TradeDirect - Trading

Sanofi

SAN
EUR

Large gap with delayed quotes

Official 07/04/2025 - 17:55:00
83.29 +0.82 ( +0.99% )

More information

Open 07/04/2025 - 09:00:20	Closure 07/03/2025 - 17:39:12	Day high 07/04/2025 - 15:43:12	Day low 07/04/2025 - 09:00:57
82.08	82.47	83.82	82.03

Analysis by TheScreener

01.07.2025

Read the analysis

Evaluation Slightly positive

Interest Weak

Sensibility Low

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
07/04/2025 17:36	546	83.29
07/04/2025 17:35	454	83.29
07/04/2025 17:35	475	83.29
07/04/2025 17:35	525	83.29
07/04/2025 17:35	441	83.29
07/04/2025 17:35	551	83.29
07/04/2025 17:35	500	83.29
07/04/2025 17:35	864	83.29
07/04/2025 17:35	561	83.29
07/04/2025 17:35	290	83.29
07/04/2025 17:35	101	83.29
07/04/2025 17:35	140	83.29
07/04/2025 17:35	49	83.29
07/04/2025 17:35	57	83.29
07/04/2025 17:35	676	83.29
07/04/2025 17:35	1362	83.29
07/04/2025 17:35	348	83.29
07/04/2025 17:35	229	83.29
07/04/2025 17:35	523	83.29
07/04/2025 17:35	1349	83.29
07/04/2025 17:35	4372	83.29
07/04/2025 17:35	379	83.29
07/04/2025 17:35	931	83.29
07/04/2025 17:35	790	83.29
07/04/2025 17:35	577	83.29
07/04/2025 17:35	45	83.29
07/04/2025 17:35	5158	83.29
07/04/2025 17:35	645	83.29
07/04/2025 17:35	1146	83.29
07/04/2025 17:35	830	83.29
07/04/2025 17:35	613	83.29
07/04/2025 17:35	236	83.29
07/04/2025 17:35	1409	83.29
07/04/2025 17:35	2871	83.29
07/04/2025 17:35	2704	83.29
07/04/2025 17:35	8572	83.29
07/04/2025 17:35	45	83.29
07/04/2025 17:35	1174	83.29
07/04/2025 17:35	158	83.29
07/04/2025 17:35	1287	83.29
07/04/2025 17:35	1663	83.29
07/04/2025 17:35	824	83.29
07/04/2025 17:35	858	83.29
07/04/2025 17:35	2504	83.29
07/04/2025 17:35	72	83.29
07/04/2025 17:35	1500	83.29
07/04/2025 17:35	1701	83.29
07/04/2025 17:35	160	83.29
07/04/2025 17:35	236	83.29
07/04/2025 17:35	1432	83.29
07/04/2025 17:35	472	83.29
07/04/2025 17:35	9818	83.29
07/04/2025 17:35	177	83.29
07/04/2025 17:35	3719	83.29
07/04/2025 17:35	415	83.29
07/04/2025 17:35	35	83.29
07/04/2025 17:35	130	83.29
07/04/2025 17:35	1576	83.29
07/04/2025 17:35	1323	83.29
07/04/2025 17:35	1040	83.29
07/04/2025 17:35	1146	83.29
07/04/2025 17:35	1185	83.29
07/04/2025 17:35	198	83.29
07/04/2025 17:35	536	83.29
07/04/2025 17:35	1000	83.29
07/04/2025 17:35	560	83.29
07/04/2025 17:35	189	83.29
07/04/2025 17:35	2461	83.29
07/04/2025 17:35	73	83.29
07/04/2025 17:35	256	83.29
07/04/2025 17:35	214	83.29
07/04/2025 17:35	761	83.29
07/04/2025 17:35	124	83.29
07/04/2025 17:35	424	83.29
07/04/2025 17:35	200	83.29
07/04/2025 17:35	1844	83.29
07/04/2025 17:35	975	83.29
07/04/2025 17:35	1126	83.29
07/04/2025 17:35	60	83.29
07/04/2025 17:35	707	83.29
07/04/2025 17:35	975	83.29
07/04/2025 17:35	170	83.29
07/04/2025 17:35	975	83.29
07/04/2025 17:35	276	83.29
07/04/2025 17:35	10	83.29
07/04/2025 17:35	35	83.29
07/04/2025 17:35	162	83.29
07/04/2025 17:35	253	83.29
07/04/2025 17:35	132	83.29
07/04/2025 17:35	161	83.29
07/04/2025 17:35	190	83.29
07/04/2025 17:35	2198	83.29
07/04/2025 17:35	108	83.29
07/04/2025 17:35	72	83.29
07/04/2025 17:35	251	83.29
07/04/2025 17:35	50	83.29
07/04/2025 17:35	124	83.29
07/04/2025 17:35	180	83.29
07/04/2025 17:35	169	83.29
07/04/2025 17:35	320	83.29
07/04/2025 17:35	133	83.29
07/04/2025 17:35	372	83.29
07/04/2025 17:35	203	83.29
07/04/2025 17:35	279	83.29
07/04/2025 17:35	238	83.29
07/04/2025 17:35	40	83.29
07/04/2025 17:35	190	83.29
07/04/2025 17:35	975	83.29
07/04/2025 17:35	73	83.29
07/04/2025 17:35	408	83.29
07/04/2025 17:35	825	83.29
07/04/2025 17:35	482	83.29
07/04/2025 17:35	240	83.29
07/04/2025 17:35	159	83.29
07/04/2025 17:35	674	83.29
07/04/2025 17:35	173	83.29
07/04/2025 17:35	442	83.29
07/04/2025 17:35	674	83.29
07/04/2025 17:35	366	83.29
07/04/2025 17:35	106	83.29
07/04/2025 17:35	18	83.29
07/04/2025 17:35	333	83.29
07/04/2025 17:35	207	83.29
07/04/2025 17:35	59	83.29
07/04/2025 17:35	3126	83.29
07/04/2025 17:35	267	83.29
07/04/2025 17:35	954	83.29
07/04/2025 17:35	73	83.29
07/04/2025 17:35	35	83.29
07/04/2025 17:35	1090	83.29
07/04/2025 17:35	773	83.29
07/04/2025 17:35	2008	83.29
07/04/2025 17:35	472	83.29
07/04/2025 17:35	72	83.29
07/04/2025 17:35	35	83.29
07/04/2025 17:35	13845	83.29
07/04/2025 17:35	39	83.29
07/04/2025 17:35	1003	83.29
07/04/2025 17:35	223	83.29
07/04/2025 17:35	56	83.29
07/04/2025 17:35	2765	83.29
07/04/2025 17:35	920	83.29
07/04/2025 17:35	1098	83.29
07/04/2025 17:35	471	83.29
07/04/2025 17:35	73	83.29
07/04/2025 17:35	1647	83.29
07/04/2025 17:35	40	83.29
