Hoher Abstand zu verzögertem Kurs
|
Official
26.06.2026
-
16:45:00
|
Geld
26.06.2026 -
16:30:00
|
Geld Volumen |
Brief
26.06.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
324.60
-6.40
(
-1.93% )
|
320.00
|
5 |
340.00
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 16:28 | 1774 | 324.60 |
| 06/26/2026 16:28 | 168 | 324.60 |
| 06/26/2026 16:25 | 309 | 324.60 |
| 06/26/2026 16:25 | 345 | 324.60 |
| 06/26/2026 16:25 | 253 | 324.60 |
| 06/26/2026 16:25 | 285 | 324.60 |
| 06/26/2026 16:25 | 453 | 324.60 |
| 06/26/2026 16:25 | 334 | 324.60 |
| 06/26/2026 16:25 | 453 | 324.60 |
| 06/26/2026 16:25 | 1859 | 324.60 |
| 06/26/2026 16:25 | 2865 | 324.60 |
| 06/26/2026 16:25 | 650 | 324.60 |
| 06/26/2026 16:25 | 453 | 324.60 |
| 06/26/2026 16:25 | 2456 | 324.60 |
| 06/26/2026 16:25 | 173 | 324.60 |
| 06/26/2026 16:25 | 453 | 324.60 |
| 06/26/2026 16:25 | 366 | 324.60 |
| 06/26/2026 16:25 | 104 | 324.60 |
| 06/26/2026 16:25 | 41 | 324.60 |
| 06/26/2026 16:25 | 835 | 324.60 |
| 06/26/2026 16:25 | 481 | 324.60 |
| 06/26/2026 16:25 | 1690 | 324.60 |
| 06/26/2026 16:25 | 1330 | 324.60 |
| 06/26/2026 16:25 | 1299 | 324.60 |
| 06/26/2026 16:25 | 137 | 324.60 |
| 06/26/2026 16:25 | 51 | 324.60 |
| 06/26/2026 16:25 | 3780 | 324.60 |
| 06/26/2026 16:25 | 3886 | 324.60 |
| 06/26/2026 16:25 | 845 | 324.60 |
| 06/26/2026 16:25 | 472 | 324.60 |
| 06/26/2026 16:25 | 81 | 324.60 |
| 06/26/2026 16:25 | 2270 | 324.60 |
| 06/26/2026 16:25 | 8940 | 324.60 |
| 06/26/2026 16:25 | 6917 | 324.60 |
| 06/26/2026 16:25 | 69 | 324.60 |
| 06/26/2026 16:25 | 1913 | 324.60 |
| 06/26/2026 16:25 | 317 | 324.60 |
| 06/26/2026 16:25 | 1055 | 324.60 |
| 06/26/2026 16:25 | 6141 | 324.60 |
| 06/26/2026 16:25 | 1566 | 324.60 |
| 06/26/2026 16:25 | 2796 | 324.60 |
| 06/26/2026 16:25 | 774 | 324.60 |
| 06/26/2026 16:25 | 759 | 324.60 |
| 06/26/2026 16:25 | 4499 | 324.60 |
| 06/26/2026 16:25 | 1556 | 324.60 |
| 06/26/2026 16:25 | 920 | 324.60 |
| 06/26/2026 16:25 | 6136 | 324.60 |
| 06/26/2026 16:25 | 1341 | 324.60 |
| 06/26/2026 16:25 | 592 | 324.60 |
| 06/26/2026 16:25 | 33 | 324.60 |
| 06/26/2026 16:25 | 1162 | 324.60 |
| 06/26/2026 16:25 | 2058 | 324.60 |
| 06/26/2026 16:25 | 1913 | 324.60 |
| 06/26/2026 16:25 | 980 | 324.60 |
| 06/26/2026 16:25 | 13 | 324.60 |
| 06/26/2026 16:25 | 114 | 324.60 |
| 06/26/2026 16:25 | 848 | 324.60 |
| 06/26/2026 16:25 | 4028 | 324.60 |
| 06/26/2026 16:25 | 804 | 324.60 |
| 06/26/2026 16:25 | 214 | 324.60 |
| 06/26/2026 16:25 | 80 | 324.60 |
| 06/26/2026 16:25 | 5 | 324.60 |
| 06/26/2026 16:25 | 2141 | 324.60 |
| 06/26/2026 16:25 | 2481 | 324.60 |
| 06/26/2026 16:25 | 2482 | 324.60 |
| 06/26/2026 16:25 | 2342 | 324.60 |
| 06/26/2026 16:25 | 1361 | 324.60 |
| 06/26/2026 16:25 | 3743 | 324.60 |
| 06/26/2026 16:25 | 2281 | 324.60 |
| 06/26/2026 16:25 | 914 | 324.60 |
