Subsea 7 Rg
SUBC
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 16:45:00
Geld
04.04.2025 - 16:30:00
Geld
Volumen 		Brief
04.04.2025 - 16:30:00
Brief
Volumen
140.70
-13.90 ( -8.99% )
136.40
74
166.00
200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 16:25 417 140.70
04/04/2025 16:25 1302 140.70
04/04/2025 16:25 2388 140.70
04/04/2025 16:25 2817 140.70
04/04/2025 16:25 756 140.70
04/04/2025 16:25 1632 140.70
04/04/2025 16:25 2274 140.70
04/04/2025 16:25 907 140.70
04/04/2025 16:25 1091 140.70
04/04/2025 16:25 6452 140.70
04/04/2025 16:25 1466 140.70
04/04/2025 16:25 1186 140.70
04/04/2025 16:25 2089 140.70
04/04/2025 16:25 531 140.70
04/04/2025 16:25 967 140.70
04/04/2025 16:25 1805 140.70
04/04/2025 16:25 755 140.70
04/04/2025 16:25 409 140.70
04/04/2025 16:25 6515 140.70
04/04/2025 16:25 11 140.70
04/04/2025 16:25 51 140.70
04/04/2025 16:25 1000 140.70
04/04/2025 16:25 19 140.70
04/04/2025 16:25 500 140.70
04/04/2025 16:25 15988 140.70
04/04/2025 16:25 2136 140.70
04/04/2025 16:25 1885 140.70
04/04/2025 16:25 1533 140.70
04/04/2025 16:25 1453 140.70
04/04/2025 16:25 360 140.70
04/04/2025 16:25 2 140.70
04/04/2025 16:25 47 140.70
04/04/2025 16:25 2138 140.70
04/04/2025 16:25 125 140.70
04/04/2025 16:25 4590 140.70
04/04/2025 16:25 3612 140.70
04/04/2025 16:25 1070 140.70
04/04/2025 16:25 2279 140.70
04/04/2025 16:25 6051 140.70
04/04/2025 16:25 4488 140.70
04/04/2025 16:25 4881 140.70
04/04/2025 16:25 177 140.70
04/04/2025 16:25 522 140.70
04/04/2025 16:25 4860 140.70
04/04/2025 16:25 2311 140.70
04/04/2025 16:25 160 140.70
04/04/2025 16:25 576 140.70
04/04/2025 16:25 1000 140.70
04/04/2025 16:25 2205 140.70
04/04/2025 16:25 2741 140.70
04/04/2025 16:25 394 140.70
04/04/2025 16:25 1356 140.70
04/04/2025 16:25 1628 140.70
04/04/2025 16:25 2124 140.70
04/04/2025 16:25 3972 140.70
04/04/2025 16:25 3958 140.70
04/04/2025 16:25 343 140.70
04/04/2025 16:25 1618 140.70
04/04/2025 16:25 62 140.70
04/04/2025 16:25 2229 140.70
04/04/2025 16:25 1000 140.70
04/04/2025 16:25 1993 140.70
04/04/2025 16:25 356 140.70
04/04/2025 16:25 3892 140.70
04/04/2025 16:25 5364 140.70
04/04/2025 16:25 2500 140.70
04/04/2025 16:25 500 140.70
04/04/2025 16:25 9344 140.70
04/04/2025 16:25 665 140.70
04/04/2025 16:25 1089 140.70
04/04/2025 16:25 906 140.70
04/04/2025 16:25 360 140.70
04/04/2025 16:25 6571 140.70
04/04/2025 16:25 1577 140.70
04/04/2025 16:25 1001 140.70
04/04/2025 16:25 4617 140.70
04/04/2025 16:25 3190 140.70
04/04/2025 16:25 21 140.70
04/04/2025 16:25 200 140.70
04/04/2025 16:25 14968 140.70
04/04/2025 16:25 11096 140.70
04/04/2025 16:25 5915 140.70
04/04/2025 16:25 2 140.70
04/04/2025 16:25 1691 140.70
04/04/2025 16:25 1278 140.70
04/04/2025 16:25 54 140.70
04/04/2025 16:25 5094 140.70
04/04/2025 16:25 270 140.70
04/04/2025 16:25 1828 140.70
04/04/2025 16:25 1777 140.70
