Large gap with delayed quotes
|
Official
12/20/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
91.28
-0.22
(
-0.24% )
|
-
|
- |
-
|
- |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:37 | 200 | 91.28 |
| 12/20/2024 17:37 | 50 | 91.28 |
| 12/20/2024 17:37 | 100 | 91.28 |
| 12/20/2024 17:37 | 50 | 91.28 |
| 12/20/2024 17:37 | 100 | 91.28 |
| 12/20/2024 17:37 | 150 | 91.28 |
| 12/20/2024 17:37 | 150 | 91.28 |
| 12/20/2024 17:37 | 150 | 91.28 |
| 12/20/2024 17:35 | 150 | 91.28 |
| 12/20/2024 17:35 | 150 | 91.28 |
| 12/20/2024 17:35 | 150 | 91.28 |
| 12/20/2024 17:35 | 43 | 91.28 |
| 12/20/2024 17:35 | 150 | 91.28 |
| 12/20/2024 17:35 | 150 | 91.28 |
| 12/20/2024 17:35 | 150 | 91.28 |
| 12/20/2024 17:35 | 157 | 91.28 |
| 12/20/2024 17:35 | 150 | 91.28 |
| 12/20/2024 17:35 | 200 | 91.28 |
| 12/20/2024 17:35 | 251 | 91.28 |
| 12/20/2024 17:35 | 150 | 91.28 |
| 12/20/2024 17:35 | 599 | 91.28 |
| 12/20/2024 17:35 | 1000 | 91.28 |
| 12/20/2024 17:35 | 1000 | 91.28 |
| 12/20/2024 17:35 | 1000 | 91.28 |
| 12/20/2024 17:35 | 1000 | 91.28 |
| 12/20/2024 17:35 | 1000 | 91.28 |
| 12/20/2024 17:35 | 1000 | 91.28 |
| 12/20/2024 17:35 | 1872 | 91.28 |
| 12/20/2024 17:35 | 80 | 91.28 |
| 12/20/2024 17:35 | 324 | 91.28 |
| 12/20/2024 17:35 | 1676 | 91.28 |
| 12/20/2024 17:35 | 2220 | 91.28 |
| 12/20/2024 17:35 | 394 | 91.28 |
| 12/20/2024 17:35 | 394 | 91.28 |
| 12/20/2024 17:35 | 1090 | 91.28 |
| 12/20/2024 17:35 | 410 | 91.28 |
| 12/20/2024 17:35 | 402 | 91.28 |
| 12/20/2024 17:35 | 1027 | 91.28 |
| 12/20/2024 17:35 | 1837 | 91.28 |
| 12/20/2024 17:35 | 1924 | 91.28 |
| 12/20/2024 17:35 | 25 | 91.28 |
| 12/20/2024 17:35 | 30 | 91.28 |
| 12/20/2024 17:35 | 2049 | 91.28 |
| 12/20/2024 17:35 | 292 | 91.28 |
| 12/20/2024 17:35 | 2700 | 91.28 |
| 12/20/2024 17:35 | 79 | 91.28 |
| 12/20/2024 17:35 | 1 | 91.28 |
| 12/20/2024 17:35 | 3144 | 91.28 |
| 12/20/2024 17:35 | 4235 | 91.28 |
| 12/20/2024 17:35 | 2274 | 91.28 |
| 12/20/2024 17:35 | 368 | 91.28 |
| 12/20/2024 17:35 | 1310 | 91.28 |
| 12/20/2024 17:35 | 79 | 91.28 |
| 12/20/2024 17:35 | 30 | 91.28 |
| 12/20/2024 17:35 | 79 | 91.28 |
| 12/20/2024 17:35 | 13 | 91.28 |
| 12/20/2024 17:35 | 30 | 91.28 |
| 12/20/2024 17:35 | 120 | 91.28 |
| 12/20/2024 17:35 | 274 | 91.28 |
| 12/20/2024 17:35 | 1570 | 91.28 |
| 12/20/2024 17:35 | 1327 | 91.28 |
| 12/20/2024 17:35 | 1089 | 91.28 |
| 12/20/2024 17:35 | 57 | 91.28 |
| 12/20/2024 17:35 | 1241 | 91.28 |
| 12/20/2024 17:35 | 526 | 91.28 |
| 12/20/2024 17:35 | 1 | 91.28 |
| 12/20/2024 17:35 | 853 | 91.28 |
| 12/20/2024 17:35 | 1186 | 91.28 |
| 12/20/2024 17:35 | 30 | 91.28 |
| 12/20/2024 17:35 | 17 | 91.28 |
| 12/20/2024 17:35 | 3935 | 91.28 |
| 12/20/2024 17:35 | 167 | 91.28 |
| 12/20/2024 17:35 | 1570 | 91.28 |
| 12/20/2024 17:35 | 583 | 91.28 |
| 12/20/2024 17:35 | 796 | 91.28 |
| 12/20/2024 17:35 | 2204 | 91.28 |
| 12/20/2024 17:35 | 20 | 91.28 |
| 12/20/2024 17:35 | 250 | 91.28 |
| 12/20/2024 17:35 | 2300 | 91.28 |
| 12/20/2024 17:35 | 140 | 91.28 |
| 12/20/2024 17:35 | 2184 | 91.28 |
| 12/20/2024 17:35 | 1336 | 91.28 |
| 12/20/2024 17:35 | 711 | 91.28 |
| 12/20/2024 17:35 | 2396 | 91.28 |
| 12/20/2024 17:35 | 3119 | 91.28 |
| 12/20/2024 17:35 | 13066 | 91.28 |
| 12/20/2024 17:35 | 1275 | 91.28 |
| 12/20/2024 17:35 | 423 | 91.28 |
| 12/20/2024 17:35 | 19857 | 91.28 |
| 12/20/2024 17:35 | 883 | 91.28 |
| 12/20/2024 17:35 | 759 | 91.28 |
| 12/20/2024 17:35 | 2818 | 91.28 |
| 12/20/2024 17:35 | 1549 | 91.28 |
| 12/20/2024 17:35 | 4834 | 91.28 |
| 12/20/2024 17:35 | 7017 | 91.28 |
| 12/20/2024 17:35 | 20639 | 91.28 |
| 12/20/2024 17:35 | 18474 | 91.28 |
| 12/20/2024 17:35 | 457 | 91.28 |
| 12/20/2024 17:35 | 5670 | 91.28 |
| 12/20/2024 17:35 | 1327 | 91.28 |
| 12/20/2024 17:35 | 4288 | 91.28 |
| 12/20/2024 17:35 | 7111 | 91.28 |
| 12/20/2024 17:35 | 20650 | 91.28 |
| 12/20/2024 17:35 | 9584 | 91.28 |
| 12/20/2024 17:35 | 6650 | 91.28 |
| 12/20/2024 17:35 | 5173 | 91.28 |
| 12/20/2024 17:35 | 967 | 91.28 |
| 12/20/2024 17:35 | 14842 | 91.28 |
| 12/20/2024 17:35 | 5283 | 91.28 |
| 12/20/2024 17:35 | 15379 | 91.28 |
| 12/20/2024 17:35 | 6589 | 91.28 |
| 12/20/2024 17:35 | 506 | 91.28 |
| 12/20/2024 17:35 | 4841 | 91.28 |
| 12/20/2024 17:35 | 180 | 91.28 |
| 12/20/2024 17:35 | 2692 | 91.28 |
| 12/20/2024 17:35 | 1082 | 91.28 |
| 12/20/2024 17:35 | 50 | 91.28 |
| 12/20/2024 17:35 | 596 | 91.28 |
| 12/20/2024 17:35 | 416 | 91.28 |
| 12/20/2024 17:35 | 1580 | 91.28 |
| 12/20/2024 17:35 | 1916 | 91.28 |
| 12/20/2024 17:35 | 6000 | 91.28 |
| 12/20/2024 17:35 | 8943 | 91.28 |
| 12/20/2024 17:35 | 5073 | 91.28 |
| 12/20/2024 17:35 | 562 | 91.28 |
| 12/20/2024 17:35 | 10008 | 91.28 |
| 12/20/2024 17:35 | 2176 | 91.28 |
| 12/20/2024 17:35 | 20682 | 91.28 |
| 12/20/2024 17:35 | 301 | 91.28 |
| 12/20/2024 17:35 | 12882 | 91.28 |
| 12/20/2024 17:35 | 1598 | 91.28 |
| 12/20/2024 17:35 | 14081 | 91.28 |
| 12/20/2024 17:35 | 3756 | 91.28 |
| 12/20/2024 17:35 | 20694 | 91.28 |
| 12/20/2024 17:35 | 14052 | 91.28 |
| 12/20/2024 17:35 | 20696 | 91.28 |
| 12/20/2024 17:35 | 555 | 91.28 |
| 12/20/2024 17:35 | 14214 | 91.28 |
| 12/20/2024 17:35 | 20712 | 91.28 |
| 12/20/2024 17:35 | 20712 | 91.28 |
| 12/20/2024 17:35 | 1676 | 91.28 |
| 12/20/2024 17:35 | 8750 | 91.28 |
| 12/20/2024 17:35 | 589 | 91.28 |
| 12/20/2024 17:35 | 8614 | 91.28 |
| 12/20/2024 17:35 | 3730 | 91.28 |
| 12/20/2024 17:35 | 158 | 91.28 |
| 12/20/2024 17:35 | 881 | 91.28 |
| 12/20/2024 17:35 | 11980 | 91.28 |
| 12/20/2024 17:35 | 28883 | 91.28 |
| 12/20/2024 17:35 | 6130 | 91.28 |
| 12/20/2024 17:35 | 15662 | 91.28 |
| 12/20/2024 17:35 | 366 | 91.28 |
| 12/20/2024 17:35 | 9 | 91.28 |
| 12/20/2024 17:35 | 1789 | 91.28 |
| 12/20/2024 17:35 | 6975 | 91.28 |
| 12/20/2024 17:35 | 41 | 91.28 |
| 12/20/2024 17:35 | 985 | 91.28 |
| 12/20/2024 17:35 | 338 | 91.28 |
| 12/20/2024 17:35 | 21 | 91.28 |
| 12/20/2024 17:35 | 5 | 91.28 |
| 12/20/2024 17:35 | 659 | 91.28 |
| 12/20/2024 17:35 | 124 | 91.28 |
| 12/20/2024 17:35 | 1 | 91.28 |
| 12/20/2024 17:35 | 90 | 91.28 |
| 12/20/2024 17:35 | 898 | 91.28 |
| 12/20/2024 17:35 | 726 | 91.28 |
| 12/20/2024 17:35 | 23 | 91.28 |
| 12/20/2024 17:35 | 116 | 91.28 |
| 12/20/2024 17:35 | 506 | 91.28 |
| 12/20/2024 17:35 | 117 | 91.28 |
| 12/20/2024 17:35 | 43 | 91.28 |
| 12/20/2024 17:35 | 1124 | 91.28 |
| 12/20/2024 17:35 | 1986 | 91.28 |
| 12/20/2024 17:35 | 1065 | 91.28 |
| 12/20/2024 17:35 | 634 | 91.28 |
| 12/20/2024 17:35 | 39 | 91.28 |
| 12/20/2024 17:35 | 525 | 91.28 |
| 12/20/2024 17:35 | 1461 | 91.28 |
| 12/20/2024 17:35 | 30 | 91.28 |
| 12/20/2024 17:35 | 3503 | 91.28 |
| 12/20/2024 17:35 | 7816 | 91.28 |
| 12/20/2024 17:35 | 421 | 91.28 |
| 12/20/2024 17:35 | 2688 | 91.28 |
| 12/20/2024 17:35 | 2 | 91.28 |
| 12/20/2024 17:35 | 11247 | 91.28 |
| 12/20/2024 17:35 | 6280 | 91.28 |
| 12/20/2024 17:35 | 14195 | 91.28 |
| 12/20/2024 17:35 | 53 | 91.28 |
| 12/20/2024 17:35 | 187 | 91.28 |
| 12/20/2024 17:35 | 1141 | 91.28 |
| 12/20/2024 17:35 | 1676 | 91.28 |
| 12/20/2024 17:35 | 4828 | 91.28 |
| 12/20/2024 17:35 | 669 | 91.28 |
| 12/20/2024 17:35 | 301 | 91.28 |
| 12/20/2024 17:35 | 900 | 91.28 |
| 12/20/2024 17:35 | 2 | 91.28 |
| 12/20/2024 17:35 | 6991 | 91.28 |
| 12/20/2024 17:35 | 5 | 91.28 |
| 12/20/2024 17:35 | 1390 | 91.28 |
| 12/20/2024 17:35 | 6355 | 91.28 |
| 12/20/2024 17:35 | 6486 | 91.28 |
| 12/20/2024 17:35 | 407 | 91.28 |
| 12/20/2024 17:35 | 1802 | 91.28 |
| 12/20/2024 17:35 | 155 | 91.28 |
| 12/20/2024 17:35 | 4670 | 91.28 |
| 12/20/2024 17:35 | 23813 | 91.28 |
| 12/20/2024 17:35 | 1 | 91.28 |
| 12/20/2024 17:35 | 46165 | 91.28 |
| 12/20/2024 17:35 | 20705 | 91.28 |
| 12/20/2024 17:35 | 2987 | 91.28 |
| 12/20/2024 17:35 | 2 | 91.28 |
| 12/20/2024 17:35 | 76905 | 91.28 |
| 12/20/2024 17:35 | 391 | 91.28 |
| 12/20/2024 17:35 | 656 | 91.28 |
| 12/20/2024 17:35 | 41204 | 91.28 |
| 12/20/2024 17:35 | 1702 | 91.28 |
| 12/20/2024 17:35 | 726 | 91.28 |
| 12/20/2024 17:35 | 10 | 91.28 |
| 12/20/2024 17:35 | 12778 | 91.28 |
| 12/20/2024 17:35 | 361 | 91.28 |
| 12/20/2024 17:35 | 5104 | 91.28 |
| 12/20/2024 17:35 | 585 | 91.28 |
| 12/20/2024 17:35 | 987 | 91.28 |
| 12/20/2024 17:35 | 380 | 91.28 |
| 12/20/2024 17:35 | 10590 | 91.28 |
| 12/20/2024 17:35 | 457 | 91.28 |
| 12/20/2024 17:35 | 5 | 91.28 |
| 12/20/2024 17:35 | 479 | 91.28 |
| 12/20/2024 17:35 | 10416 | 91.28 |
| 12/20/2024 17:35 | 782 | 91.28 |
| 12/20/2024 17:35 | 16 | 91.28 |
| 12/20/2024 17:35 | 16270 | 91.28 |
| 12/20/2024 17:35 | 2635 | 91.28 |
| 12/20/2024 17:35 | 204 | 91.28 |
| 12/20/2024 17:35 | 4896 | 91.28 |
| 12/20/2024 17:35 | 921 | 91.28 |
| 12/20/2024 17:35 | 24 | 91.28 |
| 12/20/2024 17:35 | 145 | 91.28 |
| 12/20/2024 17:35 | 12557 | 91.28 |