| 06/26/2026 16:25 | 60 | 324.60 |
| 06/26/2026 16:25 | 2151 | 324.60 |
| 06/26/2026 16:25 | 39 | 324.60 |
| 06/26/2026 16:25 | 1496 | 324.60 |
| 06/26/2026 16:25 | 88 | 324.60 |
| 06/26/2026 16:25 | 2971 | 324.60 |
| 06/26/2026 16:25 | 1443 | 324.60 |
| 06/26/2026 16:25 | 217 | 324.60 |
| 06/26/2026 16:25 | 830 | 324.60 |
| 06/26/2026 16:25 | 10399 | 324.60 |
| 06/26/2026 16:25 | 1246 | 324.60 |
| 06/26/2026 16:25 | 452 | 324.60 |
| 06/26/2026 16:25 | 2052 | 324.60 |
| 06/26/2026 16:25 | 15 | 324.60 |
| 06/26/2026 16:25 | 1909 | 324.60 |
| 06/26/2026 16:25 | 1143 | 324.60 |
| 06/26/2026 16:25 | 2823 | 324.60 |
| 06/26/2026 16:25 | 1301 | 324.60 |
| 06/26/2026 16:25 | 9621 | 324.60 |
| 06/26/2026 16:25 | 1228 | 324.60 |
| 06/26/2026 16:25 | 1600 | 324.60 |
| 06/26/2026 16:25 | 852 | 324.60 |
| 06/26/2026 16:25 | 350 | 324.60 |
| 06/26/2026 16:25 | 7 | 324.60 |
| 06/26/2026 16:25 | 14 | 324.60 |
| 06/26/2026 16:25 | 126 | 324.60 |
| 06/26/2026 16:25 | 140 | 324.60 |
| 06/26/2026 16:25 | 68 | 324.60 |
| 06/26/2026 16:25 | 1615 | 324.60 |
| 06/26/2026 16:25 | 374 | 324.60 |
| 06/26/2026 16:25 | 196 | 324.60 |
| 06/26/2026 16:25 | 58 | 324.60 |
| 06/26/2026 16:25 | 661 | 324.60 |
| 06/26/2026 16:25 | 97 | 324.60 |
| 06/26/2026 16:25 | 164 | 324.60 |
| 06/26/2026 16:25 | 1 | 324.60 |
| 06/26/2026 16:25 | 160 | 324.60 |
| 06/26/2026 16:25 | 1394 | 324.60 |
| 06/26/2026 16:25 | 649 | 324.60 |
| 06/26/2026 16:25 | 2332 | 324.60 |
| 06/26/2026 16:25 | 999 | 324.60 |
| 06/26/2026 16:25 | 1739 | 324.60 |
| 06/26/2026 16:25 | 1387 | 324.60 |
| 06/26/2026 16:25 | 658 | 324.60 |
| 06/26/2026 16:25 | 21 | 324.60 |
| 06/26/2026 16:25 | 385 | 324.60 |
| 06/26/2026 16:25 | 244 | 324.60 |
| 06/26/2026 16:25 | 29 | 324.60 |
| 06/26/2026 16:25 | 204 | 324.60 |
| 06/26/2026 16:25 | 2142 | 324.60 |
| 06/26/2026 16:25 | 4128 | 324.60 |
| 06/26/2026 16:25 | 2142 | 324.60 |
| 06/26/2026 16:25 | 278 | 324.60 |
| 06/26/2026 16:25 | 51 | 324.60 |
| 06/26/2026 16:25 | 17 | 324.60 |
| 06/26/2026 16:25 | 144 | 324.60 |
| 06/26/2026 16:25 | 66 | 324.60 |
| 06/26/2026 16:25 | 125 | 324.60 |
| 06/26/2026 16:25 | 787 | 324.60 |
| 06/26/2026 16:25 | 342 | 324.60 |
| 06/26/2026 16:25 | 1255 | 324.60 |
| 06/26/2026 16:25 | 1637 | 324.60 |
| 06/26/2026 16:25 | 3523 | 324.60 |
| 06/26/2026 16:25 | 4863 | 324.60 |
| 06/26/2026 16:25 | 4557 | 324.60 |
| 06/26/2026 16:25 | 596 | 324.60 |
| 06/26/2026 16:25 | 6521 | 324.60 |
| 06/26/2026 16:25 | 3861 | 324.60 |
| 06/26/2026 16:25 | 562 | 324.60 |
| 06/26/2026 16:25 | 52 | 324.60 |
| 06/26/2026 16:25 | 1816 | 324.60 |
| 06/26/2026 16:25 | 73 | 324.60 |
| 06/26/2026 16:25 | 238 | 324.60 |
| 06/26/2026 16:25 | 510 | 324.60 |
| 06/26/2026 16:25 | 2816 | 324.60 |
| 06/26/2026 16:25 | 564 | 324.60 |
| 06/26/2026 16:25 | 1323 | 324.60 |
| 06/26/2026 16:25 | 727 | 324.60 |
