Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.09.2026
-
13:00:07
|
Geld
21.09.2026 -
13:04:39
|
Geld Volumen |
Brief
21.09.2026 -
13:04:37
|
Brief Volumen |
|---|---|---|---|---|
|
322.20
+1.20
(
+0.37% )
|
322.20
|
184 |
322.80
|
88 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/21/2026 13:00 | 69 | 322.20 |
| 09/21/2026 13:00 | 12 | 322.20 |
| 09/21/2026 13:00 | 198 | 322.20 |
| 09/21/2026 12:59 | 95 | 322.20 |
| 09/21/2026 12:58 | 173 | 322.00 |
| 09/21/2026 12:47 | 18 | 321.80 |
| 09/21/2026 12:45 | 27 | 321.60 |
| 09/21/2026 12:45 | 2 | 321.60 |
| 09/21/2026 12:45 | 8 | 321.60 |
| 09/21/2026 12:44 | 5 | 321.60 |
| 09/21/2026 12:44 | 37 | 321.60 |
| 09/21/2026 12:44 | 63 | 321.60 |
| 09/21/2026 12:44 | 10 | 321.60 |
| 09/21/2026 12:42 | 41 | 321.40 |
| 09/21/2026 12:38 | 50 | 321.40 |
| 09/21/2026 12:38 | 4 | 321.20 |
| 09/21/2026 12:38 | 2 | 321.20 |
| 09/21/2026 12:38 | 2 | 321.20 |
| 09/21/2026 12:37 | 43 | 321.00 |
| 09/21/2026 12:37 | 140 | 321.00 |
| 09/21/2026 12:37 | 5 | 321.00 |
| 09/21/2026 12:35 | 135 | 320.80 |
| 09/21/2026 12:32 | 70 | 321.00 |
| 09/21/2026 12:32 | 120 | 321.00 |
| 09/21/2026 12:32 | 68 | 321.00 |
| 09/21/2026 12:32 | 19 | 321.00 |
| 09/21/2026 12:30 | 55 | 320.80 |
| 09/21/2026 12:25 | 467 | 320.80 |
| 09/21/2026 12:25 | 59 | 320.80 |
| 09/21/2026 12:25 | 42 | 320.80 |
| 09/21/2026 12:25 | 35 | 320.80 |
| 09/21/2026 12:25 | 67 | 320.80 |
| 09/21/2026 12:24 | 30 | 320.80 |
| 09/21/2026 12:23 | 68 | 321.00 |
| 09/21/2026 12:22 | 99 | 320.80 |
| 09/21/2026 12:22 | 500 | 320.80 |
| 09/21/2026 12:22 | 27 | 320.80 |
| 09/21/2026 12:20 | 45 | 320.80 |
| 09/21/2026 12:20 | 44 | 320.80 |
| 09/21/2026 12:20 | 21 | 320.80 |
| 09/21/2026 12:20 | 41 | 320.80 |
| 09/21/2026 12:20 | 60 | 320.80 |
| 09/21/2026 12:20 | 201 | 320.80 |
| 09/21/2026 12:17 | 38 | 320.60 |
| 09/21/2026 12:17 | 62 | 320.60 |
| 09/21/2026 12:15 | 22 | 320.80 |
| 09/21/2026 12:15 | 15 | 320.80 |
| 09/21/2026 12:12 | 54 | 321.00 |
| 09/21/2026 12:12 | 61 | 321.00 |
| 09/21/2026 12:12 | 65 | 321.00 |
| 09/21/2026 11:59 | 27 | 321.20 |
| 09/21/2026 11:59 | 60 | 321.20 |
| 09/21/2026 11:58 | 10 | 321.40 |
| 09/21/2026 11:58 | 27 | 321.40 |
| 09/21/2026 11:53 | 31 | 321.40 |
| 09/21/2026 11:53 | 17 | 321.40 |
| 09/21/2026 11:51 | 163 | 321.20 |
| 09/21/2026 11:51 | 8 | 321.20 |
| 09/21/2026 11:51 | 5 | 321.20 |
| 09/21/2026 11:51 | 10 | 321.20 |
| 09/21/2026 11:51 | 16 | 321.20 |
| 09/21/2026 11:51 | 184 | 321.20 |
