.33 |
| 09/11/2026 16:28 | 152 | 73.33 |
| 09/11/2026 16:28 | 6 | 73.33 |
| 09/11/2026 16:28 | 96 | 73.33 |
| 09/11/2026 16:28 | 5 | 73.34 |
| 09/11/2026 16:28 | 146 | 73.335 |
| 09/11/2026 16:28 | 130 | 73.33 |
| 09/11/2026 16:28 | 20 | 73.33 |
| 09/11/2026 16:28 | 49 | 73.33 |
| 09/11/2026 16:28 | 150 | 73.32 |
| 09/11/2026 16:28 | 1 | 73.33 |
| 09/11/2026 16:28 | 22 | 73.33 |
| 09/11/2026 16:28 | 150 | 73.33 |
| 09/11/2026 16:28 | 12 | 73.33 |
| 09/11/2026 16:28 | 7 | 73.31 |
| 09/11/2026 16:28 | 150 | 73.31 |
| 09/11/2026 16:28 | 55 | 73.31 |
| 09/11/2026 16:28 | 3 | 73.32 |
| 09/11/2026 16:28 | 18 | 73.31 |
| 09/11/2026 16:27 | 33 | 73.30 |
| 09/11/2026 16:27 | 50 | 73.30 |
| 09/11/2026 16:27 | 101 | 73.31 |
| 09/11/2026 16:27 | 50 | 73.31 |
| 09/11/2026 16:27 | 132 | 73.32 |
| 09/11/2026 16:27 | 130 | 73.32 |
| 09/11/2026 16:27 | 26 | 73.32 |
| 09/11/2026 16:27 | 71 | 73.32 |
| 09/11/2026 16:27 | 4 | 73.31 |
| 09/11/2026 16:27 | 150 | 73.31 |
| 09/11/2026 16:27 | 66 | 73.30 |
| 09/11/2026 16:27 | 43 | 73.30 |
| 09/11/2026 16:27 | 150 | 73.30 |
| 09/11/2026 16:27 | 72 | 73.30 |
| 09/11/2026 16:27 | 150 | 73.29 |
| 09/11/2026 16:27 | 50 | 73.29 |
| 09/11/2026 16:27 | 97 | 73.30 |
| 09/11/2026 16:26 | 150 | 73.30 |
| 09/11/2026 16:26 | 39 | 73.30 |
| 09/11/2026 16:26 | 26 | 73.30 |
| 09/11/2026 16:26 | 115 | 73.30 |
| 09/11/2026 16:26 | 80 | 73.30 |
| 09/11/2026 16:26 | 5 | 73.30 |
| 09/11/2026 16:26 | 4 | 73.29 |
| 09/11/2026 16:26 | 150 | 73.29 |
| 09/11/2026 16:26 | 31 | 73.30 |
| 09/11/2026 16:26 | 244 | 73.28 |
| 09/11/2026 16:26 | 7 | 73.28 |
| 09/11/2026 16:26 | 85 | 73.27 |
| 09/11/2026 16:26 | 6 | 73.26 |
| 09/11/2026 16:26 | 160 | 73.25 |
| 09/11/2026 16:26 | 81 | 73.27 |
| 09/11/2026 16:26 | 1 | 73.27 |
| 09/11/2026 16:26 | 150 | 73.26 |
| 09/11/2026 16:26 | 47 | 73.27 |
| 09/11/2026 16:26 | 78 | 73.27 |
| 09/11/2026 16:26 | 8 | 73.27 |
| 09/11/2026 16:26 | 5 | 73.27 |
| 09/11/2026 16:25 | 8 | 73.27 |
| 09/11/2026 16:25 | 172 | 73.27 |
| 09/11/2026 16:25 | 40 | 73.26 |
| 09/11/2026 16:25 | 75 | 73.25 |
| 09/11/2026 16:25 | 86 | 73.26 |
| 09/11/2026 16:25 | 1 | 73.26 |
| 09/11/2026 16:25 | 87 | 73.26 |
| 09/11/2026 16:25 | 3 | 73.26 |
| 09/11/2026 16:25 | 90 | 73.25 |
| 09/11/2026 16:25 | 109 | 73.25 |
| 09/11/2026 16:25 | 41 | 73.25 |
| 09/11/2026 16:25 | 17 | 73.25 |
| 09/11/2026 16:25 | 66 | 73.25 |
| 09/11/2026 16:25 | 72 | 73.25 |
| 09/11/2026 16:25 | 150 | 73.26 |
| 09/11/2026 16:25 | 114 | 73.26 |
| 09/11/2026 16:25 | 156 | 73.26 |
| 09/11/2026 16:25 | 15 | 73.26 |
| 09/11/2026 16:25 | 100 | 73.26 |
| 09/11/2026 16:25 | 150 | 73.26 |
| 09/11/2026 16:25 | 92 | 73.25 |
| 09/11/2026 16:25 | 32 | 73.25 |
| 09/11/2026 16:25 | 72 | 73.25 |
| 09/11/2026 16:24 | 2 | 73.25 |
| 09/11/2026 16:24 | 2 | 73.25 |
| 09/11/2026 16:24 | 6 | 73.25 |
| 09/11/2026 16:24 | 10 | 73.25 |
| 09/11/2026 16:24 | 6 | 73.25 |
| 09/11/2026 16:24 | 100 | 73.26 |
| 09/11/2026 16:24 | 97 | 73.26 |
| 09/11/2026 16:24 | 15 | 73.26 |
| 09/11/2026 16:24 | 13 | 73.26 |
| 09/11/2026 16:24 | 150 | 73.27 |
| 09/11/2026 16:24 | 6 | 73.28 |
| 09/11/2026 16:24 | 20 | 73.28 |
| 09/11/2026 16:24 | 400 | 73.28 |
| 09/11/2026 16:24 | 350 | 73.28 |
| 09/11/2026 16:24 | 750 | 73.28 |
| 09/11/2026 16:24 | 40 | 73.31 |
| 09/11/2026 16:24 | 50 | 73.30 |
| 09/11/2026 16:24 | 45 | 73.30 |
| 09/11/2026 16:24 | 30 | 73.30 |
| 09/11/2026 16:24 | 2 | 73.30 |
| 09/11/2026 16:24 | 2 | 73.30 |
| 09/11/2026 16:24 | 2 | 73.30 |
| 09/11/2026 16:24 | 11 | 73.30 |
| 09/11/2026 16:24 | 5 | 73.30 |
| 09/11/2026 16:24 | 1 | 73.30 |
| 09/11/2026 16:24 | 30 | 73.31 |
| 09/11/2026 16:24 | 50 | 73.31 |
| 09/11/2026 16:24 | 52 | 73.32 |
| 09/11/2026 16:24 | 64 | 73.33 |
| 09/11/2026 16:24 | 124 | 73.33 |
| 09/11/2026 16:24 | 152 | 73.33 |
| 09/11/2026 16:24 | 10 | 73.33 |
| 09/11/2026 16:24 | 150 | 73.33 |
| 09/11/2026 16:24 | 97 | 73.33 |
| 09/11/2026 16:24 | 10 | 73.33 |
| 09/11/2026 16:24 | 16 | 73.32 |
| 09/11/2026 16:24 | 2 | 73.32 |
| 09/11/2026 16:24 | 150 | 73.32 |
| 09/11/2026 16:24 | 1 | 73.33 |
| 09/11/2026 16:24 | 150 | 73.33 |
| 09/11/2026 16:24 | 349 | 73.33 |
| 09/11/2026 16:24 | 150 | 73.32 |
| 09/11/2026 16:23 | 150 | 73.32 |
| 09/11/2026 16:23 | 91 | 73.32 |
| 09/11/2026 16:23 | 6 | 73.32 |
| 09/11/2026 16:23 | 95 | 73.33 |
| 09/11/2026 16:23 | 150 | 73.33 |
| 09/11/2026 16:23 | 1 | 73.33 |
| 09/11/2026 16:23 | 16 | 73.34 |
| 09/11/2026 16:23 | 150 | 73.34 |
| 09/11/2026 16:23 | 10 | 73.33 |
| 09/11/2026 16:23 | 72 | 73.35 |
| 09/11/2026 16:23 | 16 | 73.35 |
| 09/11/2026 16:23 | 133 | 73.34 |
| 09/11/2026 16:23 | 95 | 73.34 |
| 09/11/2026 16:23 | 65 | 73.34 |
| 09/11/2026 16:23 | 1 | 73.34 |
| 09/11/2026 16:23 | 50 | 73.35 |
| 09/11/2026 16:23 | 94 | 73.35 |
| 09/11/2026 16:23 | 42 | 73.35 |
| 09/11/2026 16:23 | 189 | 73.36 |
| 09/11/2026 16:23 | 111 | 73.36 |
| 09/11/2026 16:23 | 14 | 73.36 |
| 09/11/2026 16:23 | 106 | 73.36 |
| 09/11/2026 16:23 | 146 | 73.36 |
| 09/11/2026 16:23 | 150 | 73.37 |
| 09/11/2026 16:23 | 150 | 73.37 |
| 09/11/2026 16:23 | 80 | 73.37 |
| 09/11/2026 16:23 | 10 | 73.38 |
| 09/11/2026 16:23 | 150 | 73.39 |
| 09/11/2026 16:23 | 95 | 73.38 |
| 09/11/2026 16:23 | 100 | 73.38 |
| 09/11/2026 16:23 | 12 | 73.38 |
| 09/11/2026 16:23 | 88 | 73.38 |
| 09/11/2026 16:23 | 89 | 73.38 |
| 09/11/2026 16:23 | 161 | 73.39 |
| 09/11/2026 16:23 | 50 | 73.38 |
| 09/11/2026 16:23 | 50 | 73.38 |
| 09/11/2026 16:23 | 44 | 73.38 |
| 09/11/2026 16:23 | 6 | 73.38 |
| 09/11/2026 16:23 | 110 | 73.39 |
| 09/11/2026 16:23 | 145 | 73.39 |
| 09/11/2026 16:23 | 55 | 73.39 |
| 09/11/2026 16:23 | 26 | 73.39 |
| 09/11/2026 16:23 | 80 | 73.39 |
| 09/11/2026 16:23 | 70 | 73.39 |
| 09/11/2026 16:23 | 50 | 73.39 |
| 09/11/2026 16:23 | 77 | 73.40 |
| 09/11/2026 16:23 | 72 | 73.40 |
| 09/11/2026 16:23 | 110 | 73.40 |
| 09/11/2026 16:23 | 147 | 73.40 |
| 09/11/2026 16:23 | 147 | 73.40 |
| 09/11/2026 16:23 | 150 | 73.40 |
| 09/11/2026 16:23 | 100 | 73.41 |
| 09/11/2026 16:23 | 500 | 73.42 |
| 09/11/2026 16:22 | 2 | 73.41 |
| 09/11/2026 16:22 | 80 | 73.40 |
| 09/11/2026 16:22 | 23 | 73.41 |
| 09/11/2026 16:22 | 89 | 73.41 |
| 09/11/2026 16:22 | 49 | 73.41 |
| 09/11/2026 16:22 | 51 | 73.41 |
| 09/11/2026 16:22 | 150 | 73.41 |
| 09/11/2026 16:22 | 50 | 73.42 |
| 09/11/2026 16:22 | 150 | 73.42 |
| 09/11/2026 16:22 | 14 | 73.42 |
| 09/11/2026 16:22 | 49 | 73.42 |
| 09/11/2026 16:22 | 202 | 73.42 |
| 09/11/2026 16:22 | 65 | 73.42 |
| 09/11/2026 16:22 | 68 | 73.42 |
| 09/11/2026 16:22 | 75 | 73.42 |
| 09/11/2026 16:22 | 65 | 73.42 |
| 09/11/2026 16:22 | 70 | 73.42 |
| 09/11/2026 16:22 | 135 | 73.42 |
| 09/11/2026 16:22 | 7 | 73.42 |
| 09/11/2026 16:22 | 46 | 73.42 |
| 09/11/2026 16:22 | 104 | 73.42 |
| 09/11/2026 16:22 | 84 | 73.42 |
| 09/11/2026 16:22 | 71 | 73.42 |
| 09/11/2026 16:22 | 90 | 73.42 |
| 09/11/2026 16:22 | 24 | 73.42 |
| 09/11/2026 16:21 | 127 | 73.42 |
| 09/11/2026 16:21 | 47 | 73.44 |
| 09/11/2026 16:21 | 75 | 73.44 |
| 09/11/2026 16:21 | 5 | 73.43 |
| 09/11/2026 16:21 | 227 | 73.43 |
| 09/11/2026 16:21 | 44 | 73.43 |
| 09/11/2026 16:20 | 150 | 73.42 |
| 09/11/2026 16:20 | 58 | 73.43 |
| 09/11/2026 16:20 | 48 | 73.43 |
| 09/11/2026 16:20 | 34 | 73.45 |
| 09/11/2026 16:20 | 66 | 73.44 |
| 09/11/2026 16:20 | 84 | 73.44 |
| 09/11/2026 16:20 | 15 | 73.43 |
| 09/11/2026 16:20 | 119 | 73.43 |
| 09/11/2026 16:20 | 150 | 73.43 |
| 09/11/2026 16:20 | 240 | 73.43 |
| 09/11/2026 16:20 | 23 | 73.44 |
| 09/11/2026 16:20 | 500 | 73.44 |
| 09/11/2026 16:20 | 24 | 73.46 |
| 09/11/2026 16:20 | 112 | 73.46 |
| 09/11/2026 16:20 | 66 | 73.46 |
| 09/11/2026 16:20 | 22 | 73.46 |
| 09/11/2026 16:20 | 28 | 73.47 |
| 09/11/2026 16:20 | 11 | 73.47 |
| 09/11/2026 16:20 | 120 | 73.48 |
| 09/11/2026 16:20 | 30 | 73.48 |
| 09/11/2026 16:20 | 2 | 73.48 |
| 09/11/2026 16:20 | 1 | 73.46 |
| 09/11/2026 16:20 | 72 | 73.46 |
| 09/11/2026 16:20 | 20 | 73.46 |
| 09/11/2026 16:20 | 100 | 73.46 |
| 09/11/2026 16:20 | 3 | 73.46 |
| 09/11/2026 16:20 | 72 | 73.46 |
| 09/11/2026 16:19 | 5 | 73.45 |
| 09/11/2026 16:19 | 92 | 73.45 |
| 09/11/2026 16:19 | 120 | 73.45 |
| 09/11/2026 16:19 | 23 | 73.46 |
| 09/11/2026 16:19 | 84 | 73.47 |
| 09/11/2026 16:19 | 4 | 73.47 |
| 09/11/2026 16:19 | 2 | 73.47 |
| 09/11/2026 16:19 | 120 | 73.47 |
| 09/11/2026 16:18 | 1 | 73.45 |
| 09/11/2026 16:18 | 106 | 73.46 |
| 09/11/2026 16:18 | 56 | 73.45 |
| 09/11/2026 16:18 | 105 | 73.44 |
| 09/11/2026 16:18 | 9 | 73.45 |
| 09/11/2026 16:18 | 120 | 73.45 |
| 09/11/2026 16:18 | 10 | 73.45 |
| 09/11/2026 16:18 | 21 | 73.44 |
| 09/11/2026 16:18 | 78 | 73.44 |
| 09/11/2026 16:18 | 108 | 73.44 |
| 09/11/2026 16:18 | 120 | 73.44 |
| 09/11/2026 16:18 | 151 | 73.44 |
| 09/11/2026 16:18 | 349 | 73.44 |
| 09/11/2026 16:18 | 455 | 73.44 |
| 09/11/2026 16:18 | 22 | 73.44 |
| 09/11/2026 16:18 | 45 | 73.44 |
| 09/11/2026 16:18 | 27 | 73.44 |
| 09/11/2026 16:18 | 61 | 73.44 |
| 09/11/2026 16:18 | 9 | 73.44 |
| 09/11/2026 16:18 | 19 | 73.44 |
| 09/11/2026 16:18 | 52 | 73.45 |
| 09/11/2026 16:18 | 12 | 73.42 |
| 09/11/2026 16:18 | 84 | 73.42 |
| 09/11/2026 16:18 | 360 | 73.42 |
| 09/11/2026 16:18 | 64 | 73.42 |
| 09/11/2026 16:18 | 70 | 73.43 |
| 09/11/2026 16:18 | 60 | 73.44 |
| 09/11/2026 16:17 | 55 | 73.43 |
| 09/11/2026 16:17 | 38 | 73.43 |
| 09/11/2026 16:17 | 120 | 73.45 |
| 09/11/2026 16:17 | 25 | 73.44 |
| 09/11/2026 16:17 | 1 | 73.43 |
| 09/11/2026 16:17 | 6 | 73.42 |
| 09/11/2026 16:17 | 5 | 73.42 |
| 09/11/2026 16:17 | 15 | 73.43 |
| 09/11/2026 16:17 | 90 | 73.43 |
| 09/11/2026 16:17 | 146 | 73.43 |
| 09/11/2026 16:17 | 1 | 73.44 |
| 09/11/2026 16:17 | 120 | 73.45 |
| 09/11/2026 16:16 | 30 | 73.46 |
| 09/11/2026 16:16 | 80 | 73.47 |
| 09/11/2026 16:16 | 14 | 73.45 |
| 09/11/2026 16:16 | 38 | 73.45 |
| 09/11/2026 16:16 | 146 | 73.45 |
| 09/11/2026 16:16 | 40 | 73.43 |
| 09/11/2026 16:16 | 120 | 73.43 |
| 09/11/2026 16:16 | 66 | 73.43 |
| 09/11/2026 16:16 | 66 | 73.44 |
| 09/11/2026 16:16 | 13 | 73.44 |
| 09/11/2026 16:16 | 107 | 73.44 |
| 09/11/2026 16:16 | 144 | 73.44 |
| 09/11/2026 16:16 | 120 | 73.44 |
| 09/11/2026 16:16 | 44 | 73.44 |
| 09/11/2026 16:16 | 22 | 73.44 |
| 09/11/2026 16:16 | 150 | 73.44 |
| 09/11/2026 16:16 | 4 | 73.46 |
| 09/11/2026 16:16 | 87 | 73.45 |
| 09/11/2026 16:15 | 81 | 73.43 |
| 09/11/2026 16:15 | 120 | 73.43 |
| 09/11/2026 16:15 | 120 | 73.41 |
| 09/11/2026 16:15 | 58 | 73.41 |
| 09/11/2026 16:15 | 8 | 73.41 |
| 09/11/2026 16:15 | 120 | 73.41 |
| 09/11/2026 16:15 | 78 | 73.40 |
| 09/11/2026 16:15 | 17 | 73.40 |
| 09/11/2026 16:15 | 120 | 73.40 |
| 09/11/2026 16:15 | 150 | 73.40 |
| 09/11/2026 16:15 | 4 | 73.39 |
| 09/11/2026 16:15 | 120 | 73.39 |
| 09/11/2026 16:15 | 78 | 73.39 |
| 09/11/2026 16:15 | 50 | 73.40 |
| 09/11/2026 16:15 | 6 | 73.40 |
| 09/11/2026 16:15 | 22 | 73.40 |
| 09/11/2026 16:15 | 4 | 73.40 |
| 09/11/2026 16:15 | 8 | 73.40 |
| 09/11/2026 16:15 | 1 | 73.41 |
| 09/11/2026 16:15 | 14 | 73.41 |
| 09/11/2026 16:15 | 52 | 73.42 |
| 09/11/2026 16:15 | 147 | 73.43 |
| 09/11/2026 16:15 | 110 | 73.43 |
| 09/11/2026 16:15 | 10 | 73.43 |
| 09/11/2026 16:15 | 60 | 73.44 |
| 09/11/2026 16:15 | 60 | 73.44 |
| 09/11/2026 16:15 | 48 | 73.45 |
| 09/11/2026 16:15 | 117 | 73.45 |
| 09/11/2026 16:15 | 3 | 73.45 |
| 09/11/2026 16:15 | 11 | 73.45 |
| 09/11/2026 16:15 | 289 | 73.45 |
| 09/11/2026 16:14 | 173 | 73.45 |
| 09/11/2026 16:14 | 11 | 73.45 |
| 09/11/2026 16:14 | 6 | 73.45 |
| 09/11/2026 16:14 | 101 | 73.43 |
| 09/11/2026 16:14 | 5 | 73.42 |
| 09/11/2026 16:14 | 120 | 73.42 |
| 09/11/2026 16:14 | 61 | 73.42 |
| 09/11/2026 16:14 | 50 | 73.41 |
| 09/11/2026 16:14 | 3 | 73.41 |
| 09/11/2026 16:14 | 60 | 73.41 |
| 09/11/2026 16:14 | 165 | 73.41 |
| 09/11/2026 16:14 | 120 | 73.41 |
| 09/11/2026 16:13 | 9 | 73.40 |
| 09/11/2026 16:13 | 14 | 73.40 |
| 09/11/2026 16:13 | 16 | 73.40 |
| 09/11/2026 16:13 | 4 | 73.40 |
| 09/11/2026 16:13 | 12 | 73.40 |
| 09/11/2026 16:13 | 13 | 73.40 |
| 09/11/2026 16:13 | 98 | 73.38 |
| 09/11/2026 16:13 | 32 | 73.39 |
| 09/11/2026 16:13 | 40 | 73.41 |
| 09/11/2026 16:13 | 3 | 73.40 |
| 09/11/2026 16:13 | 40 | 73.40 |
| 09/11/2026 16:13 | 43 | 73.41 |
| 09/11/2026 16:13 | 192 | 73.41 |
| 09/11/2026 16:13 | 7 | 73.43 |
| 09/11/2026 16:13 | 12 | 73.42 |
| 09/11/2026 16:13 | 120 | 73.42 |
| 09/11/2026 16:13 | 120 | 73.42 |
| 09/11/2026 16:13 | 120 | 73.42 |
| 09/11/2026 16:13 | 150 | 73.42 |
| 09/11/2026 16:13 | 120 | 73.43 |
| 09/11/2026 16:13 | 120 | 73.43 |
| 09/11/2026 16:13 | 53 | 73.43 |
| 09/11/2026 16:13 | 36 | 73.43 |
| 09/11/2026 16:12 | 120 | 73.42 |
| 09/11/2026 16:12 | 22 | 73.42 |
| 09/11/2026 16:12 | 60 | 73.42 |
| 09/11/2026 16:12 | 12 | 73.42 |
| 09/11/2026 16:12 | 11 | 73.42 |
| 09/11/2026 16:12 | 90 | 73.43 |
| 09/11/2026 16:12 | 87 | 73.43 |
| 09/11/2026 16:12 | 120 | 73.43 |
| 09/11/2026 16:12 | 74 | 73.43 |
| 09/11/2026 16:12 | 73 | 73.43 |
| 09/11/2026 16:12 | 120 | 73.43 |
| 09/11/2026 16:12 | 23 | 73.42 |
| 09/11/2026 16:12 | 74 | 73.41 |
| 09/11/2026 16:12 | 50 | 73.41 |
| 09/11/2026 16:12 | 112 | 73.41 |
| 09/11/2026 16:12 | 55 | 73.44 |
| 09/11/2026 16:12 | 147 | 73.44 |
| 09/11/2026 16:12 | 62 | 73.45 |
| 09/11/2026 16:12 | 40 | 73.45 |
| 09/11/2026 16:12 | 71 | 73.45 |
| 09/11/2026 16:12 | 70 | 73.44 |
| 09/11/2026 16:12 | 70 | 73.44 |
| 09/11/2026 16:12 | 120 | 73.44 |
| 09/11/2026 16:11 | 44 | 73.45 |
| 09/11/2026 16:11 | 113 | 73.45 |
| 09/11/2026 16:11 | 72 | 73.47 |
| 09/11/2026 16:11 | 7 | 73.45 |
| 09/11/2026 16:11 | 120 | 73.47 |
| 09/11/2026 16:11 | 63 | 73.47 |
| 09/11/2026 16:11 | 120 | 73.46 |
| 09/11/2026 16:11 | 22 | 73.46 |
| 09/11/2026 16:11 | 72 | 73.46 |
| 09/11/2026 16:11 | 17 | 73.46 |
| 09/11/2026 16:11 | 120 | 73.46 |
| 09/11/2026 16:11 | 106 | 73.45 |
| 09/11/2026 16:11 | 34 | 73.43 |
| 09/11/2026 16:11 | 6 | 73.43 |
| 09/11/2026 16:11 | 96 | 73.43 |
| 09/11/2026 16:11 | 24 | 73.43 |
| 09/11/2026 16:11 | 265 | 73.43 |
| 09/11/2026 16:11 | 88 | 73.42 |
| 09/11/2026 16:11 | 66 | 73.42 |
| 09/11/2026 16:11 | 72 | 73.42 |
| 09/11/2026 16:11 | 100 | 73.42 |
| 09/11/2026 16:11 | 83 | 73.42 |
| 09/11/2026 16:11 | 37 | 73.42 |
| 09/11/2026 16:11 | 3 | 73.42 |
| 09/11/2026 16:11 | 120 | 73.40 |
| 09/11/2026 16:11 | 9 | 73.38 |
| 09/11/2026 16:11 | 50 | 73.37 |
| 09/11/2026 16:11 | 50 | 73.37 |
| 09/11/2026 16:11 | 120 | 73.38 |
| 09/11/2026 16:11 | 64 | 73.38 |
| 09/11/2026 16:11 | 120 | 73.38 |
| 09/11/2026 16:11 | 50 | 73.39 |
| 09/11/2026 16:11 | 126 | 73.39 |
| 09/11/2026 16:10 | 20 | 73.37 |
| 09/11/2026 16:10 | 120 | 73.37 |
| 09/11/2026 16:10 | 55 | 73.37 |
| 09/11/2026 16:10 | 1 | 73.37 |
| 09/11/2026 16:10 | 11 | 73.36 |
| 09/11/2026 16:10 | 120 | 73.35 |
| 09/11/2026 16:10 | 12 | 73.35 |
| 09/11/2026 16:10 | 120 | 73.35 |
| 09/11/2026 16:10 | 72 | 73.35 |
| 09/11/2026 16:10 | 134 | 73.35 |
| 09/11/2026 16:10 | 120 | 73.35 |
| 09/11/2026 16:10 | 145 | 73.35 |
| 09/11/2026 16:10 | 6 | 73.35 |
| 09/11/2026 16:10 | 8 | 73.35 |
| 09/11/2026 16:10 | 52 | 73.35 |
| 09/11/2026 16:10 | 16 | 73.35 |
| 09/11/2026 16:10 | 23 | 73.35 |
| 09/11/2026 16:10 | 30 | 73.35 |
| 09/11/2026 16:10 | 1 | 73.35 |
| 09/11/2026 16:10 | 2 | 73.35 |
| 09/11/2026 16:09 | 13 | 73.36 |
| 09/11/2026 16:09 | 158 | 73.37 |
| 09/11/2026 16:09 | 120 | 73.37 |
| 09/11/2026 16:09 | 136 | 73.36 |
| 09/11/2026 16:09 | 70 | 73.36 |
| 09/11/2026 16:09 | 50 | 73.36 |
| 09/11/2026 16:09 | 51 | 73.36 |
| 09/11/2026 16:09 | 38 | 73.36 |
| 09/11/2026 16:09 | 3 | 73.36 |
| 09/11/2026 16:09 | 2 | 73.36 |
| 09/11/2026 16:09 | 6 | 73.36 |
| 09/11/2026 16:09 | 62 | 73.37 |
| 09/11/2026 16:09 | 1 | 73.37 |
| 09/11/2026 16:09 | 10 | 73.37 |
| 09/11/2026 16:09 | 25 | 73.38 |
| 09/11/2026 16:09 | 5 | 73.39 |
| 09/11/2026 16:09 | 9 | 73.39 |
| 09/11/2026 16:09 | 80 | 73.40 |
| 09/11/2026 16:09 | 21 | 73.41 |
| 09/11/2026 16:09 | 3 | 73.42 |
| 09/11/2026 16:09 | 35 | 73.42 |
| 09/11/2026 16:09 | 120 | 73.44 |
| 09/11/2026 16:09 | 9 | 73.43 |
| 09/11/2026 16:09 | 11 | 73.42 |
| 09/11/2026 16:09 | 41 | 73.42 |
| 09/11/2026 16:09 | 120 | 73.42 |
| 09/11/2026 16:09 | 79 | 73.42 |
| 09/11/2026 16:09 | 135 | 73.42 |
| 09/11/2026 16:09 | 15 | 73.42 |
| 09/11/2026 16:09 | 27 | 73.41 |
| 09/11/2026 16:09 | 66 | 73.41 |
| 09/11/2026 16:09 | 120 | 73.41 |
| 09/11/2026 16:09 | 66 | 73.42 |
| 09/11/2026 16:09 | 106 | 73.42 |
| 09/11/2026 16:09 | 14 | 73.42 |
| 09/11/2026 16:09 | 25 | 73.42 |
| 09/11/2026 16:09 | 78 | 73.42 |
| 09/11/2026 16:09 | 64 | 73.41 |
| 09/11/2026 16:08 | 4 | 73.40 |
| 09/11/2026 16:08 | 93 | 73.40 |
| 09/11/2026 16:08 | 27 | 73.40 |
| 09/11/2026 16:08 | 10 | 73.40 |
| 09/11/2026 16:08 | 10 | 73.40 |
| 09/11/2026 16:08 | 83 | 73.40 |
| 09/11/2026 16:08 | 40 | 73.40 |
| 09/11/2026 16:08 | 14 | 73.40 |
| 09/11/2026 16:08 | 64 | 73.40 |
| 09/11/2026 16:08 | 120 | 73.39 |
| 09/11/2026 16:08 | 78 | 73.38 |
| 09/11/2026 16:08 | 120 | 73.38 |
| 09/11/2026 16:08 | 87 | 73.38 |
| 09/11/2026 16:08 | 120 | 73.38 |
| 09/11/2026 16:08 | 10 | 73.38 |
| 09/11/2026 16:07 | 4 | 73.41 |
| 09/11/2026 16:07 | 9 | 73.40 |
| 09/11/2026 16:07 | 55 | 73.40 |
| 09/11/2026 16:07 | 145 | 73.40 |
| 09/11/2026 16:07 | 120 | 73.39 |
| 09/11/2026 16:07 | 6 | 73.40 |
| 09/11/2026 16:07 | 100 | 73.40 |
| 09/11/2026 16:07 | 50 | 73.40 |
| 09/11/2026 16:07 | 45 | 73.40 |
| 09/11/2026 16:07 | 486 | 73.40 |
| 09/11/2026 16:07 | 14 | 73.40 |
| 09/11/2026 16:07 | 100 | 73.40 |
| 09/11/2026 16:07 | 6 | 73.40 |
| 09/11/2026 16:07 | 2 | 73.40 |
| 09/11/2026 16:07 | 10 | 73.41 |
| 09/11/2026 16:07 | 142 | 73.43 |
| 09/11/2026 16:07 | 358 | 73.43 |
| 09/11/2026 16:07 | 20 | 73.42 |
| 09/11/2026 16:07 | 120 | 73.43 |
| 09/11/2026 16:07 | 168 | 73.43 |
| 09/11/2026 16:07 | 156 | 73.44 |
| 09/11/2026 16:07 | 344 | 73.44 |
| 09/11/2026 16:07 | 19 | 73.43 |
| 09/11/2026 16:07 | 169 | 73.43 |
| 09/11/2026 16:07 | 140 | 73.47 |
| 09/11/2026 16:07 | 360 | 73.47 |
| 09/11/2026 16:07 | 154 | 73.48 |
| 09/11/2026 16:07 | 344 | 73.48 |
| 09/11/2026 16:07 | 2 | 73.47 |
| 09/11/2026 16:07 | 1 | 73.46 |
| 09/11/2026 16:07 | 140 | 73.47 |
| 09/11/2026 16:07 | 360 | 73.47 |
| 09/11/2026 16:07 | 50 | 73.46 |
| 09/11/2026 16:07 | 14 | 73.46 |
| 09/11/2026 16:07 | 147 | 73.46 |
| 09/11/2026 16:06 | 2 | 73.44 |
| 09/11/2026 16:06 | 48 | 73.44 |
| 09/11/2026 16:06 | 100 | 73.44 |
| 09/11/2026 16:06 | 83 | 73.45 |
| 09/11/2026 16:06 | 57 | 73.45 |
| 09/11/2026 16:06 | 2 | 73.46 |
| 09/11/2026 16:06 | 24 | 73.46 |
| 09/11/2026 16:06 | 2 | 73.48 |
| 09/11/2026 16:06 | 6 | 73.49 |
| 09/11/2026 16:06 | 120 | 73.50 |
| 09/11/2026 16:06 | 21 | 73.51 |
| 09/11/2026 16:05 | 24 | 73.50 |
| 09/11/2026 16:05 | 120 | 73.50 |
| 09/11/2026 16:05 | 56 | 73.50 |
| 09/11/2026 16:05 | 81 | 73.48 |
| 09/11/2026 16:05 | 120 | 73.48 |
| 09/11/2026 16:05 | 17 | 73.50 |
| 09/11/2026 16:05 | 120 | 73.50 |
| 09/11/2026 16:05 | 114 | 73.50 |
| 09/11/2026 16:05 | 6 | 73.50 |
| 09/11/2026 16:05 | 29 | 73.49 |
| 09/11/2026 16:05 | 115 | 73.49 |
| 09/11/2026 16:05 | 50 | 73.50 |
| 09/11/2026 16:05 | 16 | 73.52 |
| 09/11/2026 16:05 | 7 | 73.53 |
| 09/11/2026 16:04 | 27 | 73.54 |
| 09/11/2026 16:04 | 200 | 73.54 |
| 09/11/2026 16:04 | 120 | 73.54 |
| 09/11/2026 16:04 | 4 | 73.54 |
| 09/11/2026 16:04 | 1 | 73.53 |
| 09/11/2026 16:04 | 90 | 73.52 |
| 09/11/2026 16:04 | 120 | 73.52 |
| 09/11/2026 16:04 | 16 | 73.54 |
| 09/11/2026 16:04 | 1 | 73.54 |
| 09/11/2026 16:04 | 120 | 73.54 |
| 09/11/2026 16:04 | 95 | 73.53 |
| 09/11/2026 16:04 | 10 | 73.53 |
| 09/11/2026 16:04 | 120 | 73.53 |
| 09/11/2026 16:04 | 17 | 73.53 |
| 09/11/2026 16:03 | 93 | 73.54 |
| 09/11/2026 16:03 | 170 | 73.54 |
| 09/11/2026 16:03 | 50 | 73.55 |
| 09/11/2026 16:03 | 120 | 73.56 |
| 09/11/2026 16:03 | 70 | 73.56 |
| 09/11/2026 16:03 | 50 | 73.56 |
| 09/11/2026 16:03 | 26 | 73.53 |
| 09/11/2026 16:03 | 105 | 73.53 |
| 09/11/2026 16:03 | 1 | 73.53 |
| 09/11/2026 16:03 | 3 | 73.54 |
| 09/11/2026 16:03 | 120 | 73.54 |
| 09/11/2026 16:03 | 120 | 73.54 |
| 09/11/2026 16:02 | 6 | 73.54 |
| 09/11/2026 16:02 | 120 | 73.54 |
| 09/11/2026 16:02 | 120 | 73.54 |
| 09/11/2026 16:02 | 38 | 73.54 |
| 09/11/2026 16:02 | 82 | 73.54 |
| 09/11/2026 16:02 | 168 | 73.54 |
| 09/11/2026 16:02 | 120 | 73.55 |
| 09/11/2026 16:02 | 74 | 73.54 |
| 09/11/2026 16:02 | 120 | 73.54 |
| 09/11/2026 16:02 | 6 | 73.52 |
| 09/11/2026 16:02 | 165 | 73.52 |
| 09/11/2026 16:02 | 120 | 73.52 |
| 09/11/2026 16:02 | 97 | 73.52 |
| 09/11/2026 16:02 | 23 | 73.52 |
| 09/11/2026 16:02 | 23 | 73.52 |
| 09/11/2026 16:02 | 5 | 73.53 |
| 09/11/2026 16:02 | 120 | 73.53 |
| 09/11/2026 16:02 | 120 | 73.53 |
| 09/11/2026 16:02 | 20 | 73.56 |
| 09/11/2026 16:02 | 120 | 73.54 |
| 09/11/2026 16:02 | 120 | 73.54 |
| 09/11/2026 16:01 | 9 | 73.57 |
| 09/11/2026 16:01 | 10 | 73.56 |
| 09/11/2026 16:01 | 154 | 73.55 |
| 09/11/2026 16:01 | 154 | 73.55 |
| 09/11/2026 16:01 | 142 | 73.55 |
| 09/11/2026 16:01 | 7 | 73.54 |
| 09/11/2026 16:01 | 23 | 73.56 |
| 09/11/2026 16:00 | 15 | 73.61 |
| 09/11/2026 16:00 | 72 | 73.61 |
| 09/11/2026 16:00 | 48 | 73.62 |
| 09/11/2026 16:00 | 33 | 73.63 |
| 09/11/2026 16:00 | 56 | 73.62 |
| 09/11/2026 16:00 | 40 | 73.63 |
| 09/11/2026 15:59 | 5 | 73.64 |
| 09/11/2026 15:59 | 34 | 73.63 |
| 09/11/2026 15:59 | 5 | 73.65 |
| 09/11/2026 15:59 | 20 | 73.64 |
| 09/11/2026 15:59 | 1 | 73.64 |
| 09/11/2026 15:59 | 138 | 73.65 |
| 09/11/2026 15:59 | 72 | 73.65 |
| 09/11/2026 15:59 | 21 | 73.65 |
| 09/11/2026 15:59 | 138 | 73.65 |
| 09/11/2026 15:59 | 50 | 73.65 |
| 09/11/2026 15:59 | 23 | 73.65 |
| 09/11/2026 15:59 | 68 | 73.68 |
| 09/11/2026 15:59 | 100 | 73.65 |
| 09/11/2026 15:59 | 32 | 73.65 |
| 09/11/2026 15:59 | 138 | 73.65 |
| 09/11/2026 15:59 | 72 | 73.64 |
| 09/11/2026 15:58 | 72 | 73.64 |
| 09/11/2026 15:58 | 5 | 73.64 |
| 09/11/2026 15:58 | 77 | 73.63 |
| 09/11/2026 15:58 | 81 | 73.63 |
| 09/11/2026 15:57 | 120 | 73.68 |
| 09/11/2026 15:57 | 59 | 73.69 |
| 09/11/2026 15:57 | 14 | 73.69 |
| 09/11/2026 15:57 | 106 | 73.69 |
| 09/11/2026 15:57 | 162 | 73.70 |
| 09/11/2026 15:57 | 61 | 73.72 |
| 09/11/2026 15:57 | 120 | 73.70 |
| 09/11/2026 15:57 | 59 | 73.70 |
| 09/11/2026 15:57 | 78 | 73.70 |
| 09/11/2026 15:57 | 42 | 73.70 |
| 09/11/2026 15:57 | 49 | 73.71 |
| 09/11/2026 15:57 | 22 | 73.71 |
| 09/11/2026 15:57 | 38 | 73.70 |
| 09/11/2026 15:57 | 28 | 73.69 |
| 09/11/2026 15:57 | 145 | 73.69 |
| 09/11/2026 15:57 | 3 | 73.67 |
| 09/11/2026 15:57 | 100 | 73.67 |
| 09/11/2026 15:57 | 66 | 73.67 |
| 09/11/2026 15:57 | 29 | 73.67 |
| 09/11/2026 15:57 | 112 | 73.67 |
| 09/11/2026 15:57 | 59 | 73.67 |
| 09/11/2026 15:57 | 87 | 73.67 |
| 09/11/2026 15:57 | 113 | 73.67 |
| 09/11/2026 15:57 | 7 | 73.67 |
| 09/11/2026 15:57 | 120 | 73.68 |
| 09/11/2026 15:57 | 153 | 73.68 |
| 09/11/2026 15:57 | 120 | 73.70 |
| 09/11/2026 15:56 | 120 | 73.70 |
| 09/11/2026 15:56 | 120 | 73.69 |
| 09/11/2026 15:56 | 120 | 73.69 |
| 09/11/2026 15:56 | 8 | 73.68 |
| 09/11/2026 15:56 | 66 | 73.68 |
| 09/11/2026 15:56 | 74 | 73.67 |
| 09/11/2026 15:56 | 141 | 73.67 |
| 09/11/2026 15:56 | 149 | 73.67 |
| 09/11/2026 15:56 | 120 | 73.69 |
| 09/11/2026 15:56 | 2 | 73.68 |
| 09/11/2026 15:56 | 120 | 73.68 |
| 09/11/2026 15:56 | 44 | 73.67 |
| 09/11/2026 15:56 | 2 | 73.67 |
| 09/11/2026 15:56 | 120 | 73.67 |
| 09/11/2026 15:56 | 63 | 73.66 |
| 09/11/2026 15:56 | 57 | 73.66 |
| 09/11/2026 15:56 | 50 | 73.67 |
| 09/11/2026 15:56 | 120 | 73.67 |
| 09/11/2026 15:56 | 120 | 73.66 |
| 09/11/2026 15:56 | 75 | 73.65 |
| 09/11/2026 15:56 | 120 | 73.66 |
| 09/11/2026 15:55 | 120 | 73.66 |
| 09/11/2026 15:55 | 120 | 73.65 |
| 09/11/2026 15:55 | 26 | 73.64 |
| 09/11/2026 15:55 | 120 | 73.63 |
| 09/11/2026 15:55 | 49 | 73.65 |
| 09/11/2026 15:55 | 120 | 73.65 |
| 09/11/2026 15:55 | 1 | 73.64 |
| 09/11/2026 15:55 | 53 | 73.64 |
| 09/11/2026 15:55 | 19 | 73.63 |
| 09/11/2026 15:55 | 9 | 73.63 |
| 09/11/2026 15:55 | 2 | 73.64 |
| 09/11/2026 15:54 | 120 | 73.63 |
| 09/11/2026 15:54 | 26 | 73.64 |
| 09/11/2026 15:54 | 153 | 73.64 |
| 09/11/2026 15:54 | 120 | 73.64 |
| 09/11/2026 15:54 | 60 | 73.65 |
| 09/11/2026 15:54 | 60 | 73.65 |
| 09/11/2026 15:54 | 120 | 73.66 |
| 09/11/2026 15:54 | 23 | 73.67 |
| 09/11/2026 15:54 | 100 | 73.67 |
| 09/11/2026 15:54 | 120 | 73.67 |
| 09/11/2026 15:54 | 24 | 73.67 |
| 09/11/2026 15:54 | 120 | 73.67 |
| 09/11/2026 15:54 | 87 | 73.67 |
| 09/11/2026 15:54 | 120 | 73.68 |
| 09/11/2026 15:54 | 3 | 73.68 |
| 09/11/2026 15:54 | 66 | 73.67 |
| 09/11/2026 15:53 | 27 | 73.69 |
| 09/11/2026 15:53 | 20 | 73.70 |
| 09/11/2026 15:53 | 120 | 73.72 |
| 09/11/2026 15:53 | 60 | 73.72 |
| 09/11/2026 15:53 | 120 | 73.73 |
| 09/11/2026 15:53 | 120 | 73.71 |
| 09/11/2026 15:53 | 66 | 73.71 |
| 09/11/2026 15:53 | 120 | 73.71 |
| 09/11/2026 15:53 | 120 | 73.71 |
| 09/11/2026 15:53 | 26 | 73.70 |
| 09/11/2026 15:53 | 96 | 73.70 |
| 09/11/2026 15:53 | 204 | 73.70 |
| 09/11/2026 15:53 | 26 | 73.69 |
| 09/11/2026 15:52 | 120 | 73.68 |
| 09/11/2026 15:52 | 17 | 73.67 |
| 09/11/2026 15:52 | 20 | 73.67 |
| 09/11/2026 15:52 | 33 | 73.65 |
| 09/11/2026 15:52 | 120 | 73.65 |
| 09/11/2026 15:51 | 120 | 73.67 |
| 09/11/2026 15:51 | 120 | 73.68 |
| 09/11/2026 15:51 | 23 | 73.67 |
| 09/11/2026 15:51 | 66 | 73.67 |
| 09/11/2026 15:51 | 120 | 73.66 |
| 09/11/2026 15:51 | 22 | 73.65 |
| 09/11/2026 15:51 | 19 | 73.64 |
| 09/11/2026 15:51 | 120 | 73.62 |
| 09/11/2026 15:51 | 120 | 73.63 |
| 09/11/2026 15:50 | 120 | 73.63 |
| 09/11/2026 15:50 | 55 | 73.62 |
| 09/11/2026 15:50 | 39 | 73.64 |
| 09/11/2026 15:50 | 120 | 73.64 |
| 09/11/2026 15:50 | 2 | 73.64 |
| 09/11/2026 15:50 | 22 | 73.63 |
| 09/11/2026 15:50 | 167 | 73.63 |
| 09/11/2026 15:50 | 120 | 73.63 |
| 09/11/2026 15:50 | 89 | 73.63 |
| 09/11/2026 15:50 | 120 | 73.63 |
| 09/11/2026 15:50 | 3 | 73.64 |
| 09/11/2026 15:50 | 164 | 73.65 |
| 09/11/2026 15:50 | 120 | 73.65 |
| 09/11/2026 15:50 | 75 | 73.65 |
| 09/11/2026 15:50 | 50 | 73.65 |
| 09/11/2026 15:50 | 48 | 73.65 |
| 09/11/2026 15:50 | 120 | 73.66 |
| 09/11/2026 15:50 | 3 | 73.68 |
| 09/11/2026 15:50 | 50 | 73.68 |
| 09/11/2026 15:50 | 120 | 73.69 |
| 09/11/2026 15:50 | 120 | 73.69 |
| 09/11/2026 15:50 | 36 | 73.70 |
| 09/11/2026 15:49 | 120 | 73.69 |
| 09/11/2026 15:49 | 84 | 73.69 |
| 09/11/2026 15:49 | 120 | 73.69 |
| 09/11/2026 15:49 | 120 | 73.67 |
| 09/11/2026 15:49 | 55 | 73.67 |
| 09/11/2026 15:49 | 120 | 73.67 |
| 09/11/2026 15:49 | 148 | 73.68 |
| 09/11/2026 15:49 | 120 | 73.68 |
| 09/11/2026 15:49 | 52 | 73.69 |
| 09/11/2026 15:49 | 2 | 73.70 |
| 09/11/2026 15:49 | 120 | 73.69 |
| 09/11/2026 15:49 | 117 | 73.69 |
| 09/11/2026 15:49 | 9 | 73.71 |
| 09/11/2026 15:49 | 120 | 73.70 |
| 09/11/2026 15:49 | 36 | 73.72 |
| 09/11/2026 15:49 | 120 | 73.72 |
| 09/11/2026 15:49 | 66 | 73.72 |
| 09/11/2026 15:49 | 72 | 73.72 |
| 09/11/2026 15:49 | 93 | 73.71 |
| 09/11/2026 15:49 | 120 | 73.72 |
| 09/11/2026 15:48 | 120 | 73.71 |
| 09/11/2026 15:48 | 120 | 73.71 |
| 09/11/2026 15:48 | 72 | 73.70 |
| 09/11/2026 15:48 | 9 | 73.70 |
| 09/11/2026 15:48 | 96 | 73.70 |
| 09/11/2026 15:48 | 204 | 73.70 |
| 09/11/2026 15:48 | 120 | 73.68 |
| 09/11/2026 15:48 | 159 | 73.68 |
| 09/11/2026 15:48 | 120 | 73.68 |
| 09/11/2026 15:48 | 4 | 73.69 |
| 09/11/2026 15:48 | 6 | 73.70 |
| 09/11/2026 15:48 | 10 | 73.70 |
| 09/11/2026 15:48 | 120 | 73.69 |
| 09/11/2026 15:48 | 51 | 73.69 |
| 09/11/2026 15:48 | 52 | 73.69 |
| 09/11/2026 15:48 | 96 | 73.69 |
| 09/11/2026 15:48 | 11 | 73.69 |
| 09/11/2026 15:48 | 10 | 73.69 |
| 09/11/2026 15:48 | 10 | 73.69 |
| 09/11/2026 15:48 | 120 | 73.69 |
| 09/11/2026 15:48 | 98 | 73.68 |
| 09/11/2026 15:48 | 120 | 73.68 |
| 09/11/2026 15:48 | 8 | 73.68 |
| 09/11/2026 15:48 | 142 | 73.68 |
| 09/11/2026 15:48 | 17 | 73.66 |
| 09/11/2026 15:48 | 145 | 73.66 |
| 09/11/2026 15:48 | 2 | 73.65 |
| 09/11/2026 15:48 | 95 | 73.65 |
| 09/11/2026 15:48 | 120 | 73.65 |
| 09/11/2026 15:48 | 50 | 73.63 |
| 09/11/2026 15:48 | 66 | 73.64 |
| 09/11/2026 15:47 | 2 | 73.62 |
| 09/11/2026 15:47 | 66 | 73.61 |
| 09/11/2026 15:47 | 14 | 73.61 |
| 09/11/2026 15:47 | 35 | 73.58 |
| 09/11/2026 15:47 | 131 | 73.57 |
| 09/11/2026 15:47 | 120 | 73.57 |
| 09/11/2026 15:47 | 2 | 73.57 |
| 09/11/2026 15:47 | 120 | 73.55 |
| 09/11/2026 15:47 | 120 | 73.55 |
| 09/11/2026 15:47 | 18 | 73.54 |
| 09/11/2026 15:47 | 2 | 73.55 |
| 09/11/2026 15:47 | 120 | 73.54 |
| 09/11/2026 15:47 | 120 | 73.53 |
| 09/11/2026 15:47 | 91 | 73.53 |
| 09/11/2026 15:47 | 120 | 73.53 |
| 09/11/2026 15:47 | 91 | 73.54 |
| 09/11/2026 15:47 | 120 | 73.53 |
| 09/11/2026 15:47 | 120 | 73.52 |
| 09/11/2026 15:47 | 3 | 73.51 |
| 09/11/2026 15:47 | 17 | 73.51 |
| 09/11/2026 15:47 | 120 | 73.52 |
| 09/11/2026 15:47 | 120 | 73.52 |
| 09/11/2026 15:47 | 72 | 73.53 |
| 09/11/2026 15:47 | 38 | 73.52 |
| 09/11/2026 15:46 | 66 | 73.50 |
| 09/11/2026 15:46 | 6 | 73.51 |
| 09/11/2026 15:46 | 28 | 73.50 |
| 09/11/2026 15:46 | 162 | 73.50 |
| 09/11/2026 15:46 | 6 | 73.50 |
| 09/11/2026 15:46 | 23 | 73.50 |
| 09/11/2026 15:46 | 3 | 73.50 |
| 09/11/2026 15:46 | 9 | 73.51 |
| 09/11/2026 15:46 | 120 | 73.51 |
| 09/11/2026 15:46 | 120 | 73.51 |
| 09/11/2026 15:46 | 120 | 73.50 |
| 09/11/2026 15:46 | 120 | 73.50 |
| 09/11/2026 15:46 | 137 | 73.50 |
| 09/11/2026 15:46 | 50 | 73.50 |
| 09/11/2026 15:46 | 120 | 73.51 |
| 09/11/2026 15:46 | 66 | 73.52 |
| 09/11/2026 15:46 | 66 | 73.53 |
| 09/11/2026 15:46 | 120 | 73.50 |
| 09/11/2026 15:45 | 40 | 73.51 |
| 09/11/2026 15:45 | 120 | 73.50 |
| 09/11/2026 15:45 | 66 | 73.49 |
| 09/11/2026 15:45 | 120 | 73.49 |
| 09/11/2026 15:45 | 2 | 73.49 |
| 09/11/2026 15:45 | 82 | 73.49 |
| 09/11/2026 15:45 | 1 | 73.49 |
| 09/11/2026 15:45 | 82 | 73.51 |
