Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/11/2026 10:15 | 92 | 85.72 |
| 11/11/2026 10:15 | 170 | 85.72 |
| 11/11/2026 10:15 | 91 | 85.72 |
| 11/11/2026 10:15 | 30 | 85.71 |
| 11/11/2026 10:15 | 60 | 85.71 |
| 11/11/2026 10:15 | 91 | 85.70 |
| 11/11/2026 10:15 | 92 | 85.70 |
| 11/11/2026 10:15 | 119 | 85.70 |
| 11/11/2026 10:15 | 92 | 85.69 |
| 11/11/2026 10:15 | 92 | 85.69 |
| 11/11/2026 10:15 | 59 | 85.67 |
| 11/11/2026 10:15 | 92 | 85.67 |
| 11/11/2026 10:15 | 10 | 85.67 |
| 11/11/2026 10:15 | 117 | 85.69 |
| 11/11/2026 10:15 | 59 | 85.69 |
| 11/11/2026 10:14 | 117 | 85.68 |
| 11/11/2026 10:14 | 51 | 85.68 |
| 11/11/2026 10:14 | 6 | 85.68 |
| 11/11/2026 10:13 | 50 | 85.66 |
| 11/11/2026 10:13 | 6 | 85.66 |
| 11/11/2026 10:13 | 60 | 85.65 |
| 11/11/2026 10:13 | 80 | 85.65 |
| 11/11/2026 10:13 | 92 | 85.65 |
| 11/11/2026 10:13 | 16 | 85.65 |
| 11/11/2026 10:13 | 117 | 85.65 |
| 11/11/2026 10:13 | 87 | 85.65 |
| 11/11/2026 10:13 | 3 | 85.66 |
| 11/11/2026 10:13 | 3 | 85.67 |
| 11/11/2026 10:13 | 81 | 85.66 |
| 11/11/2026 10:13 | 89 | 85.66 |
| 11/11/2026 10:13 | 91 | 85.66 |
| 11/11/2026 10:13 | 59 | 85.66 |
| 11/11/2026 10:13 | 117 | 85.66 |
| 11/11/2026 10:13 | 54 | 85.66 |
| 11/11/2026 10:13 | 59 | 85.67 |
| 11/11/2026 10:13 | 92 | 85.67 |
| 11/11/2026 10:13 | 92 | 85.67 |
| 11/11/2026 10:13 | 25 | 85.67 |
| 11/11/2026 10:13 | 30 | 85.67 |
| 11/11/2026 10:13 | 29 | 85.69 |
| 11/11/2026 10:13 | 50 | 85.68 |
| 11/11/2026 10:13 | 92 | 85.68 |
| 11/11/2026 10:13 | 3 | 85.68 |
| 11/11/2026 10:13 | 196 | 85.68 |
| 11/11/2026 10:13 | 117 | 85.68 |
| 11/11/2026 10:13 | 117 | 85.69 |
| 11/11/2026 10:13 | 92 | 85.69 |
| 11/11/2026 10:13 | 117 | 85.70 |
| 11/11/2026 10:12 | 7 | 85.71 |
| 11/11/2026 10:12 | 66 | 85.71 |
| 11/11/2026 10:12 | 10 | 85.71 |
| 11/11/2026 10:12 | 2 | 85.70 |
| 11/11/2026 10:11 | 5 | 85.71 |
| 11/11/2026 10:11 | 92 | 85.71 |
| 11/11/2026 10:10 | 31 | 85.70 |
| 11/11/2026 10:10 | 90 | 85.71 |
| 11/11/2026 10:10 | 27 | 85.71 |
| 11/11/2026 10:10 | 74 | 85.71 |
| 11/11/2026 10:10 | 92 | 85.71 |
| 11/11/2026 10:10 | 92 | 85.72 |
| 11/11/2026 10:10 | 165 | 85.72 |
| 11/11/2026 10:10 | 92 | 85.71 |
| 11/11/2026 10:10 | 92 | 85.72 |
| 11/11/2026 10:10 | 41 | 85.72 |
| 11/11/2026 10:10 | 92 | 85.72 |
| 11/11/2026 10:10 | 86 | 85.72 |
| 11/11/2026 10:10 | 76 | 85.71 |
| 11/11/2026 10:10 | 19 | 85.70 |
| 11/11/2026 10:10 | 71 | 85.70 |
| 11/11/2026 10:10 | 12 | 85.69 |
| 11/11/2026 10:10 | 92 | 85.69 |
| 11/11/2026 10:10 | 6 | 85.68 |
| 11/11/2026 10:09 | 17 | 85.67 |
| 11/11/2026 10:09 | 35 | 85.69 |
| 11/11/2026 10:09 | 5 | 85.69 |
| 11/11/2026 10:09 | 36 | 85.70 |
| 11/11/2026 10:09 | 67 | 85.70 |
| 11/11/2026 10:09 | 35 | 85.70 |
| 11/11/2026 10:09 | 68 | 85.71 |
| 11/11/2026 10:09 | 10 | 85.70 |
| 11/11/2026 10:09 | 3 | 85.71 |
| 11/11/2026 10:09 | 92 | 85.71 |
| 11/11/2026 10:09 | 175 | 85.70 |
| 11/11/2026 10:09 | 9 | 85.70 |
| 11/11/2026 10:08 | 132 | 85.69 |
| 11/11/2026 10:08 | 59 | 85.67 |
| 11/11/2026 10:08 | 92 | 85.68 |
| 11/11/2026 10:08 | 163 | 85.68 |
| 11/11/2026 10:07 | 15 | 85.67 |
| 11/11/2026 10:07 | 34 | 85.67 |
| 11/11/2026 10:07 | 65 | 85.69 |
| 11/11/2026 10:07 | 62 | 85.68 |
| 11/11/2026 10:07 | 59 | 85.68 |
| 11/11/2026 10:06 | 103 | 85.64 |
| 11/11/2026 10:06 | 117 | 85.64 |
| 11/11/2026 10:06 | 94 | 85.64 |
| 11/11/2026 10:06 | 92 | 85.64 |
| 11/11/2026 10:06 | 66 | 85.64 |
| 11/11/2026 10:06 | 90 | 85.64 |
| 11/11/2026 10:06 | 59 | 85.65 |
| 11/11/2026 10:06 | 55 | 85.65 |
| 11/11/2026 10:06 | 117 | 85.65 |
| 11/11/2026 10:06 | 92 | 85.65 |
| 11/11/2026 10:06 | 66 | 85.65 |
| 11/11/2026 10:06 | 90 | 85.65 |
| 11/11/2026 10:06 | 117 | 85.66 |
| 11/11/2026 10:06 | 92 | 85.66 |
| 11/11/2026 10:06 | 136 | 85.67 |
| 11/11/2026 10:06 | 2 | 85.67 |
| 11/11/2026 10:06 | 4 | 85.68 |
| 11/11/2026 10:06 | 58 | 85.68 |
| 11/11/2026 10:06 | 92 | 85.68 |
| 11/11/2026 10:06 | 59 | 85.68 |
| 11/11/2026 10:06 | 117 | 85.70 |
| 11/11/2026 10:06 | 4 | 85.71 |
| 11/11/2026 10:06 | 59 | 85.71 |
| 11/11/2026 10:06 | 5 | 85.71 |
| 11/11/2026 10:06 | 104 | 85.71 |
| 11/11/2026 10:06 | 60 | 85.72 |
| 11/11/2026 10:06 | 92 | 85.73 |
| 11/11/2026 10:06 | 39 | 85.75 |
| 11/11/2026 10:06 | 141 | 85.75 |
| 11/11/2026 10:06 | 94 | 85.75 |
| 11/11/2026 10:06 | 79 | 85.74 |
| 11/11/2026 10:06 | 85 | 85.74 |
| 11/11/2026 10:06 | 34 | 85.74 |
| 11/11/2026 10:06 | 92 | 85.74 |
| 11/11/2026 10:06 | 94 | 85.74 |
| 11/11/2026 10:06 | 90 | 85.73 |
| 11/11/2026 10:06 | 92 | 85.73 |
| 11/11/2026 10:06 | 92 | 85.72 |
| 11/11/2026 10:06 | 3 | 85.72 |
| 11/11/2026 10:06 | 117 | 85.72 |
| 11/11/2026 10:06 | 60 | 85.72 |
| 11/11/2026 10:06 | 142 | 85.72 |
| 11/11/2026 10:06 | 92 | 85.73 |
| 11/11/2026 10:05 | 117 | 85.73 |
| 11/11/2026 10:05 | 60 | 85.73 |
| 11/11/2026 10:05 | 260 | 85.73 |
| 11/11/2026 10:05 | 2 | 85.73 |
| 11/11/2026 10:04 | 45 | 85.74 |
| 11/11/2026 10:04 | 5 | 85.74 |
| 11/11/2026 10:04 | 61 | 85.74 |
| 11/11/2026 10:04 | 92 | 85.75 |
| 11/11/2026 10:04 | 61 | 85.75 |
| 11/11/2026 10:04 | 59 | 85.75 |
| 11/11/2026 10:04 | 44 | 85.76 |
| 11/11/2026 10:04 | 82 | 85.76 |
| 11/11/2026 10:04 | 122 | 85.76 |
| 11/11/2026 10:04 | 81 | 85.76 |
| 11/11/2026 10:04 | 27 | 85.74 |
| 11/11/2026 10:04 | 29 | 85.74 |
| 11/11/2026 10:04 | 57 | 85.75 |
| 11/11/2026 10:04 | 56 | 85.75 |
| 11/11/2026 10:04 | 92 | 85.75 |
| 11/11/2026 10:04 | 56 | 85.75 |
| 11/11/2026 10:04 | 112 | 85.75 |
| 11/11/2026 10:04 | 34 | 85.75 |
| 11/11/2026 10:04 | 13 | 85.75 |
| 11/11/2026 10:04 | 4 | 85.76 |
| 11/11/2026 10:04 | 168 | 85.75 |
| 11/11/2026 10:04 | 83 | 85.75 |
| 11/11/2026 10:03 | 17 | 85.73 |
| 11/11/2026 10:03 | 75 | 85.73 |
| 11/11/2026 10:03 | 105 | 85.73 |
| 11/11/2026 10:03 | 92 | 85.74 |
| 11/11/2026 10:03 | 3 | 85.74 |
| 11/11/2026 10:03 | 37 | 85.74 |
| 11/11/2026 10:03 | 55 | 85.74 |
| 11/11/2026 10:03 | 15 | 85.75 |
| 11/11/2026 10:03 | 4 | 85.75 |
| 11/11/2026 10:03 | 54 | 85.75 |
| 11/11/2026 10:02 | 101 | 85.73 |
| 11/11/2026 10:02 | 5 | 85.70 |
| 11/11/2026 10:02 | 112 | 85.70 |
| 11/11/2026 10:02 | 85 | 85.70 |
| 11/11/2026 10:02 | 14 | 85.69 |
| 11/11/2026 10:02 | 100 | 85.69 |
| 11/11/2026 10:01 | 85 | 85.67 |
| 11/11/2026 10:01 | 92 | 85.67 |
| 11/11/2026 10:01 | 59 | 85.67 |
| 11/11/2026 10:01 | 92 | 85.67 |