| 12/20/2024 17:35 | 6493 | 91.28 |
| 12/20/2024 17:35 | 732 | 91.28 |
| 12/20/2024 17:35 | 2372 | 91.28 |
| 12/20/2024 17:35 | 10717 | 91.28 |
| 12/20/2024 17:35 | 190 | 91.28 |
| 12/20/2024 17:35 | 45 | 91.28 |
| 12/20/2024 17:35 | 3015 | 91.28 |
| 12/20/2024 17:35 | 649 | 91.28 |
| 12/20/2024 17:35 | 302 | 91.28 |
| 12/20/2024 17:35 | 1900 | 91.28 |
| 12/20/2024 17:35 | 122 | 91.28 |
| 12/20/2024 17:35 | 555 | 91.28 |
| 12/20/2024 17:35 | 24 | 91.28 |
| 12/20/2024 17:35 | 45600 | 91.28 |
| 12/20/2024 17:35 | 386 | 91.28 |
| 12/20/2024 17:35 | 32179 | 91.28 |
| 12/20/2024 17:35 | 386 | 91.28 |
| 12/20/2024 17:35 | 5 | 91.28 |
| 12/20/2024 17:35 | 1272 | 91.28 |
| 12/20/2024 17:35 | 17481 | 91.28 |
| 12/20/2024 17:35 | 1272 | 91.28 |
| 12/20/2024 17:35 | 1182 | 91.28 |
| 12/20/2024 17:35 | 1272 | 91.28 |
| 12/20/2024 17:35 | 1272 | 91.28 |
| 12/20/2024 17:35 | 1272 | 91.28 |
| 12/20/2024 17:35 | 1272 | 91.28 |
| 12/20/2024 17:35 | 9843 | 91.28 |
| 12/20/2024 17:35 | 756 | 91.28 |
| 12/20/2024 17:35 | 3068 | 91.28 |
| 12/20/2024 17:35 | 180 | 91.28 |
| 12/20/2024 17:35 | 3047 | 91.28 |
| 12/20/2024 17:35 | 2282 | 91.28 |
| 12/20/2024 17:35 | 124 | 91.28 |
| 12/20/2024 17:35 | 1626 | 91.28 |
| 12/20/2024 17:35 | 217 | 91.28 |
| 12/20/2024 17:35 | 2 | 91.28 |
| 12/20/2024 17:35 | 61 | 91.28 |
| 12/20/2024 17:35 | 957 | 91.28 |
| 12/20/2024 17:35 | 3032 | 91.28 |
| 12/20/2024 17:35 | 3969 | 91.28 |
| 12/20/2024 17:35 | 7150 | 91.28 |
| 12/20/2024 17:35 | 407 | 91.28 |
| 12/20/2024 17:35 | 292 | 91.28 |
| 12/20/2024 17:35 | 3115 | 91.28 |
| 12/20/2024 17:35 | 85 | 91.28 |
| 12/20/2024 17:35 | 1024 | 91.28 |
| 12/20/2024 17:35 | 388 | 91.28 |
| 12/20/2024 17:35 | 155 | 91.28 |
| 12/20/2024 17:35 | 9477 | 91.28 |
| 12/20/2024 17:35 | 1653 | 91.28 |
| 12/20/2024 17:35 | 10838 | 91.28 |
| 12/20/2024 17:35 | 6983 | 91.28 |
| 12/20/2024 17:35 | 614 | 91.28 |
| 12/20/2024 17:35 | 7650 | 91.28 |
| 12/20/2024 17:35 | 543 | 91.28 |
| 12/20/2024 17:35 | 278 | 91.28 |
| 12/20/2024 17:35 | 2530 | 91.28 |
| 12/20/2024 17:35 | 2 | 91.28 |
| 12/20/2024 17:35 | 399 | 91.28 |
| 12/20/2024 17:35 | 394 | 91.28 |
| 12/20/2024 17:35 | 1353 | 91.28 |
| 12/20/2024 17:35 | 1799 | 91.28 |
| 12/20/2024 17:35 | 1205 | 91.28 |
| 12/20/2024 17:35 | 1924 | 91.28 |
| 12/20/2024 17:35 | 532 | 91.28 |
| 12/20/2024 17:35 | 1757 | 91.28 |
| 12/20/2024 17:35 | 1510 | 91.28 |
| 12/20/2024 17:35 | 2572 | 91.28 |
| 12/20/2024 17:35 | 92 | 91.28 |
| 12/20/2024 17:35 | 3064 | 91.28 |
| 12/20/2024 17:35 | 635 | 91.28 |
| 12/20/2024 17:35 | 765 | 91.28 |
| 12/20/2024 17:35 | 32 | 91.28 |
| 12/20/2024 17:35 | 70 | 91.28 |
| 12/20/2024 17:35 | 177 | 91.28 |
| 12/20/2024 17:35 | 2006 | 91.28 |
| 12/20/2024 17:35 | 3412 | 91.28 |
| 12/20/2024 17:35 | 130 | 91.28 |
| 12/20/2024 17:35 | 3937 | 91.28 |
| 12/20/2024 17:35 | 87 | 91.28 |
| 12/20/2024 17:35 | 52 | 91.28 |
| 12/20/2024 17:35 | 147 | 91.28 |
| 12/20/2024 17:35 | 1 | 91.28 |
| 12/20/2024 17:35 | 3 | 91.28 |
| 12/20/2024 17:35 | 123 | 91.28 |
| 12/20/2024 17:35 | 155 | 91.28 |
| 12/20/2024 17:35 | 46 | 91.28 |
| 12/20/2024 17:35 | 257 | 91.28 |
| 12/20/2024 17:35 | 45 | 91.28 |
| 12/20/2024 17:35 | 418 | 91.28 |
| 12/20/2024 17:35 | 2127 | 91.28 |
| 12/20/2024 17:35 | 2873 | 91.28 |
| 12/20/2024 17:35 | 58 | 91.28 |
| 12/20/2024 17:35 | 649 | 91.28 |
| 12/20/2024 17:35 | 538 | 91.28 |
| 12/20/2024 17:35 | 11 | 91.28 |
| 12/20/2024 17:35 | 78 | 91.28 |
| 12/20/2024 17:35 | 412 | 91.28 |
| 12/20/2024 17:35 | 21 | 91.28 |
| 12/20/2024 17:35 | 103 | 91.28 |
| 12/20/2024 17:35 | 383 | 91.28 |
| 12/20/2024 17:35 | 7844 | 91.28 |
| 12/20/2024 17:35 | 17119 | 91.28 |
| 12/20/2024 17:35 | 15068 | 91.28 |
| 12/20/2024 17:35 | 49 | 91.28 |
| 12/20/2024 17:35 | 5088 | 91.28 |
| 12/20/2024 17:35 | 32 | 91.28 |
| 12/20/2024 17:35 | 2 | 91.28 |
| 12/20/2024 17:35 | 2392 | 91.28 |
| 12/20/2024 17:35 | 1517 | 91.28 |
| 12/20/2024 17:35 | 6466 | 91.28 |
| 12/20/2024 17:35 | 1 | 91.28 |
| 12/20/2024 17:35 | 4 | 91.28 |
| 12/20/2024 17:35 | 2212 | 91.28 |
| 12/20/2024 17:35 | 205 | 91.28 |
| 12/20/2024 17:35 | 7 | 91.28 |
| 12/20/2024 17:35 | 3088 | 91.28 |
| 12/20/2024 17:35 | 1415 | 91.28 |
| 12/20/2024 17:35 | 374 | 91.28 |
| 12/20/2024 17:35 | 1 | 91.28 |
| 12/20/2024 17:35 | 302 | 91.28 |
| 12/20/2024 17:35 | 785 | 91.28 |
| 12/20/2024 17:35 | 133 | 91.28 |
| 12/20/2024 17:35 | 1004 | 91.28 |
| 12/20/2024 17:35 | 500 | 91.28 |
| 12/20/2024 17:35 | 103 | 91.28 |
| 12/20/2024 17:35 | 152 | 91.28 |
| 12/20/2024 17:35 | 954 | 91.28 |
| 12/20/2024 17:35 | 10671 | 91.28 |
| 12/20/2024 17:35 | 1221 | 91.28 |
| 12/20/2024 17:35 | 4746 | 91.28 |
| 12/20/2024 17:35 | 203 | 91.28 |
| 12/20/2024 17:35 | 16 | 91.28 |
| 12/20/2024 17:35 | 26421 | 91.28 |
| 12/20/2024 17:35 | 2398 | 91.28 |
| 12/20/2024 17:35 | 17004 | 91.28 |
| 12/20/2024 17:35 | 91 | 91.28 |
| 12/20/2024 17:35 | 129 | 91.28 |
| 12/20/2024 17:35 | 1173 | 91.28 |
| 12/20/2024 17:35 | 140 | 91.28 |
| 12/20/2024 17:35 | 120 | 91.28 |
| 12/20/2024 17:35 | 2256 | 91.28 |
| 12/20/2024 17:35 | 3298 | 91.28 |
| 12/20/2024 17:35 | 1003 | 91.28 |
| 12/20/2024 17:35 | 687 | 91.28 |
| 12/20/2024 17:35 | 175 | 91.28 |
| 12/20/2024 17:35 | 1214 | 91.28 |
| 12/20/2024 17:35 | 20574 | 91.28 |
| 12/20/2024 17:35 | 4645 | 91.28 |
| 12/20/2024 17:35 | 12 | 91.28 |
| 12/20/2024 17:35 | 15309 | 91.28 |
| 12/20/2024 17:35 | 7153 | 91.28 |
| 12/20/2024 17:35 | 2312 | 91.28 |
| 12/20/2024 17:35 | 29608 | 91.28 |
| 12/20/2024 17:35 | 102 | 91.28 |
| 12/20/2024 17:35 | 23 | 91.28 |
| 12/20/2024 17:35 | 1397 | 91.28 |
| 12/20/2024 17:35 | 50635 | 91.28 |
| 12/20/2024 17:35 | 1 | 91.28 |
| 12/20/2024 17:35 | 353 | 91.28 |
| 12/20/2024 17:35 | 1913 | 91.28 |
| 12/20/2024 17:35 | 5301 | 91.28 |
| 12/20/2024 17:35 | 4037 | 91.28 |
| 12/20/2024 17:35 | 2344 | 91.28 |
| 12/20/2024 17:35 | 7 | 91.28 |
| 12/20/2024 17:35 | 401 | 91.28 |
| 12/20/2024 17:35 | 3146 | 91.28 |
| 12/20/2024 17:35 | 126 | 91.28 |
| 12/20/2024 17:35 | 5903 | 91.28 |
| 12/20/2024 17:35 | 487 | 91.28 |
| 12/20/2024 17:35 | 11336 | 91.28 |
| 12/20/2024 17:35 | 672 | 91.28 |
| 12/20/2024 17:35 | 14 | 91.28 |
| 12/20/2024 17:35 | 561 | 91.28 |
| 12/20/2024 17:35 | 1819 | 91.28 |
| 12/20/2024 17:35 | 3534 | 91.28 |
| 12/20/2024 17:35 | 139 | 91.28 |
| 12/20/2024 17:35 | 211 | 91.28 |
| 12/20/2024 17:35 | 13800 | 91.28 |
| 12/20/2024 17:35 | 48 | 91.28 |
| 12/20/2024 17:35 | 178 | 91.28 |
| 12/20/2024 17:35 | 648 | 91.28 |
| 12/20/2024 17:35 | 381 | 91.28 |
| 12/20/2024 17:35 | 2856 | 91.28 |
| 12/20/2024 17:35 | 499 | 91.28 |
| 12/20/2024 17:35 | 420 | 91.28 |
| 12/20/2024 17:35 | 85 | 91.28 |
| 12/20/2024 17:35 | 31 | 91.28 |
| 12/20/2024 17:35 | 291 | 91.28 |
| 12/20/2024 17:35 | 2625 | 91.28 |
| 12/20/2024 17:35 | 2348 | 91.28 |
| 12/20/2024 17:35 | 153 | 91.28 |
| 12/20/2024 17:35 | 710 | 91.28 |
| 12/20/2024 17:35 | 56 | 91.28 |
| 12/20/2024 17:35 | 27 | 91.28 |
| 12/20/2024 17:35 | 1239 | 91.28 |
| 12/20/2024 17:35 | 50502 | 91.28 |
| 12/20/2024 17:35 | 69 | 91.28 |
| 12/20/2024 17:35 | 322 | 91.28 |
| 12/20/2024 17:35 | 1538 | 91.28 |
| 12/20/2024 17:35 | 5434 | 91.28 |
| 12/20/2024 17:35 | 2998 | 91.28 |
| 12/20/2024 17:35 | 14 | 91.28 |
| 12/20/2024 17:35 | 2 | 91.28 |
| 12/20/2024 17:35 | 611 | 91.28 |
| 12/20/2024 17:35 | 651 | 91.28 |
| 12/20/2024 17:35 | 12 | 91.28 |
| 12/20/2024 17:35 | 2 | 91.28 |
| 12/20/2024 17:35 | 750 | 91.28 |
| 12/20/2024 17:35 | 51 | 91.28 |
| 12/20/2024 17:35 | 2672 | 91.28 |
| 12/20/2024 17:35 | 1885 | 91.28 |
| 12/20/2024 17:35 | 2741 | 91.28 |
| 12/20/2024 17:35 | 2116 | 91.28 |
| 12/20/2024 17:35 | 40 | 91.28 |
| 12/20/2024 17:35 | 104 | 91.28 |
| 12/20/2024 17:35 | 4505 | 91.28 |
| 12/20/2024 17:35 | 44 | 91.28 |
| 12/20/2024 17:35 | 165 | 91.28 |
| 12/20/2024 17:35 | 1690 | 91.28 |
| 12/20/2024 17:35 | 6000 | 91.28 |
| 12/20/2024 17:35 | 7982 | 91.28 |
| 12/20/2024 17:35 | 4429 | 91.28 |
| 12/20/2024 17:35 | 199 | 91.28 |
| 12/20/2024 17:35 | 367 | 91.28 |
| 12/20/2024 17:35 | 1597 | 91.28 |
| 12/20/2024 17:35 | 3023 | 91.28 |
| 12/20/2024 17:35 | 133 | 91.28 |
| 12/20/2024 17:35 | 4644 | 91.28 |
| 12/20/2024 17:35 | 342 | 91.28 |
| 12/20/2024 17:35 | 1892 | 91.28 |
| 12/20/2024 17:35 | 1512 | 91.28 |
| 12/20/2024 17:35 | 10140 | 91.28 |
| 12/20/2024 17:35 | 4520 | 91.28 |
| 12/20/2024 17:35 | 801 | 91.28 |
| 12/20/2024 17:35 | 315 | 91.28 |
| 12/20/2024 17:35 | 6018 | 91.28 |
| 12/20/2024 17:35 | 2436 | 91.28 |
| 12/20/2024 17:35 | 69 | 91.28 |
| 12/20/2024 17:35 | 34 | 91.28 |
| 12/20/2024 17:35 | 5726 | 91.28 |
| 12/20/2024 17:35 | 3407 | 91.28 |
| 12/20/2024 17:35 | 1504 | 91.28 |
| 12/20/2024 17:35 | 823 | 91.28 |
| 12/20/2024 17:35 | 338 | 91.28 |