07/04/2025 17:35	155	83.29
07/04/2025 17:35	295	83.29
07/04/2025 17:35	103	83.29
07/04/2025 17:35	76	83.29
07/04/2025 17:35	12	83.29
07/04/2025 17:35	35	83.29
07/04/2025 17:35	494	83.29
07/04/2025 17:35	47	83.29
07/04/2025 17:35	2750	83.29
07/04/2025 17:35	35	83.29
07/04/2025 17:35	12	83.29
07/04/2025 17:35	11517	83.29
07/04/2025 17:35	3464	83.29
07/04/2025 17:35	625	83.29
07/04/2025 17:35	83	83.29
07/04/2025 17:35	5626	83.29
07/04/2025 17:35	1140	83.29
07/04/2025 17:35	161	83.29
07/04/2025 17:35	1383	83.29
07/04/2025 17:35	1105	83.29
07/04/2025 17:35	2099	83.29
07/04/2025 17:35	7342	83.29
07/04/2025 17:35	367	83.29
07/04/2025 17:35	517	83.29
07/04/2025 17:35	1	83.29
07/04/2025 17:35	8240	83.29
07/04/2025 17:35	2378	83.29
07/04/2025 17:35	8296	83.29
07/04/2025 17:35	16736	83.29
07/04/2025 17:35	366	83.29
07/04/2025 17:35	2006	83.29
07/04/2025 17:35	4344	83.29
07/04/2025 17:35	6177	83.29
07/04/2025 17:35	3588	83.29
07/04/2025 17:35	424	83.29
07/04/2025 17:35	5593	83.29
07/04/2025 17:35	3600	83.29
07/04/2025 17:35	527	83.29
07/04/2025 17:35	1263	83.29
07/04/2025 17:35	1122	83.29
07/04/2025 17:35	141	83.29
07/04/2025 17:35	5	83.29
07/04/2025 17:35	35	83.29
07/04/2025 17:35	1223	83.29
07/04/2025 17:35	808	83.29
07/04/2025 17:35	1263	83.29
07/04/2025 17:35	808	83.29
07/04/2025 17:35	1263	83.29
07/04/2025 17:35	1263	83.29
07/04/2025 17:35	808	83.29
07/04/2025 17:35	808	83.29
07/04/2025 17:35	1329	83.29
07/04/2025 17:35	12486	83.29
07/04/2025 17:35	5052	83.29
07/04/2025 17:35	1385	83.29
07/04/2025 17:35	1682	83.29
07/04/2025 17:35	520	83.29
07/04/2025 17:35	2414	83.29
07/04/2025 17:35	2100	83.29
07/04/2025 17:35	505	83.29
07/04/2025 17:35	10205	83.29
07/04/2025 17:35	3	83.29
07/04/2025 17:35	457	83.29
07/04/2025 17:35	815	83.29
07/04/2025 17:35	1982	83.29
07/04/2025 17:35	821	83.29
07/04/2025 17:35	12644	83.29
07/04/2025 17:35	35	83.29
07/04/2025 17:35	1639	83.29
07/04/2025 17:35	8	83.29
07/04/2025 17:35	202	83.29
07/04/2025 17:35	6	83.29
07/04/2025 17:35	3305	83.29
07/04/2025 17:35	2524	83.29
07/04/2025 17:35	10	83.29
07/04/2025 17:35	563	83.29
07/04/2025 17:35	175	83.29
07/04/2025 17:35	428	83.29
07/04/2025 17:35	5571	83.29
07/04/2025 17:35	1522	83.29
07/04/2025 17:35	1250	83.29
07/04/2025 17:35	643	83.29
07/04/2025 17:35	457	83.29
07/04/2025 17:35	5	83.29
07/04/2025 17:35	1518	83.29
07/04/2025 17:35	203	83.29
07/04/2025 17:35	762	83.29
07/04/2025 17:35	705	83.29
07/04/2025 17:35	389	83.29
07/04/2025 17:35	549	83.29
07/04/2025 17:35	805	83.29
07/04/2025 17:35	61	83.29
07/04/2025 17:35	48	83.29
07/04/2025 17:35	996	83.29
07/04/2025 17:35	1127	83.29
07/04/2025 17:35	664	83.29
07/04/2025 17:35	320	83.29
07/04/2025 17:35	34	83.29
07/04/2025 17:35	7649	83.29
07/04/2025 17:35	5151	83.29
07/04/2025 17:35	266	83.29
07/04/2025 17:35	12	83.29
07/04/2025 17:35	2434	83.29
07/04/2025 17:35	1892	83.29
07/04/2025 17:35	4516	83.29
07/04/2025 17:35	9799	83.29
07/04/2025 17:35	422	83.29
07/04/2025 17:35	1	83.29
07/04/2025 17:35	133	83.29
07/04/2025 17:35	1386	83.29
07/04/2025 17:35	230	83.29
07/04/2025 17:35	8093	83.29
07/04/2025 17:35	13	83.29
07/04/2025 17:35	12	83.29
07/04/2025 17:35	3448	83.29
07/04/2025 17:35	27021	83.29
07/04/2025 17:35	1905	83.29
07/04/2025 17:35	4395	83.29
07/04/2025 17:35	2943	83.29
07/04/2025 17:35	3845	83.29
07/04/2025 17:35	2020	83.29
07/04/2025 17:35	533	83.29
07/04/2025 17:35	358	83.29
07/04/2025 17:35	290	83.29
07/04/2025 17:35	1514	83.29
07/04/2025 17:35	9438	83.29
07/04/2025 17:35	1982	83.29
07/04/2025 17:35	10	83.29
07/04/2025 17:35	7	83.29
07/04/2025 17:35	5	83.29
07/04/2025 17:35	2	83.29
07/04/2025 17:35	7	83.29
07/04/2025 17:35	42	83.29
07/04/2025 17:35	265	83.29
07/04/2025 17:35	10976	83.29
07/04/2025 17:35	2065	83.29
07/04/2025 17:35	10864	83.29
07/04/2025 17:35	2683	83.29
07/04/2025 17:35	8607	83.29
07/04/2025 17:35	36	83.29
07/04/2025 17:35	1386	83.29
07/04/2025 17:35	41	83.29
07/04/2025 17:35	64	83.29
07/04/2025 17:35	1833	83.29
07/04/2025 17:35	89	83.29
07/04/2025 17:35	484	83.29
07/04/2025 17:35	3891	83.29
07/04/2025 17:35	1935	83.29
07/04/2025 17:35	1489	83.29
07/04/2025 17:35	384	83.29
07/04/2025 17:35	884	83.29
07/04/2025 17:35	176	83.29
07/04/2025 17:35	80	83.29
07/04/2025 17:35	886	83.29
07/04/2025 17:35	655	83.29
07/04/2025 17:35	511	83.29
07/04/2025 17:35	962	83.29
07/04/2025 17:35	322	83.29
07/04/2025 17:35	2	83.29
07/04/2025 17:35	65	83.29
07/04/2025 17:35	160	83.29
07/04/2025 17:35	1297	83.29
07/04/2025 17:35	3352	83.29