| 11/11/2026 10:01 | 53 | 85.67 |
| 11/11/2026 10:01 | 92 | 85.68 |
| 11/11/2026 10:01 | 85 | 85.71 |
| 11/11/2026 10:01 | 92 | 85.71 |
| 11/11/2026 10:01 | 92 | 85.70 |
| 11/11/2026 10:01 | 66 | 85.70 |
| 11/11/2026 10:01 | 59 | 85.70 |
| 11/11/2026 10:01 | 91 | 85.70 |
| 11/11/2026 10:01 | 92 | 85.70 |
| 11/11/2026 10:01 | 63 | 85.70 |
| 11/11/2026 10:01 | 54 | 85.70 |
| 11/11/2026 10:01 | 55 | 85.71 |
| 11/11/2026 10:01 | 61 | 85.715 |
| 11/11/2026 10:01 | 80 | 85.72 |
| 11/11/2026 10:01 | 92 | 85.72 |
| 11/11/2026 10:01 | 78 | 85.72 |
| 11/11/2026 10:01 | 14 | 85.72 |
| 11/11/2026 10:01 | 92 | 85.72 |
| 11/11/2026 10:01 | 5 | 85.72 |
| 11/11/2026 10:01 | 28 | 85.72 |
| 11/11/2026 10:01 | 117 | 85.72 |
| 11/11/2026 10:01 | 54 | 85.72 |
| 11/11/2026 10:01 | 54 | 85.73 |
| 11/11/2026 10:01 | 10 | 85.73 |
| 11/11/2026 10:01 | 92 | 85.73 |
| 11/11/2026 10:01 | 5 | 85.73 |
| 11/11/2026 10:01 | 91 | 85.73 |
| 11/11/2026 10:01 | 117 | 85.73 |
| 11/11/2026 10:01 | 53 | 85.74 |
| 11/11/2026 10:01 | 59 | 85.74 |
| 11/11/2026 10:01 | 12 | 85.74 |
| 11/11/2026 10:01 | 4 | 85.76 |
| 11/11/2026 10:01 | 50 | 85.76 |
| 11/11/2026 10:00 | 41 | 85.76 |
| 11/11/2026 10:00 | 4 | 85.75 |
| 11/11/2026 10:00 | 101 | 85.75 |
| 11/11/2026 10:00 | 51 | 85.75 |
| 11/11/2026 10:00 | 92 | 85.76 |
| 11/11/2026 10:00 | 66 | 85.76 |
| 11/11/2026 10:00 | 85 | 85.76 |
| 11/11/2026 10:00 | 92 | 85.76 |
| 11/11/2026 10:00 | 101 | 85.76 |
| 11/11/2026 10:00 | 92 | 85.76 |
| 11/11/2026 10:00 | 49 | 85.74 |
| 11/11/2026 10:00 | 107 | 85.75 |
| 11/11/2026 10:00 | 68 | 85.74 |
| 11/11/2026 10:00 | 26 | 85.74 |
| 11/11/2026 10:00 | 92 | 85.74 |
| 11/11/2026 09:59 | 92 | 85.73 |
| 11/11/2026 09:59 | 45 | 85.71 |
| 11/11/2026 09:59 | 83 | 85.72 |
| 11/11/2026 09:58 | 39 | 85.69 |
| 11/11/2026 09:58 | 60 | 85.67 |
| 11/11/2026 09:58 | 36 | 85.68 |
| 11/11/2026 09:58 | 26 | 85.69 |
| 11/11/2026 09:58 | 9 | 85.69 |
| 11/11/2026 09:57 | 92 | 85.68 |
| 11/11/2026 09:57 | 50 | 85.67 |
| 11/11/2026 09:56 | 12 | 85.65 |
| 11/11/2026 09:56 | 50 | 85.66 |
| 11/11/2026 09:56 | 42 | 85.66 |
| 11/11/2026 09:56 | 24 | 85.64 |
| 11/11/2026 09:56 | 50 | 85.64 |
| 11/11/2026 09:56 | 51 | 85.65 |
| 11/11/2026 09:56 | 5 | 85.64 |
| 11/11/2026 09:56 | 51 | 85.65 |
| 11/11/2026 09:56 | 59 | 85.66 |
| 11/11/2026 09:56 | 9 | 85.66 |
| 11/11/2026 09:56 | 83 | 85.66 |
| 11/11/2026 09:56 | 5 | 85.64 |
| 11/11/2026 09:55 | 50 | 85.62 |
| 11/11/2026 09:55 | 37 | 85.63 |
| 11/11/2026 09:55 | 92 | 85.63 |
| 11/11/2026 09:55 | 55 | 85.63 |
| 11/11/2026 09:55 | 47 | 85.63 |
| 11/11/2026 09:55 | 60 | 85.62 |
| 11/11/2026 09:55 | 90 | 85.62 |
| 11/11/2026 09:55 | 4 | 85.62 |
| 11/11/2026 09:55 | 92 | 85.62 |
| 11/11/2026 09:55 | 44 | 85.61 |
| 11/11/2026 09:55 | 9 | 85.63 |
| 11/11/2026 09:55 | 38 | 85.63 |
| 11/11/2026 09:55 | 11 | 85.64 |
| 11/11/2026 09:55 | 11 | 85.69 |
| 11/11/2026 09:54 | 24 | 85.69 |
| 11/11/2026 09:54 | 2 | 85.68 |
| 11/11/2026 09:54 | 49 | 85.68 |
| 11/11/2026 09:53 | 40 | 85.66 |
| 11/11/2026 09:53 | 107 | 85.67 |
| 11/11/2026 09:53 | 1 | 85.67 |
| 11/11/2026 09:53 | 1 | 85.67 |
| 11/11/2026 09:53 | 16 | 85.67 |
| 11/11/2026 09:53 | 2 | 85.68 |
| 11/11/2026 09:53 | 62 | 85.68 |
| 11/11/2026 09:53 | 52 | 85.69 |
| 11/11/2026 09:53 | 53 | 85.69 |
| 11/11/2026 09:53 | 92 | 85.69 |
| 11/11/2026 09:53 | 92 | 85.70 |
| 11/11/2026 09:53 | 75 | 85.70 |
| 11/11/2026 09:53 | 46 | 85.67 |
| 11/11/2026 09:53 | 59 | 85.67 |
| 11/11/2026 09:53 | 92 | 85.66 |
| 11/11/2026 09:53 | 91 | 85.66 |
| 11/11/2026 09:53 | 62 | 85.66 |
| 11/11/2026 09:53 | 5 | 85.66 |
| 11/11/2026 09:53 | 208 | 85.66 |
| 11/11/2026 09:53 | 92 | 85.66 |
| 11/11/2026 09:53 | 308 | 85.66 |
| 11/11/2026 09:53 | 92 | 85.67 |
| 11/11/2026 09:53 | 64 | 85.675 |
| 11/11/2026 09:53 | 92 | 85.67 |
| 11/11/2026 09:53 | 5 | 85.67 |
| 11/11/2026 09:52 | 63 | 85.69 |
| 11/11/2026 09:52 | 47 | 85.70 |
| 11/11/2026 09:52 | 33 | 85.70 |
| 11/11/2026 09:52 | 20 | 85.70 |
| 11/11/2026 09:52 | 26 | 85.72 |
| 11/11/2026 09:52 | 41 | 85.71 |
| 11/11/2026 09:52 | 30 | 85.71 |
| 11/11/2026 09:52 | 2 | 85.71 |
| 11/11/2026 09:51 | 12 | 85.70 |
| 11/11/2026 09:51 | 2 | 85.71 |
| 11/11/2026 09:51 | 172 | 85.71 |
| 11/11/2026 09:51 | 88 | 85.70 |
| 11/11/2026 09:51 | 199 | 85.70 |
| 11/11/2026 09:51 | 192 | 85.69 |
| 11/11/2026 09:51 | 13 | 85.69 |
| 11/11/2026 09:51 | 43 | 85.69 |
| 11/11/2026 09:51 | 44 | 85.69 |
| 11/11/2026 09:51 | 11 | 85.69 |
| 11/11/2026 09:51 | 5 | 85.69 |
| 11/11/2026 09:51 | 92 | 85.69 |
| 11/11/2026 09:51 | 42 | 85.69 |
| 11/11/2026 09:51 | 51 | 85.69 |
| 11/11/2026 09:51 | 63 | 85.69 |
| 11/11/2026 09:50 | 29 | 85.69 |
| 11/11/2026 09:50 | 21 | 85.69 |
| 11/11/2026 09:50 | 3 | 85.70 |
| 11/11/2026 09:50 | 59 | 85.70 |
| 11/11/2026 09:50 | 50 | 85.70 |
| 11/11/2026 09:50 | 2 | 85.70 |
| 11/11/2026 09:50 | 3 | 85.70 |
| 11/11/2026 09:50 | 16 | 85.69 |
| 11/11/2026 09:50 | 41 | 85.67 |
| 11/11/2026 09:50 | 59 | 85.69 |
| 11/11/2026 09:50 | 49 | 85.69 |
| 11/11/2026 09:50 | 4 | 85.68 |
| 11/11/2026 09:50 | 46 | 85.67 |
| 11/11/2026 09:50 | 2 | 85.67 |
| 11/11/2026 09:50 | 56 | 85.69 |
| 11/11/2026 09:50 | 59 | 85.69 |
| 11/11/2026 09:50 | 15 | 85.69 |
| 11/11/2026 09:49 | 7 | 85.67 |
| 11/11/2026 09:48 | 30 | 85.67 |
| 11/11/2026 09:47 | 6 | 85.67 |
| 11/11/2026 09:47 | 59 | 85.68 |
| 11/11/2026 09:47 | 46 | 85.69 |
| 11/11/2026 09:47 | 92 | 85.69 |
| 11/11/2026 09:47 | 4 | 85.68 |
| 11/11/2026 09:46 | 35 | 85.68 |
| 11/11/2026 09:46 | 10 | 85.67 |
| 11/11/2026 09:46 | 83 | 85.67 |
| 11/11/2026 09:46 | 98 | 85.67 |
| 11/11/2026 09:46 | 62 | 85.68 |
| 11/11/2026 09:46 | 5 | 85.68 |
| 11/11/2026 09:46 | 60 | 85.68 |
| 11/11/2026 09:46 | 59 | 85.68 |
| 11/11/2026 09:46 | 79 | 85.67 |
| 11/11/2026 09:46 | 52 | 85.67 |
| 11/11/2026 09:46 | 100 | 85.69 |
| 11/11/2026 09:46 | 15 | 85.69 |
| 11/11/2026 09:45 | 25 | 85.67 |
| 11/11/2026 09:45 | 42 | 85.67 |
| 11/11/2026 09:45 | 18 | 85.69 |
| 11/11/2026 09:45 | 100 | 85.69 |
| 11/11/2026 09:45 | 2 | 85.70 |
| 11/11/2026 09:45 | 12 | 85.70 |
| 11/11/2026 09:45 | 50 | 85.71 |
| 11/11/2026 09:44 | 92 | 85.72 |
| 11/11/2026 09:44 | 78 | 85.71 |
| 11/11/2026 09:44 | 54 | 85.72 |
| 11/11/2026 09:44 | 92 | 85.72 |
| 11/11/2026 09:44 | 67 | 85.72 |
| 11/11/2026 09:44 | 23 | 85.71 |