04/04/2025 16:25 1947 140.70
04/04/2025 16:25 721 140.70
04/04/2025 16:25 101 140.70
04/04/2025 16:25 42 140.70
04/04/2025 16:25 2176 140.70
04/04/2025 16:25 353 140.70
04/04/2025 16:25 30 140.70
04/04/2025 16:25 36 140.70
04/04/2025 16:25 2996 140.70
04/04/2025 16:25 63 140.70
04/04/2025 16:25 2872 140.70
04/04/2025 16:25 4011 140.70
04/04/2025 16:25 6160 140.70
04/04/2025 16:25 3757 140.70
04/04/2025 16:25 1410 140.70
04/04/2025 16:25 2600 140.70
04/04/2025 16:25 1770 140.70
04/04/2025 16:25 14932 140.70
04/04/2025 16:25 3181 140.70
04/04/2025 16:25 392 140.70
04/04/2025 16:25 183 140.70
04/04/2025 16:25 668 140.70
04/04/2025 16:25 20 140.70
04/04/2025 16:25 7803 140.70
04/04/2025 16:25 102 140.70
04/04/2025 16:25 619 140.70
04/04/2025 16:25 134 140.70
04/04/2025 16:25 2 140.70
04/04/2025 16:25 28 140.70
04/04/2025 16:25 1 140.70
04/04/2025 16:25 5055 140.70
04/04/2025 16:25 73 140.70
04/04/2025 16:25 5699 140.70
04/04/2025 16:25 66 140.70
04/04/2025 16:25 1 140.70
04/04/2025 16:25 1 140.70
04/04/2025 16:25 2446 140.70
04/04/2025 16:25 3809 140.70
04/04/2025 16:25 1431 140.70
04/04/2025 16:25 65 140.70
04/04/2025 16:25 7 140.70
04/04/2025 16:25 1096 140.70
04/04/2025 16:25 2467 140.70
04/04/2025 16:25 64 140.70
04/04/2025 16:25 661 140.70
04/04/2025 16:25 5021 140.70
04/04/2025 16:25 12 140.70
04/04/2025 16:25 200 140.70
04/04/2025 16:25 2000 140.70
04/04/2025 16:25 15000 140.70
04/04/2025 16:19 50 140.90
04/04/2025 16:19 50 141.10
04/04/2025 16:19 40 140.90
04/04/2025 16:19 32 140.90
04/04/2025 16:19 70 140.90
04/04/2025 16:19 259 141.10
04/04/2025 16:19 2 141.10
04/04/2025 16:19 21 141.00
04/04/2025 16:19 1 140.80
04/04/2025 16:19 1 140.80
04/04/2025 16:19 265 141.00
04/04/2025 16:19 287 141.00
04/04/2025 16:19 56 141.00
04/04/2025 16:19 50 140.90
04/04/2025 16:19 278 140.80
04/04/2025 16:19 507 140.80
04/04/2025 16:19 109 140.80
04/04/2025 16:19 526 140.80
04/04/2025 16:19 150 140.80
04/04/2025 16:18 177 140.50
04/04/2025 16:18 168 140.50
04/04/2025 16:18 553 140.50
04/04/2025 16:18 64 140.50
04/04/2025 16:18 177 140.50
04/04/2025 16:18 321 140.60
04/04/2025 16:18 177 140.50
04/04/2025 16:18 533 140.50
04/04/2025 16:18 177 140.50
04/04/2025 16:18 127 140.60
04/04/2025 16:18 263 140.60
04/04/2025 16:18 177 140.60
04/04/2025 16:18 504 140.60
04/04/2025 16:18 593 140.70
04/04/2025 16:18 1 140.60
04/04/2025 16:17 177 140.60
04/04/2025 16:17 177 140.70
04/04/2025 16:17 90 140.80
04/04/2025 16:17 110 140.80
04/04/2025 16:17 200 140.80
04/04/2025 16:17 200 140.80
04/04/2025 16:17 200 140.80
04/04/2025 16:17 200 140.80
04/04/2025 16:17 200 140.80
04/04/2025 16:17 200 140.80
04/04/2025 16:17 200 140.80
04/04/2025 16:17 200 140.80
04/04/2025 16:17 200 140.80
04/04/2025 16:17 200 140.80
04/04/2025 16:17 200 140.80
04/04/2025 16:17 100 140.80
