Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
96.00
-3.72
(
-3.73% )
|
-
|
- |
-
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:39 | 9500 | 96.00 |
| 04/04/2025 17:39 | 11 | 96.00 |
| 04/04/2025 17:39 | 10 | 96.00 |
| 04/04/2025 17:39 | 10 | 96.00 |
| 04/04/2025 17:39 | 34 | 96.00 |
| 04/04/2025 17:37 | 166 | 96.00 |
| 04/04/2025 17:37 | 14 | 96.00 |
| 04/04/2025 17:37 | 5 | 96.00 |
| 04/04/2025 17:37 | 7 | 96.00 |
| 04/04/2025 17:37 | 1 | 96.00 |
| 04/04/2025 17:37 | 3 | 96.00 |
| 04/04/2025 17:37 | 226 | 96.00 |
| 04/04/2025 17:37 | 422 | 96.00 |
| 04/04/2025 17:35 | 132 | 96.00 |
| 04/04/2025 17:35 | 4 | 96.00 |
| 04/04/2025 17:35 | 20 | 96.00 |
| 04/04/2025 17:35 | 20 | 96.00 |
| 04/04/2025 17:35 | 2 | 96.00 |
| 04/04/2025 17:35 | 12 | 96.00 |
| 04/04/2025 17:35 | 1 | 96.00 |
| 04/04/2025 17:35 | 50 | 96.00 |
| 04/04/2025 17:35 | 5 | 96.00 |
| 04/04/2025 17:35 | 31 | 96.00 |
| 04/04/2025 17:35 | 5 | 96.00 |
| 04/04/2025 17:35 | 34 | 96.00 |
| 04/04/2025 17:35 | 66 | 96.00 |
| 04/04/2025 17:35 | 3 | 96.00 |
| 04/04/2025 17:35 | 300 | 96.00 |
| 04/04/2025 17:35 | 33 | 96.00 |
| 04/04/2025 17:35 | 50 | 96.00 |
| 04/04/2025 17:35 | 2490 | 96.00 |
| 04/04/2025 17:35 | 416 | 96.00 |
| 04/04/2025 17:35 | 25 | 96.00 |
| 04/04/2025 17:35 | 1121 | 96.00 |
| 04/04/2025 17:35 | 300 | 96.00 |
| 04/04/2025 17:35 | 525 | 96.00 |
| 04/04/2025 17:35 | 376 | 96.00 |
| 04/04/2025 17:35 | 326 | 96.00 |
| 04/04/2025 17:35 | 1051 | 96.00 |
| 04/04/2025 17:35 | 25 | 96.00 |
| 04/04/2025 17:35 | 1059 | 96.00 |
| 04/04/2025 17:35 | 1354 | 96.00 |
| 04/04/2025 17:35 | 1718 | 96.00 |
| 04/04/2025 17:35 | 2838 | 96.00 |
| 04/04/2025 17:35 | 2210 | 96.00 |
| 04/04/2025 17:35 | 1950 | 96.00 |
| 04/04/2025 17:35 | 1469 | 96.00 |
| 04/04/2025 17:35 | 23 | 96.00 |
| 04/04/2025 17:35 | 75 | 96.00 |
| 04/04/2025 17:35 | 7947 | 96.00 |
| 04/04/2025 17:35 | 1625 | 96.00 |
| 04/04/2025 17:35 | 330 | 96.00 |
| 04/04/2025 17:35 | 970 | 96.00 |
| 04/04/2025 17:35 | 6115 | 96.00 |
| 04/04/2025 17:35 | 1625 | 96.00 |
| 04/04/2025 17:35 | 629 | 96.00 |
| 04/04/2025 17:35 | 2042 | 96.00 |
| 04/04/2025 17:35 | 10 | 96.00 |
| 04/04/2025 17:35 | 5330 | 96.00 |
| 04/04/2025 17:35 | 623 | 96.00 |
| 04/04/2025 17:35 | 362 | 96.00 |
| 04/04/2025 17:35 | 2 | 96.00 |
| 04/04/2025 17:35 | 624 | 96.00 |
| 04/04/2025 17:35 | 4421 | 96.00 |
| 04/04/2025 17:35 | 1736 | 96.00 |
| 04/04/2025 17:35 | 3176 | 96.00 |
| 04/04/2025 17:35 | 314 | 96.00 |
| 04/04/2025 17:35 | 880 | 96.00 |
| 04/04/2025 17:35 | 887 | 96.00 |
| 04/04/2025 17:35 | 606 | 96.00 |
| 04/04/2025 17:35 | 748 | 96.00 |
| 04/04/2025 17:35 | 50 | 96.00 |
| 04/04/2025 17:35 | 8219 | 96.00 |
| 04/04/2025 17:35 | 2283 | 96.00 |
| 04/04/2025 17:35 | 4436 | 96.00 |
| 04/04/2025 17:35 | 25 | 96.00 |
| 04/04/2025 17:35 | 210 | 96.00 |
| 04/04/2025 17:35 | 34 | 96.00 |
| 04/04/2025 17:35 | 554 | 96.00 |
| 04/04/2025 17:35 | 311 | 96.00 |
| 04/04/2025 17:35 | 28 | 96.00 |
| 04/04/2025 17:35 | 273 | 96.00 |
| 04/04/2025 17:35 | 311 | 96.00 |
| 04/04/2025 17:35 | 4135 | 96.00 |
| 04/04/2025 17:35 | 81 | 96.00 |
| 04/04/2025 17:35 | 4244 | 96.00 |
| 04/04/2025 17:35 | 1768 | 96.00 |
| 04/04/2025 17:35 | 6087 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 408 | 96.00 |
| 04/04/2025 17:35 | 746 | 96.00 |
| 04/04/2025 17:35 | 198 | 96.00 |
| 04/04/2025 17:35 | 2194 | 96.00 |
| 04/04/2025 17:35 | 2025 | 96.00 |
| 04/04/2025 17:35 | 4254 | 96.00 |
| 04/04/2025 17:35 | 249 | 96.00 |
| 04/04/2025 17:35 | 312 | 96.00 |
| 04/04/2025 17:35 | 197 | 96.00 |
| 04/04/2025 17:35 | 1248 | 96.00 |
| 04/04/2025 17:35 | 3165 | 96.00 |
| 04/04/2025 17:35 | 11405 | 96.00 |
| 04/04/2025 17:35 | 9756 | 96.00 |
| 04/04/2025 17:35 | 18434 | 96.00 |
| 04/04/2025 17:35 | 17071 | 96.00 |
| 04/04/2025 17:35 | 1363 | 96.00 |
| 04/04/2025 17:35 | 260 | 96.00 |
| 04/04/2025 17:35 | 28 | 96.00 |
| 04/04/2025 17:35 | 520 | 96.00 |
| 04/04/2025 17:35 | 271 | 96.00 |
| 04/04/2025 17:35 | 38 | 96.00 |
| 04/04/2025 17:35 | 377 | 96.00 |
| 04/04/2025 17:35 | 530 | 96.00 |
| 04/04/2025 17:35 | 195 | 96.00 |
| 04/04/2025 17:35 | 1247 | 96.00 |
| 04/04/2025 17:35 | 933 | 96.00 |
| 04/04/2025 17:35 | 4443 | 96.00 |
| 04/04/2025 17:35 | 1247 | 96.00 |
| 04/04/2025 17:35 | 717 | 96.00 |
| 04/04/2025 17:35 | 1930 | 96.00 |
| 04/04/2025 17:35 | 351 | 96.00 |
| 04/04/2025 17:35 | 671 | 96.00 |
| 04/04/2025 17:35 | 1234 | 96.00 |
| 04/04/2025 17:35 | 3749 | 96.00 |
| 04/04/2025 17:35 | 256 | 96.00 |
| 04/04/2025 17:35 | 17159 | 96.00 |
| 04/04/2025 17:35 | 278 | 96.00 |
| 04/04/2025 17:35 | 553 | 96.00 |
| 04/04/2025 17:35 | 1521 | 96.00 |
| 04/04/2025 17:35 | 1963 | 96.00 |
| 04/04/2025 17:35 | 982 | 96.00 |
| 04/04/2025 17:35 | 20759 | 96.00 |
| 04/04/2025 17:35 | 6630 | 96.00 |
| 04/04/2025 17:35 | 417 | 96.00 |
| 04/04/2025 17:35 | 2000 | 96.00 |
| 04/04/2025 17:35 | 3223 | 96.00 |
| 04/04/2025 17:35 | 180 | 96.00 |
| 04/04/2025 17:35 | 257 | 96.00 |
| 04/04/2025 17:35 | 557 | 96.00 |
| 04/04/2025 17:35 | 2651 | 96.00 |
| 04/04/2025 17:35 | 1566 | 96.00 |
| 04/04/2025 17:35 | 1332 | 96.00 |
| 04/04/2025 17:35 | 337 | 96.00 |
| 04/04/2025 17:35 | 25 | 96.00 |
| 04/04/2025 17:35 | 4213 | 96.00 |
| 04/04/2025 17:35 | 291 | 96.00 |
| 04/04/2025 17:35 | 295 | 96.00 |
| 04/04/2025 17:35 | 5463 | 96.00 |
| 04/04/2025 17:35 | 505 | 96.00 |
| 04/04/2025 17:35 | 505 | 96.00 |
| 04/04/2025 17:35 | 505 | 96.00 |
| 04/04/2025 17:35 | 505 | 96.00 |
| 04/04/2025 17:35 | 1947 | 96.00 |
| 04/04/2025 17:35 | 1710 | 96.00 |
| 04/04/2025 17:35 | 5703 | 96.00 |
| 04/04/2025 17:35 | 298 | 96.00 |
| 04/04/2025 17:35 | 1350 | 96.00 |
| 04/04/2025 17:35 | 884 | 96.00 |
| 04/04/2025 17:35 | 877 | 96.00 |
| 04/04/2025 17:35 | 372 | 96.00 |
| 04/04/2025 17:35 | 744 | 96.00 |
| 04/04/2025 17:35 | 1470 | 96.00 |
| 04/04/2025 17:35 | 101 | 96.00 |
| 04/04/2025 17:35 | 171 | 96.00 |
| 04/04/2025 17:35 | 1695 | 96.00 |
| 04/04/2025 17:35 | 1755 | 96.00 |
| 04/04/2025 17:35 | 748 | 96.00 |
| 04/04/2025 17:35 | 40 | 96.00 |
| 04/04/2025 17:35 | 4635 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 220 | 96.00 |
| 04/04/2025 17:35 | 3561 | 96.00 |
| 04/04/2025 17:35 | 3591 | 96.00 |
| 04/04/2025 17:35 | 10 | 96.00 |
| 04/04/2025 17:35 | 28 | 96.00 |
| 04/04/2025 17:35 | 527 | 96.00 |
| 04/04/2025 17:35 | 140 | 96.00 |
| 04/04/2025 17:35 | 879 | 96.00 |
| 04/04/2025 17:35 | 574 | 96.00 |
| 04/04/2025 17:35 | 2264 | 96.00 |
| 04/04/2025 17:35 | 1996 | 96.00 |
| 04/04/2025 17:35 | 4206 | 96.00 |
| 04/04/2025 17:35 | 5289 | 96.00 |
| 04/04/2025 17:35 | 259 | 96.00 |
| 04/04/2025 17:35 | 55 | 96.00 |
| 04/04/2025 17:35 | 4206 | 96.00 |
| 04/04/2025 17:35 | 4242 | 96.00 |
| 04/04/2025 17:35 | 2176 | 96.00 |
| 04/04/2025 17:35 | 744 | 96.00 |
| 04/04/2025 17:35 | 453 | 96.00 |
| 04/04/2025 17:35 | 1243 | 96.00 |
| 04/04/2025 17:35 | 33 | 96.00 |
| 04/04/2025 17:35 | 2925 | 96.00 |
| 04/04/2025 17:35 | 4070 | 96.00 |
| 04/04/2025 17:35 | 7614 | 96.00 |
| 04/04/2025 17:35 | 10764 | 96.00 |
| 04/04/2025 17:35 | 15731 | 96.00 |
| 04/04/2025 17:35 | 2647 | 96.00 |
| 04/04/2025 17:35 | 11088 | 96.00 |
| 04/04/2025 17:35 | 3134 | 96.00 |
| 04/04/2025 17:35 | 6406 | 96.00 |
| 04/04/2025 17:35 | 8776 | 96.00 |
| 04/04/2025 17:35 | 9602 | 96.00 |
| 04/04/2025 17:35 | 25 | 96.00 |
| 04/04/2025 17:35 | 1268 | 96.00 |
| 04/04/2025 17:35 | 740 | 96.00 |
| 04/04/2025 17:35 | 6077 | 96.00 |
| 04/04/2025 17:35 | 4286 | 96.00 |
| 04/04/2025 17:35 | 28 | 96.00 |
| 04/04/2025 17:35 | 4200 | 96.00 |
| 04/04/2025 17:35 | 2358 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 738 | 96.00 |
| 04/04/2025 17:35 | 136 | 96.00 |
| 04/04/2025 17:35 | 28 | 96.00 |
| 04/04/2025 17:35 | 1896 | 96.00 |
| 04/04/2025 17:35 | 3341 | 96.00 |
| 04/04/2025 17:35 | 7051 | 96.00 |
| 04/04/2025 17:35 | 735 | 96.00 |
| 04/04/2025 17:35 | 25 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 643 | 96.00 |
| 04/04/2025 17:35 | 736 | 96.00 |
| 04/04/2025 17:35 | 28 | 96.00 |
| 04/04/2025 17:35 | 20786 | 96.00 |
| 04/04/2025 17:35 | 733 | 96.00 |
| 04/04/2025 17:35 | 28 | 96.00 |
| 04/04/2025 17:35 | 731 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 25 | 96.00 |
| 04/04/2025 17:35 | 729 | 96.00 |
| 04/04/2025 17:35 | 136 | 96.00 |
| 04/04/2025 17:35 | 762 | 96.00 |
| 04/04/2025 17:35 | 729 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 729 | 96.00 |
| 04/04/2025 17:35 | 8103 | 96.00 |
| 04/04/2025 17:35 | 728 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 727 | 96.00 |
| 04/04/2025 17:35 | 40 | 96.00 |