| 06/26/2026 16:25 | 1231 | 324.60 |
| 06/26/2026 16:25 | 1210 | 324.60 |
| 06/26/2026 16:25 | 574 | 324.60 |
| 06/26/2026 16:25 | 771 | 324.60 |
| 06/26/2026 16:25 | 1322 | 324.60 |
| 06/26/2026 16:25 | 759 | 324.60 |
| 06/26/2026 16:25 | 927 | 324.60 |
| 06/26/2026 16:25 | 851 | 324.60 |
| 06/26/2026 16:25 | 111 | 324.60 |
| 06/26/2026 16:25 | 16 | 324.60 |
| 06/26/2026 16:25 | 83 | 324.60 |
| 06/26/2026 16:25 | 566 | 324.60 |
| 06/26/2026 16:25 | 91 | 324.60 |
| 06/26/2026 16:25 | 118 | 324.60 |
| 06/26/2026 16:25 | 129 | 324.60 |
| 06/26/2026 16:25 | 346 | 324.60 |
| 06/26/2026 16:25 | 228 | 324.60 |
| 06/26/2026 16:25 | 164 | 324.60 |
| 06/26/2026 16:25 | 1243 | 324.60 |
| 06/26/2026 16:25 | 2862 | 324.60 |
| 06/26/2026 16:25 | 748 | 324.60 |
| 06/26/2026 16:25 | 1526 | 324.60 |
| 06/26/2026 16:25 | 4265 | 324.60 |
| 06/26/2026 16:25 | 1944 | 324.60 |
| 06/26/2026 16:25 | 55 | 324.60 |
| 06/26/2026 16:25 | 6503 | 324.60 |
| 06/26/2026 16:25 | 62 | 324.60 |
| 06/26/2026 16:25 | 302 | 324.60 |
| 06/26/2026 16:25 | 1041 | 324.60 |
| 06/26/2026 16:25 | 170 | 324.60 |
| 06/26/2026 16:25 | 20 | 324.60 |
| 06/26/2026 16:25 | 30 | 324.60 |
| 06/26/2026 16:25 | 350 | 324.60 |
| 06/26/2026 16:25 | 239 | 324.60 |
| 06/26/2026 16:19 | 82 | 325.80 |
| 06/26/2026 16:19 | 7 | 325.20 |
| 06/26/2026 16:19 | 87 | 325.20 |
| 06/26/2026 16:19 | 10 | 325.60 |
| 06/26/2026 16:19 | 82 | 325.60 |
| 06/26/2026 16:19 | 3 | 325.20 |
| 06/26/2026 16:19 | 89 | 325.20 |
| 06/26/2026 16:19 | 103 | 325.20 |
| 06/26/2026 16:19 | 74 | 325.20 |
| 06/26/2026 16:19 | 19 | 325.40 |
| 06/26/2026 16:19 | 32 | 325.40 |
| 06/26/2026 16:19 | 14 | 325.60 |
| 06/26/2026 16:19 | 21 | 325.60 |
| 06/26/2026 16:19 | 43 | 325.60 |
| 06/26/2026 16:19 | 16 | 325.60 |
| 06/26/2026 16:19 | 4 | 325.60 |
| 06/26/2026 16:18 | 8 | 325.60 |
| 06/26/2026 16:18 | 51 | 325.60 |
| 06/26/2026 16:18 | 20 | 325.80 |
| 06/26/2026 16:18 | 35 | 325.80 |
| 06/26/2026 16:18 | 286 | 325.60 |
| 06/26/2026 16:18 | 100 | 325.80 |
| 06/26/2026 16:17 | 74 | 325.80 |
| 06/26/2026 16:17 | 74 | 325.80 |
| 06/26/2026 16:16 | 27 | 325.60 |
| 06/26/2026 16:16 | 74 | 325.60 |
| 06/26/2026 16:16 | 107 | 325.80 |
| 06/26/2026 16:16 | 74 | 325.80 |
| 06/26/2026 16:15 | 66 | 325.20 |
| 06/26/2026 16:15 | 8 | 325.20 |
| 06/26/2026 16:15 | 11 | 325.20 |
| 06/26/2026 16:15 | 74 | 325.20 |
| 06/26/2026 16:14 | 18 | 325.00 |
| 06/26/2026 16:14 | 34 | 325.00 |
| 06/26/2026 16:14 | 151 | 325.20 |
| 06/26/2026 16:13 | 74 | 325.40 |
| 06/26/2026 16:13 | 74 | 325.60 |
| 06/26/2026 16:13 | 26 | 325.60 |
| 06/26/2026 16:13 | 407 | 325.40 |
| 06/26/2026 16:13 | 428 | 325.40 |
| 06/26/2026 16:13 | 212 | 325.40 |
| 06/26/2026 16:13 | 19 | 325.40 |
| 06/26/2026 16:12 | 39 | 325.60 |
| 06/26/2026 16:12 | 40 | 325.00 |
| 06/26/2026 16:12 | 135 | 325.00 |
| 06/26/2026 16:12 | 72 | 325.20 |
