Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
16:45:00
|
Geld
09.01.2026 -
16:30:00
|
Geld Volumen |
Brief
09.01.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
210.00
+0.60
(
+0.29% )
|
208.00
|
500 |
214.00
|
340 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:33 | 2880 | 210.0535 |
| 01/09/2026 16:29 | 100 | 210.00 |
| 01/09/2026 16:25 | 116 | 210.00 |
| 01/09/2026 16:25 | 229 | 210.00 |
| 01/09/2026 16:25 | 61 | 210.00 |
| 01/09/2026 16:25 | 114 | 210.00 |
| 01/09/2026 16:25 | 817 | 210.00 |
| 01/09/2026 16:25 | 482 | 210.00 |
| 01/09/2026 16:25 | 687 | 210.00 |
| 01/09/2026 16:25 | 137 | 210.00 |
| 01/09/2026 16:25 | 830 | 210.00 |
| 01/09/2026 16:25 | 247 | 210.00 |
| 01/09/2026 16:25 | 374 | 210.00 |
| 01/09/2026 16:25 | 334 | 210.00 |
| 01/09/2026 16:25 | 941 | 210.00 |
| 01/09/2026 16:25 | 591 | 210.00 |
| 01/09/2026 16:25 | 312 | 210.00 |
| 01/09/2026 16:25 | 970 | 210.00 |
| 01/09/2026 16:25 | 4304 | 210.00 |
| 01/09/2026 16:25 | 510 | 210.00 |
| 01/09/2026 16:25 | 320 | 210.00 |
| 01/09/2026 16:25 | 481 | 210.00 |
| 01/09/2026 16:25 | 235 | 210.00 |
| 01/09/2026 16:25 | 1162 | 210.00 |
| 01/09/2026 16:25 | 2406 | 210.00 |
| 01/09/2026 16:25 | 782 | 210.00 |
| 01/09/2026 16:25 | 40 | 210.00 |
| 01/09/2026 16:25 | 1053 | 210.00 |
| 01/09/2026 16:25 | 609 | 210.00 |
| 01/09/2026 16:25 | 790 | 210.00 |
| 01/09/2026 16:25 | 618 | 210.00 |
| 01/09/2026 16:25 | 174 | 210.00 |
| 01/09/2026 16:25 | 38 | 210.00 |
| 01/09/2026 16:25 | 716 | 210.00 |
| 01/09/2026 16:25 | 647 | 210.00 |
| 01/09/2026 16:25 | 43 | 210.00 |
| 01/09/2026 16:25 | 155 | 210.00 |
| 01/09/2026 16:25 | 58 | 210.00 |
| 01/09/2026 16:25 | 1750 | 210.00 |
| 01/09/2026 16:25 | 2581 | 210.00 |
| 01/09/2026 16:25 | 716 | 210.00 |
| 01/09/2026 16:25 | 434 | 210.00 |
| 01/09/2026 16:25 | 738 | 210.00 |
| 01/09/2026 16:25 | 26 | 210.00 |
| 01/09/2026 16:25 | 84 | 210.00 |
| 01/09/2026 16:25 | 716 | 210.00 |
| 01/09/2026 16:25 | 4382 | 210.00 |
| 01/09/2026 16:25 | 370 | 210.00 |
| 01/09/2026 16:25 | 450 | 210.00 |
| 01/09/2026 16:25 | 54 | 210.00 |
| 01/09/2026 16:25 | 647 | 210.00 |
| 01/09/2026 16:25 | 3763 | 210.00 |
| 01/09/2026 16:25 | 1763 | 210.00 |
| 01/09/2026 16:25 | 683 | 210.00 |
| 01/09/2026 16:25 | 2752 | 210.00 |
| 01/09/2026 16:25 | 612 | 210.00 |
| 01/09/2026 16:25 | 227 | 210.00 |
| 01/09/2026 16:25 | 35 | 210.00 |
| 01/09/2026 16:25 | 53 | 210.00 |
| 01/09/2026 16:25 | 1138 | 210.00 |
| 01/09/2026 16:25 | 443 | 210.00 |
| 01/09/2026 16:25 | 237 | 210.00 |
| 01/09/2026 16:25 | 33 | 210.00 |