| 04/04/2025 17:35 | 765 | 96.00 |
| 04/04/2025 17:35 | 727 | 96.00 |
| 04/04/2025 17:35 | 1117 | 96.00 |
| 04/04/2025 17:35 | 729 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 729 | 96.00 |
| 04/04/2025 17:35 | 730 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 731 | 96.00 |
| 04/04/2025 17:35 | 3391 | 96.00 |
| 04/04/2025 17:35 | 3391 | 96.00 |
| 04/04/2025 17:35 | 3198 | 96.00 |
| 04/04/2025 17:35 | 193 | 96.00 |
| 04/04/2025 17:35 | 47 | 96.00 |
| 04/04/2025 17:35 | 3575 | 96.00 |
| 04/04/2025 17:35 | 2026 | 96.00 |
| 04/04/2025 17:35 | 2432 | 96.00 |
| 04/04/2025 17:35 | 734 | 96.00 |
| 04/04/2025 17:35 | 13811 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 1263 | 96.00 |
| 04/04/2025 17:35 | 1263 | 96.00 |
| 04/04/2025 17:35 | 1263 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 3508 | 96.00 |
| 04/04/2025 17:35 | 3374 | 96.00 |
| 04/04/2025 17:35 | 3273 | 96.00 |
| 04/04/2025 17:35 | 7442 | 96.00 |
| 04/04/2025 17:35 | 5919 | 96.00 |
| 04/04/2025 17:35 | 3273 | 96.00 |
| 04/04/2025 17:35 | 98 | 96.00 |
| 04/04/2025 17:35 | 14 | 96.00 |
| 04/04/2025 17:35 | 3374 | 96.00 |
| 04/04/2025 17:35 | 34334 | 96.00 |
| 04/04/2025 17:35 | 4966 | 96.00 |
| 04/04/2025 17:35 | 7085 | 96.00 |
| 04/04/2025 17:35 | 3240 | 96.00 |
| 04/04/2025 17:35 | 13091 | 96.00 |
| 04/04/2025 17:35 | 3407 | 96.00 |
| 04/04/2025 17:35 | 3542 | 96.00 |
| 04/04/2025 17:35 | 3508 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 7471 | 96.00 |
| 04/04/2025 17:35 | 6563 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 234 | 96.00 |
| 04/04/2025 17:35 | 534 | 96.00 |
| 04/04/2025 17:35 | 534 | 96.00 |
| 04/04/2025 17:35 | 534 | 96.00 |
| 04/04/2025 17:35 | 1221 | 96.00 |
| 04/04/2025 17:35 | 1381 | 96.00 |
| 04/04/2025 17:35 | 10097 | 96.00 |
| 04/04/2025 17:35 | 580 | 96.00 |
| 04/04/2025 17:35 | 1 | 96.00 |
| 04/04/2025 17:35 | 4506 | 96.00 |
| 04/04/2025 17:35 | 57 | 96.00 |
| 04/04/2025 17:35 | 904 | 96.00 |
| 04/04/2025 17:35 | 9 | 96.00 |
| 04/04/2025 17:35 | 70 | 96.00 |
| 04/04/2025 17:35 | 2564 | 96.00 |
| 04/04/2025 17:35 | 2169 | 96.00 |
| 04/04/2025 17:35 | 222 | 96.00 |
| 04/04/2025 17:35 | 1846 | 96.00 |
| 04/04/2025 17:35 | 182 | 96.00 |
| 04/04/2025 17:35 | 4171 | 96.00 |
| 04/04/2025 17:35 | 2076 | 96.00 |
| 04/04/2025 17:35 | 1595 | 96.00 |
| 04/04/2025 17:35 | 39298 | 96.00 |
| 04/04/2025 17:35 | 31 | 96.00 |
| 04/04/2025 17:35 | 6023 | 96.00 |
| 04/04/2025 17:35 | 1429 | 96.00 |
| 04/04/2025 17:35 | 16164 | 96.00 |
| 04/04/2025 17:35 | 1100 | 96.00 |
| 04/04/2025 17:35 | 11742 | 96.00 |
| 04/04/2025 17:35 | 268 | 96.00 |
| 04/04/2025 17:35 | 500 | 96.00 |
| 04/04/2025 17:35 | 5825 | 96.00 |
| 04/04/2025 17:35 | 1893 | 96.00 |
| 04/04/2025 17:35 | 1429 | 96.00 |
| 04/04/2025 17:35 | 518 | 96.00 |
| 04/04/2025 17:35 | 300 | 96.00 |
| 04/04/2025 17:35 | 609 | 96.00 |
| 04/04/2025 17:35 | 5739 | 96.00 |
| 04/04/2025 17:35 | 15870 | 96.00 |
| 04/04/2025 17:35 | 7084 | 96.00 |
| 04/04/2025 17:35 | 738 | 96.00 |
| 04/04/2025 17:35 | 29 | 96.00 |
| 04/04/2025 17:35 | 31 | 96.00 |
| 04/04/2025 17:35 | 520 | 96.00 |
| 04/04/2025 17:35 | 3171 | 96.00 |
| 04/04/2025 17:35 | 1905 | 96.00 |
| 04/04/2025 17:35 | 1861 | 96.00 |
| 04/04/2025 17:35 | 5195 | 96.00 |
| 04/04/2025 17:35 | 11 | 96.00 |
| 04/04/2025 17:35 | 1672 | 96.00 |
| 04/04/2025 17:35 | 7986 | 96.00 |
| 04/04/2025 17:35 | 3773 | 96.00 |
| 04/04/2025 17:35 | 5121 | 96.00 |
| 04/04/2025 17:35 | 6 | 96.00 |
| 04/04/2025 17:35 | 324 | 96.00 |
| 04/04/2025 17:35 | 27 | 96.00 |
| 04/04/2025 17:35 | 228 | 96.00 |
| 04/04/2025 17:35 | 1273 | 96.00 |
| 04/04/2025 17:35 | 871 | 96.00 |
| 04/04/2025 17:35 | 609 | 96.00 |
| 04/04/2025 17:35 | 434 | 96.00 |
| 04/04/2025 17:35 | 29 | 96.00 |
| 04/04/2025 17:35 | 10446 | 96.00 |
| 04/04/2025 17:35 | 2 | 96.00 |
| 04/04/2025 17:35 | 5934 | 96.00 |
| 04/04/2025 17:35 | 19968 | 96.00 |
| 04/04/2025 17:35 | 659 | 96.00 |
| 04/04/2025 17:35 | 37 | 96.00 |
| 04/04/2025 17:35 | 1542 | 96.00 |
| 04/04/2025 17:35 | 3 | 96.00 |
| 04/04/2025 17:35 | 3281 | 96.00 |
| 04/04/2025 17:35 | 144 | 96.00 |
| 04/04/2025 17:35 | 1526 | 96.00 |
| 04/04/2025 17:35 | 503 | 96.00 |
| 04/04/2025 17:35 | 81 | 96.00 |
| 04/04/2025 17:35 | 2083 | 96.00 |
| 04/04/2025 17:35 | 1 | 96.00 |
| 04/04/2025 17:35 | 572 | 96.00 |
| 04/04/2025 17:35 | 460 | 96.00 |
| 04/04/2025 17:35 | 87 | 96.00 |
| 04/04/2025 17:35 | 9935 | 96.00 |
| 04/04/2025 17:35 | 2580 | 96.00 |
| 04/04/2025 17:35 | 2 | 96.00 |
| 04/04/2025 17:35 | 52 | 96.00 |
| 04/04/2025 17:35 | 18915 | 96.00 |
| 04/04/2025 17:35 | 419 | 96.00 |
| 04/04/2025 17:35 | 250 | 96.00 |
| 04/04/2025 17:35 | 296 | 96.00 |
| 04/04/2025 17:35 | 54 | 96.00 |
| 04/04/2025 17:35 | 12 | 96.00 |
| 04/04/2025 17:35 | 204 | 96.00 |
| 04/04/2025 17:35 | 113 | 96.00 |
| 04/04/2025 17:35 | 70 | 96.00 |
| 04/04/2025 17:35 | 204 | 96.00 |
| 04/04/2025 17:35 | 4275 | 96.00 |
| 04/04/2025 17:35 | 270 | 96.00 |
| 04/04/2025 17:35 | 3460 | 96.00 |
| 04/04/2025 17:35 | 262 | 96.00 |
| 04/04/2025 17:35 | 16932 | 96.00 |
| 04/04/2025 17:35 | 8169 | 96.00 |
| 04/04/2025 17:35 | 9 | 96.00 |
| 04/04/2025 17:35 | 7 | 96.00 |
| 04/04/2025 17:35 | 186 | 96.00 |
| 04/04/2025 17:35 | 27 | 96.00 |
| 04/04/2025 17:35 | 1525 | 96.00 |
| 04/04/2025 17:35 | 2100 | 96.00 |
| 04/04/2025 17:35 | 435 | 96.00 |
| 04/04/2025 17:35 | 38798 | 96.00 |
| 04/04/2025 17:35 | 33738 | 96.00 |
| 04/04/2025 17:35 | 72 | 96.00 |
| 04/04/2025 17:35 | 9207 | 96.00 |
| 04/04/2025 17:35 | 8298 | 96.00 |
| 04/04/2025 17:35 | 115 | 96.00 |
| 04/04/2025 17:35 | 1 | 96.00 |
| 04/04/2025 17:35 | 2393 | 96.00 |
| 04/04/2025 17:35 | 1884 | 96.00 |
| 04/04/2025 17:35 | 5567 | 96.00 |
| 04/04/2025 17:35 | 4833 | 96.00 |
| 04/04/2025 17:35 | 3697 | 96.00 |
| 04/04/2025 17:35 | 665 | 96.00 |
| 04/04/2025 17:35 | 223 | 96.00 |
| 04/04/2025 17:35 | 6797 | 96.00 |
| 04/04/2025 17:35 | 5532 | 96.00 |
| 04/04/2025 17:35 | 270 | 96.00 |
| 04/04/2025 17:35 | 1218 | 96.00 |
| 04/04/2025 17:35 | 7020 | 96.00 |
| 04/04/2025 17:35 | 8631 | 96.00 |
| 04/04/2025 17:35 | 802 | 96.00 |
| 04/04/2025 17:35 | 336 | 96.00 |
| 04/04/2025 17:35 | 2198 | 96.00 |
| 04/04/2025 17:35 | 813 | 96.00 |
| 04/04/2025 17:35 | 438 | 96.00 |
| 04/04/2025 17:35 | 20662 | 96.00 |
| 04/04/2025 17:35 | 8784 | 96.00 |
| 04/04/2025 17:35 | 186 | 96.00 |
| 04/04/2025 17:35 | 6 | 96.00 |
| 04/04/2025 17:35 | 4489 | 96.00 |
| 04/04/2025 17:35 | 900 | 96.00 |
| 04/04/2025 17:35 | 953 | 96.00 |
| 04/04/2025 17:35 | 11 | 96.00 |
| 04/04/2025 17:35 | 11 | 96.00 |
| 04/04/2025 17:35 | 33 | 96.00 |
| 04/04/2025 17:35 | 3337 | 96.00 |
| 04/04/2025 17:35 | 172 | 96.00 |
| 04/04/2025 17:35 | 173 | 96.00 |
| 04/04/2025 17:35 | 519 | 96.00 |
| 04/04/2025 17:35 | 37501 | 96.00 |
| 04/04/2025 17:35 | 1447 | 96.00 |
| 04/04/2025 17:35 | 1638 | 96.00 |
| 04/04/2025 17:35 | 40000 | 96.00 |
| 04/04/2025 17:35 | 43864 | 96.00 |
| 04/04/2025 17:35 | 5123 | 96.00 |
| 04/04/2025 17:35 | 198 | 96.00 |
| 04/04/2025 17:35 | 2218 | 96.00 |
| 04/04/2025 17:35 | 2219 | 96.00 |
| 04/04/2025 17:35 | 6656 | 96.00 |
| 04/04/2025 17:35 | 1646 | 96.00 |
| 04/04/2025 17:35 | 2750 | 96.00 |
| 04/04/2025 17:35 | 1447 | 96.00 |
| 04/04/2025 17:35 | 33304 | 96.00 |
| 04/04/2025 17:35 | 2452 | 96.00 |
| 04/04/2025 17:35 | 230 | 96.00 |
| 04/04/2025 17:35 | 6636 | 96.00 |
| 04/04/2025 17:35 | 2962 | 96.00 |
| 04/04/2025 17:35 | 2232 | 96.00 |
| 04/04/2025 17:35 | 7 | 96.00 |
| 04/04/2025 17:35 | 471 | 96.00 |
| 04/04/2025 17:35 | 450 | 96.00 |
| 04/04/2025 17:35 | 2380 | 96.00 |
| 04/04/2025 17:35 | 60 | 96.00 |
| 04/04/2025 17:35 | 646 | 96.00 |
| 04/04/2025 17:35 | 25 | 96.00 |
| 04/04/2025 17:35 | 225 | 96.00 |
| 04/04/2025 17:35 | 49 | 96.00 |
| 04/04/2025 17:35 | 83 | 96.00 |
| 04/04/2025 17:35 | 666 | 96.00 |
| 04/04/2025 17:35 | 565 | 96.00 |
| 04/04/2025 17:35 | 1847 | 96.00 |
| 04/04/2025 17:35 | 52 | 96.00 |
| 04/04/2025 17:35 | 3002 | 96.00 |
| 04/04/2025 17:35 | 15383 | 96.00 |
| 04/04/2025 17:35 | 6460 | 96.00 |
| 04/04/2025 17:35 | 1260 | 96.00 |
| 04/04/2025 17:35 | 5830 | 96.00 |
| 04/04/2025 17:35 | 2961 | 96.00 |
| 04/04/2025 17:35 | 3499 | 96.00 |
| 04/04/2025 17:35 | 8405 | 96.00 |
| 04/04/2025 17:35 | 4515 | 96.00 |
| 04/04/2025 17:35 | 6460 | 96.00 |
| 04/04/2025 17:35 | 199 | 96.00 |
| 04/04/2025 17:35 | 262 | 96.00 |
| 04/04/2025 17:35 | 46 | 96.00 |
| 04/04/2025 17:35 | 65 | 96.00 |
| 04/04/2025 17:35 | 92 | 96.00 |
| 04/04/2025 17:35 | 265 | 96.00 |
| 04/04/2025 17:35 | 3103 | 96.00 |