| 09/21/2026 11:51 | 93 | 321.20 |
| 09/21/2026 11:49 | 15 | 321.60 |
| 09/21/2026 11:49 | 23 | 321.60 |
| 09/21/2026 11:49 | 49 | 321.60 |
| 09/21/2026 11:49 | 27 | 321.40 |
| 09/21/2026 11:48 | 4 | 321.40 |
| 09/21/2026 11:43 | 12 | 321.60 |
| 09/21/2026 11:43 | 61 | 321.60 |
| 09/21/2026 11:42 | 15 | 321.20 |
| 09/21/2026 11:39 | 107 | 321.60 |
| 09/21/2026 11:39 | 40 | 321.60 |
| 09/21/2026 11:38 | 60 | 321.40 |
| 09/21/2026 11:38 | 39 | 321.40 |
| 09/21/2026 11:34 | 126 | 321.40 |
| 09/21/2026 11:32 | 33 | 321.40 |
| 09/21/2026 11:30 | 55 | 321.60 |
| 09/21/2026 11:30 | 102 | 321.60 |
| 09/21/2026 11:30 | 63 | 321.60 |
| 09/21/2026 11:28 | 37 | 321.80 |
| 09/21/2026 11:28 | 22 | 321.80 |
| 09/21/2026 11:28 | 22 | 321.80 |
| 09/21/2026 11:26 | 42 | 321.80 |
| 09/21/2026 11:21 | 47 | 321.80 |
| 09/21/2026 11:21 | 95 | 321.80 |
| 09/21/2026 11:21 | 24 | 321.80 |
| 09/21/2026 11:21 | 120 | 321.80 |
| 09/21/2026 11:21 | 36 | 321.60 |
| 09/21/2026 11:17 | 1 | 321.60 |
| 09/21/2026 11:17 | 20 | 321.60 |
| 09/21/2026 11:16 | 184 | 322.00 |
| 09/21/2026 11:16 | 100 | 322.00 |
| 09/21/2026 11:15 | 57 | 322.00 |
| 09/21/2026 11:15 | 2 | 322.00 |
| 09/21/2026 11:15 | 29 | 322.00 |
| 09/21/2026 11:14 | 2 | 322.20 |
| 09/21/2026 11:09 | 57 | 322.20 |
| 09/21/2026 11:09 | 103 | 322.20 |
| 09/21/2026 11:08 | 37 | 322.00 |
| 09/21/2026 11:02 | 107 | 321.20 |
| 09/21/2026 10:55 | 30 | 321.20 |
| 09/21/2026 10:55 | 29 | 321.40 |
| 09/21/2026 10:54 | 132 | 321.20 |
| 09/21/2026 10:54 | 63 | 321.20 |
| 09/21/2026 10:54 | 66 | 321.20 |
| 09/21/2026 10:52 | 75 | 321.40 |
| 09/21/2026 10:51 | 24 | 321.40 |
| 09/21/2026 10:51 | 24 | 321.40 |
| 09/21/2026 10:50 | 198 | 321.40 |
| 09/21/2026 10:50 | 79 | 321.40 |
| 09/21/2026 10:49 | 25 | 321.20 |
| 09/21/2026 10:49 | 25 | 321.40 |
| 09/21/2026 10:49 | 25 | 321.60 |
| 09/21/2026 10:49 | 1 | 321.60 |
| 09/21/2026 10:49 | 62 | 321.40 |
| 09/21/2026 10:48 | 130 | 321.20 |
| 09/21/2026 10:48 | 150 | 321.20 |
| 09/21/2026 10:45 | 49 | 320.20 |
| 09/21/2026 10:44 | 28 | 320.00 |
| 09/21/2026 10:40 | 92 | 320.00 |
| 09/21/2026 10:40 | 55 | 320.00 |
| 09/21/2026 10:39 | 127 | 319.80 |
| 09/21/2026 10:35 | 15 | 319.80 |
| 09/21/2026 10:34 | 22 | 319.80 |
| 09/21/2026 10:34 | 43 | 319.80 |
| 09/21/2026 10:31 | 45 | 319.80 |
| 09/21/2026 10:31 | 22 | 319.80 |
| 09/21/2026 10:31 | 53 | 319.80 |
| 09/21/2026 10:31 | 58 | 319.80 |
| 09/21/2026 10:31 | 47 | 319.60 |
| 09/21/2026 10:28 | 140 | 319.60 |
| 09/21/2026 10:25 | 63 | 319.80 |