| 01/09/2026 16:25 | 30 | 210.00 |
| 01/09/2026 16:25 | 234 | 210.00 |
| 01/09/2026 16:25 | 405 | 210.00 |
| 01/09/2026 16:25 | 86 | 210.00 |
| 01/09/2026 16:25 | 103 | 210.00 |
| 01/09/2026 16:25 | 6587 | 210.00 |
| 01/09/2026 16:25 | 5603 | 210.00 |
| 01/09/2026 16:25 | 9 | 210.00 |
| 01/09/2026 16:25 | 1491 | 210.00 |
| 01/09/2026 16:25 | 9 | 210.00 |
| 01/09/2026 16:25 | 1951 | 210.00 |
| 01/09/2026 16:25 | 1738 | 210.00 |
| 01/09/2026 16:25 | 538 | 210.00 |
| 01/09/2026 16:25 | 1 | 210.00 |
| 01/09/2026 16:25 | 485 | 210.00 |
| 01/09/2026 16:25 | 4200 | 210.00 |
| 01/09/2026 16:25 | 192 | 210.00 |
| 01/09/2026 16:25 | 706 | 210.00 |
| 01/09/2026 16:25 | 50 | 210.00 |
| 01/09/2026 16:25 | 3129 | 210.00 |
| 01/09/2026 16:25 | 2533 | 210.00 |
| 01/09/2026 16:25 | 278 | 210.00 |
| 01/09/2026 16:25 | 41 | 210.00 |
| 01/09/2026 16:25 | 3 | 210.00 |
| 01/09/2026 16:25 | 164 | 210.00 |
| 01/09/2026 16:25 | 277 | 210.00 |
| 01/09/2026 16:25 | 246 | 210.00 |
| 01/09/2026 16:25 | 552 | 210.00 |
| 01/09/2026 16:25 | 97 | 210.00 |
| 01/09/2026 16:25 | 1402 | 210.00 |
| 01/09/2026 16:25 | 94 | 210.00 |
| 01/09/2026 16:25 | 974 | 210.00 |
| 01/09/2026 16:25 | 1518 | 210.00 |
| 01/09/2026 16:25 | 1683 | 210.00 |
| 01/09/2026 16:25 | 2749 | 210.00 |
| 01/09/2026 16:25 | 1071 | 210.00 |
| 01/09/2026 16:25 | 1783 | 210.00 |
| 01/09/2026 16:25 | 724 | 210.00 |
| 01/09/2026 16:25 | 2580 | 210.00 |
| 01/09/2026 16:25 | 712 | 210.00 |
| 01/09/2026 16:25 | 1000 | 210.00 |
| 01/09/2026 16:25 | 445 | 210.00 |
| 01/09/2026 16:25 | 240 | 210.00 |
| 01/09/2026 16:25 | 78 | 210.00 |
| 01/09/2026 16:25 | 42 | 210.00 |
| 01/09/2026 16:25 | 373 | 210.00 |
| 01/09/2026 16:25 | 150 | 210.00 |
| 01/09/2026 16:25 | 1424 | 210.00 |
| 01/09/2026 16:25 | 315 | 210.00 |
| 01/09/2026 16:25 | 310 | 210.00 |
| 01/09/2026 16:25 | 3058 | 210.00 |
| 01/09/2026 16:25 | 58 | 210.00 |
| 01/09/2026 16:25 | 143 | 210.00 |
| 01/09/2026 16:25 | 313 | 210.00 |
| 01/09/2026 16:25 | 332 | 210.00 |
| 01/09/2026 16:25 | 367 | 210.00 |
| 01/09/2026 16:25 | 326 | 210.00 |
| 01/09/2026 16:25 | 128 | 210.00 |
| 01/09/2026 16:25 | 529 | 210.00 |
| 01/09/2026 16:25 | 3 | 210.00 |
| 01/09/2026 16:25 | 119 | 210.00 |
| 01/09/2026 16:25 | 2796 | 210.00 |
| 01/09/2026 16:25 | 404 | 210.00 |
| 01/09/2026 16:25 | 100 | 210.00 |
| 01/09/2026 16:25 | 436 | 210.00 |
| 01/09/2026 16:25 | 285 | 210.00 |
| 01/09/2026 16:25 | 3153 | 210.00 |
| 01/09/2026 16:25 | 180 | 210.00 |
| 01/09/2026 16:25 | 16 | 210.00 |
| 01/09/2026 16:25 | 20 | 210.00 |