| 04/04/2025 17:35 | 2005 | 96.00 |
| 04/04/2025 17:35 | 113 | 96.00 |
| 04/04/2025 17:35 | 357 | 96.00 |
| 04/04/2025 17:35 | 41 | 96.00 |
| 04/04/2025 17:35 | 6066 | 96.00 |
| 04/04/2025 17:35 | 44 | 96.00 |
| 04/04/2025 17:35 | 394 | 96.00 |
| 04/04/2025 17:35 | 433 | 96.00 |
| 04/04/2025 17:35 | 20715 | 96.00 |
| 04/04/2025 17:35 | 12330 | 96.00 |
| 04/04/2025 17:35 | 1498 | 96.00 |
| 04/04/2025 17:35 | 1405 | 96.00 |
| 04/04/2025 17:35 | 2082 | 96.00 |
| 04/04/2025 17:35 | 1751 | 96.00 |
| 04/04/2025 17:35 | 1015 | 96.00 |
| 04/04/2025 17:35 | 10614 | 96.00 |
| 04/04/2025 17:35 | 1876 | 96.00 |
| 04/04/2025 17:35 | 2530 | 96.00 |
| 04/04/2025 17:35 | 8820 | 96.00 |
| 04/04/2025 17:35 | 8049 | 96.00 |
| 04/04/2025 17:35 | 2926 | 96.00 |
| 04/04/2025 17:35 | 3768 | 96.00 |
| 04/04/2025 17:35 | 38728 | 96.00 |
| 04/04/2025 17:35 | 6365 | 96.00 |
| 04/04/2025 17:35 | 3 | 96.00 |
| 04/04/2025 17:35 | 1975 | 96.00 |
| 04/04/2025 17:35 | 4421 | 96.00 |
| 04/04/2025 17:35 | 1414 | 96.00 |
| 04/04/2025 17:35 | 6995 | 96.00 |
| 04/04/2025 17:35 | 15383 | 96.00 |
| 04/04/2025 17:35 | 1 | 96.00 |
| 04/04/2025 17:35 | 72 | 96.00 |
| 04/04/2025 17:35 | 120 | 96.00 |
| 04/04/2025 17:35 | 122 | 96.00 |
| 04/04/2025 17:35 | 55 | 96.00 |
| 04/04/2025 17:35 | 3939 | 96.00 |
| 04/04/2025 17:35 | 30 | 96.00 |
| 04/04/2025 17:35 | 814 | 96.00 |
| 04/04/2025 17:35 | 8183 | 96.00 |
| 04/04/2025 17:35 | 903 | 96.00 |
| 04/04/2025 17:35 | 615 | 96.00 |
| 04/04/2025 17:35 | 25 | 96.00 |
| 04/04/2025 17:35 | 1697 | 96.00 |
| 04/04/2025 17:35 | 2000 | 96.00 |
| 04/04/2025 17:35 | 2150 | 96.00 |
| 04/04/2025 17:35 | 34 | 96.00 |
| 04/04/2025 17:35 | 273 | 96.00 |
| 04/04/2025 17:35 | 1080 | 96.00 |
| 04/04/2025 17:35 | 550 | 96.00 |
| 04/04/2025 17:35 | 49 | 96.00 |
| 04/04/2025 17:35 | 616 | 96.00 |
| 04/04/2025 17:35 | 129 | 96.00 |
| 04/04/2025 17:35 | 72 | 96.00 |
| 04/04/2025 17:35 | 656 | 96.00 |
| 04/04/2025 17:35 | 173 | 96.00 |
| 04/04/2025 17:35 | 917 | 96.00 |
| 04/04/2025 17:35 | 2192 | 96.00 |
| 04/04/2025 17:35 | 886 | 96.00 |
| 04/04/2025 17:35 | 3315 | 96.00 |
| 04/04/2025 17:35 | 93 | 96.00 |
| 04/04/2025 17:35 | 200 | 96.00 |
| 04/04/2025 17:35 | 1056 | 96.00 |
| 04/04/2025 17:35 | 976 | 96.00 |
| 04/04/2025 17:35 | 1717 | 96.00 |
| 04/04/2025 17:35 | 4 | 96.00 |
| 04/04/2025 17:35 | 5299 | 96.00 |
| 04/04/2025 17:35 | 357 | 96.00 |
| 04/04/2025 17:35 | 5 | 96.00 |
| 04/04/2025 17:35 | 523 | 96.00 |
| 04/04/2025 17:35 | 17011 | 96.00 |
| 04/04/2025 17:35 | 170 | 96.00 |
| 04/04/2025 17:35 | 757 | 96.00 |
| 04/04/2025 17:35 | 21147 | 96.00 |
| 04/04/2025 17:35 | 204 | 96.00 |
| 04/04/2025 17:35 | 6463 | 96.00 |
| 04/04/2025 17:35 | 12792 | 96.00 |
| 04/04/2025 17:35 | 718 | 96.00 |
| 04/04/2025 17:35 | 64 | 96.00 |
| 04/04/2025 17:35 | 64 | 96.00 |
| 04/04/2025 17:35 | 8432 | 96.00 |
| 04/04/2025 17:35 | 4084 | 96.00 |
| 04/04/2025 17:35 | 857 | 96.00 |
| 04/04/2025 17:35 | 5916 | 96.00 |
| 04/04/2025 17:35 | 1564 | 96.00 |
| 04/04/2025 17:35 | 2316 | 96.00 |
| 04/04/2025 17:35 | 11303 | 96.00 |
| 04/04/2025 17:35 | 15120 | 96.00 |
| 04/04/2025 17:35 | 408 | 96.00 |
| 04/04/2025 17:35 | 21483 | 96.00 |
| 04/04/2025 17:35 | 26 | 96.00 |
| 04/04/2025 17:35 | 5 | 96.00 |
| 04/04/2025 17:35 | 4087 | 96.00 |
| 04/04/2025 17:35 | 221 | 96.00 |
| 04/04/2025 17:35 | 228 | 96.00 |
| 04/04/2025 17:35 | 20 | 96.00 |
| 04/04/2025 17:35 | 2794 | 96.00 |
| 04/04/2025 17:35 | 966 | 96.00 |
| 04/04/2025 17:35 | 145 | 96.00 |
| 04/04/2025 17:35 | 5 | 96.00 |
| 04/04/2025 17:29 | 110 | 96.22 |
| 04/04/2025 17:29 | 391 | 96.23 |
| 04/04/2025 17:29 | 329 | 96.23 |
| 04/04/2025 17:29 | 48 | 96.23 |
| 04/04/2025 17:29 | 74 | 96.23 |
| 04/04/2025 17:29 | 83 | 96.23 |
| 04/04/2025 17:29 | 356 | 96.24 |
| 04/04/2025 17:29 | 14 | 96.24 |
| 04/04/2025 17:29 | 84 | 96.24 |
| 04/04/2025 17:29 | 74 | 96.24 |
| 04/04/2025 17:29 | 81 | 96.24 |
| 04/04/2025 17:29 | 87 | 96.25 |
| 04/04/2025 17:29 | 42 | 96.29 |
| 04/04/2025 17:29 | 6 | 96.29 |
| 04/04/2025 17:29 | 50 | 96.26 |
| 04/04/2025 17:29 | 43 | 96.29 |
| 04/04/2025 17:29 | 48 | 96.25 |
| 04/04/2025 17:29 | 66 | 96.24 |
| 04/04/2025 17:29 | 97 | 96.22 |
| 04/04/2025 17:29 | 2 | 96.21 |
| 04/04/2025 17:29 | 65 | 96.18 |
| 04/04/2025 17:29 | 24 | 96.19 |
| 04/04/2025 17:29 | 65 | 96.16 |
| 04/04/2025 17:29 | 50 | 96.17 |
| 04/04/2025 17:29 | 65 | 96.17 |
| 04/04/2025 17:29 | 65 | 96.16 |
| 04/04/2025 17:29 | 65 | 96.16 |
| 04/04/2025 17:29 | 50 | 96.16 |
| 04/04/2025 17:29 | 65 | 96.15 |
| 04/04/2025 17:29 | 189 | 96.16 |
| 04/04/2025 17:29 | 234 | 96.16 |
| 04/04/2025 17:29 | 49 | 96.16 |
| 04/04/2025 17:29 | 218 | 96.15 |
| 04/04/2025 17:29 | 65 | 96.15 |
| 04/04/2025 17:29 | 65 | 96.13 |
| 04/04/2025 17:29 | 65 | 96.13 |
| 04/04/2025 17:29 | 154 | 96.12 |
| 04/04/2025 17:29 | 53 | 96.10 |
| 04/04/2025 17:29 | 79 | 96.11 |
| 04/04/2025 17:29 | 65 | 96.11 |
| 04/04/2025 17:29 | 65 | 96.12 |
| 04/04/2025 17:29 | 80 | 96.12 |
| 04/04/2025 17:29 | 4 | 96.12 |
| 04/04/2025 17:29 | 34 | 96.12 |
| 04/04/2025 17:29 | 78 | 96.11 |
| 04/04/2025 17:29 | 223 | 96.11 |
| 04/04/2025 17:28 | 78 | 96.10 |
| 04/04/2025 17:28 | 20 | 96.11 |
| 04/04/2025 17:28 | 65 | 96.11 |
| 04/04/2025 17:28 | 50 | 96.14 |
| 04/04/2025 17:28 | 79 | 96.14 |
| 04/04/2025 17:28 | 79 | 96.14 |
| 04/04/2025 17:28 | 23 | 96.18 |
| 04/04/2025 17:28 | 46 | 96.18 |
| 04/04/2025 17:28 | 65 | 96.16 |
| 04/04/2025 17:28 | 86 | 96.15 |
| 04/04/2025 17:28 | 113 | 96.15 |
| 04/04/2025 17:28 | 89 | 96.15 |
| 04/04/2025 17:28 | 85 | 96.15 |
| 04/04/2025 17:28 | 65 | 96.15 |
| 04/04/2025 17:28 | 87 | 96.16 |
| 04/04/2025 17:28 | 65 | 96.16 |
| 04/04/2025 17:28 | 65 | 96.17 |
| 04/04/2025 17:28 | 65 | 96.19 |
| 04/04/2025 17:28 | 154 | 96.20 |
| 04/04/2025 17:28 | 154 | 96.19 |
| 04/04/2025 17:28 | 65 | 96.18 |
| 04/04/2025 17:28 | 65 | 96.17 |
| 04/04/2025 17:28 | 15 | 96.17 |
| 04/04/2025 17:28 | 5 | 96.18 |
| 04/04/2025 17:28 | 85 | 96.16 |
| 04/04/2025 17:28 | 65 | 96.16 |
| 04/04/2025 17:28 | 65 | 96.17 |
| 04/04/2025 17:28 | 36 | 96.17 |
| 04/04/2025 17:28 | 80 | 96.17 |
| 04/04/2025 17:28 | 112 | 96.17 |
| 04/04/2025 17:28 | 84 | 96.17 |
| 04/04/2025 17:28 | 65 | 96.17 |
| 04/04/2025 17:28 | 65 | 96.19 |
| 04/04/2025 17:28 | 65 | 96.20 |
| 04/04/2025 17:28 | 65 | 96.21 |
| 04/04/2025 17:28 | 5 | 96.20 |
| 04/04/2025 17:28 | 80 | 96.20 |
| 04/04/2025 17:28 | 65 | 96.20 |
| 04/04/2025 17:28 | 5 | 96.205 |
| 04/04/2025 17:28 | 65 | 96.20 |
| 04/04/2025 17:28 | 65 | 96.21 |
| 04/04/2025 17:28 | 65 | 96.20 |
| 04/04/2025 17:28 | 65 | 96.22 |
| 04/04/2025 17:28 | 65 | 96.205 |
| 04/04/2025 17:28 | 65 | 96.20 |
| 04/04/2025 17:28 | 65 | 96.21 |
| 04/04/2025 17:28 | 65 | 96.21 |
| 04/04/2025 17:28 | 65 | 96.22 |
| 04/04/2025 17:28 | 65 | 96.22 |
| 04/04/2025 17:28 | 65 | 96.20 |
| 04/04/2025 17:28 | 277 | 96.22 |
| 04/04/2025 17:28 | 56 | 96.19 |
| 04/04/2025 17:28 | 103 | 96.20 |
| 04/04/2025 17:28 | 33 | 96.20 |
| 04/04/2025 17:28 | 214 | 96.20 |
| 04/04/2025 17:28 | 12 | 96.17 |
| 04/04/2025 17:27 | 36 | 96.13 |
| 04/04/2025 17:27 | 104 | 96.13 |
| 04/04/2025 17:27 | 100 | 96.14 |
| 04/04/2025 17:27 | 61 | 96.15 |
| 04/04/2025 17:27 | 65 | 96.15 |
| 04/04/2025 17:27 | 8 | 96.16 |
| 04/04/2025 17:27 | 98 | 96.16 |
| 04/04/2025 17:27 | 65 | 96.18 |
| 04/04/2025 17:27 | 89 | 96.18 |
| 04/04/2025 17:27 | 89 | 96.12 |
| 04/04/2025 17:27 | 65 | 96.12 |
| 04/04/2025 17:27 | 82 | 96.12 |
| 04/04/2025 17:27 | 111 | 96.12 |
| 04/04/2025 17:27 | 65 | 96.13 |
| 04/04/2025 17:27 | 81 | 96.13 |
| 04/04/2025 17:27 | 75 | 96.14 |
| 04/04/2025 17:27 | 55 | 96.15 |
| 04/04/2025 17:27 | 49 | 96.15 |
| 04/04/2025 17:27 | 65 | 96.15 |
| 04/04/2025 17:27 | 215 | 96.15 |
| 04/04/2025 17:27 | 98 | 96.16 |
| 04/04/2025 17:27 | 65 | 96.17 |
| 04/04/2025 17:27 | 6 | 96.17 |
| 04/04/2025 17:27 | 213 | 96.17 |
| 04/04/2025 17:27 | 76 | 96.14 |
| 04/04/2025 17:27 | 65 | 96.14 |
| 04/04/2025 17:27 | 65 | 96.15 |
| 04/04/2025 17:27 | 82 | 96.15 |
| 04/04/2025 17:27 | 109 | 96.15 |
| 04/04/2025 17:27 | 3 | 96.15 |
| 04/04/2025 17:27 | 94 | 96.15 |
| 04/04/2025 17:27 | 10 | 96.15 |
| 04/04/2025 17:27 | 55 | 96.15 |
| 04/04/2025 17:27 | 196 | 96.16 |
| 04/04/2025 17:27 | 49 | 96.15 |
| 04/04/2025 17:27 | 46 | 96.16 |
| 04/04/2025 17:27 | 37 | 96.18 |
| 04/04/2025 17:27 | 65 | 96.18 |
| 04/04/2025 17:27 | 40 | 96.19 |
| 04/04/2025 17:27 | 90 | 96.16 |
| 04/04/2025 17:27 | 144 | 96.16 |
| 04/04/2025 17:27 | 118 | 96.18 |
| 04/04/2025 17:27 | 65 | 96.19 |
| 04/04/2025 17:27 | 65 | 96.22 |
