Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/13/2026 17:38 | 65 | 77.10 |
| 07/13/2026 17:38 | 64 | 77.10 |
| 07/13/2026 17:38 | 65 | 77.10 |
| 07/13/2026 17:38 | 64 | 77.10 |
| 07/13/2026 17:38 | 65 | 77.10 |
| 07/13/2026 17:38 | 64 | 77.10 |
| 07/13/2026 17:38 | 65 | 77.10 |
| 07/13/2026 17:37 | 125 | 77.10 |
| 07/13/2026 17:36 | 125 | 77.10 |
| 07/13/2026 17:36 | 130 | 77.10 |
| 07/13/2026 17:35 | 7772 | 77.10 |
| 07/13/2026 17:35 | 1076 | 77.10 |
| 07/13/2026 17:35 | 422 | 77.10 |
| 07/13/2026 17:35 | 878 | 77.10 |
| 07/13/2026 17:35 | 1326 | 77.10 |
| 07/13/2026 17:35 | 1605 | 77.10 |
| 07/13/2026 17:35 | 360 | 77.10 |
| 07/13/2026 17:35 | 260 | 77.10 |
| 07/13/2026 17:35 | 190 | 77.10 |
| 07/13/2026 17:35 | 37 | 77.10 |
| 07/13/2026 17:35 | 63 | 77.10 |
| 07/13/2026 17:35 | 70 | 77.10 |
| 07/13/2026 17:35 | 225 | 77.10 |
| 07/13/2026 17:35 | 928 | 77.10 |
| 07/13/2026 17:35 | 297 | 77.10 |
| 07/13/2026 17:35 | 259 | 77.10 |
| 07/13/2026 17:35 | 62 | 77.10 |
| 07/13/2026 17:35 | 157 | 77.10 |
| 07/13/2026 17:35 | 2 | 77.10 |
| 07/13/2026 17:35 | 244 | 77.10 |
| 07/13/2026 17:35 | 1077 | 77.10 |
| 07/13/2026 17:35 | 705 | 77.10 |
| 07/13/2026 17:35 | 1410 | 77.10 |
| 07/13/2026 17:35 | 618 | 77.10 |
| 07/13/2026 17:35 | 2580 | 77.10 |
| 07/13/2026 17:35 | 51 | 77.10 |
| 07/13/2026 17:35 | 58 | 77.10 |
| 07/13/2026 17:35 | 94 | 77.10 |
| 07/13/2026 17:35 | 3 | 77.10 |
| 07/13/2026 17:35 | 9 | 77.10 |
| 07/13/2026 17:35 | 314 | 77.10 |
| 07/13/2026 17:35 | 599 | 77.10 |
| 07/13/2026 17:35 | 803 | 77.10 |
| 07/13/2026 17:35 | 578 | 77.10 |
| 07/13/2026 17:35 | 112 | 77.10 |
| 07/13/2026 17:35 | 392 | 77.10 |
| 07/13/2026 17:35 | 712 | 77.10 |
| 07/13/2026 17:35 | 614 | 77.10 |
| 07/13/2026 17:35 | 837 | 77.10 |
| 07/13/2026 17:35 | 1363 | 77.10 |
| 07/13/2026 17:35 | 1194 | 77.10 |
| 07/13/2026 17:35 | 1678 | 77.10 |
| 07/13/2026 17:35 | 1106 | 77.10 |
| 07/13/2026 17:35 | 3148 | 77.10 |
| 07/13/2026 17:35 | 3063 | 77.10 |
| 07/13/2026 17:35 | 2028 | 77.10 |
| 07/13/2026 17:35 | 3367 | 77.10 |
| 07/13/2026 17:35 | 437 | 77.10 |
| 07/13/2026 17:35 | 1204 | 77.10 |
| 07/13/2026 17:35 | 3031 | 77.10 |
| 07/13/2026 17:35 | 3088 | 77.10 |
| 07/13/2026 17:35 | 2351 | 77.10 |
| 07/13/2026 17:35 | 3023 | 77.10 |
| 07/13/2026 17:35 | 3043 | 77.10 |
| 07/13/2026 17:35 | 27 | 77.10 |
| 07/13/2026 17:35 | 1712 | 77.10 |
| 07/13/2026 17:35 | 2635 | 77.10 |
| 07/13/2026 17:35 | 3048 | 77.10 |
| 07/13/2026 17:35 | 7755 | 77.10 |
| 07/13/2026 17:35 | 3052 | 77.10 |
| 07/13/2026 17:35 | 1884 | 77.10 |
| 07/13/2026 17:35 | 1215 | 77.10 |
| 07/13/2026 17:35 | 4584 | 77.10 |
| 07/13/2026 17:35 | 1741 | 77.10 |
| 07/13/2026 17:35 | 2705 | 77.10 |
| 07/13/2026 17:35 | 703 | 77.10 |
| 07/13/2026 17:35 | 4766 | 77.10 |
| 07/13/2026 17:35 | 89 | 77.10 |
| 07/13/2026 17:35 | 35 | 77.10 |
| 07/13/2026 17:35 | 90 | 77.10 |
| 07/13/2026 17:35 | 49 | 77.10 |
| 07/13/2026 17:35 | 464 | 77.10 |
| 07/13/2026 17:35 | 1157 | 77.10 |
| 07/13/2026 17:35 | 2709 | 77.10 |
| 07/13/2026 17:35 | 98 | 77.10 |
| 07/13/2026 17:35 | 105 | 77.10 |
| 07/13/2026 17:35 | 1 | 77.10 |
| 07/13/2026 17:35 | 1000 | 77.10 |
| 07/13/2026 17:35 | 122 | 77.10 |
| 07/13/2026 17:35 | 2596 | 77.10 |
| 07/13/2026 17:35 | 4063 | 77.10 |
| 07/13/2026 17:35 | 85 | 77.10 |
| 07/13/2026 17:35 | 94 | 77.10 |
| 07/13/2026 17:35 | 572 | 77.10 |
| 07/13/2026 17:35 | 86 | 77.10 |
| 07/13/2026 17:35 | 47 | 77.10 |
| 07/13/2026 17:35 | 3 | 77.10 |
| 07/13/2026 17:35 | 224 | 77.10 |
| 07/13/2026 17:35 | 6390 | 77.10 |
| 07/13/2026 17:35 | 3222 | 77.10 |
| 07/13/2026 17:35 | 1959 | 77.10 |
| 07/13/2026 17:35 | 1965 | 77.10 |
| 07/13/2026 17:35 | 217 | 77.10 |
| 07/13/2026 17:35 | 62 | 77.10 |
| 07/13/2026 17:35 | 2577 | 77.10 |
| 07/13/2026 17:35 | 189 | 77.10 |
| 07/13/2026 17:35 | 157 | 77.10 |
| 07/13/2026 17:35 | 2 | 77.10 |
| 07/13/2026 17:35 | 1716 | 77.10 |
| 07/13/2026 17:35 | 62 | 77.10 |
| 07/13/2026 17:35 | 3221 | 77.10 |
| 07/13/2026 17:35 | 3 | 77.10 |
| 07/13/2026 17:35 | 827 | 77.10 |
| 07/13/2026 17:35 | 721 | 77.10 |
| 07/13/2026 17:35 | 889 | 77.10 |
| 07/13/2026 17:35 | 2587 | 77.10 |
| 07/13/2026 17:35 | 9 | 77.10 |
| 07/13/2026 17:35 | 4199 | 77.10 |
| 07/13/2026 17:35 | 692 | 77.10 |
| 07/13/2026 17:35 | 624 | 77.10 |
| 07/13/2026 17:35 | 1554 | 77.10 |
| 07/13/2026 17:35 | 694 | 77.10 |
| 07/13/2026 17:35 | 170 | 77.10 |
| 07/13/2026 17:35 | 63 | 77.10 |
| 07/13/2026 17:35 | 195 | 77.10 |
| 07/13/2026 17:35 | 727 | 77.10 |
| 07/13/2026 17:35 | 323 | 77.10 |
| 07/13/2026 17:35 | 40 | 77.10 |
| 07/13/2026 17:35 | 15660 | 77.10 |
| 07/13/2026 17:35 | 93 | 77.10 |
| 07/13/2026 17:35 | 415 | 77.10 |
| 07/13/2026 17:35 | 507 | 77.10 |
| 07/13/2026 17:35 | 443 | 77.10 |
| 07/13/2026 17:35 | 5 | 77.10 |
| 07/13/2026 17:35 | 225 | 77.10 |
| 07/13/2026 17:35 | 3738 | 77.10 |
| 07/13/2026 17:35 | 927 | 77.10 |
| 07/13/2026 17:35 | 406 | 77.10 |
| 07/13/2026 17:35 | 1716 | 77.10 |
| 07/13/2026 17:35 | 5109 | 77.10 |
| 07/13/2026 17:35 | 17 | 77.10 |
| 07/13/2026 17:35 | 842 | 77.10 |
| 07/13/2026 17:35 | 157 | 77.10 |
| 07/13/2026 17:35 | 41 | 77.10 |
| 07/13/2026 17:35 | 63 | 77.10 |
| 07/13/2026 17:35 | 2331 | 77.10 |
| 07/13/2026 17:35 | 466 | 77.10 |
| 07/13/2026 17:35 | 125 | 77.10 |
| 07/13/2026 17:35 | 7 | 77.10 |
| 07/13/2026 17:35 | 347 | 77.10 |
| 07/13/2026 17:35 | 185 | 77.10 |
| 07/13/2026 17:35 | 224 | 77.10 |
| 07/13/2026 17:35 | 93 | 77.10 |
| 07/13/2026 17:35 | 76 | 77.10 |
| 07/13/2026 17:35 | 156 | 77.10 |
| 07/13/2026 17:35 | 448 | 77.10 |
| 07/13/2026 17:35 | 447 | 77.10 |
| 07/13/2026 17:35 | 416 | 77.10 |
| 07/13/2026 17:35 | 47 | 77.10 |
| 07/13/2026 17:35 | 156 | 77.10 |
| 07/13/2026 17:35 | 12 | 77.10 |
| 07/13/2026 17:35 | 225 | 77.10 |
| 07/13/2026 17:35 | 1147 | 77.10 |
| 07/13/2026 17:35 | 475 | 77.10 |
| 07/13/2026 17:35 | 281 | 77.10 |
| 07/13/2026 17:35 | 1287 | 77.10 |
| 07/13/2026 17:35 | 157 | 77.10 |
| 07/13/2026 17:35 | 47 | 77.10 |
| 07/13/2026 17:35 | 224 | 77.10 |
| 07/13/2026 17:35 | 656 | 77.10 |
| 07/13/2026 17:35 | 157 | 77.10 |
| 07/13/2026 17:35 | 20 | 77.10 |
| 07/13/2026 17:35 | 975 | 77.10 |
| 07/13/2026 17:35 | 1761 | 77.10 |
| 07/13/2026 17:35 | 725 | 77.10 |
| 07/13/2026 17:35 | 831 | 77.10 |
| 07/13/2026 17:35 | 224 | 77.10 |
| 07/13/2026 17:35 | 47 | 77.10 |
| 07/13/2026 17:35 | 156 | 77.10 |
| 07/13/2026 17:35 | 1127 | 77.10 |
| 07/13/2026 17:35 | 209 | 77.10 |
| 07/13/2026 17:35 | 1430 | 77.10 |
| 07/13/2026 17:35 | 26 | 77.10 |
| 07/13/2026 17:35 | 290 | 77.10 |
| 07/13/2026 17:35 | 157 | 77.10 |
| 07/13/2026 17:35 | 1053 | 77.10 |
| 07/13/2026 17:35 | 41 | 77.10 |
| 07/13/2026 17:35 | 35 | 77.10 |
| 07/13/2026 17:35 | 1373 | 77.10 |
| 07/13/2026 17:35 | 726 | 77.10 |
| 07/13/2026 17:35 | 158 | 77.10 |
| 07/13/2026 17:35 | 47 | 77.10 |
| 07/13/2026 17:35 | 157 | 77.10 |
| 07/13/2026 17:35 | 6841 | 77.10 |
| 07/13/2026 17:35 | 525 | 77.10 |
| 07/13/2026 17:35 | 47 | 77.10 |
| 07/13/2026 17:35 | 95 | 77.10 |
| 07/13/2026 17:35 | 586 | 77.10 |
| 07/13/2026 17:35 | 158 | 77.10 |
| 07/13/2026 17:35 | 408 | 77.10 |
| 07/13/2026 17:35 | 11561 | 77.10 |
| 07/13/2026 17:35 | 52 | 77.10 |
| 07/13/2026 17:35 | 831 | 77.10 |
| 07/13/2026 17:35 | 138 | 77.10 |
| 07/13/2026 17:35 | 169 | 77.10 |
| 07/13/2026 17:35 | 19 | 77.10 |
| 07/13/2026 17:35 | 1156 | 77.10 |
| 07/13/2026 17:35 | 16675 | 77.10 |
| 07/13/2026 17:35 | 721 | 77.10 |
| 07/13/2026 17:35 | 157 | 77.10 |
| 07/13/2026 17:35 | 41 | 77.10 |
| 07/13/2026 17:35 | 1989 | 77.10 |
| 07/13/2026 17:35 | 5129 | 77.10 |
| 07/13/2026 17:35 | 3346 | 77.10 |
| 07/13/2026 17:35 | 1088 | 77.10 |
| 07/13/2026 17:35 | 1087 | 77.10 |
| 07/13/2026 17:35 | 1988 | 77.10 |
| 07/13/2026 17:35 | 158 | 77.10 |
| 07/13/2026 17:35 | 57 | 77.10 |
| 07/13/2026 17:35 | 47 | 77.10 |
| 07/13/2026 17:35 | 315 | 77.10 |
| 07/13/2026 17:35 | 4842 | 77.10 |
| 07/13/2026 17:35 | 388 | 77.10 |
| 07/13/2026 17:35 | 161 | 77.10 |
| 07/13/2026 17:35 | 398 | 77.10 |
| 07/13/2026 17:35 | 2297 | 77.10 |
| 07/13/2026 17:35 | 300 | 77.10 |
| 07/13/2026 17:35 | 375 | 77.10 |
| 07/13/2026 17:35 | 1560 | 77.10 |
| 07/13/2026 17:35 | 59 | 77.10 |
| 07/13/2026 17:35 | 917 | 77.10 |
| 07/13/2026 17:35 | 28 | 77.10 |
| 07/13/2026 17:35 | 1045 | 77.10 |
| 07/13/2026 17:35 | 65 | 77.10 |
| 07/13/2026 17:35 | 169 | 77.10 |
| 07/13/2026 17:35 | 4868 | 77.10 |
| 07/13/2026 17:35 | 15782 | 77.10 |
| 07/13/2026 17:35 | 11691 | 77.10 |
| 07/13/2026 17:35 | 1405 | 77.10 |
| 07/13/2026 17:35 | 12092 | 77.10 |
| 07/13/2026 17:35 | 66 | 77.10 |
| 07/13/2026 17:35 | 2285 | 77.10 |
| 07/13/2026 17:35 | 1492 | 77.10 |
| 07/13/2026 17:35 | 3848 | 77.10 |
| 07/13/2026 17:35 | 202 | 77.10 |
| 07/13/2026 17:35 | 1340 | 77.10 |
| 07/13/2026 17:35 | 51 | 77.10 |
| 07/13/2026 17:35 | 1553 | 77.10 |
| 07/13/2026 17:35 | 446 | 77.10 |
| 07/13/2026 17:35 | 2000 | 77.10 |
| 07/13/2026 17:35 | 6819 | 77.10 |
| 07/13/2026 17:35 | 57 | 77.10 |
| 07/13/2026 17:35 | 166 | 77.10 |
| 07/13/2026 17:35 | 3510 | 77.10 |
| 07/13/2026 17:35 | 69 | 77.10 |
| 07/13/2026 17:35 | 243 | 77.10 |
| 07/13/2026 17:35 | 1790 | 77.10 |
| 07/13/2026 17:35 | 76 | 77.10 |
| 07/13/2026 17:35 | 284 | 77.10 |
| 07/13/2026 17:35 | 1879 | 77.10 |
| 07/13/2026 17:35 | 346 | 77.10 |
| 07/13/2026 17:35 | 3538 | 77.10 |
| 07/13/2026 17:35 | 1617 | 77.10 |
| 07/13/2026 17:35 | 939 | 77.10 |
| 07/13/2026 17:35 | 1676 | 77.10 |
| 07/13/2026 17:35 | 13753 | 77.10 |
| 07/13/2026 17:35 | 7441 | 77.10 |
| 07/13/2026 17:35 | 2 | 77.10 |
| 07/13/2026 17:35 | 134 | 77.10 |
| 07/13/2026 17:35 | 246 | 77.10 |
| 07/13/2026 17:35 | 44 | 77.10 |
| 07/13/2026 17:35 | 1 | 77.10 |
| 07/13/2026 17:35 | 2068 | 77.10 |
| 07/13/2026 17:35 | 16273 | 77.10 |
| 07/13/2026 17:35 | 14621 | 77.10 |
| 07/13/2026 17:35 | 28 | 77.10 |
| 07/13/2026 17:35 | 312 | 77.10 |
| 07/13/2026 17:35 | 8070 | 77.10 |
| 07/13/2026 17:35 | 2120 | 77.10 |
| 07/13/2026 17:35 | 575 | 77.10 |
| 07/13/2026 17:35 | 270 | 77.10 |
| 07/13/2026 17:35 | 35 | 77.10 |
| 07/13/2026 17:35 | 110 | 77.10 |
| 07/13/2026 17:35 | 1307 | 77.10 |
| 07/13/2026 17:35 | 7421 | 77.10 |
| 07/13/2026 17:35 | 1307 | 77.10 |
| 07/13/2026 17:35 | 1307 | 77.10 |
| 07/13/2026 17:35 | 1307 | 77.10 |
| 07/13/2026 17:35 | 1307 | 77.10 |
| 07/13/2026 17:35 | 1307 | 77.10 |
| 07/13/2026 17:35 | 1307 | 77.10 |
| 07/13/2026 17:35 | 1307 | 77.10 |
| 07/13/2026 17:35 | 1307 | 77.10 |
| 07/13/2026 17:35 | 1307 | 77.10 |
| 07/13/2026 17:35 | 1307 | 77.10 |
| 07/13/2026 17:35 | 1307 | 77.10 |
| 07/13/2026 17:35 | 415 | 77.10 |
| 07/13/2026 17:35 | 812 | 77.10 |
| 07/13/2026 17:35 | 812 | 77.10 |
| 07/13/2026 17:35 | 812 | 77.10 |
| 07/13/2026 17:35 | 2614 | 77.10 |
| 07/13/2026 17:35 | 1026 | 77.10 |
| 07/13/2026 17:35 | 1026 | 77.10 |
| 07/13/2026 17:35 | 812 | 77.10 |
| 07/13/2026 17:35 | 1015 | 77.10 |
| 07/13/2026 17:35 | 327 | 77.10 |
| 07/13/2026 17:35 | 4747 | 77.10 |
| 07/13/2026 17:35 | 1015 | 77.10 |
| 07/13/2026 17:35 | 5230 | 77.10 |
| 07/13/2026 17:35 | 1005 | 77.10 |
| 07/13/2026 17:35 | 1046 | 77.10 |
| 07/13/2026 17:35 | 1046 | 77.10 |
| 07/13/2026 17:35 | 1046 | 77.10 |
| 07/13/2026 17:35 | 1005 | 77.10 |
| 07/13/2026 17:35 | 1026 | 77.10 |
| 07/13/2026 17:35 | 1056 | 77.10 |
| 07/13/2026 17:35 | 1580 | 77.10 |
| 07/13/2026 17:35 | 5411 | 77.10 |
| 07/13/2026 17:35 | 441 | 77.10 |
| 07/13/2026 17:35 | 300 | 77.10 |
| 07/13/2026 17:35 | 6385 | 77.10 |
| 07/13/2026 17:35 | 2641 | 77.10 |
| 07/13/2026 17:35 | 1060 | 77.10 |
| 07/13/2026 17:35 | 1529 | 77.10 |
| 07/13/2026 17:35 | 953 | 77.10 |
| 07/13/2026 17:35 | 103 | 77.10 |
| 07/13/2026 17:35 | 829 | 77.10 |
| 07/13/2026 17:35 | 227 | 77.10 |
| 07/13/2026 17:35 | 723 | 77.10 |
| 07/13/2026 17:35 | 4969 | 77.10 |
| 07/13/2026 17:35 | 1005 | 77.10 |
| 07/13/2026 17:35 | 169 | 77.10 |
| 07/13/2026 17:35 | 448 | 77.10 |
| 07/13/2026 17:35 | 3736 | 77.10 |
| 07/13/2026 17:35 | 294 | 77.10 |
| 07/13/2026 17:35 | 368 | 77.10 |
| 07/13/2026 17:35 | 402 | 77.10 |
| 07/13/2026 17:35 | 4815 | 77.10 |
| 07/13/2026 17:35 | 110 | 77.10 |
| 07/13/2026 17:35 | 180 | 77.10 |
| 07/13/2026 17:35 | 575 | 77.10 |
| 07/13/2026 17:35 | 40 | 77.10 |
| 07/13/2026 17:35 | 1305 | 77.10 |
| 07/13/2026 17:35 | 52 | 77.10 |
| 07/13/2026 17:35 | 27 | 77.10 |
| 07/13/2026 17:35 | 408 | 77.10 |
| 07/13/2026 17:35 | 224 | 77.10 |
| 07/13/2026 17:35 | 28 | 77.10 |
| 07/13/2026 17:35 | 1 | 77.10 |
| 07/13/2026 17:35 | 1035 | 77.10 |
| 07/13/2026 17:35 | 61 | 77.10 |
| 07/13/2026 17:35 | 9 | 77.10 |
| 07/13/2026 17:35 | 1918 | 77.10 |
| 07/13/2026 17:35 | 3979 | 77.10 |
| 07/13/2026 17:35 | 1170 | 77.10 |
| 07/13/2026 17:35 | 94 | 77.10 |
| 07/13/2026 17:35 | 3563 | 77.10 |
| 07/13/2026 17:35 | 1518 | 77.10 |
| 07/13/2026 17:35 | 506 | 77.10 |
| 07/13/2026 17:35 | 508 | 77.10 |
| 07/13/2026 17:35 | 1523 | 77.10 |
| 07/13/2026 17:35 | 87 | 77.10 |
| 07/13/2026 17:35 | 88 | 77.10 |
| 07/13/2026 17:35 | 246 | 77.10 |
| 07/13/2026 17:35 | 3280 | 77.10 |
| 07/13/2026 17:35 | 313 | 77.10 |
| 07/13/2026 17:35 | 83 | 77.10 |
| 07/13/2026 17:35 | 3 | 77.10 |
| 07/13/2026 17:35 | 94 | 77.10 |
| 07/13/2026 17:35 | 84 | 77.10 |
| 07/13/2026 17:35 | 12 | 77.10 |
| 07/13/2026 17:35 | 286 | 77.10 |
| 07/13/2026 17:35 | 485 | 77.10 |
| 07/13/2026 17:35 | 3339 | 77.10 |
| 07/13/2026 17:35 | 347 | 77.10 |
| 07/13/2026 17:35 | 11 | 77.10 |
| 07/13/2026 17:35 | 1993 | 77.10 |
| 07/13/2026 17:35 | 1446 | 77.10 |
| 07/13/2026 17:35 | 31 | 77.10 |
| 07/13/2026 17:35 | 564 | 77.10 |
| 07/13/2026 17:35 | 2041 | 77.10 |
| 07/13/2026 17:35 | 299 | 77.10 |
| 07/13/2026 17:35 | 2615 | 77.10 |
| 07/13/2026 17:35 | 4263 | 77.10 |
| 07/13/2026 17:35 | 197 | 77.10 |
| 07/13/2026 17:35 | 4676 | 77.10 |
| 07/13/2026 17:35 | 338 | 77.10 |
| 07/13/2026 17:35 | 95 | 77.10 |
| 07/13/2026 17:35 | 458 | 77.10 |
| 07/13/2026 17:35 | 20 | 77.10 |
| 07/13/2026 17:35 | 196 | 77.10 |
| 07/13/2026 17:35 | 7 | 77.10 |
| 07/13/2026 17:35 | 17 | 77.10 |
| 07/13/2026 17:35 | 360 | 77.10 |
| 07/13/2026 17:35 | 2076 | 77.10 |
| 07/13/2026 17:35 | 91 | 77.10 |
| 07/13/2026 17:35 | 6 | 77.10 |
| 07/13/2026 17:35 | 360 | 77.10 |
| 07/13/2026 17:35 | 9539 | 77.10 |
| 07/13/2026 17:35 | 451 | 77.10 |
| 07/13/2026 17:35 | 902 | 77.10 |
| 07/13/2026 17:35 | 284 | 77.10 |
| 07/13/2026 17:35 | 284 | 77.10 |
| 07/13/2026 17:35 | 43 | 77.10 |
| 07/13/2026 17:35 | 400 | 77.10 |
| 07/13/2026 17:35 | 489 | 77.10 |
| 07/13/2026 17:35 | 615 | 77.10 |
| 07/13/2026 17:35 | 680 | 77.10 |
| 07/13/2026 17:35 | 902 | 77.10 |
| 07/13/2026 17:35 | 217 | 77.10 |
| 07/13/2026 17:35 | 1135 | 77.10 |
| 07/13/2026 17:35 | 1352 | 77.10 |
| 07/13/2026 17:35 | 2705 | 77.10 |
| 07/13/2026 17:35 | 1434 | 77.10 |
| 07/13/2026 17:35 | 1623 | 77.10 |
| 07/13/2026 17:35 | 703 | 77.10 |
| 07/13/2026 17:35 | 12364 | 77.10 |
| 07/13/2026 17:35 | 1710 | 77.10 |
| 07/13/2026 17:35 | 1032 | 77.10 |
| 07/13/2026 17:35 | 136 | 77.10 |
| 07/13/2026 17:35 | 800 | 77.10 |
| 07/13/2026 17:35 | 278 | 77.10 |
| 07/13/2026 17:35 | 774 | 77.10 |
| 07/13/2026 17:35 | 169 | 77.10 |
| 07/13/2026 17:35 | 217 | 77.10 |
| 07/13/2026 17:35 | 259 | 77.10 |
| 07/13/2026 17:35 | 195 | 77.10 |
| 07/13/2026 17:35 | 2500 | 77.10 |
| 07/13/2026 17:35 | 542 | 77.10 |
| 07/13/2026 17:35 | 1224 | 77.10 |
| 07/13/2026 17:35 | 1199 | 77.10 |
| 07/13/2026 17:35 | 22587 | 77.10 |
| 07/13/2026 17:35 | 378 | 77.10 |
| 07/13/2026 17:35 | 3591 | 77.10 |
| 07/13/2026 17:35 | 1142 | 77.10 |
| 07/13/2026 17:35 | 6250 | 77.10 |
| 07/13/2026 17:35 | 31 | 77.10 |
| 07/13/2026 17:35 | 14560 | 77.10 |
| 07/13/2026 17:35 | 7240 | 77.10 |
| 07/13/2026 17:35 | 10 | 77.10 |
| 07/13/2026 17:35 | 63 | 77.10 |
| 07/13/2026 17:35 | 7126 | 77.10 |
| 07/13/2026 17:35 | 144 | 77.10 |
| 07/13/2026 17:35 | 2331 | 77.10 |
| 07/13/2026 17:35 | 3919 | 77.10 |
| 07/13/2026 17:35 | 1142 | 77.10 |
| 07/13/2026 17:35 | 1321 | 77.10 |
| 07/13/2026 17:35 | 645 | 77.10 |
| 07/13/2026 17:35 | 120 | 77.10 |
| 07/13/2026 17:35 | 12505 | 77.10 |
| 07/13/2026 17:35 | 3310 | 77.10 |
| 07/13/2026 17:35 | 1230 | 77.10 |
| 07/13/2026 17:35 | 325 | 77.10 |
| 07/13/2026 17:35 | 150 | 77.10 |
| 07/13/2026 17:35 | 36 | 77.10 |
| 07/13/2026 17:35 | 2189 | 77.10 |
| 07/13/2026 17:35 | 1091 | 77.10 |
| 07/13/2026 17:35 | 604 | 77.10 |
| 07/13/2026 17:35 | 43 | 77.10 |
| 07/13/2026 17:35 | 14 | 77.10 |
| 07/13/2026 17:35 | 1839 | 77.10 |
| 07/13/2026 17:35 | 130 | 77.10 |
| 07/13/2026 17:35 | 8 | 77.10 |
| 07/13/2026 17:35 | 4 | 77.10 |
| 07/13/2026 17:35 | 15003 | 77.10 |
| 07/13/2026 17:35 | 109 | 77.10 |
| 07/13/2026 17:35 | 108 | 77.10 |
| 07/13/2026 17:35 | 3530 | 77.10 |
| 07/13/2026 17:35 | 700 | 77.10 |
| 07/13/2026 17:35 | 208 | 77.10 |
| 07/13/2026 17:35 | 11469 | 77.10 |
| 07/13/2026 17:35 | 3644 | 77.10 |
| 07/13/2026 17:35 | 5175 | 77.10 |
| 07/13/2026 17:35 | 2585 | 77.10 |
| 07/13/2026 17:35 | 1167 | 77.10 |
| 07/13/2026 17:35 | 1833 | 77.10 |
| 07/13/2026 17:35 | 3215 | 77.10 |
| 07/13/2026 17:35 | 3000 | 77.10 |
| 07/13/2026 17:35 | 412 | 77.10 |
| 07/13/2026 17:35 | 4514 | 77.10 |
| 07/13/2026 17:35 | 336 | 77.10 |
| 07/13/2026 17:35 | 233 | 77.10 |
| 07/13/2026 17:35 | 42 | 77.10 |
| 07/13/2026 17:35 | 40 | 77.10 |
| 07/13/2026 17:35 | 356 | 77.10 |
| 07/13/2026 17:35 | 274 | 77.10 |
| 07/13/2026 17:35 | 6094 | 77.10 |
| 07/13/2026 17:35 | 1307 | 77.10 |
| 07/13/2026 17:35 | 43 | 77.10 |
| 07/13/2026 17:35 | 400 | 77.10 |
| 07/13/2026 17:35 | 489 | 77.10 |
| 07/13/2026 17:35 | 615 | 77.10 |
| 07/13/2026 17:35 | 680 | 77.10 |
| 07/13/2026 17:35 | 1971 | 77.10 |
| 07/13/2026 17:35 | 120 | 77.10 |
| 07/13/2026 17:35 | 91 | 77.10 |
| 07/13/2026 17:35 | 4725 | 77.10 |
| 07/13/2026 17:35 | 453 | 77.10 |
| 07/13/2026 17:35 | 4102 | 77.10 |
| 07/13/2026 17:35 | 2338 | 77.10 |
| 07/13/2026 17:35 | 173 | 77.10 |
| 07/13/2026 17:35 | 31 | 77.10 |
| 07/13/2026 17:35 | 219 | 77.10 |
| 07/13/2026 17:35 | 666 | 77.10 |
| 07/13/2026 17:35 | 23 | 77.10 |
| 07/13/2026 17:35 | 1707 | 77.10 |
| 07/13/2026 17:35 | 197 | 77.10 |
| 07/13/2026 17:35 | 796 | 77.10 |
| 07/13/2026 17:35 | 30 | 77.10 |
| 07/13/2026 17:35 | 17 | 77.10 |
| 07/13/2026 17:35 | 4 | 77.10 |
| 07/13/2026 17:35 | 31 | 77.10 |
| 07/13/2026 17:35 | 766 | 77.10 |
| 07/13/2026 17:35 | 2437 | 77.10 |
| 07/13/2026 17:35 | 111 | 77.10 |
| 07/13/2026 17:35 | 1967 | 77.10 |
| 07/13/2026 17:35 | 3301 | 77.10 |
| 07/13/2026 17:35 | 91 | 77.10 |
| 07/13/2026 17:35 | 1341 | 77.10 |
| 07/13/2026 17:35 | 1 | 77.10 |
| 07/13/2026 17:35 | 391 | 77.10 |
| 07/13/2026 17:35 | 628 | 77.10 |
| 07/13/2026 17:35 | 5848 | 77.10 |
| 07/13/2026 17:35 | 4169 | 77.10 |
| 07/13/2026 17:35 | 793 | 77.10 |
| 07/13/2026 17:35 | 454 | 77.10 |
| 07/13/2026 17:35 | 10 | 77.10 |
| 07/13/2026 17:35 | 1446 | 77.10 |
| 07/13/2026 17:35 | 36 | 77.10 |
| 07/13/2026 17:35 | 1045 | 77.10 |
| 07/13/2026 17:35 | 1794 | 77.10 |
| 07/13/2026 17:35 | 182 | 77.10 |
| 07/13/2026 17:35 | 243 | 77.10 |
| 07/13/2026 17:35 | 5 | 77.10 |
| 07/13/2026 17:35 | 4706 | 77.10 |
| 07/13/2026 17:35 | 3 | 77.10 |
| 07/13/2026 17:35 | 5158 | 77.10 |
| 07/13/2026 17:35 | 3948 | 77.10 |
| 07/13/2026 17:35 | 15979 | 77.10 |
| 07/13/2026 17:35 | 109 | 77.10 |
| 07/13/2026 17:35 | 37318 | 77.10 |
| 07/13/2026 17:35 | 5 | 77.10 |
| 07/13/2026 17:35 | 230 | 77.10 |
| 07/13/2026 17:35 | 104 | 77.10 |
| 07/13/2026 17:35 | 185 | 77.10 |
| 07/13/2026 17:35 | 524 | 77.10 |
| 07/13/2026 17:35 | 186 | 77.10 |
| 07/13/2026 17:35 | 187 | 77.10 |
| 07/13/2026 17:35 | 445 | 77.10 |
| 07/13/2026 17:35 | 55 | 77.10 |
| 07/13/2026 17:35 | 200 | 77.10 |
| 07/13/2026 17:35 | 6753 | 77.10 |
| 07/13/2026 17:35 | 669 | 77.10 |
| 07/13/2026 17:35 | 48 | 77.10 |
| 07/13/2026 17:35 | 55 | 77.10 |
| 07/13/2026 17:35 | 4386 | 77.10 |
| 07/13/2026 17:35 | 34 | 77.10 |
| 07/13/2026 17:35 | 55 | 77.10 |
| 07/13/2026 17:35 | 734 | 77.10 |
| 07/13/2026 17:35 | 438 | 77.10 |
| 07/13/2026 17:35 | 55 | 77.10 |
| 07/13/2026 17:35 | 106 | 77.10 |
| 07/13/2026 17:29 | 80 | 77.04 |
| 07/13/2026 17:29 | 83 | 77.04 |
| 07/13/2026 17:29 | 41 | 77.04 |
| 07/13/2026 17:29 | 70 | 77.04 |
| 07/13/2026 17:29 | 66 | 77.04 |
| 07/13/2026 17:29 | 148 | 77.04 |
| 07/13/2026 17:29 | 35 | 77.04 |
| 07/13/2026 17:29 | 389 | 77.04 |
| 07/13/2026 17:29 | 79 | 77.06 |
| 07/13/2026 17:29 | 2 | 77.05 |
| 07/13/2026 17:29 | 146 | 77.05 |
| 07/13/2026 17:29 | 146 | 77.05 |
| 07/13/2026 17:29 | 65 | 77.05 |
| 07/13/2026 17:29 | 146 | 77.05 |
| 07/13/2026 17:29 | 55 | 77.05 |
| 07/13/2026 17:29 | 1 | 77.05 |
| 07/13/2026 17:29 | 146 | 77.05 |
| 07/13/2026 17:29 | 146 | 77.05 |
| 07/13/2026 17:29 | 96 | 77.05 |
| 07/13/2026 17:29 | 98 | 77.05 |
| 07/13/2026 17:29 | 146 | 77.05 |
| 07/13/2026 17:29 | 27 | 77.06 |
| 07/13/2026 17:29 | 146 | 77.06 |
| 07/13/2026 17:29 | 133 | 77.06 |
| 07/13/2026 17:29 | 60 | 77.06 |
| 07/13/2026 17:29 | 146 | 77.06 |
| 07/13/2026 17:29 | 39 | 77.06 |
| 07/13/2026 17:29 | 98 | 77.06 |
| 07/13/2026 17:29 | 60 | 77.06 |
| 07/13/2026 17:29 | 133 | 77.06 |
| 07/13/2026 17:29 | 146 | 77.06 |
| 07/13/2026 17:29 | 39 | 77.06 |
| 07/13/2026 17:29 | 60 | 77.06 |
| 07/13/2026 17:29 | 60 | 77.06 |
| 07/13/2026 17:29 | 60 | 77.06 |
| 07/13/2026 17:29 | 92 | 77.06 |
| 07/13/2026 17:29 | 133 | 77.06 |
| 07/13/2026 17:29 | 98 | 77.06 |
| 07/13/2026 17:29 | 146 | 77.05 |
| 07/13/2026 17:29 | 146 | 77.05 |
| 07/13/2026 17:29 | 146 | 77.05 |
| 07/13/2026 17:29 | 29 | 77.05 |
| 07/13/2026 17:29 | 146 | 77.05 |
| 07/13/2026 17:29 | 56 | 77.05 |
| 07/13/2026 17:29 | 110 | 77.05 |
| 07/13/2026 17:29 | 36 | 77.05 |
| 07/13/2026 17:29 | 146 | 77.06 |
| 07/13/2026 17:29 | 36 | 77.06 |
| 07/13/2026 17:29 | 98 | 77.06 |
| 07/13/2026 17:29 | 146 | 77.06 |
| 07/13/2026 17:29 | 5 | 77.06 |
| 07/13/2026 17:29 | 87 | 77.06 |
| 07/13/2026 17:29 | 11 | 77.06 |
| 07/13/2026 17:29 | 98 | 77.05 |
| 07/13/2026 17:29 | 146 | 77.05 |
| 07/13/2026 17:29 | 62 | 77.05 |
| 07/13/2026 17:29 | 89 | 77.05 |
| 07/13/2026 17:29 | 11 | 77.05 |
| 07/13/2026 17:29 | 17 | 77.05 |
| 07/13/2026 17:29 | 29 | 77.05 |
| 07/13/2026 17:29 | 98 | 77.05 |
| 07/13/2026 17:29 | 44 | 77.05 |
| 07/13/2026 17:29 | 56 | 77.05 |
| 07/13/2026 17:29 | 32 | 77.05 |
| 07/13/2026 17:29 | 88 | 77.04 |
| 07/13/2026 17:29 | 69 | 77.04 |
| 07/13/2026 17:29 | 22 | 77.04 |
| 07/13/2026 17:29 | 44 | 77.04 |
| 07/13/2026 17:29 | 146 | 77.04 |
| 07/13/2026 17:29 | 23 | 77.04 |
| 07/13/2026 17:29 | 298 | 77.04 |
| 07/13/2026 17:29 | 114 | 77.04 |
| 07/13/2026 17:29 | 30 | 77.04 |
| 07/13/2026 17:28 | 11 | 77.05 |
| 07/13/2026 17:28 | 27 | 77.05 |
| 07/13/2026 17:28 | 99 | 77.05 |
| 07/13/2026 17:28 | 117 | 77.05 |
| 07/13/2026 17:28 | 62 | 77.05 |
| 07/13/2026 17:28 | 144 | 77.05 |
| 07/13/2026 17:28 | 75 | 77.06 |
| 07/13/2026 17:28 | 2 | 77.05 |
| 07/13/2026 17:28 | 15 | 77.06 |
| 07/13/2026 17:28 | 146 | 77.06 |
| 07/13/2026 17:28 | 146 | 77.06 |
| 07/13/2026 17:28 | 379 | 77.06 |
| 07/13/2026 17:28 | 18 | 77.06 |
| 07/13/2026 17:28 | 20 | 77.06 |
| 07/13/2026 17:28 | 5 | 77.06 |
| 07/13/2026 17:28 | 22 | 77.06 |
| 07/13/2026 17:28 | 495 | 77.06 |
| 07/13/2026 17:28 | 50 | 77.06 |
| 07/13/2026 17:28 | 37 | 77.06 |
| 07/13/2026 17:28 | 61 | 77.06 |
| 07/13/2026 17:27 | 85 | 77.06 |
| 07/13/2026 17:27 | 2 | 77.07 |
| 07/13/2026 17:27 | 97 | 77.05 |
| 07/13/2026 17:27 | 77 | 77.05 |
| 07/13/2026 17:27 | 69 | 77.05 |
| 07/13/2026 17:27 | 4 | 77.05 |
| 07/13/2026 17:27 | 97 | 77.04 |
| 07/13/2026 17:27 | 5 | 77.04 |
| 07/13/2026 17:27 | 34 | 77.04 |
| 07/13/2026 17:27 | 117 | 77.04 |
| 07/13/2026 17:27 | 100 | 77.03 |
| 07/13/2026 17:27 | 85 | 77.03 |
| 07/13/2026 17:27 | 97 | 77.03 |
| 07/13/2026 17:27 | 28 | 77.02 |
| 07/13/2026 17:27 | 97 | 77.02 |
| 07/13/2026 17:27 | 97 | 77.02 |
| 07/13/2026 17:27 | 2 | 77.02 |
| 07/13/2026 17:27 | 90 | 77.01 |
| 07/13/2026 17:27 | 146 | 77.01 |
| 07/13/2026 17:27 | 97 | 77.01 |
| 07/13/2026 17:27 | 11 | 77.01 |
| 07/13/2026 17:27 | 85 | 77.01 |
| 07/13/2026 17:26 | 20 | 77.00 |
| 07/13/2026 17:26 | 72 | 77.00 |
| 07/13/2026 17:26 | 65 | 77.00 |
| 07/13/2026 17:26 | 15 | 77.00 |
| 07/13/2026 17:26 | 65 | 77.00 |
| 07/13/2026 17:26 | 52 | 76.99 |
| 07/13/2026 17:26 | 125 | 76.99 |
| 07/13/2026 17:26 | 82 | 76.99 |
| 07/13/2026 17:26 | 11 | 77.00 |
| 07/13/2026 17:26 | 46 | 77.00 |
| 07/13/2026 17:26 | 100 | 77.00 |
| 07/13/2026 17:26 | 50 | 76.99 |
| 07/13/2026 17:26 | 97 | 77.00 |
| 07/13/2026 17:26 | 157 | 77.00 |
| 07/13/2026 17:26 | 631 | 77.00 |
| 07/13/2026 17:26 | 32 | 77.00 |
| 07/13/2026 17:26 | 6 | 76.99 |
| 07/13/2026 17:25 | 54 | 76.99 |
| 07/13/2026 17:25 | 146 | 76.99 |
| 07/13/2026 17:25 | 66 | 77.00 |
| 07/13/2026 17:25 | 127 | 77.00 |
| 07/13/2026 17:25 | 7 | 77.00 |
| 07/13/2026 17:25 | 92 | 77.01 |
| 07/13/2026 17:25 | 170 | 77.005 |
| 07/13/2026 17:25 | 139 | 77.00 |
| 07/13/2026 17:25 | 66 | 77.00 |
| 07/13/2026 17:25 | 146 | 76.99 |
| 07/13/2026 17:25 | 113 | 76.99 |
| 07/13/2026 17:25 | 113 | 76.99 |
| 07/13/2026 17:25 | 28 | 76.99 |
| 07/13/2026 17:25 | 21 | 76.99 |
| 07/13/2026 17:25 | 111 | 76.99 |
| 07/13/2026 17:25 | 118 | 76.99 |
| 07/13/2026 17:25 | 1 | 76.99 |
| 07/13/2026 17:25 | 1 | 76.99 |
| 07/13/2026 17:25 | 2 | 76.99 |
| 07/13/2026 17:24 | 54 | 76.98 |
| 07/13/2026 17:24 | 146 | 76.98 |
| 07/13/2026 17:24 | 128 | 76.99 |
| 07/13/2026 17:24 | 125 | 76.98 |
| 07/13/2026 17:24 | 86 | 76.98 |
| 07/13/2026 17:24 | 146 | 76.98 |
| 07/13/2026 17:24 | 146 | 76.97 |
| 07/13/2026 17:24 | 50 | 76.97 |
| 07/13/2026 17:24 | 39 | 76.97 |
| 07/13/2026 17:24 | 26 | 76.97 |
| 07/13/2026 17:24 | 78 | 76.97 |
| 07/13/2026 17:24 | 9 | 76.97 |
| 07/13/2026 17:24 | 88 | 76.97 |
| 07/13/2026 17:24 | 112 | 76.97 |
| 07/13/2026 17:24 | 131 | 76.98 |
| 07/13/2026 17:24 | 60 | 76.98 |
| 07/13/2026 17:24 | 86 | 76.98 |
| 07/13/2026 17:24 | 88 | 76.98 |
| 07/13/2026 17:24 | 146 | 76.98 |
| 07/13/2026 17:24 | 34 | 76.97 |
| 07/13/2026 17:24 | 31 | 76.96 |
| 07/13/2026 17:24 | 157 | 76.96 |
| 07/13/2026 17:24 | 46 | 76.96 |
| 07/13/2026 17:24 | 117 | 76.96 |
| 07/13/2026 17:24 | 97 | 76.96 |
| 07/13/2026 17:24 | 2 | 76.96 |
| 07/13/2026 17:24 | 50 | 76.96 |
| 07/13/2026 17:24 | 145 | 76.97 |
| 07/13/2026 17:24 | 39 | 76.97 |
| 07/13/2026 17:24 | 92 | 76.97 |
| 07/13/2026 17:24 | 97 | 76.97 |
| 07/13/2026 17:24 | 117 | 76.97 |
| 07/13/2026 17:24 | 20 | 76.98 |
| 07/13/2026 17:24 | 35 | 76.98 |
| 07/13/2026 17:24 | 52 | 76.98 |
| 07/13/2026 17:24 | 14 | 76.98 |
| 07/13/2026 17:24 | 60 | 76.98 |
| 07/13/2026 17:24 | 98 | 76.98 |
| 07/13/2026 17:24 | 4 | 76.98 |
| 07/13/2026 17:24 | 146 | 76.98 |
| 07/13/2026 17:24 | 86 | 76.99 |
| 07/13/2026 17:24 | 102 | 76.985 |
| 07/13/2026 17:24 | 27 | 76.98 |
| 07/13/2026 17:24 | 62 | 76.98 |
| 07/13/2026 17:24 | 146 | 76.98 |
| 07/13/2026 17:24 | 125 | 76.98 |
| 07/13/2026 17:24 | 100 | 76.98 |
| 07/13/2026 17:24 | 12 | 76.98 |
| 07/13/2026 17:24 | 80 | 76.98 |
| 07/13/2026 17:24 | 133 | 76.98 |
| 07/13/2026 17:24 | 117 | 76.98 |
| 07/13/2026 17:24 | 72 | 76.99 |
| 07/13/2026 17:24 | 117 | 76.99 |
| 07/13/2026 17:24 | 38 | 76.99 |
| 07/13/2026 17:24 | 97 | 77.00 |
| 07/13/2026 17:24 | 49 | 76.99 |
| 07/13/2026 17:24 | 4 | 76.99 |
| 07/13/2026 17:24 | 100 | 77.00 |
| 07/13/2026 17:24 | 97 | 77.00 |
| 07/13/2026 17:24 | 100 | 77.00 |
| 07/13/2026 17:24 | 97 | 77.00 |
| 07/13/2026 17:23 | 117 | 77.00 |
| 07/13/2026 17:23 | 9 | 77.00 |
| 07/13/2026 17:23 | 2 | 77.00 |
| 07/13/2026 17:23 | 30 | 76.99 |
| 07/13/2026 17:23 | 113 | 76.99 |
| 07/13/2026 17:23 | 63 | 76.99 |
| 07/13/2026 17:23 | 38 | 76.99 |
| 07/13/2026 17:23 | 117 | 76.99 |
| 07/13/2026 17:23 | 51 | 76.99 |
| 07/13/2026 17:23 | 97 | 76.99 |
| 07/13/2026 17:23 | 44 | 76.99 |
| 07/13/2026 17:23 | 117 | 76.98 |
| 07/13/2026 17:23 | 90 | 76.98 |
| 07/13/2026 17:23 | 65 | 76.98 |
| 07/13/2026 17:23 | 89 | 76.98 |
| 07/13/2026 17:23 | 45 | 76.97 |
| 07/13/2026 17:23 | 50 | 76.97 |
| 07/13/2026 17:23 | 22 | 76.97 |
| 07/13/2026 17:23 | 14 | 76.98 |
| 07/13/2026 17:23 | 92 | 76.98 |
| 07/13/2026 17:23 | 108 | 76.98 |
| 07/13/2026 17:23 | 4 | 76.98 |
| 07/13/2026 17:23 | 5 | 76.98 |
| 07/13/2026 17:23 | 117 | 76.99 |
| 07/13/2026 17:23 | 100 | 76.99 |
| 07/13/2026 17:23 | 117 | 76.98 |
| 07/13/2026 17:23 | 117 | 76.98 |
| 07/13/2026 17:23 | 34 | 76.98 |
| 07/13/2026 17:23 | 117 | 76.98 |
| 07/13/2026 17:23 | 117 | 76.98 |
| 07/13/2026 17:23 | 117 | 76.98 |
| 07/13/2026 17:23 | 34 | 76.98 |
| 07/13/2026 17:23 | 24 | 76.98 |
| 07/13/2026 17:23 | 117 | 76.98 |
| 07/13/2026 17:23 | 34 | 76.98 |
| 07/13/2026 17:23 | 72 | 76.98 |
| 07/13/2026 17:23 | 72 | 76.98 |
| 07/13/2026 17:23 | 117 | 76.98 |
| 07/13/2026 17:23 | 117 | 76.98 |
| 07/13/2026 17:23 | 117 | 76.98 |
| 07/13/2026 17:23 | 72 | 76.98 |
| 07/13/2026 17:23 | 34 | 76.98 |
| 07/13/2026 17:23 | 34 | 76.98 |
| 07/13/2026 17:23 | 117 | 76.98 |
| 07/13/2026 17:23 | 117 | 76.97 |
| 07/13/2026 17:23 | 117 | 76.97 |
| 07/13/2026 17:23 | 117 | 76.97 |
| 07/13/2026 17:23 | 117 | 76.97 |
| 07/13/2026 17:23 | 65 | 76.97 |
| 07/13/2026 17:23 | 72 | 76.97 |
| 07/13/2026 17:23 | 34 | 76.97 |
| 07/13/2026 17:23 | 34 | 76.97 |
| 07/13/2026 17:23 | 29 | 76.97 |
| 07/13/2026 17:23 | 117 | 76.96 |
| 07/13/2026 17:23 | 67 | 76.96 |
| 07/13/2026 17:23 | 50 | 76.96 |
| 07/13/2026 17:23 | 13 | 76.96 |
| 07/13/2026 17:23 | 21 | 76.96 |
| 07/13/2026 17:23 | 69 | 76.96 |
| 07/13/2026 17:23 | 48 | 76.96 |
| 07/13/2026 17:23 | 117 | 76.96 |
| 07/13/2026 17:23 | 117 | 76.96 |
| 07/13/2026 17:23 | 117 | 76.96 |
| 07/13/2026 17:23 | 126 | 76.96 |
| 07/13/2026 17:23 | 88 | 76.97 |
| 07/13/2026 17:23 | 108 | 76.96 |
| 07/13/2026 17:23 | 9 | 76.96 |
| 07/13/2026 17:23 | 44 | 76.955 |
| 07/13/2026 17:23 | 52 | 76.96 |
| 07/13/2026 17:23 | 96 | 76.96 |
| 07/13/2026 17:23 | 57 | 76.96 |
| 07/13/2026 17:23 | 77 | 76.96 |
| 07/13/2026 17:23 | 117 | 76.96 |
| 07/13/2026 17:23 | 4 | 76.96 |
| 07/13/2026 17:23 | 155 | 76.96 |
| 07/13/2026 17:23 | 82 | 76.96 |
| 07/13/2026 17:23 | 225 | 76.97 |
| 07/13/2026 17:23 | 97 | 76.97 |
| 07/13/2026 17:23 | 391 | 76.97 |
| 07/13/2026 17:22 | 96 | 76.98 |
| 07/13/2026 17:22 | 117 | 76.98 |
| 07/13/2026 17:22 | 117 | 76.98 |
| 07/13/2026 17:22 | 90 | 76.98 |
| 07/13/2026 17:22 | 80 | 76.98 |
| 07/13/2026 17:22 | 117 | 76.98 |
| 07/13/2026 17:22 | 96 | 76.98 |
| 07/13/2026 17:22 | 40 | 76.98 |
| 07/13/2026 17:22 | 96 | 76.98 |
| 07/13/2026 17:22 | 101 | 76.98 |
| 07/13/2026 17:22 | 114 | 76.98 |
| 07/13/2026 17:22 | 3 | 76.98 |
| 07/13/2026 17:22 | 117 | 76.99 |
| 07/13/2026 17:22 | 97 | 76.99 |
| 07/13/2026 17:22 | 117 | 76.99 |
| 07/13/2026 17:22 | 34 | 77.02 |
| 07/13/2026 17:22 | 117 | 77.025 |
| 07/13/2026 17:22 | 95 | 77.02 |
| 07/13/2026 17:22 | 117 | 77.02 |
| 07/13/2026 17:22 | 87 | 77.03 |
| 07/13/2026 17:22 | 13 | 77.03 |
| 07/13/2026 17:22 | 108 | 77.03 |
| 07/13/2026 17:22 | 117 | 77.03 |
| 07/13/2026 17:22 | 117 | 77.03 |
| 07/13/2026 17:22 | 1 | 77.03 |
| 07/13/2026 17:22 | 7 | 77.03 |
| 07/13/2026 17:22 | 13 | 77.03 |
| 07/13/2026 17:22 | 8 | 77.03 |
| 07/13/2026 17:22 | 310 | 77.02 |
| 07/13/2026 17:21 | 117 | 77.01 |
| 07/13/2026 17:21 | 117 | 77.01 |
| 07/13/2026 17:21 | 117 | 77.01 |
| 07/13/2026 17:21 | 66 | 77.02 |
| 07/13/2026 17:21 | 117 | 77.01 |
| 07/13/2026 17:21 | 117 | 77.01 |
| 07/13/2026 17:21 | 117 | 77.015 |
| 07/13/2026 17:21 | 94 | 77.00 |
| 07/13/2026 17:21 | 286 | 77.00 |
| 07/13/2026 17:21 | 117 | 77.00 |
| 07/13/2026 17:21 | 100 | 77.00 |
| 07/13/2026 17:21 | 155 | 77.00 |
| 07/13/2026 17:21 | 4 | 77.01 |
| 07/13/2026 17:21 | 69 | 77.01 |
| 07/13/2026 17:21 | 48 | 77.01 |
| 07/13/2026 17:21 | 117 | 77.01 |
| 07/13/2026 17:21 | 51 | 77.01 |
| 07/13/2026 17:21 | 382 | 77.01 |
| 07/13/2026 17:21 | 117 | 77.01 |
| 07/13/2026 17:21 | 225 | 77.02 |
| 07/13/2026 17:21 | 54 | 77.02 |
| 07/13/2026 17:21 | 117 | 77.02 |
| 07/13/2026 17:21 | 117 | 77.03 |
| 07/13/2026 17:21 | 80 | 77.03 |
| 07/13/2026 17:21 | 117 | 77.03 |
| 07/13/2026 17:21 | 14 | 77.04 |
| 07/13/2026 17:21 | 91 | 77.04 |
| 07/13/2026 17:21 | 17 | 77.04 |
| 07/13/2026 17:21 | 117 | 77.04 |
| 07/13/2026 17:21 | 95 | 77.04 |
| 07/13/2026 17:21 | 117 | 77.04 |
| 07/13/2026 17:21 | 296 | 77.04 |
| 07/13/2026 17:21 | 14 | 77.05 |
| 07/13/2026 17:21 | 93 | 77.05 |
| 07/13/2026 17:21 | 5 | 77.05 |
| 07/13/2026 17:20 | 117 | 77.055 |
| 07/13/2026 17:20 | 40 | 77.06 |
| 07/13/2026 17:20 | 71 | 77.06 |
| 07/13/2026 17:20 | 43 | 77.06 |
| 07/13/2026 17:20 | 65 | 77.06 |
| 07/13/2026 17:20 | 50 | 77.06 |
| 07/13/2026 17:20 | 84 | 77.06 |
| 07/13/2026 17:20 | 91 | 77.05 |
| 07/13/2026 17:20 | 171 | 77.05 |
| 07/13/2026 17:20 | 111 | 77.05 |
| 07/13/2026 17:20 | 92 | 77.04 |
| 07/13/2026 17:20 | 117 | 77.04 |
| 07/13/2026 17:20 | 95 | 77.04 |
| 07/13/2026 17:20 | 95 | 77.04 |
| 07/13/2026 17:20 | 29 | 77.04 |
| 07/13/2026 17:20 | 79 | 77.04 |
| 07/13/2026 17:20 | 16 | 77.04 |
| 07/13/2026 17:20 | 31 | 77.04 |
| 07/13/2026 17:20 | 103 | 77.04 |
| 07/13/2026 17:20 | 147 | 77.04 |
| 07/13/2026 17:20 | 38 | 77.05 |
| 07/13/2026 17:20 | 65 | 77.05 |
| 07/13/2026 17:20 | 117 | 77.05 |
| 07/13/2026 17:20 | 117 | 77.05 |
| 07/13/2026 17:20 | 72 | 77.05 |
| 07/13/2026 17:20 | 116 | 77.05 |
| 07/13/2026 17:20 | 18 | 77.05 |
| 07/13/2026 17:20 | 52 | 77.05 |
| 07/13/2026 17:19 | 65 | 77.05 |
| 07/13/2026 17:19 | 5 | 77.06 |
| 07/13/2026 17:19 | 117 | 77.06 |
| 07/13/2026 17:19 | 527 | 77.06 |
| 07/13/2026 17:19 | 117 | 77.06 |
| 07/13/2026 17:19 | 41 | 77.07 |
| 07/13/2026 17:19 | 18 | 77.07 |
| 07/13/2026 17:19 | 65 | 77.07 |
| 07/13/2026 17:19 | 117 | 77.07 |
| 07/13/2026 17:19 | 94 | 77.07 |
| 07/13/2026 17:19 | 5 | 77.07 |
| 07/13/2026 17:19 | 372 | 77.07 |
| 07/13/2026 17:19 | 121 | 77.07 |
| 07/13/2026 17:19 | 290 | 77.07 |
| 07/13/2026 17:19 | 126 | 77.07 |
| 07/13/2026 17:19 | 9 | 77.07 |
| 07/13/2026 17:19 | 67 | 77.07 |
| 07/13/2026 17:19 | 117 | 77.07 |
| 07/13/2026 17:19 | 117 | 77.06 |
| 07/13/2026 17:19 | 70 | 77.05 |
| 07/13/2026 17:19 | 53 | 77.06 |
| 07/13/2026 17:19 | 68 | 77.06 |
| 07/13/2026 17:18 | 117 | 77.06 |
| 07/13/2026 17:18 | 117 | 77.06 |
| 07/13/2026 17:18 | 28 | 77.06 |
| 07/13/2026 17:18 | 37 | 77.06 |
| 07/13/2026 17:18 | 109 | 77.06 |
| 07/13/2026 17:18 | 192 | 77.06 |
| 07/13/2026 17:18 | 15 | 77.06 |
| 07/13/2026 17:18 | 65 | 77.05 |
| 07/13/2026 17:18 | 65 | 77.05 |
| 07/13/2026 17:18 | 117 | 77.05 |
| 07/13/2026 17:18 | 2 | 77.05 |
| 07/13/2026 17:18 | 12 | 77.05 |
| 07/13/2026 17:18 | 65 | 77.05 |
| 07/13/2026 17:18 | 94 | 77.05 |
| 07/13/2026 17:18 | 65 | 77.05 |
| 07/13/2026 17:18 | 117 | 77.05 |
| 07/13/2026 17:18 | 48 | 77.05 |
| 07/13/2026 17:18 | 65 | 77.05 |
| 07/13/2026 17:18 | 6 | 77.04 |
| 07/13/2026 17:18 | 94 | 77.05 |
| 07/13/2026 17:18 | 117 | 77.05 |
| 07/13/2026 17:18 | 117 | 77.05 |
| 07/13/2026 17:18 | 84 | 77.05 |
| 07/13/2026 17:18 | 49 | 77.05 |
| 07/13/2026 17:18 | 117 | 77.05 |
| 07/13/2026 17:18 | 185 | 77.04 |
| 07/13/2026 17:18 | 20 | 77.04 |
| 07/13/2026 17:18 | 68 | 77.04 |
| 07/13/2026 17:18 | 65 | 77.05 |
| 07/13/2026 17:18 | 117 | 77.05 |
| 07/13/2026 17:18 | 426 | 77.05 |
| 07/13/2026 17:18 | 214 | 77.05 |
| 07/13/2026 17:18 | 117 | 77.05 |
| 07/13/2026 17:18 | 65 | 77.05 |
| 07/13/2026 17:18 | 117 | 77.05 |
| 07/13/2026 17:18 | 301 | 77.05 |
| 07/13/2026 17:18 | 129 | 77.05 |
| 07/13/2026 17:17 | 117 | 77.06 |
| 07/13/2026 17:17 | 68 | 77.06 |
| 07/13/2026 17:17 | 116 | 77.06 |
| 07/13/2026 17:17 | 117 | 77.06 |
| 07/13/2026 17:17 | 83 | 77.07 |
| 07/13/2026 17:17 | 48 | 77.07 |
| 07/13/2026 17:17 | 35 | 77.06 |
| 07/13/2026 17:17 | 94 | 77.06 |
| 07/13/2026 17:17 | 72 | 77.06 |
| 07/13/2026 17:17 | 102 | 77.06 |
| 07/13/2026 17:17 | 117 | 77.06 |
| 07/13/2026 17:17 | 5 | 77.05 |
| 07/13/2026 17:17 | 43 | 77.05 |
| 07/13/2026 17:17 | 65 | 77.05 |
| 07/13/2026 17:17 | 142 | 77.05 |
| 07/13/2026 17:17 | 3 | 77.05 |
| 07/13/2026 17:17 | 37 | 77.05 |
| 07/13/2026 17:17 | 93 | 77.05 |
| 07/13/2026 17:17 | 117 | 77.05 |
| 07/13/2026 17:17 | 14 | 77.06 |
| 07/13/2026 17:17 | 36 | 77.06 |
| 07/13/2026 17:17 | 65 | 77.06 |
| 07/13/2026 17:17 | 94 | 77.06 |
| 07/13/2026 17:17 | 117 | 77.06 |
| 07/13/2026 17:17 | 34 | 77.07 |
| 07/13/2026 17:17 | 50 | 77.06 |
| 07/13/2026 17:17 | 65 | 77.07 |
| 07/13/2026 17:17 | 117 | 77.07 |
| 07/13/2026 17:17 | 218 | 77.07 |
| 07/13/2026 17:17 | 74 | 77.07 |
| 07/13/2026 17:17 | 23 | 77.07 |
| 07/13/2026 17:17 | 16 | 77.07 |
| 07/13/2026 17:17 | 2 | 77.07 |
| 07/13/2026 17:17 | 47 | 77.06 |
| 07/13/2026 17:17 | 31 | 77.06 |
| 07/13/2026 17:17 | 14 | 77.06 |
| 07/13/2026 17:16 | 14 | 77.06 |
| 07/13/2026 17:16 | 25 | 77.06 |
| 07/13/2026 17:16 | 55 | 77.06 |
| 07/13/2026 17:16 | 117 | 77.065 |
| 07/13/2026 17:16 | 49 | 77.06 |
| 07/13/2026 17:16 | 1 | 77.06 |
| 07/13/2026 17:16 | 116 | 77.06 |
| 07/13/2026 17:16 | 102 | 77.065 |
| 07/13/2026 17:16 | 65 | 77.06 |
| 07/13/2026 17:16 | 36 | 77.06 |
| 07/13/2026 17:16 | 117 | 77.06 |
| 07/13/2026 17:16 | 33 | 77.07 |
| 07/13/2026 17:16 | 32 | 77.07 |
| 07/13/2026 17:16 | 4 | 77.07 |
| 07/13/2026 17:16 | 14 | 77.07 |
| 07/13/2026 17:16 | 82 | 77.08 |
| 07/13/2026 17:16 | 9 | 77.08 |
| 07/13/2026 17:16 | 117 | 77.09 |
| 07/13/2026 17:16 | 2 | 77.08 |
| 07/13/2026 17:16 | 102 | 77.08 |
| 07/13/2026 17:16 | 117 | 77.08 |
| 07/13/2026 17:16 | 117 | 77.08 |
| 07/13/2026 17:16 | 14 | 77.07 |
| 07/13/2026 17:16 | 117 | 77.07 |
| 07/13/2026 17:15 | 39 | 77.08 |
| 07/13/2026 17:15 | 157 | 77.08 |
| 07/13/2026 17:15 | 75 | 77.08 |
| 07/13/2026 17:15 | 117 | 77.08 |
| 07/13/2026 17:15 | 17 | 77.08 |
| 07/13/2026 17:15 | 44 | 77.08 |
| 07/13/2026 17:15 | 50 | 77.08 |
| 07/13/2026 17:15 | 72 | 77.09 |
| 07/13/2026 17:15 | 47 | 77.10 |
| 07/13/2026 17:15 | 31 | 77.10 |
| 07/13/2026 17:15 | 27 | 77.10 |
| 07/13/2026 17:15 | 117 | 77.10 |
| 07/13/2026 17:15 | 125 | 77.10 |
| 07/13/2026 17:15 | 65 | 77.11 |
| 07/13/2026 17:15 | 117 | 77.11 |
| 07/13/2026 17:15 | 33 | 77.11 |
| 07/13/2026 17:15 | 32 | 77.11 |
| 07/13/2026 17:15 | 117 | 77.11 |
| 07/13/2026 17:15 | 65 | 77.11 |
| 07/13/2026 17:15 | 117 | 77.11 |
| 07/13/2026 17:15 | 32 | 77.11 |
| 07/13/2026 17:15 | 28 | 77.11 |
| 07/13/2026 17:15 | 202 | 77.10 |
| 07/13/2026 17:15 | 12 | 77.10 |
| 07/13/2026 17:15 | 93 | 77.09 |
| 07/13/2026 17:15 | 151 | 77.09 |
| 07/13/2026 17:15 | 35 | 77.09 |
| 07/13/2026 17:15 | 128 | 77.09 |
| 07/13/2026 17:15 | 117 | 77.09 |
| 07/13/2026 17:15 | 117 | 77.10 |
| 07/13/2026 17:15 | 33 | 77.10 |
| 07/13/2026 17:15 | 93 | 77.10 |
| 07/13/2026 17:15 | 83 | 77.10 |
| 07/13/2026 17:15 | 117 | 77.10 |
| 07/13/2026 17:15 | 33 | 77.10 |
| 07/13/2026 17:15 | 24 | 77.10 |
| 07/13/2026 17:15 | 36 | 77.10 |
| 07/13/2026 17:15 | 117 | 77.10 |
| 07/13/2026 17:15 | 117 | 77.11 |
| 07/13/2026 17:15 | 24 | 77.11 |
| 07/13/2026 17:15 | 276 | 77.10 |
| 07/13/2026 17:15 | 64 | 77.10 |
| 07/13/2026 17:14 | 61 | 77.09 |
| 07/13/2026 17:14 | 52 | 77.09 |
| 07/13/2026 17:14 | 48 | 77.09 |
| 07/13/2026 17:14 | 278 | 77.09 |
| 07/13/2026 17:14 | 117 | 77.09 |
| 07/13/2026 17:14 | 65 | 77.09 |
| 07/13/2026 17:14 | 117 | 77.08 |
| 07/13/2026 17:14 | 95 | 77.08 |
| 07/13/2026 17:14 | 22 | 77.08 |
| 07/13/2026 17:14 | 52 | 77.08 |
| 07/13/2026 17:14 | 93 | 77.08 |
| 07/13/2026 17:14 | 72 | 77.08 |
| 07/13/2026 17:14 | 117 | 77.08 |
| 07/13/2026 17:14 | 1 | 77.08 |
| 07/13/2026 17:14 | 116 | 77.08 |
| 07/13/2026 17:14 | 2 | 77.08 |
| 07/13/2026 17:14 | 74 | 77.09 |
| 07/13/2026 17:14 | 38 | 77.09 |
| 07/13/2026 17:14 | 100 | 77.09 |
| 07/13/2026 17:14 | 14 | 77.11 |
| 07/13/2026 17:14 | 117 | 77.12 |
| 07/13/2026 17:14 | 18 | 77.12 |
| 07/13/2026 17:14 | 1 | 77.12 |
| 07/13/2026 17:14 | 75 | 77.12 |
| 07/13/2026 17:14 | 18 | 77.13 |
| 07/13/2026 17:14 | 93 | 77.13 |
| 07/13/2026 17:13 | 93 | 77.12 |
| 07/13/2026 17:13 | 51 | 77.12 |
| 07/13/2026 17:13 | 47 | 77.12 |
| 07/13/2026 17:13 | 631 | 77.12 |
| 07/13/2026 17:13 | 117 | 77.12 |
| 07/13/2026 17:13 | 29 | 77.12 |
| 07/13/2026 17:13 | 405 | 77.11 |
| 07/13/2026 17:13 | 117 | 77.11 |
| 07/13/2026 17:13 | 109 | 77.11 |
| 07/13/2026 17:13 | 43 | 77.11 |
| 07/13/2026 17:13 | 159 | 77.11 |
| 07/13/2026 17:13 | 65 | 77.10 |
| 07/13/2026 17:13 | 188 | 77.10 |
| 07/13/2026 17:13 | 81 | 77.10 |
| 07/13/2026 17:13 | 117 | 77.10 |
| 07/13/2026 17:13 | 116 | 77.09 |
| 07/13/2026 17:13 | 75 | 77.09 |
| 07/13/2026 17:13 | 117 | 77.09 |
| 07/13/2026 17:13 | 6 | 77.09 |
| 07/13/2026 17:13 | 217 | 77.09 |
| 07/13/2026 17:13 | 147 | 77.09 |
| 07/13/2026 17:13 | 85 | 77.09 |
| 07/13/2026 17:13 | 117 | 77.09 |
| 07/13/2026 17:13 | 20 | 77.08 |
| 07/13/2026 17:13 | 33 | 77.08 |
| 07/13/2026 17:13 | 50 | 77.08 |
| 07/13/2026 17:13 | 3 | 77.08 |
| 07/13/2026 17:13 | 31 | 77.08 |
| 07/13/2026 17:13 | 6 | 77.08 |
| 07/13/2026 17:13 | 102 | 77.08 |
| 07/13/2026 17:13 | 117 | 77.08 |
| 07/13/2026 17:13 | 117 | 77.08 |
| 07/13/2026 17:13 | 48 | 77.08 |
| 07/13/2026 17:13 | 69 | 77.08 |
| 07/13/2026 17:13 | 39 | 77.08 |
| 07/13/2026 17:13 | 117 | 77.08 |
| 07/13/2026 17:13 | 75 | 77.08 |
| 07/13/2026 17:13 | 93 | 77.08 |
| 07/13/2026 17:13 | 62 | 77.09 |
| 07/13/2026 17:13 | 55 | 77.09 |
| 07/13/2026 17:13 | 117 | 77.09 |
| 07/13/2026 17:13 | 117 | 77.09 |
| 07/13/2026 17:13 | 117 | 77.09 |
| 07/13/2026 17:13 | 117 | 77.09 |
| 07/13/2026 17:13 | 117 | 77.09 |
| 07/13/2026 17:13 | 117 | 77.09 |
| 07/13/2026 17:13 | 117 | 77.09 |
| 07/13/2026 17:13 | 117 | 77.09 |
| 07/13/2026 17:13 | 117 | 77.09 |
| 07/13/2026 17:13 | 45 | 77.09 |
| 07/13/2026 17:13 | 72 | 77.09 |
| 07/13/2026 17:13 | 117 | 77.09 |
| 07/13/2026 17:13 | 38 | 77.09 |
| 07/13/2026 17:13 | 85 | 77.09 |
| 07/13/2026 17:13 | 32 | 77.09 |
| 07/13/2026 17:13 | 117 | 77.09 |
| 07/13/2026 17:13 | 117 | 77.10 |
| 07/13/2026 17:13 | 32 | 77.10 |
| 07/13/2026 17:13 | 111 | 77.11 |
| 07/13/2026 17:13 | 117 | 77.10 |
| 07/13/2026 17:13 | 117 | 77.10 |
| 07/13/2026 17:13 | 31 | 77.10 |
| 07/13/2026 17:13 | 88 | 77.10 |
| 07/13/2026 17:13 | 81 | 77.10 |
| 07/13/2026 17:13 | 52 | 77.10 |
| 07/13/2026 17:13 | 32 | 77.10 |
| 07/13/2026 17:13 | 154 | 77.10 |
| 07/13/2026 17:13 | 51 | 77.11 |
| 07/13/2026 17:13 | 55 | 77.11 |
| 07/13/2026 17:13 | 11 | 77.11 |
| 07/13/2026 17:13 | 94 | 77.11 |
| 07/13/2026 17:13 | 117 | 77.10 |
| 07/13/2026 17:13 | 81 | 77.10 |
| 07/13/2026 17:13 | 78 | 77.10 |
| 07/13/2026 17:13 | 52 | 77.10 |
| 07/13/2026 17:13 | 32 | 77.10 |
| 07/13/2026 17:13 | 23 | 77.11 |
| 07/13/2026 17:13 | 117 | 77.11 |
| 07/13/2026 17:13 | 117 | 77.11 |
| 07/13/2026 17:13 | 117 | 77.10 |
| 07/13/2026 17:13 | 117 | 77.10 |
| 07/13/2026 17:13 | 69 | 77.10 |
| 07/13/2026 17:13 | 32 | 77.10 |
| 07/13/2026 17:13 | 65 | 77.10 |
| 07/13/2026 17:13 | 117 | 77.10 |
| 07/13/2026 17:13 | 117 | 77.10 |
| 07/13/2026 17:13 | 66 | 77.10 |
| 07/13/2026 17:13 | 23 | 77.10 |
| 07/13/2026 17:13 | 24 | 77.11 |
| 07/13/2026 17:13 | 117 | 77.11 |
| 07/13/2026 17:13 | 24 | 77.11 |
| 07/13/2026 17:13 | 117 | 77.11 |
| 07/13/2026 17:13 | 82 | 77.11 |
| 07/13/2026 17:13 | 59 | 77.11 |
| 07/13/2026 17:13 | 117 | 77.12 |
| 07/13/2026 17:13 | 60 | 77.12 |
| 07/13/2026 17:13 | 53 | 77.12 |
| 07/13/2026 17:13 | 64 | 77.12 |
| 07/13/2026 17:13 | 117 | 77.12 |
| 07/13/2026 17:13 | 117 | 77.12 |
| 07/13/2026 17:13 | 82 | 77.12 |
| 07/13/2026 17:13 | 69 | 77.13 |
| 07/13/2026 17:13 | 117 | 77.12 |
| 07/13/2026 17:13 | 117 | 77.12 |
| 07/13/2026 17:13 | 117 | 77.12 |
| 07/13/2026 17:13 | 117 | 77.12 |
| 07/13/2026 17:13 | 117 | 77.12 |
| 07/13/2026 17:13 | 117 | 77.12 |
| 07/13/2026 17:13 | 117 | 77.12 |
| 07/13/2026 17:13 | 32 | 77.12 |
| 07/13/2026 17:13 | 32 | 77.12 |
| 07/13/2026 17:13 | 82 | 77.12 |
| 07/13/2026 17:13 | 90 | 77.12 |
| 07/13/2026 17:13 | 72 | 77.13 |
| 07/13/2026 17:13 | 117 | 77.13 |
| 07/13/2026 17:13 | 117 | 77.13 |
| 07/13/2026 17:13 | 65 | 77.13 |
| 07/13/2026 17:13 | 101 | 77.13 |
| 07/13/2026 17:13 | 72 | 77.13 |
| 07/13/2026 17:13 | 117 | 77.13 |
| 07/13/2026 17:13 | 60 | 77.12 |
| 07/13/2026 17:13 | 57 | 77.12 |
| 07/13/2026 17:13 | 117 | 77.12 |
| 07/13/2026 17:13 | 32 | 77.12 |
| 07/13/2026 17:13 | 117 | 77.12 |
| 07/13/2026 17:13 | 117 | 77.12 |
| 07/13/2026 17:13 | 117 | 77.12 |
| 07/13/2026 17:13 | 90 | 77.12 |
| 07/13/2026 17:13 | 32 | 77.12 |
| 07/13/2026 17:13 | 82 | 77.12 |
| 07/13/2026 17:13 | 149 | 77.13 |
| 07/13/2026 17:13 | 68 | 77.13 |
| 07/13/2026 17:13 | 117 | 77.13 |
| 07/13/2026 17:13 | 72 | 77.13 |
| 07/13/2026 17:13 | 78 | 77.13 |
| 07/13/2026 17:13 | 117 | 77.12 |
| 07/13/2026 17:13 | 117 | 77.12 |
| 07/13/2026 17:13 | 117 | 77.12 |
| 07/13/2026 17:13 | 23 | 77.13 |
| 07/13/2026 17:13 | 52 | 77.13 |
| 07/13/2026 17:13 | 117 | 77.13 |
| 07/13/2026 17:13 | 117 | 77.12 |
| 07/13/2026 17:13 | 117 | 77.115 |
| 07/13/2026 17:13 | 117 | 77.12 |
| 07/13/2026 17:13 | 117 | 77.12 |
| 07/13/2026 17:13 | 117 | 77.12 |
| 07/13/2026 17:13 | 117 | 77.12 |
| 07/13/2026 17:13 | 117 | 77.12 |
| 07/13/2026 17:13 | 117 | 77.115 |
| 07/13/2026 17:13 | 117 | 77.11 |
| 07/13/2026 17:13 | 117 | 77.105 |
| 07/13/2026 17:13 | 65 | 77.11 |
| 07/13/2026 17:13 | 64 | 77.11 |
| 07/13/2026 17:13 | 33 | 77.11 |
| 07/13/2026 17:13 | 67 | 77.11 |
| 07/13/2026 17:13 | 50 | 77.11 |
| 07/13/2026 17:13 | 117 | 77.10 |
| 07/13/2026 17:13 | 93 | 77.10 |
| 07/13/2026 17:13 | 4 | 77.10 |
| 07/13/2026 17:13 | 225 | 77.10 |
| 07/13/2026 17:13 | 45 | 77.10 |
| 07/13/2026 17:13 | 6 | 77.10 |
| 07/13/2026 17:13 | 149 | 77.10 |
| 07/13/2026 17:13 | 4 | 77.11 |
| 07/13/2026 17:13 | 93 | 77.11 |
| 07/13/2026 17:13 | 99 | 77.11 |
| 07/13/2026 17:13 | 35 | 77.11 |
| 07/13/2026 17:13 | 157 | 77.11 |
| 07/13/2026 17:13 | 876 | 77.11 |
| 07/13/2026 17:13 | 27 | 77.12 |
| 07/13/2026 17:13 | 22 | 77.12 |
| 07/13/2026 17:13 | 32 | 77.12 |
| 07/13/2026 17:13 | 85 | 77.12 |
| 07/13/2026 17:13 | 117 | 77.125 |
| 07/13/2026 17:13 | 24 | 77.13 |
| 07/13/2026 17:13 | 109 | 77.13 |
| 07/13/2026 17:13 | 85 | 77.13 |