| 12/20/2024 17:35 | 340 | 91.28 |
| 12/20/2024 17:35 | 265 | 91.28 |
| 12/20/2024 17:35 | 1474 | 91.28 |
| 12/20/2024 17:35 | 1324 | 91.28 |
| 12/20/2024 17:35 | 5160 | 91.28 |
| 12/20/2024 17:35 | 534 | 91.28 |
| 12/20/2024 17:35 | 1197 | 91.28 |
| 12/20/2024 17:35 | 10330 | 91.28 |
| 12/20/2024 17:35 | 302 | 91.28 |
| 12/20/2024 17:35 | 3407 | 91.28 |
| 12/20/2024 17:35 | 340 | 91.28 |
| 12/20/2024 17:35 | 621 | 91.28 |
| 12/20/2024 17:35 | 202 | 91.28 |
| 12/20/2024 17:35 | 1474 | 91.28 |
| 12/20/2024 17:35 | 1114 | 91.28 |
| 12/20/2024 17:35 | 78 | 91.28 |
| 12/20/2024 17:35 | 312 | 91.28 |
| 12/20/2024 17:35 | 338 | 91.28 |
| 12/20/2024 17:35 | 131 | 91.28 |
| 12/20/2024 17:35 | 134 | 91.28 |
| 12/20/2024 17:35 | 440 | 91.28 |
| 12/20/2024 17:35 | 148 | 91.28 |
| 12/20/2024 17:35 | 895 | 91.28 |
| 12/20/2024 17:35 | 1956 | 91.28 |
| 12/20/2024 17:35 | 1001 | 91.28 |
| 12/20/2024 17:35 | 1286 | 91.28 |
| 12/20/2024 17:35 | 34 | 91.28 |
| 12/20/2024 17:35 | 471 | 91.28 |
| 12/20/2024 17:35 | 1793 | 91.28 |
| 12/20/2024 17:35 | 3850 | 91.28 |
| 12/20/2024 17:35 | 244 | 91.28 |
| 12/20/2024 17:35 | 6548 | 91.28 |
| 12/20/2024 17:35 | 230 | 91.28 |
| 12/20/2024 17:35 | 10782 | 91.28 |
| 12/20/2024 17:35 | 783 | 91.28 |
| 12/20/2024 17:35 | 2851 | 91.28 |
| 12/20/2024 17:35 | 281 | 91.28 |
| 12/20/2024 17:35 | 59 | 91.28 |
| 12/20/2024 17:35 | 1442 | 91.28 |
| 12/20/2024 17:35 | 19544 | 91.28 |
| 12/20/2024 17:35 | 365 | 91.28 |
| 12/20/2024 17:35 | 5216 | 91.28 |
| 12/20/2024 17:35 | 1929 | 91.28 |
| 12/20/2024 17:35 | 493 | 91.28 |
| 12/20/2024 17:35 | 37 | 91.28 |
| 12/20/2024 17:35 | 115 | 91.28 |
| 12/20/2024 17:35 | 119 | 91.28 |
| 12/20/2024 17:35 | 4 | 91.28 |
| 12/20/2024 17:35 | 2926 | 91.28 |
| 12/20/2024 17:35 | 4 | 91.28 |
| 12/20/2024 17:35 | 3404 | 91.28 |
| 12/20/2024 17:35 | 66 | 91.28 |
| 12/20/2024 17:35 | 966 | 91.28 |
| 12/20/2024 17:35 | 402 | 91.28 |
| 12/20/2024 17:35 | 795 | 91.28 |
| 12/20/2024 17:35 | 630 | 91.28 |
| 12/20/2024 17:35 | 10428 | 91.28 |
| 12/20/2024 17:35 | 24912 | 91.28 |
| 12/20/2024 17:35 | 153 | 91.28 |
| 12/20/2024 17:35 | 8645 | 91.28 |
| 12/20/2024 17:35 | 84 | 91.28 |
| 12/20/2024 17:35 | 2 | 91.28 |
| 12/20/2024 17:35 | 4 | 91.28 |
| 12/20/2024 17:35 | 2687 | 91.28 |
| 12/20/2024 17:35 | 1246 | 91.28 |
| 12/20/2024 17:35 | 4756 | 91.28 |
| 12/20/2024 17:35 | 1579 | 91.28 |
| 12/20/2024 17:35 | 10340 | 91.28 |
| 12/20/2024 17:35 | 4055 | 91.28 |
| 12/20/2024 17:35 | 20730 | 91.28 |
| 12/20/2024 17:35 | 5193 | 91.28 |
| 12/20/2024 17:35 | 32 | 91.28 |
| 12/20/2024 17:35 | 2293 | 91.28 |
| 12/20/2024 17:35 | 76 | 91.28 |
| 12/20/2024 17:35 | 13150 | 91.28 |
| 12/20/2024 17:35 | 208 | 91.28 |
| 12/20/2024 17:35 | 13002 | 91.28 |
| 12/20/2024 17:35 | 20748 | 91.28 |
| 12/20/2024 17:35 | 8918 | 91.28 |
| 12/20/2024 17:35 | 8575 | 91.28 |
| 12/20/2024 17:35 | 20398 | 91.28 |
| 12/20/2024 17:35 | 5488 | 91.28 |
| 12/20/2024 17:35 | 2653 | 91.28 |
| 12/20/2024 17:35 | 6339 | 91.28 |
| 12/20/2024 17:35 | 5043 | 91.28 |
| 12/20/2024 17:35 | 17811 | 91.28 |
| 12/20/2024 17:35 | 7248 | 91.28 |
| 12/20/2024 17:35 | 384 | 91.28 |
| 12/20/2024 17:35 | 2594 | 91.28 |
| 12/20/2024 17:35 | 2397 | 91.28 |
| 12/20/2024 17:35 | 1320 | 91.28 |
| 12/20/2024 17:35 | 8766 | 91.28 |
| 12/20/2024 17:35 | 7259 | 91.28 |
| 12/20/2024 17:35 | 3593 | 91.28 |
| 12/20/2024 17:35 | 237 | 91.28 |
| 12/20/2024 17:35 | 60097 | 91.28 |
| 12/20/2024 17:35 | 8927 | 91.28 |
| 12/20/2024 17:35 | 2410 | 91.28 |
| 12/20/2024 17:35 | 2859 | 91.28 |
| 12/20/2024 17:35 | 303 | 91.28 |
| 12/20/2024 17:35 | 4144 | 91.28 |
| 12/20/2024 17:35 | 5017 | 91.28 |
| 12/20/2024 17:35 | 1047 | 91.28 |
| 12/20/2024 17:35 | 19 | 91.28 |
| 12/20/2024 17:35 | 12654 | 91.28 |
| 12/20/2024 17:35 | 444 | 91.28 |
| 12/20/2024 17:35 | 19417 | 91.28 |
| 12/20/2024 17:35 | 44100 | 91.28 |
| 12/20/2024 17:35 | 298 | 91.28 |
| 12/20/2024 17:35 | 5277 | 91.28 |
| 12/20/2024 17:35 | 804 | 91.28 |
| 12/20/2024 17:35 | 38 | 91.28 |
| 12/20/2024 17:35 | 447 | 91.28 |
| 12/20/2024 17:35 | 138 | 91.28 |
| 12/20/2024 17:35 | 8778 | 91.28 |
| 12/20/2024 17:35 | 16669 | 91.28 |
| 12/20/2024 17:35 | 2562 | 91.28 |
| 12/20/2024 17:35 | 3488 | 91.28 |
| 12/20/2024 17:35 | 1123 | 91.28 |
| 12/20/2024 17:35 | 1316 | 91.28 |
| 12/20/2024 17:35 | 1201 | 91.28 |
| 12/20/2024 17:35 | 30172 | 91.28 |
| 12/20/2024 17:35 | 13772 | 91.28 |
| 12/20/2024 17:35 | 41582 | 91.28 |
| 12/20/2024 17:35 | 3209 | 91.28 |
| 12/20/2024 17:35 | 8341 | 91.28 |
| 12/20/2024 17:35 | 39 | 91.28 |
| 12/20/2024 17:35 | 1316 | 91.28 |
| 12/20/2024 17:35 | 4287 | 91.28 |
| 12/20/2024 17:35 | 2086 | 91.28 |
| 12/20/2024 17:35 | 1123 | 91.28 |
| 12/20/2024 17:35 | 1123 | 91.28 |
| 12/20/2024 17:35 | 3488 | 91.28 |
| 12/20/2024 17:35 | 9485 | 91.28 |
| 12/20/2024 17:35 | 2562 | 91.28 |
| 12/20/2024 17:35 | 71448 | 91.28 |
| 12/20/2024 17:35 | 650 | 91.28 |
| 12/20/2024 17:35 | 10490 | 91.28 |
| 12/20/2024 17:35 | 10749 | 91.28 |
| 12/20/2024 17:35 | 1201 | 91.28 |
| 12/20/2024 17:35 | 123 | 91.28 |
| 12/20/2024 17:35 | 23 | 91.28 |
| 12/20/2024 17:35 | 301 | 91.28 |
| 12/20/2024 17:35 | 12485 | 91.28 |
| 12/20/2024 17:35 | 7012 | 91.28 |
| 12/20/2024 17:35 | 179 | 91.28 |
| 12/20/2024 17:35 | 6827 | 91.28 |
| 12/20/2024 17:35 | 53 | 91.28 |
| 12/20/2024 17:35 | 112 | 91.28 |
| 12/20/2024 17:35 | 629 | 91.28 |
| 12/20/2024 17:35 | 4042 | 91.28 |
| 12/20/2024 17:35 | 19 | 91.28 |
| 12/20/2024 17:35 | 262 | 91.28 |
| 12/20/2024 17:35 | 7162 | 91.28 |
| 12/20/2024 17:35 | 80 | 91.28 |
| 12/20/2024 17:35 | 1055 | 91.28 |
| 12/20/2024 17:35 | 1659 | 91.28 |
| 12/20/2024 17:35 | 216 | 91.28 |
| 12/20/2024 17:35 | 4158 | 91.28 |
| 12/20/2024 17:35 | 1 | 91.28 |
| 12/20/2024 17:35 | 83 | 91.28 |
| 12/20/2024 17:35 | 319 | 91.28 |
| 12/20/2024 17:35 | 24 | 91.28 |
| 12/20/2024 17:35 | 5870 | 91.28 |
| 12/20/2024 17:35 | 5119 | 91.28 |
| 12/20/2024 17:35 | 15 | 91.28 |
| 12/20/2024 17:35 | 32 | 91.28 |
| 12/20/2024 17:35 | 3359 | 91.28 |
| 12/20/2024 17:35 | 3368 | 91.28 |
| 12/20/2024 17:35 | 17167 | 91.28 |
| 12/20/2024 17:35 | 2 | 91.28 |
| 12/20/2024 17:35 | 3206 | 91.28 |
| 12/20/2024 17:35 | 3253 | 91.28 |
| 12/20/2024 17:35 | 14 | 91.28 |
| 12/20/2024 17:35 | 197 | 91.28 |
| 12/20/2024 17:35 | 17727 | 91.28 |
| 12/20/2024 17:35 | 897 | 91.28 |
| 12/20/2024 17:35 | 1966 | 91.28 |
| 12/20/2024 17:35 | 7908 | 91.28 |
| 12/20/2024 17:35 | 403 | 91.28 |
| 12/20/2024 17:35 | 142 | 91.28 |
| 12/20/2024 17:35 | 148 | 91.28 |
| 12/20/2024 17:35 | 899 | 91.28 |
| 12/20/2024 17:35 | 1318 | 91.28 |
| 12/20/2024 17:35 | 3 | 91.28 |
| 12/20/2024 17:35 | 251 | 91.28 |
| 12/20/2024 17:35 | 15740 | 91.28 |
| 12/20/2024 17:35 | 1117 | 91.28 |
| 12/20/2024 17:35 | 38 | 91.28 |
| 12/20/2024 17:35 | 4726 | 91.28 |
| 12/20/2024 17:35 | 113 | 91.28 |
| 12/20/2024 17:35 | 2603 | 91.28 |
| 12/20/2024 17:35 | 12 | 91.28 |
| 12/20/2024 17:35 | 6 | 91.28 |
| 12/20/2024 17:35 | 2229 | 91.28 |
| 12/20/2024 17:35 | 1228 | 91.28 |
| 12/20/2024 17:35 | 413 | 91.28 |
| 12/20/2024 17:35 | 8 | 91.28 |
| 12/20/2024 17:35 | 856 | 91.28 |
| 12/20/2024 17:35 | 267 | 91.28 |
| 12/20/2024 17:35 | 880 | 91.28 |
| 12/20/2024 17:35 | 1 | 91.28 |
| 12/20/2024 17:35 | 6282 | 91.28 |
| 12/20/2024 17:35 | 8574 | 91.28 |
| 12/20/2024 17:35 | 754 | 91.28 |
| 12/20/2024 17:35 | 12 | 91.28 |
| 12/20/2024 17:35 | 3500 | 91.28 |
| 12/20/2024 17:35 | 981 | 91.28 |
| 12/20/2024 17:35 | 213 | 91.28 |
| 12/20/2024 17:35 | 12254 | 91.28 |
| 12/20/2024 17:35 | 1737 | 91.28 |
| 12/20/2024 17:35 | 910 | 91.28 |
| 12/20/2024 17:35 | 562 | 91.28 |
| 12/20/2024 17:35 | 7028 | 91.28 |
| 12/20/2024 17:35 | 1953 | 91.28 |
| 12/20/2024 17:35 | 37 | 91.28 |
| 12/20/2024 17:35 | 139 | 91.28 |
| 12/20/2024 17:35 | 43 | 91.28 |
| 12/20/2024 17:35 | 23122 | 91.28 |
| 12/20/2024 17:35 | 120 | 91.28 |
| 12/20/2024 17:35 | 2505 | 91.28 |
| 12/20/2024 17:35 | 12859 | 91.28 |
| 12/20/2024 17:35 | 1298 | 91.28 |
| 12/20/2024 17:35 | 439 | 91.28 |
| 12/20/2024 17:35 | 9657 | 91.28 |
| 12/20/2024 17:35 | 164 | 91.28 |
| 12/20/2024 17:35 | 127 | 91.28 |
| 12/20/2024 17:35 | 3 | 91.28 |
| 12/20/2024 17:35 | 2 | 91.28 |
| 12/20/2024 17:35 | 23 | 91.28 |
| 12/20/2024 17:35 | 3684 | 91.28 |
| 12/20/2024 17:35 | 1 | 91.28 |
| 12/20/2024 17:35 | 264 | 91.28 |
| 12/20/2024 17:35 | 232 | 91.28 |
| 12/20/2024 17:35 | 15 | 91.28 |
| 12/20/2024 17:35 | 6504 | 91.28 |
| 12/20/2024 17:35 | 6 | 91.28 |
| 12/20/2024 17:35 | 162 | 91.28 |
| 12/20/2024 17:35 | 36 | 91.28 |
| 12/20/2024 17:35 | 20 | 91.28 |
| 12/20/2024 17:35 | 973 | 91.28 |
| 12/20/2024 17:35 | 461 | 91.28 |
| 12/20/2024 17:35 | 850 | 91.28 |
| 12/20/2024 17:35 | 5172 | 91.28 |