| 04/04/2025 17:27 | 39 | 96.17 |
| 04/04/2025 17:27 | 65 | 96.17 |
| 04/04/2025 17:27 | 75 | 96.17 |
| 04/04/2025 17:27 | 81 | 96.17 |
| 04/04/2025 17:27 | 65 | 96.17 |
| 04/04/2025 17:27 | 65 | 96.18 |
| 04/04/2025 17:27 | 65 | 96.18 |
| 04/04/2025 17:27 | 42 | 96.19 |
| 04/04/2025 17:27 | 103 | 96.19 |
| 04/04/2025 17:27 | 102 | 96.19 |
| 04/04/2025 17:27 | 65 | 96.20 |
| 04/04/2025 17:26 | 56 | 96.18 |
| 04/04/2025 17:26 | 16 | 96.18 |
| 04/04/2025 17:26 | 65 | 96.18 |
| 04/04/2025 17:26 | 85 | 96.19 |
| 04/04/2025 17:26 | 65 | 96.19 |
| 04/04/2025 17:26 | 65 | 96.20 |
| 04/04/2025 17:26 | 85 | 96.19 |
| 04/04/2025 17:26 | 65 | 96.19 |
| 04/04/2025 17:26 | 43 | 96.20 |
| 04/04/2025 17:26 | 103 | 96.21 |
| 04/04/2025 17:26 | 15 | 96.21 |
| 04/04/2025 17:26 | 62 | 96.19 |
| 04/04/2025 17:26 | 2 | 96.17 |
| 04/04/2025 17:26 | 40 | 96.17 |
| 04/04/2025 17:26 | 65 | 96.19 |
| 04/04/2025 17:26 | 73 | 96.19 |
| 04/04/2025 17:26 | 87 | 96.19 |
| 04/04/2025 17:26 | 240 | 96.18 |
| 04/04/2025 17:26 | 1 | 96.18 |
| 04/04/2025 17:26 | 1 | 96.18 |
| 04/04/2025 17:26 | 242 | 96.16 |
| 04/04/2025 17:26 | 77 | 96.16 |
| 04/04/2025 17:26 | 65 | 96.16 |
| 04/04/2025 17:26 | 62 | 96.17 |
| 04/04/2025 17:26 | 65 | 96.17 |
| 04/04/2025 17:26 | 45 | 96.17 |
| 04/04/2025 17:26 | 49 | 96.16 |
| 04/04/2025 17:26 | 71 | 96.16 |
| 04/04/2025 17:26 | 11 | 96.17 |
| 04/04/2025 17:26 | 65 | 96.16 |
| 04/04/2025 17:26 | 73 | 96.14 |
| 04/04/2025 17:26 | 21 | 96.16 |
| 04/04/2025 17:26 | 90 | 96.15 |
| 04/04/2025 17:26 | 65 | 96.15 |
| 04/04/2025 17:26 | 65 | 96.14 |
| 04/04/2025 17:26 | 89 | 96.12 |
| 04/04/2025 17:26 | 65 | 96.12 |
| 04/04/2025 17:26 | 329 | 96.13 |
| 04/04/2025 17:26 | 292 | 96.13 |
| 04/04/2025 17:26 | 2 | 96.13 |
| 04/04/2025 17:26 | 84 | 96.12 |
| 04/04/2025 17:26 | 65 | 96.12 |
| 04/04/2025 17:26 | 58 | 96.14 |
| 04/04/2025 17:26 | 65 | 96.14 |
| 04/04/2025 17:26 | 53 | 96.15 |
| 04/04/2025 17:26 | 94 | 96.16 |
| 04/04/2025 17:26 | 45 | 96.15 |
| 04/04/2025 17:26 | 104 | 96.15 |
| 04/04/2025 17:25 | 60 | 96.16 |
| 04/04/2025 17:25 | 35 | 96.13 |
| 04/04/2025 17:25 | 65 | 96.14 |
| 04/04/2025 17:25 | 35 | 96.14 |
| 04/04/2025 17:25 | 51 | 96.15 |
| 04/04/2025 17:25 | 49 | 96.15 |
| 04/04/2025 17:25 | 11 | 96.15 |
| 04/04/2025 17:25 | 24 | 96.15 |
| 04/04/2025 17:25 | 65 | 96.15 |
| 04/04/2025 17:25 | 80 | 96.14 |
| 04/04/2025 17:25 | 89 | 96.14 |
| 04/04/2025 17:25 | 65 | 96.14 |
| 04/04/2025 17:25 | 89 | 96.13 |
| 04/04/2025 17:25 | 76 | 96.13 |
| 04/04/2025 17:25 | 80 | 96.13 |
| 04/04/2025 17:25 | 65 | 96.13 |
| 04/04/2025 17:25 | 35 | 96.12 |
| 04/04/2025 17:25 | 65 | 96.12 |
| 04/04/2025 17:25 | 133 | 96.10 |
| 04/04/2025 17:25 | 14 | 96.10 |
| 04/04/2025 17:25 | 74 | 96.10 |
| 04/04/2025 17:25 | 46 | 96.10 |
| 04/04/2025 17:25 | 65 | 96.10 |
| 04/04/2025 17:25 | 245 | 96.09 |
| 04/04/2025 17:25 | 30 | 96.09 |
| 04/04/2025 17:25 | 65 | 96.08 |
| 04/04/2025 17:25 | 35 | 96.09 |
| 04/04/2025 17:25 | 65 | 96.08 |
| 04/04/2025 17:25 | 108 | 96.08 |
| 04/04/2025 17:25 | 65 | 96.08 |
| 04/04/2025 17:25 | 90 | 96.07 |
| 04/04/2025 17:25 | 20 | 96.08 |
| 04/04/2025 17:25 | 65 | 96.09 |
| 04/04/2025 17:25 | 65 | 96.09 |
| 04/04/2025 17:25 | 105 | 96.10 |
| 04/04/2025 17:25 | 65 | 96.10 |
| 04/04/2025 17:25 | 15 | 96.10 |
| 04/04/2025 17:25 | 61 | 96.14 |
| 04/04/2025 17:25 | 37 | 96.13 |
| 04/04/2025 17:25 | 65 | 96.12 |
| 04/04/2025 17:25 | 65 | 96.13 |
| 04/04/2025 17:25 | 65 | 96.14 |
| 04/04/2025 17:25 | 65 | 96.13 |
| 04/04/2025 17:25 | 65 | 96.15 |
| 04/04/2025 17:25 | 65 | 96.14 |
| 04/04/2025 17:25 | 57 | 96.14 |
| 04/04/2025 17:25 | 65 | 96.16 |
| 04/04/2025 17:25 | 114 | 96.16 |
| 04/04/2025 17:25 | 65 | 96.16 |
| 04/04/2025 17:25 | 2 | 96.17 |
| 04/04/2025 17:25 | 65 | 96.18 |
| 04/04/2025 17:25 | 74 | 96.18 |
| 04/04/2025 17:25 | 74 | 96.19 |
| 04/04/2025 17:25 | 65 | 96.19 |
| 04/04/2025 17:25 | 65 | 96.21 |
| 04/04/2025 17:25 | 65 | 96.22 |
| 04/04/2025 17:25 | 79 | 96.21 |
| 04/04/2025 17:25 | 85 | 96.21 |
| 04/04/2025 17:25 | 65 | 96.21 |
| 04/04/2025 17:25 | 73 | 96.22 |
| 04/04/2025 17:25 | 44 | 96.23 |
| 04/04/2025 17:25 | 65 | 96.24 |
| 04/04/2025 17:25 | 65 | 96.25 |
| 04/04/2025 17:25 | 74 | 96.26 |
| 04/04/2025 17:25 | 65 | 96.27 |
| 04/04/2025 17:25 | 65 | 96.28 |
| 04/04/2025 17:25 | 65 | 96.27 |
| 04/04/2025 17:25 | 73 | 96.28 |
| 04/04/2025 17:25 | 65 | 96.28 |
| 04/04/2025 17:25 | 70 | 96.28 |
| 04/04/2025 17:25 | 65 | 96.28 |
| 04/04/2025 17:25 | 77 | 96.29 |
| 04/04/2025 17:25 | 70 | 96.29 |
| 04/04/2025 17:25 | 74 | 96.29 |
| 04/04/2025 17:25 | 65 | 96.29 |
| 04/04/2025 17:25 | 10 | 96.32 |
| 04/04/2025 17:25 | 65 | 96.32 |
| 04/04/2025 17:25 | 118 | 96.31 |
| 04/04/2025 17:25 | 65 | 96.31 |
| 04/04/2025 17:25 | 33 | 96.31 |
| 04/04/2025 17:25 | 71 | 96.31 |
| 04/04/2025 17:25 | 43 | 96.31 |
| 04/04/2025 17:25 | 65 | 96.31 |
| 04/04/2025 17:25 | 1 | 96.29 |
| 04/04/2025 17:25 | 30 | 96.30 |
| 04/04/2025 17:25 | 115 | 96.32 |
| 04/04/2025 17:25 | 89 | 96.32 |
| 04/04/2025 17:25 | 65 | 96.32 |
| 04/04/2025 17:25 | 20 | 96.33 |
| 04/04/2025 17:25 | 65 | 96.32 |
| 04/04/2025 17:25 | 20 | 96.30 |
| 04/04/2025 17:25 | 5 | 96.26 |
| 04/04/2025 17:25 | 40 | 96.26 |
| 04/04/2025 17:25 | 65 | 96.29 |
| 04/04/2025 17:25 | 82 | 96.29 |
| 04/04/2025 17:25 | 65 | 96.29 |
| 04/04/2025 17:25 | 13 | 96.29 |
| 04/04/2025 17:25 | 65 | 96.29 |
| 04/04/2025 17:25 | 3 | 96.29 |
| 04/04/2025 17:25 | 4 | 96.28 |
| 04/04/2025 17:25 | 156 | 96.28 |
| 04/04/2025 17:25 | 24 | 96.28 |
| 04/04/2025 17:25 | 24 | 96.27 |
| 04/04/2025 17:25 | 87 | 96.27 |
| 04/04/2025 17:25 | 46 | 96.25 |
| 04/04/2025 17:25 | 65 | 96.25 |
| 04/04/2025 17:25 | 22 | 96.24 |
| 04/04/2025 17:25 | 15 | 96.24 |
| 04/04/2025 17:25 | 44 | 96.24 |
| 04/04/2025 17:25 | 88 | 96.24 |
| 04/04/2025 17:25 | 65 | 96.24 |
| 04/04/2025 17:25 | 89 | 96.23 |
| 04/04/2025 17:25 | 65 | 96.23 |
| 04/04/2025 17:25 | 65 | 96.24 |
| 04/04/2025 17:25 | 65 | 96.26 |
| 04/04/2025 17:25 | 75 | 96.26 |
| 04/04/2025 17:25 | 34 | 96.26 |
| 04/04/2025 17:25 | 14 | 96.25 |
| 04/04/2025 17:25 | 17 | 96.25 |
| 04/04/2025 17:25 | 65 | 96.25 |
| 04/04/2025 17:25 | 17 | 96.25 |
| 04/04/2025 17:25 | 17 | 96.25 |
| 04/04/2025 17:25 | 65 | 96.25 |
| 04/04/2025 17:25 | 17 | 96.25 |
| 04/04/2025 17:25 | 17 | 96.26 |
| 04/04/2025 17:25 | 70 | 96.25 |
| 04/04/2025 17:25 | 17 | 96.25 |
| 04/04/2025 17:25 | 65 | 96.25 |
| 04/04/2025 17:25 | 92 | 96.25 |
| 04/04/2025 17:25 | 65 | 96.26 |
| 04/04/2025 17:25 | 65 | 96.28 |
| 04/04/2025 17:24 | 105 | 96.29 |
| 04/04/2025 17:24 | 112 | 96.29 |
| 04/04/2025 17:24 | 165 | 96.30 |
| 04/04/2025 17:24 | 60 | 96.27 |
| 04/04/2025 17:24 | 108 | 96.28 |
| 04/04/2025 17:24 | 67 | 96.28 |
| 04/04/2025 17:24 | 65 | 96.28 |
| 04/04/2025 17:24 | 18 | 96.29 |
| 04/04/2025 17:24 | 144 | 96.27 |
| 04/04/2025 17:24 | 200 | 96.26 |
| 04/04/2025 17:24 | 119 | 96.26 |
| 04/04/2025 17:24 | 98 | 96.26 |
| 04/04/2025 17:24 | 59 | 96.25 |
| 04/04/2025 17:24 | 65 | 96.25 |
| 04/04/2025 17:24 | 111 | 96.25 |
| 04/04/2025 17:24 | 65 | 96.25 |
| 04/04/2025 17:24 | 65 | 96.25 |
| 04/04/2025 17:24 | 158 | 96.25 |
| 04/04/2025 17:24 | 59 | 96.24 |
| 04/04/2025 17:24 | 73 | 96.25 |
| 04/04/2025 17:24 | 12 | 96.26 |
| 04/04/2025 17:24 | 110 | 96.26 |
| 04/04/2025 17:24 | 89 | 96.27 |
| 04/04/2025 17:24 | 110 | 96.27 |
| 04/04/2025 17:24 | 80 | 96.27 |
| 04/04/2025 17:24 | 65 | 96.29 |
| 04/04/2025 17:24 | 177 | 96.27 |
| 04/04/2025 17:24 | 44 | 96.26 |
| 04/04/2025 17:24 | 75 | 96.26 |
| 04/04/2025 17:24 | 440 | 96.25 |
| 04/04/2025 17:24 | 65 | 96.25 |
| 04/04/2025 17:24 | 12 | 96.26 |
| 04/04/2025 17:24 | 65 | 96.26 |
| 04/04/2025 17:23 | 4 | 96.24 |
| 04/04/2025 17:23 | 64 | 96.25 |
| 04/04/2025 17:23 | 80 | 96.25 |
| 04/04/2025 17:23 | 49 | 96.25 |
| 04/04/2025 17:23 | 94 | 96.23 |
| 04/04/2025 17:23 | 52 | 96.30 |
| 04/04/2025 17:23 | 65 | 96.30 |
| 04/04/2025 17:23 | 24 | 96.30 |
| 04/04/2025 17:23 | 48 | 96.30 |
| 04/04/2025 17:23 | 79 | 96.29 |
| 04/04/2025 17:23 | 81 | 96.30 |
| 04/04/2025 17:23 | 65 | 96.30 |
| 04/04/2025 17:23 | 101 | 96.30 |
| 04/04/2025 17:23 | 100 | 96.31 |
| 04/04/2025 17:23 | 65 | 96.31 |
| 04/04/2025 17:23 | 76 | 96.31 |
| 04/04/2025 17:23 | 76 | 96.31 |
| 04/04/2025 17:23 | 231 | 96.31 |
| 04/04/2025 17:23 | 46 | 96.31 |
| 04/04/2025 17:23 | 4 | 96.32 |
| 04/04/2025 17:23 | 481 | 96.32 |
| 04/04/2025 17:23 | 3 | 96.30 |
| 04/04/2025 17:23 | 65 | 96.29 |
| 04/04/2025 17:23 | 11 | 96.28 |
| 04/04/2025 17:23 | 47 | 96.28 |