04/04/2025 16:17 100 140.80
04/04/2025 16:17 200 140.80
04/04/2025 16:17 200 140.80
04/04/2025 16:17 32 140.80
04/04/2025 16:17 200 140.80
04/04/2025 16:17 339 140.90
04/04/2025 16:17 67 140.90
04/04/2025 16:17 131 140.90
04/04/2025 16:17 141 140.90
04/04/2025 16:16 50 140.80
04/04/2025 16:16 68 140.90
04/04/2025 16:16 91 140.90
04/04/2025 16:15 168 141.00
04/04/2025 16:15 35 141.00
04/04/2025 16:15 211 141.00
04/04/2025 16:15 23 141.00
04/04/2025 16:15 69 141.00
04/04/2025 16:15 131 141.10
04/04/2025 16:15 264 141.10
04/04/2025 16:15 250 141.20
04/04/2025 16:14 156 141.40
04/04/2025 16:14 539 141.60
04/04/2025 16:14 41 141.90
04/04/2025 16:14 593 141.90
04/04/2025 16:14 177 141.90
04/04/2025 16:14 517 141.80
04/04/2025 16:14 77 141.80
04/04/2025 16:14 177 141.70
04/04/2025 16:14 121 141.70
04/04/2025 16:14 581 141.70
04/04/2025 16:14 39 141.60
04/04/2025 16:14 177 141.60
04/04/2025 16:14 168 141.40
04/04/2025 16:14 168 141.30
04/04/2025 16:14 38 141.20
04/04/2025 16:14 119 141.10
04/04/2025 16:14 175 141.10
04/04/2025 16:14 394 141.20
04/04/2025 16:14 810 141.20
04/04/2025 16:14 128 141.20
04/04/2025 16:14 159 141.10
04/04/2025 16:14 30 141.10
04/04/2025 16:14 68 141.10
04/04/2025 16:12 80 141.20
04/04/2025 16:12 100 141.20
04/04/2025 16:12 443 141.10
04/04/2025 16:12 177 141.10
04/04/2025 16:12 139 141.00
04/04/2025 16:12 200 141.00
04/04/2025 16:12 168 141.00
04/04/2025 16:12 1000 141.00
04/04/2025 16:12 216 141.00
04/04/2025 16:12 784 141.00
04/04/2025 16:12 177 141.10
04/04/2025 16:12 75 141.20
04/04/2025 16:12 175 141.10
04/04/2025 16:12 93 141.10
04/04/2025 16:12 175 141.10
04/04/2025 16:12 732 141.10
04/04/2025 16:12 335 141.20
04/04/2025 16:12 32 141.20
04/04/2025 16:12 386 141.20
04/04/2025 16:12 80 141.20
04/04/2025 16:12 42 141.20
04/04/2025 16:12 100 141.20
04/04/2025 16:12 500 141.40
04/04/2025 16:11 100 141.30
04/04/2025 16:11 400 141.40
04/04/2025 16:11 300 141.40
04/04/2025 16:11 12 141.40
04/04/2025 16:10 104 141.50
04/04/2025 16:10 66 141.50
04/04/2025 16:10 66 141.50
04/04/2025 16:10 133 141.50
04/04/2025 16:10 177 141.50
04/04/2025 16:10 735 141.60
04/04/2025 16:10 133 141.60
04/04/2025 16:10 360 141.70
04/04/2025 16:10 57 141.70
04/04/2025 16:09 100 141.80
04/04/2025 16:09 177 141.70
04/04/2025 16:09 381 141.70
04/04/2025 16:09 235 141.70
04/04/2025 16:08 403 141.90
04/04/2025 16:08 79 141.90
04/04/2025 16:08 371 141.90
04/04/2025 16:08 95 141.90
04/04/2025 16:08 760 141.90
04/04/2025 16:07 52 141.70
04/04/2025 16:07 365 141.70
04/04/2025 16:07 127 141.60
04/04/2025 16:07 8 141.60
04/04/2025 16:06 630 141.40
04/04/2025 16:06 261 141.40
04/04/2025 16:06 79 141.50
04/04/2025 16:06 65 141.50
04/04/2025 16:06 98 141.50
04/04/2025 16:05 34 141.50
04/04/2025 16:05 34 141.50
04/04/2025 16:05 43 141.50
04/04/2025 16:05 43 141.50
04/04/2025 16:05 176 141.50