| 09/11/2026 15:45 | 10 | 73.55 |
| 09/11/2026 15:45 | 10 | 73.54 |
| 09/11/2026 15:45 | 70 | 73.54 |
| 09/11/2026 15:45 | 12 | 73.54 |
| 09/11/2026 15:45 | 120 | 73.54 |
| 09/11/2026 15:45 | 6 | 73.54 |
| 09/11/2026 15:45 | 6 | 73.52 |
| 09/11/2026 15:45 | 66 | 73.53 |
| 09/11/2026 15:45 | 7 | 73.54 |
| 09/11/2026 15:45 | 83 | 73.54 |
| 09/11/2026 15:45 | 82 | 73.53 |
| 09/11/2026 15:45 | 5 | 73.50 |
| 09/11/2026 15:45 | 35 | 73.50 |
| 09/11/2026 15:44 | 10 | 73.50 |
| 09/11/2026 15:44 | 37 | 73.50 |
| 09/11/2026 15:44 | 56 | 73.50 |
| 09/11/2026 15:44 | 22 | 73.49 |
| 09/11/2026 15:44 | 36 | 73.49 |
| 09/11/2026 15:44 | 10 | 73.50 |
| 09/11/2026 15:44 | 94 | 73.50 |
| 09/11/2026 15:44 | 189 | 73.49 |
| 09/11/2026 15:44 | 84 | 73.49 |
| 09/11/2026 15:44 | 37 | 73.49 |
| 09/11/2026 15:44 | 84 | 73.49 |
| 09/11/2026 15:44 | 123 | 73.48 |
| 09/11/2026 15:44 | 66 | 73.48 |
| 09/11/2026 15:44 | 66 | 73.49 |
| 09/11/2026 15:44 | 13 | 73.50 |
| 09/11/2026 15:44 | 120 | 73.50 |
| 09/11/2026 15:44 | 97 | 73.48 |
| 09/11/2026 15:44 | 64 | 73.48 |
| 09/11/2026 15:44 | 38 | 73.48 |
| 09/11/2026 15:44 | 154 | 73.49 |
| 09/11/2026 15:44 | 97 | 73.49 |
| 09/11/2026 15:44 | 112 | 73.46 |
| 09/11/2026 15:44 | 89 | 73.45 |
| 09/11/2026 15:44 | 102 | 73.45 |
| 09/11/2026 15:44 | 157 | 73.46 |
| 09/11/2026 15:44 | 48 | 73.45 |
| 09/11/2026 15:44 | 145 | 73.45 |
| 09/11/2026 15:44 | 138 | 73.45 |
| 09/11/2026 15:44 | 120 | 73.45 |
| 09/11/2026 15:44 | 157 | 73.46 |
| 09/11/2026 15:44 | 120 | 73.46 |
| 09/11/2026 15:44 | 120 | 73.47 |
| 09/11/2026 15:44 | 91 | 73.46 |
| 09/11/2026 15:44 | 182 | 73.46 |
| 09/11/2026 15:44 | 80 | 73.46 |
| 09/11/2026 15:44 | 120 | 73.44 |
| 09/11/2026 15:44 | 50 | 73.45 |
| 09/11/2026 15:44 | 40 | 73.45 |
| 09/11/2026 15:44 | 31 | 73.45 |
| 09/11/2026 15:44 | 84 | 73.45 |
| 09/11/2026 15:44 | 50 | 73.45 |
| 09/11/2026 15:44 | 40 | 73.46 |
| 09/11/2026 15:44 | 85 | 73.46 |
| 09/11/2026 15:44 | 150 | 73.46 |
| 09/11/2026 15:44 | 9 | 73.47 |
| 09/11/2026 15:44 | 141 | 73.47 |
| 09/11/2026 15:44 | 120 | 73.50 |
| 09/11/2026 15:43 | 86 | 73.49 |
| 09/11/2026 15:43 | 120 | 73.49 |
| 09/11/2026 15:43 | 31 | 73.49 |
| 09/11/2026 15:43 | 19 | 73.49 |
| 09/11/2026 15:43 | 120 | 73.51 |
| 09/11/2026 15:43 | 120 | 73.50 |
| 09/11/2026 15:43 | 7 | 73.50 |
| 09/11/2026 15:43 | 5 | 73.49 |
| 09/11/2026 15:43 | 64 | 73.49 |
| 09/11/2026 15:43 | 83 | 73.50 |
| 09/11/2026 15:43 | 162 | 73.50 |
| 09/11/2026 15:43 | 7 | 73.50 |
| 09/11/2026 15:43 | 28 | 73.50 |
| 09/11/2026 15:43 | 2 | 73.50 |
| 09/11/2026 15:43 | 76 | 73.50 |
| 09/11/2026 15:43 | 3 | 73.50 |
| 09/11/2026 15:43 | 21 | 73.50 |
| 09/11/2026 15:43 | 10 | 73.50 |
| 09/11/2026 15:43 | 6 | 73.50 |
| 09/11/2026 15:43 | 28 | 73.50 |
| 09/11/2026 15:43 | 6 | 73.50 |
| 09/11/2026 15:43 | 50 | 73.50 |
| 09/11/2026 15:43 | 8 | 73.50 |
| 09/11/2026 15:43 | 120 | 73.51 |
| 09/11/2026 15:43 | 28 | 73.52 |
| 09/11/2026 15:43 | 1 | 73.52 |
| 09/11/2026 15:43 | 10 | 73.52 |
| 09/11/2026 15:43 | 120 | 73.59 |
| 09/11/2026 15:43 | 5 | 73.58 |
| 09/11/2026 15:43 | 115 | 73.58 |
| 09/11/2026 15:43 | 2 | 73.59 |
| 09/11/2026 15:43 | 120 | 73.59 |
| 09/11/2026 15:43 | 2 | 73.58 |
| 09/11/2026 15:43 | 120 | 73.56 |
| 09/11/2026 15:42 | 92 | 73.58 |
| 09/11/2026 15:42 | 16 | 73.59 |
| 09/11/2026 15:42 | 10 | 73.61 |
| 09/11/2026 15:42 | 160 | 73.59 |
| 09/11/2026 15:42 | 120 | 73.60 |
| 09/11/2026 15:42 | 25 | 73.59 |
| 09/11/2026 15:42 | 120 | 73.59 |
| 09/11/2026 15:42 | 5 | 73.58 |
| 09/11/2026 15:42 | 64 | 73.58 |
| 09/11/2026 15:42 | 143 | 73.58 |
| 09/11/2026 15:42 | 20 | 73.60 |
| 09/11/2026 15:42 | 100 | 73.59 |
| 09/11/2026 15:42 | 50 | 73.58 |
| 09/11/2026 15:42 | 143 | 73.58 |
| 09/11/2026 15:42 | 63 | 73.58 |
| 09/11/2026 15:42 | 120 | 73.60 |
| 09/11/2026 15:42 | 50 | 73.60 |
| 09/11/2026 15:42 | 10 | 73.61 |
| 09/11/2026 15:41 | 50 | 73.66 |
| 09/11/2026 15:41 | 156 | 73.66 |
| 09/11/2026 15:41 | 148 | 73.66 |
| 09/11/2026 15:41 | 72 | 73.66 |
| 09/11/2026 15:41 | 11 | 73.67 |
| 09/11/2026 15:41 | 22 | 73.67 |
| 09/11/2026 15:41 | 70 | 73.67 |
| 09/11/2026 15:41 | 93 | 73.67 |
| 09/11/2026 15:41 | 109 | 73.67 |
| 09/11/2026 15:41 | 11 | 73.67 |
| 09/11/2026 15:41 | 52 | 73.66 |
| 09/11/2026 15:41 | 120 | 73.68 |
| 09/11/2026 15:41 | 120 | 73.68 |
| 09/11/2026 15:41 | 63 | 73.70 |
| 09/11/2026 15:41 | 120 | 73.71 |
| 09/11/2026 15:41 | 3 | 73.70 |
| 09/11/2026 15:41 | 12 | 73.70 |
| 09/11/2026 15:41 | 149 | 73.70 |
| 09/11/2026 15:41 | 162 | 73.70 |
| 09/11/2026 15:41 | 120 | 73.70 |
| 09/11/2026 15:40 | 50 | 73.67 |
| 09/11/2026 15:40 | 143 | 73.68 |
| 09/11/2026 15:40 | 18 | 73.68 |
| 09/11/2026 15:40 | 66 | 73.71 |
| 09/11/2026 15:40 | 94 | 73.71 |
| 09/11/2026 15:40 | 4 | 73.70 |
| 09/11/2026 15:40 | 82 | 73.70 |
| 09/11/2026 15:40 | 67 | 73.71 |
| 09/11/2026 15:40 | 4 | 73.70 |
| 09/11/2026 15:40 | 273 | 73.70 |
| 09/11/2026 15:40 | 120 | 73.70 |
| 09/11/2026 15:40 | 22 | 73.67 |
| 09/11/2026 15:40 | 44 | 73.68 |
| 09/11/2026 15:40 | 146 | 73.69 |
| 09/11/2026 15:40 | 120 | 73.69 |
| 09/11/2026 15:40 | 120 | 73.68 |
| 09/11/2026 15:40 | 2 | 73.69 |
| 09/11/2026 15:40 | 25 | 73.70 |
| 09/11/2026 15:40 | 15 | 73.70 |
| 09/11/2026 15:40 | 15 | 73.70 |
| 09/11/2026 15:40 | 72 | 73.71 |
| 09/11/2026 15:40 | 72 | 73.71 |
| 09/11/2026 15:40 | 81 | 73.70 |
| 09/11/2026 15:40 | 165 | 73.69 |
| 09/11/2026 15:40 | 44 | 73.69 |
| 09/11/2026 15:40 | 4 | 73.69 |
| 09/11/2026 15:40 | 79 | 73.69 |
| 09/11/2026 15:40 | 88 | 73.70 |
| 09/11/2026 15:40 | 30 | 73.70 |
| 09/11/2026 15:40 | 69 | 73.70 |
| 09/11/2026 15:40 | 2 | 73.70 |
| 09/11/2026 15:39 | 10 | 73.73 |
| 09/11/2026 15:39 | 111 | 73.72 |
| 09/11/2026 15:39 | 16 | 73.72 |
| 09/11/2026 15:39 | 97 | 73.72 |
| 09/11/2026 15:39 | 23 | 73.72 |
| 09/11/2026 15:39 | 88 | 73.75 |
| 09/11/2026 15:39 | 6 | 73.75 |
| 09/11/2026 15:39 | 4 | 73.75 |
| 09/11/2026 15:39 | 46 | 73.75 |
| 09/11/2026 15:39 | 146 | 73.75 |
| 09/11/2026 15:39 | 140 | 73.74 |
| 09/11/2026 15:39 | 66 | 73.74 |
| 09/11/2026 15:39 | 109 | 73.74 |
| 09/11/2026 15:39 | 91 | 73.74 |
| 09/11/2026 15:39 | 120 | 73.74 |
| 09/11/2026 15:39 | 63 | 73.74 |
| 09/11/2026 15:39 | 147 | 73.74 |
| 09/11/2026 15:39 | 28 | 73.72 |
| 09/11/2026 15:39 | 76 | 73.72 |
| 09/11/2026 15:39 | 120 | 73.72 |
| 09/11/2026 15:39 | 50 | 73.71 |
| 09/11/2026 15:39 | 47 | 73.72 |
| 09/11/2026 15:39 | 120 | 73.72 |
| 09/11/2026 15:39 | 72 | 73.72 |
| 09/11/2026 15:38 | 139 | 73.75 |
| 09/11/2026 15:38 | 120 | 73.75 |
| 09/11/2026 15:38 | 15 | 73.75 |
| 09/11/2026 15:38 | 36 | 73.75 |
| 09/11/2026 15:38 | 24 | 73.76 |
| 09/11/2026 15:38 | 120 | 73.79 |
| 09/11/2026 15:38 | 84 | 73.81 |
| 09/11/2026 15:38 | 120 | 73.81 |
| 09/11/2026 15:38 | 120 | 73.80 |
| 09/11/2026 15:38 | 11 | 73.79 |
| 09/11/2026 15:38 | 25 | 73.78 |
| 09/11/2026 15:38 | 110 | 73.81 |
| 09/11/2026 15:38 | 144 | 73.81 |
| 09/11/2026 15:38 | 120 | 73.81 |
| 09/11/2026 15:38 | 36 | 73.81 |
| 09/11/2026 15:38 | 117 | 73.82 |
| 09/11/2026 15:38 | 100 | 73.82 |
| 09/11/2026 15:38 | 111 | 73.82 |
| 09/11/2026 15:38 | 36 | 73.82 |
| 09/11/2026 15:38 | 110 | 73.82 |
| 09/11/2026 15:38 | 90 | 73.82 |
| 09/11/2026 15:38 | 30 | 73.82 |
| 09/11/2026 15:38 | 41 | 73.83 |
| 09/11/2026 15:38 | 111 | 73.83 |
| 09/11/2026 15:38 | 66 | 73.83 |
| 09/11/2026 15:38 | 76 | 73.83 |
| 09/11/2026 15:38 | 112 | 73.83 |
| 09/11/2026 15:38 | 151 | 73.83 |
| 09/11/2026 15:38 | 120 | 73.83 |
| 09/11/2026 15:38 | 66 | 73.84 |
| 09/11/2026 15:38 | 25 | 73.83 |
| 09/11/2026 15:37 | 120 | 73.79 |
| 09/11/2026 15:37 | 76 | 73.83 |
| 09/11/2026 15:37 | 147 | 73.83 |
| 09/11/2026 15:37 | 120 | 73.83 |
| 09/11/2026 15:37 | 93 | 73.82 |
| 09/11/2026 15:37 | 120 | 73.82 |
| 09/11/2026 15:37 | 120 | 73.83 |
| 09/11/2026 15:37 | 72 | 73.83 |
| 09/11/2026 15:37 | 112 | 73.83 |
| 09/11/2026 15:37 | 120 | 73.83 |
| 09/11/2026 15:37 | 14 | 73.82 |
| 09/11/2026 15:37 | 143 | 73.81 |
| 09/11/2026 15:37 | 147 | 73.83 |
| 09/11/2026 15:37 | 66 | 73.83 |
| 09/11/2026 15:37 | 26 | 73.83 |
| 09/11/2026 15:37 | 120 | 73.85 |
| 09/11/2026 15:37 | 59 | 73.85 |
| 09/11/2026 15:37 | 36 | 73.85 |
| 09/11/2026 15:37 | 76 | 73.86 |
| 09/11/2026 15:37 | 74 | 73.87 |
| 09/11/2026 15:37 | 21 | 73.87 |
| 09/11/2026 15:37 | 44 | 73.88 |
| 09/11/2026 15:37 | 36 | 73.88 |
| 09/11/2026 15:37 | 15 | 73.90 |
| 09/11/2026 15:36 | 9 | 73.91 |
| 09/11/2026 15:36 | 71 | 73.91 |
| 09/11/2026 15:36 | 142 | 73.91 |
| 09/11/2026 15:36 | 66 | 73.91 |
| 09/11/2026 15:36 | 120 | 73.91 |
| 09/11/2026 15:36 | 18 | 73.91 |
| 09/11/2026 15:36 | 143 | 73.91 |
| 09/11/2026 15:36 | 120 | 73.91 |
| 09/11/2026 15:36 | 65 | 73.90 |
| 09/11/2026 15:36 | 82 | 73.91 |
| 09/11/2026 15:36 | 38 | 73.91 |
| 09/11/2026 15:36 | 5 | 73.90 |
| 09/11/2026 15:36 | 9 | 73.89 |
| 09/11/2026 15:36 | 120 | 73.89 |
| 09/11/2026 15:36 | 120 | 73.89 |
| 09/11/2026 15:36 | 45 | 73.89 |
| 09/11/2026 15:36 | 44 | 73.89 |
| 09/11/2026 15:36 | 120 | 73.93 |
| 09/11/2026 15:36 | 867 | 73.91 |
| 09/11/2026 15:36 | 24 | 73.91 |
| 09/11/2026 15:36 | 113 | 73.91 |
| 09/11/2026 15:36 | 99 | 73.91 |
| 09/11/2026 15:36 | 120 | 73.91 |
| 09/11/2026 15:36 | 142 | 73.91 |
| 09/11/2026 15:36 | 33 | 73.95 |
| 09/11/2026 15:36 | 33 | 73.95 |
| 09/11/2026 15:36 | 120 | 73.95 |
| 09/11/2026 15:36 | 72 | 73.95 |
| 09/11/2026 15:36 | 100 | 73.95 |
| 09/11/2026 15:36 | 32 | 73.94 |
| 09/11/2026 15:36 | 60 | 73.94 |
| 09/11/2026 15:36 | 8 | 73.96 |
| 09/11/2026 15:36 | 120 | 73.96 |
| 09/11/2026 15:36 | 120 | 73.94 |
| 09/11/2026 15:35 | 44 | 73.94 |
| 09/11/2026 15:35 | 120 | 73.91 |
| 09/11/2026 15:35 | 52 | 73.91 |
| 09/11/2026 15:35 | 8 | 73.91 |
| 09/11/2026 15:35 | 121 | 73.93 |
| 09/11/2026 15:35 | 8 | 73.93 |
| 09/11/2026 15:35 | 8 | 73.95 |
| 09/11/2026 15:35 | 120 | 73.95 |
| 09/11/2026 15:35 | 32 | 73.96 |
| 09/11/2026 15:35 | 105 | 73.96 |
| 09/11/2026 15:35 | 120 | 73.97 |
| 09/11/2026 15:35 | 106 | 73.97 |
| 09/11/2026 15:35 | 120 | 73.97 |
| 09/11/2026 15:35 | 25 | 73.99 |
| 09/11/2026 15:35 | 139 | 74.00 |
| 09/11/2026 15:35 | 56 | 73.99 |
| 09/11/2026 15:35 | 113 | 74.00 |
| 09/11/2026 15:35 | 35 | 74.00 |
| 09/11/2026 15:35 | 120 | 73.99 |
| 09/11/2026 15:34 | 120 | 73.99 |
| 09/11/2026 15:34 | 120 | 73.98 |
| 09/11/2026 15:34 | 32 | 74.01 |
| 09/11/2026 15:34 | 69 | 74.01 |
| 09/11/2026 15:34 | 17 | 74.02 |
| 09/11/2026 15:34 | 27 | 74.02 |
| 09/11/2026 15:34 | 63 | 74.02 |
| 09/11/2026 15:34 | 52 | 74.01 |
| 09/11/2026 15:34 | 72 | 73.99 |
| 09/11/2026 15:34 | 56 | 74.00 |
| 09/11/2026 15:34 | 32 | 74.00 |
| 09/11/2026 15:34 | 120 | 74.02 |
| 09/11/2026 15:34 | 168 | 74.01 |
| 09/11/2026 15:34 | 78 | 74.00 |
| 09/11/2026 15:34 | 18 | 73.99 |
| 09/11/2026 15:34 | 102 | 73.99 |
| 09/11/2026 15:34 | 21 | 74.00 |
| 09/11/2026 15:34 | 84 | 74.00 |
| 09/11/2026 15:34 | 97 | 73.99 |
| 09/11/2026 15:34 | 43 | 74.00 |
| 09/11/2026 15:34 | 116 | 74.01 |
| 09/11/2026 15:34 | 18 | 74.00 |
| 09/11/2026 15:34 | 2 | 73.99 |
| 09/11/2026 15:34 | 120 | 74.00 |
| 09/11/2026 15:34 | 142 | 74.00 |
| 09/11/2026 15:34 | 120 | 74.00 |
| 09/11/2026 15:34 | 25 | 74.00 |
| 09/11/2026 15:34 | 1 | 74.00 |
| 09/11/2026 15:34 | 5 | 74.00 |
| 09/11/2026 15:34 | 19 | 74.00 |
| 09/11/2026 15:34 | 10 | 74.00 |
| 09/11/2026 15:34 | 120 | 73.98 |
| 09/11/2026 15:34 | 15 | 73.96 |
| 09/11/2026 15:34 | 80 | 73.96 |
| 09/11/2026 15:34 | 72 | 73.96 |
| 09/11/2026 15:34 | 100 | 73.94 |
| 09/11/2026 15:33 | 109 | 73.90 |
| 09/11/2026 15:33 | 120 | 73.90 |
| 09/11/2026 15:33 | 2 | 73.89 |
| 09/11/2026 15:33 | 120 | 73.89 |
| 09/11/2026 15:33 | 4 | 73.90 |
| 09/11/2026 15:33 | 63 | 73.91 |
| 09/11/2026 15:33 | 120 | 73.90 |
| 09/11/2026 15:33 | 62 | 73.90 |
| 09/11/2026 15:33 | 142 | 73.90 |
| 09/11/2026 15:33 | 9 | 73.89 |
| 09/11/2026 15:33 | 4 | 73.89 |
| 09/11/2026 15:33 | 83 | 73.91 |
| 09/11/2026 15:33 | 120 | 73.92 |
| 09/11/2026 15:33 | 346 | 73.92 |
| 09/11/2026 15:33 | 360 | 73.92 |
| 09/11/2026 15:33 | 44 | 73.92 |
| 09/11/2026 15:33 | 47 | 73.93 |
| 09/11/2026 15:33 | 50 | 73.93 |
| 09/11/2026 15:33 | 101 | 73.93 |
| 09/11/2026 15:33 | 146 | 73.93 |
| 09/11/2026 15:33 | 120 | 73.93 |
| 09/11/2026 15:33 | 139 | 73.94 |
| 09/11/2026 15:33 | 73 | 73.94 |
| 09/11/2026 15:33 | 30 | 73.94 |
| 09/11/2026 15:32 | 45 | 73.97 |
| 09/11/2026 15:32 | 120 | 73.96 |
| 09/11/2026 15:32 | 3 | 73.96 |
| 09/11/2026 15:32 | 37 | 73.96 |
| 09/11/2026 15:32 | 120 | 73.98 |
| 09/11/2026 15:32 | 102 | 73.98 |
| 09/11/2026 15:32 | 79 | 73.97 |
| 09/11/2026 15:32 | 5 | 73.97 |
| 09/11/2026 15:32 | 84 | 73.96 |
| 09/11/2026 15:32 | 120 | 73.95 |
| 09/11/2026 15:32 | 30 | 73.95 |
| 09/11/2026 15:32 | 147 | 73.95 |
| 09/11/2026 15:32 | 120 | 73.95 |
| 09/11/2026 15:32 | 120 | 73.96 |
| 09/11/2026 15:32 | 80 | 73.96 |
| 09/11/2026 15:32 | 182 | 73.95 |
| 09/11/2026 15:32 | 344 | 73.95 |
| 09/11/2026 15:32 | 47 | 73.95 |
| 09/11/2026 15:32 | 333 | 73.96 |
| 09/11/2026 15:32 | 48 | 73.96 |
| 09/11/2026 15:32 | 46 | 73.97 |
| 09/11/2026 15:32 | 41 | 73.96 |
| 09/11/2026 15:32 | 94 | 73.96 |
| 09/11/2026 15:32 | 145 | 73.96 |
| 09/11/2026 15:32 | 120 | 73.96 |
| 09/11/2026 15:32 | 106 | 73.97 |
| 09/11/2026 15:32 | 151 | 73.97 |
| 09/11/2026 15:32 | 120 | 73.97 |
| 09/11/2026 15:32 | 36 | 73.98 |
| 09/11/2026 15:32 | 582 | 73.96 |
| 09/11/2026 15:32 | 329 | 73.96 |
| 09/11/2026 15:32 | 42 | 73.96 |
| 09/11/2026 15:32 | 47 | 73.97 |
| 09/11/2026 15:32 | 120 | 73.98 |
| 09/11/2026 15:32 | 15 | 73.98 |
| 09/11/2026 15:32 | 120 | 73.94 |
| 09/11/2026 15:32 | 114 | 73.95 |
| 09/11/2026 15:32 | 84 | 73.95 |
| 09/11/2026 15:32 | 87 | 73.935 |
| 09/11/2026 15:31 | 120 | 73.92 |
| 09/11/2026 15:31 | 84 | 73.92 |
| 09/11/2026 15:31 | 72 | 73.92 |
| 09/11/2026 15:31 | 316 | 73.92 |
| 09/11/2026 15:31 | 250 | 73.92 |
| 09/11/2026 15:31 | 341 | 73.92 |
| 09/11/2026 15:31 | 47 | 73.92 |
| 09/11/2026 15:31 | 46 | 73.93 |
| 09/11/2026 15:31 | 106 | 73.94 |
| 09/11/2026 15:31 | 120 | 73.94 |
| 09/11/2026 15:31 | 120 | 73.93 |
| 09/11/2026 15:31 | 66 | 73.92 |
| 09/11/2026 15:31 | 148 | 73.92 |
| 09/11/2026 15:31 | 120 | 73.90 |
| 09/11/2026 15:31 | 24 | 73.91 |
| 09/11/2026 15:31 | 6 | 73.91 |
| 09/11/2026 15:31 | 19 | 73.91 |
| 09/11/2026 15:31 | 35 | 73.93 |
| 09/11/2026 15:31 | 31 | 73.93 |
| 09/11/2026 15:31 | 120 | 73.94 |
| 09/11/2026 15:31 | 35 | 73.93 |
| 09/11/2026 15:31 | 77 | 73.93 |
| 09/11/2026 15:31 | 100 | 73.93 |
| 09/11/2026 15:31 | 8 | 73.94 |
| 09/11/2026 15:31 | 72 | 73.94 |
| 09/11/2026 15:31 | 120 | 73.94 |
| 09/11/2026 15:31 | 205 | 73.95 |
| 09/11/2026 15:31 | 120 | 73.97 |
| 09/11/2026 15:31 | 72 | 73.97 |
| 09/11/2026 15:31 | 30 | 73.93 |
| 09/11/2026 15:31 | 99 | 73.93 |
| 09/11/2026 15:31 | 4 | 73.91 |
| 09/11/2026 15:31 | 737 | 73.91 |
| 09/11/2026 15:31 | 47 | 73.91 |
| 09/11/2026 15:31 | 16 | 73.91 |
| 09/11/2026 15:31 | 596 | 73.91 |
| 09/11/2026 15:31 | 204 | 73.91 |
| 09/11/2026 15:31 | 116 | 73.90 |
| 09/11/2026 15:31 | 6 | 73.90 |
| 09/11/2026 15:31 | 800 | 73.90 |
| 09/11/2026 15:31 | 2 | 73.90 |
| 09/11/2026 15:31 | 495 | 73.90 |
| 09/11/2026 15:31 | 90 | 73.90 |
| 09/11/2026 15:31 | 87 | 73.90 |
| 09/11/2026 15:31 | 126 | 73.90 |
| 09/11/2026 15:31 | 76 | 73.90 |
| 09/11/2026 15:31 | 120 | 73.87 |
| 09/11/2026 15:31 | 38 | 73.86 |
| 09/11/2026 15:31 | 126 | 73.86 |
| 09/11/2026 15:31 | 143 | 73.86 |
| 09/11/2026 15:31 | 100 | 73.84 |
| 09/11/2026 15:31 | 10 | 73.83 |
| 09/11/2026 15:31 | 10 | 73.83 |
| 09/11/2026 15:31 | 10 | 73.84 |
| 09/11/2026 15:31 | 10 | 73.84 |
| 09/11/2026 15:31 | 10 | 73.84 |
| 09/11/2026 15:31 | 10 | 73.84 |
| 09/11/2026 15:31 | 66 | 73.85 |
| 09/11/2026 15:31 | 139 | 73.85 |
| 09/11/2026 15:31 | 65 | 73.85 |
| 09/11/2026 15:31 | 106 | 73.87 |
| 09/11/2026 15:31 | 120 | 73.88 |
| 09/11/2026 15:31 | 40 | 73.88 |
| 09/11/2026 15:31 | 26 | 73.89 |
| 09/11/2026 15:31 | 40 | 73.87 |
| 09/11/2026 15:31 | 120 | 73.87 |
| 09/11/2026 15:31 | 4 | 73.86 |
| 09/11/2026 15:31 | 116 | 73.86 |
| 09/11/2026 15:31 | 88 | 73.86 |
| 09/11/2026 15:31 | 10 | 73.84 |
| 09/11/2026 15:31 | 120 | 73.82 |
| 09/11/2026 15:31 | 120 | 73.81 |
| 09/11/2026 15:31 | 120 | 73.80 |
| 09/11/2026 15:31 | 3 | 73.78 |
| 09/11/2026 15:31 | 80 | 73.78 |
| 09/11/2026 15:31 | 74 | 73.78 |
| 09/11/2026 15:31 | 120 | 73.78 |
| 09/11/2026 15:31 | 10 | 73.78 |
| 09/11/2026 15:31 | 66 | 73.79 |
| 09/11/2026 15:31 | 120 | 73.79 |
| 09/11/2026 15:30 | 60 | 73.79 |
| 09/11/2026 15:30 | 60 | 73.79 |
| 09/11/2026 15:30 | 144 | 73.79 |
| 09/11/2026 15:30 | 4 | 73.77 |
| 09/11/2026 15:30 | 70 | 73.78 |
| 09/11/2026 15:30 | 50 | 73.78 |
| 09/11/2026 15:30 | 50 | 73.78 |
| 09/11/2026 15:30 | 22 | 73.79 |
| 09/11/2026 15:30 | 41 | 73.79 |
| 09/11/2026 15:30 | 50 | 73.79 |
| 09/11/2026 15:30 | 100 | 73.79 |
| 09/11/2026 15:30 | 120 | 73.79 |
| 09/11/2026 15:30 | 82 | 73.80 |
| 09/11/2026 15:30 | 111 | 73.80 |
| 09/11/2026 15:30 | 72 | 73.80 |
| 09/11/2026 15:30 | 140 | 73.80 |
| 09/11/2026 15:30 | 120 | 73.80 |
| 09/11/2026 15:30 | 120 | 73.81 |
| 09/11/2026 15:30 | 66 | 73.81 |
| 09/11/2026 15:30 | 9 | 73.83 |
| 09/11/2026 15:30 | 78 | 73.83 |
| 09/11/2026 15:30 | 60 | 73.83 |
| 09/11/2026 15:30 | 39 | 73.83 |
| 09/11/2026 15:30 | 50 | 73.85 |
| 09/11/2026 15:30 | 141 | 73.80 |
| 09/11/2026 15:30 | 26 | 73.85 |
| 09/11/2026 15:30 | 120 | 73.85 |
| 09/11/2026 15:30 | 120 | 73.84 |
| 09/11/2026 15:30 | 7 | 73.83 |
| 09/11/2026 15:30 | 4 | 73.82 |
| 09/11/2026 15:30 | 80 | 73.80 |
| 09/11/2026 15:30 | 79 | 73.80 |
| 09/11/2026 15:30 | 5 | 73.80 |
| 09/11/2026 15:30 | 120 | 73.80 |
| 09/11/2026 15:30 | 120 | 73.81 |
| 09/11/2026 15:30 | 91 | 73.82 |
| 09/11/2026 15:30 | 29 | 73.82 |
| 09/11/2026 15:30 | 70 | 73.82 |
| 09/11/2026 15:30 | 124 | 73.82 |
| 09/11/2026 15:30 | 120 | 73.83 |
| 09/11/2026 15:30 | 75 | 73.83 |
| 09/11/2026 15:30 | 123 | 73.83 |
| 09/11/2026 15:30 | 120 | 73.84 |
| 09/11/2026 15:30 | 115 | 73.84 |
| 09/11/2026 15:30 | 67 | 73.87 |
| 09/11/2026 15:30 | 31 | 73.86 |
| 09/11/2026 15:30 | 4 | 73.89 |
| 09/11/2026 15:30 | 120 | 73.89 |
| 09/11/2026 15:30 | 49 | 73.90 |
| 09/11/2026 15:30 | 76 | 73.90 |
| 09/11/2026 15:30 | 120 | 73.90 |
| 09/11/2026 15:30 | 66 | 73.88 |
| 09/11/2026 15:30 | 147 | 73.88 |
| 09/11/2026 15:30 | 120 | 73.88 |
| 09/11/2026 15:30 | 14 | 73.89 |
| 09/11/2026 15:30 | 149 | 73.90 |
| 09/11/2026 15:30 | 1 | 73.92 |
| 09/11/2026 15:30 | 120 | 73.92 |
| 09/11/2026 15:30 | 72 | 73.92 |
| 09/11/2026 15:30 | 45 | 73.91 |
| 09/11/2026 15:30 | 90 | 73.91 |
| 09/11/2026 15:30 | 15 | 73.91 |
| 09/11/2026 15:30 | 45 | 73.91 |
| 09/11/2026 15:30 | 120 | 73.89 |
| 09/11/2026 15:30 | 120 | 73.87 |
| 09/11/2026 15:30 | 66 | 73.87 |
| 09/11/2026 15:30 | 120 | 73.87 |
| 09/11/2026 15:30 | 5 | 73.88 |
| 09/11/2026 15:30 | 75 | 73.88 |
| 09/11/2026 15:30 | 140 | 73.88 |
| 09/11/2026 15:30 | 120 | 73.88 |
| 09/11/2026 15:30 | 112 | 73.89 |
| 09/11/2026 15:30 | 68 | 73.89 |
| 09/11/2026 15:30 | 145 | 73.89 |
| 09/11/2026 15:30 | 24 | 73.89 |
| 09/11/2026 15:30 | 120 | 73.89 |
| 09/11/2026 15:30 | 66 | 73.89 |
| 09/11/2026 15:30 | 66 | 73.90 |
| 09/11/2026 15:30 | 3 | 73.90 |
| 09/11/2026 15:30 | 120 | 73.90 |
| 09/11/2026 15:30 | 83 | 73.89 |
| 09/11/2026 15:30 | 13 | 73.89 |
| 09/11/2026 15:30 | 120 | 73.89 |
| 09/11/2026 15:30 | 42 | 73.89 |
| 09/11/2026 15:29 | 181 | 73.91 |
| 09/11/2026 15:29 | 29 | 73.93 |
| 09/11/2026 15:29 | 85 | 73.93 |
| 09/11/2026 15:29 | 120 | 73.93 |
| 09/11/2026 15:29 | 46 | 73.92 |
| 09/11/2026 15:29 | 88 | 73.92 |
| 09/11/2026 15:29 | 66 | 73.93 |
| 09/11/2026 15:29 | 120 | 73.95 |
| 09/11/2026 15:29 | 120 | 73.95 |
| 09/11/2026 15:29 | 13 | 73.93 |
| 09/11/2026 15:29 | 82 | 73.93 |
| 09/11/2026 15:29 | 120 | 73.93 |
| 09/11/2026 15:29 | 120 | 73.93 |
| 09/11/2026 15:29 | 120 | 73.91 |
| 09/11/2026 15:28 | 120 | 73.91 |
| 09/11/2026 15:28 | 97 | 73.91 |
| 09/11/2026 15:28 | 85 | 73.91 |
| 09/11/2026 15:28 | 120 | 73.91 |
| 09/11/2026 15:28 | 138 | 73.91 |
| 09/11/2026 15:28 | 78 | 73.92 |
| 09/11/2026 15:28 | 120 | 73.92 |
| 09/11/2026 15:28 | 120 | 73.91 |
| 09/11/2026 15:28 | 5 | 73.88 |
| 09/11/2026 15:28 | 33 | 73.88 |
| 09/11/2026 15:28 | 129 | 73.88 |
| 09/11/2026 15:28 | 17 | 73.89 |
| 09/11/2026 15:28 | 44 | 73.89 |
| 09/11/2026 15:28 | 44 | 73.90 |
| 09/11/2026 15:28 | 66 | 73.92 |
| 09/11/2026 15:28 | 79 | 73.92 |
| 09/11/2026 15:28 | 85 | 73.92 |
| 09/11/2026 15:28 | 118 | 73.92 |
| 09/11/2026 15:28 | 36 | 73.92 |
| 09/11/2026 15:28 | 72 | 73.92 |
| 09/11/2026 15:28 | 120 | 73.93 |
| 09/11/2026 15:28 | 65 | 73.93 |
| 09/11/2026 15:28 | 84 | 73.93 |
| 09/11/2026 15:28 | 120 | 73.93 |
| 09/11/2026 15:28 | 120 | 73.92 |
| 09/11/2026 15:28 | 78 | 73.92 |
| 09/11/2026 15:28 | 117 | 73.91 |
| 09/11/2026 15:28 | 120 | 73.91 |
| 09/11/2026 15:28 | 120 | 73.91 |
| 09/11/2026 15:28 | 88 | 73.91 |
| 09/11/2026 15:28 | 120 | 73.92 |
| 09/11/2026 15:28 | 120 | 73.93 |
| 09/11/2026 15:28 | 120 | 73.91 |
| 09/11/2026 15:28 | 169 | 73.90 |
| 09/11/2026 15:28 | 120 | 73.91 |
| 09/11/2026 15:28 | 283 | 73.91 |
| 09/11/2026 15:28 | 169 | 73.90 |
| 09/11/2026 15:28 | 204 | 73.91 |
| 09/11/2026 15:28 | 120 | 73.90 |
| 09/11/2026 15:28 | 191 | 73.90 |
| 09/11/2026 15:28 | 117 | 73.90 |
| 09/11/2026 15:28 | 119 | 73.90 |
| 09/11/2026 15:28 | 66 | 73.90 |
| 09/11/2026 15:28 | 362 | 73.91 |
| 09/11/2026 15:28 | 204 | 73.91 |
| 09/11/2026 15:28 | 54 | 73.90 |
| 09/11/2026 15:28 | 18 | 73.90 |
| 09/11/2026 15:28 | 120 | 73.89 |
| 09/11/2026 15:28 | 120 | 73.90 |
| 09/11/2026 15:28 | 28 | 73.89 |
| 09/11/2026 15:28 | 257 | 73.89 |
| 09/11/2026 15:28 | 6 | 73.89 |
| 09/11/2026 15:28 | 4738 | 73.89 |
| 09/11/2026 15:28 | 35 | 73.89 |
| 09/11/2026 15:28 | 125 | 73.89 |
| 09/11/2026 15:28 | 120 | 73.89 |
| 09/11/2026 15:28 | 49 | 73.90 |
| 09/11/2026 15:28 | 120 | 73.90 |
| 09/11/2026 15:28 | 120 | 73.90 |
| 09/11/2026 15:28 | 212 | 73.91 |
| 09/11/2026 15:28 | 120 | 73.91 |
| 09/11/2026 15:27 | 120 | 73.92 |
| 09/11/2026 15:27 | 72 | 73.92 |
| 09/11/2026 15:27 | 192 | 73.92 |
| 09/11/2026 15:27 | 120 | 73.90 |
| 09/11/2026 15:27 | 31 | 73.91 |
| 09/11/2026 15:27 | 174 | 73.91 |
| 09/11/2026 15:27 | 66 | 73.91 |
| 09/11/2026 15:27 | 124 | 73.91 |
| 09/11/2026 15:27 | 66 | 73.91 |
| 09/11/2026 15:27 | 120 | 73.91 |
| 09/11/2026 15:27 | 168 | 73.92 |
| 09/11/2026 15:27 | 59 | 73.94 |
| 09/11/2026 15:27 | 11 | 73.94 |
| 09/11/2026 15:27 | 70 | 73.94 |
| 09/11/2026 15:27 | 20 | 73.94 |
| 09/11/2026 15:27 | 20 | 73.94 |
| 09/11/2026 15:27 | 10 | 73.94 |
| 09/11/2026 15:27 | 10 | 73.94 |
| 09/11/2026 15:27 | 101 | 73.94 |
| 09/11/2026 15:27 | 19 | 73.94 |
| 09/11/2026 15:27 | 120 | 73.93 |
| 09/11/2026 15:27 | 20 | 73.93 |
| 09/11/2026 15:27 | 42 | 73.94 |
| 09/11/2026 15:27 | 120 | 73.94 |
| 09/11/2026 15:27 | 118 | 73.94 |
| 09/11/2026 15:27 | 120 | 73.93 |
| 09/11/2026 15:27 | 86 | 73.92 |
| 09/11/2026 15:27 | 16 | 73.92 |
| 09/11/2026 15:27 | 104 | 73.92 |
| 09/11/2026 15:27 | 66 | 73.91 |
| 09/11/2026 15:27 | 110 | 73.93 |
| 09/11/2026 15:27 | 120 | 73.92 |
| 09/11/2026 15:27 | 80 | 73.91 |
| 09/11/2026 15:27 | 10 | 73.91 |
| 09/11/2026 15:27 | 32 | 73.92 |
| 09/11/2026 15:27 | 88 | 73.92 |
| 09/11/2026 15:27 | 123 | 73.92 |
| 09/11/2026 15:27 | 78 | 73.92 |
| 09/11/2026 15:27 | 72 | 73.91 |
| 09/11/2026 15:27 | 66 | 73.91 |
| 09/11/2026 15:27 | 107 | 73.91 |
| 09/11/2026 15:27 | 117 | 73.91 |
| 09/11/2026 15:27 | 66 | 73.91 |
| 09/11/2026 15:27 | 86 | 73.91 |
| 09/11/2026 15:27 | 64 | 73.91 |
| 09/11/2026 15:27 | 120 | 73.91 |
| 09/11/2026 15:27 | 4 | 73.90 |
| 09/11/2026 15:27 | 86 | 73.90 |
| 09/11/2026 15:27 | 3 | 73.90 |
| 09/11/2026 15:27 | 69 | 73.90 |
| 09/11/2026 15:27 | 86 | 73.90 |
| 09/11/2026 15:27 | 90 | 73.90 |
| 09/11/2026 15:27 | 30 | 73.90 |
| 09/11/2026 15:27 | 120 | 73.89 |
| 09/11/2026 15:27 | 120 | 73.88 |
| 09/11/2026 15:27 | 87 | 73.89 |
| 09/11/2026 15:27 | 66 | 73.89 |
| 09/11/2026 15:27 | 39 | 73.90 |
| 09/11/2026 15:27 | 120 | 73.89 |
| 09/11/2026 15:27 | 120 | 73.88 |
| 09/11/2026 15:26 | 5 | 73.88 |
| 09/11/2026 15:26 | 43 | 73.87 |
| 09/11/2026 15:26 | 57 | 73.86 |
| 09/11/2026 15:26 | 135 | 73.86 |
| 09/11/2026 15:26 | 215 | 73.86 |
| 09/11/2026 15:26 | 120 | 73.87 |
| 09/11/2026 15:26 | 107 | 73.86 |
| 09/11/2026 15:26 | 2 | 73.86 |
| 09/11/2026 15:26 | 4 | 73.86 |
| 09/11/2026 15:26 | 45 | 73.86 |
| 09/11/2026 15:26 | 135 | 73.86 |
| 09/11/2026 15:26 | 66 | 73.87 |
| 09/11/2026 15:25 | 32 | 73.88 |
| 09/11/2026 15:25 | 120 | 73.88 |
| 09/11/2026 15:25 | 75 | 73.88 |
| 09/11/2026 15:25 | 21 | 73.86 |
| 09/11/2026 15:25 | 34 | 73.86 |
| 09/11/2026 15:25 | 204 | 73.86 |
| 09/11/2026 15:25 | 4 | 73.85 |
| 09/11/2026 15:25 | 65 | 73.84 |
| 09/11/2026 15:25 | 1 | 73.84 |
| 09/11/2026 15:25 | 2 | 73.84 |
| 09/11/2026 15:25 | 21 | 73.82 |
| 09/11/2026 15:25 | 122 | 73.82 |
| 09/11/2026 15:25 | 100 | 73.82 |
| 09/11/2026 15:24 | 57 | 73.82 |
| 09/11/2026 15:24 | 120 | 73.82 |
| 09/11/2026 15:24 | 28 | 73.81 |
| 09/11/2026 15:24 | 5 | 73.79 |
| 09/11/2026 15:23 | 120 | 73.80 |
| 09/11/2026 15:23 | 5 | 73.78 |
| 09/11/2026 15:23 | 120 | 73.79 |
| 09/11/2026 15:23 | 120 | 73.80 |
| 09/11/2026 15:23 | 30 | 73.80 |
| 09/11/2026 15:23 | 29 | 73.85 |
| 09/11/2026 15:23 | 5 | 73.82 |
| 09/11/2026 15:23 | 47 | 73.82 |
| 09/11/2026 15:22 | 2 | 73.82 |
| 09/11/2026 15:22 | 149 | 73.82 |
| 09/11/2026 15:22 | 57 | 73.82 |
| 09/11/2026 15:22 | 63 | 73.82 |
| 09/11/2026 15:22 | 94 | 73.83 |
| 09/11/2026 15:22 | 62 | 73.83 |
| 09/11/2026 15:22 | 120 | 73.83 |
| 09/11/2026 15:22 | 2 | 73.83 |
| 09/11/2026 15:21 | 204 | 73.81 |
| 09/11/2026 15:21 | 49 | 73.81 |
| 09/11/2026 15:21 | 47 | 73.82 |
| 09/11/2026 15:21 | 3 | 73.83 |
| 09/11/2026 15:20 | 90 | 73.82 |
| 09/11/2026 15:20 | 77 | 73.81 |
| 09/11/2026 15:20 | 85 | 73.81 |
| 09/11/2026 15:20 | 5 | 73.81 |
| 09/11/2026 15:20 | 120 | 73.80 |
| 09/11/2026 15:20 | 82 | 73.77 |
| 09/11/2026 15:20 | 33 | 73.77 |
| 09/11/2026 15:20 | 120 | 73.77 |
| 09/11/2026 15:20 | 74 | 73.77 |
| 09/11/2026 15:20 | 6 | 73.78 |
| 09/11/2026 15:20 | 72 | 73.78 |
| 09/11/2026 15:20 | 66 | 73.78 |
| 09/11/2026 15:20 | 107 | 73.78 |
| 09/11/2026 15:20 | 123 | 73.78 |
| 09/11/2026 15:20 | 67 | 73.78 |
| 09/11/2026 15:20 | 120 | 73.78 |
| 09/11/2026 15:20 | 75 | 73.79 |
| 09/11/2026 15:20 | 35 | 73.81 |
| 09/11/2026 15:20 | 98 | 73.80 |
| 09/11/2026 15:20 | 66 | 73.81 |
| 09/11/2026 15:19 | 120 | 73.81 |
| 09/11/2026 15:19 | 15 | 73.81 |
| 09/11/2026 15:19 | 100 | 73.81 |
| 09/11/2026 15:19 | 66 | 73.84 |
| 09/11/2026 15:19 | 120 | 73.85 |
| 09/11/2026 15:19 | 30 | 73.84 |
| 09/11/2026 15:19 | 21 | 73.83 |
| 09/11/2026 15:19 | 54 | 73.83 |
| 09/11/2026 15:19 | 39 | 73.83 |
| 09/11/2026 15:18 | 72 | 73.82 |
| 09/11/2026 15:18 | 25 | 73.80 |
| 09/11/2026 15:18 | 77 | 73.81 |
| 09/11/2026 15:18 | 120 | 73.81 |
| 09/11/2026 15:17 | 48 | 73.81 |
| 09/11/2026 15:17 | 120 | 73.81 |
| 09/11/2026 15:17 | 93 | 73.81 |
| 09/11/2026 15:17 | 1 | 73.84 |
| 09/11/2026 15:17 | 87 | 73.84 |
| 09/11/2026 15:17 | 66 | 73.85 |
| 09/11/2026 15:17 | 86 | 73.85 |
| 09/11/2026 15:17 | 20 | 73.85 |
| 09/11/2026 15:17 | 4 | 73.85 |
| 09/11/2026 15:16 | 108 | 73.85 |
| 09/11/2026 15:16 | 84 | 73.85 |
| 09/11/2026 15:16 | 120 | 73.85 |
| 09/11/2026 15:16 | 120 | 73.84 |
| 09/11/2026 15:16 | 86 | 73.83 |
| 09/11/2026 15:16 | 120 | 73.82 |
| 09/11/2026 15:16 | 4 | 73.82 |
| 09/11/2026 15:15 | 2 | 73.83 |
| 09/11/2026 15:15 | 41 | 73.84 |
| 09/11/2026 15:15 | 40 | 73.84 |
| 09/11/2026 15:15 | 103 | 73.85 |
| 09/11/2026 15:15 | 4 | 73.85 |
| 09/11/2026 15:14 | 40 | 73.84 |
| 09/11/2026 15:14 | 120 | 73.84 |
| 09/11/2026 15:14 | 42 | 73.83 |
| 09/11/2026 15:14 | 65 | 73.83 |
| 09/11/2026 15:13 | 25 | 73.83 |
| 09/11/2026 15:13 | 5 | 73.82 |
| 09/11/2026 15:12 | 84 | 73.81 |
| 09/11/2026 15:12 | 60 | 73.81 |
| 09/11/2026 15:12 | 1 | 73.81 |
| 09/11/2026 15:12 | 59 | 73.81 |
| 09/11/2026 15:12 | 8 | 73.80 |
| 09/11/2026 15:12 | 66 | 73.80 |
| 09/11/2026 15:12 | 120 | 73.80 |
| 09/11/2026 15:12 | 120 | 73.81 |
| 09/11/2026 15:12 | 21 | 73.81 |
| 09/11/2026 15:11 | 45 | 73.80 |
| 09/11/2026 15:11 | 120 | 73.80 |
| 09/11/2026 15:11 | 35 | 73.79 |
| 09/11/2026 15:11 | 32 | 73.80 |
| 09/11/2026 15:11 | 116 | 73.80 |
| 09/11/2026 15:11 | 80 | 73.80 |
| 09/11/2026 15:11 | 120 | 73.80 |
| 09/11/2026 15:11 | 120 | 73.80 |
| 09/11/2026 15:11 | 108 | 73.79 |
| 09/11/2026 15:11 | 120 | 73.79 |
| 09/11/2026 15:11 | 20 | 73.79 |
| 09/11/2026 15:11 | 72 | 73.79 |
| 09/11/2026 15:11 | 115 | 73.79 |
| 09/11/2026 15:11 | 66 | 73.80 |
| 09/11/2026 15:11 | 109 | 73.80 |
| 09/11/2026 15:11 | 32 | 73.80 |
| 09/11/2026 15:11 | 120 | 73.80 |
| 09/11/2026 15:11 | 68 | 73.80 |
| 09/11/2026 15:11 | 69 | 73.80 |
| 09/11/2026 15:11 | 116 | 73.80 |
| 09/11/2026 15:11 | 66 | 73.81 |
| 09/11/2026 15:10 | 49 | 73.83 |
| 09/11/2026 15:10 | 10 | 73.84 |
| 09/11/2026 15:10 | 23 | 73.84 |
| 09/11/2026 15:10 | 2 | 73.84 |
| 09/11/2026 15:10 | 4 | 73.84 |
| 09/11/2026 15:09 | 66 | 73.87 |
| 09/11/2026 15:09 | 120 | 73.88 |
| 09/11/2026 15:09 | 120 | 73.87 |
| 09/11/2026 15:09 | 120 | 73.87 |
| 09/11/2026 15:09 | 50 | 73.86 |
| 09/11/2026 15:09 | 2 | 73.86 |
| 09/11/2026 15:09 | 129 | 73.85 |
| 09/11/2026 15:09 | 217 | 73.85 |
| 09/11/2026 15:09 | 65 | 73.85 |
| 09/11/2026 15:09 | 110 | 73.85 |
| 09/11/2026 15:09 | 54 | 73.85 |
| 09/11/2026 15:09 | 122 | 73.85 |
| 09/11/2026 15:09 | 120 | 73.85 |
| 09/11/2026 15:09 | 123 | 73.84 |
| 09/11/2026 15:09 | 72 | 73.84 |
| 09/11/2026 15:09 | 110 | 73.84 |
| 09/11/2026 15:09 | 61 | 73.84 |
| 09/11/2026 15:09 | 120 | 73.84 |
