Subsea 7 Rg
SUBC
NOK
BÖRSE:
OSL
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:45:00
Geld
22.11.2024 - 16:30:00
Geld
Volumen 		Brief
22.11.2024 - 16:30:00
Brief
Volumen
185.10
+0.10 ( +0.05% )
180.00
20
190.00
30
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 16:25 247 185.10
11/22/2024 16:25 196 185.10
11/22/2024 16:25 116 185.10
11/22/2024 16:25 146 185.10
11/22/2024 16:25 100 185.10
11/22/2024 16:25 247 185.10
11/22/2024 16:25 401 185.10
11/22/2024 16:25 211 185.10
11/22/2024 16:25 32 185.10
11/22/2024 16:25 3 185.10
11/22/2024 16:25 247 185.10
11/22/2024 16:25 295 185.10
11/22/2024 16:25 369 185.10
11/22/2024 16:25 37 185.10
11/22/2024 16:25 2875 185.10
11/22/2024 16:25 136 185.10
11/22/2024 16:25 1522 185.10
11/22/2024 16:25 3177 185.10
11/22/2024 16:25 638 185.10
11/22/2024 16:25 181 185.10
11/22/2024 16:25 1327 185.10
11/22/2024 16:25 33 185.10
11/22/2024 16:25 73 185.10
11/22/2024 16:25 1120 185.10
11/22/2024 16:25 3579 185.10
11/22/2024 16:25 1239 185.10
11/22/2024 16:25 156 185.10
11/22/2024 16:25 203 185.10
11/22/2024 16:25 1545 185.10
11/22/2024 16:25 401 185.10
11/22/2024 16:25 125 185.10
11/22/2024 16:25 691 185.10
11/22/2024 16:25 635 185.10
11/22/2024 16:25 449 185.10
11/22/2024 16:25 3080 185.10
11/22/2024 16:25 710 185.10
11/22/2024 16:25 2330 185.10
11/22/2024 16:25 33 185.10
11/22/2024 16:25 47 185.10
11/22/2024 16:25 1257 185.10
11/22/2024 16:25 272 185.10
11/22/2024 16:25 1838 185.10
11/22/2024 16:25 3117 185.10
11/22/2024 16:25 449 185.10
11/22/2024 16:25 1381 185.10
11/22/2024 16:25 417 185.10
11/22/2024 16:25 1398 185.10
11/22/2024 16:25 2352 185.10
11/22/2024 16:25 564 185.10
11/22/2024 16:25 209 185.10
11/22/2024 16:25 136 185.10
11/22/2024 16:25 1213 185.10
11/22/2024 16:25 318 185.10
11/22/2024 16:25 358 185.10
11/22/2024 16:25 1135 185.10
11/22/2024 16:25 621 185.10
11/22/2024 16:25 184 185.10
11/22/2024 16:25 2205 185.10
11/22/2024 16:25 2058 185.10
11/22/2024 16:25 104 185.10
11/22/2024 16:25 2095 185.10
11/22/2024 16:25 2826 185.10
11/22/2024 16:25 1491 185.10
11/22/2024 16:25 1994 185.10
11/22/2024 16:25 1456 185.10
11/22/2024 16:25 1939 185.10
11/22/2024 16:25 5014 185.10
11/22/2024 16:25 1327 185.10
11/22/2024 16:25 2504 185.10
11/22/2024 16:25 1322 185.10
11/22/2024 16:25 40 185.10
11/22/2024 16:25 7588 185.10
11/22/2024 16:25 105 185.10
11/22/2024 16:25 990 185.10
11/22/2024 16:25 39 185.10
11/22/2024 16:25 156 185.10
11/22/2024 16:25 3962 185.10
11/22/2024 16:25 2942 185.10
11/22/2024 16:25 1319 185.10
11/22/2024 16:25 617 185.10
11/22/2024 16:25 1250 185.10
11/22/2024 16:25 55 185.10
11/22/2024 16:25 850 185.10
11/22/2024 16:25 6557 185.10
11/22/2024 16:25 55 185.10
11/22/2024 16:25 1298 185.10
11/22/2024 16:25 2463 185.10
11/22/2024 16:25 2004 185.10
11/22/2024 16:25 68 185.10
11/22/2024 16:25 117 185.10
11/22/2024 16:25 198 185.10
11/22/2024 16:25 754 185.10
11/22/2024 16:25 2222 185.10
11/22/2024 16:25 68 185.10
11/22/2024 16:25 30 185.10
11/22/2024 16:25 487 185.10
11/22/2024 16:25 109 185.10
11/22/2024 16:25 102 185.10
11/22/2024 16:25 2295 185.10
11/22/2024 16:25 1862 185.10
11/22/2024 16:25 4191 185.10
11/22/2024 16:25 4000 185.10
11/22/2024 16:25 841 185.10
11/22/2024 16:25 765 185.10
11/22/2024 16:25 401 185.10
11/22/2024 16:25 307 185.10
11/22/2024 16:25 70 185.10
11/22/2024 16:25 675 185.10
11/22/2024 16:25 707 185.10
11/22/2024 16:25 2760 185.10
11/22/2024 16:25 10 185.10
11/22/2024 16:25 2195 185.10
11/22/2024 16:25 166 185.10
11/22/2024 16:25 610 185.10
11/22/2024 16:25 184 185.10
11/22/2024 16:25 522 185.10
11/22/2024 16:25 179 185.10
11/22/2024 16:25 316 185.10
11/22/2024 16:25 408 185.10
11/22/2024 16:25 552 185.10
11/22/2024 16:25 83 185.10