04/04/2025 16:04 79 141.50
04/04/2025 16:04 223 141.50
04/04/2025 16:04 155 141.40
04/04/2025 16:04 174 141.40
04/04/2025 16:04 400 141.40
04/04/2025 16:04 626 141.40
04/04/2025 16:04 400 141.40
04/04/2025 16:04 407 141.40
04/04/2025 16:04 400 141.40
04/04/2025 16:03 142 141.50
04/04/2025 16:03 127 141.50
04/04/2025 16:03 285 141.60
04/04/2025 16:03 131 141.60
04/04/2025 16:03 149 141.60
04/04/2025 16:03 251 141.60
04/04/2025 16:03 236 141.70
04/04/2025 16:03 175 141.60
04/04/2025 16:03 440 141.60
04/04/2025 16:03 700 141.60
04/04/2025 16:03 169 141.70
04/04/2025 16:03 46 141.60
04/04/2025 16:03 129 141.60
04/04/2025 16:03 400 141.60
04/04/2025 16:03 671 141.60
04/04/2025 16:03 29 141.60
04/04/2025 16:03 371 141.60
04/04/2025 16:02 177 141.80
04/04/2025 16:02 68 141.80
04/04/2025 16:01 400 141.60
04/04/2025 16:01 426 141.60
04/04/2025 16:01 403 141.50
04/04/2025 16:00 2441 141.60
04/04/2025 16:00 200 141.60
04/04/2025 16:00 200 141.60
04/04/2025 16:00 129 141.60
04/04/2025 16:00 150 141.60
04/04/2025 16:00 50 141.60
04/04/2025 16:00 200 141.60
04/04/2025 16:00 36 141.60
04/04/2025 16:00 200 141.60
04/04/2025 16:00 50 141.60
04/04/2025 16:00 3 141.60
04/04/2025 16:00 150 141.60
04/04/2025 16:00 200 141.60
04/04/2025 16:00 200 141.60
04/04/2025 15:59 191 141.60
04/04/2025 15:59 9 141.60
04/04/2025 15:59 191 141.60
04/04/2025 15:59 191 141.60
04/04/2025 15:59 3 141.60
04/04/2025 15:59 4 141.60
04/04/2025 15:59 2 141.60
04/04/2025 15:59 3 141.60
04/04/2025 15:59 195 141.60
04/04/2025 15:59 3 141.60
04/04/2025 15:59 2 141.60
04/04/2025 15:58 168 141.70
04/04/2025 15:58 168 141.70
04/04/2025 15:58 136 141.60
04/04/2025 15:58 133 141.60
04/04/2025 15:58 3 141.60
04/04/2025 15:58 41 141.60
04/04/2025 15:57 118 141.40
04/04/2025 15:57 17 141.40
04/04/2025 15:57 10 141.40
04/04/2025 15:57 35 141.40
04/04/2025 15:57 11 141.40
04/04/2025 15:57 46 141.40
04/04/2025 15:56 278 141.50
04/04/2025 15:56 550 141.50
04/04/2025 15:56 700 141.50
04/04/2025 15:56 472 141.40
04/04/2025 15:56 269 141.30
04/04/2025 15:56 53 141.20
04/04/2025 15:55 133 141.40
04/04/2025 15:55 236 141.50
04/04/2025 15:55 73 141.50
04/04/2025 15:55 3 141.50
04/04/2025 15:55 5 141.50
04/04/2025 15:55 118 141.50
04/04/2025 15:55 175 141.30
04/04/2025 15:55 236 141.30
04/04/2025 15:55 123 141.30
04/04/2025 15:55 175 141.30
04/04/2025 15:55 500 141.40
04/04/2025 15:54 269 141.40
04/04/2025 15:54 402 141.40
04/04/2025 15:54 5 141.40
04/04/2025 15:54 8 141.30
04/04/2025 15:54 12 141.30
04/04/2025 15:54 27 141.30
04/04/2025 15:54 157 141.30
04/04/2025 15:54 79 141.30
04/04/2025 15:54 265 141.20
04/04/2025 15:54 24 141.20
04/04/2025 15:54 240 141.20
04/04/2025 15:54 10 141.40
04/04/2025 15:54 153 141.30
04/04/2025 15:54 67 141.30
04/04/2025 15:54 269 141.30
04/04/2025 15:54 8 141.30
04/04/2025 15:54 53 141.10