| 09/11/2026 15:08 | 117 | 73.84 |
| 09/11/2026 15:08 | 82 | 73.84 |
| 09/11/2026 15:08 | 120 | 73.84 |
| 09/11/2026 15:08 | 72 | 73.84 |
| 09/11/2026 15:08 | 140 | 73.84 |
| 09/11/2026 15:08 | 120 | 73.83 |
| 09/11/2026 15:08 | 120 | 73.83 |
| 09/11/2026 15:08 | 120 | 73.83 |
| 09/11/2026 15:08 | 120 | 73.82 |
| 09/11/2026 15:08 | 6 | 73.83 |
| 09/11/2026 15:08 | 65 | 73.84 |
| 09/11/2026 15:08 | 62 | 73.84 |
| 09/11/2026 15:08 | 68 | 73.84 |
| 09/11/2026 15:08 | 16 | 73.84 |
| 09/11/2026 15:08 | 111 | 73.84 |
| 09/11/2026 15:08 | 118 | 73.84 |
| 09/11/2026 15:08 | 120 | 73.84 |
| 09/11/2026 15:08 | 62 | 73.85 |
| 09/11/2026 15:08 | 58 | 73.85 |
| 09/11/2026 15:08 | 145 | 73.85 |
| 09/11/2026 15:07 | 3 | 73.87 |
| 09/11/2026 15:07 | 120 | 73.86 |
| 09/11/2026 15:07 | 70 | 73.86 |
| 09/11/2026 15:07 | 120 | 73.86 |
| 09/11/2026 15:07 | 62 | 73.85 |
| 09/11/2026 15:07 | 120 | 73.85 |
| 09/11/2026 15:07 | 12 | 73.85 |
| 09/11/2026 15:07 | 120 | 73.855 |
| 09/11/2026 15:07 | 51 | 73.86 |
| 09/11/2026 15:06 | 120 | 73.87 |
| 09/11/2026 15:06 | 63 | 73.87 |
| 09/11/2026 15:06 | 70 | 73.86 |
| 09/11/2026 15:06 | 120 | 73.86 |
| 09/11/2026 15:06 | 70 | 73.86 |
| 09/11/2026 15:06 | 120 | 73.86 |
| 09/11/2026 15:06 | 62 | 73.85 |
| 09/11/2026 15:06 | 62 | 73.85 |
| 09/11/2026 15:06 | 34 | 73.86 |
| 09/11/2026 15:06 | 140 | 73.86 |
| 09/11/2026 15:06 | 62 | 73.86 |
| 09/11/2026 15:06 | 66 | 73.85 |
| 09/11/2026 15:06 | 140 | 73.81 |
| 09/11/2026 15:06 | 120 | 73.81 |
| 09/11/2026 15:06 | 77 | 73.81 |
| 09/11/2026 15:06 | 123 | 73.81 |
| 09/11/2026 15:06 | 67 | 73.82 |
| 09/11/2026 15:06 | 66 | 73.82 |
| 09/11/2026 15:06 | 120 | 73.82 |
| 09/11/2026 15:06 | 54 | 73.83 |
| 09/11/2026 15:06 | 66 | 73.83 |
| 09/11/2026 15:06 | 75 | 73.83 |
| 09/11/2026 15:06 | 36 | 73.83 |
| 09/11/2026 15:06 | 41 | 73.83 |
| 09/11/2026 15:06 | 120 | 73.83 |
| 09/11/2026 15:06 | 62 | 73.85 |
| 09/11/2026 15:06 | 110 | 73.82 |
| 09/11/2026 15:06 | 120 | 73.82 |
| 09/11/2026 15:06 | 114 | 73.82 |
| 09/11/2026 15:06 | 70 | 73.82 |
| 09/11/2026 15:06 | 75 | 73.83 |
| 09/11/2026 15:06 | 66 | 73.83 |
| 09/11/2026 15:06 | 120 | 73.83 |
| 09/11/2026 15:06 | 72 | 73.83 |
| 09/11/2026 15:06 | 68 | 73.84 |
| 09/11/2026 15:06 | 120 | 73.84 |
| 09/11/2026 15:06 | 110 | 73.83 |
| 09/11/2026 15:06 | 120 | 73.83 |
| 09/11/2026 15:06 | 114 | 73.83 |
| 09/11/2026 15:06 | 78 | 73.83 |
| 09/11/2026 15:06 | 54 | 73.84 |
| 09/11/2026 15:06 | 68 | 73.84 |
| 09/11/2026 15:06 | 79 | 73.84 |
| 09/11/2026 15:06 | 120 | 73.84 |
| 09/11/2026 15:06 | 50 | 73.84 |
| 09/11/2026 15:06 | 120 | 73.84 |
| 09/11/2026 15:06 | 110 | 73.84 |
| 09/11/2026 15:06 | 118 | 73.84 |
| 09/11/2026 15:06 | 130 | 73.84 |
| 09/11/2026 15:06 | 4 | 73.85 |
| 09/11/2026 15:06 | 120 | 73.85 |
| 09/11/2026 15:06 | 66 | 73.85 |
| 09/11/2026 15:06 | 110 | 73.85 |
| 09/11/2026 15:06 | 120 | 73.85 |
| 09/11/2026 15:06 | 94 | 73.85 |
| 09/11/2026 15:06 | 66 | 73.86 |
| 09/11/2026 15:06 | 120 | 73.86 |
| 09/11/2026 15:06 | 30 | 73.86 |
| 09/11/2026 15:05 | 120 | 73.87 |
| 09/11/2026 15:05 | 57 | 73.87 |
| 09/11/2026 15:05 | 120 | 73.90 |
| 09/11/2026 15:05 | 3 | 73.90 |
| 09/11/2026 15:04 | 120 | 73.89 |
| 09/11/2026 15:04 | 6 | 73.89 |
| 09/11/2026 15:04 | 14 | 73.89 |
| 09/11/2026 15:04 | 62 | 73.90 |
| 09/11/2026 15:04 | 36 | 73.91 |
| 09/11/2026 15:04 | 67 | 73.93 |
| 09/11/2026 15:04 | 120 | 73.93 |
| 09/11/2026 15:03 | 81 | 73.92 |
| 09/11/2026 15:03 | 33 | 73.93 |
| 09/11/2026 15:03 | 120 | 73.94 |
| 09/11/2026 15:03 | 120 | 73.94 |
| 09/11/2026 15:03 | 118 | 73.94 |
| 09/11/2026 15:03 | 100 | 73.94 |
| 09/11/2026 15:03 | 114 | 73.95 |
| 09/11/2026 15:03 | 88 | 73.95 |
| 09/11/2026 15:02 | 3 | 73.94 |
| 09/11/2026 15:02 | 80 | 73.95 |
| 09/11/2026 15:02 | 120 | 73.95 |
| 09/11/2026 15:02 | 120 | 73.94 |
| 09/11/2026 15:02 | 120 | 73.93 |
| 09/11/2026 15:01 | 12 | 73.91 |
| 09/11/2026 15:01 | 32 | 73.90 |
| 09/11/2026 15:01 | 32 | 73.91 |
| 09/11/2026 15:01 | 37 | 73.91 |
| 09/11/2026 15:01 | 71 | 73.93 |
| 09/11/2026 15:01 | 116 | 73.94 |
| 09/11/2026 15:01 | 120 | 73.94 |
| 09/11/2026 15:01 | 57 | 73.93 |
| 09/11/2026 15:01 | 120 | 73.93 |
| 09/11/2026 15:00 | 56 | 73.92 |
| 09/11/2026 15:00 | 64 | 73.92 |
| 09/11/2026 15:00 | 66 | 73.92 |
| 09/11/2026 15:00 | 78 | 73.92 |
| 09/11/2026 15:00 | 36 | 73.92 |
| 09/11/2026 15:00 | 72 | 73.92 |
| 09/11/2026 15:00 | 120 | 73.92 |
| 09/11/2026 15:00 | 1 | 73.91 |
| 09/11/2026 15:00 | 120 | 73.91 |
| 09/11/2026 15:00 | 29 | 73.91 |
| 09/11/2026 15:00 | 40 | 73.91 |
| 09/11/2026 15:00 | 120 | 73.91 |
| 09/11/2026 15:00 | 100 | 73.90 |
| 09/11/2026 15:00 | 66 | 73.90 |
| 09/11/2026 15:00 | 120 | 73.90 |
| 09/11/2026 15:00 | 123 | 73.90 |
| 09/11/2026 15:00 | 76 | 73.90 |
| 09/11/2026 15:00 | 73 | 73.89 |
| 09/11/2026 15:00 | 28 | 73.89 |
| 09/11/2026 15:00 | 109 | 73.89 |
| 09/11/2026 15:00 | 1 | 73.89 |
| 09/11/2026 15:00 | 62 | 73.89 |
| 09/11/2026 15:00 | 11 | 73.89 |
| 09/11/2026 15:00 | 121 | 73.89 |
| 09/11/2026 15:00 | 68 | 73.89 |
| 09/11/2026 15:00 | 31 | 73.88 |
| 09/11/2026 15:00 | 75 | 73.88 |
| 09/11/2026 15:00 | 52 | 73.88 |
| 09/11/2026 15:00 | 64 | 73.88 |
| 09/11/2026 15:00 | 66 | 73.87 |
| 09/11/2026 15:00 | 105 | 73.87 |
| 09/11/2026 15:00 | 42 | 73.85 |
| 09/11/2026 15:00 | 120 | 73.85 |
| 09/11/2026 15:00 | 120 | 73.85 |
| 09/11/2026 15:00 | 120 | 73.85 |
| 09/11/2026 15:00 | 120 | 73.85 |
| 09/11/2026 15:00 | 11 | 73.85 |
| 09/11/2026 15:00 | 109 | 73.85 |
| 09/11/2026 15:00 | 11 | 73.85 |
| 09/11/2026 15:00 | 120 | 73.85 |
| 09/11/2026 15:00 | 120 | 73.85 |
| 09/11/2026 15:00 | 120 | 73.85 |
| 09/11/2026 15:00 | 120 | 73.85 |
| 09/11/2026 15:00 | 120 | 73.85 |
| 09/11/2026 15:00 | 102 | 73.85 |
| 09/11/2026 15:00 | 18 | 73.85 |
| 09/11/2026 15:00 | 18 | 73.85 |
| 09/11/2026 15:00 | 102 | 73.85 |
| 09/11/2026 15:00 | 50 | 73.85 |
| 09/11/2026 15:00 | 120 | 73.85 |
| 09/11/2026 15:00 | 120 | 73.85 |
| 09/11/2026 15:00 | 120 | 73.85 |
| 09/11/2026 15:00 | 120 | 73.85 |
| 09/11/2026 15:00 | 120 | 73.85 |
| 09/11/2026 15:00 | 120 | 73.85 |
| 09/11/2026 15:00 | 120 | 73.85 |
| 09/11/2026 15:00 | 15 | 73.85 |
| 09/11/2026 15:00 | 73 | 73.85 |
| 09/11/2026 15:00 | 47 | 73.85 |
| 09/11/2026 15:00 | 91 | 73.85 |
| 09/11/2026 15:00 | 88 | 73.85 |
| 09/11/2026 15:00 | 3 | 73.85 |
| 09/11/2026 15:00 | 91 | 73.85 |
| 09/11/2026 15:00 | 91 | 73.85 |
| 09/11/2026 15:00 | 91 | 73.85 |
| 09/11/2026 15:00 | 29 | 73.85 |
| 09/11/2026 15:00 | 91 | 73.85 |
| 09/11/2026 15:00 | 91 | 73.85 |
| 09/11/2026 15:00 | 91 | 73.85 |
| 09/11/2026 15:00 | 29 | 73.85 |
| 09/11/2026 15:00 | 91 | 73.85 |
| 09/11/2026 15:00 | 91 | 73.85 |
| 09/11/2026 15:00 | 29 | 73.85 |
| 09/11/2026 15:00 | 91 | 73.85 |
| 09/11/2026 15:00 | 91 | 73.85 |
| 09/11/2026 15:00 | 91 | 73.85 |
| 09/11/2026 15:00 | 29 | 73.85 |
| 09/11/2026 15:00 | 91 | 73.85 |
| 09/11/2026 15:00 | 91 | 73.85 |
| 09/11/2026 15:00 | 29 | 73.85 |
| 09/11/2026 15:00 | 91 | 73.85 |
| 09/11/2026 15:00 | 91 | 73.85 |
| 09/11/2026 15:00 | 91 | 73.85 |
| 09/11/2026 15:00 | 29 | 73.85 |
| 09/11/2026 15:00 | 91 | 73.85 |
| 09/11/2026 15:00 | 91 | 73.85 |
| 09/11/2026 15:00 | 91 | 73.85 |
| 09/11/2026 15:00 | 29 | 73.85 |
| 09/11/2026 15:00 | 91 | 73.85 |
| 09/11/2026 15:00 | 91 | 73.85 |
| 09/11/2026 15:00 | 29 | 73.85 |
| 09/11/2026 15:00 | 91 | 73.85 |
| 09/11/2026 15:00 | 91 | 73.85 |
| 09/11/2026 15:00 | 91 | 73.85 |
| 09/11/2026 15:00 | 40 | 73.85 |
| 09/11/2026 15:00 | 80 | 73.85 |
| 09/11/2026 15:00 | 11 | 73.85 |
| 09/11/2026 15:00 | 90 | 73.85 |
| 09/11/2026 15:00 | 1 | 73.85 |
| 09/11/2026 15:00 | 90 | 73.85 |
| 09/11/2026 15:00 | 29 | 73.85 |
| 09/11/2026 15:00 | 91 | 73.85 |
| 09/11/2026 15:00 | 91 | 73.85 |
| 09/11/2026 15:00 | 24 | 73.85 |
| 09/11/2026 15:00 | 67 | 73.85 |
| 09/11/2026 15:00 | 24 | 73.85 |
| 09/11/2026 15:00 | 605 | 73.85 |
| 09/11/2026 15:00 | 91 | 73.85 |
| 09/11/2026 15:00 | 120 | 73.85 |
| 09/11/2026 15:00 | 120 | 73.85 |
| 09/11/2026 15:00 | 85 | 73.85 |
| 09/11/2026 15:00 | 65 | 73.85 |
| 09/11/2026 15:00 | 72 | 73.85 |
| 09/11/2026 15:00 | 118 | 73.85 |
| 09/11/2026 15:00 | 109 | 73.85 |
| 09/11/2026 15:00 | 120 | 73.85 |
| 09/11/2026 15:00 | 73 | 73.86 |
| 09/11/2026 15:00 | 121 | 73.86 |
| 09/11/2026 15:00 | 66 | 73.86 |
| 09/11/2026 15:00 | 85 | 73.86 |
| 09/11/2026 15:00 | 48 | 73.86 |
| 09/11/2026 15:00 | 120 | 73.86 |
| 09/11/2026 15:00 | 85 | 73.87 |
| 09/11/2026 15:00 | 120 | 73.87 |
| 09/11/2026 15:00 | 66 | 73.87 |
| 09/11/2026 15:00 | 66 | 73.87 |
| 09/11/2026 15:00 | 138 | 73.87 |
| 09/11/2026 15:00 | 114 | 73.86 |
| 09/11/2026 15:00 | 120 | 73.86 |
| 09/11/2026 15:00 | 21 | 73.85 |
| 09/11/2026 15:00 | 31 | 73.85 |
| 09/11/2026 15:00 | 85 | 73.85 |
| 09/11/2026 15:00 | 120 | 73.85 |
| 09/11/2026 15:00 | 53 | 73.85 |
| 09/11/2026 15:00 | 6 | 73.86 |
| 09/11/2026 15:00 | 79 | 73.86 |
| 09/11/2026 15:00 | 29 | 73.87 |
| 09/11/2026 15:00 | 66 | 73.87 |
| 09/11/2026 15:00 | 120 | 73.91 |
| 09/11/2026 15:00 | 289 | 73.90 |
| 09/11/2026 15:00 | 66 | 73.90 |
| 09/11/2026 15:00 | 109 | 73.90 |
| 09/11/2026 15:00 | 118 | 73.90 |
| 09/11/2026 15:00 | 120 | 73.90 |
| 09/11/2026 15:00 | 76 | 73.90 |
| 09/11/2026 15:00 | 50 | 73.91 |
| 09/11/2026 15:00 | 119 | 73.91 |
| 09/11/2026 15:00 | 109 | 73.91 |
| 09/11/2026 15:00 | 69 | 73.91 |
| 09/11/2026 15:00 | 120 | 73.91 |
| 09/11/2026 15:00 | 32 | 73.91 |
| 09/11/2026 15:00 | 33 | 73.92 |
| 09/11/2026 15:00 | 85 | 73.92 |
| 09/11/2026 15:00 | 48 | 73.92 |
| 09/11/2026 15:00 | 32 | 73.92 |
| 09/11/2026 15:00 | 109 | 73.92 |
| 09/11/2026 15:00 | 114 | 73.92 |
| 09/11/2026 15:00 | 78 | 73.92 |
| 09/11/2026 15:00 | 120 | 73.92 |
| 09/11/2026 15:00 | 4 | 73.93 |
| 09/11/2026 15:00 | 71 | 73.93 |
| 09/11/2026 15:00 | 109 | 73.93 |
| 09/11/2026 15:00 | 85 | 73.93 |
| 09/11/2026 15:00 | 66 | 73.93 |
| 09/11/2026 15:00 | 120 | 73.93 |
| 09/11/2026 15:00 | 31 | 73.93 |
| 09/11/2026 15:00 | 64 | 73.93 |
| 09/11/2026 15:00 | 126 | 73.93 |
| 09/11/2026 15:00 | 66 | 73.94 |
| 09/11/2026 15:00 | 64 | 73.94 |
| 09/11/2026 14:59 | 6 | 73.93 |
| 09/11/2026 14:59 | 91 | 73.92 |
| 09/11/2026 14:59 | 29 | 73.92 |
| 09/11/2026 14:59 | 6 | 73.92 |
| 09/11/2026 14:59 | 120 | 73.92 |
| 09/11/2026 14:59 | 136 | 73.91 |
| 09/11/2026 14:59 | 65 | 73.91 |
| 09/11/2026 14:59 | 120 | 73.91 |
| 09/11/2026 14:59 | 4 | 73.90 |
| 09/11/2026 14:59 | 288 | 73.90 |
| 09/11/2026 14:59 | 120 | 73.90 |
| 09/11/2026 14:59 | 60 | 73.89 |
| 09/11/2026 14:59 | 15 | 73.89 |
| 09/11/2026 14:59 | 6 | 73.89 |
| 09/11/2026 14:59 | 46 | 73.88 |
| 09/11/2026 14:59 | 289 | 73.88 |
| 09/11/2026 14:59 | 44 | 73.88 |
| 09/11/2026 14:59 | 66 | 73.88 |
| 09/11/2026 14:59 | 43 | 73.88 |
| 09/11/2026 14:59 | 46 | 73.88 |
| 09/11/2026 14:59 | 27 | 73.88 |
| 09/11/2026 14:59 | 120 | 73.88 |
| 09/11/2026 14:58 | 27 | 73.88 |
| 09/11/2026 14:58 | 15 | 73.87 |
| 09/11/2026 14:58 | 23 | 73.87 |
| 09/11/2026 14:58 | 27 | 73.86 |
| 09/11/2026 14:58 | 32 | 73.85 |
| 09/11/2026 14:58 | 28 | 73.84 |
| 09/11/2026 14:58 | 120 | 73.84 |
| 09/11/2026 14:58 | 31 | 73.84 |
| 09/11/2026 14:57 | 20 | 73.84 |
| 09/11/2026 14:57 | 39 | 73.86 |
| 09/11/2026 14:56 | 34 | 73.87 |
| 09/11/2026 14:56 | 120 | 73.87 |
| 09/11/2026 14:56 | 78 | 73.86 |
| 09/11/2026 14:56 | 120 | 73.86 |
| 09/11/2026 14:55 | 8 | 73.87 |
| 09/11/2026 14:55 | 24 | 73.87 |
| 09/11/2026 14:55 | 7 | 73.87 |
| 09/11/2026 14:55 | 50 | 73.87 |
| 09/11/2026 14:55 | 95 | 73.86 |
| 09/11/2026 14:55 | 73 | 73.86 |
| 09/11/2026 14:55 | 120 | 73.86 |
| 09/11/2026 14:55 | 5 | 73.85 |
| 09/11/2026 14:55 | 150 | 73.85 |
| 09/11/2026 14:55 | 112 | 73.85 |
| 09/11/2026 14:55 | 65 | 73.85 |
| 09/11/2026 14:55 | 120 | 73.85 |
| 09/11/2026 14:55 | 120 | 73.85 |
| 09/11/2026 14:55 | 14 | 73.87 |
| 09/11/2026 14:55 | 66 | 73.88 |
| 09/11/2026 14:54 | 31 | 73.87 |
| 09/11/2026 14:54 | 37 | 73.87 |
| 09/11/2026 14:54 | 37 | 73.88 |
| 09/11/2026 14:54 | 66 | 73.89 |
| 09/11/2026 14:54 | 120 | 73.89 |
| 09/11/2026 14:54 | 10 | 73.89 |
| 09/11/2026 14:54 | 1 | 73.90 |
| 09/11/2026 14:54 | 120 | 73.90 |
| 09/11/2026 14:54 | 120 | 73.89 |
| 09/11/2026 14:54 | 125 | 73.89 |
| 09/11/2026 14:54 | 90 | 73.89 |
| 09/11/2026 14:54 | 120 | 73.89 |
| 09/11/2026 14:54 | 75 | 73.88 |
| 09/11/2026 14:54 | 120 | 73.88 |
| 09/11/2026 14:53 | 120 | 73.85 |
| 09/11/2026 14:53 | 120 | 73.84 |
| 09/11/2026 14:53 | 66 | 73.84 |
| 09/11/2026 14:53 | 120 | 73.84 |
| 09/11/2026 14:53 | 31 | 73.84 |
| 09/11/2026 14:52 | 120 | 73.85 |
| 09/11/2026 14:52 | 10 | 73.86 |
| 09/11/2026 14:52 | 79 | 73.86 |
| 09/11/2026 14:52 | 11 | 73.86 |
| 09/11/2026 14:52 | 12 | 73.86 |
| 09/11/2026 14:52 | 37 | 73.87 |
| 09/11/2026 14:52 | 76 | 73.87 |
| 09/11/2026 14:52 | 14 | 73.88 |
| 09/11/2026 14:52 | 66 | 73.88 |
| 09/11/2026 14:51 | 32 | 73.88 |
| 09/11/2026 14:51 | 37 | 73.88 |
| 09/11/2026 14:51 | 27 | 73.88 |
| 09/11/2026 14:51 | 120 | 73.89 |
| 09/11/2026 14:51 | 58 | 73.89 |
| 09/11/2026 14:51 | 25 | 73.87 |
| 09/11/2026 14:51 | 66 | 73.87 |
| 09/11/2026 14:51 | 162 | 73.87 |
| 09/11/2026 14:51 | 107 | 73.88 |
| 09/11/2026 14:50 | 29 | 73.86 |
| 09/11/2026 14:50 | 91 | 73.86 |
| 09/11/2026 14:50 | 120 | 73.86 |
| 09/11/2026 14:50 | 120 | 73.83 |
| 09/11/2026 14:50 | 120 | 73.84 |
| 09/11/2026 14:50 | 120 | 73.83 |
| 09/11/2026 14:50 | 120 | 73.84 |
| 09/11/2026 14:50 | 98 | 73.85 |
| 09/11/2026 14:50 | 120 | 73.85 |
| 09/11/2026 14:50 | 38 | 73.83 |
| 09/11/2026 14:50 | 24 | 73.83 |
| 09/11/2026 14:50 | 168 | 73.82 |
| 09/11/2026 14:50 | 66 | 73.82 |
| 09/11/2026 14:50 | 120 | 73.82 |
| 09/11/2026 14:50 | 66 | 73.82 |
| 09/11/2026 14:50 | 119 | 73.82 |
| 09/11/2026 14:50 | 120 | 73.82 |
| 09/11/2026 14:50 | 110 | 73.82 |
| 09/11/2026 14:50 | 36 | 73.83 |
| 09/11/2026 14:50 | 72 | 73.83 |
| 09/11/2026 14:50 | 120 | 73.83 |
| 09/11/2026 14:50 | 66 | 73.83 |
| 09/11/2026 14:50 | 120 | 73.84 |
| 09/11/2026 14:50 | 5 | 73.84 |
| 09/11/2026 14:50 | 334 | 73.84 |
| 09/11/2026 14:50 | 258 | 73.82 |
| 09/11/2026 14:50 | 5 | 73.82 |
| 09/11/2026 14:50 | 61 | 73.82 |
| 09/11/2026 14:50 | 120 | 73.82 |
| 09/11/2026 14:50 | 120 | 73.82 |
| 09/11/2026 14:49 | 82 | 73.82 |
| 09/11/2026 14:49 | 49 | 73.82 |
| 09/11/2026 14:49 | 71 | 73.82 |
| 09/11/2026 14:49 | 86 | 73.82 |
| 09/11/2026 14:49 | 33 | 73.82 |
| 09/11/2026 14:49 | 82 | 73.82 |
| 09/11/2026 14:49 | 76 | 73.82 |
| 09/11/2026 14:49 | 44 | 73.82 |
| 09/11/2026 14:49 | 189 | 73.82 |
| 09/11/2026 14:49 | 100 | 73.82 |
| 09/11/2026 14:49 | 120 | 73.82 |
| 09/11/2026 14:49 | 178 | 73.82 |
| 09/11/2026 14:49 | 168 | 73.81 |
| 09/11/2026 14:49 | 54 | 73.81 |
| 09/11/2026 14:49 | 37 | 73.81 |
| 09/11/2026 14:49 | 37 | 73.81 |
| 09/11/2026 14:49 | 84 | 73.83 |
| 09/11/2026 14:49 | 66 | 73.83 |
| 09/11/2026 14:49 | 120 | 73.83 |
| 09/11/2026 14:49 | 1 | 73.82 |
| 09/11/2026 14:49 | 120 | 73.82 |
| 09/11/2026 14:49 | 120 | 73.81 |
| 09/11/2026 14:49 | 50 | 73.81 |
| 09/11/2026 14:48 | 62 | 73.79 |
| 09/11/2026 14:48 | 101 | 73.78 |
| 09/11/2026 14:48 | 120 | 73.78 |
| 09/11/2026 14:48 | 120 | 73.77 |
| 09/11/2026 14:48 | 66 | 73.77 |
| 09/11/2026 14:48 | 30 | 73.78 |
| 09/11/2026 14:48 | 45 | 73.78 |
| 09/11/2026 14:47 | 31 | 73.77 |
| 09/11/2026 14:47 | 120 | 73.77 |
| 09/11/2026 14:47 | 120 | 73.77 |
| 09/11/2026 14:47 | 26 | 73.77 |
| 09/11/2026 14:47 | 9 | 73.76 |
| 09/11/2026 14:47 | 44 | 73.76 |
| 09/11/2026 14:47 | 39 | 73.75 |
| 09/11/2026 14:47 | 120 | 73.75 |
| 09/11/2026 14:47 | 5 | 73.74 |
| 09/11/2026 14:47 | 27 | 73.74 |
| 09/11/2026 14:47 | 120 | 73.73 |
| 09/11/2026 14:47 | 67 | 73.73 |
| 09/11/2026 14:47 | 30 | 73.73 |
| 09/11/2026 14:46 | 2 | 73.73 |
| 09/11/2026 14:46 | 2 | 73.73 |
| 09/11/2026 14:46 | 46 | 73.75 |
| 09/11/2026 14:45 | 9 | 73.77 |
| 09/11/2026 14:45 | 82 | 73.78 |
| 09/11/2026 14:45 | 3 | 73.79 |
| 09/11/2026 14:45 | 43 | 73.80 |
| 09/11/2026 14:45 | 120 | 73.80 |
| 09/11/2026 14:45 | 109 | 73.81 |
| 09/11/2026 14:45 | 69 | 73.80 |
| 09/11/2026 14:45 | 114 | 73.80 |
| 09/11/2026 14:45 | 124 | 73.80 |
| 09/11/2026 14:45 | 120 | 73.80 |
| 09/11/2026 14:45 | 53 | 73.80 |
| 09/11/2026 14:44 | 120 | 73.80 |
| 09/11/2026 14:44 | 120 | 73.80 |
| 09/11/2026 14:44 | 234 | 73.81 |
| 09/11/2026 14:44 | 120 | 73.82 |
| 09/11/2026 14:44 | 34 | 73.82 |
| 09/11/2026 14:44 | 70 | 73.82 |
| 09/11/2026 14:44 | 124 | 73.82 |
| 09/11/2026 14:44 | 84 | 73.82 |
| 09/11/2026 14:44 | 32 | 73.83 |
| 09/11/2026 14:44 | 66 | 73.83 |
| 09/11/2026 14:44 | 113 | 73.83 |
| 09/11/2026 14:44 | 66 | 73.83 |
| 09/11/2026 14:44 | 121 | 73.83 |
| 09/11/2026 14:44 | 120 | 73.83 |
| 09/11/2026 14:44 | 78 | 73.83 |
| 09/11/2026 14:44 | 113 | 73.84 |
| 09/11/2026 14:44 | 72 | 73.84 |
| 09/11/2026 14:44 | 120 | 73.84 |
| 09/11/2026 14:44 | 117 | 73.84 |
| 09/11/2026 14:44 | 2 | 73.86 |
| 09/11/2026 14:44 | 33 | 73.86 |
| 09/11/2026 14:44 | 10 | 73.87 |
| 09/11/2026 14:44 | 63 | 73.87 |
| 09/11/2026 14:43 | 10 | 73.87 |
| 09/11/2026 14:42 | 29 | 73.86 |
| 09/11/2026 14:42 | 116 | 73.86 |
| 09/11/2026 14:42 | 120 | 73.87 |
| 09/11/2026 14:42 | 65 | 73.87 |
| 09/11/2026 14:42 | 120 | 73.88 |
| 09/11/2026 14:42 | 120 | 73.88 |
| 09/11/2026 14:41 | 120 | 73.86 |
| 09/11/2026 14:41 | 69 | 73.87 |
| 09/11/2026 14:41 | 19 | 73.87 |
| 09/11/2026 14:41 | 115 | 73.87 |
| 09/11/2026 14:41 | 120 | 73.87 |
| 09/11/2026 14:41 | 118 | 73.87 |
| 09/11/2026 14:41 | 115 | 73.86 |
| 09/11/2026 14:41 | 123 | 73.86 |
| 09/11/2026 14:41 | 61 | 73.86 |
| 09/11/2026 14:41 | 120 | 73.86 |
| 09/11/2026 14:41 | 24 | 73.84 |
| 09/11/2026 14:41 | 120 | 73.85 |
| 09/11/2026 14:41 | 120 | 73.84 |
| 09/11/2026 14:41 | 48 | 73.83 |
| 09/11/2026 14:41 | 120 | 73.83 |
| 09/11/2026 14:41 | 12 | 73.82 |
| 09/11/2026 14:41 | 24 | 73.82 |
| 09/11/2026 14:41 | 64 | 73.82 |
| 09/11/2026 14:41 | 102 | 73.83 |
| 09/11/2026 14:41 | 120 | 73.84 |
| 09/11/2026 14:40 | 66 | 73.84 |
| 09/11/2026 14:40 | 120 | 73.84 |
| 09/11/2026 14:40 | 43 | 73.85 |
| 09/11/2026 14:40 | 119 | 73.85 |
| 09/11/2026 14:40 | 120 | 73.84 |
| 09/11/2026 14:40 | 66 | 73.81 |
| 09/11/2026 14:40 | 120 | 73.81 |
| 09/11/2026 14:40 | 4 | 73.81 |
| 09/11/2026 14:40 | 10 | 73.81 |
| 09/11/2026 14:40 | 120 | 73.81 |
| 09/11/2026 14:39 | 120 | 73.82 |
| 09/11/2026 14:39 | 120 | 73.81 |
| 09/11/2026 14:39 | 120 | 73.80 |
| 09/11/2026 14:39 | 120 | 73.79 |
| 09/11/2026 14:39 | 6 | 73.78 |
| 09/11/2026 14:39 | 168 | 73.80 |
| 09/11/2026 14:39 | 120 | 73.83 |
| 09/11/2026 14:39 | 63 | 73.84 |
| 09/11/2026 14:39 | 27 | 73.84 |
| 09/11/2026 14:39 | 90 | 73.84 |
| 09/11/2026 14:39 | 120 | 73.84 |
| 09/11/2026 14:39 | 120 | 73.83 |
| 09/11/2026 14:39 | 120 | 73.86 |
| 09/11/2026 14:39 | 9 | 73.86 |
| 09/11/2026 14:39 | 117 | 73.86 |
| 09/11/2026 14:39 | 120 | 73.86 |
| 09/11/2026 14:39 | 117 | 73.86 |
| 09/11/2026 14:39 | 42 | 73.86 |
| 09/11/2026 14:39 | 123 | 73.85 |
| 09/11/2026 14:39 | 219 | 73.85 |
| 09/11/2026 14:39 | 117 | 73.85 |
| 09/11/2026 14:39 | 120 | 73.85 |
| 09/11/2026 14:39 | 120 | 73.84 |
| 09/11/2026 14:39 | 66 | 73.84 |
| 09/11/2026 14:39 | 120 | 73.84 |
| 09/11/2026 14:39 | 120 | 73.83 |
| 09/11/2026 14:38 | 120 | 73.83 |
| 09/11/2026 14:38 | 120 | 73.83 |
| 09/11/2026 14:38 | 120 | 73.82 |
| 09/11/2026 14:38 | 8 | 73.82 |
| 09/11/2026 14:38 | 33 | 73.83 |
| 09/11/2026 14:38 | 120 | 73.80 |
| 09/11/2026 14:38 | 18 | 73.80 |
| 09/11/2026 14:38 | 4 | 73.80 |
| 09/11/2026 14:38 | 120 | 73.79 |
| 09/11/2026 14:38 | 120 | 73.79 |
| 09/11/2026 14:38 | 120 | 73.80 |
| 09/11/2026 14:37 | 94 | 73.78 |
| 09/11/2026 14:37 | 116 | 73.78 |
| 09/11/2026 14:37 | 120 | 73.79 |
| 09/11/2026 14:37 | 8 | 73.80 |
| 09/11/2026 14:37 | 76 | 73.80 |
| 09/11/2026 14:37 | 120 | 73.80 |
| 09/11/2026 14:37 | 120 | 73.79 |
| 09/11/2026 14:37 | 8 | 73.78 |
| 09/11/2026 14:37 | 112 | 73.78 |
| 09/11/2026 14:37 | 66 | 73.78 |
| 09/11/2026 14:37 | 120 | 73.79 |
| 09/11/2026 14:37 | 120 | 73.79 |
| 09/11/2026 14:37 | 120 | 73.78 |
| 09/11/2026 14:36 | 120 | 73.78 |
| 09/11/2026 14:36 | 120 | 73.77 |
| 09/11/2026 14:36 | 50 | 73.75 |
| 09/11/2026 14:36 | 50 | 73.75 |
| 09/11/2026 14:36 | 120 | 73.78 |
| 09/11/2026 14:36 | 120 | 73.79 |
| 09/11/2026 14:36 | 70 | 73.77 |
| 09/11/2026 14:36 | 120 | 73.77 |
| 09/11/2026 14:36 | 120 | 73.79 |
| 09/11/2026 14:36 | 120 | 73.79 |
| 09/11/2026 14:36 | 65 | 73.80 |
| 09/11/2026 14:36 | 120 | 73.80 |
| 09/11/2026 14:35 | 120 | 73.81 |
| 09/11/2026 14:35 | 120 | 73.82 |
| 09/11/2026 14:35 | 59 | 73.82 |
| 09/11/2026 14:35 | 6 | 73.82 |
| 09/11/2026 14:35 | 49 | 73.82 |
| 09/11/2026 14:35 | 68 | 73.82 |
| 09/11/2026 14:35 | 36 | 73.82 |
| 09/11/2026 14:35 | 46 | 73.82 |
| 09/11/2026 14:35 | 115 | 73.82 |
| 09/11/2026 14:35 | 49 | 73.82 |
| 09/11/2026 14:35 | 25 | 73.82 |
| 09/11/2026 14:35 | 61 | 73.82 |
| 09/11/2026 14:35 | 6 | 73.82 |
| 09/11/2026 14:35 | 65 | 73.81 |
| 09/11/2026 14:35 | 73 | 73.81 |
| 09/11/2026 14:35 | 63 | 73.81 |
| 09/11/2026 14:35 | 117 | 73.81 |
| 09/11/2026 14:35 | 120 | 73.81 |
| 09/11/2026 14:35 | 93 | 73.81 |
| 09/11/2026 14:35 | 29 | 73.81 |
| 09/11/2026 14:35 | 65 | 73.80 |
| 09/11/2026 14:35 | 87 | 73.80 |
| 09/11/2026 14:35 | 63 | 73.80 |
| 09/11/2026 14:35 | 366 | 73.80 |
| 09/11/2026 14:35 | 4 | 73.79 |
| 09/11/2026 14:35 | 120 | 73.80 |
| 09/11/2026 14:35 | 120 | 73.79 |
| 09/11/2026 14:35 | 67 | 73.78 |
| 09/11/2026 14:35 | 117 | 73.78 |
| 09/11/2026 14:35 | 121 | 73.78 |
| 09/11/2026 14:35 | 80 | 73.78 |
| 09/11/2026 14:35 | 120 | 73.76 |
| 09/11/2026 14:35 | 69 | 73.76 |
| 09/11/2026 14:35 | 120 | 73.75 |
| 09/11/2026 14:35 | 120 | 73.76 |
| 09/11/2026 14:35 | 117 | 73.75 |
| 09/11/2026 14:35 | 123 | 73.75 |
| 09/11/2026 14:35 | 66 | 73.75 |
| 09/11/2026 14:35 | 66 | 73.76 |
| 09/11/2026 14:35 | 120 | 73.75 |
| 09/11/2026 14:35 | 120 | 73.76 |
| 09/11/2026 14:35 | 1 | 73.75 |
| 09/11/2026 14:35 | 56 | 73.74 |
| 09/11/2026 14:35 | 1 | 73.75 |
| 09/11/2026 14:35 | 23 | 73.73 |
| 09/11/2026 14:35 | 97 | 73.73 |
| 09/11/2026 14:35 | 66 | 73.74 |
| 09/11/2026 14:35 | 120 | 73.74 |
| 09/11/2026 14:34 | 102 | 73.73 |
| 09/11/2026 14:34 | 48 | 73.73 |
| 09/11/2026 14:34 | 120 | 73.73 |
| 09/11/2026 14:34 | 66 | 73.73 |
| 09/11/2026 14:34 | 120 | 73.71 |
| 09/11/2026 14:34 | 120 | 73.72 |
| 09/11/2026 14:34 | 72 | 73.70 |
| 09/11/2026 14:34 | 19 | 73.70 |
| 09/11/2026 14:34 | 120 | 73.70 |
| 09/11/2026 14:34 | 72 | 73.69 |
| 09/11/2026 14:34 | 120 | 73.69 |
| 09/11/2026 14:34 | 120 | 73.69 |
| 09/11/2026 14:33 | 62 | 73.73 |
| 09/11/2026 14:33 | 120 | 73.73 |
| 09/11/2026 14:33 | 120 | 73.72 |
| 09/11/2026 14:33 | 59 | 73.72 |
| 09/11/2026 14:33 | 66 | 73.71 |
| 09/11/2026 14:32 | 112 | 73.73 |
| 09/11/2026 14:32 | 117 | 73.72 |
| 09/11/2026 14:32 | 120 | 73.72 |
| 09/11/2026 14:32 | 55 | 73.70 |
| 09/11/2026 14:32 | 65 | 73.70 |
| 09/11/2026 14:32 | 120 | 73.70 |
| 09/11/2026 14:32 | 120 | 73.71 |
| 09/11/2026 14:32 | 120 | 73.70 |
| 09/11/2026 14:32 | 120 | 73.69 |
| 09/11/2026 14:31 | 119 | 73.69 |
| 09/11/2026 14:31 | 43 | 73.69 |
| 09/11/2026 14:31 | 42 | 73.67 |
| 09/11/2026 14:31 | 125 | 73.67 |
| 09/11/2026 14:31 | 28 | 73.66 |
| 09/11/2026 14:31 | 123 | 73.66 |
| 09/11/2026 14:31 | 115 | 73.67 |
| 09/11/2026 14:30 | 48 | 73.695 |
| 09/11/2026 14:30 | 5 | 73.68 |
| 09/11/2026 14:30 | 64 | 73.685 |
| 09/11/2026 14:30 | 8 | 73.71 |
| 09/11/2026 14:30 | 41 | 73.71 |
| 09/11/2026 14:30 | 118 | 73.71 |
| 09/11/2026 14:30 | 55 | 73.72 |
| 09/11/2026 14:30 | 66 | 73.71 |
| 09/11/2026 14:30 | 118 | 73.71 |
| 09/11/2026 14:30 | 2 | 73.70 |
| 09/11/2026 14:30 | 50 | 73.69 |
| 09/11/2026 14:30 | 114 | 73.69 |
| 09/11/2026 14:30 | 118 | 73.66 |
| 09/11/2026 14:30 | 90 | 73.65 |
| 09/11/2026 14:30 | 74 | 73.66 |
| 09/11/2026 14:30 | 12 | 73.65 |
| 09/11/2026 14:30 | 66 | 73.66 |
| 09/11/2026 14:30 | 13 | 73.67 |
| 09/11/2026 14:30 | 98 | 73.67 |
| 09/11/2026 14:30 | 35 | 73.67 |
| 09/11/2026 14:30 | 15 | 73.65 |
| 09/11/2026 14:30 | 17 | 73.66 |
| 09/11/2026 14:30 | 87 | 73.67 |
| 09/11/2026 14:30 | 25 | 73.68 |
| 09/11/2026 14:30 | 17 | 73.68 |
| 09/11/2026 14:30 | 83 | 73.69 |
| 09/11/2026 14:30 | 66 | 73.68 |
| 09/11/2026 14:30 | 72 | 73.67 |
| 09/11/2026 14:30 | 66 | 73.67 |
| 09/11/2026 14:30 | 74 | 73.68 |
| 09/11/2026 14:30 | 66 | 73.68 |
| 09/11/2026 14:30 | 1 | 73.65 |
| 09/11/2026 14:30 | 72 | 73.65 |
| 09/11/2026 14:30 | 18 | 73.65 |
| 09/11/2026 14:30 | 24 | 73.64 |
| 09/11/2026 14:30 | 14 | 73.64 |
| 09/11/2026 14:30 | 24 | 73.65 |
| 09/11/2026 14:30 | 4 | 73.66 |
| 09/11/2026 14:30 | 3 | 73.66 |
| 09/11/2026 14:30 | 72 | 73.66 |
| 09/11/2026 14:30 | 72 | 73.66 |
| 09/11/2026 14:30 | 72 | 73.68 |
| 09/11/2026 14:30 | 13 | 73.69 |
| 09/11/2026 14:30 | 1 | 73.68 |
| 09/11/2026 14:30 | 13 | 73.68 |
| 09/11/2026 14:30 | 2 | 73.68 |
| 09/11/2026 14:30 | 13 | 73.69 |
| 09/11/2026 14:30 | 13 | 73.69 |
| 09/11/2026 14:30 | 72 | 73.68 |
| 09/11/2026 14:30 | 15 | 73.68 |
| 09/11/2026 14:30 | 72 | 73.69 |
| 09/11/2026 14:30 | 13 | 73.69 |
| 09/11/2026 14:30 | 12 | 73.70 |
| 09/11/2026 14:30 | 18 | 73.70 |
| 09/11/2026 14:30 | 4 | 73.70 |
| 09/11/2026 14:30 | 1 | 73.70 |
| 09/11/2026 14:30 | 5 | 73.69 |
| 09/11/2026 14:30 | 120 | 73.69 |
| 09/11/2026 14:30 | 13 | 73.69 |
| 09/11/2026 14:30 | 15 | 73.70 |
| 09/11/2026 14:30 | 5 | 73.68 |
| 09/11/2026 14:30 | 72 | 73.68 |
| 09/11/2026 14:30 | 1 | 73.67 |
| 09/11/2026 14:30 | 48 | 73.64 |
| 09/11/2026 14:30 | 72 | 73.62 |
| 09/11/2026 14:30 | 46 | 73.63 |
| 09/11/2026 14:30 | 1 | 73.63 |
| 09/11/2026 14:30 | 2 | 73.66 |
| 09/11/2026 14:30 | 24 | 73.66 |
| 09/11/2026 14:30 | 24 | 73.62 |
| 09/11/2026 14:30 | 75 | 73.62 |
| 09/11/2026 14:30 | 4 | 73.66 |
| 09/11/2026 14:30 | 72 | 73.66 |
| 09/11/2026 14:30 | 120 | 73.65 |
| 09/11/2026 14:30 | 5 | 73.65 |
| 09/11/2026 14:30 | 72 | 73.65 |
| 09/11/2026 14:30 | 1 | 73.64 |
| 09/11/2026 14:30 | 72 | 73.63 |
| 09/11/2026 14:30 | 4 | 73.64 |
| 09/11/2026 14:30 | 72 | 73.64 |
| 09/11/2026 14:30 | 201 | 73.58 |
| 09/11/2026 14:30 | 36 | 73.61 |
| 09/11/2026 14:30 | 11 | 73.63 |
| 09/11/2026 14:30 | 1 | 73.63 |
| 09/11/2026 14:30 | 12 | 73.71 |
| 09/11/2026 14:30 | 60 | 73.70 |
| 09/11/2026 14:30 | 15 | 73.70 |
| 09/11/2026 14:30 | 60 | 73.71 |
| 09/11/2026 14:30 | 161 | 73.70 |
| 09/11/2026 14:30 | 72 | 73.72 |
| 09/11/2026 14:30 | 14 | 73.73 |
| 09/11/2026 14:30 | 13 | 73.71 |
| 09/11/2026 14:30 | 18 | 73.74 |
| 09/11/2026 14:30 | 72 | 73.74 |
| 09/11/2026 14:30 | 14 | 73.74 |
| 09/11/2026 14:29 | 6 | 73.70 |
| 09/11/2026 14:29 | 12 | 73.70 |
| 09/11/2026 14:29 | 87 | 73.695 |
| 09/11/2026 14:29 | 507 | 73.69 |
| 09/11/2026 14:29 | 78 | 73.71 |
| 09/11/2026 14:29 | 16 | 73.71 |
| 09/11/2026 14:29 | 18 | 73.72 |
| 09/11/2026 14:29 | 44 | 73.74 |
| 09/11/2026 14:29 | 16 | 73.71 |
| 09/11/2026 14:29 | 1 | 73.71 |
| 09/11/2026 14:29 | 72 | 73.70 |
| 09/11/2026 14:29 | 50 | 73.69 |
| 09/11/2026 14:29 | 87 | 73.68 |
| 09/11/2026 14:29 | 15 | 73.68 |
| 09/11/2026 14:29 | 87 | 73.68 |
| 09/11/2026 14:29 | 72 | 73.68 |
| 09/11/2026 14:29 | 87 | 73.68 |
| 09/11/2026 14:29 | 72 | 73.68 |
| 09/11/2026 14:29 | 87 | 73.68 |
| 09/11/2026 14:29 | 87 | 73.68 |
| 09/11/2026 14:29 | 72 | 73.68 |
| 09/11/2026 14:29 | 87 | 73.68 |
| 09/11/2026 14:29 | 154 | 73.68 |
| 09/11/2026 14:29 | 87 | 73.68 |
| 09/11/2026 14:29 | 154 | 73.68 |
| 09/11/2026 14:29 | 87 | 73.68 |
| 09/11/2026 14:29 | 72 | 73.68 |
| 09/11/2026 14:29 | 153 | 73.68 |
| 09/11/2026 14:29 | 87 | 73.68 |
| 09/11/2026 14:29 | 72 | 73.68 |
| 09/11/2026 14:29 | 87 | 73.68 |
| 09/11/2026 14:29 | 152 | 73.68 |
| 09/11/2026 14:29 | 87 | 73.68 |
| 09/11/2026 14:29 | 72 | 73.68 |
| 09/11/2026 14:29 | 87 | 73.68 |
| 09/11/2026 14:29 | 72 | 73.68 |
| 09/11/2026 14:29 | 87 | 73.68 |
| 09/11/2026 14:29 | 162 | 73.68 |
| 09/11/2026 14:29 | 87 | 73.68 |
| 09/11/2026 14:29 | 72 | 73.68 |
| 09/11/2026 14:29 | 87 | 73.68 |
| 09/11/2026 14:29 | 72 | 73.68 |
| 09/11/2026 14:29 | 87 | 73.68 |
| 09/11/2026 14:29 | 8 | 73.68 |
| 09/11/2026 14:29 | 87 | 73.68 |
| 09/11/2026 14:29 | 19 | 73.68 |
| 09/11/2026 14:29 | 87 | 73.68 |
| 09/11/2026 14:29 | 159 | 73.68 |
| 09/11/2026 14:29 | 87 | 73.68 |
| 09/11/2026 14:29 | 2 | 73.68 |
| 09/11/2026 14:29 | 87 | 73.68 |
| 09/11/2026 14:29 | 72 | 73.68 |
| 09/11/2026 14:29 | 30 | 73.70 |
| 09/11/2026 14:29 | 42 | 73.70 |
| 09/11/2026 14:29 | 3 | 73.68 |
| 09/11/2026 14:29 | 170 | 73.68 |
| 09/11/2026 14:29 | 2 | 73.69 |
| 09/11/2026 14:29 | 1 | 73.69 |
| 09/11/2026 14:29 | 122 | 73.70 |
| 09/11/2026 14:29 | 99 | 73.71 |
| 09/11/2026 14:29 | 116 | 73.71 |
| 09/11/2026 14:29 | 66 | 73.70 |
| 09/11/2026 14:28 | 83 | 73.71 |
| 09/11/2026 14:28 | 151 | 73.695 |
| 09/11/2026 14:27 | 120 | 73.71 |
| 09/11/2026 14:27 | 120 | 73.71 |
| 09/11/2026 14:27 | 105 | 73.71 |
| 09/11/2026 14:27 | 9 | 73.71 |
| 09/11/2026 14:27 | 3 | 73.71 |
| 09/11/2026 14:27 | 90 | 73.71 |
| 09/11/2026 14:27 | 114 | 73.71 |
| 09/11/2026 14:27 | 118 | 73.69 |
| 09/11/2026 14:27 | 120 | 73.69 |
| 09/11/2026 14:27 | 120 | 73.68 |
| 09/11/2026 14:27 | 84 | 73.69 |
| 09/11/2026 14:27 | 36 | 73.69 |
| 09/11/2026 14:27 | 118 | 73.69 |
| 09/11/2026 14:27 | 97 | 73.69 |
| 09/11/2026 14:27 | 120 | 73.68 |
| 09/11/2026 14:27 | 114 | 73.68 |
| 09/11/2026 14:27 | 120 | 73.68 |
| 09/11/2026 14:26 | 119 | 73.68 |
| 09/11/2026 14:26 | 120 | 73.68 |
| 09/11/2026 14:26 | 10 | 73.67 |
| 09/11/2026 14:26 | 110 | 73.67 |
| 09/11/2026 14:26 | 94 | 73.67 |
| 09/11/2026 14:26 | 29 | 73.66 |
| 09/11/2026 14:26 | 66 | 73.66 |
| 09/11/2026 14:26 | 51 | 73.66 |
| 09/11/2026 14:26 | 120 | 73.66 |
| 09/11/2026 14:26 | 120 | 73.67 |
| 09/11/2026 14:26 | 120 | 73.66 |