| 12/20/2024 17:35 | 7754 | 91.28 |
| 12/20/2024 17:35 | 134 | 91.28 |
| 12/20/2024 17:35 | 49 | 91.28 |
| 12/20/2024 17:35 | 41 | 91.28 |
| 12/20/2024 17:35 | 4 | 91.28 |
| 12/20/2024 17:35 | 131 | 91.28 |
| 12/20/2024 17:35 | 333 | 91.28 |
| 12/20/2024 17:35 | 756 | 91.28 |
| 12/20/2024 17:35 | 29 | 91.28 |
| 12/20/2024 17:35 | 441 | 91.28 |
| 12/20/2024 17:35 | 8 | 91.28 |
| 12/20/2024 17:35 | 174 | 91.28 |
| 12/20/2024 17:35 | 10 | 91.28 |
| 12/20/2024 17:35 | 100 | 91.28 |
| 12/20/2024 17:29 | 42 | 91.51 |
| 12/20/2024 17:29 | 12 | 91.50 |
| 12/20/2024 17:29 | 6 | 91.50 |
| 12/20/2024 17:29 | 6 | 91.50 |
| 12/20/2024 17:29 | 9 | 91.50 |
| 12/20/2024 17:29 | 1 | 91.50 |
| 12/20/2024 17:29 | 18 | 91.49 |
| 12/20/2024 17:29 | 17 | 91.49 |
| 12/20/2024 17:29 | 69 | 91.48 |
| 12/20/2024 17:29 | 1 | 91.48 |
| 12/20/2024 17:29 | 1 | 91.47 |
| 12/20/2024 17:29 | 15 | 91.47 |
| 12/20/2024 17:29 | 18 | 91.47 |
| 12/20/2024 17:29 | 17 | 91.47 |
| 12/20/2024 17:29 | 52 | 91.48 |
| 12/20/2024 17:29 | 16 | 91.48 |
| 12/20/2024 17:29 | 15 | 91.48 |
| 12/20/2024 17:29 | 15 | 91.49 |
| 12/20/2024 17:29 | 15 | 91.49 |
| 12/20/2024 17:29 | 16 | 91.49 |
| 12/20/2024 17:29 | 16 | 91.49 |
| 12/20/2024 17:29 | 69 | 91.50 |
| 12/20/2024 17:29 | 62 | 91.49 |
| 12/20/2024 17:29 | 5 | 91.50 |
| 12/20/2024 17:29 | 60 | 91.50 |
| 12/20/2024 17:29 | 9 | 91.50 |
| 12/20/2024 17:29 | 60 | 91.50 |
| 12/20/2024 17:29 | 15 | 91.49 |
| 12/20/2024 17:29 | 15 | 91.49 |
| 12/20/2024 17:29 | 68 | 91.49 |
| 12/20/2024 17:29 | 49 | 91.49 |
| 12/20/2024 17:29 | 15 | 91.49 |
| 12/20/2024 17:29 | 17 | 91.49 |
| 12/20/2024 17:29 | 29 | 91.49 |
| 12/20/2024 17:29 | 69 | 91.50 |
| 12/20/2024 17:29 | 24 | 91.49 |
| 12/20/2024 17:29 | 61 | 91.50 |
| 12/20/2024 17:29 | 177 | 91.50 |
| 12/20/2024 17:29 | 59 | 91.50 |
| 12/20/2024 17:29 | 69 | 91.49 |
| 12/20/2024 17:29 | 43 | 91.48 |
| 12/20/2024 17:29 | 49 | 91.47 |
| 12/20/2024 17:29 | 51 | 91.47 |
| 12/20/2024 17:29 | 114 | 91.48 |
| 12/20/2024 17:29 | 14 | 91.48 |
| 12/20/2024 17:29 | 52 | 91.48 |
| 12/20/2024 17:29 | 69 | 91.48 |
| 12/20/2024 17:29 | 51 | 91.48 |
| 12/20/2024 17:29 | 124 | 91.48 |
| 12/20/2024 17:29 | 50 | 91.48 |
| 12/20/2024 17:29 | 18 | 91.49 |
| 12/20/2024 17:29 | 19 | 91.49 |
| 12/20/2024 17:29 | 19 | 91.49 |
| 12/20/2024 17:29 | 19 | 91.49 |
| 12/20/2024 17:29 | 52 | 91.49 |
| 12/20/2024 17:29 | 69 | 91.49 |
| 12/20/2024 17:29 | 10 | 91.50 |
| 12/20/2024 17:29 | 10 | 91.48 |
| 12/20/2024 17:29 | 17 | 91.49 |
| 12/20/2024 17:29 | 4 | 91.49 |
| 12/20/2024 17:29 | 12 | 91.49 |
| 12/20/2024 17:29 | 46 | 91.49 |
| 12/20/2024 17:29 | 52 | 91.49 |
| 12/20/2024 17:29 | 10 | 91.51 |
| 12/20/2024 17:29 | 69 | 91.50 |
| 12/20/2024 17:29 | 17 | 91.50 |
| 12/20/2024 17:29 | 18 | 91.50 |
| 12/20/2024 17:29 | 69 | 91.50 |
| 12/20/2024 17:29 | 1 | 91.50 |
| 12/20/2024 17:29 | 51 | 91.50 |
| 12/20/2024 17:29 | 54 | 91.50 |
| 12/20/2024 17:29 | 5 | 91.51 |
| 12/20/2024 17:29 | 10 | 91.51 |
| 12/20/2024 17:29 | 70 | 91.51 |
| 12/20/2024 17:29 | 52 | 91.51 |
| 12/20/2024 17:29 | 53 | 91.51 |
| 12/20/2024 17:29 | 113 | 91.51 |
| 12/20/2024 17:29 | 49 | 91.51 |
| 12/20/2024 17:29 | 17 | 91.51 |
| 12/20/2024 17:29 | 15 | 91.51 |
| 12/20/2024 17:29 | 69 | 91.51 |
| 12/20/2024 17:29 | 53 | 91.51 |
| 12/20/2024 17:29 | 54 | 91.51 |
| 12/20/2024 17:29 | 15 | 91.52 |
| 12/20/2024 17:29 | 19 | 91.52 |
| 12/20/2024 17:29 | 70 | 91.51 |
| 12/20/2024 17:29 | 69 | 91.52 |
| 12/20/2024 17:29 | 10 | 91.52 |
| 12/20/2024 17:29 | 8 | 91.50 |
| 12/20/2024 17:29 | 69 | 91.50 |
| 12/20/2024 17:29 | 18 | 91.51 |
| 12/20/2024 17:29 | 54 | 91.51 |
| 12/20/2024 17:29 | 58 | 91.51 |
| 12/20/2024 17:29 | 50 | 91.51 |
| 12/20/2024 17:29 | 18 | 91.52 |
| 12/20/2024 17:29 | 69 | 91.52 |
| 12/20/2024 17:29 | 8 | 91.52 |
| 12/20/2024 17:29 | 10 | 91.52 |
| 12/20/2024 17:28 | 15 | 91.52 |
| 12/20/2024 17:28 | 18 | 91.52 |
| 12/20/2024 17:28 | 15 | 91.52 |
| 12/20/2024 17:28 | 19 | 91.52 |
| 12/20/2024 17:28 | 15 | 91.51 |
| 12/20/2024 17:28 | 70 | 91.52 |
| 12/20/2024 17:28 | 69 | 91.52 |
| 12/20/2024 17:28 | 51 | 91.51 |
| 12/20/2024 17:28 | 18 | 91.51 |
| 12/20/2024 17:28 | 69 | 91.51 |
| 12/20/2024 17:28 | 56 | 91.52 |
| 12/20/2024 17:28 | 124 | 91.51 |
| 12/20/2024 17:28 | 15 | 91.51 |
| 12/20/2024 17:28 | 15 | 91.51 |
| 12/20/2024 17:28 | 69 | 91.50 |
| 12/20/2024 17:28 | 62 | 91.50 |
| 12/20/2024 17:28 | 50 | 91.50 |
| 12/20/2024 17:28 | 50 | 91.50 |
| 12/20/2024 17:28 | 163 | 91.50 |
| 12/20/2024 17:28 | 52 | 91.50 |
| 12/20/2024 17:28 | 51 | 91.51 |
| 12/20/2024 17:28 | 19 | 91.51 |
| 12/20/2024 17:28 | 16 | 91.51 |
| 12/20/2024 17:28 | 69 | 91.51 |
| 12/20/2024 17:28 | 54 | 91.51 |
| 12/20/2024 17:28 | 58 | 91.51 |
| 12/20/2024 17:28 | 69 | 91.51 |
| 12/20/2024 17:28 | 69 | 91.52 |
| 12/20/2024 17:28 | 26 | 91.52 |
| 12/20/2024 17:28 | 73 | 91.52 |
| 12/20/2024 17:28 | 15 | 91.52 |
| 12/20/2024 17:28 | 7 | 91.52 |
| 12/20/2024 17:28 | 10 | 91.52 |
| 12/20/2024 17:28 | 15 | 91.51 |
| 12/20/2024 17:28 | 15 | 91.51 |
| 12/20/2024 17:28 | 12 | 91.50 |
| 12/20/2024 17:28 | 88 | 91.50 |
| 12/20/2024 17:28 | 69 | 91.51 |
| 12/20/2024 17:28 | 35 | 91.51 |
| 12/20/2024 17:28 | 17 | 91.51 |
| 12/20/2024 17:28 | 17 | 91.51 |
| 12/20/2024 17:28 | 69 | 91.50 |
| 12/20/2024 17:28 | 18 | 91.50 |
| 12/20/2024 17:28 | 16 | 91.50 |
| 12/20/2024 17:28 | 51 | 91.50 |
| 12/20/2024 17:28 | 3 | 91.49 |
| 12/20/2024 17:28 | 17 | 91.49 |
| 12/20/2024 17:28 | 18 | 91.49 |
| 12/20/2024 17:28 | 186 | 91.49 |
| 12/20/2024 17:28 | 70 | 91.49 |
| 12/20/2024 17:28 | 69 | 91.49 |
| 12/20/2024 17:28 | 32 | 91.50 |
| 12/20/2024 17:28 | 47 | 91.50 |
| 12/20/2024 17:28 | 52 | 91.50 |
| 12/20/2024 17:28 | 52 | 91.50 |
| 12/20/2024 17:28 | 51 | 91.50 |
| 12/20/2024 17:28 | 15 | 91.50 |
| 12/20/2024 17:28 | 77 | 91.50 |
| 12/20/2024 17:28 | 52 | 91.50 |
| 12/20/2024 17:28 | 126 | 91.50 |
| 12/20/2024 17:28 | 52 | 91.50 |
| 12/20/2024 17:28 | 49 | 91.50 |
| 12/20/2024 17:28 | 74 | 91.50 |
| 12/20/2024 17:28 | 47 | 91.50 |
| 12/20/2024 17:28 | 47 | 91.50 |
| 12/20/2024 17:28 | 99 | 91.50 |
| 12/20/2024 17:28 | 3 | 91.49 |
| 12/20/2024 17:28 | 87 | 91.49 |
| 12/20/2024 17:28 | 17 | 91.49 |
| 12/20/2024 17:28 | 19 | 91.49 |
| 12/20/2024 17:28 | 123 | 91.49 |
| 12/20/2024 17:28 | 69 | 91.49 |
| 12/20/2024 17:28 | 69 | 91.50 |
| 12/20/2024 17:28 | 99 | 91.50 |
| 12/20/2024 17:28 | 47 | 91.50 |
| 12/20/2024 17:28 | 4 | 91.50 |
| 12/20/2024 17:28 | 51 | 91.50 |
| 12/20/2024 17:28 | 17 | 91.51 |
| 12/20/2024 17:28 | 18 | 91.51 |
| 12/20/2024 17:28 | 52 | 91.51 |
| 12/20/2024 17:28 | 17 | 91.51 |
| 12/20/2024 17:28 | 15 | 91.51 |
| 12/20/2024 17:28 | 53 | 91.51 |
| 12/20/2024 17:28 | 52 | 91.51 |
| 12/20/2024 17:28 | 87 | 91.51 |
| 12/20/2024 17:28 | 50 | 91.51 |
| 12/20/2024 17:28 | 64 | 91.51 |
| 12/20/2024 17:28 | 5 | 91.51 |
| 12/20/2024 17:28 | 26 | 91.51 |
| 12/20/2024 17:28 | 15 | 91.51 |
| 12/20/2024 17:28 | 18 | 91.51 |
| 12/20/2024 17:28 | 16 | 91.51 |
| 12/20/2024 17:28 | 17 | 91.51 |
| 12/20/2024 17:28 | 148 | 91.51 |
| 12/20/2024 17:28 | 17 | 91.50 |
| 12/20/2024 17:28 | 16 | 91.50 |
| 12/20/2024 17:28 | 69 | 91.49 |
| 12/20/2024 17:28 | 51 | 91.49 |
| 12/20/2024 17:28 | 2 | 91.49 |
| 12/20/2024 17:28 | 12 | 91.49 |
| 12/20/2024 17:28 | 4 | 91.50 |
| 12/20/2024 17:28 | 50 | 91.50 |
| 12/20/2024 17:28 | 41 | 91.50 |
| 12/20/2024 17:28 | 90 | 91.50 |
| 12/20/2024 17:28 | 72 | 91.50 |
| 12/20/2024 17:28 | 83 | 91.50 |
| 12/20/2024 17:28 | 15 | 91.50 |
| 12/20/2024 17:28 | 15 | 91.50 |
| 12/20/2024 17:28 | 41 | 91.49 |
| 12/20/2024 17:28 | 13 | 91.49 |
| 12/20/2024 17:28 | 32 | 91.49 |
| 12/20/2024 17:28 | 20 | 91.49 |
| 12/20/2024 17:28 | 49 | 91.49 |
| 12/20/2024 17:28 | 17 | 91.49 |
| 12/20/2024 17:28 | 17 | 91.49 |
| 12/20/2024 17:28 | 15 | 91.48 |
| 12/20/2024 17:28 | 17 | 91.48 |
| 12/20/2024 17:28 | 52 | 91.48 |
| 12/20/2024 17:28 | 34 | 91.48 |
| 12/20/2024 17:28 | 35 | 91.48 |
| 12/20/2024 17:27 | 1 | 91.49 |
| 12/20/2024 17:27 | 19 | 91.49 |
| 12/20/2024 17:27 | 17 | 91.49 |
| 12/20/2024 17:27 | 40 | 91.49 |
| 12/20/2024 17:27 | 5 | 91.49 |
| 12/20/2024 17:27 | 18 | 91.49 |
| 12/20/2024 17:27 | 17 | 91.49 |
| 12/20/2024 17:27 | 16 | 91.48 |
| 12/20/2024 17:27 | 16 | 91.48 |
| 12/20/2024 17:27 | 10 | 91.47 |
| 12/20/2024 17:27 | 51 | 91.48 |
| 12/20/2024 17:27 | 52 | 91.48 |
| 12/20/2024 17:27 | 80 | 91.49 |
| 12/20/2024 17:27 | 17 | 91.49 |
| 12/20/2024 17:27 | 16 | 91.49 |
| 12/20/2024 17:27 | 28 | 91.48 |
| 12/20/2024 17:27 | 17 | 91.48 |
| 12/20/2024 17:27 | 17 | 91.48 |
| 12/20/2024 17:27 | 29 | 91.48 |
| 12/20/2024 17:27 | 69 | 91.48 |
| 12/20/2024 17:27 | 41 | 91.48 |
| 12/20/2024 17:27 | 29 | 91.48 |