04/04/2025 15:54 102 141.20
04/04/2025 15:53 135 141.20
04/04/2025 15:53 123 141.40
04/04/2025 15:53 20 141.40
04/04/2025 15:53 79 141.40
04/04/2025 15:52 175 141.30
04/04/2025 15:52 559 141.30
04/04/2025 15:52 5 141.20
04/04/2025 15:52 38 141.20
04/04/2025 15:52 2 141.20
04/04/2025 15:52 265 141.20
04/04/2025 15:52 79 141.20
04/04/2025 15:52 24 141.00
04/04/2025 15:52 75 141.00
04/04/2025 15:52 124 141.00
04/04/2025 15:52 175 141.10
04/04/2025 15:52 1531 141.10
04/04/2025 15:52 283 141.10
04/04/2025 15:52 236 141.10
04/04/2025 15:52 59 141.10
04/04/2025 15:52 50 141.00
04/04/2025 15:52 34 141.10
04/04/2025 15:52 79 141.20
04/04/2025 15:52 1000 141.20
04/04/2025 15:52 1000 141.20
04/04/2025 15:51 68 141.30
04/04/2025 15:51 24 141.30
04/04/2025 15:51 200 141.30
04/04/2025 15:51 500 141.30
04/04/2025 15:51 200 141.30
04/04/2025 15:51 272 141.30
04/04/2025 15:51 200 141.30
04/04/2025 15:51 500 141.30
04/04/2025 15:51 200 141.30
04/04/2025 15:51 272 141.30
04/04/2025 15:51 200 141.30
04/04/2025 15:51 1124 141.30
04/04/2025 15:51 200 141.30
04/04/2025 15:51 272 141.30
04/04/2025 15:51 200 141.30
04/04/2025 15:51 200 141.30
04/04/2025 15:51 36 141.30
04/04/2025 15:51 200 141.30
04/04/2025 15:51 1000 141.30
04/04/2025 15:51 200 141.30
04/04/2025 15:51 124 141.30
04/04/2025 15:51 137 141.40
04/04/2025 15:51 96 141.40
04/04/2025 15:51 96 141.40
04/04/2025 15:51 44 141.40
04/04/2025 15:51 25 141.40
04/04/2025 15:51 41 141.40
04/04/2025 15:51 236 141.40
04/04/2025 15:51 269 141.40
04/04/2025 15:50 37 141.60
04/04/2025 15:50 2 141.60
04/04/2025 15:50 1 141.60
04/04/2025 15:50 34 141.60
04/04/2025 15:50 103 141.60
04/04/2025 15:50 78 141.50
04/04/2025 15:50 369 141.50
04/04/2025 15:50 389 141.50
04/04/2025 15:50 141 141.50
04/04/2025 15:50 133 141.50
04/04/2025 15:50 100 141.50
04/04/2025 15:50 6 141.50
04/04/2025 15:50 37 141.60
04/04/2025 15:50 1202 141.60
04/04/2025 15:50 4798 141.60
04/04/2025 15:49 73 142.00
04/04/2025 15:49 1000 142.00
04/04/2025 15:49 100 142.00
04/04/2025 15:49 50 142.10
04/04/2025 15:49 38 142.20
04/04/2025 15:49 1 142.20
04/04/2025 15:48 257 142.20
04/04/2025 15:48 250 142.10
04/04/2025 15:48 145 142.10
04/04/2025 15:47 50 142.10
04/04/2025 15:47 105 142.10
04/04/2025 15:47 267 142.40
04/04/2025 15:47 23 142.40
04/04/2025 15:47 5 142.30
04/04/2025 15:47 9 142.10
04/04/2025 15:46 82 142.10
04/04/2025 15:46 34 142.10
04/04/2025 15:46 116 142.10
04/04/2025 15:46 50 142.10
04/04/2025 15:46 132 142.20
04/04/2025 15:46 162 142.20
04/04/2025 15:45 255 142.40
04/04/2025 15:45 90 142.40
04/04/2025 15:45 3 142.40
04/04/2025 15:45 110 142.40
04/04/2025 15:45 52 142.40
04/04/2025 15:45 112 142.40
04/04/2025 15:45 312 142.30
04/04/2025 15:45 10 142.30
04/04/2025 15:45 175 142.20
04/04/2025 15:45 30 142.20
04/04/2025 15:45 105 142.20
04/04/2025 15:45 175 142.20