| 09/11/2026 14:26 | 120 | 73.67 |
| 09/11/2026 14:26 | 66 | 73.66 |
| 09/11/2026 14:26 | 120 | 73.66 |
| 09/11/2026 14:26 | 120 | 73.65 |
| 09/11/2026 14:26 | 121 | 73.65 |
| 09/11/2026 14:26 | 120 | 73.65 |
| 09/11/2026 14:26 | 65 | 73.64 |
| 09/11/2026 14:26 | 120 | 73.64 |
| 09/11/2026 14:26 | 114 | 73.63 |
| 09/11/2026 14:26 | 120 | 73.63 |
| 09/11/2026 14:26 | 120 | 73.63 |
| 09/11/2026 14:26 | 120 | 73.62 |
| 09/11/2026 14:26 | 120 | 73.63 |
| 09/11/2026 14:26 | 120 | 73.63 |
| 09/11/2026 14:26 | 124 | 73.65 |
| 09/11/2026 14:26 | 46 | 73.65 |
| 09/11/2026 14:26 | 120 | 73.65 |
| 09/11/2026 14:26 | 120 | 73.64 |
| 09/11/2026 14:25 | 30 | 73.65 |
| 09/11/2026 14:25 | 120 | 73.65 |
| 09/11/2026 14:25 | 120 | 73.65 |
| 09/11/2026 14:25 | 120 | 73.66 |
| 09/11/2026 14:25 | 120 | 73.65 |
| 09/11/2026 14:25 | 113 | 73.64 |
| 09/11/2026 14:25 | 116 | 73.64 |
| 09/11/2026 14:25 | 120 | 73.62 |
| 09/11/2026 14:25 | 113 | 73.62 |
| 09/11/2026 14:25 | 6 | 73.62 |
| 09/11/2026 14:25 | 120 | 73.62 |
| 09/11/2026 14:25 | 100 | 73.62 |
| 09/11/2026 14:25 | 116 | 73.62 |
| 09/11/2026 14:25 | 120 | 73.61 |
| 09/11/2026 14:25 | 102 | 73.64 |
| 09/11/2026 14:25 | 113 | 73.64 |
| 09/11/2026 14:25 | 120 | 73.64 |
| 09/11/2026 14:25 | 111 | 73.63 |
| 09/11/2026 14:25 | 120 | 73.63 |
| 09/11/2026 14:25 | 120 | 73.62 |
| 09/11/2026 14:25 | 100 | 73.62 |
| 09/11/2026 14:25 | 125 | 73.61 |
| 09/11/2026 14:25 | 114 | 73.60 |
| 09/11/2026 14:25 | 120 | 73.60 |
| 09/11/2026 14:25 | 120 | 73.59 |
| 09/11/2026 14:25 | 12 | 73.58 |
| 09/11/2026 14:25 | 120 | 73.58 |
| 09/11/2026 14:25 | 120 | 73.60 |
| 09/11/2026 14:25 | 46 | 73.60 |
| 09/11/2026 14:25 | 97 | 73.60 |
| 09/11/2026 14:25 | 95 | 73.58 |
| 09/11/2026 14:25 | 117 | 73.58 |
| 09/11/2026 14:25 | 120 | 73.58 |
| 09/11/2026 14:25 | 113 | 73.58 |
| 09/11/2026 14:25 | 120 | 73.58 |
| 09/11/2026 14:25 | 43 | 73.58 |
| 09/11/2026 14:25 | 124 | 73.58 |
| 09/11/2026 14:25 | 107 | 73.59 |
| 09/11/2026 14:25 | 113 | 73.59 |
| 09/11/2026 14:25 | 116 | 73.59 |
| 09/11/2026 14:25 | 120 | 73.59 |
| 09/11/2026 14:25 | 113 | 73.60 |
| 09/11/2026 14:25 | 116 | 73.60 |
| 09/11/2026 14:25 | 120 | 73.60 |
| 09/11/2026 14:25 | 120 | 73.61 |
| 09/11/2026 14:25 | 113 | 73.61 |
| 09/11/2026 14:25 | 119 | 73.61 |
| 09/11/2026 14:25 | 109 | 73.61 |
| 09/11/2026 14:25 | 120 | 73.61 |
| 09/11/2026 14:25 | 97 | 73.60 |
| 09/11/2026 14:25 | 120 | 73.60 |
| 09/11/2026 14:24 | 2 | 73.60 |
| 09/11/2026 14:24 | 120 | 73.60 |
| 09/11/2026 14:24 | 93 | 73.61 |
| 09/11/2026 14:24 | 100 | 73.62 |
| 09/11/2026 14:24 | 114 | 73.62 |
| 09/11/2026 14:24 | 50 | 73.62 |
| 09/11/2026 14:24 | 120 | 73.62 |
| 09/11/2026 14:24 | 120 | 73.61 |
| 09/11/2026 14:24 | 48 | 73.60 |
| 09/11/2026 14:24 | 120 | 73.60 |
| 09/11/2026 14:24 | 120 | 73.60 |
| 09/11/2026 14:24 | 120 | 73.60 |
| 09/11/2026 14:24 | 120 | 73.60 |
| 09/11/2026 14:24 | 120 | 73.60 |
| 09/11/2026 14:24 | 40 | 73.60 |
| 09/11/2026 14:24 | 114 | 73.60 |
| 09/11/2026 14:24 | 185 | 73.60 |
| 09/11/2026 14:24 | 35 | 73.60 |
| 09/11/2026 14:24 | 261 | 73.60 |
| 09/11/2026 14:24 | 18 | 73.60 |
| 09/11/2026 14:24 | 120 | 73.60 |
| 09/11/2026 14:24 | 120 | 73.60 |
| 09/11/2026 14:24 | 27 | 73.60 |
| 09/11/2026 14:24 | 120 | 73.60 |
| 09/11/2026 14:24 | 120 | 73.60 |
| 09/11/2026 14:24 | 157 | 73.60 |
| 09/11/2026 14:24 | 120 | 73.60 |
| 09/11/2026 14:24 | 27 | 73.60 |
| 09/11/2026 14:24 | 120 | 73.60 |
| 09/11/2026 14:24 | 120 | 73.60 |
| 09/11/2026 14:24 | 120 | 73.61 |
| 09/11/2026 14:24 | 36 | 73.60 |
| 09/11/2026 14:24 | 350 | 73.60 |
| 09/11/2026 14:24 | 120 | 73.60 |
| 09/11/2026 14:24 | 46 | 73.60 |
| 09/11/2026 14:24 | 112 | 73.60 |
| 09/11/2026 14:24 | 120 | 73.60 |
| 09/11/2026 14:24 | 113 | 73.60 |
| 09/11/2026 14:24 | 121 | 73.60 |
| 09/11/2026 14:24 | 63 | 73.60 |
| 09/11/2026 14:24 | 57 | 73.60 |
| 09/11/2026 14:24 | 104 | 73.60 |
| 09/11/2026 14:24 | 120 | 73.60 |
| 09/11/2026 14:24 | 120 | 73.60 |
| 09/11/2026 14:24 | 124 | 73.60 |
| 09/11/2026 14:24 | 204 | 73.60 |
| 09/11/2026 14:24 | 120 | 73.61 |
| 09/11/2026 14:24 | 120 | 73.60 |
| 09/11/2026 14:24 | 120 | 73.61 |
| 09/11/2026 14:24 | 120 | 73.61 |
| 09/11/2026 14:24 | 97 | 73.60 |
| 09/11/2026 14:24 | 113 | 73.60 |
| 09/11/2026 14:24 | 110 | 73.60 |
| 09/11/2026 14:24 | 120 | 73.60 |
| 09/11/2026 14:24 | 120 | 73.61 |
| 09/11/2026 14:24 | 120 | 73.61 |
| 09/11/2026 14:24 | 120 | 73.60 |
| 09/11/2026 14:24 | 113 | 73.60 |
| 09/11/2026 14:24 | 110 | 73.60 |
| 09/11/2026 14:24 | 120 | 73.60 |
| 09/11/2026 14:24 | 120 | 73.61 |
| 09/11/2026 14:24 | 120 | 73.61 |
| 09/11/2026 14:24 | 97 | 73.60 |
| 09/11/2026 14:24 | 113 | 73.60 |
| 09/11/2026 14:24 | 120 | 73.60 |
| 09/11/2026 14:24 | 120 | 73.61 |
| 09/11/2026 14:24 | 16 | 73.60 |
| 09/11/2026 14:24 | 97 | 73.60 |
| 09/11/2026 14:24 | 120 | 73.60 |
| 09/11/2026 14:24 | 120 | 73.61 |
| 09/11/2026 14:24 | 97 | 73.60 |
| 09/11/2026 14:24 | 110 | 73.60 |
| 09/11/2026 14:24 | 113 | 73.60 |
| 09/11/2026 14:24 | 66 | 73.60 |
| 09/11/2026 14:24 | 120 | 73.60 |
| 09/11/2026 14:24 | 120 | 73.61 |
| 09/11/2026 14:24 | 106 | 73.60 |
| 09/11/2026 14:24 | 120 | 73.60 |
| 09/11/2026 14:24 | 120 | 73.61 |
| 09/11/2026 14:24 | 120 | 73.60 |
| 09/11/2026 14:24 | 38 | 73.60 |
| 09/11/2026 14:24 | 120 | 73.60 |
| 09/11/2026 14:24 | 113 | 73.60 |
| 09/11/2026 14:24 | 120 | 73.60 |
| 09/11/2026 14:24 | 8 | 73.60 |
| 09/11/2026 14:24 | 120 | 73.60 |
| 09/11/2026 14:24 | 66 | 73.60 |
| 09/11/2026 14:24 | 120 | 73.60 |
| 09/11/2026 14:24 | 120 | 73.61 |
| 09/11/2026 14:24 | 17 | 73.60 |
| 09/11/2026 14:24 | 113 | 73.60 |
| 09/11/2026 14:24 | 62 | 73.60 |
| 09/11/2026 14:24 | 97 | 73.60 |
| 09/11/2026 14:24 | 120 | 73.60 |
| 09/11/2026 14:24 | 120 | 73.60 |
| 09/11/2026 14:24 | 113 | 73.61 |
| 09/11/2026 14:24 | 51 | 73.61 |
| 09/11/2026 14:24 | 109 | 73.61 |
| 09/11/2026 14:24 | 125 | 73.61 |
| 09/11/2026 14:24 | 120 | 73.61 |
| 09/11/2026 14:24 | 32 | 73.62 |
| 09/11/2026 14:24 | 72 | 73.62 |
| 09/11/2026 14:24 | 66 | 73.62 |
| 09/11/2026 14:24 | 113 | 73.62 |
| 09/11/2026 14:24 | 118 | 73.62 |
| 09/11/2026 14:24 | 120 | 73.62 |
| 09/11/2026 14:24 | 100 | 73.62 |
| 09/11/2026 14:24 | 66 | 73.63 |
| 09/11/2026 14:24 | 120 | 73.64 |
| 09/11/2026 14:23 | 37 | 73.65 |
| 09/11/2026 14:23 | 51 | 73.67 |
| 09/11/2026 14:23 | 120 | 73.66 |
| 09/11/2026 14:23 | 82 | 73.675 |
| 09/11/2026 14:23 | 72 | 73.68 |
| 09/11/2026 14:23 | 120 | 73.68 |
| 09/11/2026 14:23 | 61 | 73.67 |
| 09/11/2026 14:23 | 59 | 73.67 |
| 09/11/2026 14:23 | 80 | 73.67 |
| 09/11/2026 14:23 | 120 | 73.67 |
| 09/11/2026 14:23 | 70 | 73.67 |
| 09/11/2026 14:23 | 120 | 73.67 |
| 09/11/2026 14:22 | 66 | 73.66 |
| 09/11/2026 14:22 | 79 | 73.66 |
| 09/11/2026 14:22 | 120 | 73.66 |
| 09/11/2026 14:22 | 120 | 73.65 |
| 09/11/2026 14:22 | 6 | 73.65 |
| 09/11/2026 14:21 | 60 | 73.67 |
| 09/11/2026 14:21 | 52 | 73.67 |
| 09/11/2026 14:21 | 120 | 73.66 |
| 09/11/2026 14:21 | 120 | 73.66 |
| 09/11/2026 14:21 | 120 | 73.65 |
| 09/11/2026 14:21 | 120 | 73.63 |
| 09/11/2026 14:20 | 120 | 73.62 |
| 09/11/2026 14:20 | 136 | 73.61 |
| 09/11/2026 14:20 | 120 | 73.61 |
| 09/11/2026 14:20 | 90 | 73.60 |
| 09/11/2026 14:20 | 120 | 73.60 |
| 09/11/2026 14:20 | 3 | 73.60 |
| 09/11/2026 14:20 | 66 | 73.61 |
| 09/11/2026 14:20 | 120 | 73.62 |
| 09/11/2026 14:20 | 4 | 73.62 |
| 09/11/2026 14:20 | 120 | 73.62 |
| 09/11/2026 14:20 | 120 | 73.61 |
| 09/11/2026 14:20 | 120 | 73.61 |
| 09/11/2026 14:20 | 120 | 73.60 |
| 09/11/2026 14:19 | 66 | 73.59 |
| 09/11/2026 14:19 | 120 | 73.60 |
| 09/11/2026 14:19 | 6 | 73.60 |
| 09/11/2026 14:19 | 120 | 73.60 |
| 09/11/2026 14:18 | 66 | 73.61 |
| 09/11/2026 14:18 | 47 | 73.62 |
| 09/11/2026 14:18 | 120 | 73.62 |
| 09/11/2026 14:18 | 92 | 73.62 |
| 09/11/2026 14:18 | 120 | 73.62 |
| 09/11/2026 14:18 | 120 | 73.62 |
| 09/11/2026 14:18 | 120 | 73.62 |
| 09/11/2026 14:18 | 120 | 73.61 |
| 09/11/2026 14:18 | 15 | 73.59 |
| 09/11/2026 14:18 | 120 | 73.59 |
| 09/11/2026 14:17 | 120 | 73.57 |
| 09/11/2026 14:17 | 6 | 73.58 |
| 09/11/2026 14:17 | 74 | 73.58 |
| 09/11/2026 14:17 | 6 | 73.59 |
| 09/11/2026 14:17 | 46 | 73.59 |
| 09/11/2026 14:17 | 74 | 73.59 |
| 09/11/2026 14:17 | 66 | 73.59 |
| 09/11/2026 14:17 | 86 | 73.60 |
| 09/11/2026 14:17 | 120 | 73.59 |
| 09/11/2026 14:16 | 66 | 73.58 |
| 09/11/2026 14:16 | 34 | 73.60 |
| 09/11/2026 14:16 | 6 | 73.59 |
| 09/11/2026 14:15 | 120 | 73.58 |
| 09/11/2026 14:15 | 120 | 73.57 |
| 09/11/2026 14:15 | 120 | 73.56 |
| 09/11/2026 14:14 | 5 | 73.55 |
| 09/11/2026 14:14 | 68 | 73.55 |
| 09/11/2026 14:13 | 120 | 73.54 |
| 09/11/2026 14:13 | 120 | 73.56 |
| 09/11/2026 14:13 | 78 | 73.56 |
| 09/11/2026 14:13 | 120 | 73.56 |
| 09/11/2026 14:13 | 120 | 73.55 |
| 09/11/2026 14:13 | 120 | 73.55 |
| 09/11/2026 14:12 | 120 | 73.55 |
| 09/11/2026 14:12 | 24 | 73.54 |
| 09/11/2026 14:12 | 100 | 73.56 |
| 09/11/2026 14:12 | 120 | 73.56 |
| 09/11/2026 14:12 | 65 | 73.57 |
| 09/11/2026 14:12 | 55 | 73.57 |
| 09/11/2026 14:12 | 120 | 73.57 |
| 09/11/2026 14:12 | 120 | 73.58 |
| 09/11/2026 14:11 | 99 | 73.58 |
| 09/11/2026 14:11 | 120 | 73.58 |
| 09/11/2026 14:11 | 120 | 73.57 |
| 09/11/2026 14:11 | 93 | 73.55 |
| 09/11/2026 14:11 | 66 | 73.55 |
| 09/11/2026 14:11 | 120 | 73.55 |
| 09/11/2026 14:11 | 120 | 73.56 |
| 09/11/2026 14:11 | 62 | 73.56 |
| 09/11/2026 14:11 | 3 | 73.55 |
| 09/11/2026 14:11 | 120 | 73.55 |
| 09/11/2026 14:11 | 5 | 73.55 |
| 09/11/2026 14:11 | 136 | 73.55 |
| 09/11/2026 14:11 | 82 | 73.55 |
| 09/11/2026 14:11 | 103 | 73.55 |
| 09/11/2026 14:11 | 108 | 73.55 |
| 09/11/2026 14:11 | 84 | 73.55 |
| 09/11/2026 14:11 | 116 | 73.55 |
| 09/11/2026 14:11 | 82 | 73.55 |
| 09/11/2026 14:11 | 120 | 73.53 |
| 09/11/2026 14:11 | 86 | 73.53 |
| 09/11/2026 14:11 | 49 | 73.53 |
| 09/11/2026 14:10 | 243 | 73.55 |
| 09/11/2026 14:10 | 120 | 73.54 |
| 09/11/2026 14:10 | 71 | 73.54 |
| 09/11/2026 14:10 | 120 | 73.54 |
| 09/11/2026 14:10 | 161 | 73.54 |
| 09/11/2026 14:10 | 120 | 73.54 |
| 09/11/2026 14:10 | 27 | 73.53 |
| 09/11/2026 14:10 | 120 | 73.53 |
| 09/11/2026 14:10 | 16 | 73.52 |
| 09/11/2026 14:10 | 120 | 73.52 |
| 09/11/2026 14:10 | 40 | 73.52 |
| 09/11/2026 14:10 | 2 | 73.54 |
| 09/11/2026 14:10 | 120 | 73.54 |
| 09/11/2026 14:10 | 77 | 73.54 |
| 09/11/2026 14:10 | 117 | 73.54 |
| 09/11/2026 14:09 | 120 | 73.55 |
| 09/11/2026 14:09 | 148 | 73.55 |
| 09/11/2026 14:09 | 120 | 73.55 |
| 09/11/2026 14:09 | 120 | 73.55 |
| 09/11/2026 14:09 | 26 | 73.55 |
| 09/11/2026 14:09 | 120 | 73.55 |
| 09/11/2026 14:09 | 165 | 73.55 |
| 09/11/2026 14:09 | 120 | 73.55 |
| 09/11/2026 14:09 | 20 | 73.55 |
| 09/11/2026 14:09 | 53 | 73.55 |
| 09/11/2026 14:09 | 120 | 73.55 |
| 09/11/2026 14:09 | 120 | 73.55 |
| 09/11/2026 14:09 | 115 | 73.55 |
| 09/11/2026 14:09 | 120 | 73.55 |
| 09/11/2026 14:09 | 152 | 73.55 |
| 09/11/2026 14:09 | 120 | 73.55 |
| 09/11/2026 14:09 | 72 | 73.55 |
| 09/11/2026 14:09 | 48 | 73.55 |
| 09/11/2026 14:09 | 11 | 73.55 |
| 09/11/2026 14:09 | 57 | 73.55 |
| 09/11/2026 14:09 | 120 | 73.55 |
| 09/11/2026 14:09 | 177 | 73.55 |
| 09/11/2026 14:09 | 64 | 73.55 |
| 09/11/2026 14:09 | 56 | 73.55 |
| 09/11/2026 14:09 | 73 | 73.55 |
| 09/11/2026 14:09 | 120 | 73.55 |
| 09/11/2026 14:09 | 120 | 73.55 |
| 09/11/2026 14:09 | 50 | 73.55 |
| 09/11/2026 14:09 | 182 | 73.55 |
| 09/11/2026 14:09 | 182 | 73.55 |
| 09/11/2026 14:09 | 55 | 73.55 |
| 09/11/2026 14:09 | 58 | 73.55 |
| 09/11/2026 14:09 | 120 | 73.54 |
| 09/11/2026 14:09 | 58 | 73.55 |
| 09/11/2026 14:09 | 58 | 73.55 |
| 09/11/2026 14:09 | 39 | 73.55 |
| 09/11/2026 14:09 | 98 | 73.56 |
| 09/11/2026 14:09 | 289 | 73.56 |
| 09/11/2026 14:09 | 40 | 73.55 |
| 09/11/2026 14:09 | 138 | 73.55 |
| 09/11/2026 14:09 | 120 | 73.54 |
| 09/11/2026 14:09 | 120 | 73.54 |
| 09/11/2026 14:08 | 119 | 73.55 |
| 09/11/2026 14:08 | 38 | 73.55 |
| 09/11/2026 14:08 | 89 | 73.55 |
| 09/11/2026 14:08 | 103 | 73.55 |
| 09/11/2026 14:08 | 120 | 73.55 |
| 09/11/2026 14:08 | 89 | 73.55 |
| 09/11/2026 14:08 | 161 | 73.54 |
| 09/11/2026 14:08 | 35 | 73.55 |
| 09/11/2026 14:08 | 66 | 73.55 |
| 09/11/2026 14:08 | 26 | 73.55 |
| 09/11/2026 14:08 | 20 | 73.55 |
| 09/11/2026 14:08 | 74 | 73.55 |
| 09/11/2026 14:08 | 74 | 73.55 |
| 09/11/2026 14:08 | 46 | 73.55 |
| 09/11/2026 14:08 | 74 | 73.55 |
| 09/11/2026 14:08 | 74 | 73.55 |
| 09/11/2026 14:08 | 46 | 73.55 |
| 09/11/2026 14:08 | 74 | 73.55 |
| 09/11/2026 14:08 | 74 | 73.55 |
| 09/11/2026 14:08 | 7 | 73.55 |
| 09/11/2026 14:08 | 67 | 73.55 |
| 09/11/2026 14:08 | 74 | 73.55 |
| 09/11/2026 14:08 | 120 | 73.55 |
| 09/11/2026 14:08 | 120 | 73.56 |
| 09/11/2026 14:08 | 289 | 73.55 |
| 09/11/2026 14:08 | 66 | 73.55 |
| 09/11/2026 14:08 | 102 | 73.55 |
| 09/11/2026 14:08 | 119 | 73.55 |
| 09/11/2026 14:08 | 103 | 73.55 |
| 09/11/2026 14:08 | 110 | 73.55 |
| 09/11/2026 14:08 | 120 | 73.55 |
| 09/11/2026 14:08 | 66 | 73.56 |
| 09/11/2026 14:08 | 104 | 73.56 |
| 09/11/2026 14:08 | 93 | 73.56 |
| 09/11/2026 14:08 | 62 | 73.56 |
| 09/11/2026 14:08 | 117 | 73.56 |
| 09/11/2026 14:08 | 120 | 73.56 |
| 09/11/2026 14:08 | 53 | 73.58 |
| 09/11/2026 14:08 | 107 | 73.58 |
| 09/11/2026 14:08 | 13 | 73.58 |
| 09/11/2026 14:07 | 120 | 73.58 |
| 09/11/2026 14:06 | 120 | 73.59 |
| 09/11/2026 14:06 | 120 | 73.58 |
| 09/11/2026 14:06 | 5 | 73.58 |
| 09/11/2026 14:06 | 285 | 73.58 |
| 09/11/2026 14:06 | 120 | 73.57 |
| 09/11/2026 14:06 | 120 | 73.57 |
| 09/11/2026 14:05 | 14 | 73.58 |
| 09/11/2026 14:05 | 66 | 73.57 |
| 09/11/2026 14:05 | 120 | 73.57 |
| 09/11/2026 14:05 | 101 | 73.56 |
| 09/11/2026 14:05 | 120 | 73.56 |
| 09/11/2026 14:05 | 71 | 73.56 |
| 09/11/2026 14:05 | 115 | 73.56 |
| 09/11/2026 14:05 | 120 | 73.56 |
| 09/11/2026 14:05 | 136 | 73.55 |
| 09/11/2026 14:05 | 120 | 73.55 |
| 09/11/2026 14:05 | 120 | 73.54 |
| 09/11/2026 14:05 | 4 | 73.54 |
| 09/11/2026 14:05 | 112 | 73.54 |
| 09/11/2026 14:05 | 120 | 73.58 |
| 09/11/2026 14:05 | 41 | 73.57 |
| 09/11/2026 14:05 | 120 | 73.60 |
| 09/11/2026 14:05 | 6 | 73.60 |
| 09/11/2026 14:05 | 8 | 73.60 |
| 09/11/2026 14:03 | 120 | 73.62 |
| 09/11/2026 14:03 | 33 | 73.62 |
| 09/11/2026 14:03 | 136 | 73.64 |
| 09/11/2026 14:03 | 118 | 73.64 |
| 09/11/2026 14:03 | 35 | 73.64 |
| 09/11/2026 14:03 | 120 | 73.64 |
| 09/11/2026 14:02 | 72 | 73.63 |
| 09/11/2026 14:02 | 120 | 73.63 |
| 09/11/2026 14:02 | 168 | 73.63 |
| 09/11/2026 14:02 | 2 | 73.63 |
| 09/11/2026 14:01 | 35 | 73.66 |
| 09/11/2026 14:00 | 51 | 73.66 |
| 09/11/2026 14:00 | 41 | 73.665 |
| 09/11/2026 14:00 | 9 | 73.69 |
| 09/11/2026 14:00 | 78 | 73.69 |
| 09/11/2026 14:00 | 105 | 73.69 |
| 09/11/2026 14:00 | 116 | 73.69 |
| 09/11/2026 14:00 | 97 | 73.69 |
| 09/11/2026 14:00 | 120 | 73.69 |
| 09/11/2026 14:00 | 84 | 73.68 |
| 09/11/2026 14:00 | 120 | 73.68 |
| 09/11/2026 14:00 | 120 | 73.67 |
| 09/11/2026 14:00 | 120 | 73.67 |
| 09/11/2026 14:00 | 74 | 73.66 |
| 09/11/2026 14:00 | 120 | 73.66 |
| 09/11/2026 14:00 | 52 | 73.65 |
| 09/11/2026 14:00 | 120 | 73.65 |
| 09/11/2026 14:00 | 120 | 73.65 |
| 09/11/2026 13:59 | 105 | 73.65 |
| 09/11/2026 13:59 | 120 | 73.65 |
| 09/11/2026 13:59 | 86 | 73.65 |
| 09/11/2026 13:59 | 120 | 73.65 |
| 09/11/2026 13:59 | 120 | 73.65 |
| 09/11/2026 13:59 | 120 | 73.64 |
| 09/11/2026 13:58 | 102 | 73.64 |
| 09/11/2026 13:58 | 5 | 73.65 |
| 09/11/2026 13:58 | 92 | 73.65 |
| 09/11/2026 13:58 | 2 | 73.66 |
| 09/11/2026 13:57 | 120 | 73.68 |
| 09/11/2026 13:57 | 176 | 73.68 |
| 09/11/2026 13:57 | 120 | 73.68 |
| 09/11/2026 13:57 | 120 | 73.67 |
| 09/11/2026 13:57 | 14 | 73.68 |
| 09/11/2026 13:57 | 82 | 73.68 |
| 09/11/2026 13:57 | 120 | 73.68 |
| 09/11/2026 13:57 | 100 | 73.68 |
| 09/11/2026 13:57 | 74 | 73.67 |
| 09/11/2026 13:57 | 94 | 73.67 |
| 09/11/2026 13:57 | 92 | 73.67 |
| 09/11/2026 13:57 | 82 | 73.67 |
| 09/11/2026 13:57 | 104 | 73.67 |
| 09/11/2026 13:57 | 120 | 73.67 |
| 09/11/2026 13:57 | 74 | 73.66 |
| 09/11/2026 13:57 | 120 | 73.66 |
| 09/11/2026 13:57 | 47 | 73.65 |
| 09/11/2026 13:57 | 120 | 73.65 |
| 09/11/2026 13:56 | 120 | 73.67 |
| 09/11/2026 13:56 | 110 | 73.67 |
| 09/11/2026 13:56 | 18 | 73.66 |
| 09/11/2026 13:56 | 120 | 73.66 |
| 09/11/2026 13:56 | 120 | 73.65 |
| 09/11/2026 13:56 | 13 | 73.64 |
| 09/11/2026 13:56 | 120 | 73.64 |
| 09/11/2026 13:56 | 35 | 73.65 |
| 09/11/2026 13:55 | 20 | 73.64 |
| 09/11/2026 13:55 | 100 | 73.65 |
| 09/11/2026 13:55 | 10 | 73.67 |
| 09/11/2026 13:55 | 104 | 73.66 |
| 09/11/2026 13:55 | 120 | 73.66 |
| 09/11/2026 13:55 | 148 | 73.66 |
| 09/11/2026 13:55 | 87 | 73.66 |
| 09/11/2026 13:55 | 112 | 73.66 |
| 09/11/2026 13:55 | 6 | 73.68 |
| 09/11/2026 13:55 | 120 | 73.68 |
| 09/11/2026 13:55 | 35 | 73.67 |
| 09/11/2026 13:54 | 30 | 73.68 |
| 09/11/2026 13:54 | 94 | 73.67 |
| 09/11/2026 13:54 | 120 | 73.67 |
| 09/11/2026 13:54 | 111 | 73.67 |
| 09/11/2026 13:54 | 15 | 73.67 |
| 09/11/2026 13:54 | 106 | 73.68 |
| 09/11/2026 13:54 | 111 | 73.68 |
| 09/11/2026 13:54 | 11 | 73.68 |
| 09/11/2026 13:54 | 10 | 73.68 |
| 09/11/2026 13:53 | 181 | 73.69 |
| 09/11/2026 13:53 | 33 | 73.69 |
| 09/11/2026 13:53 | 120 | 73.69 |
| 09/11/2026 13:53 | 40 | 73.68 |
| 09/11/2026 13:53 | 120 | 73.68 |
| 09/11/2026 13:52 | 164 | 73.68 |
| 09/11/2026 13:52 | 58 | 73.68 |
| 09/11/2026 13:52 | 79 | 73.68 |
| 09/11/2026 13:52 | 32 | 73.68 |
| 09/11/2026 13:51 | 166 | 73.69 |
| 09/11/2026 13:51 | 43 | 73.69 |
| 09/11/2026 13:51 | 44 | 73.70 |
| 09/11/2026 13:51 | 127 | 73.69 |
| 09/11/2026 13:51 | 28 | 73.69 |
| 09/11/2026 13:51 | 120 | 73.69 |
| 09/11/2026 13:51 | 120 | 73.685 |
| 09/11/2026 13:51 | 155 | 73.68 |
| 09/11/2026 13:51 | 158 | 73.68 |
| 09/11/2026 13:51 | 11 | 73.69 |
| 09/11/2026 13:51 | 156 | 73.68 |
| 09/11/2026 13:51 | 160 | 73.68 |
| 09/11/2026 13:51 | 163 | 73.68 |
| 09/11/2026 13:51 | 39 | 73.685 |
| 09/11/2026 13:51 | 120 | 73.68 |
| 09/11/2026 13:51 | 43 | 73.68 |
| 09/11/2026 13:49 | 159 | 73.67 |
| 09/11/2026 13:49 | 120 | 73.68 |
| 09/11/2026 13:49 | 120 | 73.68 |
| 09/11/2026 13:48 | 157 | 73.68 |
| 09/11/2026 13:48 | 120 | 73.69 |
| 09/11/2026 13:48 | 207 | 73.68 |
| 09/11/2026 13:48 | 4 | 73.67 |
| 09/11/2026 13:48 | 109 | 73.67 |
| 09/11/2026 13:48 | 76 | 73.67 |
| 09/11/2026 13:48 | 120 | 73.67 |
| 09/11/2026 13:48 | 94 | 73.67 |
| 09/11/2026 13:48 | 63 | 73.66 |
| 09/11/2026 13:48 | 66 | 73.66 |
| 09/11/2026 13:48 | 120 | 73.65 |
| 09/11/2026 13:48 | 74 | 73.67 |
| 09/11/2026 13:48 | 2 | 73.66 |
| 09/11/2026 13:48 | 120 | 73.67 |
| 09/11/2026 13:48 | 94 | 73.67 |
| 09/11/2026 13:48 | 120 | 73.67 |
| 09/11/2026 13:48 | 51 | 73.67 |
| 09/11/2026 13:48 | 73 | 73.67 |
| 09/11/2026 13:47 | 190 | 73.68 |
| 09/11/2026 13:47 | 153 | 73.68 |
| 09/11/2026 13:47 | 199 | 73.68 |
| 09/11/2026 13:47 | 153 | 73.68 |
| 09/11/2026 13:47 | 87 | 73.68 |
| 09/11/2026 13:47 | 27 | 73.68 |
| 09/11/2026 13:47 | 120 | 73.68 |
| 09/11/2026 13:46 | 93 | 73.68 |
| 09/11/2026 13:46 | 320 | 73.68 |
| 09/11/2026 13:46 | 427 | 73.68 |
| 09/11/2026 13:46 | 111 | 73.68 |
| 09/11/2026 13:46 | 106 | 73.68 |
| 09/11/2026 13:46 | 37 | 73.68 |
| 09/11/2026 13:46 | 52 | 73.68 |
| 09/11/2026 13:46 | 120 | 73.68 |
| 09/11/2026 13:46 | 1 | 73.68 |
| 09/11/2026 13:46 | 120 | 73.68 |
| 09/11/2026 13:46 | 89 | 73.68 |
| 09/11/2026 13:46 | 129 | 73.68 |
| 09/11/2026 13:45 | 120 | 73.69 |
| 09/11/2026 13:45 | 97 | 73.69 |
| 09/11/2026 13:45 | 142 | 73.68 |
| 09/11/2026 13:45 | 147 | 73.685 |
| 09/11/2026 13:45 | 87 | 73.68 |
| 09/11/2026 13:45 | 237 | 73.68 |
| 09/11/2026 13:45 | 120 | 73.68 |
| 09/11/2026 13:45 | 31 | 73.68 |
| 09/11/2026 13:45 | 111 | 73.68 |
| 09/11/2026 13:45 | 106 | 73.68 |
| 09/11/2026 13:45 | 103 | 73.68 |
| 09/11/2026 13:45 | 45 | 73.68 |
| 09/11/2026 13:45 | 2 | 73.68 |
| 09/11/2026 13:45 | 28 | 73.67 |
| 09/11/2026 13:45 | 50 | 73.67 |
| 09/11/2026 13:45 | 94 | 73.67 |
| 09/11/2026 13:45 | 105 | 73.67 |
| 09/11/2026 13:45 | 120 | 73.67 |
| 09/11/2026 13:45 | 120 | 73.65 |
| 09/11/2026 13:45 | 82 | 73.65 |
| 09/11/2026 13:45 | 106 | 73.65 |
| 09/11/2026 13:45 | 111 | 73.65 |
| 09/11/2026 13:45 | 92 | 73.65 |
| 09/11/2026 13:45 | 120 | 73.65 |
| 09/11/2026 13:45 | 120 | 73.66 |
| 09/11/2026 13:45 | 55 | 73.66 |
| 09/11/2026 13:45 | 56 | 73.67 |
| 09/11/2026 13:45 | 120 | 73.67 |
| 09/11/2026 13:45 | 120 | 73.66 |
| 09/11/2026 13:45 | 120 | 73.65 |
| 09/11/2026 13:45 | 120 | 73.66 |
| 09/11/2026 13:45 | 83 | 73.65 |
| 09/11/2026 13:45 | 120 | 73.65 |
| 09/11/2026 13:45 | 111 | 73.65 |
| 09/11/2026 13:45 | 100 | 73.65 |
| 09/11/2026 13:45 | 75 | 73.65 |
| 09/11/2026 13:45 | 66 | 73.65 |
| 09/11/2026 13:45 | 9 | 73.65 |
| 09/11/2026 13:45 | 120 | 73.66 |
| 09/11/2026 13:45 | 83 | 73.65 |
| 09/11/2026 13:45 | 120 | 73.65 |
| 09/11/2026 13:45 | 120 | 73.65 |
| 09/11/2026 13:45 | 111 | 73.65 |
| 09/11/2026 13:45 | 92 | 73.65 |
| 09/11/2026 13:45 | 120 | 73.65 |
| 09/11/2026 13:45 | 120 | 73.66 |
| 09/11/2026 13:45 | 72 | 73.65 |
| 09/11/2026 13:45 | 111 | 73.65 |
| 09/11/2026 13:45 | 72 | 73.65 |
| 09/11/2026 13:45 | 92 | 73.65 |
| 09/11/2026 13:45 | 66 | 73.65 |
| 09/11/2026 13:45 | 120 | 73.65 |
| 09/11/2026 13:45 | 104 | 73.66 |
| 09/11/2026 13:45 | 66 | 73.66 |
| 09/11/2026 13:45 | 120 | 73.66 |
| 09/11/2026 13:45 | 120 | 73.67 |
| 09/11/2026 13:45 | 50 | 73.67 |
| 09/11/2026 13:45 | 94 | 73.67 |
| 09/11/2026 13:45 | 66 | 73.67 |
| 09/11/2026 13:45 | 72 | 73.67 |
| 09/11/2026 13:45 | 65 | 73.67 |
| 09/11/2026 13:45 | 120 | 73.67 |
| 09/11/2026 13:45 | 72 | 73.65 |
| 09/11/2026 13:45 | 111 | 73.65 |
| 09/11/2026 13:45 | 107 | 73.65 |
| 09/11/2026 13:45 | 120 | 73.65 |
| 09/11/2026 13:45 | 92 | 73.65 |
| 09/11/2026 13:45 | 120 | 73.66 |
| 09/11/2026 13:45 | 107 | 73.66 |
| 09/11/2026 13:45 | 6 | 73.68 |
| 09/11/2026 13:45 | 120 | 73.66 |
| 09/11/2026 13:45 | 170 | 73.65 |
| 09/11/2026 13:45 | 106 | 73.65 |
| 09/11/2026 13:45 | 36 | 73.65 |
| 09/11/2026 13:45 | 120 | 73.65 |
| 09/11/2026 13:45 | 1 | 73.65 |
| 09/11/2026 13:45 | 20 | 73.67 |
| 09/11/2026 13:45 | 120 | 73.66 |
| 09/11/2026 13:45 | 74 | 73.67 |
| 09/11/2026 13:44 | 5 | 73.67 |
| 09/11/2026 13:44 | 120 | 73.67 |
| 09/11/2026 13:44 | 24 | 73.67 |
| 09/11/2026 13:44 | 4 | 73.68 |
| 09/11/2026 13:43 | 100 | 73.70 |
| 09/11/2026 13:43 | 140 | 73.70 |
| 09/11/2026 13:43 | 120 | 73.70 |
| 09/11/2026 13:43 | 120 | 73.69 |
| 09/11/2026 13:43 | 583 | 73.69 |
| 09/11/2026 13:43 | 120 | 73.69 |
| 09/11/2026 13:42 | 120 | 73.68 |
| 09/11/2026 13:42 | 26 | 73.67 |
| 09/11/2026 13:42 | 120 | 73.67 |
| 09/11/2026 13:42 | 82 | 73.67 |
| 09/11/2026 13:42 | 120 | 73.66 |
| 09/11/2026 13:42 | 107 | 73.68 |
| 09/11/2026 13:42 | 289 | 73.69 |
| 09/11/2026 13:42 | 97 | 73.69 |
| 09/11/2026 13:42 | 72 | 73.70 |
| 09/11/2026 13:42 | 72 | 73.70 |
| 09/11/2026 13:42 | 104 | 73.70 |
| 09/11/2026 13:42 | 110 | 73.70 |
| 09/11/2026 13:42 | 108 | 73.70 |
| 09/11/2026 13:42 | 66 | 73.70 |
| 09/11/2026 13:42 | 49 | 73.70 |
| 09/11/2026 13:42 | 103 | 73.71 |
| 09/11/2026 13:42 | 101 | 73.72 |
| 09/11/2026 13:42 | 100 | 73.72 |
| 09/11/2026 13:42 | 82 | 73.72 |
| 09/11/2026 13:42 | 101 | 73.73 |
| 09/11/2026 13:42 | 42 | 73.72 |
| 09/11/2026 13:42 | 110 | 73.72 |
| 09/11/2026 13:42 | 72 | 73.72 |
| 09/11/2026 13:42 | 66 | 73.72 |
| 09/11/2026 13:42 | 110 | 73.72 |
| 09/11/2026 13:42 | 99 | 73.71 |
| 09/11/2026 13:42 | 66 | 73.71 |
| 09/11/2026 13:42 | 120 | 73.71 |
| 09/11/2026 13:42 | 37 | 73.72 |
| 09/11/2026 13:42 | 102 | 73.72 |
| 09/11/2026 13:42 | 120 | 73.72 |
| 09/11/2026 13:42 | 110 | 73.72 |
| 09/11/2026 13:42 | 110 | 73.72 |
| 09/11/2026 13:42 | 110 | 73.71 |
| 09/11/2026 13:42 | 99 | 73.71 |
| 09/11/2026 13:42 | 106 | 73.71 |
| 09/11/2026 13:42 | 6 | 73.71 |
| 09/11/2026 13:42 | 110 | 73.70 |
| 09/11/2026 13:42 | 67 | 73.70 |
| 09/11/2026 13:42 | 71 | 73.70 |
| 09/11/2026 13:42 | 5 | 73.70 |
| 09/11/2026 13:41 | 10 | 73.68 |
| 09/11/2026 13:41 | 87 | 73.68 |
| 09/11/2026 13:41 | 87 | 73.68 |
| 09/11/2026 13:41 | 87 | 73.68 |
| 09/11/2026 13:41 | 87 | 73.68 |
| 09/11/2026 13:41 | 87 | 73.68 |
| 09/11/2026 13:41 | 87 | 73.68 |
| 09/11/2026 13:41 | 87 | 73.68 |
| 09/11/2026 13:41 | 87 | 73.68 |
| 09/11/2026 13:41 | 87 | 73.68 |
| 09/11/2026 13:41 | 87 | 73.68 |
| 09/11/2026 13:41 | 87 | 73.68 |
| 09/11/2026 13:41 | 87 | 73.68 |
| 09/11/2026 13:41 | 87 | 73.68 |
| 09/11/2026 13:41 | 87 | 73.68 |
| 09/11/2026 13:41 | 39 | 73.68 |
| 09/11/2026 13:41 | 75 | 73.68 |
| 09/11/2026 13:41 | 45 | 73.68 |
| 09/11/2026 13:41 | 45 | 73.68 |
| 09/11/2026 13:41 | 45 | 73.68 |
| 09/11/2026 13:41 | 75 | 73.68 |
| 09/11/2026 13:41 | 45 | 73.68 |
| 09/11/2026 13:41 | 45 | 73.68 |
| 09/11/2026 13:41 | 45 | 73.68 |
| 09/11/2026 13:41 | 75 | 73.68 |
| 09/11/2026 13:41 | 45 | 73.68 |
| 09/11/2026 13:41 | 45 | 73.68 |
| 09/11/2026 13:41 | 75 | 73.68 |
| 09/11/2026 13:41 | 45 | 73.68 |
| 09/11/2026 13:41 | 45 | 73.68 |
| 09/11/2026 13:41 | 45 | 73.68 |
| 09/11/2026 13:41 | 75 | 73.68 |
| 09/11/2026 13:41 | 45 | 73.68 |
| 09/11/2026 13:41 | 45 | 73.68 |
| 09/11/2026 13:41 | 75 | 73.68 |
| 09/11/2026 13:41 | 45 | 73.68 |
| 09/11/2026 13:41 | 45 | 73.68 |
| 09/11/2026 13:41 | 75 | 73.68 |
| 09/11/2026 13:41 | 45 | 73.68 |
| 09/11/2026 13:41 | 45 | 73.68 |
| 09/11/2026 13:41 | 45 | 73.68 |
| 09/11/2026 13:41 | 75 | 73.68 |
| 09/11/2026 13:41 | 45 | 73.68 |
| 09/11/2026 13:41 | 45 | 73.68 |
| 09/11/2026 13:41 | 75 | 73.68 |
| 09/11/2026 13:41 | 45 | 73.68 |
| 09/11/2026 13:41 | 45 | 73.68 |
| 09/11/2026 13:41 | 75 | 73.68 |
| 09/11/2026 13:41 | 45 | 73.68 |
| 09/11/2026 13:41 | 45 | 73.68 |
| 09/11/2026 13:41 | 75 | 73.68 |
| 09/11/2026 13:41 | 45 | 73.68 |
| 09/11/2026 13:41 | 45 | 73.68 |
| 09/11/2026 13:41 | 61 | 73.68 |
| 09/11/2026 13:41 | 45 | 73.68 |
| 09/11/2026 13:41 | 75 | 73.68 |
| 09/11/2026 13:41 | 45 | 73.68 |
| 09/11/2026 13:41 | 45 | 73.68 |
| 09/11/2026 13:41 | 45 | 73.68 |
| 09/11/2026 13:41 | 45 | 73.68 |
| 09/11/2026 13:41 | 75 | 73.68 |
| 09/11/2026 13:41 | 45 | 73.68 |
| 09/11/2026 13:41 | 68 | 73.68 |
| 09/11/2026 13:41 | 45 | 73.68 |
| 09/11/2026 13:41 | 86 | 73.68 |
| 09/11/2026 13:41 | 34 | 73.68 |
| 09/11/2026 13:41 | 11 | 73.68 |
| 09/11/2026 13:41 | 45 | 73.68 |
| 09/11/2026 13:41 | 75 | 73.68 |
| 09/11/2026 13:41 | 45 | 73.68 |
| 09/11/2026 13:41 | 45 | 73.68 |
| 09/11/2026 13:41 | 120 | 73.67 |
| 09/11/2026 13:41 | 640 | 73.68 |
| 09/11/2026 13:41 | 99 | 73.68 |
| 09/11/2026 13:41 | 106 | 73.68 |
| 09/11/2026 13:41 | 65 | 73.68 |
| 09/11/2026 13:41 | 120 | 73.68 |
| 09/11/2026 13:41 | 45 | 73.68 |
| 09/11/2026 13:41 | 4 | 73.68 |
| 09/11/2026 13:41 | 120 | 73.68 |
| 09/11/2026 13:41 | 36 | 73.68 |
| 09/11/2026 13:41 | 20 | 73.68 |
| 09/11/2026 13:41 | 144 | 73.68 |
| 09/11/2026 13:41 | 36 | 73.68 |
| 09/11/2026 13:41 | 72 | 73.68 |
| 09/11/2026 13:41 | 72 | 73.68 |
| 09/11/2026 13:41 | 59 | 73.68 |
| 09/11/2026 13:41 | 61 | 73.68 |
| 09/11/2026 13:41 | 11 | 73.68 |
| 09/11/2026 13:41 | 108 | 73.68 |
| 09/11/2026 13:41 | 78 | 73.68 |
| 09/11/2026 13:41 | 180 | 73.68 |
| 09/11/2026 13:41 | 78 | 73.68 |
| 09/11/2026 13:41 | 180 | 73.68 |
| 09/11/2026 13:41 | 78 | 73.68 |
| 09/11/2026 13:41 | 180 | 73.68 |
| 09/11/2026 13:41 | 150 | 73.68 |
| 09/11/2026 13:41 | 108 | 73.68 |
| 09/11/2026 13:41 | 72 | 73.68 |
| 09/11/2026 13:41 | 72 | 73.68 |
| 09/11/2026 13:41 | 48 | 73.68 |
| 09/11/2026 13:41 | 60 | 73.68 |
| 09/11/2026 13:41 | 72 | 73.68 |
| 09/11/2026 13:41 | 59 | 73.68 |
| 09/11/2026 13:41 | 1 | 73.68 |
| 09/11/2026 13:41 | 179 | 73.68 |
| 09/11/2026 13:41 | 120 | 73.68 |
| 09/11/2026 13:41 | 60 | 73.68 |
| 09/11/2026 13:41 | 120 | 73.68 |
| 09/11/2026 13:41 | 180 | 73.68 |
| 09/11/2026 13:41 | 180 | 73.68 |
| 09/11/2026 13:41 | 180 | 73.68 |
| 09/11/2026 13:41 | 135 | 73.68 |
| 09/11/2026 13:41 | 31 | 73.68 |
| 09/11/2026 13:41 | 180 | 73.68 |
| 09/11/2026 13:41 | 103 | 73.68 |
| 09/11/2026 13:41 | 110 | 73.68 |
| 09/11/2026 13:41 | 106 | 73.68 |
| 09/11/2026 13:41 | 120 | 73.68 |
| 09/11/2026 13:41 | 61 | 73.68 |
| 09/11/2026 13:41 | 154 | 73.695 |
| 09/11/2026 13:41 | 120 | 73.69 |
| 09/11/2026 13:41 | 108 | 73.70 |
| 09/11/2026 13:41 | 66 | 73.70 |
| 09/11/2026 13:41 | 120 | 73.70 |
| 09/11/2026 13:41 | 120 | 73.71 |
| 09/11/2026 13:41 | 120 | 73.70 |
| 09/11/2026 13:41 | 120 | 73.71 |
| 09/11/2026 13:41 | 110 | 73.70 |
| 09/11/2026 13:41 | 107 | 73.70 |
| 09/11/2026 13:41 | 82 | 73.70 |
| 09/11/2026 13:41 | 108 | 73.70 |
| 09/11/2026 13:41 | 120 | 73.70 |
| 09/11/2026 13:41 | 6 | 73.71 |
| 09/11/2026 13:41 | 110 | 73.71 |
| 09/11/2026 13:41 | 66 | 73.71 |
| 09/11/2026 13:41 | 66 | 73.71 |
| 09/11/2026 13:41 | 103 | 73.71 |
| 09/11/2026 13:41 | 99 | 73.71 |
| 09/11/2026 13:41 | 120 | 73.71 |
| 09/11/2026 13:41 | 71 | 73.73 |
| 09/11/2026 13:41 | 120 | 73.73 |
| 09/11/2026 13:41 | 3 | 73.73 |
| 09/11/2026 13:41 | 3 | 73.73 |
| 09/11/2026 13:41 | 11 | 73.73 |
| 09/11/2026 13:41 | 77 | 73.73 |
| 09/11/2026 13:40 | 120 | 73.74 |
| 09/11/2026 13:40 | 21 | 73.75 |
| 09/11/2026 13:40 | 120 | 73.75 |
| 09/11/2026 13:40 | 120 | 73.73 |
| 09/11/2026 13:40 | 66 | 73.74 |
| 09/11/2026 13:40 | 44 | 73.74 |
| 09/11/2026 13:40 | 66 | 73.73 |
| 09/11/2026 13:40 | 111 | 73.72 |
| 09/11/2026 13:40 | 120 | 73.72 |
| 09/11/2026 13:40 | 75 | 73.72 |
| 09/11/2026 13:40 | 103 | 73.72 |
| 09/11/2026 13:40 | 110 | 73.72 |
| 09/11/2026 13:40 | 82 | 73.71 |
| 09/11/2026 13:40 | 42 | 73.71 |
| 09/11/2026 13:40 | 110 | 73.71 |
| 09/11/2026 13:40 | 99 | 73.71 |
| 09/11/2026 13:40 | 82 | 73.71 |
| 09/11/2026 13:40 | 120 | 73.71 |
| 09/11/2026 13:40 | 13 | 73.70 |
| 09/11/2026 13:40 | 89 | 73.70 |
| 09/11/2026 13:40 | 120 | 73.70 |
| 09/11/2026 13:40 | 93 | 73.69 |
| 09/11/2026 13:40 | 82 | 73.69 |