| 11/11/2026 09:44 | 85 | 85.72 |
| 11/11/2026 09:44 | 62 | 85.72 |
| 11/11/2026 09:44 | 92 | 85.72 |
| 11/11/2026 09:44 | 128 | 85.72 |
| 11/11/2026 09:44 | 93 | 85.71 |
| 11/11/2026 09:44 | 117 | 85.71 |
| 11/11/2026 09:44 | 92 | 85.71 |
| 11/11/2026 09:44 | 66 | 85.71 |
| 11/11/2026 09:44 | 91 | 85.71 |
| 11/11/2026 09:44 | 80 | 85.72 |
| 11/11/2026 09:44 | 117 | 85.72 |
| 11/11/2026 09:44 | 92 | 85.72 |
| 11/11/2026 09:44 | 91 | 85.72 |
| 11/11/2026 09:44 | 85 | 85.73 |
| 11/11/2026 09:44 | 76 | 85.73 |
| 11/11/2026 09:44 | 116 | 85.74 |
| 11/11/2026 09:44 | 15 | 85.75 |
| 11/11/2026 09:44 | 38 | 85.75 |
| 11/11/2026 09:43 | 10 | 85.75 |
| 11/11/2026 09:43 | 54 | 85.75 |
| 11/11/2026 09:43 | 38 | 85.76 |
| 11/11/2026 09:43 | 57 | 85.77 |
| 11/11/2026 09:42 | 4 | 85.80 |
| 11/11/2026 09:42 | 1 | 85.80 |
| 11/11/2026 09:41 | 47 | 85.82 |
| 11/11/2026 09:41 | 24 | 85.80 |
| 11/11/2026 09:41 | 60 | 85.81 |
| 11/11/2026 09:41 | 1 | 85.81 |
| 11/11/2026 09:41 | 92 | 85.81 |
| 11/11/2026 09:41 | 92 | 85.81 |
| 11/11/2026 09:41 | 5 | 85.81 |
| 11/11/2026 09:41 | 35 | 85.80 |
| 11/11/2026 09:41 | 80 | 85.80 |
| 11/11/2026 09:41 | 6 | 85.80 |
| 11/11/2026 09:41 | 65 | 85.81 |
| 11/11/2026 09:41 | 148 | 85.81 |
| 11/11/2026 09:41 | 9 | 85.82 |
| 11/11/2026 09:41 | 5 | 85.83 |
| 11/11/2026 09:41 | 33 | 85.84 |
| 11/11/2026 09:41 | 48 | 85.84 |
| 11/11/2026 09:40 | 25 | 85.84 |
| 11/11/2026 09:40 | 92 | 85.86 |
| 11/11/2026 09:40 | 10 | 85.86 |
| 11/11/2026 09:40 | 2 | 85.89 |
| 11/11/2026 09:40 | 41 | 85.88 |
| 11/11/2026 09:40 | 29 | 85.90 |
| 11/11/2026 09:40 | 9 | 85.895 |
| 11/11/2026 09:40 | 83 | 85.90 |
| 11/11/2026 09:40 | 48 | 85.89 |
| 11/11/2026 09:40 | 10 | 85.90 |
| 11/11/2026 09:40 | 15 | 85.90 |
| 11/11/2026 09:40 | 75 | 85.88 |
| 11/11/2026 09:40 | 10 | 85.88 |
| 11/11/2026 09:40 | 30 | 85.89 |
| 11/11/2026 09:40 | 10 | 85.87 |
| 11/11/2026 09:39 | 15 | 85.84 |
| 11/11/2026 09:39 | 46 | 85.82 |
| 11/11/2026 09:39 | 254 | 85.82 |
| 11/11/2026 09:39 | 1 | 85.80 |
| 11/11/2026 09:38 | 12 | 85.82 |
| 11/11/2026 09:38 | 21 | 85.81 |
| 11/11/2026 09:38 | 4 | 85.82 |
| 11/11/2026 09:38 | 28 | 85.82 |
| 11/11/2026 09:38 | 4 | 85.82 |
| 11/11/2026 09:38 | 29 | 85.81 |
| 11/11/2026 09:38 | 25 | 85.82 |
| 11/11/2026 09:38 | 52 | 85.83 |
| 11/11/2026 09:38 | 92 | 85.83 |
| 11/11/2026 09:37 | 14 | 85.83 |
| 11/11/2026 09:37 | 92 | 85.83 |
| 11/11/2026 09:37 | 80 | 85.83 |
| 11/11/2026 09:37 | 117 | 85.83 |
| 11/11/2026 09:37 | 51 | 85.83 |
| 11/11/2026 09:37 | 41 | 85.83 |
| 11/11/2026 09:37 | 9 | 85.80 |
| 11/11/2026 09:37 | 92 | 85.80 |
| 11/11/2026 09:37 | 64 | 85.81 |
| 11/11/2026 09:37 | 92 | 85.81 |
| 11/11/2026 09:37 | 117 | 85.83 |
| 11/11/2026 09:37 | 25 | 85.84 |
| 11/11/2026 09:37 | 114 | 85.84 |
| 11/11/2026 09:37 | 14 | 85.86 |
| 11/11/2026 09:37 | 58 | 85.86 |
| 11/11/2026 09:37 | 4 | 85.86 |
| 11/11/2026 09:37 | 117 | 85.86 |
| 11/11/2026 09:37 | 61 | 85.86 |
| 11/11/2026 09:37 | 48 | 85.87 |
| 11/11/2026 09:37 | 1 | 85.87 |
| 11/11/2026 09:36 | 11 | 85.85 |
| 11/11/2026 09:36 | 60 | 85.84 |
| 11/11/2026 09:35 | 5 | 85.81 |
| 11/11/2026 09:35 | 1 | 85.82 |
| 11/11/2026 09:35 | 47 | 85.81 |
| 11/11/2026 09:35 | 1 | 85.80 |
| 11/11/2026 09:35 | 20 | 85.80 |
| 11/11/2026 09:35 | 1 | 85.79 |
| 11/11/2026 09:34 | 14 | 85.77 |
| 11/11/2026 09:33 | 5 | 85.78 |
| 11/11/2026 09:33 | 5 | 85.78 |
| 11/11/2026 09:33 | 2 | 85.78 |
| 11/11/2026 09:33 | 13 | 85.78 |
| 11/11/2026 09:33 | 46 | 85.78 |
| 11/11/2026 09:33 | 2 | 85.80 |
| 11/11/2026 09:33 | 22 | 85.81 |
| 11/11/2026 09:33 | 49 | 85.81 |
| 11/11/2026 09:33 | 40 | 85.82 |
| 11/11/2026 09:33 | 92 | 85.82 |
| 11/11/2026 09:33 | 10 | 85.81 |
| 11/11/2026 09:32 | 10 | 85.79 |
| 11/11/2026 09:32 | 63 | 85.79 |
| 11/11/2026 09:32 | 54 | 85.79 |
| 11/11/2026 09:32 | 52 | 85.79 |
| 11/11/2026 09:32 | 92 | 85.79 |
| 11/11/2026 09:32 | 75 | 85.80 |
| 11/11/2026 09:32 | 80 | 85.81 |
| 11/11/2026 09:32 | 74 | 85.81 |
| 11/11/2026 09:32 | 48 | 85.81 |
| 11/11/2026 09:32 | 43 | 85.81 |
| 11/11/2026 09:32 | 1 | 85.82 |
| 11/11/2026 09:32 | 117 | 85.83 |
| 11/11/2026 09:31 | 15 | 85.81 |
| 11/11/2026 09:31 | 87 | 85.81 |
| 11/11/2026 09:31 | 3 | 85.82 |
| 11/11/2026 09:31 | 46 | 85.76 |
| 11/11/2026 09:31 | 90 | 85.76 |
| 11/11/2026 09:31 | 59 | 85.77 |
| 11/11/2026 09:31 | 92 | 85.77 |
| 11/11/2026 09:31 | 3 | 85.77 |
| 11/11/2026 09:31 | 92 | 85.79 |
| 11/11/2026 09:31 | 19 | 85.81 |
| 11/11/2026 09:31 | 92 | 85.82 |
| 11/11/2026 09:31 | 115 | 85.82 |
| 11/11/2026 09:31 | 8 | 85.82 |
| 11/11/2026 09:31 | 109 | 85.82 |
| 11/11/2026 09:31 | 74 | 85.82 |
| 11/11/2026 09:31 | 37 | 85.83 |
| 11/11/2026 09:31 | 80 | 85.83 |
| 11/11/2026 09:31 | 12 | 85.83 |
| 11/11/2026 09:31 | 5 | 85.84 |
| 11/11/2026 09:31 | 15 | 85.84 |
| 11/11/2026 09:31 | 35 | 85.84 |
| 11/11/2026 09:31 | 92 | 85.84 |
| 11/11/2026 09:30 | 10 | 85.82 |
| 11/11/2026 09:30 | 34 | 85.82 |
| 11/11/2026 09:30 | 57 | 85.83 |
| 11/11/2026 09:30 | 61 | 85.83 |
| 11/11/2026 09:30 | 41 | 85.81 |
| 11/11/2026 09:30 | 112 | 85.83 |
| 11/11/2026 09:30 | 28 | 85.81 |
| 11/11/2026 09:30 | 59 | 85.81 |
| 11/11/2026 09:30 | 34 | 85.82 |
| 11/11/2026 09:30 | 200 | 85.82 |
| 11/11/2026 09:30 | 33 | 85.80 |
| 11/11/2026 09:30 | 104 | 85.81 |
| 11/11/2026 09:30 | 50 | 85.81 |
| 11/11/2026 09:30 | 57 | 85.81 |
| 11/11/2026 09:30 | 93 | 85.82 |
| 11/11/2026 09:30 | 110 | 85.81 |
| 11/11/2026 09:30 | 57 | 85.81 |
| 11/11/2026 09:30 | 59 | 85.81 |
| 11/11/2026 09:30 | 4 | 85.81 |
| 11/11/2026 09:30 | 4 | 85.80 |
| 11/11/2026 09:30 | 71 | 85.80 |
| 11/11/2026 09:30 | 92 | 85.80 |
| 11/11/2026 09:30 | 5 | 85.79 |
| 11/11/2026 09:30 | 59 | 85.79 |
| 11/11/2026 09:30 | 71 | 85.79 |
| 11/11/2026 09:30 | 35 | 85.79 |
| 11/11/2026 09:29 | 21 | 85.76 |
| 11/11/2026 09:29 | 50 | 85.76 |
| 11/11/2026 09:29 | 64 | 85.77 |
| 11/11/2026 09:29 | 60 | 85.77 |
| 11/11/2026 09:29 | 1 | 85.77 |
| 11/11/2026 09:29 | 68 | 85.80 |
| 11/11/2026 09:28 | 26 | 85.78 |
| 11/11/2026 09:28 | 49 | 85.78 |
| 11/11/2026 09:28 | 71 | 85.78 |
| 11/11/2026 09:28 | 59 | 85.78 |
| 11/11/2026 09:28 | 43 | 85.78 |
| 11/11/2026 09:28 | 99 | 85.78 |
| 11/11/2026 09:28 | 68 | 85.81 |
| 11/11/2026 09:28 | 91 | 85.80 |
| 11/11/2026 09:28 | 59 | 85.80 |
| 11/11/2026 09:28 | 15 | 85.80 |