| 06/26/2026 16:12 | 100 | 325.20 |
| 06/26/2026 16:12 | 18 | 325.20 |
| 06/26/2026 16:11 | 74 | 325.40 |
| 06/26/2026 16:11 | 58 | 325.40 |
| 06/26/2026 16:11 | 54 | 325.40 |
| 06/26/2026 16:11 | 86 | 325.40 |
| 06/26/2026 16:10 | 12 | 325.20 |
| 06/26/2026 16:10 | 19 | 325.20 |
| 06/26/2026 16:10 | 74 | 325.40 |
| 06/26/2026 16:10 | 7 | 325.40 |
| 06/26/2026 16:10 | 74 | 325.40 |
| 06/26/2026 16:07 | 300 | 325.00 |
| 06/26/2026 16:07 | 74 | 325.00 |
| 06/26/2026 16:07 | 130 | 325.00 |
| 06/26/2026 16:05 | 350 | 324.60 |
| 06/26/2026 16:05 | 13 | 324.60 |
| 06/26/2026 16:05 | 74 | 325.00 |
| 06/26/2026 16:05 | 71 | 325.00 |
| 06/26/2026 16:04 | 444 | 325.00 |
| 06/26/2026 16:04 | 74 | 324.80 |
| 06/26/2026 16:04 | 74 | 324.80 |
| 06/26/2026 16:03 | 74 | 324.60 |
| 06/26/2026 16:03 | 12 | 324.60 |
| 06/26/2026 16:03 | 100 | 324.80 |
| 06/26/2026 16:03 | 74 | 324.80 |
| 06/26/2026 16:03 | 61 | 325.00 |
| 06/26/2026 16:03 | 51 | 325.00 |
| 06/26/2026 16:02 | 25 | 325.00 |
| 06/26/2026 16:02 | 75 | 325.00 |
| 06/26/2026 16:00 | 182 | 325.20 |
| 06/26/2026 16:00 | 20 | 325.00 |
| 06/26/2026 16:00 | 46 | 325.00 |
| 06/26/2026 15:59 | 77 | 324.60 |
| 06/26/2026 15:59 | 49 | 324.60 |
| 06/26/2026 15:59 | 16 | 324.60 |
| 06/26/2026 15:59 | 100 | 324.80 |
| 06/26/2026 15:59 | 17 | 324.60 |
| 06/26/2026 15:59 | 49 | 324.60 |
| 06/26/2026 15:59 | 21 | 324.60 |
| 06/26/2026 15:59 | 21 | 324.80 |
| 06/26/2026 15:59 | 63 | 324.60 |
| 06/26/2026 15:59 | 48 | 324.60 |
| 06/26/2026 15:59 | 18 | 324.60 |
| 06/26/2026 15:59 | 18 | 324.80 |
| 06/26/2026 15:59 | 480 | 325.00 |
| 06/26/2026 15:59 | 25 | 325.00 |
| 06/26/2026 15:59 | 11 | 325.00 |
| 06/26/2026 15:58 | 6 | 324.80 |
| 06/26/2026 15:58 | 171 | 324.80 |
| 06/26/2026 15:58 | 12 | 324.80 |
| 06/26/2026 15:58 | 6 | 324.80 |
| 06/26/2026 15:58 | 47 | 324.80 |
| 06/26/2026 15:58 | 18 | 324.80 |
| 06/26/2026 15:58 | 91 | 324.80 |
| 06/26/2026 15:56 | 70 | 325.00 |
| 06/26/2026 15:56 | 74 | 325.00 |
| 06/26/2026 15:55 | 74 | 324.80 |
| 06/26/2026 15:54 | 140 | 324.60 |
| 06/26/2026 15:54 | 99 | 324.60 |
| 06/26/2026 15:54 | 51 | 324.60 |
| 06/26/2026 15:54 | 47 | 324.80 |
| 06/26/2026 15:54 | 8 | 324.60 |
| 06/26/2026 15:54 | 47 | 324.60 |
| 06/26/2026 15:54 | 46 | 324.60 |
| 06/26/2026 15:53 | 240 | 324.80 |
| 06/26/2026 15:51 | 109 | 325.60 |
| 06/26/2026 15:51 | 36 | 325.60 |
| 06/26/2026 15:51 | 35 | 325.60 |
| 06/26/2026 15:51 | 189 | 325.80 |
| 06/26/2026 15:50 | 26 | 325.60 |
| 06/26/2026 15:50 | 74 | 325.60 |
| 06/26/2026 15:48 | 23 | 325.40 |
| 06/26/2026 15:48 | 83 | 325.20 |
| 06/26/2026 15:48 | 44 | 325.20 |
| 06/26/2026 15:48 | 43 | 325.20 |
| 06/26/2026 15:47 | 35 | 325.20 |
| 06/26/2026 15:46 | 132 | 325.00 |
| 06/26/2026 15:46 | 10 | 325.00 |
| 06/26/2026 15:46 | 57 | 325.00 |
| 06/26/2026 15:46 | 116 | 325.00 |