| 07/13/2026 17:13 | 53 | 77.13 |
| 07/13/2026 17:13 | 85 | 77.13 |
| 07/13/2026 17:13 | 42 | 77.14 |
| 07/13/2026 17:13 | 85 | 77.14 |
| 07/13/2026 17:13 | 313 | 77.14 |
| 07/13/2026 17:13 | 14 | 77.15 |
| 07/13/2026 17:13 | 88 | 77.15 |
| 07/13/2026 17:13 | 95 | 77.15 |
| 07/13/2026 17:13 | 117 | 77.16 |
| 07/13/2026 17:13 | 59 | 77.16 |
| 07/13/2026 17:13 | 3 | 77.16 |
| 07/13/2026 17:13 | 18 | 77.16 |
| 07/13/2026 17:13 | 10 | 77.16 |
| 07/13/2026 17:13 | 27 | 77.16 |
| 07/13/2026 17:13 | 26 | 77.16 |
| 07/13/2026 17:13 | 2 | 77.16 |
| 07/13/2026 17:13 | 65 | 77.17 |
| 07/13/2026 17:12 | 72 | 77.17 |
| 07/13/2026 17:12 | 32 | 77.17 |
| 07/13/2026 17:12 | 94 | 77.17 |
| 07/13/2026 17:12 | 7 | 77.17 |
| 07/13/2026 17:12 | 12 | 77.17 |
| 07/13/2026 17:12 | 55 | 77.17 |
| 07/13/2026 17:12 | 59 | 77.17 |
| 07/13/2026 17:12 | 18 | 77.17 |
| 07/13/2026 17:12 | 117 | 77.17 |
| 07/13/2026 17:12 | 393 | 77.16 |
| 07/13/2026 17:11 | 78 | 77.16 |
| 07/13/2026 17:11 | 32 | 77.16 |
| 07/13/2026 17:11 | 86 | 77.16 |
| 07/13/2026 17:11 | 31 | 77.16 |
| 07/13/2026 17:11 | 32 | 77.15 |
| 07/13/2026 17:11 | 117 | 77.15 |
| 07/13/2026 17:11 | 117 | 77.16 |
| 07/13/2026 17:11 | 20 | 77.15 |
| 07/13/2026 17:11 | 16 | 77.15 |
| 07/13/2026 17:11 | 34 | 77.15 |
| 07/13/2026 17:11 | 32 | 77.14 |
| 07/13/2026 17:11 | 32 | 77.14 |
| 07/13/2026 17:11 | 38 | 77.13 |
| 07/13/2026 17:11 | 34 | 77.13 |
| 07/13/2026 17:11 | 104 | 77.12 |
| 07/13/2026 17:11 | 117 | 77.12 |
| 07/13/2026 17:11 | 79 | 77.12 |
| 07/13/2026 17:11 | 32 | 77.12 |
| 07/13/2026 17:11 | 79 | 77.12 |
| 07/13/2026 17:11 | 32 | 77.12 |
| 07/13/2026 17:11 | 117 | 77.12 |
| 07/13/2026 17:11 | 117 | 77.12 |
| 07/13/2026 17:11 | 117 | 77.13 |
| 07/13/2026 17:11 | 17 | 77.13 |
| 07/13/2026 17:11 | 80 | 77.13 |
| 07/13/2026 17:11 | 1 | 77.13 |
| 07/13/2026 17:11 | 20 | 77.12 |
| 07/13/2026 17:11 | 25 | 77.12 |
| 07/13/2026 17:11 | 28 | 77.12 |
| 07/13/2026 17:11 | 88 | 77.12 |
| 07/13/2026 17:11 | 1 | 77.12 |
| 07/13/2026 17:11 | 117 | 77.13 |
| 07/13/2026 17:11 | 81 | 77.13 |
| 07/13/2026 17:11 | 117 | 77.13 |
| 07/13/2026 17:11 | 32 | 77.13 |
| 07/13/2026 17:11 | 98 | 77.14 |
| 07/13/2026 17:11 | 32 | 77.14 |
| 07/13/2026 17:11 | 80 | 77.14 |
| 07/13/2026 17:11 | 107 | 77.14 |
| 07/13/2026 17:11 | 10 | 77.14 |
| 07/13/2026 17:11 | 94 | 77.14 |
| 07/13/2026 17:11 | 128 | 77.14 |
| 07/13/2026 17:11 | 117 | 77.14 |
| 07/13/2026 17:11 | 31 | 77.13 |
| 07/13/2026 17:11 | 50 | 77.13 |
| 07/13/2026 17:10 | 10 | 77.13 |
| 07/13/2026 17:10 | 105 | 77.13 |
| 07/13/2026 17:10 | 105 | 77.13 |
| 07/13/2026 17:10 | 104 | 77.13 |
| 07/13/2026 17:10 | 21 | 77.14 |
| 07/13/2026 17:10 | 117 | 77.14 |
| 07/13/2026 17:10 | 32 | 77.13 |
| 07/13/2026 17:10 | 117 | 77.13 |
| 07/13/2026 17:10 | 58 | 77.14 |
| 07/13/2026 17:10 | 72 | 77.14 |
| 07/13/2026 17:10 | 17 | 77.14 |
| 07/13/2026 17:10 | 377 | 77.14 |
| 07/13/2026 17:10 | 117 | 77.145 |
| 07/13/2026 17:10 | 32 | 77.15 |
| 07/13/2026 17:10 | 70 | 77.15 |
| 07/13/2026 17:10 | 67 | 77.15 |
| 07/13/2026 17:10 | 1 | 77.15 |
| 07/13/2026 17:10 | 21 | 77.15 |
| 07/13/2026 17:10 | 67 | 77.14 |
| 07/13/2026 17:10 | 4 | 77.14 |
| 07/13/2026 17:10 | 23 | 77.14 |
| 07/13/2026 17:09 | 33 | 77.15 |
| 07/13/2026 17:09 | 117 | 77.15 |
| 07/13/2026 17:09 | 31 | 77.15 |
| 07/13/2026 17:09 | 34 | 77.15 |
| 07/13/2026 17:09 | 72 | 77.15 |
| 07/13/2026 17:09 | 33 | 77.15 |
| 07/13/2026 17:09 | 13 | 77.14 |
| 07/13/2026 17:09 | 60 | 77.14 |
| 07/13/2026 17:09 | 117 | 77.14 |
| 07/13/2026 17:09 | 34 | 77.14 |
| 07/13/2026 17:09 | 54 | 77.13 |
| 07/13/2026 17:09 | 17 | 77.13 |
| 07/13/2026 17:09 | 33 | 77.13 |
| 07/13/2026 17:09 | 25 | 77.12 |
| 07/13/2026 17:09 | 26 | 77.12 |
| 07/13/2026 17:09 | 93 | 77.12 |
| 07/13/2026 17:09 | 42 | 77.10 |
| 07/13/2026 17:09 | 14 | 77.10 |
| 07/13/2026 17:09 | 156 | 77.10 |
| 07/13/2026 17:09 | 38 | 77.10 |
| 07/13/2026 17:09 | 50 | 77.10 |
| 07/13/2026 17:09 | 50 | 77.10 |
| 07/13/2026 17:09 | 33 | 77.10 |
| 07/13/2026 17:09 | 117 | 77.10 |
| 07/13/2026 17:09 | 240 | 77.11 |
| 07/13/2026 17:09 | 117 | 77.11 |
| 07/13/2026 17:09 | 130 | 77.12 |
| 07/13/2026 17:09 | 306 | 77.12 |
| 07/13/2026 17:09 | 64 | 77.13 |
| 07/13/2026 17:09 | 117 | 77.13 |
| 07/13/2026 17:09 | 28 | 77.13 |
| 07/13/2026 17:09 | 169 | 77.12 |
| 07/13/2026 17:09 | 38 | 77.12 |
| 07/13/2026 17:09 | 27 | 77.11 |
| 07/13/2026 17:08 | 46 | 77.10 |
| 07/13/2026 17:08 | 165 | 77.10 |
| 07/13/2026 17:08 | 3 | 77.09 |
| 07/13/2026 17:08 | 53 | 77.09 |
| 07/13/2026 17:08 | 27 | 77.09 |
| 07/13/2026 17:07 | 38 | 77.08 |
| 07/13/2026 17:07 | 62 | 77.08 |
| 07/13/2026 17:07 | 117 | 77.09 |
| 07/13/2026 17:07 | 29 | 77.09 |
| 07/13/2026 17:07 | 4 | 77.09 |
| 07/13/2026 17:07 | 24 | 77.09 |
| 07/13/2026 17:07 | 26 | 77.09 |
| 07/13/2026 17:07 | 13 | 77.08 |
| 07/13/2026 17:07 | 24 | 77.08 |
| 07/13/2026 17:07 | 22 | 77.07 |
| 07/13/2026 17:07 | 81 | 77.07 |
| 07/13/2026 17:07 | 44 | 77.06 |
| 07/13/2026 17:07 | 132 | 77.06 |
| 07/13/2026 17:07 | 66 | 77.06 |
| 07/13/2026 17:07 | 121 | 77.05 |
| 07/13/2026 17:07 | 11 | 77.05 |
| 07/13/2026 17:06 | 50 | 77.04 |
| 07/13/2026 17:06 | 67 | 77.04 |
| 07/13/2026 17:06 | 20 | 77.04 |
| 07/13/2026 17:06 | 24 | 77.04 |
| 07/13/2026 17:06 | 117 | 77.04 |
| 07/13/2026 17:06 | 32 | 77.05 |
| 07/13/2026 17:06 | 3 | 77.05 |
| 07/13/2026 17:06 | 100 | 77.05 |
| 07/13/2026 17:06 | 31 | 77.05 |
| 07/13/2026 17:06 | 429 | 77.06 |
| 07/13/2026 17:06 | 117 | 77.06 |
| 07/13/2026 17:06 | 62 | 77.06 |
| 07/13/2026 17:06 | 67 | 77.06 |
| 07/13/2026 17:06 | 9 | 77.05 |
| 07/13/2026 17:06 | 17 | 77.04 |
| 07/13/2026 17:06 | 100 | 77.04 |
| 07/13/2026 17:06 | 26 | 77.04 |
| 07/13/2026 17:05 | 40 | 77.04 |
| 07/13/2026 17:05 | 99 | 77.04 |
| 07/13/2026 17:05 | 117 | 77.04 |
| 07/13/2026 17:05 | 4 | 77.04 |
| 07/13/2026 17:05 | 15 | 77.03 |
| 07/13/2026 17:05 | 15 | 77.04 |
| 07/13/2026 17:05 | 101 | 77.04 |
| 07/13/2026 17:05 | 100 | 77.04 |
| 07/13/2026 17:05 | 8 | 77.03 |
| 07/13/2026 17:05 | 114 | 77.04 |
| 07/13/2026 17:05 | 80 | 77.03 |
| 07/13/2026 17:05 | 31 | 77.03 |
| 07/13/2026 17:05 | 46 | 77.03 |
| 07/13/2026 17:05 | 48 | 77.03 |
| 07/13/2026 17:05 | 100 | 77.03 |
| 07/13/2026 17:05 | 117 | 77.03 |
| 07/13/2026 17:05 | 82 | 77.02 |
| 07/13/2026 17:05 | 100 | 77.02 |
| 07/13/2026 17:05 | 73 | 77.02 |
| 07/13/2026 17:05 | 99 | 77.01 |
| 07/13/2026 17:04 | 46 | 77.00 |
| 07/13/2026 17:04 | 85 | 77.00 |
| 07/13/2026 17:04 | 100 | 77.00 |
| 07/13/2026 17:04 | 120 | 77.00 |
| 07/13/2026 17:04 | 66 | 77.00 |
| 07/13/2026 17:04 | 24 | 77.00 |
| 07/13/2026 17:04 | 117 | 77.00 |
| 07/13/2026 17:04 | 147 | 77.00 |
| 07/13/2026 17:04 | 38 | 76.99 |
| 07/13/2026 17:04 | 85 | 76.99 |
| 07/13/2026 17:04 | 134 | 76.98 |
| 07/13/2026 17:04 | 155 | 76.98 |
| 07/13/2026 17:04 | 43 | 76.98 |
| 07/13/2026 17:04 | 83 | 76.98 |
| 07/13/2026 17:04 | 4 | 76.97 |
| 07/13/2026 17:04 | 46 | 76.98 |
| 07/13/2026 17:04 | 14 | 76.98 |
| 07/13/2026 17:04 | 113 | 76.98 |
| 07/13/2026 17:04 | 59 | 76.99 |
| 07/13/2026 17:04 | 117 | 77.00 |
| 07/13/2026 17:04 | 6 | 77.00 |
| 07/13/2026 17:04 | 29 | 77.00 |
| 07/13/2026 17:04 | 88 | 77.00 |
| 07/13/2026 17:04 | 117 | 77.00 |
| 07/13/2026 17:04 | 285 | 77.00 |
| 07/13/2026 17:04 | 6 | 77.00 |
| 07/13/2026 17:04 | 46 | 76.99 |
| 07/13/2026 17:04 | 35 | 76.99 |
| 07/13/2026 17:04 | 96 | 76.99 |
| 07/13/2026 17:04 | 35 | 76.99 |
| 07/13/2026 17:04 | 117 | 76.99 |
| 07/13/2026 17:04 | 88 | 76.99 |
| 07/13/2026 17:04 | 65 | 76.99 |
| 07/13/2026 17:04 | 35 | 76.99 |
| 07/13/2026 17:04 | 67 | 76.99 |
| 07/13/2026 17:04 | 50 | 76.99 |
| 07/13/2026 17:04 | 117 | 76.98 |
| 07/13/2026 17:04 | 83 | 76.98 |
| 07/13/2026 17:04 | 80 | 76.98 |
| 07/13/2026 17:04 | 156 | 76.98 |
| 07/13/2026 17:04 | 100 | 76.98 |
| 07/13/2026 17:04 | 65 | 76.98 |
| 07/13/2026 17:04 | 83 | 76.98 |
| 07/13/2026 17:04 | 36 | 76.98 |
| 07/13/2026 17:04 | 90 | 76.98 |
| 07/13/2026 17:04 | 90 | 76.99 |
| 07/13/2026 17:04 | 76 | 76.99 |
| 07/13/2026 17:04 | 36 | 76.99 |
| 07/13/2026 17:04 | 76 | 76.98 |
| 07/13/2026 17:04 | 164 | 76.98 |
| 07/13/2026 17:04 | 175 | 76.97 |
| 07/13/2026 17:04 | 117 | 76.97 |
| 07/13/2026 17:03 | 27 | 76.96 |
| 07/13/2026 17:03 | 23 | 76.96 |
| 07/13/2026 17:03 | 117 | 76.96 |
| 07/13/2026 17:03 | 83 | 76.98 |
| 07/13/2026 17:03 | 24 | 76.98 |
| 07/13/2026 17:03 | 2 | 76.99 |
| 07/13/2026 17:03 | 11 | 76.99 |
| 07/13/2026 17:03 | 20 | 76.99 |
| 07/13/2026 17:03 | 9 | 76.99 |
| 07/13/2026 17:03 | 91 | 76.99 |
| 07/13/2026 17:03 | 85 | 76.99 |
| 07/13/2026 17:03 | 72 | 76.99 |
| 07/13/2026 17:03 | 117 | 76.99 |
| 07/13/2026 17:03 | 15 | 76.98 |
| 07/13/2026 17:02 | 2 | 76.98 |
| 07/13/2026 17:02 | 26 | 76.98 |
| 07/13/2026 17:02 | 117 | 76.98 |
| 07/13/2026 17:02 | 117 | 76.98 |
| 07/13/2026 17:02 | 117 | 76.98 |
| 07/13/2026 17:02 | 25 | 76.99 |
| 07/13/2026 17:01 | 404 | 77.01 |
| 07/13/2026 17:01 | 40 | 77.01 |
| 07/13/2026 17:01 | 117 | 77.01 |
| 07/13/2026 17:01 | 117 | 77.01 |
| 07/13/2026 17:01 | 77 | 77.01 |
| 07/13/2026 17:01 | 117 | 77.01 |
| 07/13/2026 17:01 | 103 | 77.00 |
| 07/13/2026 17:01 | 136 | 77.00 |
| 07/13/2026 17:01 | 117 | 77.01 |
| 07/13/2026 17:01 | 72 | 77.01 |
| 07/13/2026 17:01 | 84 | 77.01 |
| 07/13/2026 17:01 | 104 | 77.01 |
| 07/13/2026 17:01 | 93 | 77.01 |
| 07/13/2026 17:01 | 77 | 77.01 |
| 07/13/2026 17:01 | 145 | 77.01 |
| 07/13/2026 17:01 | 34 | 77.02 |
| 07/13/2026 17:01 | 80 | 77.02 |
| 07/13/2026 17:01 | 117 | 77.04 |
| 07/13/2026 17:01 | 35 | 77.05 |
| 07/13/2026 17:01 | 117 | 77.05 |
| 07/13/2026 17:01 | 14 | 77.06 |
| 07/13/2026 17:01 | 37 | 77.07 |
| 07/13/2026 17:01 | 94 | 77.07 |
| 07/13/2026 17:01 | 117 | 77.06 |
| 07/13/2026 17:01 | 117 | 77.06 |
| 07/13/2026 17:01 | 72 | 77.07 |
| 07/13/2026 17:01 | 65 | 77.07 |
| 07/13/2026 17:01 | 83 | 77.07 |
| 07/13/2026 17:01 | 157 | 77.07 |
| 07/13/2026 17:01 | 117 | 77.07 |
| 07/13/2026 17:01 | 21 | 77.07 |
| 07/13/2026 17:00 | 97 | 77.08 |
| 07/13/2026 17:00 | 37 | 77.08 |
| 07/13/2026 17:00 | 117 | 77.08 |
| 07/13/2026 17:00 | 117 | 77.08 |
| 07/13/2026 17:00 | 36 | 77.08 |
| 07/13/2026 17:00 | 105 | 77.08 |
| 07/13/2026 17:00 | 117 | 77.08 |
| 07/13/2026 17:00 | 36 | 77.08 |
| 07/13/2026 17:00 | 8 | 77.08 |
| 07/13/2026 17:00 | 72 | 77.08 |
| 07/13/2026 17:00 | 50 | 77.08 |
| 07/13/2026 17:00 | 144 | 77.08 |
| 07/13/2026 17:00 | 37 | 77.09 |
| 07/13/2026 17:00 | 87 | 77.09 |
| 07/13/2026 17:00 | 248 | 77.09 |
| 07/13/2026 17:00 | 27 | 77.10 |
| 07/13/2026 17:00 | 86 | 77.11 |
| 07/13/2026 17:00 | 50 | 77.11 |
| 07/13/2026 17:00 | 143 | 77.11 |
| 07/13/2026 17:00 | 105 | 77.11 |
| 07/13/2026 17:00 | 19 | 77.12 |
| 07/13/2026 17:00 | 7 | 77.12 |
| 07/13/2026 17:00 | 43 | 77.12 |
| 07/13/2026 17:00 | 24 | 77.12 |
| 07/13/2026 17:00 | 50 | 77.12 |
| 07/13/2026 17:00 | 117 | 77.13 |
| 07/13/2026 17:00 | 56 | 77.13 |
| 07/13/2026 17:00 | 117 | 77.13 |
| 07/13/2026 17:00 | 38 | 77.13 |
| 07/13/2026 16:59 | 117 | 77.14 |
| 07/13/2026 16:59 | 48 | 77.14 |
| 07/13/2026 16:59 | 139 | 77.14 |
| 07/13/2026 16:59 | 36 | 77.14 |
| 07/13/2026 16:59 | 41 | 77.14 |
| 07/13/2026 16:59 | 72 | 77.14 |
| 07/13/2026 16:59 | 146 | 77.14 |
| 07/13/2026 16:59 | 117 | 77.14 |
| 07/13/2026 16:59 | 80 | 77.14 |
| 07/13/2026 16:59 | 90 | 77.14 |
| 07/13/2026 16:59 | 36 | 77.14 |
| 07/13/2026 16:59 | 117 | 77.14 |
| 07/13/2026 16:59 | 39 | 77.15 |
| 07/13/2026 16:59 | 50 | 77.15 |
| 07/13/2026 16:59 | 221 | 77.15 |
| 07/13/2026 16:59 | 49 | 77.15 |
| 07/13/2026 16:59 | 115 | 77.15 |
| 07/13/2026 16:59 | 2 | 77.15 |
| 07/13/2026 16:59 | 9 | 77.16 |
| 07/13/2026 16:59 | 82 | 77.16 |
| 07/13/2026 16:59 | 78 | 77.16 |
| 07/13/2026 16:59 | 117 | 77.16 |
| 07/13/2026 16:59 | 36 | 77.14 |
| 07/13/2026 16:59 | 52 | 77.14 |
| 07/13/2026 16:59 | 96 | 77.14 |
| 07/13/2026 16:59 | 21 | 77.14 |
| 07/13/2026 16:59 | 80 | 77.14 |
| 07/13/2026 16:59 | 117 | 77.13 |
| 07/13/2026 16:59 | 51 | 77.13 |
| 07/13/2026 16:59 | 130 | 77.13 |
| 07/13/2026 16:59 | 88 | 77.13 |
| 07/13/2026 16:59 | 169 | 77.12 |
| 07/13/2026 16:59 | 1 | 77.11 |
| 07/13/2026 16:59 | 1 | 77.11 |
| 07/13/2026 16:59 | 58 | 77.11 |
| 07/13/2026 16:59 | 67 | 77.10 |
| 07/13/2026 16:59 | 50 | 77.10 |
| 07/13/2026 16:59 | 11 | 77.11 |
| 07/13/2026 16:59 | 54 | 77.11 |
| 07/13/2026 16:59 | 99 | 77.10 |
| 07/13/2026 16:59 | 147 | 77.10 |
| 07/13/2026 16:59 | 105 | 77.10 |
| 07/13/2026 16:59 | 52 | 77.10 |
| 07/13/2026 16:59 | 77 | 77.10 |
| 07/13/2026 16:59 | 14 | 77.11 |
| 07/13/2026 16:59 | 44 | 77.11 |
| 07/13/2026 16:59 | 5 | 77.11 |
| 07/13/2026 16:59 | 86 | 77.11 |
| 07/13/2026 16:59 | 147 | 77.10 |
| 07/13/2026 16:59 | 117 | 77.11 |
| 07/13/2026 16:59 | 104 | 77.11 |
| 07/13/2026 16:59 | 137 | 77.11 |
| 07/13/2026 16:59 | 236 | 77.12 |
| 07/13/2026 16:59 | 20 | 77.12 |
| 07/13/2026 16:58 | 27 | 77.15 |
| 07/13/2026 16:58 | 117 | 77.16 |
| 07/13/2026 16:58 | 117 | 77.16 |
| 07/13/2026 16:58 | 72 | 77.16 |
| 07/13/2026 16:58 | 37 | 77.16 |
| 07/13/2026 16:58 | 38 | 77.17 |
| 07/13/2026 16:58 | 117 | 77.15 |
| 07/13/2026 16:58 | 104 | 77.15 |
| 07/13/2026 16:58 | 136 | 77.15 |
| 07/13/2026 16:58 | 231 | 77.15 |
| 07/13/2026 16:58 | 104 | 77.16 |
| 07/13/2026 16:58 | 65 | 77.16 |
| 07/13/2026 16:58 | 82 | 77.16 |
| 07/13/2026 16:58 | 142 | 77.16 |
| 07/13/2026 16:58 | 104 | 77.16 |
| 07/13/2026 16:58 | 100 | 77.16 |
| 07/13/2026 16:58 | 14 | 77.16 |
| 07/13/2026 16:58 | 36 | 77.16 |
| 07/13/2026 16:58 | 134 | 77.16 |
| 07/13/2026 16:58 | 251 | 77.17 |
| 07/13/2026 16:58 | 38 | 77.17 |
| 07/13/2026 16:58 | 14 | 77.17 |
| 07/13/2026 16:58 | 62 | 77.17 |
| 07/13/2026 16:58 | 262 | 77.17 |
| 07/13/2026 16:58 | 346 | 77.17 |
| 07/13/2026 16:58 | 228 | 77.18 |
| 07/13/2026 16:58 | 63 | 77.18 |
| 07/13/2026 16:58 | 34 | 77.18 |
| 07/13/2026 16:58 | 117 | 77.18 |
| 07/13/2026 16:58 | 68 | 77.18 |
| 07/13/2026 16:58 | 84 | 77.18 |
| 07/13/2026 16:58 | 34 | 77.17 |
| 07/13/2026 16:58 | 72 | 77.17 |
| 07/13/2026 16:58 | 117 | 77.17 |
| 07/13/2026 16:58 | 148 | 77.16 |
| 07/13/2026 16:58 | 155 | 77.16 |
| 07/13/2026 16:58 | 74 | 77.16 |
| 07/13/2026 16:58 | 306 | 77.16 |
| 07/13/2026 16:58 | 131 | 77.16 |
| 07/13/2026 16:58 | 144 | 77.16 |
| 07/13/2026 16:58 | 86 | 77.16 |
| 07/13/2026 16:58 | 142 | 77.16 |
| 07/13/2026 16:58 | 14 | 77.16 |
| 07/13/2026 16:58 | 104 | 77.16 |
| 07/13/2026 16:58 | 104 | 77.16 |
| 07/13/2026 16:58 | 82 | 77.16 |
| 07/13/2026 16:58 | 117 | 77.16 |
| 07/13/2026 16:58 | 32 | 77.16 |
| 07/13/2026 16:57 | 117 | 77.16 |
| 07/13/2026 16:57 | 262 | 77.17 |
| 07/13/2026 16:57 | 235 | 77.17 |
| 07/13/2026 16:57 | 23 | 77.17 |
| 07/13/2026 16:57 | 3 | 77.17 |
| 07/13/2026 16:57 | 100 | 77.17 |
| 07/13/2026 16:57 | 22 | 77.19 |
| 07/13/2026 16:57 | 76 | 77.19 |
| 07/13/2026 16:57 | 102 | 77.19 |
| 07/13/2026 16:57 | 146 | 77.19 |
| 07/13/2026 16:57 | 117 | 77.19 |
| 07/13/2026 16:57 | 17 | 77.19 |
| 07/13/2026 16:57 | 100 | 77.19 |
| 07/13/2026 16:57 | 117 | 77.18 |
| 07/13/2026 16:57 | 36 | 77.18 |
| 07/13/2026 16:57 | 81 | 77.18 |
| 07/13/2026 16:57 | 126 | 77.18 |
| 07/13/2026 16:57 | 92 | 77.17 |
| 07/13/2026 16:57 | 341 | 77.17 |
| 07/13/2026 16:57 | 117 | 77.17 |
| 07/13/2026 16:57 | 45 | 77.20 |
| 07/13/2026 16:57 | 113 | 77.20 |
| 07/13/2026 16:56 | 103 | 77.20 |
| 07/13/2026 16:56 | 117 | 77.20 |
| 07/13/2026 16:56 | 29 | 77.21 |
| 07/13/2026 16:56 | 47 | 77.21 |
| 07/13/2026 16:56 | 41 | 77.22 |
| 07/13/2026 16:56 | 420 | 77.22 |
| 07/13/2026 16:56 | 117 | 77.22 |
| 07/13/2026 16:56 | 54 | 77.23 |
| 07/13/2026 16:56 | 117 | 77.23 |
| 07/13/2026 16:56 | 30 | 77.23 |
| 07/13/2026 16:56 | 30 | 77.24 |
| 07/13/2026 16:56 | 103 | 77.25 |
| 07/13/2026 16:56 | 117 | 77.25 |
| 07/13/2026 16:56 | 141 | 77.25 |
| 07/13/2026 16:56 | 117 | 77.24 |
| 07/13/2026 16:56 | 30 | 77.23 |
| 07/13/2026 16:56 | 31 | 77.22 |
| 07/13/2026 16:56 | 117 | 77.22 |
| 07/13/2026 16:56 | 83 | 77.20 |
| 07/13/2026 16:56 | 69 | 77.20 |
| 07/13/2026 16:56 | 117 | 77.18 |
| 07/13/2026 16:56 | 84 | 77.18 |
| 07/13/2026 16:56 | 12 | 77.18 |
| 07/13/2026 16:56 | 1 | 77.18 |
| 07/13/2026 16:56 | 64 | 77.18 |
| 07/13/2026 16:56 | 238 | 77.18 |
| 07/13/2026 16:56 | 18 | 77.19 |
| 07/13/2026 16:56 | 117 | 77.19 |
| 07/13/2026 16:56 | 237 | 77.18 |
| 07/13/2026 16:56 | 84 | 77.18 |
| 07/13/2026 16:56 | 46 | 77.18 |
| 07/13/2026 16:56 | 85 | 77.17 |
| 07/13/2026 16:56 | 80 | 77.15 |
| 07/13/2026 16:56 | 29 | 77.15 |
| 07/13/2026 16:56 | 117 | 77.15 |
| 07/13/2026 16:56 | 29 | 77.16 |
| 07/13/2026 16:56 | 22 | 77.16 |
| 07/13/2026 16:56 | 33 | 77.16 |
| 07/13/2026 16:56 | 117 | 77.16 |
| 07/13/2026 16:56 | 21 | 77.17 |
| 07/13/2026 16:56 | 4 | 77.18 |
| 07/13/2026 16:56 | 17 | 77.18 |
| 07/13/2026 16:56 | 499 | 77.18 |
| 07/13/2026 16:56 | 117 | 77.18 |
| 07/13/2026 16:56 | 255 | 77.19 |
| 07/13/2026 16:56 | 34 | 77.19 |
| 07/13/2026 16:55 | 117 | 77.19 |
| 07/13/2026 16:55 | 117 | 77.19 |
| 07/13/2026 16:55 | 152 | 77.19 |
| 07/13/2026 16:55 | 117 | 77.18 |
| 07/13/2026 16:55 | 4 | 77.18 |
| 07/13/2026 16:55 | 27 | 77.18 |
| 07/13/2026 16:55 | 108 | 77.18 |
| 07/13/2026 16:55 | 117 | 77.18 |
| 07/13/2026 16:55 | 27 | 77.17 |
| 07/13/2026 16:55 | 48 | 77.17 |
| 07/13/2026 16:55 | 85 | 77.17 |
| 07/13/2026 16:55 | 117 | 77.17 |
| 07/13/2026 16:55 | 28 | 77.16 |
| 07/13/2026 16:55 | 117 | 77.16 |
| 07/13/2026 16:55 | 191 | 77.15 |
| 07/13/2026 16:55 | 117 | 77.15 |
| 07/13/2026 16:55 | 46 | 77.15 |
| 07/13/2026 16:55 | 35 | 77.15 |
| 07/13/2026 16:55 | 31 | 77.15 |
| 07/13/2026 16:55 | 72 | 77.15 |
| 07/13/2026 16:55 | 65 | 77.15 |
| 07/13/2026 16:55 | 117 | 77.15 |
| 07/13/2026 16:55 | 226 | 77.16 |
| 07/13/2026 16:55 | 56 | 77.16 |
| 07/13/2026 16:55 | 117 | 77.16 |
| 07/13/2026 16:55 | 37 | 77.16 |
| 07/13/2026 16:55 | 80 | 77.16 |
| 07/13/2026 16:55 | 16 | 77.16 |
| 07/13/2026 16:55 | 117 | 77.16 |
| 07/13/2026 16:55 | 121 | 77.16 |
| 07/13/2026 16:55 | 90 | 77.16 |
| 07/13/2026 16:55 | 10 | 77.16 |
| 07/13/2026 16:55 | 47 | 77.16 |
| 07/13/2026 16:55 | 72 | 77.15 |
| 07/13/2026 16:55 | 34 | 77.15 |
| 07/13/2026 16:55 | 64 | 77.15 |
| 07/13/2026 16:55 | 85 | 77.14 |
| 07/13/2026 16:55 | 123 | 77.13 |
| 07/13/2026 16:55 | 11 | 77.13 |
| 07/13/2026 16:54 | 32 | 77.13 |
| 07/13/2026 16:54 | 78 | 77.12 |
| 07/13/2026 16:54 | 117 | 77.12 |
| 07/13/2026 16:54 | 85 | 77.12 |
| 07/13/2026 16:54 | 4 | 77.12 |
| 07/13/2026 16:53 | 5 | 77.11 |
| 07/13/2026 16:53 | 76 | 77.11 |
| 07/13/2026 16:53 | 3 | 77.12 |
| 07/13/2026 16:53 | 65 | 77.12 |
| 07/13/2026 16:53 | 35 | 77.12 |
| 07/13/2026 16:53 | 265 | 77.12 |
| 07/13/2026 16:53 | 48 | 77.12 |
| 07/13/2026 16:53 | 3 | 77.12 |
| 07/13/2026 16:53 | 20 | 77.12 |
| 07/13/2026 16:53 | 29 | 77.12 |
| 07/13/2026 16:53 | 78 | 77.12 |
| 07/13/2026 16:53 | 17 | 77.12 |
| 07/13/2026 16:53 | 117 | 77.12 |
| 07/13/2026 16:53 | 23 | 77.12 |
| 07/13/2026 16:53 | 94 | 77.12 |
| 07/13/2026 16:53 | 35 | 77.12 |
| 07/13/2026 16:53 | 50 | 77.12 |
| 07/13/2026 16:53 | 59 | 77.12 |
| 07/13/2026 16:53 | 105 | 77.12 |
| 07/13/2026 16:53 | 336 | 77.12 |
| 07/13/2026 16:53 | 90 | 77.13 |
| 07/13/2026 16:53 | 36 | 77.13 |
| 07/13/2026 16:53 | 65 | 77.13 |
| 07/13/2026 16:53 | 434 | 77.14 |
| 07/13/2026 16:53 | 8 | 77.14 |
| 07/13/2026 16:53 | 43 | 77.13 |
| 07/13/2026 16:53 | 70 | 77.11 |
| 07/13/2026 16:53 | 27 | 77.11 |
| 07/13/2026 16:53 | 117 | 77.11 |
| 07/13/2026 16:53 | 14 | 77.12 |
| 07/13/2026 16:53 | 253 | 77.12 |
| 07/13/2026 16:53 | 117 | 77.12 |
| 07/13/2026 16:53 | 80 | 77.12 |
| 07/13/2026 16:53 | 33 | 77.12 |
| 07/13/2026 16:53 | 131 | 77.12 |
| 07/13/2026 16:52 | 18 | 77.12 |
| 07/13/2026 16:52 | 28 | 77.12 |
| 07/13/2026 16:52 | 11 | 77.12 |
| 07/13/2026 16:52 | 7 | 77.13 |
| 07/13/2026 16:52 | 11 | 77.13 |
| 07/13/2026 16:52 | 12 | 77.13 |
| 07/13/2026 16:52 | 23 | 77.13 |
| 07/13/2026 16:52 | 117 | 77.13 |
| 07/13/2026 16:52 | 23 | 77.13 |
| 07/13/2026 16:52 | 65 | 77.13 |
| 07/13/2026 16:52 | 25 | 77.13 |
| 07/13/2026 16:52 | 40 | 77.12 |
| 07/13/2026 16:52 | 117 | 77.12 |
| 07/13/2026 16:52 | 14 | 77.11 |
| 07/13/2026 16:52 | 57 | 77.11 |
| 07/13/2026 16:52 | 14 | 77.11 |
| 07/13/2026 16:51 | 20 | 77.10 |
| 07/13/2026 16:51 | 1 | 77.10 |
| 07/13/2026 16:51 | 85 | 77.10 |
| 07/13/2026 16:51 | 50 | 77.10 |
| 07/13/2026 16:51 | 117 | 77.09 |
| 07/13/2026 16:51 | 117 | 77.09 |
| 07/13/2026 16:51 | 85 | 77.09 |
| 07/13/2026 16:51 | 73 | 77.09 |
| 07/13/2026 16:51 | 117 | 77.09 |
| 07/13/2026 16:51 | 117 | 77.09 |
| 07/13/2026 16:51 | 39 | 77.09 |
| 07/13/2026 16:51 | 60 | 77.09 |
| 07/13/2026 16:51 | 180 | 77.09 |
| 07/13/2026 16:51 | 56 | 77.09 |
| 07/13/2026 16:51 | 61 | 77.09 |
| 07/13/2026 16:51 | 85 | 77.09 |
| 07/13/2026 16:51 | 46 | 77.09 |
| 07/13/2026 16:51 | 103 | 77.09 |
| 07/13/2026 16:51 | 52 | 77.09 |
| 07/13/2026 16:51 | 39 | 77.09 |
| 07/13/2026 16:51 | 117 | 77.09 |
| 07/13/2026 16:51 | 143 | 77.09 |
| 07/13/2026 16:51 | 117 | 77.08 |
| 07/13/2026 16:51 | 159 | 77.07 |
| 07/13/2026 16:51 | 117 | 77.07 |
| 07/13/2026 16:51 | 92 | 77.07 |
| 07/13/2026 16:51 | 20 | 77.07 |
| 07/13/2026 16:51 | 75 | 77.08 |
| 07/13/2026 16:51 | 96 | 77.07 |
| 07/13/2026 16:51 | 114 | 77.07 |
| 07/13/2026 16:51 | 3 | 77.07 |
| 07/13/2026 16:51 | 192 | 77.07 |
| 07/13/2026 16:51 | 317 | 77.05 |
| 07/13/2026 16:51 | 117 | 77.05 |
| 07/13/2026 16:51 | 46 | 77.06 |
| 07/13/2026 16:51 | 78 | 77.06 |
| 07/13/2026 16:51 | 11 | 77.05 |
| 07/13/2026 16:51 | 117 | 77.05 |
| 07/13/2026 16:50 | 117 | 77.03 |
| 07/13/2026 16:50 | 123 | 77.03 |
| 07/13/2026 16:50 | 117 | 77.03 |
| 07/13/2026 16:50 | 41 | 77.04 |
| 07/13/2026 16:50 | 50 | 77.04 |
| 07/13/2026 16:50 | 86 | 77.03 |
| 07/13/2026 16:50 | 44 | 77.03 |
| 07/13/2026 16:50 | 117 | 77.03 |
| 07/13/2026 16:50 | 19 | 77.03 |
| 07/13/2026 16:50 | 81 | 77.05 |
| 07/13/2026 16:50 | 235 | 77.05 |
| 07/13/2026 16:50 | 37 | 77.05 |
| 07/13/2026 16:50 | 117 | 77.05 |
| 07/13/2026 16:50 | 36 | 77.03 |
| 07/13/2026 16:50 | 79 | 77.03 |
| 07/13/2026 16:50 | 117 | 77.03 |
| 07/13/2026 16:50 | 50 | 77.02 |
| 07/13/2026 16:50 | 117 | 77.03 |
| 07/13/2026 16:50 | 65 | 77.02 |
| 07/13/2026 16:50 | 117 | 77.02 |
| 07/13/2026 16:50 | 262 | 77.03 |
| 07/13/2026 16:50 | 23 | 77.03 |
| 07/13/2026 16:50 | 117 | 77.03 |
| 07/13/2026 16:50 | 77 | 77.04 |
| 07/13/2026 16:49 | 7 | 77.03 |
| 07/13/2026 16:49 | 60 | 77.03 |
| 07/13/2026 16:49 | 72 | 77.02 |
| 07/13/2026 16:49 | 117 | 77.02 |
| 07/13/2026 16:49 | 65 | 77.03 |
| 07/13/2026 16:49 | 29 | 77.03 |
| 07/13/2026 16:49 | 84 | 77.03 |
| 07/13/2026 16:49 | 53 | 77.04 |
| 07/13/2026 16:49 | 54 | 77.04 |
| 07/13/2026 16:49 | 5 | 77.04 |
| 07/13/2026 16:49 | 256 | 77.04 |
| 07/13/2026 16:49 | 6 | 77.04 |
| 07/13/2026 16:49 | 18 | 77.02 |
| 07/13/2026 16:49 | 81 | 77.02 |
| 07/13/2026 16:49 | 18 | 77.02 |
| 07/13/2026 16:49 | 33 | 77.02 |
| 07/13/2026 16:49 | 117 | 77.02 |
| 07/13/2026 16:49 | 27 | 77.01 |
| 07/13/2026 16:49 | 101 | 77.00 |
| 07/13/2026 16:49 | 117 | 77.00 |
| 07/13/2026 16:49 | 144 | 77.00 |
| 07/13/2026 16:49 | 127 | 77.00 |
| 07/13/2026 16:49 | 17 | 76.99 |
| 07/13/2026 16:49 | 65 | 76.99 |
| 07/13/2026 16:49 | 100 | 76.99 |
| 07/13/2026 16:49 | 65 | 76.98 |
| 07/13/2026 16:49 | 36 | 76.98 |
| 07/13/2026 16:49 | 117 | 76.97 |
| 07/13/2026 16:49 | 23 | 76.97 |
| 07/13/2026 16:49 | 251 | 76.97 |
| 07/13/2026 16:49 | 117 | 76.98 |
| 07/13/2026 16:48 | 59 | 76.98 |
| 07/13/2026 16:48 | 64 | 76.98 |
| 07/13/2026 16:48 | 47 | 76.96 |
| 07/13/2026 16:48 | 1 | 76.96 |
| 07/13/2026 16:48 | 74 | 76.96 |
| 07/13/2026 16:48 | 29 | 76.95 |
| 07/13/2026 16:48 | 63 | 76.94 |
| 07/13/2026 16:48 | 117 | 76.93 |
| 07/13/2026 16:48 | 21 | 76.93 |
| 07/13/2026 16:48 | 3 | 76.93 |
| 07/13/2026 16:48 | 117 | 76.925 |
| 07/13/2026 16:48 | 8 | 76.93 |
| 07/13/2026 16:48 | 57 | 76.93 |
| 07/13/2026 16:48 | 117 | 76.92 |
| 07/13/2026 16:48 | 117 | 76.92 |
| 07/13/2026 16:48 | 117 | 76.92 |
| 07/13/2026 16:48 | 117 | 76.92 |
| 07/13/2026 16:48 | 2 | 76.93 |
| 07/13/2026 16:47 | 24 | 76.92 |
| 07/13/2026 16:47 | 36 | 76.92 |
| 07/13/2026 16:47 | 12 | 76.92 |
| 07/13/2026 16:47 | 8 | 76.92 |
| 07/13/2026 16:47 | 4 | 76.91 |
| 07/13/2026 16:47 | 6 | 76.90 |
| 07/13/2026 16:47 | 82 | 76.90 |
| 07/13/2026 16:47 | 12 | 76.90 |
| 07/13/2026 16:47 | 154 | 76.90 |
| 07/13/2026 16:47 | 637 | 76.90 |
| 07/13/2026 16:47 | 117 | 76.90 |
| 07/13/2026 16:47 | 86 | 76.91 |
| 07/13/2026 16:47 | 136 | 76.90 |
| 07/13/2026 16:47 | 117 | 76.87 |
| 07/13/2026 16:47 | 117 | 76.84 |
| 07/13/2026 16:47 | 80 | 76.84 |
| 07/13/2026 16:47 | 82 | 76.84 |
| 07/13/2026 16:47 | 77 | 76.83 |
| 07/13/2026 16:47 | 40 | 76.83 |
| 07/13/2026 16:47 | 60 | 76.83 |
| 07/13/2026 16:47 | 117 | 76.82 |
| 07/13/2026 16:47 | 117 | 76.82 |
| 07/13/2026 16:47 | 30 | 76.82 |
| 07/13/2026 16:47 | 87 | 76.83 |
| 07/13/2026 16:47 | 41 | 76.82 |
| 07/13/2026 16:47 | 57 | 76.82 |
| 07/13/2026 16:47 | 60 | 76.82 |
| 07/13/2026 16:47 | 13 | 76.84 |
| 07/13/2026 16:47 | 30 | 76.83 |
| 07/13/2026 16:47 | 50 | 76.83 |
| 07/13/2026 16:47 | 79 | 76.83 |
| 07/13/2026 16:47 | 140 | 76.83 |
| 07/13/2026 16:47 | 117 | 76.83 |
| 07/13/2026 16:47 | 18 | 76.83 |
| 07/13/2026 16:47 | 50 | 76.82 |
| 07/13/2026 16:47 | 98 | 76.82 |
| 07/13/2026 16:47 | 19 | 76.82 |
| 07/13/2026 16:47 | 87 | 76.82 |
| 07/13/2026 16:47 | 117 | 76.81 |
| 07/13/2026 16:47 | 117 | 76.81 |
| 07/13/2026 16:47 | 980 | 76.81 |
| 07/13/2026 16:47 | 72 | 76.81 |
| 07/13/2026 16:47 | 50 | 76.81 |
| 07/13/2026 16:47 | 103 | 76.81 |
| 07/13/2026 16:47 | 37 | 76.81 |
| 07/13/2026 16:47 | 13 | 76.81 |
| 07/13/2026 16:47 | 77 | 76.81 |
| 07/13/2026 16:47 | 146 | 76.81 |
| 07/13/2026 16:47 | 35 | 76.81 |
| 07/13/2026 16:47 | 65 | 76.81 |
| 07/13/2026 16:47 | 34 | 76.81 |
| 07/13/2026 16:47 | 110 | 76.81 |
| 07/13/2026 16:47 | 115 | 76.82 |
| 07/13/2026 16:47 | 14 | 76.82 |
| 07/13/2026 16:47 | 32 | 76.82 |
| 07/13/2026 16:47 | 117 | 76.82 |
| 07/13/2026 16:46 | 5 | 76.81 |
| 07/13/2026 16:46 | 1 | 76.81 |
| 07/13/2026 16:46 | 1 | 76.81 |
| 07/13/2026 16:46 | 45 | 76.81 |
| 07/13/2026 16:46 | 16 | 76.81 |
| 07/13/2026 16:46 | 32 | 76.81 |
| 07/13/2026 16:46 | 161 | 76.81 |
| 07/13/2026 16:46 | 139 | 76.81 |
| 07/13/2026 16:46 | 117 | 76.80 |
| 07/13/2026 16:46 | 86 | 76.79 |
| 07/13/2026 16:46 | 117 | 76.79 |
| 07/13/2026 16:46 | 39 | 76.80 |
| 07/13/2026 16:46 | 117 | 76.80 |
| 07/13/2026 16:46 | 58 | 76.80 |
| 07/13/2026 16:46 | 58 | 76.80 |
| 07/13/2026 16:46 | 59 | 76.80 |
| 07/13/2026 16:46 | 66 | 76.80 |
| 07/13/2026 16:46 | 36 | 76.79 |
| 07/13/2026 16:46 | 14 | 76.79 |
| 07/13/2026 16:46 | 35 | 76.79 |
| 07/13/2026 16:46 | 117 | 76.79 |
| 07/13/2026 16:46 | 117 | 76.79 |
| 07/13/2026 16:46 | 37 | 76.79 |
| 07/13/2026 16:46 | 45 | 76.78 |
| 07/13/2026 16:46 | 17 | 76.79 |
| 07/13/2026 16:46 | 117 | 76.79 |
| 07/13/2026 16:46 | 28 | 76.79 |
| 07/13/2026 16:46 | 117 | 76.79 |
| 07/13/2026 16:45 | 95 | 76.79 |
| 07/13/2026 16:45 | 154 | 76.79 |
| 07/13/2026 16:45 | 136 | 76.79 |
| 07/13/2026 16:45 | 14 | 76.79 |
| 07/13/2026 16:45 | 183 | 76.80 |
| 07/13/2026 16:45 | 1 | 76.79 |
| 07/13/2026 16:45 | 20 | 76.79 |
| 07/13/2026 16:45 | 200 | 76.77 |
| 07/13/2026 16:45 | 117 | 76.77 |
| 07/13/2026 16:45 | 88 | 76.77 |
| 07/13/2026 16:45 | 77 | 76.78 |
| 07/13/2026 16:45 | 40 | 76.78 |
| 07/13/2026 16:45 | 51 | 76.78 |
| 07/13/2026 16:45 | 42 | 76.78 |
| 07/13/2026 16:45 | 262 | 76.77 |
| 07/13/2026 16:45 | 117 | 76.77 |
| 07/13/2026 16:45 | 85 | 76.77 |
| 07/13/2026 16:45 | 121 | 76.77 |
| 07/13/2026 16:45 | 18 | 76.77 |
| 07/13/2026 16:45 | 142 | 76.78 |
| 07/13/2026 16:45 | 18 | 76.78 |
| 07/13/2026 16:45 | 117 | 76.79 |
| 07/13/2026 16:45 | 168 | 76.79 |
| 07/13/2026 16:44 | 16 | 76.78 |
| 07/13/2026 16:44 | 117 | 76.78 |
| 07/13/2026 16:44 | 117 | 76.78 |
| 07/13/2026 16:44 | 43 | 76.79 |
| 07/13/2026 16:44 | 117 | 76.79 |
| 07/13/2026 16:44 | 117 | 76.80 |
| 07/13/2026 16:44 | 117 | 76.79 |
| 07/13/2026 16:44 | 30 | 76.79 |
| 07/13/2026 16:44 | 147 | 76.79 |
| 07/13/2026 16:44 | 66 | 76.79 |
| 07/13/2026 16:44 | 73 | 76.78 |
| 07/13/2026 16:44 | 31 | 76.78 |
| 07/13/2026 16:44 | 117 | 76.78 |
| 07/13/2026 16:44 | 1 | 76.78 |
| 07/13/2026 16:44 | 117 | 76.77 |
| 07/13/2026 16:44 | 140 | 76.77 |
| 07/13/2026 16:44 | 10 | 76.78 |
| 07/13/2026 16:44 | 263 | 76.78 |
| 07/13/2026 16:44 | 119 | 76.79 |
| 07/13/2026 16:44 | 117 | 76.80 |
| 07/13/2026 16:43 | 40 | 76.80 |
| 07/13/2026 16:43 | 24 | 76.80 |
| 07/13/2026 16:43 | 103 | 76.81 |
| 07/13/2026 16:43 | 117 | 76.81 |
| 07/13/2026 16:43 | 27 | 76.81 |
| 07/13/2026 16:43 | 5 | 76.81 |
| 07/13/2026 16:43 | 229 | 76.82 |
| 07/13/2026 16:43 | 117 | 76.82 |
| 07/13/2026 16:43 | 14 | 76.83 |
| 07/13/2026 16:43 | 117 | 76.82 |
| 07/13/2026 16:42 | 143 | 76.81 |
| 07/13/2026 16:42 | 158 | 76.82 |
| 07/13/2026 16:42 | 74 | 76.82 |
| 07/13/2026 16:42 | 27 | 76.81 |
| 07/13/2026 16:42 | 13 | 76.80 |
| 07/13/2026 16:42 | 15 | 76.81 |
| 07/13/2026 16:42 | 117 | 76.80 |
| 07/13/2026 16:42 | 1 | 76.80 |
| 07/13/2026 16:42 | 117 | 76.80 |
| 07/13/2026 16:42 | 152 | 76.80 |
| 07/13/2026 16:42 | 117 | 76.79 |
| 07/13/2026 16:42 | 3 | 76.79 |
| 07/13/2026 16:42 | 20 | 76.79 |
| 07/13/2026 16:42 | 78 | 76.79 |
| 07/13/2026 16:42 | 117 | 76.78 |
| 07/13/2026 16:42 | 60 | 76.78 |
| 07/13/2026 16:42 | 30 | 76.77 |
| 07/13/2026 16:42 | 146 | 76.77 |
| 07/13/2026 16:42 | 117 | 76.77 |
| 07/13/2026 16:42 | 50 | 76.78 |
| 07/13/2026 16:42 | 117 | 76.78 |
| 07/13/2026 16:42 | 35 | 76.79 |
| 07/13/2026 16:42 | 117 | 76.79 |
| 07/13/2026 16:42 | 15 | 76.80 |
| 07/13/2026 16:42 | 117 | 76.80 |
| 07/13/2026 16:42 | 9 | 76.79 |
| 07/13/2026 16:42 | 34 | 76.79 |
| 07/13/2026 16:42 | 14 | 76.79 |
| 07/13/2026 16:42 | 9 | 76.79 |
| 07/13/2026 16:42 | 42 | 76.79 |
| 07/13/2026 16:42 | 8 | 76.79 |
| 07/13/2026 16:42 | 35 | 76.78 |
| 07/13/2026 16:42 | 7 | 76.78 |
| 07/13/2026 16:42 | 110 | 76.78 |
| 07/13/2026 16:42 | 13 | 76.80 |
| 07/13/2026 16:42 | 117 | 76.79 |
| 07/13/2026 16:42 | 65 | 76.79 |
| 07/13/2026 16:42 | 32 | 76.79 |
| 07/13/2026 16:42 | 117 | 76.79 |
| 07/13/2026 16:42 | 117 | 76.79 |
| 07/13/2026 16:42 | 117 | 76.79 |
| 07/13/2026 16:42 | 146 | 76.79 |
| 07/13/2026 16:42 | 93 | 76.78 |
| 07/13/2026 16:42 | 282 | 76.76 |
| 07/13/2026 16:42 | 4 | 76.76 |
| 07/13/2026 16:42 | 26 | 76.75 |
| 07/13/2026 16:42 | 117 | 76.75 |
| 07/13/2026 16:42 | 117 | 76.74 |
| 07/13/2026 16:42 | 85 | 76.73 |
| 07/13/2026 16:41 | 17 | 76.73 |
| 07/13/2026 16:41 | 49 | 76.72 |
| 07/13/2026 16:41 | 175 | 76.72 |
| 07/13/2026 16:41 | 60 | 76.71 |
| 07/13/2026 16:41 | 10 | 76.71 |
| 07/13/2026 16:41 | 42 | 76.70 |
| 07/13/2026 16:41 | 40 | 76.70 |
| 07/13/2026 16:41 | 25 | 76.69 |
| 07/13/2026 16:41 | 84 | 76.69 |
| 07/13/2026 16:41 | 8 | 76.69 |
| 07/13/2026 16:41 | 129 | 76.68 |
| 07/13/2026 16:41 | 37 | 76.68 |
| 07/13/2026 16:41 | 117 | 76.68 |
| 07/13/2026 16:41 | 65 | 76.67 |
| 07/13/2026 16:41 | 29 | 76.66 |
| 07/13/2026 16:41 | 98 | 76.66 |
| 07/13/2026 16:41 | 14 | 76.66 |
| 07/13/2026 16:41 | 130 | 76.66 |
| 07/13/2026 16:41 | 28 | 76.66 |
| 07/13/2026 16:41 | 59 | 76.67 |
| 07/13/2026 16:41 | 221 | 76.68 |
| 07/13/2026 16:41 | 117 | 76.68 |
| 07/13/2026 16:41 | 58 | 76.69 |
| 07/13/2026 16:41 | 117 | 76.70 |
| 07/13/2026 16:41 | 120 | 76.70 |
| 07/13/2026 16:41 | 117 | 76.70 |
| 07/13/2026 16:41 | 36 | 76.71 |
| 07/13/2026 16:41 | 28 | 76.71 |
| 07/13/2026 16:41 | 25 | 76.71 |
| 07/13/2026 16:41 | 98 | 76.71 |
| 07/13/2026 16:41 | 117 | 76.71 |
| 07/13/2026 16:41 | 98 | 76.71 |
| 07/13/2026 16:41 | 137 | 76.71 |
| 07/13/2026 16:41 | 50 | 76.72 |
| 07/13/2026 16:41 | 21 | 76.72 |
| 07/13/2026 16:41 | 139 | 76.72 |
| 07/13/2026 16:41 | 144 | 76.73 |
| 07/13/2026 16:41 | 117 | 76.73 |
| 07/13/2026 16:41 | 18 | 76.74 |
| 07/13/2026 16:41 | 117 | 76.74 |
| 07/13/2026 16:41 | 117 | 76.73 |
| 07/13/2026 16:41 | 74 | 76.74 |
| 07/13/2026 16:41 | 89 | 76.75 |
| 07/13/2026 16:41 | 24 | 76.75 |
| 07/13/2026 16:41 | 45 | 76.75 |
| 07/13/2026 16:41 | 52 | 76.75 |
| 07/13/2026 16:41 | 143 | 76.75 |
| 07/13/2026 16:41 | 120 | 76.75 |
| 07/13/2026 16:41 | 60 | 76.75 |
| 07/13/2026 16:40 | 8 | 76.74 |
| 07/13/2026 16:40 | 42 | 76.74 |
| 07/13/2026 16:40 | 57 | 76.73 |
| 07/13/2026 16:40 | 50 | 76.74 |
| 07/13/2026 16:40 | 50 | 76.73 |
| 07/13/2026 16:40 | 52 | 76.72 |
| 07/13/2026 16:40 | 49 | 76.72 |
| 07/13/2026 16:40 | 142 | 76.72 |
| 07/13/2026 16:40 | 117 | 76.72 |
| 07/13/2026 16:40 | 117 | 76.73 |
| 07/13/2026 16:40 | 25 | 76.74 |
| 07/13/2026 16:40 | 25 | 76.74 |
| 07/13/2026 16:40 | 42 | 76.74 |
| 07/13/2026 16:40 | 11 | 76.73 |
| 07/13/2026 16:40 | 50 | 76.73 |
| 07/13/2026 16:40 | 50 | 76.73 |
| 07/13/2026 16:40 | 5 | 76.73 |
| 07/13/2026 16:40 | 18 | 76.73 |
| 07/13/2026 16:40 | 24 | 76.74 |
| 07/13/2026 16:40 | 33 | 76.74 |
| 07/13/2026 16:40 | 17 | 76.74 |
| 07/13/2026 16:40 | 50 | 76.74 |
| 07/13/2026 16:40 | 50 | 76.74 |
| 07/13/2026 16:40 | 1 | 76.73 |
| 07/13/2026 16:40 | 8 | 76.73 |
| 07/13/2026 16:40 | 164 | 76.73 |
| 07/13/2026 16:40 | 61 | 76.73 |
| 07/13/2026 16:40 | 50 | 76.73 |
| 07/13/2026 16:40 | 6 | 76.73 |
| 07/13/2026 16:40 | 27 | 76.73 |
| 07/13/2026 16:40 | 117 | 76.73 |
| 07/13/2026 16:40 | 117 | 76.72 |
| 07/13/2026 16:40 | 40 | 76.73 |
| 07/13/2026 16:40 | 78 | 76.72 |
| 07/13/2026 16:40 | 65 | 76.72 |
| 07/13/2026 16:40 | 117 | 76.72 |
| 07/13/2026 16:40 | 50 | 76.71 |
| 07/13/2026 16:40 | 83 | 76.71 |
| 07/13/2026 16:40 | 61 | 76.71 |
| 07/13/2026 16:40 | 54 | 76.72 |
| 07/13/2026 16:40 | 22 | 76.72 |
| 07/13/2026 16:40 | 69 | 76.72 |
| 07/13/2026 16:40 | 73 | 76.73 |
| 07/13/2026 16:40 | 41 | 76.72 |
| 07/13/2026 16:40 | 35 | 76.72 |
| 07/13/2026 16:40 | 80 | 76.73 |
| 07/13/2026 16:40 | 82 | 76.72 |
| 07/13/2026 16:40 | 99 | 76.73 |
| 07/13/2026 16:40 | 111 | 76.73 |
| 07/13/2026 16:40 | 236 | 76.73 |
| 07/13/2026 16:40 | 103 | 76.73 |
| 07/13/2026 16:40 | 14 | 76.73 |
| 07/13/2026 16:40 | 88 | 76.73 |
| 07/13/2026 16:40 | 57 | 76.75 |
| 07/13/2026 16:40 | 43 | 76.75 |
| 07/13/2026 16:40 | 101 | 76.75 |
| 07/13/2026 16:40 | 117 | 76.74 |
| 07/13/2026 16:40 | 17 | 76.74 |
| 07/13/2026 16:40 | 121 | 76.74 |
| 07/13/2026 16:40 | 117 | 76.74 |
| 07/13/2026 16:40 | 137 | 76.74 |
| 07/13/2026 16:40 | 19 | 76.73 |
| 07/13/2026 16:40 | 117 | 76.72 |
| 07/13/2026 16:40 | 3 | 76.72 |
| 07/13/2026 16:40 | 36 | 76.72 |
| 07/13/2026 16:40 | 117 | 76.72 |
| 07/13/2026 16:40 | 29 | 76.71 |
| 07/13/2026 16:40 | 139 | 76.71 |
| 07/13/2026 16:40 | 86 | 76.71 |
| 07/13/2026 16:40 | 117 | 76.71 |
| 07/13/2026 16:40 | 117 | 76.72 |
| 07/13/2026 16:40 | 91 | 76.73 |
| 07/13/2026 16:40 | 146 | 76.72 |
| 07/13/2026 16:40 | 117 | 76.72 |
| 07/13/2026 16:40 | 117 | 76.71 |
| 07/13/2026 16:40 | 14 | 76.71 |
| 07/13/2026 16:40 | 14 | 76.71 |
| 07/13/2026 16:40 | 48 | 76.71 |
| 07/13/2026 16:40 | 253 | 76.71 |
| 07/13/2026 16:40 | 29 | 76.72 |
| 07/13/2026 16:40 | 117 | 76.72 |
| 07/13/2026 16:40 | 71 | 76.71 |
| 07/13/2026 16:40 | 57 | 76.71 |
| 07/13/2026 16:40 | 22 | 76.70 |
| 07/13/2026 16:40 | 35 | 76.70 |
| 07/13/2026 16:40 | 48 | 76.69 |
| 07/13/2026 16:40 | 117 | 76.69 |
| 07/13/2026 16:40 | 20 | 76.69 |
| 07/13/2026 16:40 | 5 | 76.69 |
| 07/13/2026 16:40 | 25 | 76.69 |
| 07/13/2026 16:40 | 32 | 76.69 |
| 07/13/2026 16:40 | 117 | 76.68 |
| 07/13/2026 16:40 | 70 | 76.68 |
| 07/13/2026 16:40 | 66 | 76.67 |
| 07/13/2026 16:40 | 117 | 76.66 |
| 07/13/2026 16:40 | 40 | 76.65 |
| 07/13/2026 16:40 | 117 | 76.65 |
| 07/13/2026 16:40 | 35 | 76.66 |
| 07/13/2026 16:40 | 117 | 76.66 |
| 07/13/2026 16:40 | 81 | 76.67 |
| 07/13/2026 16:40 | 69 | 76.67 |
| 07/13/2026 16:40 | 48 | 76.67 |
| 07/13/2026 16:40 | 117 | 76.66 |
| 07/13/2026 16:40 | 67 | 76.66 |
| 07/13/2026 16:40 | 50 | 76.66 |
| 07/13/2026 16:40 | 161 | 76.66 |
| 07/13/2026 16:40 | 117 | 76.65 |
| 07/13/2026 16:40 | 68 | 76.65 |
| 07/13/2026 16:40 | 117 | 76.65 |
| 07/13/2026 16:40 | 117 | 76.66 |
| 07/13/2026 16:39 | 117 | 76.66 |
| 07/13/2026 16:39 | 32 | 76.66 |
| 07/13/2026 16:39 | 117 | 76.66 |
| 07/13/2026 16:39 | 30 | 76.66 |
| 07/13/2026 16:39 | 36 | 76.66 |
| 07/13/2026 16:39 | 107 | 76.66 |
| 07/13/2026 16:39 | 10 | 76.65 |
| 07/13/2026 16:39 | 117 | 76.65 |
| 07/13/2026 16:39 | 14 | 76.65 |
| 07/13/2026 16:39 | 4 | 76.65 |
| 07/13/2026 16:39 | 24 | 76.65 |
| 07/13/2026 16:39 | 9 | 76.65 |
| 07/13/2026 16:39 | 117 | 76.65 |
| 07/13/2026 16:39 | 50 | 76.66 |
| 07/13/2026 16:39 | 117 | 76.64 |
| 07/13/2026 16:39 | 117 | 76.65 |
| 07/13/2026 16:39 | 117 | 76.66 |
| 07/13/2026 16:39 | 30 | 76.67 |
| 07/13/2026 16:39 | 117 | 76.67 |
| 07/13/2026 16:39 | 260 | 76.66 |
| 07/13/2026 16:39 | 4 | 76.66 |
| 07/13/2026 16:39 | 33 | 76.66 |
| 07/13/2026 16:39 | 117 | 76.66 |
| 07/13/2026 16:39 | 18 | 76.66 |
| 07/13/2026 16:39 | 122 | 76.66 |
| 07/13/2026 16:39 | 117 | 76.66 |
| 07/13/2026 16:39 | 52 | 76.67 |
| 07/13/2026 16:39 | 117 | 76.67 |
| 07/13/2026 16:39 | 117 | 76.67 |
| 07/13/2026 16:39 | 67 | 76.68 |
| 07/13/2026 16:39 | 146 | 76.67 |
| 07/13/2026 16:39 | 117 | 76.67 |
| 07/13/2026 16:39 | 146 | 76.68 |
| 07/13/2026 16:39 | 117 | 76.68 |
| 07/13/2026 16:39 | 84 | 76.68 |
| 07/13/2026 16:39 | 63 | 76.68 |
| 07/13/2026 16:39 | 9 | 76.68 |
| 07/13/2026 16:39 | 12 | 76.68 |
| 07/13/2026 16:39 | 27 | 76.67 |
| 07/13/2026 16:39 | 16 | 76.67 |
| 07/13/2026 16:39 | 103 | 76.67 |
| 07/13/2026 16:39 | 3 | 76.67 |
| 07/13/2026 16:39 | 30 | 76.67 |
| 07/13/2026 16:39 | 117 | 76.67 |
| 07/13/2026 16:39 | 40 | 76.66 |
| 07/13/2026 16:39 | 117 | 76.66 |
| 07/13/2026 16:39 | 98 | 76.67 |
| 07/13/2026 16:39 | 109 | 76.67 |
| 07/13/2026 16:39 | 100 | 76.69 |
| 07/13/2026 16:39 | 57 | 76.68 |
| 07/13/2026 16:39 | 31 | 76.68 |
| 07/13/2026 16:39 | 62 | 76.68 |
| 07/13/2026 16:39 | 26 | 76.67 |
| 07/13/2026 16:39 | 91 | 76.67 |
| 07/13/2026 16:39 | 55 | 76.68 |
| 07/13/2026 16:39 | 117 | 76.67 |
| 07/13/2026 16:39 | 66 | 76.68 |
| 07/13/2026 16:39 | 31 | 76.68 |
| 07/13/2026 16:39 | 117 | 76.68 |
| 07/13/2026 16:39 | 83 | 76.69 |
| 07/13/2026 16:39 | 117 | 76.69 |
| 07/13/2026 16:39 | 136 | 76.70 |
| 07/13/2026 16:39 | 76 | 76.70 |
| 07/13/2026 16:39 | 117 | 76.70 |
| 07/13/2026 16:39 | 114 | 76.72 |
| 07/13/2026 16:39 | 117 | 76.72 |
| 07/13/2026 16:39 | 123 | 76.71 |
| 07/13/2026 16:39 | 60 | 76.71 |
| 07/13/2026 16:39 | 117 | 76.71 |
| 07/13/2026 16:39 | 24 | 76.70 |
| 07/13/2026 16:39 | 3 | 76.70 |
| 07/13/2026 16:39 | 51 | 76.70 |
| 07/13/2026 16:39 | 16 | 76.70 |
| 07/13/2026 16:39 | 76 | 76.70 |
| 07/13/2026 16:39 | 31 | 76.70 |
| 07/13/2026 16:39 | 60 | 76.70 |
| 07/13/2026 16:39 | 117 | 76.70 |
| 07/13/2026 16:39 | 117 | 76.69 |
| 07/13/2026 16:39 | 65 | 76.70 |
| 07/13/2026 16:39 | 71 | 76.70 |
| 07/13/2026 16:39 | 1 | 76.70 |
| 07/13/2026 16:39 | 75 | 76.70 |
| 07/13/2026 16:39 | 76 | 76.70 |
| 07/13/2026 16:39 | 31 | 76.70 |
| 07/13/2026 16:39 | 117 | 76.70 |
| 07/13/2026 16:39 | 50 | 76.69 |
| 07/13/2026 16:39 | 50 | 76.68 |
| 07/13/2026 16:39 | 117 | 76.68 |
| 07/13/2026 16:39 | 74 | 76.69 |
| 07/13/2026 16:39 | 117 | 76.69 |
| 07/13/2026 16:39 | 145 | 76.68 |
| 07/13/2026 16:39 | 188 | 76.68 |
| 07/13/2026 16:39 | 83 | 76.68 |
| 07/13/2026 16:39 | 117 | 76.68 |
| 07/13/2026 16:38 | 25 | 76.67 |
| 07/13/2026 16:38 | 29 | 76.66 |
| 07/13/2026 16:38 | 117 | 76.66 |
| 07/13/2026 16:38 | 117 | 76.665 |
| 07/13/2026 16:38 | 117 | 76.66 |
| 07/13/2026 16:38 | 117 | 76.66 |
| 07/13/2026 16:38 | 9 | 76.66 |
| 07/13/2026 16:38 | 31 | 76.66 |
| 07/13/2026 16:38 | 285 | 76.66 |
| 07/13/2026 16:38 | 55 | 76.67 |
| 07/13/2026 16:38 | 62 | 76.65 |
| 07/13/2026 16:38 | 62 | 76.67 |
| 07/13/2026 16:38 | 77 | 76.66 |
| 07/13/2026 16:38 | 72 | 76.66 |
| 07/13/2026 16:38 | 13 | 76.66 |
| 07/13/2026 16:38 | 16 | 76.66 |
| 07/13/2026 16:38 | 117 | 76.66 |
| 07/13/2026 16:38 | 58 | 76.66 |
| 07/13/2026 16:38 | 39 | 76.67 |
| 07/13/2026 16:38 | 11 | 76.67 |
| 07/13/2026 16:38 | 106 | 76.67 |
| 07/13/2026 16:38 | 143 | 76.67 |
| 07/13/2026 16:38 | 117 | 76.67 |
| 07/13/2026 16:38 | 12 | 76.68 |
| 07/13/2026 16:38 | 117 | 76.68 |
| 07/13/2026 16:38 | 136 | 76.68 |
| 07/13/2026 16:38 | 286 | 76.69 |
| 07/13/2026 16:38 | 82 | 76.69 |
| 07/13/2026 16:38 | 117 | 76.71 |
| 07/13/2026 16:38 | 86 | 76.71 |
| 07/13/2026 16:38 | 117 | 76.71 |
| 07/13/2026 16:38 | 117 | 76.70 |
| 07/13/2026 16:38 | 58 | 76.70 |
| 07/13/2026 16:38 | 235 | 76.70 |
| 07/13/2026 16:38 | 135 | 76.70 |
| 07/13/2026 16:38 | 29 | 76.71 |
| 07/13/2026 16:38 | 72 | 76.71 |
| 07/13/2026 16:38 | 99 | 76.71 |
| 07/13/2026 16:38 | 86 | 76.71 |
| 07/13/2026 16:38 | 144 | 76.71 |
| 07/13/2026 16:38 | 20 | 76.72 |
| 07/13/2026 16:38 | 117 | 76.73 |
| 07/13/2026 16:38 | 117 | 76.73 |
| 07/13/2026 16:38 | 4 | 76.73 |
| 07/13/2026 16:38 | 2 | 76.74 |
| 07/13/2026 16:38 | 244 | 76.73 |
| 07/13/2026 16:38 | 117 | 76.73 |
| 07/13/2026 16:38 | 117 | 76.73 |
| 07/13/2026 16:38 | 106 | 76.74 |
| 07/13/2026 16:38 | 80 | 76.74 |
| 07/13/2026 16:38 | 117 | 76.74 |
| 07/13/2026 16:38 | 117 | 76.75 |
| 07/13/2026 16:38 | 127 | 76.75 |
| 07/13/2026 16:38 | 117 | 76.74 |
| 07/13/2026 16:38 | 62 | 76.74 |
| 07/13/2026 16:38 | 55 | 76.74 |
| 07/13/2026 16:38 | 80 | 76.74 |
| 07/13/2026 16:38 | 137 | 76.74 |
| 07/13/2026 16:38 | 146 | 76.74 |
| 07/13/2026 16:38 | 117 | 76.74 |
| 07/13/2026 16:38 | 105 | 76.75 |
| 07/13/2026 16:38 | 105 | 76.76 |
| 07/13/2026 16:38 | 31 | 76.76 |
| 07/13/2026 16:38 | 150 | 76.75 |
| 07/13/2026 16:38 | 117 | 76.74 |
| 07/13/2026 16:38 | 46 | 76.74 |
| 07/13/2026 16:38 | 61 | 76.74 |
| 07/13/2026 16:38 | 11 | 76.74 |
| 07/13/2026 16:38 | 126 | 76.74 |
| 07/13/2026 16:38 | 24 | 76.74 |
| 07/13/2026 16:38 | 75 | 76.74 |
| 07/13/2026 16:38 | 58 | 76.74 |
| 07/13/2026 16:38 | 117 | 76.74 |
| 07/13/2026 16:38 | 117 | 76.73 |
| 07/13/2026 16:38 | 32 | 76.73 |
| 07/13/2026 16:38 | 122 | 76.73 |
| 07/13/2026 16:38 | 14 | 76.73 |
| 07/13/2026 16:38 | 80 | 76.73 |
| 07/13/2026 16:38 | 34 | 76.72 |
| 07/13/2026 16:38 | 58 | 76.71 |
| 07/13/2026 16:38 | 8 | 76.70 |
| 07/13/2026 16:38 | 5 | 76.70 |
| 07/13/2026 16:38 | 100 | 76.70 |
| 07/13/2026 16:38 | 105 | 76.69 |
| 07/13/2026 16:38 | 117 | 76.69 |
| 07/13/2026 16:38 | 14 | 76.70 |
| 07/13/2026 16:38 | 62 | 76.70 |
| 07/13/2026 16:37 | 46 | 76.71 |
| 07/13/2026 16:37 | 34 | 76.71 |
| 07/13/2026 16:37 | 34 | 76.70 |
| 07/13/2026 16:37 | 13 | 76.70 |
| 07/13/2026 16:37 | 14 | 76.71 |
| 07/13/2026 16:37 | 3 | 76.72 |
| 07/13/2026 16:37 | 34 | 76.70 |
| 07/13/2026 16:37 | 30 | 76.70 |
| 07/13/2026 16:37 | 10 | 76.70 |
| 07/13/2026 16:37 | 6 | 76.70 |
| 07/13/2026 16:37 | 85 | 76.70 |
| 07/13/2026 16:37 | 41 | 76.70 |
| 07/13/2026 16:37 | 16 | 76.70 |
| 07/13/2026 16:37 | 117 | 76.68 |
| 07/13/2026 16:37 | 65 | 76.68 |
| 07/13/2026 16:37 | 92 | 76.68 |
| 07/13/2026 16:37 | 117 | 76.68 |
| 07/13/2026 16:37 | 32 | 76.68 |
| 07/13/2026 16:37 | 14 | 76.68 |
| 07/13/2026 16:37 | 48 | 76.68 |
| 07/13/2026 16:37 | 117 | 76.68 |
| 07/13/2026 16:36 | 53 | 76.69 |
| 07/13/2026 16:36 | 78 | 76.69 |
| 07/13/2026 16:36 | 23 | 76.69 |
| 07/13/2026 16:36 | 28 | 76.69 |
| 07/13/2026 16:36 | 117 | 76.68 |
| 07/13/2026 16:36 | 117 | 76.68 |
| 07/13/2026 16:36 | 44 | 76.68 |
| 07/13/2026 16:36 | 10 | 76.68 |
| 07/13/2026 16:36 | 84 | 76.68 |
| 07/13/2026 16:36 | 72 | 76.68 |
| 07/13/2026 16:36 | 31 | 76.68 |
| 07/13/2026 16:36 | 5 | 76.68 |
| 07/13/2026 16:36 | 112 | 76.68 |
| 07/13/2026 16:36 | 39 | 76.69 |
| 07/13/2026 16:36 | 84 | 76.69 |
| 07/13/2026 16:36 | 117 | 76.69 |
| 07/13/2026 16:36 | 117 | 76.69 |
| 07/13/2026 16:36 | 117 | 76.69 |
| 07/13/2026 16:36 | 59 | 76.70 |
| 07/13/2026 16:36 | 123 | 76.70 |
| 07/13/2026 16:36 | 8 | 76.70 |
| 07/13/2026 16:36 | 19 | 76.70 |
| 07/13/2026 16:36 | 58 | 76.70 |
| 07/13/2026 16:36 | 68 | 76.72 |
| 07/13/2026 16:36 | 50 | 76.71 |
| 07/13/2026 16:36 | 117 | 76.71 |
| 07/13/2026 16:36 | 112 | 76.72 |
| 07/13/2026 16:36 | 108 | 76.72 |
| 07/13/2026 16:36 | 117 | 76.72 |
| 07/13/2026 16:36 | 117 | 76.73 |
| 07/13/2026 16:36 | 26 | 76.73 |
| 07/13/2026 16:36 | 50 | 76.73 |
| 07/13/2026 16:36 | 12 | 76.73 |
| 07/13/2026 16:36 | 28 | 76.73 |
| 07/13/2026 16:36 | 117 | 76.71 |
| 07/13/2026 16:36 | 43 | 76.70 |
| 07/13/2026 16:36 | 117 | 76.695 |
| 07/13/2026 16:36 | 59 | 76.69 |
| 07/13/2026 16:36 | 1 | 76.69 |
| 07/13/2026 16:36 | 57 | 76.69 |
| 07/13/2026 16:36 | 22 | 76.69 |
| 07/13/2026 16:35 | 12 | 76.70 |
| 07/13/2026 16:35 | 117 | 76.71 |
| 07/13/2026 16:35 | 117 | 76.72 |
| 07/13/2026 16:35 | 30 | 76.72 |
| 07/13/2026 16:35 | 82 | 76.71 |
| 07/13/2026 16:35 | 30 | 76.71 |
| 07/13/2026 16:35 | 1 | 76.70 |
| 07/13/2026 16:35 | 28 | 76.69 |
| 07/13/2026 16:35 | 17 | 76.69 |
| 07/13/2026 16:35 | 73 | 76.69 |
| 07/13/2026 16:35 | 10 | 76.69 |
| 07/13/2026 16:34 | 117 | 76.68 |
| 07/13/2026 16:34 | 14 | 76.69 |
| 07/13/2026 16:34 | 30 | 76.68 |
| 07/13/2026 16:34 | 14 | 76.67 |
| 07/13/2026 16:34 | 58 | 76.67 |
| 07/13/2026 16:33 | 112 | 76.69 |
| 07/13/2026 16:33 | 36 | 76.69 |
| 07/13/2026 16:33 | 79 | 76.69 |
| 07/13/2026 16:33 | 55 | 76.69 |
| 07/13/2026 16:33 | 43 | 76.69 |
| 07/13/2026 16:33 | 19 | 76.69 |
| 07/13/2026 16:33 | 28 | 76.70 |
| 07/13/2026 16:33 | 117 | 76.70 |
| 07/13/2026 16:33 | 16 | 76.70 |
| 07/13/2026 16:33 | 7 | 76.70 |
| 07/13/2026 16:33 | 10 | 76.70 |
| 07/13/2026 16:33 | 117 | 76.72 |
| 07/13/2026 16:33 | 117 | 76.72 |
| 07/13/2026 16:33 | 117 | 76.72 |
| 07/13/2026 16:33 | 89 | 76.72 |
| 07/13/2026 16:33 | 117 | 76.72 |
| 07/13/2026 16:33 | 117 | 76.72 |
| 07/13/2026 16:33 | 111 | 76.73 |
| 07/13/2026 16:33 | 117 | 76.74 |
| 07/13/2026 16:33 | 117 | 76.72 |
| 07/13/2026 16:33 | 2 | 76.69 |
| 07/13/2026 16:33 | 133 | 76.69 |
| 07/13/2026 16:33 | 117 | 76.69 |
| 07/13/2026 16:32 | 117 | 76.67 |
| 07/13/2026 16:32 | 53 | 76.68 |
| 07/13/2026 16:32 | 117 | 76.68 |
| 07/13/2026 16:32 | 48 | 76.68 |
| 07/13/2026 16:32 | 32 | 76.68 |
| 07/13/2026 16:32 | 19 | 76.66 |