| 12/20/2024 17:27 | 29 | 91.47 |
| 12/20/2024 17:27 | 5 | 91.48 |
| 12/20/2024 17:27 | 304 | 91.48 |
| 12/20/2024 17:27 | 14 | 91.48 |
| 12/20/2024 17:27 | 29 | 91.48 |
| 12/20/2024 17:27 | 9 | 91.48 |
| 12/20/2024 17:27 | 2 | 91.48 |
| 12/20/2024 17:27 | 11 | 91.48 |
| 12/20/2024 17:27 | 53 | 91.48 |
| 12/20/2024 17:27 | 25 | 91.48 |
| 12/20/2024 17:27 | 18 | 91.48 |
| 12/20/2024 17:27 | 19 | 91.48 |
| 12/20/2024 17:27 | 64 | 91.48 |
| 12/20/2024 17:27 | 47 | 91.48 |
| 12/20/2024 17:27 | 2 | 91.48 |
| 12/20/2024 17:27 | 70 | 91.48 |
| 12/20/2024 17:27 | 2 | 91.48 |
| 12/20/2024 17:27 | 18 | 91.48 |
| 12/20/2024 17:27 | 15 | 91.48 |
| 12/20/2024 17:26 | 95 | 91.48 |
| 12/20/2024 17:26 | 95 | 91.48 |
| 12/20/2024 17:26 | 74 | 91.47 |
| 12/20/2024 17:26 | 17 | 91.47 |
| 12/20/2024 17:26 | 19 | 91.47 |
| 12/20/2024 17:26 | 11 | 91.47 |
| 12/20/2024 17:26 | 53 | 91.47 |
| 12/20/2024 17:26 | 57 | 91.47 |
| 12/20/2024 17:26 | 18 | 91.47 |
| 12/20/2024 17:26 | 33 | 91.47 |
| 12/20/2024 17:26 | 2 | 91.47 |
| 12/20/2024 17:26 | 11 | 91.47 |
| 12/20/2024 17:26 | 60 | 91.47 |
| 12/20/2024 17:26 | 16 | 91.48 |
| 12/20/2024 17:26 | 15 | 91.48 |
| 12/20/2024 17:26 | 3 | 91.48 |
| 12/20/2024 17:26 | 24 | 91.48 |
| 12/20/2024 17:26 | 28 | 91.48 |
| 12/20/2024 17:26 | 82 | 91.48 |
| 12/20/2024 17:26 | 126 | 91.48 |
| 12/20/2024 17:26 | 275 | 91.49 |
| 12/20/2024 17:26 | 27 | 91.49 |
| 12/20/2024 17:26 | 10 | 91.49 |
| 12/20/2024 17:26 | 38 | 91.49 |
| 12/20/2024 17:26 | 16 | 91.49 |
| 12/20/2024 17:26 | 18 | 91.49 |
| 12/20/2024 17:26 | 30 | 91.49 |
| 12/20/2024 17:26 | 16 | 91.49 |
| 12/20/2024 17:26 | 16 | 91.49 |
| 12/20/2024 17:26 | 7 | 91.49 |
| 12/20/2024 17:26 | 30 | 91.49 |
| 12/20/2024 17:26 | 18 | 91.49 |
| 12/20/2024 17:26 | 16 | 91.49 |
| 12/20/2024 17:26 | 38 | 91.49 |
| 12/20/2024 17:26 | 18 | 91.49 |
| 12/20/2024 17:26 | 19 | 91.49 |
| 12/20/2024 17:26 | 33 | 91.49 |
| 12/20/2024 17:26 | 2 | 91.49 |
| 12/20/2024 17:26 | 52 | 91.49 |
| 12/20/2024 17:26 | 23 | 91.49 |
| 12/20/2024 17:25 | 39 | 91.49 |
| 12/20/2024 17:25 | 48 | 91.48 |
| 12/20/2024 17:25 | 4 | 91.48 |
| 12/20/2024 17:25 | 276 | 91.48 |
| 12/20/2024 17:25 | 18 | 91.48 |
| 12/20/2024 17:25 | 16 | 91.48 |
| 12/20/2024 17:25 | 69 | 91.48 |
| 12/20/2024 17:25 | 74 | 91.49 |
| 12/20/2024 17:25 | 66 | 91.49 |
| 12/20/2024 17:25 | 62 | 91.48 |
| 12/20/2024 17:25 | 6 | 91.48 |
| 12/20/2024 17:25 | 1 | 91.48 |
| 12/20/2024 17:25 | 62 | 91.48 |
| 12/20/2024 17:25 | 1 | 91.48 |
| 12/20/2024 17:25 | 8 | 91.48 |
| 12/20/2024 17:25 | 7 | 91.48 |
| 12/20/2024 17:25 | 15 | 91.48 |
| 12/20/2024 17:25 | 18 | 91.48 |
| 12/20/2024 17:25 | 65 | 91.47 |
| 12/20/2024 17:25 | 37 | 91.47 |
| 12/20/2024 17:25 | 19 | 91.47 |
| 12/20/2024 17:25 | 37 | 91.47 |
| 12/20/2024 17:25 | 37 | 91.47 |
| 12/20/2024 17:25 | 61 | 91.47 |
| 12/20/2024 17:25 | 51 | 91.47 |
| 12/20/2024 17:25 | 324 | 91.47 |
| 12/20/2024 17:25 | 332 | 91.47 |
| 12/20/2024 17:25 | 170 | 91.47 |
| 12/20/2024 17:25 | 69 | 91.47 |
| 12/20/2024 17:25 | 37 | 91.47 |
| 12/20/2024 17:25 | 37 | 91.47 |
| 12/20/2024 17:25 | 16 | 91.47 |
| 12/20/2024 17:25 | 15 | 91.47 |
| 12/20/2024 17:25 | 69 | 91.47 |
| 12/20/2024 17:25 | 36 | 91.47 |
| 12/20/2024 17:25 | 24 | 91.47 |
| 12/20/2024 17:25 | 14 | 91.47 |
| 12/20/2024 17:25 | 46 | 91.47 |
| 12/20/2024 17:25 | 18 | 91.47 |
| 12/20/2024 17:25 | 18 | 91.47 |
| 12/20/2024 17:25 | 52 | 91.47 |
| 12/20/2024 17:25 | 37 | 91.48 |
| 12/20/2024 17:25 | 65 | 91.48 |
| 12/20/2024 17:25 | 17 | 91.48 |
| 12/20/2024 17:25 | 37 | 91.48 |
| 12/20/2024 17:25 | 36 | 91.48 |
| 12/20/2024 17:25 | 15 | 91.48 |
| 12/20/2024 17:25 | 36 | 91.48 |
| 12/20/2024 17:25 | 52 | 91.48 |
| 12/20/2024 17:25 | 17 | 91.48 |
| 12/20/2024 17:25 | 19 | 91.48 |
| 12/20/2024 17:25 | 18 | 91.48 |
| 12/20/2024 17:25 | 16 | 91.48 |
| 12/20/2024 17:25 | 36 | 91.48 |
| 12/20/2024 17:25 | 51 | 91.47 |
| 12/20/2024 17:25 | 15 | 91.47 |
| 12/20/2024 17:25 | 18 | 91.47 |
| 12/20/2024 17:25 | 9 | 91.48 |
| 12/20/2024 17:25 | 10 | 91.48 |
| 12/20/2024 17:25 | 30 | 91.48 |
| 12/20/2024 17:25 | 55 | 91.47 |
| 12/20/2024 17:25 | 21 | 91.46 |
| 12/20/2024 17:25 | 63 | 91.46 |
| 12/20/2024 17:25 | 3 | 91.45 |
| 12/20/2024 17:25 | 69 | 91.45 |
| 12/20/2024 17:25 | 52 | 91.45 |
| 12/20/2024 17:25 | 49 | 91.45 |
| 12/20/2024 17:25 | 110 | 91.45 |
| 12/20/2024 17:25 | 56 | 91.45 |
| 12/20/2024 17:25 | 15 | 91.46 |
| 12/20/2024 17:25 | 16 | 91.46 |
| 12/20/2024 17:25 | 34 | 91.46 |
| 12/20/2024 17:25 | 11 | 91.45 |
| 12/20/2024 17:25 | 4 | 91.46 |
| 12/20/2024 17:25 | 4 | 91.46 |
| 12/20/2024 17:25 | 39 | 91.46 |
| 12/20/2024 17:25 | 2 | 91.46 |
| 12/20/2024 17:25 | 49 | 91.46 |
| 12/20/2024 17:25 | 70 | 91.47 |
| 12/20/2024 17:25 | 17 | 91.47 |
| 12/20/2024 17:25 | 16 | 91.47 |
| 12/20/2024 17:25 | 18 | 91.47 |
| 12/20/2024 17:25 | 17 | 91.47 |
| 12/20/2024 17:25 | 108 | 91.47 |
| 12/20/2024 17:25 | 17 | 91.47 |
| 12/20/2024 17:25 | 15 | 91.47 |
| 12/20/2024 17:25 | 43 | 91.47 |
| 12/20/2024 17:25 | 35 | 91.46 |
| 12/20/2024 17:25 | 18 | 91.46 |
| 12/20/2024 17:24 | 62 | 91.46 |
| 12/20/2024 17:24 | 31 | 91.46 |
| 12/20/2024 17:24 | 12 | 91.46 |
| 12/20/2024 17:24 | 43 | 91.46 |
| 12/20/2024 17:24 | 19 | 91.45 |
| 12/20/2024 17:24 | 19 | 91.45 |
| 12/20/2024 17:24 | 15 | 91.45 |
| 12/20/2024 17:24 | 15 | 91.45 |
| 12/20/2024 17:24 | 19 | 91.45 |
| 12/20/2024 17:24 | 81 | 91.45 |
| 12/20/2024 17:24 | 1 | 91.45 |
| 12/20/2024 17:24 | 17 | 91.45 |
| 12/20/2024 17:24 | 69 | 91.45 |
| 12/20/2024 17:24 | 15 | 91.45 |
| 12/20/2024 17:24 | 27 | 91.45 |
| 12/20/2024 17:24 | 41 | 91.45 |
| 12/20/2024 17:24 | 19 | 91.44 |
| 12/20/2024 17:24 | 19 | 91.44 |
| 12/20/2024 17:24 | 23 | 91.44 |
| 12/20/2024 17:24 | 81 | 91.43 |
| 12/20/2024 17:24 | 50 | 91.42 |
| 12/20/2024 17:24 | 14 | 91.43 |
| 12/20/2024 17:24 | 14 | 91.43 |
| 12/20/2024 17:24 | 29 | 91.43 |
| 12/20/2024 17:23 | 29 | 91.43 |
| 12/20/2024 17:23 | 16 | 91.43 |
| 12/20/2024 17:23 | 17 | 91.43 |
| 12/20/2024 17:23 | 16 | 91.44 |
| 12/20/2024 17:23 | 33 | 91.44 |
| 12/20/2024 17:23 | 39 | 91.44 |
| 12/20/2024 17:23 | 33 | 91.43 |
| 12/20/2024 17:23 | 33 | 91.43 |
| 12/20/2024 17:23 | 98 | 91.43 |
| 12/20/2024 17:23 | 69 | 91.42 |
| 12/20/2024 17:23 | 43 | 91.42 |
| 12/20/2024 17:23 | 44 | 91.42 |
| 12/20/2024 17:23 | 31 | 91.42 |
| 12/20/2024 17:23 | 32 | 91.41 |
| 12/20/2024 17:23 | 75 | 91.41 |
| 12/20/2024 17:23 | 24 | 91.41 |
| 12/20/2024 17:23 | 46 | 91.41 |
| 12/20/2024 17:23 | 85 | 91.41 |
| 12/20/2024 17:23 | 15 | 91.40 |
| 12/20/2024 17:23 | 15 | 91.40 |
| 12/20/2024 17:23 | 31 | 91.40 |
| 12/20/2024 17:23 | 15 | 91.40 |
| 12/20/2024 17:23 | 31 | 91.40 |
| 12/20/2024 17:23 | 30 | 91.40 |
| 12/20/2024 17:23 | 26 | 91.40 |
| 12/20/2024 17:23 | 71 | 91.40 |
| 12/20/2024 17:23 | 32 | 91.40 |
| 12/20/2024 17:23 | 32 | 91.39 |
| 12/20/2024 17:23 | 82 | 91.39 |
| 12/20/2024 17:23 | 43 | 91.38 |
| 12/20/2024 17:23 | 39 | 91.38 |
| 12/20/2024 17:23 | 30 | 91.38 |
| 12/20/2024 17:23 | 175 | 91.39 |
| 12/20/2024 17:23 | 2 | 91.38 |
| 12/20/2024 17:23 | 16 | 91.38 |
| 12/20/2024 17:23 | 17 | 91.38 |
| 12/20/2024 17:23 | 19 | 91.39 |
| 12/20/2024 17:23 | 19 | 91.39 |
| 12/20/2024 17:23 | 31 | 91.39 |
| 12/20/2024 17:23 | 20 | 91.39 |
| 12/20/2024 17:23 | 40 | 91.39 |
| 12/20/2024 17:23 | 52 | 91.40 |
| 12/20/2024 17:23 | 15 | 91.40 |
| 12/20/2024 17:23 | 11 | 91.41 |
| 12/20/2024 17:23 | 88 | 91.40 |
| 12/20/2024 17:23 | 31 | 91.40 |
| 12/20/2024 17:23 | 69 | 91.40 |
| 12/20/2024 17:23 | 31 | 91.40 |
| 12/20/2024 17:23 | 34 | 91.40 |
| 12/20/2024 17:23 | 70 | 91.41 |
| 12/20/2024 17:23 | 75 | 91.41 |
| 12/20/2024 17:23 | 31 | 91.41 |
| 12/20/2024 17:23 | 50 | 91.41 |
| 12/20/2024 17:23 | 31 | 91.41 |
| 12/20/2024 17:23 | 17 | 91.41 |
| 12/20/2024 17:23 | 16 | 91.41 |
| 12/20/2024 17:23 | 16 | 91.41 |
| 12/20/2024 17:23 | 59 | 91.41 |
| 12/20/2024 17:23 | 15 | 91.41 |
| 12/20/2024 17:23 | 15 | 91.41 |
| 12/20/2024 17:23 | 19 | 91.41 |
| 12/20/2024 17:23 | 17 | 91.41 |
| 12/20/2024 17:23 | 19 | 91.41 |
| 12/20/2024 17:23 | 69 | 91.41 |
| 12/20/2024 17:23 | 89 | 91.41 |
| 12/20/2024 17:23 | 30 | 91.42 |
| 12/20/2024 17:23 | 19 | 91.42 |
| 12/20/2024 17:23 | 75 | 91.42 |
| 12/20/2024 17:23 | 30 | 91.42 |
| 12/20/2024 17:23 | 15 | 91.42 |
| 12/20/2024 17:23 | 15 | 91.42 |
| 12/20/2024 17:23 | 30 | 91.42 |
| 12/20/2024 17:23 | 61 | 91.42 |
| 12/20/2024 17:23 | 14 | 91.42 |
| 12/20/2024 17:23 | 70 | 91.42 |
| 12/20/2024 17:22 | 26 | 91.42 |
| 12/20/2024 17:22 | 75 | 91.42 |
| 12/20/2024 17:22 | 26 | 91.42 |
| 12/20/2024 17:22 | 8 | 91.42 |
| 12/20/2024 17:22 | 102 | 91.42 |
| 12/20/2024 17:22 | 75 | 91.42 |
| 12/20/2024 17:22 | 61 | 91.42 |
| 12/20/2024 17:22 | 54 | 91.43 |