| 06/26/2026 15:46 | 52 | 324.80 |
| 06/26/2026 15:46 | 200 | 324.60 |
| 06/26/2026 15:45 | 54 | 324.80 |
| 06/26/2026 15:45 | 103 | 324.80 |
| 06/26/2026 15:45 | 80 | 324.40 |
| 06/26/2026 15:45 | 20 | 324.40 |
| 06/26/2026 15:43 | 100 | 323.80 |
| 06/26/2026 15:43 | 75 | 323.80 |
| 06/26/2026 15:43 | 29 | 323.60 |
| 06/26/2026 15:41 | 49 | 323.40 |
| 06/26/2026 15:41 | 63 | 323.60 |
| 06/26/2026 15:41 | 16 | 323.60 |
| 06/26/2026 15:41 | 37 | 324.00 |
| 06/26/2026 15:41 | 33 | 324.00 |
| 06/26/2026 15:41 | 34 | 324.00 |
| 06/26/2026 15:41 | 149 | 324.20 |
| 06/26/2026 15:41 | 87 | 324.00 |
| 06/26/2026 15:40 | 87 | 324.40 |
| 06/26/2026 15:40 | 169 | 324.40 |
| 06/26/2026 15:40 | 76 | 324.20 |
| 06/26/2026 15:40 | 87 | 324.20 |
| 06/26/2026 15:39 | 13 | 323.80 |
| 06/26/2026 15:39 | 100 | 323.80 |
| 06/26/2026 15:39 | 16 | 324.00 |
| 06/26/2026 15:39 | 87 | 324.00 |
| 06/26/2026 15:39 | 18 | 324.20 |
| 06/26/2026 15:38 | 4 | 324.40 |
| 06/26/2026 15:38 | 64 | 324.40 |
| 06/26/2026 15:38 | 30 | 324.40 |
| 06/26/2026 15:38 | 48 | 324.40 |
| 06/26/2026 15:38 | 110 | 324.40 |
| 06/26/2026 15:37 | 116 | 324.60 |
| 06/26/2026 15:37 | 22 | 324.80 |
| 06/26/2026 15:36 | 242 | 324.80 |
| 06/26/2026 15:36 | 157 | 325.00 |
| 06/26/2026 15:36 | 21 | 324.80 |
| 06/26/2026 15:36 | 116 | 324.80 |
| 06/26/2026 15:36 | 116 | 324.80 |
| 06/26/2026 15:36 | 158 | 324.80 |
| 06/26/2026 15:36 | 22 | 324.80 |
| 06/26/2026 15:36 | 116 | 325.00 |
| 06/26/2026 15:36 | 157 | 325.20 |
| 06/26/2026 15:36 | 116 | 325.00 |
| 06/26/2026 15:36 | 116 | 325.00 |
| 06/26/2026 15:36 | 22 | 324.80 |
| 06/26/2026 15:36 | 116 | 324.80 |
| 06/26/2026 15:35 | 116 | 324.80 |
| 06/26/2026 15:35 | 122 | 324.80 |
| 06/26/2026 15:35 | 116 | 325.00 |
| 06/26/2026 15:35 | 21 | 324.80 |
| 06/26/2026 15:35 | 130 | 324.80 |
| 06/26/2026 15:35 | 116 | 324.80 |
| 06/26/2026 15:35 | 21 | 325.00 |
| 06/26/2026 15:35 | 116 | 325.00 |
| 06/26/2026 15:35 | 48 | 325.00 |
| 06/26/2026 15:33 | 21 | 324.60 |
| 06/26/2026 15:33 | 49 | 324.80 |
| 06/26/2026 15:33 | 145 | 324.80 |
| 06/26/2026 15:32 | 116 | 325.00 |
| 06/26/2026 15:32 | 54 | 324.80 |
| 06/26/2026 15:32 | 84 | 325.00 |
| 06/26/2026 15:32 | 54 | 325.00 |
| 06/26/2026 15:32 | 74 | 325.00 |
| 06/26/2026 15:32 | 165 | 325.00 |
| 06/26/2026 15:31 | 46 | 325.00 |
| 06/26/2026 15:31 | 90 | 325.00 |
| 06/26/2026 15:30 | 127 | 325.00 |
| 06/26/2026 15:30 | 18 | 325.00 |
| 06/26/2026 15:30 | 149 | 325.00 |
| 06/26/2026 15:30 | 116 | 325.20 |
| 06/26/2026 15:30 | 130 | 325.20 |
| 06/26/2026 15:30 | 64 | 325.00 |
| 06/26/2026 15:29 | 111 | 324.80 |
| 06/26/2026 15:29 | 3295 | 324.80 |
| 06/26/2026 15:29 | 570 | 324.80 |
| 06/26/2026 15:29 | 243 | 324.80 |
| 06/26/2026 15:28 | 8 | 324.80 |
| 06/26/2026 15:28 | 114 | 324.80 |
| 06/26/2026 15:28 | 24 | 324.80 |