| 04/04/2025 17:22 | 74 | 96.27 |
| 04/04/2025 17:22 | 48 | 96.28 |
| 04/04/2025 17:22 | 112 | 96.28 |
| 04/04/2025 17:22 | 35 | 96.29 |
| 04/04/2025 17:22 | 65 | 96.29 |
| 04/04/2025 17:22 | 5 | 96.29 |
| 04/04/2025 17:22 | 81 | 96.28 |
| 04/04/2025 17:22 | 102 | 96.29 |
| 04/04/2025 17:22 | 24 | 96.25 |
| 04/04/2025 17:22 | 57 | 96.25 |
| 04/04/2025 17:22 | 65 | 96.26 |
| 04/04/2025 17:22 | 87 | 96.26 |
| 04/04/2025 17:22 | 2 | 96.26 |
| 04/04/2025 17:22 | 45 | 96.27 |
| 04/04/2025 17:22 | 15 | 96.27 |
| 04/04/2025 17:22 | 80 | 96.27 |
| 04/04/2025 17:22 | 65 | 96.28 |
| 04/04/2025 17:22 | 114 | 96.26 |
| 04/04/2025 17:22 | 65 | 96.24 |
| 04/04/2025 17:22 | 33 | 96.24 |
| 04/04/2025 17:22 | 66 | 96.24 |
| 04/04/2025 17:22 | 36 | 96.26 |
| 04/04/2025 17:22 | 252 | 96.26 |
| 04/04/2025 17:22 | 65 | 96.25 |
| 04/04/2025 17:22 | 53 | 96.25 |
| 04/04/2025 17:22 | 434 | 96.24 |
| 04/04/2025 17:22 | 80 | 96.24 |
| 04/04/2025 17:22 | 41 | 96.24 |
| 04/04/2025 17:22 | 27 | 96.24 |
| 04/04/2025 17:22 | 24 | 96.24 |
| 04/04/2025 17:22 | 46 | 96.26 |
| 04/04/2025 17:22 | 36 | 96.26 |
| 04/04/2025 17:22 | 82 | 96.26 |
| 04/04/2025 17:22 | 76 | 96.26 |
| 04/04/2025 17:22 | 33 | 96.27 |
| 04/04/2025 17:22 | 32 | 96.27 |
| 04/04/2025 17:22 | 33 | 96.27 |
| 04/04/2025 17:22 | 33 | 96.27 |
| 04/04/2025 17:22 | 65 | 96.27 |
| 04/04/2025 17:22 | 33 | 96.27 |
| 04/04/2025 17:22 | 33 | 96.27 |
| 04/04/2025 17:22 | 97 | 96.28 |
| 04/04/2025 17:21 | 154 | 96.33 |
| 04/04/2025 17:21 | 135 | 96.29 |
| 04/04/2025 17:21 | 109 | 96.29 |
| 04/04/2025 17:21 | 80 | 96.29 |
| 04/04/2025 17:21 | 88 | 96.29 |
| 04/04/2025 17:21 | 65 | 96.29 |
| 04/04/2025 17:21 | 65 | 96.30 |
| 04/04/2025 17:21 | 86 | 96.30 |
| 04/04/2025 17:21 | 52 | 96.30 |
| 04/04/2025 17:21 | 65 | 96.32 |
| 04/04/2025 17:21 | 222 | 96.32 |
| 04/04/2025 17:21 | 73 | 96.31 |
| 04/04/2025 17:21 | 37 | 96.31 |
| 04/04/2025 17:21 | 43 | 96.32 |
| 04/04/2025 17:21 | 65 | 96.32 |
| 04/04/2025 17:21 | 100 | 96.31 |
| 04/04/2025 17:21 | 32 | 96.33 |
| 04/04/2025 17:21 | 90 | 96.32 |
| 04/04/2025 17:21 | 65 | 96.33 |
| 04/04/2025 17:21 | 88 | 96.32 |
| 04/04/2025 17:21 | 65 | 96.32 |
| 04/04/2025 17:21 | 78 | 96.32 |
| 04/04/2025 17:21 | 34 | 96.31 |
| 04/04/2025 17:21 | 65 | 96.31 |
| 04/04/2025 17:21 | 304 | 96.30 |
| 04/04/2025 17:21 | 70 | 96.32 |
| 04/04/2025 17:21 | 150 | 96.30 |
| 04/04/2025 17:21 | 2 | 96.29 |
| 04/04/2025 17:21 | 118 | 96.29 |
| 04/04/2025 17:21 | 45 | 96.27 |
| 04/04/2025 17:21 | 108 | 96.27 |
| 04/04/2025 17:21 | 33 | 96.29 |
| 04/04/2025 17:21 | 85 | 96.29 |
| 04/04/2025 17:21 | 65 | 96.29 |
| 04/04/2025 17:21 | 12 | 96.28 |
| 04/04/2025 17:21 | 138 | 96.27 |
| 04/04/2025 17:21 | 33 | 96.27 |
| 04/04/2025 17:21 | 32 | 96.27 |
| 04/04/2025 17:21 | 151 | 96.26 |
| 04/04/2025 17:21 | 118 | 96.26 |
| 04/04/2025 17:21 | 65 | 96.26 |
| 04/04/2025 17:21 | 102 | 96.24 |
| 04/04/2025 17:21 | 33 | 96.24 |
| 04/04/2025 17:21 | 37 | 96.24 |
| 04/04/2025 17:21 | 33 | 96.24 |
| 04/04/2025 17:21 | 57 | 96.24 |
| 04/04/2025 17:21 | 33 | 96.24 |
| 04/04/2025 17:21 | 229 | 96.24 |
| 04/04/2025 17:21 | 33 | 96.24 |
| 04/04/2025 17:21 | 65 | 96.25 |
| 04/04/2025 17:21 | 65 | 96.26 |
| 04/04/2025 17:21 | 4 | 96.26 |
| 04/04/2025 17:20 | 65 | 96.23 |
| 04/04/2025 17:20 | 65 | 96.27 |
| 04/04/2025 17:20 | 56 | 96.26 |
| 04/04/2025 17:20 | 61 | 96.25 |
| 04/04/2025 17:20 | 65 | 96.21 |
| 04/04/2025 17:20 | 129 | 96.18 |
| 04/04/2025 17:20 | 1 | 96.17 |
| 04/04/2025 17:20 | 1 | 96.17 |
| 04/04/2025 17:20 | 47 | 96.16 |
| 04/04/2025 17:20 | 30 | 96.14 |
| 04/04/2025 17:20 | 37 | 96.15 |
| 04/04/2025 17:20 | 65 | 96.15 |
| 04/04/2025 17:20 | 70 | 96.17 |
| 04/04/2025 17:20 | 144 | 96.16 |
| 04/04/2025 17:20 | 57 | 96.15 |
| 04/04/2025 17:20 | 65 | 96.15 |
| 04/04/2025 17:20 | 116 | 96.15 |
| 04/04/2025 17:20 | 1 | 96.14 |
| 04/04/2025 17:20 | 50 | 96.13 |
| 04/04/2025 17:20 | 65 | 96.13 |
| 04/04/2025 17:20 | 118 | 96.12 |
| 04/04/2025 17:20 | 65 | 96.13 |
| 04/04/2025 17:20 | 134 | 96.12 |
| 04/04/2025 17:20 | 2 | 96.12 |
| 04/04/2025 17:20 | 33 | 96.12 |
| 04/04/2025 17:20 | 137 | 96.12 |
| 04/04/2025 17:20 | 105 | 96.13 |
| 04/04/2025 17:20 | 65 | 96.14 |
| 04/04/2025 17:20 | 151 | 96.14 |
| 04/04/2025 17:20 | 11 | 96.17 |
| 04/04/2025 17:20 | 49 | 96.17 |
| 04/04/2025 17:20 | 30 | 96.18 |
| 04/04/2025 17:19 | 58 | 96.17 |
| 04/04/2025 17:19 | 15 | 96.19 |
| 04/04/2025 17:19 | 53 | 96.19 |
| 04/04/2025 17:19 | 12 | 96.19 |
| 04/04/2025 17:19 | 55 | 96.19 |
| 04/04/2025 17:19 | 4 | 96.19 |
| 04/04/2025 17:19 | 87 | 96.19 |
| 04/04/2025 17:19 | 53 | 96.19 |
| 04/04/2025 17:19 | 65 | 96.19 |
| 04/04/2025 17:19 | 55 | 96.19 |
| 04/04/2025 17:19 | 95 | 96.21 |
| 04/04/2025 17:19 | 65 | 96.21 |
| 04/04/2025 17:19 | 10 | 96.22 |
| 04/04/2025 17:19 | 19 | 96.22 |
| 04/04/2025 17:19 | 53 | 96.22 |
| 04/04/2025 17:19 | 45 | 96.22 |
| 04/04/2025 17:19 | 65 | 96.22 |
| 04/04/2025 17:19 | 33 | 96.21 |
| 04/04/2025 17:19 | 53 | 96.22 |
| 04/04/2025 17:19 | 596 | 96.21 |
| 04/04/2025 17:19 | 59 | 96.21 |
| 04/04/2025 17:19 | 27 | 96.21 |
| 04/04/2025 17:19 | 65 | 96.21 |
| 04/04/2025 17:19 | 44 | 96.22 |
| 04/04/2025 17:19 | 18 | 96.22 |
| 04/04/2025 17:19 | 78 | 96.23 |
| 04/04/2025 17:19 | 10 | 96.24 |
| 04/04/2025 17:19 | 119 | 96.22 |
| 04/04/2025 17:19 | 77 | 96.22 |
| 04/04/2025 17:19 | 65 | 96.22 |
| 04/04/2025 17:19 | 87 | 96.22 |
| 04/04/2025 17:19 | 13 | 96.23 |
| 04/04/2025 17:19 | 76 | 96.23 |
| 04/04/2025 17:19 | 28 | 96.23 |
| 04/04/2025 17:19 | 72 | 96.23 |
| 04/04/2025 17:19 | 15 | 96.23 |
| 04/04/2025 17:19 | 65 | 96.23 |
| 04/04/2025 17:19 | 53 | 96.22 |
| 04/04/2025 17:19 | 65 | 96.24 |
| 04/04/2025 17:19 | 53 | 96.23 |
| 04/04/2025 17:19 | 65 | 96.23 |
| 04/04/2025 17:19 | 53 | 96.23 |
| 04/04/2025 17:19 | 53 | 96.24 |
| 04/04/2025 17:19 | 70 | 96.25 |
| 04/04/2025 17:19 | 65 | 96.25 |
| 04/04/2025 17:19 | 82 | 96.26 |
| 04/04/2025 17:19 | 82 | 96.27 |
| 04/04/2025 17:19 | 86 | 96.27 |
| 04/04/2025 17:19 | 65 | 96.27 |
| 04/04/2025 17:19 | 74 | 96.27 |
| 04/04/2025 17:19 | 65 | 96.27 |
| 04/04/2025 17:19 | 53 | 96.27 |
| 04/04/2025 17:19 | 86 | 96.27 |
| 04/04/2025 17:19 | 36 | 96.27 |
| 04/04/2025 17:19 | 65 | 96.27 |
| 04/04/2025 17:19 | 16 | 96.27 |
| 04/04/2025 17:19 | 16 | 96.27 |
| 04/04/2025 17:19 | 53 | 96.28 |
| 04/04/2025 17:19 | 16 | 96.28 |
| 04/04/2025 17:19 | 53 | 96.28 |
| 04/04/2025 17:19 | 65 | 96.29 |
| 04/04/2025 17:19 | 89 | 96.29 |
| 04/04/2025 17:19 | 65 | 96.30 |
| 04/04/2025 17:19 | 130 | 96.30 |
| 04/04/2025 17:19 | 65 | 96.30 |
| 04/04/2025 17:19 | 32 | 96.30 |
| 04/04/2025 17:19 | 86 | 96.30 |
| 04/04/2025 17:19 | 80 | 96.30 |
| 04/04/2025 17:19 | 278 | 96.30 |
| 04/04/2025 17:19 | 74 | 96.30 |
| 04/04/2025 17:19 | 65 | 96.29 |
| 04/04/2025 17:19 | 40 | 96.29 |
| 04/04/2025 17:19 | 39 | 96.29 |
| 04/04/2025 17:19 | 53 | 96.29 |
| 04/04/2025 17:19 | 60 | 96.28 |
| 04/04/2025 17:19 | 20 | 96.29 |
| 04/04/2025 17:19 | 45 | 96.29 |
| 04/04/2025 17:19 | 33 | 96.29 |
| 04/04/2025 17:19 | 33 | 96.29 |
| 04/04/2025 17:19 | 33 | 96.29 |
| 04/04/2025 17:19 | 33 | 96.29 |
| 04/04/2025 17:19 | 33 | 96.29 |
| 04/04/2025 17:19 | 32 | 96.29 |
| 04/04/2025 17:19 | 33 | 96.29 |
| 04/04/2025 17:19 | 102 | 96.29 |
| 04/04/2025 17:19 | 33 | 96.29 |
| 04/04/2025 17:19 | 81 | 96.30 |
| 04/04/2025 17:19 | 65 | 96.30 |
| 04/04/2025 17:19 | 53 | 96.30 |
| 04/04/2025 17:19 | 14 | 96.30 |
| 04/04/2025 17:19 | 36 | 96.30 |
| 04/04/2025 17:19 | 65 | 96.30 |
| 04/04/2025 17:19 | 65 | 96.33 |
| 04/04/2025 17:19 | 40 | 96.30 |
| 04/04/2025 17:19 | 35 | 96.30 |
| 04/04/2025 17:19 | 65 | 96.30 |
| 04/04/2025 17:19 | 90 | 96.29 |
| 04/04/2025 17:19 | 47 | 96.29 |
| 04/04/2025 17:19 | 10 | 96.28 |
| 04/04/2025 17:19 | 55 | 96.28 |
| 04/04/2025 17:19 | 23 | 96.27 |
| 04/04/2025 17:19 | 71 | 96.27 |
| 04/04/2025 17:19 | 52 | 96.27 |
| 04/04/2025 17:19 | 53 | 96.25 |
| 04/04/2025 17:19 | 53 | 96.27 |
| 04/04/2025 17:19 | 65 | 96.27 |
| 04/04/2025 17:19 | 158 | 96.27 |
| 04/04/2025 17:19 | 16 | 96.26 |
| 04/04/2025 17:19 | 49 | 96.26 |
| 04/04/2025 17:19 | 53 | 96.26 |
| 04/04/2025 17:19 | 65 | 96.25 |
| 04/04/2025 17:19 | 3 | 96.25 |
| 04/04/2025 17:19 | 35 | 96.25 |
| 04/04/2025 17:19 | 65 | 96.26 |
| 04/04/2025 17:19 | 100 | 96.26 |
| 04/04/2025 17:19 | 11 | 96.26 |
| 04/04/2025 17:19 | 81 | 96.27 |
| 04/04/2025 17:19 | 65 | 96.27 |
| 04/04/2025 17:18 | 65 | 96.27 |
| 04/04/2025 17:18 | 114 | 96.28 |
| 04/04/2025 17:18 | 65 | 96.28 |
| 04/04/2025 17:18 | 65 | 96.27 |