| 09/11/2026 13:40 | 120 | 73.68 |
| 09/11/2026 13:40 | 4 | 73.69 |
| 09/11/2026 13:40 | 82 | 73.69 |
| 09/11/2026 13:40 | 111 | 73.69 |
| 09/11/2026 13:40 | 103 | 73.69 |
| 09/11/2026 13:40 | 26 | 73.69 |
| 09/11/2026 13:40 | 71 | 73.69 |
| 09/11/2026 13:40 | 120 | 73.69 |
| 09/11/2026 13:40 | 82 | 73.68 |
| 09/11/2026 13:40 | 120 | 73.68 |
| 09/11/2026 13:39 | 51 | 73.68 |
| 09/11/2026 13:39 | 120 | 73.67 |
| 09/11/2026 13:39 | 1 | 73.66 |
| 09/11/2026 13:39 | 120 | 73.66 |
| 09/11/2026 13:38 | 35 | 73.65 |
| 09/11/2026 13:38 | 35 | 73.64 |
| 09/11/2026 13:37 | 12 | 73.66 |
| 09/11/2026 13:37 | 123 | 73.65 |
| 09/11/2026 13:37 | 120 | 73.66 |
| 09/11/2026 13:36 | 120 | 73.65 |
| 09/11/2026 13:36 | 92 | 73.65 |
| 09/11/2026 13:36 | 28 | 73.65 |
| 09/11/2026 13:36 | 64 | 73.65 |
| 09/11/2026 13:36 | 112 | 73.65 |
| 09/11/2026 13:36 | 3 | 73.65 |
| 09/11/2026 13:35 | 120 | 73.64 |
| 09/11/2026 13:35 | 5 | 73.64 |
| 09/11/2026 13:35 | 120 | 73.64 |
| 09/11/2026 13:34 | 66 | 73.63 |
| 09/11/2026 13:34 | 31 | 73.64 |
| 09/11/2026 13:34 | 63 | 73.64 |
| 09/11/2026 13:34 | 110 | 73.64 |
| 09/11/2026 13:34 | 60 | 73.64 |
| 09/11/2026 13:34 | 120 | 73.64 |
| 09/11/2026 13:34 | 2 | 73.65 |
| 09/11/2026 13:34 | 5 | 73.65 |
| 09/11/2026 13:33 | 120 | 73.66 |
| 09/11/2026 13:33 | 10 | 73.66 |
| 09/11/2026 13:33 | 106 | 73.68 |
| 09/11/2026 13:33 | 37 | 73.68 |
| 09/11/2026 13:33 | 28 | 73.685 |
| 09/11/2026 13:33 | 66 | 73.69 |
| 09/11/2026 13:33 | 28 | 73.69 |
| 09/11/2026 13:32 | 3 | 73.70 |
| 09/11/2026 13:31 | 100 | 73.68 |
| 09/11/2026 13:30 | 80 | 73.69 |
| 09/11/2026 13:30 | 120 | 73.69 |
| 09/11/2026 13:30 | 29 | 73.70 |
| 09/11/2026 13:29 | 9 | 73.70 |
| 09/11/2026 13:29 | 108 | 73.70 |
| 09/11/2026 13:29 | 21 | 73.70 |
| 09/11/2026 13:29 | 16 | 73.70 |
| 09/11/2026 13:29 | 1 | 73.70 |
| 09/11/2026 13:29 | 120 | 73.70 |
| 09/11/2026 13:28 | 119 | 73.68 |
| 09/11/2026 13:28 | 50 | 73.68 |
| 09/11/2026 13:27 | 84 | 73.68 |
| 09/11/2026 13:26 | 19 | 73.69 |
| 09/11/2026 13:26 | 66 | 73.69 |
| 09/11/2026 13:26 | 1 | 73.70 |
| 09/11/2026 13:26 | 45 | 73.70 |
| 09/11/2026 13:26 | 38 | 73.70 |
| 09/11/2026 13:26 | 120 | 73.71 |
| 09/11/2026 13:25 | 120 | 73.70 |
| 09/11/2026 13:25 | 22 | 73.70 |
| 09/11/2026 13:25 | 97 | 73.69 |
| 09/11/2026 13:25 | 120 | 73.69 |
| 09/11/2026 13:25 | 26 | 73.69 |
| 09/11/2026 13:24 | 93 | 73.69 |
| 09/11/2026 13:24 | 120 | 73.68 |
| 09/11/2026 13:24 | 120 | 73.68 |
| 09/11/2026 13:24 | 99 | 73.67 |
| 09/11/2026 13:24 | 86 | 73.66 |
| 09/11/2026 13:24 | 100 | 73.66 |
| 09/11/2026 13:24 | 120 | 73.66 |
| 09/11/2026 13:24 | 250 | 73.66 |
| 09/11/2026 13:24 | 84 | 73.66 |
| 09/11/2026 13:24 | 235 | 73.66 |
| 09/11/2026 13:24 | 360 | 73.66 |
| 09/11/2026 13:24 | 52 | 73.66 |
| 09/11/2026 13:24 | 249 | 73.67 |
| 09/11/2026 13:24 | 360 | 73.67 |
| 09/11/2026 13:24 | 52 | 73.67 |
| 09/11/2026 13:24 | 52 | 73.68 |
| 09/11/2026 13:22 | 37 | 73.68 |
| 09/11/2026 13:22 | 101 | 73.68 |
| 09/11/2026 13:22 | 51 | 73.70 |
| 09/11/2026 13:22 | 144 | 73.70 |
| 09/11/2026 13:22 | 120 | 73.70 |
| 09/11/2026 13:21 | 120 | 73.69 |
| 09/11/2026 13:21 | 32 | 73.69 |
| 09/11/2026 13:20 | 39 | 73.70 |
| 09/11/2026 13:20 | 40 | 73.70 |
| 09/11/2026 13:20 | 5 | 73.69 |
| 09/11/2026 13:20 | 120 | 73.69 |
| 09/11/2026 13:20 | 115 | 73.67 |
| 09/11/2026 13:20 | 103 | 73.67 |
| 09/11/2026 13:20 | 120 | 73.67 |
| 09/11/2026 13:20 | 120 | 73.68 |
| 09/11/2026 13:20 | 77 | 73.68 |
| 09/11/2026 13:20 | 106 | 73.68 |
| 09/11/2026 13:20 | 171 | 73.675 |
| 09/11/2026 13:20 | 144 | 73.67 |
| 09/11/2026 13:20 | 68 | 73.67 |
| 09/11/2026 13:20 | 52 | 73.67 |
| 09/11/2026 13:20 | 84 | 73.67 |
| 09/11/2026 13:20 | 84 | 73.67 |
| 09/11/2026 13:20 | 120 | 73.67 |
| 09/11/2026 13:20 | 134 | 73.67 |
| 09/11/2026 13:20 | 120 | 73.67 |
| 09/11/2026 13:20 | 108 | 73.67 |
| 09/11/2026 13:20 | 5 | 73.67 |
| 09/11/2026 13:20 | 115 | 73.67 |
| 09/11/2026 13:20 | 38 | 73.67 |
| 09/11/2026 13:20 | 82 | 73.67 |
| 09/11/2026 13:20 | 22 | 73.67 |
| 09/11/2026 13:20 | 120 | 73.67 |
| 09/11/2026 13:20 | 142 | 73.67 |
| 09/11/2026 13:20 | 66 | 73.67 |
| 09/11/2026 13:20 | 105 | 73.67 |
| 09/11/2026 13:20 | 120 | 73.67 |
| 09/11/2026 13:20 | 46 | 73.68 |
| 09/11/2026 13:20 | 120 | 73.68 |
| 09/11/2026 13:20 | 112 | 73.69 |
| 09/11/2026 13:20 | 51 | 73.67 |
| 09/11/2026 13:20 | 21 | 73.68 |
| 09/11/2026 13:20 | 73 | 73.68 |
| 09/11/2026 13:19 | 120 | 73.67 |
| 09/11/2026 13:19 | 142 | 73.67 |
| 09/11/2026 13:19 | 158 | 73.67 |
| 09/11/2026 13:19 | 66 | 73.67 |
| 09/11/2026 13:19 | 120 | 73.67 |
| 09/11/2026 13:19 | 91 | 73.67 |
| 09/11/2026 13:19 | 212 | 73.67 |
| 09/11/2026 13:18 | 120 | 73.65 |
| 09/11/2026 13:18 | 114 | 73.66 |
| 09/11/2026 13:18 | 6 | 73.66 |
| 09/11/2026 13:18 | 120 | 73.65 |
| 09/11/2026 13:18 | 111 | 73.66 |
| 09/11/2026 13:18 | 260 | 73.65 |
| 09/11/2026 13:18 | 120 | 73.65 |
| 09/11/2026 13:18 | 2 | 73.65 |
| 09/11/2026 13:18 | 120 | 73.65 |
| 09/11/2026 13:17 | 50 | 73.67 |
| 09/11/2026 13:17 | 44 | 73.67 |
| 09/11/2026 13:17 | 61 | 73.67 |
| 09/11/2026 13:17 | 115 | 73.67 |
| 09/11/2026 13:17 | 111 | 73.67 |
| 09/11/2026 13:17 | 94 | 73.67 |
| 09/11/2026 13:17 | 99 | 73.67 |
| 09/11/2026 13:17 | 120 | 73.67 |
| 09/11/2026 13:17 | 124 | 73.66 |
| 09/11/2026 13:17 | 136 | 73.66 |
| 09/11/2026 13:17 | 120 | 73.66 |
| 09/11/2026 13:17 | 120 | 73.66 |
| 09/11/2026 13:17 | 128 | 73.66 |
| 09/11/2026 13:16 | 5 | 73.65 |
| 09/11/2026 13:16 | 157 | 73.65 |
| 09/11/2026 13:16 | 175 | 73.64 |
| 09/11/2026 13:15 | 120 | 73.64 |
| 09/11/2026 13:15 | 120 | 73.64 |
| 09/11/2026 13:15 | 33 | 73.64 |
| 09/11/2026 13:15 | 157 | 73.63 |
| 09/11/2026 13:15 | 12 | 73.63 |
| 09/11/2026 13:15 | 41 | 73.63 |
| 09/11/2026 13:15 | 86 | 73.63 |
| 09/11/2026 13:15 | 87 | 73.64 |
| 09/11/2026 13:15 | 120 | 73.64 |
| 09/11/2026 13:15 | 52 | 73.64 |
| 09/11/2026 13:15 | 120 | 73.65 |
| 09/11/2026 13:15 | 120 | 73.65 |
| 09/11/2026 13:15 | 3 | 73.65 |
| 09/11/2026 13:15 | 18 | 73.65 |
| 09/11/2026 13:15 | 18 | 73.65 |
| 09/11/2026 13:15 | 102 | 73.65 |
| 09/11/2026 13:14 | 1 | 73.64 |
| 09/11/2026 13:12 | 59 | 73.64 |
| 09/11/2026 13:11 | 2 | 73.66 |
| 09/11/2026 13:11 | 59 | 73.66 |
| 09/11/2026 13:11 | 120 | 73.67 |
| 09/11/2026 13:11 | 57 | 73.67 |
| 09/11/2026 13:10 | 69 | 73.70 |
| 09/11/2026 13:10 | 17 | 73.71 |
| 09/11/2026 13:10 | 120 | 73.715 |
| 09/11/2026 13:10 | 120 | 73.71 |
| 09/11/2026 13:10 | 72 | 73.72 |
| 09/11/2026 13:10 | 36 | 73.72 |
| 09/11/2026 13:10 | 5 | 73.71 |
| 09/11/2026 13:10 | 289 | 73.71 |
| 09/11/2026 13:10 | 107 | 73.71 |
| 09/11/2026 13:10 | 120 | 73.70 |
| 09/11/2026 13:10 | 111 | 73.70 |
| 09/11/2026 13:10 | 107 | 73.70 |
| 09/11/2026 13:10 | 107 | 73.69 |
| 09/11/2026 13:10 | 111 | 73.69 |
| 09/11/2026 13:10 | 97 | 73.69 |
| 09/11/2026 13:10 | 73 | 73.68 |
| 09/11/2026 13:10 | 6 | 73.66 |
| 09/11/2026 13:10 | 139 | 73.66 |
| 09/11/2026 13:10 | 29 | 73.65 |
| 09/11/2026 13:10 | 100 | 73.67 |
| 09/11/2026 13:10 | 120 | 73.66 |
| 09/11/2026 13:10 | 120 | 73.66 |
| 09/11/2026 13:10 | 78 | 73.66 |
| 09/11/2026 13:10 | 120 | 73.66 |
| 09/11/2026 13:10 | 3 | 73.65 |
| 09/11/2026 13:10 | 60 | 73.66 |
| 09/11/2026 13:09 | 33 | 73.66 |
| 09/11/2026 13:08 | 120 | 73.69 |
| 09/11/2026 13:08 | 25 | 73.70 |
| 09/11/2026 13:07 | 58 | 73.70 |
| 09/11/2026 13:07 | 166 | 73.70 |
| 09/11/2026 13:07 | 5 | 73.70 |
| 09/11/2026 13:07 | 60 | 73.70 |
| 09/11/2026 13:07 | 144 | 73.70 |
| 09/11/2026 13:07 | 24 | 73.71 |
| 09/11/2026 13:07 | 26 | 73.70 |
| 09/11/2026 13:07 | 77 | 73.70 |
| 09/11/2026 13:07 | 67 | 73.70 |
| 09/11/2026 13:07 | 120 | 73.70 |
| 09/11/2026 13:07 | 72 | 73.70 |
| 09/11/2026 13:07 | 73 | 73.70 |
| 09/11/2026 13:07 | 108 | 73.70 |
| 09/11/2026 13:07 | 101 | 73.70 |
| 09/11/2026 13:07 | 66 | 73.70 |
| 09/11/2026 13:07 | 47 | 73.70 |
| 09/11/2026 13:07 | 120 | 73.70 |
| 09/11/2026 13:07 | 66 | 73.71 |
| 09/11/2026 13:07 | 120 | 73.71 |
| 09/11/2026 13:07 | 4 | 73.70 |
| 09/11/2026 13:07 | 5 | 73.69 |
| 09/11/2026 13:07 | 21 | 73.69 |
| 09/11/2026 13:07 | 120 | 73.69 |
| 09/11/2026 13:07 | 75 | 73.69 |
| 09/11/2026 13:07 | 35 | 73.70 |
| 09/11/2026 13:06 | 66 | 73.70 |
| 09/11/2026 13:06 | 32 | 73.70 |
| 09/11/2026 13:06 | 96 | 73.71 |
| 09/11/2026 13:06 | 38 | 73.71 |
| 09/11/2026 13:06 | 16 | 73.71 |
| 09/11/2026 13:05 | 30 | 73.72 |
| 09/11/2026 13:05 | 120 | 73.72 |
| 09/11/2026 13:04 | 120 | 73.72 |
| 09/11/2026 13:04 | 62 | 73.73 |
| 09/11/2026 13:04 | 10 | 73.73 |
| 09/11/2026 13:04 | 49 | 73.72 |
| 09/11/2026 13:03 | 120 | 73.715 |
| 09/11/2026 13:03 | 120 | 73.715 |
| 09/11/2026 13:03 | 120 | 73.71 |
| 09/11/2026 13:03 | 103 | 73.71 |
| 09/11/2026 13:03 | 170 | 73.71 |
| 09/11/2026 13:03 | 81 | 73.70 |
| 09/11/2026 13:03 | 120 | 73.69 |
| 09/11/2026 13:03 | 120 | 73.70 |
| 09/11/2026 13:03 | 138 | 73.68 |
| 09/11/2026 13:03 | 136 | 73.68 |
| 09/11/2026 13:03 | 8 | 73.68 |
| 09/11/2026 13:03 | 112 | 73.68 |
| 09/11/2026 13:03 | 87 | 73.675 |
| 09/11/2026 13:03 | 61 | 73.67 |
| 09/11/2026 13:03 | 59 | 73.67 |
| 09/11/2026 13:03 | 29 | 73.67 |
| 09/11/2026 13:03 | 59 | 73.67 |
| 09/11/2026 13:03 | 120 | 73.67 |
| 09/11/2026 13:03 | 120 | 73.66 |
| 09/11/2026 13:03 | 3 | 73.65 |
| 09/11/2026 13:03 | 120 | 73.65 |
| 09/11/2026 13:02 | 45 | 73.64 |
| 09/11/2026 13:02 | 92 | 73.65 |
| 09/11/2026 13:02 | 92 | 73.65 |
| 09/11/2026 13:02 | 64 | 73.64 |
| 09/11/2026 13:02 | 57 | 73.64 |
| 09/11/2026 13:01 | 99 | 73.635 |
| 09/11/2026 13:01 | 120 | 73.63 |
| 09/11/2026 13:01 | 114 | 73.63 |
| 09/11/2026 13:01 | 6 | 73.63 |
| 09/11/2026 13:01 | 1 | 73.62 |
| 09/11/2026 13:01 | 48 | 73.62 |
| 09/11/2026 13:01 | 74 | 73.62 |
| 09/11/2026 13:01 | 73 | 73.62 |
| 09/11/2026 13:01 | 6 | 73.62 |
| 09/11/2026 13:01 | 120 | 73.61 |
| 09/11/2026 13:01 | 120 | 73.61 |
| 09/11/2026 13:01 | 120 | 73.61 |
| 09/11/2026 13:01 | 120 | 73.61 |
| 09/11/2026 13:01 | 6 | 73.62 |
| 09/11/2026 13:00 | 2 | 73.62 |
| 09/11/2026 13:00 | 120 | 73.61 |
| 09/11/2026 13:00 | 108 | 73.61 |
| 09/11/2026 13:00 | 13 | 73.61 |
| 09/11/2026 13:00 | 120 | 73.61 |
| 09/11/2026 12:59 | 120 | 73.61 |
| 09/11/2026 12:58 | 120 | 73.60 |
| 09/11/2026 12:58 | 38 | 73.61 |
| 09/11/2026 12:58 | 120 | 73.60 |
| 09/11/2026 12:57 | 17 | 73.60 |
| 09/11/2026 12:56 | 68 | 73.59 |
| 09/11/2026 12:55 | 5 | 73.61 |
| 09/11/2026 12:55 | 63 | 73.61 |
| 09/11/2026 12:55 | 77 | 73.61 |
| 09/11/2026 12:55 | 120 | 73.61 |
| 09/11/2026 12:55 | 101 | 73.60 |
| 09/11/2026 12:55 | 120 | 73.60 |
| 09/11/2026 12:55 | 97 | 73.60 |
| 09/11/2026 12:55 | 120 | 73.60 |
| 09/11/2026 12:55 | 380 | 73.60 |
| 09/11/2026 12:55 | 120 | 73.60 |
| 09/11/2026 12:54 | 79 | 73.59 |
| 09/11/2026 12:54 | 46 | 73.59 |
| 09/11/2026 12:54 | 50 | 73.60 |
| 09/11/2026 12:54 | 120 | 73.60 |
| 09/11/2026 12:53 | 120 | 73.60 |
| 09/11/2026 12:53 | 99 | 73.60 |
| 09/11/2026 12:53 | 4 | 73.59 |
| 09/11/2026 12:53 | 150 | 73.60 |
| 09/11/2026 12:53 | 1 | 73.61 |
| 09/11/2026 12:53 | 72 | 73.61 |
| 09/11/2026 12:52 | 35 | 73.62 |
| 09/11/2026 12:52 | 21 | 73.63 |
| 09/11/2026 12:52 | 146 | 73.63 |
| 09/11/2026 12:51 | 24 | 73.63 |
| 09/11/2026 12:51 | 38 | 73.63 |
| 09/11/2026 12:51 | 54 | 73.63 |
| 09/11/2026 12:51 | 93 | 73.63 |
| 09/11/2026 12:51 | 120 | 73.62 |
| 09/11/2026 12:50 | 23 | 73.62 |
| 09/11/2026 12:50 | 82 | 73.62 |
| 09/11/2026 12:50 | 6 | 73.62 |
| 09/11/2026 12:50 | 120 | 73.61 |
| 09/11/2026 12:50 | 163 | 73.61 |
| 09/11/2026 12:50 | 15 | 73.61 |
| 09/11/2026 12:50 | 255 | 73.61 |
| 09/11/2026 12:50 | 26 | 73.61 |
| 09/11/2026 12:50 | 16 | 73.61 |
| 09/11/2026 12:50 | 16 | 73.61 |
| 09/11/2026 12:49 | 120 | 73.62 |
| 09/11/2026 12:49 | 111 | 73.62 |
| 09/11/2026 12:49 | 120 | 73.62 |
| 09/11/2026 12:49 | 2 | 73.62 |
| 09/11/2026 12:49 | 46 | 73.63 |
| 09/11/2026 12:49 | 120 | 73.64 |
| 09/11/2026 12:49 | 167 | 73.63 |
| 09/11/2026 12:49 | 105 | 73.63 |
| 09/11/2026 12:49 | 120 | 73.63 |
| 09/11/2026 12:49 | 66 | 73.63 |
| 09/11/2026 12:49 | 66 | 73.64 |
| 09/11/2026 12:48 | 10 | 73.65 |
| 09/11/2026 12:48 | 228 | 73.64 |
| 09/11/2026 12:48 | 38 | 73.64 |
| 09/11/2026 12:48 | 120 | 73.64 |
| 09/11/2026 12:48 | 120 | 73.63 |
| 09/11/2026 12:46 | 12 | 73.67 |
| 09/11/2026 12:46 | 40 | 73.68 |
| 09/11/2026 12:46 | 120 | 73.68 |
| 09/11/2026 12:46 | 82 | 73.69 |
| 09/11/2026 12:46 | 120 | 73.69 |
| 09/11/2026 12:46 | 1 | 73.70 |
| 09/11/2026 12:46 | 6 | 73.70 |
| 09/11/2026 12:46 | 6 | 73.70 |
| 09/11/2026 12:46 | 120 | 73.70 |
| 09/11/2026 12:46 | 5 | 73.72 |
| 09/11/2026 12:46 | 1157 | 73.72 |
| 09/11/2026 12:46 | 1546 | 73.72 |
| 09/11/2026 12:46 | 5 | 73.72 |
| 09/11/2026 12:46 | 7335 | 73.72 |
| 09/11/2026 12:46 | 66 | 73.73 |
| 09/11/2026 12:46 | 120 | 73.73 |
| 09/11/2026 12:46 | 119 | 73.73 |
| 09/11/2026 12:46 | 1 | 73.73 |
| 09/11/2026 12:46 | 103 | 73.73 |
| 09/11/2026 12:46 | 50 | 73.73 |
| 09/11/2026 12:46 | 384 | 73.72 |
| 09/11/2026 12:46 | 290 | 73.72 |
| 09/11/2026 12:46 | 84 | 73.72 |
| 09/11/2026 12:46 | 8093 | 73.72 |
| 09/11/2026 12:46 | 82 | 73.72 |
| 09/11/2026 12:46 | 112 | 73.72 |
| 09/11/2026 12:46 | 104 | 73.72 |
| 09/11/2026 12:46 | 120 | 73.72 |
| 09/11/2026 12:46 | 120 | 73.71 |
| 09/11/2026 12:46 | 51 | 73.71 |
| 09/11/2026 12:46 | 9 | 73.71 |
| 09/11/2026 12:46 | 107 | 73.71 |
| 09/11/2026 12:46 | 120 | 73.71 |
| 09/11/2026 12:46 | 88 | 73.71 |
| 09/11/2026 12:46 | 120 | 73.72 |
| 09/11/2026 12:46 | 14 | 73.70 |
| 09/11/2026 12:46 | 4 | 73.69 |
| 09/11/2026 12:46 | 97 | 73.69 |
| 09/11/2026 12:46 | 99 | 73.69 |
| 09/11/2026 12:46 | 111 | 73.69 |
| 09/11/2026 12:46 | 142 | 73.69 |
| 09/11/2026 12:46 | 120 | 73.69 |
| 09/11/2026 12:45 | 106 | 73.68 |
| 09/11/2026 12:45 | 120 | 73.66 |
| 09/11/2026 12:45 | 71 | 73.67 |
| 09/11/2026 12:45 | 120 | 73.66 |
| 09/11/2026 12:44 | 60 | 73.65 |
| 09/11/2026 12:44 | 120 | 73.65 |
| 09/11/2026 12:44 | 3 | 73.66 |
| 09/11/2026 12:44 | 120 | 73.65 |
| 09/11/2026 12:43 | 2 | 73.66 |
| 09/11/2026 12:43 | 49 | 73.67 |
| 09/11/2026 12:43 | 24 | 73.68 |
| 09/11/2026 12:43 | 33 | 73.68 |
| 09/11/2026 12:42 | 31 | 73.66 |
| 09/11/2026 12:42 | 120 | 73.66 |
| 09/11/2026 12:42 | 66 | 73.66 |
| 09/11/2026 12:42 | 70 | 73.66 |
| 09/11/2026 12:42 | 120 | 73.66 |
| 09/11/2026 12:42 | 2 | 73.66 |
| 09/11/2026 12:42 | 120 | 73.65 |
| 09/11/2026 12:42 | 67 | 73.65 |
| 09/11/2026 12:41 | 111 | 73.63 |
| 09/11/2026 12:38 | 66 | 73.64 |
| 09/11/2026 12:38 | 91 | 73.64 |
| 09/11/2026 12:38 | 29 | 73.64 |
| 09/11/2026 12:38 | 120 | 73.64 |
| 09/11/2026 12:37 | 138 | 73.66 |
| 09/11/2026 12:37 | 120 | 73.66 |
| 09/11/2026 12:37 | 39 | 73.65 |
| 09/11/2026 12:37 | 24 | 73.64 |
| 09/11/2026 12:37 | 69 | 73.64 |
| 09/11/2026 12:37 | 24 | 73.63 |
| 09/11/2026 12:37 | 66 | 73.63 |
| 09/11/2026 12:36 | 34 | 73.64 |
| 09/11/2026 12:36 | 66 | 73.65 |
| 09/11/2026 12:35 | 120 | 73.65 |
| 09/11/2026 12:35 | 35 | 73.66 |
| 09/11/2026 12:35 | 135 | 73.66 |
| 09/11/2026 12:35 | 106 | 73.66 |
| 09/11/2026 12:35 | 104 | 73.66 |
| 09/11/2026 12:35 | 120 | 73.66 |
| 09/11/2026 12:35 | 2 | 73.65 |
| 09/11/2026 12:35 | 81 | 73.67 |
| 09/11/2026 12:34 | 120 | 73.68 |
| 09/11/2026 12:34 | 71 | 73.68 |
| 09/11/2026 12:34 | 6 | 73.675 |
| 09/11/2026 12:34 | 23 | 73.68 |
| 09/11/2026 12:34 | 37 | 73.68 |
| 09/11/2026 12:34 | 240 | 73.68 |
| 09/11/2026 12:33 | 120 | 73.67 |
| 09/11/2026 12:33 | 3 | 73.66 |
| 09/11/2026 12:33 | 101 | 73.66 |
| 09/11/2026 12:33 | 43 | 73.66 |
| 09/11/2026 12:33 | 17 | 73.66 |
| 09/11/2026 12:33 | 54 | 73.66 |
| 09/11/2026 12:33 | 6 | 73.66 |
| 09/11/2026 12:32 | 120 | 73.66 |
| 09/11/2026 12:32 | 76 | 73.65 |
| 09/11/2026 12:32 | 70 | 73.65 |
| 09/11/2026 12:32 | 131 | 73.64 |
| 09/11/2026 12:32 | 61 | 73.65 |
| 09/11/2026 12:32 | 14 | 73.66 |
| 09/11/2026 12:32 | 2 | 73.66 |
| 09/11/2026 12:32 | 59 | 73.68 |
| 09/11/2026 12:32 | 101 | 73.68 |
| 09/11/2026 12:32 | 72 | 73.68 |
| 09/11/2026 12:32 | 4 | 73.68 |
| 09/11/2026 12:32 | 6 | 73.67 |
| 09/11/2026 12:32 | 116 | 73.68 |
| 09/11/2026 12:32 | 100 | 73.68 |
| 09/11/2026 12:32 | 94 | 73.67 |
| 09/11/2026 12:32 | 70 | 73.67 |
| 09/11/2026 12:32 | 120 | 73.67 |
| 09/11/2026 12:32 | 106 | 73.68 |
| 09/11/2026 12:31 | 24 | 73.68 |
| 09/11/2026 12:31 | 107 | 73.68 |
| 09/11/2026 12:31 | 66 | 73.68 |
| 09/11/2026 12:31 | 106 | 73.68 |
| 09/11/2026 12:31 | 120 | 73.68 |
| 09/11/2026 12:31 | 74 | 73.69 |
| 09/11/2026 12:31 | 120 | 73.69 |
| 09/11/2026 12:31 | 21 | 73.69 |
| 09/11/2026 12:30 | 120 | 73.68 |
| 09/11/2026 12:30 | 400 | 73.68 |
| 09/11/2026 12:30 | 53 | 73.71 |
| 09/11/2026 12:30 | 103 | 73.71 |
| 09/11/2026 12:30 | 106 | 73.70 |
| 09/11/2026 12:30 | 120 | 73.70 |
| 09/11/2026 12:30 | 106 | 73.70 |
| 09/11/2026 12:30 | 108 | 73.70 |
| 09/11/2026 12:30 | 106 | 73.69 |
| 09/11/2026 12:30 | 120 | 73.69 |
| 09/11/2026 12:30 | 106 | 73.69 |
| 09/11/2026 12:30 | 75 | 73.69 |
| 09/11/2026 12:30 | 97 | 73.69 |
| 09/11/2026 12:30 | 106 | 73.68 |
| 09/11/2026 12:30 | 101 | 73.68 |
| 09/11/2026 12:30 | 73 | 73.68 |
| 09/11/2026 12:30 | 120 | 73.68 |
| 09/11/2026 12:30 | 81 | 73.66 |
| 09/11/2026 12:30 | 50 | 73.66 |
| 09/11/2026 12:30 | 5 | 73.65 |
| 09/11/2026 12:30 | 92 | 73.65 |
| 09/11/2026 12:30 | 120 | 73.65 |
| 09/11/2026 12:30 | 103 | 73.65 |
| 09/11/2026 12:30 | 98 | 73.65 |
| 09/11/2026 12:30 | 50 | 73.65 |
| 09/11/2026 12:30 | 95 | 73.65 |
| 09/11/2026 12:30 | 140 | 73.65 |
| 09/11/2026 12:30 | 105 | 73.65 |
| 09/11/2026 12:30 | 63 | 73.64 |
| 09/11/2026 12:30 | 24 | 73.62 |
| 09/11/2026 12:30 | 53 | 73.62 |
| 09/11/2026 12:30 | 105 | 73.62 |
| 09/11/2026 12:30 | 120 | 73.62 |
| 09/11/2026 12:30 | 12 | 73.63 |
| 09/11/2026 12:30 | 105 | 73.63 |
| 09/11/2026 12:30 | 111 | 73.63 |
| 09/11/2026 12:30 | 50 | 73.63 |
| 09/11/2026 12:30 | 120 | 73.63 |
| 09/11/2026 12:30 | 108 | 73.63 |
| 09/11/2026 12:30 | 120 | 73.64 |
| 09/11/2026 12:30 | 107 | 73.62 |
| 09/11/2026 12:30 | 10 | 73.62 |
| 09/11/2026 12:30 | 120 | 73.62 |
| 09/11/2026 12:30 | 133 | 73.62 |
| 09/11/2026 12:30 | 130 | 73.62 |
| 09/11/2026 12:30 | 5 | 73.61 |
| 09/11/2026 12:30 | 43 | 73.61 |
| 09/11/2026 12:30 | 11 | 73.61 |
| 09/11/2026 12:30 | 81 | 73.61 |
| 09/11/2026 12:29 | 1 | 73.60 |
| 09/11/2026 12:28 | 66 | 73.60 |
| 09/11/2026 12:28 | 51 | 73.60 |
| 09/11/2026 12:28 | 5 | 73.59 |
| 09/11/2026 12:27 | 120 | 73.60 |
| 09/11/2026 12:27 | 97 | 73.60 |
| 09/11/2026 12:27 | 15 | 73.61 |
| 09/11/2026 12:27 | 24 | 73.60 |
| 09/11/2026 12:27 | 72 | 73.60 |
| 09/11/2026 12:27 | 24 | 73.60 |
| 09/11/2026 12:27 | 136 | 73.60 |
| 09/11/2026 12:27 | 97 | 73.60 |
| 09/11/2026 12:26 | 61 | 73.61 |
| 09/11/2026 12:26 | 109 | 73.61 |
| 09/11/2026 12:26 | 104 | 73.61 |
| 09/11/2026 12:25 | 35 | 73.61 |
| 09/11/2026 12:25 | 76 | 73.61 |
| 09/11/2026 12:25 | 72 | 73.62 |
| 09/11/2026 12:25 | 71 | 73.62 |
| 09/11/2026 12:25 | 100 | 73.62 |
| 09/11/2026 12:25 | 120 | 73.62 |
| 09/11/2026 12:25 | 100 | 73.62 |
| 09/11/2026 12:25 | 22 | 73.63 |
| 09/11/2026 12:25 | 20 | 73.63 |
| 09/11/2026 12:25 | 100 | 73.63 |
| 09/11/2026 12:25 | 120 | 73.64 |
| 09/11/2026 12:25 | 79 | 73.62 |
| 09/11/2026 12:25 | 100 | 73.62 |
| 09/11/2026 12:25 | 50 | 73.63 |
| 09/11/2026 12:25 | 72 | 73.63 |
| 09/11/2026 12:25 | 6 | 73.63 |
| 09/11/2026 12:25 | 107 | 73.63 |
| 09/11/2026 12:25 | 43 | 73.63 |
| 09/11/2026 12:25 | 102 | 73.63 |
| 09/11/2026 12:25 | 66 | 73.63 |
| 09/11/2026 12:25 | 111 | 73.63 |
| 09/11/2026 12:25 | 120 | 73.63 |
| 09/11/2026 12:25 | 103 | 73.64 |
| 09/11/2026 12:25 | 66 | 73.64 |
| 09/11/2026 12:25 | 102 | 73.64 |
| 09/11/2026 12:25 | 120 | 73.64 |
| 09/11/2026 12:25 | 120 | 73.64 |
| 09/11/2026 12:25 | 97 | 73.65 |
| 09/11/2026 12:25 | 5 | 73.65 |
| 09/11/2026 12:25 | 92 | 73.65 |
| 09/11/2026 12:25 | 101 | 73.65 |
| 09/11/2026 12:25 | 4 | 73.65 |
| 09/11/2026 12:25 | 100 | 73.65 |
| 09/11/2026 12:25 | 16 | 73.65 |
| 09/11/2026 12:25 | 43 | 73.65 |
| 09/11/2026 12:25 | 146 | 73.65 |
| 09/11/2026 12:25 | 66 | 73.64 |
| 09/11/2026 12:24 | 120 | 73.64 |
| 09/11/2026 12:24 | 6 | 73.64 |
| 09/11/2026 12:24 | 74 | 73.64 |
| 09/11/2026 12:24 | 1 | 73.65 |
| 09/11/2026 12:24 | 32 | 73.65 |
| 09/11/2026 12:24 | 66 | 73.65 |
| 09/11/2026 12:24 | 120 | 73.65 |
| 09/11/2026 12:22 | 120 | 73.65 |
| 09/11/2026 12:22 | 10 | 73.65 |
| 09/11/2026 12:22 | 66 | 73.65 |
| 09/11/2026 12:22 | 2 | 73.65 |
| 09/11/2026 12:22 | 59 | 73.65 |
| 09/11/2026 12:21 | 136 | 73.63 |
| 09/11/2026 12:21 | 44 | 73.63 |
| 09/11/2026 12:19 | 89 | 73.65 |
| 09/11/2026 12:19 | 92 | 73.65 |
| 09/11/2026 12:19 | 100 | 73.65 |
| 09/11/2026 12:19 | 99 | 73.65 |
| 09/11/2026 12:19 | 120 | 73.65 |
| 09/11/2026 12:19 | 19 | 73.66 |
| 09/11/2026 12:19 | 103 | 73.65 |
| 09/11/2026 12:19 | 58 | 73.65 |
| 09/11/2026 12:19 | 120 | 73.65 |
| 09/11/2026 12:19 | 6 | 73.66 |
| 09/11/2026 12:19 | 24 | 73.65 |
| 09/11/2026 12:18 | 6 | 73.65 |
| 09/11/2026 12:18 | 4 | 73.65 |
| 09/11/2026 12:18 | 136 | 73.62 |
| 09/11/2026 12:18 | 12 | 73.62 |
| 09/11/2026 12:18 | 80 | 73.62 |
| 09/11/2026 12:17 | 110 | 73.61 |
| 09/11/2026 12:17 | 10 | 73.61 |
| 09/11/2026 12:17 | 66 | 73.61 |
| 09/11/2026 12:17 | 34 | 73.61 |
| 09/11/2026 12:17 | 75 | 73.61 |
| 09/11/2026 12:17 | 9 | 73.61 |
| 09/11/2026 12:17 | 44 | 73.60 |
| 09/11/2026 12:16 | 25 | 73.62 |
| 09/11/2026 12:16 | 36 | 73.61 |
| 09/11/2026 12:16 | 30 | 73.61 |
| 09/11/2026 12:16 | 70 | 73.61 |
| 09/11/2026 12:16 | 18 | 73.61 |
| 09/11/2026 12:16 | 24 | 73.61 |
| 09/11/2026 12:16 | 120 | 73.61 |
| 09/11/2026 12:15 | 32 | 73.62 |
| 09/11/2026 12:15 | 20 | 73.63 |
| 09/11/2026 12:15 | 120 | 73.63 |
| 09/11/2026 12:15 | 24 | 73.63 |
| 09/11/2026 12:14 | 20 | 73.64 |
| 09/11/2026 12:14 | 11 | 73.63 |
| 09/11/2026 12:14 | 12 | 73.63 |
| 09/11/2026 12:13 | 20 | 73.63 |
| 09/11/2026 12:13 | 120 | 73.63 |
| 09/11/2026 12:13 | 101 | 73.63 |
| 09/11/2026 12:13 | 120 | 73.63 |
| 09/11/2026 12:13 | 68 | 73.62 |
| 09/11/2026 12:13 | 86 | 73.61 |
| 09/11/2026 12:13 | 57 | 73.60 |
| 09/11/2026 12:13 | 2 | 73.60 |
| 09/11/2026 12:13 | 8 | 73.60 |
| 09/11/2026 12:12 | 10 | 73.60 |
| 09/11/2026 12:12 | 48 | 73.60 |
| 09/11/2026 12:12 | 97 | 73.61 |
| 09/11/2026 12:12 | 17 | 73.61 |
| 09/11/2026 12:12 | 100 | 73.62 |
| 09/11/2026 12:12 | 108 | 73.62 |
| 09/11/2026 12:12 | 99 | 73.62 |
| 09/11/2026 12:12 | 66 | 73.62 |
| 09/11/2026 12:12 | 120 | 73.62 |
| 09/11/2026 12:12 | 73 | 73.62 |
| 09/11/2026 12:12 | 5 | 73.63 |
| 09/11/2026 12:12 | 66 | 73.63 |
| 09/11/2026 12:12 | 120 | 73.63 |
| 09/11/2026 12:12 | 72 | 73.63 |
| 09/11/2026 12:12 | 66 | 73.64 |
| 09/11/2026 12:11 | 45 | 73.64 |
| 09/11/2026 12:11 | 71 | 73.64 |
| 09/11/2026 12:11 | 120 | 73.64 |
| 09/11/2026 12:11 | 111 | 73.62 |
| 09/11/2026 12:11 | 43 | 73.62 |
| 09/11/2026 12:11 | 46 | 73.63 |
| 09/11/2026 12:11 | 111 | 73.63 |
| 09/11/2026 12:11 | 28 | 73.63 |
| 09/11/2026 12:11 | 120 | 73.63 |
| 09/11/2026 12:11 | 5 | 73.64 |
| 09/11/2026 12:11 | 53 | 73.65 |
| 09/11/2026 12:11 | 120 | 73.65 |
| 09/11/2026 12:11 | 18 | 73.65 |
| 09/11/2026 12:11 | 48 | 73.65 |
| 09/11/2026 12:09 | 32 | 73.68 |
| 09/11/2026 12:09 | 66 | 73.68 |
| 09/11/2026 12:09 | 42 | 73.68 |
| 09/11/2026 12:09 | 105 | 73.67 |
| 09/11/2026 12:09 | 106 | 73.67 |
| 09/11/2026 12:09 | 120 | 73.65 |
| 09/11/2026 12:09 | 29 | 73.66 |
| 09/11/2026 12:09 | 30 | 73.66 |
| 09/11/2026 12:09 | 71 | 73.66 |
| 09/11/2026 12:08 | 12 | 73.65 |
| 09/11/2026 12:08 | 66 | 73.64 |
| 09/11/2026 12:08 | 5 | 73.65 |
| 09/11/2026 12:08 | 76 | 73.64 |
| 09/11/2026 12:08 | 108 | 73.64 |
| 09/11/2026 12:08 | 44 | 73.63 |
| 09/11/2026 12:08 | 59 | 73.63 |
| 09/11/2026 12:07 | 100 | 73.62 |
| 09/11/2026 12:07 | 3 | 73.62 |
| 09/11/2026 12:07 | 95 | 73.62 |
| 09/11/2026 12:07 | 66 | 73.61 |
| 09/11/2026 12:06 | 4 | 73.63 |
| 09/11/2026 12:06 | 63 | 73.63 |
| 09/11/2026 12:06 | 6 | 73.63 |
| 09/11/2026 12:06 | 111 | 73.63 |
| 09/11/2026 12:06 | 62 | 73.63 |
| 09/11/2026 12:06 | 98 | 73.63 |
| 09/11/2026 12:06 | 104 | 73.63 |
| 09/11/2026 12:06 | 120 | 73.63 |
| 09/11/2026 12:06 | 66 | 73.63 |
| 09/11/2026 12:06 | 50 | 73.63 |
| 09/11/2026 12:05 | 1 | 73.64 |
| 09/11/2026 12:05 | 48 | 73.64 |
| 09/11/2026 12:05 | 48 | 73.64 |
| 09/11/2026 12:04 | 93 | 73.62 |
| 09/11/2026 12:04 | 100 | 73.62 |
| 09/11/2026 12:04 | 120 | 73.62 |
| 09/11/2026 12:04 | 92 | 73.61 |
| 09/11/2026 12:04 | 57 | 73.61 |
| 09/11/2026 12:04 | 39 | 73.60 |
| 09/11/2026 12:04 | 82 | 73.60 |
| 09/11/2026 12:04 | 64 | 73.60 |
| 09/11/2026 12:04 | 3 | 73.60 |
| 09/11/2026 12:04 | 25 | 73.59 |
| 09/11/2026 12:04 | 41 | 73.59 |
| 09/11/2026 12:04 | 7 | 73.60 |
| 09/11/2026 12:03 | 33 | 73.59 |
| 09/11/2026 12:03 | 55 | 73.60 |
| 09/11/2026 12:03 | 245 | 73.60 |
| 09/11/2026 12:02 | 18 | 73.59 |
| 09/11/2026 12:02 | 5 | 73.59 |
| 09/11/2026 12:02 | 2 | 73.59 |
| 09/11/2026 12:02 | 1 | 73.58 |
| 09/11/2026 12:02 | 38 | 73.58 |
| 09/11/2026 12:02 | 30 | 73.58 |
| 09/11/2026 12:02 | 5 | 73.58 |
| 09/11/2026 12:02 | 59 | 73.57 |
| 09/11/2026 12:02 | 4 | 73.57 |
| 09/11/2026 12:02 | 57 | 73.57 |
| 09/11/2026 12:02 | 70 | 73.57 |
| 09/11/2026 12:02 | 6 | 73.57 |
| 09/11/2026 12:02 | 72 | 73.57 |
| 09/11/2026 12:02 | 66 | 73.57 |
| 09/11/2026 12:02 | 73 | 73.56 |
| 09/11/2026 12:02 | 66 | 73.56 |
| 09/11/2026 12:02 | 4 | 73.56 |
| 09/11/2026 12:02 | 90 | 73.56 |
| 09/11/2026 12:02 | 60 | 73.55 |
| 09/11/2026 12:02 | 6 | 73.55 |
| 09/11/2026 12:02 | 120 | 73.55 |
| 09/11/2026 12:02 | 110 | 73.54 |
| 09/11/2026 12:02 | 72 | 73.55 |
| 09/11/2026 12:02 | 66 | 73.55 |
| 09/11/2026 12:02 | 120 | 73.55 |
| 09/11/2026 12:02 | 95 | 73.55 |
| 09/11/2026 12:02 | 120 | 73.56 |
| 09/11/2026 12:02 | 72 | 73.56 |
| 09/11/2026 12:02 | 19 | 73.57 |
| 09/11/2026 12:02 | 54 | 73.57 |
| 09/11/2026 12:02 | 19 | 73.57 |
| 09/11/2026 12:02 | 120 | 73.56 |
| 09/11/2026 12:02 | 14 | 73.56 |
| 09/11/2026 12:02 | 27 | 73.56 |
| 09/11/2026 12:02 | 120 | 73.56 |
| 09/11/2026 12:02 | 73 | 73.57 |
| 09/11/2026 12:02 | 154 | 73.57 |
| 09/11/2026 12:02 | 93 | 73.56 |
| 09/11/2026 12:02 | 65 | 73.56 |
| 09/11/2026 12:02 | 107 | 73.56 |
| 09/11/2026 12:02 | 120 | 73.56 |
| 09/11/2026 12:02 | 102 | 73.56 |
| 09/11/2026 12:02 | 120 | 73.57 |
| 09/11/2026 12:02 | 120 | 73.58 |
| 09/11/2026 12:02 | 4 | 73.58 |
| 09/11/2026 12:02 | 95 | 73.58 |
| 09/11/2026 12:02 | 120 | 73.58 |
| 09/11/2026 12:02 | 79 | 73.57 |
| 09/11/2026 12:02 | 145 | 73.57 |
| 09/11/2026 12:02 | 120 | 73.57 |
| 09/11/2026 12:02 | 36 | 73.58 |
| 09/11/2026 12:02 | 120 | 73.58 |
| 09/11/2026 12:02 | 72 | 73.58 |
| 09/11/2026 12:01 | 69 | 73.58 |
| 09/11/2026 12:01 | 71 | 73.58 |
| 09/11/2026 12:01 | 65 | 73.57 |
| 09/11/2026 12:01 | 5 | 73.57 |
| 09/11/2026 12:01 | 69 | 73.56 |
| 09/11/2026 12:00 | 40 | 73.58 |
| 09/11/2026 12:00 | 63 | 73.57 |
| 09/11/2026 12:00 | 66 | 73.59 |
| 09/11/2026 12:00 | 44 | 73.59 |
| 09/11/2026 11:59 | 3 | 73.56 |
| 09/11/2026 11:59 | 8 | 73.56 |
| 09/11/2026 11:59 | 15 | 73.56 |
| 09/11/2026 11:59 | 19 | 73.56 |
| 09/11/2026 11:59 | 13 | 73.56 |
| 09/11/2026 11:59 | 11 | 73.57 |
| 09/11/2026 11:59 | 31 | 73.57 |
| 09/11/2026 11:59 | 71 | 73.58 |
| 09/11/2026 11:59 | 90 | 73.58 |
| 09/11/2026 11:59 | 30 | 73.58 |
| 09/11/2026 11:59 | 90 | 73.58 |
| 09/11/2026 11:59 | 2 | 73.57 |
| 09/11/2026 11:59 | 1 | 73.56 |
| 09/11/2026 11:59 | 7 | 73.56 |
| 09/11/2026 11:59 | 14 | 73.56 |
| 09/11/2026 11:59 | 19 | 73.56 |
| 09/11/2026 11:59 | 24 | 73.56 |
| 09/11/2026 11:59 | 31 | 73.56 |
| 09/11/2026 11:58 | 2 | 73.56 |
| 09/11/2026 11:58 | 8 | 73.56 |
| 09/11/2026 11:58 | 15 | 73.56 |
| 09/11/2026 11:58 | 19 | 73.56 |
| 09/11/2026 11:58 | 42 | 73.57 |
| 09/11/2026 11:58 | 24 | 73.57 |
| 09/11/2026 11:58 | 31 | 73.56 |
| 09/11/2026 11:58 | 43 | 73.58 |
| 09/11/2026 11:58 | 24 | 73.57 |
| 09/11/2026 11:58 | 64 | 73.57 |
| 09/11/2026 11:58 | 11 | 73.57 |
| 09/11/2026 11:58 | 60 | 73.57 |
| 09/11/2026 11:58 | 2 | 73.56 |
| 09/11/2026 11:58 | 8 | 73.56 |
| 09/11/2026 11:58 | 15 | 73.56 |
| 09/11/2026 11:58 | 4 | 73.56 |
| 09/11/2026 11:58 | 276 | 73.56 |
| 09/11/2026 11:58 | 120 | 73.55 |
| 09/11/2026 11:58 | 13 | 73.55 |
| 09/11/2026 11:58 | 1359 | 73.55 |
| 09/11/2026 11:58 | 245 | 73.55 |
| 09/11/2026 11:58 | 46 | 73.55 |
| 09/11/2026 11:58 | 25 | 73.57 |
| 09/11/2026 11:58 | 19 | 73.55 |
| 09/11/2026 11:58 | 24 | 73.55 |
| 09/11/2026 11:58 | 31 | 73.55 |
| 09/11/2026 11:57 | 64 | 73.54 |
| 09/11/2026 11:57 | 2 | 73.54 |
| 09/11/2026 11:57 | 7 | 73.54 |
| 09/11/2026 11:57 | 15 | 73.53 |
| 09/11/2026 11:57 | 78 | 73.55 |
| 09/11/2026 11:57 | 19 | 73.54 |
| 09/11/2026 11:57 | 24 | 73.53 |
| 09/11/2026 11:57 | 64 | 73.54 |
| 09/11/2026 11:57 | 30 | 73.54 |
| 09/11/2026 11:57 | 3 | 73.54 |
| 09/11/2026 11:57 | 8 | 73.54 |
| 09/11/2026 11:57 | 15 | 73.54 |
| 09/11/2026 11:57 | 5 | 73.55 |
| 09/11/2026 11:57 | 36 | 73.55 |
| 09/11/2026 11:57 | 6 | 73.53 |
| 09/11/2026 11:57 | 79 | 73.53 |
| 09/11/2026 11:57 | 120 | 73.53 |
| 09/11/2026 11:57 | 71 | 73.52 |
| 09/11/2026 11:57 | 73 | 73.52 |
| 09/11/2026 11:57 | 32 | 73.52 |
| 09/11/2026 11:57 | 43 | 73.52 |
| 09/11/2026 11:57 | 4 | 73.51 |
| 09/11/2026 11:57 | 120 | 73.51 |
| 09/11/2026 11:57 | 18 | 73.50 |
| 09/11/2026 11:57 | 27 | 73.51 |
| 09/11/2026 11:57 | 39 | 73.51 |
| 09/11/2026 11:57 | 31 | 73.50 |
| 09/11/2026 11:57 | 120 | 73.51 |
| 09/11/2026 11:57 | 74 | 73.51 |
| 09/11/2026 11:56 | 3 | 73.51 |
| 09/11/2026 11:56 | 8 | 73.51 |
| 09/11/2026 11:56 | 15 | 73.51 |
| 09/11/2026 11:56 | 66 | 73.52 |
| 09/11/2026 11:56 | 32 | 73.52 |
| 09/11/2026 11:56 | 19 | 73.52 |
| 09/11/2026 11:56 | 24 | 73.52 |
| 09/11/2026 11:56 | 32 | 73.52 |
| 09/11/2026 11:56 | 2 | 73.52 |