| 12/20/2024 17:22 | 17 | 91.43 |
| 12/20/2024 17:22 | 51 | 91.43 |
| 12/20/2024 17:22 | 18 | 91.44 |
| 12/20/2024 17:22 | 28 | 91.44 |
| 12/20/2024 17:22 | 31 | 91.43 |
| 12/20/2024 17:22 | 19 | 91.43 |
| 12/20/2024 17:22 | 34 | 91.44 |
| 12/20/2024 17:22 | 18 | 91.44 |
| 12/20/2024 17:22 | 16 | 91.44 |
| 12/20/2024 17:22 | 69 | 91.44 |
| 12/20/2024 17:22 | 57 | 91.44 |
| 12/20/2024 17:22 | 100 | 91.44 |
| 12/20/2024 17:22 | 19 | 91.44 |
| 12/20/2024 17:22 | 18 | 91.44 |
| 12/20/2024 17:22 | 78 | 91.44 |
| 12/20/2024 17:22 | 28 | 91.44 |
| 12/20/2024 17:22 | 18 | 91.44 |
| 12/20/2024 17:22 | 15 | 91.44 |
| 12/20/2024 17:22 | 28 | 91.44 |
| 12/20/2024 17:22 | 110 | 91.44 |
| 12/20/2024 17:22 | 17 | 91.44 |
| 12/20/2024 17:22 | 19 | 91.44 |
| 12/20/2024 17:22 | 58 | 91.44 |
| 12/20/2024 17:22 | 34 | 91.45 |
| 12/20/2024 17:22 | 51 | 91.45 |
| 12/20/2024 17:22 | 28 | 91.45 |
| 12/20/2024 17:22 | 28 | 91.45 |
| 12/20/2024 17:22 | 28 | 91.45 |
| 12/20/2024 17:22 | 28 | 91.45 |
| 12/20/2024 17:22 | 73 | 91.45 |
| 12/20/2024 17:22 | 23 | 91.45 |
| 12/20/2024 17:22 | 33 | 91.45 |
| 12/20/2024 17:22 | 48 | 91.44 |
| 12/20/2024 17:22 | 19 | 91.44 |
| 12/20/2024 17:22 | 16 | 91.44 |
| 12/20/2024 17:22 | 16 | 91.45 |
| 12/20/2024 17:22 | 16 | 91.45 |
| 12/20/2024 17:22 | 3 | 91.45 |
| 12/20/2024 17:22 | 55 | 91.45 |
| 12/20/2024 17:22 | 12 | 91.45 |
| 12/20/2024 17:22 | 19 | 91.45 |
| 12/20/2024 17:22 | 19 | 91.45 |
| 12/20/2024 17:22 | 47 | 91.46 |
| 12/20/2024 17:22 | 15 | 91.46 |
| 12/20/2024 17:22 | 19 | 91.46 |
| 12/20/2024 17:22 | 16 | 91.46 |
| 12/20/2024 17:22 | 69 | 91.46 |
| 12/20/2024 17:22 | 94 | 91.47 |
| 12/20/2024 17:22 | 2 | 91.47 |
| 12/20/2024 17:22 | 15 | 91.47 |
| 12/20/2024 17:22 | 1 | 91.47 |
| 12/20/2024 17:22 | 17 | 91.47 |
| 12/20/2024 17:22 | 19 | 91.48 |
| 12/20/2024 17:22 | 13 | 91.48 |
| 12/20/2024 17:22 | 16 | 91.49 |
| 12/20/2024 17:22 | 4 | 91.48 |
| 12/20/2024 17:21 | 60 | 91.49 |
| 12/20/2024 17:21 | 16 | 91.49 |
| 12/20/2024 17:21 | 15 | 91.49 |
| 12/20/2024 17:21 | 31 | 91.49 |
| 12/20/2024 17:21 | 96 | 91.49 |
| 12/20/2024 17:21 | 50 | 91.49 |
| 12/20/2024 17:21 | 33 | 91.49 |
| 12/20/2024 17:21 | 51 | 91.49 |
| 12/20/2024 17:21 | 82 | 91.48 |
| 12/20/2024 17:21 | 53 | 91.48 |
| 12/20/2024 17:21 | 69 | 91.48 |
| 12/20/2024 17:21 | 48 | 91.47 |
| 12/20/2024 17:21 | 49 | 91.46 |
| 12/20/2024 17:21 | 17 | 91.46 |
| 12/20/2024 17:21 | 32 | 91.46 |
| 12/20/2024 17:21 | 1 | 91.46 |
| 12/20/2024 17:21 | 5 | 91.47 |
| 12/20/2024 17:21 | 33 | 91.47 |
| 12/20/2024 17:21 | 83 | 91.48 |
| 12/20/2024 17:21 | 55 | 91.48 |
| 12/20/2024 17:21 | 16 | 91.48 |
| 12/20/2024 17:21 | 1 | 91.48 |
| 12/20/2024 17:21 | 18 | 91.48 |
| 12/20/2024 17:21 | 25 | 91.48 |
| 12/20/2024 17:21 | 32 | 91.48 |
| 12/20/2024 17:21 | 31 | 91.49 |
| 12/20/2024 17:21 | 66 | 91.485 |
| 12/20/2024 17:21 | 19 | 91.49 |
| 12/20/2024 17:21 | 19 | 91.49 |
| 12/20/2024 17:21 | 2 | 91.49 |
| 12/20/2024 17:21 | 20 | 91.49 |
| 12/20/2024 17:21 | 31 | 91.49 |
| 12/20/2024 17:21 | 52 | 91.49 |
| 12/20/2024 17:21 | 52 | 91.50 |
| 12/20/2024 17:21 | 16 | 91.50 |
| 12/20/2024 17:21 | 19 | 91.50 |
| 12/20/2024 17:21 | 16 | 91.50 |
| 12/20/2024 17:21 | 17 | 91.50 |
| 12/20/2024 17:21 | 33 | 91.50 |
| 12/20/2024 17:21 | 74 | 91.50 |
| 12/20/2024 17:21 | 33 | 91.50 |
| 12/20/2024 17:21 | 38 | 91.50 |
| 12/20/2024 17:21 | 56 | 91.50 |
| 12/20/2024 17:21 | 51 | 91.50 |
| 12/20/2024 17:21 | 32 | 91.50 |
| 12/20/2024 17:21 | 68 | 91.50 |
| 12/20/2024 17:21 | 33 | 91.49 |
| 12/20/2024 17:21 | 60 | 91.49 |
| 12/20/2024 17:21 | 5 | 91.49 |
| 12/20/2024 17:21 | 70 | 91.49 |
| 12/20/2024 17:21 | 32 | 91.49 |
| 12/20/2024 17:21 | 17 | 91.49 |
| 12/20/2024 17:21 | 18 | 91.49 |
| 12/20/2024 17:21 | 31 | 91.49 |
| 12/20/2024 17:21 | 75 | 91.49 |
| 12/20/2024 17:21 | 68 | 91.49 |
| 12/20/2024 17:20 | 31 | 91.49 |
| 12/20/2024 17:20 | 27 | 91.49 |
| 12/20/2024 17:20 | 51 | 91.49 |
| 12/20/2024 17:20 | 16 | 91.49 |
| 12/20/2024 17:20 | 31 | 91.49 |
| 12/20/2024 17:20 | 22 | 91.49 |
| 12/20/2024 17:20 | 16 | 91.49 |
| 12/20/2024 17:20 | 17 | 91.49 |
| 12/20/2024 17:20 | 2 | 91.49 |
| 12/20/2024 17:20 | 31 | 91.49 |
| 12/20/2024 17:20 | 72 | 91.49 |
| 12/20/2024 17:20 | 2 | 91.49 |
| 12/20/2024 17:20 | 4 | 91.49 |
| 12/20/2024 17:20 | 11 | 91.49 |
| 12/20/2024 17:20 | 15 | 91.49 |
| 12/20/2024 17:20 | 52 | 91.49 |
| 12/20/2024 17:20 | 32 | 91.50 |
| 12/20/2024 17:20 | 33 | 91.50 |
| 12/20/2024 17:20 | 25 | 91.50 |
| 12/20/2024 17:20 | 50 | 91.50 |
| 12/20/2024 17:20 | 31 | 91.50 |
| 12/20/2024 17:20 | 63 | 91.50 |
| 12/20/2024 17:20 | 84 | 91.50 |
| 12/20/2024 17:20 | 32 | 91.50 |
| 12/20/2024 17:20 | 50 | 91.50 |
| 12/20/2024 17:20 | 19 | 91.50 |
| 12/20/2024 17:20 | 17 | 91.50 |
| 12/20/2024 17:20 | 32 | 91.50 |
| 12/20/2024 17:20 | 62 | 91.50 |
| 12/20/2024 17:20 | 64 | 91.50 |
| 12/20/2024 17:20 | 69 | 91.50 |
| 12/20/2024 17:20 | 35 | 91.50 |
| 12/20/2024 17:20 | 52 | 91.50 |
| 12/20/2024 17:20 | 32 | 91.51 |
| 12/20/2024 17:20 | 32 | 91.51 |
| 12/20/2024 17:20 | 32 | 91.51 |
| 12/20/2024 17:20 | 19 | 91.51 |
| 12/20/2024 17:20 | 17 | 91.51 |
| 12/20/2024 17:20 | 41 | 91.51 |
| 12/20/2024 17:20 | 17 | 91.51 |
| 12/20/2024 17:20 | 50 | 91.51 |
| 12/20/2024 17:20 | 31 | 91.51 |
| 12/20/2024 17:20 | 48 | 91.51 |
| 12/20/2024 17:20 | 31 | 91.51 |
| 12/20/2024 17:20 | 18 | 91.51 |
| 12/20/2024 17:20 | 15 | 91.51 |
| 12/20/2024 17:20 | 74 | 91.51 |
| 12/20/2024 17:20 | 69 | 91.51 |
| 12/20/2024 17:20 | 28 | 91.51 |
| 12/20/2024 17:20 | 41 | 91.50 |
| 12/20/2024 17:20 | 3 | 91.50 |
| 12/20/2024 17:20 | 54 | 91.50 |
| 12/20/2024 17:20 | 139 | 91.50 |
| 12/20/2024 17:20 | 70 | 91.50 |
| 12/20/2024 17:20 | 95 | 91.50 |
| 12/20/2024 17:20 | 69 | 91.50 |
| 12/20/2024 17:20 | 26 | 91.50 |
| 12/20/2024 17:20 | 36 | 91.49 |
| 12/20/2024 17:20 | 50 | 91.49 |
| 12/20/2024 17:20 | 25 | 91.49 |
| 12/20/2024 17:20 | 11 | 91.49 |
| 12/20/2024 17:20 | 15 | 91.49 |
| 12/20/2024 17:20 | 68 | 91.49 |
| 12/20/2024 17:20 | 25 | 91.48 |
| 12/20/2024 17:20 | 15 | 91.49 |
| 12/20/2024 17:20 | 26 | 91.49 |
| 12/20/2024 17:20 | 26 | 91.49 |
| 12/20/2024 17:20 | 19 | 91.50 |
| 12/20/2024 17:20 | 17 | 91.50 |
| 12/20/2024 17:20 | 43 | 91.50 |
| 12/20/2024 17:20 | 14 | 91.50 |
| 12/20/2024 17:20 | 14 | 91.50 |
| 12/20/2024 17:20 | 70 | 91.51 |
| 12/20/2024 17:20 | 80 | 91.51 |
| 12/20/2024 17:20 | 18 | 91.52 |
| 12/20/2024 17:20 | 15 | 91.52 |
| 12/20/2024 17:20 | 27 | 91.52 |
| 12/20/2024 17:20 | 26 | 91.52 |
| 12/20/2024 17:20 | 26 | 91.52 |
| 12/20/2024 17:20 | 15 | 91.52 |
| 12/20/2024 17:20 | 15 | 91.52 |
| 12/20/2024 17:20 | 11 | 91.52 |
| 12/20/2024 17:20 | 59 | 91.52 |
| 12/20/2024 17:20 | 33 | 91.52 |
| 12/20/2024 17:20 | 26 | 91.52 |
| 12/20/2024 17:20 | 66 | 91.515 |
| 12/20/2024 17:20 | 4 | 91.52 |
| 12/20/2024 17:20 | 49 | 91.51 |
| 12/20/2024 17:20 | 124 | 91.51 |
| 12/20/2024 17:20 | 27 | 91.51 |
| 12/20/2024 17:20 | 36 | 91.51 |
| 12/20/2024 17:20 | 39 | 91.51 |
| 12/20/2024 17:20 | 55 | 91.51 |
| 12/20/2024 17:20 | 14 | 91.51 |
| 12/20/2024 17:20 | 17 | 91.51 |
| 12/20/2024 17:20 | 19 | 91.51 |
| 12/20/2024 17:20 | 83 | 91.52 |
| 12/20/2024 17:20 | 103 | 91.52 |
| 12/20/2024 17:20 | 69 | 91.52 |
| 12/20/2024 17:20 | 19 | 91.52 |
| 12/20/2024 17:20 | 17 | 91.52 |
| 12/20/2024 17:20 | 59 | 91.52 |
| 12/20/2024 17:20 | 36 | 91.52 |
| 12/20/2024 17:20 | 2 | 91.53 |
| 12/20/2024 17:20 | 52 | 91.53 |
| 12/20/2024 17:19 | 25 | 91.54 |
| 12/20/2024 17:19 | 25 | 91.54 |
| 12/20/2024 17:19 | 18 | 91.55 |
| 12/20/2024 17:19 | 16 | 91.55 |
| 12/20/2024 17:19 | 69 | 91.55 |
| 12/20/2024 17:19 | 35 | 91.55 |
| 12/20/2024 17:19 | 22 | 91.54 |
| 12/20/2024 17:19 | 10 | 91.54 |
| 12/20/2024 17:19 | 51 | 91.54 |
| 12/20/2024 17:19 | 50 | 91.54 |
| 12/20/2024 17:19 | 88 | 91.54 |
| 12/20/2024 17:19 | 35 | 91.54 |
| 12/20/2024 17:19 | 15 | 91.53 |
| 12/20/2024 17:19 | 15 | 91.53 |
| 12/20/2024 17:19 | 4 | 91.53 |
| 12/20/2024 17:19 | 69 | 91.53 |
| 12/20/2024 17:19 | 80 | 91.53 |
| 12/20/2024 17:19 | 18 | 91.53 |
| 12/20/2024 17:19 | 15 | 91.53 |
| 12/20/2024 17:19 | 69 | 91.53 |
| 12/20/2024 17:19 | 16 | 91.53 |
| 12/20/2024 17:19 | 15 | 91.53 |
| 12/20/2024 17:19 | 21 | 91.54 |
| 12/20/2024 17:19 | 15 | 91.54 |
| 12/20/2024 17:19 | 18 | 91.54 |
| 12/20/2024 17:19 | 17 | 91.54 |
| 12/20/2024 17:19 | 2 | 91.55 |
| 12/20/2024 17:19 | 18 | 91.55 |
| 12/20/2024 17:19 | 2 | 91.55 |
| 12/20/2024 17:19 | 74 | 91.55 |
| 12/20/2024 17:19 | 45 | 91.55 |
| 12/20/2024 17:19 | 5 | 91.55 |
| 12/20/2024 17:19 | 54 | 91.55 |
| 12/20/2024 17:19 | 19 | 91.55 |
| 12/20/2024 17:19 | 17 | 91.55 |
| 12/20/2024 17:19 | 38 | 91.56 |
| 12/20/2024 17:19 | 15 | 91.56 |