| 04/04/2025 17:18 | 90 | 96.29 |
| 04/04/2025 17:18 | 65 | 96.29 |
| 04/04/2025 17:18 | 53 | 96.29 |
| 04/04/2025 17:18 | 1 | 96.28 |
| 04/04/2025 17:18 | 3 | 96.29 |
| 04/04/2025 17:18 | 65 | 96.29 |
| 04/04/2025 17:18 | 111 | 96.30 |
| 04/04/2025 17:18 | 65 | 96.30 |
| 04/04/2025 17:18 | 104 | 96.29 |
| 04/04/2025 17:18 | 30 | 96.30 |
| 04/04/2025 17:18 | 65 | 96.30 |
| 04/04/2025 17:18 | 5 | 96.30 |
| 04/04/2025 17:18 | 65 | 96.31 |
| 04/04/2025 17:18 | 137 | 96.31 |
| 04/04/2025 17:18 | 93 | 96.34 |
| 04/04/2025 17:18 | 53 | 96.35 |
| 04/04/2025 17:18 | 38 | 96.35 |
| 04/04/2025 17:18 | 71 | 96.37 |
| 04/04/2025 17:18 | 40 | 96.37 |
| 04/04/2025 17:18 | 76 | 96.36 |
| 04/04/2025 17:18 | 36 | 96.37 |
| 04/04/2025 17:18 | 41 | 96.37 |
| 04/04/2025 17:18 | 46 | 96.37 |
| 04/04/2025 17:18 | 77 | 96.38 |
| 04/04/2025 17:18 | 100 | 96.38 |
| 04/04/2025 17:18 | 6 | 96.38 |
| 04/04/2025 17:18 | 46 | 96.38 |
| 04/04/2025 17:18 | 77 | 96.38 |
| 04/04/2025 17:18 | 90 | 96.39 |
| 04/04/2025 17:18 | 83 | 96.39 |
| 04/04/2025 17:18 | 109 | 96.39 |
| 04/04/2025 17:18 | 65 | 96.39 |
| 04/04/2025 17:18 | 112 | 96.39 |
| 04/04/2025 17:18 | 72 | 96.40 |
| 04/04/2025 17:18 | 4 | 96.40 |
| 04/04/2025 17:18 | 61 | 96.40 |
| 04/04/2025 17:18 | 104 | 96.41 |
| 04/04/2025 17:18 | 65 | 96.41 |
| 04/04/2025 17:18 | 65 | 96.43 |
| 04/04/2025 17:18 | 12 | 96.40 |
| 04/04/2025 17:18 | 53 | 96.40 |
| 04/04/2025 17:18 | 27 | 96.40 |
| 04/04/2025 17:18 | 7 | 96.40 |
| 04/04/2025 17:18 | 33 | 96.40 |
| 04/04/2025 17:18 | 32 | 96.40 |
| 04/04/2025 17:18 | 33 | 96.40 |
| 04/04/2025 17:18 | 33 | 96.40 |
| 04/04/2025 17:18 | 53 | 96.41 |
| 04/04/2025 17:18 | 65 | 96.41 |
| 04/04/2025 17:18 | 32 | 96.40 |
| 04/04/2025 17:18 | 33 | 96.40 |
| 04/04/2025 17:18 | 65 | 96.40 |
| 04/04/2025 17:18 | 33 | 96.40 |
| 04/04/2025 17:18 | 6 | 96.41 |
| 04/04/2025 17:18 | 59 | 96.41 |
| 04/04/2025 17:18 | 72 | 96.42 |
| 04/04/2025 17:18 | 108 | 96.43 |
| 04/04/2025 17:18 | 63 | 96.43 |
| 04/04/2025 17:18 | 94 | 96.44 |
| 04/04/2025 17:18 | 69 | 96.45 |
| 04/04/2025 17:18 | 65 | 96.43 |
| 04/04/2025 17:18 | 215 | 96.42 |
| 04/04/2025 17:18 | 160 | 96.42 |
| 04/04/2025 17:18 | 53 | 96.40 |
| 04/04/2025 17:18 | 66 | 96.40 |
| 04/04/2025 17:18 | 65 | 96.37 |
| 04/04/2025 17:18 | 65 | 96.38 |
| 04/04/2025 17:18 | 53 | 96.36 |
| 04/04/2025 17:18 | 60 | 96.38 |
| 04/04/2025 17:18 | 46 | 96.40 |
| 04/04/2025 17:17 | 51 | 96.40 |
| 04/04/2025 17:17 | 18 | 96.40 |
| 04/04/2025 17:17 | 53 | 96.40 |
| 04/04/2025 17:17 | 32 | 96.40 |
| 04/04/2025 17:17 | 71 | 96.41 |
| 04/04/2025 17:17 | 33 | 96.41 |
| 04/04/2025 17:17 | 29 | 96.41 |
| 04/04/2025 17:17 | 99 | 96.41 |
| 04/04/2025 17:17 | 53 | 96.43 |
| 04/04/2025 17:17 | 53 | 96.45 |
| 04/04/2025 17:17 | 13 | 96.47 |
| 04/04/2025 17:17 | 37 | 96.47 |
| 04/04/2025 17:17 | 3 | 96.47 |
| 04/04/2025 17:17 | 30 | 96.47 |
| 04/04/2025 17:17 | 62 | 96.47 |
| 04/04/2025 17:17 | 3 | 96.47 |
| 04/04/2025 17:17 | 30 | 96.47 |
| 04/04/2025 17:17 | 117 | 96.47 |
| 04/04/2025 17:17 | 33 | 96.47 |
| 04/04/2025 17:17 | 48 | 96.50 |
| 04/04/2025 17:17 | 65 | 96.50 |
| 04/04/2025 17:17 | 11 | 96.50 |
| 04/04/2025 17:17 | 92 | 96.50 |
| 04/04/2025 17:17 | 58 | 96.50 |
| 04/04/2025 17:17 | 30 | 96.50 |
| 04/04/2025 17:17 | 2 | 96.51 |
| 04/04/2025 17:17 | 65 | 96.51 |
| 04/04/2025 17:17 | 3 | 96.51 |
| 04/04/2025 17:17 | 37 | 96.50 |
| 04/04/2025 17:17 | 33 | 96.50 |
| 04/04/2025 17:17 | 68 | 96.50 |
| 04/04/2025 17:17 | 18 | 96.50 |
| 04/04/2025 17:17 | 65 | 96.50 |
| 04/04/2025 17:17 | 2 | 96.52 |
| 04/04/2025 17:17 | 127 | 96.50 |
| 04/04/2025 17:17 | 65 | 96.51 |
| 04/04/2025 17:17 | 42 | 96.51 |
| 04/04/2025 17:17 | 36 | 96.50 |
| 04/04/2025 17:17 | 177 | 96.50 |
| 04/04/2025 17:17 | 53 | 96.47 |
| 04/04/2025 17:17 | 3 | 96.50 |
| 04/04/2025 17:17 | 24 | 96.50 |
| 04/04/2025 17:17 | 38 | 96.48 |
| 04/04/2025 17:17 | 62 | 96.48 |
| 04/04/2025 17:17 | 14 | 96.48 |
| 04/04/2025 17:17 | 111 | 96.48 |
| 04/04/2025 17:17 | 65 | 96.48 |
| 04/04/2025 17:17 | 39 | 96.50 |
| 04/04/2025 17:17 | 65 | 96.49 |
| 04/04/2025 17:17 | 54 | 96.48 |
| 04/04/2025 17:17 | 44 | 96.46 |
| 04/04/2025 17:17 | 35 | 96.47 |
| 04/04/2025 17:17 | 20 | 96.47 |
| 04/04/2025 17:17 | 53 | 96.47 |
| 04/04/2025 17:17 | 51 | 96.47 |
| 04/04/2025 17:17 | 85 | 96.48 |
| 04/04/2025 17:17 | 8 | 96.48 |
| 04/04/2025 17:17 | 53 | 96.48 |
| 04/04/2025 17:17 | 1 | 96.47 |
| 04/04/2025 17:17 | 34 | 96.45 |
| 04/04/2025 17:17 | 99 | 96.45 |
| 04/04/2025 17:17 | 62 | 96.46 |
| 04/04/2025 17:17 | 1 | 96.45 |
| 04/04/2025 17:17 | 13 | 96.44 |
| 04/04/2025 17:17 | 13 | 96.45 |
| 04/04/2025 17:17 | 40 | 96.45 |
| 04/04/2025 17:17 | 284 | 96.44 |
| 04/04/2025 17:17 | 65 | 96.44 |
| 04/04/2025 17:16 | 53 | 96.43 |
| 04/04/2025 17:16 | 1 | 96.41 |
| 04/04/2025 17:16 | 103 | 96.42 |
| 04/04/2025 17:16 | 74 | 96.42 |
| 04/04/2025 17:16 | 65 | 96.43 |
| 04/04/2025 17:16 | 124 | 96.43 |
| 04/04/2025 17:16 | 53 | 96.43 |
| 04/04/2025 17:16 | 50 | 96.43 |
| 04/04/2025 17:16 | 1 | 96.43 |
| 04/04/2025 17:16 | 53 | 96.49 |
| 04/04/2025 17:16 | 53 | 96.50 |
| 04/04/2025 17:16 | 113 | 96.50 |
| 04/04/2025 17:16 | 85 | 96.50 |
| 04/04/2025 17:16 | 65 | 96.50 |
| 04/04/2025 17:16 | 53 | 96.49 |
| 04/04/2025 17:16 | 53 | 96.47 |
| 04/04/2025 17:16 | 30 | 96.47 |
| 04/04/2025 17:16 | 65 | 96.47 |
| 04/04/2025 17:16 | 1 | 96.46 |
| 04/04/2025 17:16 | 1 | 96.45 |
| 04/04/2025 17:16 | 1 | 96.42 |
| 04/04/2025 17:16 | 73 | 96.44 |
| 04/04/2025 17:16 | 72 | 96.44 |
| 04/04/2025 17:16 | 38 | 96.42 |
| 04/04/2025 17:16 | 65 | 96.42 |
| 04/04/2025 17:16 | 113 | 96.42 |
| 04/04/2025 17:16 | 45 | 96.42 |
| 04/04/2025 17:16 | 1 | 96.42 |
| 04/04/2025 17:16 | 2 | 96.44 |
| 04/04/2025 17:16 | 30 | 96.45 |
| 04/04/2025 17:16 | 38 | 96.45 |
| 04/04/2025 17:16 | 65 | 96.45 |
| 04/04/2025 17:16 | 38 | 96.44 |
| 04/04/2025 17:16 | 65 | 96.41 |
| 04/04/2025 17:16 | 65 | 96.41 |
| 04/04/2025 17:16 | 15 | 96.41 |
| 04/04/2025 17:16 | 65 | 96.41 |
| 04/04/2025 17:16 | 62 | 96.40 |
| 04/04/2025 17:16 | 185 | 96.40 |
| 04/04/2025 17:16 | 33 | 96.40 |
| 04/04/2025 17:16 | 77 | 96.40 |
| 04/04/2025 17:16 | 33 | 96.40 |
| 04/04/2025 17:16 | 65 | 96.41 |
| 04/04/2025 17:16 | 52 | 96.45 |
| 04/04/2025 17:16 | 51 | 96.47 |
| 04/04/2025 17:16 | 102 | 96.46 |
| 04/04/2025 17:16 | 151 | 96.47 |
| 04/04/2025 17:16 | 5 | 96.48 |
| 04/04/2025 17:16 | 2 | 96.48 |
| 04/04/2025 17:16 | 124 | 96.47 |
| 04/04/2025 17:16 | 65 | 96.46 |
| 04/04/2025 17:16 | 3 | 96.45 |
| 04/04/2025 17:16 | 66 | 96.45 |
| 04/04/2025 17:16 | 65 | 96.45 |
| 04/04/2025 17:16 | 44 | 96.45 |
| 04/04/2025 17:16 | 26 | 96.45 |
| 04/04/2025 17:16 | 71 | 96.45 |
| 04/04/2025 17:16 | 4 | 96.45 |
| 04/04/2025 17:16 | 6 | 96.44 |
| 04/04/2025 17:16 | 49 | 96.44 |
| 04/04/2025 17:16 | 25 | 96.41 |
| 04/04/2025 17:16 | 40 | 96.41 |
| 04/04/2025 17:16 | 65 | 96.40 |
| 04/04/2025 17:16 | 65 | 96.39 |
| 04/04/2025 17:16 | 65 | 96.37 |
| 04/04/2025 17:16 | 69 | 96.36 |
| 04/04/2025 17:16 | 83 | 96.38 |
| 04/04/2025 17:16 | 81 | 96.38 |
| 04/04/2025 17:16 | 65 | 96.38 |
| 04/04/2025 17:16 | 20 | 96.40 |
| 04/04/2025 17:16 | 77 | 96.41 |
| 04/04/2025 17:16 | 80 | 96.41 |
| 04/04/2025 17:16 | 53 | 96.41 |
| 04/04/2025 17:16 | 65 | 96.41 |
| 04/04/2025 17:16 | 34 | 96.41 |
| 04/04/2025 17:16 | 78 | 96.41 |
| 04/04/2025 17:16 | 65 | 96.41 |
| 04/04/2025 17:16 | 65 | 96.42 |
| 04/04/2025 17:16 | 8 | 96.43 |
| 04/04/2025 17:16 | 15 | 96.46 |
| 04/04/2025 17:16 | 50 | 96.46 |
| 04/04/2025 17:16 | 1 | 96.46 |
| 04/04/2025 17:16 | 33 | 96.46 |
| 04/04/2025 17:16 | 60 | 96.46 |
| 04/04/2025 17:16 | 6 | 96.46 |
| 04/04/2025 17:16 | 65 | 96.47 |
| 04/04/2025 17:16 | 113 | 96.47 |
| 04/04/2025 17:16 | 2 | 96.47 |
| 04/04/2025 17:16 | 98 | 96.47 |
| 04/04/2025 17:16 | 40 | 96.48 |
| 04/04/2025 17:16 | 80 | 96.48 |
| 04/04/2025 17:15 | 6 | 96.50 |
| 04/04/2025 17:15 | 104 | 96.50 |
| 04/04/2025 17:15 | 65 | 96.47 |
| 04/04/2025 17:15 | 17 | 96.45 |
| 04/04/2025 17:15 | 65 | 96.45 |
| 04/04/2025 17:15 | 286 | 96.45 |
| 04/04/2025 17:15 | 10 | 96.44 |
| 04/04/2025 17:15 | 53 | 96.44 |
| 04/04/2025 17:15 | 65 | 96.44 |
| 04/04/2025 17:15 | 104 | 96.44 |
| 04/04/2025 17:15 | 278 | 96.44 |
| 04/04/2025 17:15 | 4 | 96.45 |
| 04/04/2025 17:15 | 32 | 96.45 |
| 04/04/2025 17:15 | 65 | 96.45 |
| 04/04/2025 17:15 | 60 | 96.46 |
| 04/04/2025 17:15 | 13 | 96.44 |
| 04/04/2025 17:15 | 20 | 96.46 |
| 04/04/2025 17:15 | 16 | 96.45 |
| 04/04/2025 17:15 | 22 | 96.45 |
| 04/04/2025 17:15 | 46 | 96.45 |