| 07/13/2026 16:32 | 116 | 76.65 |
| 07/13/2026 16:32 | 1 | 76.65 |
| 07/13/2026 16:32 | 117 | 76.65 |
| 07/13/2026 16:32 | 59 | 76.65 |
| 07/13/2026 16:32 | 1 | 76.66 |
| 07/13/2026 16:32 | 33 | 76.67 |
| 07/13/2026 16:32 | 112 | 76.67 |
| 07/13/2026 16:32 | 80 | 76.67 |
| 07/13/2026 16:32 | 117 | 76.67 |
| 07/13/2026 16:32 | 63 | 76.67 |
| 07/13/2026 16:32 | 12 | 76.68 |
| 07/13/2026 16:32 | 8 | 76.68 |
| 07/13/2026 16:32 | 16 | 76.69 |
| 07/13/2026 16:32 | 74 | 76.69 |
| 07/13/2026 16:32 | 117 | 76.69 |
| 07/13/2026 16:32 | 32 | 76.70 |
| 07/13/2026 16:32 | 80 | 76.70 |
| 07/13/2026 16:32 | 259 | 76.70 |
| 07/13/2026 16:32 | 117 | 76.70 |
| 07/13/2026 16:32 | 3 | 76.70 |
| 07/13/2026 16:32 | 10 | 76.68 |
| 07/13/2026 16:32 | 14 | 76.68 |
| 07/13/2026 16:31 | 6 | 76.68 |
| 07/13/2026 16:31 | 2 | 76.67 |
| 07/13/2026 16:31 | 117 | 76.65 |
| 07/13/2026 16:31 | 58 | 76.64 |
| 07/13/2026 16:31 | 59 | 76.64 |
| 07/13/2026 16:31 | 73 | 76.64 |
| 07/13/2026 16:31 | 65 | 76.63 |
| 07/13/2026 16:31 | 116 | 76.62 |
| 07/13/2026 16:31 | 1 | 76.62 |
| 07/13/2026 16:31 | 29 | 76.62 |
| 07/13/2026 16:31 | 117 | 76.62 |
| 07/13/2026 16:31 | 218 | 76.615 |
| 07/13/2026 16:31 | 54 | 76.62 |
| 07/13/2026 16:31 | 19 | 76.63 |
| 07/13/2026 16:31 | 145 | 76.63 |
| 07/13/2026 16:31 | 100 | 76.63 |
| 07/13/2026 16:31 | 16 | 76.64 |
| 07/13/2026 16:30 | 78 | 76.65 |
| 07/13/2026 16:30 | 114 | 76.66 |
| 07/13/2026 16:30 | 1 | 76.65 |
| 07/13/2026 16:30 | 36 | 76.65 |
| 07/13/2026 16:30 | 21 | 76.64 |
| 07/13/2026 16:30 | 20 | 76.64 |
| 07/13/2026 16:30 | 5 | 76.64 |
| 07/13/2026 16:30 | 30 | 76.64 |
| 07/13/2026 16:30 | 61 | 76.64 |
| 07/13/2026 16:30 | 58 | 76.64 |
| 07/13/2026 16:30 | 83 | 76.64 |
| 07/13/2026 16:30 | 117 | 76.64 |
| 07/13/2026 16:30 | 20 | 76.64 |
| 07/13/2026 16:30 | 10 | 76.63 |
| 07/13/2026 16:29 | 5 | 76.63 |
| 07/13/2026 16:29 | 68 | 76.63 |
| 07/13/2026 16:29 | 117 | 76.62 |
| 07/13/2026 16:29 | 83 | 76.62 |
| 07/13/2026 16:29 | 4 | 76.64 |
| 07/13/2026 16:29 | 10 | 76.64 |
| 07/13/2026 16:29 | 57 | 76.64 |
| 07/13/2026 16:29 | 9 | 76.64 |
| 07/13/2026 16:29 | 63 | 76.64 |
| 07/13/2026 16:29 | 32 | 76.64 |
| 07/13/2026 16:29 | 22 | 76.63 |
| 07/13/2026 16:29 | 169 | 76.63 |
| 07/13/2026 16:29 | 96 | 76.62 |
| 07/13/2026 16:29 | 8 | 76.63 |
| 07/13/2026 16:29 | 1 | 76.63 |
| 07/13/2026 16:29 | 98 | 76.63 |
| 07/13/2026 16:29 | 10 | 76.63 |
| 07/13/2026 16:29 | 24 | 76.63 |
| 07/13/2026 16:29 | 117 | 76.625 |
| 07/13/2026 16:29 | 5 | 76.64 |
| 07/13/2026 16:29 | 259 | 76.64 |
| 07/13/2026 16:29 | 13 | 76.65 |
| 07/13/2026 16:29 | 62 | 76.66 |
| 07/13/2026 16:28 | 14 | 76.67 |
| 07/13/2026 16:28 | 100 | 76.67 |
| 07/13/2026 16:28 | 103 | 76.67 |
| 07/13/2026 16:28 | 239 | 76.67 |
| 07/13/2026 16:28 | 259 | 76.69 |
| 07/13/2026 16:28 | 14 | 76.69 |
| 07/13/2026 16:28 | 103 | 76.69 |
| 07/13/2026 16:28 | 18 | 76.70 |
| 07/13/2026 16:28 | 9 | 76.70 |
| 07/13/2026 16:28 | 52 | 76.71 |
| 07/13/2026 16:28 | 117 | 76.71 |
| 07/13/2026 16:28 | 72 | 76.71 |
| 07/13/2026 16:27 | 2 | 76.71 |
| 07/13/2026 16:27 | 1 | 76.71 |
| 07/13/2026 16:27 | 13 | 76.71 |
| 07/13/2026 16:27 | 34 | 76.69 |
| 07/13/2026 16:27 | 32 | 76.67 |
| 07/13/2026 16:27 | 118 | 76.67 |
| 07/13/2026 16:27 | 20 | 76.68 |
| 07/13/2026 16:27 | 117 | 76.68 |
| 07/13/2026 16:27 | 5 | 76.68 |
| 07/13/2026 16:27 | 117 | 76.68 |
| 07/13/2026 16:27 | 8 | 76.68 |
| 07/13/2026 16:27 | 12 | 76.68 |
| 07/13/2026 16:27 | 87 | 76.68 |
| 07/13/2026 16:27 | 30 | 76.68 |
| 07/13/2026 16:27 | 2 | 76.67 |
| 07/13/2026 16:27 | 17 | 76.67 |
| 07/13/2026 16:27 | 100 | 76.67 |
| 07/13/2026 16:27 | 10 | 76.66 |
| 07/13/2026 16:27 | 60 | 76.66 |
| 07/13/2026 16:27 | 48 | 76.66 |
| 07/13/2026 16:27 | 117 | 76.66 |
| 07/13/2026 16:27 | 28 | 76.66 |
| 07/13/2026 16:27 | 27 | 76.66 |
| 07/13/2026 16:27 | 32 | 76.67 |
| 07/13/2026 16:27 | 117 | 76.67 |
| 07/13/2026 16:26 | 23 | 76.68 |
| 07/13/2026 16:26 | 5 | 76.67 |
| 07/13/2026 16:26 | 24 | 76.67 |
| 07/13/2026 16:26 | 28 | 76.66 |
| 07/13/2026 16:26 | 19 | 76.65 |
| 07/13/2026 16:26 | 28 | 76.65 |
| 07/13/2026 16:26 | 73 | 76.65 |
| 07/13/2026 16:26 | 20 | 76.65 |
| 07/13/2026 16:26 | 9 | 76.65 |
| 07/13/2026 16:26 | 16 | 76.65 |
| 07/13/2026 16:26 | 67 | 76.65 |
| 07/13/2026 16:26 | 16 | 76.66 |
| 07/13/2026 16:26 | 6 | 76.66 |
| 07/13/2026 16:26 | 94 | 76.66 |
| 07/13/2026 16:26 | 8 | 76.66 |
| 07/13/2026 16:26 | 74 | 76.67 |
| 07/13/2026 16:26 | 18 | 76.67 |
| 07/13/2026 16:26 | 27 | 76.67 |
| 07/13/2026 16:26 | 13 | 76.67 |
| 07/13/2026 16:26 | 104 | 76.67 |
| 07/13/2026 16:26 | 56 | 76.66 |
| 07/13/2026 16:26 | 43 | 76.66 |
| 07/13/2026 16:26 | 30 | 76.66 |
| 07/13/2026 16:26 | 33 | 76.66 |
| 07/13/2026 16:26 | 9 | 76.66 |
| 07/13/2026 16:26 | 20 | 76.66 |
| 07/13/2026 16:25 | 4 | 76.65 |
| 07/13/2026 16:25 | 89 | 76.65 |
| 07/13/2026 16:25 | 202 | 76.65 |
| 07/13/2026 16:25 | 117 | 76.65 |
| 07/13/2026 16:25 | 7 | 76.64 |
| 07/13/2026 16:25 | 92 | 76.64 |
| 07/13/2026 16:25 | 24 | 76.64 |
| 07/13/2026 16:25 | 16 | 76.64 |
| 07/13/2026 16:25 | 24 | 76.64 |
| 07/13/2026 16:25 | 74 | 76.65 |
| 07/13/2026 16:25 | 46 | 76.65 |
| 07/13/2026 16:25 | 8 | 76.65 |
| 07/13/2026 16:25 | 17 | 76.65 |
| 07/13/2026 16:25 | 117 | 76.67 |
| 07/13/2026 16:25 | 117 | 76.67 |
| 07/13/2026 16:25 | 5 | 76.67 |
| 07/13/2026 16:25 | 77 | 76.68 |
| 07/13/2026 16:25 | 58 | 76.68 |
| 07/13/2026 16:25 | 14 | 76.69 |
| 07/13/2026 16:25 | 8 | 76.69 |
| 07/13/2026 16:25 | 117 | 76.69 |
| 07/13/2026 16:25 | 30 | 76.69 |
| 07/13/2026 16:25 | 58 | 76.69 |
| 07/13/2026 16:24 | 58 | 76.70 |
| 07/13/2026 16:24 | 64 | 76.70 |
| 07/13/2026 16:24 | 1 | 76.70 |
| 07/13/2026 16:24 | 19 | 76.70 |
| 07/13/2026 16:24 | 54 | 76.70 |
| 07/13/2026 16:24 | 71 | 76.70 |
| 07/13/2026 16:24 | 20 | 76.69 |
| 07/13/2026 16:24 | 73 | 76.69 |
| 07/13/2026 16:24 | 3 | 76.69 |
| 07/13/2026 16:24 | 102 | 76.69 |
| 07/13/2026 16:24 | 74 | 76.66 |
| 07/13/2026 16:24 | 158 | 76.66 |
| 07/13/2026 16:24 | 21 | 76.66 |
| 07/13/2026 16:24 | 39 | 76.66 |
| 07/13/2026 16:24 | 23 | 76.66 |
| 07/13/2026 16:24 | 26 | 76.66 |
| 07/13/2026 16:24 | 17 | 76.64 |
| 07/13/2026 16:23 | 114 | 76.64 |
| 07/13/2026 16:23 | 26 | 76.64 |
| 07/13/2026 16:23 | 29 | 76.65 |
| 07/13/2026 16:23 | 20 | 76.66 |
| 07/13/2026 16:23 | 11 | 76.66 |
| 07/13/2026 16:23 | 34 | 76.66 |
| 07/13/2026 16:23 | 2 | 76.67 |
| 07/13/2026 16:23 | 24 | 76.67 |
| 07/13/2026 16:23 | 35 | 76.67 |
| 07/13/2026 16:23 | 21 | 76.65 |
| 07/13/2026 16:23 | 46 | 76.65 |
| 07/13/2026 16:22 | 59 | 76.63 |
| 07/13/2026 16:22 | 58 | 76.63 |
| 07/13/2026 16:22 | 12 | 76.63 |
| 07/13/2026 16:22 | 117 | 76.60 |
| 07/13/2026 16:22 | 25 | 76.62 |
| 07/13/2026 16:22 | 22 | 76.62 |
| 07/13/2026 16:22 | 31 | 76.62 |
| 07/13/2026 16:22 | 38 | 76.63 |
| 07/13/2026 16:22 | 129 | 76.62 |
| 07/13/2026 16:22 | 49 | 76.62 |
| 07/13/2026 16:22 | 64 | 76.62 |
| 07/13/2026 16:22 | 3 | 76.62 |
| 07/13/2026 16:22 | 1 | 76.61 |
| 07/13/2026 16:22 | 25 | 76.61 |
| 07/13/2026 16:22 | 149 | 76.61 |
| 07/13/2026 16:22 | 15 | 76.60 |
| 07/13/2026 16:22 | 48 | 76.60 |
| 07/13/2026 16:22 | 43 | 76.60 |
| 07/13/2026 16:21 | 112 | 76.60 |
| 07/13/2026 16:21 | 104 | 76.60 |
| 07/13/2026 16:21 | 11 | 76.61 |
| 07/13/2026 16:21 | 28 | 76.61 |
| 07/13/2026 16:21 | 70 | 76.62 |
| 07/13/2026 16:21 | 14 | 76.62 |
| 07/13/2026 16:21 | 3 | 76.65 |
| 07/13/2026 16:21 | 21 | 76.64 |
| 07/13/2026 16:21 | 28 | 76.68 |
| 07/13/2026 16:21 | 146 | 76.68 |
| 07/13/2026 16:21 | 117 | 76.68 |
| 07/13/2026 16:21 | 117 | 76.69 |
| 07/13/2026 16:21 | 82 | 76.70 |
| 07/13/2026 16:21 | 29 | 76.70 |
| 07/13/2026 16:21 | 117 | 76.70 |
| 07/13/2026 16:21 | 6 | 76.71 |
| 07/13/2026 16:21 | 24 | 76.71 |
| 07/13/2026 16:21 | 14 | 76.72 |
| 07/13/2026 16:20 | 2 | 76.73 |
| 07/13/2026 16:20 | 102 | 76.73 |
| 07/13/2026 16:20 | 65 | 76.72 |
| 07/13/2026 16:20 | 18 | 76.74 |
| 07/13/2026 16:20 | 82 | 76.74 |
| 07/13/2026 16:20 | 65 | 76.74 |
| 07/13/2026 16:20 | 22 | 76.73 |
| 07/13/2026 16:20 | 9 | 76.72 |
| 07/13/2026 16:20 | 12 | 76.72 |
| 07/13/2026 16:20 | 20 | 76.71 |
| 07/13/2026 16:20 | 485 | 76.71 |
| 07/13/2026 16:20 | 67 | 76.71 |
| 07/13/2026 16:20 | 11 | 76.70 |
| 07/13/2026 16:20 | 7 | 76.68 |
| 07/13/2026 16:20 | 137 | 76.68 |
| 07/13/2026 16:20 | 14 | 76.69 |
| 07/13/2026 16:20 | 17 | 76.70 |
| 07/13/2026 16:20 | 14 | 76.70 |
| 07/13/2026 16:20 | 357 | 76.70 |
| 07/13/2026 16:20 | 98 | 76.72 |
| 07/13/2026 16:20 | 9 | 76.72 |
| 07/13/2026 16:20 | 14 | 76.72 |
| 07/13/2026 16:20 | 103 | 76.72 |
| 07/13/2026 16:20 | 104 | 76.73 |
| 07/13/2026 16:20 | 174 | 76.73 |
| 07/13/2026 16:20 | 211 | 76.73 |
| 07/13/2026 16:20 | 58 | 76.73 |
| 07/13/2026 16:20 | 67 | 76.74 |
| 07/13/2026 16:20 | 50 | 76.74 |
| 07/13/2026 16:20 | 109 | 76.74 |
| 07/13/2026 16:19 | 117 | 76.75 |
| 07/13/2026 16:19 | 69 | 76.75 |
| 07/13/2026 16:19 | 84 | 76.76 |
| 07/13/2026 16:19 | 25 | 76.77 |
| 07/13/2026 16:19 | 91 | 76.77 |
| 07/13/2026 16:19 | 3 | 76.78 |
| 07/13/2026 16:19 | 21 | 76.78 |
| 07/13/2026 16:19 | 50 | 76.78 |
| 07/13/2026 16:19 | 83 | 76.78 |
| 07/13/2026 16:19 | 117 | 76.78 |
| 07/13/2026 16:19 | 117 | 76.77 |
| 07/13/2026 16:19 | 144 | 76.77 |
| 07/13/2026 16:19 | 67 | 76.77 |
| 07/13/2026 16:19 | 24 | 76.77 |
| 07/13/2026 16:19 | 117 | 76.77 |
| 07/13/2026 16:19 | 83 | 76.76 |
| 07/13/2026 16:19 | 105 | 76.76 |
| 07/13/2026 16:19 | 54 | 76.76 |
| 07/13/2026 16:19 | 104 | 76.76 |
| 07/13/2026 16:19 | 146 | 76.76 |
| 07/13/2026 16:19 | 81 | 76.76 |
| 07/13/2026 16:19 | 117 | 76.76 |
| 07/13/2026 16:19 | 65 | 76.75 |
| 07/13/2026 16:19 | 22 | 76.75 |
| 07/13/2026 16:19 | 89 | 76.75 |
| 07/13/2026 16:19 | 117 | 76.75 |
| 07/13/2026 16:19 | 31 | 76.74 |
| 07/13/2026 16:19 | 65 | 76.74 |
| 07/13/2026 16:19 | 83 | 76.74 |
| 07/13/2026 16:19 | 80 | 76.74 |
| 07/13/2026 16:19 | 117 | 76.74 |
| 07/13/2026 16:19 | 40 | 76.73 |
| 07/13/2026 16:19 | 32 | 76.73 |
| 07/13/2026 16:19 | 12 | 76.73 |
| 07/13/2026 16:19 | 10 | 76.73 |
| 07/13/2026 16:19 | 80 | 76.72 |
| 07/13/2026 16:19 | 65 | 76.71 |
| 07/13/2026 16:19 | 117 | 76.71 |
| 07/13/2026 16:19 | 1 | 76.73 |
| 07/13/2026 16:19 | 73 | 76.73 |
| 07/13/2026 16:19 | 70 | 76.73 |
| 07/13/2026 16:19 | 6 | 76.73 |
| 07/13/2026 16:19 | 190 | 76.73 |
| 07/13/2026 16:19 | 41 | 76.73 |
| 07/13/2026 16:19 | 117 | 76.72 |
| 07/13/2026 16:19 | 78 | 76.72 |
| 07/13/2026 16:19 | 93 | 76.72 |
| 07/13/2026 16:18 | 117 | 76.71 |
| 07/13/2026 16:18 | 16 | 76.71 |
| 07/13/2026 16:18 | 5 | 76.72 |
| 07/13/2026 16:18 | 78 | 76.72 |
| 07/13/2026 16:18 | 146 | 76.72 |
| 07/13/2026 16:18 | 28 | 76.72 |
| 07/13/2026 16:18 | 117 | 76.72 |
| 07/13/2026 16:18 | 93 | 76.72 |
| 07/13/2026 16:18 | 157 | 76.72 |
| 07/13/2026 16:18 | 70 | 76.72 |
| 07/13/2026 16:18 | 65 | 76.71 |
| 07/13/2026 16:18 | 29 | 76.71 |
| 07/13/2026 16:18 | 7 | 76.71 |
| 07/13/2026 16:18 | 29 | 76.71 |
| 07/13/2026 16:18 | 65 | 76.71 |
| 07/13/2026 16:18 | 70 | 76.72 |
| 07/13/2026 16:18 | 118 | 76.74 |
| 07/13/2026 16:18 | 73 | 76.73 |
| 07/13/2026 16:18 | 61 | 76.74 |
| 07/13/2026 16:18 | 131 | 76.74 |
| 07/13/2026 16:18 | 12 | 76.74 |
| 07/13/2026 16:18 | 14 | 76.74 |
| 07/13/2026 16:18 | 29 | 76.74 |
| 07/13/2026 16:18 | 71 | 76.74 |
| 07/13/2026 16:18 | 80 | 76.74 |
| 07/13/2026 16:18 | 117 | 76.74 |
| 07/13/2026 16:18 | 2 | 76.74 |
| 07/13/2026 16:18 | 178 | 76.74 |
| 07/13/2026 16:18 | 48 | 76.74 |
| 07/13/2026 16:18 | 53 | 76.74 |
| 07/13/2026 16:18 | 456 | 76.73 |
| 07/13/2026 16:18 | 69 | 76.73 |
| 07/13/2026 16:18 | 50 | 76.74 |
| 07/13/2026 16:18 | 117 | 76.74 |
| 07/13/2026 16:18 | 139 | 76.77 |
| 07/13/2026 16:18 | 50 | 76.77 |
| 07/13/2026 16:18 | 14 | 76.77 |
| 07/13/2026 16:18 | 17 | 76.78 |
| 07/13/2026 16:18 | 100 | 76.78 |
| 07/13/2026 16:18 | 117 | 76.77 |
| 07/13/2026 16:18 | 69 | 76.77 |
| 07/13/2026 16:18 | 10 | 76.76 |
| 07/13/2026 16:18 | 7 | 76.76 |
| 07/13/2026 16:17 | 57 | 76.75 |
| 07/13/2026 16:17 | 114 | 76.75 |
| 07/13/2026 16:17 | 79 | 76.74 |
| 07/13/2026 16:17 | 12 | 76.73 |
| 07/13/2026 16:17 | 144 | 76.73 |
| 07/13/2026 16:17 | 29 | 76.73 |
| 07/13/2026 16:17 | 4 | 76.73 |
| 07/13/2026 16:17 | 88 | 76.73 |
| 07/13/2026 16:17 | 78 | 76.72 |
| 07/13/2026 16:17 | 6 | 76.72 |
| 07/13/2026 16:17 | 65 | 76.71 |
| 07/13/2026 16:17 | 20 | 76.71 |
| 07/13/2026 16:17 | 65 | 76.71 |
| 07/13/2026 16:17 | 51 | 76.73 |
| 07/13/2026 16:17 | 88 | 76.73 |
| 07/13/2026 16:17 | 31 | 76.72 |
| 07/13/2026 16:17 | 107 | 76.73 |
| 07/13/2026 16:17 | 12 | 76.73 |
| 07/13/2026 16:17 | 65 | 76.74 |
| 07/13/2026 16:17 | 63 | 76.74 |
| 07/13/2026 16:17 | 80 | 76.74 |
| 07/13/2026 16:17 | 88 | 76.73 |
| 07/13/2026 16:17 | 76 | 76.70 |
| 07/13/2026 16:17 | 114 | 76.70 |
| 07/13/2026 16:17 | 12 | 76.74 |
| 07/13/2026 16:17 | 80 | 76.74 |
| 07/13/2026 16:17 | 26 | 76.75 |
| 07/13/2026 16:17 | 14 | 76.75 |
| 07/13/2026 16:17 | 100 | 76.75 |
| 07/13/2026 16:17 | 89 | 76.75 |
| 07/13/2026 16:17 | 79 | 76.76 |
| 07/13/2026 16:17 | 35 | 76.77 |
| 07/13/2026 16:17 | 50 | 76.77 |
| 07/13/2026 16:17 | 602 | 76.78 |
| 07/13/2026 16:17 | 50 | 76.80 |
| 07/13/2026 16:17 | 56 | 76.80 |
| 07/13/2026 16:17 | 100 | 76.80 |
| 07/13/2026 16:17 | 22 | 76.80 |
| 07/13/2026 16:17 | 144 | 76.80 |
| 07/13/2026 16:17 | 65 | 76.80 |
| 07/13/2026 16:17 | 85 | 76.80 |
| 07/13/2026 16:17 | 85 | 76.80 |
| 07/13/2026 16:17 | 77 | 76.81 |
| 07/13/2026 16:17 | 495 | 76.81 |
| 07/13/2026 16:17 | 26 | 76.82 |
| 07/13/2026 16:17 | 87 | 76.82 |
| 07/13/2026 16:17 | 42 | 76.83 |
| 07/13/2026 16:17 | 27 | 76.83 |
| 07/13/2026 16:17 | 65 | 76.84 |
| 07/13/2026 16:17 | 226 | 76.84 |
| 07/13/2026 16:17 | 48 | 76.84 |
| 07/13/2026 16:17 | 53 | 76.79 |
| 07/13/2026 16:17 | 75 | 76.79 |
| 07/13/2026 16:17 | 14 | 76.80 |
| 07/13/2026 16:17 | 169 | 76.80 |
| 07/13/2026 16:17 | 50 | 76.80 |
| 07/13/2026 16:16 | 72 | 76.80 |
| 07/13/2026 16:16 | 117 | 76.80 |
| 07/13/2026 16:16 | 49 | 76.79 |
| 07/13/2026 16:16 | 65 | 76.78 |
| 07/13/2026 16:16 | 138 | 76.76 |
| 07/13/2026 16:16 | 49 | 76.77 |
| 07/13/2026 16:16 | 76 | 76.77 |
| 07/13/2026 16:16 | 21 | 76.77 |
| 07/13/2026 16:16 | 89 | 76.75 |
| 07/13/2026 16:16 | 48 | 76.78 |
| 07/13/2026 16:16 | 83 | 76.78 |
| 07/13/2026 16:16 | 11 | 76.79 |
| 07/13/2026 16:16 | 91 | 76.77 |
| 07/13/2026 16:16 | 81 | 76.76 |
| 07/13/2026 16:16 | 22 | 76.79 |
| 07/13/2026 16:16 | 381 | 76.79 |
| 07/13/2026 16:16 | 75 | 76.79 |
| 07/13/2026 16:16 | 25 | 76.79 |
| 07/13/2026 16:16 | 50 | 76.78 |
| 07/13/2026 16:16 | 83 | 76.78 |
| 07/13/2026 16:16 | 91 | 76.77 |
| 07/13/2026 16:16 | 70 | 76.76 |
| 07/13/2026 16:16 | 11 | 76.76 |
| 07/13/2026 16:16 | 91 | 76.77 |
| 07/13/2026 16:16 | 83 | 76.77 |
| 07/13/2026 16:16 | 8 | 76.77 |
| 07/13/2026 16:16 | 50 | 76.77 |
| 07/13/2026 16:16 | 48 | 76.77 |
| 07/13/2026 16:16 | 91 | 76.77 |
| 07/13/2026 16:16 | 81 | 76.76 |
| 07/13/2026 16:16 | 91 | 76.77 |
| 07/13/2026 16:16 | 81 | 76.76 |
| 07/13/2026 16:16 | 102 | 76.76 |
| 07/13/2026 16:16 | 51 | 76.77 |
| 07/13/2026 16:16 | 53 | 76.77 |
| 07/13/2026 16:16 | 18 | 76.77 |
| 07/13/2026 16:16 | 7 | 76.77 |
| 07/13/2026 16:16 | 91 | 76.77 |
| 07/13/2026 16:16 | 80 | 76.76 |
| 07/13/2026 16:16 | 52 | 76.76 |
| 07/13/2026 16:16 | 81 | 76.76 |
| 07/13/2026 16:16 | 52 | 76.75 |
| 07/13/2026 16:16 | 89 | 76.75 |
| 07/13/2026 16:16 | 89 | 76.75 |
| 07/13/2026 16:16 | 6 | 76.75 |
| 07/13/2026 16:16 | 100 | 76.75 |
| 07/13/2026 16:16 | 11 | 76.76 |
| 07/13/2026 16:16 | 89 | 76.76 |
| 07/13/2026 16:16 | 57 | 76.76 |
| 07/13/2026 16:16 | 81 | 76.76 |
| 07/13/2026 16:16 | 89 | 76.75 |
| 07/13/2026 16:16 | 52 | 76.73 |
| 07/13/2026 16:16 | 88 | 76.73 |
| 07/13/2026 16:16 | 130 | 76.74 |
| 07/13/2026 16:16 | 8 | 76.76 |
| 07/13/2026 16:16 | 81 | 76.76 |
| 07/13/2026 16:16 | 89 | 76.75 |
| 07/13/2026 16:16 | 100 | 76.76 |
| 07/13/2026 16:16 | 3 | 76.78 |
| 07/13/2026 16:16 | 5 | 76.77 |
| 07/13/2026 16:16 | 386 | 76.77 |
| 07/13/2026 16:16 | 148 | 76.77 |
| 07/13/2026 16:16 | 91 | 76.77 |
| 07/13/2026 16:16 | 51 | 76.76 |
| 07/13/2026 16:16 | 10 | 76.76 |
| 07/13/2026 16:16 | 10 | 76.76 |
| 07/13/2026 16:16 | 10 | 76.76 |
| 07/13/2026 16:16 | 60 | 76.75 |
| 07/13/2026 16:16 | 46 | 76.76 |
| 07/13/2026 16:16 | 135 | 76.76 |
| 07/13/2026 16:16 | 104 | 76.76 |
| 07/13/2026 16:16 | 53 | 76.76 |
| 07/13/2026 16:16 | 81 | 76.76 |
| 07/13/2026 16:16 | 144 | 76.75 |
| 07/13/2026 16:16 | 59 | 76.75 |
| 07/13/2026 16:16 | 59 | 76.75 |
| 07/13/2026 16:16 | 5 | 76.75 |
| 07/13/2026 16:16 | 5 | 76.75 |
| 07/13/2026 16:16 | 10 | 76.75 |
| 07/13/2026 16:16 | 5 | 76.75 |
| 07/13/2026 16:16 | 5 | 76.75 |
| 07/13/2026 16:16 | 112 | 76.76 |
| 07/13/2026 16:16 | 91 | 76.77 |
| 07/13/2026 16:16 | 6 | 76.74 |
| 07/13/2026 16:16 | 52 | 76.74 |
| 07/13/2026 16:16 | 68 | 76.75 |
| 07/13/2026 16:16 | 43 | 76.79 |
| 07/13/2026 16:16 | 4 | 76.79 |
| 07/13/2026 16:16 | 55 | 76.79 |
| 07/13/2026 16:16 | 75 | 76.79 |
| 07/13/2026 16:16 | 49 | 76.79 |
| 07/13/2026 16:16 | 55 | 76.78 |
| 07/13/2026 16:16 | 83 | 76.78 |
| 07/13/2026 16:16 | 25 | 76.79 |
| 07/13/2026 16:16 | 75 | 76.79 |
| 07/13/2026 16:16 | 8 | 76.78 |
| 07/13/2026 16:16 | 4 | 76.77 |
| 07/13/2026 16:16 | 91 | 76.77 |
| 07/13/2026 16:16 | 22 | 76.79 |
| 07/13/2026 16:16 | 53 | 76.79 |
| 07/13/2026 16:16 | 15 | 76.78 |
| 07/13/2026 16:16 | 90 | 76.78 |
| 07/13/2026 16:16 | 40 | 76.80 |
| 07/13/2026 16:16 | 4 | 76.80 |
| 07/13/2026 16:16 | 52 | 76.79 |
| 07/13/2026 16:16 | 75 | 76.79 |
| 07/13/2026 16:16 | 5 | 76.79 |
| 07/13/2026 16:16 | 28 | 76.76 |
| 07/13/2026 16:16 | 4 | 76.78 |
| 07/13/2026 16:16 | 143 | 76.78 |
| 07/13/2026 16:16 | 86 | 76.80 |
| 07/13/2026 16:16 | 69 | 76.81 |
| 07/13/2026 16:16 | 117 | 76.82 |
| 07/13/2026 16:16 | 48 | 76.82 |
| 07/13/2026 16:16 | 4 | 76.82 |
| 07/13/2026 16:16 | 22 | 76.82 |
| 07/13/2026 16:16 | 8 | 76.82 |
| 07/13/2026 16:16 | 18 | 76.81 |
| 07/13/2026 16:16 | 5 | 76.82 |
| 07/13/2026 16:16 | 5 | 76.82 |
| 07/13/2026 16:16 | 11 | 76.82 |
| 07/13/2026 16:16 | 5 | 76.82 |
| 07/13/2026 16:16 | 1 | 76.82 |
| 07/13/2026 16:16 | 4 | 76.82 |
| 07/13/2026 16:16 | 9 | 76.81 |
| 07/13/2026 16:16 | 5 | 76.81 |
| 07/13/2026 16:16 | 43 | 76.77 |
| 07/13/2026 16:16 | 124 | 76.77 |
| 07/13/2026 16:16 | 4 | 76.83 |
| 07/13/2026 16:16 | 87 | 76.82 |
| 07/13/2026 16:16 | 57 | 76.82 |
| 07/13/2026 16:16 | 48 | 76.82 |
| 07/13/2026 16:16 | 76 | 76.82 |
| 07/13/2026 16:16 | 48 | 76.82 |
| 07/13/2026 16:16 | 75 | 76.81 |
| 07/13/2026 16:16 | 6 | 76.81 |
| 07/13/2026 16:16 | 45 | 76.81 |
| 07/13/2026 16:16 | 71 | 76.81 |
| 07/13/2026 16:16 | 1 | 76.81 |
| 07/13/2026 16:16 | 5 | 76.80 |
| 07/13/2026 16:16 | 10 | 76.77 |
| 07/13/2026 16:16 | 108 | 76.80 |
| 07/13/2026 16:16 | 5 | 76.80 |
| 07/13/2026 16:16 | 75 | 76.80 |
| 07/13/2026 16:16 | 5 | 76.80 |
| 07/13/2026 16:16 | 85 | 76.80 |
| 07/13/2026 16:16 | 117 | 76.80 |
| 07/13/2026 16:16 | 127 | 76.80 |
| 07/13/2026 16:16 | 50 | 76.82 |
| 07/13/2026 16:16 | 19 | 76.82 |
| 07/13/2026 16:16 | 11 | 76.82 |
| 07/13/2026 16:16 | 83 | 76.81 |
| 07/13/2026 16:16 | 26 | 76.82 |
| 07/13/2026 16:16 | 102 | 76.82 |
| 07/13/2026 16:16 | 77 | 76.81 |
| 07/13/2026 16:16 | 77 | 76.81 |
| 07/13/2026 16:16 | 77 | 76.81 |
| 07/13/2026 16:16 | 76 | 76.81 |
| 07/13/2026 16:16 | 115 | 76.81 |
| 07/13/2026 16:16 | 87 | 76.82 |
| 07/13/2026 16:16 | 112 | 76.82 |
| 07/13/2026 16:16 | 15 | 76.83 |
| 07/13/2026 16:16 | 19 | 76.85 |
| 07/13/2026 16:16 | 1 | 76.85 |
| 07/13/2026 16:16 | 476 | 76.85 |
| 07/13/2026 16:16 | 65 | 76.85 |
| 07/13/2026 16:16 | 81 | 76.85 |
| 07/13/2026 16:16 | 81 | 76.85 |
| 07/13/2026 16:16 | 81 | 76.85 |
| 07/13/2026 16:16 | 81 | 76.85 |
| 07/13/2026 16:16 | 40 | 76.85 |
| 07/13/2026 16:16 | 81 | 76.85 |
| 07/13/2026 16:16 | 78 | 76.85 |
| 07/13/2026 16:16 | 45 | 76.85 |
| 07/13/2026 16:16 | 117 | 76.85 |
| 07/13/2026 16:16 | 75 | 76.84 |
| 07/13/2026 16:16 | 134 | 76.84 |
| 07/13/2026 16:16 | 75 | 76.83 |
| 07/13/2026 16:16 | 53 | 76.82 |
| 07/13/2026 16:16 | 76 | 76.83 |
| 07/13/2026 16:16 | 28 | 76.83 |
| 07/13/2026 16:16 | 49 | 76.83 |
| 07/13/2026 16:16 | 28 | 76.83 |
| 07/13/2026 16:16 | 118 | 76.82 |
| 07/13/2026 16:16 | 69 | 76.84 |
| 07/13/2026 16:16 | 134 | 76.84 |
| 07/13/2026 16:16 | 49 | 76.84 |
| 07/13/2026 16:16 | 47 | 76.84 |
| 07/13/2026 16:16 | 72 | 76.84 |
| 07/13/2026 16:16 | 5 | 76.84 |
| 07/13/2026 16:16 | 286 | 76.82 |
| 07/13/2026 16:16 | 117 | 76.82 |
| 07/13/2026 16:16 | 117 | 76.83 |
| 07/13/2026 16:16 | 38 | 76.84 |
| 07/13/2026 16:16 | 134 | 76.84 |
| 07/13/2026 16:16 | 5 | 76.84 |
| 07/13/2026 16:16 | 117 | 76.82 |
| 07/13/2026 16:16 | 85 | 76.82 |
| 07/13/2026 16:16 | 112 | 76.82 |
| 07/13/2026 16:16 | 17 | 76.82 |
| 07/13/2026 16:16 | 139 | 76.82 |
| 07/13/2026 16:16 | 30 | 76.83 |
| 07/13/2026 16:16 | 44 | 76.83 |
| 07/13/2026 16:16 | 117 | 76.83 |
| 07/13/2026 16:16 | 77 | 76.83 |
| 07/13/2026 16:16 | 118 | 76.83 |
| 07/13/2026 16:16 | 175 | 76.84 |
| 07/13/2026 16:16 | 111 | 76.84 |
| 07/13/2026 16:16 | 117 | 76.84 |
| 07/13/2026 16:16 | 74 | 76.84 |
| 07/13/2026 16:16 | 65 | 76.84 |
| 07/13/2026 16:16 | 117 | 76.84 |
| 07/13/2026 16:16 | 87 | 76.84 |
| 07/13/2026 16:16 | 30 | 76.84 |
| 07/13/2026 16:16 | 100 | 76.85 |
| 07/13/2026 16:16 | 102 | 76.84 |
| 07/13/2026 16:16 | 15 | 76.85 |
| 07/13/2026 16:16 | 102 | 76.85 |
| 07/13/2026 16:16 | 65 | 76.85 |
| 07/13/2026 16:16 | 32 | 76.85 |
| 07/13/2026 16:16 | 66 | 76.86 |
| 07/13/2026 16:16 | 69 | 76.86 |
| 07/13/2026 16:16 | 76 | 76.86 |
| 07/13/2026 16:16 | 41 | 76.86 |
| 07/13/2026 16:16 | 39 | 76.86 |
| 07/13/2026 16:16 | 41 | 76.86 |
| 07/13/2026 16:16 | 5 | 76.86 |
| 07/13/2026 16:16 | 295 | 76.86 |
| 07/13/2026 16:16 | 39 | 76.86 |
| 07/13/2026 16:16 | 11 | 76.86 |
| 07/13/2026 16:16 | 27 | 76.86 |
| 07/13/2026 16:16 | 9 | 76.86 |
| 07/13/2026 16:16 | 49 | 76.86 |
| 07/13/2026 16:16 | 13 | 76.86 |
| 07/13/2026 16:16 | 20 | 76.86 |
| 07/13/2026 16:16 | 8 | 76.84 |
| 07/13/2026 16:16 | 120 | 76.85 |
| 07/13/2026 16:16 | 135 | 76.85 |
| 07/13/2026 16:16 | 117 | 76.86 |
| 07/13/2026 16:16 | 117 | 76.87 |
| 07/13/2026 16:16 | 117 | 76.87 |
| 07/13/2026 16:16 | 219 | 76.88 |
| 07/13/2026 16:16 | 44 | 76.88 |
| 07/13/2026 16:16 | 5 | 76.88 |
| 07/13/2026 16:16 | 82 | 76.87 |
| 07/13/2026 16:16 | 35 | 76.87 |
| 07/13/2026 16:16 | 35 | 76.87 |
| 07/13/2026 16:16 | 58 | 76.87 |
| 07/13/2026 16:16 | 18 | 76.86 |
| 07/13/2026 16:16 | 117 | 76.86 |
| 07/13/2026 16:16 | 30 | 76.86 |
| 07/13/2026 16:16 | 30 | 76.86 |
| 07/13/2026 16:16 | 32 | 76.86 |
| 07/13/2026 16:16 | 46 | 76.86 |
| 07/13/2026 16:16 | 135 | 76.86 |
| 07/13/2026 16:16 | 58 | 76.87 |
| 07/13/2026 16:16 | 123 | 76.87 |
| 07/13/2026 16:16 | 137 | 76.88 |
| 07/13/2026 16:16 | 36 | 76.88 |
| 07/13/2026 16:16 | 6 | 76.88 |
| 07/13/2026 16:16 | 117 | 76.87 |
| 07/13/2026 16:16 | 123 | 76.87 |
| 07/13/2026 16:16 | 20 | 76.88 |
| 07/13/2026 16:16 | 117 | 76.88 |
| 07/13/2026 16:16 | 117 | 76.88 |
| 07/13/2026 16:16 | 13 | 76.87 |
| 07/13/2026 16:16 | 117 | 76.87 |
| 07/13/2026 16:16 | 87 | 76.87 |
| 07/13/2026 16:16 | 14 | 76.87 |
| 07/13/2026 16:16 | 137 | 76.88 |
| 07/13/2026 16:16 | 44 | 76.88 |
| 07/13/2026 16:16 | 73 | 76.88 |
| 07/13/2026 16:16 | 117 | 76.88 |
| 07/13/2026 16:16 | 22 | 76.87 |
| 07/13/2026 16:16 | 20 | 76.88 |
| 07/13/2026 16:16 | 81 | 76.88 |
| 07/13/2026 16:16 | 16 | 76.88 |
| 07/13/2026 16:16 | 137 | 76.88 |
| 07/13/2026 16:16 | 6 | 76.88 |
| 07/13/2026 16:16 | 65 | 76.88 |
| 07/13/2026 16:16 | 30 | 76.88 |
| 07/13/2026 16:16 | 108 | 76.87 |
| 07/13/2026 16:16 | 123 | 76.87 |
| 07/13/2026 16:16 | 49 | 76.88 |
| 07/13/2026 16:16 | 123 | 76.87 |
| 07/13/2026 16:16 | 68 | 76.88 |
| 07/13/2026 16:16 | 137 | 76.88 |
| 07/13/2026 16:16 | 137 | 76.88 |
| 07/13/2026 16:16 | 117 | 76.88 |
| 07/13/2026 16:16 | 81 | 76.88 |
| 07/13/2026 16:16 | 36 | 76.89 |
| 07/13/2026 16:16 | 36 | 76.88 |
| 07/13/2026 16:16 | 44 | 76.89 |
| 07/13/2026 16:16 | 44 | 76.89 |
| 07/13/2026 16:16 | 104 | 76.88 |
| 07/13/2026 16:16 | 117 | 76.88 |
| 07/13/2026 16:16 | 137 | 76.88 |
| 07/13/2026 16:16 | 142 | 76.88 |
| 07/13/2026 16:16 | 72 | 76.89 |
| 07/13/2026 16:16 | 83 | 76.89 |
| 07/13/2026 16:16 | 81 | 76.89 |
| 07/13/2026 16:16 | 65 | 76.89 |
| 07/13/2026 16:16 | 117 | 76.92 |
| 07/13/2026 16:16 | 94 | 76.91 |
| 07/13/2026 16:16 | 10 | 76.91 |
| 07/13/2026 16:16 | 43 | 76.91 |
| 07/13/2026 16:16 | 74 | 76.91 |
| 07/13/2026 16:16 | 27 | 76.92 |
| 07/13/2026 16:16 | 58 | 76.92 |
| 07/13/2026 16:16 | 200 | 76.93 |
| 07/13/2026 16:16 | 105 | 76.93 |
| 07/13/2026 16:15 | 117 | 76.94 |
| 07/13/2026 16:15 | 14 | 76.95 |
| 07/13/2026 16:15 | 2 | 76.95 |
| 07/13/2026 16:15 | 117 | 76.95 |
| 07/13/2026 16:15 | 8 | 76.94 |
| 07/13/2026 16:15 | 117 | 76.94 |
| 07/13/2026 16:15 | 20 | 76.94 |
| 07/13/2026 16:15 | 16 | 76.95 |
| 07/13/2026 16:15 | 114 | 76.95 |
| 07/13/2026 16:15 | 1 | 76.96 |
| 07/13/2026 16:14 | 117 | 76.95 |
| 07/13/2026 16:14 | 24 | 76.96 |
| 07/13/2026 16:14 | 117 | 76.96 |
| 07/13/2026 16:14 | 1 | 76.96 |
| 07/13/2026 16:14 | 66 | 76.95 |
| 07/13/2026 16:14 | 31 | 76.93 |
| 07/13/2026 16:14 | 5 | 76.93 |
| 07/13/2026 16:14 | 10 | 76.93 |
| 07/13/2026 16:14 | 60 | 76.93 |
| 07/13/2026 16:14 | 31 | 76.93 |
| 07/13/2026 16:14 | 29 | 76.93 |
| 07/13/2026 16:14 | 12 | 76.94 |
| 07/13/2026 16:14 | 14 | 76.94 |
| 07/13/2026 16:14 | 117 | 76.93 |
| 07/13/2026 16:14 | 25 | 76.94 |
| 07/13/2026 16:14 | 19 | 76.95 |
| 07/13/2026 16:14 | 14 | 76.95 |
| 07/13/2026 16:14 | 66 | 76.95 |
| 07/13/2026 16:14 | 33 | 76.96 |
| 07/13/2026 16:14 | 14 | 76.97 |
| 07/13/2026 16:13 | 29 | 76.98 |
| 07/13/2026 16:13 | 21 | 76.98 |
| 07/13/2026 16:13 | 65 | 76.99 |
| 07/13/2026 16:13 | 2 | 76.99 |
| 07/13/2026 16:13 | 23 | 76.98 |
| 07/13/2026 16:13 | 6 | 76.98 |
| 07/13/2026 16:13 | 117 | 76.97 |
| 07/13/2026 16:13 | 35 | 76.97 |
| 07/13/2026 16:13 | 111 | 76.97 |
| 07/13/2026 16:13 | 130 | 76.98 |
| 07/13/2026 16:13 | 117 | 76.99 |
| 07/13/2026 16:13 | 8 | 76.99 |
| 07/13/2026 16:12 | 117 | 76.99 |
| 07/13/2026 16:12 | 35 | 76.99 |
| 07/13/2026 16:12 | 29 | 77.00 |
| 07/13/2026 16:12 | 72 | 77.00 |
| 07/13/2026 16:12 | 50 | 76.97 |
| 07/13/2026 16:12 | 88 | 76.97 |
| 07/13/2026 16:12 | 118 | 76.97 |
| 07/13/2026 16:12 | 28 | 76.97 |
| 07/13/2026 16:12 | 20 | 76.97 |
| 07/13/2026 16:12 | 249 | 76.97 |
| 07/13/2026 16:12 | 228 | 76.96 |
| 07/13/2026 16:12 | 117 | 76.96 |
| 07/13/2026 16:11 | 102 | 76.96 |
| 07/13/2026 16:11 | 117 | 76.96 |
| 07/13/2026 16:11 | 220 | 76.98 |
| 07/13/2026 16:11 | 1 | 76.99 |
| 07/13/2026 16:11 | 16 | 76.99 |
| 07/13/2026 16:11 | 30 | 76.99 |
| 07/13/2026 16:11 | 34 | 76.99 |
| 07/13/2026 16:11 | 11 | 76.99 |
| 07/13/2026 16:11 | 117 | 76.97 |
| 07/13/2026 16:11 | 53 | 76.97 |
| 07/13/2026 16:11 | 117 | 76.96 |
| 07/13/2026 16:11 | 72 | 76.94 |
| 07/13/2026 16:11 | 117 | 76.94 |
| 07/13/2026 16:11 | 117 | 76.95 |
| 07/13/2026 16:11 | 34 | 76.96 |
| 07/13/2026 16:11 | 52 | 76.96 |
| 07/13/2026 16:11 | 65 | 76.96 |
| 07/13/2026 16:11 | 117 | 76.96 |
| 07/13/2026 16:11 | 122 | 76.96 |
| 07/13/2026 16:11 | 117 | 76.96 |
| 07/13/2026 16:11 | 45 | 76.96 |
| 07/13/2026 16:11 | 3 | 76.94 |
| 07/13/2026 16:11 | 54 | 76.93 |
| 07/13/2026 16:11 | 103 | 76.93 |
| 07/13/2026 16:11 | 43 | 76.93 |
| 07/13/2026 16:11 | 30 | 76.93 |
| 07/13/2026 16:11 | 86 | 76.93 |
| 07/13/2026 16:11 | 131 | 76.93 |
| 07/13/2026 16:11 | 136 | 76.93 |
| 07/13/2026 16:11 | 117 | 76.93 |
| 07/13/2026 16:11 | 22 | 76.92 |
| 07/13/2026 16:11 | 117 | 76.92 |
| 07/13/2026 16:11 | 3 | 76.92 |
| 07/13/2026 16:11 | 58 | 76.92 |
| 07/13/2026 16:11 | 16 | 76.90 |
| 07/13/2026 16:11 | 18 | 76.90 |
| 07/13/2026 16:11 | 16 | 76.90 |
| 07/13/2026 16:11 | 117 | 76.91 |
| 07/13/2026 16:11 | 31 | 76.91 |
| 07/13/2026 16:11 | 48 | 76.91 |
| 07/13/2026 16:11 | 68 | 76.91 |
| 07/13/2026 16:11 | 4 | 76.91 |
| 07/13/2026 16:11 | 117 | 76.89 |
| 07/13/2026 16:11 | 19 | 76.89 |
| 07/13/2026 16:11 | 117 | 76.89 |
| 07/13/2026 16:11 | 2 | 76.89 |
| 07/13/2026 16:11 | 12 | 76.89 |
| 07/13/2026 16:11 | 117 | 76.91 |
| 07/13/2026 16:11 | 117 | 76.92 |
| 07/13/2026 16:11 | 48 | 76.92 |
| 07/13/2026 16:11 | 131 | 76.93 |
| 07/13/2026 16:11 | 139 | 76.93 |
| 07/13/2026 16:11 | 117 | 76.93 |
| 07/13/2026 16:11 | 18 | 76.94 |
| 07/13/2026 16:11 | 138 | 76.94 |
| 07/13/2026 16:11 | 129 | 76.94 |
| 07/13/2026 16:11 | 53 | 76.95 |
| 07/13/2026 16:10 | 21 | 76.94 |
| 07/13/2026 16:10 | 21 | 76.95 |
| 07/13/2026 16:10 | 50 | 76.95 |
| 07/13/2026 16:10 | 50 | 76.95 |
| 07/13/2026 16:10 | 50 | 76.95 |
| 07/13/2026 16:10 | 85 | 76.96 |
| 07/13/2026 16:10 | 9 | 76.96 |
| 07/13/2026 16:10 | 26 | 76.97 |
| 07/13/2026 16:10 | 136 | 76.97 |
| 07/13/2026 16:10 | 103 | 76.97 |
| 07/13/2026 16:10 | 130 | 76.97 |
| 07/13/2026 16:10 | 29 | 76.98 |
| 07/13/2026 16:10 | 5 | 76.98 |
| 07/13/2026 16:10 | 1 | 76.98 |
| 07/13/2026 16:10 | 5 | 76.98 |
| 07/13/2026 16:10 | 14 | 76.98 |
| 07/13/2026 16:10 | 89 | 76.98 |
| 07/13/2026 16:10 | 21 | 76.98 |
| 07/13/2026 16:10 | 8 | 76.98 |
| 07/13/2026 16:10 | 14 | 76.98 |
| 07/13/2026 16:10 | 70 | 76.98 |
| 07/13/2026 16:10 | 33 | 76.98 |
| 07/13/2026 16:10 | 117 | 76.98 |
| 07/13/2026 16:10 | 25 | 76.98 |
| 07/13/2026 16:10 | 57 | 76.97 |
| 07/13/2026 16:09 | 117 | 76.95 |
| 07/13/2026 16:09 | 117 | 76.95 |
| 07/13/2026 16:09 | 117 | 76.95 |
| 07/13/2026 16:09 | 102 | 76.94 |
| 07/13/2026 16:09 | 17 | 76.94 |
| 07/13/2026 16:09 | 128 | 76.94 |
| 07/13/2026 16:09 | 117 | 76.94 |
| 07/13/2026 16:09 | 3 | 76.96 |
| 07/13/2026 16:09 | 1 | 76.95 |
| 07/13/2026 16:09 | 117 | 76.95 |
| 07/13/2026 16:08 | 29 | 76.93 |
| 07/13/2026 16:08 | 117 | 76.93 |
| 07/13/2026 16:08 | 131 | 76.93 |
| 07/13/2026 16:08 | 117 | 76.93 |
| 07/13/2026 16:08 | 14 | 76.94 |
| 07/13/2026 16:08 | 6 | 76.94 |
| 07/13/2026 16:08 | 101 | 76.94 |
| 07/13/2026 16:08 | 117 | 76.94 |
| 07/13/2026 16:08 | 27 | 76.94 |
| 07/13/2026 16:08 | 90 | 76.95 |
| 07/13/2026 16:08 | 117 | 76.95 |
| 07/13/2026 16:08 | 5 | 76.94 |
| 07/13/2026 16:08 | 117 | 76.94 |
| 07/13/2026 16:08 | 68 | 76.93 |
| 07/13/2026 16:08 | 60 | 76.93 |
| 07/13/2026 16:08 | 35 | 76.93 |
| 07/13/2026 16:08 | 22 | 76.93 |
| 07/13/2026 16:08 | 1 | 76.93 |
| 07/13/2026 16:08 | 24 | 76.93 |
| 07/13/2026 16:08 | 117 | 76.94 |
| 07/13/2026 16:08 | 31 | 76.94 |
| 07/13/2026 16:08 | 86 | 76.94 |
| 07/13/2026 16:08 | 117 | 76.95 |
| 07/13/2026 16:08 | 34 | 76.94 |
| 07/13/2026 16:08 | 117 | 76.94 |
| 07/13/2026 16:08 | 29 | 76.95 |
| 07/13/2026 16:08 | 134 | 76.95 |
| 07/13/2026 16:08 | 117 | 76.94 |
| 07/13/2026 16:08 | 111 | 76.94 |
| 07/13/2026 16:08 | 117 | 76.95 |
| 07/13/2026 16:08 | 80 | 76.95 |
| 07/13/2026 16:08 | 117 | 76.95 |
| 07/13/2026 16:08 | 134 | 76.95 |
| 07/13/2026 16:08 | 117 | 76.95 |
| 07/13/2026 16:08 | 60 | 76.93 |
| 07/13/2026 16:08 | 131 | 76.93 |
| 07/13/2026 16:08 | 25 | 76.93 |
| 07/13/2026 16:08 | 117 | 76.93 |
| 07/13/2026 16:08 | 88 | 76.93 |
| 07/13/2026 16:08 | 144 | 76.93 |
| 07/13/2026 16:08 | 4 | 76.94 |
| 07/13/2026 16:08 | 45 | 76.94 |
| 07/13/2026 16:08 | 117 | 76.94 |
| 07/13/2026 16:08 | 104 | 76.95 |
| 07/13/2026 16:08 | 90 | 76.96 |
| 07/13/2026 16:08 | 117 | 76.96 |
| 07/13/2026 16:08 | 89 | 76.96 |
| 07/13/2026 16:08 | 33 | 76.96 |
| 07/13/2026 16:08 | 117 | 76.96 |
| 07/13/2026 16:08 | 117 | 76.95 |
| 07/13/2026 16:08 | 1 | 76.94 |
| 07/13/2026 16:08 | 34 | 76.95 |
| 07/13/2026 16:08 | 35 | 76.95 |
| 07/13/2026 16:08 | 35 | 76.95 |
| 07/13/2026 16:08 | 13 | 76.95 |
| 07/13/2026 16:08 | 27 | 76.95 |
| 07/13/2026 16:08 | 29 | 76.96 |
| 07/13/2026 16:08 | 77 | 76.97 |
| 07/13/2026 16:08 | 40 | 76.97 |
| 07/13/2026 16:08 | 21 | 76.96 |
| 07/13/2026 16:08 | 134 | 76.96 |
| 07/13/2026 16:08 | 117 | 76.96 |
| 07/13/2026 16:08 | 147 | 76.96 |
| 07/13/2026 16:08 | 81 | 76.96 |
| 07/13/2026 16:08 | 22 | 76.96 |
| 07/13/2026 16:08 | 19 | 76.96 |
| 07/13/2026 16:08 | 82 | 76.97 |
| 07/13/2026 16:08 | 35 | 76.97 |
| 07/13/2026 16:08 | 35 | 76.97 |
| 07/13/2026 16:08 | 19 | 76.99 |
| 07/13/2026 16:07 | 102 | 77.00 |
| 07/13/2026 16:07 | 30 | 76.99 |
| 07/13/2026 16:07 | 117 | 76.99 |
| 07/13/2026 16:07 | 117 | 76.99 |
| 07/13/2026 16:07 | 117 | 77.00 |
| 07/13/2026 16:07 | 11 | 77.00 |
| 07/13/2026 16:07 | 5 | 77.00 |
| 07/13/2026 16:07 | 6 | 77.00 |
| 07/13/2026 16:07 | 127 | 77.00 |
| 07/13/2026 16:07 | 100 | 77.00 |
| 07/13/2026 16:07 | 75 | 77.00 |
| 07/13/2026 16:07 | 117 | 77.00 |
| 07/13/2026 16:07 | 65 | 77.01 |
| 07/13/2026 16:07 | 2 | 77.01 |
| 07/13/2026 16:07 | 38 | 77.01 |
| 07/13/2026 16:07 | 5 | 77.01 |
| 07/13/2026 16:07 | 5 | 77.02 |
| 07/13/2026 16:07 | 14 | 77.04 |
| 07/13/2026 16:07 | 117 | 77.04 |
| 07/13/2026 16:07 | 21 | 77.03 |
| 07/13/2026 16:07 | 96 | 77.03 |
| 07/13/2026 16:06 | 16 | 77.05 |
| 07/13/2026 16:06 | 100 | 77.06 |
| 07/13/2026 16:06 | 18 | 77.06 |
| 07/13/2026 16:06 | 10 | 77.08 |
| 07/13/2026 16:06 | 117 | 77.08 |
| 07/13/2026 16:06 | 6 | 77.06 |
| 07/13/2026 16:06 | 70 | 77.06 |
| 07/13/2026 16:06 | 69 | 77.06 |
| 07/13/2026 16:06 | 13 | 77.06 |
| 07/13/2026 16:06 | 8 | 77.03 |
| 07/13/2026 16:06 | 31 | 77.04 |
| 07/13/2026 16:06 | 76 | 77.04 |
| 07/13/2026 16:06 | 19 | 77.04 |
| 07/13/2026 16:05 | 46 | 77.06 |
| 07/13/2026 16:05 | 117 | 77.06 |
| 07/13/2026 16:05 | 4 | 77.07 |
| 07/13/2026 16:05 | 10 | 77.07 |
| 07/13/2026 16:05 | 2 | 77.07 |
| 07/13/2026 16:05 | 64 | 77.09 |
| 07/13/2026 16:05 | 80 | 77.10 |
| 07/13/2026 16:05 | 37 | 77.10 |
| 07/13/2026 16:05 | 14 | 77.10 |
| 07/13/2026 16:05 | 5 | 77.09 |
| 07/13/2026 16:05 | 57 | 77.09 |
| 07/13/2026 16:05 | 60 | 77.09 |
| 07/13/2026 16:05 | 28 | 77.08 |
| 07/13/2026 16:05 | 63 | 77.08 |
| 07/13/2026 16:05 | 80 | 77.08 |
| 07/13/2026 16:04 | 4 | 77.10 |
| 07/13/2026 16:04 | 2 | 77.10 |
| 07/13/2026 16:04 | 12 | 77.10 |
| 07/13/2026 16:04 | 60 | 77.10 |
| 07/13/2026 16:04 | 117 | 77.12 |
| 07/13/2026 16:04 | 1 | 77.11 |
| 07/13/2026 16:04 | 4 | 77.10 |
| 07/13/2026 16:04 | 2 | 77.10 |
| 07/13/2026 16:04 | 2 | 77.10 |
| 07/13/2026 16:04 | 1 | 77.09 |
| 07/13/2026 16:04 | 117 | 77.10 |
| 07/13/2026 16:04 | 1 | 77.10 |
| 07/13/2026 16:04 | 111 | 77.10 |
| 07/13/2026 16:04 | 117 | 77.10 |
| 07/13/2026 16:04 | 117 | 77.09 |
| 07/13/2026 16:04 | 14 | 77.10 |
| 07/13/2026 16:03 | 117 | 77.11 |
| 07/13/2026 16:03 | 14 | 77.11 |
| 07/13/2026 16:03 | 31 | 77.13 |
| 07/13/2026 16:03 | 63 | 77.13 |
| 07/13/2026 16:03 | 2 | 77.13 |
| 07/13/2026 16:03 | 1 | 77.13 |
| 07/13/2026 16:03 | 117 | 77.12 |
| 07/13/2026 16:03 | 1 | 77.13 |
| 07/13/2026 16:03 | 117 | 77.13 |
| 07/13/2026 16:03 | 5 | 77.13 |
| 07/13/2026 16:03 | 84 | 77.14 |
| 07/13/2026 16:03 | 14 | 77.14 |
| 07/13/2026 16:02 | 117 | 77.15 |
| 07/13/2026 16:02 | 17 | 77.16 |
| 07/13/2026 16:02 | 233 | 77.16 |
| 07/13/2026 16:02 | 39 | 77.17 |
| 07/13/2026 16:02 | 15 | 77.16 |
| 07/13/2026 16:02 | 100 | 77.17 |
| 07/13/2026 16:02 | 146 | 77.17 |
| 07/13/2026 16:02 | 117 | 77.17 |
| 07/13/2026 16:02 | 54 | 77.16 |
| 07/13/2026 16:02 | 24 | 77.16 |
| 07/13/2026 16:02 | 60 | 77.16 |
| 07/13/2026 16:02 | 117 | 77.15 |
| 07/13/2026 16:02 | 61 | 77.15 |
| 07/13/2026 16:02 | 8 | 77.17 |
| 07/13/2026 16:02 | 6 | 77.17 |
| 07/13/2026 16:02 | 26 | 77.17 |
| 07/13/2026 16:02 | 117 | 77.17 |
| 07/13/2026 16:02 | 50 | 77.17 |
| 07/13/2026 16:02 | 50 | 77.19 |
| 07/13/2026 16:02 | 48 | 77.19 |
| 07/13/2026 16:02 | 8 | 77.20 |
| 07/13/2026 16:02 | 114 | 77.20 |
| 07/13/2026 16:02 | 1 | 77.20 |
| 07/13/2026 16:02 | 2 | 77.20 |
| 07/13/2026 16:02 | 3 | 77.19 |
| 07/13/2026 16:02 | 2 | 77.19 |
| 07/13/2026 16:02 | 4 | 77.18 |
| 07/13/2026 16:02 | 62 | 77.14 |
| 07/13/2026 16:02 | 117 | 77.14 |
| 07/13/2026 16:02 | 79 | 77.14 |
| 07/13/2026 16:02 | 120 | 77.14 |
| 07/13/2026 16:02 | 146 | 77.14 |
| 07/13/2026 16:02 | 117 | 77.15 |
| 07/13/2026 16:02 | 21 | 77.17 |
| 07/13/2026 16:02 | 58 | 77.17 |
| 07/13/2026 16:02 | 117 | 77.18 |
| 07/13/2026 16:01 | 1 | 77.19 |
| 07/13/2026 16:01 | 26 | 77.21 |
| 07/13/2026 16:01 | 16 | 77.21 |
| 07/13/2026 16:01 | 71 | 77.23 |
| 07/13/2026 16:01 | 73 | 77.24 |
| 07/13/2026 16:01 | 117 | 77.24 |
| 07/13/2026 16:01 | 76 | 77.26 |
| 07/13/2026 16:01 | 20 | 77.26 |
| 07/13/2026 16:01 | 57 | 77.28 |
| 07/13/2026 16:01 | 40 | 77.28 |
| 07/13/2026 16:01 | 20 | 77.28 |
| 07/13/2026 16:01 | 117 | 77.27 |
| 07/13/2026 16:01 | 1 | 77.27 |
| 07/13/2026 16:01 | 56 | 77.24 |
| 07/13/2026 16:01 | 117 | 77.24 |
| 07/13/2026 16:01 | 1 | 77.25 |
| 07/13/2026 16:00 | 68 | 77.21 |
| 07/13/2026 16:00 | 117 | 77.21 |
| 07/13/2026 16:00 | 29 | 77.21 |
| 07/13/2026 16:00 | 5 | 77.21 |
| 07/13/2026 16:00 | 9 | 77.21 |
| 07/13/2026 16:00 | 61 | 77.22 |
| 07/13/2026 16:00 | 117 | 77.23 |
| 07/13/2026 16:00 | 81 | 77.22 |
| 07/13/2026 16:00 | 5 | 77.20 |
| 07/13/2026 16:00 | 117 | 77.20 |
| 07/13/2026 16:00 | 1 | 77.19 |
| 07/13/2026 16:00 | 117 | 77.19 |
| 07/13/2026 16:00 | 14 | 77.20 |
| 07/13/2026 16:00 | 7 | 77.20 |
| 07/13/2026 16:00 | 24 | 77.22 |
| 07/13/2026 16:00 | 67 | 77.23 |
| 07/13/2026 16:00 | 1 | 77.23 |
| 07/13/2026 15:59 | 8 | 77.22 |
| 07/13/2026 15:59 | 7 | 77.21 |
| 07/13/2026 15:59 | 65 | 77.21 |
| 07/13/2026 15:59 | 15 | 77.21 |
| 07/13/2026 15:59 | 15 | 77.21 |
| 07/13/2026 15:59 | 5 | 77.21 |
| 07/13/2026 15:59 | 15 | 77.21 |
| 07/13/2026 15:59 | 15 | 77.21 |
| 07/13/2026 15:59 | 16 | 77.23 |
| 07/13/2026 15:59 | 26 | 77.23 |
| 07/13/2026 15:59 | 10 | 77.23 |
| 07/13/2026 15:59 | 5 | 77.23 |
| 07/13/2026 15:59 | 97 | 77.24 |
| 07/13/2026 15:59 | 33 | 77.24 |
| 07/13/2026 15:59 | 14 | 77.24 |
| 07/13/2026 15:59 | 103 | 77.24 |
| 07/13/2026 15:59 | 15 | 77.24 |
| 07/13/2026 15:59 | 117 | 77.25 |
| 07/13/2026 15:59 | 12 | 77.25 |
| 07/13/2026 15:59 | 53 | 77.25 |
| 07/13/2026 15:59 | 47 | 77.25 |
| 07/13/2026 15:59 | 117 | 77.24 |
| 07/13/2026 15:59 | 117 | 77.24 |
| 07/13/2026 15:59 | 1 | 77.25 |
| 07/13/2026 15:59 | 24 | 77.25 |
| 07/13/2026 15:59 | 117 | 77.25 |
| 07/13/2026 15:59 | 117 | 77.25 |
| 07/13/2026 15:58 | 49 | 77.27 |
| 07/13/2026 15:58 | 21 | 77.27 |
| 07/13/2026 15:58 | 8 | 77.27 |
| 07/13/2026 15:58 | 5 | 77.27 |
| 07/13/2026 15:58 | 31 | 77.27 |
| 07/13/2026 15:58 | 69 | 77.29 |
| 07/13/2026 15:58 | 117 | 77.29 |
| 07/13/2026 15:58 | 117 | 77.28 |
| 07/13/2026 15:58 | 72 | 77.28 |
| 07/13/2026 15:58 | 2 | 77.28 |
| 07/13/2026 15:58 | 6 | 77.28 |
| 07/13/2026 15:58 | 68 | 77.25 |
| 07/13/2026 15:58 | 65 | 77.26 |
| 07/13/2026 15:58 | 117 | 77.26 |
| 07/13/2026 15:58 | 63 | 77.26 |
| 07/13/2026 15:58 | 54 | 77.26 |
| 07/13/2026 15:58 | 117 | 77.25 |
| 07/13/2026 15:58 | 7 | 77.23 |
| 07/13/2026 15:58 | 117 | 77.21 |
| 07/13/2026 15:58 | 55 | 77.21 |
| 07/13/2026 15:58 | 117 | 77.21 |
| 07/13/2026 15:57 | 103 | 77.22 |
| 07/13/2026 15:57 | 14 | 77.22 |
| 07/13/2026 15:57 | 117 | 77.22 |
| 07/13/2026 15:57 | 117 | 77.22 |
| 07/13/2026 15:57 | 31 | 77.22 |
| 07/13/2026 15:57 | 117 | 77.25 |
| 07/13/2026 15:57 | 6 | 77.24 |
| 07/13/2026 15:57 | 151 | 77.24 |
| 07/13/2026 15:57 | 6 | 77.24 |
| 07/13/2026 15:57 | 117 | 77.25 |
| 07/13/2026 15:57 | 6 | 77.23 |
| 07/13/2026 15:57 | 117 | 77.23 |
| 07/13/2026 15:57 | 6 | 77.22 |
| 07/13/2026 15:57 | 117 | 77.23 |
| 07/13/2026 15:57 | 6 | 77.26 |
| 07/13/2026 15:57 | 8 | 77.26 |
| 07/13/2026 15:57 | 117 | 77.26 |
| 07/13/2026 15:57 | 6 | 77.26 |
| 07/13/2026 15:57 | 6 | 77.26 |
| 07/13/2026 15:57 | 3 | 77.28 |
| 07/13/2026 15:57 | 12 | 77.28 |
| 07/13/2026 15:57 | 48 | 77.28 |
| 07/13/2026 15:57 | 6 | 77.27 |
| 07/13/2026 15:57 | 17 | 77.30 |
| 07/13/2026 15:57 | 100 | 77.30 |
| 07/13/2026 15:57 | 10 | 77.30 |
| 07/13/2026 15:57 | 112 | 77.28 |
| 07/13/2026 15:57 | 117 | 77.28 |
| 07/13/2026 15:57 | 6 | 77.26 |
| 07/13/2026 15:56 | 5 | 77.30 |
| 07/13/2026 15:56 | 17 | 77.30 |
| 07/13/2026 15:56 | 6 | 77.31 |
| 07/13/2026 15:56 | 117 | 77.31 |
| 07/13/2026 15:56 | 1 | 77.28 |
| 07/13/2026 15:56 | 117 | 77.27 |
| 07/13/2026 15:56 | 117 | 77.28 |
| 07/13/2026 15:56 | 24 | 77.28 |
| 07/13/2026 15:56 | 14 | 77.29 |
| 07/13/2026 15:56 | 3 | 77.31 |
| 07/13/2026 15:56 | 13 | 77.31 |
| 07/13/2026 15:56 | 50 | 77.31 |
| 07/13/2026 15:56 | 29 | 77.31 |
| 07/13/2026 15:56 | 117 | 77.31 |
| 07/13/2026 15:55 | 11 | 77.30 |
| 07/13/2026 15:55 | 12 | 77.30 |
| 07/13/2026 15:55 | 26 | 77.30 |
| 07/13/2026 15:55 | 55 | 77.30 |
| 07/13/2026 15:55 | 54 | 77.28 |
| 07/13/2026 15:55 | 59 | 77.27 |
| 07/13/2026 15:55 | 98 | 77.27 |
| 07/13/2026 15:55 | 18 | 77.27 |
| 07/13/2026 15:55 | 9 | 77.27 |
| 07/13/2026 15:55 | 58 | 77.28 |
| 07/13/2026 15:55 | 9 | 77.28 |
| 07/13/2026 15:55 | 29 | 77.29 |
| 07/13/2026 15:55 | 117 | 77.30 |
| 07/13/2026 15:55 | 10 | 77.30 |
| 07/13/2026 15:55 | 12 | 77.27 |
| 07/13/2026 15:55 | 32 | 77.26 |
| 07/13/2026 15:55 | 41 | 77.26 |
| 07/13/2026 15:55 | 23 | 77.26 |
| 07/13/2026 15:55 | 33 | 77.25 |
| 07/13/2026 15:55 | 30 | 77.25 |
| 07/13/2026 15:55 | 65 | 77.25 |
| 07/13/2026 15:55 | 121 | 77.25 |
| 07/13/2026 15:55 | 75 | 77.25 |
| 07/13/2026 15:55 | 117 | 77.25 |
| 07/13/2026 15:55 | 117 | 77.26 |
| 07/13/2026 15:55 | 1 | 77.25 |
| 07/13/2026 15:55 | 319 | 77.25 |
| 07/13/2026 15:55 | 117 | 77.25 |
| 07/13/2026 15:55 | 64 | 77.25 |
| 07/13/2026 15:55 | 80 | 77.25 |
| 07/13/2026 15:55 | 121 | 77.25 |
| 07/13/2026 15:55 | 117 | 77.24 |
| 07/13/2026 15:55 | 1 | 77.24 |
| 07/13/2026 15:54 | 117 | 77.23 |
| 07/13/2026 15:54 | 117 | 77.22 |
| 07/13/2026 15:54 | 117 | 77.22 |
| 07/13/2026 15:54 | 117 | 77.22 |
| 07/13/2026 15:54 | 100 | 77.23 |
| 07/13/2026 15:54 | 33 | 77.23 |
| 07/13/2026 15:54 | 4 | 77.23 |
| 07/13/2026 15:54 | 16 | 77.23 |
| 07/13/2026 15:54 | 82 | 77.24 |
| 07/13/2026 15:54 | 35 | 77.24 |
| 07/13/2026 15:54 | 5 | 77.24 |
| 07/13/2026 15:54 | 4 | 77.24 |
| 07/13/2026 15:54 | 117 | 77.23 |
| 07/13/2026 15:54 | 75 | 77.19 |
| 07/13/2026 15:54 | 14 | 77.17 |
| 07/13/2026 15:54 | 14 | 77.19 |
| 07/13/2026 15:53 | 117 | 77.20 |
| 07/13/2026 15:53 | 32 | 77.20 |
| 07/13/2026 15:53 | 117 | 77.20 |
| 07/13/2026 15:53 | 20 | 77.20 |
| 07/13/2026 15:53 | 117 | 77.21 |
| 07/13/2026 15:53 | 38 | 77.22 |
| 07/13/2026 15:53 | 77 | 77.22 |
| 07/13/2026 15:53 | 27 | 77.22 |
| 07/13/2026 15:53 | 117 | 77.22 |
| 07/13/2026 15:53 | 117 | 77.20 |
| 07/13/2026 15:53 | 1 | 77.19 |
| 07/13/2026 15:53 | 28 | 77.17 |
| 07/13/2026 15:53 | 137 | 77.17 |
| 07/13/2026 15:53 | 41 | 77.17 |
| 07/13/2026 15:53 | 117 | 77.16 |
| 07/13/2026 15:53 | 117 | 77.16 |
| 07/13/2026 15:53 | 80 | 77.18 |
| 07/13/2026 15:53 | 113 | 77.19 |
| 07/13/2026 15:53 | 93 | 77.19 |
| 07/13/2026 15:53 | 132 | 77.20 |
| 07/13/2026 15:52 | 8 | 77.21 |
| 07/13/2026 15:52 | 93 | 77.21 |
| 07/13/2026 15:52 | 117 | 77.23 |
| 07/13/2026 15:52 | 32 | 77.25 |
| 07/13/2026 15:52 | 67 | 77.24 |
| 07/13/2026 15:52 | 12 | 77.24 |
| 07/13/2026 15:52 | 6 | 77.24 |
| 07/13/2026 15:52 | 10 | 77.24 |
| 07/13/2026 15:52 | 117 | 77.25 |
| 07/13/2026 15:52 | 63 | 77.26 |
| 07/13/2026 15:52 | 2 | 77.26 |
| 07/13/2026 15:52 | 72 | 77.26 |
| 07/13/2026 15:52 | 32 | 77.26 |
| 07/13/2026 15:52 | 117 | 77.26 |
| 07/13/2026 15:52 | 32 | 77.28 |
| 07/13/2026 15:52 | 65 | 77.28 |
| 07/13/2026 15:52 | 50 | 77.25 |
| 07/13/2026 15:52 | 4 | 77.23 |
| 07/13/2026 15:52 | 12 | 77.23 |
| 07/13/2026 15:52 | 93 | 77.22 |
| 07/13/2026 15:52 | 1 | 77.22 |
| 07/13/2026 15:52 | 93 | 77.20 |
| 07/13/2026 15:52 | 93 | 77.18 |
| 07/13/2026 15:52 | 60 | 77.18 |
| 07/13/2026 15:52 | 5 | 77.20 |
| 07/13/2026 15:52 | 24 | 77.20 |
| 07/13/2026 15:52 | 11 | 77.20 |
| 07/13/2026 15:52 | 11 | 77.20 |
| 07/13/2026 15:52 | 93 | 77.21 |
| 07/13/2026 15:52 | 30 | 77.22 |
| 07/13/2026 15:52 | 93 | 77.22 |
| 07/13/2026 15:52 | 93 | 77.23 |
| 07/13/2026 15:51 | 65 | 77.24 |
| 07/13/2026 15:51 | 36 | 77.245 |
| 07/13/2026 15:51 | 32 | 77.24 |
| 07/13/2026 15:51 | 2 | 77.23 |
| 07/13/2026 15:51 | 80 | 77.22 |
| 07/13/2026 15:51 | 3 | 77.20 |
| 07/13/2026 15:51 | 306 | 77.20 |
| 07/13/2026 15:51 | 96 | 77.20 |
| 07/13/2026 15:51 | 60 | 77.20 |
| 07/13/2026 15:51 | 24 | 77.20 |
| 07/13/2026 15:51 | 14 | 77.20 |
| 07/13/2026 15:51 | 190 | 77.20 |
| 07/13/2026 15:51 | 60 | 77.20 |
| 07/13/2026 15:51 | 68 | 77.18 |
| 07/13/2026 15:51 | 68 | 77.18 |
| 07/13/2026 15:51 | 4 | 77.11 |
| 07/13/2026 15:51 | 36 | 77.11 |
| 07/13/2026 15:50 | 38 | 77.01 |
| 07/13/2026 15:50 | 93 | 76.99 |
| 07/13/2026 15:50 | 127 | 77.00 |
| 07/13/2026 15:50 | 34 | 77.00 |
| 07/13/2026 15:50 | 72 | 77.00 |
| 07/13/2026 15:50 | 93 | 77.00 |
| 07/13/2026 15:50 | 113 | 76.99 |
| 07/13/2026 15:50 | 93 | 76.99 |
| 07/13/2026 15:50 | 93 | 76.99 |
| 07/13/2026 15:50 | 43 | 76.98 |
| 07/13/2026 15:50 | 50 | 76.98 |
| 07/13/2026 15:50 | 70 | 76.98 |
| 07/13/2026 15:50 | 445 | 76.99 |
| 07/13/2026 15:50 | 35 | 77.00 |
| 07/13/2026 15:50 | 37 | 77.00 |
| 07/13/2026 15:50 | 93 | 77.01 |
| 07/13/2026 15:50 | 32 | 77.02 |
| 07/13/2026 15:50 | 72 | 77.02 |
| 07/13/2026 15:50 | 93 | 77.05 |
| 07/13/2026 15:50 | 55 | 77.04 |
| 07/13/2026 15:50 | 132 | 77.04 |
| 07/13/2026 15:50 | 1 | 77.04 |
| 07/13/2026 15:50 | 31 | 77.04 |
| 07/13/2026 15:50 | 96 | 77.04 |
| 07/13/2026 15:50 | 49 | 77.04 |
| 07/13/2026 15:50 | 79 | 77.04 |
| 07/13/2026 15:50 | 93 | 77.04 |
| 07/13/2026 15:50 | 136 | 77.05 |
| 07/13/2026 15:50 | 72 | 77.05 |
| 07/13/2026 15:50 | 14 | 77.05 |
| 07/13/2026 15:50 | 32 | 77.05 |
| 07/13/2026 15:50 | 121 | 77.05 |
| 07/13/2026 15:50 | 85 | 77.05 |
| 07/13/2026 15:50 | 93 | 77.05 |
| 07/13/2026 15:50 | 135 | 77.06 |
| 07/13/2026 15:50 | 32 | 77.06 |
| 07/13/2026 15:50 | 93 | 77.06 |
| 07/13/2026 15:50 | 60 | 77.06 |
| 07/13/2026 15:50 | 93 | 77.05 |
| 07/13/2026 15:50 | 93 | 77.04 |
| 07/13/2026 15:49 | 86 | 77.05 |
| 07/13/2026 15:49 | 93 | 77.05 |
| 07/13/2026 15:49 | 93 | 77.05 |
| 07/13/2026 15:49 | 121 | 77.05 |
| 07/13/2026 15:49 | 65 | 77.05 |
| 07/13/2026 15:49 | 1 | 77.04 |
| 07/13/2026 15:49 | 1 | 77.03 |
| 07/13/2026 15:49 | 32 | 77.02 |