07/04/2025 17:35	493	83.29
07/04/2025 17:35	97	83.29
07/04/2025 17:35	13	83.29
07/04/2025 17:35	6	83.29
07/04/2025 17:35	7	83.29
07/04/2025 17:35	11	83.29
07/04/2025 17:35	36	83.29
07/04/2025 17:35	1237	83.29
07/04/2025 17:35	13	83.29
07/04/2025 17:35	4	83.29
07/04/2025 17:35	188	83.29
07/04/2025 17:35	2425	83.29
07/04/2025 17:35	751	83.29
07/04/2025 17:35	3362	83.29
07/04/2025 17:35	477	83.29
07/04/2025 17:35	1046	83.29
07/04/2025 17:35	3096	83.29
07/04/2025 17:35	904	83.29
07/04/2025 17:35	78	83.29
07/04/2025 17:35	339	83.29
07/04/2025 17:35	205	83.29
07/04/2025 17:35	3	83.29
07/04/2025 17:35	2699	83.29
07/04/2025 17:35	47	83.29
07/04/2025 17:35	82	83.29
07/04/2025 17:35	2275	83.29
07/04/2025 17:35	473	83.29
07/04/2025 17:35	2172	83.29
07/04/2025 17:35	770	83.29
07/04/2025 17:35	102	83.29
07/04/2025 17:35	1413	83.29
07/04/2025 17:35	243	83.29
07/04/2025 17:35	1267	83.29
07/04/2025 17:35	20	83.29
07/04/2025 17:35	4738	83.29
07/04/2025 17:35	18	83.29
07/04/2025 17:35	2	83.29
07/04/2025 17:35	5	83.29
07/04/2025 17:35	9020	83.29
07/04/2025 17:35	1095	83.29
07/04/2025 17:35	5044	83.29
07/04/2025 17:35	1439	83.29
07/04/2025 17:35	347	83.29
07/04/2025 17:35	7	83.29
07/04/2025 17:35	977	83.29
07/04/2025 17:35	7	83.29
07/04/2025 17:35	130	83.29
07/04/2025 17:35	533	83.29
07/04/2025 17:35	476	83.29
07/04/2025 17:35	90	83.29
07/04/2025 17:29	30	83.14
07/04/2025 17:29	114	83.13
07/04/2025 17:29	33	83.13
07/04/2025 17:29	29	83.13
07/04/2025 17:29	29	83.13
07/04/2025 17:29	66	83.13
07/04/2025 17:29	96	83.11
07/04/2025 17:29	35	83.11
07/04/2025 17:29	114	83.11
07/04/2025 17:29	96	83.11
07/04/2025 17:29	6	83.11
07/04/2025 17:29	67	83.11
07/04/2025 17:29	153	83.11
07/04/2025 17:29	114	83.11
07/04/2025 17:29	86	83.11
07/04/2025 17:29	20	83.11
07/04/2025 17:29	32	83.105
07/04/2025 17:29	128	83.105
07/04/2025 17:29	74	83.10
07/04/2025 17:29	77	83.10
07/04/2025 17:29	18	83.10
07/04/2025 17:29	6	83.10
07/04/2025 17:29	28	83.10
07/04/2025 17:29	30	83.11
07/04/2025 17:29	246	83.11
07/04/2025 17:28	32	83.11
07/04/2025 17:28	18	83.11
07/04/2025 17:28	22	83.11
07/04/2025 17:28	66	83.11
07/04/2025 17:28	34	83.11
07/04/2025 17:28	29	83.12
07/04/2025 17:28	96	83.12
07/04/2025 17:28	66	83.12
07/04/2025 17:28	34	83.12
07/04/2025 17:28	70	83.12
07/04/2025 17:28	66	83.12
07/04/2025 17:28	3	83.12
07/04/2025 17:28	30	83.12
07/04/2025 17:28	96	83.12
07/04/2025 17:28	100	83.12
07/04/2025 17:28	49	83.12
07/04/2025 17:28	20	83.12
07/04/2025 17:28	6	83.12
07/04/2025 17:28	32	83.12
07/04/2025 17:28	61	83.12
07/04/2025 17:28	58	83.12
07/04/2025 17:28	123	83.11
07/04/2025 17:28	52	83.11
07/04/2025 17:28	64	83.11
07/04/2025 17:28	123	83.11
07/04/2025 17:27	50	83.11
07/04/2025 17:27	22	83.10
07/04/2025 17:27	6	83.10
07/04/2025 17:27	62	83.10
07/04/2025 17:27	12	83.10
07/04/2025 17:27	28	83.10
07/04/2025 17:27	20	83.10
07/04/2025 17:27	33	83.11
07/04/2025 17:27	28	83.11
07/04/2025 17:27	96	83.11
07/04/2025 17:27	65	83.11
07/04/2025 17:27	52	83.11
07/04/2025 17:27	54	83.11
07/04/2025 17:27	142	83.10
07/04/2025 17:27	66	83.10
07/04/2025 17:27	34	83.10
07/04/2025 17:27	96	83.10
07/04/2025 17:27	65	83.10
07/04/2025 17:27	96	83.11
07/04/2025 17:27	61	83.11
07/04/2025 17:26	7	83.10
07/04/2025 17:26	17	83.10
07/04/2025 17:26	164	83.10
07/04/2025 17:26	64	83.10
07/04/2025 17:26	23	83.10
07/04/2025 17:26	11	83.10
07/04/2025 17:26	6	83.11
07/04/2025 17:26	109	83.11
07/04/2025 17:26	64	83.11
07/04/2025 17:26	43	83.11
07/04/2025 17:26	32	83.11
07/04/2025 17:26	96	83.11
07/04/2025 17:26	6	83.11
07/04/2025 17:26	96	83.12
07/04/2025 17:26	29	83.12
07/04/2025 17:26	42	83.12
07/04/2025 17:26	110	83.12
07/04/2025 17:26	73	83.12
07/04/2025 17:26	9	83.11
07/04/2025 17:26	64	83.11
07/04/2025 17:26	110	83.11
07/04/2025 17:26	73	83.10
07/04/2025 17:26	105	83.10
07/04/2025 17:26	68	83.10
07/04/2025 17:26	25	83.10
07/04/2025 17:26	96	83.10
07/04/2025 17:26	110	83.10
07/04/2025 17:26	64	83.10
07/04/2025 17:26	30	83.10
07/04/2025 17:26	72	83.09
07/04/2025 17:26	110	83.09
07/04/2025 17:26	64	83.08
07/04/2025 17:26	38	83.08
07/04/2025 17:26	1	83.08
07/04/2025 17:26	64	83.08
07/04/2025 17:26	79	83.08
07/04/2025 17:26	68	83.08
07/04/2025 17:26	84	83.07
07/04/2025 17:26	51	83.07
07/04/2025 17:26	66	83.07
07/04/2025 17:26	30	83.07
07/04/2025 17:26	121	83.06
07/04/2025 17:26	28	83.06
07/04/2025 17:26	67	83.06
07/04/2025 17:26	13	83.06
07/04/2025 17:26	72	83.06
07/04/2025 17:26	16	83.06
07/04/2025 17:25	52	83.05
07/04/2025 17:25	69	83.05