| 11/11/2026 09:28 | 2 | 85.80 |
| 11/11/2026 09:28 | 59 | 85.77 |
| 11/11/2026 09:28 | 59 | 85.77 |
| 11/11/2026 09:28 | 20 | 85.77 |
| 11/11/2026 09:28 | 39 | 85.77 |
| 11/11/2026 09:28 | 100 | 85.75 |
| 11/11/2026 09:27 | 48 | 85.74 |
| 11/11/2026 09:27 | 71 | 85.75 |
| 11/11/2026 09:27 | 59 | 85.75 |
| 11/11/2026 09:27 | 44 | 85.74 |
| 11/11/2026 09:27 | 27 | 85.75 |
| 11/11/2026 09:27 | 90 | 85.75 |
| 11/11/2026 09:27 | 61 | 85.76 |
| 11/11/2026 09:27 | 27 | 85.78 |
| 11/11/2026 09:27 | 140 | 85.78 |
| 11/11/2026 09:26 | 100 | 85.78 |
| 11/11/2026 09:26 | 7 | 85.78 |
| 11/11/2026 09:26 | 55 | 85.78 |
| 11/11/2026 09:26 | 110 | 85.80 |
| 11/11/2026 09:26 | 39 | 85.81 |
| 11/11/2026 09:26 | 2 | 85.73 |
| 11/11/2026 09:26 | 80 | 85.73 |
| 11/11/2026 09:26 | 66 | 85.74 |
| 11/11/2026 09:26 | 92 | 85.74 |
| 11/11/2026 09:26 | 56 | 85.74 |
| 11/11/2026 09:26 | 91 | 85.75 |
| 11/11/2026 09:26 | 56 | 85.75 |
| 11/11/2026 09:26 | 90 | 85.76 |
| 11/11/2026 09:26 | 150 | 85.76 |
| 11/11/2026 09:26 | 56 | 85.76 |
| 11/11/2026 09:26 | 50 | 85.77 |
| 11/11/2026 09:26 | 59 | 85.77 |
| 11/11/2026 09:26 | 71 | 85.77 |
| 11/11/2026 09:26 | 86 | 85.77 |
| 11/11/2026 09:26 | 55 | 85.77 |
| 11/11/2026 09:26 | 150 | 85.77 |
| 11/11/2026 09:26 | 12 | 85.77 |
| 11/11/2026 09:26 | 112 | 85.78 |
| 11/11/2026 09:26 | 90 | 85.78 |
| 11/11/2026 09:26 | 59 | 85.78 |
| 11/11/2026 09:26 | 54 | 85.77 |
| 11/11/2026 09:26 | 151 | 85.77 |
| 11/11/2026 09:26 | 71 | 85.74 |
| 11/11/2026 09:26 | 111 | 85.74 |
| 11/11/2026 09:26 | 43 | 85.74 |
| 11/11/2026 09:26 | 151 | 85.76 |
| 11/11/2026 09:26 | 91 | 85.75 |
| 11/11/2026 09:26 | 65 | 85.75 |
| 11/11/2026 09:26 | 117 | 85.75 |
| 11/11/2026 09:26 | 71 | 85.77 |
| 11/11/2026 09:26 | 51 | 85.77 |
| 11/11/2026 09:26 | 30 | 85.77 |
| 11/11/2026 09:26 | 59 | 85.76 |
| 11/11/2026 09:26 | 136 | 85.76 |
| 11/11/2026 09:26 | 4 | 85.76 |
| 11/11/2026 09:26 | 496 | 85.76 |
| 11/11/2026 09:26 | 1214 | 85.76 |
| 11/11/2026 09:26 | 93 | 85.76 |
| 11/11/2026 09:26 | 20 | 85.77 |
| 11/11/2026 09:26 | 91 | 85.76 |
| 11/11/2026 09:26 | 89 | 85.76 |
| 11/11/2026 09:26 | 59 | 85.76 |
| 11/11/2026 09:25 | 40 | 85.75 |
| 11/11/2026 09:25 | 14 | 85.74 |
| 11/11/2026 09:25 | 86 | 85.74 |
| 11/11/2026 09:25 | 4 | 85.69 |
| 11/11/2026 09:25 | 124 | 85.70 |
| 11/11/2026 09:25 | 26 | 85.70 |
| 11/11/2026 09:25 | 110 | 85.70 |
| 11/11/2026 09:25 | 117 | 85.71 |
| 11/11/2026 09:25 | 93 | 85.71 |
| 11/11/2026 09:25 | 41 | 85.72 |
| 11/11/2026 09:25 | 90 | 85.72 |
| 11/11/2026 09:25 | 3 | 85.76 |
| 11/11/2026 09:25 | 10 | 85.76 |
| 11/11/2026 09:25 | 117 | 85.76 |
| 11/11/2026 09:25 | 25 | 85.76 |
| 11/11/2026 09:25 | 138 | 85.76 |
| 11/11/2026 09:25 | 59 | 85.77 |
| 11/11/2026 09:25 | 12 | 85.78 |
| 11/11/2026 09:24 | 1 | 85.81 |
| 11/11/2026 09:24 | 4 | 85.81 |
| 11/11/2026 09:24 | 61 | 85.81 |
| 11/11/2026 09:24 | 135 | 85.81 |
| 11/11/2026 09:24 | 59 | 85.82 |
| 11/11/2026 09:24 | 2 | 85.84 |
| 11/11/2026 09:24 | 117 | 85.84 |
| 11/11/2026 09:24 | 92 | 85.84 |
| 11/11/2026 09:24 | 117 | 85.85 |
| 11/11/2026 09:24 | 56 | 85.85 |
| 11/11/2026 09:24 | 112 | 85.85 |
| 11/11/2026 09:24 | 90 | 85.85 |
| 11/11/2026 09:24 | 11 | 85.86 |
| 11/11/2026 09:24 | 1 | 85.86 |
| 11/11/2026 09:24 | 2 | 85.87 |
| 11/11/2026 09:24 | 4 | 85.87 |
| 11/11/2026 09:24 | 59 | 85.88 |
| 11/11/2026 09:24 | 39 | 85.86 |
| 11/11/2026 09:24 | 52 | 85.86 |
| 11/11/2026 09:24 | 14 | 85.87 |
| 11/11/2026 09:24 | 123 | 85.88 |
| 11/11/2026 09:24 | 4 | 85.85 |
| 11/11/2026 09:24 | 2 | 85.86 |
| 11/11/2026 09:23 | 50 | 85.83 |
| 11/11/2026 09:23 | 135 | 85.83 |
| 11/11/2026 09:23 | 50 | 85.82 |
| 11/11/2026 09:23 | 46 | 85.82 |
| 11/11/2026 09:23 | 2 | 85.83 |
| 11/11/2026 09:23 | 115 | 85.83 |
| 11/11/2026 09:23 | 2 | 85.83 |
| 11/11/2026 09:23 | 6 | 85.82 |
| 11/11/2026 09:23 | 5 | 85.84 |
| 11/11/2026 09:23 | 9 | 85.84 |
| 11/11/2026 09:23 | 147 | 85.84 |
| 11/11/2026 09:23 | 128 | 85.85 |
| 11/11/2026 09:23 | 117 | 85.85 |
| 11/11/2026 09:23 | 59 | 85.86 |
| 11/11/2026 09:23 | 117 | 85.86 |
| 11/11/2026 09:22 | 1 | 85.87 |
| 11/11/2026 09:22 | 46 | 85.85 |
| 11/11/2026 09:22 | 71 | 85.86 |
| 11/11/2026 09:22 | 2 | 85.86 |
| 11/11/2026 09:22 | 52 | 85.86 |
| 11/11/2026 09:22 | 3 | 85.83 |
| 11/11/2026 09:22 | 71 | 85.83 |
| 11/11/2026 09:22 | 71 | 85.83 |
| 11/11/2026 09:22 | 3 | 85.85 |
| 11/11/2026 09:22 | 114 | 85.85 |
| 11/11/2026 09:22 | 117 | 85.86 |
| 11/11/2026 09:22 | 158 | 85.86 |
| 11/11/2026 09:22 | 45 | 85.87 |
| 11/11/2026 09:22 | 122 | 85.86 |
| 11/11/2026 09:22 | 56 | 85.86 |
| 11/11/2026 09:22 | 117 | 85.88 |
| 11/11/2026 09:21 | 34 | 85.91 |
| 11/11/2026 09:21 | 49 | 85.89 |
| 11/11/2026 09:21 | 87 | 85.89 |
| 11/11/2026 09:21 | 91 | 85.91 |
| 11/11/2026 09:21 | 52 | 85.91 |
| 11/11/2026 09:21 | 117 | 85.91 |
| 11/11/2026 09:21 | 106 | 85.91 |
| 11/11/2026 09:21 | 47 | 85.91 |
| 11/11/2026 09:21 | 12 | 85.93 |
| 11/11/2026 09:21 | 117 | 85.94 |
| 11/11/2026 09:21 | 115 | 85.94 |
| 11/11/2026 09:21 | 85 | 85.91 |
| 11/11/2026 09:21 | 3 | 85.92 |
| 11/11/2026 09:21 | 87 | 85.92 |
| 11/11/2026 09:21 | 30 | 85.92 |
| 11/11/2026 09:21 | 59 | 85.92 |
| 11/11/2026 09:21 | 49 | 85.92 |
| 11/11/2026 09:21 | 34 | 85.89 |
| 11/11/2026 09:21 | 13 | 85.89 |
| 11/11/2026 09:21 | 13 | 85.89 |
| 11/11/2026 09:21 | 114 | 85.89 |
| 11/11/2026 09:20 | 65 | 85.88 |
| 11/11/2026 09:20 | 50 | 85.90 |
| 11/11/2026 09:20 | 9 | 85.90 |
| 11/11/2026 09:20 | 1 | 85.90 |
| 11/11/2026 09:20 | 117 | 85.90 |
| 11/11/2026 09:20 | 28 | 85.89 |
| 11/11/2026 09:20 | 67 | 85.89 |
| 11/11/2026 09:20 | 20 | 85.90 |
| 11/11/2026 09:19 | 35 | 85.87 |
| 11/11/2026 09:19 | 14 | 85.87 |
| 11/11/2026 09:19 | 43 | 85.87 |
| 11/11/2026 09:19 | 87 | 85.87 |
| 11/11/2026 09:19 | 2 | 85.87 |
| 11/11/2026 09:19 | 125 | 85.87 |
| 11/11/2026 09:19 | 49 | 85.89 |
| 11/11/2026 09:19 | 76 | 85.89 |
| 11/11/2026 09:19 | 116 | 85.87 |
| 11/11/2026 09:19 | 12 | 85.87 |
| 11/11/2026 09:18 | 31 | 85.89 |
| 11/11/2026 09:18 | 53 | 85.89 |
| 11/11/2026 09:18 | 2 | 85.90 |
| 11/11/2026 09:18 | 62 | 85.87 |
| 11/11/2026 09:18 | 69 | 85.87 |
| 11/11/2026 09:18 | 9 | 85.90 |
| 11/11/2026 09:18 | 19 | 85.90 |
| 11/11/2026 09:17 | 60 | 85.89 |
| 11/11/2026 09:17 | 71 | 85.89 |
| 11/11/2026 09:17 | 37 | 85.88 |