| 06/26/2026 15:28 | 22 | 325.00 |
| 06/26/2026 15:28 | 24 | 325.00 |
| 06/26/2026 15:27 | 24 | 324.80 |
| 06/26/2026 15:27 | 101 | 325.00 |
| 06/26/2026 15:27 | 93 | 325.00 |
| 06/26/2026 15:27 | 19 | 324.80 |
| 06/26/2026 15:27 | 29 | 325.00 |
| 06/26/2026 15:27 | 1237 | 325.00 |
| 06/26/2026 15:27 | 542 | 325.00 |
| 06/26/2026 15:27 | 221 | 325.00 |
| 06/26/2026 15:27 | 100 | 325.20 |
| 06/26/2026 15:27 | 82 | 325.20 |
| 06/26/2026 15:27 | 14 | 325.40 |
| 06/26/2026 15:27 | 138 | 325.40 |
| 06/26/2026 15:27 | 18 | 325.40 |
| 06/26/2026 15:27 | 43 | 325.40 |
| 06/26/2026 15:27 | 9 | 325.60 |
| 06/26/2026 15:27 | 211 | 325.60 |
| 06/26/2026 15:26 | 76 | 325.80 |
| 06/26/2026 15:26 | 93 | 325.80 |
| 06/26/2026 15:25 | 18 | 325.60 |
| 06/26/2026 15:25 | 24 | 325.60 |
| 06/26/2026 15:25 | 65 | 325.60 |
| 06/26/2026 15:25 | 54 | 325.60 |
| 06/26/2026 15:23 | 189 | 325.40 |
| 06/26/2026 15:23 | 189 | 325.40 |
| 06/26/2026 15:22 | 25 | 325.40 |
| 06/26/2026 15:22 | 19 | 325.40 |
| 06/26/2026 15:22 | 22 | 325.40 |
| 06/26/2026 15:22 | 14 | 325.40 |
| 06/26/2026 15:21 | 30 | 325.40 |
| 06/26/2026 15:21 | 79 | 325.40 |
| 06/26/2026 15:21 | 93 | 325.40 |
| 06/26/2026 15:20 | 65 | 325.00 |
| 06/26/2026 15:20 | 96 | 325.00 |
| 06/26/2026 15:19 | 70 | 325.20 |
| 06/26/2026 15:19 | 105 | 325.40 |
| 06/26/2026 15:19 | 123 | 325.40 |
| 06/26/2026 15:19 | 498 | 325.00 |
| 06/26/2026 15:19 | 157 | 325.00 |
| 06/26/2026 15:19 | 100 | 325.00 |
| 06/26/2026 15:19 | 15 | 325.00 |
| 06/26/2026 15:19 | 93 | 325.00 |
| 06/26/2026 15:19 | 40 | 325.20 |
| 06/26/2026 15:19 | 1 | 325.20 |
| 06/26/2026 15:19 | 92 | 325.20 |
| 06/26/2026 15:19 | 77 | 325.20 |
| 06/26/2026 15:19 | 15 | 325.20 |
| 06/26/2026 15:19 | 93 | 325.40 |
| 06/26/2026 15:19 | 191 | 325.00 |
| 06/26/2026 15:19 | 155 | 325.00 |
| 06/26/2026 15:19 | 285 | 325.40 |
| 06/26/2026 15:19 | 155 | 325.20 |
| 06/26/2026 15:19 | 180 | 325.40 |
| 06/26/2026 15:18 | 89 | 325.40 |
| 06/26/2026 15:18 | 93 | 325.60 |
| 06/26/2026 15:18 | 146 | 325.50 |
| 06/26/2026 15:17 | 9 | 324.80 |
| 06/26/2026 15:17 | 7 | 324.80 |
| 06/26/2026 15:15 | 114 | 324.60 |
| 06/26/2026 15:15 | 105 | 325.00 |
| 06/26/2026 15:12 | 130 | 324.80 |
| 06/26/2026 15:11 | 31 | 324.80 |
| 06/26/2026 15:11 | 54 | 324.80 |
| 06/26/2026 15:08 | 111 | 325.20 |
| 06/26/2026 15:08 | 111 | 325.20 |
| 06/26/2026 15:08 | 54 | 325.20 |
| 06/26/2026 15:08 | 21 | 325.20 |
| 06/26/2026 15:08 | 14 | 325.20 |
| 06/26/2026 15:06 | 20 | 325.20 |
| 06/26/2026 15:06 | 82 | 325.40 |
| 06/26/2026 15:06 | 79 | 325.60 |
| 06/26/2026 15:06 | 24 | 325.80 |
| 06/26/2026 15:06 | 74 | 325.80 |
| 06/26/2026 15:06 | 239 | 325.80 |
| 06/26/2026 15:05 | 116 | 325.80 |
| 06/26/2026 15:03 | 135 | 325.80 |
| 06/26/2026 15:03 | 1566 | 325.80 |
| 06/26/2026 15:03 | 87 | 325.80 |
| 06/26/2026 15:03 | 25 | 325.80 |