07/04/2025 17:25	30	83.05
07/04/2025 17:25	5	83.05
07/04/2025 17:25	70	83.05
07/04/2025 17:25	96	83.05
07/04/2025 17:25	9	83.05
07/04/2025 17:25	71	83.05
07/04/2025 17:25	50	83.05
07/04/2025 17:25	34	83.05
07/04/2025 17:25	114	83.05
07/04/2025 17:25	68	83.05
07/04/2025 17:25	64	83.05
07/04/2025 17:25	136	83.05
07/04/2025 17:25	73	83.05
07/04/2025 17:25	22	83.05
07/04/2025 17:25	63	83.05
07/04/2025 17:25	21	83.05
07/04/2025 17:25	29	83.05
07/04/2025 17:25	77	83.05
07/04/2025 17:25	25	83.05
07/04/2025 17:25	29	83.06
07/04/2025 17:25	116	83.06
07/04/2025 17:25	25	83.06
07/04/2025 17:25	28	83.06
07/04/2025 17:25	200	83.06
07/04/2025 17:25	33	83.07
07/04/2025 17:25	54	83.07
07/04/2025 17:25	77	83.07
07/04/2025 17:25	107	83.08
07/04/2025 17:25	20	83.08
07/04/2025 17:25	196	83.08
07/04/2025 17:25	33	83.08
07/04/2025 17:25	62	83.08
07/04/2025 17:25	5	83.08
07/04/2025 17:25	14	83.07
07/04/2025 17:25	74	83.06
07/04/2025 17:25	32	83.06
07/04/2025 17:25	21	83.06
07/04/2025 17:25	107	83.06
07/04/2025 17:25	1	83.07
07/04/2025 17:25	33	83.07
07/04/2025 17:25	77	83.07
07/04/2025 17:25	110	83.07
07/04/2025 17:25	110	83.07
07/04/2025 17:25	21	83.07
07/04/2025 17:25	25	83.07
07/04/2025 17:25	10	83.07
07/04/2025 17:25	25	83.07
07/04/2025 17:25	66	83.08
07/04/2025 17:25	140	83.08
07/04/2025 17:25	363	83.08
07/04/2025 17:25	33	83.08
07/04/2025 17:25	77	83.08
07/04/2025 17:25	6	83.08
07/04/2025 17:25	75	83.08
07/04/2025 17:25	7	83.08
07/04/2025 17:25	108	83.08
07/04/2025 17:25	1	83.08
07/04/2025 17:25	34	83.08
07/04/2025 17:25	16	83.08
07/04/2025 17:25	116	83.08
07/04/2025 17:25	31	83.09
07/04/2025 17:24	22	83.09
07/04/2025 17:24	32	83.09
07/04/2025 17:24	62	83.09
07/04/2025 17:24	27	83.09
07/04/2025 17:24	110	83.08
07/04/2025 17:24	32	83.08
07/04/2025 17:24	27	83.07
07/04/2025 17:24	77	83.07
07/04/2025 17:24	2	83.06
07/04/2025 17:23	11	83.06
07/04/2025 17:23	62	83.06
07/04/2025 17:23	59	83.06
07/04/2025 17:23	29	83.06
07/04/2025 17:23	2	83.06
07/04/2025 17:23	34	83.06
07/04/2025 17:23	19	83.06
07/04/2025 17:23	1	83.06
07/04/2025 17:23	61	83.06
07/04/2025 17:23	110	83.06
07/04/2025 17:23	62	83.06
07/04/2025 17:23	1	83.06
07/04/2025 17:23	33	83.06
07/04/2025 17:23	77	83.06
07/04/2025 17:23	1	83.06
07/04/2025 17:23	115	83.06
07/04/2025 17:23	64	83.06
07/04/2025 17:23	77	83.07
07/04/2025 17:23	27	83.07
07/04/2025 17:23	77	83.07
07/04/2025 17:23	27	83.07
07/04/2025 17:23	145	83.07
07/04/2025 17:23	135	83.06
07/04/2025 17:23	33	83.06
07/04/2025 17:23	17	83.06
07/04/2025 17:23	72	83.06
07/04/2025 17:23	104	83.06
07/04/2025 17:23	25	83.06
07/04/2025 17:23	77	83.06
07/04/2025 17:23	31	83.06
07/04/2025 17:23	34	83.07
07/04/2025 17:23	121	83.07
07/04/2025 17:23	61	83.07
07/04/2025 17:23	110	83.07
07/04/2025 17:23	49	83.07
07/04/2025 17:23	115	83.07
07/04/2025 17:23	29	83.07
07/04/2025 17:22	27	83.07
07/04/2025 17:22	34	83.07
07/04/2025 17:22	2	83.07
07/04/2025 17:22	69	83.07
07/04/2025 17:22	34	83.07
07/04/2025 17:22	53	83.07
07/04/2025 17:22	26	83.07
07/04/2025 17:22	15	83.07
07/04/2025 17:22	93	83.06
07/04/2025 17:22	27	83.06
07/04/2025 17:22	34	83.06
07/04/2025 17:22	64	83.06
07/04/2025 17:22	27	83.06
07/04/2025 17:22	2	83.06
07/04/2025 17:22	59	83.06
07/04/2025 17:22	121	83.06
07/04/2025 17:22	80	83.06
07/04/2025 17:22	6	83.06
07/04/2025 17:22	27	83.06
07/04/2025 17:22	63	83.06
07/04/2025 17:22	4	83.06
07/04/2025 17:22	5	83.06
07/04/2025 17:22	18	83.06
07/04/2025 17:22	25	83.06
07/04/2025 17:22	80	83.06
07/04/2025 17:21	30	83.05
07/04/2025 17:21	121	83.05
07/04/2025 17:21	56	83.05
07/04/2025 17:21	2	83.05
07/04/2025 17:21	34	83.05
07/04/2025 17:21	141	83.05
07/04/2025 17:21	77	83.05
07/04/2025 17:21	25	83.05
07/04/2025 17:21	58	83.05
07/04/2025 17:21	9	83.06
07/04/2025 17:21	56	83.06
07/04/2025 17:21	25	83.06
07/04/2025 17:21	29	83.06
07/04/2025 17:21	77	83.07
07/04/2025 17:21	47	83.07
07/04/2025 17:21	34	83.07
07/04/2025 17:21	25	83.07
07/04/2025 17:21	27	83.08
07/04/2025 17:21	25	83.08
07/04/2025 17:21	58	83.08
07/04/2025 17:21	6	83.08
07/04/2025 17:21	121	83.08
07/04/2025 17:21	25	83.08
07/04/2025 17:21	33	83.08
07/04/2025 17:21	44	83.08
07/04/2025 17:21	121	83.08
07/04/2025 17:21	110	83.07
07/04/2025 17:21	30	83.07
07/04/2025 17:21	58	83.07
07/04/2025 17:21	52	83.07
07/04/2025 17:21	34	83.07
07/04/2025 17:21	27	83.07
07/04/2025 17:21	25	83.07
07/04/2025 17:21	17	83.07
07/04/2025 17:21	3	83.07
07/04/2025 17:21	25	83.07
07/04/2025 17:21	28	83.07
07/04/2025 17:21	25	83.08
07/04/2025 17:21	34	83.08