| 09/11/2026 11:56 | 7 | 73.52 |
| 09/11/2026 11:56 | 15 | 73.52 |
| 09/11/2026 11:56 | 17 | 73.53 |
| 09/11/2026 11:56 | 78 | 73.53 |
| 09/11/2026 11:56 | 19 | 73.52 |
| 09/11/2026 11:56 | 24 | 73.52 |
| 09/11/2026 11:56 | 31 | 73.52 |
| 09/11/2026 11:55 | 2 | 73.53 |
| 09/11/2026 11:55 | 78 | 73.53 |
| 09/11/2026 11:55 | 7 | 73.52 |
| 09/11/2026 11:55 | 15 | 73.53 |
| 09/11/2026 11:55 | 19 | 73.53 |
| 09/11/2026 11:55 | 24 | 73.53 |
| 09/11/2026 11:55 | 31 | 73.53 |
| 09/11/2026 11:55 | 2 | 73.54 |
| 09/11/2026 11:55 | 7 | 73.54 |
| 09/11/2026 11:55 | 15 | 73.53 |
| 09/11/2026 11:55 | 24 | 73.55 |
| 09/11/2026 11:55 | 19 | 73.54 |
| 09/11/2026 11:55 | 24 | 73.54 |
| 09/11/2026 11:55 | 11 | 73.54 |
| 09/11/2026 11:55 | 21 | 73.54 |
| 09/11/2026 11:54 | 2 | 73.54 |
| 09/11/2026 11:54 | 7 | 73.54 |
| 09/11/2026 11:54 | 15 | 73.54 |
| 09/11/2026 11:54 | 19 | 73.54 |
| 09/11/2026 11:54 | 24 | 73.54 |
| 09/11/2026 11:54 | 32 | 73.54 |
| 09/11/2026 11:54 | 120 | 73.55 |
| 09/11/2026 11:54 | 2 | 73.54 |
| 09/11/2026 11:54 | 7 | 73.53 |
| 09/11/2026 11:54 | 15 | 73.53 |
| 09/11/2026 11:54 | 5 | 73.54 |
| 09/11/2026 11:54 | 166 | 73.54 |
| 09/11/2026 11:54 | 111 | 73.54 |
| 09/11/2026 11:54 | 27 | 73.56 |
| 09/11/2026 11:54 | 9 | 73.54 |
| 09/11/2026 11:54 | 10 | 73.54 |
| 09/11/2026 11:54 | 24 | 73.54 |
| 09/11/2026 11:54 | 32 | 73.54 |
| 09/11/2026 11:54 | 120 | 73.55 |
| 09/11/2026 11:53 | 2 | 73.53 |
| 09/11/2026 11:53 | 7 | 73.53 |
| 09/11/2026 11:53 | 15 | 73.53 |
| 09/11/2026 11:53 | 19 | 73.54 |
| 09/11/2026 11:53 | 24 | 73.54 |
| 09/11/2026 11:53 | 31 | 73.54 |
| 09/11/2026 11:53 | 2 | 73.54 |
| 09/11/2026 11:53 | 7 | 73.54 |
| 09/11/2026 11:53 | 15 | 73.54 |
| 09/11/2026 11:53 | 80 | 73.55 |
| 09/11/2026 11:53 | 106 | 73.55 |
| 09/11/2026 11:53 | 14 | 73.55 |
| 09/11/2026 11:53 | 9 | 73.53 |
| 09/11/2026 11:53 | 10 | 73.53 |
| 09/11/2026 11:53 | 24 | 73.53 |
| 09/11/2026 11:53 | 32 | 73.53 |
| 09/11/2026 11:52 | 77 | 73.53 |
| 09/11/2026 11:52 | 71 | 73.53 |
| 09/11/2026 11:52 | 2 | 73.52 |
| 09/11/2026 11:52 | 24 | 73.52 |
| 09/11/2026 11:52 | 31 | 73.52 |
| 09/11/2026 11:52 | 120 | 73.54 |
| 09/11/2026 11:52 | 48 | 73.54 |
| 09/11/2026 11:52 | 3 | 73.54 |
| 09/11/2026 11:52 | 24 | 73.54 |
| 09/11/2026 11:52 | 77 | 73.53 |
| 09/11/2026 11:52 | 115 | 73.53 |
| 09/11/2026 11:52 | 101 | 73.53 |
| 09/11/2026 11:52 | 120 | 73.52 |
| 09/11/2026 11:52 | 19 | 73.51 |
| 09/11/2026 11:52 | 24 | 73.51 |
| 09/11/2026 11:52 | 77 | 73.52 |
| 09/11/2026 11:52 | 120 | 73.52 |
| 09/11/2026 11:52 | 32 | 73.51 |
| 09/11/2026 11:52 | 5 | 73.53 |
| 09/11/2026 11:52 | 2 | 73.52 |
| 09/11/2026 11:52 | 23 | 73.52 |
| 09/11/2026 11:52 | 31 | 73.53 |
| 09/11/2026 11:52 | 120 | 73.53 |
| 09/11/2026 11:52 | 61 | 73.53 |
| 09/11/2026 11:52 | 18 | 73.51 |
| 09/11/2026 11:52 | 23 | 73.52 |
| 09/11/2026 11:52 | 31 | 73.52 |
| 09/11/2026 11:51 | 3 | 73.53 |
| 09/11/2026 11:51 | 24 | 73.53 |
| 09/11/2026 11:51 | 32 | 73.53 |
| 09/11/2026 11:51 | 6 | 73.55 |
| 09/11/2026 11:51 | 103 | 73.55 |
| 09/11/2026 11:51 | 70 | 73.55 |
| 09/11/2026 11:51 | 58 | 73.55 |
| 09/11/2026 11:51 | 2 | 73.54 |
| 09/11/2026 11:51 | 24 | 73.54 |
| 09/11/2026 11:51 | 31 | 73.54 |
| 09/11/2026 11:51 | 120 | 73.55 |
| 09/11/2026 11:51 | 4 | 73.55 |
| 09/11/2026 11:51 | 111 | 73.55 |
| 09/11/2026 11:51 | 93 | 73.55 |
| 09/11/2026 11:51 | 103 | 73.55 |
| 09/11/2026 11:51 | 66 | 73.55 |
| 09/11/2026 11:51 | 45 | 73.55 |
| 09/11/2026 11:51 | 19 | 73.55 |
| 09/11/2026 11:51 | 24 | 73.55 |
| 09/11/2026 11:51 | 32 | 73.55 |
| 09/11/2026 11:51 | 60 | 73.56 |
| 09/11/2026 11:51 | 2 | 73.54 |
| 09/11/2026 11:51 | 23 | 73.54 |
| 09/11/2026 11:51 | 31 | 73.54 |
| 09/11/2026 11:51 | 88 | 73.55 |
| 09/11/2026 11:51 | 24 | 73.54 |
| 09/11/2026 11:51 | 93 | 73.54 |
| 09/11/2026 11:50 | 19 | 73.53 |
| 09/11/2026 11:50 | 24 | 73.53 |
| 09/11/2026 11:50 | 31 | 73.53 |
| 09/11/2026 11:50 | 25 | 73.53 |
| 09/11/2026 11:50 | 3 | 73.52 |
| 09/11/2026 11:50 | 24 | 73.52 |
| 09/11/2026 11:50 | 32 | 73.53 |
| 09/11/2026 11:50 | 2 | 73.52 |
| 09/11/2026 11:50 | 23 | 73.52 |
| 09/11/2026 11:50 | 30 | 73.52 |
| 09/11/2026 11:50 | 5 | 73.53 |
| 09/11/2026 11:50 | 66 | 73.53 |
| 09/11/2026 11:50 | 5 | 73.53 |
| 09/11/2026 11:50 | 3 | 73.51 |
| 09/11/2026 11:50 | 120 | 73.52 |
| 09/11/2026 11:50 | 24 | 73.51 |
| 09/11/2026 11:50 | 32 | 73.52 |
| 09/11/2026 11:50 | 63 | 73.52 |
| 09/11/2026 11:50 | 20 | 73.52 |
| 09/11/2026 11:50 | 24 | 73.52 |
| 09/11/2026 11:50 | 175 | 73.52 |
| 09/11/2026 11:50 | 14 | 73.52 |
| 09/11/2026 11:50 | 120 | 73.52 |
| 09/11/2026 11:50 | 157 | 73.53 |
| 09/11/2026 11:50 | 85 | 73.53 |
| 09/11/2026 11:50 | 82 | 73.53 |
| 09/11/2026 11:50 | 38 | 73.53 |
| 09/11/2026 11:50 | 167 | 73.52 |
| 09/11/2026 11:50 | 120 | 73.52 |
| 09/11/2026 11:50 | 70 | 73.52 |
| 09/11/2026 11:50 | 137 | 73.52 |
| 09/11/2026 11:50 | 82 | 73.52 |
| 09/11/2026 11:50 | 120 | 73.52 |
| 09/11/2026 11:50 | 103 | 73.52 |
| 09/11/2026 11:49 | 72 | 73.51 |
| 09/11/2026 11:49 | 96 | 73.51 |
| 09/11/2026 11:49 | 10 | 73.51 |
| 09/11/2026 11:49 | 120 | 73.50 |
| 09/11/2026 11:49 | 85 | 73.48 |
| 09/11/2026 11:48 | 78 | 73.48 |
| 09/11/2026 11:48 | 15 | 73.48 |
| 09/11/2026 11:48 | 73 | 73.48 |
| 09/11/2026 11:47 | 84 | 73.49 |
| 09/11/2026 11:47 | 84 | 73.49 |
| 09/11/2026 11:47 | 137 | 73.51 |
| 09/11/2026 11:47 | 115 | 73.51 |
| 09/11/2026 11:47 | 12 | 73.51 |
| 09/11/2026 11:47 | 108 | 73.51 |
| 09/11/2026 11:46 | 24 | 73.50 |
| 09/11/2026 11:46 | 89 | 73.50 |
| 09/11/2026 11:46 | 23 | 73.50 |
| 09/11/2026 11:46 | 100 | 73.50 |
| 09/11/2026 11:46 | 19 | 73.49 |
| 09/11/2026 11:46 | 86 | 73.49 |
| 09/11/2026 11:46 | 200 | 73.49 |
| 09/11/2026 11:46 | 120 | 73.49 |
| 09/11/2026 11:46 | 83 | 73.49 |
| 09/11/2026 11:46 | 38 | 73.49 |
| 09/11/2026 11:46 | 68 | 73.49 |
| 09/11/2026 11:46 | 120 | 73.49 |
| 09/11/2026 11:46 | 131 | 73.49 |
| 09/11/2026 11:46 | 20 | 73.48 |
| 09/11/2026 11:46 | 37 | 73.48 |
| 09/11/2026 11:46 | 4 | 73.48 |
| 09/11/2026 11:45 | 101 | 73.49 |
| 09/11/2026 11:45 | 31 | 73.49 |
| 09/11/2026 11:45 | 1 | 73.49 |
| 09/11/2026 11:45 | 36 | 73.48 |
| 09/11/2026 11:45 | 41 | 73.48 |
| 09/11/2026 11:45 | 71 | 73.48 |
| 09/11/2026 11:45 | 120 | 73.48 |
| 09/11/2026 11:45 | 12 | 73.48 |
| 09/11/2026 11:45 | 6 | 73.47 |
| 09/11/2026 11:45 | 120 | 73.47 |
| 09/11/2026 11:45 | 120 | 73.47 |
| 09/11/2026 11:45 | 70 | 73.47 |
| 09/11/2026 11:45 | 3 | 73.47 |
| 09/11/2026 11:45 | 2 | 73.48 |
| 09/11/2026 11:45 | 39 | 73.47 |
| 09/11/2026 11:45 | 3 | 73.47 |
| 09/11/2026 11:45 | 5 | 73.48 |
| 09/11/2026 11:45 | 71 | 73.48 |
| 09/11/2026 11:45 | 95 | 73.48 |
| 09/11/2026 11:45 | 25 | 73.48 |
| 09/11/2026 11:45 | 24 | 73.49 |
| 09/11/2026 11:45 | 100 | 73.49 |
| 09/11/2026 11:45 | 4 | 73.50 |
| 09/11/2026 11:44 | 79 | 73.50 |
| 09/11/2026 11:44 | 120 | 73.50 |
| 09/11/2026 11:44 | 120 | 73.50 |
| 09/11/2026 11:44 | 65 | 73.50 |
| 09/11/2026 11:44 | 71 | 73.50 |
| 09/11/2026 11:44 | 80 | 73.50 |
| 09/11/2026 11:44 | 120 | 73.50 |
| 09/11/2026 11:44 | 74 | 73.49 |
| 09/11/2026 11:44 | 80 | 73.49 |
| 09/11/2026 11:44 | 82 | 73.51 |
| 09/11/2026 11:44 | 71 | 73.50 |
| 09/11/2026 11:44 | 72 | 73.50 |
| 09/11/2026 11:43 | 30 | 73.50 |
| 09/11/2026 11:43 | 6 | 73.50 |
| 09/11/2026 11:43 | 172 | 73.50 |
| 09/11/2026 11:43 | 49 | 73.50 |
| 09/11/2026 11:43 | 79 | 73.50 |
| 09/11/2026 11:43 | 6 | 73.50 |
| 09/11/2026 11:43 | 15 | 73.50 |
| 09/11/2026 11:43 | 77 | 73.52 |
| 09/11/2026 11:43 | 110 | 73.52 |
| 09/11/2026 11:43 | 120 | 73.52 |
| 09/11/2026 11:43 | 69 | 73.52 |
| 09/11/2026 11:43 | 128 | 73.52 |
| 09/11/2026 11:43 | 32 | 73.52 |
| 09/11/2026 11:43 | 29 | 73.52 |
| 09/11/2026 11:43 | 62 | 73.54 |
| 09/11/2026 11:43 | 78 | 73.55 |
| 09/11/2026 11:42 | 6 | 73.56 |
| 09/11/2026 11:42 | 65 | 73.56 |
| 09/11/2026 11:42 | 6 | 73.56 |
| 09/11/2026 11:42 | 5 | 73.56 |
| 09/11/2026 11:42 | 88 | 73.55 |
| 09/11/2026 11:41 | 55 | 73.55 |
| 09/11/2026 11:41 | 14 | 73.55 |
| 09/11/2026 11:41 | 1 | 73.55 |
| 09/11/2026 11:41 | 47 | 73.55 |
| 09/11/2026 11:41 | 53 | 73.56 |
| 09/11/2026 11:41 | 120 | 73.56 |
| 09/11/2026 11:41 | 78 | 73.58 |
| 09/11/2026 11:41 | 63 | 73.58 |
| 09/11/2026 11:41 | 63 | 73.59 |
| 09/11/2026 11:41 | 100 | 73.59 |
| 09/11/2026 11:41 | 12 | 73.59 |
| 09/11/2026 11:41 | 86 | 73.59 |
| 09/11/2026 11:41 | 120 | 73.58 |
| 09/11/2026 11:41 | 6 | 73.58 |
| 09/11/2026 11:41 | 95 | 73.58 |
| 09/11/2026 11:41 | 66 | 73.58 |
| 09/11/2026 11:41 | 111 | 73.58 |
| 09/11/2026 11:41 | 103 | 73.58 |
| 09/11/2026 11:41 | 120 | 73.58 |
| 09/11/2026 11:41 | 65 | 73.58 |
| 09/11/2026 11:41 | 50 | 73.59 |
| 09/11/2026 11:41 | 71 | 73.59 |
| 09/11/2026 11:41 | 57 | 73.59 |
| 09/11/2026 11:41 | 200 | 73.59 |
| 09/11/2026 11:41 | 49 | 73.59 |
| 09/11/2026 11:40 | 136 | 73.58 |
| 09/11/2026 11:40 | 26 | 73.58 |
| 09/11/2026 11:40 | 53 | 73.57 |
| 09/11/2026 11:40 | 58 | 73.57 |
| 09/11/2026 11:40 | 49 | 73.58 |
| 09/11/2026 11:40 | 12 | 73.57 |
| 09/11/2026 11:40 | 20 | 73.57 |
| 09/11/2026 11:40 | 5 | 73.57 |
| 09/11/2026 11:39 | 87 | 73.56 |
| 09/11/2026 11:39 | 66 | 73.55 |
| 09/11/2026 11:39 | 25 | 73.57 |
| 09/11/2026 11:38 | 51 | 73.59 |
| 09/11/2026 11:38 | 2 | 73.60 |
| 09/11/2026 11:38 | 5 | 73.59 |
| 09/11/2026 11:37 | 40 | 73.60 |
| 09/11/2026 11:37 | 70 | 73.60 |
| 09/11/2026 11:37 | 120 | 73.59 |
| 09/11/2026 11:37 | 21 | 73.59 |
| 09/11/2026 11:37 | 45 | 73.59 |
| 09/11/2026 11:36 | 83 | 73.59 |
| 09/11/2026 11:36 | 22 | 73.59 |
| 09/11/2026 11:36 | 136 | 73.59 |
| 09/11/2026 11:36 | 136 | 73.58 |
| 09/11/2026 11:36 | 26 | 73.58 |
| 09/11/2026 11:36 | 40 | 73.58 |
| 09/11/2026 11:36 | 121 | 73.58 |
| 09/11/2026 11:36 | 71 | 73.57 |
| 09/11/2026 11:35 | 2 | 73.57 |
| 09/11/2026 11:35 | 39 | 73.57 |
| 09/11/2026 11:35 | 72 | 73.57 |
| 09/11/2026 11:34 | 78 | 73.56 |
| 09/11/2026 11:34 | 63 | 73.56 |
| 09/11/2026 11:34 | 22 | 73.56 |
| 09/11/2026 11:34 | 63 | 73.57 |
| 09/11/2026 11:34 | 47 | 73.56 |
| 09/11/2026 11:34 | 66 | 73.56 |
| 09/11/2026 11:34 | 3 | 73.56 |
| 09/11/2026 11:34 | 7 | 73.56 |
| 09/11/2026 11:34 | 12 | 73.56 |
| 09/11/2026 11:34 | 43 | 73.56 |
| 09/11/2026 11:34 | 1 | 73.57 |
| 09/11/2026 11:33 | 120 | 73.565 |
| 09/11/2026 11:33 | 33 | 73.57 |
| 09/11/2026 11:33 | 68 | 73.56 |
| 09/11/2026 11:33 | 51 | 73.56 |
| 09/11/2026 11:32 | 43 | 73.53 |
| 09/11/2026 11:32 | 120 | 73.53 |
| 09/11/2026 11:32 | 136 | 73.53 |
| 09/11/2026 11:32 | 66 | 73.52 |
| 09/11/2026 11:32 | 120 | 73.52 |
| 09/11/2026 11:32 | 137 | 73.52 |
| 09/11/2026 11:32 | 71 | 73.52 |
| 09/11/2026 11:32 | 251 | 73.53 |
| 09/11/2026 11:32 | 49 | 73.53 |
| 09/11/2026 11:32 | 120 | 73.55 |
| 09/11/2026 11:32 | 60 | 73.55 |
| 09/11/2026 11:31 | 5 | 73.55 |
| 09/11/2026 11:31 | 67 | 73.54 |
| 09/11/2026 11:31 | 133 | 73.54 |
| 09/11/2026 11:31 | 35 | 73.54 |
| 09/11/2026 11:31 | 77 | 73.55 |
| 09/11/2026 11:31 | 120 | 73.54 |
| 09/11/2026 11:31 | 62 | 73.55 |
| 09/11/2026 11:31 | 66 | 73.57 |
| 09/11/2026 11:31 | 64 | 73.58 |
| 09/11/2026 11:30 | 2 | 73.59 |
| 09/11/2026 11:30 | 63 | 73.58 |
| 09/11/2026 11:30 | 100 | 73.58 |
| 09/11/2026 11:30 | 120 | 73.58 |
| 09/11/2026 11:30 | 3 | 73.58 |
| 09/11/2026 11:30 | 65 | 73.58 |
| 09/11/2026 11:29 | 5 | 73.60 |
| 09/11/2026 11:29 | 37 | 73.59 |
| 09/11/2026 11:29 | 67 | 73.58 |
| 09/11/2026 11:29 | 136 | 73.58 |
| 09/11/2026 11:29 | 43 | 73.57 |
| 09/11/2026 11:29 | 108 | 73.57 |
| 09/11/2026 11:29 | 120 | 73.57 |
| 09/11/2026 11:29 | 261 | 73.57 |
| 09/11/2026 11:29 | 143 | 73.57 |
| 09/11/2026 11:29 | 64 | 73.57 |
| 09/11/2026 11:29 | 120 | 73.58 |
| 09/11/2026 11:29 | 97 | 73.58 |
| 09/11/2026 11:29 | 9 | 73.58 |
| 09/11/2026 11:29 | 100 | 73.58 |
| 09/11/2026 11:29 | 61 | 73.58 |
| 09/11/2026 11:29 | 120 | 73.58 |
| 09/11/2026 11:28 | 120 | 73.57 |
| 09/11/2026 11:28 | 2 | 73.58 |
| 09/11/2026 11:28 | 120 | 73.57 |
| 09/11/2026 11:28 | 42 | 73.56 |
| 09/11/2026 11:28 | 62 | 73.55 |
| 09/11/2026 11:28 | 67 | 73.55 |
| 09/11/2026 11:27 | 119 | 73.53 |
| 09/11/2026 11:27 | 71 | 73.52 |
| 09/11/2026 11:27 | 120 | 73.52 |
| 09/11/2026 11:27 | 98 | 73.515 |
| 09/11/2026 11:27 | 64 | 73.52 |
| 09/11/2026 11:27 | 137 | 73.52 |
| 09/11/2026 11:27 | 131 | 73.52 |
| 09/11/2026 11:27 | 114 | 73.52 |
| 09/11/2026 11:27 | 6 | 73.52 |
| 09/11/2026 11:27 | 98 | 73.51 |
| 09/11/2026 11:27 | 120 | 73.51 |
| 09/11/2026 11:26 | 62 | 73.53 |
| 09/11/2026 11:26 | 120 | 73.55 |
| 09/11/2026 11:26 | 3 | 73.55 |
| 09/11/2026 11:26 | 25 | 73.57 |
| 09/11/2026 11:26 | 120 | 73.55 |
| 09/11/2026 11:25 | 101 | 73.54 |
| 09/11/2026 11:25 | 116 | 73.54 |
| 09/11/2026 11:25 | 112 | 73.54 |
| 09/11/2026 11:25 | 66 | 73.54 |
| 09/11/2026 11:25 | 120 | 73.54 |
| 09/11/2026 11:25 | 120 | 73.55 |
| 09/11/2026 11:25 | 120 | 73.55 |
| 09/11/2026 11:24 | 103 | 73.56 |
| 09/11/2026 11:24 | 136 | 73.56 |
| 09/11/2026 11:24 | 120 | 73.56 |
| 09/11/2026 11:24 | 90 | 73.55 |
| 09/11/2026 11:24 | 120 | 73.55 |
| 09/11/2026 11:24 | 133 | 73.55 |
| 09/11/2026 11:24 | 107 | 73.55 |
| 09/11/2026 11:24 | 18 | 73.55 |
| 09/11/2026 11:24 | 136 | 73.55 |
| 09/11/2026 11:24 | 60 | 73.55 |
| 09/11/2026 11:24 | 60 | 73.55 |
| 09/11/2026 11:24 | 240 | 73.55 |
| 09/11/2026 11:24 | 120 | 73.54 |
| 09/11/2026 11:24 | 35 | 73.53 |
| 09/11/2026 11:24 | 108 | 73.54 |
| 09/11/2026 11:24 | 120 | 73.54 |
| 09/11/2026 11:24 | 5 | 73.54 |
| 09/11/2026 11:23 | 120 | 73.53 |
| 09/11/2026 11:23 | 50 | 73.54 |
| 09/11/2026 11:23 | 10 | 73.55 |
| 09/11/2026 11:23 | 22 | 73.55 |
| 09/11/2026 11:23 | 5 | 73.56 |
| 09/11/2026 11:23 | 120 | 73.56 |
| 09/11/2026 11:23 | 300 | 73.57 |
| 09/11/2026 11:23 | 100 | 73.58 |
| 09/11/2026 11:23 | 120 | 73.58 |
| 09/11/2026 11:23 | 120 | 73.57 |
| 09/11/2026 11:23 | 30 | 73.57 |
| 09/11/2026 11:23 | 99 | 73.57 |
| 09/11/2026 11:23 | 136 | 73.58 |
| 09/11/2026 11:23 | 120 | 73.58 |
| 09/11/2026 11:23 | 1 | 73.57 |
| 09/11/2026 11:23 | 4 | 73.57 |
| 09/11/2026 11:23 | 136 | 73.57 |
| 09/11/2026 11:23 | 120 | 73.57 |
| 09/11/2026 11:23 | 100 | 73.57 |
| 09/11/2026 11:23 | 6 | 73.57 |
| 09/11/2026 11:23 | 120 | 73.58 |
| 09/11/2026 11:22 | 5 | 73.57 |
| 09/11/2026 11:22 | 101 | 73.57 |
| 09/11/2026 11:22 | 97 | 73.57 |
| 09/11/2026 11:22 | 112 | 73.57 |
| 09/11/2026 11:22 | 44 | 73.57 |
| 09/11/2026 11:22 | 71 | 73.57 |
| 09/11/2026 11:22 | 136 | 73.57 |
| 09/11/2026 11:22 | 120 | 73.57 |
| 09/11/2026 11:22 | 57 | 73.57 |
| 09/11/2026 11:22 | 44 | 73.57 |
| 09/11/2026 11:22 | 256 | 73.57 |
| 09/11/2026 11:22 | 66 | 73.56 |
| 09/11/2026 11:22 | 120 | 73.56 |
| 09/11/2026 11:21 | 136 | 73.59 |
| 09/11/2026 11:21 | 120 | 73.59 |
| 09/11/2026 11:21 | 95 | 73.59 |
| 09/11/2026 11:21 | 3 | 73.59 |
| 09/11/2026 11:21 | 65 | 73.60 |
| 09/11/2026 11:21 | 120 | 73.60 |
| 09/11/2026 11:21 | 107 | 73.60 |
| 09/11/2026 11:21 | 71 | 73.62 |
| 09/11/2026 11:21 | 41 | 73.61 |
| 09/11/2026 11:21 | 95 | 73.61 |
| 09/11/2026 11:21 | 136 | 73.60 |
| 09/11/2026 11:21 | 89 | 73.60 |
| 09/11/2026 11:21 | 61 | 73.60 |
| 09/11/2026 11:21 | 120 | 73.60 |
| 09/11/2026 11:20 | 120 | 73.61 |
| 09/11/2026 11:20 | 85 | 73.61 |
| 09/11/2026 11:20 | 71 | 73.60 |
| 09/11/2026 11:20 | 110 | 73.60 |
| 09/11/2026 11:20 | 26 | 73.60 |
| 09/11/2026 11:20 | 10 | 73.60 |
| 09/11/2026 11:20 | 1 | 73.64 |
| 09/11/2026 11:20 | 51 | 73.64 |
| 09/11/2026 11:20 | 82 | 73.65 |
| 09/11/2026 11:20 | 172 | 73.65 |
| 09/11/2026 11:19 | 3 | 73.64 |
| 09/11/2026 11:19 | 31 | 73.65 |
| 09/11/2026 11:19 | 41 | 73.65 |
| 09/11/2026 11:19 | 41 | 73.66 |
| 09/11/2026 11:19 | 104 | 73.66 |
| 09/11/2026 11:19 | 120 | 73.66 |
| 09/11/2026 11:19 | 79 | 73.66 |
| 09/11/2026 11:17 | 5 | 73.65 |
| 09/11/2026 11:17 | 121 | 73.65 |
| 09/11/2026 11:17 | 15 | 73.65 |
| 09/11/2026 11:17 | 35 | 73.65 |
| 09/11/2026 11:17 | 10 | 73.65 |
| 09/11/2026 11:16 | 92 | 73.64 |
| 09/11/2026 11:16 | 10 | 73.63 |
| 09/11/2026 11:16 | 110 | 73.63 |
| 09/11/2026 11:16 | 134 | 73.63 |
| 09/11/2026 11:16 | 70 | 73.63 |
| 09/11/2026 11:16 | 41 | 73.62 |
| 09/11/2026 11:16 | 5 | 73.62 |
| 09/11/2026 11:16 | 120 | 73.615 |
| 09/11/2026 11:16 | 59 | 73.62 |
| 09/11/2026 11:15 | 44 | 73.63 |
| 09/11/2026 11:15 | 120 | 73.63 |
| 09/11/2026 11:15 | 111 | 73.63 |
| 09/11/2026 11:15 | 8 | 73.64 |
| 09/11/2026 11:15 | 80 | 73.63 |
| 09/11/2026 11:15 | 79 | 73.63 |
| 09/11/2026 11:15 | 82 | 73.62 |
| 09/11/2026 11:15 | 38 | 73.62 |
| 09/11/2026 11:15 | 107 | 73.62 |
| 09/11/2026 11:15 | 78 | 73.62 |
| 09/11/2026 11:15 | 1 | 73.62 |
| 09/11/2026 11:15 | 41 | 73.62 |
| 09/11/2026 11:15 | 74 | 73.62 |
| 09/11/2026 11:15 | 7 | 73.62 |
| 09/11/2026 11:15 | 39 | 73.62 |
| 09/11/2026 11:15 | 39 | 73.62 |
| 09/11/2026 11:15 | 81 | 73.62 |
| 09/11/2026 11:15 | 39 | 73.62 |
| 09/11/2026 11:15 | 39 | 73.62 |
| 09/11/2026 11:15 | 81 | 73.62 |
| 09/11/2026 11:15 | 39 | 73.62 |
| 09/11/2026 11:15 | 39 | 73.62 |
| 09/11/2026 11:15 | 81 | 73.62 |
| 09/11/2026 11:15 | 39 | 73.62 |
| 09/11/2026 11:15 | 39 | 73.62 |
| 09/11/2026 11:15 | 81 | 73.62 |
| 09/11/2026 11:15 | 39 | 73.62 |
| 09/11/2026 11:15 | 59 | 73.62 |
| 09/11/2026 11:15 | 39 | 73.62 |
| 09/11/2026 11:15 | 39 | 73.62 |
| 09/11/2026 11:15 | 59 | 73.62 |
| 09/11/2026 11:15 | 39 | 73.62 |
| 09/11/2026 11:15 | 61 | 73.62 |
| 09/11/2026 11:15 | 120 | 73.62 |
| 09/11/2026 11:14 | 10 | 73.65 |
| 09/11/2026 11:14 | 45 | 73.64 |
| 09/11/2026 11:14 | 47 | 73.63 |
| 09/11/2026 11:14 | 42 | 73.63 |
| 09/11/2026 11:14 | 140 | 73.63 |
| 09/11/2026 11:14 | 38 | 73.63 |
| 09/11/2026 11:14 | 18 | 73.63 |
| 09/11/2026 11:14 | 56 | 73.63 |
| 09/11/2026 11:14 | 62 | 73.63 |
| 09/11/2026 11:14 | 238 | 73.63 |
| 09/11/2026 11:14 | 100 | 73.62 |
| 09/11/2026 11:14 | 120 | 73.62 |
| 09/11/2026 11:14 | 44 | 73.62 |
| 09/11/2026 11:14 | 4 | 73.63 |
| 09/11/2026 11:13 | 108 | 73.63 |
| 09/11/2026 11:13 | 12 | 73.63 |
| 09/11/2026 11:13 | 136 | 73.63 |
| 09/11/2026 11:13 | 43 | 73.63 |
| 09/11/2026 11:13 | 100 | 73.62 |
| 09/11/2026 11:13 | 57 | 73.62 |
| 09/11/2026 11:13 | 77 | 73.63 |
| 09/11/2026 11:13 | 103 | 73.64 |
| 09/11/2026 11:13 | 120 | 73.64 |
| 09/11/2026 11:13 | 103 | 73.65 |
| 09/11/2026 11:13 | 90 | 73.65 |
| 09/11/2026 11:13 | 120 | 73.65 |
| 09/11/2026 11:13 | 120 | 73.67 |
| 09/11/2026 11:13 | 103 | 73.68 |
| 09/11/2026 11:13 | 120 | 73.68 |
| 09/11/2026 11:13 | 30 | 73.71 |
| 09/11/2026 11:13 | 9 | 73.71 |
| 09/11/2026 11:13 | 67 | 73.71 |
| 09/11/2026 11:13 | 136 | 73.70 |
| 09/11/2026 11:13 | 102 | 73.70 |
| 09/11/2026 11:13 | 41 | 73.67 |
| 09/11/2026 11:13 | 136 | 73.67 |
| 09/11/2026 11:13 | 120 | 73.67 |
| 09/11/2026 11:13 | 71 | 73.66 |
| 09/11/2026 11:13 | 44 | 73.65 |
| 09/11/2026 11:13 | 120 | 73.65 |
| 09/11/2026 11:13 | 92 | 73.65 |
| 09/11/2026 11:13 | 82 | 73.65 |
| 09/11/2026 11:13 | 100 | 73.65 |
| 09/11/2026 11:13 | 112 | 73.65 |
| 09/11/2026 11:13 | 120 | 73.65 |
| 09/11/2026 11:13 | 104 | 73.66 |
| 09/11/2026 11:13 | 106 | 73.66 |
| 09/11/2026 11:13 | 113 | 73.66 |
| 09/11/2026 11:13 | 120 | 73.66 |
| 09/11/2026 11:13 | 13 | 73.66 |
| 09/11/2026 11:13 | 66 | 73.66 |
| 09/11/2026 11:13 | 66 | 73.67 |
| 09/11/2026 11:13 | 233 | 73.68 |
| 09/11/2026 11:13 | 120 | 73.67 |
| 09/11/2026 11:13 | 247 | 73.67 |
| 09/11/2026 11:13 | 120 | 73.67 |
| 09/11/2026 11:12 | 10 | 73.68 |
| 09/11/2026 11:12 | 70 | 73.67 |
| 09/11/2026 11:12 | 52 | 73.67 |
| 09/11/2026 11:12 | 5 | 73.67 |
| 09/11/2026 11:12 | 136 | 73.67 |
| 09/11/2026 11:12 | 118 | 73.67 |
| 09/11/2026 11:12 | 44 | 73.65 |
| 09/11/2026 11:12 | 2 | 73.67 |
| 09/11/2026 11:12 | 120 | 73.66 |
| 09/11/2026 11:12 | 83 | 73.67 |
| 09/11/2026 11:12 | 20 | 73.68 |
| 09/11/2026 11:12 | 82 | 73.68 |
| 09/11/2026 11:12 | 44 | 73.68 |
| 09/11/2026 11:11 | 110 | 73.69 |
| 09/11/2026 11:11 | 25 | 73.68 |
| 09/11/2026 11:11 | 45 | 73.68 |
| 09/11/2026 11:11 | 45 | 73.69 |
| 09/11/2026 11:11 | 100 | 73.69 |
| 09/11/2026 11:11 | 84 | 73.69 |
| 09/11/2026 11:11 | 14 | 73.69 |
| 09/11/2026 11:11 | 218 | 73.70 |
| 09/11/2026 11:11 | 50 | 73.70 |
| 09/11/2026 11:11 | 114 | 73.70 |
| 09/11/2026 11:11 | 35 | 73.70 |
| 09/11/2026 11:11 | 10 | 73.70 |
| 09/11/2026 11:11 | 114 | 73.70 |
| 09/11/2026 11:10 | 44 | 73.71 |
| 09/11/2026 11:10 | 120 | 73.71 |
| 09/11/2026 11:10 | 124 | 73.71 |
| 09/11/2026 11:10 | 2 | 73.71 |
| 09/11/2026 11:10 | 70 | 73.73 |
| 09/11/2026 11:10 | 98 | 73.74 |
| 09/11/2026 11:10 | 120 | 73.74 |
| 09/11/2026 11:10 | 120 | 73.75 |
| 09/11/2026 11:10 | 107 | 73.73 |
| 09/11/2026 11:10 | 1 | 73.73 |
| 09/11/2026 11:10 | 90 | 73.74 |
| 09/11/2026 11:10 | 112 | 73.74 |
| 09/11/2026 11:10 | 106 | 73.74 |
| 09/11/2026 11:10 | 64 | 73.74 |
| 09/11/2026 11:10 | 72 | 73.75 |
| 09/11/2026 11:10 | 112 | 73.75 |
| 09/11/2026 11:10 | 101 | 73.75 |
| 09/11/2026 11:10 | 101 | 73.75 |
| 09/11/2026 11:10 | 80 | 73.75 |
| 09/11/2026 11:10 | 72 | 73.75 |
| 09/11/2026 11:10 | 120 | 73.75 |
| 09/11/2026 11:10 | 113 | 73.76 |
| 09/11/2026 11:10 | 66 | 73.76 |
| 09/11/2026 11:10 | 120 | 73.76 |
| 09/11/2026 11:10 | 86 | 73.76 |
| 09/11/2026 11:09 | 62 | 73.78 |
| 09/11/2026 11:09 | 65 | 73.79 |
| 09/11/2026 11:09 | 66 | 73.79 |
| 09/11/2026 11:08 | 5 | 73.78 |
| 09/11/2026 11:08 | 2 | 73.80 |
| 09/11/2026 11:08 | 73 | 73.79 |
| 09/11/2026 11:07 | 14 | 73.77 |
| 09/11/2026 11:07 | 23 | 73.77 |
| 09/11/2026 11:07 | 120 | 73.77 |
| 09/11/2026 11:07 | 41 | 73.77 |
| 09/11/2026 11:07 | 136 | 73.77 |
| 09/11/2026 11:07 | 111 | 73.77 |
| 09/11/2026 11:07 | 43 | 73.77 |
| 09/11/2026 11:07 | 120 | 73.77 |
| 09/11/2026 11:07 | 120 | 73.76 |
| 09/11/2026 11:07 | 120 | 73.76 |
| 09/11/2026 11:07 | 22 | 73.76 |
| 09/11/2026 11:07 | 120 | 73.76 |
| 09/11/2026 11:07 | 4 | 73.75 |
| 09/11/2026 11:07 | 41 | 73.75 |
| 09/11/2026 11:07 | 120 | 73.76 |
| 09/11/2026 11:07 | 49 | 73.77 |
| 09/11/2026 11:06 | 50 | 73.77 |
| 09/11/2026 11:06 | 74 | 73.77 |
| 09/11/2026 11:06 | 111 | 73.77 |
| 09/11/2026 11:06 | 103 | 73.77 |
| 09/11/2026 11:06 | 55 | 73.77 |
| 09/11/2026 11:06 | 5 | 73.78 |
| 09/11/2026 11:06 | 75 | 73.79 |
| 09/11/2026 11:06 | 120 | 73.79 |
| 09/11/2026 11:06 | 2 | 73.79 |
| 09/11/2026 11:06 | 24 | 73.80 |
| 09/11/2026 11:06 | 112 | 73.81 |
| 09/11/2026 11:05 | 100 | 73.80 |
| 09/11/2026 11:05 | 72 | 73.80 |
| 09/11/2026 11:05 | 8 | 73.80 |
| 09/11/2026 11:05 | 41 | 73.79 |
| 09/11/2026 11:05 | 70 | 73.78 |
| 09/11/2026 11:05 | 66 | 73.78 |
| 09/11/2026 11:05 | 3 | 73.78 |
| 09/11/2026 11:05 | 63 | 73.78 |
| 09/11/2026 11:05 | 120 | 73.78 |
| 09/11/2026 11:05 | 66 | 73.79 |
| 09/11/2026 11:04 | 76 | 73.79 |
| 09/11/2026 11:04 | 3 | 73.78 |
| 09/11/2026 11:04 | 38 | 73.78 |
| 09/11/2026 11:04 | 48 | 73.78 |
| 09/11/2026 11:04 | 35 | 73.77 |
| 09/11/2026 11:04 | 120 | 73.78 |
| 09/11/2026 11:04 | 63 | 73.78 |
| 09/11/2026 11:04 | 66 | 73.78 |
| 09/11/2026 11:04 | 65 | 73.78 |
| 09/11/2026 11:04 | 52 | 73.78 |
| 09/11/2026 11:03 | 63 | 73.78 |
| 09/11/2026 11:02 | 120 | 73.78 |
| 09/11/2026 11:02 | 8 | 73.78 |
| 09/11/2026 11:02 | 84 | 73.78 |
| 09/11/2026 11:02 | 120 | 73.78 |
| 09/11/2026 11:02 | 10 | 73.77 |
| 09/11/2026 11:02 | 136 | 73.76 |
| 09/11/2026 11:02 | 41 | 73.76 |
| 09/11/2026 11:02 | 5 | 73.77 |
| 09/11/2026 11:01 | 2 | 73.77 |
| 09/11/2026 11:01 | 42 | 73.77 |
| 09/11/2026 11:01 | 120 | 73.75 |
| 09/11/2026 11:01 | 65 | 73.76 |
| 09/11/2026 11:01 | 119 | 73.76 |
| 09/11/2026 11:01 | 61 | 73.77 |
| 09/11/2026 11:00 | 120 | 73.79 |
| 09/11/2026 11:00 | 111 | 73.78 |
| 09/11/2026 11:00 | 120 | 73.78 |
| 09/11/2026 11:00 | 67 | 73.78 |
| 09/11/2026 11:00 | 43 | 73.78 |
| 09/11/2026 11:00 | 136 | 73.78 |
| 09/11/2026 11:00 | 120 | 73.78 |
| 09/11/2026 11:00 | 109 | 73.78 |
| 09/11/2026 11:00 | 26 | 73.76 |
| 09/11/2026 11:00 | 64 | 73.76 |
| 09/11/2026 11:00 | 147 | 73.78 |
| 09/11/2026 11:00 | 120 | 73.78 |
| 09/11/2026 11:00 | 78 | 73.79 |
| 09/11/2026 11:00 | 78 | 73.79 |
| 09/11/2026 11:00 | 110 | 73.79 |
| 09/11/2026 11:00 | 10 | 73.79 |
| 09/11/2026 11:00 | 65 | 73.79 |
| 09/11/2026 11:00 | 120 | 73.79 |
| 09/11/2026 11:00 | 70 | 73.79 |
| 09/11/2026 11:00 | 6 | 73.79 |
| 09/11/2026 11:00 | 80 | 73.77 |
| 09/11/2026 11:00 | 38 | 73.77 |
| 09/11/2026 11:00 | 61 | 73.77 |
| 09/11/2026 11:00 | 13 | 73.77 |
| 09/11/2026 11:00 | 72 | 73.77 |
| 09/11/2026 11:00 | 66 | 73.77 |
| 09/11/2026 11:00 | 120 | 73.77 |
| 09/11/2026 11:00 | 23 | 73.78 |
| 09/11/2026 11:00 | 27 | 73.78 |
| 09/11/2026 11:00 | 4 | 73.76 |
| 09/11/2026 11:00 | 112 | 73.76 |
| 09/11/2026 11:00 | 24 | 73.76 |
| 09/11/2026 11:00 | 18 | 73.74 |
| 09/11/2026 11:00 | 64 | 73.73 |
| 09/11/2026 11:00 | 41 | 73.73 |
| 09/11/2026 11:00 | 98 | 73.73 |
| 09/11/2026 10:59 | 23 | 73.71 |
| 09/11/2026 10:59 | 74 | 73.71 |
| 09/11/2026 10:59 | 10 | 73.71 |
| 09/11/2026 10:59 | 6 | 73.71 |
| 09/11/2026 10:59 | 70 | 73.69 |
| 09/11/2026 10:59 | 6 | 73.69 |
| 09/11/2026 10:59 | 75 | 73.69 |
| 09/11/2026 10:59 | 1 | 73.69 |
| 09/11/2026 10:59 | 63 | 73.69 |
| 09/11/2026 10:58 | 4 | 73.70 |
| 09/11/2026 10:58 | 50 | 73.71 |
| 09/11/2026 10:57 | 74 | 73.70 |
| 09/11/2026 10:57 | 66 | 73.70 |
| 09/11/2026 10:57 | 83 | 73.70 |
| 09/11/2026 10:57 | 76 | 73.70 |
| 09/11/2026 10:57 | 15 | 73.70 |
| 09/11/2026 10:57 | 1 | 73.69 |
| 09/11/2026 10:57 | 120 | 73.69 |
| 09/11/2026 10:57 | 33 | 73.66 |
| 09/11/2026 10:57 | 38 | 73.66 |
| 09/11/2026 10:57 | 15 | 73.66 |
| 09/11/2026 10:57 | 43 | 73.64 |
| 09/11/2026 10:57 | 24 | 73.65 |
| 09/11/2026 10:56 | 66 | 73.65 |
| 09/11/2026 10:56 | 120 | 73.65 |
| 09/11/2026 10:56 | 23 | 73.65 |
| 09/11/2026 10:56 | 5 | 73.64 |
| 09/11/2026 10:56 | 66 | 73.64 |
| 09/11/2026 10:56 | 61 | 73.64 |
| 09/11/2026 10:56 | 59 | 73.65 |
| 09/11/2026 10:56 | 64 | 73.65 |
| 09/11/2026 10:56 | 120 | 73.65 |
| 09/11/2026 10:55 | 13 | 73.64 |
| 09/11/2026 10:55 | 120 | 73.64 |
| 09/11/2026 10:55 | 136 | 73.63 |
| 09/11/2026 10:55 | 18 | 73.62 |
| 09/11/2026 10:55 | 6 | 73.62 |
| 09/11/2026 10:55 | 75 | 73.58 |
| 09/11/2026 10:55 | 64 | 73.58 |
| 09/11/2026 10:54 | 5 | 73.59 |
| 09/11/2026 10:54 | 66 | 73.60 |
| 09/11/2026 10:54 | 105 | 73.61 |
| 09/11/2026 10:54 | 120 | 73.61 |
| 09/11/2026 10:54 | 70 | 73.61 |
| 09/11/2026 10:54 | 43 | 73.61 |
| 09/11/2026 10:54 | 136 | 73.61 |
| 09/11/2026 10:54 | 20 | 73.61 |
| 09/11/2026 10:54 | 5 | 73.61 |
| 09/11/2026 10:54 | 16 | 73.60 |
| 09/11/2026 10:53 | 120 | 73.60 |
| 09/11/2026 10:53 | 68 | 73.60 |
| 09/11/2026 10:53 | 66 | 73.60 |
| 09/11/2026 10:53 | 3 | 73.61 |
| 09/11/2026 10:53 | 2 | 73.61 |
| 09/11/2026 10:53 | 76 | 73.60 |
| 09/11/2026 10:53 | 120 | 73.60 |
| 09/11/2026 10:52 | 89 | 73.57 |
| 09/11/2026 10:52 | 120 | 73.56 |
| 09/11/2026 10:52 | 103 | 73.56 |
| 09/11/2026 10:52 | 120 | 73.56 |
| 09/11/2026 10:52 | 120 | 73.55 |
| 09/11/2026 10:52 | 79 | 73.54 |
| 09/11/2026 10:51 | 120 | 73.54 |
| 09/11/2026 10:51 | 75 | 73.54 |
| 09/11/2026 10:51 | 75 | 73.57 |
| 09/11/2026 10:51 | 106 | 73.57 |
| 09/11/2026 10:51 | 108 | 73.57 |
| 09/11/2026 10:51 | 38 | 73.57 |
| 09/11/2026 10:51 | 28 | 73.57 |
| 09/11/2026 10:51 | 120 | 73.57 |
| 09/11/2026 10:51 | 66 | 73.58 |
| 09/11/2026 10:51 | 75 | 73.58 |
| 09/11/2026 10:51 | 62 | 73.58 |
| 09/11/2026 10:51 | 120 | 73.58 |
| 09/11/2026 10:50 | 2 | 73.60 |
| 09/11/2026 10:50 | 120 | 73.59 |
| 09/11/2026 10:50 | 63 | 73.58 |
| 09/11/2026 10:50 | 3 | 73.56 |
| 09/11/2026 10:50 | 71 | 73.55 |
| 09/11/2026 10:49 | 60 | 73.55 |
| 09/11/2026 10:49 | 120 | 73.55 |
| 09/11/2026 10:49 | 60 | 73.56 |
| 09/11/2026 10:49 | 61 | 73.57 |
| 09/11/2026 10:49 | 19 | 73.58 |
| 09/11/2026 10:49 | 63 | 73.58 |
| 09/11/2026 10:49 | 28 | 73.58 |
| 09/11/2026 10:49 | 56 | 73.58 |
| 09/11/2026 10:49 | 75 | 73.59 |
| 09/11/2026 10:49 | 120 | 73.59 |
| 09/11/2026 10:49 | 66 | 73.59 |
| 09/11/2026 10:48 | 5 | 73.60 |
| 09/11/2026 10:48 | 70 | 73.58 |
| 09/11/2026 10:48 | 40 | 73.58 |
| 09/11/2026 10:48 | 20 | 73.58 |
| 09/11/2026 10:48 | 28 | 73.57 |
| 09/11/2026 10:48 | 49 | 73.56 |
| 09/11/2026 10:48 | 15 | 73.56 |
| 09/11/2026 10:48 | 61 | 73.56 |
| 09/11/2026 10:48 | 41 | 73.56 |
| 09/11/2026 10:48 | 120 | 73.54 |
| 09/11/2026 10:47 | 120 | 73.55 |
| 09/11/2026 10:47 | 66 | 73.56 |
| 09/11/2026 10:47 | 120 | 73.56 |
| 09/11/2026 10:47 | 71 | 73.57 |
| 09/11/2026 10:47 | 84 | 73.56 |
| 09/11/2026 10:47 | 94 | 73.57 |
| 09/11/2026 10:47 | 226 | 73.58 |
| 09/11/2026 10:47 | 74 | 73.57 |
| 09/11/2026 10:47 | 76 | 73.57 |
| 09/11/2026 10:47 | 64 | 73.57 |
| 09/11/2026 10:47 | 120 | 73.57 |
| 09/11/2026 10:47 | 95 | 73.57 |
| 09/11/2026 10:46 | 66 | 73.57 |
| 09/11/2026 10:46 | 120 | 73.57 |
| 09/11/2026 10:46 | 25 | 73.56 |
| 09/11/2026 10:46 | 61 | 73.56 |
| 09/11/2026 10:46 | 62 | 73.54 |
| 09/11/2026 10:46 | 105 | 73.54 |
| 09/11/2026 10:45 | 2 | 73.54 |
| 09/11/2026 10:45 | 2 | 73.54 |
| 09/11/2026 10:45 | 60 | 73.54 |
| 09/11/2026 10:45 | 120 | 73.54 |
| 09/11/2026 10:45 | 30 | 73.55 |
| 09/11/2026 10:45 | 120 | 73.54 |
| 09/11/2026 10:45 | 13 | 73.53 |
| 09/11/2026 10:45 | 120 | 73.53 |
| 09/11/2026 10:45 | 120 | 73.52 |
| 09/11/2026 10:45 | 5 | 73.52 |
| 09/11/2026 10:45 | 75 | 73.51 |
| 09/11/2026 10:45 | 1 | 73.51 |
| 09/11/2026 10:45 | 8 | 73.50 |
| 09/11/2026 10:44 | 71 | 73.49 |
| 09/11/2026 10:44 | 10 | 73.49 |
| 09/11/2026 10:44 | 120 | 73.48 |
| 09/11/2026 10:44 | 300 | 73.49 |
| 09/11/2026 10:44 | 300 | 73.50 |
| 09/11/2026 10:44 | 71 | 73.49 |
| 09/11/2026 10:43 | 5 | 73.49 |
| 09/11/2026 10:43 | 169 | 73.50 |
| 09/11/2026 10:43 | 23 | 73.49 |
| 09/11/2026 10:43 | 120 | 73.48 |
| 09/11/2026 10:43 | 21 | 73.49 |
| 09/11/2026 10:43 | 66 | 73.50 |
| 09/11/2026 10:43 | 6 | 73.50 |
| 09/11/2026 10:43 | 60 | 73.50 |