| 11/11/2026 09:17 | 91 | 85.88 |
| 11/11/2026 09:17 | 34 | 85.88 |
| 11/11/2026 09:17 | 59 | 85.88 |
| 11/11/2026 09:17 | 33 | 85.88 |
| 11/11/2026 09:17 | 129 | 85.88 |
| 11/11/2026 09:17 | 59 | 85.89 |
| 11/11/2026 09:17 | 55 | 85.88 |
| 11/11/2026 09:17 | 152 | 85.88 |
| 11/11/2026 09:17 | 61 | 85.90 |
| 11/11/2026 09:17 | 90 | 85.90 |
| 11/11/2026 09:17 | 152 | 85.90 |
| 11/11/2026 09:17 | 85 | 85.89 |
| 11/11/2026 09:17 | 5 | 85.89 |
| 11/11/2026 09:17 | 104 | 85.89 |
| 11/11/2026 09:17 | 64 | 85.89 |
| 11/11/2026 09:17 | 117 | 85.89 |
| 11/11/2026 09:17 | 92 | 85.89 |
| 11/11/2026 09:17 | 59 | 85.89 |
| 11/11/2026 09:17 | 78 | 85.89 |
| 11/11/2026 09:17 | 74 | 85.89 |
| 11/11/2026 09:17 | 80 | 85.90 |
| 11/11/2026 09:16 | 49 | 85.89 |
| 11/11/2026 09:16 | 79 | 85.89 |
| 11/11/2026 09:16 | 51 | 85.90 |
| 11/11/2026 09:16 | 117 | 85.89 |
| 11/11/2026 09:16 | 35 | 85.89 |
| 11/11/2026 09:16 | 111 | 85.92 |
| 11/11/2026 09:16 | 59 | 85.94 |
| 11/11/2026 09:15 | 5 | 85.96 |
| 11/11/2026 09:15 | 50 | 85.94 |
| 11/11/2026 09:15 | 117 | 85.95 |
| 11/11/2026 09:15 | 59 | 85.97 |
| 11/11/2026 09:15 | 11 | 85.97 |
| 11/11/2026 09:15 | 2 | 85.97 |
| 11/11/2026 09:15 | 51 | 85.96 |
| 11/11/2026 09:15 | 70 | 85.93 |
| 11/11/2026 09:15 | 31 | 85.95 |
| 11/11/2026 09:15 | 4 | 85.95 |
| 11/11/2026 09:15 | 70 | 85.95 |
| 11/11/2026 09:15 | 1 | 85.95 |
| 11/11/2026 09:15 | 400 | 85.95 |
| 11/11/2026 09:15 | 1 | 85.95 |
| 11/11/2026 09:15 | 981 | 85.92 |
| 11/11/2026 09:15 | 19 | 85.92 |
| 11/11/2026 09:15 | 59 | 85.90 |
| 11/11/2026 09:15 | 104 | 85.90 |
| 11/11/2026 09:14 | 57 | 85.89 |
| 11/11/2026 09:14 | 145 | 85.89 |
| 11/11/2026 09:14 | 85 | 85.90 |
| 11/11/2026 09:14 | 51 | 85.90 |
| 11/11/2026 09:14 | 105 | 85.89 |
| 11/11/2026 09:14 | 54 | 85.88 |
| 11/11/2026 09:14 | 110 | 85.87 |
| 11/11/2026 09:14 | 108 | 85.85 |
| 11/11/2026 09:14 | 59 | 85.85 |
| 11/11/2026 09:14 | 153 | 85.85 |
| 11/11/2026 09:13 | 26 | 85.88 |
| 11/11/2026 09:13 | 36 | 85.88 |
| 11/11/2026 09:13 | 40 | 85.90 |
| 11/11/2026 09:13 | 19 | 85.90 |
| 11/11/2026 09:13 | 71 | 85.90 |
| 11/11/2026 09:13 | 35 | 85.90 |
| 11/11/2026 09:13 | 59 | 85.90 |
| 11/11/2026 09:13 | 40 | 85.90 |
| 11/11/2026 09:13 | 105 | 85.89 |
| 11/11/2026 09:13 | 71 | 85.88 |
| 11/11/2026 09:13 | 70 | 85.88 |
| 11/11/2026 09:13 | 59 | 85.88 |
| 11/11/2026 09:13 | 150 | 85.88 |
| 11/11/2026 09:13 | 53 | 85.86 |
| 11/11/2026 09:12 | 71 | 85.84 |
| 11/11/2026 09:12 | 51 | 85.84 |
| 11/11/2026 09:12 | 52 | 85.84 |
| 11/11/2026 09:12 | 28 | 85.83 |
| 11/11/2026 09:12 | 71 | 85.82 |
| 11/11/2026 09:12 | 59 | 85.82 |
| 11/11/2026 09:12 | 101 | 85.82 |
| 11/11/2026 09:12 | 1 | 85.79 |
| 11/11/2026 09:12 | 36 | 85.81 |
| 11/11/2026 09:12 | 42 | 85.81 |
| 11/11/2026 09:12 | 91 | 85.81 |
| 11/11/2026 09:12 | 150 | 85.81 |
| 11/11/2026 09:12 | 70 | 85.81 |
| 11/11/2026 09:12 | 59 | 85.81 |
| 11/11/2026 09:12 | 150 | 85.82 |
| 11/11/2026 09:12 | 86 | 85.83 |
| 11/11/2026 09:12 | 102 | 85.82 |
| 11/11/2026 09:11 | 92 | 85.80 |
| 11/11/2026 09:11 | 101 | 85.80 |
| 11/11/2026 09:11 | 71 | 85.80 |
| 11/11/2026 09:11 | 89 | 85.80 |
| 11/11/2026 09:11 | 4 | 85.80 |
| 11/11/2026 09:11 | 105 | 85.75 |
| 11/11/2026 09:11 | 85 | 85.75 |
| 11/11/2026 09:11 | 125 | 85.75 |
| 11/11/2026 09:11 | 22 | 85.75 |
| 11/11/2026 09:11 | 106 | 85.72 |
| 11/11/2026 09:10 | 109 | 85.72 |
| 11/11/2026 09:10 | 1 | 85.71 |
| 11/11/2026 09:10 | 58 | 85.75 |
| 11/11/2026 09:10 | 1 | 85.75 |
| 11/11/2026 09:10 | 107 | 85.74 |
| 11/11/2026 09:10 | 71 | 85.74 |
| 11/11/2026 09:10 | 50 | 85.72 |
| 11/11/2026 09:10 | 22 | 85.74 |
| 11/11/2026 09:10 | 71 | 85.74 |
| 11/11/2026 09:10 | 46 | 85.74 |
| 11/11/2026 09:10 | 123 | 85.74 |
| 11/11/2026 09:10 | 21 | 85.75 |
| 11/11/2026 09:10 | 68 | 85.75 |
| 11/11/2026 09:10 | 52 | 85.75 |
| 11/11/2026 09:10 | 87 | 85.74 |
| 11/11/2026 09:10 | 46 | 85.74 |
| 11/11/2026 09:10 | 86 | 85.73 |
| 11/11/2026 09:10 | 107 | 85.72 |
| 11/11/2026 09:10 | 2 | 85.71 |
| 11/11/2026 09:10 | 86 | 85.73 |
| 11/11/2026 09:10 | 71 | 85.73 |
| 11/11/2026 09:10 | 42 | 85.73 |
| 11/11/2026 09:10 | 10 | 85.73 |
| 11/11/2026 09:10 | 8 | 85.73 |
| 11/11/2026 09:10 | 100 | 85.73 |
| 11/11/2026 09:09 | 83 | 85.73 |
| 11/11/2026 09:09 | 117 | 85.73 |
| 11/11/2026 09:09 | 93 | 85.73 |
| 11/11/2026 09:09 | 71 | 85.73 |
| 11/11/2026 09:09 | 66 | 85.73 |
| 11/11/2026 09:09 | 102 | 85.74 |
| 11/11/2026 09:09 | 50 | 85.74 |
| 11/11/2026 09:09 | 103 | 85.73 |
| 11/11/2026 09:09 | 117 | 85.76 |
| 11/11/2026 09:09 | 43 | 85.76 |
| 11/11/2026 09:09 | 3 | 85.76 |
| 11/11/2026 09:09 | 106 | 85.77 |
| 11/11/2026 09:09 | 7 | 85.77 |
| 11/11/2026 09:09 | 133 | 85.77 |
| 11/11/2026 09:09 | 88 | 85.78 |
| 11/11/2026 09:09 | 59 | 85.78 |
| 11/11/2026 09:09 | 71 | 85.78 |
| 11/11/2026 09:09 | 124 | 85.78 |
| 11/11/2026 09:09 | 55 | 85.78 |
| 11/11/2026 09:09 | 80 | 85.78 |
| 11/11/2026 09:09 | 15 | 85.78 |
| 11/11/2026 09:09 | 50 | 85.78 |
| 11/11/2026 09:09 | 117 | 85.78 |
| 11/11/2026 09:09 | 117 | 85.79 |
| 11/11/2026 09:09 | 70 | 85.79 |
| 11/11/2026 09:09 | 18 | 85.81 |
| 11/11/2026 09:09 | 102 | 85.81 |
| 11/11/2026 09:09 | 88 | 85.80 |
| 11/11/2026 09:09 | 29 | 85.80 |
| 11/11/2026 09:09 | 114 | 85.81 |
| 11/11/2026 09:08 | 110 | 85.82 |
| 11/11/2026 09:08 | 8 | 85.82 |
| 11/11/2026 09:08 | 9 | 85.82 |
| 11/11/2026 09:08 | 114 | 85.82 |
| 11/11/2026 09:08 | 94 | 85.83 |
| 11/11/2026 09:08 | 2 | 85.84 |
| 11/11/2026 09:08 | 20 | 85.83 |
| 11/11/2026 09:08 | 10 | 85.84 |
| 11/11/2026 09:08 | 114 | 85.84 |
| 11/11/2026 09:08 | 50 | 85.83 |
| 11/11/2026 09:08 | 109 | 85.81 |
| 11/11/2026 09:08 | 10 | 85.81 |
| 11/11/2026 09:08 | 15 | 85.80 |
| 11/11/2026 09:08 | 50 | 85.78 |
| 11/11/2026 09:08 | 110 | 85.76 |
| 11/11/2026 09:08 | 50 | 85.76 |
| 11/11/2026 09:08 | 50 | 85.73 |
| 11/11/2026 09:08 | 117 | 85.73 |
| 11/11/2026 09:08 | 120 | 85.73 |
| 11/11/2026 09:08 | 110 | 85.73 |
| 11/11/2026 09:08 | 110 | 85.73 |
| 11/11/2026 09:08 | 71 | 85.73 |
| 11/11/2026 09:08 | 14 | 85.73 |
| 11/11/2026 09:08 | 110 | 85.73 |
| 11/11/2026 09:08 | 28 | 85.71 |
| 11/11/2026 09:08 | 12 | 85.71 |
| 11/11/2026 09:08 | 108 | 85.71 |
| 11/11/2026 09:08 | 108 | 85.70 |
| 11/11/2026 09:08 | 21 | 85.71 |
| 11/11/2026 09:08 | 28 | 85.73 |