07/04/2025 17:21	44	83.08
07/04/2025 17:21	25	83.08
07/04/2025 17:21	5	83.09
07/04/2025 17:21	115	83.09
07/04/2025 17:21	5	83.09
07/04/2025 17:21	37	83.09
07/04/2025 17:21	23	83.09
07/04/2025 17:21	78	83.09
07/04/2025 17:21	67	83.09
07/04/2025 17:21	24	83.09
07/04/2025 17:21	28	83.09
07/04/2025 17:21	58	83.09
07/04/2025 17:20	4	83.10
07/04/2025 17:20	67	83.10
07/04/2025 17:20	115	83.10
07/04/2025 17:20	25	83.10
07/04/2025 17:20	22	83.10
07/04/2025 17:20	58	83.10
07/04/2025 17:20	12	83.11
07/04/2025 17:20	26	83.11
07/04/2025 17:20	4	83.11
07/04/2025 17:20	70	83.11
07/04/2025 17:20	136	83.11
07/04/2025 17:20	23	83.11
07/04/2025 17:20	115	83.11
07/04/2025 17:20	25	83.11
07/04/2025 17:20	73	83.11
07/04/2025 17:20	77	83.11
07/04/2025 17:20	27	83.11
07/04/2025 17:20	65	83.11
07/04/2025 17:20	53	83.11
07/04/2025 17:20	57	83.11
07/04/2025 17:20	17	83.12
07/04/2025 17:20	17	83.12
07/04/2025 17:20	32	83.12
07/04/2025 17:20	25	83.12
07/04/2025 17:19	59	83.12
07/04/2025 17:19	15	83.12
07/04/2025 17:19	27	83.12
07/04/2025 17:19	60	83.12
07/04/2025 17:19	30	83.12
07/04/2025 17:19	28	83.12
07/04/2025 17:19	27	83.12
07/04/2025 17:19	4	83.12
07/04/2025 17:19	73	83.12
07/04/2025 17:19	58	83.12
07/04/2025 17:19	1	83.13
07/04/2025 17:19	11	83.13
07/04/2025 17:19	14	83.13
07/04/2025 17:19	4	83.13
07/04/2025 17:19	58	83.13
07/04/2025 17:19	77	83.13
07/04/2025 17:19	121	83.13
07/04/2025 17:19	68	83.13
07/04/2025 17:19	93	83.13
07/04/2025 17:19	42	83.13
07/04/2025 17:19	38	83.11
07/04/2025 17:19	1	83.11
07/04/2025 17:19	32	83.11
07/04/2025 17:19	21	83.11
07/04/2025 17:19	56	83.11
07/04/2025 17:19	25	83.11
07/04/2025 17:19	5	83.12
07/04/2025 17:19	4	83.12
07/04/2025 17:19	77	83.12
07/04/2025 17:19	31	83.12
07/04/2025 17:19	13	83.12
07/04/2025 17:19	19	83.12
07/04/2025 17:19	25	83.12
07/04/2025 17:19	77	83.12
07/04/2025 17:19	46	83.13
07/04/2025 17:19	14	83.13
07/04/2025 17:19	3	83.13
07/04/2025 17:19	30	83.13
07/04/2025 17:19	73	83.13
07/04/2025 17:19	41	83.13
07/04/2025 17:19	12	83.13
07/04/2025 17:19	22	83.13
07/04/2025 17:19	30	83.12
07/04/2025 17:19	62	83.12
07/04/2025 17:19	83	83.12
07/04/2025 17:18	13	83.10
07/04/2025 17:18	59	83.10
07/04/2025 17:18	27	83.10
07/04/2025 17:18	31	83.10
07/04/2025 17:18	34	83.11
07/04/2025 17:18	77	83.11
07/04/2025 17:18	32	83.11
07/04/2025 17:18	24	83.11
07/04/2025 17:18	58	83.11
07/04/2025 17:18	10	83.11
07/04/2025 17:18	59	83.10
07/04/2025 17:18	62	83.10
07/04/2025 17:18	134	83.10
07/04/2025 17:18	11	83.10
07/04/2025 17:18	25	83.10
07/04/2025 17:18	1	83.10
07/04/2025 17:18	27	83.10
07/04/2025 17:18	61	83.10
07/04/2025 17:17	34	83.09
07/04/2025 17:17	5	83.09
07/04/2025 17:17	28	83.09
07/04/2025 17:17	24	83.09
07/04/2025 17:17	27	83.09
07/04/2025 17:17	59	83.08
07/04/2025 17:17	5	83.08
07/04/2025 17:17	30	83.08
07/04/2025 17:17	25	83.08
07/04/2025 17:17	137	83.08
07/04/2025 17:17	27	83.08
07/04/2025 17:17	37	83.08
07/04/2025 17:17	58	83.08
07/04/2025 17:17	115	83.09
07/04/2025 17:17	61	83.09
07/04/2025 17:17	13	83.09
07/04/2025 17:17	7	83.09
07/04/2025 17:17	25	83.09
07/04/2025 17:17	62	83.10
07/04/2025 17:17	28	83.10
07/04/2025 17:17	59	83.10
07/04/2025 17:17	24	83.10
07/04/2025 17:17	138	83.10
07/04/2025 17:17	56	83.10
07/04/2025 17:17	24	83.10
07/04/2025 17:17	90	83.11
07/04/2025 17:17	31	83.11
07/04/2025 17:17	30	83.11
07/04/2025 17:17	1	83.11
07/04/2025 17:17	33	83.11
07/04/2025 17:17	4	83.11
07/04/2025 17:17	29	83.11
07/04/2025 17:17	20	83.11
07/04/2025 17:17	59	83.11
07/04/2025 17:17	110	83.11
07/04/2025 17:17	58	83.11
07/04/2025 17:17	24	83.11
07/04/2025 17:17	57	83.11
07/04/2025 17:17	18	83.10
07/04/2025 17:17	16	83.10
07/04/2025 17:17	37	83.10
07/04/2025 17:17	4	83.10
07/04/2025 17:17	33	83.10
07/04/2025 17:17	95	83.10
07/04/2025 17:16	55	83.09
07/04/2025 17:16	59	83.09
07/04/2025 17:16	54	83.09
07/04/2025 17:16	29	83.09
07/04/2025 17:16	43	83.08
07/04/2025 17:16	59	83.08
07/04/2025 17:16	9	83.08
07/04/2025 17:16	55	83.08
07/04/2025 17:16	28	83.08
07/04/2025 17:15	67	83.08
07/04/2025 17:15	59	83.08
07/04/2025 17:15	54	83.08
07/04/2025 17:15	6	83.08
07/04/2025 17:15	19	83.07
07/04/2025 17:15	34	83.07
07/04/2025 17:15	1	83.07
07/04/2025 17:15	54	83.07
07/04/2025 17:15	5	83.07
07/04/2025 17:15	83	83.07
07/04/2025 17:15	32	83.07
07/04/2025 17:15	66	83.07
07/04/2025 17:15	7	83.07
07/04/2025 17:15	31	83.07
07/04/2025 17:15	5	83.08
07/04/2025 17:15	3	83.08
07/04/2025 17:15	59	83.08
07/04/2025 17:15	29	83.08
07/04/2025 17:15	71	83.08