| 07/13/2026 15:49 | 16 | 77.02 |
| 07/13/2026 15:49 | 93 | 77.02 |
| 07/13/2026 15:49 | 93 | 77.01 |
| 07/13/2026 15:49 | 116 | 77.01 |
| 07/13/2026 15:49 | 93 | 77.02 |
| 07/13/2026 15:49 | 130 | 77.02 |
| 07/13/2026 15:49 | 137 | 77.02 |
| 07/13/2026 15:49 | 33 | 77.02 |
| 07/13/2026 15:49 | 144 | 77.01 |
| 07/13/2026 15:49 | 93 | 77.00 |
| 07/13/2026 15:49 | 116 | 77.01 |
| 07/13/2026 15:49 | 135 | 76.99 |
| 07/13/2026 15:49 | 113 | 76.99 |
| 07/13/2026 15:49 | 93 | 76.99 |
| 07/13/2026 15:49 | 93 | 76.99 |
| 07/13/2026 15:49 | 93 | 77.01 |
| 07/13/2026 15:49 | 33 | 77.00 |
| 07/13/2026 15:49 | 93 | 77.00 |
| 07/13/2026 15:49 | 113 | 76.99 |
| 07/13/2026 15:49 | 93 | 76.99 |
| 07/13/2026 15:49 | 93 | 76.98 |
| 07/13/2026 15:49 | 43 | 76.99 |
| 07/13/2026 15:49 | 50 | 76.99 |
| 07/13/2026 15:49 | 93 | 76.98 |
| 07/13/2026 15:49 | 193 | 76.97 |
| 07/13/2026 15:49 | 93 | 76.97 |
| 07/13/2026 15:49 | 100 | 76.98 |
| 07/13/2026 15:49 | 93 | 76.98 |
| 07/13/2026 15:49 | 113 | 76.99 |
| 07/13/2026 15:49 | 136 | 76.98 |
| 07/13/2026 15:49 | 125 | 76.98 |
| 07/13/2026 15:49 | 93 | 76.98 |
| 07/13/2026 15:49 | 93 | 76.99 |
| 07/13/2026 15:49 | 14 | 76.99 |
| 07/13/2026 15:49 | 125 | 76.98 |
| 07/13/2026 15:49 | 93 | 76.98 |
| 07/13/2026 15:49 | 35 | 76.99 |
| 07/13/2026 15:49 | 93 | 76.99 |
| 07/13/2026 15:49 | 60 | 76.99 |
| 07/13/2026 15:49 | 93 | 76.99 |
| 07/13/2026 15:49 | 93 | 76.99 |
| 07/13/2026 15:49 | 72 | 77.00 |
| 07/13/2026 15:49 | 65 | 77.01 |
| 07/13/2026 15:49 | 136 | 76.97 |
| 07/13/2026 15:49 | 40 | 76.97 |
| 07/13/2026 15:49 | 65 | 76.97 |
| 07/13/2026 15:49 | 93 | 76.97 |
| 07/13/2026 15:49 | 93 | 76.96 |
| 07/13/2026 15:49 | 93 | 76.96 |
| 07/13/2026 15:49 | 93 | 76.97 |
| 07/13/2026 15:49 | 93 | 76.96 |
| 07/13/2026 15:49 | 122 | 76.96 |
| 07/13/2026 15:49 | 93 | 76.97 |
| 07/13/2026 15:49 | 14 | 76.96 |
| 07/13/2026 15:49 | 93 | 76.96 |
| 07/13/2026 15:49 | 59 | 76.96 |
| 07/13/2026 15:49 | 93 | 76.97 |
| 07/13/2026 15:49 | 120 | 76.97 |
| 07/13/2026 15:49 | 93 | 76.97 |
| 07/13/2026 15:49 | 118 | 76.97 |
| 07/13/2026 15:49 | 10 | 76.97 |
| 07/13/2026 15:49 | 13 | 76.97 |
| 07/13/2026 15:49 | 2 | 76.97 |
| 07/13/2026 15:49 | 14 | 76.97 |
| 07/13/2026 15:49 | 46 | 76.98 |
| 07/13/2026 15:49 | 93 | 76.98 |
| 07/13/2026 15:49 | 93 | 76.98 |
| 07/13/2026 15:49 | 93 | 76.97 |
| 07/13/2026 15:49 | 50 | 76.97 |
| 07/13/2026 15:49 | 105 | 76.98 |
| 07/13/2026 15:49 | 17 | 76.98 |
| 07/13/2026 15:49 | 13 | 76.99 |
| 07/13/2026 15:49 | 33 | 76.99 |
| 07/13/2026 15:49 | 93 | 76.99 |
| 07/13/2026 15:49 | 48 | 77.00 |
| 07/13/2026 15:49 | 19 | 77.00 |
| 07/13/2026 15:49 | 205 | 77.00 |
| 07/13/2026 15:49 | 250 | 77.03 |
| 07/13/2026 15:48 | 8 | 77.02 |
| 07/13/2026 15:48 | 146 | 77.03 |
| 07/13/2026 15:48 | 118 | 77.03 |
| 07/13/2026 15:48 | 93 | 77.03 |
| 07/13/2026 15:48 | 12 | 77.03 |
| 07/13/2026 15:48 | 93 | 77.04 |
| 07/13/2026 15:48 | 3 | 77.04 |
| 07/13/2026 15:48 | 2 | 77.04 |
| 07/13/2026 15:48 | 24 | 77.04 |
| 07/13/2026 15:48 | 32 | 77.03 |
| 07/13/2026 15:48 | 93 | 77.03 |
| 07/13/2026 15:48 | 236 | 77.03 |
| 07/13/2026 15:48 | 18 | 77.03 |
| 07/13/2026 15:48 | 53 | 77.04 |
| 07/13/2026 15:48 | 267 | 77.04 |
| 07/13/2026 15:48 | 505 | 77.04 |
| 07/13/2026 15:48 | 65 | 77.07 |
| 07/13/2026 15:48 | 72 | 77.07 |
| 07/13/2026 15:48 | 58 | 77.07 |
| 07/13/2026 15:48 | 18 | 77.07 |
| 07/13/2026 15:48 | 276 | 77.07 |
| 07/13/2026 15:48 | 93 | 77.09 |
| 07/13/2026 15:48 | 419 | 77.09 |
| 07/13/2026 15:48 | 31 | 77.09 |
| 07/13/2026 15:48 | 8 | 77.09 |
| 07/13/2026 15:48 | 43 | 77.08 |
| 07/13/2026 15:48 | 14 | 77.08 |
| 07/13/2026 15:48 | 36 | 77.08 |
| 07/13/2026 15:48 | 48 | 77.08 |
| 07/13/2026 15:48 | 2 | 77.09 |
| 07/13/2026 15:48 | 33 | 77.09 |
| 07/13/2026 15:48 | 1 | 77.10 |
| 07/13/2026 15:48 | 93 | 77.10 |
| 07/13/2026 15:48 | 688 | 77.10 |
| 07/13/2026 15:48 | 1737 | 77.10 |
| 07/13/2026 15:48 | 688 | 77.10 |
| 07/13/2026 15:48 | 1311 | 77.10 |
| 07/13/2026 15:48 | 1052 | 77.10 |
| 07/13/2026 15:48 | 114 | 77.10 |
| 07/13/2026 15:48 | 93 | 77.10 |
| 07/13/2026 15:48 | 938 | 77.10 |
| 07/13/2026 15:48 | 1052 | 77.10 |
| 07/13/2026 15:48 | 3500 | 77.10 |
| 07/13/2026 15:48 | 56 | 77.10 |
| 07/13/2026 15:48 | 18 | 77.10 |
| 07/13/2026 15:48 | 1041 | 77.10 |
| 07/13/2026 15:48 | 83 | 77.10 |
| 07/13/2026 15:48 | 66 | 77.10 |
| 07/13/2026 15:48 | 2068 | 77.10 |
| 07/13/2026 15:48 | 76 | 77.10 |
| 07/13/2026 15:48 | 4 | 77.10 |
| 07/13/2026 15:48 | 1 | 77.10 |
| 07/13/2026 15:48 | 1 | 77.10 |
| 07/13/2026 15:48 | 116 | 77.10 |
| 07/13/2026 15:48 | 11 | 77.10 |
| 07/13/2026 15:48 | 45 | 77.10 |
| 07/13/2026 15:48 | 137 | 77.10 |
| 07/13/2026 15:48 | 93 | 77.10 |
| 07/13/2026 15:48 | 100 | 77.10 |
| 07/13/2026 15:48 | 14 | 77.08 |
| 07/13/2026 15:48 | 93 | 77.07 |
| 07/13/2026 15:48 | 37 | 77.07 |
| 07/13/2026 15:48 | 93 | 77.07 |
| 07/13/2026 15:48 | 93 | 77.06 |
| 07/13/2026 15:48 | 100 | 77.05 |
| 07/13/2026 15:48 | 19 | 77.06 |
| 07/13/2026 15:48 | 656 | 77.05 |
| 07/13/2026 15:48 | 413 | 77.05 |
| 07/13/2026 15:48 | 11 | 77.05 |
| 07/13/2026 15:48 | 102 | 77.05 |
| 07/13/2026 15:48 | 72 | 77.05 |
| 07/13/2026 15:48 | 91 | 77.05 |
| 07/13/2026 15:48 | 93 | 77.05 |
| 07/13/2026 15:48 | 65 | 77.05 |
| 07/13/2026 15:48 | 81 | 77.05 |
| 07/13/2026 15:48 | 139 | 77.05 |
| 07/13/2026 15:48 | 3616 | 77.04 |
| 07/13/2026 15:48 | 50 | 77.04 |
| 07/13/2026 15:48 | 93 | 77.04 |
| 07/13/2026 15:48 | 35 | 77.04 |
| 07/13/2026 15:48 | 144 | 77.04 |
| 07/13/2026 15:48 | 244 | 77.04 |
| 07/13/2026 15:48 | 6 | 77.02 |
| 07/13/2026 15:48 | 53 | 77.02 |
| 07/13/2026 15:48 | 3 | 77.02 |
| 07/13/2026 15:48 | 7 | 77.02 |
| 07/13/2026 15:48 | 140 | 77.01 |
| 07/13/2026 15:48 | 93 | 77.01 |
| 07/13/2026 15:48 | 4 | 77.00 |
| 07/13/2026 15:48 | 3 | 77.00 |
| 07/13/2026 15:48 | 12 | 77.00 |
| 07/13/2026 15:48 | 32 | 77.00 |
| 07/13/2026 15:48 | 6 | 77.00 |
| 07/13/2026 15:48 | 32 | 77.00 |
| 07/13/2026 15:48 | 4 | 77.00 |
| 07/13/2026 15:48 | 40 | 77.00 |
| 07/13/2026 15:48 | 64 | 77.00 |
| 07/13/2026 15:48 | 50 | 77.00 |
| 07/13/2026 15:48 | 139 | 76.99 |
| 07/13/2026 15:48 | 93 | 76.99 |
| 07/13/2026 15:48 | 1 | 76.99 |
| 07/13/2026 15:48 | 67 | 76.99 |
| 07/13/2026 15:48 | 26 | 76.99 |
| 07/13/2026 15:47 | 80 | 76.99 |
| 07/13/2026 15:47 | 65 | 76.99 |
| 07/13/2026 15:47 | 59 | 76.99 |
| 07/13/2026 15:47 | 92 | 76.99 |
| 07/13/2026 15:47 | 1 | 76.99 |
| 07/13/2026 15:47 | 11 | 76.99 |
| 07/13/2026 15:47 | 1 | 76.98 |
| 07/13/2026 15:47 | 46 | 76.98 |
| 07/13/2026 15:47 | 83 | 76.98 |
| 07/13/2026 15:47 | 93 | 76.98 |
| 07/13/2026 15:47 | 82 | 76.96 |
| 07/13/2026 15:47 | 22 | 76.96 |
| 07/13/2026 15:47 | 43 | 76.96 |
| 07/13/2026 15:47 | 50 | 76.96 |
| 07/13/2026 15:47 | 50 | 76.95 |
| 07/13/2026 15:47 | 58 | 76.96 |
| 07/13/2026 15:47 | 20 | 76.96 |
| 07/13/2026 15:47 | 45 | 76.97 |
| 07/13/2026 15:47 | 91 | 76.97 |
| 07/13/2026 15:47 | 93 | 76.98 |
| 07/13/2026 15:47 | 143 | 76.95 |
| 07/13/2026 15:47 | 93 | 76.94 |
| 07/13/2026 15:47 | 30 | 76.93 |
| 07/13/2026 15:47 | 93 | 76.93 |
| 07/13/2026 15:47 | 17 | 76.92 |
| 07/13/2026 15:47 | 93 | 76.92 |
| 07/13/2026 15:47 | 86 | 76.91 |
| 07/13/2026 15:47 | 9 | 76.91 |
| 07/13/2026 15:47 | 48 | 76.91 |
| 07/13/2026 15:47 | 93 | 76.92 |
| 07/13/2026 15:47 | 53 | 76.92 |
| 07/13/2026 15:47 | 76 | 76.93 |
| 07/13/2026 15:47 | 50 | 76.92 |
| 07/13/2026 15:47 | 93 | 76.93 |
| 07/13/2026 15:47 | 93 | 76.94 |
| 07/13/2026 15:47 | 93 | 76.94 |
| 07/13/2026 15:47 | 80 | 76.94 |
| 07/13/2026 15:47 | 71 | 76.93 |
| 07/13/2026 15:47 | 93 | 76.93 |
| 07/13/2026 15:47 | 10 | 76.93 |
| 07/13/2026 15:47 | 93 | 76.93 |
| 07/13/2026 15:47 | 78 | 76.92 |
| 07/13/2026 15:47 | 48 | 76.92 |
| 07/13/2026 15:47 | 93 | 76.925 |
| 07/13/2026 15:47 | 93 | 76.92 |
| 07/13/2026 15:47 | 93 | 76.93 |
| 07/13/2026 15:47 | 93 | 76.94 |
| 07/13/2026 15:47 | 80 | 76.94 |
| 07/13/2026 15:47 | 12 | 76.95 |
| 07/13/2026 15:47 | 73 | 76.92 |
| 07/13/2026 15:47 | 78 | 76.92 |
| 07/13/2026 15:47 | 26 | 76.92 |
| 07/13/2026 15:47 | 53 | 76.92 |
| 07/13/2026 15:47 | 81 | 76.92 |
| 07/13/2026 15:47 | 76 | 76.92 |
| 07/13/2026 15:47 | 93 | 76.92 |
| 07/13/2026 15:47 | 91 | 76.93 |
| 07/13/2026 15:47 | 35 | 76.93 |
| 07/13/2026 15:47 | 88 | 76.93 |
| 07/13/2026 15:47 | 135 | 76.93 |
| 07/13/2026 15:47 | 93 | 76.93 |
| 07/13/2026 15:47 | 26 | 76.93 |
| 07/13/2026 15:47 | 63 | 76.94 |
| 07/13/2026 15:47 | 91 | 76.94 |
| 07/13/2026 15:47 | 91 | 76.94 |
| 07/13/2026 15:47 | 25 | 76.94 |
| 07/13/2026 15:47 | 14 | 76.94 |
| 07/13/2026 15:47 | 80 | 76.94 |
| 07/13/2026 15:47 | 139 | 76.94 |
| 07/13/2026 15:47 | 93 | 76.94 |
| 07/13/2026 15:47 | 79 | 76.95 |
| 07/13/2026 15:47 | 90 | 76.95 |
| 07/13/2026 15:47 | 25 | 76.95 |
| 07/13/2026 15:47 | 43 | 76.95 |
| 07/13/2026 15:47 | 50 | 76.95 |
| 07/13/2026 15:47 | 93 | 76.95 |
| 07/13/2026 15:47 | 6 | 76.95 |
| 07/13/2026 15:46 | 78 | 76.92 |
| 07/13/2026 15:46 | 65 | 76.92 |
| 07/13/2026 15:46 | 93 | 76.92 |
| 07/13/2026 15:46 | 93 | 76.93 |
| 07/13/2026 15:46 | 93 | 76.93 |
| 07/13/2026 15:46 | 93 | 76.93 |
| 07/13/2026 15:46 | 1 | 76.93 |
| 07/13/2026 15:46 | 72 | 76.92 |
| 07/13/2026 15:46 | 7 | 76.92 |
| 07/13/2026 15:46 | 93 | 76.91 |
| 07/13/2026 15:46 | 31 | 76.91 |
| 07/13/2026 15:46 | 86 | 76.91 |
| 07/13/2026 15:46 | 14 | 76.91 |
| 07/13/2026 15:46 | 61 | 76.91 |
| 07/13/2026 15:46 | 9 | 76.91 |
| 07/13/2026 15:46 | 6 | 76.95 |
| 07/13/2026 15:46 | 9 | 76.95 |
| 07/13/2026 15:46 | 80 | 76.95 |
| 07/13/2026 15:46 | 6 | 76.95 |
| 07/13/2026 15:46 | 6 | 76.96 |
| 07/13/2026 15:46 | 5 | 76.96 |
| 07/13/2026 15:46 | 15 | 76.96 |
| 07/13/2026 15:46 | 93 | 76.98 |
| 07/13/2026 15:45 | 43 | 76.96 |
| 07/13/2026 15:45 | 50 | 76.96 |
| 07/13/2026 15:45 | 4 | 76.95 |
| 07/13/2026 15:45 | 2 | 76.95 |
| 07/13/2026 15:45 | 14 | 76.95 |
| 07/13/2026 15:45 | 16 | 76.95 |
| 07/13/2026 15:45 | 1 | 76.95 |
| 07/13/2026 15:45 | 50 | 76.93 |
| 07/13/2026 15:45 | 100 | 76.93 |
| 07/13/2026 15:45 | 100 | 76.93 |
| 07/13/2026 15:45 | 50 | 76.93 |
| 07/13/2026 15:45 | 49 | 76.94 |
| 07/13/2026 15:45 | 60 | 76.94 |
| 07/13/2026 15:45 | 10 | 76.95 |
| 07/13/2026 15:45 | 14 | 76.95 |
| 07/13/2026 15:45 | 93 | 76.95 |
| 07/13/2026 15:45 | 82 | 76.96 |
| 07/13/2026 15:45 | 74 | 76.96 |
| 07/13/2026 15:45 | 143 | 76.96 |
| 07/13/2026 15:45 | 45 | 76.96 |
| 07/13/2026 15:45 | 93 | 76.96 |
| 07/13/2026 15:45 | 93 | 76.97 |
| 07/13/2026 15:45 | 11 | 76.98 |
| 07/13/2026 15:45 | 83 | 76.98 |
| 07/13/2026 15:45 | 93 | 76.99 |
| 07/13/2026 15:45 | 93 | 76.94 |
| 07/13/2026 15:45 | 1 | 76.93 |
| 07/13/2026 15:44 | 10 | 76.91 |
| 07/13/2026 15:44 | 7 | 76.91 |
| 07/13/2026 15:44 | 22 | 76.91 |
| 07/13/2026 15:44 | 56 | 76.91 |
| 07/13/2026 15:44 | 22 | 76.91 |
| 07/13/2026 15:44 | 86 | 76.91 |
| 07/13/2026 15:44 | 93 | 76.91 |
| 07/13/2026 15:44 | 29 | 76.92 |
| 07/13/2026 15:44 | 78 | 76.92 |
| 07/13/2026 15:44 | 143 | 76.92 |
| 07/13/2026 15:44 | 13 | 76.90 |
| 07/13/2026 15:44 | 93 | 76.88 |
| 07/13/2026 15:44 | 142 | 76.88 |
| 07/13/2026 15:44 | 92 | 76.88 |
| 07/13/2026 15:44 | 51 | 76.89 |
| 07/13/2026 15:44 | 93 | 76.89 |
| 07/13/2026 15:44 | 4 | 76.91 |
| 07/13/2026 15:44 | 93 | 76.91 |
| 07/13/2026 15:44 | 33 | 76.90 |
| 07/13/2026 15:44 | 1 | 76.90 |
| 07/13/2026 15:44 | 76 | 76.90 |
| 07/13/2026 15:44 | 65 | 76.90 |
| 07/13/2026 15:44 | 93 | 76.90 |
| 07/13/2026 15:44 | 86 | 76.91 |
| 07/13/2026 15:44 | 93 | 76.91 |
| 07/13/2026 15:44 | 50 | 76.90 |
| 07/13/2026 15:44 | 286 | 76.90 |
| 07/13/2026 15:44 | 157 | 76.90 |
| 07/13/2026 15:44 | 335 | 76.90 |
| 07/13/2026 15:44 | 93 | 76.90 |
| 07/13/2026 15:44 | 93 | 76.91 |
| 07/13/2026 15:44 | 14 | 76.93 |
| 07/13/2026 15:43 | 146 | 76.96 |
| 07/13/2026 15:43 | 2 | 76.96 |
| 07/13/2026 15:43 | 16 | 76.94 |
| 07/13/2026 15:43 | 93 | 76.95 |
| 07/13/2026 15:43 | 144 | 76.95 |
| 07/13/2026 15:43 | 93 | 76.95 |
| 07/13/2026 15:43 | 93 | 76.96 |
| 07/13/2026 15:43 | 93 | 76.94 |
| 07/13/2026 15:43 | 23 | 76.94 |
| 07/13/2026 15:43 | 65 | 76.94 |
| 07/13/2026 15:43 | 32 | 76.93 |
| 07/13/2026 15:43 | 46 | 76.93 |
| 07/13/2026 15:43 | 93 | 76.93 |
| 07/13/2026 15:43 | 51 | 76.94 |
| 07/13/2026 15:43 | 93 | 76.94 |
| 07/13/2026 15:43 | 18 | 76.95 |
| 07/13/2026 15:43 | 1 | 76.95 |
| 07/13/2026 15:43 | 6 | 76.95 |
| 07/13/2026 15:43 | 44 | 76.94 |
| 07/13/2026 15:43 | 93 | 76.94 |
| 07/13/2026 15:43 | 78 | 76.95 |
| 07/13/2026 15:43 | 93 | 76.95 |
| 07/13/2026 15:43 | 35 | 76.94 |
| 07/13/2026 15:43 | 80 | 76.94 |
| 07/13/2026 15:43 | 247 | 76.92 |
| 07/13/2026 15:43 | 93 | 76.92 |
| 07/13/2026 15:43 | 93 | 76.90 |
| 07/13/2026 15:43 | 8 | 76.90 |
| 07/13/2026 15:43 | 32 | 76.90 |
| 07/13/2026 15:43 | 48 | 76.89 |
| 07/13/2026 15:43 | 94 | 76.89 |
| 07/13/2026 15:43 | 93 | 76.89 |
| 07/13/2026 15:43 | 84 | 76.89 |
| 07/13/2026 15:43 | 72 | 76.89 |
| 07/13/2026 15:43 | 46 | 76.89 |
| 07/13/2026 15:43 | 135 | 76.88 |
| 07/13/2026 15:43 | 93 | 76.88 |
| 07/13/2026 15:43 | 150 | 76.86 |
| 07/13/2026 15:42 | 81 | 76.85 |
| 07/13/2026 15:42 | 3 | 76.85 |
| 07/13/2026 15:42 | 7 | 76.84 |
| 07/13/2026 15:42 | 7 | 76.82 |
| 07/13/2026 15:42 | 42 | 76.82 |
| 07/13/2026 15:42 | 48 | 76.83 |
| 07/13/2026 15:42 | 102 | 76.83 |
| 07/13/2026 15:42 | 19 | 76.84 |
| 07/13/2026 15:42 | 90 | 76.86 |
| 07/13/2026 15:42 | 55 | 76.87 |
| 07/13/2026 15:42 | 82 | 76.87 |
| 07/13/2026 15:42 | 113 | 76.87 |
| 07/13/2026 15:42 | 85 | 76.86 |
| 07/13/2026 15:42 | 146 | 76.86 |
| 07/13/2026 15:42 | 3 | 76.86 |
| 07/13/2026 15:42 | 1 | 76.85 |
| 07/13/2026 15:42 | 2 | 76.83 |
| 07/13/2026 15:42 | 7 | 76.83 |
| 07/13/2026 15:42 | 93 | 76.82 |
| 07/13/2026 15:41 | 7 | 76.84 |
| 07/13/2026 15:41 | 93 | 76.84 |
| 07/13/2026 15:41 | 12 | 76.84 |
| 07/13/2026 15:41 | 3 | 76.82 |
| 07/13/2026 15:41 | 9 | 76.79 |
| 07/13/2026 15:41 | 37 | 76.79 |
| 07/13/2026 15:41 | 122 | 76.79 |
| 07/13/2026 15:41 | 12 | 76.81 |
| 07/13/2026 15:41 | 1 | 76.79 |
| 07/13/2026 15:41 | 97 | 76.78 |
| 07/13/2026 15:41 | 1 | 76.78 |
| 07/13/2026 15:41 | 1 | 76.77 |
| 07/13/2026 15:41 | 7 | 76.76 |
| 07/13/2026 15:41 | 36 | 76.76 |
| 07/13/2026 15:40 | 13 | 76.76 |
| 07/13/2026 15:40 | 56 | 76.76 |
| 07/13/2026 15:40 | 30 | 76.76 |
| 07/13/2026 15:40 | 8 | 76.77 |
| 07/13/2026 15:40 | 26 | 76.77 |
| 07/13/2026 15:40 | 44 | 76.77 |
| 07/13/2026 15:40 | 21 | 76.78 |
| 07/13/2026 15:40 | 1 | 76.76 |
| 07/13/2026 15:40 | 1 | 76.74 |
| 07/13/2026 15:40 | 1 | 76.73 |
| 07/13/2026 15:40 | 9 | 76.71 |
| 07/13/2026 15:40 | 8 | 76.71 |
| 07/13/2026 15:40 | 34 | 76.68 |
| 07/13/2026 15:40 | 28 | 76.68 |
| 07/13/2026 15:40 | 13 | 76.67 |
| 07/13/2026 15:40 | 36 | 76.67 |
| 07/13/2026 15:40 | 13 | 76.67 |
| 07/13/2026 15:40 | 16 | 76.67 |
| 07/13/2026 15:40 | 134 | 76.63 |
| 07/13/2026 15:40 | 39 | 76.62 |
| 07/13/2026 15:40 | 26 | 76.59 |
| 07/13/2026 15:40 | 75 | 76.59 |
| 07/13/2026 15:39 | 65 | 76.57 |
| 07/13/2026 15:39 | 93 | 76.56 |
| 07/13/2026 15:39 | 7 | 76.56 |
| 07/13/2026 15:39 | 15 | 76.56 |
| 07/13/2026 15:39 | 22 | 76.54 |
| 07/13/2026 15:39 | 93 | 76.52 |
| 07/13/2026 15:39 | 17 | 76.53 |
| 07/13/2026 15:39 | 1 | 76.53 |
| 07/13/2026 15:39 | 131 | 76.55 |
| 07/13/2026 15:39 | 65 | 76.53 |
| 07/13/2026 15:39 | 1 | 76.51 |
| 07/13/2026 15:39 | 28 | 76.51 |
| 07/13/2026 15:39 | 80 | 76.51 |
| 07/13/2026 15:39 | 85 | 76.51 |
| 07/13/2026 15:39 | 134 | 76.51 |
| 07/13/2026 15:39 | 20 | 76.51 |
| 07/13/2026 15:39 | 93 | 76.51 |
| 07/13/2026 15:39 | 1 | 76.50 |
| 07/13/2026 15:39 | 93 | 76.50 |
| 07/13/2026 15:38 | 3 | 76.49 |
| 07/13/2026 15:38 | 8 | 76.49 |
| 07/13/2026 15:38 | 23 | 76.49 |
| 07/13/2026 15:38 | 34 | 76.49 |
| 07/13/2026 15:38 | 14 | 76.53 |
| 07/13/2026 15:38 | 12 | 76.55 |
| 07/13/2026 15:38 | 274 | 76.55 |
| 07/13/2026 15:38 | 30 | 76.55 |
| 07/13/2026 15:38 | 11 | 76.58 |
| 07/13/2026 15:38 | 222 | 76.57 |
| 07/13/2026 15:38 | 79 | 76.57 |
| 07/13/2026 15:38 | 23 | 76.57 |
| 07/13/2026 15:38 | 8 | 76.58 |
| 07/13/2026 15:38 | 131 | 76.58 |
| 07/13/2026 15:38 | 6 | 76.62 |
| 07/13/2026 15:38 | 2 | 76.62 |
| 07/13/2026 15:38 | 46 | 76.58 |
| 07/13/2026 15:38 | 308 | 76.58 |
| 07/13/2026 15:38 | 25 | 76.58 |
| 07/13/2026 15:38 | 16 | 76.59 |
| 07/13/2026 15:38 | 30 | 76.62 |
| 07/13/2026 15:38 | 16 | 76.62 |
| 07/13/2026 15:38 | 3 | 76.62 |
| 07/13/2026 15:38 | 11 | 76.62 |
| 07/13/2026 15:37 | 33 | 76.60 |
| 07/13/2026 15:37 | 66 | 76.60 |
| 07/13/2026 15:37 | 2 | 76.61 |
| 07/13/2026 15:37 | 2 | 76.60 |
| 07/13/2026 15:37 | 14 | 76.60 |
| 07/13/2026 15:37 | 135 | 76.59 |
| 07/13/2026 15:37 | 22 | 76.59 |
| 07/13/2026 15:37 | 93 | 76.59 |
| 07/13/2026 15:37 | 93 | 76.60 |
| 07/13/2026 15:37 | 46 | 76.54 |
| 07/13/2026 15:37 | 100 | 76.54 |
| 07/13/2026 15:37 | 4 | 76.54 |
| 07/13/2026 15:37 | 131 | 76.53 |
| 07/13/2026 15:36 | 13 | 76.50 |
| 07/13/2026 15:36 | 18 | 76.49 |
| 07/13/2026 15:36 | 93 | 76.50 |
| 07/13/2026 15:36 | 36 | 76.47 |
| 07/13/2026 15:36 | 93 | 76.45 |
| 07/13/2026 15:36 | 3 | 76.45 |
| 07/13/2026 15:36 | 60 | 76.44 |
| 07/13/2026 15:36 | 40 | 76.42 |
| 07/13/2026 15:36 | 374 | 76.43 |
| 07/13/2026 15:36 | 93 | 76.44 |
| 07/13/2026 15:36 | 6 | 76.46 |
| 07/13/2026 15:36 | 20 | 76.46 |
| 07/13/2026 15:36 | 186 | 76.45 |
| 07/13/2026 15:36 | 16 | 76.46 |
| 07/13/2026 15:36 | 72 | 76.46 |
| 07/13/2026 15:36 | 9 | 76.44 |
| 07/13/2026 15:36 | 76 | 76.44 |
| 07/13/2026 15:36 | 15 | 76.44 |
| 07/13/2026 15:36 | 43 | 76.44 |
| 07/13/2026 15:36 | 14 | 76.44 |
| 07/13/2026 15:36 | 19 | 76.41 |
| 07/13/2026 15:35 | 10 | 76.39 |
| 07/13/2026 15:35 | 14 | 76.39 |
| 07/13/2026 15:35 | 82 | 76.37 |
| 07/13/2026 15:35 | 49 | 76.37 |
| 07/13/2026 15:35 | 9 | 76.37 |
| 07/13/2026 15:35 | 94 | 76.38 |
| 07/13/2026 15:35 | 87 | 76.38 |
| 07/13/2026 15:35 | 1 | 76.37 |
| 07/13/2026 15:35 | 36 | 76.37 |
| 07/13/2026 15:35 | 12 | 76.37 |
| 07/13/2026 15:35 | 18 | 76.37 |
| 07/13/2026 15:35 | 58 | 76.37 |
| 07/13/2026 15:35 | 93 | 76.37 |
| 07/13/2026 15:35 | 18 | 76.37 |
| 07/13/2026 15:35 | 93 | 76.38 |
| 07/13/2026 15:35 | 139 | 76.36 |
| 07/13/2026 15:35 | 81 | 76.36 |
| 07/13/2026 15:35 | 52 | 76.36 |
| 07/13/2026 15:35 | 10 | 76.37 |
| 07/13/2026 15:35 | 134 | 76.37 |
| 07/13/2026 15:35 | 93 | 76.37 |
| 07/13/2026 15:35 | 91 | 76.37 |
| 07/13/2026 15:35 | 83 | 76.38 |
| 07/13/2026 15:35 | 93 | 76.38 |
| 07/13/2026 15:35 | 36 | 76.39 |
| 07/13/2026 15:35 | 95 | 76.39 |
| 07/13/2026 15:35 | 92 | 76.39 |
| 07/13/2026 15:35 | 93 | 76.39 |
| 07/13/2026 15:35 | 144 | 76.39 |
| 07/13/2026 15:35 | 83 | 76.38 |
| 07/13/2026 15:35 | 95 | 76.38 |
| 07/13/2026 15:35 | 139 | 76.38 |
| 07/13/2026 15:35 | 93 | 76.38 |
| 07/13/2026 15:35 | 18 | 76.38 |
| 07/13/2026 15:35 | 9 | 76.38 |
| 07/13/2026 15:35 | 95 | 76.37 |
| 07/13/2026 15:35 | 91 | 76.37 |
| 07/13/2026 15:35 | 139 | 76.37 |
| 07/13/2026 15:35 | 18 | 76.37 |
| 07/13/2026 15:35 | 50 | 76.37 |
| 07/13/2026 15:35 | 65 | 76.37 |
| 07/13/2026 15:35 | 70 | 76.36 |
| 07/13/2026 15:35 | 87 | 76.36 |
| 07/13/2026 15:35 | 49 | 76.35 |
| 07/13/2026 15:35 | 93 | 76.36 |
| 07/13/2026 15:35 | 27 | 76.37 |
| 07/13/2026 15:35 | 59 | 76.36 |
| 07/13/2026 15:35 | 81 | 76.36 |
| 07/13/2026 15:35 | 52 | 76.36 |
| 07/13/2026 15:35 | 139 | 76.36 |
| 07/13/2026 15:35 | 65 | 76.36 |
| 07/13/2026 15:35 | 20 | 76.36 |
| 07/13/2026 15:35 | 93 | 76.36 |
| 07/13/2026 15:35 | 19 | 76.35 |
| 07/13/2026 15:35 | 93 | 76.35 |
| 07/13/2026 15:35 | 65 | 76.34 |
| 07/13/2026 15:35 | 18 | 76.34 |
| 07/13/2026 15:35 | 14 | 76.34 |
| 07/13/2026 15:35 | 82 | 76.34 |
| 07/13/2026 15:35 | 1 | 76.35 |
| 07/13/2026 15:35 | 12 | 76.35 |
| 07/13/2026 15:35 | 81 | 76.36 |
| 07/13/2026 15:35 | 72 | 76.36 |
| 07/13/2026 15:35 | 93 | 76.36 |
| 07/13/2026 15:35 | 20 | 76.36 |
| 07/13/2026 15:34 | 58 | 76.37 |
| 07/13/2026 15:34 | 15 | 76.37 |
| 07/13/2026 15:34 | 20 | 76.37 |
| 07/13/2026 15:34 | 20 | 76.38 |
| 07/13/2026 15:34 | 15 | 76.38 |
| 07/13/2026 15:34 | 10 | 76.38 |
| 07/13/2026 15:34 | 15 | 76.39 |
| 07/13/2026 15:34 | 58 | 76.39 |
| 07/13/2026 15:34 | 25 | 76.37 |
| 07/13/2026 15:34 | 15 | 76.37 |
| 07/13/2026 15:34 | 10 | 76.37 |
| 07/13/2026 15:34 | 15 | 76.37 |
| 07/13/2026 15:34 | 10 | 76.37 |
| 07/13/2026 15:34 | 10 | 76.39 |
| 07/13/2026 15:34 | 20 | 76.39 |
| 07/13/2026 15:34 | 9 | 76.40 |
| 07/13/2026 15:34 | 48 | 76.40 |
| 07/13/2026 15:34 | 56 | 76.39 |
| 07/13/2026 15:34 | 24 | 76.36 |
| 07/13/2026 15:34 | 65 | 76.33 |
| 07/13/2026 15:34 | 43 | 76.31 |
| 07/13/2026 15:34 | 50 | 76.31 |
| 07/13/2026 15:34 | 145 | 76.29 |
| 07/13/2026 15:34 | 46 | 76.29 |
| 07/13/2026 15:34 | 60 | 76.27 |
| 07/13/2026 15:34 | 11 | 76.29 |
| 07/13/2026 15:34 | 40 | 76.29 |
| 07/13/2026 15:34 | 11 | 76.29 |
| 07/13/2026 15:34 | 3 | 76.29 |
| 07/13/2026 15:34 | 1 | 76.29 |
| 07/13/2026 15:34 | 4 | 76.30 |
| 07/13/2026 15:34 | 26 | 76.30 |
| 07/13/2026 15:34 | 8 | 76.30 |
| 07/13/2026 15:34 | 2 | 76.30 |
| 07/13/2026 15:34 | 3 | 76.30 |
| 07/13/2026 15:34 | 2 | 76.30 |
| 07/13/2026 15:34 | 13 | 76.30 |
| 07/13/2026 15:34 | 26 | 76.30 |
| 07/13/2026 15:33 | 24 | 76.33 |
| 07/13/2026 15:33 | 23 | 76.33 |
| 07/13/2026 15:33 | 93 | 76.33 |
| 07/13/2026 15:33 | 93 | 76.34 |
| 07/13/2026 15:33 | 50 | 76.33 |
| 07/13/2026 15:33 | 10 | 76.33 |
| 07/13/2026 15:33 | 45 | 76.34 |
| 07/13/2026 15:33 | 13 | 76.34 |
| 07/13/2026 15:33 | 139 | 76.36 |
| 07/13/2026 15:33 | 11 | 76.36 |
| 07/13/2026 15:33 | 14 | 76.38 |
| 07/13/2026 15:33 | 93 | 76.37 |
| 07/13/2026 15:33 | 61 | 76.38 |
| 07/13/2026 15:33 | 11 | 76.36 |
| 07/13/2026 15:33 | 20 | 76.36 |
| 07/13/2026 15:33 | 21 | 76.36 |
| 07/13/2026 15:33 | 59 | 76.35 |
| 07/13/2026 15:33 | 93 | 76.35 |
| 07/13/2026 15:33 | 14 | 76.37 |
| 07/13/2026 15:33 | 10 | 76.38 |
| 07/13/2026 15:33 | 93 | 76.38 |
| 07/13/2026 15:33 | 93 | 76.38 |
| 07/13/2026 15:33 | 46 | 76.38 |
| 07/13/2026 15:33 | 93 | 76.38 |
| 07/13/2026 15:33 | 55 | 76.37 |
| 07/13/2026 15:33 | 57 | 76.37 |
| 07/13/2026 15:33 | 93 | 76.37 |
| 07/13/2026 15:33 | 93 | 76.36 |
| 07/13/2026 15:33 | 93 | 76.38 |
| 07/13/2026 15:33 | 2 | 76.35 |
| 07/13/2026 15:33 | 50 | 76.35 |
| 07/13/2026 15:33 | 84 | 76.34 |
| 07/13/2026 15:33 | 93 | 76.34 |
| 07/13/2026 15:33 | 37 | 76.38 |
| 07/13/2026 15:33 | 68 | 76.39 |
| 07/13/2026 15:33 | 102 | 76.36 |
| 07/13/2026 15:33 | 39 | 76.37 |
| 07/13/2026 15:33 | 58 | 76.38 |
| 07/13/2026 15:33 | 136 | 76.38 |
| 07/13/2026 15:33 | 59 | 76.39 |
| 07/13/2026 15:33 | 80 | 76.39 |
| 07/13/2026 15:33 | 80 | 76.39 |
| 07/13/2026 15:33 | 93 | 76.40 |
| 07/13/2026 15:33 | 147 | 76.40 |
| 07/13/2026 15:33 | 84 | 76.40 |
| 07/13/2026 15:33 | 14 | 76.42 |
| 07/13/2026 15:33 | 1 | 76.42 |
| 07/13/2026 15:33 | 260 | 76.42 |
| 07/13/2026 15:33 | 23 | 76.42 |
| 07/13/2026 15:33 | 27 | 76.42 |
| 07/13/2026 15:32 | 18 | 76.44 |
| 07/13/2026 15:32 | 93 | 76.44 |
| 07/13/2026 15:32 | 37 | 76.44 |
| 07/13/2026 15:32 | 14 | 76.44 |
| 07/13/2026 15:32 | 44 | 76.44 |
| 07/13/2026 15:32 | 425 | 76.44 |
| 07/13/2026 15:32 | 13 | 76.44 |
| 07/13/2026 15:32 | 55 | 76.44 |
| 07/13/2026 15:32 | 100 | 76.44 |
| 07/13/2026 15:32 | 93 | 76.48 |
| 07/13/2026 15:32 | 93 | 76.46 |
| 07/13/2026 15:32 | 23 | 76.46 |
| 07/13/2026 15:32 | 93 | 76.46 |
| 07/13/2026 15:32 | 54 | 76.45 |
| 07/13/2026 15:32 | 199 | 76.45 |
| 07/13/2026 15:32 | 93 | 76.46 |
| 07/13/2026 15:32 | 52 | 76.47 |
| 07/13/2026 15:32 | 82 | 76.47 |
| 07/13/2026 15:32 | 93 | 76.47 |
| 07/13/2026 15:32 | 32 | 76.45 |
| 07/13/2026 15:32 | 3 | 76.45 |
| 07/13/2026 15:32 | 31 | 76.45 |
| 07/13/2026 15:32 | 4 | 76.45 |
| 07/13/2026 15:32 | 35 | 76.45 |
| 07/13/2026 15:32 | 75 | 76.45 |
| 07/13/2026 15:32 | 19 | 76.45 |
| 07/13/2026 15:32 | 6 | 76.46 |
| 07/13/2026 15:32 | 2 | 76.46 |
| 07/13/2026 15:32 | 35 | 76.46 |
| 07/13/2026 15:32 | 35 | 76.46 |
| 07/13/2026 15:32 | 15 | 76.46 |
| 07/13/2026 15:32 | 93 | 76.47 |
| 07/13/2026 15:32 | 48 | 76.47 |
| 07/13/2026 15:32 | 144 | 76.47 |
| 07/13/2026 15:32 | 74 | 76.48 |
| 07/13/2026 15:32 | 78 | 76.48 |
| 07/13/2026 15:32 | 606 | 76.48 |
| 07/13/2026 15:32 | 93 | 76.49 |
| 07/13/2026 15:32 | 16 | 76.51 |
| 07/13/2026 15:32 | 22 | 76.51 |
| 07/13/2026 15:32 | 16 | 76.51 |
| 07/13/2026 15:32 | 93 | 76.51 |
| 07/13/2026 15:32 | 23 | 76.50 |
| 07/13/2026 15:32 | 93 | 76.50 |
| 07/13/2026 15:32 | 22 | 76.50 |
| 07/13/2026 15:32 | 22 | 76.51 |
| 07/13/2026 15:32 | 12 | 76.52 |
| 07/13/2026 15:32 | 281 | 76.51 |
| 07/13/2026 15:32 | 15 | 76.51 |
| 07/13/2026 15:32 | 9 | 76.52 |
| 07/13/2026 15:32 | 28 | 76.52 |
| 07/13/2026 15:32 | 97 | 76.51 |
| 07/13/2026 15:32 | 21 | 76.51 |
| 07/13/2026 15:32 | 4 | 76.49 |
| 07/13/2026 15:32 | 35 | 76.49 |
| 07/13/2026 15:32 | 93 | 76.49 |
| 07/13/2026 15:32 | 93 | 76.47 |
| 07/13/2026 15:32 | 65 | 76.48 |
| 07/13/2026 15:32 | 28 | 76.48 |
| 07/13/2026 15:31 | 80 | 76.45 |
| 07/13/2026 15:31 | 72 | 76.45 |
| 07/13/2026 15:31 | 53 | 76.45 |
| 07/13/2026 15:31 | 139 | 76.45 |
| 07/13/2026 15:31 | 34 | 76.45 |
| 07/13/2026 15:31 | 35 | 76.44 |
| 07/13/2026 15:31 | 146 | 76.44 |
| 07/13/2026 15:31 | 286 | 76.43 |
| 07/13/2026 15:31 | 138 | 76.42 |
| 07/13/2026 15:31 | 86 | 76.42 |
| 07/13/2026 15:31 | 93 | 76.38 |
| 07/13/2026 15:31 | 54 | 76.40 |
| 07/13/2026 15:31 | 3 | 76.40 |
| 07/13/2026 15:31 | 2 | 76.40 |
| 07/13/2026 15:31 | 38 | 76.40 |
| 07/13/2026 15:31 | 56 | 76.40 |
| 07/13/2026 15:31 | 5 | 76.40 |
| 07/13/2026 15:31 | 80 | 76.40 |
| 07/13/2026 15:31 | 16 | 76.46 |
| 07/13/2026 15:31 | 15 | 76.46 |
| 07/13/2026 15:31 | 144 | 76.46 |
| 07/13/2026 15:31 | 19 | 76.44 |
| 07/13/2026 15:31 | 2 | 76.44 |
| 07/13/2026 15:31 | 65 | 76.44 |
| 07/13/2026 15:31 | 93 | 76.46 |
| 07/13/2026 15:31 | 90 | 76.46 |
| 07/13/2026 15:31 | 72 | 76.45 |
| 07/13/2026 15:31 | 31 | 76.43 |
| 07/13/2026 15:31 | 48 | 76.43 |
| 07/13/2026 15:31 | 14 | 76.44 |
| 07/13/2026 15:31 | 37 | 76.44 |
| 07/13/2026 15:31 | 22 | 76.46 |
| 07/13/2026 15:31 | 80 | 76.45 |
| 07/13/2026 15:31 | 79 | 76.45 |
| 07/13/2026 15:31 | 22 | 76.45 |
| 07/13/2026 15:31 | 45 | 76.45 |
| 07/13/2026 15:31 | 40 | 76.44 |
| 07/13/2026 15:31 | 93 | 76.44 |
| 07/13/2026 15:31 | 88 | 76.44 |
| 07/13/2026 15:31 | 114 | 76.44 |
| 07/13/2026 15:31 | 93 | 76.45 |
| 07/13/2026 15:31 | 111 | 76.45 |
| 07/13/2026 15:31 | 93 | 76.46 |
| 07/13/2026 15:31 | 93 | 76.47 |
| 07/13/2026 15:31 | 41 | 76.46 |
| 07/13/2026 15:31 | 64 | 76.47 |
| 07/13/2026 15:31 | 19 | 76.48 |
| 07/13/2026 15:31 | 36 | 76.48 |
| 07/13/2026 15:31 | 8 | 76.48 |
| 07/13/2026 15:31 | 11 | 76.48 |
| 07/13/2026 15:31 | 34 | 76.48 |
| 07/13/2026 15:31 | 53 | 76.48 |
| 07/13/2026 15:31 | 40 | 76.48 |
| 07/13/2026 15:31 | 64 | 76.49 |
| 07/13/2026 15:31 | 93 | 76.49 |
| 07/13/2026 15:31 | 43 | 76.47 |
| 07/13/2026 15:31 | 72 | 76.48 |
| 07/13/2026 15:31 | 90 | 76.48 |
| 07/13/2026 15:31 | 10 | 76.47 |
| 07/13/2026 15:31 | 25 | 76.47 |
| 07/13/2026 15:31 | 5 | 76.47 |
| 07/13/2026 15:31 | 10 | 76.47 |
| 07/13/2026 15:31 | 32 | 76.48 |
| 07/13/2026 15:31 | 10 | 76.48 |
| 07/13/2026 15:31 | 93 | 76.49 |
| 07/13/2026 15:31 | 42 | 76.48 |
| 07/13/2026 15:31 | 93 | 76.48 |
| 07/13/2026 15:31 | 72 | 76.49 |
| 07/13/2026 15:31 | 93 | 76.48 |
| 07/13/2026 15:31 | 22 | 76.48 |
| 07/13/2026 15:31 | 93 | 76.49 |
| 07/13/2026 15:31 | 93 | 76.49 |
| 07/13/2026 15:31 | 112 | 76.49 |
| 07/13/2026 15:31 | 43 | 76.50 |
| 07/13/2026 15:31 | 72 | 76.50 |
| 07/13/2026 15:31 | 76 | 76.50 |
| 07/13/2026 15:31 | 21 | 76.50 |
| 07/13/2026 15:31 | 5 | 76.50 |
| 07/13/2026 15:31 | 75 | 76.50 |
| 07/13/2026 15:31 | 43 | 76.50 |
| 07/13/2026 15:30 | 24 | 76.59 |
| 07/13/2026 15:30 | 93 | 76.59 |
| 07/13/2026 15:30 | 37 | 76.59 |
| 07/13/2026 15:30 | 136 | 76.59 |
| 07/13/2026 15:30 | 75 | 76.59 |
| 07/13/2026 15:30 | 115 | 76.58 |
| 07/13/2026 15:30 | 81 | 76.56 |
| 07/13/2026 15:30 | 21 | 76.56 |
| 07/13/2026 15:30 | 36 | 76.56 |
| 07/13/2026 15:30 | 27 | 76.57 |
| 07/13/2026 15:30 | 119 | 76.57 |
| 07/13/2026 15:30 | 13 | 76.58 |
| 07/13/2026 15:30 | 83 | 76.58 |
| 07/13/2026 15:30 | 120 | 76.58 |
| 07/13/2026 15:30 | 143 | 76.59 |
| 07/13/2026 15:30 | 93 | 76.59 |
| 07/13/2026 15:30 | 14 | 76.59 |
| 07/13/2026 15:30 | 43 | 76.60 |
| 07/13/2026 15:30 | 93 | 76.65 |
| 07/13/2026 15:30 | 27 | 76.63 |
| 07/13/2026 15:30 | 73 | 76.63 |
| 07/13/2026 15:30 | 32 | 76.65 |
| 07/13/2026 15:30 | 40 | 76.65 |
| 07/13/2026 15:30 | 22 | 76.66 |
| 07/13/2026 15:30 | 80 | 76.66 |
| 07/13/2026 15:30 | 72 | 76.67 |
| 07/13/2026 15:30 | 8 | 76.66 |
| 07/13/2026 15:30 | 1 | 76.67 |
| 07/13/2026 15:30 | 52 | 76.67 |
| 07/13/2026 15:30 | 13 | 76.66 |
| 07/13/2026 15:30 | 8 | 76.66 |
| 07/13/2026 15:30 | 65 | 76.67 |
| 07/13/2026 15:30 | 22 | 76.67 |
| 07/13/2026 15:30 | 23 | 76.68 |
| 07/13/2026 15:30 | 26 | 76.68 |
| 07/13/2026 15:30 | 67 | 76.68 |
| 07/13/2026 15:30 | 22 | 76.69 |
| 07/13/2026 15:30 | 144 | 76.69 |
| 07/13/2026 15:30 | 93 | 76.69 |
| 07/13/2026 15:30 | 50 | 76.70 |
| 07/13/2026 15:30 | 12 | 76.68 |
| 07/13/2026 15:30 | 4 | 76.68 |
| 07/13/2026 15:30 | 143 | 76.70 |
| 07/13/2026 15:30 | 34 | 76.72 |
| 07/13/2026 15:30 | 4 | 76.72 |
| 07/13/2026 15:30 | 195 | 76.72 |
| 07/13/2026 15:30 | 66 | 76.72 |
| 07/13/2026 15:30 | 78 | 76.72 |
| 07/13/2026 15:30 | 93 | 76.72 |
| 07/13/2026 15:30 | 4 | 76.72 |
| 07/13/2026 15:30 | 12 | 76.72 |
| 07/13/2026 15:30 | 6 | 76.72 |
| 07/13/2026 15:30 | 30 | 76.72 |
| 07/13/2026 15:30 | 16 | 76.72 |
| 07/13/2026 15:30 | 23 | 76.73 |
| 07/13/2026 15:30 | 83 | 76.73 |
| 07/13/2026 15:30 | 46 | 76.74 |
| 07/13/2026 15:30 | 65 | 76.74 |
| 07/13/2026 15:30 | 123 | 76.74 |
| 07/13/2026 15:30 | 23 | 76.74 |
| 07/13/2026 15:30 | 90 | 76.74 |
| 07/13/2026 15:30 | 23 | 76.75 |
| 07/13/2026 15:30 | 43 | 76.76 |
| 07/13/2026 15:30 | 65 | 76.75 |
| 07/13/2026 15:30 | 135 | 76.75 |
| 07/13/2026 15:30 | 93 | 76.75 |
| 07/13/2026 15:30 | 6 | 76.76 |
| 07/13/2026 15:30 | 63 | 76.76 |
| 07/13/2026 15:30 | 2 | 76.76 |
| 07/13/2026 15:30 | 97 | 76.76 |
| 07/13/2026 15:30 | 144 | 76.76 |
| 07/13/2026 15:30 | 88 | 76.76 |
| 07/13/2026 15:30 | 5 | 76.76 |
| 07/13/2026 15:30 | 91 | 76.77 |
| 07/13/2026 15:30 | 57 | 76.77 |
| 07/13/2026 15:30 | 97 | 76.77 |
| 07/13/2026 15:30 | 65 | 76.77 |
| 07/13/2026 15:30 | 139 | 76.77 |
| 07/13/2026 15:30 | 93 | 76.77 |
| 07/13/2026 15:30 | 139 | 76.78 |
| 07/13/2026 15:30 | 93 | 76.78 |
| 07/13/2026 15:30 | 23 | 76.78 |
| 07/13/2026 15:30 | 76 | 76.76 |
| 07/13/2026 15:30 | 170 | 76.75 |
| 07/13/2026 15:30 | 70 | 76.75 |
| 07/13/2026 15:30 | 48 | 76.75 |
| 07/13/2026 15:30 | 50 | 76.74 |
| 07/13/2026 15:30 | 93 | 76.74 |
| 07/13/2026 15:30 | 93 | 76.73 |
| 07/13/2026 15:30 | 70 | 76.73 |
| 07/13/2026 15:30 | 93 | 76.72 |
| 07/13/2026 15:30 | 80 | 76.72 |
| 07/13/2026 15:30 | 111 | 76.72 |
| 07/13/2026 15:30 | 125 | 76.72 |
| 07/13/2026 15:30 | 6 | 76.72 |
| 07/13/2026 15:30 | 56 | 76.73 |
| 07/13/2026 15:30 | 23 | 76.73 |
| 07/13/2026 15:30 | 70 | 76.73 |
| 07/13/2026 15:30 | 65 | 76.73 |
| 07/13/2026 15:30 | 112 | 76.73 |
| 07/13/2026 15:30 | 23 | 76.75 |
| 07/13/2026 15:30 | 133 | 76.76 |
| 07/13/2026 15:30 | 93 | 76.74 |
| 07/13/2026 15:30 | 97 | 76.74 |
| 07/13/2026 15:30 | 80 | 76.74 |
| 07/13/2026 15:30 | 39 | 76.74 |
| 07/13/2026 15:30 | 24 | 76.74 |
| 07/13/2026 15:30 | 115 | 76.74 |
| 07/13/2026 15:30 | 93 | 76.74 |
| 07/13/2026 15:30 | 97 | 76.75 |
| 07/13/2026 15:30 | 72 | 76.75 |
| 07/13/2026 15:30 | 39 | 76.75 |
| 07/13/2026 15:30 | 145 | 76.75 |
| 07/13/2026 15:30 | 93 | 76.75 |
| 07/13/2026 15:30 | 24 | 76.75 |
| 07/13/2026 15:30 | 24 | 76.76 |
| 07/13/2026 15:30 | 15 | 76.78 |
| 07/13/2026 15:30 | 70 | 76.77 |
| 07/13/2026 15:30 | 72 | 76.77 |
| 07/13/2026 15:30 | 71 | 76.76 |
| 07/13/2026 15:30 | 60 | 76.76 |
| 07/13/2026 15:30 | 81 | 76.76 |
| 07/13/2026 15:30 | 38 | 76.76 |
| 07/13/2026 15:30 | 82 | 76.76 |
| 07/13/2026 15:30 | 51 | 76.76 |
| 07/13/2026 15:30 | 93 | 76.76 |
| 07/13/2026 15:30 | 24 | 76.76 |
| 07/13/2026 15:30 | 65 | 76.77 |
| 07/13/2026 15:30 | 72 | 76.77 |
| 07/13/2026 15:30 | 72 | 76.77 |
| 07/13/2026 15:30 | 24 | 76.77 |
| 07/13/2026 15:30 | 93 | 76.77 |
| 07/13/2026 15:29 | 251 | 76.75 |
| 07/13/2026 15:29 | 149 | 76.73 |
| 07/13/2026 15:29 | 268 | 76.73 |
| 07/13/2026 15:29 | 9 | 76.73 |
| 07/13/2026 15:29 | 76 | 76.73 |
| 07/13/2026 15:29 | 47 | 76.73 |
| 07/13/2026 15:29 | 17 | 76.73 |
| 07/13/2026 15:29 | 93 | 76.74 |
| 07/13/2026 15:29 | 25 | 76.75 |
| 07/13/2026 15:29 | 56 | 76.76 |
| 07/13/2026 15:29 | 26 | 76.76 |
| 07/13/2026 15:29 | 86 | 76.78 |
| 07/13/2026 15:29 | 73 | 76.79 |
| 07/13/2026 15:29 | 80 | 76.79 |
| 07/13/2026 15:29 | 75 | 76.79 |
| 07/13/2026 15:29 | 112 | 76.79 |
| 07/13/2026 15:29 | 96 | 76.79 |
| 07/13/2026 15:28 | 62 | 76.77 |
| 07/13/2026 15:28 | 3 | 76.79 |
| 07/13/2026 15:28 | 119 | 76.79 |
| 07/13/2026 15:28 | 93 | 76.79 |
| 07/13/2026 15:28 | 14 | 76.79 |
| 07/13/2026 15:28 | 125 | 76.80 |
| 07/13/2026 15:28 | 100 | 76.82 |
| 07/13/2026 15:28 | 1 | 76.82 |
| 07/13/2026 15:28 | 43 | 76.82 |
| 07/13/2026 15:28 | 227 | 76.80 |
| 07/13/2026 15:28 | 7 | 76.80 |
| 07/13/2026 15:28 | 35 | 76.81 |
| 07/13/2026 15:27 | 83 | 76.81 |
| 07/13/2026 15:27 | 10 | 76.81 |
| 07/13/2026 15:27 | 25 | 76.81 |
| 07/13/2026 15:27 | 26 | 76.81 |
| 07/13/2026 15:27 | 93 | 76.81 |
| 07/13/2026 15:27 | 124 | 76.81 |
| 07/13/2026 15:27 | 112 | 76.83 |
| 07/13/2026 15:27 | 79 | 76.83 |
| 07/13/2026 15:27 | 93 | 76.82 |
| 07/13/2026 15:27 | 57 | 76.82 |
| 07/13/2026 15:27 | 12 | 76.82 |
| 07/13/2026 15:27 | 53 | 76.81 |
| 07/13/2026 15:27 | 14 | 76.81 |
| 07/13/2026 15:27 | 63 | 76.81 |
| 07/13/2026 15:27 | 119 | 76.81 |
| 07/13/2026 15:27 | 1 | 76.81 |
| 07/13/2026 15:27 | 50 | 76.82 |
| 07/13/2026 15:27 | 93 | 76.82 |
| 07/13/2026 15:27 | 57 | 76.82 |
| 07/13/2026 15:27 | 87 | 76.82 |
| 07/13/2026 15:27 | 119 | 76.82 |
| 07/13/2026 15:27 | 38 | 76.83 |
| 07/13/2026 15:27 | 118 | 76.83 |
| 07/13/2026 15:27 | 43 | 76.83 |
| 07/13/2026 15:27 | 50 | 76.83 |
| 07/13/2026 15:27 | 93 | 76.84 |
| 07/13/2026 15:27 | 10 | 76.84 |
| 07/13/2026 15:27 | 9 | 76.84 |
| 07/13/2026 15:27 | 89 | 76.84 |
| 07/13/2026 15:27 | 37 | 76.84 |
| 07/13/2026 15:27 | 82 | 76.84 |
| 07/13/2026 15:27 | 25 | 76.84 |
| 07/13/2026 15:27 | 17 | 76.85 |
| 07/13/2026 15:27 | 109 | 76.87 |
| 07/13/2026 15:27 | 48 | 76.86 |
| 07/13/2026 15:27 | 24 | 76.86 |
| 07/13/2026 15:27 | 120 | 76.85 |
| 07/13/2026 15:27 | 93 | 76.85 |
| 07/13/2026 15:27 | 93 | 76.84 |
| 07/13/2026 15:26 | 14 | 76.86 |
| 07/13/2026 15:26 | 24 | 76.86 |
| 07/13/2026 15:26 | 179 | 76.86 |
| 07/13/2026 15:26 | 33 | 76.87 |
| 07/13/2026 15:26 | 18 | 76.87 |
| 07/13/2026 15:26 | 59 | 76.88 |
| 07/13/2026 15:26 | 93 | 76.88 |
| 07/13/2026 15:25 | 93 | 76.88 |
| 07/13/2026 15:25 | 93 | 76.90 |
| 07/13/2026 15:25 | 22 | 76.90 |
| 07/13/2026 15:25 | 210 | 76.90 |
| 07/13/2026 15:25 | 21 | 76.91 |
| 07/13/2026 15:25 | 93 | 76.91 |
| 07/13/2026 15:25 | 86 | 76.93 |
| 07/13/2026 15:25 | 93 | 76.93 |
| 07/13/2026 15:25 | 65 | 76.93 |
| 07/13/2026 15:25 | 93 | 76.93 |
| 07/13/2026 15:25 | 65 | 76.91 |
| 07/13/2026 15:25 | 16 | 76.92 |
| 07/13/2026 15:25 | 1 | 76.92 |
| 07/13/2026 15:25 | 1 | 76.92 |
| 07/13/2026 15:24 | 6 | 76.93 |
| 07/13/2026 15:24 | 33 | 76.93 |
| 07/13/2026 15:23 | 29 | 76.91 |
| 07/13/2026 15:23 | 93 | 76.91 |
| 07/13/2026 15:23 | 75 | 76.92 |
| 07/13/2026 15:23 | 93 | 76.92 |
| 07/13/2026 15:23 | 112 | 76.92 |
| 07/13/2026 15:23 | 23 | 76.91 |
| 07/13/2026 15:23 | 93 | 76.91 |
| 07/13/2026 15:23 | 10 | 76.92 |
| 07/13/2026 15:23 | 1 | 76.91 |
| 07/13/2026 15:23 | 1 | 76.91 |
| 07/13/2026 15:23 | 5 | 76.91 |
| 07/13/2026 15:22 | 114 | 76.91 |
| 07/13/2026 15:22 | 93 | 76.90 |
| 07/13/2026 15:22 | 48 | 76.88 |
| 07/13/2026 15:22 | 119 | 76.88 |
| 07/13/2026 15:22 | 257 | 76.86 |
| 07/13/2026 15:22 | 15 | 76.85 |
| 07/13/2026 15:22 | 1 | 76.86 |
| 07/13/2026 15:21 | 93 | 76.85 |
| 07/13/2026 15:21 | 34 | 76.85 |
| 07/13/2026 15:21 | 30 | 76.85 |
| 07/13/2026 15:21 | 130 | 76.86 |
| 07/13/2026 15:21 | 184 | 76.86 |
| 07/13/2026 15:21 | 39 | 76.87 |
| 07/13/2026 15:21 | 93 | 76.88 |
| 07/13/2026 15:21 | 84 | 76.89 |
| 07/13/2026 15:21 | 93 | 76.89 |
| 07/13/2026 15:21 | 14 | 76.89 |
| 07/13/2026 15:21 | 15 | 76.90 |
| 07/13/2026 15:20 | 93 | 76.90 |
| 07/13/2026 15:20 | 100 | 76.89 |
| 07/13/2026 15:20 | 23 | 76.90 |
| 07/13/2026 15:20 | 93 | 76.91 |
| 07/13/2026 15:19 | 93 | 76.89 |
| 07/13/2026 15:19 | 92 | 76.89 |
| 07/13/2026 15:19 | 69 | 76.89 |
| 07/13/2026 15:19 | 8 | 76.89 |
| 07/13/2026 15:19 | 24 | 76.88 |
| 07/13/2026 15:19 | 21 | 76.87 |
| 07/13/2026 15:19 | 14 | 76.89 |
| 07/13/2026 15:19 | 70 | 76.89 |
| 07/13/2026 15:18 | 125 | 76.89 |
| 07/13/2026 15:18 | 14 | 76.90 |
| 07/13/2026 15:18 | 19 | 76.90 |
| 07/13/2026 15:17 | 93 | 76.91 |
| 07/13/2026 15:17 | 93 | 76.90 |
| 07/13/2026 15:17 | 27 | 76.90 |
| 07/13/2026 15:17 | 93 | 76.86 |
| 07/13/2026 15:17 | 14 | 76.87 |
| 07/13/2026 15:17 | 35 | 76.87 |
| 07/13/2026 15:16 | 2 | 76.88 |
| 07/13/2026 15:16 | 8 | 76.88 |
| 07/13/2026 15:16 | 100 | 76.87 |
| 07/13/2026 15:16 | 48 | 76.87 |
| 07/13/2026 15:16 | 23 | 76.86 |
| 07/13/2026 15:16 | 93 | 76.86 |
| 07/13/2026 15:16 | 156 | 76.86 |
| 07/13/2026 15:16 | 19 | 76.87 |
| 07/13/2026 15:15 | 93 | 76.88 |
| 07/13/2026 15:15 | 93 | 76.88 |
| 07/13/2026 15:15 | 115 | 76.87 |
| 07/13/2026 15:15 | 7 | 76.87 |
| 07/13/2026 15:15 | 189 | 76.89 |
| 07/13/2026 15:15 | 204 | 76.89 |
| 07/13/2026 15:15 | 100 | 76.91 |
| 07/13/2026 15:15 | 112 | 76.91 |
| 07/13/2026 15:15 | 86 | 76.91 |
| 07/13/2026 15:15 | 40 | 76.91 |
| 07/13/2026 15:15 | 93 | 76.91 |
| 07/13/2026 15:14 | 29 | 76.91 |
| 07/13/2026 15:14 | 152 | 76.91 |
| 07/13/2026 15:14 | 3 | 76.91 |
| 07/13/2026 15:14 | 83 | 76.91 |
| 07/13/2026 15:14 | 93 | 76.91 |
| 07/13/2026 15:14 | 16 | 76.93 |
| 07/13/2026 15:13 | 112 | 76.95 |
| 07/13/2026 15:13 | 90 | 76.95 |
| 07/13/2026 15:13 | 23 | 76.95 |
| 07/13/2026 15:13 | 23 | 76.96 |
| 07/13/2026 15:13 | 39 | 76.97 |
| 07/13/2026 15:13 | 93 | 76.96 |
| 07/13/2026 15:13 | 120 | 76.96 |
| 07/13/2026 15:13 | 65 | 76.96 |
| 07/13/2026 15:13 | 6 | 76.96 |
| 07/13/2026 15:13 | 114 | 76.94 |
| 07/13/2026 15:13 | 23 | 76.94 |
| 07/13/2026 15:13 | 93 | 76.93 |
| 07/13/2026 15:13 | 93 | 76.93 |
| 07/13/2026 15:13 | 70 | 76.93 |
| 07/13/2026 15:13 | 7 | 76.96 |
| 07/13/2026 15:13 | 93 | 76.96 |
| 07/13/2026 15:13 | 26 | 76.96 |
| 07/13/2026 15:13 | 93 | 76.97 |
| 07/13/2026 15:13 | 73 | 76.98 |
| 07/13/2026 15:13 | 90 | 76.98 |
| 07/13/2026 15:13 | 3 | 76.98 |
| 07/13/2026 15:13 | 90 | 76.98 |
| 07/13/2026 15:13 | 88 | 76.98 |
| 07/13/2026 15:13 | 93 | 76.97 |
| 07/13/2026 15:13 | 72 | 76.98 |
| 07/13/2026 15:13 | 83 | 76.98 |
| 07/13/2026 15:13 | 22 | 76.96 |
| 07/13/2026 15:13 | 93 | 76.97 |
| 07/13/2026 15:13 | 9 | 76.96 |
| 07/13/2026 15:13 | 21 | 76.96 |
| 07/13/2026 15:13 | 93 | 76.96 |
| 07/13/2026 15:13 | 208 | 76.96 |
| 07/13/2026 15:13 | 117 | 76.96 |
| 07/13/2026 15:13 | 91 | 76.97 |
| 07/13/2026 15:13 | 118 | 76.97 |
| 07/13/2026 15:13 | 65 | 76.97 |
| 07/13/2026 15:13 | 20 | 76.97 |
| 07/13/2026 15:13 | 25 | 76.98 |
| 07/13/2026 15:12 | 38 | 76.98 |
| 07/13/2026 15:12 | 67 | 76.98 |
| 07/13/2026 15:12 | 2 | 76.98 |
| 07/13/2026 15:12 | 64 | 76.98 |
| 07/13/2026 15:12 | 93 | 76.98 |
| 07/13/2026 15:12 | 64 | 76.98 |
| 07/13/2026 15:12 | 28 | 76.98 |
| 07/13/2026 15:12 | 114 | 76.99 |
| 07/13/2026 15:12 | 61 | 76.99 |
| 07/13/2026 15:12 | 6 | 76.98 |
| 07/13/2026 15:12 | 115 | 76.98 |
| 07/13/2026 15:12 | 3 | 76.97 |
| 07/13/2026 15:12 | 13 | 76.95 |
| 07/13/2026 15:12 | 14 | 76.95 |
| 07/13/2026 15:12 | 12 | 76.95 |
| 07/13/2026 15:11 | 93 | 76.94 |
| 07/13/2026 15:11 | 23 | 76.93 |
| 07/13/2026 15:11 | 197 | 76.93 |
| 07/13/2026 15:11 | 78 | 76.92 |
| 07/13/2026 15:11 | 41 | 76.92 |
| 07/13/2026 15:11 | 93 | 76.92 |
| 07/13/2026 15:10 | 17 | 76.89 |
| 07/13/2026 15:10 | 26 | 76.89 |
| 07/13/2026 15:10 | 15 | 76.89 |
| 07/13/2026 15:10 | 191 | 76.89 |
| 07/13/2026 15:10 | 10 | 76.90 |
| 07/13/2026 15:10 | 93 | 76.90 |
| 07/13/2026 15:09 | 5 | 76.92 |
| 07/13/2026 15:09 | 14 | 76.91 |
| 07/13/2026 15:09 | 93 | 76.91 |
| 07/13/2026 15:08 | 14 | 76.91 |
| 07/13/2026 15:08 | 183 | 76.91 |
| 07/13/2026 15:08 | 2 | 76.93 |
| 07/13/2026 15:08 | 6 | 76.93 |
| 07/13/2026 15:07 | 14 | 76.94 |
| 07/13/2026 15:07 | 5 | 76.95 |
| 07/13/2026 15:07 | 1 | 76.96 |
| 07/13/2026 15:06 | 47 | 76.96 |
| 07/13/2026 15:06 | 12 | 76.96 |
| 07/13/2026 15:06 | 93 | 76.96 |
| 07/13/2026 15:06 | 84 | 76.96 |
| 07/13/2026 15:06 | 5 | 76.97 |
| 07/13/2026 15:06 | 125 | 76.97 |
| 07/13/2026 15:06 | 14 | 76.97 |
| 07/13/2026 15:06 | 50 | 76.97 |
| 07/13/2026 15:06 | 91 | 76.97 |
| 07/13/2026 15:06 | 27 | 76.98 |
| 07/13/2026 15:06 | 47 | 76.97 |
| 07/13/2026 15:05 | 24 | 76.96 |
| 07/13/2026 15:05 | 20 | 76.95 |
| 07/13/2026 15:05 | 65 | 76.94 |
| 07/13/2026 15:05 | 40 | 76.92 |
| 07/13/2026 15:04 | 27 | 76.91 |
| 07/13/2026 15:04 | 72 | 76.91 |
| 07/13/2026 15:04 | 93 | 76.91 |
| 07/13/2026 15:04 | 93 | 76.92 |
| 07/13/2026 15:04 | 251 | 76.91 |
| 07/13/2026 15:04 | 84 | 76.90 |
| 07/13/2026 15:04 | 9 | 76.89 |
| 07/13/2026 15:04 | 13 | 76.89 |
| 07/13/2026 15:04 | 135 | 76.88 |
| 07/13/2026 15:04 | 18 | 76.86 |
| 07/13/2026 15:04 | 147 | 76.86 |
| 07/13/2026 15:03 | 2 | 76.87 |
| 07/13/2026 15:03 | 17 | 76.86 |
| 07/13/2026 15:02 | 93 | 76.86 |
| 07/13/2026 15:02 | 119 | 76.87 |
| 07/13/2026 15:02 | 93 | 76.87 |
| 07/13/2026 15:02 | 82 | 76.87 |
| 07/13/2026 15:02 | 93 | 76.86 |
| 07/13/2026 15:02 | 28 | 76.87 |
| 07/13/2026 15:02 | 93 | 76.87 |
| 07/13/2026 15:02 | 34 | 76.87 |
| 07/13/2026 15:02 | 117 | 76.88 |
| 07/13/2026 15:02 | 93 | 76.88 |
| 07/13/2026 15:02 | 93 | 76.88 |
| 07/13/2026 15:02 | 56 | 76.88 |
| 07/13/2026 15:02 | 119 | 76.88 |
| 07/13/2026 15:02 | 114 | 76.89 |
| 07/13/2026 15:02 | 5 | 76.89 |
| 07/13/2026 15:02 | 190 | 76.89 |
| 07/13/2026 15:02 | 659 | 76.89 |
| 07/13/2026 15:02 | 125 | 76.90 |
| 07/13/2026 15:02 | 93 | 76.93 |
| 07/13/2026 15:01 | 17 | 76.94 |
| 07/13/2026 15:01 | 2 | 76.94 |
| 07/13/2026 15:01 | 30 | 76.93 |
| 07/13/2026 15:01 | 78 | 76.94 |
| 07/13/2026 15:01 | 1 | 76.94 |
| 07/13/2026 15:01 | 25 | 76.93 |
| 07/13/2026 15:00 | 18 | 76.94 |
| 07/13/2026 15:00 | 16 | 76.94 |
| 07/13/2026 15:00 | 101 | 76.94 |
| 07/13/2026 15:00 | 93 | 76.94 |
| 07/13/2026 15:00 | 194 | 76.94 |
| 07/13/2026 15:00 | 71 | 76.95 |
| 07/13/2026 15:00 | 93 | 76.95 |
| 07/13/2026 15:00 | 6 | 76.94 |
| 07/13/2026 15:00 | 169 | 76.94 |
| 07/13/2026 15:00 | 14 | 76.94 |
| 07/13/2026 15:00 | 28 | 76.93 |
| 07/13/2026 14:59 | 24 | 76.93 |
| 07/13/2026 14:59 | 154 | 76.93 |
| 07/13/2026 14:59 | 29 | 76.93 |
| 07/13/2026 14:59 | 96 | 76.93 |
| 07/13/2026 14:58 | 112 | 76.91 |
| 07/13/2026 14:58 | 2 | 76.89 |
| 07/13/2026 14:57 | 6 | 76.91 |
| 07/13/2026 14:57 | 86 | 76.91 |
| 07/13/2026 14:57 | 13 | 76.91 |
| 07/13/2026 14:57 | 125 | 76.90 |
| 07/13/2026 14:56 | 68 | 76.90 |
| 07/13/2026 14:56 | 17 | 76.88 |
| 07/13/2026 14:56 | 125 | 76.88 |
| 07/13/2026 14:56 | 125 | 76.88 |
| 07/13/2026 14:56 | 1 | 76.89 |
| 07/13/2026 14:56 | 19 | 76.89 |
| 07/13/2026 14:56 | 9 | 76.89 |
| 07/13/2026 14:55 | 17 | 76.88 |
| 07/13/2026 14:55 | 249 | 76.88 |
| 07/13/2026 14:54 | 17 | 76.87 |
| 07/13/2026 14:54 | 42 | 76.88 |
| 07/13/2026 14:54 | 125 | 76.89 |
| 07/13/2026 14:54 | 100 | 76.89 |
| 07/13/2026 14:54 | 125 | 76.87 |
| 07/13/2026 14:54 | 39 | 76.87 |
| 07/13/2026 14:54 | 112 | 76.87 |
| 07/13/2026 14:54 | 65 | 76.88 |
| 07/13/2026 14:54 | 72 | 76.88 |
| 07/13/2026 14:54 | 18 | 76.88 |
| 07/13/2026 14:54 | 112 | 76.88 |
| 07/13/2026 14:53 | 20 | 76.91 |
| 07/13/2026 14:53 | 77 | 76.92 |
| 07/13/2026 14:51 | 125 | 76.87 |
| 07/13/2026 14:51 | 65 | 76.87 |
| 07/13/2026 14:51 | 26 | 76.87 |
| 07/13/2026 14:51 | 259 | 76.87 |
| 07/13/2026 14:51 | 111 | 76.88 |
| 07/13/2026 14:51 | 511 | 76.89 |
| 07/13/2026 14:51 | 23 | 76.90 |
| 07/13/2026 14:51 | 82 | 76.88 |
| 07/13/2026 14:51 | 2 | 76.88 |
| 07/13/2026 14:51 | 22 | 76.88 |
| 07/13/2026 14:50 | 100 | 76.87 |
| 07/13/2026 14:50 | 125 | 76.86 |
| 07/13/2026 14:50 | 2 | 76.86 |
| 07/13/2026 14:50 | 125 | 76.86 |
| 07/13/2026 14:50 | 31 | 76.87 |
| 07/13/2026 14:50 | 131 | 76.87 |
| 07/13/2026 14:48 | 3 | 76.86 |
| 07/13/2026 14:48 | 4 | 76.85 |
| 07/13/2026 14:48 | 3 | 76.84 |
| 07/13/2026 14:47 | 30 | 76.83 |
| 07/13/2026 14:47 | 65 | 76.83 |
| 07/13/2026 14:46 | 104 | 76.81 |
| 07/13/2026 14:45 | 125 | 76.79 |
| 07/13/2026 14:45 | 29 | 76.79 |
| 07/13/2026 14:45 | 96 | 76.79 |
| 07/13/2026 14:45 | 75 | 76.79 |
| 07/13/2026 14:45 | 97 | 76.79 |
| 07/13/2026 14:45 | 97 | 76.79 |
| 07/13/2026 14:45 | 102 | 76.78 |
| 07/13/2026 14:45 | 20 | 76.78 |
| 07/13/2026 14:45 | 88 | 76.78 |
| 07/13/2026 14:44 | 14 | 76.77 |
| 07/13/2026 14:43 | 43 | 76.77 |
| 07/13/2026 14:43 | 125 | 76.78 |
| 07/13/2026 14:43 | 58 | 76.76 |
| 07/13/2026 14:43 | 26 | 76.77 |
| 07/13/2026 14:43 | 32 | 76.77 |
| 07/13/2026 14:43 | 91 | 76.77 |
| 07/13/2026 14:43 | 125 | 76.77 |
| 07/13/2026 14:43 | 2 | 76.76 |
| 07/13/2026 14:43 | 125 | 76.76 |
| 07/13/2026 14:43 | 77 | 76.77 |
| 07/13/2026 14:43 | 14 | 76.77 |
| 07/13/2026 14:43 | 125 | 76.77 |
| 07/13/2026 14:42 | 25 | 76.78 |
| 07/13/2026 14:42 | 125 | 76.78 |
| 07/13/2026 14:42 | 270 | 76.78 |
| 07/13/2026 14:42 | 125 | 76.78 |
| 07/13/2026 14:42 | 81 | 76.76 |
| 07/13/2026 14:42 | 125 | 76.75 |
| 07/13/2026 14:42 | 125 | 76.76 |
| 07/13/2026 14:42 | 89 | 76.75 |
| 07/13/2026 14:42 | 120 | 76.75 |
| 07/13/2026 14:42 | 72 | 76.76 |
| 07/13/2026 14:42 | 81 | 76.76 |
| 07/13/2026 14:42 | 72 | 76.76 |
| 07/13/2026 14:42 | 114 | 76.76 |
| 07/13/2026 14:42 | 23 | 76.76 |
| 07/13/2026 14:42 | 25 | 76.77 |
| 07/13/2026 14:42 | 120 | 76.77 |
| 07/13/2026 14:42 | 65 | 76.77 |
| 07/13/2026 14:42 | 125 | 76.78 |
| 07/13/2026 14:42 | 75 | 76.79 |
| 07/13/2026 14:42 | 125 | 76.79 |
| 07/13/2026 14:42 | 84 | 76.79 |