| 09/11/2026 10:43 | 75 | 73.51 |
| 09/11/2026 10:43 | 436 | 73.51 |
| 09/11/2026 10:43 | 64 | 73.51 |
| 09/11/2026 10:42 | 25 | 73.52 |
| 09/11/2026 10:42 | 66 | 73.52 |
| 09/11/2026 10:42 | 49 | 73.53 |
| 09/11/2026 10:42 | 10 | 73.54 |
| 09/11/2026 10:41 | 75 | 73.55 |
| 09/11/2026 10:41 | 2 | 73.55 |
| 09/11/2026 10:40 | 2 | 73.55 |
| 09/11/2026 10:40 | 6 | 73.56 |
| 09/11/2026 10:39 | 72 | 73.55 |
| 09/11/2026 10:39 | 104 | 73.55 |
| 09/11/2026 10:39 | 120 | 73.55 |
| 09/11/2026 10:39 | 300 | 73.55 |
| 09/11/2026 10:39 | 72 | 73.55 |
| 09/11/2026 10:39 | 66 | 73.55 |
| 09/11/2026 10:39 | 120 | 73.56 |
| 09/11/2026 10:39 | 40 | 73.57 |
| 09/11/2026 10:39 | 76 | 73.56 |
| 09/11/2026 10:39 | 28 | 73.57 |
| 09/11/2026 10:39 | 6 | 73.57 |
| 09/11/2026 10:39 | 90 | 73.57 |
| 09/11/2026 10:39 | 120 | 73.56 |
| 09/11/2026 10:39 | 85 | 73.55 |
| 09/11/2026 10:38 | 78 | 73.56 |
| 09/11/2026 10:38 | 10 | 73.57 |
| 09/11/2026 10:38 | 62 | 73.56 |
| 09/11/2026 10:38 | 96 | 73.55 |
| 09/11/2026 10:38 | 72 | 73.55 |
| 09/11/2026 10:38 | 60 | 73.55 |
| 09/11/2026 10:38 | 107 | 73.55 |
| 09/11/2026 10:38 | 79 | 73.55 |
| 09/11/2026 10:38 | 96 | 73.56 |
| 09/11/2026 10:38 | 76 | 73.57 |
| 09/11/2026 10:38 | 95 | 73.57 |
| 09/11/2026 10:38 | 96 | 73.57 |
| 09/11/2026 10:38 | 233 | 73.57 |
| 09/11/2026 10:37 | 49 | 73.57 |
| 09/11/2026 10:37 | 75 | 73.57 |
| 09/11/2026 10:36 | 1 | 73.60 |
| 09/11/2026 10:36 | 1 | 73.60 |
| 09/11/2026 10:35 | 96 | 73.62 |
| 09/11/2026 10:35 | 7 | 73.61 |
| 09/11/2026 10:35 | 86 | 73.61 |
| 09/11/2026 10:35 | 75 | 73.61 |
| 09/11/2026 10:35 | 96 | 73.61 |
| 09/11/2026 10:35 | 12 | 73.61 |
| 09/11/2026 10:35 | 47 | 73.62 |
| 09/11/2026 10:34 | 118 | 73.61 |
| 09/11/2026 10:34 | 96 | 73.61 |
| 09/11/2026 10:34 | 10 | 73.61 |
| 09/11/2026 10:34 | 103 | 73.60 |
| 09/11/2026 10:34 | 96 | 73.60 |
| 09/11/2026 10:34 | 81 | 73.60 |
| 09/11/2026 10:34 | 80 | 73.61 |
| 09/11/2026 10:34 | 2 | 73.61 |
| 09/11/2026 10:34 | 80 | 73.61 |
| 09/11/2026 10:34 | 4 | 73.63 |
| 09/11/2026 10:34 | 2 | 73.62 |
| 09/11/2026 10:34 | 13 | 73.62 |
| 09/11/2026 10:34 | 5 | 73.62 |
| 09/11/2026 10:34 | 136 | 73.62 |
| 09/11/2026 10:34 | 103 | 73.62 |
| 09/11/2026 10:34 | 72 | 73.62 |
| 09/11/2026 10:34 | 66 | 73.62 |
| 09/11/2026 10:34 | 2 | 73.62 |
| 09/11/2026 10:34 | 96 | 73.62 |
| 09/11/2026 10:34 | 96 | 73.61 |
| 09/11/2026 10:34 | 136 | 73.61 |
| 09/11/2026 10:34 | 100 | 73.61 |
| 09/11/2026 10:34 | 6 | 73.61 |
| 09/11/2026 10:34 | 96 | 73.61 |
| 09/11/2026 10:34 | 73 | 73.61 |
| 09/11/2026 10:34 | 2 | 73.62 |
| 09/11/2026 10:33 | 50 | 73.61 |
| 09/11/2026 10:33 | 96 | 73.61 |
| 09/11/2026 10:33 | 76 | 73.63 |
| 09/11/2026 10:33 | 96 | 73.64 |
| 09/11/2026 10:32 | 76 | 73.63 |
| 09/11/2026 10:32 | 96 | 73.63 |
| 09/11/2026 10:32 | 96 | 73.64 |
| 09/11/2026 10:32 | 76 | 73.64 |
| 09/11/2026 10:32 | 96 | 73.65 |
| 09/11/2026 10:32 | 27 | 73.64 |
| 09/11/2026 10:32 | 136 | 73.64 |
| 09/11/2026 10:32 | 103 | 73.64 |
| 09/11/2026 10:32 | 15 | 73.63 |
| 09/11/2026 10:32 | 4 | 73.62 |
| 09/11/2026 10:32 | 103 | 73.62 |
| 09/11/2026 10:32 | 96 | 73.62 |
| 09/11/2026 10:32 | 95 | 73.60 |
| 09/11/2026 10:32 | 77 | 73.60 |
| 09/11/2026 10:32 | 66 | 73.60 |
| 09/11/2026 10:32 | 96 | 73.60 |
| 09/11/2026 10:31 | 96 | 73.61 |
| 09/11/2026 10:31 | 96 | 73.60 |
| 09/11/2026 10:31 | 65 | 73.58 |
| 09/11/2026 10:31 | 96 | 73.58 |
| 09/11/2026 10:31 | 5 | 73.56 |
| 09/11/2026 10:31 | 96 | 73.56 |
| 09/11/2026 10:31 | 55 | 73.55 |
| 09/11/2026 10:31 | 6 | 73.56 |
| 09/11/2026 10:31 | 81 | 73.56 |
| 09/11/2026 10:31 | 96 | 73.56 |
| 09/11/2026 10:31 | 64 | 73.55 |
| 09/11/2026 10:31 | 75 | 73.54 |
| 09/11/2026 10:31 | 96 | 73.54 |
| 09/11/2026 10:31 | 87 | 73.54 |
| 09/11/2026 10:31 | 35 | 73.54 |
| 09/11/2026 10:31 | 79 | 73.54 |
| 09/11/2026 10:31 | 75 | 73.56 |
| 09/11/2026 10:31 | 4 | 73.56 |
| 09/11/2026 10:31 | 5 | 73.57 |
| 09/11/2026 10:31 | 168 | 73.57 |
| 09/11/2026 10:31 | 75 | 73.57 |
| 09/11/2026 10:31 | 96 | 73.57 |
| 09/11/2026 10:30 | 96 | 73.59 |
| 09/11/2026 10:30 | 5 | 73.59 |
| 09/11/2026 10:30 | 20 | 73.59 |
| 09/11/2026 10:29 | 78 | 73.62 |
| 09/11/2026 10:29 | 99 | 73.62 |
| 09/11/2026 10:29 | 40 | 73.64 |
| 09/11/2026 10:29 | 2 | 73.64 |
| 09/11/2026 10:29 | 75 | 73.63 |
| 09/11/2026 10:29 | 23 | 73.63 |
| 09/11/2026 10:28 | 66 | 73.64 |
| 09/11/2026 10:28 | 104 | 73.63 |
| 09/11/2026 10:28 | 96 | 73.63 |
| 09/11/2026 10:28 | 234 | 73.63 |
| 09/11/2026 10:28 | 96 | 73.60 |
| 09/11/2026 10:28 | 101 | 73.59 |
| 09/11/2026 10:28 | 96 | 73.59 |
| 09/11/2026 10:28 | 20 | 73.58 |
| 09/11/2026 10:27 | 1 | 73.59 |
| 09/11/2026 10:27 | 96 | 73.60 |
| 09/11/2026 10:27 | 96 | 73.60 |
| 09/11/2026 10:27 | 96 | 73.59 |
| 09/11/2026 10:27 | 84 | 73.59 |
| 09/11/2026 10:27 | 55 | 73.57 |
| 09/11/2026 10:27 | 110 | 73.57 |
| 09/11/2026 10:27 | 12 | 73.59 |
| 09/11/2026 10:27 | 6 | 73.60 |
| 09/11/2026 10:27 | 557 | 73.60 |
| 09/11/2026 10:27 | 91 | 73.60 |
| 09/11/2026 10:27 | 65 | 73.60 |
| 09/11/2026 10:27 | 100 | 73.60 |
| 09/11/2026 10:27 | 91 | 73.60 |
| 09/11/2026 10:27 | 96 | 73.59 |
| 09/11/2026 10:27 | 59 | 73.58 |
| 09/11/2026 10:27 | 3 | 73.58 |
| 09/11/2026 10:27 | 57 | 73.58 |
| 09/11/2026 10:27 | 67 | 73.58 |
| 09/11/2026 10:27 | 15 | 73.58 |
| 09/11/2026 10:27 | 52 | 73.58 |
| 09/11/2026 10:27 | 27 | 73.58 |
| 09/11/2026 10:27 | 80 | 73.58 |
| 09/11/2026 10:27 | 5 | 73.60 |
| 09/11/2026 10:27 | 61 | 73.61 |
| 09/11/2026 10:27 | 4 | 73.61 |
| 09/11/2026 10:27 | 2 | 73.61 |
| 09/11/2026 10:27 | 4 | 73.62 |
| 09/11/2026 10:27 | 75 | 73.65 |
| 09/11/2026 10:27 | 200 | 73.66 |
| 09/11/2026 10:26 | 5 | 73.66 |
| 09/11/2026 10:26 | 54 | 73.655 |
| 09/11/2026 10:25 | 96 | 73.67 |
| 09/11/2026 10:25 | 5 | 73.66 |
| 09/11/2026 10:25 | 62 | 73.65 |
| 09/11/2026 10:25 | 21 | 73.65 |
| 09/11/2026 10:25 | 66 | 73.68 |
| 09/11/2026 10:25 | 43 | 73.68 |
| 09/11/2026 10:25 | 15 | 73.68 |
| 09/11/2026 10:25 | 4 | 73.70 |
| 09/11/2026 10:25 | 96 | 73.70 |
| 09/11/2026 10:25 | 104 | 73.70 |
| 09/11/2026 10:25 | 76 | 73.69 |
| 09/11/2026 10:25 | 10 | 73.71 |
| 09/11/2026 10:24 | 56 | 73.72 |
| 09/11/2026 10:24 | 72 | 73.72 |
| 09/11/2026 10:24 | 5 | 73.71 |
| 09/11/2026 10:24 | 90 | 73.71 |
| 09/11/2026 10:24 | 43 | 73.71 |
| 09/11/2026 10:24 | 44 | 73.72 |
| 09/11/2026 10:24 | 43 | 73.72 |
| 09/11/2026 10:24 | 96 | 73.73 |
| 09/11/2026 10:24 | 42 | 73.71 |
| 09/11/2026 10:24 | 66 | 73.71 |
| 09/11/2026 10:24 | 44 | 73.71 |
| 09/11/2026 10:24 | 9 | 73.72 |
| 09/11/2026 10:24 | 2 | 73.71 |
| 09/11/2026 10:24 | 54 | 73.72 |
| 09/11/2026 10:24 | 66 | 73.72 |
| 09/11/2026 10:24 | 96 | 73.72 |
| 09/11/2026 10:24 | 4 | 73.72 |
| 09/11/2026 10:24 | 12 | 73.72 |
| 09/11/2026 10:24 | 9 | 73.73 |
| 09/11/2026 10:24 | 59 | 73.73 |
| 09/11/2026 10:24 | 6 | 73.73 |
| 09/11/2026 10:24 | 43 | 73.73 |
| 09/11/2026 10:24 | 53 | 73.73 |
| 09/11/2026 10:24 | 96 | 73.74 |
| 09/11/2026 10:24 | 24 | 73.74 |
| 09/11/2026 10:24 | 17 | 73.72 |
| 09/11/2026 10:24 | 5 | 73.72 |
| 09/11/2026 10:24 | 66 | 73.72 |
| 09/11/2026 10:24 | 59 | 73.72 |
| 09/11/2026 10:24 | 96 | 73.72 |
| 09/11/2026 10:24 | 26 | 73.74 |
| 09/11/2026 10:24 | 61 | 73.74 |
| 09/11/2026 10:24 | 96 | 73.74 |
| 09/11/2026 10:24 | 15 | 73.73 |
| 09/11/2026 10:24 | 35 | 73.73 |
| 09/11/2026 10:24 | 39 | 73.73 |
| 09/11/2026 10:24 | 57 | 73.73 |
| 09/11/2026 10:24 | 66 | 73.72 |
| 09/11/2026 10:24 | 64 | 73.72 |
| 09/11/2026 10:24 | 66 | 73.73 |
| 09/11/2026 10:24 | 6 | 73.74 |
| 09/11/2026 10:24 | 96 | 73.74 |
| 09/11/2026 10:24 | 51 | 73.74 |
| 09/11/2026 10:24 | 50 | 73.73 |
| 09/11/2026 10:24 | 82 | 73.73 |
| 09/11/2026 10:24 | 4 | 73.73 |
| 09/11/2026 10:24 | 63 | 73.73 |
| 09/11/2026 10:24 | 23 | 73.72 |
| 09/11/2026 10:24 | 38 | 73.72 |
| 09/11/2026 10:24 | 5 | 73.71 |
| 09/11/2026 10:24 | 96 | 73.71 |
| 09/11/2026 10:23 | 33 | 73.69 |
| 09/11/2026 10:23 | 67 | 73.69 |
| 09/11/2026 10:23 | 5 | 73.69 |
| 09/11/2026 10:23 | 96 | 73.69 |
| 09/11/2026 10:23 | 75 | 73.69 |
| 09/11/2026 10:23 | 65 | 73.69 |
| 09/11/2026 10:23 | 41 | 73.69 |
| 09/11/2026 10:22 | 21 | 73.67 |
| 09/11/2026 10:22 | 5 | 73.67 |
| 09/11/2026 10:22 | 102 | 73.67 |
| 09/11/2026 10:22 | 66 | 73.66 |
| 09/11/2026 10:22 | 6 | 73.66 |
| 09/11/2026 10:22 | 60 | 73.68 |
| 09/11/2026 10:22 | 2 | 73.68 |
| 09/11/2026 10:22 | 5 | 73.69 |
| 09/11/2026 10:22 | 96 | 73.69 |
| 09/11/2026 10:22 | 37 | 73.68 |
| 09/11/2026 10:21 | 5 | 73.67 |
| 09/11/2026 10:21 | 57 | 73.67 |
| 09/11/2026 10:21 | 66 | 73.67 |
| 09/11/2026 10:21 | 66 | 73.68 |
| 09/11/2026 10:21 | 14 | 73.69 |
| 09/11/2026 10:21 | 75 | 73.65 |
| 09/11/2026 10:21 | 5 | 73.65 |
| 09/11/2026 10:21 | 96 | 73.65 |
| 09/11/2026 10:20 | 49 | 73.63 |
| 09/11/2026 10:20 | 8 | 73.63 |
| 09/11/2026 10:20 | 1 | 73.63 |
| 09/11/2026 10:20 | 48 | 73.64 |
| 09/11/2026 10:20 | 66 | 73.64 |
| 09/11/2026 10:20 | 66 | 73.66 |
| 09/11/2026 10:20 | 66 | 73.66 |
| 09/11/2026 10:20 | 45 | 73.66 |
| 09/11/2026 10:19 | 66 | 73.66 |
| 09/11/2026 10:19 | 44 | 73.66 |
| 09/11/2026 10:19 | 75 | 73.67 |
| 09/11/2026 10:19 | 66 | 73.67 |
| 09/11/2026 10:19 | 33 | 73.67 |
| 09/11/2026 10:19 | 1 | 73.68 |
| 09/11/2026 10:19 | 95 | 73.66 |
| 09/11/2026 10:18 | 37 | 73.67 |
| 09/11/2026 10:18 | 5 | 73.68 |
| 09/11/2026 10:18 | 96 | 73.68 |
| 09/11/2026 10:18 | 51 | 73.68 |
| 09/11/2026 10:18 | 66 | 73.68 |
| 09/11/2026 10:18 | 24 | 73.69 |
| 09/11/2026 10:18 | 48 | 73.69 |
| 09/11/2026 10:18 | 42 | 73.69 |
| 09/11/2026 10:18 | 5 | 73.69 |
| 09/11/2026 10:18 | 35 | 73.69 |
| 09/11/2026 10:18 | 5 | 73.69 |
| 09/11/2026 10:18 | 96 | 73.69 |
| 09/11/2026 10:18 | 20 | 73.70 |
| 09/11/2026 10:18 | 66 | 73.69 |
| 09/11/2026 10:18 | 28 | 73.69 |
| 09/11/2026 10:18 | 20 | 73.69 |
| 09/11/2026 10:18 | 40 | 73.68 |
| 09/11/2026 10:17 | 34 | 73.67 |
| 09/11/2026 10:17 | 66 | 73.67 |
| 09/11/2026 10:17 | 41 | 73.66 |
| 09/11/2026 10:17 | 64 | 73.66 |
| 09/11/2026 10:17 | 5 | 73.67 |
| 09/11/2026 10:17 | 66 | 73.67 |
| 09/11/2026 10:17 | 5 | 73.68 |
| 09/11/2026 10:17 | 50 | 73.68 |
| 09/11/2026 10:17 | 4 | 73.67 |
| 09/11/2026 10:17 | 96 | 73.67 |
| 09/11/2026 10:17 | 2 | 73.67 |
| 09/11/2026 10:17 | 76 | 73.67 |
| 09/11/2026 10:16 | 30 | 73.67 |
| 09/11/2026 10:16 | 10 | 73.66 |
| 09/11/2026 10:15 | 1 | 73.65 |
| 09/11/2026 10:15 | 75 | 73.66 |
| 09/11/2026 10:14 | 23 | 73.69 |
| 09/11/2026 10:14 | 5 | 73.68 |
| 09/11/2026 10:14 | 96 | 73.68 |
| 09/11/2026 10:14 | 6 | 73.70 |
| 09/11/2026 10:14 | 22 | 73.71 |
| 09/11/2026 10:14 | 66 | 73.71 |
| 09/11/2026 10:14 | 56 | 73.71 |
| 09/11/2026 10:14 | 4 | 73.72 |
| 09/11/2026 10:14 | 96 | 73.72 |
| 09/11/2026 10:14 | 96 | 73.71 |
| 09/11/2026 10:14 | 4 | 73.71 |
| 09/11/2026 10:14 | 56 | 73.71 |
| 09/11/2026 10:14 | 66 | 73.71 |
| 09/11/2026 10:13 | 4 | 73.70 |
| 09/11/2026 10:13 | 50 | 73.70 |
| 09/11/2026 10:13 | 96 | 73.70 |
| 09/11/2026 10:13 | 75 | 73.71 |
| 09/11/2026 10:13 | 55 | 73.71 |
| 09/11/2026 10:13 | 66 | 73.71 |
| 09/11/2026 10:13 | 96 | 73.71 |
| 09/11/2026 10:13 | 4 | 73.71 |
| 09/11/2026 10:13 | 96 | 73.71 |
| 09/11/2026 10:13 | 103 | 73.69 |
| 09/11/2026 10:12 | 66 | 73.67 |
| 09/11/2026 10:12 | 166 | 73.67 |
| 09/11/2026 10:12 | 49 | 73.67 |
| 09/11/2026 10:12 | 190 | 73.68 |
| 09/11/2026 10:12 | 44 | 73.68 |
| 09/11/2026 10:12 | 51 | 73.69 |
| 09/11/2026 10:12 | 66 | 73.69 |
| 09/11/2026 10:12 | 96 | 73.69 |
| 09/11/2026 10:12 | 58 | 73.68 |
| 09/11/2026 10:12 | 96 | 73.69 |
| 09/11/2026 10:12 | 96 | 73.68 |
| 09/11/2026 10:11 | 55 | 73.70 |
| 09/11/2026 10:11 | 11 | 73.70 |
| 09/11/2026 10:11 | 5 | 73.70 |
| 09/11/2026 10:11 | 96 | 73.70 |
| 09/11/2026 10:11 | 17 | 73.70 |
| 09/11/2026 10:11 | 31 | 73.70 |
| 09/11/2026 10:11 | 39 | 73.70 |
| 09/11/2026 10:11 | 26 | 73.69 |
| 09/11/2026 10:11 | 1 | 73.695 |
| 09/11/2026 10:11 | 4 | 73.69 |
| 09/11/2026 10:11 | 96 | 73.69 |
| 09/11/2026 10:11 | 43 | 73.69 |
| 09/11/2026 10:11 | 74 | 73.69 |
| 09/11/2026 10:11 | 54 | 73.68 |
| 09/11/2026 10:11 | 5 | 73.68 |
| 09/11/2026 10:11 | 21 | 73.68 |
| 09/11/2026 10:11 | 42 | 73.68 |
| 09/11/2026 10:11 | 4 | 73.67 |
| 09/11/2026 10:11 | 4 | 73.67 |
| 09/11/2026 10:11 | 10 | 73.67 |
| 09/11/2026 10:11 | 66 | 73.67 |
| 09/11/2026 10:11 | 100 | 73.67 |
| 09/11/2026 10:11 | 4 | 73.68 |
| 09/11/2026 10:11 | 96 | 73.68 |
| 09/11/2026 10:11 | 76 | 73.69 |
| 09/11/2026 10:11 | 26 | 73.69 |
| 09/11/2026 10:10 | 5 | 73.69 |
| 09/11/2026 10:10 | 39 | 73.68 |
| 09/11/2026 10:10 | 6 | 73.67 |
| 09/11/2026 10:10 | 136 | 73.67 |
| 09/11/2026 10:10 | 5 | 73.67 |
| 09/11/2026 10:10 | 96 | 73.66 |
| 09/11/2026 10:09 | 66 | 73.66 |
| 09/11/2026 10:09 | 75 | 73.66 |
| 09/11/2026 10:09 | 33 | 73.68 |
| 09/11/2026 10:09 | 66 | 73.67 |
| 09/11/2026 10:09 | 103 | 73.67 |
| 09/11/2026 10:09 | 106 | 73.67 |
| 09/11/2026 10:09 | 6 | 73.67 |
| 09/11/2026 10:09 | 65 | 73.67 |
| 09/11/2026 10:09 | 96 | 73.67 |
| 09/11/2026 10:08 | 66 | 73.66 |
| 09/11/2026 10:08 | 465 | 73.67 |
| 09/11/2026 10:08 | 35 | 73.67 |
| 09/11/2026 10:07 | 66 | 73.67 |
| 09/11/2026 10:07 | 75 | 73.66 |
| 09/11/2026 10:06 | 3 | 73.67 |
| 09/11/2026 10:06 | 71 | 73.66 |
| 09/11/2026 10:06 | 66 | 73.67 |
| 09/11/2026 10:06 | 26 | 73.67 |
| 09/11/2026 10:06 | 128 | 73.67 |
| 09/11/2026 10:06 | 15 | 73.66 |
| 09/11/2026 10:05 | 100 | 73.67 |
| 09/11/2026 10:05 | 73 | 73.66 |
| 09/11/2026 10:05 | 75 | 73.66 |
| 09/11/2026 10:05 | 4 | 73.66 |
| 09/11/2026 10:04 | 164 | 73.67 |
| 09/11/2026 10:04 | 5 | 73.66 |
| 09/11/2026 10:04 | 96 | 73.66 |
| 09/11/2026 10:04 | 235 | 73.66 |
| 09/11/2026 10:04 | 96 | 73.65 |
| 09/11/2026 10:04 | 6 | 73.64 |
| 09/11/2026 10:04 | 96 | 73.64 |
| 09/11/2026 10:04 | 15 | 73.65 |
| 09/11/2026 10:04 | 51 | 73.65 |
| 09/11/2026 10:04 | 50 | 73.65 |
| 09/11/2026 10:04 | 5 | 73.68 |
| 09/11/2026 10:03 | 35 | 73.70 |
| 09/11/2026 10:03 | 69 | 73.70 |
| 09/11/2026 10:03 | 16 | 73.71 |
| 09/11/2026 10:03 | 60 | 73.71 |
| 09/11/2026 10:03 | 6 | 73.71 |
| 09/11/2026 10:03 | 52 | 73.70 |
| 09/11/2026 10:02 | 500 | 73.70 |
| 09/11/2026 10:02 | 66 | 73.70 |
| 09/11/2026 10:02 | 49 | 73.70 |
| 09/11/2026 10:02 | 49 | 73.70 |
| 09/11/2026 10:02 | 96 | 73.69 |
| 09/11/2026 10:02 | 66 | 73.70 |
| 09/11/2026 10:02 | 5 | 73.72 |
| 09/11/2026 10:02 | 49 | 73.71 |
| 09/11/2026 10:02 | 96 | 73.71 |
| 09/11/2026 10:02 | 48 | 73.72 |
| 09/11/2026 10:02 | 75 | 73.73 |
| 09/11/2026 10:02 | 66 | 73.73 |
| 09/11/2026 10:02 | 51 | 73.73 |
| 09/11/2026 10:02 | 51 | 73.73 |
| 09/11/2026 10:01 | 48 | 73.73 |
| 09/11/2026 10:01 | 25 | 73.73 |
| 09/11/2026 10:01 | 29 | 73.73 |
| 09/11/2026 10:01 | 12 | 73.73 |
| 09/11/2026 10:01 | 70 | 73.72 |
| 09/11/2026 10:01 | 66 | 73.71 |
| 09/11/2026 10:01 | 75 | 73.71 |
| 09/11/2026 10:01 | 59 | 73.71 |
| 09/11/2026 10:01 | 10 | 73.71 |
| 09/11/2026 10:01 | 96 | 73.70 |
| 09/11/2026 10:01 | 4 | 73.70 |
| 09/11/2026 10:01 | 96 | 73.695 |
| 09/11/2026 10:00 | 500 | 73.70 |
| 09/11/2026 10:00 | 34 | 73.71 |
| 09/11/2026 10:00 | 66 | 73.71 |
| 09/11/2026 10:00 | 96 | 73.71 |
| 09/11/2026 10:00 | 1 | 73.71 |
| 09/11/2026 10:00 | 9 | 73.71 |
| 09/11/2026 10:00 | 5 | 73.70 |
| 09/11/2026 10:00 | 796 | 73.70 |
| 09/11/2026 10:00 | 204 | 73.70 |
| 09/11/2026 10:00 | 20 | 73.70 |
| 09/11/2026 10:00 | 108 | 73.69 |
| 09/11/2026 10:00 | 45 | 73.69 |
| 09/11/2026 10:00 | 25 | 73.69 |
| 09/11/2026 10:00 | 43 | 73.69 |
| 09/11/2026 10:00 | 136 | 73.69 |
| 09/11/2026 09:59 | 80 | 73.69 |
| 09/11/2026 09:59 | 53 | 73.68 |
| 09/11/2026 09:59 | 18 | 73.68 |
| 09/11/2026 09:59 | 4 | 73.67 |
| 09/11/2026 09:59 | 136 | 73.67 |
| 09/11/2026 09:59 | 11 | 73.67 |
| 09/11/2026 09:59 | 75 | 73.67 |
| 09/11/2026 09:59 | 26 | 73.67 |
| 09/11/2026 09:59 | 87 | 73.67 |
| 09/11/2026 09:58 | 75 | 73.68 |
| 09/11/2026 09:58 | 38 | 73.68 |
| 09/11/2026 09:58 | 71 | 73.68 |
| 09/11/2026 09:58 | 10 | 73.68 |
| 09/11/2026 09:58 | 86 | 73.68 |
| 09/11/2026 09:58 | 255 | 73.67 |
| 09/11/2026 09:58 | 45 | 73.67 |
| 09/11/2026 09:58 | 85 | 73.66 |
| 09/11/2026 09:58 | 26 | 73.63 |
| 09/11/2026 09:57 | 1 | 73.63 |
| 09/11/2026 09:57 | 4 | 73.63 |
| 09/11/2026 09:57 | 3 | 73.65 |
| 09/11/2026 09:57 | 2 | 73.64 |
| 09/11/2026 09:57 | 5 | 73.64 |
| 09/11/2026 09:57 | 78 | 73.63 |
| 09/11/2026 09:57 | 75 | 73.64 |
| 09/11/2026 09:56 | 47 | 73.65 |
| 09/11/2026 09:56 | 136 | 73.65 |
| 09/11/2026 09:56 | 71 | 73.65 |
| 09/11/2026 09:56 | 131 | 73.65 |
| 09/11/2026 09:56 | 103 | 73.65 |
| 09/11/2026 09:56 | 54 | 73.65 |
| 09/11/2026 09:56 | 37 | 73.64 |
| 09/11/2026 09:56 | 18 | 73.64 |
| 09/11/2026 09:56 | 96 | 73.63 |
| 09/11/2026 09:56 | 114 | 73.63 |
| 09/11/2026 09:56 | 100 | 73.63 |
| 09/11/2026 09:56 | 31 | 73.62 |
| 09/11/2026 09:56 | 49 | 73.62 |
| 09/11/2026 09:56 | 70 | 73.62 |
| 09/11/2026 09:56 | 70 | 73.62 |
| 09/11/2026 09:55 | 73 | 73.61 |
| 09/11/2026 09:55 | 105 | 73.61 |
| 09/11/2026 09:55 | 75 | 73.61 |
| 09/11/2026 09:55 | 96 | 73.61 |
| 09/11/2026 09:55 | 126 | 73.60 |
| 09/11/2026 09:55 | 96 | 73.60 |
| 09/11/2026 09:55 | 96 | 73.61 |
| 09/11/2026 09:55 | 95 | 73.60 |
| 09/11/2026 09:55 | 113 | 73.60 |
| 09/11/2026 09:55 | 104 | 73.60 |
| 09/11/2026 09:55 | 68 | 73.60 |
| 09/11/2026 09:55 | 126 | 73.60 |
| 09/11/2026 09:55 | 55 | 73.60 |
| 09/11/2026 09:55 | 96 | 73.60 |
| 09/11/2026 09:55 | 113 | 73.61 |
| 09/11/2026 09:55 | 103 | 73.61 |
| 09/11/2026 09:55 | 77 | 73.61 |
| 09/11/2026 09:55 | 104 | 73.61 |
| 09/11/2026 09:55 | 96 | 73.61 |
| 09/11/2026 09:55 | 72 | 73.62 |
| 09/11/2026 09:55 | 70 | 73.62 |
| 09/11/2026 09:55 | 108 | 73.62 |
| 09/11/2026 09:55 | 96 | 73.62 |
| 09/11/2026 09:55 | 20 | 73.63 |
| 09/11/2026 09:55 | 96 | 73.63 |
| 09/11/2026 09:55 | 136 | 73.62 |
| 09/11/2026 09:55 | 22 | 73.61 |
| 09/11/2026 09:55 | 11 | 73.60 |
| 09/11/2026 09:55 | 109 | 73.60 |
| 09/11/2026 09:55 | 96 | 73.60 |
| 09/11/2026 09:55 | 109 | 73.60 |
| 09/11/2026 09:55 | 109 | 73.60 |
| 09/11/2026 09:55 | 40 | 73.60 |
| 09/11/2026 09:55 | 115 | 73.60 |
| 09/11/2026 09:55 | 26 | 73.60 |
| 09/11/2026 09:55 | 11 | 73.60 |
| 09/11/2026 09:55 | 109 | 73.60 |
| 09/11/2026 09:55 | 109 | 73.60 |
| 09/11/2026 09:55 | 71 | 73.60 |
| 09/11/2026 09:55 | 15 | 73.60 |
| 09/11/2026 09:55 | 94 | 73.60 |
| 09/11/2026 09:55 | 109 | 73.60 |
| 09/11/2026 09:55 | 24 | 73.60 |
| 09/11/2026 09:55 | 85 | 73.60 |
| 09/11/2026 09:55 | 24 | 73.60 |
| 09/11/2026 09:55 | 71 | 73.60 |
| 09/11/2026 09:55 | 25 | 73.60 |
| 09/11/2026 09:55 | 84 | 73.60 |
| 09/11/2026 09:55 | 43 | 73.60 |
| 09/11/2026 09:55 | 72 | 73.60 |
| 09/11/2026 09:55 | 12 | 73.60 |
| 09/11/2026 09:55 | 13 | 73.60 |
| 09/11/2026 09:55 | 12 | 73.60 |
| 09/11/2026 09:55 | 13 | 73.60 |
| 09/11/2026 09:55 | 96 | 73.60 |
| 09/11/2026 09:55 | 109 | 73.60 |
| 09/11/2026 09:55 | 109 | 73.60 |
| 09/11/2026 09:55 | 1 | 73.60 |
| 09/11/2026 09:55 | 109 | 73.60 |
| 09/11/2026 09:55 | 109 | 73.60 |
| 09/11/2026 09:55 | 107 | 73.60 |
| 09/11/2026 09:55 | 109 | 73.60 |
| 09/11/2026 09:55 | 96 | 73.58 |
| 09/11/2026 09:55 | 96 | 73.58 |
| 09/11/2026 09:55 | 76 | 73.58 |
| 09/11/2026 09:55 | 138 | 73.58 |
| 09/11/2026 09:55 | 63 | 73.58 |
| 09/11/2026 09:55 | 103 | 73.58 |
| 09/11/2026 09:55 | 100 | 73.58 |
| 09/11/2026 09:55 | 96 | 73.58 |
| 09/11/2026 09:55 | 49 | 73.57 |
| 09/11/2026 09:55 | 84 | 73.58 |
| 09/11/2026 09:55 | 24 | 73.58 |
| 09/11/2026 09:55 | 115 | 73.58 |
| 09/11/2026 09:55 | 98 | 73.59 |
| 09/11/2026 09:54 | 96 | 73.60 |
| 09/11/2026 09:54 | 96 | 73.60 |
| 09/11/2026 09:54 | 5 | 73.60 |
| 09/11/2026 09:54 | 115 | 73.60 |
| 09/11/2026 09:54 | 103 | 73.60 |
| 09/11/2026 09:54 | 65 | 73.60 |
| 09/11/2026 09:54 | 96 | 73.60 |
| 09/11/2026 09:54 | 736 | 73.60 |
| 09/11/2026 09:54 | 72 | 73.61 |
| 09/11/2026 09:54 | 73 | 73.61 |
| 09/11/2026 09:54 | 72 | 73.61 |
| 09/11/2026 09:54 | 56 | 73.61 |
| 09/11/2026 09:54 | 96 | 73.61 |
| 09/11/2026 09:54 | 96 | 73.62 |
| 09/11/2026 09:54 | 1 | 73.62 |
| 09/11/2026 09:54 | 1 | 73.61 |
| 09/11/2026 09:54 | 183 | 73.60 |
| 09/11/2026 09:54 | 81 | 73.60 |
| 09/11/2026 09:54 | 64 | 73.59 |
| 09/11/2026 09:54 | 71 | 73.60 |
| 09/11/2026 09:54 | 25 | 73.60 |
| 09/11/2026 09:54 | 75 | 73.60 |
| 09/11/2026 09:54 | 115 | 73.60 |
| 09/11/2026 09:54 | 68 | 73.60 |
| 09/11/2026 09:54 | 101 | 73.60 |
| 09/11/2026 09:54 | 72 | 73.60 |
| 09/11/2026 09:54 | 76 | 73.60 |
| 09/11/2026 09:54 | 74 | 73.60 |
| 09/11/2026 09:54 | 66 | 73.60 |
| 09/11/2026 09:54 | 3 | 73.60 |
| 09/11/2026 09:54 | 75 | 73.61 |
| 09/11/2026 09:54 | 66 | 73.61 |
| 09/11/2026 09:54 | 96 | 73.61 |
| 09/11/2026 09:54 | 11 | 73.61 |
| 09/11/2026 09:54 | 101 | 73.61 |
| 09/11/2026 09:54 | 93 | 73.60 |
| 09/11/2026 09:54 | 319 | 73.60 |
| 09/11/2026 09:54 | 136 | 73.60 |
| 09/11/2026 09:54 | 134 | 73.59 |
| 09/11/2026 09:54 | 49 | 73.59 |
| 09/11/2026 09:54 | 14 | 73.59 |
| 09/11/2026 09:54 | 82 | 73.59 |
| 09/11/2026 09:54 | 40 | 73.59 |
| 09/11/2026 09:54 | 36 | 73.59 |
| 09/11/2026 09:54 | 16 | 73.59 |
| 09/11/2026 09:54 | 45 | 73.60 |
| 09/11/2026 09:54 | 6 | 73.60 |
| 09/11/2026 09:54 | 68 | 73.60 |
| 09/11/2026 09:54 | 96 | 73.60 |
| 09/11/2026 09:54 | 38 | 73.59 |
| 09/11/2026 09:54 | 34 | 73.59 |
| 09/11/2026 09:54 | 66 | 73.59 |
| 09/11/2026 09:54 | 145 | 73.59 |
| 09/11/2026 09:54 | 96 | 73.59 |
| 09/11/2026 09:53 | 5 | 73.58 |
| 09/11/2026 09:53 | 133 | 73.58 |
| 09/11/2026 09:53 | 1 | 73.57 |
| 09/11/2026 09:53 | 26 | 73.56 |
| 09/11/2026 09:53 | 6 | 73.57 |
| 09/11/2026 09:53 | 15 | 73.57 |
| 09/11/2026 09:53 | 75 | 73.58 |
| 09/11/2026 09:53 | 80 | 73.58 |
| 09/11/2026 09:53 | 67 | 73.58 |
| 09/11/2026 09:53 | 66 | 73.58 |
| 09/11/2026 09:53 | 40 | 73.58 |
| 09/11/2026 09:53 | 70 | 73.60 |
| 09/11/2026 09:52 | 108 | 73.60 |
| 09/11/2026 09:52 | 96 | 73.60 |
| 09/11/2026 09:52 | 66 | 73.59 |
| 09/11/2026 09:52 | 96 | 73.58 |
| 09/11/2026 09:52 | 67 | 73.58 |
| 09/11/2026 09:52 | 22 | 73.57 |
| 09/11/2026 09:52 | 104 | 73.57 |
| 09/11/2026 09:52 | 74 | 73.57 |
| 09/11/2026 09:52 | 79 | 73.58 |
| 09/11/2026 09:52 | 116 | 73.58 |
| 09/11/2026 09:52 | 100 | 73.58 |
| 09/11/2026 09:52 | 108 | 73.59 |
| 09/11/2026 09:52 | 79 | 73.59 |
| 09/11/2026 09:52 | 66 | 73.59 |
| 09/11/2026 09:52 | 79 | 73.61 |
| 09/11/2026 09:52 | 66 | 73.61 |
| 09/11/2026 09:52 | 96 | 73.61 |
| 09/11/2026 09:52 | 7 | 73.62 |
| 09/11/2026 09:52 | 66 | 73.61 |
| 09/11/2026 09:51 | 5 | 73.61 |
| 09/11/2026 09:51 | 22 | 73.60 |
| 09/11/2026 09:51 | 96 | 73.61 |
| 09/11/2026 09:51 | 83 | 73.61 |
| 09/11/2026 09:51 | 160 | 73.59 |
| 09/11/2026 09:51 | 78 | 73.59 |
| 09/11/2026 09:51 | 37 | 73.59 |
| 09/11/2026 09:51 | 12 | 73.59 |
| 09/11/2026 09:51 | 22 | 73.57 |
| 09/11/2026 09:51 | 75 | 73.57 |
| 09/11/2026 09:51 | 57 | 73.57 |
| 09/11/2026 09:51 | 18 | 73.57 |
| 09/11/2026 09:51 | 96 | 73.57 |
| 09/11/2026 09:50 | 108 | 73.57 |
| 09/11/2026 09:50 | 96 | 73.57 |
| 09/11/2026 09:50 | 1 | 73.57 |
| 09/11/2026 09:50 | 79 | 73.56 |
| 09/11/2026 09:50 | 66 | 73.56 |
| 09/11/2026 09:50 | 1 | 73.57 |
| 09/11/2026 09:50 | 103 | 73.57 |
| 09/11/2026 09:50 | 96 | 73.57 |
| 09/11/2026 09:50 | 18 | 73.53 |
| 09/11/2026 09:50 | 6 | 73.53 |
| 09/11/2026 09:49 | 8 | 73.54 |
| 09/11/2026 09:49 | 76 | 73.54 |
| 09/11/2026 09:49 | 76 | 73.54 |
| 09/11/2026 09:49 | 25 | 73.55 |
| 09/11/2026 09:49 | 196 | 73.54 |
| 09/11/2026 09:49 | 56 | 73.52 |
| 09/11/2026 09:49 | 96 | 73.52 |
| 09/11/2026 09:48 | 6 | 73.53 |
| 09/11/2026 09:48 | 136 | 73.51 |
| 09/11/2026 09:48 | 1 | 73.51 |
| 09/11/2026 09:48 | 68 | 73.50 |
| 09/11/2026 09:48 | 20 | 73.50 |
| 09/11/2026 09:48 | 5 | 73.50 |
| 09/11/2026 09:48 | 96 | 73.50 |
| 09/11/2026 09:48 | 6 | 73.50 |
| 09/11/2026 09:48 | 30 | 73.50 |
| 09/11/2026 09:48 | 30 | 73.50 |
| 09/11/2026 09:48 | 20 | 73.50 |
| 09/11/2026 09:48 | 5 | 73.50 |
| 09/11/2026 09:48 | 10 | 73.50 |
| 09/11/2026 09:48 | 5 | 73.50 |
| 09/11/2026 09:48 | 67 | 73.53 |
| 09/11/2026 09:48 | 134 | 73.53 |
| 09/11/2026 09:48 | 77 | 73.54 |
| 09/11/2026 09:48 | 96 | 73.53 |
| 09/11/2026 09:47 | 66 | 73.55 |
| 09/11/2026 09:47 | 37 | 73.55 |
| 09/11/2026 09:47 | 38 | 73.55 |
| 09/11/2026 09:47 | 15 | 73.56 |
| 09/11/2026 09:46 | 59 | 73.55 |
| 09/11/2026 09:46 | 96 | 73.55 |
| 09/11/2026 09:46 | 39 | 73.54 |
| 09/11/2026 09:46 | 13 | 73.54 |
| 09/11/2026 09:46 | 41 | 73.55 |
| 09/11/2026 09:46 | 46 | 73.56 |
| 09/11/2026 09:46 | 17 | 73.56 |
| 09/11/2026 09:46 | 240 | 73.55 |
| 09/11/2026 09:45 | 30 | 73.55 |
| 09/11/2026 09:45 | 6 | 73.55 |
| 09/11/2026 09:45 | 132 | 73.53 |
| 09/11/2026 09:45 | 43 | 73.52 |
| 09/11/2026 09:45 | 32 | 73.52 |
| 09/11/2026 09:45 | 500 | 73.52 |
| 09/11/2026 09:45 | 88 | 73.54 |
| 09/11/2026 09:45 | 11 | 73.54 |
| 09/11/2026 09:45 | 64 | 73.54 |
| 09/11/2026 09:45 | 72 | 73.55 |
| 09/11/2026 09:45 | 66 | 73.55 |
| 09/11/2026 09:45 | 96 | 73.55 |
| 09/11/2026 09:45 | 75 | 73.55 |
| 09/11/2026 09:45 | 89 | 73.55 |
| 09/11/2026 09:45 | 96 | 73.56 |
| 09/11/2026 09:45 | 18 | 73.55 |
| 09/11/2026 09:45 | 5 | 73.54 |
| 09/11/2026 09:45 | 156 | 73.54 |
| 09/11/2026 09:45 | 68 | 73.54 |
| 09/11/2026 09:44 | 70 | 73.53 |
| 09/11/2026 09:43 | 68 | 73.51 |
| 09/11/2026 09:43 | 91 | 73.51 |
| 09/11/2026 09:43 | 5 | 73.51 |
| 09/11/2026 09:43 | 2 | 73.53 |
| 09/11/2026 09:43 | 137 | 73.52 |
| 09/11/2026 09:43 | 77 | 73.52 |
| 09/11/2026 09:43 | 71 | 73.52 |
| 09/11/2026 09:42 | 245 | 73.54 |
| 09/11/2026 09:42 | 255 | 73.54 |
| 09/11/2026 09:42 | 66 | 73.54 |
| 09/11/2026 09:42 | 98 | 73.57 |
| 09/11/2026 09:42 | 65 | 73.56 |
| 09/11/2026 09:42 | 96 | 73.56 |
| 09/11/2026 09:42 | 241 | 73.56 |
| 09/11/2026 09:42 | 4 | 73.54 |
| 09/11/2026 09:42 | 84 | 73.54 |
| 09/11/2026 09:42 | 48 | 73.54 |
| 09/11/2026 09:42 | 14 | 73.54 |
| 09/11/2026 09:42 | 57 | 73.54 |
| 09/11/2026 09:42 | 96 | 73.54 |
| 09/11/2026 09:42 | 3 | 73.55 |
| 09/11/2026 09:42 | 66 | 73.56 |
| 09/11/2026 09:42 | 6 | 73.57 |
| 09/11/2026 09:42 | 500 | 73.57 |
| 09/11/2026 09:42 | 30 | 73.60 |
| 09/11/2026 09:42 | 57 | 73.58 |
| 09/11/2026 09:42 | 64 | 73.59 |
| 09/11/2026 09:42 | 58 | 73.59 |
| 09/11/2026 09:42 | 2 | 73.60 |
| 09/11/2026 09:42 | 38 | 73.61 |
| 09/11/2026 09:42 | 42 | 73.60 |
| 09/11/2026 09:41 | 96 | 73.58 |
| 09/11/2026 09:41 | 109 | 73.59 |
| 09/11/2026 09:41 | 96 | 73.59 |
| 09/11/2026 09:41 | 66 | 73.59 |
| 09/11/2026 09:41 | 71 | 73.59 |
| 09/11/2026 09:41 | 62 | 73.58 |
| 09/11/2026 09:41 | 136 | 73.56 |
| 09/11/2026 09:41 | 106 | 73.56 |
| 09/11/2026 09:41 | 96 | 73.56 |
| 09/11/2026 09:41 | 96 | 73.55 |
| 09/11/2026 09:41 | 13 | 73.56 |
| 09/11/2026 09:41 | 66 | 73.56 |
| 09/11/2026 09:41 | 96 | 73.56 |
| 09/11/2026 09:41 | 96 | 73.57 |
| 09/11/2026 09:41 | 51 | 73.58 |
| 09/11/2026 09:41 | 13 | 73.58 |
| 09/11/2026 09:41 | 96 | 73.58 |
| 09/11/2026 09:40 | 64 | 73.59 |
| 09/11/2026 09:40 | 63 | 73.60 |
| 09/11/2026 09:40 | 16 | 73.58 |
| 09/11/2026 09:40 | 116 | 73.58 |
| 09/11/2026 09:40 | 88 | 73.58 |
| 09/11/2026 09:40 | 48 | 73.58 |
| 09/11/2026 09:40 | 21 | 73.57 |
| 09/11/2026 09:40 | 12 | 73.55 |
| 09/11/2026 09:40 | 8 | 73.55 |
| 09/11/2026 09:40 | 79 | 73.56 |
| 09/11/2026 09:40 | 103 | 73.56 |
| 09/11/2026 09:40 | 102 | 73.56 |
| 09/11/2026 09:40 | 96 | 73.56 |
| 09/11/2026 09:40 | 62 | 73.56 |
| 09/11/2026 09:40 | 26 | 73.55 |
| 09/11/2026 09:40 | 70 | 73.55 |
| 09/11/2026 09:40 | 96 | 73.56 |
| 09/11/2026 09:40 | 62 | 73.56 |
| 09/11/2026 09:39 | 20 | 73.57 |
| 09/11/2026 09:39 | 96 | 73.57 |
| 09/11/2026 09:39 | 20 | 73.58 |
| 09/11/2026 09:39 | 7 | 73.57 |
| 09/11/2026 09:39 | 2 | 73.57 |
| 09/11/2026 09:39 | 96 | 73.57 |
| 09/11/2026 09:39 | 106 | 73.58 |
| 09/11/2026 09:39 | 63 | 73.58 |
| 09/11/2026 09:39 | 96 | 73.58 |
| 09/11/2026 09:39 | 71 | 73.59 |
| 09/11/2026 09:39 | 96 | 73.59 |
| 09/11/2026 09:39 | 66 | 73.59 |
| 09/11/2026 09:39 | 66 | 73.60 |
| 09/11/2026 09:39 | 121 | 73.61 |
| 09/11/2026 09:38 | 88 | 73.64 |
| 09/11/2026 09:38 | 53 | 73.63 |
| 09/11/2026 09:38 | 96 | 73.63 |
| 09/11/2026 09:38 | 74 | 73.63 |
| 09/11/2026 09:38 | 2 | 73.63 |
| 09/11/2026 09:38 | 6 | 73.63 |
| 09/11/2026 09:38 | 74 | 73.63 |
| 09/11/2026 09:38 | 96 | 73.63 |
| 09/11/2026 09:38 | 11 | 73.61 |
| 09/11/2026 09:38 | 60 | 73.61 |
| 09/11/2026 09:38 | 59 | 73.62 |
| 09/11/2026 09:38 | 96 | 73.62 |
| 09/11/2026 09:38 | 66 | 73.60 |
| 09/11/2026 09:38 | 96 | 73.58 |
| 09/11/2026 09:38 | 43 | 73.59 |
| 09/11/2026 09:38 | 33 | 73.59 |
| 09/11/2026 09:38 | 63 | 73.59 |
| 09/11/2026 09:38 | 66 | 73.59 |
| 09/11/2026 09:38 | 136 | 73.59 |
| 09/11/2026 09:37 | 56 | 73.56 |
| 09/11/2026 09:37 | 66 | 73.56 |
| 09/11/2026 09:37 | 63 | 73.56 |
| 09/11/2026 09:37 | 62 | 73.56 |
| 09/11/2026 09:37 | 29 | 73.55 |
| 09/11/2026 09:37 | 117 | 73.55 |
| 09/11/2026 09:37 | 3 | 73.55 |
| 09/11/2026 09:37 | 95 | 73.54 |
| 09/11/2026 09:37 | 75 | 73.54 |
| 09/11/2026 09:37 | 78 | 73.54 |
| 09/11/2026 09:37 | 252 | 73.54 |
| 09/11/2026 09:37 | 18 | 73.54 |
| 09/11/2026 09:37 | 78 | 73.54 |
| 09/11/2026 09:37 | 136 | 73.54 |
| 09/11/2026 09:37 | 139 | 73.54 |
| 09/11/2026 09:37 | 96 | 73.53 |
| 09/11/2026 09:37 | 67 | 73.53 |
| 09/11/2026 09:37 | 96 | 73.53 |
| 09/11/2026 09:37 | 3 | 73.53 |
| 09/11/2026 09:37 | 96 | 73.52 |
| 09/11/2026 09:37 | 56 | 73.52 |
| 09/11/2026 09:37 | 51 | 73.53 |
| 09/11/2026 09:37 | 52 | 73.54 |
| 09/11/2026 09:37 | 96 | 73.55 |
| 09/11/2026 09:37 | 96 | 73.54 |
| 09/11/2026 09:36 | 48 | 73.53 |
| 09/11/2026 09:36 | 56 | 73.54 |
| 09/11/2026 09:36 | 136 | 73.55 |
| 09/11/2026 09:36 | 96 | 73.55 |
| 09/11/2026 09:36 | 69 | 73.55 |
| 09/11/2026 09:36 | 4 | 73.55 |
| 09/11/2026 09:36 | 51 | 73.56 |
| 09/11/2026 09:36 | 96 | 73.57 |
| 09/11/2026 09:36 | 75 | 73.57 |