| 11/11/2026 09:07 | 55 | 85.76 |
| 11/11/2026 09:07 | 54 | 85.76 |
| 11/11/2026 09:07 | 92 | 85.76 |
| 11/11/2026 09:07 | 118 | 85.76 |
| 11/11/2026 09:07 | 51 | 85.73 |
| 11/11/2026 09:07 | 45 | 85.73 |
| 11/11/2026 09:07 | 25 | 85.72 |
| 11/11/2026 09:07 | 119 | 85.72 |
| 11/11/2026 09:07 | 105 | 85.71 |
| 11/11/2026 09:07 | 67 | 85.72 |
| 11/11/2026 09:07 | 143 | 85.74 |
| 11/11/2026 09:07 | 6 | 85.75 |
| 11/11/2026 09:07 | 104 | 85.75 |
| 11/11/2026 09:07 | 104 | 85.75 |
| 11/11/2026 09:07 | 86 | 85.75 |
| 11/11/2026 09:07 | 31 | 85.75 |
| 11/11/2026 09:07 | 53 | 85.76 |
| 11/11/2026 09:07 | 71 | 85.75 |
| 11/11/2026 09:07 | 55 | 85.75 |
| 11/11/2026 09:07 | 59 | 85.75 |
| 11/11/2026 09:07 | 50 | 85.75 |
| 11/11/2026 09:07 | 106 | 85.75 |
| 11/11/2026 09:07 | 25 | 85.75 |
| 11/11/2026 09:06 | 52 | 85.76 |
| 11/11/2026 09:06 | 50 | 85.76 |
| 11/11/2026 09:06 | 102 | 85.75 |
| 11/11/2026 09:06 | 118 | 85.75 |
| 11/11/2026 09:06 | 55 | 85.78 |
| 11/11/2026 09:06 | 59 | 85.78 |
| 11/11/2026 09:06 | 50 | 85.78 |
| 11/11/2026 09:06 | 7 | 85.78 |
| 11/11/2026 09:06 | 102 | 85.78 |
| 11/11/2026 09:06 | 11 | 85.80 |
| 11/11/2026 09:06 | 39 | 85.81 |
| 11/11/2026 09:06 | 20 | 85.81 |
| 11/11/2026 09:06 | 102 | 85.82 |
| 11/11/2026 09:06 | 2 | 85.83 |
| 11/11/2026 09:06 | 117 | 85.82 |
| 11/11/2026 09:06 | 50 | 85.83 |
| 11/11/2026 09:06 | 50 | 85.83 |
| 11/11/2026 09:06 | 51 | 85.83 |
| 11/11/2026 09:06 | 7 | 85.80 |
| 11/11/2026 09:06 | 104 | 85.79 |
| 11/11/2026 09:06 | 59 | 85.78 |
| 11/11/2026 09:06 | 51 | 85.78 |
| 11/11/2026 09:06 | 50 | 85.77 |
| 11/11/2026 09:06 | 107 | 85.77 |
| 11/11/2026 09:06 | 110 | 85.77 |
| 11/11/2026 09:06 | 2 | 85.77 |
| 11/11/2026 09:05 | 94 | 85.80 |
| 11/11/2026 09:05 | 109 | 85.81 |
| 11/11/2026 09:05 | 101 | 85.79 |
| 11/11/2026 09:05 | 49 | 85.79 |
| 11/11/2026 09:05 | 108 | 85.79 |
| 11/11/2026 09:04 | 110 | 85.79 |
| 11/11/2026 09:04 | 86 | 85.79 |
| 11/11/2026 09:04 | 43 | 85.82 |
| 11/11/2026 09:04 | 2 | 85.82 |
| 11/11/2026 09:04 | 57 | 85.82 |
| 11/11/2026 09:04 | 90 | 85.83 |
| 11/11/2026 09:04 | 117 | 85.81 |
| 11/11/2026 09:04 | 36 | 85.81 |
| 11/11/2026 09:04 | 71 | 85.81 |
| 11/11/2026 09:04 | 44 | 85.81 |
| 11/11/2026 09:04 | 102 | 85.82 |
| 11/11/2026 09:04 | 50 | 85.82 |
| 11/11/2026 09:04 | 101 | 85.82 |
| 11/11/2026 09:04 | 102 | 85.79 |
| 11/11/2026 09:04 | 44 | 85.80 |
| 11/11/2026 09:04 | 41 | 85.79 |
| 11/11/2026 09:04 | 81 | 85.80 |
| 11/11/2026 09:04 | 102 | 85.80 |
| 11/11/2026 09:04 | 50 | 85.80 |
| 11/11/2026 09:04 | 48 | 85.80 |
| 11/11/2026 09:04 | 30 | 85.78 |
| 11/11/2026 09:04 | 50 | 85.77 |
| 11/11/2026 09:04 | 188 | 85.76 |
| 11/11/2026 09:04 | 101 | 85.75 |
| 11/11/2026 09:04 | 59 | 85.75 |
| 11/11/2026 09:04 | 41 | 85.74 |
| 11/11/2026 09:04 | 71 | 85.74 |
| 11/11/2026 09:04 | 95 | 85.74 |
| 11/11/2026 09:04 | 29 | 85.74 |
| 11/11/2026 09:04 | 50 | 85.74 |
| 11/11/2026 09:04 | 103 | 85.73 |
| 11/11/2026 09:04 | 59 | 85.73 |
| 11/11/2026 09:04 | 44 | 85.71 |
| 11/11/2026 09:04 | 103 | 85.68 |
| 11/11/2026 09:04 | 50 | 85.66 |
| 11/11/2026 09:04 | 39 | 85.67 |
| 11/11/2026 09:04 | 54 | 85.67 |
| 11/11/2026 09:04 | 39 | 85.69 |
| 11/11/2026 09:04 | 56 | 85.69 |
| 11/11/2026 09:04 | 27 | 85.75 |
| 11/11/2026 09:04 | 12 | 85.76 |
| 11/11/2026 09:04 | 160 | 85.76 |
| 11/11/2026 09:04 | 2 | 85.77 |
| 11/11/2026 09:03 | 14 | 85.78 |
| 11/11/2026 09:03 | 40 | 85.78 |
| 11/11/2026 09:03 | 54 | 85.78 |
| 11/11/2026 09:03 | 44 | 85.78 |
| 11/11/2026 09:03 | 71 | 85.78 |
| 11/11/2026 09:03 | 12 | 85.78 |
| 11/11/2026 09:03 | 12 | 85.78 |
| 11/11/2026 09:03 | 36 | 85.78 |
| 11/11/2026 09:03 | 21 | 85.77 |
| 11/11/2026 09:03 | 82 | 85.77 |
| 11/11/2026 09:03 | 1 | 85.77 |
| 11/11/2026 09:03 | 50 | 85.77 |
| 11/11/2026 09:03 | 46 | 85.77 |
| 11/11/2026 09:03 | 45 | 85.73 |
| 11/11/2026 09:03 | 55 | 85.73 |
| 11/11/2026 09:03 | 11 | 85.73 |
| 11/11/2026 09:03 | 106 | 85.70 |
| 11/11/2026 09:03 | 102 | 85.69 |
| 11/11/2026 09:03 | 71 | 85.67 |
| 11/11/2026 09:03 | 21 | 85.67 |
| 11/11/2026 09:03 | 77 | 85.67 |
| 11/11/2026 09:03 | 37 | 85.67 |
| 11/11/2026 09:03 | 78 | 85.70 |
| 11/11/2026 09:03 | 102 | 85.70 |
| 11/11/2026 09:03 | 2 | 85.70 |
| 11/11/2026 09:03 | 55 | 85.71 |
| 11/11/2026 09:03 | 151 | 85.71 |
| 11/11/2026 09:03 | 59 | 85.71 |
| 11/11/2026 09:03 | 80 | 85.71 |
| 11/11/2026 09:03 | 59 | 85.71 |
| 11/11/2026 09:03 | 39 | 85.71 |
| 11/11/2026 09:03 | 90 | 85.72 |
| 11/11/2026 09:03 | 17 | 85.70 |
| 11/11/2026 09:03 | 33 | 85.70 |
| 11/11/2026 09:03 | 51 | 85.70 |
| 11/11/2026 09:03 | 72 | 85.70 |
| 11/11/2026 09:03 | 55 | 85.70 |
| 11/11/2026 09:03 | 46 | 85.71 |
| 11/11/2026 09:03 | 103 | 85.73 |
| 11/11/2026 09:03 | 59 | 85.73 |
| 11/11/2026 09:03 | 76 | 85.73 |
| 11/11/2026 09:03 | 46 | 85.73 |
| 11/11/2026 09:03 | 67 | 85.73 |
| 11/11/2026 09:02 | 7 | 85.75 |
| 11/11/2026 09:02 | 44 | 85.75 |
| 11/11/2026 09:02 | 83 | 85.75 |
| 11/11/2026 09:02 | 46 | 85.75 |
| 11/11/2026 09:02 | 48 | 85.79 |
| 11/11/2026 09:02 | 12 | 85.79 |
| 11/11/2026 09:02 | 44 | 85.76 |
| 11/11/2026 09:02 | 32 | 85.79 |
| 11/11/2026 09:02 | 99 | 85.76 |
| 11/11/2026 09:02 | 95 | 85.74 |
| 11/11/2026 09:02 | 51 | 85.72 |
| 11/11/2026 09:02 | 263 | 85.72 |
| 11/11/2026 09:02 | 500 | 85.72 |
| 11/11/2026 09:02 | 10 | 85.72 |
| 11/11/2026 09:02 | 40 | 85.72 |
| 11/11/2026 09:02 | 106 | 85.71 |
| 11/11/2026 09:02 | 50 | 85.71 |
| 11/11/2026 09:02 | 117 | 85.69 |
| 11/11/2026 09:02 | 41 | 85.69 |
| 11/11/2026 09:02 | 80 | 85.69 |
| 11/11/2026 09:02 | 50 | 85.69 |
| 11/11/2026 09:02 | 500 | 85.68 |
| 11/11/2026 09:02 | 158 | 85.68 |
| 11/11/2026 09:02 | 110 | 85.68 |
| 11/11/2026 09:02 | 3 | 85.68 |
| 11/11/2026 09:02 | 30 | 85.70 |
| 11/11/2026 09:02 | 62 | 85.71 |
| 11/11/2026 09:02 | 12 | 85.71 |
| 11/11/2026 09:02 | 55 | 85.70 |
| 11/11/2026 09:02 | 55 | 85.71 |
| 11/11/2026 09:02 | 62 | 85.74 |
| 11/11/2026 09:02 | 36 | 85.74 |
| 11/11/2026 09:02 | 62 | 85.73 |
| 11/11/2026 09:02 | 158 | 85.73 |
| 11/11/2026 09:02 | 55 | 85.69 |
| 11/11/2026 09:02 | 30 | 85.69 |
| 11/11/2026 09:02 | 12 | 85.71 |
| 11/11/2026 09:02 | 50 | 85.71 |
| 11/11/2026 09:02 | 14 | 85.70 |
| 11/11/2026 09:02 | 31 | 85.71 |
| 11/11/2026 09:02 | 14 | 85.72 |
| 11/11/2026 09:02 | 34 | 85.73 |
| 11/11/2026 09:02 | 35 | 85.73 |