| 07/13/2026 14:42 | 187 | 76.78 |
| 07/13/2026 14:42 | 40 | 76.78 |
| 07/13/2026 14:42 | 125 | 76.77 |
| 07/13/2026 14:42 | 55 | 76.77 |
| 07/13/2026 14:42 | 22 | 76.76 |
| 07/13/2026 14:42 | 12 | 76.74 |
| 07/13/2026 14:42 | 22 | 76.73 |
| 07/13/2026 14:42 | 78 | 76.73 |
| 07/13/2026 14:42 | 125 | 76.74 |
| 07/13/2026 14:42 | 23 | 76.73 |
| 07/13/2026 14:42 | 86 | 76.74 |
| 07/13/2026 14:42 | 40 | 76.74 |
| 07/13/2026 14:42 | 81 | 76.74 |
| 07/13/2026 14:42 | 125 | 76.75 |
| 07/13/2026 14:42 | 125 | 76.75 |
| 07/13/2026 14:42 | 74 | 76.75 |
| 07/13/2026 14:42 | 41 | 76.75 |
| 07/13/2026 14:42 | 146 | 76.75 |
| 07/13/2026 14:42 | 91 | 76.75 |
| 07/13/2026 14:42 | 34 | 76.75 |
| 07/13/2026 14:42 | 125 | 76.74 |
| 07/13/2026 14:42 | 125 | 76.73 |
| 07/13/2026 14:42 | 110 | 76.73 |
| 07/13/2026 14:42 | 75 | 76.75 |
| 07/13/2026 14:42 | 4 | 76.75 |
| 07/13/2026 14:42 | 125 | 76.75 |
| 07/13/2026 14:42 | 89 | 76.75 |
| 07/13/2026 14:42 | 41 | 76.75 |
| 07/13/2026 14:42 | 80 | 76.75 |
| 07/13/2026 14:42 | 90 | 76.76 |
| 07/13/2026 14:42 | 125 | 76.76 |
| 07/13/2026 14:42 | 63 | 76.75 |
| 07/13/2026 14:42 | 125 | 76.75 |
| 07/13/2026 14:42 | 125 | 76.76 |
| 07/13/2026 14:42 | 75 | 76.76 |
| 07/13/2026 14:42 | 146 | 76.76 |
| 07/13/2026 14:42 | 75 | 76.77 |
| 07/13/2026 14:42 | 125 | 76.77 |
| 07/13/2026 14:42 | 125 | 76.76 |
| 07/13/2026 14:42 | 81 | 76.76 |
| 07/13/2026 14:42 | 64 | 76.74 |
| 07/13/2026 14:42 | 80 | 76.74 |
| 07/13/2026 14:42 | 119 | 76.74 |
| 07/13/2026 14:42 | 125 | 76.76 |
| 07/13/2026 14:42 | 245 | 76.75 |
| 07/13/2026 14:42 | 114 | 76.75 |
| 07/13/2026 14:42 | 72 | 76.76 |
| 07/13/2026 14:42 | 81 | 76.76 |
| 07/13/2026 14:42 | 116 | 76.76 |
| 07/13/2026 14:42 | 131 | 76.77 |
| 07/13/2026 14:42 | 14 | 76.77 |
| 07/13/2026 14:41 | 4 | 76.77 |
| 07/13/2026 14:41 | 14 | 76.78 |
| 07/13/2026 14:40 | 29 | 76.79 |
| 07/13/2026 14:40 | 27 | 76.79 |
| 07/13/2026 14:40 | 113 | 76.79 |
| 07/13/2026 14:40 | 125 | 76.77 |
| 07/13/2026 14:39 | 24 | 76.78 |
| 07/13/2026 14:39 | 125 | 76.78 |
| 07/13/2026 14:38 | 6 | 76.77 |
| 07/13/2026 14:38 | 26 | 76.78 |
| 07/13/2026 14:38 | 125 | 76.78 |
| 07/13/2026 14:38 | 125 | 76.77 |
| 07/13/2026 14:38 | 28 | 76.78 |
| 07/13/2026 14:38 | 83 | 76.78 |
| 07/13/2026 14:38 | 125 | 76.78 |
| 07/13/2026 14:38 | 72 | 76.78 |
| 07/13/2026 14:37 | 12 | 76.79 |
| 07/13/2026 14:37 | 40 | 76.79 |
| 07/13/2026 14:37 | 125 | 76.79 |
| 07/13/2026 14:37 | 64 | 76.79 |
| 07/13/2026 14:37 | 85 | 76.80 |
| 07/13/2026 14:37 | 125 | 76.80 |
| 07/13/2026 14:37 | 28 | 76.80 |
| 07/13/2026 14:37 | 125 | 76.80 |
| 07/13/2026 14:37 | 75 | 76.79 |
| 07/13/2026 14:37 | 52 | 76.79 |
| 07/13/2026 14:37 | 66 | 76.79 |
| 07/13/2026 14:37 | 35 | 76.79 |
| 07/13/2026 14:37 | 125 | 76.79 |
| 07/13/2026 14:37 | 274 | 76.79 |
| 07/13/2026 14:37 | 44 | 76.80 |
| 07/13/2026 14:37 | 17 | 76.80 |
| 07/13/2026 14:37 | 117 | 76.80 |
| 07/13/2026 14:37 | 85 | 76.80 |
| 07/13/2026 14:37 | 125 | 76.80 |
| 07/13/2026 14:37 | 65 | 76.81 |
| 07/13/2026 14:37 | 60 | 76.81 |
| 07/13/2026 14:37 | 70 | 76.83 |
| 07/13/2026 14:37 | 27 | 76.83 |
| 07/13/2026 14:37 | 92 | 76.83 |
| 07/13/2026 14:37 | 28 | 76.83 |
| 07/13/2026 14:37 | 125 | 76.83 |
| 07/13/2026 14:37 | 32 | 76.83 |
| 07/13/2026 14:37 | 133 | 76.82 |
| 07/13/2026 14:37 | 28 | 76.81 |
| 07/13/2026 14:37 | 78 | 76.81 |
| 07/13/2026 14:37 | 31 | 76.80 |
| 07/13/2026 14:37 | 52 | 76.80 |
| 07/13/2026 14:37 | 58 | 76.80 |
| 07/13/2026 14:37 | 67 | 76.80 |
| 07/13/2026 14:36 | 3 | 76.82 |
| 07/13/2026 14:36 | 36 | 76.82 |
| 07/13/2026 14:36 | 46 | 76.82 |
| 07/13/2026 14:36 | 2 | 76.82 |
| 07/13/2026 14:36 | 1 | 76.81 |
| 07/13/2026 14:36 | 43 | 76.80 |
| 07/13/2026 14:36 | 10 | 76.80 |
| 07/13/2026 14:36 | 24 | 76.80 |
| 07/13/2026 14:36 | 28 | 76.81 |
| 07/13/2026 14:35 | 125 | 76.82 |
| 07/13/2026 14:35 | 18 | 76.82 |
| 07/13/2026 14:35 | 78 | 76.82 |
| 07/13/2026 14:35 | 3 | 76.82 |
| 07/13/2026 14:35 | 125 | 76.82 |
| 07/13/2026 14:35 | 125 | 76.83 |
| 07/13/2026 14:35 | 131 | 76.82 |
| 07/13/2026 14:35 | 67 | 76.82 |
| 07/13/2026 14:35 | 128 | 76.82 |
| 07/13/2026 14:35 | 120 | 76.82 |
| 07/13/2026 14:35 | 125 | 76.82 |
| 07/13/2026 14:35 | 81 | 76.83 |
| 07/13/2026 14:35 | 131 | 76.83 |
| 07/13/2026 14:35 | 79 | 76.83 |
| 07/13/2026 14:35 | 30 | 76.83 |
| 07/13/2026 14:35 | 112 | 76.83 |
| 07/13/2026 14:35 | 125 | 76.83 |
| 07/13/2026 14:35 | 125 | 76.84 |
| 07/13/2026 14:35 | 11 | 76.85 |
| 07/13/2026 14:35 | 18 | 76.86 |
| 07/13/2026 14:35 | 2 | 76.86 |
| 07/13/2026 14:35 | 2 | 76.87 |
| 07/13/2026 14:34 | 122 | 76.86 |
| 07/13/2026 14:34 | 4 | 76.86 |
| 07/13/2026 14:33 | 65 | 76.86 |
| 07/13/2026 14:33 | 90 | 76.86 |
| 07/13/2026 14:33 | 115 | 76.86 |
| 07/13/2026 14:33 | 72 | 76.86 |
| 07/13/2026 14:33 | 30 | 76.86 |
| 07/13/2026 14:33 | 63 | 76.86 |
| 07/13/2026 14:33 | 125 | 76.86 |
| 07/13/2026 14:32 | 18 | 76.84 |
| 07/13/2026 14:32 | 25 | 76.84 |
| 07/13/2026 14:32 | 100 | 76.84 |
| 07/13/2026 14:32 | 66 | 76.84 |
| 07/13/2026 14:32 | 335 | 76.84 |
| 07/13/2026 14:32 | 125 | 76.84 |
| 07/13/2026 14:32 | 125 | 76.84 |
| 07/13/2026 14:32 | 17 | 76.85 |
| 07/13/2026 14:32 | 2 | 76.84 |
| 07/13/2026 14:32 | 47 | 76.83 |
| 07/13/2026 14:32 | 29 | 76.83 |
| 07/13/2026 14:32 | 125 | 76.83 |
| 07/13/2026 14:31 | 125 | 76.82 |
| 07/13/2026 14:31 | 125 | 76.82 |
| 07/13/2026 14:31 | 7 | 76.85 |
| 07/13/2026 14:31 | 45 | 76.85 |
| 07/13/2026 14:31 | 125 | 76.85 |
| 07/13/2026 14:31 | 125 | 76.84 |
| 07/13/2026 14:31 | 76 | 76.84 |
| 07/13/2026 14:31 | 70 | 76.83 |
| 07/13/2026 14:31 | 125 | 76.83 |
| 07/13/2026 14:31 | 70 | 76.82 |
| 07/13/2026 14:31 | 2 | 76.80 |
| 07/13/2026 14:31 | 433 | 76.80 |
| 07/13/2026 14:31 | 2 | 76.80 |
| 07/13/2026 14:31 | 3 | 76.79 |
| 07/13/2026 14:31 | 125 | 76.78 |
| 07/13/2026 14:31 | 27 | 76.78 |
| 07/13/2026 14:31 | 75 | 76.78 |
| 07/13/2026 14:31 | 1 | 76.78 |
| 07/13/2026 14:31 | 2 | 76.77 |
| 07/13/2026 14:31 | 30 | 76.76 |
| 07/13/2026 14:31 | 140 | 76.76 |
| 07/13/2026 14:31 | 125 | 76.76 |
| 07/13/2026 14:30 | 14 | 76.78 |
| 07/13/2026 14:30 | 125 | 76.79 |
| 07/13/2026 14:30 | 4 | 76.79 |
| 07/13/2026 14:30 | 29 | 76.78 |
| 07/13/2026 14:29 | 109 | 76.79 |
| 07/13/2026 14:29 | 22 | 76.79 |
| 07/13/2026 14:29 | 1 | 76.79 |
| 07/13/2026 14:29 | 97 | 76.79 |
| 07/13/2026 14:28 | 120 | 76.74 |
| 07/13/2026 14:28 | 125 | 76.74 |
| 07/13/2026 14:28 | 96 | 76.69 |
| 07/13/2026 14:28 | 112 | 76.67 |
| 07/13/2026 14:28 | 125 | 76.67 |
| 07/13/2026 14:28 | 9 | 76.69 |
| 07/13/2026 14:27 | 54 | 76.67 |
| 07/13/2026 14:27 | 1 | 76.67 |
| 07/13/2026 14:27 | 70 | 76.66 |
| 07/13/2026 14:27 | 65 | 76.66 |
| 07/13/2026 14:27 | 148 | 76.66 |
| 07/13/2026 14:27 | 131 | 76.66 |
| 07/13/2026 14:27 | 318 | 76.67 |
| 07/13/2026 14:27 | 27 | 76.68 |
| 07/13/2026 14:26 | 363 | 76.70 |
| 07/13/2026 14:26 | 131 | 76.70 |
| 07/13/2026 14:26 | 131 | 76.72 |
| 07/13/2026 14:26 | 409 | 76.72 |
| 07/13/2026 14:26 | 118 | 76.73 |
| 07/13/2026 14:26 | 72 | 76.74 |
| 07/13/2026 14:26 | 5 | 76.75 |
| 07/13/2026 14:26 | 337 | 76.75 |
| 07/13/2026 14:26 | 104 | 76.75 |
| 07/13/2026 14:26 | 64 | 76.75 |
| 07/13/2026 14:26 | 3500 | 76.75 |
| 07/13/2026 14:26 | 72 | 76.75 |
| 07/13/2026 14:26 | 123 | 76.75 |
| 07/13/2026 14:26 | 114 | 76.75 |
| 07/13/2026 14:26 | 50 | 76.75 |
| 07/13/2026 14:26 | 29 | 76.75 |
| 07/13/2026 14:26 | 125 | 76.75 |
| 07/13/2026 14:26 | 125 | 76.74 |
| 07/13/2026 14:26 | 72 | 76.73 |
| 07/13/2026 14:26 | 112 | 76.73 |
| 07/13/2026 14:26 | 125 | 76.74 |
| 07/13/2026 14:26 | 204 | 76.71 |
| 07/13/2026 14:26 | 28 | 76.71 |
| 07/13/2026 14:26 | 125 | 76.71 |
| 07/13/2026 14:26 | 125 | 76.70 |
| 07/13/2026 14:26 | 4 | 76.70 |
| 07/13/2026 14:26 | 17 | 76.70 |
| 07/13/2026 14:26 | 4 | 76.69 |
| 07/13/2026 14:26 | 65 | 76.68 |
| 07/13/2026 14:26 | 29 | 76.68 |
| 07/13/2026 14:25 | 1 | 76.63 |
| 07/13/2026 14:25 | 1 | 76.62 |
| 07/13/2026 14:24 | 26 | 76.63 |
| 07/13/2026 14:24 | 10 | 76.64 |
| 07/13/2026 14:24 | 1 | 76.63 |
| 07/13/2026 14:23 | 33 | 76.61 |
| 07/13/2026 14:23 | 125 | 76.61 |
| 07/13/2026 14:22 | 125 | 76.61 |
| 07/13/2026 14:22 | 20 | 76.62 |
| 07/13/2026 14:22 | 170 | 76.63 |
| 07/13/2026 14:22 | 9 | 76.63 |
| 07/13/2026 14:22 | 1 | 76.63 |
| 07/13/2026 14:22 | 72 | 76.62 |
| 07/13/2026 14:22 | 1 | 76.62 |
| 07/13/2026 14:21 | 1 | 76.61 |
| 07/13/2026 14:20 | 119 | 76.59 |
| 07/13/2026 14:20 | 19 | 76.59 |
| 07/13/2026 14:20 | 72 | 76.59 |
| 07/13/2026 14:20 | 65 | 76.59 |
| 07/13/2026 14:20 | 32 | 76.59 |
| 07/13/2026 14:20 | 52 | 76.59 |
| 07/13/2026 14:20 | 75 | 76.59 |
| 07/13/2026 14:20 | 125 | 76.59 |
| 07/13/2026 14:20 | 27 | 76.59 |
| 07/13/2026 14:20 | 65 | 76.60 |
| 07/13/2026 14:20 | 94 | 76.58 |
| 07/13/2026 14:20 | 24 | 76.60 |
| 07/13/2026 14:20 | 72 | 76.60 |
| 07/13/2026 14:20 | 49 | 76.59 |
| 07/13/2026 14:20 | 20 | 76.59 |
| 07/13/2026 14:20 | 105 | 76.59 |
| 07/13/2026 14:20 | 68 | 76.61 |
| 07/13/2026 14:20 | 37 | 76.60 |
| 07/13/2026 14:20 | 125 | 76.59 |
| 07/13/2026 14:20 | 63 | 76.57 |
| 07/13/2026 14:20 | 42 | 76.57 |
| 07/13/2026 14:20 | 120 | 76.57 |
| 07/13/2026 14:20 | 4 | 76.58 |
| 07/13/2026 14:20 | 27 | 76.58 |
| 07/13/2026 14:20 | 83 | 76.58 |
| 07/13/2026 14:20 | 31 | 76.60 |
| 07/13/2026 14:20 | 27 | 76.60 |
| 07/13/2026 14:20 | 125 | 76.60 |
| 07/13/2026 14:20 | 103 | 76.60 |
| 07/13/2026 14:20 | 27 | 76.58 |
| 07/13/2026 14:20 | 17 | 76.58 |
| 07/13/2026 14:20 | 83 | 76.58 |
| 07/13/2026 14:20 | 125 | 76.59 |
| 07/13/2026 14:20 | 125 | 76.59 |
| 07/13/2026 14:20 | 125 | 76.59 |
| 07/13/2026 14:20 | 125 | 76.59 |
| 07/13/2026 14:20 | 75 | 76.59 |
| 07/13/2026 14:20 | 125 | 76.59 |
| 07/13/2026 14:20 | 120 | 76.59 |
| 07/13/2026 14:20 | 117 | 76.58 |
| 07/13/2026 14:20 | 83 | 76.58 |
| 07/13/2026 14:20 | 118 | 76.57 |
| 07/13/2026 14:20 | 117 | 76.56 |
| 07/13/2026 14:20 | 286 | 76.55 |
| 07/13/2026 14:20 | 125 | 76.54 |
| 07/13/2026 14:20 | 24 | 76.53 |
| 07/13/2026 14:20 | 92 | 76.53 |
| 07/13/2026 14:20 | 125 | 76.52 |
| 07/13/2026 14:20 | 70 | 76.53 |
| 07/13/2026 14:20 | 114 | 76.53 |
| 07/13/2026 14:20 | 87 | 76.53 |
| 07/13/2026 14:20 | 114 | 76.52 |
| 07/13/2026 14:20 | 77 | 76.52 |
| 07/13/2026 14:20 | 85 | 76.51 |
| 07/13/2026 14:20 | 72 | 76.51 |
| 07/13/2026 14:20 | 83 | 76.51 |
| 07/13/2026 14:20 | 32 | 76.51 |
| 07/13/2026 14:20 | 65 | 76.51 |
| 07/13/2026 14:20 | 111 | 76.51 |
| 07/13/2026 14:20 | 50 | 76.50 |
| 07/13/2026 14:20 | 65 | 76.50 |
| 07/13/2026 14:20 | 45 | 76.50 |
| 07/13/2026 14:20 | 29 | 76.50 |
| 07/13/2026 14:20 | 25 | 76.49 |
| 07/13/2026 14:20 | 132 | 76.49 |
| 07/13/2026 14:20 | 110 | 76.47 |
| 07/13/2026 14:19 | 114 | 76.48 |
| 07/13/2026 14:19 | 31 | 76.48 |
| 07/13/2026 14:19 | 1 | 76.48 |
| 07/13/2026 14:19 | 10 | 76.48 |
| 07/13/2026 14:19 | 82 | 76.48 |
| 07/13/2026 14:19 | 125 | 76.48 |
| 07/13/2026 14:19 | 1 | 76.48 |
| 07/13/2026 14:19 | 61 | 76.48 |
| 07/13/2026 14:19 | 11 | 76.48 |
| 07/13/2026 14:19 | 8 | 76.48 |
| 07/13/2026 14:18 | 1 | 76.49 |
| 07/13/2026 14:18 | 86 | 76.49 |
| 07/13/2026 14:18 | 18 | 76.49 |
| 07/13/2026 14:18 | 3 | 76.49 |
| 07/13/2026 14:18 | 1 | 76.49 |
| 07/13/2026 14:18 | 65 | 76.48 |
| 07/13/2026 14:18 | 70 | 76.48 |
| 07/13/2026 14:18 | 1 | 76.48 |
| 07/13/2026 14:17 | 10 | 76.46 |
| 07/13/2026 14:17 | 125 | 76.47 |
| 07/13/2026 14:17 | 1 | 76.47 |
| 07/13/2026 14:16 | 31 | 76.46 |
| 07/13/2026 14:16 | 33 | 76.46 |
| 07/13/2026 14:16 | 170 | 76.46 |
| 07/13/2026 14:16 | 34 | 76.44 |
| 07/13/2026 14:16 | 53 | 76.44 |
| 07/13/2026 14:16 | 58 | 76.43 |
| 07/13/2026 14:16 | 35 | 76.42 |
| 07/13/2026 14:16 | 125 | 76.42 |
| 07/13/2026 14:16 | 84 | 76.44 |
| 07/13/2026 14:16 | 72 | 76.43 |
| 07/13/2026 14:16 | 35 | 76.43 |
| 07/13/2026 14:16 | 12 | 76.43 |
| 07/13/2026 14:16 | 113 | 76.43 |
| 07/13/2026 14:16 | 35 | 76.44 |
| 07/13/2026 14:16 | 88 | 76.44 |
| 07/13/2026 14:16 | 125 | 76.44 |
| 07/13/2026 14:16 | 78 | 76.43 |
| 07/13/2026 14:16 | 131 | 76.43 |
| 07/13/2026 14:16 | 125 | 76.43 |
| 07/13/2026 14:16 | 125 | 76.44 |
| 07/13/2026 14:16 | 5 | 76.45 |
| 07/13/2026 14:16 | 286 | 76.45 |
| 07/13/2026 14:16 | 131 | 76.45 |
| 07/13/2026 14:16 | 607 | 76.45 |
| 07/13/2026 14:16 | 260 | 76.45 |
| 07/13/2026 14:16 | 14 | 76.45 |
| 07/13/2026 14:16 | 125 | 76.46 |
| 07/13/2026 14:16 | 131 | 76.46 |
| 07/13/2026 14:16 | 119 | 76.46 |
| 07/13/2026 14:16 | 65 | 76.47 |
| 07/13/2026 14:16 | 34 | 76.47 |
| 07/13/2026 14:16 | 83 | 76.47 |
| 07/13/2026 14:16 | 105 | 76.47 |
| 07/13/2026 14:16 | 82 | 76.47 |
| 07/13/2026 14:16 | 118 | 76.47 |
| 07/13/2026 14:16 | 36 | 76.47 |
| 07/13/2026 14:16 | 131 | 76.47 |
| 07/13/2026 14:16 | 68 | 76.47 |
| 07/13/2026 14:16 | 92 | 76.48 |
| 07/13/2026 14:16 | 92 | 76.48 |
| 07/13/2026 14:16 | 35 | 76.48 |
| 07/13/2026 14:16 | 65 | 76.48 |
| 07/13/2026 14:16 | 14 | 76.48 |
| 07/13/2026 14:16 | 125 | 76.47 |
| 07/13/2026 14:15 | 39 | 76.46 |
| 07/13/2026 14:15 | 26 | 76.46 |
| 07/13/2026 14:15 | 14 | 76.45 |
| 07/13/2026 14:15 | 125 | 76.45 |
| 07/13/2026 14:15 | 39 | 76.45 |
| 07/13/2026 14:14 | 37 | 76.45 |
| 07/13/2026 14:14 | 65 | 76.45 |
| 07/13/2026 14:14 | 33 | 76.45 |
| 07/13/2026 14:14 | 64 | 76.44 |
| 07/13/2026 14:14 | 70 | 76.44 |
| 07/13/2026 14:14 | 111 | 76.43 |
| 07/13/2026 14:14 | 64 | 76.43 |
| 07/13/2026 14:14 | 2 | 76.43 |
| 07/13/2026 14:14 | 125 | 76.42 |
| 07/13/2026 14:14 | 224 | 76.42 |
| 07/13/2026 14:14 | 125 | 76.44 |
| 07/13/2026 14:14 | 2 | 76.43 |
| 07/13/2026 14:14 | 24 | 76.43 |
| 07/13/2026 14:14 | 12 | 76.43 |
| 07/13/2026 14:13 | 14 | 76.43 |
| 07/13/2026 14:13 | 114 | 76.43 |
| 07/13/2026 14:13 | 125 | 76.44 |
| 07/13/2026 14:13 | 139 | 76.44 |
| 07/13/2026 14:13 | 32 | 76.44 |
| 07/13/2026 14:13 | 42 | 76.43 |
| 07/13/2026 14:13 | 24 | 76.43 |
| 07/13/2026 14:12 | 387 | 76.42 |
| 07/13/2026 14:12 | 86 | 76.42 |
| 07/13/2026 14:12 | 125 | 76.42 |
| 07/13/2026 14:12 | 76 | 76.41 |
| 07/13/2026 14:12 | 33 | 76.41 |
| 07/13/2026 14:12 | 112 | 76.41 |
| 07/13/2026 14:12 | 269 | 76.41 |
| 07/13/2026 14:12 | 125 | 76.41 |
| 07/13/2026 14:12 | 125 | 76.42 |
| 07/13/2026 14:12 | 110 | 76.41 |
| 07/13/2026 14:12 | 125 | 76.41 |
| 07/13/2026 14:12 | 125 | 76.42 |
| 07/13/2026 14:12 | 14 | 76.44 |
| 07/13/2026 14:12 | 34 | 76.44 |
| 07/13/2026 14:12 | 88 | 76.44 |
| 07/13/2026 14:12 | 88 | 76.44 |
| 07/13/2026 14:12 | 125 | 76.44 |
| 07/13/2026 14:12 | 125 | 76.45 |
| 07/13/2026 14:12 | 31 | 76.44 |
| 07/13/2026 14:12 | 64 | 76.44 |
| 07/13/2026 14:12 | 107 | 76.44 |
| 07/13/2026 14:12 | 17 | 76.44 |
| 07/13/2026 14:12 | 125 | 76.44 |
| 07/13/2026 14:11 | 264 | 76.44 |
| 07/13/2026 14:11 | 5 | 76.45 |
| 07/13/2026 14:11 | 34 | 76.45 |
| 07/13/2026 14:11 | 110 | 76.47 |
| 07/13/2026 14:11 | 233 | 76.47 |
| 07/13/2026 14:11 | 66 | 76.48 |
| 07/13/2026 14:10 | 113 | 76.49 |
| 07/13/2026 14:10 | 25 | 76.49 |
| 07/13/2026 14:10 | 84 | 76.49 |
| 07/13/2026 14:10 | 21 | 76.48 |
| 07/13/2026 14:10 | 125 | 76.48 |
| 07/13/2026 14:10 | 125 | 76.50 |
| 07/13/2026 14:10 | 68 | 76.50 |
| 07/13/2026 14:09 | 8 | 76.49 |
| 07/13/2026 14:09 | 40 | 76.49 |
| 07/13/2026 14:09 | 54 | 76.49 |
| 07/13/2026 14:09 | 51 | 76.48 |
| 07/13/2026 14:09 | 125 | 76.48 |
| 07/13/2026 14:09 | 33 | 76.48 |
| 07/13/2026 14:09 | 6 | 76.48 |
| 07/13/2026 14:09 | 131 | 76.49 |
| 07/13/2026 14:09 | 125 | 76.49 |
| 07/13/2026 14:09 | 131 | 76.50 |
| 07/13/2026 14:09 | 125 | 76.50 |
| 07/13/2026 14:09 | 72 | 76.50 |
| 07/13/2026 14:09 | 125 | 76.51 |
| 07/13/2026 14:09 | 6 | 76.49 |
| 07/13/2026 14:08 | 14 | 76.49 |
| 07/13/2026 14:08 | 110 | 76.49 |
| 07/13/2026 14:08 | 2 | 76.49 |
| 07/13/2026 14:08 | 29 | 76.48 |
| 07/13/2026 14:08 | 45 | 76.48 |
| 07/13/2026 14:07 | 4 | 76.50 |
| 07/13/2026 14:07 | 125 | 76.49 |
| 07/13/2026 14:07 | 14 | 76.50 |
| 07/13/2026 14:07 | 125 | 76.50 |
| 07/13/2026 14:06 | 230 | 76.49 |
| 07/13/2026 14:06 | 84 | 76.49 |
| 07/13/2026 14:06 | 5 | 76.48 |
| 07/13/2026 14:06 | 12 | 76.48 |
| 07/13/2026 14:05 | 110 | 76.48 |
| 07/13/2026 14:05 | 14 | 76.49 |
| 07/13/2026 14:05 | 61 | 76.50 |
| 07/13/2026 14:05 | 64 | 76.50 |
| 07/13/2026 14:05 | 125 | 76.50 |
| 07/13/2026 14:05 | 125 | 76.50 |
| 07/13/2026 14:05 | 38 | 76.51 |
| 07/13/2026 14:05 | 41 | 76.51 |
| 07/13/2026 14:05 | 1 | 76.51 |
| 07/13/2026 14:05 | 1 | 76.51 |
| 07/13/2026 14:05 | 43 | 76.51 |
| 07/13/2026 14:05 | 125 | 76.51 |
| 07/13/2026 14:05 | 72 | 76.50 |
| 07/13/2026 14:05 | 4 | 76.50 |
| 07/13/2026 14:05 | 86 | 76.50 |
| 07/13/2026 14:05 | 3 | 76.50 |
| 07/13/2026 14:05 | 372 | 76.50 |
| 07/13/2026 14:05 | 125 | 76.50 |
| 07/13/2026 14:05 | 37 | 76.50 |
| 07/13/2026 14:05 | 10 | 76.49 |
| 07/13/2026 14:05 | 108 | 76.49 |
| 07/13/2026 14:05 | 37 | 76.49 |
| 07/13/2026 14:05 | 45 | 76.49 |
| 07/13/2026 14:05 | 62 | 76.50 |
| 07/13/2026 14:05 | 125 | 76.50 |
| 07/13/2026 14:05 | 37 | 76.50 |
| 07/13/2026 14:05 | 131 | 76.50 |
| 07/13/2026 14:05 | 250 | 76.50 |
| 07/13/2026 14:05 | 553 | 76.50 |
| 07/13/2026 14:05 | 213 | 76.50 |
| 07/13/2026 14:05 | 482 | 76.50 |
| 07/13/2026 14:05 | 30 | 76.50 |
| 07/13/2026 14:05 | 91 | 76.50 |
| 07/13/2026 14:05 | 295 | 76.50 |
| 07/13/2026 14:05 | 6 | 76.50 |
| 07/13/2026 14:05 | 6 | 76.50 |
| 07/13/2026 14:05 | 2 | 76.50 |
| 07/13/2026 14:05 | 4 | 76.51 |
| 07/13/2026 14:05 | 110 | 76.51 |
| 07/13/2026 14:05 | 120 | 76.51 |
| 07/13/2026 14:05 | 125 | 76.51 |
| 07/13/2026 14:04 | 34 | 76.51 |
| 07/13/2026 14:04 | 125 | 76.51 |
| 07/13/2026 14:04 | 31 | 76.51 |
| 07/13/2026 14:04 | 30 | 76.51 |
| 07/13/2026 14:04 | 125 | 76.51 |
| 07/13/2026 14:04 | 30 | 76.51 |
| 07/13/2026 14:04 | 27 | 76.51 |
| 07/13/2026 14:04 | 30 | 76.51 |
| 07/13/2026 14:04 | 125 | 76.51 |
| 07/13/2026 14:04 | 29 | 76.51 |
| 07/13/2026 14:04 | 125 | 76.51 |
| 07/13/2026 14:04 | 65 | 76.51 |
| 07/13/2026 14:04 | 25 | 76.51 |
| 07/13/2026 14:03 | 125 | 76.52 |
| 07/13/2026 14:02 | 184 | 76.54 |
| 07/13/2026 14:02 | 125 | 76.54 |
| 07/13/2026 14:02 | 125 | 76.56 |
| 07/13/2026 14:02 | 125 | 76.57 |
| 07/13/2026 14:02 | 29 | 76.56 |
| 07/13/2026 14:01 | 1 | 76.57 |
| 07/13/2026 14:01 | 89 | 76.57 |
| 07/13/2026 14:01 | 119 | 76.57 |
| 07/13/2026 14:01 | 151 | 76.56 |
| 07/13/2026 14:01 | 14 | 76.56 |
| 07/13/2026 14:01 | 57 | 76.56 |
| 07/13/2026 14:00 | 72 | 76.57 |
| 07/13/2026 14:00 | 228 | 76.56 |
| 07/13/2026 14:00 | 50 | 76.56 |
| 07/13/2026 14:00 | 28 | 76.57 |
| 07/13/2026 14:00 | 60 | 76.57 |
| 07/13/2026 13:59 | 11 | 76.57 |
| 07/13/2026 13:59 | 64 | 76.57 |
| 07/13/2026 13:59 | 125 | 76.56 |
| 07/13/2026 13:59 | 6 | 76.56 |
| 07/13/2026 13:59 | 19 | 76.56 |
| 07/13/2026 13:59 | 31 | 76.56 |
| 07/13/2026 13:59 | 71 | 76.55 |
| 07/13/2026 13:58 | 88 | 76.55 |
| 07/13/2026 13:58 | 147 | 76.55 |
| 07/13/2026 13:58 | 16 | 76.55 |
| 07/13/2026 13:58 | 253 | 76.56 |
| 07/13/2026 13:58 | 125 | 76.56 |
| 07/13/2026 13:58 | 103 | 76.56 |
| 07/13/2026 13:58 | 46 | 76.57 |
| 07/13/2026 13:58 | 14 | 76.57 |
| 07/13/2026 13:58 | 91 | 76.57 |
| 07/13/2026 13:58 | 103 | 76.57 |
| 07/13/2026 13:58 | 125 | 76.57 |
| 07/13/2026 13:58 | 199 | 76.57 |
| 07/13/2026 13:58 | 220 | 76.57 |
| 07/13/2026 13:58 | 248 | 76.57 |
| 07/13/2026 13:58 | 123 | 76.58 |
| 07/13/2026 13:58 | 2 | 76.58 |
| 07/13/2026 13:57 | 1 | 76.60 |
| 07/13/2026 13:57 | 222 | 76.60 |
| 07/13/2026 13:57 | 14 | 76.60 |
| 07/13/2026 13:56 | 1 | 76.62 |
| 07/13/2026 13:56 | 125 | 76.61 |
| 07/13/2026 13:56 | 147 | 76.61 |
| 07/13/2026 13:56 | 43 | 76.60 |
| 07/13/2026 13:56 | 28 | 76.59 |
| 07/13/2026 13:56 | 17 | 76.59 |
| 07/13/2026 13:56 | 10 | 76.58 |
| 07/13/2026 13:55 | 102 | 76.59 |
| 07/13/2026 13:55 | 14 | 76.59 |
| 07/13/2026 13:55 | 289 | 76.59 |
| 07/13/2026 13:54 | 65 | 76.60 |
| 07/13/2026 13:54 | 147 | 76.60 |
| 07/13/2026 13:54 | 6 | 76.60 |
| 07/13/2026 13:54 | 6 | 76.60 |
| 07/13/2026 13:54 | 280 | 76.60 |
| 07/13/2026 13:54 | 6 | 76.62 |
| 07/13/2026 13:53 | 14 | 76.61 |
| 07/13/2026 13:53 | 10 | 76.61 |
| 07/13/2026 13:53 | 125 | 76.61 |
| 07/13/2026 13:53 | 50 | 76.61 |
| 07/13/2026 13:53 | 2 | 76.63 |
| 07/13/2026 13:53 | 6 | 76.63 |
| 07/13/2026 13:53 | 125 | 76.61 |
| 07/13/2026 13:53 | 105 | 76.61 |
| 07/13/2026 13:53 | 77 | 76.61 |
| 07/13/2026 13:53 | 90 | 76.61 |
| 07/13/2026 13:53 | 287 | 76.61 |
| 07/13/2026 13:53 | 8 | 76.61 |
| 07/13/2026 13:52 | 70 | 76.59 |
| 07/13/2026 13:52 | 21 | 76.61 |
| 07/13/2026 13:52 | 248 | 76.61 |
| 07/13/2026 13:52 | 125 | 76.62 |
| 07/13/2026 13:52 | 10 | 76.62 |
| 07/13/2026 13:51 | 15 | 76.63 |
| 07/13/2026 13:51 | 125 | 76.62 |
| 07/13/2026 13:51 | 75 | 76.64 |
| 07/13/2026 13:50 | 2 | 76.63 |
| 07/13/2026 13:50 | 193 | 76.62 |
| 07/13/2026 13:50 | 22 | 76.62 |
| 07/13/2026 13:50 | 904 | 76.63 |
| 07/13/2026 13:50 | 13 | 76.63 |
| 07/13/2026 13:50 | 146 | 76.63 |
| 07/13/2026 13:50 | 1 | 76.63 |
| 07/13/2026 13:50 | 72 | 76.63 |
| 07/13/2026 13:50 | 160 | 76.63 |
| 07/13/2026 13:50 | 78 | 76.63 |
| 07/13/2026 13:50 | 103 | 76.63 |
| 07/13/2026 13:50 | 60 | 76.63 |
| 07/13/2026 13:50 | 28 | 76.63 |
| 07/13/2026 13:50 | 125 | 76.63 |
| 07/13/2026 13:50 | 27 | 76.62 |
| 07/13/2026 13:50 | 53 | 76.62 |
| 07/13/2026 13:50 | 15 | 76.62 |
| 07/13/2026 13:50 | 28 | 76.62 |
| 07/13/2026 13:49 | 23 | 76.62 |
| 07/13/2026 13:49 | 394 | 76.62 |
| 07/13/2026 13:49 | 109 | 76.62 |
| 07/13/2026 13:49 | 125 | 76.62 |
| 07/13/2026 13:49 | 65 | 76.61 |
| 07/13/2026 13:49 | 97 | 76.61 |
| 07/13/2026 13:49 | 55 | 76.61 |
| 07/13/2026 13:49 | 110 | 76.61 |
| 07/13/2026 13:49 | 24 | 76.61 |
| 07/13/2026 13:49 | 125 | 76.61 |
| 07/13/2026 13:49 | 77 | 76.61 |
| 07/13/2026 13:49 | 28 | 76.60 |
| 07/13/2026 13:49 | 125 | 76.60 |
| 07/13/2026 13:49 | 233 | 76.62 |
| 07/13/2026 13:48 | 13 | 76.62 |
| 07/13/2026 13:48 | 18 | 76.63 |
| 07/13/2026 13:48 | 1 | 76.63 |
| 07/13/2026 13:48 | 80 | 76.63 |
| 07/13/2026 13:47 | 84 | 76.62 |
| 07/13/2026 13:47 | 49 | 76.62 |
| 07/13/2026 13:47 | 61 | 76.62 |
| 07/13/2026 13:47 | 125 | 76.62 |
| 07/13/2026 13:47 | 30 | 76.61 |
| 07/13/2026 13:47 | 105 | 76.60 |
| 07/13/2026 13:47 | 125 | 76.60 |
| 07/13/2026 13:47 | 50 | 76.60 |
| 07/13/2026 13:47 | 125 | 76.61 |
| 07/13/2026 13:47 | 45 | 76.62 |
| 07/13/2026 13:47 | 125 | 76.62 |
| 07/13/2026 13:47 | 125 | 76.62 |
| 07/13/2026 13:47 | 102 | 76.62 |
| 07/13/2026 13:47 | 250 | 76.63 |
| 07/13/2026 13:47 | 78 | 76.63 |
| 07/13/2026 13:47 | 611 | 76.63 |
| 07/13/2026 13:47 | 105 | 76.63 |
| 07/13/2026 13:47 | 81 | 76.64 |
| 07/13/2026 13:47 | 33 | 76.65 |
| 07/13/2026 13:47 | 10 | 76.65 |
| 07/13/2026 13:47 | 121 | 76.65 |
| 07/13/2026 13:47 | 72 | 76.65 |
| 07/13/2026 13:47 | 80 | 76.65 |
| 07/13/2026 13:47 | 102 | 76.65 |
| 07/13/2026 13:47 | 125 | 76.65 |
| 07/13/2026 13:47 | 131 | 76.68 |
| 07/13/2026 13:47 | 81 | 76.68 |
| 07/13/2026 13:46 | 19 | 76.69 |
| 07/13/2026 13:46 | 3 | 76.70 |
| 07/13/2026 13:45 | 20 | 76.70 |
| 07/13/2026 13:45 | 2 | 76.67 |
| 07/13/2026 13:45 | 125 | 76.67 |
| 07/13/2026 13:45 | 17 | 76.69 |
| 07/13/2026 13:44 | 6 | 76.69 |
| 07/13/2026 13:44 | 6 | 76.68 |
| 07/13/2026 13:44 | 102 | 76.68 |
| 07/13/2026 13:44 | 54 | 76.68 |
| 07/13/2026 13:44 | 147 | 76.68 |
| 07/13/2026 13:44 | 1 | 76.67 |
| 07/13/2026 13:44 | 51 | 76.67 |
| 07/13/2026 13:43 | 1 | 76.66 |
| 07/13/2026 13:43 | 103 | 76.66 |
| 07/13/2026 13:43 | 22 | 76.66 |
| 07/13/2026 13:42 | 37 | 76.66 |
| 07/13/2026 13:42 | 125 | 76.65 |
| 07/13/2026 13:42 | 8 | 76.66 |
| 07/13/2026 13:42 | 103 | 76.67 |
| 07/13/2026 13:42 | 1 | 76.67 |
| 07/13/2026 13:42 | 125 | 76.68 |
| 07/13/2026 13:42 | 74 | 76.68 |
| 07/13/2026 13:42 | 22 | 76.68 |
| 07/13/2026 13:42 | 78 | 76.68 |
| 07/13/2026 13:42 | 25 | 76.68 |
| 07/13/2026 13:42 | 92 | 76.68 |
| 07/13/2026 13:42 | 20 | 76.68 |
| 07/13/2026 13:42 | 13 | 76.68 |
| 07/13/2026 13:42 | 41 | 76.68 |
| 07/13/2026 13:42 | 24 | 76.68 |
| 07/13/2026 13:42 | 1 | 76.68 |
| 07/13/2026 13:42 | 100 | 76.67 |
| 07/13/2026 13:42 | 82 | 76.67 |
| 07/13/2026 13:42 | 72 | 76.67 |
| 07/13/2026 13:42 | 31 | 76.67 |
| 07/13/2026 13:42 | 149 | 76.67 |
| 07/13/2026 13:41 | 33 | 76.66 |
| 07/13/2026 13:41 | 125 | 76.67 |
| 07/13/2026 13:41 | 39 | 76.67 |
| 07/13/2026 13:40 | 17 | 76.68 |
| 07/13/2026 13:40 | 65 | 76.68 |
| 07/13/2026 13:40 | 47 | 76.67 |
| 07/13/2026 13:40 | 118 | 76.66 |
| 07/13/2026 13:40 | 248 | 76.66 |
| 07/13/2026 13:40 | 86 | 76.65 |
| 07/13/2026 13:39 | 167 | 76.64 |
| 07/13/2026 13:39 | 4 | 76.64 |
| 07/13/2026 13:39 | 2 | 76.63 |
| 07/13/2026 13:39 | 125 | 76.63 |
| 07/13/2026 13:39 | 118 | 76.64 |
| 07/13/2026 13:39 | 49 | 76.64 |
| 07/13/2026 13:39 | 99 | 76.64 |
| 07/13/2026 13:39 | 103 | 76.63 |
| 07/13/2026 13:39 | 107 | 76.63 |
| 07/13/2026 13:39 | 1 | 76.62 |
| 07/13/2026 13:39 | 125 | 76.62 |
| 07/13/2026 13:39 | 14 | 76.62 |
| 07/13/2026 13:39 | 110 | 76.62 |
| 07/13/2026 13:39 | 845 | 76.62 |
| 07/13/2026 13:38 | 16 | 76.64 |
| 07/13/2026 13:38 | 88 | 76.64 |
| 07/13/2026 13:38 | 101 | 76.64 |
| 07/13/2026 13:38 | 50 | 76.64 |
| 07/13/2026 13:38 | 393 | 76.64 |
| 07/13/2026 13:38 | 53 | 76.65 |
| 07/13/2026 13:38 | 80 | 76.65 |
| 07/13/2026 13:38 | 103 | 76.65 |
| 07/13/2026 13:38 | 220 | 76.65 |
| 07/13/2026 13:38 | 110 | 76.65 |
| 07/13/2026 13:38 | 29 | 76.68 |
| 07/13/2026 13:38 | 96 | 76.68 |
| 07/13/2026 13:38 | 125 | 76.68 |
| 07/13/2026 13:38 | 125 | 76.68 |
| 07/13/2026 13:38 | 50 | 76.68 |
| 07/13/2026 13:38 | 144 | 76.68 |
| 07/13/2026 13:38 | 28 | 76.68 |
| 07/13/2026 13:38 | 103 | 76.68 |
| 07/13/2026 13:38 | 92 | 76.68 |
| 07/13/2026 13:38 | 45 | 76.67 |
| 07/13/2026 13:38 | 82 | 76.67 |
| 07/13/2026 13:38 | 33 | 76.67 |
| 07/13/2026 13:38 | 104 | 76.67 |
| 07/13/2026 13:38 | 221 | 76.67 |
| 07/13/2026 13:37 | 125 | 76.66 |
| 07/13/2026 13:37 | 159 | 76.66 |
| 07/13/2026 13:37 | 98 | 76.66 |
| 07/13/2026 13:37 | 82 | 76.67 |
| 07/13/2026 13:37 | 34 | 76.67 |
| 07/13/2026 13:37 | 103 | 76.67 |
| 07/13/2026 13:37 | 92 | 76.68 |
| 07/13/2026 13:37 | 2 | 76.68 |
| 07/13/2026 13:37 | 65 | 76.69 |
| 07/13/2026 13:37 | 28 | 76.69 |
| 07/13/2026 13:37 | 14 | 76.69 |
| 07/13/2026 13:37 | 6 | 76.68 |
| 07/13/2026 13:36 | 315 | 76.69 |
| 07/13/2026 13:36 | 14 | 76.69 |
| 07/13/2026 13:36 | 125 | 76.70 |
| 07/13/2026 13:36 | 72 | 76.70 |
| 07/13/2026 13:36 | 27 | 76.70 |
| 07/13/2026 13:35 | 221 | 76.68 |
| 07/13/2026 13:35 | 125 | 76.68 |
| 07/13/2026 13:35 | 25 | 76.69 |
| 07/13/2026 13:35 | 125 | 76.69 |
| 07/13/2026 13:35 | 1 | 76.69 |
| 07/13/2026 13:34 | 1 | 76.68 |
| 07/13/2026 13:34 | 6 | 76.68 |
| 07/13/2026 13:34 | 1 | 76.68 |
| 07/13/2026 13:34 | 68 | 76.68 |
| 07/13/2026 13:34 | 6 | 76.68 |
| 07/13/2026 13:34 | 24 | 76.67 |
| 07/13/2026 13:34 | 130 | 76.67 |
| 07/13/2026 13:34 | 123 | 76.67 |
| 07/13/2026 13:34 | 33 | 76.66 |
| 07/13/2026 13:34 | 76 | 76.66 |
| 07/13/2026 13:34 | 127 | 76.66 |
| 07/13/2026 13:34 | 77 | 76.66 |
| 07/13/2026 13:34 | 41 | 76.66 |
| 07/13/2026 13:34 | 97 | 76.66 |
| 07/13/2026 13:34 | 90 | 76.66 |
| 07/13/2026 13:34 | 125 | 76.66 |
| 07/13/2026 13:34 | 107 | 76.64 |
| 07/13/2026 13:33 | 223 | 76.63 |
| 07/13/2026 13:33 | 125 | 76.63 |
| 07/13/2026 13:33 | 110 | 76.63 |
| 07/13/2026 13:33 | 125 | 76.65 |
| 07/13/2026 13:33 | 110 | 76.65 |
| 07/13/2026 13:33 | 23 | 76.66 |
| 07/13/2026 13:33 | 125 | 76.67 |
| 07/13/2026 13:33 | 280 | 76.67 |
| 07/13/2026 13:33 | 96 | 76.67 |
| 07/13/2026 13:33 | 125 | 76.67 |
| 07/13/2026 13:33 | 82 | 76.67 |
| 07/13/2026 13:33 | 34 | 76.67 |
| 07/13/2026 13:33 | 502 | 76.67 |
| 07/13/2026 13:33 | 131 | 76.67 |
| 07/13/2026 13:33 | 364 | 76.68 |
| 07/13/2026 13:33 | 15 | 76.69 |
| 07/13/2026 13:33 | 34 | 76.69 |
| 07/13/2026 13:33 | 125 | 76.69 |
| 07/13/2026 13:33 | 159 | 76.69 |
| 07/13/2026 13:33 | 382 | 76.69 |
| 07/13/2026 13:33 | 125 | 76.69 |
| 07/13/2026 13:33 | 4 | 76.70 |
| 07/13/2026 13:32 | 51 | 76.71 |
| 07/13/2026 13:32 | 39 | 76.71 |
| 07/13/2026 13:32 | 86 | 76.71 |
| 07/13/2026 13:32 | 125 | 76.70 |
| 07/13/2026 13:32 | 52 | 76.70 |
| 07/13/2026 13:31 | 1 | 76.70 |
| 07/13/2026 13:31 | 13 | 76.70 |
| 07/13/2026 13:31 | 20 | 76.70 |
| 07/13/2026 13:31 | 91 | 76.70 |
| 07/13/2026 13:31 | 13 | 76.70 |
| 07/13/2026 13:31 | 18 | 76.73 |
| 07/13/2026 13:31 | 65 | 76.73 |
| 07/13/2026 13:30 | 184 | 76.73 |
| 07/13/2026 13:30 | 55 | 76.72 |
| 07/13/2026 13:30 | 14 | 76.72 |
| 07/13/2026 13:28 | 8 | 76.73 |
| 07/13/2026 13:28 | 120 | 76.73 |
| 07/13/2026 13:28 | 72 | 76.73 |
| 07/13/2026 13:28 | 50 | 76.73 |
| 07/13/2026 13:28 | 2 | 76.73 |
| 07/13/2026 13:27 | 14 | 76.74 |
| 07/13/2026 13:27 | 32 | 76.74 |
| 07/13/2026 13:27 | 180 | 76.74 |
| 07/13/2026 13:27 | 125 | 76.74 |
| 07/13/2026 13:26 | 125 | 76.74 |
| 07/13/2026 13:26 | 29 | 76.73 |
| 07/13/2026 13:26 | 1 | 76.73 |
| 07/13/2026 13:26 | 80 | 76.74 |
| 07/13/2026 13:25 | 72 | 76.74 |
| 07/13/2026 13:25 | 4 | 76.73 |
| 07/13/2026 13:25 | 9 | 76.72 |
| 07/13/2026 13:25 | 132 | 76.71 |
| 07/13/2026 13:25 | 5 | 76.70 |
| 07/13/2026 13:25 | 72 | 76.70 |
| 07/13/2026 13:25 | 48 | 76.70 |
| 07/13/2026 13:24 | 5 | 76.70 |
| 07/13/2026 13:24 | 17 | 76.70 |
| 07/13/2026 13:24 | 125 | 76.70 |
| 07/13/2026 13:22 | 49 | 76.70 |
| 07/13/2026 13:22 | 76 | 76.70 |
| 07/13/2026 13:22 | 34 | 76.70 |
| 07/13/2026 13:22 | 21 | 76.70 |
| 07/13/2026 13:22 | 125 | 76.70 |
| 07/13/2026 13:22 | 34 | 76.71 |
| 07/13/2026 13:21 | 50 | 76.71 |
| 07/13/2026 13:21 | 50 | 76.71 |
| 07/13/2026 13:21 | 26 | 76.71 |
| 07/13/2026 13:21 | 99 | 76.71 |
| 07/13/2026 13:21 | 76 | 76.70 |
| 07/13/2026 13:21 | 72 | 76.70 |
| 07/13/2026 13:21 | 4 | 76.70 |
| 07/13/2026 13:21 | 31 | 76.70 |
| 07/13/2026 13:21 | 99 | 76.70 |
| 07/13/2026 13:21 | 125 | 76.68 |
| 07/13/2026 13:21 | 28 | 76.68 |
| 07/13/2026 13:20 | 3 | 76.68 |
| 07/13/2026 13:20 | 72 | 76.68 |
| 07/13/2026 13:20 | 9 | 76.68 |
| 07/13/2026 13:20 | 15 | 76.68 |
| 07/13/2026 13:20 | 130 | 76.67 |
| 07/13/2026 13:20 | 350 | 76.67 |
| 07/13/2026 13:19 | 27 | 76.67 |
| 07/13/2026 13:19 | 99 | 76.67 |
| 07/13/2026 13:19 | 99 | 76.67 |
| 07/13/2026 13:19 | 99 | 76.68 |
| 07/13/2026 13:19 | 41 | 76.67 |
| 07/13/2026 13:19 | 27 | 76.67 |
| 07/13/2026 13:19 | 1 | 76.67 |
| 07/13/2026 13:19 | 82 | 76.67 |
| 07/13/2026 13:19 | 37 | 76.67 |
| 07/13/2026 13:19 | 100 | 76.67 |
| 07/13/2026 13:19 | 99 | 76.68 |
| 07/13/2026 13:19 | 50 | 76.69 |
| 07/13/2026 13:19 | 16 | 76.69 |
| 07/13/2026 13:19 | 48 | 76.69 |
| 07/13/2026 13:19 | 34 | 76.69 |
| 07/13/2026 13:19 | 48 | 76.68 |
| 07/13/2026 13:19 | 89 | 76.67 |
| 07/13/2026 13:19 | 121 | 76.66 |
| 07/13/2026 13:19 | 49 | 76.67 |
| 07/13/2026 13:19 | 50 | 76.67 |
| 07/13/2026 13:19 | 82 | 76.67 |
| 07/13/2026 13:19 | 37 | 76.67 |
| 07/13/2026 13:19 | 99 | 76.67 |
| 07/13/2026 13:19 | 125 | 76.66 |
| 07/13/2026 13:19 | 41 | 76.67 |
| 07/13/2026 13:19 | 99 | 76.68 |
| 07/13/2026 13:19 | 48 | 76.67 |
| 07/13/2026 13:19 | 95 | 76.68 |
| 07/13/2026 13:19 | 16 | 76.67 |
| 07/13/2026 13:19 | 99 | 76.67 |
| 07/13/2026 13:19 | 85 | 76.66 |
| 07/13/2026 13:19 | 99 | 76.66 |
| 07/13/2026 13:19 | 102 | 76.66 |
| 07/13/2026 13:19 | 10 | 76.68 |
| 07/13/2026 13:19 | 99 | 76.68 |
| 07/13/2026 13:19 | 82 | 76.67 |
| 07/13/2026 13:19 | 65 | 76.68 |
| 07/13/2026 13:19 | 99 | 76.68 |
| 07/13/2026 13:19 | 72 | 76.67 |
| 07/13/2026 13:19 | 82 | 76.67 |
| 07/13/2026 13:19 | 99 | 76.67 |
| 07/13/2026 13:19 | 4 | 76.68 |
| 07/13/2026 13:19 | 286 | 76.68 |
| 07/13/2026 13:19 | 200 | 76.68 |
| 07/13/2026 13:19 | 322 | 76.68 |
| 07/13/2026 13:19 | 97 | 76.68 |
| 07/13/2026 13:19 | 248 | 76.68 |
| 07/13/2026 13:19 | 103 | 76.69 |
| 07/13/2026 13:19 | 76 | 76.70 |
| 07/13/2026 13:19 | 16 | 76.70 |
| 07/13/2026 13:19 | 45 | 76.70 |
| 07/13/2026 13:19 | 96 | 76.70 |
| 07/13/2026 13:19 | 99 | 76.70 |
| 07/13/2026 13:19 | 26 | 76.72 |
| 07/13/2026 13:19 | 10 | 76.73 |
| 07/13/2026 13:19 | 23 | 76.73 |
| 07/13/2026 13:19 | 4 | 76.73 |
| 07/13/2026 13:19 | 53 | 76.73 |
| 07/13/2026 13:19 | 4 | 76.72 |
| 07/13/2026 13:19 | 100 | 76.71 |
| 07/13/2026 13:18 | 43 | 76.70 |
| 07/13/2026 13:17 | 28 | 76.69 |
| 07/13/2026 13:17 | 99 | 76.69 |
| 07/13/2026 13:16 | 1 | 76.70 |
| 07/13/2026 13:16 | 10 | 76.70 |
| 07/13/2026 13:16 | 23 | 76.70 |
| 07/13/2026 13:16 | 54 | 76.70 |
| 07/13/2026 13:16 | 99 | 76.69 |
| 07/13/2026 13:16 | 29 | 76.68 |
| 07/13/2026 13:16 | 99 | 76.68 |
| 07/13/2026 13:15 | 17 | 76.68 |
| 07/13/2026 13:15 | 20 | 76.69 |
| 07/13/2026 13:15 | 24 | 76.68 |
| 07/13/2026 13:14 | 15 | 76.68 |
| 07/13/2026 13:14 | 99 | 76.68 |
| 07/13/2026 13:14 | 99 | 76.67 |
| 07/13/2026 13:14 | 42 | 76.67 |
| 07/13/2026 13:14 | 43 | 76.67 |
| 07/13/2026 13:14 | 28 | 76.67 |
| 07/13/2026 13:14 | 99 | 76.67 |
| 07/13/2026 13:14 | 65 | 76.67 |
| 07/13/2026 13:14 | 99 | 76.68 |
| 07/13/2026 13:14 | 104 | 76.68 |
| 07/13/2026 13:14 | 28 | 76.69 |
| 07/13/2026 13:14 | 99 | 76.69 |
| 07/13/2026 13:14 | 35 | 76.69 |
| 07/13/2026 13:14 | 4 | 76.69 |
| 07/13/2026 13:14 | 97 | 76.69 |
| 07/13/2026 13:14 | 417 | 76.69 |
| 07/13/2026 13:14 | 84 | 76.69 |
| 07/13/2026 13:14 | 34 | 76.71 |
| 07/13/2026 13:14 | 65 | 76.71 |
| 07/13/2026 13:14 | 65 | 76.70 |
| 07/13/2026 13:14 | 51 | 76.70 |
| 07/13/2026 13:14 | 82 | 76.70 |
| 07/13/2026 13:14 | 57 | 76.70 |
| 07/13/2026 13:13 | 98 | 76.71 |
| 07/13/2026 13:13 | 12 | 76.70 |
| 07/13/2026 13:13 | 133 | 76.70 |
| 07/13/2026 13:13 | 18 | 76.69 |
| 07/13/2026 13:13 | 14 | 76.69 |
| 07/13/2026 13:13 | 133 | 76.69 |
| 07/13/2026 13:13 | 1 | 76.68 |
| 07/13/2026 13:13 | 8 | 76.68 |
| 07/13/2026 13:13 | 8 | 76.68 |
| 07/13/2026 13:12 | 103 | 76.67 |
| 07/13/2026 13:12 | 28 | 76.66 |
| 07/13/2026 13:12 | 50 | 76.63 |
| 07/13/2026 13:12 | 28 | 76.63 |
| 07/13/2026 13:12 | 133 | 76.63 |
| 07/13/2026 13:12 | 198 | 76.64 |
| 07/13/2026 13:12 | 133 | 76.64 |
| 07/13/2026 13:12 | 411 | 76.64 |
| 07/13/2026 13:12 | 46 | 76.65 |
| 07/13/2026 13:12 | 47 | 76.65 |
| 07/13/2026 13:12 | 80 | 76.65 |
| 07/13/2026 13:12 | 133 | 76.65 |
| 07/13/2026 13:12 | 50 | 76.66 |
| 07/13/2026 13:12 | 133 | 76.66 |
| 07/13/2026 13:12 | 133 | 76.67 |
| 07/13/2026 13:11 | 25 | 76.67 |
| 07/13/2026 13:11 | 41 | 76.67 |
| 07/13/2026 13:11 | 12 | 76.67 |
| 07/13/2026 13:11 | 8 | 76.67 |
| 07/13/2026 13:11 | 1 | 76.66 |
| 07/13/2026 13:11 | 14 | 76.66 |
| 07/13/2026 13:11 | 133 | 76.65 |
| 07/13/2026 13:11 | 133 | 76.65 |
| 07/13/2026 13:11 | 80 | 76.65 |
| 07/13/2026 13:11 | 102 | 76.65 |
| 07/13/2026 13:11 | 27 | 76.64 |
| 07/13/2026 13:11 | 53 | 76.63 |
| 07/13/2026 13:11 | 56 | 76.62 |
| 07/13/2026 13:11 | 44 | 76.61 |
| 07/13/2026 13:11 | 22 | 76.61 |
| 07/13/2026 13:11 | 133 | 76.62 |
| 07/13/2026 13:10 | 25 | 76.64 |
| 07/13/2026 13:10 | 133 | 76.64 |
| 07/13/2026 13:10 | 184 | 76.64 |
| 07/13/2026 13:08 | 31 | 76.67 |
| 07/13/2026 13:08 | 46 | 76.67 |
| 07/13/2026 13:08 | 26 | 76.66 |
| 07/13/2026 13:07 | 77 | 76.65 |
| 07/13/2026 13:07 | 1 | 76.65 |
| 07/13/2026 13:07 | 5 | 76.67 |
| 07/13/2026 13:05 | 51 | 76.64 |
| 07/13/2026 13:05 | 63 | 76.65 |
| 07/13/2026 13:05 | 133 | 76.64 |
| 07/13/2026 13:04 | 133 | 76.64 |
| 07/13/2026 13:04 | 55 | 76.64 |
| 07/13/2026 13:04 | 133 | 76.64 |
| 07/13/2026 13:04 | 2 | 76.63 |
| 07/13/2026 13:04 | 4 | 76.63 |
| 07/13/2026 13:04 | 9 | 76.63 |
| 07/13/2026 13:04 | 51 | 76.62 |
| 07/13/2026 13:04 | 103 | 76.62 |
| 07/13/2026 13:04 | 26 | 76.62 |
| 07/13/2026 13:04 | 60 | 76.61 |
| 07/13/2026 13:04 | 6 | 76.60 |
| 07/13/2026 13:04 | 32 | 76.60 |
| 07/13/2026 13:04 | 15 | 76.62 |
| 07/13/2026 13:03 | 10 | 76.61 |
| 07/13/2026 13:03 | 133 | 76.615 |
| 07/13/2026 13:03 | 56 | 76.62 |
| 07/13/2026 13:03 | 24 | 76.62 |
| 07/13/2026 13:02 | 72 | 76.61 |
| 07/13/2026 13:02 | 31 | 76.61 |
| 07/13/2026 13:02 | 65 | 76.61 |
| 07/13/2026 13:02 | 65 | 76.60 |
| 07/13/2026 13:02 | 19 | 76.60 |
| 07/13/2026 13:01 | 133 | 76.59 |
| 07/13/2026 13:01 | 31 | 76.59 |
| 07/13/2026 13:01 | 169 | 76.59 |
| 07/13/2026 13:01 | 96 | 76.59 |
| 07/13/2026 13:01 | 74 | 76.58 |
| 07/13/2026 13:01 | 178 | 76.58 |
| 07/13/2026 13:01 | 31 | 76.57 |
| 07/13/2026 13:01 | 133 | 76.57 |
| 07/13/2026 13:01 | 65 | 76.57 |
| 07/13/2026 13:01 | 91 | 76.57 |
| 07/13/2026 13:01 | 103 | 76.56 |
| 07/13/2026 13:01 | 35 | 76.55 |
| 07/13/2026 13:01 | 65 | 76.55 |
| 07/13/2026 13:01 | 178 | 76.55 |
| 07/13/2026 13:01 | 178 | 76.54 |
| 07/13/2026 13:01 | 178 | 76.55 |
| 07/13/2026 13:01 | 100 | 76.55 |
| 07/13/2026 13:01 | 35 | 76.56 |
| 07/13/2026 13:01 | 46 | 76.56 |
| 07/13/2026 13:01 | 65 | 76.56 |
| 07/13/2026 13:01 | 178 | 76.56 |
| 07/13/2026 13:01 | 14 | 76.57 |
| 07/13/2026 13:01 | 2 | 76.58 |
| 07/13/2026 13:01 | 53 | 76.58 |
| 07/13/2026 13:01 | 178 | 76.61 |
| 07/13/2026 13:01 | 10 | 76.62 |
| 07/13/2026 13:01 | 233 | 76.62 |
| 07/13/2026 13:00 | 10 | 76.64 |
| 07/13/2026 13:00 | 100 | 76.62 |
| 07/13/2026 13:00 | 31 | 76.59 |
| 07/13/2026 13:00 | 178 | 76.59 |
| 07/13/2026 13:00 | 65 | 76.59 |
| 07/13/2026 13:00 | 408 | 76.62 |
| 07/13/2026 13:00 | 65 | 76.60 |
| 07/13/2026 13:00 | 32 | 76.58 |
| 07/13/2026 13:00 | 65 | 76.58 |
| 07/13/2026 13:00 | 178 | 76.58 |
| 07/13/2026 13:00 | 79 | 76.57 |
| 07/13/2026 13:00 | 178 | 76.57 |
| 07/13/2026 13:00 | 178 | 76.58 |
| 07/13/2026 13:00 | 33 | 76.57 |
| 07/13/2026 13:00 | 65 | 76.57 |
| 07/13/2026 13:00 | 91 | 76.57 |
| 07/13/2026 13:00 | 33 | 76.57 |
| 07/13/2026 13:00 | 65 | 76.57 |
| 07/13/2026 13:00 | 72 | 76.57 |
| 07/13/2026 13:00 | 80 | 76.57 |
| 07/13/2026 13:00 | 85 | 76.57 |
| 07/13/2026 13:00 | 99 | 76.57 |
| 07/13/2026 13:00 | 14 | 76.57 |
| 07/13/2026 13:00 | 128 | 76.57 |
| 07/13/2026 13:00 | 36 | 76.57 |
| 07/13/2026 13:00 | 178 | 76.58 |
| 07/13/2026 13:00 | 33 | 76.58 |
| 07/13/2026 13:00 | 65 | 76.58 |
| 07/13/2026 13:00 | 52 | 76.59 |
| 07/13/2026 13:00 | 178 | 76.59 |
| 07/13/2026 13:00 | 49 | 76.59 |
| 07/13/2026 13:00 | 129 | 76.59 |
| 07/13/2026 13:00 | 65 | 76.59 |
| 07/13/2026 13:00 | 102 | 76.58 |
| 07/13/2026 13:00 | 83 | 76.58 |
| 07/13/2026 13:00 | 178 | 76.57 |
| 07/13/2026 13:00 | 65 | 76.57 |
| 07/13/2026 13:00 | 178 | 76.56 |
| 07/13/2026 13:00 | 48 | 76.56 |
| 07/13/2026 13:00 | 178 | 76.56 |
| 07/13/2026 13:00 | 105 | 76.56 |
| 07/13/2026 13:00 | 178 | 76.56 |
| 07/13/2026 13:00 | 18 | 76.58 |
| 07/13/2026 13:00 | 51 | 76.59 |
| 07/13/2026 13:00 | 178 | 76.59 |
| 07/13/2026 13:00 | 65 | 76.60 |
| 07/13/2026 13:00 | 34 | 76.60 |
| 07/13/2026 13:00 | 178 | 76.60 |
| 07/13/2026 13:00 | 293 | 76.60 |
| 07/13/2026 13:00 | 178 | 76.60 |
| 07/13/2026 13:00 | 72 | 76.60 |
| 07/13/2026 13:00 | 178 | 76.60 |
| 07/13/2026 13:00 | 103 | 76.60 |
| 07/13/2026 13:00 | 75 | 76.61 |
| 07/13/2026 13:00 | 33 | 76.61 |
| 07/13/2026 13:00 | 25 | 76.61 |
| 07/13/2026 13:00 | 99 | 76.61 |
| 07/13/2026 13:00 | 50 | 76.61 |
| 07/13/2026 13:00 | 276 | 76.61 |
| 07/13/2026 13:00 | 178 | 76.63 |
| 07/13/2026 13:00 | 3 | 76.62 |
| 07/13/2026 13:00 | 100 | 76.62 |
| 07/13/2026 13:00 | 7 | 76.62 |
| 07/13/2026 13:00 | 33 | 76.63 |
| 07/13/2026 13:00 | 83 | 76.63 |
| 07/13/2026 13:00 | 69 | 76.63 |
| 07/13/2026 13:00 | 32 | 76.63 |
| 07/13/2026 13:00 | 72 | 76.64 |
| 07/13/2026 13:00 | 34 | 76.64 |
| 07/13/2026 13:00 | 82 | 76.64 |
| 07/13/2026 13:00 | 178 | 76.64 |
| 07/13/2026 13:00 | 97 | 76.64 |
| 07/13/2026 13:00 | 40 | 76.64 |
| 07/13/2026 13:00 | 178 | 76.65 |
| 07/13/2026 13:00 | 178 | 76.65 |
| 07/13/2026 13:00 | 18 | 76.65 |
| 07/13/2026 13:00 | 34 | 76.65 |
| 07/13/2026 13:00 | 30 | 76.66 |
| 07/13/2026 13:00 | 178 | 76.67 |
| 07/13/2026 13:00 | 178 | 76.67 |
| 07/13/2026 12:59 | 104 | 76.67 |
| 07/13/2026 12:59 | 178 | 76.67 |
| 07/13/2026 12:59 | 37 | 76.67 |
| 07/13/2026 12:59 | 178 | 76.67 |
| 07/13/2026 12:59 | 178 | 76.67 |
| 07/13/2026 12:59 | 33 | 76.67 |
| 07/13/2026 12:59 | 178 | 76.67 |
| 07/13/2026 12:59 | 100 | 76.67 |
| 07/13/2026 12:59 | 178 | 76.68 |
| 07/13/2026 12:59 | 104 | 76.68 |
| 07/13/2026 12:59 | 29 | 76.69 |
| 07/13/2026 12:59 | 231 | 76.69 |
| 07/13/2026 12:59 | 178 | 76.69 |
| 07/13/2026 12:59 | 97 | 76.69 |
| 07/13/2026 12:59 | 178 | 76.70 |
| 07/13/2026 12:59 | 178 | 76.70 |
| 07/13/2026 12:59 | 178 | 76.70 |
| 07/13/2026 12:59 | 98 | 76.70 |
| 07/13/2026 12:59 | 2 | 76.70 |
| 07/13/2026 12:59 | 9 | 76.70 |
| 07/13/2026 12:59 | 101 | 76.71 |
| 07/13/2026 12:59 | 86 | 76.71 |
| 07/13/2026 12:59 | 45 | 76.71 |
| 07/13/2026 12:59 | 178 | 76.71 |
| 07/13/2026 12:59 | 78 | 76.72 |
| 07/13/2026 12:59 | 33 | 76.72 |
| 07/13/2026 12:59 | 100 | 76.72 |
| 07/13/2026 12:59 | 178 | 76.72 |
| 07/13/2026 12:59 | 178 | 76.73 |
| 07/13/2026 12:59 | 243 | 76.73 |
| 07/13/2026 12:59 | 72 | 76.72 |
| 07/13/2026 12:59 | 33 | 76.72 |
| 07/13/2026 12:59 | 178 | 76.72 |
| 07/13/2026 12:59 | 81 | 76.72 |
| 07/13/2026 12:59 | 106 | 76.70 |
| 07/13/2026 12:59 | 59 | 76.71 |
| 07/13/2026 12:59 | 69 | 76.71 |
| 07/13/2026 12:59 | 109 | 76.71 |
| 07/13/2026 12:59 | 23 | 76.72 |
| 07/13/2026 12:59 | 65 | 76.72 |
| 07/13/2026 12:59 | 116 | 76.72 |
| 07/13/2026 12:59 | 40 | 76.72 |
| 07/13/2026 12:59 | 53 | 76.72 |
| 07/13/2026 12:59 | 125 | 76.72 |
| 07/13/2026 12:59 | 35 | 76.70 |
| 07/13/2026 12:59 | 178 | 76.71 |
| 07/13/2026 12:59 | 17 | 76.71 |
| 07/13/2026 12:59 | 21 | 76.71 |
| 07/13/2026 12:59 | 56 | 76.71 |
| 07/13/2026 12:59 | 122 | 76.71 |
| 07/13/2026 12:59 | 83 | 76.72 |
| 07/13/2026 12:59 | 178 | 76.71 |
| 07/13/2026 12:59 | 178 | 76.71 |
| 07/13/2026 12:59 | 8 | 76.72 |
| 07/13/2026 12:59 | 62 | 76.72 |
| 07/13/2026 12:59 | 16 | 76.72 |
| 07/13/2026 12:59 | 178 | 76.72 |
| 07/13/2026 12:59 | 28 | 76.70 |
| 07/13/2026 12:59 | 104 | 76.70 |
| 07/13/2026 12:59 | 133 | 76.71 |
| 07/13/2026 12:59 | 45 | 76.71 |
| 07/13/2026 12:59 | 33 | 76.71 |
| 07/13/2026 12:59 | 136 | 76.71 |
| 07/13/2026 12:59 | 72 | 76.71 |
| 07/13/2026 12:59 | 5 | 76.725 |
| 07/13/2026 12:59 | 286 | 76.73 |
| 07/13/2026 12:59 | 133 | 76.75 |
| 07/13/2026 12:59 | 178 | 76.75 |
| 07/13/2026 12:59 | 178 | 76.74 |
| 07/13/2026 12:59 | 100 | 76.74 |
| 07/13/2026 12:59 | 119 | 76.74 |
| 07/13/2026 12:59 | 50 | 76.74 |
| 07/13/2026 12:59 | 84 | 76.75 |
| 07/13/2026 12:59 | 72 | 76.75 |
| 07/13/2026 12:59 | 102 | 76.75 |
| 07/13/2026 12:59 | 133 | 76.75 |
| 07/13/2026 12:59 | 96 | 76.75 |
| 07/13/2026 12:59 | 102 | 76.76 |
| 07/13/2026 12:59 | 72 | 76.76 |
| 07/13/2026 12:59 | 67 | 76.78 |
| 07/13/2026 12:59 | 2 | 76.80 |
| 07/13/2026 12:59 | 47 | 76.79 |
| 07/13/2026 12:59 | 105 | 76.79 |
| 07/13/2026 12:58 | 72 | 76.77 |
| 07/13/2026 12:58 | 178 | 76.77 |
| 07/13/2026 12:58 | 178 | 76.78 |
| 07/13/2026 12:58 | 127 | 76.80 |
| 07/13/2026 12:58 | 260 | 76.80 |
| 07/13/2026 12:58 | 740 | 76.80 |
| 07/13/2026 12:58 | 260 | 76.80 |
| 07/13/2026 12:58 | 822 | 76.80 |
| 07/13/2026 12:58 | 178 | 76.80 |
| 07/13/2026 12:58 | 178 | 76.80 |
| 07/13/2026 12:58 | 1000 | 76.80 |
| 07/13/2026 12:58 | 1000 | 76.80 |
| 07/13/2026 12:58 | 178 | 76.80 |
| 07/13/2026 12:58 | 62 | 76.77 |
| 07/13/2026 12:58 | 178 | 76.77 |
| 07/13/2026 12:58 | 178 | 76.76 |
| 07/13/2026 12:58 | 31 | 76.74 |
| 07/13/2026 12:58 | 22 | 76.74 |
| 07/13/2026 12:58 | 178 | 76.74 |
| 07/13/2026 12:58 | 44 | 76.75 |
| 07/13/2026 12:58 | 134 | 76.75 |
| 07/13/2026 12:58 | 178 | 76.75 |
| 07/13/2026 12:58 | 102 | 76.75 |
| 07/13/2026 12:58 | 36 | 76.77 |
| 07/13/2026 12:58 | 75 | 76.77 |
| 07/13/2026 12:58 | 40 | 76.77 |
| 07/13/2026 12:58 | 48 | 76.77 |
| 07/13/2026 12:58 | 15 | 76.77 |
| 07/13/2026 12:58 | 178 | 76.78 |
| 07/13/2026 12:58 | 178 | 76.78 |
| 07/13/2026 12:58 | 1 | 76.78 |
| 07/13/2026 12:58 | 178 | 76.78 |
| 07/13/2026 12:57 | 98 | 76.79 |
| 07/13/2026 12:57 | 41 | 76.79 |
| 07/13/2026 12:57 | 490 | 76.79 |
| 07/13/2026 12:57 | 178 | 76.79 |
| 07/13/2026 12:57 | 3 | 76.78 |
| 07/13/2026 12:57 | 12 | 76.77 |
| 07/13/2026 12:57 | 416 | 76.78 |
| 07/13/2026 12:57 | 522 | 76.78 |
| 07/13/2026 12:57 | 1311 | 76.78 |
| 07/13/2026 12:57 | 72 | 76.78 |
| 07/13/2026 12:57 | 1911 | 76.78 |
| 07/13/2026 12:57 | 325 | 76.78 |
| 07/13/2026 12:57 | 688 | 76.78 |
| 07/13/2026 12:57 | 688 | 76.78 |
| 07/13/2026 12:57 | 688 | 76.78 |
| 07/13/2026 12:57 | 363 | 76.78 |
| 07/13/2026 12:57 | 342 | 76.78 |
| 07/13/2026 12:57 | 197 | 76.78 |
| 07/13/2026 12:57 | 362 | 76.78 |
| 07/13/2026 12:57 | 240 | 76.78 |
| 07/13/2026 12:57 | 178 | 76.78 |
| 07/13/2026 12:57 | 100 | 76.78 |
| 07/13/2026 12:57 | 903 | 76.78 |
| 07/13/2026 12:57 | 1311 | 76.78 |
| 07/13/2026 12:57 | 12 | 76.78 |
| 07/13/2026 12:57 | 54 | 76.78 |
| 07/13/2026 12:57 | 4 | 76.78 |
| 07/13/2026 12:57 | 2408 | 76.78 |
| 07/13/2026 12:57 | 686 | 76.78 |
| 07/13/2026 12:56 | 69 | 76.78 |
| 07/13/2026 12:56 | 32 | 76.78 |
| 07/13/2026 12:56 | 47 | 76.77 |
| 07/13/2026 12:56 | 35 | 76.77 |
| 07/13/2026 12:56 | 124 | 76.78 |
| 07/13/2026 12:56 | 112 | 76.79 |
| 07/13/2026 12:56 | 54 | 76.79 |
| 07/13/2026 12:56 | 10 | 76.79 |
| 07/13/2026 12:56 | 102 | 76.79 |
| 07/13/2026 12:56 | 48 | 76.79 |
| 07/13/2026 12:56 | 102 | 76.79 |
| 07/13/2026 12:56 | 53 | 76.78 |
| 07/13/2026 12:56 | 99 | 76.78 |
| 07/13/2026 12:56 | 136 | 76.77 |
| 07/13/2026 12:56 | 103 | 76.77 |
| 07/13/2026 12:56 | 38 | 76.76 |
| 07/13/2026 12:56 | 286 | 76.76 |
| 07/13/2026 12:56 | 98 | 76.76 |
| 07/13/2026 12:56 | 97 | 76.76 |
| 07/13/2026 12:56 | 178 | 76.75 |
| 07/13/2026 12:56 | 11 | 76.75 |
| 07/13/2026 12:56 | 62 | 76.75 |
| 07/13/2026 12:56 | 11 | 76.75 |
| 07/13/2026 12:56 | 3021 | 76.75 |
| 07/13/2026 12:56 | 98 | 76.75 |
| 07/13/2026 12:56 | 86 | 76.75 |
| 07/13/2026 12:56 | 133 | 76.75 |
| 07/13/2026 12:56 | 178 | 76.75 |
| 07/13/2026 12:56 | 49 | 76.74 |
| 07/13/2026 12:56 | 119 | 76.74 |
| 07/13/2026 12:56 | 96 | 76.74 |
| 07/13/2026 12:56 | 37 | 76.74 |
| 07/13/2026 12:56 | 178 | 76.74 |
| 07/13/2026 12:56 | 65 | 76.73 |
| 07/13/2026 12:56 | 102 | 76.73 |
| 07/13/2026 12:56 | 38 | 76.73 |
| 07/13/2026 12:56 | 135 | 76.73 |
| 07/13/2026 12:56 | 124 | 76.73 |
| 07/13/2026 12:56 | 178 | 76.73 |
| 07/13/2026 12:56 | 178 | 76.72 |