| 12/20/2024 17:19 | 16 | 91.56 |
| 12/20/2024 17:19 | 132 | 91.57 |
| 12/20/2024 17:19 | 16 | 91.58 |
| 12/20/2024 17:19 | 17 | 91.58 |
| 12/20/2024 17:19 | 35 | 91.58 |
| 12/20/2024 17:19 | 21 | 91.58 |
| 12/20/2024 17:19 | 21 | 91.58 |
| 12/20/2024 17:19 | 15 | 91.59 |
| 12/20/2024 17:19 | 49 | 91.59 |
| 12/20/2024 17:19 | 2 | 91.59 |
| 12/20/2024 17:19 | 17 | 91.60 |
| 12/20/2024 17:19 | 19 | 91.60 |
| 12/20/2024 17:19 | 39 | 91.59 |
| 12/20/2024 17:19 | 39 | 91.59 |
| 12/20/2024 17:19 | 39 | 91.59 |
| 12/20/2024 17:19 | 39 | 91.59 |
| 12/20/2024 17:18 | 19 | 91.60 |
| 12/20/2024 17:18 | 15 | 91.60 |
| 12/20/2024 17:18 | 102 | 91.60 |
| 12/20/2024 17:18 | 102 | 91.60 |
| 12/20/2024 17:18 | 39 | 91.59 |
| 12/20/2024 17:18 | 22 | 91.59 |
| 12/20/2024 17:18 | 63 | 91.59 |
| 12/20/2024 17:18 | 66 | 91.59 |
| 12/20/2024 17:18 | 27 | 91.59 |
| 12/20/2024 17:18 | 17 | 91.59 |
| 12/20/2024 17:18 | 15 | 91.59 |
| 12/20/2024 17:18 | 21 | 91.59 |
| 12/20/2024 17:18 | 21 | 91.59 |
| 12/20/2024 17:18 | 70 | 91.59 |
| 12/20/2024 17:18 | 118 | 91.59 |
| 12/20/2024 17:18 | 3 | 91.59 |
| 12/20/2024 17:18 | 70 | 91.59 |
| 12/20/2024 17:18 | 69 | 91.59 |
| 12/20/2024 17:18 | 19 | 91.59 |
| 12/20/2024 17:18 | 19 | 91.59 |
| 12/20/2024 17:18 | 16 | 91.59 |
| 12/20/2024 17:18 | 102 | 91.59 |
| 12/20/2024 17:18 | 104 | 91.59 |
| 12/20/2024 17:18 | 65 | 91.59 |
| 12/20/2024 17:18 | 53 | 91.59 |
| 12/20/2024 17:18 | 70 | 91.59 |
| 12/20/2024 17:18 | 23 | 91.61 |
| 12/20/2024 17:18 | 46 | 91.61 |
| 12/20/2024 17:18 | 59 | 91.61 |
| 12/20/2024 17:18 | 42 | 91.61 |
| 12/20/2024 17:18 | 46 | 91.61 |
| 12/20/2024 17:18 | 39 | 91.61 |
| 12/20/2024 17:18 | 91 | 91.61 |
| 12/20/2024 17:18 | 42 | 91.60 |
| 12/20/2024 17:18 | 76 | 91.60 |
| 12/20/2024 17:18 | 9 | 91.60 |
| 12/20/2024 17:18 | 42 | 91.60 |
| 12/20/2024 17:18 | 45 | 91.59 |
| 12/20/2024 17:18 | 97 | 91.59 |
| 12/20/2024 17:18 | 37 | 91.58 |
| 12/20/2024 17:18 | 32 | 91.58 |
| 12/20/2024 17:18 | 43 | 91.58 |
| 12/20/2024 17:18 | 69 | 91.58 |
| 12/20/2024 17:18 | 3 | 91.59 |
| 12/20/2024 17:18 | 32 | 91.59 |
| 12/20/2024 17:18 | 40 | 91.59 |
| 12/20/2024 17:18 | 45 | 91.58 |
| 12/20/2024 17:18 | 62 | 91.58 |
| 12/20/2024 17:18 | 47 | 91.57 |
| 12/20/2024 17:18 | 63 | 91.565 |
| 12/20/2024 17:18 | 69 | 91.565 |
| 12/20/2024 17:18 | 4 | 91.56 |
| 12/20/2024 17:18 | 110 | 91.56 |
| 12/20/2024 17:18 | 47 | 91.56 |
| 12/20/2024 17:18 | 17 | 91.56 |
| 12/20/2024 17:18 | 16 | 91.56 |
| 12/20/2024 17:18 | 70 | 91.56 |
| 12/20/2024 17:18 | 29 | 91.57 |
| 12/20/2024 17:18 | 39 | 91.57 |
| 12/20/2024 17:18 | 107 | 91.57 |
| 12/20/2024 17:18 | 19 | 91.57 |
| 12/20/2024 17:18 | 17 | 91.57 |
| 12/20/2024 17:18 | 39 | 91.57 |
| 12/20/2024 17:18 | 8 | 91.57 |
| 12/20/2024 17:18 | 113 | 91.57 |
| 12/20/2024 17:18 | 63 | 91.57 |
| 12/20/2024 17:18 | 26 | 91.57 |
| 12/20/2024 17:18 | 49 | 91.57 |
| 12/20/2024 17:18 | 120 | 91.56 |
| 12/20/2024 17:18 | 27 | 91.56 |
| 12/20/2024 17:18 | 48 | 91.56 |
| 12/20/2024 17:18 | 17 | 91.56 |
| 12/20/2024 17:18 | 47 | 91.56 |
| 12/20/2024 17:18 | 60 | 91.57 |
| 12/20/2024 17:18 | 59 | 91.57 |
| 12/20/2024 17:18 | 88 | 91.57 |
| 12/20/2024 17:18 | 35 | 91.57 |
| 12/20/2024 17:18 | 49 | 91.57 |
| 12/20/2024 17:18 | 78 | 91.57 |
| 12/20/2024 17:17 | 20 | 91.57 |
| 12/20/2024 17:17 | 19 | 91.58 |
| 12/20/2024 17:17 | 19 | 91.58 |
| 12/20/2024 17:17 | 18 | 91.58 |
| 12/20/2024 17:17 | 63 | 91.59 |
| 12/20/2024 17:17 | 63 | 91.59 |
| 12/20/2024 17:17 | 15 | 91.59 |
| 12/20/2024 17:17 | 18 | 91.59 |
| 12/20/2024 17:17 | 209 | 91.59 |
| 12/20/2024 17:17 | 22 | 91.60 |
| 12/20/2024 17:17 | 70 | 91.60 |
| 12/20/2024 17:17 | 12 | 91.60 |
| 12/20/2024 17:17 | 56 | 91.60 |
| 12/20/2024 17:17 | 3 | 91.60 |
| 12/20/2024 17:17 | 21 | 91.60 |
| 12/20/2024 17:17 | 19 | 91.61 |
| 12/20/2024 17:17 | 14 | 91.61 |
| 12/20/2024 17:17 | 4 | 91.61 |
| 12/20/2024 17:17 | 128 | 91.61 |
| 12/20/2024 17:17 | 44 | 91.61 |
| 12/20/2024 17:17 | 106 | 91.61 |
| 12/20/2024 17:17 | 18 | 91.62 |
| 12/20/2024 17:17 | 15 | 91.62 |
| 12/20/2024 17:17 | 17 | 91.61 |
| 12/20/2024 17:17 | 16 | 91.61 |
| 12/20/2024 17:17 | 39 | 91.60 |
| 12/20/2024 17:17 | 49 | 91.60 |
| 12/20/2024 17:17 | 56 | 91.60 |
| 12/20/2024 17:17 | 54 | 91.59 |
| 12/20/2024 17:17 | 44 | 91.59 |
| 12/20/2024 17:17 | 10 | 91.59 |
| 12/20/2024 17:17 | 189 | 91.59 |
| 12/20/2024 17:17 | 13 | 91.59 |
| 12/20/2024 17:16 | 35 | 91.60 |
| 12/20/2024 17:16 | 16 | 91.60 |
| 12/20/2024 17:16 | 15 | 91.60 |
| 12/20/2024 17:16 | 18 | 91.59 |
| 12/20/2024 17:16 | 17 | 91.59 |
| 12/20/2024 17:16 | 43 | 91.59 |
| 12/20/2024 17:16 | 69 | 91.58 |
| 12/20/2024 17:16 | 57 | 91.59 |
| 12/20/2024 17:16 | 58 | 91.58 |
| 12/20/2024 17:16 | 15 | 91.57 |
| 12/20/2024 17:16 | 65 | 91.58 |
| 12/20/2024 17:16 | 18 | 91.58 |
| 12/20/2024 17:16 | 16 | 91.58 |
| 12/20/2024 17:16 | 69 | 91.58 |
| 12/20/2024 17:16 | 66 | 91.57 |
| 12/20/2024 17:16 | 89 | 91.57 |
| 12/20/2024 17:16 | 58 | 91.57 |
| 12/20/2024 17:16 | 59 | 91.56 |
| 12/20/2024 17:16 | 117 | 91.56 |
| 12/20/2024 17:16 | 110 | 91.55 |
| 12/20/2024 17:16 | 69 | 91.55 |
| 12/20/2024 17:16 | 17 | 91.55 |
| 12/20/2024 17:16 | 16 | 91.55 |
| 12/20/2024 17:16 | 15 | 91.56 |
| 12/20/2024 17:16 | 138 | 91.56 |
| 12/20/2024 17:16 | 16 | 91.56 |
| 12/20/2024 17:16 | 16 | 91.56 |
| 12/20/2024 17:16 | 15 | 91.56 |
| 12/20/2024 17:16 | 18 | 91.56 |
| 12/20/2024 17:16 | 5 | 91.56 |
| 12/20/2024 17:16 | 37 | 91.56 |
| 12/20/2024 17:16 | 34 | 91.56 |
| 12/20/2024 17:16 | 16 | 91.56 |
| 12/20/2024 17:16 | 35 | 91.56 |
| 12/20/2024 17:16 | 124 | 91.55 |
| 12/20/2024 17:16 | 15 | 91.55 |
| 12/20/2024 17:16 | 15 | 91.55 |
| 12/20/2024 17:16 | 135 | 91.55 |
| 12/20/2024 17:16 | 15 | 91.55 |
| 12/20/2024 17:16 | 121 | 91.55 |
| 12/20/2024 17:16 | 60 | 91.55 |
| 12/20/2024 17:16 | 136 | 91.55 |
| 12/20/2024 17:16 | 15 | 91.54 |
| 12/20/2024 17:16 | 16 | 91.54 |
| 12/20/2024 17:16 | 85 | 91.54 |
| 12/20/2024 17:16 | 6 | 91.54 |
| 12/20/2024 17:16 | 67 | 91.54 |
| 12/20/2024 17:16 | 43 | 91.54 |
| 12/20/2024 17:16 | 19 | 91.53 |
| 12/20/2024 17:16 | 18 | 91.53 |
| 12/20/2024 17:16 | 3 | 91.53 |
| 12/20/2024 17:16 | 41 | 91.53 |
| 12/20/2024 17:16 | 70 | 91.53 |
| 12/20/2024 17:16 | 18 | 91.53 |
| 12/20/2024 17:16 | 17 | 91.53 |
| 12/20/2024 17:16 | 21 | 91.53 |
| 12/20/2024 17:16 | 21 | 91.53 |
| 12/20/2024 17:16 | 3 | 91.53 |
| 12/20/2024 17:16 | 15 | 91.53 |
| 12/20/2024 17:16 | 16 | 91.53 |
| 12/20/2024 17:16 | 91 | 91.53 |
| 12/20/2024 17:16 | 19 | 91.53 |
| 12/20/2024 17:16 | 4 | 91.53 |
| 12/20/2024 17:16 | 2 | 91.53 |
| 12/20/2024 17:16 | 15 | 91.53 |
| 12/20/2024 17:16 | 17 | 91.53 |
| 12/20/2024 17:16 | 58 | 91.53 |
| 12/20/2024 17:16 | 94 | 91.54 |
| 12/20/2024 17:16 | 15 | 91.54 |
| 12/20/2024 17:16 | 18 | 91.54 |
| 12/20/2024 17:16 | 18 | 91.55 |
| 12/20/2024 17:16 | 19 | 91.55 |
| 12/20/2024 17:16 | 181 | 91.55 |
| 12/20/2024 17:16 | 10 | 91.55 |
| 12/20/2024 17:16 | 17 | 91.55 |
| 12/20/2024 17:16 | 5 | 91.55 |
| 12/20/2024 17:16 | 16 | 91.55 |
| 12/20/2024 17:16 | 18 | 91.55 |
| 12/20/2024 17:16 | 36 | 91.55 |
| 12/20/2024 17:16 | 58 | 91.55 |
| 12/20/2024 17:16 | 11 | 91.55 |
| 12/20/2024 17:16 | 15 | 91.55 |
| 12/20/2024 17:16 | 18 | 91.55 |
| 12/20/2024 17:16 | 14 | 91.55 |
| 12/20/2024 17:16 | 17 | 91.56 |
| 12/20/2024 17:16 | 15 | 91.56 |
| 12/20/2024 17:16 | 65 | 91.56 |
| 12/20/2024 17:15 | 44 | 91.56 |
| 12/20/2024 17:15 | 62 | 91.56 |
| 12/20/2024 17:15 | 44 | 91.56 |
| 12/20/2024 17:15 | 19 | 91.56 |
| 12/20/2024 17:15 | 15 | 91.56 |
| 12/20/2024 17:15 | 53 | 91.56 |
| 12/20/2024 17:15 | 64 | 91.56 |
| 12/20/2024 17:15 | 48 | 91.55 |
| 12/20/2024 17:15 | 56 | 91.55 |
| 12/20/2024 17:15 | 18 | 91.55 |
| 12/20/2024 17:15 | 26 | 91.55 |
| 12/20/2024 17:15 | 17 | 91.55 |
| 12/20/2024 17:15 | 63 | 91.55 |
| 12/20/2024 17:15 | 16 | 91.55 |
| 12/20/2024 17:15 | 63 | 91.54 |
| 12/20/2024 17:15 | 3 | 91.54 |
| 12/20/2024 17:15 | 15 | 91.54 |
| 12/20/2024 17:15 | 18 | 91.54 |
| 12/20/2024 17:15 | 26 | 91.53 |
| 12/20/2024 17:15 | 26 | 91.53 |
| 12/20/2024 17:15 | 5 | 91.53 |
| 12/20/2024 17:15 | 53 | 91.53 |
| 12/20/2024 17:15 | 38 | 91.53 |
| 12/20/2024 17:15 | 16 | 91.53 |
| 12/20/2024 17:15 | 38 | 91.53 |
| 12/20/2024 17:15 | 18 | 91.53 |
| 12/20/2024 17:15 | 3 | 91.53 |
| 12/20/2024 17:15 | 75 | 91.53 |
| 12/20/2024 17:15 | 3 | 91.53 |
| 12/20/2024 17:15 | 2 | 91.53 |
| 12/20/2024 17:15 | 95 | 91.53 |
| 12/20/2024 17:15 | 13 | 91.54 |
| 12/20/2024 17:15 | 69 | 91.54 |
| 12/20/2024 17:15 | 17 | 91.54 |
| 12/20/2024 17:15 | 19 | 91.54 |
| 12/20/2024 17:15 | 56 | 91.54 |
| 12/20/2024 17:15 | 307 | 91.54 |
| 12/20/2024 17:15 | 18 | 91.54 |
| 12/20/2024 17:15 | 16 | 91.54 |
| 12/20/2024 17:15 | 75 | 91.54 |