| 01/09/2026 16:19 | 30 | 211.20 |
| 01/09/2026 16:19 | 14 | 211.40 |
| 01/09/2026 16:17 | 166 | 211.40 |
| 01/09/2026 16:17 | 104 | 211.40 |
| 01/09/2026 16:17 | 4 | 211.60 |
| 01/09/2026 16:17 | 7 | 211.60 |
| 01/09/2026 16:17 | 13 | 211.60 |
| 01/09/2026 16:17 | 19 | 211.60 |
| 01/09/2026 16:16 | 100 | 211.60 |
| 01/09/2026 16:14 | 79 | 211.40 |
| 01/09/2026 16:14 | 14 | 211.60 |
| 01/09/2026 16:14 | 7 | 211.60 |
| 01/09/2026 16:14 | 107 | 211.60 |
| 01/09/2026 16:12 | 546 | 211.40 |
| 01/09/2026 16:12 | 6 | 211.40 |
| 01/09/2026 16:11 | 108 | 211.60 |
| 01/09/2026 16:11 | 15 | 211.60 |
| 01/09/2026 16:10 | 708 | 211.80 |
| 01/09/2026 16:10 | 222 | 211.60 |
| 01/09/2026 16:10 | 134 | 211.40 |
| 01/09/2026 16:10 | 54 | 211.40 |
| 01/09/2026 16:06 | 149 | 211.40 |
| 01/09/2026 16:06 | 10 | 211.40 |
| 01/09/2026 16:06 | 32 | 211.40 |
| 01/09/2026 16:05 | 32 | 211.60 |
| 01/09/2026 16:05 | 16 | 211.60 |
| 01/09/2026 16:05 | 1 | 211.60 |
| 01/09/2026 16:03 | 31 | 211.80 |
| 01/09/2026 16:03 | 8 | 211.80 |
| 01/09/2026 16:03 | 14 | 211.80 |
| 01/09/2026 16:00 | 229 | 212.00 |
| 01/09/2026 15:59 | 148 | 212.00 |
| 01/09/2026 15:59 | 51 | 212.00 |
| 01/09/2026 15:59 | 6 | 212.00 |
| 01/09/2026 15:57 | 20 | 212.20 |
| 01/09/2026 15:57 | 170 | 212.20 |
| 01/09/2026 15:57 | 7 | 212.20 |
| 01/09/2026 15:57 | 47 | 212.20 |
| 01/09/2026 15:57 | 500 | 212.20 |
| 01/09/2026 15:56 | 209 | 212.00 |
| 01/09/2026 15:56 | 471 | 212.20 |
| 01/09/2026 15:56 | 6 | 212.20 |
| 01/09/2026 15:56 | 109 | 212.20 |
| 01/09/2026 15:56 | 124 | 212.20 |
| 01/09/2026 15:56 | 154 | 212.20 |
| 01/09/2026 15:55 | 50 | 212.40 |
| 01/09/2026 15:55 | 6 | 212.40 |
| 01/09/2026 15:55 | 144 | 212.40 |
| 01/09/2026 15:54 | 108 | 212.20 |
| 01/09/2026 15:54 | 1000 | 212.20 |
| 01/09/2026 15:54 | 83 | 212.20 |
| 01/09/2026 15:54 | 101 | 212.00 |
| 01/09/2026 15:53 | 10 | 212.00 |
| 01/09/2026 15:53 | 152 | 212.00 |
| 01/09/2026 15:52 | 18 | 212.00 |
| 01/09/2026 15:52 | 54 | 212.00 |
| 01/09/2026 15:52 | 87 | 212.00 |
| 01/09/2026 15:52 | 31 | 212.00 |
| 01/09/2026 15:50 | 38 | 212.00 |
| 01/09/2026 15:50 | 400 | 212.00 |
| 01/09/2026 15:50 | 905 | 212.00 |
| 01/09/2026 15:50 | 95 | 212.00 |
| 01/09/2026 15:50 | 4 | 212.00 |
| 01/09/2026 15:48 | 40 | 211.80 |
| 01/09/2026 15:48 | 919 | 211.80 |
| 01/09/2026 15:48 | 24 | 211.80 |
| 01/09/2026 15:48 | 81 | 211.80 |
| 01/09/2026 15:46 | 564 | 211.60 |
| 01/09/2026 15:46 | 198 | 211.60 |
| 01/09/2026 15:46 | 223 | 211.60 |
| 01/09/2026 15:46 | 550 | 211.60 |
| 01/09/2026 15:45 | 138 | 211.60 |