07/04/2025 17:15	55	83.08
07/04/2025 17:15	6	83.08
07/04/2025 17:15	10	83.08
07/04/2025 17:15	31	83.07
07/04/2025 17:15	61	83.07
07/04/2025 17:15	28	83.07
07/04/2025 17:15	32	83.07
07/04/2025 17:15	121	83.07
07/04/2025 17:15	27	83.07
07/04/2025 17:15	5	83.07
07/04/2025 17:15	58	83.07
07/04/2025 17:15	53	83.07
07/04/2025 17:15	71	83.07
07/04/2025 17:15	61	83.07
07/04/2025 17:15	61	83.07
07/04/2025 17:15	2	83.08
07/04/2025 17:15	17	83.07
07/04/2025 17:15	16	83.07
07/04/2025 17:15	16	83.08
07/04/2025 17:15	35	83.08
07/04/2025 17:15	5	83.08
07/04/2025 17:15	31	83.08
07/04/2025 17:15	23	83.08
07/04/2025 17:15	33	83.08
07/04/2025 17:15	34	83.08
07/04/2025 17:15	25	83.08
07/04/2025 17:15	33	83.08
07/04/2025 17:15	32	83.09
07/04/2025 17:15	77	83.09
07/04/2025 17:15	71	83.10
07/04/2025 17:14	59	83.09
07/04/2025 17:14	59	83.09
07/04/2025 17:14	77	83.09
07/04/2025 17:14	27	83.09
07/04/2025 17:14	53	83.09
07/04/2025 17:14	29	83.09
07/04/2025 17:14	8	83.10
07/04/2025 17:14	77	83.10
07/04/2025 17:14	59	83.09
07/04/2025 17:14	24	83.09
07/04/2025 17:14	32	83.09
07/04/2025 17:14	61	83.09
07/04/2025 17:14	24	83.09
07/04/2025 17:14	20	83.09
07/04/2025 17:14	24	83.09
07/04/2025 17:14	26	83.09
07/04/2025 17:14	15	83.09
07/04/2025 17:14	46	83.09
07/04/2025 17:14	1	83.09
07/04/2025 17:14	32	83.09
07/04/2025 17:14	4	83.10
07/04/2025 17:14	18	83.10
07/04/2025 17:14	59	83.10
07/04/2025 17:14	51	83.10
07/04/2025 17:14	80	83.10
07/04/2025 17:14	65	83.10
07/04/2025 17:14	6	83.10
07/04/2025 17:14	28	83.10
07/04/2025 17:14	47	83.11
07/04/2025 17:14	142	83.11
07/04/2025 17:14	29	83.11
07/04/2025 17:14	18	83.11
07/04/2025 17:14	29	83.11
07/04/2025 17:14	33	83.11
07/04/2025 17:14	27	83.11
07/04/2025 17:14	59	83.11
07/04/2025 17:14	24	83.11
07/04/2025 17:14	68	83.11
07/04/2025 17:14	46	83.11
07/04/2025 17:14	60	83.11
07/04/2025 17:14	21	83.11
07/04/2025 17:14	105	83.11
07/04/2025 17:14	10	83.11
07/04/2025 17:14	29	83.11
07/04/2025 17:14	1	83.12
07/04/2025 17:14	18	83.12
07/04/2025 17:14	36	83.12
07/04/2025 17:14	1	83.12
07/04/2025 17:14	1	83.12
07/04/2025 17:14	42	83.12
07/04/2025 17:13	31	83.11
07/04/2025 17:13	9	83.11
07/04/2025 17:13	28	83.11
07/04/2025 17:13	7	83.11
07/04/2025 17:13	40	83.11
07/04/2025 17:13	1	83.11
07/04/2025 17:13	58	83.11
07/04/2025 17:13	59	83.11
07/04/2025 17:13	59	83.10
07/04/2025 17:13	39	83.10
07/04/2025 17:13	73	83.10
07/04/2025 17:12	13	83.10
07/04/2025 17:12	10	83.10
07/04/2025 17:12	115	83.095
07/04/2025 17:12	52	83.09
07/04/2025 17:12	59	83.09
07/04/2025 17:12	44	83.09
07/04/2025 17:11	33	83.07
07/04/2025 17:11	32	83.07
07/04/2025 17:11	51	83.07
07/04/2025 17:11	33	83.07
07/04/2025 17:11	58	83.07
07/04/2025 17:11	20	83.07
07/04/2025 17:11	30	83.06
07/04/2025 17:11	24	83.06
07/04/2025 17:11	86	83.06
07/04/2025 17:11	9	83.06
07/04/2025 17:11	11	83.06
07/04/2025 17:11	20	83.06
07/04/2025 17:11	20	83.06
07/04/2025 17:11	19	83.06
07/04/2025 17:11	29	83.06
07/04/2025 17:11	27	83.06
07/04/2025 17:11	12	83.06
07/04/2025 17:11	33	83.06
07/04/2025 17:11	22	83.06
07/04/2025 17:11	65	83.07
07/04/2025 17:11	55	83.07
07/04/2025 17:11	33	83.07
07/04/2025 17:11	21	83.07
07/04/2025 17:11	9	83.07
07/04/2025 17:11	66	83.07
07/04/2025 17:11	23	83.07
07/04/2025 17:11	32	83.07
07/04/2025 17:11	30	83.08
07/04/2025 17:11	7	83.08
07/04/2025 17:11	27	83.08
07/04/2025 17:11	59	83.08
07/04/2025 17:11	51	83.08
07/04/2025 17:11	20	83.08
07/04/2025 17:11	30	83.08
07/04/2025 17:11	14	83.08
07/04/2025 17:11	22	83.08
07/04/2025 17:11	24	83.08
07/04/2025 17:11	4	83.08
07/04/2025 17:11	5	83.08
07/04/2025 17:11	56	83.08
07/04/2025 17:11	28	83.08
07/04/2025 17:10	59	83.09
07/04/2025 17:10	47	83.09
07/04/2025 17:10	66	83.09
07/04/2025 17:10	18	83.09
07/04/2025 17:10	43	83.08
07/04/2025 17:10	121	83.07
07/04/2025 17:10	59	83.07
07/04/2025 17:10	66	83.07
07/04/2025 17:10	26	83.07
07/04/2025 17:10	66	83.07
07/04/2025 17:10	70	83.07
07/04/2025 17:10	30	83.07
07/04/2025 17:10	6	83.08
07/04/2025 17:10	76	83.08
07/04/2025 17:10	102	83.08
07/04/2025 17:10	74	83.08
07/04/2025 17:10	15	83.08
07/04/2025 17:10	66	83.08
07/04/2025 17:10	29	83.08
07/04/2025 17:10	36	83.09
07/04/2025 17:10	27	83.09
07/04/2025 17:10	30	83.09
07/04/2025 17:10	19	83.09
07/04/2025 17:10	33	83.09
07/04/2025 17:10	20	83.09
07/04/2025 17:10	44	83.09
07/04/2025 17:10	25	83.09
07/04/2025 17:10	4	83.09
07/04/2025 17:10	19	83.09
07/04/2025 17:10	6	83.09
07/04/2025 17:10	1	83.09
07/04/2025 17:10	32	83.09
07/04/2025 17:09	48	83.09
07/04/2025 17:09	30	83.09