| 09/21/2026 10:25 | 120 | 319.80 |
| 09/21/2026 10:19 | 51 | 319.80 |
| 09/21/2026 10:18 | 39 | 319.80 |
| 09/21/2026 10:18 | 100 | 319.80 |
| 09/21/2026 10:11 | 84 | 320.20 |
| 09/21/2026 10:11 | 18 | 320.20 |
| 09/21/2026 10:09 | 95 | 319.80 |
| 09/21/2026 10:09 | 60 | 319.60 |
| 09/21/2026 10:05 | 68 | 319.60 |
| 09/21/2026 10:04 | 42 | 320.00 |
| 09/21/2026 10:04 | 125 | 320.00 |
| 09/21/2026 10:03 | 48 | 320.20 |
| 09/21/2026 10:02 | 3 | 320.00 |
| 09/21/2026 10:02 | 65 | 320.00 |
| 09/21/2026 10:02 | 75 | 320.00 |
| 09/21/2026 10:02 | 109 | 320.00 |
| 09/21/2026 10:00 | 1 | 320.00 |
| 09/21/2026 09:59 | 22 | 319.60 |
| 09/21/2026 09:46 | 34 | 319.00 |
| 09/21/2026 09:46 | 13 | 319.00 |
| 09/21/2026 09:46 | 12 | 319.00 |
| 09/21/2026 09:45 | 45 | 318.80 |
| 09/21/2026 09:42 | 67 | 318.60 |
| 09/21/2026 09:42 | 281 | 318.60 |
| 09/21/2026 09:41 | 5 | 318.40 |
| 09/21/2026 09:39 | 81 | 318.60 |
| 09/21/2026 09:38 | 197 | 319.20 |
| 09/21/2026 09:36 | 49 | 319.00 |
| 09/21/2026 09:36 | 113 | 319.00 |
| 09/21/2026 09:36 | 19 | 319.00 |
| 09/21/2026 09:34 | 6 | 319.20 |
| 09/21/2026 09:33 | 76 | 319.40 |
| 09/21/2026 09:33 | 40 | 319.40 |
| 09/21/2026 09:33 | 12 | 319.40 |
| 09/21/2026 09:33 | 102 | 319.40 |
| 09/21/2026 09:30 | 43 | 319.20 |
| 09/21/2026 09:28 | 6 | 319.00 |
| 09/21/2026 09:28 | 31 | 319.00 |
| 09/21/2026 09:28 | 10 | 319.40 |
| 09/21/2026 09:28 | 42 | 319.20 |
| 09/21/2026 09:28 | 106 | 319.20 |
| 09/21/2026 09:28 | 22 | 319.20 |
| 09/21/2026 09:28 | 118 | 319.20 |
| 09/21/2026 09:27 | 46 | 319.40 |
| 09/21/2026 09:26 | 88 | 319.60 |
| 09/21/2026 09:26 | 89 | 319.80 |
| 09/21/2026 09:26 | 89 | 319.80 |
| 09/21/2026 09:26 | 225 | 319.80 |
| 09/21/2026 09:26 | 67 | 319.60 |
| 09/21/2026 09:26 | 21 | 319.60 |
| 09/21/2026 09:26 | 51 | 319.40 |
| 09/21/2026 09:23 | 35 | 319.40 |
| 09/21/2026 09:23 | 31 | 319.20 |
| 09/21/2026 09:23 | 32 | 319.20 |
| 09/21/2026 09:23 | 32 | 319.20 |
| 09/21/2026 09:22 | 32 | 319.40 |
| 09/21/2026 09:22 | 42 | 319.20 |
| 09/21/2026 09:19 | 13 | 318.60 |
| 09/21/2026 09:19 | 42 | 318.60 |
| 09/21/2026 09:18 | 49 | 318.80 |
| 09/21/2026 09:18 | 102 | 318.80 |
| 09/21/2026 09:17 | 248 | 318.80 |
| 09/21/2026 09:16 | 128 | 318.20 |
| 09/21/2026 09:16 | 28 | 318.60 |
| 09/21/2026 09:16 | 141 | 318.20 |
| 09/21/2026 09:16 | 10 | 318.20 |
| 09/21/2026 09:08 | 50 | 318.00 |
| 09/21/2026 09:01 | 33 | 318.60 |
| 09/21/2026 09:01 | 75 | 320.00 |
| 09/21/2026 09:01 | 140 | 321.00 |