| 07/13/2026 12:55 | 101 | 76.70 |
| 07/13/2026 12:55 | 1 | 76.71 |
| 07/13/2026 12:55 | 57 | 76.72 |
| 07/13/2026 12:54 | 374 | 76.70 |
| 07/13/2026 12:54 | 28 | 76.70 |
| 07/13/2026 12:54 | 50 | 76.70 |
| 07/13/2026 12:54 | 46 | 76.70 |
| 07/13/2026 12:54 | 106 | 76.71 |
| 07/13/2026 12:54 | 72 | 76.71 |
| 07/13/2026 12:53 | 199 | 76.70 |
| 07/13/2026 12:53 | 150 | 76.70 |
| 07/13/2026 12:53 | 26 | 76.70 |
| 07/13/2026 12:53 | 8 | 76.70 |
| 07/13/2026 12:53 | 1 | 76.70 |
| 07/13/2026 12:53 | 222 | 76.695 |
| 07/13/2026 12:53 | 102 | 76.70 |
| 07/13/2026 12:53 | 76 | 76.70 |
| 07/13/2026 12:53 | 178 | 76.70 |
| 07/13/2026 12:53 | 72 | 76.71 |
| 07/13/2026 12:53 | 178 | 76.71 |
| 07/13/2026 12:53 | 237 | 76.72 |
| 07/13/2026 12:52 | 130 | 76.73 |
| 07/13/2026 12:52 | 103 | 76.73 |
| 07/13/2026 12:52 | 328 | 76.73 |
| 07/13/2026 12:52 | 38 | 76.73 |
| 07/13/2026 12:52 | 178 | 76.73 |
| 07/13/2026 12:52 | 17 | 76.73 |
| 07/13/2026 12:52 | 178 | 76.73 |
| 07/13/2026 12:52 | 178 | 76.73 |
| 07/13/2026 12:52 | 35 | 76.73 |
| 07/13/2026 12:52 | 170 | 76.72 |
| 07/13/2026 12:52 | 34 | 76.72 |
| 07/13/2026 12:52 | 201 | 76.725 |
| 07/13/2026 12:52 | 75 | 76.725 |
| 07/13/2026 12:52 | 178 | 76.73 |
| 07/13/2026 12:52 | 178 | 76.74 |
| 07/13/2026 12:52 | 440 | 76.75 |
| 07/13/2026 12:52 | 1561 | 76.75 |
| 07/13/2026 12:52 | 1310 | 76.75 |
| 07/13/2026 12:52 | 178 | 76.75 |
| 07/13/2026 12:52 | 1236 | 76.75 |
| 07/13/2026 12:52 | 659 | 76.75 |
| 07/13/2026 12:52 | 89 | 76.75 |
| 07/13/2026 12:52 | 378 | 76.75 |
| 07/13/2026 12:52 | 414 | 76.75 |
| 07/13/2026 12:52 | 273 | 76.75 |
| 07/13/2026 12:52 | 1164 | 76.75 |
| 07/13/2026 12:52 | 256 | 76.75 |
| 07/13/2026 12:52 | 178 | 76.75 |
| 07/13/2026 12:52 | 1305 | 76.75 |
| 07/13/2026 12:52 | 5 | 76.75 |
| 07/13/2026 12:52 | 1310 | 76.75 |
| 07/13/2026 12:52 | 5 | 76.75 |
| 07/13/2026 12:52 | 1305 | 76.75 |
| 07/13/2026 12:52 | 1579 | 76.75 |
| 07/13/2026 12:52 | 165 | 76.75 |
| 07/13/2026 12:52 | 133 | 76.75 |
| 07/13/2026 12:51 | 124 | 76.78 |
| 07/13/2026 12:51 | 75 | 76.78 |
| 07/13/2026 12:51 | 96 | 76.78 |
| 07/13/2026 12:50 | 178 | 76.79 |
| 07/13/2026 12:50 | 178 | 76.79 |
| 07/13/2026 12:50 | 18 | 76.82 |
| 07/13/2026 12:50 | 50 | 76.82 |
| 07/13/2026 12:49 | 353 | 76.83 |
| 07/13/2026 12:49 | 177 | 76.83 |
| 07/13/2026 12:49 | 70 | 76.83 |
| 07/13/2026 12:48 | 178 | 76.82 |
| 07/13/2026 12:48 | 28 | 76.83 |
| 07/13/2026 12:48 | 118 | 76.83 |
| 07/13/2026 12:48 | 178 | 76.83 |
| 07/13/2026 12:48 | 97 | 76.82 |
| 07/13/2026 12:47 | 8 | 76.82 |
| 07/13/2026 12:47 | 3 | 76.81 |
| 07/13/2026 12:47 | 12 | 76.81 |
| 07/13/2026 12:46 | 1 | 76.80 |
| 07/13/2026 12:46 | 8 | 76.80 |
| 07/13/2026 12:46 | 160 | 76.80 |
| 07/13/2026 12:46 | 178 | 76.80 |
| 07/13/2026 12:46 | 178 | 76.80 |
| 07/13/2026 12:46 | 20 | 76.79 |
| 07/13/2026 12:45 | 178 | 76.80 |
| 07/13/2026 12:45 | 54 | 76.80 |
| 07/13/2026 12:45 | 13 | 76.80 |
| 07/13/2026 12:45 | 45 | 76.79 |
| 07/13/2026 12:45 | 38 | 76.79 |
| 07/13/2026 12:45 | 178 | 76.78 |
| 07/13/2026 12:45 | 178 | 76.78 |
| 07/13/2026 12:45 | 178 | 76.78 |
| 07/13/2026 12:45 | 131 | 76.78 |
| 07/13/2026 12:44 | 178 | 76.79 |
| 07/13/2026 12:44 | 12 | 76.80 |
| 07/13/2026 12:44 | 10 | 76.77 |
| 07/13/2026 12:43 | 71 | 76.79 |
| 07/13/2026 12:43 | 1 | 76.79 |
| 07/13/2026 12:42 | 72 | 76.77 |
| 07/13/2026 12:42 | 178 | 76.765 |
| 07/13/2026 12:42 | 178 | 76.77 |
| 07/13/2026 12:42 | 50 | 76.77 |
| 07/13/2026 12:42 | 124 | 76.78 |
| 07/13/2026 12:42 | 22 | 76.77 |
| 07/13/2026 12:42 | 24 | 76.76 |
| 07/13/2026 12:42 | 128 | 76.76 |
| 07/13/2026 12:42 | 121 | 76.76 |
| 07/13/2026 12:42 | 96 | 76.76 |
| 07/13/2026 12:42 | 48 | 76.76 |
| 07/13/2026 12:42 | 178 | 76.76 |
| 07/13/2026 12:42 | 80 | 76.75 |
| 07/13/2026 12:42 | 65 | 76.75 |
| 07/13/2026 12:42 | 128 | 76.75 |
| 07/13/2026 12:42 | 45 | 76.75 |
| 07/13/2026 12:42 | 104 | 76.75 |
| 07/13/2026 12:42 | 178 | 76.75 |
| 07/13/2026 12:41 | 99 | 76.74 |
| 07/13/2026 12:41 | 59 | 76.73 |
| 07/13/2026 12:41 | 97 | 76.73 |
| 07/13/2026 12:41 | 133 | 76.73 |
| 07/13/2026 12:41 | 178 | 76.73 |
| 07/13/2026 12:41 | 1 | 76.71 |
| 07/13/2026 12:41 | 26 | 76.70 |
| 07/13/2026 12:41 | 178 | 76.70 |
| 07/13/2026 12:41 | 12 | 76.71 |
| 07/13/2026 12:41 | 178 | 76.70 |
| 07/13/2026 12:41 | 84 | 76.70 |
| 07/13/2026 12:41 | 61 | 76.70 |
| 07/13/2026 12:41 | 178 | 76.70 |
| 07/13/2026 12:41 | 52 | 76.70 |
| 07/13/2026 12:41 | 60 | 76.71 |
| 07/13/2026 12:40 | 131 | 76.72 |
| 07/13/2026 12:40 | 22 | 76.72 |
| 07/13/2026 12:40 | 190 | 76.72 |
| 07/13/2026 12:40 | 131 | 76.73 |
| 07/13/2026 12:40 | 103 | 76.74 |
| 07/13/2026 12:40 | 259 | 76.74 |
| 07/13/2026 12:40 | 10 | 76.74 |
| 07/13/2026 12:40 | 51 | 76.74 |
| 07/13/2026 12:40 | 131 | 76.75 |
| 07/13/2026 12:40 | 48 | 76.75 |
| 07/13/2026 12:40 | 161 | 76.75 |
| 07/13/2026 12:40 | 17 | 76.75 |
| 07/13/2026 12:40 | 60 | 76.75 |
| 07/13/2026 12:40 | 72 | 76.75 |
| 07/13/2026 12:40 | 203 | 76.75 |
| 07/13/2026 12:40 | 56 | 76.75 |
| 07/13/2026 12:40 | 60 | 76.75 |
| 07/13/2026 12:40 | 8 | 76.75 |
| 07/13/2026 12:40 | 178 | 76.745 |
| 07/13/2026 12:40 | 129 | 76.74 |
| 07/13/2026 12:40 | 103 | 76.74 |
| 07/13/2026 12:40 | 119 | 76.74 |
| 07/13/2026 12:40 | 178 | 76.74 |
| 07/13/2026 12:40 | 120 | 76.74 |
| 07/13/2026 12:40 | 41 | 76.74 |
| 07/13/2026 12:40 | 50 | 76.74 |
| 07/13/2026 12:40 | 48 | 76.74 |
| 07/13/2026 12:40 | 60 | 76.73 |
| 07/13/2026 12:40 | 118 | 76.73 |
| 07/13/2026 12:40 | 43 | 76.74 |
| 07/13/2026 12:40 | 943 | 76.75 |
| 07/13/2026 12:40 | 327 | 76.75 |
| 07/13/2026 12:40 | 57 | 76.75 |
| 07/13/2026 12:40 | 130 | 76.75 |
| 07/13/2026 12:40 | 178 | 76.75 |
| 07/13/2026 12:40 | 1353 | 76.75 |
| 07/13/2026 12:40 | 634 | 76.75 |
| 07/13/2026 12:40 | 106 | 76.75 |
| 07/13/2026 12:40 | 383 | 76.75 |
| 07/13/2026 12:40 | 1283 | 76.75 |
| 07/13/2026 12:40 | 8 | 76.75 |
| 07/13/2026 12:40 | 178 | 76.75 |
| 07/13/2026 12:40 | 624 | 76.75 |
| 07/13/2026 12:40 | 206 | 76.75 |
| 07/13/2026 12:40 | 418 | 76.75 |
| 07/13/2026 12:40 | 624 | 76.75 |
| 07/13/2026 12:40 | 624 | 76.75 |
| 07/13/2026 12:40 | 82 | 76.75 |
| 07/13/2026 12:40 | 45 | 76.75 |
| 07/13/2026 12:40 | 49 | 76.75 |
| 07/13/2026 12:40 | 251 | 76.75 |
| 07/13/2026 12:40 | 134 | 76.75 |
| 07/13/2026 12:40 | 56 | 76.75 |
| 07/13/2026 12:40 | 1349 | 76.75 |
| 07/13/2026 12:40 | 688 | 76.75 |
| 07/13/2026 12:40 | 344 | 76.75 |
| 07/13/2026 12:40 | 344 | 76.75 |
| 07/13/2026 12:40 | 688 | 76.75 |
| 07/13/2026 12:40 | 629 | 76.75 |
| 07/13/2026 12:40 | 254 | 76.75 |
| 07/13/2026 12:40 | 96 | 76.76 |
| 07/13/2026 12:40 | 178 | 76.75 |
| 07/13/2026 12:40 | 715 | 76.75 |
| 07/13/2026 12:40 | 1236 | 76.75 |
| 07/13/2026 12:40 | 178 | 76.75 |
| 07/13/2026 12:40 | 679 | 76.75 |
| 07/13/2026 12:40 | 653 | 76.75 |
| 07/13/2026 12:40 | 13 | 76.75 |
| 07/13/2026 12:40 | 666 | 76.75 |
| 07/13/2026 12:40 | 666 | 76.75 |
| 07/13/2026 12:40 | 178 | 76.75 |
| 07/13/2026 12:40 | 570 | 76.75 |
| 07/13/2026 12:40 | 1381 | 76.75 |
| 07/13/2026 12:40 | 570 | 76.75 |
| 07/13/2026 12:40 | 74 | 76.75 |
| 07/13/2026 12:39 | 245 | 76.76 |
| 07/13/2026 12:39 | 147 | 76.76 |
| 07/13/2026 12:39 | 142 | 76.75 |
| 07/13/2026 12:39 | 50 | 76.75 |
| 07/13/2026 12:39 | 1270 | 76.75 |
| 07/13/2026 12:39 | 823 | 76.75 |
| 07/13/2026 12:39 | 6 | 76.75 |
| 07/13/2026 12:39 | 117 | 76.75 |
| 07/13/2026 12:39 | 104 | 76.75 |
| 07/13/2026 12:39 | 200 | 76.75 |
| 07/13/2026 12:39 | 283 | 76.75 |
| 07/13/2026 12:39 | 995 | 76.75 |
| 07/13/2026 12:39 | 990 | 76.75 |
| 07/13/2026 12:39 | 30 | 76.76 |
| 07/13/2026 12:39 | 131 | 76.76 |
| 07/13/2026 12:39 | 117 | 76.76 |
| 07/13/2026 12:39 | 117 | 76.77 |
| 07/13/2026 12:39 | 131 | 76.77 |
| 07/13/2026 12:39 | 131 | 76.78 |
| 07/13/2026 12:39 | 117 | 76.78 |
| 07/13/2026 12:39 | 159 | 76.79 |
| 07/13/2026 12:39 | 14 | 76.80 |
| 07/13/2026 12:39 | 103 | 76.80 |
| 07/13/2026 12:39 | 5 | 76.80 |
| 07/13/2026 12:39 | 20 | 76.80 |
| 07/13/2026 12:39 | 131 | 76.80 |
| 07/13/2026 12:39 | 142 | 76.81 |
| 07/13/2026 12:38 | 210 | 76.79 |
| 07/13/2026 12:38 | 142 | 76.79 |
| 07/13/2026 12:38 | 142 | 76.79 |
| 07/13/2026 12:37 | 69 | 76.80 |
| 07/13/2026 12:37 | 72 | 76.81 |
| 07/13/2026 12:37 | 24 | 76.80 |
| 07/13/2026 12:37 | 131 | 76.80 |
| 07/13/2026 12:37 | 92 | 76.80 |
| 07/13/2026 12:37 | 49 | 76.80 |
| 07/13/2026 12:37 | 1 | 76.80 |
| 07/13/2026 12:37 | 42 | 76.81 |
| 07/13/2026 12:37 | 91 | 76.81 |
| 07/13/2026 12:37 | 209 | 76.80 |
| 07/13/2026 12:37 | 591 | 76.80 |
| 07/13/2026 12:37 | 154 | 76.80 |
| 07/13/2026 12:37 | 77 | 76.80 |
| 07/13/2026 12:37 | 141 | 76.80 |
| 07/13/2026 12:37 | 129 | 76.80 |
| 07/13/2026 12:37 | 65 | 76.80 |
| 07/13/2026 12:37 | 55 | 76.80 |
| 07/13/2026 12:37 | 35 | 76.80 |
| 07/13/2026 12:37 | 42 | 76.80 |
| 07/13/2026 12:37 | 64 | 76.80 |
| 07/13/2026 12:36 | 46 | 76.78 |
| 07/13/2026 12:36 | 142 | 76.79 |
| 07/13/2026 12:36 | 67 | 76.79 |
| 07/13/2026 12:36 | 37 | 76.79 |
| 07/13/2026 12:36 | 68 | 76.79 |
| 07/13/2026 12:36 | 98 | 76.78 |
| 07/13/2026 12:36 | 48 | 76.78 |
| 07/13/2026 12:36 | 24 | 76.78 |
| 07/13/2026 12:36 | 142 | 76.78 |
| 07/13/2026 12:36 | 37 | 76.78 |
| 07/13/2026 12:36 | 1 | 76.77 |
| 07/13/2026 12:36 | 81 | 76.77 |
| 07/13/2026 12:36 | 37 | 76.77 |
| 07/13/2026 12:36 | 40 | 76.76 |
| 07/13/2026 12:36 | 48 | 76.76 |
| 07/13/2026 12:36 | 52 | 76.77 |
| 07/13/2026 12:35 | 142 | 76.78 |
| 07/13/2026 12:35 | 17 | 76.78 |
| 07/13/2026 12:35 | 47 | 76.78 |
| 07/13/2026 12:35 | 53 | 76.78 |
| 07/13/2026 12:35 | 142 | 76.78 |
| 07/13/2026 12:35 | 37 | 76.78 |
| 07/13/2026 12:35 | 72 | 76.78 |
| 07/13/2026 12:35 | 46 | 76.79 |
| 07/13/2026 12:35 | 96 | 76.79 |
| 07/13/2026 12:35 | 38 | 76.78 |
| 07/13/2026 12:35 | 37 | 76.78 |
| 07/13/2026 12:35 | 41 | 76.78 |
| 07/13/2026 12:35 | 43 | 76.78 |
| 07/13/2026 12:35 | 58 | 76.80 |
| 07/13/2026 12:35 | 142 | 76.79 |
| 07/13/2026 12:35 | 99 | 76.78 |
| 07/13/2026 12:35 | 40 | 76.78 |
| 07/13/2026 12:35 | 11 | 76.78 |
| 07/13/2026 12:35 | 20 | 76.80 |
| 07/13/2026 12:35 | 26 | 76.80 |
| 07/13/2026 12:35 | 50 | 76.78 |
| 07/13/2026 12:35 | 142 | 76.78 |
| 07/13/2026 12:34 | 23 | 76.80 |
| 07/13/2026 12:34 | 4 | 76.80 |
| 07/13/2026 12:34 | 23 | 76.80 |
| 07/13/2026 12:34 | 136 | 76.79 |
| 07/13/2026 12:34 | 14 | 76.78 |
| 07/13/2026 12:34 | 104 | 76.78 |
| 07/13/2026 12:34 | 103 | 76.78 |
| 07/13/2026 12:34 | 2 | 76.78 |
| 07/13/2026 12:34 | 21 | 76.79 |
| 07/13/2026 12:34 | 142 | 76.79 |
| 07/13/2026 12:34 | 140 | 76.78 |
| 07/13/2026 12:34 | 13 | 76.78 |
| 07/13/2026 12:34 | 51 | 76.81 |
| 07/13/2026 12:34 | 21 | 76.81 |
| 07/13/2026 12:34 | 45 | 76.80 |
| 07/13/2026 12:34 | 62 | 76.80 |
| 07/13/2026 12:34 | 20 | 76.80 |
| 07/13/2026 12:34 | 34 | 76.78 |
| 07/13/2026 12:34 | 39 | 76.78 |
| 07/13/2026 12:34 | 50 | 76.78 |
| 07/13/2026 12:34 | 142 | 76.79 |
| 07/13/2026 12:34 | 22 | 76.78 |
| 07/13/2026 12:34 | 38 | 76.79 |
| 07/13/2026 12:34 | 58 | 76.79 |
| 07/13/2026 12:34 | 142 | 76.79 |
| 07/13/2026 12:34 | 24 | 76.78 |
| 07/13/2026 12:34 | 131 | 76.78 |
| 07/13/2026 12:34 | 44 | 76.78 |
| 07/13/2026 12:34 | 19 | 76.80 |
| 07/13/2026 12:34 | 142 | 76.79 |
| 07/13/2026 12:34 | 6 | 76.78 |
| 07/13/2026 12:34 | 142 | 76.78 |
| 07/13/2026 12:34 | 142 | 76.79 |
| 07/13/2026 12:34 | 37 | 76.79 |
| 07/13/2026 12:34 | 96 | 76.79 |
| 07/13/2026 12:34 | 72 | 76.78 |
| 07/13/2026 12:34 | 21 | 76.79 |
| 07/13/2026 12:34 | 142 | 76.79 |
| 07/13/2026 12:34 | 97 | 76.78 |
| 07/13/2026 12:34 | 103 | 76.78 |
| 07/13/2026 12:34 | 142 | 76.79 |
| 07/13/2026 12:34 | 42 | 76.80 |
| 07/13/2026 12:34 | 75 | 76.81 |
| 07/13/2026 12:34 | 115 | 76.81 |
| 07/13/2026 12:34 | 57 | 76.81 |
| 07/13/2026 12:34 | 72 | 76.81 |
| 07/13/2026 12:34 | 142 | 76.81 |
| 07/13/2026 12:34 | 95 | 76.81 |
| 07/13/2026 12:34 | 40 | 76.81 |
| 07/13/2026 12:34 | 21 | 76.80 |
| 07/13/2026 12:34 | 31 | 76.80 |
| 07/13/2026 12:34 | 300 | 76.80 |
| 07/13/2026 12:34 | 140 | 76.80 |
| 07/13/2026 12:34 | 33 | 76.80 |
| 07/13/2026 12:34 | 131 | 76.79 |
| 07/13/2026 12:34 | 1 | 76.79 |
| 07/13/2026 12:34 | 142 | 76.80 |
| 07/13/2026 12:34 | 64 | 76.80 |
| 07/13/2026 12:34 | 21 | 76.80 |
| 07/13/2026 12:33 | 94 | 76.82 |
| 07/13/2026 12:33 | 51 | 76.82 |
| 07/13/2026 12:33 | 40 | 76.82 |
| 07/13/2026 12:33 | 15 | 76.82 |
| 07/13/2026 12:33 | 8 | 76.82 |
| 07/13/2026 12:33 | 39 | 76.81 |
| 07/13/2026 12:32 | 41 | 76.81 |
| 07/13/2026 12:32 | 27 | 76.81 |
| 07/13/2026 12:32 | 39 | 76.78 |
| 07/13/2026 12:32 | 24 | 76.78 |
| 07/13/2026 12:32 | 65 | 76.77 |
| 07/13/2026 12:32 | 6 | 76.77 |
| 07/13/2026 12:32 | 142 | 76.77 |
| 07/13/2026 12:32 | 39 | 76.77 |
| 07/13/2026 12:32 | 41 | 76.76 |
| 07/13/2026 12:32 | 26 | 76.77 |
| 07/13/2026 12:32 | 12 | 76.77 |
| 07/13/2026 12:32 | 27 | 76.77 |
| 07/13/2026 12:32 | 34 | 76.76 |
| 07/13/2026 12:31 | 3 | 76.76 |
| 07/13/2026 12:31 | 48 | 76.75 |
| 07/13/2026 12:31 | 60 | 76.75 |
| 07/13/2026 12:31 | 25 | 76.77 |
| 07/13/2026 12:31 | 160 | 76.77 |
| 07/13/2026 12:31 | 144 | 76.77 |
| 07/13/2026 12:31 | 125 | 76.77 |
| 07/13/2026 12:31 | 58 | 76.78 |
| 07/13/2026 12:31 | 33 | 76.78 |
| 07/13/2026 12:31 | 33 | 76.78 |
| 07/13/2026 12:31 | 17 | 76.77 |
| 07/13/2026 12:29 | 56 | 76.80 |
| 07/13/2026 12:29 | 34 | 76.80 |
| 07/13/2026 12:29 | 8 | 76.79 |
| 07/13/2026 12:29 | 43 | 76.79 |
| 07/13/2026 12:28 | 65 | 76.79 |
| 07/13/2026 12:28 | 30 | 76.79 |
| 07/13/2026 12:28 | 142 | 76.78 |
| 07/13/2026 12:28 | 1 | 76.78 |
| 07/13/2026 12:28 | 27 | 76.79 |
| 07/13/2026 12:28 | 24 | 76.79 |
| 07/13/2026 12:28 | 2 | 76.79 |
| 07/13/2026 12:28 | 49 | 76.79 |
| 07/13/2026 12:28 | 35 | 76.80 |
| 07/13/2026 12:27 | 10 | 76.80 |
| 07/13/2026 12:27 | 13 | 76.80 |
| 07/13/2026 12:27 | 11 | 76.80 |
| 07/13/2026 12:27 | 65 | 76.79 |
| 07/13/2026 12:27 | 34 | 76.79 |
| 07/13/2026 12:27 | 34 | 76.79 |
| 07/13/2026 12:27 | 65 | 76.79 |
| 07/13/2026 12:27 | 32 | 76.78 |
| 07/13/2026 12:27 | 34 | 76.78 |
| 07/13/2026 12:26 | 40 | 76.79 |
| 07/13/2026 12:26 | 125 | 76.79 |
| 07/13/2026 12:26 | 72 | 76.79 |
| 07/13/2026 12:26 | 22 | 76.80 |
| 07/13/2026 12:26 | 33 | 76.80 |
| 07/13/2026 12:26 | 15 | 76.80 |
| 07/13/2026 12:26 | 36 | 76.80 |
| 07/13/2026 12:26 | 6 | 76.80 |
| 07/13/2026 12:26 | 56 | 76.79 |
| 07/13/2026 12:26 | 50 | 76.78 |
| 07/13/2026 12:26 | 65 | 76.78 |
| 07/13/2026 12:25 | 1 | 76.77 |
| 07/13/2026 12:25 | 142 | 76.77 |
| 07/13/2026 12:25 | 65 | 76.77 |
| 07/13/2026 12:25 | 17 | 76.77 |
| 07/13/2026 12:25 | 29 | 76.77 |
| 07/13/2026 12:25 | 15 | 76.77 |
| 07/13/2026 12:25 | 43 | 76.76 |
| 07/13/2026 12:24 | 3 | 76.77 |
| 07/13/2026 12:24 | 228 | 76.77 |
| 07/13/2026 12:24 | 3 | 76.77 |
| 07/13/2026 12:23 | 142 | 76.78 |
| 07/13/2026 12:23 | 26 | 76.79 |
| 07/13/2026 12:23 | 4 | 76.80 |
| 07/13/2026 12:23 | 295 | 76.80 |
| 07/13/2026 12:23 | 699 | 76.80 |
| 07/13/2026 12:23 | 301 | 76.80 |
| 07/13/2026 12:23 | 6 | 76.80 |
| 07/13/2026 12:23 | 188 | 76.81 |
| 07/13/2026 12:23 | 1 | 76.83 |
| 07/13/2026 12:22 | 25 | 76.84 |
| 07/13/2026 12:22 | 1 | 76.84 |
| 07/13/2026 12:22 | 74 | 76.84 |
| 07/13/2026 12:22 | 8 | 76.84 |
| 07/13/2026 12:22 | 24 | 76.84 |
| 07/13/2026 12:22 | 2 | 76.84 |
| 07/13/2026 12:22 | 58 | 76.84 |
| 07/13/2026 12:22 | 76 | 76.84 |
| 07/13/2026 12:22 | 37 | 76.83 |
| 07/13/2026 12:22 | 41 | 76.83 |
| 07/13/2026 12:22 | 37 | 76.82 |
| 07/13/2026 12:22 | 4 | 76.82 |
| 07/13/2026 12:22 | 6 | 76.83 |
| 07/13/2026 12:22 | 38 | 76.82 |
| 07/13/2026 12:22 | 22 | 76.82 |
| 07/13/2026 12:22 | 100 | 76.81 |
| 07/13/2026 12:22 | 38 | 76.81 |
| 07/13/2026 12:21 | 65 | 76.81 |
| 07/13/2026 12:21 | 142 | 76.81 |
| 07/13/2026 12:21 | 36 | 76.81 |
| 07/13/2026 12:21 | 6 | 76.80 |
| 07/13/2026 12:21 | 65 | 76.81 |
| 07/13/2026 12:21 | 28 | 76.81 |
| 07/13/2026 12:21 | 142 | 76.81 |
| 07/13/2026 12:21 | 2 | 76.81 |
| 07/13/2026 12:21 | 1 | 76.81 |
| 07/13/2026 12:21 | 26 | 76.81 |
| 07/13/2026 12:21 | 3 | 76.81 |
| 07/13/2026 12:21 | 17 | 76.81 |
| 07/13/2026 12:20 | 52 | 76.82 |
| 07/13/2026 12:20 | 36 | 76.82 |
| 07/13/2026 12:20 | 5 | 76.83 |
| 07/13/2026 12:20 | 111 | 76.83 |
| 07/13/2026 12:20 | 105 | 76.84 |
| 07/13/2026 12:20 | 112 | 76.84 |
| 07/13/2026 12:18 | 51 | 76.85 |
| 07/13/2026 12:18 | 238 | 76.85 |
| 07/13/2026 12:18 | 60 | 76.87 |
| 07/13/2026 12:18 | 57 | 76.87 |
| 07/13/2026 12:18 | 25 | 76.87 |
| 07/13/2026 12:18 | 6 | 76.87 |
| 07/13/2026 12:18 | 131 | 76.87 |
| 07/13/2026 12:18 | 59 | 76.87 |
| 07/13/2026 12:18 | 113 | 76.87 |
| 07/13/2026 12:18 | 50 | 76.87 |
| 07/13/2026 12:18 | 142 | 76.87 |
| 07/13/2026 12:17 | 100 | 76.87 |
| 07/13/2026 12:17 | 117 | 76.86 |
| 07/13/2026 12:17 | 22 | 76.86 |
| 07/13/2026 12:17 | 66 | 76.86 |
| 07/13/2026 12:17 | 28 | 76.85 |
| 07/13/2026 12:16 | 1 | 76.85 |
| 07/13/2026 12:15 | 37 | 76.84 |
| 07/13/2026 12:15 | 6 | 76.84 |
| 07/13/2026 12:15 | 115 | 76.83 |
| 07/13/2026 12:15 | 79 | 76.83 |
| 07/13/2026 12:15 | 102 | 76.83 |
| 07/13/2026 12:15 | 100 | 76.83 |
| 07/13/2026 12:15 | 142 | 76.83 |
| 07/13/2026 12:15 | 37 | 76.83 |
| 07/13/2026 12:15 | 88 | 76.83 |
| 07/13/2026 12:15 | 238 | 76.83 |
| 07/13/2026 12:15 | 142 | 76.83 |
| 07/13/2026 12:15 | 10 | 76.83 |
| 07/13/2026 12:14 | 22 | 76.86 |
| 07/13/2026 12:14 | 82 | 76.87 |
| 07/13/2026 12:14 | 115 | 76.87 |
| 07/13/2026 12:14 | 60 | 76.87 |
| 07/13/2026 12:14 | 87 | 76.89 |
| 07/13/2026 12:14 | 226 | 76.90 |
| 07/13/2026 12:14 | 270 | 76.90 |
| 07/13/2026 12:14 | 130 | 76.90 |
| 07/13/2026 12:13 | 36 | 76.91 |
| 07/13/2026 12:13 | 142 | 76.91 |
| 07/13/2026 12:13 | 32 | 76.90 |
| 07/13/2026 12:13 | 20 | 76.91 |
| 07/13/2026 12:13 | 34 | 76.91 |
| 07/13/2026 12:12 | 150 | 76.91 |
| 07/13/2026 12:10 | 88 | 76.88 |
| 07/13/2026 12:10 | 33 | 76.87 |
| 07/13/2026 12:10 | 4 | 76.86 |
| 07/13/2026 12:10 | 33 | 76.86 |
| 07/13/2026 12:09 | 23 | 76.86 |
| 07/13/2026 12:09 | 23 | 76.86 |
| 07/13/2026 12:09 | 65 | 76.86 |
| 07/13/2026 12:09 | 33 | 76.86 |
| 07/13/2026 12:09 | 32 | 76.86 |
| 07/13/2026 12:09 | 100 | 76.86 |
| 07/13/2026 12:09 | 142 | 76.85 |
| 07/13/2026 12:08 | 28 | 76.85 |
| 07/13/2026 12:08 | 26 | 76.85 |
| 07/13/2026 12:08 | 28 | 76.85 |
| 07/13/2026 12:08 | 30 | 76.86 |
| 07/13/2026 12:08 | 121 | 76.86 |
| 07/13/2026 12:08 | 33 | 76.86 |
| 07/13/2026 12:08 | 50 | 76.86 |
| 07/13/2026 12:07 | 22 | 76.87 |
| 07/13/2026 12:07 | 10 | 76.87 |
| 07/13/2026 12:06 | 37 | 76.86 |
| 07/13/2026 12:05 | 90 | 76.86 |
| 07/13/2026 12:05 | 142 | 76.86 |
| 07/13/2026 12:05 | 142 | 76.865 |
| 07/13/2026 12:05 | 67 | 76.865 |
| 07/13/2026 12:05 | 142 | 76.865 |
| 07/13/2026 12:05 | 3 | 76.86 |
| 07/13/2026 12:05 | 120 | 76.86 |
| 07/13/2026 12:05 | 147 | 76.86 |
| 07/13/2026 12:05 | 37 | 76.85 |
| 07/13/2026 12:05 | 142 | 76.85 |
| 07/13/2026 12:05 | 37 | 76.84 |
| 07/13/2026 12:05 | 31 | 76.85 |
| 07/13/2026 12:05 | 142 | 76.85 |
| 07/13/2026 12:05 | 36 | 76.85 |
| 07/13/2026 12:05 | 60 | 76.85 |
| 07/13/2026 12:04 | 142 | 76.84 |
| 07/13/2026 12:04 | 36 | 76.84 |
| 07/13/2026 12:04 | 22 | 76.84 |
| 07/13/2026 12:04 | 175 | 76.85 |
| 07/13/2026 12:04 | 36 | 76.85 |
| 07/13/2026 12:04 | 5 | 76.85 |
| 07/13/2026 12:04 | 32 | 76.84 |
| 07/13/2026 12:03 | 38 | 76.81 |
| 07/13/2026 12:02 | 11 | 76.81 |
| 07/13/2026 12:01 | 27 | 76.83 |
| 07/13/2026 12:01 | 234 | 76.84 |
| 07/13/2026 12:01 | 14 | 76.84 |
| 07/13/2026 12:01 | 38 | 76.84 |
| 07/13/2026 12:01 | 16 | 76.84 |
| 07/13/2026 12:01 | 69 | 76.84 |
| 07/13/2026 12:01 | 19 | 76.83 |
| 07/13/2026 12:00 | 69 | 76.84 |
| 07/13/2026 12:00 | 2 | 76.84 |
| 07/13/2026 12:00 | 62 | 76.84 |
| 07/13/2026 12:00 | 100 | 76.83 |
| 07/13/2026 11:59 | 30 | 76.82 |
| 07/13/2026 11:59 | 35 | 76.82 |
| 07/13/2026 11:59 | 142 | 76.82 |
| 07/13/2026 11:58 | 78 | 76.82 |
| 07/13/2026 11:58 | 64 | 76.82 |
| 07/13/2026 11:58 | 142 | 76.83 |
| 07/13/2026 11:58 | 79 | 76.83 |
| 07/13/2026 11:57 | 3 | 76.88 |
| 07/13/2026 11:57 | 137 | 76.87 |
| 07/13/2026 11:57 | 54 | 76.88 |
| 07/13/2026 11:57 | 97 | 76.88 |
| 07/13/2026 11:57 | 142 | 76.88 |
| 07/13/2026 11:57 | 270 | 76.87 |
| 07/13/2026 11:57 | 10 | 76.90 |
| 07/13/2026 11:57 | 72 | 76.90 |
| 07/13/2026 11:57 | 48 | 76.90 |
| 07/13/2026 11:57 | 80 | 76.91 |
| 07/13/2026 11:57 | 5 | 76.92 |
| 07/13/2026 11:57 | 130 | 76.92 |
| 07/13/2026 11:57 | 91 | 76.92 |
| 07/13/2026 11:57 | 122 | 76.92 |
| 07/13/2026 11:57 | 40 | 76.93 |
| 07/13/2026 11:57 | 130 | 76.93 |
| 07/13/2026 11:57 | 130 | 76.94 |
| 07/13/2026 11:56 | 4 | 76.95 |
| 07/13/2026 11:56 | 120 | 76.94 |
| 07/13/2026 11:56 | 24 | 76.96 |
| 07/13/2026 11:56 | 142 | 76.95 |
| 07/13/2026 11:55 | 18 | 76.95 |
| 07/13/2026 11:55 | 76 | 76.95 |
| 07/13/2026 11:55 | 89 | 76.95 |
| 07/13/2026 11:54 | 106 | 76.95 |
| 07/13/2026 11:54 | 65 | 76.97 |
| 07/13/2026 11:54 | 45 | 76.97 |
| 07/13/2026 11:54 | 2 | 76.97 |
| 07/13/2026 11:54 | 142 | 76.97 |
| 07/13/2026 11:54 | 103 | 76.97 |
| 07/13/2026 11:54 | 142 | 76.95 |
| 07/13/2026 11:54 | 231 | 76.95 |
| 07/13/2026 11:54 | 101 | 76.95 |
| 07/13/2026 11:54 | 80 | 76.94 |
| 07/13/2026 11:54 | 114 | 76.94 |
| 07/13/2026 11:54 | 104 | 76.94 |
| 07/13/2026 11:54 | 65 | 76.94 |
| 07/13/2026 11:54 | 36 | 76.94 |
| 07/13/2026 11:54 | 87 | 76.94 |
| 07/13/2026 11:54 | 35 | 76.92 |
| 07/13/2026 11:54 | 65 | 76.92 |
| 07/13/2026 11:53 | 65 | 76.91 |
| 07/13/2026 11:53 | 218 | 76.92 |
| 07/13/2026 11:53 | 17 | 76.92 |
| 07/13/2026 11:53 | 192 | 76.92 |
| 07/13/2026 11:53 | 113 | 76.92 |
| 07/13/2026 11:51 | 5 | 76.95 |
| 07/13/2026 11:50 | 147 | 76.95 |
| 07/13/2026 11:50 | 113 | 76.95 |
| 07/13/2026 11:50 | 61 | 76.97 |
| 07/13/2026 11:50 | 15 | 76.97 |
| 07/13/2026 11:49 | 86 | 76.96 |
| 07/13/2026 11:49 | 4 | 76.96 |
| 07/13/2026 11:49 | 10 | 76.96 |
| 07/13/2026 11:48 | 113 | 76.96 |
| 07/13/2026 11:48 | 6 | 76.95 |
| 07/13/2026 11:48 | 233 | 76.95 |
| 07/13/2026 11:47 | 72 | 76.96 |
| 07/13/2026 11:47 | 130 | 76.96 |
| 07/13/2026 11:47 | 73 | 76.97 |
| 07/13/2026 11:46 | 102 | 76.97 |
| 07/13/2026 11:45 | 5 | 76.97 |
| 07/13/2026 11:45 | 1 | 76.97 |
| 07/13/2026 11:44 | 94 | 76.97 |
| 07/13/2026 11:44 | 11 | 76.96 |
| 07/13/2026 11:44 | 72 | 76.96 |
| 07/13/2026 11:44 | 144 | 76.96 |
| 07/13/2026 11:44 | 113 | 76.96 |
| 07/13/2026 11:44 | 80 | 76.96 |
| 07/13/2026 11:44 | 3 | 76.96 |
| 07/13/2026 11:44 | 55 | 76.96 |
| 07/13/2026 11:44 | 113 | 76.96 |
| 07/13/2026 11:43 | 130 | 76.97 |
| 07/13/2026 11:43 | 113 | 76.97 |
| 07/13/2026 11:43 | 17 | 76.97 |
| 07/13/2026 11:43 | 10 | 76.97 |
| 07/13/2026 11:43 | 6 | 76.96 |
| 07/13/2026 11:43 | 66 | 76.96 |
| 07/13/2026 11:43 | 112 | 76.96 |
| 07/13/2026 11:43 | 1 | 76.96 |
| 07/13/2026 11:43 | 163 | 76.97 |
| 07/13/2026 11:43 | 113 | 76.97 |
| 07/13/2026 11:42 | 100 | 76.98 |
| 07/13/2026 11:42 | 13 | 76.98 |
| 07/13/2026 11:42 | 45 | 76.98 |
| 07/13/2026 11:42 | 18 | 77.01 |
| 07/13/2026 11:42 | 1 | 77.01 |
| 07/13/2026 11:42 | 30 | 77.01 |
| 07/13/2026 11:42 | 113 | 77.01 |
| 07/13/2026 11:41 | 23 | 76.99 |
| 07/13/2026 11:41 | 30 | 76.99 |
| 07/13/2026 11:41 | 272 | 76.99 |
| 07/13/2026 11:41 | 2 | 77.00 |
| 07/13/2026 11:41 | 113 | 76.99 |
| 07/13/2026 11:40 | 113 | 77.00 |
| 07/13/2026 11:40 | 31 | 77.01 |
| 07/13/2026 11:40 | 64 | 77.01 |
| 07/13/2026 11:40 | 29 | 77.04 |
| 07/13/2026 11:39 | 2 | 77.04 |
| 07/13/2026 11:39 | 54 | 77.01 |
| 07/13/2026 11:38 | 125 | 77.02 |
| 07/13/2026 11:38 | 93 | 77.04 |
| 07/13/2026 11:38 | 85 | 77.03 |
| 07/13/2026 11:38 | 29 | 77.03 |
| 07/13/2026 11:38 | 47 | 77.03 |
| 07/13/2026 11:38 | 113 | 77.03 |
| 07/13/2026 11:38 | 100 | 77.02 |
| 07/13/2026 11:38 | 113 | 77.01 |
| 07/13/2026 11:38 | 164 | 77.01 |
| 07/13/2026 11:38 | 103 | 77.01 |
| 07/13/2026 11:38 | 99 | 77.01 |
| 07/13/2026 11:38 | 148 | 76.98 |
| 07/13/2026 11:38 | 26 | 76.98 |
| 07/13/2026 11:38 | 53 | 76.98 |
| 07/13/2026 11:38 | 130 | 76.98 |
| 07/13/2026 11:38 | 97 | 76.99 |
| 07/13/2026 11:38 | 113 | 76.99 |
| 07/13/2026 11:38 | 64 | 76.99 |
| 07/13/2026 11:38 | 33 | 76.99 |
| 07/13/2026 11:38 | 67 | 76.99 |
| 07/13/2026 11:38 | 9 | 76.99 |
| 07/13/2026 11:38 | 16 | 76.99 |
| 07/13/2026 11:38 | 4 | 76.99 |
| 07/13/2026 11:38 | 1 | 76.99 |
| 07/13/2026 11:38 | 103 | 76.99 |
| 07/13/2026 11:38 | 126 | 76.98 |
| 07/13/2026 11:38 | 113 | 76.98 |
| 07/13/2026 11:38 | 10 | 76.98 |
| 07/13/2026 11:38 | 25 | 76.97 |
| 07/13/2026 11:38 | 22 | 76.97 |
| 07/13/2026 11:37 | 10 | 76.95 |
| 07/13/2026 11:37 | 100 | 76.95 |
| 07/13/2026 11:37 | 104 | 76.95 |
| 07/13/2026 11:37 | 12 | 76.95 |
| 07/13/2026 11:37 | 103 | 76.95 |
| 07/13/2026 11:37 | 99 | 76.95 |
| 07/13/2026 11:37 | 65 | 76.95 |
| 07/13/2026 11:37 | 50 | 76.95 |
| 07/13/2026 11:37 | 90 | 76.95 |
| 07/13/2026 11:37 | 17 | 76.95 |
| 07/13/2026 11:37 | 113 | 76.95 |
| 07/13/2026 11:37 | 80 | 76.94 |
| 07/13/2026 11:37 | 50 | 76.94 |
| 07/13/2026 11:37 | 17 | 76.94 |
| 07/13/2026 11:37 | 113 | 76.94 |
| 07/13/2026 11:37 | 50 | 76.94 |
| 07/13/2026 11:37 | 2 | 76.95 |
| 07/13/2026 11:37 | 6 | 76.95 |
| 07/13/2026 11:36 | 44 | 76.95 |
| 07/13/2026 11:36 | 69 | 76.95 |
| 07/13/2026 11:36 | 21 | 76.95 |
| 07/13/2026 11:36 | 18 | 76.95 |
| 07/13/2026 11:36 | 46 | 76.94 |
| 07/13/2026 11:36 | 2 | 76.94 |
| 07/13/2026 11:36 | 24 | 76.93 |
| 07/13/2026 11:35 | 13 | 76.93 |
| 07/13/2026 11:34 | 3 | 76.94 |
| 07/13/2026 11:34 | 25 | 76.94 |
| 07/13/2026 11:33 | 100 | 76.93 |
| 07/13/2026 11:33 | 121 | 76.92 |
| 07/13/2026 11:33 | 78 | 76.92 |
| 07/13/2026 11:33 | 113 | 76.92 |
| 07/13/2026 11:33 | 86 | 76.91 |
| 07/13/2026 11:33 | 113 | 76.91 |
| 07/13/2026 11:33 | 28 | 76.90 |
| 07/13/2026 11:33 | 76 | 76.90 |
| 07/13/2026 11:33 | 100 | 76.90 |
| 07/13/2026 11:33 | 97 | 76.91 |
| 07/13/2026 11:33 | 86 | 76.91 |
| 07/13/2026 11:33 | 30 | 76.91 |
| 07/13/2026 11:33 | 65 | 76.91 |
| 07/13/2026 11:33 | 109 | 76.91 |
| 07/13/2026 11:33 | 13 | 76.91 |
| 07/13/2026 11:33 | 57 | 76.92 |
| 07/13/2026 11:33 | 1 | 76.93 |
| 07/13/2026 11:33 | 14 | 76.93 |
| 07/13/2026 11:33 | 113 | 76.92 |
| 07/13/2026 11:33 | 70 | 76.92 |
| 07/13/2026 11:33 | 43 | 76.92 |
| 07/13/2026 11:33 | 200 | 76.92 |
| 07/13/2026 11:33 | 113 | 76.93 |
| 07/13/2026 11:33 | 79 | 76.93 |
| 07/13/2026 11:33 | 109 | 76.93 |
| 07/13/2026 11:33 | 88 | 76.93 |
| 07/13/2026 11:33 | 96 | 76.93 |
| 07/13/2026 11:33 | 29 | 76.94 |
| 07/13/2026 11:33 | 110 | 76.94 |
| 07/13/2026 11:33 | 105 | 76.94 |
| 07/13/2026 11:33 | 80 | 76.94 |
| 07/13/2026 11:33 | 173 | 76.95 |
| 07/13/2026 11:33 | 58 | 76.95 |
| 07/13/2026 11:33 | 1 | 76.95 |
| 07/13/2026 11:33 | 100 | 76.95 |
| 07/13/2026 11:31 | 50 | 77.00 |
| 07/13/2026 11:31 | 113 | 76.99 |
| 07/13/2026 11:31 | 113 | 77.00 |
| 07/13/2026 11:31 | 8 | 77.00 |
| 07/13/2026 11:31 | 48 | 77.00 |
| 07/13/2026 11:31 | 113 | 76.99 |
| 07/13/2026 11:31 | 201 | 76.99 |
| 07/13/2026 11:31 | 34 | 76.99 |
| 07/13/2026 11:30 | 28 | 76.99 |
| 07/13/2026 11:30 | 68 | 76.99 |
| 07/13/2026 11:30 | 64 | 77.00 |
| 07/13/2026 11:30 | 10 | 77.00 |
| 07/13/2026 11:30 | 10 | 77.00 |
| 07/13/2026 11:30 | 15 | 77.00 |
| 07/13/2026 11:30 | 15 | 77.00 |
| 07/13/2026 11:30 | 113 | 77.01 |
| 07/13/2026 11:30 | 34 | 77.01 |
| 07/13/2026 11:30 | 70 | 77.01 |
| 07/13/2026 11:30 | 42 | 77.01 |
| 07/13/2026 11:30 | 1 | 77.01 |
| 07/13/2026 11:30 | 45 | 77.01 |
| 07/13/2026 11:30 | 113 | 77.01 |
| 07/13/2026 11:30 | 30 | 77.02 |
| 07/13/2026 11:30 | 113 | 77.02 |
| 07/13/2026 11:30 | 726 | 77.04 |
| 07/13/2026 11:30 | 65 | 77.03 |
| 07/13/2026 11:30 | 79 | 77.03 |
| 07/13/2026 11:30 | 113 | 77.03 |
| 07/13/2026 11:30 | 113 | 77.02 |
| 07/13/2026 11:30 | 87 | 77.02 |
| 07/13/2026 11:30 | 113 | 77.02 |
| 07/13/2026 11:30 | 83 | 77.02 |
| 07/13/2026 11:30 | 47 | 77.02 |
| 07/13/2026 11:30 | 87 | 77.02 |
| 07/13/2026 11:30 | 109 | 77.02 |
| 07/13/2026 11:30 | 30 | 77.02 |
| 07/13/2026 11:30 | 52 | 77.02 |
| 07/13/2026 11:30 | 103 | 77.02 |
| 07/13/2026 11:30 | 4 | 77.04 |
| 07/13/2026 11:30 | 1092 | 77.04 |
| 07/13/2026 11:30 | 113 | 77.04 |
| 07/13/2026 11:30 | 4 | 77.04 |
| 07/13/2026 11:30 | 15 | 77.04 |
| 07/13/2026 11:30 | 54 | 77.03 |
| 07/13/2026 11:30 | 103 | 77.03 |
| 07/13/2026 11:30 | 3 | 77.04 |
| 07/13/2026 11:29 | 160 | 77.04 |
| 07/13/2026 11:29 | 30 | 77.05 |
| 07/13/2026 11:28 | 76 | 77.06 |
| 07/13/2026 11:28 | 4 | 77.05 |
| 07/13/2026 11:28 | 130 | 77.05 |
| 07/13/2026 11:28 | 50 | 77.06 |
| 07/13/2026 11:27 | 130 | 77.06 |
| 07/13/2026 11:27 | 113 | 77.07 |
| 07/13/2026 11:25 | 130 | 77.07 |
| 07/13/2026 11:25 | 113 | 77.07 |
| 07/13/2026 11:25 | 31 | 77.07 |
| 07/13/2026 11:25 | 20 | 77.06 |
| 07/13/2026 11:24 | 59 | 77.05 |
| 07/13/2026 11:24 | 130 | 77.07 |
| 07/13/2026 11:24 | 180 | 77.07 |
| 07/13/2026 11:24 | 101 | 77.07 |
| 07/13/2026 11:24 | 97 | 77.07 |
| 07/13/2026 11:24 | 130 | 77.08 |
| 07/13/2026 11:24 | 27 | 77.09 |
| 07/13/2026 11:24 | 113 | 77.09 |
| 07/13/2026 11:24 | 113 | 77.10 |
| 07/13/2026 11:24 | 24 | 77.11 |
| 07/13/2026 11:23 | 43 | 77.09 |
| 07/13/2026 11:23 | 77 | 77.10 |
| 07/13/2026 11:23 | 130 | 77.10 |
| 07/13/2026 11:23 | 29 | 77.10 |
| 07/13/2026 11:23 | 104 | 77.10 |
| 07/13/2026 11:23 | 113 | 77.10 |
| 07/13/2026 11:23 | 104 | 77.10 |
| 07/13/2026 11:23 | 43 | 77.10 |
| 07/13/2026 11:23 | 51 | 77.10 |
| 07/13/2026 11:23 | 113 | 77.10 |
| 07/13/2026 11:23 | 40 | 77.10 |
| 07/13/2026 11:23 | 79 | 77.10 |
| 07/13/2026 11:23 | 48 | 77.08 |
| 07/13/2026 11:22 | 75 | 77.10 |
| 07/13/2026 11:22 | 2 | 77.09 |
| 07/13/2026 11:22 | 113 | 77.09 |
| 07/13/2026 11:21 | 113 | 77.10 |
| 07/13/2026 11:21 | 178 | 77.11 |
| 07/13/2026 11:21 | 113 | 77.11 |
| 07/13/2026 11:21 | 75 | 77.11 |
| 07/13/2026 11:21 | 113 | 77.10 |
| 07/13/2026 11:21 | 6 | 77.10 |
| 07/13/2026 11:21 | 47 | 77.10 |
| 07/13/2026 11:21 | 113 | 77.11 |
| 07/13/2026 11:21 | 10 | 77.12 |
| 07/13/2026 11:21 | 19 | 77.12 |
| 07/13/2026 11:21 | 113 | 77.12 |
| 07/13/2026 11:21 | 266 | 77.12 |
| 07/13/2026 11:21 | 190 | 77.12 |
| 07/13/2026 11:21 | 247 | 77.12 |
| 07/13/2026 11:21 | 220 | 77.12 |
| 07/13/2026 11:21 | 113 | 77.11 |
| 07/13/2026 11:21 | 72 | 77.11 |
| 07/13/2026 11:20 | 102 | 77.09 |
| 07/13/2026 11:20 | 11 | 77.09 |
| 07/13/2026 11:20 | 113 | 77.09 |
| 07/13/2026 11:19 | 5 | 77.11 |
| 07/13/2026 11:19 | 47 | 77.11 |
| 07/13/2026 11:19 | 23 | 77.11 |
| 07/13/2026 11:18 | 113 | 77.11 |
| 07/13/2026 11:18 | 1 | 77.11 |
| 07/13/2026 11:18 | 93 | 77.11 |
| 07/13/2026 11:18 | 60 | 77.10 |
| 07/13/2026 11:18 | 17 | 77.09 |
| 07/13/2026 11:18 | 100 | 77.09 |
| 07/13/2026 11:18 | 60 | 77.08 |
| 07/13/2026 11:18 | 28 | 77.08 |
| 07/13/2026 11:18 | 5 | 77.08 |
| 07/13/2026 11:17 | 65 | 77.05 |
| 07/13/2026 11:17 | 113 | 77.05 |
| 07/13/2026 11:17 | 17 | 77.05 |
| 07/13/2026 11:17 | 57 | 77.07 |
| 07/13/2026 11:17 | 120 | 77.07 |
| 07/13/2026 11:17 | 51 | 77.07 |
| 07/13/2026 11:17 | 12 | 77.07 |
| 07/13/2026 11:17 | 32 | 77.07 |
| 07/13/2026 11:16 | 5 | 77.06 |
| 07/13/2026 11:16 | 113 | 77.07 |
| 07/13/2026 11:16 | 119 | 77.07 |
| 07/13/2026 11:16 | 59 | 77.06 |
| 07/13/2026 11:16 | 209 | 77.05 |
| 07/13/2026 11:16 | 100 | 77.05 |
| 07/13/2026 11:16 | 24 | 77.05 |
| 07/13/2026 11:16 | 32 | 77.05 |
| 07/13/2026 11:16 | 88 | 77.05 |
| 07/13/2026 11:16 | 136 | 77.04 |
| 07/13/2026 11:16 | 32 | 77.04 |
| 07/13/2026 11:16 | 20 | 77.03 |
| 07/13/2026 11:16 | 5 | 77.03 |
| 07/13/2026 11:16 | 179 | 77.03 |
| 07/13/2026 11:16 | 2 | 77.03 |
| 07/13/2026 11:15 | 10 | 77.03 |
| 07/13/2026 11:15 | 1 | 77.04 |
| 07/13/2026 11:15 | 107 | 77.04 |
| 07/13/2026 11:15 | 10 | 77.04 |
| 07/13/2026 11:15 | 43 | 77.04 |
| 07/13/2026 11:15 | 5 | 77.04 |
| 07/13/2026 11:15 | 25 | 77.05 |
| 07/13/2026 11:15 | 5 | 77.04 |
| 07/13/2026 11:14 | 113 | 77.05 |
| 07/13/2026 11:14 | 113 | 77.05 |
| 07/13/2026 11:14 | 65 | 77.05 |
| 07/13/2026 11:14 | 113 | 77.05 |
| 07/13/2026 11:14 | 25 | 77.05 |
| 07/13/2026 11:13 | 100 | 77.04 |
| 07/13/2026 11:13 | 18 | 77.04 |
| 07/13/2026 11:13 | 113 | 77.04 |
| 07/13/2026 11:13 | 100 | 77.04 |
| 07/13/2026 11:13 | 157 | 77.04 |
| 07/13/2026 11:13 | 18 | 77.06 |
| 07/13/2026 11:13 | 59 | 77.06 |
| 07/13/2026 11:13 | 1 | 77.06 |
| 07/13/2026 11:13 | 99 | 77.06 |
| 07/13/2026 11:13 | 3 | 77.06 |
| 07/13/2026 11:13 | 1 | 77.07 |
| 07/13/2026 11:12 | 24 | 77.08 |
| 07/13/2026 11:12 | 39 | 77.07 |
| 07/13/2026 11:12 | 8 | 77.09 |
| 07/13/2026 11:12 | 1 | 77.08 |
| 07/13/2026 11:12 | 164 | 77.08 |
| 07/13/2026 11:12 | 75 | 77.08 |
| 07/13/2026 11:11 | 113 | 77.10 |
| 07/13/2026 11:11 | 28 | 77.08 |
| 07/13/2026 11:11 | 5 | 77.07 |
| 07/13/2026 11:11 | 20 | 77.07 |
| 07/13/2026 11:10 | 44 | 77.07 |
| 07/13/2026 11:10 | 128 | 77.08 |
| 07/13/2026 11:10 | 12 | 77.08 |
| 07/13/2026 11:10 | 98 | 77.08 |
| 07/13/2026 11:10 | 23 | 77.08 |
| 07/13/2026 11:10 | 113 | 77.08 |
| 07/13/2026 11:10 | 103 | 77.07 |
| 07/13/2026 11:10 | 23 | 77.07 |
| 07/13/2026 11:10 | 113 | 77.07 |
| 07/13/2026 11:10 | 105 | 77.06 |
| 07/13/2026 11:10 | 113 | 77.06 |
| 07/13/2026 11:10 | 6 | 77.07 |
| 07/13/2026 11:10 | 160 | 77.07 |
| 07/13/2026 11:10 | 114 | 77.09 |
| 07/13/2026 11:10 | 58 | 77.09 |
| 07/13/2026 11:10 | 32 | 77.10 |
| 07/13/2026 11:10 | 51 | 77.10 |
| 07/13/2026 11:10 | 113 | 77.09 |
| 07/13/2026 11:10 | 26 | 77.11 |
| 07/13/2026 11:10 | 113 | 77.11 |
| 07/13/2026 11:10 | 27 | 77.11 |
| 07/13/2026 11:10 | 17 | 77.10 |
| 07/13/2026 11:10 | 27 | 77.10 |
| 07/13/2026 11:10 | 94 | 77.08 |
| 07/13/2026 11:10 | 1 | 77.10 |
| 07/13/2026 11:10 | 62 | 77.12 |
| 07/13/2026 11:10 | 113 | 77.12 |
| 07/13/2026 11:09 | 100 | 77.13 |
| 07/13/2026 11:09 | 80 | 77.14 |
| 07/13/2026 11:09 | 103 | 77.14 |
| 07/13/2026 11:09 | 88 | 77.13 |
| 07/13/2026 11:09 | 100 | 77.13 |
| 07/13/2026 11:09 | 104 | 77.13 |
| 07/13/2026 11:09 | 99 | 77.13 |
| 07/13/2026 11:09 | 98 | 77.12 |
| 07/13/2026 11:09 | 2 | 77.12 |
| 07/13/2026 11:09 | 100 | 77.12 |
| 07/13/2026 11:09 | 78 | 77.12 |
| 07/13/2026 11:09 | 29 | 77.12 |
| 07/13/2026 11:09 | 97 | 77.12 |
| 07/13/2026 11:09 | 120 | 77.11 |
| 07/13/2026 11:09 | 19 | 77.08 |
| 07/13/2026 11:09 | 24 | 77.09 |
| 07/13/2026 11:08 | 58 | 77.12 |
| 07/13/2026 11:08 | 29 | 77.12 |
| 07/13/2026 11:08 | 113 | 77.12 |
| 07/13/2026 11:08 | 29 | 77.11 |
| 07/13/2026 11:08 | 53 | 77.12 |
| 07/13/2026 11:08 | 90 | 77.13 |
| 07/13/2026 11:08 | 113 | 77.13 |
| 07/13/2026 11:08 | 130 | 77.13 |
| 07/13/2026 11:08 | 5 | 77.14 |
| 07/13/2026 11:08 | 186 | 77.15 |
| 07/13/2026 11:08 | 130 | 77.15 |
| 07/13/2026 11:08 | 5 | 77.15 |
| 07/13/2026 11:08 | 19 | 77.16 |
| 07/13/2026 11:07 | 90 | 77.16 |
| 07/13/2026 11:07 | 90 | 77.16 |
| 07/13/2026 11:07 | 118 | 77.17 |
| 07/13/2026 11:07 | 40 | 77.17 |
| 07/13/2026 11:07 | 35 | 77.18 |
| 07/13/2026 11:07 | 146 | 77.18 |
| 07/13/2026 11:06 | 223 | 77.19 |
| 07/13/2026 11:06 | 90 | 77.21 |
| 07/13/2026 11:06 | 48 | 77.21 |
| 07/13/2026 11:06 | 120 | 77.20 |
| 07/13/2026 11:06 | 98 | 77.19 |
| 07/13/2026 11:06 | 32 | 77.22 |
| 07/13/2026 11:06 | 6 | 77.22 |
| 07/13/2026 11:06 | 99 | 77.23 |
| 07/13/2026 11:06 | 130 | 77.23 |
| 07/13/2026 11:06 | 46 | 77.23 |
| 07/13/2026 11:06 | 90 | 77.24 |
| 07/13/2026 11:05 | 6 | 77.24 |
| 07/13/2026 11:05 | 10 | 77.24 |
| 07/13/2026 11:05 | 1 | 77.25 |
| 07/13/2026 11:05 | 90 | 77.24 |
| 07/13/2026 11:04 | 90 | 77.23 |
| 07/13/2026 11:04 | 5 | 77.24 |
| 07/13/2026 11:04 | 25 | 77.24 |
| 07/13/2026 11:04 | 90 | 77.24 |
| 07/13/2026 11:04 | 95 | 77.25 |
| 07/13/2026 11:03 | 63 | 77.24 |
| 07/13/2026 11:03 | 90 | 77.255 |
| 07/13/2026 11:03 | 25 | 77.24 |
| 07/13/2026 11:03 | 31 | 77.24 |
| 07/13/2026 11:03 | 69 | 77.24 |
| 07/13/2026 11:03 | 108 | 77.23 |
| 07/13/2026 11:02 | 90 | 77.20 |
| 07/13/2026 11:02 | 90 | 77.22 |
| 07/13/2026 11:02 | 16 | 77.22 |
| 07/13/2026 11:02 | 35 | 77.21 |
| 07/13/2026 11:02 | 10 | 77.21 |
| 07/13/2026 11:01 | 4 | 77.19 |
| 07/13/2026 11:01 | 226 | 77.19 |
| 07/13/2026 11:01 | 90 | 77.20 |
| 07/13/2026 11:00 | 10 | 77.20 |
| 07/13/2026 11:00 | 90 | 77.21 |
| 07/13/2026 11:00 | 78 | 77.21 |
| 07/13/2026 11:00 | 146 | 77.23 |
| 07/13/2026 11:00 | 90 | 77.23 |
| 07/13/2026 11:00 | 4 | 77.25 |
| 07/13/2026 11:00 | 4 | 77.25 |
| 07/13/2026 11:00 | 90 | 77.26 |
| 07/13/2026 10:59 | 48 | 77.29 |
| 07/13/2026 10:59 | 72 | 77.29 |
| 07/13/2026 10:59 | 35 | 77.30 |
| 07/13/2026 10:59 | 23 | 77.31 |
| 07/13/2026 10:59 | 1 | 77.31 |
| 07/13/2026 10:59 | 90 | 77.31 |
| 07/13/2026 10:59 | 90 | 77.31 |
| 07/13/2026 10:59 | 24 | 77.30 |
| 07/13/2026 10:59 | 103 | 77.30 |
| 07/13/2026 10:59 | 97 | 77.30 |
| 07/13/2026 10:59 | 90 | 77.28 |
| 07/13/2026 10:58 | 90 | 77.28 |
| 07/13/2026 10:58 | 81 | 77.28 |
| 07/13/2026 10:58 | 70 | 77.27 |
| 07/13/2026 10:58 | 18 | 77.29 |
| 07/13/2026 10:57 | 25 | 77.27 |
| 07/13/2026 10:57 | 90 | 77.28 |
| 07/13/2026 10:57 | 19 | 77.27 |
| 07/13/2026 10:57 | 90 | 77.27 |
| 07/13/2026 10:57 | 90 | 77.26 |
| 07/13/2026 10:57 | 100 | 77.27 |
| 07/13/2026 10:56 | 38 | 77.28 |
| 07/13/2026 10:56 | 90 | 77.28 |
| 07/13/2026 10:56 | 85 | 77.28 |
| 07/13/2026 10:56 | 5 | 77.28 |
| 07/13/2026 10:56 | 6 | 77.30 |
| 07/13/2026 10:56 | 77 | 77.30 |
| 07/13/2026 10:56 | 99 | 77.30 |
| 07/13/2026 10:56 | 90 | 77.30 |
| 07/13/2026 10:55 | 16 | 77.31 |
| 07/13/2026 10:55 | 47 | 77.31 |
| 07/13/2026 10:54 | 90 | 77.28 |
| 07/13/2026 10:53 | 90 | 77.31 |
| 07/13/2026 10:53 | 72 | 77.28 |
| 07/13/2026 10:53 | 75 | 77.28 |
| 07/13/2026 10:53 | 18 | 77.28 |
| 07/13/2026 10:53 | 100 | 77.28 |
| 07/13/2026 10:53 | 39 | 77.28 |
| 07/13/2026 10:53 | 101 | 77.28 |
| 07/13/2026 10:53 | 40 | 77.28 |
| 07/13/2026 10:53 | 21 | 77.27 |
| 07/13/2026 10:53 | 35 | 77.27 |
| 07/13/2026 10:53 | 65 | 77.27 |
| 07/13/2026 10:53 | 90 | 77.27 |
| 07/13/2026 10:53 | 15 | 77.27 |
| 07/13/2026 10:53 | 212 | 77.27 |
| 07/13/2026 10:53 | 23 | 77.29 |
| 07/13/2026 10:52 | 21 | 77.29 |
| 07/13/2026 10:52 | 22 | 77.29 |
| 07/13/2026 10:52 | 29 | 77.28 |
| 07/13/2026 10:52 | 24 | 77.27 |
| 07/13/2026 10:52 | 60 | 77.27 |
| 07/13/2026 10:52 | 30 | 77.27 |
| 07/13/2026 10:52 | 58 | 77.26 |
| 07/13/2026 10:51 | 100 | 77.25 |
| 07/13/2026 10:51 | 100 | 77.25 |
| 07/13/2026 10:51 | 6 | 77.24 |
| 07/13/2026 10:51 | 22 | 77.24 |
| 07/13/2026 10:49 | 8 | 77.21 |
| 07/13/2026 10:49 | 23 | 77.23 |
| 07/13/2026 10:49 | 3 | 77.22 |
| 07/13/2026 10:49 | 71 | 77.22 |
| 07/13/2026 10:49 | 25 | 77.22 |
| 07/13/2026 10:48 | 25 | 77.23 |
| 07/13/2026 10:48 | 46 | 77.23 |
| 07/13/2026 10:48 | 1 | 77.23 |
| 07/13/2026 10:48 | 4 | 77.23 |
| 07/13/2026 10:48 | 50 | 77.22 |
| 07/13/2026 10:48 | 88 | 77.20 |
| 07/13/2026 10:47 | 57 | 77.18 |
| 07/13/2026 10:47 | 259 | 77.18 |
| 07/13/2026 10:47 | 84 | 77.18 |
| 07/13/2026 10:47 | 25 | 77.19 |
| 07/13/2026 10:47 | 10 | 77.19 |
| 07/13/2026 10:47 | 17 | 77.19 |
| 07/13/2026 10:47 | 1 | 77.19 |
| 07/13/2026 10:47 | 22 | 77.19 |
| 07/13/2026 10:47 | 5 | 77.19 |
| 07/13/2026 10:47 | 4 | 77.21 |
| 07/13/2026 10:46 | 41 | 77.21 |
| 07/13/2026 10:46 | 5 | 77.21 |
| 07/13/2026 10:46 | 60 | 77.22 |
| 07/13/2026 10:46 | 25 | 77.22 |
| 07/13/2026 10:46 | 36 | 77.21 |
| 07/13/2026 10:46 | 48 | 77.21 |
| 07/13/2026 10:46 | 6 | 77.19 |
| 07/13/2026 10:46 | 25 | 77.19 |
| 07/13/2026 10:46 | 60 | 77.20 |
| 07/13/2026 10:46 | 10 | 77.20 |
| 07/13/2026 10:46 | 10 | 77.20 |
| 07/13/2026 10:45 | 17 | 77.20 |
| 07/13/2026 10:45 | 10 | 77.20 |
| 07/13/2026 10:44 | 75 | 77.19 |
| 07/13/2026 10:44 | 121 | 77.19 |
| 07/13/2026 10:44 | 105 | 77.20 |
| 07/13/2026 10:44 | 32 | 77.20 |
| 07/13/2026 10:44 | 79 | 77.20 |
| 07/13/2026 10:44 | 11 | 77.21 |
| 07/13/2026 10:44 | 3 | 77.21 |
| 07/13/2026 10:44 | 171 | 77.21 |
| 07/13/2026 10:44 | 121 | 77.22 |
| 07/13/2026 10:44 | 74 | 77.23 |
| 07/13/2026 10:44 | 121 | 77.24 |
| 07/13/2026 10:43 | 100 | 77.22 |
| 07/13/2026 10:43 | 97 | 77.19 |
| 07/13/2026 10:43 | 12 | 77.19 |
| 07/13/2026 10:43 | 12 | 77.20 |
| 07/13/2026 10:43 | 121 | 77.20 |
| 07/13/2026 10:43 | 121 | 77.23 |
| 07/13/2026 10:43 | 151 | 77.23 |
| 07/13/2026 10:43 | 13 | 77.24 |
| 07/13/2026 10:43 | 76 | 77.24 |
| 07/13/2026 10:43 | 152 | 77.24 |
| 07/13/2026 10:43 | 117 | 77.25 |
| 07/13/2026 10:43 | 86 | 77.25 |
| 07/13/2026 10:43 | 24 | 77.24 |
| 07/13/2026 10:43 | 200 | 77.24 |
| 07/13/2026 10:43 | 76 | 77.24 |
| 07/13/2026 10:43 | 35 | 77.24 |
| 07/13/2026 10:43 | 102 | 77.24 |
| 07/13/2026 10:43 | 63 | 77.24 |
| 07/13/2026 10:43 | 122 | 77.26 |
| 07/13/2026 10:43 | 103 | 77.27 |
| 07/13/2026 10:43 | 25 | 77.27 |
| 07/13/2026 10:42 | 100 | 77.28 |
| 07/13/2026 10:41 | 1 | 77.27 |
| 07/13/2026 10:41 | 121 | 77.27 |
| 07/13/2026 10:41 | 91 | 77.26 |
| 07/13/2026 10:41 | 30 | 77.26 |
| 07/13/2026 10:41 | 58 | 77.24 |
| 07/13/2026 10:41 | 40 | 77.24 |
| 07/13/2026 10:41 | 57 | 77.24 |
| 07/13/2026 10:40 | 162 | 77.22 |
| 07/13/2026 10:40 | 190 | 77.22 |
| 07/13/2026 10:40 | 248 | 77.22 |
| 07/13/2026 10:40 | 121 | 77.24 |
| 07/13/2026 10:40 | 121 | 77.25 |
| 07/13/2026 10:40 | 15 | 77.26 |
| 07/13/2026 10:40 | 43 | 77.26 |
| 07/13/2026 10:40 | 65 | 77.27 |
| 07/13/2026 10:40 | 74 | 77.27 |
| 07/13/2026 10:40 | 29 | 77.27 |
| 07/13/2026 10:40 | 121 | 77.27 |
| 07/13/2026 10:40 | 121 | 77.25 |
| 07/13/2026 10:40 | 121 | 77.25 |
| 07/13/2026 10:40 | 65 | 77.25 |
| 07/13/2026 10:40 | 29 | 77.25 |
| 07/13/2026 10:40 | 27 | 77.23 |
| 07/13/2026 10:40 | 65 | 77.23 |
| 07/13/2026 10:39 | 121 | 77.23 |
| 07/13/2026 10:39 | 121 | 77.24 |
| 07/13/2026 10:39 | 63 | 77.26 |
| 07/13/2026 10:39 | 58 | 77.26 |
| 07/13/2026 10:39 | 2 | 77.26 |
| 07/13/2026 10:39 | 31 | 77.25 |
| 07/13/2026 10:39 | 121 | 77.25 |
| 07/13/2026 10:39 | 40 | 77.26 |
| 07/13/2026 10:39 | 97 | 77.26 |
| 07/13/2026 10:39 | 145 | 77.28 |
| 07/13/2026 10:39 | 162 | 77.28 |
| 07/13/2026 10:39 | 7 | 77.30 |
| 07/13/2026 10:39 | 84 | 77.30 |
| 07/13/2026 10:39 | 60 | 77.30 |
| 07/13/2026 10:38 | 6 | 77.30 |
| 07/13/2026 10:38 | 121 | 77.32 |
| 07/13/2026 10:37 | 13 | 77.34 |
| 07/13/2026 10:37 | 121 | 77.34 |
| 07/13/2026 10:37 | 54 | 77.34 |
| 07/13/2026 10:37 | 102 | 77.33 |
| 07/13/2026 10:37 | 121 | 77.33 |
| 07/13/2026 10:37 | 121 | 77.34 |
| 07/13/2026 10:37 | 1 | 77.36 |
| 07/13/2026 10:37 | 1 | 77.34 |
| 07/13/2026 10:37 | 85 | 77.33 |
| 07/13/2026 10:37 | 95 | 77.33 |
| 07/13/2026 10:37 | 121 | 77.32 |
| 07/13/2026 10:37 | 121 | 77.33 |
| 07/13/2026 10:37 | 121 | 77.34 |
| 07/13/2026 10:37 | 35 | 77.35 |
| 07/13/2026 10:37 | 8 | 77.36 |
| 07/13/2026 10:37 | 82 | 77.36 |
| 07/13/2026 10:37 | 30 | 77.36 |
| 07/13/2026 10:37 | 54 | 77.36 |
| 07/13/2026 10:37 | 105 | 77.37 |
| 07/13/2026 10:37 | 16 | 77.37 |
| 07/13/2026 10:37 | 121 | 77.37 |
| 07/13/2026 10:37 | 130 | 77.39 |
| 07/13/2026 10:37 | 79 | 77.41 |
| 07/13/2026 10:37 | 34 | 77.41 |
| 07/13/2026 10:37 | 166 | 77.41 |
| 07/13/2026 10:37 | 121 | 77.41 |
| 07/13/2026 10:37 | 407 | 77.41 |
| 07/13/2026 10:37 | 11 | 77.41 |
| 07/13/2026 10:37 | 12 | 77.41 |
| 07/13/2026 10:37 | 1 | 77.41 |
| 07/13/2026 10:37 | 82 | 77.41 |
| 07/13/2026 10:37 | 688 | 77.41 |
| 07/13/2026 10:37 | 407 | 77.41 |
| 07/13/2026 10:37 | 916 | 77.41 |
| 07/13/2026 10:37 | 1325 | 77.41 |
| 07/13/2026 10:37 | 143 | 77.41 |
| 07/13/2026 10:37 | 167 | 77.41 |
| 07/13/2026 10:37 | 407 | 77.41 |
| 07/13/2026 10:37 | 688 | 77.41 |
| 07/13/2026 10:37 | 688 | 77.41 |
| 07/13/2026 10:37 | 1204 | 77.41 |
| 07/13/2026 10:37 | 107 | 77.41 |
| 07/13/2026 10:37 | 60 | 77.41 |
| 07/13/2026 10:37 | 240 | 77.41 |
| 07/13/2026 10:37 | 1686 | 77.41 |
| 07/13/2026 10:37 | 72 | 77.41 |
| 07/13/2026 10:37 | 11 | 77.41 |
| 07/13/2026 10:37 | 121 | 77.41 |
| 07/13/2026 10:37 | 78 | 77.41 |
| 07/13/2026 10:37 | 98 | 77.41 |
| 07/13/2026 10:37 | 50 | 77.40 |
| 07/13/2026 10:37 | 1 | 77.40 |
| 07/13/2026 10:37 | 3 | 77.40 |
| 07/13/2026 10:37 | 6 | 77.40 |
| 07/13/2026 10:37 | 250 | 77.39 |
| 07/13/2026 10:36 | 121 | 77.38 |
| 07/13/2026 10:36 | 58 | 77.37 |
| 07/13/2026 10:36 | 50 | 77.37 |
| 07/13/2026 10:36 | 200 | 77.36 |
| 07/13/2026 10:36 | 300 | 77.35 |
| 07/13/2026 10:36 | 100 | 77.35 |
| 07/13/2026 10:36 | 43 | 77.32 |
| 07/13/2026 10:36 | 121 | 77.32 |
| 07/13/2026 10:36 | 43 | 77.33 |
| 07/13/2026 10:36 | 52 | 77.34 |
| 07/13/2026 10:36 | 69 | 77.34 |
| 07/13/2026 10:36 | 80 | 77.33 |
| 07/13/2026 10:36 | 52 | 77.33 |
| 07/13/2026 10:36 | 63 | 77.33 |
| 07/13/2026 10:36 | 58 | 77.33 |
| 07/13/2026 10:35 | 1 | 77.31 |
| 07/13/2026 10:35 | 86 | 77.31 |
| 07/13/2026 10:35 | 84 | 77.29 |
| 07/13/2026 10:34 | 77 | 77.27 |
| 07/13/2026 10:34 | 121 | 77.27 |
| 07/13/2026 10:34 | 130 | 77.28 |
| 07/13/2026 10:34 | 171 | 77.28 |
| 07/13/2026 10:34 | 110 | 77.31 |
| 07/13/2026 10:34 | 121 | 77.29 |
| 07/13/2026 10:33 | 158 | 77.30 |
| 07/13/2026 10:33 | 10 | 77.30 |
| 07/13/2026 10:33 | 44 | 77.31 |
| 07/13/2026 10:32 | 212 | 77.30 |
| 07/13/2026 10:32 | 260 | 77.30 |
| 07/13/2026 10:32 | 101 | 77.31 |
| 07/13/2026 10:32 | 121 | 77.31 |
| 07/13/2026 10:32 | 220 | 77.31 |
| 07/13/2026 10:32 | 84 | 77.31 |
| 07/13/2026 10:32 | 252 | 77.31 |
| 07/13/2026 10:32 | 93 | 77.32 |
| 07/13/2026 10:32 | 64 | 77.32 |
| 07/13/2026 10:32 | 2 | 77.32 |
| 07/13/2026 10:32 | 57 | 77.31 |
| 07/13/2026 10:32 | 196 | 77.32 |
| 07/13/2026 10:32 | 50 | 77.34 |
| 07/13/2026 10:32 | 1 | 77.32 |
| 07/13/2026 10:32 | 1 | 77.31 |
| 07/13/2026 10:31 | 147 | 77.30 |
| 07/13/2026 10:31 | 18 | 77.29 |
| 07/13/2026 10:31 | 26 | 77.29 |
| 07/13/2026 10:31 | 38 | 77.30 |
| 07/13/2026 10:31 | 28 | 77.31 |
| 07/13/2026 10:31 | 121 | 77.30 |
| 07/13/2026 10:31 | 7 | 77.30 |
| 07/13/2026 10:31 | 160 | 77.30 |
| 07/13/2026 10:31 | 30 | 77.30 |
| 07/13/2026 10:31 | 3 | 77.30 |
| 07/13/2026 10:31 | 121 | 77.29 |
| 07/13/2026 10:31 | 200 | 77.27 |
| 07/13/2026 10:31 | 18 | 77.27 |
| 07/13/2026 10:30 | 1 | 77.26 |
| 07/13/2026 10:30 | 2 | 77.25 |
| 07/13/2026 10:30 | 120 | 77.23 |
| 07/13/2026 10:29 | 121 | 77.22 |
| 07/13/2026 10:29 | 100 | 77.21 |
| 07/13/2026 10:29 | 72 | 77.21 |
| 07/13/2026 10:29 | 37 | 77.21 |
| 07/13/2026 10:29 | 76 | 77.19 |
| 07/13/2026 10:29 | 105 | 77.19 |