11/22/2024 16:25 646 185.10
11/22/2024 16:25 682 185.10
11/22/2024 16:25 4706 185.10
11/22/2024 16:25 2 185.10
11/22/2024 16:25 17 185.10
11/22/2024 16:25 327 185.10
11/22/2024 16:25 27 185.10
11/22/2024 16:25 1075 185.10
11/22/2024 16:25 80 185.10
11/22/2024 16:25 1031 185.10
11/22/2024 16:25 659 185.10
11/22/2024 16:25 1081 185.10
11/22/2024 16:25 17 185.10
11/22/2024 16:25 443 185.10
11/22/2024 16:25 12 185.10
11/22/2024 16:25 2519 185.10
11/22/2024 16:25 1552 185.10
11/22/2024 16:25 1050 185.10
11/22/2024 16:25 665 185.10
11/22/2024 16:25 137 185.10
11/22/2024 16:25 345 185.10
11/22/2024 16:25 12 185.10
11/22/2024 16:25 402 185.10
11/22/2024 16:25 7 185.10
11/22/2024 16:19 175 184.90
11/22/2024 16:19 46 184.90
11/22/2024 16:19 312 184.90
11/22/2024 16:19 150 184.90
11/22/2024 16:18 139 185.00
11/22/2024 16:18 299 184.90
11/22/2024 16:18 264 184.90
11/22/2024 16:18 4051 184.80
11/22/2024 16:18 8 184.90
11/22/2024 16:18 24 184.90
11/22/2024 16:18 23 184.90
11/22/2024 16:18 33 185.00
11/22/2024 16:18 7 185.00
11/22/2024 16:18 16 185.00
11/22/2024 16:18 3 185.00
11/22/2024 16:18 4 185.00
11/22/2024 16:18 264 185.00
11/22/2024 16:18 15 185.00
11/22/2024 16:17 204 184.90
11/22/2024 16:17 81 185.00
11/22/2024 16:17 246 185.00
11/22/2024 16:17 122 185.00
11/22/2024 16:17 496 185.00
11/22/2024 16:17 58 185.00
11/22/2024 16:17 1 185.00
11/22/2024 16:17 12 185.00
11/22/2024 16:15 10 185.20
11/22/2024 16:15 44 185.20
11/22/2024 16:15 28 185.20
11/22/2024 16:15 61 185.20
11/22/2024 16:15 21 185.20
11/22/2024 16:15 500 185.20
11/22/2024 16:14 150 185.10
11/22/2024 16:14 7 185.10
11/22/2024 16:14 30 185.10
11/22/2024 16:14 58 185.20
11/22/2024 16:14 7 185.20
11/22/2024 16:13 124 185.30
11/22/2024 16:12 98 185.20
11/22/2024 16:12 95 185.20
11/22/2024 16:12 6 185.20
11/22/2024 16:12 570 185.30
11/22/2024 16:12 163 185.30
11/22/2024 16:12 50 185.30
11/22/2024 16:12 52 185.30
11/22/2024 16:10 260 185.30
11/22/2024 16:10 38 185.30
11/22/2024 16:10 154 185.30
11/22/2024 16:09 200 185.20
11/22/2024 16:09 152 185.20
11/22/2024 16:09 1159 185.10
11/22/2024 16:09 6 185.10
11/22/2024 16:09 299 185.10
11/22/2024 16:08 45 185.20
11/22/2024 16:08 1003 185.20
11/22/2024 16:07 928 185.30
11/22/2024 16:07 83 185.30
11/22/2024 16:05 63 185.40
11/22/2024 16:05 53 185.40
11/22/2024 16:05 1 185.40
11/22/2024 16:05 102 185.40
11/22/2024 16:05 13 185.40
11/22/2024 16:05 109 185.40
11/22/2024 16:05 305 185.40
11/22/2024 16:05 86 185.40
11/22/2024 16:05 63 185.50
11/22/2024 16:05 28 185.50
11/22/2024 16:05 355 185.50
11/22/2024 16:03 42 185.60
11/22/2024 16:03 42 185.60
11/22/2024 16:03 265 185.60
11/22/2024 16:02 3 185.60
11/22/2024 16:00 190 185.90
11/22/2024 16:00 131 185.70
11/22/2024 16:00 30 185.70
11/22/2024 16:00 64 185.60
11/22/2024 16:00 139 185.60
11/22/2024 16:00 232 185.60
11/22/2024 15:59 40 185.70
11/22/2024 15:56 145 185.60
11/22/2024 15:56 14 185.40
11/22/2024 15:55 390 185.40
11/22/2024 15:55 6 185.40
11/22/2024 15:55 6 185.40
11/22/2024 15:53 92 185.30
11/22/2024 15:53 41 185.30
11/22/2024 15:53 180 185.30
11/22/2024 15:52 61 185.30
11/22/2024 15:52 96 185.30
11/22/2024 15:52 141 185.30
11/22/2024 15:52 1501 185.30
11/22/2024 15:52 499 185.30
11/22/2024 15:49 9 184.90
11/22/2024 15:49 500 184.90
11/22/2024 15:49 6 184.90
11/22/2024 15:49 500 184.90
11/22/2024 15:48 150 185.00
11/22/2024 15:46 11 185.00
11/22/2024 15:46 11 185.00
11/22/2024 15:46 978 185.00
11/22/2024 15:46 42 185.00
11/22/2024 15:46 1000 184.90
11/22/2024 15:46 8 184.90
11/22/2024 15:46 8 184.90
11/22/2024 15:46 536 184.90
11/22/2024 15:46 464 184.90
11/22/2024 15:45 65 184.80
11/22/2024 15:45 28 184.80
11/22/2024 15:45 380 184.80
11/22/2024 15:45 3 184.80