| 12/20/2024 17:15 | 17 | 91.54 |
| 12/20/2024 17:15 | 30 | 91.55 |
| 12/20/2024 17:15 | 63 | 91.55 |
| 12/20/2024 17:15 | 16 | 91.56 |
| 12/20/2024 17:15 | 2 | 91.56 |
| 12/20/2024 17:15 | 12 | 91.56 |
| 12/20/2024 17:15 | 4 | 91.56 |
| 12/20/2024 17:15 | 16 | 91.56 |
| 12/20/2024 17:15 | 165 | 91.56 |
| 12/20/2024 17:15 | 62 | 91.56 |
| 12/20/2024 17:15 | 215 | 91.56 |
| 12/20/2024 17:15 | 98 | 91.56 |
| 12/20/2024 17:15 | 3 | 91.56 |
| 12/20/2024 17:15 | 69 | 91.56 |
| 12/20/2024 17:15 | 48 | 91.57 |
| 12/20/2024 17:15 | 2 | 91.56 |
| 12/20/2024 17:15 | 63 | 91.55 |
| 12/20/2024 17:15 | 82 | 91.54 |
| 12/20/2024 17:15 | 16 | 91.54 |
| 12/20/2024 17:15 | 18 | 91.54 |
| 12/20/2024 17:15 | 62 | 91.54 |
| 12/20/2024 17:15 | 23 | 91.54 |
| 12/20/2024 17:15 | 29 | 91.54 |
| 12/20/2024 17:15 | 85 | 91.54 |
| 12/20/2024 17:15 | 46 | 91.54 |
| 12/20/2024 17:15 | 58 | 91.54 |
| 12/20/2024 17:15 | 68 | 91.53 |
| 12/20/2024 17:15 | 37 | 91.53 |
| 12/20/2024 17:15 | 22 | 91.53 |
| 12/20/2024 17:15 | 63 | 91.53 |
| 12/20/2024 17:15 | 67 | 91.53 |
| 12/20/2024 17:15 | 54 | 91.53 |
| 12/20/2024 17:15 | 6 | 91.53 |
| 12/20/2024 17:15 | 57 | 91.53 |
| 12/20/2024 17:15 | 55 | 91.52 |
| 12/20/2024 17:15 | 52 | 91.52 |
| 12/20/2024 17:14 | 16 | 91.52 |
| 12/20/2024 17:14 | 18 | 91.52 |
| 12/20/2024 17:14 | 60 | 91.52 |
| 12/20/2024 17:14 | 2 | 91.51 |
| 12/20/2024 17:14 | 8 | 91.51 |
| 12/20/2024 17:14 | 18 | 91.51 |
| 12/20/2024 17:14 | 52 | 91.52 |
| 12/20/2024 17:14 | 62 | 91.52 |
| 12/20/2024 17:14 | 32 | 91.52 |
| 12/20/2024 17:14 | 42 | 91.52 |
| 12/20/2024 17:14 | 22 | 91.52 |
| 12/20/2024 17:14 | 108 | 91.52 |
| 12/20/2024 17:14 | 58 | 91.52 |
| 12/20/2024 17:14 | 100 | 91.51 |
| 12/20/2024 17:14 | 18 | 91.51 |
| 12/20/2024 17:14 | 18 | 91.51 |
| 12/20/2024 17:14 | 18 | 91.51 |
| 12/20/2024 17:14 | 16 | 91.51 |
| 12/20/2024 17:14 | 89 | 91.51 |
| 12/20/2024 17:14 | 32 | 91.51 |
| 12/20/2024 17:14 | 48 | 91.51 |
| 12/20/2024 17:14 | 75 | 91.50 |
| 12/20/2024 17:14 | 91 | 91.51 |
| 12/20/2024 17:14 | 217 | 91.51 |
| 12/20/2024 17:14 | 231 | 91.51 |
| 12/20/2024 17:14 | 17 | 91.51 |
| 12/20/2024 17:14 | 21 | 91.51 |
| 12/20/2024 17:14 | 4 | 91.51 |
| 12/20/2024 17:14 | 3 | 91.52 |
| 12/20/2024 17:14 | 87 | 91.52 |
| 12/20/2024 17:14 | 101 | 91.52 |
| 12/20/2024 17:14 | 100 | 91.52 |
| 12/20/2024 17:14 | 242 | 91.52 |
| 12/20/2024 17:14 | 17 | 91.53 |
| 12/20/2024 17:13 | 18 | 91.53 |
| 12/20/2024 17:13 | 69 | 91.53 |
| 12/20/2024 17:13 | 13 | 91.54 |
| 12/20/2024 17:13 | 17 | 91.54 |
| 12/20/2024 17:13 | 18 | 91.53 |
| 12/20/2024 17:13 | 19 | 91.53 |
| 12/20/2024 17:13 | 41 | 91.53 |
| 12/20/2024 17:13 | 224 | 91.53 |
| 12/20/2024 17:13 | 10 | 91.52 |
| 12/20/2024 17:13 | 31 | 91.52 |
| 12/20/2024 17:13 | 54 | 91.52 |
| 12/20/2024 17:13 | 45 | 91.52 |
| 12/20/2024 17:13 | 22 | 91.52 |
| 12/20/2024 17:13 | 7 | 91.51 |
| 12/20/2024 17:13 | 6 | 91.51 |
| 12/20/2024 17:13 | 52 | 91.51 |
| 12/20/2024 17:13 | 69 | 91.51 |
| 12/20/2024 17:13 | 17 | 91.51 |
| 12/20/2024 17:13 | 19 | 91.51 |
| 12/20/2024 17:13 | 29 | 91.51 |
| 12/20/2024 17:13 | 16 | 91.50 |
| 12/20/2024 17:13 | 19 | 91.50 |
| 12/20/2024 17:13 | 29 | 91.50 |
| 12/20/2024 17:13 | 63 | 91.50 |
| 12/20/2024 17:13 | 38 | 91.50 |
| 12/20/2024 17:13 | 19 | 91.50 |
| 12/20/2024 17:13 | 16 | 91.50 |
| 12/20/2024 17:13 | 2 | 91.50 |
| 12/20/2024 17:13 | 2 | 91.51 |
| 12/20/2024 17:13 | 93 | 91.51 |
| 12/20/2024 17:13 | 62 | 91.51 |
| 12/20/2024 17:13 | 48 | 91.51 |
| 12/20/2024 17:13 | 63 | 91.51 |
| 12/20/2024 17:13 | 18 | 91.51 |
| 12/20/2024 17:13 | 44 | 91.52 |
| 12/20/2024 17:13 | 22 | 91.52 |
| 12/20/2024 17:12 | 70 | 91.52 |
| 12/20/2024 17:12 | 18 | 91.52 |
| 12/20/2024 17:12 | 68 | 91.52 |
| 12/20/2024 17:12 | 4 | 91.52 |
| 12/20/2024 17:12 | 152 | 91.52 |
| 12/20/2024 17:12 | 85 | 91.52 |
| 12/20/2024 17:12 | 22 | 91.52 |
| 12/20/2024 17:12 | 63 | 91.52 |
| 12/20/2024 17:12 | 15 | 91.52 |
| 12/20/2024 17:12 | 19 | 91.52 |
| 12/20/2024 17:12 | 2 | 91.52 |
| 12/20/2024 17:12 | 10 | 91.52 |
| 12/20/2024 17:12 | 73 | 91.53 |
| 12/20/2024 17:12 | 35 | 91.53 |
| 12/20/2024 17:12 | 38 | 91.53 |
| 12/20/2024 17:12 | 9 | 91.51 |
| 12/20/2024 17:12 | 18 | 91.51 |
| 12/20/2024 17:12 | 2 | 91.51 |
| 12/20/2024 17:12 | 31 | 91.51 |
| 12/20/2024 17:12 | 47 | 91.51 |
| 12/20/2024 17:12 | 16 | 91.51 |
| 12/20/2024 17:12 | 18 | 91.51 |
| 12/20/2024 17:12 | 31 | 91.52 |
| 12/20/2024 17:12 | 16 | 91.52 |
| 12/20/2024 17:12 | 156 | 91.52 |
| 12/20/2024 17:12 | 63 | 91.52 |
| 12/20/2024 17:12 | 15 | 91.52 |
| 12/20/2024 17:12 | 1 | 91.52 |
| 12/20/2024 17:12 | 13 | 91.52 |
| 12/20/2024 17:12 | 1 | 91.52 |
| 12/20/2024 17:12 | 17 | 91.52 |
| 12/20/2024 17:12 | 22 | 91.52 |
| 12/20/2024 17:12 | 16 | 91.52 |
| 12/20/2024 17:12 | 18 | 91.52 |
| 12/20/2024 17:12 | 62 | 91.52 |
| 12/20/2024 17:12 | 31 | 91.52 |
| 12/20/2024 17:12 | 111 | 91.52 |
| 12/20/2024 17:12 | 63 | 91.52 |
| 12/20/2024 17:12 | 19 | 91.51 |
| 12/20/2024 17:11 | 18 | 91.51 |
| 12/20/2024 17:11 | 16 | 91.51 |
| 12/20/2024 17:11 | 18 | 91.51 |
| 12/20/2024 17:11 | 8 | 91.52 |
| 12/20/2024 17:11 | 146 | 91.51 |
| 12/20/2024 17:11 | 90 | 91.51 |
| 12/20/2024 17:11 | 21 | 91.51 |
| 12/20/2024 17:11 | 21 | 91.51 |
| 12/20/2024 17:11 | 43 | 91.51 |
| 12/20/2024 17:11 | 67 | 91.51 |
| 12/20/2024 17:11 | 22 | 91.51 |
| 12/20/2024 17:11 | 17 | 91.52 |
| 12/20/2024 17:11 | 17 | 91.52 |
| 12/20/2024 17:11 | 248 | 91.52 |
| 12/20/2024 17:11 | 129 | 91.52 |
| 12/20/2024 17:11 | 39 | 91.52 |
| 12/20/2024 17:11 | 69 | 91.52 |
| 12/20/2024 17:11 | 3 | 91.52 |
| 12/20/2024 17:11 | 63 | 91.53 |
| 12/20/2024 17:11 | 63 | 91.53 |
| 12/20/2024 17:11 | 71 | 91.52 |
| 12/20/2024 17:11 | 113 | 91.51 |
| 12/20/2024 17:11 | 62 | 91.51 |
| 12/20/2024 17:11 | 1 | 91.50 |
| 12/20/2024 17:11 | 16 | 91.50 |
| 12/20/2024 17:11 | 17 | 91.50 |
| 12/20/2024 17:11 | 1 | 91.50 |
| 12/20/2024 17:11 | 32 | 91.50 |
| 12/20/2024 17:11 | 112 | 91.50 |
| 12/20/2024 17:11 | 69 | 91.50 |
| 12/20/2024 17:11 | 15 | 91.50 |
| 12/20/2024 17:10 | 15 | 91.49 |
| 12/20/2024 17:10 | 19 | 91.49 |
| 12/20/2024 17:10 | 34 | 91.49 |
| 12/20/2024 17:10 | 69 | 91.48 |
| 12/20/2024 17:10 | 18 | 91.48 |
| 12/20/2024 17:10 | 17 | 91.48 |
| 12/20/2024 17:10 | 100 | 91.48 |
| 12/20/2024 17:10 | 32 | 91.48 |
| 12/20/2024 17:10 | 18 | 91.48 |
| 12/20/2024 17:10 | 19 | 91.48 |
| 12/20/2024 17:10 | 18 | 91.47 |
| 12/20/2024 17:10 | 17 | 91.47 |
| 12/20/2024 17:10 | 15 | 91.47 |
| 12/20/2024 17:10 | 60 | 91.47 |
| 12/20/2024 17:10 | 28 | 91.49 |
| 12/20/2024 17:10 | 27 | 91.49 |
| 12/20/2024 17:10 | 144 | 91.48 |
| 12/20/2024 17:10 | 17 | 91.49 |
| 12/20/2024 17:10 | 26 | 91.49 |
| 12/20/2024 17:10 | 15 | 91.49 |
| 12/20/2024 17:10 | 86 | 91.49 |
| 12/20/2024 17:10 | 18 | 91.48 |
| 12/20/2024 17:10 | 18 | 91.48 |
| 12/20/2024 17:10 | 85 | 91.48 |
| 12/20/2024 17:10 | 3 | 91.48 |
| 12/20/2024 17:10 | 47 | 91.49 |
| 12/20/2024 17:10 | 15 | 91.49 |
| 12/20/2024 17:10 | 61 | 91.49 |
| 12/20/2024 17:10 | 33 | 91.49 |
| 12/20/2024 17:10 | 81 | 91.49 |
| 12/20/2024 17:10 | 15 | 91.49 |
| 12/20/2024 17:10 | 19 | 91.49 |
| 12/20/2024 17:10 | 53 | 91.49 |
| 12/20/2024 17:10 | 57 | 91.48 |
| 12/20/2024 17:10 | 54 | 91.47 |
| 12/20/2024 17:10 | 33 | 91.47 |
| 12/20/2024 17:10 | 85 | 91.47 |
| 12/20/2024 17:09 | 63 | 91.45 |
| 12/20/2024 17:09 | 10 | 91.45 |
| 12/20/2024 17:09 | 71 | 91.45 |
| 12/20/2024 17:09 | 15 | 91.44 |
| 12/20/2024 17:09 | 18 | 91.44 |
| 12/20/2024 17:09 | 6 | 91.44 |
| 12/20/2024 17:09 | 88 | 91.44 |
| 12/20/2024 17:09 | 126 | 91.44 |
| 12/20/2024 17:09 | 69 | 91.44 |
| 12/20/2024 17:09 | 5 | 91.44 |
| 12/20/2024 17:09 | 19 | 91.44 |
| 12/20/2024 17:09 | 19 | 91.44 |
| 12/20/2024 17:09 | 8 | 91.45 |
| 12/20/2024 17:09 | 35 | 91.45 |
| 12/20/2024 17:09 | 5 | 91.45 |
| 12/20/2024 17:09 | 93 | 91.45 |
| 12/20/2024 17:09 | 17 | 91.45 |
| 12/20/2024 17:09 | 19 | 91.45 |
| 12/20/2024 17:09 | 36 | 91.45 |
| 12/20/2024 17:09 | 111 | 91.45 |
| 12/20/2024 17:09 | 39 | 91.45 |
| 12/20/2024 17:09 | 21 | 91.45 |
| 12/20/2024 17:09 | 21 | 91.46 |
| 12/20/2024 17:09 | 35 | 91.46 |
| 12/20/2024 17:09 | 5 | 91.47 |
| 12/20/2024 17:09 | 32 | 91.47 |
| 12/20/2024 17:09 | 57 | 91.47 |
| 12/20/2024 17:09 | 18 | 91.47 |
| 12/20/2024 17:09 | 32 | 91.47 |
| 12/20/2024 17:09 | 4 | 91.47 |
| 12/20/2024 17:09 | 32 | 91.47 |
| 12/20/2024 17:09 | 18 | 91.47 |
| 12/20/2024 17:09 | 32 | 91.47 |
| 12/20/2024 17:09 | 32 | 91.47 |
| 12/20/2024 17:09 | 32 | 91.47 |
| 12/20/2024 17:09 | 30 | 91.47 |
| 12/20/2024 17:09 | 3 | 91.47 |
| 12/20/2024 17:09 | 63 | 91.47 |
| 12/20/2024 17:09 | 17 | 91.47 |
| 12/20/2024 17:09 | 17 | 91.47 |
| 12/20/2024 17:09 | 29 | 91.48 |