| 07/13/2026 10:29 | 65 | 77.19 |
| 07/13/2026 10:29 | 121 | 77.19 |
| 07/13/2026 10:29 | 30 | 77.20 |
| 07/13/2026 10:29 | 49 | 77.21 |
| 07/13/2026 10:29 | 43 | 77.21 |
| 07/13/2026 10:29 | 29 | 77.21 |
| 07/13/2026 10:29 | 78 | 77.21 |
| 07/13/2026 10:29 | 49 | 77.21 |
| 07/13/2026 10:29 | 98 | 77.21 |
| 07/13/2026 10:29 | 45 | 77.22 |
| 07/13/2026 10:29 | 52 | 77.21 |
| 07/13/2026 10:29 | 30 | 77.21 |
| 07/13/2026 10:29 | 103 | 77.21 |
| 07/13/2026 10:29 | 24 | 77.23 |
| 07/13/2026 10:29 | 147 | 77.23 |
| 07/13/2026 10:29 | 121 | 77.21 |
| 07/13/2026 10:29 | 121 | 77.21 |
| 07/13/2026 10:29 | 30 | 77.21 |
| 07/13/2026 10:29 | 55 | 77.21 |
| 07/13/2026 10:29 | 12 | 77.21 |
| 07/13/2026 10:29 | 86 | 77.21 |
| 07/13/2026 10:29 | 101 | 77.22 |
| 07/13/2026 10:29 | 36 | 77.23 |
| 07/13/2026 10:29 | 60 | 77.23 |
| 07/13/2026 10:29 | 8 | 77.22 |
| 07/13/2026 10:29 | 29 | 77.22 |
| 07/13/2026 10:29 | 31 | 77.22 |
| 07/13/2026 10:29 | 72 | 77.22 |
| 07/13/2026 10:29 | 11 | 77.21 |
| 07/13/2026 10:29 | 24 | 77.21 |
| 07/13/2026 10:29 | 5 | 77.20 |
| 07/13/2026 10:29 | 98 | 77.20 |
| 07/13/2026 10:29 | 55 | 77.20 |
| 07/13/2026 10:29 | 1085 | 77.20 |
| 07/13/2026 10:29 | 41 | 77.20 |
| 07/13/2026 10:29 | 50 | 77.20 |
| 07/13/2026 10:29 | 10 | 77.20 |
| 07/13/2026 10:29 | 1 | 77.20 |
| 07/13/2026 10:29 | 99 | 77.20 |
| 07/13/2026 10:29 | 5 | 77.19 |
| 07/13/2026 10:29 | 99 | 77.19 |
| 07/13/2026 10:29 | 2450 | 77.19 |
| 07/13/2026 10:29 | 30 | 77.19 |
| 07/13/2026 10:29 | 39 | 77.18 |
| 07/13/2026 10:29 | 82 | 77.18 |
| 07/13/2026 10:29 | 85 | 77.18 |
| 07/13/2026 10:29 | 98 | 77.18 |
| 07/13/2026 10:29 | 22 | 77.17 |
| 07/13/2026 10:29 | 106 | 77.17 |
| 07/13/2026 10:29 | 46 | 77.17 |
| 07/13/2026 10:29 | 97 | 77.17 |
| 07/13/2026 10:29 | 121 | 77.17 |
| 07/13/2026 10:29 | 29 | 77.17 |
| 07/13/2026 10:29 | 107 | 77.16 |
| 07/13/2026 10:29 | 121 | 77.16 |
| 07/13/2026 10:29 | 29 | 77.16 |
| 07/13/2026 10:29 | 65 | 77.16 |
| 07/13/2026 10:29 | 1 | 77.15 |
| 07/13/2026 10:29 | 11 | 77.15 |
| 07/13/2026 10:29 | 20 | 77.15 |
| 07/13/2026 10:28 | 12 | 77.15 |
| 07/13/2026 10:28 | 20 | 77.16 |
| 07/13/2026 10:28 | 55 | 77.16 |
| 07/13/2026 10:28 | 40 | 77.16 |
| 07/13/2026 10:28 | 82 | 77.17 |
| 07/13/2026 10:28 | 39 | 77.17 |
| 07/13/2026 10:28 | 73 | 77.17 |
| 07/13/2026 10:28 | 60 | 77.17 |
| 07/13/2026 10:28 | 64 | 77.18 |
| 07/13/2026 10:28 | 72 | 77.18 |
| 07/13/2026 10:28 | 36 | 77.16 |
| 07/13/2026 10:28 | 67 | 77.16 |
| 07/13/2026 10:28 | 18 | 77.16 |
| 07/13/2026 10:28 | 23 | 77.16 |
| 07/13/2026 10:28 | 121 | 77.16 |
| 07/13/2026 10:28 | 99 | 77.16 |
| 07/13/2026 10:27 | 2 | 77.14 |
| 07/13/2026 10:27 | 57 | 77.10 |
| 07/13/2026 10:27 | 1 | 77.09 |
| 07/13/2026 10:27 | 4 | 77.09 |
| 07/13/2026 10:27 | 5 | 77.09 |
| 07/13/2026 10:27 | 16 | 77.09 |
| 07/13/2026 10:27 | 65 | 77.09 |
| 07/13/2026 10:27 | 40 | 77.08 |
| 07/13/2026 10:27 | 25 | 77.08 |
| 07/13/2026 10:27 | 8 | 77.10 |
| 07/13/2026 10:26 | 27 | 77.12 |
| 07/13/2026 10:26 | 35 | 77.13 |
| 07/13/2026 10:26 | 121 | 77.11 |
| 07/13/2026 10:26 | 121 | 77.12 |
| 07/13/2026 10:26 | 9 | 77.12 |
| 07/13/2026 10:25 | 22 | 77.15 |
| 07/13/2026 10:25 | 43 | 77.15 |
| 07/13/2026 10:25 | 121 | 77.15 |
| 07/13/2026 10:25 | 100 | 77.15 |
| 07/13/2026 10:25 | 1 | 77.13 |
| 07/13/2026 10:25 | 30 | 77.12 |
| 07/13/2026 10:25 | 40 | 77.13 |
| 07/13/2026 10:25 | 65 | 77.11 |
| 07/13/2026 10:25 | 23 | 77.11 |
| 07/13/2026 10:25 | 4 | 77.11 |
| 07/13/2026 10:24 | 2 | 77.10 |
| 07/13/2026 10:24 | 69 | 77.07 |
| 07/13/2026 10:24 | 12 | 77.07 |
| 07/13/2026 10:24 | 121 | 77.06 |
| 07/13/2026 10:24 | 60 | 77.06 |
| 07/13/2026 10:23 | 130 | 77.05 |
| 07/13/2026 10:23 | 58 | 77.08 |
| 07/13/2026 10:23 | 3 | 77.10 |
| 07/13/2026 10:23 | 101 | 77.07 |
| 07/13/2026 10:23 | 20 | 77.07 |
| 07/13/2026 10:23 | 104 | 77.07 |
| 07/13/2026 10:23 | 121 | 77.09 |
| 07/13/2026 10:23 | 25 | 77.09 |
| 07/13/2026 10:23 | 16 | 77.10 |
| 07/13/2026 10:23 | 35 | 77.09 |
| 07/13/2026 10:23 | 67 | 77.09 |
| 07/13/2026 10:23 | 54 | 77.09 |
| 07/13/2026 10:23 | 83 | 77.10 |
| 07/13/2026 10:23 | 121 | 77.10 |
| 07/13/2026 10:23 | 26 | 77.10 |
| 07/13/2026 10:22 | 121 | 77.10 |
| 07/13/2026 10:22 | 108 | 77.10 |
| 07/13/2026 10:22 | 15 | 77.10 |
| 07/13/2026 10:22 | 10 | 77.10 |
| 07/13/2026 10:22 | 25 | 77.09 |
| 07/13/2026 10:22 | 79 | 77.09 |
| 07/13/2026 10:22 | 104 | 77.09 |
| 07/13/2026 10:22 | 121 | 77.06 |
| 07/13/2026 10:22 | 7 | 77.06 |
| 07/13/2026 10:22 | 26 | 77.07 |
| 07/13/2026 10:22 | 64 | 77.07 |
| 07/13/2026 10:22 | 104 | 77.07 |
| 07/13/2026 10:22 | 121 | 77.06 |
| 07/13/2026 10:22 | 121 | 77.05 |
| 07/13/2026 10:22 | 121 | 77.06 |
| 07/13/2026 10:22 | 104 | 77.04 |
| 07/13/2026 10:22 | 129 | 77.05 |
| 07/13/2026 10:22 | 146 | 77.05 |
| 07/13/2026 10:22 | 104 | 77.05 |
| 07/13/2026 10:22 | 85 | 77.06 |
| 07/13/2026 10:22 | 50 | 77.06 |
| 07/13/2026 10:22 | 100 | 77.07 |
| 07/13/2026 10:22 | 71 | 77.08 |
| 07/13/2026 10:22 | 50 | 77.08 |
| 07/13/2026 10:22 | 171 | 77.09 |
| 07/13/2026 10:22 | 10 | 77.09 |
| 07/13/2026 10:22 | 86 | 77.08 |
| 07/13/2026 10:22 | 26 | 77.08 |
| 07/13/2026 10:22 | 70 | 77.08 |
| 07/13/2026 10:22 | 27 | 77.08 |
| 07/13/2026 10:22 | 40 | 77.08 |
| 07/13/2026 10:22 | 151 | 77.06 |
| 07/13/2026 10:22 | 34 | 77.04 |
| 07/13/2026 10:22 | 125 | 77.04 |
| 07/13/2026 10:22 | 66 | 77.05 |
| 07/13/2026 10:22 | 25 | 77.05 |
| 07/13/2026 10:22 | 66 | 77.05 |
| 07/13/2026 10:22 | 68 | 77.06 |
| 07/13/2026 10:21 | 135 | 77.05 |
| 07/13/2026 10:21 | 25 | 77.05 |
| 07/13/2026 10:21 | 1 | 77.04 |
| 07/13/2026 10:21 | 1 | 77.04 |
| 07/13/2026 10:21 | 38 | 77.01 |
| 07/13/2026 10:21 | 62 | 77.01 |
| 07/13/2026 10:21 | 15 | 77.01 |
| 07/13/2026 10:21 | 53 | 77.01 |
| 07/13/2026 10:21 | 68 | 77.01 |
| 07/13/2026 10:21 | 68 | 77.02 |
| 07/13/2026 10:21 | 76 | 77.02 |
| 07/13/2026 10:21 | 103 | 77.01 |
| 07/13/2026 10:21 | 5 | 77.00 |
| 07/13/2026 10:21 | 25 | 77.00 |
| 07/13/2026 10:21 | 49 | 77.00 |
| 07/13/2026 10:21 | 70 | 77.00 |
| 07/13/2026 10:21 | 28 | 77.00 |
| 07/13/2026 10:21 | 55 | 76.98 |
| 07/13/2026 10:21 | 103 | 76.99 |
| 07/13/2026 10:21 | 76 | 76.99 |
| 07/13/2026 10:21 | 35 | 76.98 |
| 07/13/2026 10:21 | 72 | 76.98 |
| 07/13/2026 10:21 | 1 | 76.98 |
| 07/13/2026 10:21 | 83 | 76.98 |
| 07/13/2026 10:21 | 52 | 76.98 |
| 07/13/2026 10:21 | 31 | 76.98 |
| 07/13/2026 10:21 | 102 | 76.98 |
| 07/13/2026 10:21 | 121 | 76.98 |
| 07/13/2026 10:21 | 30 | 76.97 |
| 07/13/2026 10:21 | 100 | 76.97 |
| 07/13/2026 10:21 | 121 | 76.97 |
| 07/13/2026 10:21 | 99 | 76.95 |
| 07/13/2026 10:21 | 42 | 76.96 |
| 07/13/2026 10:21 | 30 | 76.96 |
| 07/13/2026 10:21 | 9 | 76.98 |
| 07/13/2026 10:21 | 88 | 76.96 |
| 07/13/2026 10:21 | 121 | 76.96 |
| 07/13/2026 10:21 | 3 | 76.93 |
| 07/13/2026 10:21 | 78 | 76.91 |
| 07/13/2026 10:21 | 101 | 76.90 |
| 07/13/2026 10:20 | 46 | 76.90 |
| 07/13/2026 10:20 | 87 | 76.89 |
| 07/13/2026 10:20 | 39 | 76.88 |
| 07/13/2026 10:20 | 121 | 76.88 |
| 07/13/2026 10:20 | 103 | 76.88 |
| 07/13/2026 10:20 | 130 | 76.88 |
| 07/13/2026 10:20 | 121 | 76.89 |
| 07/13/2026 10:20 | 35 | 76.89 |
| 07/13/2026 10:20 | 121 | 76.89 |
| 07/13/2026 10:20 | 121 | 76.88 |
| 07/13/2026 10:20 | 121 | 76.88 |
| 07/13/2026 10:20 | 70 | 76.88 |
| 07/13/2026 10:20 | 152 | 76.89 |
| 07/13/2026 10:20 | 30 | 76.89 |
| 07/13/2026 10:20 | 91 | 76.89 |
| 07/13/2026 10:20 | 67 | 76.90 |
| 07/13/2026 10:20 | 112 | 76.90 |
| 07/13/2026 10:20 | 30 | 76.90 |
| 07/13/2026 10:20 | 121 | 76.90 |
| 07/13/2026 10:20 | 216 | 76.89 |
| 07/13/2026 10:20 | 220 | 76.89 |
| 07/13/2026 10:20 | 204 | 76.89 |
| 07/13/2026 10:20 | 360 | 76.89 |
| 07/13/2026 10:20 | 99 | 76.88 |
| 07/13/2026 10:20 | 121 | 76.88 |
| 07/13/2026 10:20 | 9 | 76.88 |
| 07/13/2026 10:20 | 121 | 76.89 |
| 07/13/2026 10:20 | 82 | 76.89 |
| 07/13/2026 10:20 | 79 | 76.89 |
| 07/13/2026 10:20 | 42 | 76.88 |
| 07/13/2026 10:19 | 138 | 76.89 |
| 07/13/2026 10:19 | 121 | 76.89 |
| 07/13/2026 10:18 | 100 | 76.88 |
| 07/13/2026 10:18 | 92 | 76.88 |
| 07/13/2026 10:18 | 5 | 76.88 |
| 07/13/2026 10:18 | 116 | 76.88 |
| 07/13/2026 10:18 | 8 | 76.88 |
| 07/13/2026 10:18 | 40 | 76.88 |
| 07/13/2026 10:18 | 8 | 76.88 |
| 07/13/2026 10:18 | 10 | 76.88 |
| 07/13/2026 10:18 | 11 | 76.88 |
| 07/13/2026 10:18 | 25 | 76.86 |
| 07/13/2026 10:18 | 14 | 76.86 |
| 07/13/2026 10:18 | 38 | 76.84 |
| 07/13/2026 10:18 | 55 | 76.84 |
| 07/13/2026 10:18 | 82 | 76.84 |
| 07/13/2026 10:18 | 48 | 76.84 |
| 07/13/2026 10:18 | 101 | 76.83 |
| 07/13/2026 10:18 | 121 | 76.83 |
| 07/13/2026 10:18 | 369 | 76.83 |
| 07/13/2026 10:18 | 18 | 76.83 |
| 07/13/2026 10:18 | 18 | 76.84 |
| 07/13/2026 10:18 | 121 | 76.85 |
| 07/13/2026 10:18 | 104 | 76.86 |
| 07/13/2026 10:18 | 56 | 76.85 |
| 07/13/2026 10:18 | 81 | 76.85 |
| 07/13/2026 10:18 | 121 | 76.85 |
| 07/13/2026 10:18 | 33 | 76.85 |
| 07/13/2026 10:18 | 154 | 76.85 |
| 07/13/2026 10:18 | 96 | 76.86 |
| 07/13/2026 10:18 | 121 | 76.85 |
| 07/13/2026 10:18 | 104 | 76.85 |
| 07/13/2026 10:18 | 33 | 76.84 |
| 07/13/2026 10:18 | 553 | 76.83 |
| 07/13/2026 10:18 | 121 | 76.83 |
| 07/13/2026 10:18 | 259 | 76.83 |
| 07/13/2026 10:18 | 89 | 76.84 |
| 07/13/2026 10:18 | 52 | 76.84 |
| 07/13/2026 10:18 | 99 | 76.84 |
| 07/13/2026 10:18 | 773 | 76.83 |
| 07/13/2026 10:18 | 66 | 76.83 |
| 07/13/2026 10:18 | 2093 | 76.83 |
| 07/13/2026 10:18 | 77 | 76.83 |
| 07/13/2026 10:18 | 65 | 76.83 |
| 07/13/2026 10:18 | 79 | 76.83 |
| 07/13/2026 10:18 | 97 | 76.83 |
| 07/13/2026 10:18 | 26 | 76.83 |
| 07/13/2026 10:18 | 46 | 76.83 |
| 07/13/2026 10:18 | 121 | 76.83 |
| 07/13/2026 10:18 | 48 | 76.82 |
| 07/13/2026 10:18 | 65 | 76.82 |
| 07/13/2026 10:18 | 65 | 76.82 |
| 07/13/2026 10:18 | 101 | 76.82 |
| 07/13/2026 10:18 | 36 | 76.82 |
| 07/13/2026 10:18 | 121 | 76.82 |
| 07/13/2026 10:18 | 121 | 76.80 |
| 07/13/2026 10:18 | 121 | 76.81 |
| 07/13/2026 10:17 | 26 | 76.82 |
| 07/13/2026 10:17 | 72 | 76.79 |
| 07/13/2026 10:17 | 27 | 76.80 |
| 07/13/2026 10:17 | 57 | 76.80 |
| 07/13/2026 10:17 | 121 | 76.81 |
| 07/13/2026 10:17 | 121 | 76.81 |
| 07/13/2026 10:17 | 102 | 76.81 |
| 07/13/2026 10:17 | 47 | 76.82 |
| 07/13/2026 10:17 | 207 | 76.82 |
| 07/13/2026 10:17 | 85 | 76.81 |
| 07/13/2026 10:17 | 110 | 76.81 |
| 07/13/2026 10:17 | 98 | 76.81 |
| 07/13/2026 10:17 | 53 | 76.81 |
| 07/13/2026 10:17 | 121 | 76.81 |
| 07/13/2026 10:17 | 207 | 76.81 |
| 07/13/2026 10:17 | 23 | 76.81 |
| 07/13/2026 10:17 | 55 | 76.81 |
| 07/13/2026 10:17 | 35 | 76.81 |
| 07/13/2026 10:17 | 233 | 76.81 |
| 07/13/2026 10:17 | 121 | 76.79 |
| 07/13/2026 10:17 | 121 | 76.79 |
| 07/13/2026 10:17 | 121 | 76.79 |
| 07/13/2026 10:17 | 75 | 76.79 |
| 07/13/2026 10:17 | 57 | 76.79 |
| 07/13/2026 10:17 | 85 | 76.80 |
| 07/13/2026 10:17 | 57 | 76.80 |
| 07/13/2026 10:17 | 283 | 76.79 |
| 07/13/2026 10:17 | 65 | 76.78 |
| 07/13/2026 10:17 | 99 | 76.78 |
| 07/13/2026 10:17 | 121 | 76.76 |
| 07/13/2026 10:17 | 53 | 76.74 |
| 07/13/2026 10:17 | 121 | 76.75 |
| 07/13/2026 10:17 | 117 | 76.77 |
| 07/13/2026 10:17 | 95 | 76.77 |
| 07/13/2026 10:17 | 125 | 76.77 |
| 07/13/2026 10:17 | 98 | 76.77 |
| 07/13/2026 10:17 | 91 | 76.77 |
| 07/13/2026 10:17 | 12 | 76.76 |
| 07/13/2026 10:17 | 38 | 76.76 |
| 07/13/2026 10:17 | 43 | 76.76 |
| 07/13/2026 10:17 | 98 | 76.76 |
| 07/13/2026 10:17 | 98 | 76.76 |
| 07/13/2026 10:17 | 58 | 76.76 |
| 07/13/2026 10:17 | 101 | 76.75 |
| 07/13/2026 10:17 | 58 | 76.75 |
| 07/13/2026 10:17 | 51 | 76.75 |
| 07/13/2026 10:17 | 105 | 76.75 |
| 07/13/2026 10:17 | 138 | 76.75 |
| 07/13/2026 10:17 | 58 | 76.76 |
| 07/13/2026 10:16 | 62 | 76.76 |
| 07/13/2026 10:16 | 121 | 76.76 |
| 07/13/2026 10:16 | 3 | 76.76 |
| 07/13/2026 10:16 | 16 | 76.76 |
| 07/13/2026 10:16 | 96 | 76.76 |
| 07/13/2026 10:16 | 7 | 76.77 |
| 07/13/2026 10:16 | 121 | 76.77 |
| 07/13/2026 10:16 | 60 | 76.77 |
| 07/13/2026 10:16 | 105 | 76.77 |
| 07/13/2026 10:16 | 34 | 76.79 |
| 07/13/2026 10:16 | 67 | 76.79 |
| 07/13/2026 10:16 | 5 | 76.80 |
| 07/13/2026 10:16 | 2223 | 76.80 |
| 07/13/2026 10:16 | 403 | 76.80 |
| 07/13/2026 10:16 | 1311 | 76.80 |
| 07/13/2026 10:16 | 29 | 76.81 |
| 07/13/2026 10:16 | 432 | 76.80 |
| 07/13/2026 10:16 | 9 | 76.81 |
| 07/13/2026 10:16 | 80 | 76.81 |
| 07/13/2026 10:16 | 121 | 76.81 |
| 07/13/2026 10:16 | 315 | 76.81 |
| 07/13/2026 10:15 | 387 | 76.81 |
| 07/13/2026 10:15 | 76 | 76.81 |
| 07/13/2026 10:15 | 96 | 76.81 |
| 07/13/2026 10:15 | 96 | 76.805 |
| 07/13/2026 10:15 | 72 | 76.80 |
| 07/13/2026 10:15 | 85 | 76.80 |
| 07/13/2026 10:15 | 96 | 76.80 |
| 07/13/2026 10:15 | 108 | 76.80 |
| 07/13/2026 10:15 | 52 | 76.80 |
| 07/13/2026 10:15 | 26 | 76.80 |
| 07/13/2026 10:15 | 96 | 76.80 |
| 07/13/2026 10:15 | 96 | 76.79 |
| 07/13/2026 10:15 | 12 | 76.78 |
| 07/13/2026 10:15 | 90 | 76.78 |
| 07/13/2026 10:15 | 96 | 76.78 |
| 07/13/2026 10:15 | 4 | 76.79 |
| 07/13/2026 10:15 | 12 | 76.79 |
| 07/13/2026 10:15 | 105 | 76.79 |
| 07/13/2026 10:15 | 52 | 76.79 |
| 07/13/2026 10:15 | 96 | 76.80 |
| 07/13/2026 10:15 | 29 | 76.80 |
| 07/13/2026 10:15 | 103 | 76.80 |
| 07/13/2026 10:15 | 96 | 76.80 |
| 07/13/2026 10:15 | 98 | 76.80 |
| 07/13/2026 10:15 | 1 | 76.80 |
| 07/13/2026 10:15 | 34 | 76.78 |
| 07/13/2026 10:15 | 97 | 76.78 |
| 07/13/2026 10:15 | 34 | 76.79 |
| 07/13/2026 10:14 | 82 | 76.79 |
| 07/13/2026 10:14 | 316 | 76.78 |
| 07/13/2026 10:14 | 34 | 76.77 |
| 07/13/2026 10:14 | 96 | 76.76 |
| 07/13/2026 10:14 | 58 | 76.77 |
| 07/13/2026 10:14 | 34 | 76.77 |
| 07/13/2026 10:14 | 34 | 76.77 |
| 07/13/2026 10:14 | 65 | 76.77 |
| 07/13/2026 10:14 | 12 | 76.77 |
| 07/13/2026 10:14 | 96 | 76.77 |
| 07/13/2026 10:14 | 96 | 76.76 |
| 07/13/2026 10:14 | 34 | 76.76 |
| 07/13/2026 10:14 | 65 | 76.76 |
| 07/13/2026 10:14 | 34 | 76.76 |
| 07/13/2026 10:14 | 102 | 76.76 |
| 07/13/2026 10:14 | 300 | 76.76 |
| 07/13/2026 10:14 | 4 | 76.77 |
| 07/13/2026 10:14 | 48 | 76.77 |
| 07/13/2026 10:14 | 177 | 76.77 |
| 07/13/2026 10:14 | 531 | 76.77 |
| 07/13/2026 10:14 | 628 | 76.77 |
| 07/13/2026 10:14 | 837 | 76.77 |
| 07/13/2026 10:14 | 18 | 76.77 |
| 07/13/2026 10:14 | 60 | 76.77 |
| 07/13/2026 10:14 | 60 | 76.77 |
| 07/13/2026 10:14 | 372 | 76.77 |
| 07/13/2026 10:14 | 96 | 76.77 |
| 07/13/2026 10:14 | 504 | 76.77 |
| 07/13/2026 10:14 | 474 | 76.77 |
| 07/13/2026 10:14 | 5 | 76.77 |
| 07/13/2026 10:14 | 2904 | 76.77 |
| 07/13/2026 10:14 | 65 | 76.78 |
| 07/13/2026 10:14 | 87 | 76.79 |
| 07/13/2026 10:14 | 103 | 76.79 |
| 07/13/2026 10:14 | 27 | 76.79 |
| 07/13/2026 10:14 | 96 | 76.80 |
| 07/13/2026 10:14 | 96 | 76.80 |
| 07/13/2026 10:14 | 96 | 76.79 |
| 07/13/2026 10:14 | 56 | 76.79 |
| 07/13/2026 10:14 | 50 | 76.79 |
| 07/13/2026 10:14 | 145 | 76.77 |
| 07/13/2026 10:14 | 113 | 76.78 |
| 07/13/2026 10:14 | 103 | 76.78 |
| 07/13/2026 10:14 | 213 | 76.78 |
| 07/13/2026 10:14 | 106 | 76.78 |
| 07/13/2026 10:14 | 83 | 76.78 |
| 07/13/2026 10:14 | 96 | 76.78 |
| 07/13/2026 10:14 | 96 | 76.77 |
| 07/13/2026 10:14 | 126 | 76.77 |
| 07/13/2026 10:14 | 31 | 76.77 |
| 07/13/2026 10:14 | 1 | 76.78 |
| 07/13/2026 10:14 | 131 | 76.78 |
| 07/13/2026 10:14 | 61 | 76.78 |
| 07/13/2026 10:14 | 161 | 76.78 |
| 07/13/2026 10:14 | 137 | 76.78 |
| 07/13/2026 10:13 | 2 | 76.79 |
| 07/13/2026 10:13 | 14 | 76.79 |
| 07/13/2026 10:13 | 96 | 76.79 |
| 07/13/2026 10:13 | 213 | 76.80 |
| 07/13/2026 10:13 | 88 | 76.80 |
| 07/13/2026 10:13 | 96 | 76.80 |
| 07/13/2026 10:13 | 72 | 76.81 |
| 07/13/2026 10:13 | 96 | 76.81 |
| 07/13/2026 10:13 | 125 | 76.81 |
| 07/13/2026 10:13 | 104 | 76.81 |
| 07/13/2026 10:13 | 29 | 76.80 |
| 07/13/2026 10:13 | 280 | 76.80 |
| 07/13/2026 10:13 | 418 | 76.78 |
| 07/13/2026 10:13 | 811 | 76.78 |
| 07/13/2026 10:13 | 78 | 76.80 |
| 07/13/2026 10:13 | 28 | 76.79 |
| 07/13/2026 10:13 | 68 | 76.79 |
| 07/13/2026 10:13 | 42 | 76.81 |
| 07/13/2026 10:13 | 29 | 76.81 |
| 07/13/2026 10:13 | 193 | 76.80 |
| 07/13/2026 10:13 | 47 | 76.81 |
| 07/13/2026 10:13 | 96 | 76.81 |
| 07/13/2026 10:13 | 65 | 76.81 |
| 07/13/2026 10:13 | 97 | 76.81 |
| 07/13/2026 10:13 | 77 | 76.81 |
| 07/13/2026 10:13 | 72 | 76.81 |
| 07/13/2026 10:13 | 118 | 76.81 |
| 07/13/2026 10:13 | 106 | 76.82 |
| 07/13/2026 10:13 | 102 | 76.82 |
| 07/13/2026 10:13 | 1 | 76.81 |
| 07/13/2026 10:13 | 96 | 76.81 |
| 07/13/2026 10:13 | 46 | 76.79 |
| 07/13/2026 10:13 | 10 | 76.79 |
| 07/13/2026 10:13 | 50 | 76.79 |
| 07/13/2026 10:13 | 96 | 76.79 |
| 07/13/2026 10:13 | 10 | 76.79 |
| 07/13/2026 10:13 | 65 | 76.79 |
| 07/13/2026 10:13 | 20 | 76.78 |
| 07/13/2026 10:13 | 74 | 76.78 |
| 07/13/2026 10:13 | 11 | 76.78 |
| 07/13/2026 10:13 | 1738 | 76.78 |
| 07/13/2026 10:13 | 96 | 76.78 |
| 07/13/2026 10:13 | 54 | 76.80 |
| 07/13/2026 10:13 | 98 | 76.80 |
| 07/13/2026 10:13 | 65 | 76.80 |
| 07/13/2026 10:13 | 103 | 76.80 |
| 07/13/2026 10:13 | 65 | 76.79 |
| 07/13/2026 10:13 | 103 | 76.79 |
| 07/13/2026 10:13 | 29 | 76.79 |
| 07/13/2026 10:13 | 180 | 76.79 |
| 07/13/2026 10:13 | 150 | 76.79 |
| 07/13/2026 10:13 | 259 | 76.78 |
| 07/13/2026 10:13 | 594 | 76.78 |
| 07/13/2026 10:13 | 94 | 76.78 |
| 07/13/2026 10:13 | 1311 | 76.78 |
| 07/13/2026 10:13 | 688 | 76.78 |
| 07/13/2026 10:13 | 1637 | 76.78 |
| 07/13/2026 10:13 | 5 | 76.78 |
| 07/13/2026 10:13 | 594 | 76.78 |
| 07/13/2026 10:13 | 688 | 76.78 |
| 07/13/2026 10:13 | 811 | 76.78 |
| 07/13/2026 10:13 | 28 | 76.78 |
| 07/13/2026 10:13 | 106 | 76.78 |
| 07/13/2026 10:13 | 96 | 76.78 |
| 07/13/2026 10:13 | 59 | 76.76 |
| 07/13/2026 10:13 | 24 | 76.75 |
| 07/13/2026 10:13 | 220 | 76.76 |
| 07/13/2026 10:13 | 25 | 76.76 |
| 07/13/2026 10:13 | 172 | 76.76 |
| 07/13/2026 10:12 | 51 | 76.77 |
| 07/13/2026 10:12 | 67 | 76.77 |
| 07/13/2026 10:12 | 12 | 76.77 |
| 07/13/2026 10:12 | 67 | 76.78 |
| 07/13/2026 10:12 | 6 | 76.77 |
| 07/13/2026 10:12 | 2249 | 76.77 |
| 07/13/2026 10:12 | 638 | 76.77 |
| 07/13/2026 10:12 | 546 | 76.77 |
| 07/13/2026 10:12 | 730 | 76.77 |
| 07/13/2026 10:12 | 629 | 76.77 |
| 07/13/2026 10:12 | 83 | 76.78 |
| 07/13/2026 10:12 | 21 | 76.79 |
| 07/13/2026 10:12 | 44 | 76.79 |
| 07/13/2026 10:12 | 71 | 76.78 |
| 07/13/2026 10:12 | 83 | 76.78 |
| 07/13/2026 10:12 | 46 | 76.78 |
| 07/13/2026 10:12 | 96 | 76.78 |
| 07/13/2026 10:12 | 102 | 76.78 |
| 07/13/2026 10:12 | 112 | 76.77 |
| 07/13/2026 10:12 | 96 | 76.77 |
| 07/13/2026 10:12 | 113 | 76.76 |
| 07/13/2026 10:12 | 96 | 76.76 |
| 07/13/2026 10:12 | 148 | 76.76 |
| 07/13/2026 10:12 | 131 | 76.76 |
| 07/13/2026 10:12 | 81 | 76.76 |
| 07/13/2026 10:12 | 71 | 76.76 |
| 07/13/2026 10:12 | 27 | 76.76 |
| 07/13/2026 10:12 | 45 | 76.76 |
| 07/13/2026 10:12 | 96 | 76.76 |
| 07/13/2026 10:11 | 4 | 76.76 |
| 07/13/2026 10:11 | 200 | 76.755 |
| 07/13/2026 10:11 | 53 | 76.75 |
| 07/13/2026 10:11 | 19 | 76.75 |
| 07/13/2026 10:11 | 27 | 76.75 |
| 07/13/2026 10:11 | 30 | 76.75 |
| 07/13/2026 10:11 | 104 | 76.75 |
| 07/13/2026 10:11 | 96 | 76.75 |
| 07/13/2026 10:11 | 104 | 76.74 |
| 07/13/2026 10:11 | 65 | 76.74 |
| 07/13/2026 10:11 | 27 | 76.74 |
| 07/13/2026 10:11 | 71 | 76.74 |
| 07/13/2026 10:11 | 104 | 76.74 |
| 07/13/2026 10:11 | 80 | 76.74 |
| 07/13/2026 10:11 | 219 | 76.74 |
| 07/13/2026 10:11 | 96 | 76.74 |
| 07/13/2026 10:11 | 150 | 76.72 |
| 07/13/2026 10:11 | 53 | 76.72 |
| 07/13/2026 10:11 | 4 | 76.74 |
| 07/13/2026 10:11 | 96 | 76.73 |
| 07/13/2026 10:11 | 22 | 76.72 |
| 07/13/2026 10:10 | 48 | 76.74 |
| 07/13/2026 10:10 | 150 | 76.74 |
| 07/13/2026 10:10 | 80 | 76.74 |
| 07/13/2026 10:10 | 50 | 76.74 |
| 07/13/2026 10:10 | 25 | 76.74 |
| 07/13/2026 10:10 | 96 | 76.74 |
| 07/13/2026 10:09 | 96 | 76.73 |
| 07/13/2026 10:09 | 96 | 76.74 |
| 07/13/2026 10:09 | 95 | 76.73 |
| 07/13/2026 10:09 | 10 | 76.73 |
| 07/13/2026 10:09 | 96 | 76.73 |
| 07/13/2026 10:09 | 100 | 76.71 |
| 07/13/2026 10:09 | 69 | 76.70 |
| 07/13/2026 10:08 | 32 | 76.69 |
| 07/13/2026 10:08 | 56 | 76.70 |
| 07/13/2026 10:08 | 16 | 76.71 |
| 07/13/2026 10:08 | 8 | 76.71 |
| 07/13/2026 10:08 | 4 | 76.71 |
| 07/13/2026 10:08 | 2 | 76.71 |
| 07/13/2026 10:08 | 252 | 76.71 |
| 07/13/2026 10:08 | 96 | 76.72 |
| 07/13/2026 10:08 | 102 | 76.71 |
| 07/13/2026 10:08 | 504 | 76.71 |
| 07/13/2026 10:08 | 131 | 76.71 |
| 07/13/2026 10:08 | 96 | 76.71 |
| 07/13/2026 10:08 | 39 | 76.72 |
| 07/13/2026 10:08 | 25 | 76.72 |
| 07/13/2026 10:08 | 96 | 76.72 |
| 07/13/2026 10:08 | 162 | 76.72 |
| 07/13/2026 10:08 | 131 | 76.72 |
| 07/13/2026 10:08 | 96 | 76.72 |
| 07/13/2026 10:08 | 50 | 76.72 |
| 07/13/2026 10:08 | 50 | 76.73 |
| 07/13/2026 10:08 | 96 | 76.72 |
| 07/13/2026 10:08 | 62 | 76.73 |
| 07/13/2026 10:08 | 96 | 76.73 |
| 07/13/2026 10:07 | 24 | 76.75 |
| 07/13/2026 10:07 | 103 | 76.75 |
| 07/13/2026 10:07 | 96 | 76.75 |
| 07/13/2026 10:07 | 62 | 76.75 |
| 07/13/2026 10:07 | 54 | 76.74 |
| 07/13/2026 10:07 | 96 | 76.73 |
| 07/13/2026 10:07 | 62 | 76.73 |
| 07/13/2026 10:07 | 96 | 76.72 |
| 07/13/2026 10:07 | 74 | 76.72 |
| 07/13/2026 10:07 | 178 | 76.72 |
| 07/13/2026 10:07 | 149 | 76.71 |
| 07/13/2026 10:07 | 63 | 76.71 |
| 07/13/2026 10:07 | 31 | 76.71 |
| 07/13/2026 10:07 | 96 | 76.71 |
| 07/13/2026 10:07 | 24 | 76.70 |
| 07/13/2026 10:07 | 96 | 76.70 |
| 07/13/2026 10:07 | 86 | 76.71 |
| 07/13/2026 10:07 | 24 | 76.71 |
| 07/13/2026 10:07 | 97 | 76.71 |
| 07/13/2026 10:07 | 78 | 76.71 |
| 07/13/2026 10:07 | 96 | 76.71 |
| 07/13/2026 10:07 | 62 | 76.71 |
| 07/13/2026 10:07 | 96 | 76.70 |
| 07/13/2026 10:07 | 24 | 76.71 |
| 07/13/2026 10:07 | 65 | 76.71 |
| 07/13/2026 10:07 | 96 | 76.71 |
| 07/13/2026 10:07 | 125 | 76.71 |
| 07/13/2026 10:07 | 236 | 76.71 |
| 07/13/2026 10:07 | 96 | 76.71 |
| 07/13/2026 10:07 | 96 | 76.72 |
| 07/13/2026 10:07 | 47 | 76.72 |
| 07/13/2026 10:07 | 101 | 76.74 |
| 07/13/2026 10:07 | 14 | 76.74 |
| 07/13/2026 10:07 | 57 | 76.74 |
| 07/13/2026 10:07 | 119 | 76.74 |
| 07/13/2026 10:07 | 96 | 76.74 |
| 07/13/2026 10:06 | 19 | 76.71 |
| 07/13/2026 10:06 | 67 | 76.71 |
| 07/13/2026 10:06 | 95 | 76.72 |
| 07/13/2026 10:06 | 10 | 76.72 |
| 07/13/2026 10:06 | 96 | 76.72 |
| 07/13/2026 10:06 | 109 | 76.73 |
| 07/13/2026 10:06 | 6 | 76.73 |
| 07/13/2026 10:06 | 137 | 76.72 |
| 07/13/2026 10:06 | 86 | 76.71 |
| 07/13/2026 10:06 | 105 | 76.71 |
| 07/13/2026 10:06 | 96 | 76.70 |
| 07/13/2026 10:06 | 96 | 76.71 |
| 07/13/2026 10:05 | 43 | 76.72 |
| 07/13/2026 10:05 | 103 | 76.72 |
| 07/13/2026 10:05 | 21 | 76.71 |
| 07/13/2026 10:05 | 27 | 76.70 |
| 07/13/2026 10:05 | 3 | 76.70 |
| 07/13/2026 10:05 | 46 | 76.70 |
| 07/13/2026 10:05 | 99 | 76.70 |
| 07/13/2026 10:05 | 268 | 76.70 |
| 07/13/2026 10:05 | 96 | 76.70 |
| 07/13/2026 10:05 | 4 | 76.71 |
| 07/13/2026 10:05 | 1 | 76.71 |
| 07/13/2026 10:04 | 5 | 76.72 |
| 07/13/2026 10:04 | 102 | 76.74 |
| 07/13/2026 10:04 | 43 | 76.75 |
| 07/13/2026 10:04 | 236 | 76.76 |
| 07/13/2026 10:04 | 22 | 76.74 |
| 07/13/2026 10:04 | 54 | 76.74 |
| 07/13/2026 10:04 | 96 | 76.73 |
| 07/13/2026 10:04 | 71 | 76.74 |
| 07/13/2026 10:04 | 280 | 76.74 |
| 07/13/2026 10:04 | 258 | 76.75 |
| 07/13/2026 10:04 | 96 | 76.76 |
| 07/13/2026 10:04 | 96 | 76.76 |
| 07/13/2026 10:04 | 4 | 76.78 |
| 07/13/2026 10:04 | 96 | 76.76 |
| 07/13/2026 10:03 | 24 | 76.78 |
| 07/13/2026 10:03 | 97 | 76.78 |
| 07/13/2026 10:03 | 96 | 76.78 |
| 07/13/2026 10:03 | 6 | 76.76 |
| 07/13/2026 10:03 | 2 | 76.73 |
| 07/13/2026 10:03 | 100 | 76.75 |
| 07/13/2026 10:02 | 96 | 76.77 |
| 07/13/2026 10:02 | 58 | 76.79 |
| 07/13/2026 10:02 | 100 | 76.79 |
| 07/13/2026 10:02 | 96 | 76.80 |
| 07/13/2026 10:02 | 4 | 76.80 |
| 07/13/2026 10:02 | 131 | 76.81 |
| 07/13/2026 10:02 | 102 | 76.82 |
| 07/13/2026 10:02 | 105 | 76.82 |
| 07/13/2026 10:02 | 87 | 76.82 |
| 07/13/2026 10:02 | 35 | 76.82 |
| 07/13/2026 10:02 | 100 | 76.83 |
| 07/13/2026 10:02 | 79 | 76.83 |
| 07/13/2026 10:02 | 35 | 76.83 |
| 07/13/2026 10:02 | 96 | 76.83 |
| 07/13/2026 10:02 | 103 | 76.83 |
| 07/13/2026 10:02 | 25 | 76.83 |
| 07/13/2026 10:02 | 102 | 76.83 |
| 07/13/2026 10:02 | 28 | 76.83 |
| 07/13/2026 10:02 | 131 | 76.84 |
| 07/13/2026 10:02 | 96 | 76.84 |
| 07/13/2026 10:02 | 279 | 76.84 |
| 07/13/2026 10:02 | 89 | 76.84 |
| 07/13/2026 10:02 | 17 | 76.84 |
| 07/13/2026 10:02 | 114 | 76.84 |
| 07/13/2026 10:02 | 18 | 76.86 |
| 07/13/2026 10:01 | 10 | 76.83 |
| 07/13/2026 10:01 | 96 | 76.83 |
| 07/13/2026 10:01 | 27 | 76.82 |
| 07/13/2026 10:01 | 13 | 76.82 |
| 07/13/2026 10:00 | 96 | 76.80 |
| 07/13/2026 10:00 | 58 | 76.78 |
| 07/13/2026 10:00 | 30 | 76.78 |
| 07/13/2026 10:00 | 79 | 76.78 |
| 07/13/2026 10:00 | 65 | 76.78 |
| 07/13/2026 10:00 | 65 | 76.77 |
| 07/13/2026 10:00 | 22 | 76.77 |
| 07/13/2026 10:00 | 96 | 76.77 |
| 07/13/2026 10:00 | 65 | 76.77 |
| 07/13/2026 10:00 | 31 | 76.77 |
| 07/13/2026 10:00 | 96 | 76.77 |
| 07/13/2026 10:00 | 293 | 76.78 |
| 07/13/2026 10:00 | 96 | 76.78 |
| 07/13/2026 10:00 | 96 | 76.79 |
| 07/13/2026 10:00 | 96 | 76.79 |
| 07/13/2026 10:00 | 99 | 76.80 |
| 07/13/2026 10:00 | 96 | 76.80 |
| 07/13/2026 10:00 | 96 | 76.79 |
| 07/13/2026 10:00 | 96 | 76.77 |
| 07/13/2026 10:00 | 1 | 76.77 |
| 07/13/2026 10:00 | 43 | 76.77 |
| 07/13/2026 10:00 | 8 | 76.77 |
| 07/13/2026 10:00 | 96 | 76.78 |
| 07/13/2026 10:00 | 21 | 76.79 |
| 07/13/2026 10:00 | 25 | 76.79 |
| 07/13/2026 10:00 | 24 | 76.77 |
| 07/13/2026 10:00 | 93 | 76.78 |
| 07/13/2026 10:00 | 3 | 76.78 |
| 07/13/2026 09:59 | 96 | 76.79 |
| 07/13/2026 09:59 | 65 | 76.80 |
| 07/13/2026 09:59 | 104 | 76.80 |
| 07/13/2026 09:59 | 127 | 76.80 |
| 07/13/2026 09:59 | 96 | 76.80 |
| 07/13/2026 09:59 | 27 | 76.80 |
| 07/13/2026 09:59 | 96 | 76.79 |
| 07/13/2026 09:59 | 96 | 76.80 |
| 07/13/2026 09:59 | 96 | 76.81 |
| 07/13/2026 09:59 | 36 | 76.81 |
| 07/13/2026 09:59 | 96 | 76.81 |
| 07/13/2026 09:59 | 96 | 76.81 |
| 07/13/2026 09:59 | 96 | 76.81 |
| 07/13/2026 09:59 | 101 | 76.83 |
| 07/13/2026 09:59 | 255 | 76.83 |
| 07/13/2026 09:59 | 139 | 76.84 |
| 07/13/2026 09:59 | 102 | 76.84 |
| 07/13/2026 09:59 | 89 | 76.84 |
| 07/13/2026 09:59 | 97 | 76.84 |
| 07/13/2026 09:59 | 48 | 76.85 |
| 07/13/2026 09:59 | 75 | 76.85 |
| 07/13/2026 09:59 | 8 | 76.87 |
| 07/13/2026 09:59 | 38 | 76.90 |
| 07/13/2026 09:59 | 28 | 76.90 |
| 07/13/2026 09:59 | 101 | 76.90 |
| 07/13/2026 09:59 | 28 | 76.90 |
| 07/13/2026 09:59 | 131 | 76.90 |
| 07/13/2026 09:59 | 114 | 76.90 |
| 07/13/2026 09:59 | 50 | 76.90 |
| 07/13/2026 09:59 | 96 | 76.90 |
| 07/13/2026 09:59 | 131 | 76.89 |
| 07/13/2026 09:59 | 96 | 76.89 |
| 07/13/2026 09:58 | 114 | 76.90 |
| 07/13/2026 09:58 | 22 | 76.90 |
| 07/13/2026 09:58 | 99 | 76.90 |
| 07/13/2026 09:58 | 1 | 76.91 |
| 07/13/2026 09:58 | 21 | 76.89 |
| 07/13/2026 09:58 | 6 | 76.89 |
| 07/13/2026 09:58 | 4 | 76.88 |
| 07/13/2026 09:58 | 41 | 76.88 |
| 07/13/2026 09:58 | 42 | 76.88 |
| 07/13/2026 09:58 | 67 | 76.89 |
| 07/13/2026 09:58 | 53 | 76.91 |
| 07/13/2026 09:58 | 65 | 76.90 |
| 07/13/2026 09:58 | 96 | 76.90 |
| 07/13/2026 09:58 | 28 | 76.90 |
| 07/13/2026 09:58 | 6 | 76.91 |
| 07/13/2026 09:58 | 1631 | 76.91 |
| 07/13/2026 09:58 | 170 | 76.91 |
| 07/13/2026 09:58 | 103 | 76.91 |
| 07/13/2026 09:58 | 128 | 76.91 |
| 07/13/2026 09:58 | 85 | 76.91 |
| 07/13/2026 09:58 | 98 | 76.91 |
| 07/13/2026 09:58 | 28 | 76.91 |
| 07/13/2026 09:58 | 96 | 76.91 |
| 07/13/2026 09:58 | 72 | 76.90 |
| 07/13/2026 09:58 | 97 | 76.90 |
| 07/13/2026 09:58 | 114 | 76.90 |
| 07/13/2026 09:58 | 65 | 76.90 |
| 07/13/2026 09:58 | 28 | 76.90 |
| 07/13/2026 09:58 | 96 | 76.90 |
| 07/13/2026 09:58 | 65 | 76.89 |
| 07/13/2026 09:58 | 28 | 76.89 |
| 07/13/2026 09:58 | 96 | 76.89 |
| 07/13/2026 09:58 | 108 | 76.88 |
| 07/13/2026 09:58 | 131 | 76.88 |
| 07/13/2026 09:58 | 103 | 76.89 |
| 07/13/2026 09:58 | 131 | 76.89 |
| 07/13/2026 09:58 | 97 | 76.89 |
| 07/13/2026 09:57 | 103 | 76.90 |
| 07/13/2026 09:57 | 68 | 76.90 |
| 07/13/2026 09:57 | 28 | 76.90 |
| 07/13/2026 09:57 | 28 | 76.89 |
| 07/13/2026 09:57 | 210 | 76.89 |
| 07/13/2026 09:57 | 25 | 76.88 |
| 07/13/2026 09:56 | 12 | 76.85 |
| 07/13/2026 09:55 | 2 | 76.86 |
| 07/13/2026 09:55 | 96 | 76.87 |
| 07/13/2026 09:55 | 20 | 76.88 |
| 07/13/2026 09:55 | 96 | 76.89 |
| 07/13/2026 09:55 | 68 | 76.89 |
| 07/13/2026 09:55 | 96 | 76.89 |
| 07/13/2026 09:55 | 36 | 76.93 |
| 07/13/2026 09:55 | 130 | 76.94 |
| 07/13/2026 09:55 | 133 | 76.94 |
| 07/13/2026 09:55 | 35 | 76.94 |
| 07/13/2026 09:55 | 98 | 76.94 |
| 07/13/2026 09:55 | 65 | 76.95 |
| 07/13/2026 09:55 | 27 | 76.95 |
| 07/13/2026 09:54 | 26 | 76.96 |
| 07/13/2026 09:54 | 96 | 76.96 |
| 07/13/2026 09:54 | 83 | 76.96 |
| 07/13/2026 09:54 | 58 | 76.96 |
| 07/13/2026 09:54 | 39 | 76.96 |
| 07/13/2026 09:54 | 96 | 76.96 |
| 07/13/2026 09:54 | 148 | 76.95 |
| 07/13/2026 09:54 | 97 | 76.95 |
| 07/13/2026 09:54 | 96 | 76.95 |
| 07/13/2026 09:54 | 130 | 76.94 |
| 07/13/2026 09:54 | 38 | 76.94 |
| 07/13/2026 09:54 | 96 | 76.94 |
| 07/13/2026 09:54 | 59 | 76.95 |
| 07/13/2026 09:54 | 6 | 76.95 |
| 07/13/2026 09:54 | 67 | 76.95 |
| 07/13/2026 09:54 | 17 | 76.95 |
| 07/13/2026 09:54 | 12 | 76.95 |
| 07/13/2026 09:54 | 50 | 76.96 |
| 07/13/2026 09:54 | 135 | 76.96 |
| 07/13/2026 09:54 | 151 | 76.97 |
| 07/13/2026 09:54 | 65 | 76.965 |
| 07/13/2026 09:54 | 35 | 76.95 |
| 07/13/2026 09:54 | 3 | 76.95 |
| 07/13/2026 09:54 | 133 | 76.94 |
| 07/13/2026 09:54 | 96 | 76.94 |
| 07/13/2026 09:54 | 12 | 76.95 |
| 07/13/2026 09:54 | 24 | 76.95 |
| 07/13/2026 09:54 | 12 | 76.95 |
| 07/13/2026 09:54 | 36 | 76.95 |
| 07/13/2026 09:54 | 48 | 76.94 |
| 07/13/2026 09:54 | 16 | 76.95 |
| 07/13/2026 09:54 | 92 | 76.95 |
| 07/13/2026 09:54 | 12 | 76.95 |
| 07/13/2026 09:54 | 63 | 76.94 |
| 07/13/2026 09:54 | 34 | 76.94 |
| 07/13/2026 09:54 | 62 | 76.94 |
| 07/13/2026 09:54 | 40 | 76.94 |
| 07/13/2026 09:54 | 96 | 76.93 |
| 07/13/2026 09:54 | 103 | 76.93 |
| 07/13/2026 09:54 | 121 | 76.93 |
| 07/13/2026 09:54 | 96 | 76.92 |
| 07/13/2026 09:54 | 19 | 76.92 |
| 07/13/2026 09:54 | 85 | 76.92 |
| 07/13/2026 09:54 | 108 | 76.92 |
| 07/13/2026 09:54 | 95 | 76.92 |
| 07/13/2026 09:54 | 86 | 76.91 |
| 07/13/2026 09:54 | 98 | 76.91 |
| 07/13/2026 09:54 | 25 | 76.91 |
| 07/13/2026 09:54 | 97 | 76.91 |
| 07/13/2026 09:54 | 40 | 76.91 |
| 07/13/2026 09:54 | 76 | 76.90 |
| 07/13/2026 09:54 | 96 | 76.90 |
| 07/13/2026 09:54 | 26 | 76.90 |
| 07/13/2026 09:54 | 98 | 76.90 |
| 07/13/2026 09:54 | 96 | 76.90 |
| 07/13/2026 09:54 | 96 | 76.89 |
| 07/13/2026 09:54 | 96 | 76.89 |
| 07/13/2026 09:54 | 65 | 76.89 |
| 07/13/2026 09:54 | 59 | 76.89 |
| 07/13/2026 09:54 | 43 | 76.88 |
| 07/13/2026 09:54 | 53 | 76.88 |
| 07/13/2026 09:54 | 25 | 76.89 |
| 07/13/2026 09:54 | 50 | 76.89 |
| 07/13/2026 09:54 | 26 | 76.89 |
| 07/13/2026 09:54 | 3 | 76.89 |
| 07/13/2026 09:54 | 96 | 76.89 |
| 07/13/2026 09:54 | 96 | 76.88 |
| 07/13/2026 09:54 | 50 | 76.88 |
| 07/13/2026 09:54 | 25 | 76.88 |
| 07/13/2026 09:54 | 98 | 76.88 |
| 07/13/2026 09:54 | 92 | 76.88 |
| 07/13/2026 09:54 | 131 | 76.88 |
| 07/13/2026 09:54 | 96 | 76.88 |
| 07/13/2026 09:53 | 50 | 76.89 |
| 07/13/2026 09:53 | 5 | 76.89 |
| 07/13/2026 09:53 | 21 | 76.89 |
| 07/13/2026 09:53 | 57 | 76.86 |
| 07/13/2026 09:53 | 67 | 76.86 |
| 07/13/2026 09:53 | 9 | 76.86 |
| 07/13/2026 09:52 | 81 | 76.88 |
| 07/13/2026 09:52 | 99 | 76.88 |
| 07/13/2026 09:52 | 26 | 76.88 |
| 07/13/2026 09:52 | 65 | 76.88 |
| 07/13/2026 09:52 | 76 | 76.88 |
| 07/13/2026 09:52 | 32 | 76.88 |
| 07/13/2026 09:52 | 44 | 76.89 |
| 07/13/2026 09:52 | 1 | 76.91 |
| 07/13/2026 09:52 | 76 | 76.91 |
| 07/13/2026 09:52 | 26 | 76.91 |
| 07/13/2026 09:52 | 100 | 76.91 |
| 07/13/2026 09:52 | 76 | 76.91 |
| 07/13/2026 09:52 | 100 | 76.90 |
| 07/13/2026 09:52 | 76 | 76.90 |
| 07/13/2026 09:52 | 76 | 76.90 |
| 07/13/2026 09:52 | 26 | 76.90 |
| 07/13/2026 09:52 | 50 | 76.92 |
| 07/13/2026 09:52 | 22 | 76.92 |
| 07/13/2026 09:52 | 4 | 76.93 |
| 07/13/2026 09:52 | 941 | 76.93 |
| 07/13/2026 09:52 | 3500 | 76.93 |
| 07/13/2026 09:52 | 72 | 76.93 |
| 07/13/2026 09:52 | 95 | 76.93 |
| 07/13/2026 09:52 | 88 | 76.93 |
| 07/13/2026 09:52 | 99 | 76.93 |
| 07/13/2026 09:52 | 76 | 76.92 |
| 07/13/2026 09:52 | 26 | 76.92 |
| 07/13/2026 09:52 | 103 | 76.92 |
| 07/13/2026 09:52 | 58 | 76.86 |
| 07/13/2026 09:52 | 65 | 76.855 |
| 07/13/2026 09:51 | 166 | 76.85 |
| 07/13/2026 09:51 | 25 | 76.85 |
| 07/13/2026 09:51 | 18 | 76.83 |
| 07/13/2026 09:51 | 79 | 76.83 |
| 07/13/2026 09:50 | 15 | 76.82 |
| 07/13/2026 09:50 | 21 | 76.84 |
| 07/13/2026 09:50 | 12 | 76.84 |
| 07/13/2026 09:50 | 22 | 76.84 |
| 07/13/2026 09:50 | 102 | 76.84 |
| 07/13/2026 09:50 | 76 | 76.84 |
| 07/13/2026 09:50 | 98 | 76.83 |
| 07/13/2026 09:50 | 76 | 76.83 |
| 07/13/2026 09:50 | 22 | 76.83 |
| 07/13/2026 09:50 | 22 | 76.81 |
| 07/13/2026 09:50 | 43 | 76.81 |
| 07/13/2026 09:50 | 19 | 76.80 |
| 07/13/2026 09:50 | 4 | 76.80 |
| 07/13/2026 09:50 | 217 | 76.80 |
| 07/13/2026 09:50 | 500 | 76.80 |
| 07/13/2026 09:50 | 8 | 76.82 |
| 07/13/2026 09:49 | 11 | 76.82 |
| 07/13/2026 09:49 | 40 | 76.84 |
| 07/13/2026 09:49 | 76 | 76.86 |
| 07/13/2026 09:49 | 30 | 76.88 |
| 07/13/2026 09:48 | 13 | 76.88 |
| 07/13/2026 09:48 | 50 | 76.87 |
| 07/13/2026 09:48 | 58 | 76.89 |
| 07/13/2026 09:48 | 22 | 76.89 |
| 07/13/2026 09:48 | 76 | 76.88 |
| 07/13/2026 09:48 | 254 | 76.88 |
| 07/13/2026 09:48 | 76 | 76.88 |
| 07/13/2026 09:48 | 23 | 76.90 |
| 07/13/2026 09:48 | 16 | 76.92 |
| 07/13/2026 09:47 | 100 | 76.90 |
| 07/13/2026 09:47 | 86 | 76.91 |
| 07/13/2026 09:47 | 46 | 76.93 |
| 07/13/2026 09:47 | 25 | 76.95 |
| 07/13/2026 09:47 | 65 | 76.95 |
| 07/13/2026 09:47 | 19 | 76.95 |
| 07/13/2026 09:47 | 76 | 76.95 |
| 07/13/2026 09:47 | 2 | 76.95 |
| 07/13/2026 09:47 | 42 | 76.98 |
| 07/13/2026 09:47 | 76 | 76.99 |
| 07/13/2026 09:47 | 76 | 76.99 |
| 07/13/2026 09:47 | 74 | 76.99 |
| 07/13/2026 09:47 | 76 | 76.99 |
| 07/13/2026 09:47 | 101 | 76.99 |
| 07/13/2026 09:47 | 100 | 76.99 |
| 07/13/2026 09:47 | 91 | 76.98 |
| 07/13/2026 09:47 | 65 | 76.98 |
| 07/13/2026 09:47 | 97 | 76.98 |
| 07/13/2026 09:47 | 83 | 76.98 |
| 07/13/2026 09:47 | 76 | 76.98 |
| 07/13/2026 09:47 | 20 | 76.98 |
| 07/13/2026 09:47 | 76 | 76.98 |
| 07/13/2026 09:47 | 105 | 76.97 |
| 07/13/2026 09:47 | 30 | 76.97 |
| 07/13/2026 09:47 | 91 | 76.97 |
| 07/13/2026 09:47 | 19 | 76.97 |
| 07/13/2026 09:47 | 76 | 76.97 |
| 07/13/2026 09:47 | 20 | 76.96 |
| 07/13/2026 09:47 | 56 | 76.96 |
| 07/13/2026 09:47 | 63 | 76.965 |
| 07/13/2026 09:47 | 2 | 76.98 |
| 07/13/2026 09:47 | 54 | 76.99 |
| 07/13/2026 09:47 | 2 | 77.00 |
| 07/13/2026 09:47 | 18 | 77.00 |
| 07/13/2026 09:47 | 91 | 77.00 |
| 07/13/2026 09:47 | 20 | 77.00 |
| 07/13/2026 09:47 | 184 | 77.00 |
| 07/13/2026 09:47 | 105 | 77.00 |
| 07/13/2026 09:47 | 85 | 77.00 |
| 07/13/2026 09:47 | 130 | 77.01 |
| 07/13/2026 09:47 | 21 | 77.01 |
| 07/13/2026 09:47 | 79 | 77.03 |
| 07/13/2026 09:47 | 17 | 77.03 |
| 07/13/2026 09:47 | 130 | 77.03 |
| 07/13/2026 09:47 | 76 | 77.03 |
| 07/13/2026 09:46 | 10 | 77.02 |
| 07/13/2026 09:45 | 15 | 77.04 |
| 07/13/2026 09:45 | 76 | 77.04 |
| 07/13/2026 09:44 | 75 | 77.01 |
| 07/13/2026 09:44 | 3 | 77.01 |
| 07/13/2026 09:44 | 100 | 77.03 |
| 07/13/2026 09:44 | 11 | 77.01 |
| 07/13/2026 09:44 | 7 | 77.01 |
| 07/13/2026 09:44 | 76 | 77.03 |
| 07/13/2026 09:44 | 130 | 77.03 |
| 07/13/2026 09:44 | 41 | 77.04 |
| 07/13/2026 09:44 | 23 | 77.05 |
| 07/13/2026 09:44 | 163 | 77.04 |
| 07/13/2026 09:44 | 27 | 77.06 |
| 07/13/2026 09:43 | 68 | 77.07 |
| 07/13/2026 09:43 | 19 | 77.08 |
| 07/13/2026 09:43 | 65 | 77.08 |
| 07/13/2026 09:42 | 171 | 77.10 |
| 07/13/2026 09:42 | 2 | 77.07 |
| 07/13/2026 09:42 | 204 | 77.08 |
| 07/13/2026 09:42 | 103 | 77.08 |
| 07/13/2026 09:42 | 76 | 77.08 |
| 07/13/2026 09:42 | 17 | 77.08 |
| 07/13/2026 09:41 | 30 | 77.11 |
| 07/13/2026 09:41 | 102 | 77.10 |
| 07/13/2026 09:41 | 42 | 77.07 |
| 07/13/2026 09:41 | 62 | 77.08 |
| 07/13/2026 09:41 | 16 | 77.09 |
| 07/13/2026 09:41 | 130 | 77.10 |
| 07/13/2026 09:41 | 140 | 77.10 |
| 07/13/2026 09:41 | 98 | 77.10 |
| 07/13/2026 09:41 | 76 | 77.10 |
| 07/13/2026 09:41 | 17 | 77.10 |
| 07/13/2026 09:41 | 76 | 77.11 |
| 07/13/2026 09:41 | 204 | 77.115 |
| 07/13/2026 09:41 | 56 | 77.11 |
| 07/13/2026 09:41 | 19 | 77.11 |
| 07/13/2026 09:41 | 100 | 77.09 |
| 07/13/2026 09:41 | 25 | 77.09 |
| 07/13/2026 09:41 | 8 | 77.09 |
| 07/13/2026 09:41 | 76 | 77.09 |
| 07/13/2026 09:40 | 27 | 77.08 |
| 07/13/2026 09:40 | 15 | 77.08 |
| 07/13/2026 09:40 | 29 | 77.08 |
| 07/13/2026 09:40 | 86 | 77.07 |
| 07/13/2026 09:40 | 103 | 77.07 |
| 07/13/2026 09:40 | 123 | 77.07 |
| 07/13/2026 09:40 | 18 | 77.06 |
| 07/13/2026 09:40 | 61 | 77.06 |
| 07/13/2026 09:40 | 76 | 77.06 |
| 07/13/2026 09:40 | 86 | 77.06 |
| 07/13/2026 09:40 | 97 | 77.06 |
| 07/13/2026 09:40 | 61 | 77.06 |
| 07/13/2026 09:40 | 52 | 77.06 |
| 07/13/2026 09:40 | 76 | 77.06 |
| 07/13/2026 09:40 | 86 | 77.05 |
| 07/13/2026 09:40 | 101 | 77.05 |
| 07/13/2026 09:40 | 54 | 77.05 |
| 07/13/2026 09:40 | 65 | 77.05 |
| 07/13/2026 09:40 | 61 | 77.05 |
| 07/13/2026 09:40 | 8 | 77.05 |
| 07/13/2026 09:40 | 76 | 77.04 |
| 07/13/2026 09:40 | 54 | 77.04 |
| 07/13/2026 09:40 | 68 | 77.05 |
| 07/13/2026 09:40 | 74 | 77.05 |
| 07/13/2026 09:40 | 4 | 77.04 |
| 07/13/2026 09:40 | 419 | 77.04 |
| 07/13/2026 09:40 | 253 | 77.04 |
| 07/13/2026 09:40 | 95 | 77.04 |
| 07/13/2026 09:40 | 725 | 77.04 |
| 07/13/2026 09:40 | 36 | 77.04 |
| 07/13/2026 09:40 | 120 | 77.04 |
| 07/13/2026 09:40 | 580 | 77.04 |
| 07/13/2026 09:40 | 433 | 77.04 |
| 07/13/2026 09:40 | 458 | 77.05 |
| 07/13/2026 09:40 | 19 | 77.05 |
| 07/13/2026 09:40 | 1311 | 77.04 |
| 07/13/2026 09:40 | 874 | 77.04 |
| 07/13/2026 09:40 | 32 | 77.05 |
| 07/13/2026 09:40 | 60 | 77.04 |
| 07/13/2026 09:40 | 18 | 77.04 |
| 07/13/2026 09:40 | 76 | 77.04 |
| 07/13/2026 09:40 | 130 | 77.03 |
| 07/13/2026 09:40 | 14 | 77.04 |
| 07/13/2026 09:40 | 75 | 77.04 |
| 07/13/2026 09:40 | 20 | 77.04 |
| 07/13/2026 09:40 | 18 | 77.05 |
| 07/13/2026 09:40 | 1 | 77.05 |
| 07/13/2026 09:40 | 64 | 77.05 |
| 07/13/2026 09:40 | 54 | 77.05 |
| 07/13/2026 09:40 | 76 | 77.05 |
| 07/13/2026 09:40 | 76 | 77.05 |
| 07/13/2026 09:40 | 26 | 77.05 |
| 07/13/2026 09:40 | 18 | 77.06 |
| 07/13/2026 09:40 | 76 | 77.06 |
| 07/13/2026 09:40 | 76 | 77.05 |
| 07/13/2026 09:40 | 12 | 77.03 |
| 07/13/2026 09:40 | 200 | 77.02 |
| 07/13/2026 09:40 | 81 | 77.01 |
| 07/13/2026 09:39 | 23 | 77.00 |
| 07/13/2026 09:39 | 15 | 77.00 |
| 07/13/2026 09:39 | 76 | 77.00 |
| 07/13/2026 09:39 | 28 | 77.00 |
| 07/13/2026 09:39 | 19 | 77.01 |
| 07/13/2026 09:39 | 84 | 77.00 |
| 07/13/2026 09:39 | 57 | 77.00 |
| 07/13/2026 09:39 | 102 | 77.00 |
| 07/13/2026 09:39 | 17 | 77.00 |
| 07/13/2026 09:39 | 3 | 77.00 |
| 07/13/2026 09:39 | 16 | 76.99 |
| 07/13/2026 09:39 | 17 | 76.99 |
| 07/13/2026 09:39 | 5 | 76.98 |
| 07/13/2026 09:39 | 54 | 76.98 |
| 07/13/2026 09:39 | 15 | 76.98 |
| 07/13/2026 09:39 | 10 | 76.98 |
| 07/13/2026 09:39 | 17 | 76.97 |
| 07/13/2026 09:39 | 39 | 76.98 |
| 07/13/2026 09:39 | 17 | 76.98 |
| 07/13/2026 09:39 | 7 | 76.98 |
| 07/13/2026 09:38 | 76 | 76.97 |
| 07/13/2026 09:38 | 5 | 76.98 |
| 07/13/2026 09:38 | 85 | 76.98 |
| 07/13/2026 09:38 | 199 | 76.98 |
| 07/13/2026 09:38 | 101 | 76.98 |
| 07/13/2026 09:38 | 57 | 76.98 |
| 07/13/2026 09:38 | 76 | 76.98 |
| 07/13/2026 09:38 | 90 | 76.98 |
| 07/13/2026 09:38 | 7 | 76.99 |
| 07/13/2026 09:38 | 65 | 76.99 |
| 07/13/2026 09:38 | 16 | 76.99 |
| 07/13/2026 09:38 | 76 | 76.99 |
| 07/13/2026 09:38 | 76 | 76.98 |
| 07/13/2026 09:38 | 19 | 77.00 |
| 07/13/2026 09:38 | 100 | 76.99 |
| 07/13/2026 09:38 | 76 | 76.98 |
| 07/13/2026 09:38 | 52 | 76.98 |
| 07/13/2026 09:38 | 14 | 76.98 |
| 07/13/2026 09:37 | 1 | 77.00 |
| 07/13/2026 09:37 | 7 | 77.00 |
| 07/13/2026 09:37 | 1 | 77.01 |
| 07/13/2026 09:37 | 2 | 77.02 |
| 07/13/2026 09:37 | 15 | 77.01 |
| 07/13/2026 09:37 | 45 | 77.01 |
| 07/13/2026 09:37 | 3 | 77.03 |
| 07/13/2026 09:37 | 50 | 77.05 |
| 07/13/2026 09:37 | 71 | 77.06 |
| 07/13/2026 09:36 | 76 | 77.05 |
| 07/13/2026 09:36 | 40 | 77.06 |
| 07/13/2026 09:36 | 91 | 77.05 |
| 07/13/2026 09:36 | 2 | 77.05 |
| 07/13/2026 09:36 | 2 | 77.06 |
| 07/13/2026 09:36 | 189 | 77.06 |
| 07/13/2026 09:36 | 76 | 77.06 |
| 07/13/2026 09:36 | 10 | 77.07 |
| 07/13/2026 09:36 | 76 | 77.07 |
| 07/13/2026 09:36 | 74 | 77.07 |
| 07/13/2026 09:36 | 6 | 77.07 |
| 07/13/2026 09:36 | 31 | 77.09 |
| 07/13/2026 09:35 | 16 | 77.09 |
| 07/13/2026 09:35 | 76 | 77.09 |
| 07/13/2026 09:35 | 35 | 77.10 |
| 07/13/2026 09:35 | 204 | 77.10 |
| 07/13/2026 09:35 | 80 | 77.10 |
| 07/13/2026 09:34 | 5 | 77.14 |
| 07/13/2026 09:34 | 76 | 77.13 |
| 07/13/2026 09:34 | 59 | 77.13 |
| 07/13/2026 09:34 | 58 | 77.11 |
| 07/13/2026 09:34 | 76 | 77.10 |
| 07/13/2026 09:34 | 11 | 77.10 |
| 07/13/2026 09:34 | 4 | 77.10 |
| 07/13/2026 09:34 | 6 | 77.10 |
| 07/13/2026 09:34 | 39 | 77.12 |
| 07/13/2026 09:33 | 59 | 77.12 |
| 07/13/2026 09:33 | 99 | 77.12 |
| 07/13/2026 09:33 | 76 | 77.13 |
| 07/13/2026 09:33 | 99 | 77.13 |
| 07/13/2026 09:33 | 2 | 77.15 |
| 07/13/2026 09:33 | 76 | 77.16 |
| 07/13/2026 09:33 | 76 | 77.16 |
| 07/13/2026 09:33 | 10 | 77.17 |
| 07/13/2026 09:33 | 66 | 77.17 |
| 07/13/2026 09:33 | 1 | 77.18 |
| 07/13/2026 09:33 | 36 | 77.18 |
| 07/13/2026 09:33 | 56 | 77.18 |
| 07/13/2026 09:33 | 170 | 77.18 |
| 07/13/2026 09:33 | 36 | 77.18 |
| 07/13/2026 09:33 | 76 | 77.18 |
| 07/13/2026 09:33 | 10 | 77.18 |
| 07/13/2026 09:33 | 79 | 77.18 |
| 07/13/2026 09:33 | 33 | 77.18 |
| 07/13/2026 09:32 | 52 | 77.19 |
| 07/13/2026 09:32 | 76 | 77.19 |
| 07/13/2026 09:32 | 86 | 77.18 |
| 07/13/2026 09:32 | 76 | 77.185 |
| 07/13/2026 09:32 | 76 | 77.19 |
| 07/13/2026 09:32 | 34 | 77.19 |
| 07/13/2026 09:32 | 41 | 77.19 |
| 07/13/2026 09:32 | 59 | 77.19 |
| 07/13/2026 09:32 | 72 | 77.18 |
| 07/13/2026 09:32 | 8 | 77.18 |
| 07/13/2026 09:32 | 15 | 77.18 |
| 07/13/2026 09:32 | 8 | 77.18 |
| 07/13/2026 09:32 | 45 | 77.18 |
| 07/13/2026 09:32 | 76 | 77.17 |
| 07/13/2026 09:32 | 31 | 77.18 |
| 07/13/2026 09:32 | 51 | 77.18 |
| 07/13/2026 09:32 | 81 | 77.18 |
| 07/13/2026 09:32 | 69 | 77.18 |
| 07/13/2026 09:32 | 31 | 77.19 |
| 07/13/2026 09:32 | 163 | 77.19 |
| 07/13/2026 09:32 | 3 | 77.20 |
| 07/13/2026 09:32 | 54 | 77.20 |
| 07/13/2026 09:32 | 76 | 77.20 |
| 07/13/2026 09:32 | 73 | 77.21 |
| 07/13/2026 09:32 | 71 | 77.20 |
| 07/13/2026 09:32 | 5 | 77.20 |
| 07/13/2026 09:32 | 1 | 77.20 |
| 07/13/2026 09:32 | 3 | 77.21 |
| 07/13/2026 09:32 | 1 | 77.21 |
| 07/13/2026 09:31 | 8 | 77.22 |
| 07/13/2026 09:31 | 68 | 77.22 |
| 07/13/2026 09:31 | 50 | 77.22 |
| 07/13/2026 09:31 | 40 | 77.22 |
| 07/13/2026 09:31 | 39 | 77.22 |
| 07/13/2026 09:31 | 76 | 77.23 |
| 07/13/2026 09:31 | 53 | 77.23 |
| 07/13/2026 09:31 | 76 | 77.23 |
| 07/13/2026 09:31 | 76 | 77.23 |
| 07/13/2026 09:31 | 96 | 77.22 |
| 07/13/2026 09:31 | 76 | 77.20 |
| 07/13/2026 09:31 | 98 | 77.21 |
| 07/13/2026 09:31 | 76 | 77.23 |
| 07/13/2026 09:31 | 105 | 77.23 |
| 07/13/2026 09:31 | 40 | 77.23 |
| 07/13/2026 09:31 | 76 | 77.24 |
| 07/13/2026 09:31 | 12 | 77.25 |
| 07/13/2026 09:31 | 76 | 77.26 |
| 07/13/2026 09:31 | 43 | 77.26 |
| 07/13/2026 09:31 | 84 | 77.28 |
| 07/13/2026 09:31 | 257 | 77.28 |
| 07/13/2026 09:30 | 76 | 77.28 |
| 07/13/2026 09:30 | 33 | 77.28 |
| 07/13/2026 09:30 | 124 | 77.28 |
| 07/13/2026 09:30 | 8 | 77.28 |
| 07/13/2026 09:30 | 18 | 77.29 |
| 07/13/2026 09:30 | 46 | 77.29 |
| 07/13/2026 09:30 | 18 | 77.30 |
| 07/13/2026 09:30 | 112 | 77.30 |
| 07/13/2026 09:30 | 99 | 77.30 |
| 07/13/2026 09:30 | 18 | 77.30 |
| 07/13/2026 09:30 | 96 | 77.31 |
| 07/13/2026 09:30 | 101 | 77.33 |
| 07/13/2026 09:30 | 35 | 77.35 |
| 07/13/2026 09:30 | 105 | 77.37 |
| 07/13/2026 09:30 | 74 | 77.37 |
| 07/13/2026 09:30 | 19 | 77.37 |
| 07/13/2026 09:30 | 19 | 77.36 |
| 07/13/2026 09:30 | 18 | 77.35 |
| 07/13/2026 09:30 | 99 | 77.34 |
| 07/13/2026 09:30 | 27 | 77.36 |
| 07/13/2026 09:30 | 18 | 77.36 |
| 07/13/2026 09:30 | 97 | 77.35 |
| 07/13/2026 09:30 | 74 | 77.37 |
| 07/13/2026 09:30 | 99 | 77.37 |
| 07/13/2026 09:30 | 16 | 77.37 |
| 07/13/2026 09:30 | 17 | 77.35 |
| 07/13/2026 09:30 | 39 | 77.34 |
| 07/13/2026 09:30 | 59 | 77.34 |
| 07/13/2026 09:30 | 2 | 77.37 |
| 07/13/2026 09:30 | 5 | 77.37 |
| 07/13/2026 09:29 | 103 | 77.38 |
| 07/13/2026 09:29 | 44 | 77.38 |
| 07/13/2026 09:29 | 74 | 77.38 |
| 07/13/2026 09:29 | 43 | 77.38 |
| 07/13/2026 09:29 | 80 | 77.38 |
| 07/13/2026 09:29 | 74 | 77.37 |
| 07/13/2026 09:29 | 118 | 77.37 |
| 07/13/2026 09:29 | 72 | 77.37 |
| 07/13/2026 09:29 | 43 | 77.38 |
| 07/13/2026 09:29 | 18 | 77.37 |
| 07/13/2026 09:29 | 59 | 77.40 |
| 07/13/2026 09:29 | 58 | 77.40 |
| 07/13/2026 09:29 | 18 | 77.40 |
| 07/13/2026 09:29 | 85 | 77.37 |
| 07/13/2026 09:29 | 62 | 77.37 |
| 07/13/2026 09:29 | 96 | 77.37 |
| 07/13/2026 09:29 | 99 | 77.38 |
| 07/13/2026 09:29 | 17 | 77.39 |
| 07/13/2026 09:29 | 18 | 77.39 |
| 07/13/2026 09:29 | 104 | 77.39 |
| 07/13/2026 09:29 | 99 | 77.40 |
| 07/13/2026 09:29 | 65 | 77.40 |
| 07/13/2026 09:29 | 95 | 77.42 |
| 07/13/2026 09:29 | 8 | 77.42 |
| 07/13/2026 09:29 | 72 | 77.42 |
| 07/13/2026 09:29 | 58 | 77.40 |
| 07/13/2026 09:29 | 53 | 77.40 |
| 07/13/2026 09:29 | 72 | 77.41 |
| 07/13/2026 09:29 | 104 | 77.41 |
| 07/13/2026 09:29 | 13 | 77.41 |
| 07/13/2026 09:29 | 65 | 77.41 |
| 07/13/2026 09:29 | 25 | 77.41 |
| 07/13/2026 09:29 | 13 | 77.40 |
| 07/13/2026 09:29 | 65 | 77.40 |
| 07/13/2026 09:29 | 74 | 77.39 |
| 07/13/2026 09:29 | 14 | 77.39 |
| 07/13/2026 09:29 | 21 | 77.38 |
| 07/13/2026 09:29 | 102 | 77.38 |
| 07/13/2026 09:29 | 46 | 77.40 |
| 07/13/2026 09:29 | 58 | 77.40 |
| 07/13/2026 09:28 | 45 | 77.41 |
| 07/13/2026 09:28 | 19 | 77.41 |
| 07/13/2026 09:28 | 7 | 77.41 |
| 07/13/2026 09:28 | 92 | 77.41 |
| 07/13/2026 09:28 | 40 | 77.42 |
| 07/13/2026 09:28 | 130 | 77.42 |
| 07/13/2026 09:28 | 103 | 77.42 |
| 07/13/2026 09:28 | 1 | 77.43 |
| 07/13/2026 09:28 | 19 | 77.44 |
| 07/13/2026 09:28 | 9 | 77.44 |
| 07/13/2026 09:28 | 28 | 77.44 |
| 07/13/2026 09:28 | 106 | 77.45 |
| 07/13/2026 09:28 | 1 | 77.46 |
| 07/13/2026 09:28 | 19 | 77.45 |