07/04/2025 17:09	46	83.09
07/04/2025 17:09	11	83.09
07/04/2025 17:09	2	83.09
07/04/2025 17:09	33	83.09
07/04/2025 17:09	52	83.09
07/04/2025 17:09	59	83.09
07/04/2025 17:09	18	83.09
07/04/2025 17:09	26	83.09
07/04/2025 17:09	54	83.09
07/04/2025 17:09	25	83.09
07/04/2025 17:09	34	83.09
07/04/2025 17:09	4	83.09
07/04/2025 17:09	29	83.09
07/04/2025 17:09	49	83.10
07/04/2025 17:09	70	83.10
07/04/2025 17:08	28	83.09
07/04/2025 17:08	42	83.09
07/04/2025 17:08	46	83.09
07/04/2025 17:08	11	83.09
07/04/2025 17:08	44	83.09
07/04/2025 17:08	24	83.08
07/04/2025 17:08	1	83.08
07/04/2025 17:08	77	83.08
07/04/2025 17:08	11	83.07
07/04/2025 17:08	44	83.07
07/04/2025 17:08	7	83.07
07/04/2025 17:08	7	83.07
07/04/2025 17:08	2	83.07
07/04/2025 17:08	24	83.07
07/04/2025 17:08	1	83.07
07/04/2025 17:08	3	83.07
07/04/2025 17:08	7	83.07
07/04/2025 17:08	53	83.07
07/04/2025 17:08	37	83.07
07/04/2025 17:08	59	83.07
07/04/2025 17:08	29	83.07
07/04/2025 17:07	2	83.07
07/04/2025 17:07	77	83.07
07/04/2025 17:07	55	83.06
07/04/2025 17:07	22	83.06
07/04/2025 17:07	26	83.06
07/04/2025 17:07	27	83.06
07/04/2025 17:07	46	83.06
07/04/2025 17:07	25	83.06
07/04/2025 17:07	58	83.06
07/04/2025 17:07	52	83.06
07/04/2025 17:07	9	83.07
07/04/2025 17:07	19	83.07
07/04/2025 17:07	44	83.07
07/04/2025 17:07	3	83.07
07/04/2025 17:07	9	83.07
07/04/2025 17:07	44	83.07
07/04/2025 17:07	15	83.07
07/04/2025 17:07	30	83.07
07/04/2025 17:07	3	83.07
07/04/2025 17:07	18	83.07
07/04/2025 17:07	41	83.07
07/04/2025 17:06	22	83.08
07/04/2025 17:06	55	83.08
07/04/2025 17:06	110	83.08
07/04/2025 17:06	57	83.08
07/04/2025 17:06	110	83.08
07/04/2025 17:06	22	83.08
07/04/2025 17:06	55	83.08
07/04/2025 17:06	59	83.08
07/04/2025 17:06	44	83.08
07/04/2025 17:06	33	83.08
07/04/2025 17:06	96	83.08
07/04/2025 17:05	3	83.07
07/04/2025 17:05	7	83.07
07/04/2025 17:05	22	83.07
07/04/2025 17:05	33	83.07
07/04/2025 17:05	31	83.07
07/04/2025 17:05	13	83.07
07/04/2025 17:05	15	83.06
07/04/2025 17:05	32	83.06
07/04/2025 17:05	38	83.07
07/04/2025 17:05	29	83.07
07/04/2025 17:05	30	83.08
07/04/2025 17:05	26	83.08
07/04/2025 17:05	110	83.08
07/04/2025 17:05	58	83.08
07/04/2025 17:05	66	83.08
07/04/2025 17:05	79	83.08
07/04/2025 17:05	2	83.08
07/04/2025 17:05	75	83.07
07/04/2025 17:05	80	83.07
07/04/2025 17:05	3	83.07
07/04/2025 17:04	32	83.06
07/04/2025 17:04	22	83.06
07/04/2025 17:04	35	83.06
07/04/2025 17:04	3	83.06
07/04/2025 17:04	23	83.06
07/04/2025 17:04	29	83.06
07/04/2025 17:04	59	83.06
07/04/2025 17:04	52	83.06
07/04/2025 17:04	32	83.06
07/04/2025 17:04	8	83.07
07/04/2025 17:04	49	83.07
07/04/2025 17:04	30	83.07
07/04/2025 17:04	11	83.08
07/04/2025 17:04	33	83.08
07/04/2025 17:04	30	83.08
07/04/2025 17:04	13	83.08
07/04/2025 17:04	67	83.08
07/04/2025 17:04	1	83.08
07/04/2025 17:04	42	83.08
07/04/2025 17:04	37	83.08
07/04/2025 17:04	7	83.08
07/04/2025 17:04	55	83.08
07/04/2025 17:04	31	83.08
07/04/2025 17:04	23	83.09
07/04/2025 17:03	51	83.08
07/04/2025 17:03	57	83.08
07/04/2025 17:03	30	83.08
07/04/2025 17:03	20	83.08
07/04/2025 17:03	59	83.08
07/04/2025 17:03	73	83.08
07/04/2025 17:03	2	83.08
07/04/2025 17:03	27	83.08
07/04/2025 17:03	59	83.08
07/04/2025 17:03	79	83.08
07/04/2025 17:03	121	83.08
07/04/2025 17:03	25	83.08
07/04/2025 17:03	3	83.08
07/04/2025 17:03	1	83.08
07/04/2025 17:03	33	83.08
07/04/2025 17:03	3	83.08
07/04/2025 17:03	32	83.08
07/04/2025 17:03	7	83.08
07/04/2025 17:03	61	83.10
07/04/2025 17:03	57	83.10
07/04/2025 17:03	110	83.10
07/04/2025 17:03	30	83.10
07/04/2025 17:03	20	83.10
07/04/2025 17:03	66	83.10
07/04/2025 17:03	57	83.09
07/04/2025 17:03	4	83.09
07/04/2025 17:03	110	83.09
07/04/2025 17:03	59	83.09
07/04/2025 17:03	139	83.09
07/04/2025 17:03	46	83.09
07/04/2025 17:03	30	83.09
07/04/2025 17:03	20	83.09
07/04/2025 17:03	66	83.09
07/04/2025 17:03	66	83.08
07/04/2025 17:03	59	83.08
07/04/2025 17:03	4	83.08
07/04/2025 17:03	22	83.08
07/04/2025 17:03	59	83.08
07/04/2025 17:03	34	83.08
07/04/2025 17:03	62	83.08
07/04/2025 17:03	30	83.08
07/04/2025 17:03	43	83.07
07/04/2025 17:02	22	83.08
07/04/2025 17:02	60	83.08
07/04/2025 17:02	2	83.08
07/04/2025 17:02	24	83.08
07/04/2025 17:02	36	83.08
07/04/2025 17:02	25	83.08
07/04/2025 17:02	31	83.09
07/04/2025 17:02	1	83.09
07/04/2025 17:02	45	83.09
07/04/2025 17:02	7	83.09
07/04/2025 17:02	38	83.09
07/04/2025 17:02	43	83.09
07/04/2025 17:02	1	83.10
07/04/2025 17:02	54	83.10
07/04/2025 17:02	31	83.10
07/04/2025 17:02	20	83.10
07/04/2025 17:02	23	83.10
07/04/2025 17:02	25	83.11