| 09/21/2026 09:01 | 37 | 321.00 |
| 09/21/2026 09:01 | 140 | 321.00 |
| 09/21/2026 09:01 | 75 | 322.00 |
| 09/21/2026 09:01 | 208 | 322.00 |
| 09/21/2026 09:01 | 10 | 322.00 |
| 09/21/2026 09:01 | 10 | 322.00 |
| 09/21/2026 09:01 | 208 | 322.20 |
| 09/21/2026 09:01 | 5 | 322.60 |
| 09/21/2026 09:01 | 75 | 322.80 |
| 09/21/2026 09:00 | 2 | 324.20 |
| 09/21/2026 09:00 | 13 | 324.20 |
| 09/21/2026 09:00 | 132 | 324.20 |
| 09/21/2026 09:00 | 63 | 324.20 |
| 09/21/2026 09:00 | 51 | 324.20 |
| 09/21/2026 09:00 | 116 | 324.20 |
| 09/21/2026 09:00 | 28 | 324.20 |
| 09/21/2026 09:00 | 82 | 324.20 |
| 09/21/2026 09:00 | 18 | 324.20 |
| 09/21/2026 09:00 | 1 | 324.20 |
| 09/21/2026 09:00 | 46 | 324.20 |
| 09/21/2026 09:00 | 33 | 324.20 |
| 09/21/2026 09:00 | 48 | 324.20 |
| 09/21/2026 09:00 | 35 | 324.20 |
| 09/21/2026 09:00 | 19 | 324.20 |
| 09/21/2026 09:00 | 383 | 324.20 |
| 09/21/2026 09:00 | 316 | 324.20 |
| 09/21/2026 09:00 | 154 | 324.20 |
| 09/21/2026 09:00 | 119 | 324.20 |
| 09/21/2026 09:00 | 18 | 324.20 |
| 09/21/2026 09:00 | 58 | 324.20 |
| 09/21/2026 09:00 | 5 | 324.20 |
| 09/21/2026 09:00 | 17 | 324.20 |
| 09/21/2026 09:00 | 467 | 324.20 |
| 09/21/2026 09:00 | 1 | 324.20 |
| 09/21/2026 09:00 | 1 | 324.20 |
| 09/21/2026 09:00 | 4 | 324.20 |
| 09/21/2026 09:00 | 11 | 324.20 |
| 09/21/2026 09:00 | 1 | 324.20 |
| 09/21/2026 09:00 | 4 | 324.20 |
| 09/21/2026 09:00 | 541 | 324.20 |
| 09/21/2026 09:00 | 200 | 324.20 |
| 09/21/2026 09:00 | 18 | 324.20 |
| 09/21/2026 09:00 | 140 | 324.20 |
| 09/21/2026 09:00 | 15 | 324.20 |
| 09/21/2026 09:00 | 1 | 324.20 |
| 09/21/2026 09:00 | 6 | 324.20 |
| 09/21/2026 09:00 | 4 | 324.20 |
| 09/21/2026 09:00 | 1 | 324.20 |
| 09/21/2026 09:00 | 4 | 324.20 |
| 09/21/2026 09:00 | 1 | 324.20 |
| 09/21/2026 09:00 | 1 | 324.20 |
| 09/21/2026 09:00 | 4 | 324.20 |
| 09/21/2026 09:00 | 10 | 324.20 |
| 09/21/2026 09:00 | 1 | 324.20 |
| 09/21/2026 09:00 | 13 | 324.20 |
| 09/21/2026 09:00 | 1 | 324.20 |
| 09/21/2026 09:00 | 1 | 324.20 |
| 09/21/2026 09:00 | 1 | 324.20 |
| 09/21/2026 09:00 | 10 | 324.20 |
| 09/21/2026 09:00 | 1 | 324.20 |
| 09/21/2026 09:00 | 5 | 324.20 |
| 09/21/2026 09:00 | 7 | 324.20 |
| 09/21/2026 09:00 | 4 | 324.20 |
| 09/21/2026 09:00 | 1 | 324.20 |
| 09/21/2026 09:00 | 17 | 324.20 |
| 09/21/2026 09:00 | 5 | 324.20 |
| 09/21/2026 09:00 | 3 | 324.20 |
| 09/21/2026 09:00 | 1 | 324.20 |
| 09/21/2026 09:00 | 1 | 324.20 |
| 09/21/2026 09:00 | 3 | 324.20 |
| 09/21/2026 09:00 | 1 | 324.20 |