| 07/13/2026 09:28 | 102 | 77.45 |
| 07/13/2026 09:28 | 3 | 77.47 |
| 07/13/2026 09:28 | 80 | 77.46 |
| 07/13/2026 09:28 | 65 | 77.46 |
| 07/13/2026 09:28 | 32 | 77.45 |
| 07/13/2026 09:28 | 52 | 77.45 |
| 07/13/2026 09:28 | 19 | 77.46 |
| 07/13/2026 09:28 | 5 | 77.46 |
| 07/13/2026 09:28 | 60 | 77.46 |
| 07/13/2026 09:28 | 104 | 77.48 |
| 07/13/2026 09:28 | 27 | 77.47 |
| 07/13/2026 09:28 | 76 | 77.47 |
| 07/13/2026 09:28 | 19 | 77.47 |
| 07/13/2026 09:28 | 30 | 77.45 |
| 07/13/2026 09:28 | 67 | 77.47 |
| 07/13/2026 09:28 | 102 | 77.47 |
| 07/13/2026 09:28 | 65 | 77.47 |
| 07/13/2026 09:28 | 47 | 77.45 |
| 07/13/2026 09:28 | 56 | 77.45 |
| 07/13/2026 09:28 | 96 | 77.45 |
| 07/13/2026 09:28 | 65 | 77.45 |
| 07/13/2026 09:28 | 19 | 77.45 |
| 07/13/2026 09:28 | 19 | 77.46 |
| 07/13/2026 09:27 | 6 | 77.45 |
| 07/13/2026 09:27 | 45 | 77.45 |
| 07/13/2026 09:27 | 16 | 77.45 |
| 07/13/2026 09:27 | 3 | 77.45 |
| 07/13/2026 09:27 | 35 | 77.47 |
| 07/13/2026 09:27 | 105 | 77.45 |
| 07/13/2026 09:27 | 99 | 77.46 |
| 07/13/2026 09:27 | 19 | 77.46 |
| 07/13/2026 09:27 | 24 | 77.46 |
| 07/13/2026 09:27 | 19 | 77.45 |
| 07/13/2026 09:27 | 38 | 77.42 |
| 07/13/2026 09:27 | 21 | 77.42 |
| 07/13/2026 09:27 | 74 | 77.43 |
| 07/13/2026 09:27 | 53 | 77.43 |
| 07/13/2026 09:27 | 18 | 77.43 |
| 07/13/2026 09:27 | 96 | 77.44 |
| 07/13/2026 09:27 | 53 | 77.42 |
| 07/13/2026 09:27 | 102 | 77.43 |
| 07/13/2026 09:27 | 18 | 77.43 |
| 07/13/2026 09:27 | 52 | 77.45 |
| 07/13/2026 09:27 | 50 | 77.43 |
| 07/13/2026 09:27 | 6 | 77.44 |
| 07/13/2026 09:27 | 7 | 77.45 |
| 07/13/2026 09:27 | 65 | 77.45 |
| 07/13/2026 09:27 | 18 | 77.45 |
| 07/13/2026 09:27 | 18 | 77.46 |
| 07/13/2026 09:27 | 61 | 77.46 |
| 07/13/2026 09:27 | 65 | 77.46 |
| 07/13/2026 09:27 | 84 | 77.45 |
| 07/13/2026 09:27 | 44 | 77.45 |
| 07/13/2026 09:27 | 55 | 77.45 |
| 07/13/2026 09:27 | 72 | 77.45 |
| 07/13/2026 09:27 | 158 | 77.46 |
| 07/13/2026 09:27 | 10 | 77.46 |
| 07/13/2026 09:27 | 39 | 77.46 |
| 07/13/2026 09:27 | 61 | 77.46 |
| 07/13/2026 09:27 | 19 | 77.47 |
| 07/13/2026 09:27 | 37 | 77.47 |
| 07/13/2026 09:27 | 13 | 77.47 |
| 07/13/2026 09:27 | 17 | 77.47 |
| 07/13/2026 09:27 | 65 | 77.47 |
| 07/13/2026 09:27 | 45 | 77.47 |
| 07/13/2026 09:27 | 6 | 77.47 |
| 07/13/2026 09:27 | 1 | 77.47 |
| 07/13/2026 09:27 | 15 | 77.49 |
| 07/13/2026 09:27 | 50 | 77.47 |
| 07/13/2026 09:27 | 74 | 77.48 |
| 07/13/2026 09:27 | 103 | 77.48 |
| 07/13/2026 09:27 | 15 | 77.48 |
| 07/13/2026 09:27 | 2 | 77.45 |
| 07/13/2026 09:27 | 40 | 77.44 |
| 07/13/2026 09:27 | 40 | 77.43 |
| 07/13/2026 09:27 | 30 | 77.44 |
| 07/13/2026 09:27 | 43 | 77.43 |
| 07/13/2026 09:27 | 50 | 77.43 |
| 07/13/2026 09:27 | 53 | 77.43 |
| 07/13/2026 09:27 | 52 | 77.45 |
| 07/13/2026 09:27 | 42 | 77.44 |
| 07/13/2026 09:27 | 10 | 77.44 |
| 07/13/2026 09:27 | 22 | 77.44 |
| 07/13/2026 09:27 | 85 | 77.44 |
| 07/13/2026 09:27 | 48 | 77.44 |
| 07/13/2026 09:27 | 103 | 77.44 |
| 07/13/2026 09:27 | 102 | 77.44 |
| 07/13/2026 09:27 | 10 | 77.44 |
| 07/13/2026 09:27 | 26 | 77.44 |
| 07/13/2026 09:27 | 88 | 77.43 |
| 07/13/2026 09:27 | 226 | 77.43 |
| 07/13/2026 09:27 | 43 | 77.43 |
| 07/13/2026 09:27 | 92 | 77.43 |
| 07/13/2026 09:27 | 97 | 77.43 |
| 07/13/2026 09:27 | 30 | 77.43 |
| 07/13/2026 09:27 | 88 | 77.42 |
| 07/13/2026 09:27 | 47 | 77.42 |
| 07/13/2026 09:27 | 101 | 77.42 |
| 07/13/2026 09:27 | 96 | 77.42 |
| 07/13/2026 09:27 | 29 | 77.42 |
| 07/13/2026 09:27 | 135 | 77.42 |
| 07/13/2026 09:27 | 88 | 77.41 |
| 07/13/2026 09:27 | 42 | 77.41 |
| 07/13/2026 09:27 | 90 | 77.41 |
| 07/13/2026 09:27 | 102 | 77.41 |
| 07/13/2026 09:27 | 3 | 77.41 |
| 07/13/2026 09:27 | 30 | 77.41 |
| 07/13/2026 09:27 | 110 | 77.40 |
| 07/13/2026 09:27 | 88 | 77.40 |
| 07/13/2026 09:27 | 2 | 77.40 |
| 07/13/2026 09:27 | 99 | 77.40 |
| 07/13/2026 09:27 | 102 | 77.40 |
| 07/13/2026 09:27 | 5 | 77.40 |
| 07/13/2026 09:27 | 17 | 77.40 |
| 07/13/2026 09:27 | 30 | 77.40 |
| 07/13/2026 09:27 | 2 | 77.40 |
| 07/13/2026 09:27 | 240 | 77.40 |
| 07/13/2026 09:27 | 5 | 77.40 |
| 07/13/2026 09:27 | 30 | 77.40 |
| 07/13/2026 09:27 | 1 | 77.40 |
| 07/13/2026 09:27 | 55 | 77.39 |
| 07/13/2026 09:27 | 51 | 77.39 |
| 07/13/2026 09:27 | 99 | 77.39 |
| 07/13/2026 09:27 | 97 | 77.39 |
| 07/13/2026 09:27 | 4 | 77.38 |
| 07/13/2026 09:26 | 1 | 77.34 |
| 07/13/2026 09:26 | 99 | 77.34 |
| 07/13/2026 09:26 | 5 | 77.34 |
| 07/13/2026 09:26 | 31 | 77.35 |
| 07/13/2026 09:26 | 2 | 77.34 |
| 07/13/2026 09:26 | 68 | 77.34 |
| 07/13/2026 09:26 | 18 | 77.32 |
| 07/13/2026 09:26 | 12 | 77.32 |
| 07/13/2026 09:26 | 83 | 77.32 |
| 07/13/2026 09:26 | 9 | 77.32 |
| 07/13/2026 09:26 | 6 | 77.31 |
| 07/13/2026 09:26 | 124 | 77.31 |
| 07/13/2026 09:26 | 17 | 77.33 |
| 07/13/2026 09:26 | 50 | 77.33 |
| 07/13/2026 09:26 | 38 | 77.33 |
| 07/13/2026 09:26 | 52 | 77.34 |
| 07/13/2026 09:26 | 99 | 77.33 |
| 07/13/2026 09:26 | 26 | 77.33 |
| 07/13/2026 09:26 | 246 | 77.33 |
| 07/13/2026 09:26 | 128 | 77.33 |
| 07/13/2026 09:25 | 130 | 77.31 |
| 07/13/2026 09:25 | 65 | 77.33 |
| 07/13/2026 09:25 | 17 | 77.33 |
| 07/13/2026 09:25 | 36 | 77.33 |
| 07/13/2026 09:25 | 47 | 77.33 |
| 07/13/2026 09:25 | 49 | 77.33 |
| 07/13/2026 09:24 | 15 | 77.33 |
| 07/13/2026 09:24 | 6 | 77.30 |
| 07/13/2026 09:24 | 50 | 77.28 |
| 07/13/2026 09:24 | 65 | 77.28 |
| 07/13/2026 09:24 | 6 | 77.28 |
| 07/13/2026 09:24 | 74 | 77.28 |
| 07/13/2026 09:24 | 19 | 77.28 |
| 07/13/2026 09:24 | 50 | 77.28 |
| 07/13/2026 09:24 | 30 | 77.28 |
| 07/13/2026 09:24 | 101 | 77.29 |
| 07/13/2026 09:24 | 19 | 77.28 |
| 07/13/2026 09:24 | 97 | 77.28 |
| 07/13/2026 09:24 | 85 | 77.27 |
| 07/13/2026 09:24 | 18 | 77.24 |
| 07/13/2026 09:24 | 99 | 77.24 |
| 07/13/2026 09:24 | 72 | 77.22 |
| 07/13/2026 09:24 | 18 | 77.22 |
| 07/13/2026 09:24 | 11 | 77.22 |
| 07/13/2026 09:24 | 105 | 77.21 |
| 07/13/2026 09:23 | 100 | 77.23 |
| 07/13/2026 09:23 | 2 | 77.26 |
| 07/13/2026 09:23 | 10 | 77.23 |
| 07/13/2026 09:23 | 93 | 77.23 |
| 07/13/2026 09:23 | 10 | 77.23 |
| 07/13/2026 09:23 | 102 | 77.24 |
| 07/13/2026 09:23 | 52 | 77.25 |
| 07/13/2026 09:23 | 2 | 77.25 |
| 07/13/2026 09:23 | 104 | 77.25 |
| 07/13/2026 09:23 | 97 | 77.27 |
| 07/13/2026 09:23 | 18 | 77.27 |
| 07/13/2026 09:23 | 40 | 77.28 |
| 07/13/2026 09:23 | 103 | 77.28 |
| 07/13/2026 09:23 | 99 | 77.27 |
| 07/13/2026 09:23 | 103 | 77.28 |
| 07/13/2026 09:23 | 3 | 77.28 |
| 07/13/2026 09:23 | 100 | 77.28 |
| 07/13/2026 09:23 | 65 | 77.30 |
| 07/13/2026 09:23 | 105 | 77.31 |
| 07/13/2026 09:23 | 98 | 77.32 |
| 07/13/2026 09:23 | 53 | 77.32 |
| 07/13/2026 09:23 | 31 | 77.33 |
| 07/13/2026 09:23 | 39 | 77.33 |
| 07/13/2026 09:23 | 105 | 77.33 |
| 07/13/2026 09:23 | 103 | 77.34 |
| 07/13/2026 09:23 | 23 | 77.34 |
| 07/13/2026 09:23 | 7 | 77.34 |
| 07/13/2026 09:23 | 63 | 77.34 |
| 07/13/2026 09:23 | 163 | 77.34 |
| 07/13/2026 09:22 | 23 | 77.35 |
| 07/13/2026 09:22 | 61 | 77.35 |
| 07/13/2026 09:22 | 57 | 77.35 |
| 07/13/2026 09:22 | 102 | 77.35 |
| 07/13/2026 09:22 | 23 | 77.36 |
| 07/13/2026 09:22 | 506 | 77.36 |
| 07/13/2026 09:22 | 55 | 77.36 |
| 07/13/2026 09:22 | 61 | 77.36 |
| 07/13/2026 09:22 | 6 | 77.36 |
| 07/13/2026 09:22 | 23 | 77.36 |
| 07/13/2026 09:22 | 1 | 77.36 |
| 07/13/2026 09:22 | 157 | 77.36 |
| 07/13/2026 09:22 | 112 | 77.36 |
| 07/13/2026 09:22 | 313 | 77.36 |
| 07/13/2026 09:22 | 18 | 77.36 |
| 07/13/2026 09:22 | 2 | 77.35 |
| 07/13/2026 09:22 | 80 | 77.35 |
| 07/13/2026 09:22 | 30 | 77.35 |
| 07/13/2026 09:22 | 30 | 77.34 |
| 07/13/2026 09:22 | 74 | 77.33 |
| 07/13/2026 09:22 | 110 | 77.33 |
| 07/13/2026 09:22 | 170 | 77.33 |
| 07/13/2026 09:22 | 170 | 77.33 |
| 07/13/2026 09:22 | 14 | 77.33 |
| 07/13/2026 09:22 | 30 | 77.33 |
| 07/13/2026 09:22 | 30 | 77.33 |
| 07/13/2026 09:22 | 22 | 77.31 |
| 07/13/2026 09:22 | 41 | 77.31 |
| 07/13/2026 09:22 | 57 | 77.31 |
| 07/13/2026 09:22 | 72 | 77.31 |
| 07/13/2026 09:22 | 4 | 77.31 |
| 07/13/2026 09:22 | 1 | 77.31 |
| 07/13/2026 09:22 | 2 | 77.30 |
| 07/13/2026 09:22 | 115 | 77.30 |
| 07/13/2026 09:22 | 200 | 77.30 |
| 07/13/2026 09:22 | 1 | 77.30 |
| 07/13/2026 09:22 | 38 | 77.30 |
| 07/13/2026 09:22 | 30 | 77.30 |
| 07/13/2026 09:22 | 2 | 77.30 |
| 07/13/2026 09:22 | 15 | 77.30 |
| 07/13/2026 09:22 | 15 | 77.30 |
| 07/13/2026 09:22 | 4 | 77.30 |
| 07/13/2026 09:22 | 6 | 77.29 |
| 07/13/2026 09:22 | 99 | 77.29 |
| 07/13/2026 09:22 | 50 | 77.28 |
| 07/13/2026 09:22 | 57 | 77.28 |
| 07/13/2026 09:22 | 22 | 77.28 |
| 07/13/2026 09:22 | 72 | 77.28 |
| 07/13/2026 09:22 | 16 | 77.26 |
| 07/13/2026 09:22 | 45 | 77.26 |
| 07/13/2026 09:22 | 74 | 77.26 |
| 07/13/2026 09:22 | 44 | 77.26 |
| 07/13/2026 09:22 | 31 | 77.26 |
| 07/13/2026 09:22 | 60 | 77.24 |
| 07/13/2026 09:22 | 8 | 77.26 |
| 07/13/2026 09:22 | 103 | 77.26 |
| 07/13/2026 09:22 | 2 | 77.25 |
| 07/13/2026 09:22 | 20 | 77.25 |
| 07/13/2026 09:22 | 91 | 77.25 |
| 07/13/2026 09:22 | 110 | 77.25 |
| 07/13/2026 09:22 | 97 | 77.25 |
| 07/13/2026 09:22 | 54 | 77.25 |
| 07/13/2026 09:22 | 1 | 77.24 |
| 07/13/2026 09:22 | 22 | 77.23 |
| 07/13/2026 09:22 | 65 | 77.23 |
| 07/13/2026 09:22 | 56 | 77.22 |
| 07/13/2026 09:22 | 35 | 77.21 |
| 07/13/2026 09:22 | 53 | 77.23 |
| 07/13/2026 09:22 | 91 | 77.23 |
| 07/13/2026 09:22 | 4 | 77.23 |
| 07/13/2026 09:22 | 99 | 77.23 |
| 07/13/2026 09:22 | 91 | 77.22 |
| 07/13/2026 09:22 | 74 | 77.22 |
| 07/13/2026 09:22 | 22 | 77.22 |
| 07/13/2026 09:22 | 97 | 77.22 |
| 07/13/2026 09:22 | 84 | 77.20 |
| 07/13/2026 09:22 | 22 | 77.20 |
| 07/13/2026 09:22 | 91 | 77.20 |
| 07/13/2026 09:22 | 105 | 77.20 |
| 07/13/2026 09:22 | 26 | 77.20 |
| 07/13/2026 09:22 | 74 | 77.19 |
| 07/13/2026 09:22 | 22 | 77.19 |
| 07/13/2026 09:22 | 98 | 77.19 |
| 07/13/2026 09:22 | 51 | 77.19 |
| 07/13/2026 09:22 | 91 | 77.19 |
| 07/13/2026 09:22 | 22 | 77.19 |
| 07/13/2026 09:22 | 53 | 77.19 |
| 07/13/2026 09:22 | 23 | 77.17 |
| 07/13/2026 09:22 | 99 | 77.17 |
| 07/13/2026 09:22 | 62 | 77.17 |
| 07/13/2026 09:21 | 97 | 77.14 |
| 07/13/2026 09:21 | 23 | 77.14 |
| 07/13/2026 09:21 | 147 | 77.14 |
| 07/13/2026 09:21 | 86 | 77.13 |
| 07/13/2026 09:21 | 7 | 77.12 |
| 07/13/2026 09:21 | 5 | 77.13 |
| 07/13/2026 09:21 | 99 | 77.11 |
| 07/13/2026 09:21 | 17 | 77.11 |
| 07/13/2026 09:21 | 30 | 77.09 |
| 07/13/2026 09:20 | 38 | 77.07 |
| 07/13/2026 09:20 | 6 | 77.06 |
| 07/13/2026 09:20 | 28 | 77.07 |
| 07/13/2026 09:20 | 46 | 77.07 |
| 07/13/2026 09:20 | 55 | 77.07 |
| 07/13/2026 09:20 | 103 | 77.08 |
| 07/13/2026 09:20 | 50 | 77.08 |
| 07/13/2026 09:20 | 97 | 77.07 |
| 07/13/2026 09:20 | 52 | 77.07 |
| 07/13/2026 09:20 | 55 | 77.07 |
| 07/13/2026 09:20 | 65 | 77.07 |
| 07/13/2026 09:20 | 24 | 77.07 |
| 07/13/2026 09:20 | 61 | 77.06 |
| 07/13/2026 09:20 | 65 | 77.06 |
| 07/13/2026 09:20 | 24 | 77.06 |
| 07/13/2026 09:20 | 24 | 77.08 |
| 07/13/2026 09:20 | 50 | 77.08 |
| 07/13/2026 09:20 | 99 | 77.08 |
| 07/13/2026 09:19 | 35 | 77.11 |
| 07/13/2026 09:19 | 64 | 77.11 |
| 07/13/2026 09:19 | 51 | 77.10 |
| 07/13/2026 09:19 | 100 | 77.10 |
| 07/13/2026 09:19 | 24 | 77.10 |
| 07/13/2026 09:19 | 63 | 77.10 |
| 07/13/2026 09:19 | 64 | 77.09 |
| 07/13/2026 09:19 | 64 | 77.07 |
| 07/13/2026 09:19 | 5 | 77.08 |
| 07/13/2026 09:19 | 60 | 77.07 |
| 07/13/2026 09:19 | 43 | 77.07 |
| 07/13/2026 09:19 | 96 | 77.07 |
| 07/13/2026 09:19 | 55 | 77.07 |
| 07/13/2026 09:19 | 23 | 77.07 |
| 07/13/2026 09:19 | 50 | 77.09 |
| 07/13/2026 09:19 | 23 | 77.08 |
| 07/13/2026 09:19 | 99 | 77.08 |
| 07/13/2026 09:19 | 102 | 77.09 |
| 07/13/2026 09:19 | 25 | 77.10 |
| 07/13/2026 09:19 | 49 | 77.09 |
| 07/13/2026 09:19 | 33 | 77.09 |
| 07/13/2026 09:19 | 51 | 77.10 |
| 07/13/2026 09:19 | 72 | 77.10 |
| 07/13/2026 09:19 | 23 | 77.10 |
| 07/13/2026 09:19 | 100 | 77.09 |
| 07/13/2026 09:19 | 94 | 77.11 |
| 07/13/2026 09:19 | 23 | 77.10 |
| 07/13/2026 09:19 | 65 | 77.10 |
| 07/13/2026 09:19 | 37 | 77.10 |
| 07/13/2026 09:19 | 92 | 77.10 |
| 07/13/2026 09:19 | 97 | 77.10 |
| 07/13/2026 09:19 | 51 | 77.10 |
| 07/13/2026 09:19 | 58 | 77.11 |
| 07/13/2026 09:19 | 93 | 77.11 |
| 07/13/2026 09:19 | 104 | 77.11 |
| 07/13/2026 09:19 | 42 | 77.15 |
| 07/13/2026 09:18 | 51 | 77.17 |
| 07/13/2026 09:18 | 67 | 77.21 |
| 07/13/2026 09:18 | 97 | 77.22 |
| 07/13/2026 09:18 | 23 | 77.22 |
| 07/13/2026 09:18 | 61 | 77.22 |
| 07/13/2026 09:18 | 59 | 77.22 |
| 07/13/2026 09:18 | 74 | 77.24 |
| 07/13/2026 09:18 | 60 | 77.24 |
| 07/13/2026 09:18 | 58 | 77.24 |
| 07/13/2026 09:18 | 23 | 77.24 |
| 07/13/2026 09:18 | 2 | 77.25 |
| 07/13/2026 09:18 | 6 | 77.25 |
| 07/13/2026 09:18 | 3 | 77.24 |
| 07/13/2026 09:18 | 17 | 77.24 |
| 07/13/2026 09:18 | 59 | 77.22 |
| 07/13/2026 09:18 | 74 | 77.22 |
| 07/13/2026 09:18 | 23 | 77.22 |
| 07/13/2026 09:18 | 53 | 77.23 |
| 07/13/2026 09:18 | 93 | 77.23 |
| 07/13/2026 09:18 | 99 | 77.23 |
| 07/13/2026 09:18 | 74 | 77.23 |
| 07/13/2026 09:18 | 104 | 77.21 |
| 07/13/2026 09:18 | 65 | 77.21 |
| 07/13/2026 09:18 | 65 | 77.21 |
| 07/13/2026 09:18 | 74 | 77.21 |
| 07/13/2026 09:18 | 52 | 77.21 |
| 07/13/2026 09:18 | 23 | 77.21 |
| 07/13/2026 09:18 | 21 | 77.22 |
| 07/13/2026 09:18 | 23 | 77.22 |
| 07/13/2026 09:17 | 21 | 77.21 |
| 07/13/2026 09:17 | 38 | 77.21 |
| 07/13/2026 09:17 | 23 | 77.21 |
| 07/13/2026 09:17 | 2 | 77.20 |
| 07/13/2026 09:17 | 51 | 77.19 |
| 07/13/2026 09:17 | 74 | 77.19 |
| 07/13/2026 09:17 | 93 | 77.19 |
| 07/13/2026 09:17 | 23 | 77.19 |
| 07/13/2026 09:17 | 97 | 77.19 |
| 07/13/2026 09:17 | 79 | 77.16 |
| 07/13/2026 09:17 | 92 | 77.16 |
| 07/13/2026 09:17 | 55 | 77.16 |
| 07/13/2026 09:17 | 99 | 77.16 |
| 07/13/2026 09:17 | 23 | 77.15 |
| 07/13/2026 09:17 | 65 | 77.15 |
| 07/13/2026 09:17 | 60 | 77.15 |
| 07/13/2026 09:17 | 23 | 77.11 |
| 07/13/2026 09:17 | 61 | 77.11 |
| 07/13/2026 09:17 | 52 | 77.12 |
| 07/13/2026 09:17 | 66 | 77.13 |
| 07/13/2026 09:17 | 8 | 77.13 |
| 07/13/2026 09:17 | 59 | 77.13 |
| 07/13/2026 09:17 | 22 | 77.13 |
| 07/13/2026 09:17 | 100 | 77.13 |
| 07/13/2026 09:17 | 59 | 77.13 |
| 07/13/2026 09:17 | 65 | 77.13 |
| 07/13/2026 09:17 | 130 | 77.12 |
| 07/13/2026 09:17 | 29 | 77.13 |
| 07/13/2026 09:17 | 130 | 77.14 |
| 07/13/2026 09:17 | 74 | 77.14 |
| 07/13/2026 09:17 | 54 | 77.14 |
| 07/13/2026 09:17 | 74 | 77.15 |
| 07/13/2026 09:17 | 22 | 77.15 |
| 07/13/2026 09:17 | 56 | 77.15 |
| 07/13/2026 09:17 | 72 | 77.15 |
| 07/13/2026 09:17 | 30 | 77.16 |
| 07/13/2026 09:17 | 65 | 77.16 |
| 07/13/2026 09:17 | 25 | 77.16 |
| 07/13/2026 09:17 | 9 | 77.14 |
| 07/13/2026 09:17 | 22 | 77.14 |
| 07/13/2026 09:17 | 100 | 77.14 |
| 07/13/2026 09:17 | 2 | 77.17 |
| 07/13/2026 09:17 | 74 | 77.21 |
| 07/13/2026 09:17 | 102 | 77.21 |
| 07/13/2026 09:17 | 78 | 77.21 |
| 07/13/2026 09:16 | 62 | 77.17 |
| 07/13/2026 09:16 | 56 | 77.16 |
| 07/13/2026 09:16 | 18 | 77.16 |
| 07/13/2026 09:16 | 44 | 77.16 |
| 07/13/2026 09:16 | 15 | 77.16 |
| 07/13/2026 09:16 | 56 | 77.18 |
| 07/13/2026 09:16 | 47 | 77.18 |
| 07/13/2026 09:16 | 27 | 77.18 |
| 07/13/2026 09:16 | 25 | 77.18 |
| 07/13/2026 09:16 | 56 | 77.18 |
| 07/13/2026 09:16 | 88 | 77.17 |
| 07/13/2026 09:16 | 104 | 77.17 |
| 07/13/2026 09:16 | 62 | 77.17 |
| 07/13/2026 09:16 | 55 | 77.16 |
| 07/13/2026 09:16 | 27 | 77.17 |
| 07/13/2026 09:16 | 22 | 77.17 |
| 07/13/2026 09:16 | 92 | 77.17 |
| 07/13/2026 09:16 | 177 | 77.18 |
| 07/13/2026 09:16 | 84 | 77.18 |
| 07/13/2026 09:16 | 22 | 77.18 |
| 07/13/2026 09:16 | 1 | 77.18 |
| 07/13/2026 09:16 | 91 | 77.18 |
| 07/13/2026 09:16 | 65 | 77.20 |
| 07/13/2026 09:16 | 22 | 77.20 |
| 07/13/2026 09:16 | 25 | 77.22 |
| 07/13/2026 09:16 | 23 | 77.22 |
| 07/13/2026 09:16 | 88 | 77.22 |
| 07/13/2026 09:16 | 87 | 77.22 |
| 07/13/2026 09:16 | 89 | 77.24 |
| 07/13/2026 09:16 | 36 | 77.24 |
| 07/13/2026 09:16 | 78 | 77.21 |
| 07/13/2026 09:16 | 23 | 77.21 |
| 07/13/2026 09:16 | 87 | 77.21 |
| 07/13/2026 09:16 | 65 | 77.22 |
| 07/13/2026 09:16 | 87 | 77.22 |
| 07/13/2026 09:16 | 77 | 77.22 |
| 07/13/2026 09:16 | 234 | 77.23 |
| 07/13/2026 09:16 | 79 | 77.23 |
| 07/13/2026 09:16 | 40 | 77.23 |
| 07/13/2026 09:16 | 72 | 77.23 |
| 07/13/2026 09:16 | 23 | 77.23 |
| 07/13/2026 09:16 | 74 | 77.23 |
| 07/13/2026 09:16 | 92 | 77.23 |
| 07/13/2026 09:16 | 23 | 77.23 |
| 07/13/2026 09:16 | 79 | 77.23 |
| 07/13/2026 09:16 | 101 | 77.23 |
| 07/13/2026 09:16 | 97 | 77.22 |
| 07/13/2026 09:16 | 104 | 77.21 |
| 07/13/2026 09:16 | 130 | 77.21 |
| 07/13/2026 09:16 | 78 | 77.21 |
| 07/13/2026 09:16 | 74 | 77.21 |
| 07/13/2026 09:16 | 50 | 77.21 |
| 07/13/2026 09:16 | 23 | 77.21 |
| 07/13/2026 09:16 | 8 | 77.24 |
| 07/13/2026 09:16 | 74 | 77.24 |
| 07/13/2026 09:16 | 23 | 77.24 |
| 07/13/2026 09:16 | 89 | 77.24 |
| 07/13/2026 09:16 | 6 | 77.24 |
| 07/13/2026 09:16 | 6 | 77.23 |
| 07/13/2026 09:16 | 76 | 77.19 |
| 07/13/2026 09:16 | 74 | 77.19 |
| 07/13/2026 09:16 | 5 | 77.17 |
| 07/13/2026 09:16 | 69 | 77.17 |
| 07/13/2026 09:16 | 56 | 77.17 |
| 07/13/2026 09:16 | 28 | 77.18 |
| 07/13/2026 09:16 | 32 | 77.18 |
| 07/13/2026 09:16 | 84 | 77.18 |
| 07/13/2026 09:16 | 82 | 77.18 |
| 07/13/2026 09:15 | 22 | 77.19 |
| 07/13/2026 09:15 | 99 | 77.19 |
| 07/13/2026 09:15 | 43 | 77.19 |
| 07/13/2026 09:15 | 73 | 77.19 |
| 07/13/2026 09:15 | 58 | 77.20 |
| 07/13/2026 09:15 | 36 | 77.20 |
| 07/13/2026 09:15 | 22 | 77.20 |
| 07/13/2026 09:15 | 65 | 77.22 |
| 07/13/2026 09:15 | 22 | 77.22 |
| 07/13/2026 09:15 | 104 | 77.20 |
| 07/13/2026 09:15 | 99 | 77.19 |
| 07/13/2026 09:15 | 65 | 77.18 |
| 07/13/2026 09:15 | 54 | 77.18 |
| 07/13/2026 09:15 | 84 | 77.18 |
| 07/13/2026 09:15 | 31 | 77.18 |
| 07/13/2026 09:15 | 104 | 77.18 |
| 07/13/2026 09:15 | 21 | 77.17 |
| 07/13/2026 09:15 | 96 | 77.17 |
| 07/13/2026 09:15 | 22 | 77.17 |
| 07/13/2026 09:15 | 65 | 77.17 |
| 07/13/2026 09:15 | 79 | 77.17 |
| 07/13/2026 09:15 | 74 | 77.17 |
| 07/13/2026 09:15 | 8 | 77.17 |
| 07/13/2026 09:15 | 71 | 77.155 |
| 07/13/2026 09:15 | 27 | 77.15 |
| 07/13/2026 09:15 | 136 | 77.15 |
| 07/13/2026 09:15 | 90 | 77.17 |
| 07/13/2026 09:15 | 5 | 77.14 |
| 07/13/2026 09:15 | 17 | 77.14 |
| 07/13/2026 09:15 | 39 | 77.14 |
| 07/13/2026 09:15 | 41 | 77.14 |
| 07/13/2026 09:15 | 80 | 77.14 |
| 07/13/2026 09:15 | 59 | 77.14 |
| 07/13/2026 09:15 | 22 | 77.14 |
| 07/13/2026 09:15 | 50 | 77.14 |
| 07/13/2026 09:15 | 10 | 77.16 |
| 07/13/2026 09:15 | 120 | 77.16 |
| 07/13/2026 09:15 | 3 | 77.17 |
| 07/13/2026 09:15 | 127 | 77.17 |
| 07/13/2026 09:15 | 84 | 77.18 |
| 07/13/2026 09:15 | 97 | 77.18 |
| 07/13/2026 09:15 | 22 | 77.18 |
| 07/13/2026 09:15 | 32 | 77.17 |
| 07/13/2026 09:15 | 67 | 77.17 |
| 07/13/2026 09:15 | 91 | 77.18 |
| 07/13/2026 09:15 | 104 | 77.18 |
| 07/13/2026 09:15 | 130 | 77.18 |
| 07/13/2026 09:15 | 34 | 77.18 |
| 07/13/2026 09:15 | 10 | 77.19 |
| 07/13/2026 09:15 | 84 | 77.19 |
| 07/13/2026 09:15 | 30 | 77.20 |
| 07/13/2026 09:15 | 130 | 77.19 |
| 07/13/2026 09:14 | 58 | 77.22 |
| 07/13/2026 09:14 | 65 | 77.22 |
| 07/13/2026 09:14 | 22 | 77.22 |
| 07/13/2026 09:14 | 6 | 77.20 |
| 07/13/2026 09:14 | 21 | 77.20 |
| 07/13/2026 09:14 | 20 | 77.20 |
| 07/13/2026 09:14 | 98 | 77.21 |
| 07/13/2026 09:14 | 17 | 77.22 |
| 07/13/2026 09:14 | 80 | 77.24 |
| 07/13/2026 09:14 | 50 | 77.24 |
| 07/13/2026 09:14 | 83 | 77.24 |
| 07/13/2026 09:14 | 89 | 77.24 |
| 07/13/2026 09:14 | 57 | 77.25 |
| 07/13/2026 09:14 | 81 | 77.25 |
| 07/13/2026 09:14 | 59 | 77.25 |
| 07/13/2026 09:13 | 81 | 77.25 |
| 07/13/2026 09:13 | 65 | 77.25 |
| 07/13/2026 09:13 | 21 | 77.25 |
| 07/13/2026 09:13 | 19 | 77.23 |
| 07/13/2026 09:13 | 287 | 77.23 |
| 07/13/2026 09:13 | 19 | 77.22 |
| 07/13/2026 09:13 | 24 | 77.21 |
| 07/13/2026 09:13 | 21 | 77.21 |
| 07/13/2026 09:13 | 26 | 77.21 |
| 07/13/2026 09:13 | 2 | 77.21 |
| 07/13/2026 09:13 | 200 | 77.21 |
| 07/13/2026 09:13 | 65 | 77.21 |
| 07/13/2026 09:13 | 98 | 77.20 |
| 07/13/2026 09:13 | 10 | 77.20 |
| 07/13/2026 09:13 | 59 | 77.20 |
| 07/13/2026 09:13 | 35 | 77.22 |
| 07/13/2026 09:13 | 30 | 77.22 |
| 07/13/2026 09:13 | 20 | 77.22 |
| 07/13/2026 09:13 | 55 | 77.22 |
| 07/13/2026 09:13 | 59 | 77.22 |
| 07/13/2026 09:13 | 24 | 77.23 |
| 07/13/2026 09:13 | 78 | 77.23 |
| 07/13/2026 09:13 | 20 | 77.23 |
| 07/13/2026 09:13 | 20 | 77.24 |
| 07/13/2026 09:12 | 55 | 77.23 |
| 07/13/2026 09:12 | 20 | 77.23 |
| 07/13/2026 09:12 | 49 | 77.23 |
| 07/13/2026 09:12 | 51 | 77.23 |
| 07/13/2026 09:12 | 14 | 77.27 |
| 07/13/2026 09:12 | 1 | 77.28 |
| 07/13/2026 09:12 | 33 | 77.28 |
| 07/13/2026 09:12 | 68 | 77.28 |
| 07/13/2026 09:12 | 1 | 77.28 |
| 07/13/2026 09:12 | 44 | 77.28 |
| 07/13/2026 09:12 | 20 | 77.28 |
| 07/13/2026 09:12 | 11 | 77.29 |
| 07/13/2026 09:12 | 39 | 77.29 |
| 07/13/2026 09:12 | 90 | 77.28 |
| 07/13/2026 09:12 | 14 | 77.28 |
| 07/13/2026 09:12 | 6 | 77.27 |
| 07/13/2026 09:12 | 26 | 77.26 |
| 07/13/2026 09:12 | 71 | 77.26 |
| 07/13/2026 09:12 | 30 | 77.26 |
| 07/13/2026 09:12 | 12 | 77.25 |
| 07/13/2026 09:12 | 30 | 77.25 |
| 07/13/2026 09:12 | 111 | 77.25 |
| 07/13/2026 09:12 | 30 | 77.24 |
| 07/13/2026 09:12 | 14 | 77.24 |
| 07/13/2026 09:12 | 100 | 77.24 |
| 07/13/2026 09:12 | 30 | 77.24 |
| 07/13/2026 09:12 | 29 | 77.23 |
| 07/13/2026 09:12 | 81 | 77.23 |
| 07/13/2026 09:12 | 84 | 77.22 |
| 07/13/2026 09:12 | 121 | 77.22 |
| 07/13/2026 09:12 | 20 | 77.22 |
| 07/13/2026 09:12 | 99 | 77.22 |
| 07/13/2026 09:12 | 54 | 77.22 |
| 07/13/2026 09:12 | 15 | 77.22 |
| 07/13/2026 09:12 | 84 | 77.21 |
| 07/13/2026 09:12 | 107 | 77.21 |
| 07/13/2026 09:12 | 20 | 77.21 |
| 07/13/2026 09:12 | 100 | 77.21 |
| 07/13/2026 09:12 | 74 | 77.21 |
| 07/13/2026 09:12 | 118 | 77.20 |
| 07/13/2026 09:12 | 20 | 77.20 |
| 07/13/2026 09:12 | 15 | 77.20 |
| 07/13/2026 09:12 | 50 | 77.20 |
| 07/13/2026 09:12 | 56 | 77.18 |
| 07/13/2026 09:12 | 20 | 77.18 |
| 07/13/2026 09:12 | 25 | 77.20 |
| 07/13/2026 09:12 | 130 | 77.20 |
| 07/13/2026 09:12 | 55 | 77.20 |
| 07/13/2026 09:12 | 53 | 77.20 |
| 07/13/2026 09:12 | 62 | 77.21 |
| 07/13/2026 09:12 | 6 | 77.22 |
| 07/13/2026 09:12 | 20 | 77.22 |
| 07/13/2026 09:12 | 46 | 77.22 |
| 07/13/2026 09:12 | 18 | 77.22 |
| 07/13/2026 09:11 | 40 | 77.22 |
| 07/13/2026 09:11 | 53 | 77.22 |
| 07/13/2026 09:11 | 30 | 77.21 |
| 07/13/2026 09:11 | 100 | 77.20 |
| 07/13/2026 09:11 | 467 | 77.20 |
| 07/13/2026 09:11 | 33 | 77.20 |
| 07/13/2026 09:11 | 50 | 77.20 |
| 07/13/2026 09:11 | 6 | 77.20 |
| 07/13/2026 09:11 | 50 | 77.20 |
| 07/13/2026 09:11 | 250 | 77.20 |
| 07/13/2026 09:11 | 38 | 77.20 |
| 07/13/2026 09:11 | 16 | 77.20 |
| 07/13/2026 09:11 | 7 | 77.20 |
| 07/13/2026 09:11 | 4 | 77.20 |
| 07/13/2026 09:11 | 10 | 77.20 |
| 07/13/2026 09:11 | 4 | 77.18 |
| 07/13/2026 09:11 | 940 | 77.18 |
| 07/13/2026 09:11 | 780 | 77.18 |
| 07/13/2026 09:11 | 134 | 77.17 |
| 07/13/2026 09:11 | 43 | 77.17 |
| 07/13/2026 09:11 | 100 | 77.17 |
| 07/13/2026 09:11 | 83 | 77.16 |
| 07/13/2026 09:11 | 27 | 77.16 |
| 07/13/2026 09:11 | 99 | 77.16 |
| 07/13/2026 09:11 | 37 | 77.16 |
| 07/13/2026 09:11 | 99 | 77.16 |
| 07/13/2026 09:11 | 50 | 77.16 |
| 07/13/2026 09:11 | 110 | 77.15 |
| 07/13/2026 09:11 | 6 | 77.12 |
| 07/13/2026 09:11 | 50 | 77.12 |
| 07/13/2026 09:11 | 6 | 77.10 |
| 07/13/2026 09:11 | 2 | 77.10 |
| 07/13/2026 09:11 | 100 | 77.10 |
| 07/13/2026 09:11 | 6 | 77.08 |
| 07/13/2026 09:11 | 3 | 77.07 |
| 07/13/2026 09:11 | 14 | 77.07 |
| 07/13/2026 09:11 | 74 | 77.07 |
| 07/13/2026 09:11 | 16 | 77.08 |
| 07/13/2026 09:11 | 16 | 77.08 |
| 07/13/2026 09:11 | 47 | 77.08 |
| 07/13/2026 09:11 | 55 | 77.08 |
| 07/13/2026 09:10 | 36 | 77.075 |
| 07/13/2026 09:10 | 89 | 77.07 |
| 07/13/2026 09:10 | 16 | 77.07 |
| 07/13/2026 09:10 | 13 | 77.08 |
| 07/13/2026 09:10 | 22 | 77.08 |
| 07/13/2026 09:10 | 104 | 77.06 |
| 07/13/2026 09:10 | 41 | 77.06 |
| 07/13/2026 09:10 | 110 | 77.06 |
| 07/13/2026 09:10 | 29 | 77.06 |
| 07/13/2026 09:10 | 41 | 77.04 |
| 07/13/2026 09:10 | 57 | 77.04 |
| 07/13/2026 09:10 | 18 | 77.04 |
| 07/13/2026 09:10 | 17 | 77.04 |
| 07/13/2026 09:10 | 5 | 77.04 |
| 07/13/2026 09:10 | 1 | 77.02 |
| 07/13/2026 09:10 | 90 | 77.05 |
| 07/13/2026 09:10 | 16 | 77.05 |
| 07/13/2026 09:10 | 55 | 77.06 |
| 07/13/2026 09:10 | 26 | 77.04 |
| 07/13/2026 09:10 | 39 | 77.01 |
| 07/13/2026 09:10 | 97 | 77.01 |
| 07/13/2026 09:10 | 41 | 77.01 |
| 07/13/2026 09:10 | 15 | 77.01 |
| 07/13/2026 09:10 | 31 | 77.02 |
| 07/13/2026 09:10 | 12 | 77.01 |
| 07/13/2026 09:10 | 31 | 77.01 |
| 07/13/2026 09:10 | 17 | 77.01 |
| 07/13/2026 09:10 | 4 | 77.02 |
| 07/13/2026 09:09 | 17 | 77.01 |
| 07/13/2026 09:09 | 4 | 77.00 |
| 07/13/2026 09:09 | 100 | 77.00 |
| 07/13/2026 09:09 | 97 | 77.00 |
| 07/13/2026 09:09 | 80 | 77.00 |
| 07/13/2026 09:09 | 64 | 77.00 |
| 07/13/2026 09:09 | 224 | 77.00 |
| 07/13/2026 09:09 | 94 | 77.00 |
| 07/13/2026 09:09 | 8 | 77.00 |
| 07/13/2026 09:09 | 28 | 77.00 |
| 07/13/2026 09:09 | 30 | 77.00 |
| 07/13/2026 09:09 | 10 | 77.00 |
| 07/13/2026 09:09 | 111 | 77.00 |
| 07/13/2026 09:09 | 55 | 77.00 |
| 07/13/2026 09:09 | 40 | 77.00 |
| 07/13/2026 09:09 | 144 | 77.00 |
| 07/13/2026 09:09 | 110 | 76.97 |
| 07/13/2026 09:09 | 102 | 76.96 |
| 07/13/2026 09:09 | 195 | 76.96 |
| 07/13/2026 09:09 | 21 | 76.95 |
| 07/13/2026 09:09 | 213 | 76.95 |
| 07/13/2026 09:09 | 6 | 76.93 |
| 07/13/2026 09:09 | 119 | 76.91 |
| 07/13/2026 09:09 | 55 | 76.91 |
| 07/13/2026 09:09 | 36 | 76.92 |
| 07/13/2026 09:09 | 1 | 76.93 |
| 07/13/2026 09:09 | 33 | 76.93 |
| 07/13/2026 09:09 | 74 | 76.93 |
| 07/13/2026 09:09 | 402 | 76.93 |
| 07/13/2026 09:09 | 209 | 76.93 |
| 07/13/2026 09:09 | 1 | 76.94 |
| 07/13/2026 09:09 | 104 | 76.94 |
| 07/13/2026 09:09 | 31 | 76.94 |
| 07/13/2026 09:09 | 160 | 76.94 |
| 07/13/2026 09:09 | 74 | 76.94 |
| 07/13/2026 09:09 | 74 | 76.94 |
| 07/13/2026 09:09 | 19 | 76.94 |
| 07/13/2026 09:09 | 53 | 76.94 |
| 07/13/2026 09:09 | 99 | 76.96 |
| 07/13/2026 09:09 | 18 | 76.96 |
| 07/13/2026 09:09 | 65 | 76.95 |
| 07/13/2026 09:09 | 18 | 76.95 |
| 07/13/2026 09:09 | 4 | 76.93 |
| 07/13/2026 09:09 | 70 | 76.93 |
| 07/13/2026 09:09 | 18 | 76.93 |
| 07/13/2026 09:09 | 38 | 76.94 |
| 07/13/2026 09:09 | 45 | 76.94 |
| 07/13/2026 09:09 | 191 | 76.94 |
| 07/13/2026 09:09 | 74 | 76.94 |
| 07/13/2026 09:09 | 18 | 76.94 |
| 07/13/2026 09:09 | 45 | 76.95 |
| 07/13/2026 09:09 | 18 | 76.95 |
| 07/13/2026 09:09 | 45 | 76.95 |
| 07/13/2026 09:09 | 15 | 76.95 |
| 07/13/2026 09:09 | 15 | 76.95 |
| 07/13/2026 09:09 | 55 | 76.95 |
| 07/13/2026 09:09 | 131 | 76.93 |
| 07/13/2026 09:09 | 58 | 76.93 |
| 07/13/2026 09:09 | 195 | 76.93 |
| 07/13/2026 09:09 | 130 | 76.94 |
| 07/13/2026 09:09 | 50 | 76.95 |
| 07/13/2026 09:09 | 48 | 76.96 |
| 07/13/2026 09:09 | 18 | 76.96 |
| 07/13/2026 09:09 | 166 | 76.96 |
| 07/13/2026 09:09 | 182 | 76.96 |
| 07/13/2026 09:09 | 18 | 76.96 |
| 07/13/2026 09:09 | 100 | 76.96 |
| 07/13/2026 09:09 | 81 | 76.95 |
| 07/13/2026 09:09 | 15 | 76.95 |
| 07/13/2026 09:09 | 159 | 76.94 |
| 07/13/2026 09:09 | 17 | 76.94 |
| 07/13/2026 09:09 | 102 | 76.94 |
| 07/13/2026 09:09 | 65 | 76.94 |
| 07/13/2026 09:09 | 110 | 76.94 |
| 07/13/2026 09:09 | 235 | 76.91 |
| 07/13/2026 09:09 | 12093 | 76.91 |
| 07/13/2026 09:09 | 18 | 76.90 |
| 07/13/2026 09:09 | 91 | 76.90 |
| 07/13/2026 09:09 | 23 | 76.90 |
| 07/13/2026 09:09 | 104 | 76.87 |
| 07/13/2026 09:09 | 37 | 76.87 |
| 07/13/2026 09:09 | 15 | 76.85 |
| 07/13/2026 09:09 | 26 | 76.82 |
| 07/13/2026 09:09 | 131 | 76.81 |
| 07/13/2026 09:09 | 74 | 76.82 |
| 07/13/2026 09:09 | 131 | 76.82 |
| 07/13/2026 09:09 | 19 | 76.83 |
| 07/13/2026 09:08 | 82 | 76.73 |
| 07/13/2026 09:08 | 16 | 76.73 |
| 07/13/2026 09:08 | 41 | 76.73 |
| 07/13/2026 09:08 | 103 | 76.73 |
| 07/13/2026 09:08 | 54 | 76.73 |
| 07/13/2026 09:08 | 15 | 76.73 |
| 07/13/2026 09:08 | 62 | 76.72 |
| 07/13/2026 09:08 | 62 | 76.72 |
| 07/13/2026 09:08 | 65 | 76.72 |
| 07/13/2026 09:08 | 15 | 76.70 |
| 07/13/2026 09:08 | 76 | 76.74 |
| 07/13/2026 09:08 | 12 | 76.79 |
| 07/13/2026 09:08 | 18 | 76.79 |
| 07/13/2026 09:07 | 5 | 76.77 |
| 07/13/2026 09:07 | 51 | 76.77 |
| 07/13/2026 09:07 | 23 | 76.77 |
| 07/13/2026 09:07 | 28 | 76.78 |
| 07/13/2026 09:07 | 63 | 76.79 |
| 07/13/2026 09:07 | 98 | 76.81 |
| 07/13/2026 09:07 | 152 | 76.82 |
| 07/13/2026 09:07 | 2 | 76.82 |
| 07/13/2026 09:07 | 40 | 76.82 |
| 07/13/2026 09:07 | 103 | 76.82 |
| 07/13/2026 09:07 | 35 | 76.83 |
| 07/13/2026 09:07 | 34 | 76.86 |
| 07/13/2026 09:07 | 41 | 76.86 |
| 07/13/2026 09:07 | 87 | 76.86 |
| 07/13/2026 09:07 | 60 | 76.86 |
| 07/13/2026 09:07 | 131 | 76.87 |
| 07/13/2026 09:07 | 11 | 76.88 |
| 07/13/2026 09:07 | 31 | 76.88 |
| 07/13/2026 09:07 | 68 | 76.87 |
| 07/13/2026 09:07 | 42 | 76.87 |
| 07/13/2026 09:07 | 37 | 76.87 |
| 07/13/2026 09:07 | 150 | 76.89 |
| 07/13/2026 09:07 | 12 | 76.89 |
| 07/13/2026 09:07 | 110 | 76.89 |
| 07/13/2026 09:07 | 3427 | 76.88 |
| 07/13/2026 09:07 | 80 | 76.88 |
| 07/13/2026 09:07 | 5 | 76.88 |
| 07/13/2026 09:07 | 62 | 76.88 |
| 07/13/2026 09:07 | 80 | 76.87 |
| 07/13/2026 09:07 | 55 | 76.87 |
| 07/13/2026 09:07 | 97 | 76.87 |
| 07/13/2026 09:07 | 4 | 76.87 |
| 07/13/2026 09:07 | 81 | 76.86 |
| 07/13/2026 09:07 | 97 | 76.86 |
| 07/13/2026 09:07 | 61 | 76.86 |
| 07/13/2026 09:07 | 12 | 76.85 |
| 07/13/2026 09:07 | 74 | 76.85 |
| 07/13/2026 09:07 | 97 | 76.85 |
| 07/13/2026 09:07 | 10 | 76.85 |
| 07/13/2026 09:06 | 30 | 76.80 |
| 07/13/2026 09:06 | 12 | 76.78 |
| 07/13/2026 09:06 | 74 | 76.78 |
| 07/13/2026 09:06 | 37 | 76.78 |
| 07/13/2026 09:06 | 96 | 76.78 |
| 07/13/2026 09:06 | 100 | 76.75 |
| 07/13/2026 09:06 | 138 | 76.75 |
| 07/13/2026 09:06 | 138 | 76.77 |
| 07/13/2026 09:06 | 26 | 76.77 |
| 07/13/2026 09:06 | 41 | 76.77 |
| 07/13/2026 09:06 | 37 | 76.78 |
| 07/13/2026 09:06 | 40 | 76.78 |
| 07/13/2026 09:06 | 98 | 76.78 |
| 07/13/2026 09:06 | 37 | 76.78 |
| 07/13/2026 09:06 | 38 | 76.80 |
| 07/13/2026 09:06 | 8 | 76.81 |
| 07/13/2026 09:06 | 39 | 76.82 |
| 07/13/2026 09:06 | 23 | 76.83 |
| 07/13/2026 09:06 | 12 | 76.83 |
| 07/13/2026 09:05 | 90 | 76.85 |
| 07/13/2026 09:05 | 134 | 76.85 |
| 07/13/2026 09:05 | 104 | 76.85 |
| 07/13/2026 09:05 | 103 | 76.84 |
| 07/13/2026 09:05 | 40 | 76.84 |
| 07/13/2026 09:05 | 35 | 76.84 |
| 07/13/2026 09:05 | 74 | 76.84 |
| 07/13/2026 09:05 | 110 | 76.84 |
| 07/13/2026 09:05 | 10 | 76.83 |
| 07/13/2026 09:05 | 40 | 76.82 |
| 07/13/2026 09:05 | 100 | 76.82 |
| 07/13/2026 09:05 | 6 | 76.78 |
| 07/13/2026 09:05 | 5 | 76.80 |
| 07/13/2026 09:05 | 86 | 76.77 |
| 07/13/2026 09:05 | 32 | 76.78 |
| 07/13/2026 09:05 | 37 | 76.78 |
| 07/13/2026 09:05 | 104 | 76.78 |
| 07/13/2026 09:05 | 3 | 76.78 |
| 07/13/2026 09:05 | 41 | 76.77 |
| 07/13/2026 09:05 | 99 | 76.77 |
| 07/13/2026 09:05 | 11 | 76.77 |
| 07/13/2026 09:05 | 1 | 76.77 |
| 07/13/2026 09:05 | 86 | 76.755 |
| 07/13/2026 09:05 | 103 | 76.76 |
| 07/13/2026 09:05 | 10 | 76.76 |
| 07/13/2026 09:05 | 113 | 76.75 |
| 07/13/2026 09:05 | 6 | 76.74 |
| 07/13/2026 09:05 | 8 | 76.75 |
| 07/13/2026 09:05 | 59 | 76.73 |
| 07/13/2026 09:05 | 102 | 76.73 |
| 07/13/2026 09:05 | 53 | 76.74 |
| 07/13/2026 09:05 | 99 | 76.74 |
| 07/13/2026 09:04 | 9 | 76.73 |
| 07/13/2026 09:04 | 24 | 76.73 |
| 07/13/2026 09:04 | 73 | 76.73 |
| 07/13/2026 09:04 | 30 | 76.73 |
| 07/13/2026 09:04 | 9 | 76.74 |
| 07/13/2026 09:04 | 25 | 76.74 |
| 07/13/2026 09:04 | 102 | 76.74 |
| 07/13/2026 09:04 | 104 | 76.76 |
| 07/13/2026 09:04 | 88 | 76.73 |
| 07/13/2026 09:04 | 1 | 76.73 |
| 07/13/2026 09:04 | 8 | 76.73 |
| 07/13/2026 09:04 | 22 | 76.73 |
| 07/13/2026 09:04 | 40 | 76.73 |
| 07/13/2026 09:04 | 74 | 76.76 |
| 07/13/2026 09:04 | 99 | 76.76 |
| 07/13/2026 09:04 | 96 | 76.71 |
| 07/13/2026 09:04 | 20 | 76.72 |
| 07/13/2026 09:04 | 37 | 76.72 |
| 07/13/2026 09:04 | 105 | 76.72 |
| 07/13/2026 09:04 | 52 | 76.72 |
| 07/13/2026 09:04 | 7 | 76.72 |
| 07/13/2026 09:04 | 8 | 76.73 |
| 07/13/2026 09:04 | 20 | 76.73 |
| 07/13/2026 09:04 | 97 | 76.74 |
| 07/13/2026 09:04 | 7 | 76.74 |
| 07/13/2026 09:04 | 17 | 76.74 |
| 07/13/2026 09:04 | 17 | 76.74 |
| 07/13/2026 09:04 | 57 | 76.74 |
| 07/13/2026 09:04 | 53 | 76.74 |
| 07/13/2026 09:04 | 38 | 76.74 |
| 07/13/2026 09:04 | 6 | 76.74 |
| 07/13/2026 09:04 | 103 | 76.74 |
| 07/13/2026 09:04 | 97 | 76.75 |
| 07/13/2026 09:04 | 53 | 76.74 |
| 07/13/2026 09:04 | 104 | 76.74 |
| 07/13/2026 09:04 | 60 | 76.73 |
| 07/13/2026 09:04 | 1 | 76.72 |
| 07/13/2026 09:04 | 56 | 76.69 |
| 07/13/2026 09:04 | 8 | 76.69 |
| 07/13/2026 09:03 | 19 | 76.66 |
| 07/13/2026 09:03 | 26 | 76.68 |
| 07/13/2026 09:03 | 74 | 76.65 |
| 07/13/2026 09:03 | 24 | 76.65 |
| 07/13/2026 09:03 | 9 | 76.65 |
| 07/13/2026 09:03 | 21 | 76.66 |
| 07/13/2026 09:02 | 36 | 76.66 |
| 07/13/2026 09:02 | 31 | 76.67 |
| 07/13/2026 09:02 | 52 | 76.68 |
| 07/13/2026 09:02 | 13 | 76.69 |
| 07/13/2026 09:02 | 51 | 76.69 |
| 07/13/2026 09:02 | 33 | 76.70 |
| 07/13/2026 09:02 | 40 | 76.70 |
| 07/13/2026 09:02 | 23 | 76.71 |
| 07/13/2026 09:02 | 9 | 76.71 |
| 07/13/2026 09:02 | 22 | 76.72 |
| 07/13/2026 09:02 | 23 | 76.73 |
| 07/13/2026 09:02 | 20 | 76.73 |
| 07/13/2026 09:02 | 58 | 76.73 |
| 07/13/2026 09:02 | 8 | 76.73 |
| 07/13/2026 09:02 | 8 | 76.74 |
| 07/13/2026 09:02 | 20 | 76.74 |
| 07/13/2026 09:02 | 2 | 76.74 |
| 07/13/2026 09:02 | 8 | 76.73 |
| 07/13/2026 09:02 | 80 | 76.73 |
| 07/13/2026 09:02 | 21 | 76.75 |
| 07/13/2026 09:02 | 49 | 76.76 |
| 07/13/2026 09:02 | 20 | 76.76 |
| 07/13/2026 09:02 | 21 | 76.77 |
| 07/13/2026 09:02 | 65 | 76.77 |
| 07/13/2026 09:02 | 133 | 76.80 |
| 07/13/2026 09:02 | 98 | 76.80 |
| 07/13/2026 09:02 | 34 | 76.80 |
| 07/13/2026 09:02 | 25 | 76.80 |
| 07/13/2026 09:02 | 100 | 76.80 |
| 07/13/2026 09:02 | 18 | 76.80 |
| 07/13/2026 09:02 | 49 | 76.79 |
| 07/13/2026 09:02 | 37 | 76.79 |
| 07/13/2026 09:02 | 206 | 76.79 |
| 07/13/2026 09:02 | 7 | 76.76 |
| 07/13/2026 09:02 | 9 | 76.75 |
| 07/13/2026 09:02 | 102 | 76.75 |
| 07/13/2026 09:02 | 2546 | 76.74 |
| 07/13/2026 09:02 | 202 | 76.74 |
| 07/13/2026 09:02 | 1 | 76.74 |
| 07/13/2026 09:02 | 1310 | 76.74 |
| 07/13/2026 09:02 | 4120 | 76.74 |
| 07/13/2026 09:02 | 476 | 76.74 |
| 07/13/2026 09:02 | 303 | 76.74 |
| 07/13/2026 09:02 | 36 | 76.74 |
| 07/13/2026 09:02 | 15 | 76.73 |
| 07/13/2026 09:02 | 46 | 76.70 |
| 07/13/2026 09:02 | 87 | 76.70 |
| 07/13/2026 09:02 | 124 | 76.70 |
| 07/13/2026 09:02 | 6 | 76.65 |
| 07/13/2026 09:02 | 53 | 76.61 |
| 07/13/2026 09:02 | 7 | 76.61 |
| 07/13/2026 09:02 | 7 | 76.62 |
| 07/13/2026 09:01 | 6 | 76.55 |
| 07/13/2026 09:01 | 101 | 76.57 |
| 07/13/2026 09:01 | 24 | 76.57 |
| 07/13/2026 09:01 | 101 | 76.58 |
| 07/13/2026 09:01 | 18 | 76.58 |
| 07/13/2026 09:01 | 99 | 76.58 |
| 07/13/2026 09:01 | 84 | 76.56 |
| 07/13/2026 09:01 | 592 | 76.56 |
| 07/13/2026 09:01 | 103 | 76.57 |
| 07/13/2026 09:01 | 91 | 76.57 |
| 07/13/2026 09:01 | 21 | 76.57 |
| 07/13/2026 09:01 | 52 | 76.57 |
| 07/13/2026 09:01 | 24 | 76.56 |
| 07/13/2026 09:01 | 52 | 76.52 |
| 07/13/2026 09:01 | 17 | 76.58 |
| 07/13/2026 09:01 | 8 | 76.59 |
| 07/13/2026 09:01 | 15 | 76.59 |
| 07/13/2026 09:01 | 17 | 76.61 |
| 07/13/2026 09:01 | 15 | 76.61 |
| 07/13/2026 09:01 | 40 | 76.60 |
| 07/13/2026 09:01 | 105 | 76.60 |
| 07/13/2026 09:01 | 17 | 76.52 |
| 07/13/2026 09:01 | 105 | 76.51 |
| 07/13/2026 09:01 | 19 | 76.51 |
| 07/13/2026 09:01 | 50 | 76.51 |
| 07/13/2026 09:01 | 15 | 76.50 |
| 07/13/2026 09:01 | 99 | 76.49 |
| 07/13/2026 09:01 | 47 | 76.49 |
| 07/13/2026 09:01 | 102 | 76.43 |
| 07/13/2026 09:01 | 24 | 76.43 |
| 07/13/2026 09:00 | 24 | 76.46 |
| 07/13/2026 09:00 | 16 | 76.43 |
| 07/13/2026 09:00 | 15 | 76.36 |
| 07/13/2026 09:00 | 24 | 76.36 |
| 07/13/2026 09:00 | 16 | 76.43 |
| 07/13/2026 09:00 | 50 | 76.45 |
| 07/13/2026 09:00 | 16 | 76.45 |
| 07/13/2026 09:00 | 8 | 76.45 |
| 07/13/2026 09:00 | 4 | 76.46 |
| 07/13/2026 09:00 | 80 | 76.46 |
| 07/13/2026 09:00 | 13 | 76.48 |
| 07/13/2026 09:00 | 31 | 76.51 |
| 07/13/2026 09:00 | 31 | 76.51 |
| 07/13/2026 09:00 | 31 | 76.52 |
| 07/13/2026 09:00 | 60 | 76.56 |
| 07/13/2026 09:00 | 14 | 76.56 |
| 07/13/2026 09:00 | 4 | 76.56 |
| 07/13/2026 09:00 | 15 | 76.54 |
| 07/13/2026 09:00 | 17 | 76.54 |
| 07/13/2026 09:00 | 50 | 76.54 |
| 07/13/2026 09:00 | 57 | 76.54 |
| 07/13/2026 09:00 | 105 | 76.50 |
| 07/13/2026 09:00 | 102 | 76.52 |
| 07/13/2026 09:00 | 17 | 76.52 |
| 07/13/2026 09:00 | 5 | 76.52 |
| 07/13/2026 09:00 | 196 | 76.53 |
| 07/13/2026 09:00 | 3 | 76.54 |
| 07/13/2026 09:00 | 48 | 76.55 |
| 07/13/2026 09:00 | 19 | 76.50 |
| 07/13/2026 09:00 | 80 | 76.50 |
| 07/13/2026 09:00 | 30 | 76.50 |
| 07/13/2026 09:00 | 50 | 76.50 |
| 07/13/2026 09:00 | 3 | 76.47 |
| 07/13/2026 09:00 | 69 | 76.49 |
| 07/13/2026 09:00 | 535 | 76.48 |
| 07/13/2026 09:00 | 114 | 76.48 |
| 07/13/2026 09:00 | 16 | 76.47 |
| 07/13/2026 09:00 | 52 | 76.47 |
| 07/13/2026 09:00 | 3 | 76.47 |
| 07/13/2026 09:00 | 19 | 76.37 |
| 07/13/2026 09:00 | 42 | 76.37 |
| 07/13/2026 09:00 | 17 | 76.37 |
| 07/13/2026 09:00 | 16 | 76.36 |
| 07/13/2026 09:00 | 905 | 76.40 |
| 07/13/2026 09:00 | 712 | 76.40 |
| 07/13/2026 09:00 | 15 | 76.41 |
| 07/13/2026 09:00 | 16 | 76.45 |
| 07/13/2026 09:00 | 16 | 76.45 |
| 07/13/2026 09:00 | 5 | 76.45 |
| 07/13/2026 09:00 | 50 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 13 | 76.48 |
| 07/13/2026 09:00 | 59 | 76.48 |
| 07/13/2026 09:00 | 141 | 76.48 |
| 07/13/2026 09:00 | 15 | 76.48 |
| 07/13/2026 09:00 | 654 | 76.48 |
| 07/13/2026 09:00 | 5 | 76.48 |
| 07/13/2026 09:00 | 3 | 76.48 |
| 07/13/2026 09:00 | 130 | 76.48 |
| 07/13/2026 09:00 | 2 | 76.48 |
| 07/13/2026 09:00 | 2 | 76.48 |
| 07/13/2026 09:00 | 6 | 76.48 |
| 07/13/2026 09:00 | 10 | 76.48 |
| 07/13/2026 09:00 | 10 | 76.48 |
| 07/13/2026 09:00 | 16 | 76.48 |
| 07/13/2026 09:00 | 3 | 76.48 |
| 07/13/2026 09:00 | 3 | 76.48 |
| 07/13/2026 09:00 | 10 | 76.48 |
| 07/13/2026 09:00 | 209 | 76.48 |
| 07/13/2026 09:00 | 162 | 76.48 |
| 07/13/2026 09:00 | 135 | 76.48 |
| 07/13/2026 09:00 | 27 | 76.48 |
| 07/13/2026 09:00 | 24 | 76.48 |
| 07/13/2026 09:00 | 13 | 76.48 |
| 07/13/2026 09:00 | 28 | 76.48 |
| 07/13/2026 09:00 | 24 | 76.48 |
| 07/13/2026 09:00 | 12 | 76.48 |
| 07/13/2026 09:00 | 40 | 76.48 |
| 07/13/2026 09:00 | 7 | 76.48 |
| 07/13/2026 09:00 | 523 | 76.48 |
| 07/13/2026 09:00 | 526 | 76.48 |
| 07/13/2026 09:00 | 39 | 76.48 |
| 07/13/2026 09:00 | 519 | 76.48 |
| 07/13/2026 09:00 | 181 | 76.48 |
| 07/13/2026 09:00 | 1243 | 76.48 |
| 07/13/2026 09:00 | 48 | 76.48 |
| 07/13/2026 09:00 | 42 | 76.48 |
| 07/13/2026 09:00 | 99 | 76.48 |
| 07/13/2026 09:00 | 444 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 8 | 76.48 |
| 07/13/2026 09:00 | 700 | 76.48 |
| 07/13/2026 09:00 | 1458 | 76.48 |
| 07/13/2026 09:00 | 105 | 76.48 |
| 07/13/2026 09:00 | 130 | 76.48 |
| 07/13/2026 09:00 | 35 | 76.48 |
| 07/13/2026 09:00 | 56 | 76.48 |
| 07/13/2026 09:00 | 4 | 76.48 |
| 07/13/2026 09:00 | 1039 | 76.48 |
| 07/13/2026 09:00 | 593 | 76.48 |
| 07/13/2026 09:00 | 539 | 76.48 |
| 07/13/2026 09:00 | 4 | 76.48 |
| 07/13/2026 09:00 | 6 | 76.48 |
| 07/13/2026 09:00 | 134 | 76.48 |
| 07/13/2026 09:00 | 478 | 76.48 |
| 07/13/2026 09:00 | 225 | 76.48 |
| 07/13/2026 09:00 | 71 | 76.48 |
| 07/13/2026 09:00 | 22 | 76.48 |
| 07/13/2026 09:00 | 7 | 76.48 |
| 07/13/2026 09:00 | 3 | 76.48 |
| 07/13/2026 09:00 | 359 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 31 | 76.48 |
| 07/13/2026 09:00 | 37 | 76.48 |
| 07/13/2026 09:00 | 147 | 76.48 |
| 07/13/2026 09:00 | 6 | 76.48 |
| 07/13/2026 09:00 | 6 | 76.48 |
| 07/13/2026 09:00 | 4 | 76.48 |
| 07/13/2026 09:00 | 6 | 76.48 |
| 07/13/2026 09:00 | 4 | 76.48 |
| 07/13/2026 09:00 | 913 | 76.48 |
| 07/13/2026 09:00 | 24 | 76.48 |
| 07/13/2026 09:00 | 1144 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 250 | 76.48 |
| 07/13/2026 09:00 | 1016 | 76.48 |
| 07/13/2026 09:00 | 1477 | 76.48 |
| 07/13/2026 09:00 | 293 | 76.48 |
| 07/13/2026 09:00 | 38 | 76.48 |
| 07/13/2026 09:00 | 106 | 76.48 |
| 07/13/2026 09:00 | 105 | 76.48 |
| 07/13/2026 09:00 | 90 | 76.48 |
| 07/13/2026 09:00 | 3 | 76.48 |
| 07/13/2026 09:00 | 340 | 76.48 |
| 07/13/2026 09:00 | 6 | 76.48 |
| 07/13/2026 09:00 | 85 | 76.48 |
| 07/13/2026 09:00 | 24 | 76.48 |
| 07/13/2026 09:00 | 121 | 76.48 |
| 07/13/2026 09:00 | 39 | 76.48 |
| 07/13/2026 09:00 | 80 | 76.48 |
| 07/13/2026 09:00 | 306 | 76.48 |
| 07/13/2026 09:00 | 116 | 76.48 |
| 07/13/2026 09:00 | 159 | 76.48 |
| 07/13/2026 09:00 | 25 | 76.48 |
| 07/13/2026 09:00 | 10 | 76.48 |
| 07/13/2026 09:00 | 500 | 76.48 |
| 07/13/2026 09:00 | 150 | 76.48 |
| 07/13/2026 09:00 | 26 | 76.48 |
| 07/13/2026 09:00 | 4 | 76.48 |
| 07/13/2026 09:00 | 9 | 76.48 |
| 07/13/2026 09:00 | 2 | 76.48 |
| 07/13/2026 09:00 | 3 | 76.48 |
| 07/13/2026 09:00 | 2 | 76.48 |
| 07/13/2026 09:00 | 4 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 2 | 76.48 |
| 07/13/2026 09:00 | 4 | 76.48 |
| 07/13/2026 09:00 | 2 | 76.48 |
| 07/13/2026 09:00 | 2 | 76.48 |
| 07/13/2026 09:00 | 10 | 76.48 |
| 07/13/2026 09:00 | 6 | 76.48 |
| 07/13/2026 09:00 | 2 | 76.48 |
| 07/13/2026 09:00 | 6 | 76.48 |
| 07/13/2026 09:00 | 4 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 8 | 76.48 |
| 07/13/2026 09:00 | 2 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 3 | 76.48 |
| 07/13/2026 09:00 | 5 | 76.48 |
| 07/13/2026 09:00 | 9 | 76.48 |
| 07/13/2026 09:00 | 30 | 76.48 |
| 07/13/2026 09:00 | 21 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 2 | 76.48 |
| 07/13/2026 09:00 | 12 | 76.48 |
| 07/13/2026 09:00 | 3 | 76.48 |
| 07/13/2026 09:00 | 76 | 76.48 |
| 07/13/2026 09:00 | 132 | 76.48 |
| 07/13/2026 09:00 | 52 | 76.48 |
| 07/13/2026 09:00 | 10 | 76.48 |
| 07/13/2026 09:00 | 28 | 76.48 |
| 07/13/2026 09:00 | 9 | 76.48 |
| 07/13/2026 09:00 | 2 | 76.48 |
| 07/13/2026 09:00 | 17 | 76.48 |
| 07/13/2026 09:00 | 72 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 37 | 76.48 |
| 07/13/2026 09:00 | 50 | 76.48 |
| 07/13/2026 09:00 | 12 | 76.48 |
| 07/13/2026 09:00 | 16 | 76.48 |
| 07/13/2026 09:00 | 7 | 76.48 |
| 07/13/2026 09:00 | 23 | 76.48 |
| 07/13/2026 09:00 | 74 | 76.48 |
| 07/13/2026 09:00 | 5 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 5 | 76.48 |
| 07/13/2026 09:00 | 5 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 25 | 76.48 |
| 07/13/2026 09:00 | 30 | 76.48 |
| 07/13/2026 09:00 | 17 | 76.48 |
| 07/13/2026 09:00 | 33 | 76.48 |
| 07/13/2026 09:00 | 165 | 76.48 |
| 07/13/2026 09:00 | 213 | 76.48 |
| 07/13/2026 09:00 | 2 | 76.48 |
| 07/13/2026 09:00 | 52 | 76.48 |
| 07/13/2026 09:00 | 21 | 76.48 |
| 07/13/2026 09:00 | 66 | 76.48 |
| 07/13/2026 09:00 | 570 | 76.48 |
| 07/13/2026 09:00 | 80 | 76.48 |
| 07/13/2026 09:00 | 50 | 76.48 |
| 07/13/2026 09:00 | 707 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 170 | 76.48 |
| 07/13/2026 09:00 | 170 | 76.48 |
| 07/13/2026 09:00 | 170 | 76.48 |
| 07/13/2026 09:00 | 170 | 76.48 |
| 07/13/2026 09:00 | 170 | 76.48 |
| 07/13/2026 09:00 | 3 | 76.48 |
| 07/13/2026 09:00 | 8 | 76.48 |
| 07/13/2026 09:00 | 31 | 76.48 |
| 07/13/2026 09:00 | 40 | 76.48 |
| 07/13/2026 09:00 | 120 | 76.48 |
| 07/13/2026 09:00 | 20 | 76.48 |
| 07/13/2026 09:00 | 49 | 76.48 |
| 07/13/2026 09:00 | 102 | 76.48 |
| 07/13/2026 09:00 | 280 | 76.48 |
| 07/13/2026 09:00 | 295 | 76.48 |
| 07/13/2026 09:00 | 34 | 76.48 |
| 07/13/2026 09:00 | 34 | 76.48 |
| 07/13/2026 09:00 | 34 | 76.48 |
| 07/13/2026 09:00 | 34 | 76.48 |
| 07/13/2026 09:00 | 34 | 76.48 |
| 07/13/2026 09:00 | 90 | 76.48 |
| 07/13/2026 09:00 | 2 | 76.48 |
| 07/13/2026 09:00 | 112 | 76.48 |
| 07/13/2026 09:00 | 3 | 76.48 |
| 07/13/2026 09:00 | 7 | 76.48 |
| 07/13/2026 09:00 | 8 | 76.48 |
| 07/13/2026 09:00 | 60 | 76.48 |
| 07/13/2026 09:00 | 3 | 76.48 |
| 07/13/2026 09:00 | 18 | 76.48 |
| 07/13/2026 09:00 | 26 | 76.48 |
| 07/13/2026 09:00 | 21 | 76.48 |
| 07/13/2026 09:00 | 3 | 76.48 |
| 07/13/2026 09:00 | 8 | 76.48 |
| 07/13/2026 09:00 | 5 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 4 | 76.48 |
| 07/13/2026 09:00 | 15 | 76.48 |
| 07/13/2026 09:00 | 5 | 76.48 |
| 07/13/2026 09:00 | 5 | 76.48 |
| 07/13/2026 09:00 | 6 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 3 | 76.48 |
| 07/13/2026 09:00 | 2 | 76.48 |
| 07/13/2026 09:00 | 2 | 76.48 |
| 07/13/2026 09:00 | 4 | 76.48 |
| 07/13/2026 09:00 | 32 | 76.48 |
| 07/13/2026 09:00 | 2 | 76.48 |
| 07/13/2026 09:00 | 50 | 76.48 |
| 07/13/2026 09:00 | 2 | 76.48 |
| 07/13/2026 09:00 | 4 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 4 | 76.48 |
| 07/13/2026 09:00 | 12 | 76.48 |
| 07/13/2026 09:00 | 36 | 76.48 |
| 07/13/2026 09:00 | 64 | 76.48 |
| 07/13/2026 09:00 | 6 | 76.48 |
| 07/13/2026 09:00 | 7 | 76.48 |
| 07/13/2026 09:00 | 21 | 76.48 |
| 07/13/2026 09:00 | 2 | 76.48 |
| 07/13/2026 09:00 | 2 | 76.48 |
| 07/13/2026 09:00 | 44 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 11 | 76.48 |
| 07/13/2026 09:00 | 9 | 76.48 |
| 07/13/2026 09:00 | 3 | 76.48 |
| 07/13/2026 09:00 | 3 | 76.48 |
| 07/13/2026 09:00 | 10 | 76.48 |
| 07/13/2026 09:00 | 29 | 76.48 |
| 07/13/2026 09:00 | 30 | 76.48 |
| 07/13/2026 09:00 | 30 | 76.48 |
| 07/13/2026 09:00 | 30 | 76.48 |
| 07/13/2026 09:00 | 30 | 76.48 |
| 07/13/2026 09:00 | 4 | 76.48 |
| 07/13/2026 09:00 | 3 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 10 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 11 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 2 | 76.48 |
| 07/13/2026 09:00 | 18 | 76.48 |
| 07/13/2026 09:00 | 3 | 76.48 |
| 07/13/2026 09:00 | 6 | 76.48 |
| 07/13/2026 09:00 | 24 | 76.48 |
| 07/13/2026 09:00 | 12 | 76.48 |
| 07/13/2026 09:00 | 10 | 76.48 |
| 07/13/2026 09:00 | 5 | 76.48 |
| 07/13/2026 09:00 | 3 | 76.48 |
| 07/13/2026 09:00 | 20 | 76.48 |
| 07/13/2026 09:00 | 6 | 76.48 |
| 07/13/2026 09:00 | 20 | 76.48 |
| 07/13/2026 09:00 | 5 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 5 | 76.48 |
| 07/13/2026 09:00 | 10 | 76.48 |
| 07/13/2026 09:00 | 5 | 76.48 |
| 07/13/2026 09:00 | 50 | 76.48 |
| 07/13/2026 09:00 | 65 | 76.48 |
| 07/13/2026 09:00 | 20 | 76.48 |
| 07/13/2026 09:00 | 3 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 9 | 76.48 |
| 07/13/2026 09:00 | 1 | 76.48 |
| 07/13/2026 09:00 | 20 | 76.48 |
| 07/13/2026 09:00 | 5 | 76.48 |