| 06/26/2026 15:03 | 114 | 326.00 |
| 06/26/2026 15:03 | 55 | 326.00 |
| 06/26/2026 15:02 | 137 | 326.40 |
| 06/26/2026 15:02 | 124 | 326.40 |
| 06/26/2026 15:02 | 124 | 326.20 |
| 06/26/2026 15:02 | 76 | 326.20 |
| 06/26/2026 15:02 | 22 | 326.20 |
| 06/26/2026 15:02 | 9000 | 326.00 |
| 06/26/2026 15:02 | 1000 | 326.00 |
| 06/26/2026 15:02 | 54 | 326.20 |
| 06/26/2026 15:01 | 171 | 326.00 |
| 06/26/2026 15:00 | 6 | 326.00 |
| 06/26/2026 15:00 | 37 | 325.80 |
| 06/26/2026 15:00 | 8 | 326.00 |
| 06/26/2026 15:00 | 48 | 326.00 |
| 06/26/2026 15:00 | 95 | 326.00 |
| 06/26/2026 15:00 | 12 | 326.00 |
| 06/26/2026 14:57 | 104 | 326.20 |
| 06/26/2026 14:57 | 124 | 326.40 |
| 06/26/2026 14:55 | 54 | 326.20 |
| 06/26/2026 14:52 | 62 | 326.00 |
| 06/26/2026 14:52 | 60 | 326.00 |
| 06/26/2026 14:52 | 7 | 326.40 |
| 06/26/2026 14:52 | 20 | 326.40 |
| 06/26/2026 14:50 | 45 | 326.40 |
| 06/26/2026 14:50 | 124 | 326.40 |
| 06/26/2026 14:49 | 253 | 326.20 |
| 06/26/2026 14:49 | 50 | 326.20 |
| 06/26/2026 14:49 | 9 | 326.20 |
| 06/26/2026 14:48 | 2000 | 326.20 |
| 06/26/2026 14:48 | 74 | 326.20 |
| 06/26/2026 14:48 | 83 | 326.20 |
| 06/26/2026 14:48 | 22 | 326.00 |
| 06/26/2026 14:46 | 35 | 326.00 |
| 06/26/2026 14:45 | 45 | 325.60 |
| 06/26/2026 14:45 | 18 | 325.80 |
| 06/26/2026 14:45 | 1 | 325.80 |
| 06/26/2026 14:45 | 72 | 325.80 |
| 06/26/2026 14:43 | 18 | 326.00 |
| 06/26/2026 14:43 | 48 | 325.60 |
| 06/26/2026 14:43 | 242 | 325.40 |
| 06/26/2026 14:43 | 48 | 325.60 |
| 06/26/2026 14:43 | 112 | 325.60 |
| 06/26/2026 14:43 | 858 | 325.20 |
| 06/26/2026 14:43 | 218 | 325.20 |
| 06/26/2026 14:42 | 54 | 325.20 |
| 06/26/2026 14:41 | 75 | 325.40 |
| 06/26/2026 14:41 | 84 | 325.40 |
| 06/26/2026 14:41 | 9 | 325.00 |
| 06/26/2026 14:40 | 2000 | 324.60 |
| 06/26/2026 14:40 | 50 | 324.60 |
| 06/26/2026 14:40 | 74 | 324.20 |
| 06/26/2026 14:39 | 10 | 324.20 |
| 06/26/2026 14:39 | 1 | 324.20 |
| 06/26/2026 14:38 | 3 | 324.40 |
| 06/26/2026 14:38 | 137 | 324.40 |
| 06/26/2026 14:33 | 68 | 325.00 |
| 06/26/2026 14:32 | 48 | 324.80 |
| 06/26/2026 14:30 | 54 | 324.20 |
| 06/26/2026 14:29 | 11 | 324.20 |
| 06/26/2026 14:29 | 92 | 324.40 |
| 06/26/2026 14:28 | 183 | 324.60 |
| 06/26/2026 14:27 | 54 | 325.20 |
| 06/26/2026 14:27 | 112 | 325.20 |
| 06/26/2026 14:27 | 30 | 324.80 |
| 06/26/2026 14:25 | 76 | 324.80 |
| 06/26/2026 14:25 | 112 | 324.80 |
| 06/26/2026 14:23 | 24 | 324.60 |
| 06/26/2026 14:22 | 66 | 325.00 |
| 06/26/2026 14:22 | 34 | 325.00 |
| 06/26/2026 14:22 | 20 | 325.00 |
| 06/26/2026 14:21 | 1 | 325.00 |
| 06/26/2026 14:21 | 2 | 325.00 |
| 06/26/2026 14:21 | 20 | 325.20 |
| 06/26/2026 14:21 | 25 | 325.20 |
| 06/26/2026 14:20 | 220 | 325.40 |
| 06/26/2026 14:20 | 74 | 325.60 |
| 06/26/2026 14:19 | 61 | 325.80 |
| 06/26/2026 14:19 | 74 | 325.80 |
| 06/26/2026 14:19 | 74 | 325.60 |