| 09/11/2026 09:36 | 70 | 73.57 |
| 09/11/2026 09:36 | 66 | 73.57 |
| 09/11/2026 09:36 | 72 | 73.57 |
| 09/11/2026 09:36 | 47 | 73.57 |
| 09/11/2026 09:36 | 96 | 73.57 |
| 09/11/2026 09:36 | 22 | 73.58 |
| 09/11/2026 09:36 | 77 | 73.58 |
| 09/11/2026 09:36 | 2 | 73.58 |
| 09/11/2026 09:35 | 9 | 73.57 |
| 09/11/2026 09:35 | 19 | 73.57 |
| 09/11/2026 09:35 | 12 | 73.55 |
| 09/11/2026 09:35 | 77 | 73.57 |
| 09/11/2026 09:35 | 2 | 73.56 |
| 09/11/2026 09:35 | 96 | 73.56 |
| 09/11/2026 09:35 | 57 | 73.56 |
| 09/11/2026 09:35 | 62 | 73.56 |
| 09/11/2026 09:35 | 77 | 73.57 |
| 09/11/2026 09:35 | 10 | 73.55 |
| 09/11/2026 09:35 | 66 | 73.55 |
| 09/11/2026 09:35 | 53 | 73.56 |
| 09/11/2026 09:35 | 30 | 73.56 |
| 09/11/2026 09:35 | 36 | 73.55 |
| 09/11/2026 09:35 | 10 | 73.54 |
| 09/11/2026 09:35 | 96 | 73.54 |
| 09/11/2026 09:35 | 96 | 73.54 |
| 09/11/2026 09:35 | 75 | 73.54 |
| 09/11/2026 09:35 | 64 | 73.53 |
| 09/11/2026 09:35 | 29 | 73.53 |
| 09/11/2026 09:35 | 64 | 73.53 |
| 09/11/2026 09:35 | 139 | 73.54 |
| 09/11/2026 09:35 | 107 | 73.54 |
| 09/11/2026 09:35 | 96 | 73.54 |
| 09/11/2026 09:35 | 62 | 73.54 |
| 09/11/2026 09:35 | 230 | 73.54 |
| 09/11/2026 09:35 | 96 | 73.53 |
| 09/11/2026 09:35 | 252 | 73.53 |
| 09/11/2026 09:35 | 360 | 73.53 |
| 09/11/2026 09:35 | 19 | 73.52 |
| 09/11/2026 09:35 | 10 | 73.54 |
| 09/11/2026 09:35 | 63 | 73.53 |
| 09/11/2026 09:35 | 66 | 73.53 |
| 09/11/2026 09:34 | 12 | 73.53 |
| 09/11/2026 09:34 | 38 | 73.54 |
| 09/11/2026 09:34 | 96 | 73.53 |
| 09/11/2026 09:34 | 96 | 73.53 |
| 09/11/2026 09:34 | 9 | 73.54 |
| 09/11/2026 09:34 | 96 | 73.53 |
| 09/11/2026 09:34 | 96 | 73.53 |
| 09/11/2026 09:34 | 63 | 73.53 |
| 09/11/2026 09:34 | 66 | 73.53 |
| 09/11/2026 09:34 | 77 | 73.53 |
| 09/11/2026 09:34 | 67 | 73.53 |
| 09/11/2026 09:34 | 132 | 73.54 |
| 09/11/2026 09:33 | 58 | 73.52 |
| 09/11/2026 09:33 | 41 | 73.52 |
| 09/11/2026 09:33 | 74 | 73.52 |
| 09/11/2026 09:33 | 93 | 73.52 |
| 09/11/2026 09:33 | 101 | 73.52 |
| 09/11/2026 09:33 | 77 | 73.52 |
| 09/11/2026 09:33 | 2 | 73.51 |
| 09/11/2026 09:32 | 59 | 73.54 |
| 09/11/2026 09:32 | 24 | 73.53 |
| 09/11/2026 09:32 | 38 | 73.53 |
| 09/11/2026 09:32 | 1 | 73.52 |
| 09/11/2026 09:32 | 42 | 73.52 |
| 09/11/2026 09:32 | 30 | 73.52 |
| 09/11/2026 09:32 | 77 | 73.52 |
| 09/11/2026 09:32 | 60 | 73.52 |
| 09/11/2026 09:32 | 63 | 73.54 |
| 09/11/2026 09:31 | 10 | 73.53 |
| 09/11/2026 09:31 | 77 | 73.53 |
| 09/11/2026 09:31 | 61 | 73.54 |
| 09/11/2026 09:31 | 66 | 73.55 |
| 09/11/2026 09:31 | 60 | 73.55 |
| 09/11/2026 09:31 | 77 | 73.55 |
| 09/11/2026 09:31 | 6 | 73.58 |
| 09/11/2026 09:31 | 12 | 73.58 |
| 09/11/2026 09:31 | 49 | 73.58 |
| 09/11/2026 09:31 | 77 | 73.59 |
| 09/11/2026 09:31 | 61 | 73.59 |
| 09/11/2026 09:31 | 66 | 73.59 |
| 09/11/2026 09:31 | 77 | 73.60 |
| 09/11/2026 09:31 | 9 | 73.57 |
| 09/11/2026 09:31 | 48 | 73.57 |
| 09/11/2026 09:31 | 59 | 73.57 |
| 09/11/2026 09:31 | 19 | 73.57 |
| 09/11/2026 09:31 | 69 | 73.55 |
| 09/11/2026 09:30 | 6 | 73.56 |
| 09/11/2026 09:30 | 19 | 73.56 |
| 09/11/2026 09:30 | 51 | 73.56 |
| 09/11/2026 09:30 | 1 | 73.57 |
| 09/11/2026 09:30 | 15 | 73.56 |
| 09/11/2026 09:30 | 70 | 73.56 |
| 09/11/2026 09:30 | 66 | 73.56 |
| 09/11/2026 09:30 | 12 | 73.56 |
| 09/11/2026 09:30 | 97 | 73.54 |
| 09/11/2026 09:30 | 76 | 73.55 |
| 09/11/2026 09:30 | 78 | 73.55 |
| 09/11/2026 09:30 | 85 | 73.55 |
| 09/11/2026 09:30 | 78 | 73.56 |
| 09/11/2026 09:30 | 54 | 73.56 |
| 09/11/2026 09:29 | 77 | 73.57 |
| 09/11/2026 09:29 | 56 | 73.60 |
| 09/11/2026 09:29 | 167 | 73.60 |
| 09/11/2026 09:29 | 73 | 73.61 |
| 09/11/2026 09:29 | 77 | 73.61 |
| 09/11/2026 09:29 | 48 | 73.61 |
| 09/11/2026 09:29 | 77 | 73.60 |
| 09/11/2026 09:29 | 48 | 73.60 |
| 09/11/2026 09:29 | 44 | 73.60 |
| 09/11/2026 09:29 | 22 | 73.60 |
| 09/11/2026 09:29 | 66 | 73.61 |
| 09/11/2026 09:29 | 29 | 73.61 |
| 09/11/2026 09:29 | 20 | 73.61 |
| 09/11/2026 09:28 | 2 | 73.60 |
| 09/11/2026 09:28 | 116 | 73.59 |
| 09/11/2026 09:28 | 49 | 73.59 |
| 09/11/2026 09:28 | 16 | 73.59 |
| 09/11/2026 09:28 | 61 | 73.59 |
| 09/11/2026 09:28 | 6 | 73.59 |
| 09/11/2026 09:28 | 7 | 73.59 |
| 09/11/2026 09:28 | 139 | 73.59 |
| 09/11/2026 09:28 | 59 | 73.57 |
| 09/11/2026 09:28 | 77 | 73.58 |
| 09/11/2026 09:28 | 1 | 73.58 |
| 09/11/2026 09:28 | 37 | 73.58 |
| 09/11/2026 09:28 | 77 | 73.58 |
| 09/11/2026 09:28 | 57 | 73.57 |
| 09/11/2026 09:28 | 75 | 73.58 |
| 09/11/2026 09:28 | 67 | 73.58 |
| 09/11/2026 09:27 | 68 | 73.58 |
| 09/11/2026 09:27 | 12 | 73.58 |
| 09/11/2026 09:27 | 30 | 73.59 |
| 09/11/2026 09:27 | 60 | 73.58 |
| 09/11/2026 09:27 | 77 | 73.58 |
| 09/11/2026 09:27 | 77 | 73.60 |
| 09/11/2026 09:27 | 53 | 73.59 |
| 09/11/2026 09:26 | 77 | 73.56 |
| 09/11/2026 09:26 | 77 | 73.57 |
| 09/11/2026 09:26 | 10 | 73.62 |
| 09/11/2026 09:26 | 103 | 73.63 |
| 09/11/2026 09:26 | 76 | 73.63 |
| 09/11/2026 09:26 | 65 | 73.63 |
| 09/11/2026 09:26 | 75 | 73.64 |
| 09/11/2026 09:26 | 59 | 73.64 |
| 09/11/2026 09:25 | 30 | 73.60 |
| 09/11/2026 09:25 | 136 | 73.60 |
| 09/11/2026 09:25 | 77 | 73.60 |
| 09/11/2026 09:25 | 57 | 73.60 |
| 09/11/2026 09:25 | 140 | 73.60 |
| 09/11/2026 09:24 | 1 | 73.57 |
| 09/11/2026 09:24 | 136 | 73.56 |
| 09/11/2026 09:24 | 3 | 73.56 |
| 09/11/2026 09:24 | 82 | 73.56 |
| 09/11/2026 09:24 | 41 | 73.56 |
| 09/11/2026 09:24 | 22 | 73.56 |
| 09/11/2026 09:24 | 74 | 73.56 |
| 09/11/2026 09:24 | 2 | 73.56 |
| 09/11/2026 09:24 | 37 | 73.56 |
| 09/11/2026 09:24 | 51 | 73.57 |
| 09/11/2026 09:24 | 36 | 73.57 |
| 09/11/2026 09:24 | 76 | 73.57 |
| 09/11/2026 09:24 | 76 | 73.57 |
| 09/11/2026 09:24 | 108 | 73.58 |
| 09/11/2026 09:24 | 66 | 73.58 |
| 09/11/2026 09:24 | 76 | 73.58 |
| 09/11/2026 09:24 | 46 | 73.58 |
| 09/11/2026 09:24 | 66 | 73.59 |
| 09/11/2026 09:24 | 8 | 73.57 |
| 09/11/2026 09:24 | 136 | 73.57 |
| 09/11/2026 09:24 | 78 | 73.56 |
| 09/11/2026 09:24 | 76 | 73.56 |
| 09/11/2026 09:24 | 66 | 73.56 |
| 09/11/2026 09:24 | 76 | 73.56 |
| 09/11/2026 09:23 | 99 | 73.59 |
| 09/11/2026 09:23 | 78 | 73.59 |
| 09/11/2026 09:23 | 78 | 73.59 |
| 09/11/2026 09:23 | 48 | 73.59 |
| 09/11/2026 09:23 | 73 | 73.59 |
| 09/11/2026 09:23 | 66 | 73.59 |
| 09/11/2026 09:23 | 136 | 73.60 |
| 09/11/2026 09:23 | 22 | 73.60 |
| 09/11/2026 09:23 | 178 | 73.60 |
| 09/11/2026 09:23 | 72 | 73.59 |
| 09/11/2026 09:23 | 66 | 73.59 |
| 09/11/2026 09:23 | 68 | 73.55 |
| 09/11/2026 09:23 | 78 | 73.55 |
| 09/11/2026 09:22 | 5 | 73.55 |
| 09/11/2026 09:22 | 136 | 73.55 |
| 09/11/2026 09:22 | 12 | 73.55 |
| 09/11/2026 09:22 | 50 | 73.55 |
| 09/11/2026 09:22 | 12 | 73.52 |
| 09/11/2026 09:22 | 75 | 73.51 |
| 09/11/2026 09:22 | 1 | 73.50 |
| 09/11/2026 09:22 | 26 | 73.50 |
| 09/11/2026 09:21 | 3 | 73.52 |
| 09/11/2026 09:21 | 4 | 73.53 |
| 09/11/2026 09:21 | 3 | 73.52 |
| 09/11/2026 09:20 | 75 | 73.56 |
| 09/11/2026 09:20 | 2 | 73.57 |
| 09/11/2026 09:19 | 6 | 73.53 |
| 09/11/2026 09:19 | 21 | 73.53 |
| 09/11/2026 09:18 | 33 | 73.51 |
| 09/11/2026 09:18 | 48 | 73.50 |
| 09/11/2026 09:18 | 107 | 73.50 |
| 09/11/2026 09:18 | 66 | 73.50 |
| 09/11/2026 09:18 | 53 | 73.50 |
| 09/11/2026 09:18 | 48 | 73.50 |
| 09/11/2026 09:18 | 56 | 73.53 |
| 09/11/2026 09:18 | 75 | 73.53 |
| 09/11/2026 09:18 | 24 | 73.54 |
| 09/11/2026 09:17 | 100 | 73.53 |
| 09/11/2026 09:17 | 75 | 73.54 |
| 09/11/2026 09:17 | 71 | 73.54 |
| 09/11/2026 09:17 | 137 | 73.54 |
| 09/11/2026 09:17 | 3 | 73.54 |
| 09/11/2026 09:17 | 32 | 73.53 |
| 09/11/2026 09:17 | 137 | 73.53 |
| 09/11/2026 09:17 | 65 | 73.53 |
| 09/11/2026 09:17 | 18 | 73.53 |
| 09/11/2026 09:17 | 49 | 73.52 |
| 09/11/2026 09:17 | 6 | 73.52 |
| 09/11/2026 09:17 | 24 | 73.53 |
| 09/11/2026 09:17 | 20 | 73.53 |
| 09/11/2026 09:17 | 49 | 73.52 |
| 09/11/2026 09:17 | 71 | 73.52 |
| 09/11/2026 09:17 | 28 | 73.52 |
| 09/11/2026 09:17 | 22 | 73.52 |
| 09/11/2026 09:16 | 89 | 73.50 |
| 09/11/2026 09:16 | 78 | 73.50 |
| 09/11/2026 09:16 | 53 | 73.50 |
| 09/11/2026 09:16 | 31 | 73.49 |
| 09/11/2026 09:16 | 111 | 73.49 |
| 09/11/2026 09:16 | 3 | 73.52 |
| 09/11/2026 09:16 | 3 | 73.50 |
| 09/11/2026 09:16 | 48 | 73.47 |
| 09/11/2026 09:16 | 76 | 73.47 |
| 09/11/2026 09:16 | 52 | 73.48 |
| 09/11/2026 09:16 | 104 | 73.47 |
| 09/11/2026 09:16 | 55 | 73.47 |
| 09/11/2026 09:15 | 1 | 73.45 |
| 09/11/2026 09:15 | 5 | 73.47 |
| 09/11/2026 09:15 | 650 | 73.45 |
| 09/11/2026 09:15 | 2 | 73.45 |
| 09/11/2026 09:15 | 60 | 73.47 |
| 09/11/2026 09:15 | 8 | 73.47 |
| 09/11/2026 09:15 | 45 | 73.47 |
| 09/11/2026 09:15 | 38 | 73.48 |
| 09/11/2026 09:15 | 66 | 73.49 |
| 09/11/2026 09:15 | 44 | 73.49 |
| 09/11/2026 09:14 | 2 | 73.50 |
| 09/11/2026 09:14 | 15 | 73.51 |
| 09/11/2026 09:14 | 66 | 73.50 |
| 09/11/2026 09:14 | 55 | 73.50 |
| 09/11/2026 09:14 | 5 | 73.50 |
| 09/11/2026 09:14 | 2 | 73.50 |
| 09/11/2026 09:14 | 54 | 73.52 |
| 09/11/2026 09:14 | 75 | 73.53 |
| 09/11/2026 09:13 | 52 | 73.55 |
| 09/11/2026 09:13 | 66 | 73.54 |
| 09/11/2026 09:13 | 71 | 73.54 |
| 09/11/2026 09:12 | 6 | 73.53 |
| 09/11/2026 09:12 | 66 | 73.53 |
| 09/11/2026 09:12 | 49 | 73.53 |
| 09/11/2026 09:12 | 3 | 73.55 |
| 09/11/2026 09:12 | 50 | 73.54 |
| 09/11/2026 09:12 | 66 | 73.54 |
| 09/11/2026 09:12 | 49 | 73.55 |
| 09/11/2026 09:12 | 1 | 73.57 |
| 09/11/2026 09:12 | 65 | 73.57 |
| 09/11/2026 09:12 | 53 | 73.57 |
| 09/11/2026 09:12 | 66 | 73.59 |
| 09/11/2026 09:12 | 75 | 73.58 |
| 09/11/2026 09:12 | 66 | 73.58 |
| 09/11/2026 09:11 | 6 | 73.57 |
| 09/11/2026 09:11 | 51 | 73.57 |
| 09/11/2026 09:11 | 34 | 73.58 |
| 09/11/2026 09:11 | 17 | 73.58 |
| 09/11/2026 09:11 | 66 | 73.58 |
| 09/11/2026 09:11 | 52 | 73.52 |
| 09/11/2026 09:11 | 48 | 73.52 |
| 09/11/2026 09:11 | 49 | 73.53 |
| 09/11/2026 09:11 | 48 | 73.53 |
| 09/11/2026 09:11 | 48 | 73.54 |
| 09/11/2026 09:11 | 66 | 73.53 |
| 09/11/2026 09:11 | 48 | 73.53 |
| 09/11/2026 09:11 | 118 | 73.55 |
| 09/11/2026 09:11 | 29 | 73.55 |
| 09/11/2026 09:11 | 66 | 73.58 |
| 09/11/2026 09:11 | 46 | 73.58 |
| 09/11/2026 09:11 | 38 | 73.58 |
| 09/11/2026 09:10 | 47 | 73.59 |
| 09/11/2026 09:10 | 16 | 73.59 |
| 09/11/2026 09:10 | 37 | 73.59 |
| 09/11/2026 09:10 | 2 | 73.57 |
| 09/11/2026 09:10 | 40 | 73.55 |
| 09/11/2026 09:10 | 66 | 73.55 |
| 09/11/2026 09:10 | 5 | 73.55 |
| 09/11/2026 09:10 | 3 | 73.53 |
| 09/11/2026 09:10 | 37 | 73.53 |
| 09/11/2026 09:10 | 38 | 73.54 |
| 09/11/2026 09:10 | 66 | 73.54 |
| 09/11/2026 09:10 | 6 | 73.55 |
| 09/11/2026 09:10 | 11 | 73.54 |
| 09/11/2026 09:10 | 75 | 73.52 |
| 09/11/2026 09:10 | 30 | 73.52 |
| 09/11/2026 09:09 | 30 | 73.54 |
| 09/11/2026 09:09 | 34 | 73.54 |
| 09/11/2026 09:09 | 10 | 73.51 |
| 09/11/2026 09:09 | 60 | 73.51 |
| 09/11/2026 09:09 | 1 | 73.50 |
| 09/11/2026 09:09 | 28 | 73.49 |
| 09/11/2026 09:09 | 11 | 73.50 |
| 09/11/2026 09:09 | 78 | 73.50 |
| 09/11/2026 09:09 | 104 | 73.50 |
| 09/11/2026 09:09 | 35 | 73.49 |
| 09/11/2026 09:09 | 33 | 73.47 |
| 09/11/2026 09:09 | 54 | 73.49 |
| 09/11/2026 09:09 | 10 | 73.49 |
| 09/11/2026 09:09 | 100 | 73.49 |
| 09/11/2026 09:09 | 59 | 73.47 |
| 09/11/2026 09:09 | 82 | 73.48 |
| 09/11/2026 09:09 | 64 | 73.48 |
| 09/11/2026 09:09 | 5 | 73.47 |
| 09/11/2026 09:09 | 63 | 73.46 |
| 09/11/2026 09:09 | 5 | 73.46 |
| 09/11/2026 09:09 | 18 | 73.46 |
| 09/11/2026 09:09 | 50 | 73.46 |
| 09/11/2026 09:09 | 3 | 73.44 |
| 09/11/2026 09:09 | 134 | 73.44 |
| 09/11/2026 09:08 | 32 | 73.41 |
| 09/11/2026 09:08 | 61 | 73.44 |
| 09/11/2026 09:08 | 61 | 73.43 |
| 09/11/2026 09:08 | 33 | 73.43 |
| 09/11/2026 09:08 | 31 | 73.44 |
| 09/11/2026 09:08 | 30 | 73.44 |
| 09/11/2026 09:08 | 107 | 73.44 |
| 09/11/2026 09:08 | 31 | 73.43 |
| 09/11/2026 09:08 | 29 | 73.44 |
| 09/11/2026 09:08 | 30 | 73.42 |
| 09/11/2026 09:08 | 107 | 73.42 |
| 09/11/2026 09:08 | 30 | 73.43 |
| 09/11/2026 09:08 | 103 | 73.45 |
| 09/11/2026 09:08 | 200 | 73.45 |
| 09/11/2026 09:08 | 115 | 73.46 |
| 09/11/2026 09:08 | 103 | 73.47 |
| 09/11/2026 09:08 | 30 | 73.47 |
| 09/11/2026 09:08 | 30 | 73.48 |
| 09/11/2026 09:08 | 76 | 73.49 |
| 09/11/2026 09:08 | 30 | 73.49 |
| 09/11/2026 09:07 | 36 | 73.50 |
| 09/11/2026 09:07 | 107 | 73.50 |
| 09/11/2026 09:07 | 78 | 73.50 |
| 09/11/2026 09:07 | 137 | 73.50 |
| 09/11/2026 09:07 | 32 | 73.50 |
| 09/11/2026 09:07 | 71 | 73.50 |
| 09/11/2026 09:07 | 9 | 73.46 |
| 09/11/2026 09:07 | 27 | 73.47 |
| 09/11/2026 09:07 | 26 | 73.47 |
| 09/11/2026 09:07 | 52 | 73.47 |
| 09/11/2026 09:07 | 2 | 73.47 |
| 09/11/2026 09:07 | 34 | 73.47 |
| 09/11/2026 09:07 | 137 | 73.47 |
| 09/11/2026 09:07 | 34 | 73.47 |
| 09/11/2026 09:07 | 104 | 73.47 |
| 09/11/2026 09:07 | 28 | 73.47 |
| 09/11/2026 09:07 | 6 | 73.40 |
| 09/11/2026 09:06 | 24 | 73.41 |
| 09/11/2026 09:06 | 19 | 73.41 |
| 09/11/2026 09:06 | 55 | 73.47 |
| 09/11/2026 09:06 | 20 | 73.47 |
| 09/11/2026 09:06 | 19 | 73.48 |
| 09/11/2026 09:06 | 60 | 73.47 |
| 09/11/2026 09:06 | 8 | 73.44 |
| 09/11/2026 09:05 | 28 | 73.41 |
| 09/11/2026 09:05 | 23 | 73.43 |
| 09/11/2026 09:05 | 100 | 73.43 |
| 09/11/2026 09:05 | 61 | 73.40 |
| 09/11/2026 09:05 | 39 | 73.41 |
| 09/11/2026 09:05 | 22 | 73.43 |
| 09/11/2026 09:05 | 17 | 73.43 |
| 09/11/2026 09:05 | 27 | 73.45 |
| 09/11/2026 09:05 | 32 | 73.45 |
| 09/11/2026 09:05 | 27 | 73.45 |
| 09/11/2026 09:05 | 11 | 73.45 |
| 09/11/2026 09:05 | 28 | 73.44 |
| 09/11/2026 09:05 | 137 | 73.44 |
| 09/11/2026 09:05 | 71 | 73.44 |
| 09/11/2026 09:05 | 87 | 73.42 |
| 09/11/2026 09:05 | 6 | 73.43 |
| 09/11/2026 09:05 | 156 | 73.43 |
| 09/11/2026 09:05 | 48 | 73.43 |
| 09/11/2026 09:05 | 8 | 73.42 |
| 09/11/2026 09:05 | 12 | 73.40 |
| 09/11/2026 09:05 | 10 | 73.40 |
| 09/11/2026 09:05 | 208 | 73.40 |
| 09/11/2026 09:05 | 19 | 73.40 |
| 09/11/2026 09:05 | 5 | 73.40 |
| 09/11/2026 09:05 | 61 | 73.40 |
| 09/11/2026 09:05 | 76 | 73.40 |
| 09/11/2026 09:05 | 87 | 73.39 |
| 09/11/2026 09:05 | 9 | 73.38 |
| 09/11/2026 09:05 | 37 | 73.36 |
| 09/11/2026 09:05 | 1 | 73.37 |
| 09/11/2026 09:05 | 27 | 73.37 |
| 09/11/2026 09:05 | 36 | 73.38 |
| 09/11/2026 09:05 | 40 | 73.38 |
| 09/11/2026 09:05 | 25 | 73.38 |
| 09/11/2026 09:05 | 5 | 73.40 |
| 09/11/2026 09:05 | 1 | 73.40 |
| 09/11/2026 09:05 | 6 | 73.40 |
| 09/11/2026 09:05 | 110 | 73.40 |
| 09/11/2026 09:05 | 20 | 73.40 |
| 09/11/2026 09:05 | 60 | 73.40 |
| 09/11/2026 09:05 | 12 | 73.43 |
| 09/11/2026 09:05 | 40 | 73.40 |
| 09/11/2026 09:05 | 13 | 73.40 |
| 09/11/2026 09:05 | 20 | 73.40 |
| 09/11/2026 09:05 | 7 | 73.40 |
| 09/11/2026 09:05 | 25 | 73.40 |
| 09/11/2026 09:05 | 14 | 73.40 |
| 09/11/2026 09:05 | 36 | 73.41 |
| 09/11/2026 09:05 | 26 | 73.41 |
| 09/11/2026 09:05 | 38 | 73.43 |
| 09/11/2026 09:05 | 150 | 73.42 |
| 09/11/2026 09:05 | 34 | 73.42 |
| 09/11/2026 09:05 | 6 | 73.42 |
| 09/11/2026 09:05 | 30 | 73.43 |
| 09/11/2026 09:05 | 2 | 73.44 |
| 09/11/2026 09:05 | 25 | 73.44 |
| 09/11/2026 09:05 | 29 | 73.45 |
| 09/11/2026 09:05 | 15 | 73.45 |
| 09/11/2026 09:05 | 74 | 73.45 |
| 09/11/2026 09:04 | 1 | 73.49 |
| 09/11/2026 09:04 | 28 | 73.51 |
| 09/11/2026 09:04 | 21 | 73.52 |
| 09/11/2026 09:04 | 71 | 73.55 |
| 09/11/2026 09:04 | 24 | 73.55 |
| 09/11/2026 09:04 | 21 | 73.56 |
| 09/11/2026 09:04 | 49 | 73.56 |
| 09/11/2026 09:04 | 46 | 73.55 |
| 09/11/2026 09:04 | 52 | 73.54 |
| 09/11/2026 09:04 | 103 | 73.54 |
| 09/11/2026 09:04 | 3 | 73.53 |
| 09/11/2026 09:04 | 49 | 73.53 |
| 09/11/2026 09:04 | 7 | 73.51 |
| 09/11/2026 09:04 | 33 | 73.51 |
| 09/11/2026 09:04 | 52 | 73.51 |
| 09/11/2026 09:03 | 6 | 73.49 |
| 09/11/2026 09:03 | 30 | 73.50 |
| 09/11/2026 09:03 | 23 | 73.53 |
| 09/11/2026 09:03 | 13 | 73.59 |
| 09/11/2026 09:03 | 12 | 73.61 |
| 09/11/2026 09:03 | 19 | 73.61 |
| 09/11/2026 09:03 | 104 | 73.61 |
| 09/11/2026 09:03 | 19 | 73.62 |
| 09/11/2026 09:03 | 19 | 73.63 |
| 09/11/2026 09:03 | 48 | 73.63 |
| 09/11/2026 09:03 | 20 | 73.67 |
| 09/11/2026 09:03 | 58 | 73.67 |
| 09/11/2026 09:03 | 18 | 73.67 |
| 09/11/2026 09:02 | 12 | 73.71 |
| 09/11/2026 09:02 | 179 | 73.72 |
| 09/11/2026 09:02 | 11 | 73.73 |
| 09/11/2026 09:02 | 78 | 73.66 |
| 09/11/2026 09:02 | 46 | 73.66 |
| 09/11/2026 09:02 | 78 | 73.67 |
| 09/11/2026 09:02 | 15 | 73.67 |
| 09/11/2026 09:02 | 3 | 73.67 |
| 09/11/2026 09:02 | 15 | 73.72 |
| 09/11/2026 09:02 | 105 | 73.72 |
| 09/11/2026 09:02 | 15 | 73.71 |
| 09/11/2026 09:02 | 71 | 73.71 |
| 09/11/2026 09:02 | 15 | 73.70 |
| 09/11/2026 09:02 | 14 | 73.69 |
| 09/11/2026 09:02 | 14 | 73.68 |
| 09/11/2026 09:02 | 15 | 73.67 |
| 09/11/2026 09:02 | 87 | 73.67 |
| 09/11/2026 09:02 | 6 | 73.67 |
| 09/11/2026 09:02 | 24 | 73.66 |
| 09/11/2026 09:02 | 2 | 73.66 |
| 09/11/2026 09:02 | 14 | 73.66 |
| 09/11/2026 09:02 | 3 | 73.65 |
| 09/11/2026 09:02 | 14 | 73.66 |
| 09/11/2026 09:02 | 15 | 73.67 |
| 09/11/2026 09:02 | 105 | 73.67 |
| 09/11/2026 09:02 | 12 | 73.65 |
| 09/11/2026 09:02 | 7 | 73.65 |
| 09/11/2026 09:02 | 84 | 73.65 |
| 09/11/2026 09:02 | 12 | 73.65 |
| 09/11/2026 09:02 | 14 | 73.63 |
| 09/11/2026 09:02 | 100 | 73.62 |
| 09/11/2026 09:02 | 46 | 73.62 |
| 09/11/2026 09:02 | 14 | 73.62 |
| 09/11/2026 09:02 | 23 | 73.62 |
| 09/11/2026 09:02 | 136 | 73.61 |
| 09/11/2026 09:02 | 101 | 73.61 |
| 09/11/2026 09:02 | 14 | 73.61 |
| 09/11/2026 09:02 | 22 | 73.61 |
| 09/11/2026 09:02 | 4 | 73.60 |
| 09/11/2026 09:02 | 14 | 73.60 |
| 09/11/2026 09:02 | 19 | 73.60 |
| 09/11/2026 09:02 | 2 | 73.57 |
| 09/11/2026 09:02 | 24 | 73.58 |
| 09/11/2026 09:02 | 30 | 73.59 |
| 09/11/2026 09:02 | 10 | 73.61 |
| 09/11/2026 09:01 | 30 | 73.60 |
| 09/11/2026 09:01 | 14 | 73.61 |
| 09/11/2026 09:01 | 11 | 73.62 |
| 09/11/2026 09:01 | 47 | 73.61 |
| 09/11/2026 09:01 | 11 | 73.61 |
| 09/11/2026 09:01 | 11 | 73.62 |
| 09/11/2026 09:01 | 11 | 73.61 |
| 09/11/2026 09:01 | 13 | 73.63 |
| 09/11/2026 09:01 | 16 | 73.65 |
| 09/11/2026 09:01 | 18 | 73.69 |
| 09/11/2026 09:01 | 16 | 73.70 |
| 09/11/2026 09:00 | 71 | 73.53 |
| 09/11/2026 09:00 | 50 | 73.49 |
| 09/11/2026 09:00 | 19 | 73.49 |
| 09/11/2026 09:00 | 2 | 73.46 |
| 09/11/2026 09:00 | 12 | 73.46 |
| 09/11/2026 09:00 | 6 | 73.47 |
| 09/11/2026 09:00 | 1 | 73.47 |
| 09/11/2026 09:00 | 30 | 73.50 |
| 09/11/2026 09:00 | 50 | 73.50 |
| 09/11/2026 09:00 | 32 | 73.49 |
| 09/11/2026 09:00 | 6 | 73.49 |
| 09/11/2026 09:00 | 50 | 73.50 |
| 09/11/2026 09:00 | 41 | 73.50 |
| 09/11/2026 09:00 | 37 | 73.50 |
| 09/11/2026 09:00 | 1 | 73.50 |
| 09/11/2026 09:00 | 1 | 73.50 |
| 09/11/2026 09:00 | 2 | 73.50 |
| 09/11/2026 09:00 | 1 | 73.50 |
| 09/11/2026 09:00 | 47 | 73.50 |
| 09/11/2026 09:00 | 1 | 73.50 |
| 09/11/2026 09:00 | 50 | 73.50 |
| 09/11/2026 09:00 | 100 | 73.50 |
| 09/11/2026 09:00 | 20 | 73.50 |
| 09/11/2026 09:00 | 6 | 73.50 |
| 09/11/2026 09:00 | 2 | 73.50 |
| 09/11/2026 09:00 | 10 | 73.50 |
| 09/11/2026 09:00 | 34 | 73.50 |
| 09/11/2026 09:00 | 40 | 73.50 |
| 09/11/2026 09:00 | 321 | 73.50 |
| 09/11/2026 09:00 | 5 | 73.50 |
| 09/11/2026 09:00 | 20 | 73.50 |
| 09/11/2026 09:00 | 20 | 73.50 |
| 09/11/2026 09:00 | 80 | 73.50 |
| 09/11/2026 09:00 | 2 | 73.50 |
| 09/11/2026 09:00 | 10 | 73.50 |
| 09/11/2026 09:00 | 25 | 73.50 |
| 09/11/2026 09:00 | 3 | 73.50 |
| 09/11/2026 09:00 | 10 | 73.50 |
| 09/11/2026 09:00 | 453 | 73.50 |
| 09/11/2026 09:00 | 547 | 73.50 |
| 09/11/2026 09:00 | 10 | 73.50 |
| 09/11/2026 09:00 | 6 | 73.50 |
| 09/11/2026 09:00 | 4 | 73.50 |
| 09/11/2026 09:00 | 17 | 73.50 |
| 09/11/2026 09:00 | 60 | 73.50 |
| 09/11/2026 09:00 | 3 | 73.50 |
| 09/11/2026 09:00 | 27 | 73.50 |
| 09/11/2026 09:00 | 4 | 73.50 |
| 09/11/2026 09:00 | 4 | 73.50 |
| 09/11/2026 09:00 | 50 | 73.50 |
| 09/11/2026 09:00 | 100 | 73.50 |
| 09/11/2026 09:00 | 203 | 73.50 |
| 09/11/2026 09:00 | 15 | 73.50 |
| 09/11/2026 09:00 | 10 | 73.50 |
| 09/11/2026 09:00 | 50 | 73.50 |
| 09/11/2026 09:00 | 30 | 73.50 |
| 09/11/2026 09:00 | 120 | 73.50 |
| 09/11/2026 09:00 | 28 | 73.52 |
| 09/11/2026 09:00 | 2 | 73.52 |
| 09/11/2026 09:00 | 27 | 73.51 |
| 09/11/2026 09:00 | 1 | 73.51 |
| 09/11/2026 09:00 | 103 | 73.52 |
| 09/11/2026 09:00 | 128 | 73.52 |
| 09/11/2026 09:00 | 15 | 73.52 |
| 09/11/2026 09:00 | 40 | 73.52 |
| 09/11/2026 09:00 | 15 | 73.52 |
| 09/11/2026 09:00 | 2 | 73.54 |
| 09/11/2026 09:00 | 5 | 73.54 |
| 09/11/2026 09:00 | 100 | 73.57 |
| 09/11/2026 09:00 | 100 | 73.57 |
| 09/11/2026 09:00 | 2 | 73.57 |
| 09/11/2026 09:00 | 1 | 73.57 |
| 09/11/2026 09:00 | 6 | 73.57 |
| 09/11/2026 09:00 | 4 | 73.57 |
| 09/11/2026 09:00 | 150 | 73.60 |
| 09/11/2026 09:00 | 14 | 73.60 |
| 09/11/2026 09:00 | 1 | 73.60 |
| 09/11/2026 09:00 | 10 | 73.60 |
| 09/11/2026 09:00 | 1 | 73.60 |
| 09/11/2026 09:00 | 33 | 73.62 |
| 09/11/2026 09:00 | 49 | 73.63 |
| 09/11/2026 09:00 | 22 | 73.72 |
| 09/11/2026 09:00 | 32 | 73.72 |
| 09/11/2026 09:00 | 16 | 73.70 |
| 09/11/2026 09:00 | 85 | 73.69 |
| 09/11/2026 09:00 | 77 | 73.69 |
| 09/11/2026 09:00 | 87 | 73.66 |
| 09/11/2026 09:00 | 1 | 73.68 |
| 09/11/2026 09:00 | 87 | 73.655 |
| 09/11/2026 09:00 | 87 | 73.655 |
| 09/11/2026 09:00 | 108 | 73.67 |
| 09/11/2026 09:00 | 24 | 73.67 |
| 09/11/2026 09:00 | 24 | 73.67 |
| 09/11/2026 09:00 | 8 | 73.67 |
| 09/11/2026 09:00 | 9 | 73.66 |
| 09/11/2026 09:00 | 162 | 73.655 |
| 09/11/2026 09:00 | 50 | 73.67 |
| 09/11/2026 09:00 | 34 | 73.69 |
| 09/11/2026 09:00 | 86 | 73.69 |
| 09/11/2026 09:00 | 107 | 73.69 |
| 09/11/2026 09:00 | 62 | 73.69 |
| 09/11/2026 09:00 | 12 | 73.69 |
| 09/11/2026 09:00 | 12 | 73.69 |
| 09/11/2026 09:00 | 22 | 73.69 |
| 09/11/2026 09:00 | 50 | 73.69 |
| 09/11/2026 09:00 | 36 | 73.69 |
| 09/11/2026 09:00 | 86 | 73.69 |
| 09/11/2026 09:00 | 86 | 73.69 |
| 09/11/2026 09:00 | 8 | 73.69 |
| 09/11/2026 09:00 | 24 | 73.69 |
| 09/11/2026 09:00 | 24 | 73.68 |
| 09/11/2026 09:00 | 20 | 73.68 |
| 09/11/2026 09:00 | 4 | 73.68 |
| 09/11/2026 09:00 | 24 | 73.69 |
| 09/11/2026 09:00 | 95 | 73.69 |
| 09/11/2026 09:00 | 4 | 73.69 |
| 09/11/2026 09:00 | 12 | 73.69 |
| 09/11/2026 09:00 | 60 | 73.69 |
| 09/11/2026 09:00 | 68 | 73.69 |
| 09/11/2026 09:00 | 52 | 73.69 |
| 09/11/2026 09:00 | 24 | 73.69 |
| 09/11/2026 09:00 | 80 | 73.70 |
| 09/11/2026 09:00 | 24 | 73.70 |
| 09/11/2026 09:00 | 24 | 73.70 |
| 09/11/2026 09:00 | 24 | 73.70 |
| 09/11/2026 09:00 | 1 | 73.70 |
| 09/11/2026 09:00 | 9 | 73.70 |
| 09/11/2026 09:00 | 9 | 73.70 |
| 09/11/2026 09:00 | 10 | 73.70 |
| 09/11/2026 09:00 | 10 | 73.70 |
| 09/11/2026 09:00 | 2 | 73.70 |
| 09/11/2026 09:00 | 2 | 73.69 |
| 09/11/2026 09:00 | 12 | 73.69 |
| 09/11/2026 09:00 | 19 | 73.69 |
| 09/11/2026 09:00 | 24 | 73.69 |
| 09/11/2026 09:00 | 12 | 73.69 |
| 09/11/2026 09:00 | 8 | 73.69 |
| 09/11/2026 09:00 | 12 | 73.69 |
| 09/11/2026 09:00 | 36 | 73.69 |
| 09/11/2026 09:00 | 113 | 73.69 |
| 09/11/2026 09:00 | 56 | 73.69 |
| 09/11/2026 09:00 | 113 | 73.69 |
| 09/11/2026 09:00 | 56 | 73.69 |
| 09/11/2026 09:00 | 113 | 73.69 |
| 09/11/2026 09:00 | 56 | 73.69 |
| 09/11/2026 09:00 | 161 | 73.69 |
| 09/11/2026 09:00 | 8 | 73.69 |
| 09/11/2026 09:00 | 36 | 73.69 |
| 09/11/2026 09:00 | 12 | 73.69 |
| 09/11/2026 09:00 | 2 | 73.70 |
| 09/11/2026 09:00 | 2 | 73.70 |
| 09/11/2026 09:00 | 3 | 73.70 |
| 09/11/2026 09:00 | 955 | 73.70 |
| 09/11/2026 09:00 | 2 | 73.71 |
| 09/11/2026 09:00 | 9 | 73.71 |
| 09/11/2026 09:00 | 45 | 73.70 |
| 09/11/2026 09:00 | 11 | 73.70 |
| 09/11/2026 09:00 | 2 | 73.72 |
| 09/11/2026 09:00 | 1 | 73.70 |
| 09/11/2026 09:00 | 13 | 73.70 |
| 09/11/2026 09:00 | 13 | 73.70 |
| 09/11/2026 09:00 | 146 | 73.70 |
| 09/11/2026 09:00 | 27 | 73.70 |
| 09/11/2026 09:00 | 42 | 73.70 |
| 09/11/2026 09:00 | 10 | 73.70 |
| 09/11/2026 09:00 | 7 | 73.70 |
| 09/11/2026 09:00 | 185 | 73.70 |
| 09/11/2026 09:00 | 3 | 73.70 |
| 09/11/2026 09:00 | 25 | 73.70 |
| 09/11/2026 09:00 | 9 | 73.70 |
| 09/11/2026 09:00 | 2 | 73.70 |
| 09/11/2026 09:00 | 14 | 73.70 |
| 09/11/2026 09:00 | 13 | 73.70 |
| 09/11/2026 09:00 | 67 | 73.70 |
| 09/11/2026 09:00 | 4423 | 73.70 |
| 09/11/2026 09:00 | 227 | 73.70 |
| 09/11/2026 09:00 | 11 | 73.70 |
| 09/11/2026 09:00 | 1 | 73.70 |
| 09/11/2026 09:00 | 437 | 73.70 |
| 09/11/2026 09:00 | 347 | 73.70 |
| 09/11/2026 09:00 | 3 | 73.70 |
| 09/11/2026 09:00 | 809 | 73.70 |
| 09/11/2026 09:00 | 244 | 73.70 |
| 09/11/2026 09:00 | 17 | 73.70 |
| 09/11/2026 09:00 | 478 | 73.70 |
| 09/11/2026 09:00 | 70 | 73.70 |
| 09/11/2026 09:00 | 554 | 73.70 |
| 09/11/2026 09:00 | 555 | 73.70 |
| 09/11/2026 09:00 | 5 | 73.70 |
| 09/11/2026 09:00 | 249 | 73.70 |
| 09/11/2026 09:00 | 71 | 73.70 |
| 09/11/2026 09:00 | 139 | 73.70 |
| 09/11/2026 09:00 | 20 | 73.70 |
| 09/11/2026 09:00 | 497 | 73.70 |
| 09/11/2026 09:00 | 82 | 73.70 |
| 09/11/2026 09:00 | 446 | 73.70 |
| 09/11/2026 09:00 | 39 | 73.70 |
| 09/11/2026 09:00 | 484 | 73.70 |
| 09/11/2026 09:00 | 1 | 73.70 |
| 09/11/2026 09:00 | 193 | 73.70 |
| 09/11/2026 09:00 | 17 | 73.70 |
| 09/11/2026 09:00 | 7 | 73.70 |
| 09/11/2026 09:00 | 268 | 73.70 |
| 09/11/2026 09:00 | 485 | 73.70 |
| 09/11/2026 09:00 | 197 | 73.70 |
| 09/11/2026 09:00 | 2 | 73.70 |
| 09/11/2026 09:00 | 286 | 73.70 |
| 09/11/2026 09:00 | 523 | 73.70 |
| 09/11/2026 09:00 | 289 | 73.70 |
| 09/11/2026 09:00 | 29 | 73.70 |
| 09/11/2026 09:00 | 167 | 73.70 |
| 09/11/2026 09:00 | 288 | 73.70 |
| 09/11/2026 09:00 | 145 | 73.70 |
| 09/11/2026 09:00 | 128 | 73.70 |
| 09/11/2026 09:00 | 19 | 73.70 |
| 09/11/2026 09:00 | 1 | 73.70 |
| 09/11/2026 09:00 | 561 | 73.70 |
| 09/11/2026 09:00 | 280 | 73.70 |
| 09/11/2026 09:00 | 2 | 73.70 |
| 09/11/2026 09:00 | 5 | 73.70 |
| 09/11/2026 09:00 | 238 | 73.70 |
| 09/11/2026 09:00 | 601 | 73.70 |
| 09/11/2026 09:00 | 54 | 73.70 |
| 09/11/2026 09:00 | 1 | 73.70 |
| 09/11/2026 09:00 | 7 | 73.70 |
| 09/11/2026 09:00 | 14 | 73.70 |
| 09/11/2026 09:00 | 30 | 73.70 |
| 09/11/2026 09:00 | 25 | 73.70 |
| 09/11/2026 09:00 | 172 | 73.70 |
| 09/11/2026 09:00 | 19 | 73.70 |
| 09/11/2026 09:00 | 433 | 73.70 |
| 09/11/2026 09:00 | 1 | 73.70 |
| 09/11/2026 09:00 | 106 | 73.70 |
| 09/11/2026 09:00 | 30 | 73.70 |
| 09/11/2026 09:00 | 11 | 73.70 |
| 09/11/2026 09:00 | 38 | 73.70 |
| 09/11/2026 09:00 | 31 | 73.70 |
| 09/11/2026 09:00 | 12 | 73.70 |
| 09/11/2026 09:00 | 24 | 73.70 |
| 09/11/2026 09:00 | 46 | 73.70 |
| 09/11/2026 09:00 | 2 | 73.70 |
| 09/11/2026 09:00 | 3 | 73.70 |
| 09/11/2026 09:00 | 32 | 73.70 |
| 09/11/2026 09:00 | 41 | 73.70 |
| 09/11/2026 09:00 | 20 | 73.70 |
| 09/11/2026 09:00 | 5 | 73.70 |
| 09/11/2026 09:00 | 9 | 73.70 |
| 09/11/2026 09:00 | 18 | 73.70 |
| 09/11/2026 09:00 | 31 | 73.70 |
| 09/11/2026 09:00 | 25 | 73.70 |
| 09/11/2026 09:00 | 190 | 73.70 |
| 09/11/2026 09:00 | 12 | 73.70 |
| 09/11/2026 09:00 | 4 | 73.70 |
| 09/11/2026 09:00 | 50 | 73.70 |
| 09/11/2026 09:00 | 127 | 73.70 |
| 09/11/2026 09:00 | 35 | 73.70 |
| 09/11/2026 09:00 | 10 | 73.70 |
| 09/11/2026 09:00 | 13 | 73.70 |
| 09/11/2026 09:00 | 13 | 73.70 |
| 09/11/2026 09:00 | 59 | 73.70 |
| 09/11/2026 09:00 | 12 | 73.70 |
| 09/11/2026 09:00 | 7 | 73.70 |
| 09/11/2026 09:00 | 1 | 73.70 |
| 09/11/2026 09:00 | 2 | 73.70 |
| 09/11/2026 09:00 | 36 | 73.70 |
| 09/11/2026 09:00 | 102 | 73.70 |
| 09/11/2026 09:00 | 42 | 73.70 |
| 09/11/2026 09:00 | 30 | 73.70 |
| 09/11/2026 09:00 | 41 | 73.70 |
| 09/11/2026 09:00 | 50 | 73.70 |
| 09/11/2026 09:00 | 4 | 73.70 |
| 09/11/2026 09:00 | 12 | 73.70 |
| 09/11/2026 09:00 | 5 | 73.70 |
| 09/11/2026 09:00 | 4 | 73.70 |
| 09/11/2026 09:00 | 28 | 73.70 |
| 09/11/2026 09:00 | 2 | 73.70 |
| 09/11/2026 09:00 | 278 | 73.70 |
| 09/11/2026 09:00 | 84 | 73.70 |
| 09/11/2026 09:00 | 36 | 73.70 |
| 09/11/2026 09:00 | 128 | 73.70 |
| 09/11/2026 09:00 | 27 | 73.70 |
| 09/11/2026 09:00 | 3 | 73.70 |
| 09/11/2026 09:00 | 21 | 73.70 |
| 09/11/2026 09:00 | 1 | 73.70 |
| 09/11/2026 09:00 | 10 | 73.70 |
| 09/11/2026 09:00 | 17 | 73.70 |
| 09/11/2026 09:00 | 41 | 73.70 |
| 09/11/2026 09:00 | 464 | 73.70 |
| 09/11/2026 09:00 | 707 | 73.70 |
| 09/11/2026 09:00 | 40 | 73.70 |
| 09/11/2026 09:00 | 85 | 73.70 |
| 09/11/2026 09:00 | 491 | 73.70 |
| 09/11/2026 09:00 | 4 | 73.70 |
| 09/11/2026 09:00 | 716 | 73.70 |
| 09/11/2026 09:00 | 7 | 73.70 |
| 09/11/2026 09:00 | 9 | 73.70 |
| 09/11/2026 09:00 | 14 | 73.70 |
| 09/11/2026 09:00 | 5 | 73.70 |
| 09/11/2026 09:00 | 70 | 73.70 |
| 09/11/2026 09:00 | 18 | 73.70 |
| 09/11/2026 09:00 | 7 | 73.70 |
| 09/11/2026 09:00 | 5 | 73.70 |
| 09/11/2026 09:00 | 20 | 73.70 |
| 09/11/2026 09:00 | 1 | 73.70 |
| 09/11/2026 09:00 | 13 | 73.70 |
| 09/11/2026 09:00 | 84 | 73.70 |
| 09/11/2026 09:00 | 103 | 73.70 |
| 09/11/2026 09:00 | 67 | 73.70 |
| 09/11/2026 09:00 | 67 | 73.70 |
| 09/11/2026 09:00 | 5 | 73.70 |
| 09/11/2026 09:00 | 14 | 73.70 |
| 09/11/2026 09:00 | 43 | 73.70 |
| 09/11/2026 09:00 | 5 | 73.70 |
| 09/11/2026 09:00 | 19 | 73.70 |
| 09/11/2026 09:00 | 11 | 73.70 |
| 09/11/2026 09:00 | 114 | 73.70 |
| 09/11/2026 09:00 | 474 | 73.70 |
| 09/11/2026 09:00 | 562 | 73.70 |
| 09/11/2026 09:00 | 22 | 73.70 |
| 09/11/2026 09:00 | 25 | 73.70 |
| 09/11/2026 09:00 | 1 | 73.70 |
| 09/11/2026 09:00 | 120 | 73.70 |
| 09/11/2026 09:00 | 4 | 73.70 |
| 09/11/2026 09:00 | 30 | 73.70 |
| 09/11/2026 09:00 | 969 | 73.70 |
| 09/11/2026 09:00 | 74 | 73.70 |
| 09/11/2026 09:00 | 73 | 73.70 |
| 09/11/2026 09:00 | 2 | 73.70 |
| 09/11/2026 09:00 | 5 | 73.70 |
| 09/11/2026 09:00 | 1 | 73.70 |
| 09/11/2026 09:00 | 22 | 73.70 |
| 09/11/2026 09:00 | 8 | 73.70 |
| 09/11/2026 09:00 | 5 | 73.70 |
| 09/11/2026 09:00 | 2 | 73.70 |
| 09/11/2026 09:00 | 10 | 73.70 |
| 09/11/2026 09:00 | 10 | 73.70 |
| 09/11/2026 09:00 | 67 | 73.70 |
| 09/11/2026 09:00 | 6 | 73.70 |
| 09/11/2026 09:00 | 2 | 73.70 |
| 09/11/2026 09:00 | 1 | 73.70 |
| 09/11/2026 09:00 | 1 | 73.70 |
| 09/11/2026 09:00 | 2 | 73.70 |
| 09/11/2026 09:00 | 5 | 73.70 |
| 09/11/2026 09:00 | 2 | 73.70 |
| 09/11/2026 09:00 | 1 | 73.70 |
| 09/11/2026 09:00 | 1 | 73.70 |
| 09/11/2026 09:00 | 5 | 73.70 |