| 04/04/2025 17:15 | 88 | 96.45 |
| 04/04/2025 17:15 | 65 | 96.45 |
| 04/04/2025 17:15 | 46 | 96.47 |
| 04/04/2025 17:15 | 65 | 96.47 |
| 04/04/2025 17:15 | 71 | 96.49 |
| 04/04/2025 17:15 | 83 | 96.49 |
| 04/04/2025 17:15 | 65 | 96.49 |
| 04/04/2025 17:15 | 53 | 96.47 |
| 04/04/2025 17:15 | 53 | 96.48 |
| 04/04/2025 17:15 | 53 | 96.48 |
| 04/04/2025 17:15 | 65 | 96.48 |
| 04/04/2025 17:15 | 3 | 96.48 |
| 04/04/2025 17:15 | 307 | 96.48 |
| 04/04/2025 17:15 | 194 | 96.48 |
| 04/04/2025 17:15 | 100 | 96.48 |
| 04/04/2025 17:15 | 180 | 96.48 |
| 04/04/2025 17:15 | 85 | 96.48 |
| 04/04/2025 17:15 | 65 | 96.48 |
| 04/04/2025 17:15 | 65 | 96.45 |
| 04/04/2025 17:15 | 80 | 96.45 |
| 04/04/2025 17:15 | 1 | 96.46 |
| 04/04/2025 17:15 | 69 | 96.46 |
| 04/04/2025 17:15 | 35 | 96.46 |
| 04/04/2025 17:15 | 34 | 96.46 |
| 04/04/2025 17:15 | 53 | 96.46 |
| 04/04/2025 17:15 | 32 | 96.46 |
| 04/04/2025 17:15 | 65 | 96.47 |
| 04/04/2025 17:15 | 33 | 96.46 |
| 04/04/2025 17:15 | 16 | 96.47 |
| 04/04/2025 17:15 | 33 | 96.47 |
| 04/04/2025 17:15 | 36 | 96.47 |
| 04/04/2025 17:15 | 14 | 96.47 |
| 04/04/2025 17:15 | 74 | 96.47 |
| 04/04/2025 17:15 | 80 | 96.47 |
| 04/04/2025 17:15 | 35 | 96.47 |
| 04/04/2025 17:15 | 65 | 96.47 |
| 04/04/2025 17:15 | 53 | 96.50 |
| 04/04/2025 17:15 | 53 | 96.51 |
| 04/04/2025 17:15 | 27 | 96.52 |
| 04/04/2025 17:15 | 44 | 96.53 |
| 04/04/2025 17:15 | 65 | 96.53 |
| 04/04/2025 17:15 | 34 | 96.49 |
| 04/04/2025 17:15 | 86 | 96.49 |
| 04/04/2025 17:15 | 88 | 96.49 |
| 04/04/2025 17:15 | 65 | 96.49 |
| 04/04/2025 17:15 | 61 | 96.50 |
| 04/04/2025 17:15 | 84 | 96.50 |
| 04/04/2025 17:15 | 65 | 96.50 |
| 04/04/2025 17:15 | 53 | 96.49 |
| 04/04/2025 17:15 | 39 | 96.48 |
| 04/04/2025 17:15 | 53 | 96.46 |
| 04/04/2025 17:15 | 42 | 96.47 |
| 04/04/2025 17:15 | 52 | 96.49 |
| 04/04/2025 17:15 | 33 | 96.49 |
| 04/04/2025 17:15 | 97 | 96.49 |
| 04/04/2025 17:15 | 3 | 96.49 |
| 04/04/2025 17:15 | 30 | 96.49 |
| 04/04/2025 17:15 | 47 | 96.49 |
| 04/04/2025 17:15 | 33 | 96.49 |
| 04/04/2025 17:15 | 33 | 96.49 |
| 04/04/2025 17:15 | 74 | 96.51 |
| 04/04/2025 17:15 | 48 | 96.52 |
| 04/04/2025 17:15 | 61 | 96.52 |
| 04/04/2025 17:15 | 49 | 96.52 |
| 04/04/2025 17:15 | 191 | 96.52 |
| 04/04/2025 17:15 | 32 | 96.52 |
| 04/04/2025 17:15 | 53 | 96.53 |
| 04/04/2025 17:15 | 3 | 96.52 |
| 04/04/2025 17:15 | 65 | 96.52 |
| 04/04/2025 17:15 | 65 | 96.51 |
| 04/04/2025 17:15 | 65 | 96.51 |
| 04/04/2025 17:15 | 1 | 96.49 |
| 04/04/2025 17:15 | 17 | 96.49 |
| 04/04/2025 17:15 | 87 | 96.49 |
| 04/04/2025 17:14 | 261 | 96.52 |
| 04/04/2025 17:14 | 65 | 96.52 |
| 04/04/2025 17:14 | 65 | 96.54 |
| 04/04/2025 17:14 | 145 | 96.54 |
| 04/04/2025 17:14 | 109 | 96.53 |
| 04/04/2025 17:14 | 38 | 96.51 |
| 04/04/2025 17:14 | 104 | 96.51 |
| 04/04/2025 17:14 | 6 | 96.53 |
| 04/04/2025 17:14 | 65 | 96.53 |
| 04/04/2025 17:14 | 35 | 96.52 |
| 04/04/2025 17:14 | 65 | 96.49 |
| 04/04/2025 17:14 | 53 | 96.50 |
| 04/04/2025 17:14 | 1 | 96.50 |
| 04/04/2025 17:14 | 65 | 96.48 |
| 04/04/2025 17:14 | 7 | 96.49 |
| 04/04/2025 17:14 | 53 | 96.49 |
| 04/04/2025 17:14 | 49 | 96.50 |
| 04/04/2025 17:14 | 15 | 96.50 |
| 04/04/2025 17:14 | 22 | 96.51 |
| 04/04/2025 17:14 | 53 | 96.51 |
| 04/04/2025 17:14 | 135 | 96.51 |
| 04/04/2025 17:14 | 104 | 96.53 |
| 04/04/2025 17:14 | 65 | 96.53 |
| 04/04/2025 17:14 | 65 | 96.53 |
| 04/04/2025 17:14 | 85 | 96.53 |
| 04/04/2025 17:14 | 32 | 96.54 |
| 04/04/2025 17:14 | 33 | 96.54 |
| 04/04/2025 17:14 | 33 | 96.54 |
| 04/04/2025 17:14 | 33 | 96.54 |
| 04/04/2025 17:14 | 33 | 96.54 |
| 04/04/2025 17:14 | 33 | 96.54 |
| 04/04/2025 17:14 | 33 | 96.54 |
| 04/04/2025 17:14 | 32 | 96.54 |
| 04/04/2025 17:14 | 33 | 96.54 |
| 04/04/2025 17:14 | 33 | 96.54 |
| 04/04/2025 17:14 | 65 | 96.55 |
| 04/04/2025 17:14 | 37 | 96.55 |
| 04/04/2025 17:14 | 65 | 96.55 |
| 04/04/2025 17:14 | 2 | 96.58 |
| 04/04/2025 17:14 | 61 | 96.59 |
| 04/04/2025 17:14 | 113 | 96.60 |
| 04/04/2025 17:14 | 28 | 96.60 |
| 04/04/2025 17:14 | 65 | 96.60 |
| 04/04/2025 17:14 | 109 | 96.60 |
| 04/04/2025 17:14 | 94 | 96.61 |
| 04/04/2025 17:14 | 38 | 96.62 |
| 04/04/2025 17:14 | 232 | 96.62 |
| 04/04/2025 17:14 | 3 | 96.62 |
| 04/04/2025 17:14 | 10 | 96.62 |
| 04/04/2025 17:14 | 51 | 96.63 |
| 04/04/2025 17:14 | 80 | 96.62 |
| 04/04/2025 17:13 | 53 | 96.58 |
| 04/04/2025 17:13 | 65 | 96.58 |
| 04/04/2025 17:13 | 53 | 96.58 |
| 04/04/2025 17:13 | 179 | 96.58 |
| 04/04/2025 17:13 | 287 | 96.58 |
| 04/04/2025 17:13 | 65 | 96.58 |
| 04/04/2025 17:13 | 3 | 96.56 |
| 04/04/2025 17:13 | 38 | 96.56 |
| 04/04/2025 17:13 | 33 | 96.56 |
| 04/04/2025 17:13 | 33 | 96.56 |
| 04/04/2025 17:13 | 115 | 96.59 |
| 04/04/2025 17:13 | 65 | 96.59 |
| 04/04/2025 17:13 | 30 | 96.58 |
| 04/04/2025 17:13 | 65 | 96.59 |
| 04/04/2025 17:13 | 15 | 96.57 |
| 04/04/2025 17:13 | 46 | 96.54 |
| 04/04/2025 17:13 | 65 | 96.55 |
| 04/04/2025 17:13 | 101 | 96.56 |
| 04/04/2025 17:13 | 48 | 96.56 |
| 04/04/2025 17:13 | 58 | 96.56 |
| 04/04/2025 17:13 | 151 | 96.57 |
| 04/04/2025 17:13 | 65 | 96.57 |
| 04/04/2025 17:13 | 30 | 96.58 |
| 04/04/2025 17:13 | 15 | 96.58 |
| 04/04/2025 17:13 | 50 | 96.58 |
| 04/04/2025 17:13 | 65 | 96.58 |
| 04/04/2025 17:13 | 65 | 96.57 |
| 04/04/2025 17:13 | 155 | 96.53 |
| 04/04/2025 17:13 | 65 | 96.53 |
| 04/04/2025 17:13 | 7 | 96.53 |
| 04/04/2025 17:13 | 29 | 96.53 |
| 04/04/2025 17:13 | 28 | 96.53 |
| 04/04/2025 17:13 | 65 | 96.54 |
| 04/04/2025 17:13 | 53 | 96.53 |
| 04/04/2025 17:13 | 65 | 96.55 |
| 04/04/2025 17:13 | 12 | 96.55 |
| 04/04/2025 17:13 | 65 | 96.55 |
| 04/04/2025 17:13 | 65 | 96.55 |
| 04/04/2025 17:13 | 50 | 96.56 |
| 04/04/2025 17:13 | 3 | 96.56 |
| 04/04/2025 17:13 | 18 | 96.58 |
| 04/04/2025 17:13 | 23 | 96.59 |
| 04/04/2025 17:13 | 3 | 96.59 |
| 04/04/2025 17:13 | 35 | 96.60 |
| 04/04/2025 17:13 | 75 | 96.60 |
| 04/04/2025 17:13 | 65 | 96.61 |
| 04/04/2025 17:13 | 110 | 96.62 |
| 04/04/2025 17:13 | 65 | 96.62 |
| 04/04/2025 17:13 | 53 | 96.62 |
| 04/04/2025 17:13 | 126 | 96.61 |
| 04/04/2025 17:13 | 101 | 96.61 |
| 04/04/2025 17:13 | 70 | 96.61 |
| 04/04/2025 17:13 | 289 | 96.62 |
| 04/04/2025 17:13 | 85 | 96.62 |
| 04/04/2025 17:13 | 11 | 96.62 |
| 04/04/2025 17:13 | 55 | 96.62 |
| 04/04/2025 17:13 | 53 | 96.63 |
| 04/04/2025 17:13 | 69 | 96.62 |
| 04/04/2025 17:13 | 65 | 96.63 |
| 04/04/2025 17:13 | 3 | 96.62 |
| 04/04/2025 17:12 | 55 | 96.62 |
| 04/04/2025 17:12 | 35 | 96.62 |
| 04/04/2025 17:12 | 30 | 96.62 |
| 04/04/2025 17:12 | 62 | 96.61 |
| 04/04/2025 17:12 | 64 | 96.62 |
| 04/04/2025 17:12 | 67 | 96.62 |
| 04/04/2025 17:12 | 3 | 96.62 |
| 04/04/2025 17:12 | 65 | 96.62 |
| 04/04/2025 17:12 | 55 | 96.64 |
| 04/04/2025 17:12 | 30 | 96.64 |
| 04/04/2025 17:12 | 53 | 96.65 |
| 04/04/2025 17:12 | 65 | 96.64 |
| 04/04/2025 17:12 | 70 | 96.60 |
| 04/04/2025 17:12 | 41 | 96.61 |
| 04/04/2025 17:12 | 54 | 96.57 |
| 04/04/2025 17:12 | 25 | 96.58 |
| 04/04/2025 17:12 | 65 | 96.58 |
| 04/04/2025 17:12 | 53 | 96.57 |
| 04/04/2025 17:12 | 88 | 96.56 |
| 04/04/2025 17:12 | 65 | 96.56 |
| 04/04/2025 17:12 | 70 | 96.56 |
| 04/04/2025 17:12 | 53 | 96.57 |
| 04/04/2025 17:12 | 53 | 96.56 |
| 04/04/2025 17:12 | 55 | 96.55 |
| 04/04/2025 17:12 | 53 | 96.55 |
| 04/04/2025 17:12 | 53 | 96.55 |
| 04/04/2025 17:12 | 144 | 96.54 |
| 04/04/2025 17:12 | 53 | 96.52 |
| 04/04/2025 17:12 | 53 | 96.52 |
| 04/04/2025 17:12 | 40 | 96.52 |
| 04/04/2025 17:12 | 34 | 96.53 |
| 04/04/2025 17:12 | 65 | 96.53 |
| 04/04/2025 17:12 | 27 | 96.51 |
| 04/04/2025 17:12 | 65 | 96.52 |
| 04/04/2025 17:12 | 59 | 96.52 |
| 04/04/2025 17:12 | 24 | 96.52 |
| 04/04/2025 17:12 | 42 | 96.54 |
| 04/04/2025 17:12 | 33 | 96.54 |
| 04/04/2025 17:12 | 187 | 96.54 |
| 04/04/2025 17:12 | 1 | 96.54 |
| 04/04/2025 17:12 | 32 | 96.54 |
| 04/04/2025 17:12 | 33 | 96.54 |
| 04/04/2025 17:12 | 20 | 96.55 |
| 04/04/2025 17:12 | 32 | 96.55 |
| 04/04/2025 17:12 | 33 | 96.55 |
| 04/04/2025 17:12 | 117 | 96.55 |
| 04/04/2025 17:12 | 33 | 96.55 |
| 04/04/2025 17:12 | 27 | 96.55 |
| 04/04/2025 17:12 | 3 | 96.55 |
| 04/04/2025 17:12 | 30 | 96.55 |
| 04/04/2025 17:12 | 33 | 96.55 |
| 04/04/2025 17:12 | 10 | 96.56 |
| 04/04/2025 17:12 | 65 | 96.57 |
| 04/04/2025 17:12 | 35 | 96.57 |
| 04/04/2025 17:12 | 32 | 96.57 |
| 04/04/2025 17:12 | 98 | 96.59 |
| 04/04/2025 17:12 | 26 | 96.60 |
| 04/04/2025 17:12 | 65 | 96.60 |
| 04/04/2025 17:12 | 65 | 96.61 |
| 04/04/2025 17:12 | 53 | 96.60 |
| 04/04/2025 17:12 | 72 | 96.60 |
| 04/04/2025 17:12 | 65 | 96.60 |
| 04/04/2025 17:12 | 117 | 96.59 |
| 04/04/2025 17:12 | 65 | 96.59 |