07/04/2025 17:02	11	83.11
07/04/2025 17:02	31	83.11
07/04/2025 17:02	2	83.11
07/04/2025 17:01	22	83.11
07/04/2025 17:01	2	83.11
07/04/2025 17:01	11	83.11
07/04/2025 17:01	55	83.11
07/04/2025 17:01	109	83.11
07/04/2025 17:01	30	83.11
07/04/2025 17:01	3	83.11
07/04/2025 17:01	78	83.11
07/04/2025 17:01	32	83.11
07/04/2025 17:01	34	83.11
07/04/2025 17:01	300	83.12
07/04/2025 17:01	110	83.12
07/04/2025 17:01	59	83.12
07/04/2025 17:01	49	83.12
07/04/2025 17:01	19	83.12
07/04/2025 17:01	62	83.12
07/04/2025 17:01	14	83.12
07/04/2025 17:01	29	83.12
07/04/2025 17:01	1	83.12
07/04/2025 17:01	66	83.12
07/04/2025 17:01	2	83.13
07/04/2025 17:01	66	83.11
07/04/2025 17:01	20	83.11
07/04/2025 17:01	24	83.11
07/04/2025 17:01	110	83.10
07/04/2025 17:01	57	83.10
07/04/2025 17:01	109	83.10
07/04/2025 17:01	40	83.10
07/04/2025 17:00	41	83.09
07/04/2025 17:00	57	83.09
07/04/2025 17:00	118	83.09
07/04/2025 17:00	14	83.08
07/04/2025 17:00	88	83.08
07/04/2025 17:00	56	83.08
07/04/2025 17:00	121	83.07
07/04/2025 17:00	88	83.06
07/04/2025 17:00	31	83.06
07/04/2025 17:00	66	83.06
07/04/2025 17:00	6	83.07
07/04/2025 17:00	59	83.07
07/04/2025 17:00	116	83.07
07/04/2025 17:00	49	83.07
07/04/2025 17:00	58	83.07
07/04/2025 17:00	9	83.06
07/04/2025 17:00	69	83.06
07/04/2025 17:00	41	83.06
07/04/2025 17:00	33	83.06
07/04/2025 17:00	18	83.05
07/04/2025 17:00	46	83.05
07/04/2025 17:00	41	83.05
07/04/2025 17:00	26	83.05
07/04/2025 17:00	30	83.06
07/04/2025 17:00	27	83.06
07/04/2025 17:00	4	83.05
07/04/2025 17:00	63	83.05
07/04/2025 17:00	4	83.05
07/04/2025 17:00	74	83.05
07/04/2025 17:00	11	83.04
07/04/2025 17:00	37	83.04
07/04/2025 17:00	22	83.04
07/04/2025 17:00	5	83.05
07/04/2025 17:00	21	83.05
07/04/2025 17:00	118	83.05
07/04/2025 17:00	189	83.05
07/04/2025 17:00	74	83.05
07/04/2025 17:00	22	83.05
07/04/2025 17:00	67	83.05
07/04/2025 17:00	30	83.05
07/04/2025 17:00	80	83.05
07/04/2025 17:00	10	83.06
07/04/2025 17:00	33	83.06
07/04/2025 17:00	8	83.06
07/04/2025 17:00	5	83.06
07/04/2025 17:00	8	83.06
07/04/2025 16:59	60	83.07
07/04/2025 16:59	32	83.06
07/04/2025 16:59	46	83.06
07/04/2025 16:59	59	83.06
07/04/2025 16:59	18	83.06
07/04/2025 16:59	37	83.06
07/04/2025 16:59	46	83.06
07/04/2025 16:59	18	83.06
07/04/2025 16:59	54	83.06
07/04/2025 16:59	2	83.06
07/04/2025 16:59	53	83.06
07/04/2025 16:59	31	83.06
07/04/2025 16:58	31	83.06
07/04/2025 16:58	50	83.06
07/04/2025 16:58	63	83.06
07/04/2025 16:58	53	83.06
07/04/2025 16:58	56	83.06
07/04/2025 16:57	17	83.05
07/04/2025 16:57	52	83.05
07/04/2025 16:57	60	83.05
07/04/2025 16:57	59	83.04
07/04/2025 16:57	34	83.04
07/04/2025 16:57	31	83.04
07/04/2025 16:57	16	83.05
07/04/2025 16:57	31	83.05
07/04/2025 16:57	110	83.05
07/04/2025 16:57	33	83.05
07/04/2025 16:57	121	83.04
07/04/2025 16:56	59	83.03
07/04/2025 16:56	44	83.03
07/04/2025 16:56	17	83.03
07/04/2025 16:56	44	83.03
07/04/2025 16:56	48	83.03
07/04/2025 16:56	11	83.03
07/04/2025 16:56	23	83.03
07/04/2025 16:56	9	83.03
07/04/2025 16:56	33	83.03
07/04/2025 16:56	33	83.03
07/04/2025 16:56	7	83.03
07/04/2025 16:56	8	83.03
07/04/2025 16:56	25	83.03
07/04/2025 16:56	10	83.03
07/04/2025 16:56	56	83.03
07/04/2025 16:56	25	83.03
07/04/2025 16:56	5	83.04
07/04/2025 16:56	25	83.04
07/04/2025 16:56	74	83.04
07/04/2025 16:56	73	83.04
07/04/2025 16:56	32	83.04
07/04/2025 16:56	66	83.04
07/04/2025 16:56	32	83.04
07/04/2025 16:56	158	83.05
07/04/2025 16:56	26	83.05
07/04/2025 16:56	26	83.05
07/04/2025 16:56	66	83.05
07/04/2025 16:56	2	83.05
07/04/2025 16:56	17	83.06
07/04/2025 16:56	31	83.06
07/04/2025 16:56	31	83.06
07/04/2025 16:56	45	83.06
07/04/2025 16:56	18	83.06
07/04/2025 16:56	58	83.06
07/04/2025 16:56	11	83.05
07/04/2025 16:56	59	83.05
07/04/2025 16:56	1	83.05
07/04/2025 16:56	16	83.05
07/04/2025 16:56	45	83.05
07/04/2025 16:56	75	83.05
07/04/2025 16:56	28	83.05
07/04/2025 16:56	66	83.05
07/04/2025 16:56	25	83.06
07/04/2025 16:56	1	83.06
07/04/2025 16:56	18	83.06
07/04/2025 16:56	1	83.06
07/04/2025 16:56	66	83.06
07/04/2025 16:56	87	83.06
07/04/2025 16:56	25	83.06
07/04/2025 16:56	75	83.06
07/04/2025 16:56	131	83.06
07/04/2025 16:56	32	83.06
07/04/2025 16:56	66	83.06
07/04/2025 16:56	59	83.06
07/04/2025 16:56	4	83.07
07/04/2025 16:56	67	83.07
07/04/2025 16:56	30	83.07
07/04/2025 16:56	1	83.07
07/04/2025 16:56	59	83.07
07/04/2025 16:56	65	83.07
07/04/2025 16:55	15	83.07
07/04/2025 16:55	61	83.07
07/04/2025 16:55	76	83.07
07/04/2025 16:55	99	83.07
07/04/2025 16:55	59	83.06
07/04/2025 16:55	59	83.05