| 11/11/2026 09:02 | 34 | 85.74 |
| 11/11/2026 09:02 | 39 | 85.74 |
| 11/11/2026 09:02 | 34 | 85.74 |
| 11/11/2026 09:02 | 162 | 85.73 |
| 11/11/2026 09:02 | 73 | 85.73 |
| 11/11/2026 09:02 | 70 | 85.74 |
| 11/11/2026 09:02 | 62 | 85.74 |
| 11/11/2026 09:02 | 3 | 85.76 |
| 11/11/2026 09:02 | 25 | 85.76 |
| 11/11/2026 09:02 | 2 | 85.76 |
| 11/11/2026 09:02 | 11 | 85.76 |
| 11/11/2026 09:01 | 24 | 85.82 |
| 11/11/2026 09:01 | 33 | 85.83 |
| 11/11/2026 09:01 | 18 | 85.83 |
| 11/11/2026 09:01 | 3 | 85.81 |
| 11/11/2026 09:01 | 80 | 85.80 |
| 11/11/2026 09:01 | 24 | 85.78 |
| 11/11/2026 09:01 | 5 | 85.78 |
| 11/11/2026 09:01 | 9 | 85.74 |
| 11/11/2026 09:01 | 52 | 85.73 |
| 11/11/2026 09:01 | 36 | 85.73 |
| 11/11/2026 09:01 | 38 | 85.73 |
| 11/11/2026 09:01 | 52 | 85.74 |
| 11/11/2026 09:01 | 36 | 85.74 |
| 11/11/2026 09:01 | 36 | 85.75 |
| 11/11/2026 09:01 | 38 | 85.75 |
| 11/11/2026 09:01 | 78 | 85.75 |
| 11/11/2026 09:01 | 73 | 85.75 |
| 11/11/2026 09:01 | 12 | 85.75 |
| 11/11/2026 09:01 | 52 | 85.74 |
| 11/11/2026 09:01 | 13 | 85.75 |
| 11/11/2026 09:01 | 35 | 85.75 |
| 11/11/2026 09:01 | 52 | 85.75 |
| 11/11/2026 09:01 | 52 | 85.77 |
| 11/11/2026 09:01 | 11 | 85.81 |
| 11/11/2026 09:01 | 9 | 85.82 |
| 11/11/2026 09:01 | 26 | 85.82 |
| 11/11/2026 09:01 | 26 | 85.85 |
| 11/11/2026 09:01 | 42 | 85.85 |
| 11/11/2026 09:01 | 43 | 85.85 |
| 11/11/2026 09:01 | 8 | 85.82 |
| 11/11/2026 09:01 | 25 | 85.82 |
| 11/11/2026 09:01 | 40 | 85.82 |
| 11/11/2026 09:01 | 25 | 85.82 |
| 11/11/2026 09:01 | 39 | 85.82 |
| 11/11/2026 09:01 | 26 | 85.83 |
| 11/11/2026 09:01 | 8 | 85.84 |
| 11/11/2026 09:01 | 33 | 85.84 |
| 11/11/2026 09:01 | 26 | 85.84 |
| 11/11/2026 09:01 | 35 | 85.85 |
| 11/11/2026 09:01 | 36 | 85.85 |
| 11/11/2026 09:01 | 33 | 85.81 |
| 11/11/2026 09:01 | 20 | 85.81 |
| 11/11/2026 09:01 | 4 | 85.82 |
| 11/11/2026 09:01 | 38 | 85.82 |
| 11/11/2026 09:01 | 20 | 85.82 |
| 11/11/2026 09:01 | 20 | 85.84 |
| 11/11/2026 09:01 | 34 | 85.85 |
| 11/11/2026 09:01 | 4 | 85.86 |
| 11/11/2026 09:01 | 34 | 85.86 |
| 11/11/2026 09:01 | 19 | 85.86 |
| 11/11/2026 09:01 | 34 | 85.87 |
| 11/11/2026 09:01 | 18 | 85.88 |
| 11/11/2026 09:01 | 2 | 85.88 |
| 11/11/2026 09:01 | 18 | 85.88 |
| 11/11/2026 09:01 | 34 | 85.88 |
| 11/11/2026 09:01 | 6 | 85.88 |
| 11/11/2026 09:01 | 20 | 85.90 |
| 11/11/2026 09:01 | 18 | 85.89 |
| 11/11/2026 09:01 | 112 | 85.90 |
| 11/11/2026 09:01 | 8 | 85.91 |
| 11/11/2026 09:01 | 16 | 85.91 |
| 11/11/2026 09:01 | 33 | 85.91 |
| 11/11/2026 09:01 | 39 | 85.93 |
| 11/11/2026 09:01 | 38 | 85.91 |
| 11/11/2026 09:01 | 34 | 85.90 |
| 11/11/2026 09:01 | 78 | 85.90 |
| 11/11/2026 09:01 | 33 | 85.89 |
| 11/11/2026 09:01 | 22 | 85.88 |
| 11/11/2026 09:01 | 34 | 85.87 |
| 11/11/2026 09:01 | 35 | 85.82 |
| 11/11/2026 09:01 | 34 | 85.86 |
| 11/11/2026 09:01 | 34 | 85.81 |
| 11/11/2026 09:01 | 46 | 85.82 |
| 11/11/2026 09:01 | 35 | 85.80 |
| 11/11/2026 09:01 | 20 | 85.80 |
| 11/11/2026 09:01 | 48 | 85.775 |
| 11/11/2026 09:01 | 12 | 85.78 |
| 11/11/2026 09:01 | 35 | 85.77 |
| 11/11/2026 09:01 | 22 | 85.75 |
| 11/11/2026 09:01 | 33 | 85.75 |
| 11/11/2026 09:00 | 33 | 85.73 |
| 11/11/2026 09:00 | 34 | 85.76 |
| 11/11/2026 09:00 | 15 | 85.76 |
| 11/11/2026 09:00 | 25 | 85.76 |
| 11/11/2026 09:00 | 34 | 85.76 |
| 11/11/2026 09:00 | 18 | 85.76 |
| 11/11/2026 09:00 | 33 | 85.73 |
| 11/11/2026 09:00 | 49 | 85.76 |
| 11/11/2026 09:00 | 83 | 85.71 |
| 11/11/2026 09:00 | 37 | 85.69 |
| 11/11/2026 09:00 | 8 | 85.69 |
| 11/11/2026 09:00 | 37 | 85.65 |
| 11/11/2026 09:00 | 36 | 85.65 |
| 11/11/2026 09:00 | 232 | 85.65 |
| 11/11/2026 09:00 | 19 | 85.60 |
| 11/11/2026 09:00 | 34 | 85.63 |
| 11/11/2026 09:00 | 32 | 85.63 |
| 11/11/2026 09:00 | 85 | 85.58 |
| 11/11/2026 09:00 | 130 | 85.60 |
| 11/11/2026 09:00 | 24 | 85.60 |
| 11/11/2026 09:00 | 40 | 85.59 |
| 11/11/2026 09:00 | 43 | 85.59 |
| 11/11/2026 09:00 | 89 | 85.56 |
| 11/11/2026 09:00 | 15 | 85.57 |
| 11/11/2026 09:00 | 30 | 85.57 |
| 11/11/2026 09:00 | 36 | 85.59 |
| 11/11/2026 09:00 | 35 | 85.58 |
| 11/11/2026 09:00 | 40 | 85.58 |
| 11/11/2026 09:00 | 5 | 85.58 |
| 11/11/2026 09:00 | 1 | 85.58 |
| 11/11/2026 09:00 | 500 | 85.60 |
| 11/11/2026 09:00 | 17 | 85.60 |
| 11/11/2026 09:00 | 1 | 85.61 |
| 11/11/2026 09:00 | 27 | 85.62 |
| 11/11/2026 09:00 | 64 | 85.62 |
| 11/11/2026 09:00 | 26 | 85.63 |
| 11/11/2026 09:00 | 25 | 85.63 |
| 11/11/2026 09:00 | 2 | 85.62 |
| 11/11/2026 09:00 | 12 | 85.62 |
| 11/11/2026 09:00 | 2 | 85.62 |
| 11/11/2026 09:00 | 3 | 85.63 |
| 11/11/2026 09:00 | 29 | 85.63 |
| 11/11/2026 09:00 | 1 | 85.63 |
| 11/11/2026 09:00 | 36 | 85.68 |
| 11/11/2026 09:00 | 15 | 85.68 |
| 11/11/2026 09:00 | 37 | 85.67 |
| 11/11/2026 09:00 | 39 | 85.67 |
| 11/11/2026 09:00 | 2 | 85.67 |
| 11/11/2026 09:00 | 96 | 85.68 |
| 11/11/2026 09:00 | 2 | 85.68 |
| 11/11/2026 09:00 | 14 | 85.70 |
| 11/11/2026 09:00 | 2 | 85.74 |
| 11/11/2026 09:00 | 30 | 85.74 |
| 11/11/2026 09:00 | 500 | 85.68 |
| 11/11/2026 09:00 | 1000 | 85.70 |
| 11/11/2026 09:00 | 6 | 85.70 |
| 11/11/2026 09:00 | 100 | 85.70 |
| 11/11/2026 09:00 | 30 | 85.70 |
| 11/11/2026 09:00 | 455 | 85.70 |
| 11/11/2026 09:00 | 513 | 85.70 |
| 11/11/2026 09:00 | 2 | 85.70 |
| 11/11/2026 09:00 | 30 | 85.70 |
| 11/11/2026 09:00 | 28 | 85.70 |
| 11/11/2026 09:00 | 120 | 85.70 |
| 11/11/2026 09:00 | 60 | 85.70 |
| 11/11/2026 09:00 | 89 | 85.70 |
| 11/11/2026 09:00 | 46 | 85.70 |
| 11/11/2026 09:00 | 160 | 85.70 |
| 11/11/2026 09:00 | 3 | 85.70 |
| 11/11/2026 09:00 | 58 | 85.70 |
| 11/11/2026 09:00 | 5 | 85.70 |
| 11/11/2026 09:00 | 1 | 85.70 |
| 11/11/2026 09:00 | 6 | 85.70 |
| 11/11/2026 09:00 | 11 | 85.70 |
| 11/11/2026 09:00 | 399 | 85.70 |
| 11/11/2026 09:00 | 12 | 85.70 |
| 11/11/2026 09:00 | 31 | 85.70 |
| 11/11/2026 09:00 | 129 | 85.70 |
| 11/11/2026 09:00 | 69 | 85.70 |
| 11/11/2026 09:00 | 6 | 85.70 |
| 11/11/2026 09:00 | 370 | 85.70 |
| 11/11/2026 09:00 | 181 | 85.70 |
| 11/11/2026 09:00 | 2138 | 85.70 |
| 11/11/2026 09:00 | 181 | 85.70 |
| 11/11/2026 09:00 | 181 | 85.70 |
| 11/11/2026 09:00 | 181 | 85.70 |
| 11/11/2026 09:00 | 4332 | 85.70 |
| 11/11/2026 09:00 | 181 | 85.70 |
| 11/11/2026 09:00 | 16 | 85.70 |
| 11/11/2026 09:00 | 1152 | 85.70 |
| 11/11/2026 09:00 | 12 | 85.70 |
| 11/11/2026 09:00 | 13 | 85.70 |