| 04/04/2025 17:12 | 33 | 96.57 |
| 04/04/2025 17:12 | 37 | 96.57 |
| 04/04/2025 17:12 | 68 | 96.57 |
| 04/04/2025 17:12 | 14 | 96.57 |
| 04/04/2025 17:12 | 33 | 96.57 |
| 04/04/2025 17:12 | 7 | 96.57 |
| 04/04/2025 17:12 | 33 | 96.57 |
| 04/04/2025 17:12 | 24 | 96.58 |
| 04/04/2025 17:12 | 7 | 96.58 |
| 04/04/2025 17:12 | 7 | 96.58 |
| 04/04/2025 17:12 | 11 | 96.58 |
| 04/04/2025 17:12 | 21 | 96.58 |
| 04/04/2025 17:12 | 53 | 96.58 |
| 04/04/2025 17:12 | 65 | 96.58 |
| 04/04/2025 17:12 | 50 | 96.57 |
| 04/04/2025 17:12 | 78 | 96.57 |
| 04/04/2025 17:12 | 31 | 96.57 |
| 04/04/2025 17:12 | 2 | 96.57 |
| 04/04/2025 17:12 | 73 | 96.58 |
| 04/04/2025 17:12 | 58 | 96.60 |
| 04/04/2025 17:12 | 20 | 96.60 |
| 04/04/2025 17:12 | 235 | 96.60 |
| 04/04/2025 17:12 | 34 | 96.60 |
| 04/04/2025 17:12 | 50 | 96.59 |
| 04/04/2025 17:12 | 86 | 96.58 |
| 04/04/2025 17:12 | 45 | 96.58 |
| 04/04/2025 17:12 | 68 | 96.58 |
| 04/04/2025 17:12 | 42 | 96.58 |
| 04/04/2025 17:12 | 50 | 96.59 |
| 04/04/2025 17:12 | 44 | 96.59 |
| 04/04/2025 17:12 | 75 | 96.59 |
| 04/04/2025 17:12 | 53 | 96.59 |
| 04/04/2025 17:12 | 23 | 96.58 |
| 04/04/2025 17:12 | 36 | 96.59 |
| 04/04/2025 17:12 | 68 | 96.59 |
| 04/04/2025 17:12 | 36 | 96.59 |
| 04/04/2025 17:12 | 39 | 96.59 |
| 04/04/2025 17:12 | 65 | 96.61 |
| 04/04/2025 17:12 | 53 | 96.60 |
| 04/04/2025 17:12 | 29 | 96.59 |
| 04/04/2025 17:12 | 46 | 96.59 |
| 04/04/2025 17:12 | 40 | 96.60 |
| 04/04/2025 17:12 | 75 | 96.60 |
| 04/04/2025 17:12 | 65 | 96.61 |
| 04/04/2025 17:12 | 12 | 96.61 |
| 04/04/2025 17:12 | 38 | 96.62 |
| 04/04/2025 17:12 | 19 | 96.60 |
| 04/04/2025 17:12 | 22 | 96.61 |
| 04/04/2025 17:12 | 64 | 96.61 |
| 04/04/2025 17:12 | 20 | 96.60 |
| 04/04/2025 17:12 | 65 | 96.60 |
| 04/04/2025 17:12 | 65 | 96.61 |
| 04/04/2025 17:12 | 40 | 96.61 |
| 04/04/2025 17:12 | 65 | 96.62 |
| 04/04/2025 17:12 | 25 | 96.62 |
| 04/04/2025 17:12 | 65 | 96.62 |
| 04/04/2025 17:12 | 19 | 96.62 |
| 04/04/2025 17:12 | 19 | 96.58 |
| 04/04/2025 17:12 | 53 | 96.60 |
| 04/04/2025 17:12 | 65 | 96.60 |
| 04/04/2025 17:12 | 65 | 96.59 |
| 04/04/2025 17:11 | 37 | 96.59 |
| 04/04/2025 17:11 | 41 | 96.60 |
| 04/04/2025 17:11 | 65 | 96.60 |
| 04/04/2025 17:11 | 53 | 96.59 |
| 04/04/2025 17:11 | 6 | 96.57 |
| 04/04/2025 17:11 | 90 | 96.57 |
| 04/04/2025 17:11 | 74 | 96.57 |
| 04/04/2025 17:11 | 65 | 96.57 |
| 04/04/2025 17:11 | 231 | 96.57 |
| 04/04/2025 17:11 | 65 | 96.56 |
| 04/04/2025 17:11 | 65 | 96.56 |
| 04/04/2025 17:11 | 65 | 96.56 |
| 04/04/2025 17:11 | 65 | 96.55 |
| 04/04/2025 17:11 | 65 | 96.56 |
| 04/04/2025 17:11 | 65 | 96.56 |
| 04/04/2025 17:11 | 104 | 96.54 |
| 04/04/2025 17:11 | 8 | 96.54 |
| 04/04/2025 17:11 | 38 | 96.54 |
| 04/04/2025 17:11 | 24 | 96.54 |
| 04/04/2025 17:11 | 65 | 96.53 |
| 04/04/2025 17:11 | 82 | 96.52 |
| 04/04/2025 17:11 | 45 | 96.54 |
| 04/04/2025 17:11 | 65 | 96.55 |
| 04/04/2025 17:11 | 65 | 96.53 |
| 04/04/2025 17:11 | 65 | 96.54 |
| 04/04/2025 17:11 | 38 | 96.53 |
| 04/04/2025 17:11 | 1 | 96.55 |
| 04/04/2025 17:11 | 46 | 96.54 |
| 04/04/2025 17:11 | 65 | 96.54 |
| 04/04/2025 17:11 | 53 | 96.53 |
| 04/04/2025 17:11 | 65 | 96.53 |
| 04/04/2025 17:11 | 11 | 96.50 |
| 04/04/2025 17:11 | 237 | 96.51 |
| 04/04/2025 17:11 | 147 | 96.51 |
| 04/04/2025 17:11 | 55 | 96.51 |
| 04/04/2025 17:11 | 12 | 96.50 |
| 04/04/2025 17:11 | 18 | 96.50 |
| 04/04/2025 17:11 | 118 | 96.50 |
| 04/04/2025 17:11 | 25 | 96.50 |
| 04/04/2025 17:11 | 40 | 96.50 |
| 04/04/2025 17:11 | 65 | 96.49 |
| 04/04/2025 17:11 | 17 | 96.49 |
| 04/04/2025 17:11 | 65 | 96.49 |
| 04/04/2025 17:11 | 65 | 96.51 |
| 04/04/2025 17:11 | 72 | 96.51 |
| 04/04/2025 17:11 | 213 | 96.50 |
| 04/04/2025 17:11 | 22 | 96.50 |
| 04/04/2025 17:11 | 70 | 96.50 |
| 04/04/2025 17:11 | 69 | 96.50 |
| 04/04/2025 17:11 | 65 | 96.50 |
| 04/04/2025 17:11 | 73 | 96.51 |
| 04/04/2025 17:11 | 65 | 96.51 |
| 04/04/2025 17:11 | 33 | 96.49 |
| 04/04/2025 17:11 | 104 | 96.51 |
| 04/04/2025 17:11 | 49 | 96.51 |
| 04/04/2025 17:11 | 69 | 96.51 |
| 04/04/2025 17:11 | 93 | 96.52 |
| 04/04/2025 17:11 | 373 | 96.52 |
| 04/04/2025 17:11 | 627 | 96.52 |
| 04/04/2025 17:11 | 138 | 96.53 |
| 04/04/2025 17:11 | 352 | 96.53 |
| 04/04/2025 17:11 | 34 | 96.53 |
| 04/04/2025 17:11 | 36 | 96.55 |
| 04/04/2025 17:10 | 53 | 96.61 |
| 04/04/2025 17:10 | 18 | 96.62 |
| 04/04/2025 17:10 | 3 | 96.62 |
| 04/04/2025 17:10 | 157 | 96.62 |
| 04/04/2025 17:10 | 243 | 96.62 |
| 04/04/2025 17:10 | 76 | 96.62 |
| 04/04/2025 17:10 | 81 | 96.62 |
| 04/04/2025 17:10 | 60 | 96.62 |
| 04/04/2025 17:10 | 15 | 96.62 |
| 04/04/2025 17:10 | 65 | 96.62 |
| 04/04/2025 17:10 | 80 | 96.61 |
| 04/04/2025 17:10 | 87 | 96.61 |
| 04/04/2025 17:10 | 111 | 96.61 |
| 04/04/2025 17:10 | 65 | 96.61 |
| 04/04/2025 17:10 | 80 | 96.61 |
| 04/04/2025 17:10 | 36 | 96.61 |
| 04/04/2025 17:10 | 158 | 96.62 |
| 04/04/2025 17:10 | 33 | 96.62 |
| 04/04/2025 17:10 | 35 | 96.62 |
| 04/04/2025 17:10 | 33 | 96.62 |
| 04/04/2025 17:10 | 38 | 96.62 |
| 04/04/2025 17:10 | 33 | 96.62 |
| 04/04/2025 17:10 | 29 | 96.62 |
| 04/04/2025 17:10 | 4 | 96.62 |
| 04/04/2025 17:10 | 36 | 96.63 |
| 04/04/2025 17:10 | 36 | 96.65 |
| 04/04/2025 17:10 | 49 | 96.65 |
| 04/04/2025 17:10 | 9 | 96.66 |
| 04/04/2025 17:10 | 65 | 96.66 |
| 04/04/2025 17:10 | 56 | 96.66 |
| 04/04/2025 17:10 | 119 | 96.66 |
| 04/04/2025 17:10 | 117 | 96.67 |
| 04/04/2025 17:10 | 19 | 96.69 |
| 04/04/2025 17:10 | 18 | 96.69 |
| 04/04/2025 17:10 | 40 | 96.69 |
| 04/04/2025 17:10 | 146 | 96.69 |
| 04/04/2025 17:10 | 53 | 96.68 |
| 04/04/2025 17:10 | 65 | 96.68 |
| 04/04/2025 17:10 | 83 | 96.67 |
| 04/04/2025 17:10 | 10 | 96.67 |
| 04/04/2025 17:10 | 65 | 96.67 |
| 04/04/2025 17:10 | 31 | 96.64 |
| 04/04/2025 17:10 | 65 | 96.63 |
| 04/04/2025 17:10 | 65 | 96.64 |
| 04/04/2025 17:10 | 53 | 96.64 |
| 04/04/2025 17:10 | 1 | 96.63 |
| 04/04/2025 17:10 | 65 | 96.62 |
| 04/04/2025 17:10 | 65 | 96.63 |
| 04/04/2025 17:10 | 144 | 96.63 |
| 04/04/2025 17:10 | 4 | 96.59 |
| 04/04/2025 17:10 | 36 | 96.59 |
| 04/04/2025 17:10 | 91 | 96.61 |
| 04/04/2025 17:10 | 65 | 96.61 |
| 04/04/2025 17:10 | 65 | 96.62 |
| 04/04/2025 17:10 | 118 | 96.57 |
| 04/04/2025 17:10 | 65 | 96.55 |
| 04/04/2025 17:10 | 37 | 96.55 |
| 04/04/2025 17:10 | 79 | 96.56 |
| 04/04/2025 17:10 | 65 | 96.54 |
| 04/04/2025 17:10 | 46 | 96.55 |
| 04/04/2025 17:10 | 65 | 96.56 |
| 04/04/2025 17:10 | 27 | 96.55 |
| 04/04/2025 17:10 | 65 | 96.56 |
| 04/04/2025 17:10 | 80 | 96.55 |
| 04/04/2025 17:10 | 43 | 96.55 |
| 04/04/2025 17:10 | 89 | 96.55 |
| 04/04/2025 17:10 | 83 | 96.55 |
| 04/04/2025 17:10 | 65 | 96.55 |
| 04/04/2025 17:10 | 33 | 96.54 |
| 04/04/2025 17:10 | 47 | 96.54 |
| 04/04/2025 17:10 | 111 | 96.53 |
| 04/04/2025 17:10 | 65 | 96.53 |
| 04/04/2025 17:10 | 65 | 96.52 |
| 04/04/2025 17:10 | 34 | 96.48 |
| 04/04/2025 17:10 | 65 | 96.49 |
| 04/04/2025 17:10 | 44 | 96.53 |
| 04/04/2025 17:10 | 21 | 96.50 |
| 04/04/2025 17:10 | 65 | 96.50 |
| 04/04/2025 17:10 | 31 | 96.52 |
| 04/04/2025 17:10 | 23 | 96.52 |
| 04/04/2025 17:10 | 18 | 96.54 |
| 04/04/2025 17:10 | 79 | 96.52 |
| 04/04/2025 17:10 | 39 | 96.53 |
| 04/04/2025 17:10 | 20 | 96.53 |
| 04/04/2025 17:10 | 17 | 96.54 |
| 04/04/2025 17:10 | 20 | 96.54 |
| 04/04/2025 17:10 | 80 | 96.54 |
| 04/04/2025 17:10 | 100 | 96.54 |
| 04/04/2025 17:10 | 40 | 96.55 |
| 04/04/2025 17:10 | 51 | 96.57 |
| 04/04/2025 17:10 | 65 | 96.56 |
| 04/04/2025 17:09 | 53 | 96.56 |
| 04/04/2025 17:09 | 65 | 96.56 |
| 04/04/2025 17:09 | 151 | 96.56 |
| 04/04/2025 17:09 | 4 | 96.49 |
| 04/04/2025 17:09 | 53 | 96.49 |
| 04/04/2025 17:09 | 53 | 96.48 |
| 04/04/2025 17:09 | 88 | 96.49 |
| 04/04/2025 17:09 | 65 | 96.49 |
| 04/04/2025 17:09 | 29 | 96.51 |
| 04/04/2025 17:09 | 53 | 96.51 |
| 04/04/2025 17:09 | 17 | 96.52 |
| 04/04/2025 17:09 | 17 | 96.52 |
| 04/04/2025 17:09 | 19 | 96.52 |
| 04/04/2025 17:09 | 53 | 96.52 |
| 04/04/2025 17:09 | 28 | 96.52 |
| 04/04/2025 17:09 | 12 | 96.53 |
| 04/04/2025 17:09 | 53 | 96.53 |
| 04/04/2025 17:09 | 3 | 96.54 |
| 04/04/2025 17:09 | 33 | 96.54 |
| 04/04/2025 17:09 | 52 | 96.55 |
| 04/04/2025 17:09 | 72 | 96.55 |
| 04/04/2025 17:09 | 65 | 96.55 |
| 04/04/2025 17:09 | 53 | 96.52 |
| 04/04/2025 17:09 | 36 | 96.53 |
| 04/04/2025 17:09 | 15 | 96.54 |
| 04/04/2025 17:09 | 22 | 96.54 |
| 04/04/2025 17:09 | 89 | 96.54 |
| 04/04/2025 17:09 | 25 | 96.55 |
| 04/04/2025 17:09 | 65 | 96.55 |
| 04/04/2025 17:09 | 34 | 96.54 |
| 04/04/2025 17:09 | 47 | 96.54 |
| 04/04/2025 17:09 | 65 | 96.54 |
| 04/04/2025 17:09 | 53 | 96.53 |
| 04/04/2025 17:09 | 90 | 96.54 |