| 11/11/2026 09:00 | 784 | 85.70 |
| 11/11/2026 09:00 | 745 | 85.70 |
| 11/11/2026 09:00 | 39 | 85.70 |
| 11/11/2026 09:00 | 255 | 85.70 |
| 11/11/2026 09:00 | 846 | 85.70 |
| 11/11/2026 09:00 | 181 | 85.70 |
| 11/11/2026 09:00 | 18 | 85.70 |
| 11/11/2026 09:00 | 954 | 85.70 |
| 11/11/2026 09:00 | 279 | 85.70 |
| 11/11/2026 09:00 | 38 | 85.70 |
| 11/11/2026 09:00 | 107 | 85.70 |
| 11/11/2026 09:00 | 26 | 85.70 |
| 11/11/2026 09:00 | 171 | 85.70 |
| 11/11/2026 09:00 | 215 | 85.70 |
| 11/11/2026 09:00 | 213 | 85.70 |
| 11/11/2026 09:00 | 1426 | 85.70 |
| 11/11/2026 09:00 | 1979 | 85.70 |
| 11/11/2026 09:00 | 797 | 85.70 |
| 11/11/2026 09:00 | 91 | 85.70 |
| 11/11/2026 09:00 | 65 | 85.70 |
| 11/11/2026 09:00 | 26 | 85.70 |
| 11/11/2026 09:00 | 65 | 85.70 |
| 11/11/2026 09:00 | 13 | 85.70 |
| 11/11/2026 09:00 | 39 | 85.70 |
| 11/11/2026 09:00 | 13 | 85.70 |
| 11/11/2026 09:00 | 353 | 85.70 |
| 11/11/2026 09:00 | 12 | 85.70 |
| 11/11/2026 09:00 | 28 | 85.70 |
| 11/11/2026 09:00 | 14 | 85.70 |
| 11/11/2026 09:00 | 93 | 85.70 |
| 11/11/2026 09:00 | 102 | 85.70 |
| 11/11/2026 09:00 | 689 | 85.70 |
| 11/11/2026 09:00 | 37 | 85.70 |
| 11/11/2026 09:00 | 4 | 85.70 |
| 11/11/2026 09:00 | 19 | 85.70 |
| 11/11/2026 09:00 | 80 | 85.70 |
| 11/11/2026 09:00 | 3 | 85.70 |
| 11/11/2026 09:00 | 90 | 85.70 |
| 11/11/2026 09:00 | 11 | 85.70 |
| 11/11/2026 09:00 | 592 | 85.70 |
| 11/11/2026 09:00 | 125 | 85.70 |
| 11/11/2026 09:00 | 138 | 85.70 |
| 11/11/2026 09:00 | 111 | 85.70 |
| 11/11/2026 09:00 | 14 | 85.70 |
| 11/11/2026 09:00 | 125 | 85.70 |
| 11/11/2026 09:00 | 65 | 85.70 |
| 11/11/2026 09:00 | 43 | 85.70 |
| 11/11/2026 09:00 | 102 | 85.70 |
| 11/11/2026 09:00 | 73 | 85.70 |
| 11/11/2026 09:00 | 233 | 85.70 |
| 11/11/2026 09:00 | 221 | 85.70 |
| 11/11/2026 09:00 | 4 | 85.70 |
| 11/11/2026 09:00 | 23 | 85.70 |
| 11/11/2026 09:00 | 5 | 85.70 |
| 11/11/2026 09:00 | 136 | 85.70 |
| 11/11/2026 09:00 | 49 | 85.70 |
| 11/11/2026 09:00 | 129 | 85.70 |
| 11/11/2026 09:00 | 84 | 85.70 |
| 11/11/2026 09:00 | 25 | 85.70 |
| 11/11/2026 09:00 | 494 | 85.70 |
| 11/11/2026 09:00 | 50 | 85.70 |
| 11/11/2026 09:00 | 130 | 85.70 |
| 11/11/2026 09:00 | 143 | 85.70 |
| 11/11/2026 09:00 | 15 | 85.70 |
| 11/11/2026 09:00 | 6 | 85.70 |
| 11/11/2026 09:00 | 79 | 85.70 |
| 11/11/2026 09:00 | 30 | 85.70 |
| 11/11/2026 09:00 | 25 | 85.70 |
| 11/11/2026 09:00 | 331 | 85.70 |
| 11/11/2026 09:00 | 171 | 85.70 |
| 11/11/2026 09:00 | 20 | 85.70 |
| 11/11/2026 09:00 | 15 | 85.70 |
| 11/11/2026 09:00 | 4 | 85.70 |
| 11/11/2026 09:00 | 1 | 85.70 |
| 11/11/2026 09:00 | 65 | 85.70 |
| 11/11/2026 09:00 | 7 | 85.70 |
| 11/11/2026 09:00 | 2 | 85.70 |
| 11/11/2026 09:00 | 18 | 85.70 |
| 11/11/2026 09:00 | 282 | 85.70 |
| 11/11/2026 09:00 | 280 | 85.70 |
| 11/11/2026 09:00 | 416 | 85.70 |
| 11/11/2026 09:00 | 156 | 85.70 |
| 11/11/2026 09:00 | 197 | 85.70 |
| 11/11/2026 09:00 | 151 | 85.70 |
| 11/11/2026 09:00 | 30 | 85.70 |
| 11/11/2026 09:00 | 37 | 85.70 |
| 11/11/2026 09:00 | 2 | 85.70 |
| 11/11/2026 09:00 | 1 | 85.70 |
| 11/11/2026 09:00 | 4 | 85.70 |
| 11/11/2026 09:00 | 60 | 85.70 |
| 11/11/2026 09:00 | 30 | 85.70 |
| 11/11/2026 09:00 | 101 | 85.70 |
| 11/11/2026 09:00 | 51 | 85.70 |
| 11/11/2026 09:00 | 23 | 85.70 |
| 11/11/2026 09:00 | 5 | 85.70 |
| 11/11/2026 09:00 | 1 | 85.70 |
| 11/11/2026 09:00 | 4 | 85.70 |
| 11/11/2026 09:00 | 6 | 85.70 |
| 11/11/2026 09:00 | 240 | 85.70 |
| 11/11/2026 09:00 | 55 | 85.70 |
| 11/11/2026 09:00 | 925 | 85.70 |
| 11/11/2026 09:00 | 112 | 85.70 |
| 11/11/2026 09:00 | 46 | 85.70 |
| 11/11/2026 09:00 | 63 | 85.70 |
| 11/11/2026 09:00 | 21 | 85.70 |
| 11/11/2026 09:00 | 31 | 85.70 |
| 11/11/2026 09:00 | 211 | 85.70 |
| 11/11/2026 09:00 | 241 | 85.70 |
| 11/11/2026 09:00 | 5 | 85.70 |
| 11/11/2026 09:00 | 20 | 85.70 |
| 11/11/2026 09:00 | 39 | 85.70 |
| 11/11/2026 09:00 | 84 | 85.70 |
| 11/11/2026 09:00 | 10 | 85.70 |
| 11/11/2026 09:00 | 2 | 85.70 |
| 11/11/2026 09:00 | 68 | 85.70 |
| 11/11/2026 09:00 | 12 | 85.70 |
| 11/11/2026 09:00 | 274 | 85.70 |
| 11/11/2026 09:00 | 27 | 85.70 |
| 11/11/2026 09:00 | 12 | 85.70 |
| 11/11/2026 09:00 | 20 | 85.70 |
| 11/11/2026 09:00 | 315 | 85.70 |
| 11/11/2026 09:00 | 3 | 85.70 |
| 11/11/2026 09:00 | 36 | 85.70 |
| 11/11/2026 09:00 | 1 | 85.70 |
| 11/11/2026 09:00 | 426 | 85.70 |
| 11/11/2026 09:00 | 281 | 85.70 |
| 11/11/2026 09:00 | 3 | 85.70 |
| 11/11/2026 09:00 | 224 | 85.70 |
| 11/11/2026 09:00 | 70 | 85.70 |
| 11/11/2026 09:00 | 3 | 85.70 |
| 11/11/2026 09:00 | 43 | 85.70 |
| 11/11/2026 09:00 | 16 | 85.70 |
| 11/11/2026 09:00 | 242 | 85.70 |
| 11/11/2026 09:00 | 12 | 85.70 |
| 11/11/2026 09:00 | 39 | 85.70 |
| 11/11/2026 09:00 | 611 | 85.70 |
| 11/11/2026 09:00 | 10 | 85.70 |
| 11/11/2026 09:00 | 181 | 85.70 |
| 11/11/2026 09:00 | 181 | 85.70 |
| 11/11/2026 09:00 | 81 | 85.70 |
| 11/11/2026 09:00 | 1 | 85.70 |
| 11/11/2026 09:00 | 99 | 85.70 |
| 11/11/2026 09:00 | 125 | 85.70 |
| 11/11/2026 09:00 | 181 | 85.70 |
| 11/11/2026 09:00 | 181 | 85.70 |
| 11/11/2026 09:00 | 14 | 85.70 |
| 11/11/2026 09:00 | 360 | 85.70 |
| 11/11/2026 09:00 | 639 | 85.70 |
| 11/11/2026 09:00 | 149 | 85.70 |
| 11/11/2026 09:00 | 51 | 85.70 |
| 11/11/2026 09:00 | 37 | 85.70 |
| 11/11/2026 09:00 | 883 | 85.70 |
| 11/11/2026 09:00 | 749 | 85.70 |
| 11/11/2026 09:00 | 1 | 85.70 |
| 11/11/2026 09:00 | 21 | 85.70 |
| 11/11/2026 09:00 | 57 | 85.70 |
| 11/11/2026 09:00 | 6 | 85.70 |
| 11/11/2026 09:00 | 34 | 85.70 |
| 11/11/2026 09:00 | 11 | 85.70 |
| 11/11/2026 09:00 | 18 | 85.70 |
| 11/11/2026 09:00 | 33 | 85.70 |
| 11/11/2026 09:00 | 424 | 85.70 |
| 11/11/2026 09:00 | 55 | 85.70 |
| 11/11/2026 09:00 | 15 | 85.70 |
| 11/11/2026 09:00 | 1 | 85.70 |
| 11/11/2026 09:00 | 5 | 85.70 |
| 11/11/2026 09:00 | 11 | 85.70 |
| 11/11/2026 09:00 | 17 | 85.70 |
| 11/11/2026 09:00 | 1 | 85.70 |
| 11/11/2026 09:00 | 1 | 85.70 |
| 11/11/2026 09:00 | 2 | 85.70 |
| 11/11/2026 09:00 | 2 | 85.70 |
| 11/11/2026 09:00 | 2 | 85.70 |
| 11/11/2026 09:00 | 4 | 85.70 |
| 11/11/2026 09:00 | 17 | 85.70 |
| 11/11/2026 09:00 | 5 | 85.70 |
| 11/11/2026 09:00 | 3 | 85.70 |
| 11/11/2026 09:00 | 2 | 85.70 |
| 11/11/2026 09:00 | 17 | 85.70 |
| 11/11/2026 09:00 | 3 | 85.70 |
| 11/11/2026 09:00 | 57 | 85.70 |
| 11/11/2026 09:00 | 22 | 85.70 |
| 11/11/2026 09:00 | 15 | 85.70 |