| 06/26/2026 14:19 | 112 | 325.60 |
| 06/26/2026 14:17 | 74 | 325.20 |
| 06/26/2026 14:17 | 135 | 325.20 |
| 06/26/2026 14:16 | 80 | 325.20 |
| 06/26/2026 14:16 | 161 | 324.80 |
| 06/26/2026 14:15 | 180 | 324.80 |
| 06/26/2026 14:14 | 82 | 325.00 |
| 06/26/2026 14:14 | 54 | 325.20 |
| 06/26/2026 14:13 | 961 | 324.80 |
| 06/26/2026 14:13 | 240 | 324.80 |
| 06/26/2026 14:12 | 42 | 324.40 |
| 06/26/2026 14:10 | 150 | 324.60 |
| 06/26/2026 14:09 | 100 | 325.00 |
| 06/26/2026 14:08 | 8 | 325.00 |
| 06/26/2026 14:07 | 57 | 324.80 |
| 06/26/2026 14:07 | 20 | 324.80 |
| 06/26/2026 14:07 | 45 | 324.80 |
| 06/26/2026 14:07 | 90 | 324.40 |
| 06/26/2026 14:05 | 113 | 324.40 |
| 06/26/2026 14:05 | 22 | 324.40 |
| 06/26/2026 14:05 | 17 | 324.40 |
| 06/26/2026 14:01 | 155 | 323.80 |
| 06/26/2026 14:01 | 10 | 324.00 |
| 06/26/2026 14:01 | 202 | 324.40 |
| 06/26/2026 14:00 | 29 | 324.40 |
| 06/26/2026 14:00 | 54 | 324.40 |
| 06/26/2026 14:00 | 54 | 324.40 |
| 06/26/2026 14:00 | 4 | 324.40 |
| 06/26/2026 14:00 | 3 | 324.40 |
| 06/26/2026 14:00 | 304 | 324.40 |
| 06/26/2026 14:00 | 47 | 324.40 |
| 06/26/2026 13:59 | 14 | 324.20 |
| 06/26/2026 13:58 | 54 | 324.40 |
| 06/26/2026 13:57 | 25 | 324.20 |
| 06/26/2026 13:54 | 22 | 324.40 |
| 06/26/2026 13:54 | 5 | 324.40 |
| 06/26/2026 13:54 | 15 | 324.40 |
| 06/26/2026 13:52 | 46 | 324.80 |
| 06/26/2026 13:51 | 41 | 324.80 |
| 06/26/2026 13:51 | 13 | 324.80 |
| 06/26/2026 13:50 | 49 | 324.60 |
| 06/26/2026 13:49 | 2 | 324.60 |
| 06/26/2026 13:48 | 47 | 324.00 |
| 06/26/2026 13:48 | 46 | 323.80 |
| 06/26/2026 13:48 | 45 | 323.80 |
| 06/26/2026 13:48 | 45 | 323.80 |
| 06/26/2026 13:47 | 47 | 323.60 |
| 06/26/2026 13:47 | 13 | 323.20 |
| 06/26/2026 13:47 | 100 | 323.20 |
| 06/26/2026 13:47 | 66 | 323.60 |
| 06/26/2026 13:47 | 35 | 323.60 |
| 06/26/2026 13:47 | 31 | 323.60 |
| 06/26/2026 13:46 | 11 | 323.80 |
| 06/26/2026 13:46 | 21 | 323.80 |
| 06/26/2026 13:45 | 300 | 323.40 |
| 06/26/2026 13:43 | 74 | 323.80 |
| 06/26/2026 13:43 | 149 | 323.80 |
| 06/26/2026 13:43 | 65 | 323.80 |
| 06/26/2026 13:42 | 54 | 323.80 |
| 06/26/2026 13:42 | 11 | 323.80 |
| 06/26/2026 13:40 | 42 | 324.20 |
| 06/26/2026 13:40 | 74 | 324.20 |
| 06/26/2026 13:40 | 150 | 324.20 |
| 06/26/2026 13:39 | 45 | 324.00 |
| 06/26/2026 13:36 | 16 | 324.20 |
| 06/26/2026 13:36 | 190 | 324.20 |
| 06/26/2026 13:36 | 67 | 324.40 |
| 06/26/2026 13:36 | 76 | 324.40 |
| 06/26/2026 13:34 | 22 | 324.00 |
| 06/26/2026 13:34 | 19 | 324.00 |
| 06/26/2026 13:34 | 101 | 324.00 |
| 06/26/2026 13:32 | 76 | 324.60 |
| 06/26/2026 13:32 | 152 | 324.60 |
| 06/26/2026 13:29 | 62 | 324.80 |
| 06/26/2026 13:27 | 337 | 325.00 |
| 06/26/2026 13:27 | 48 | 325.00 |
| 06/26/2026 13:26 | 76 | 324.80 |
| 06/26/2026 13:26 | 70 | 324.80 |
| 06/26/2026 13:26 | 108 | 324.80 |
| 06/26/2026 13:24 | 72 | 324.60 |
| 06/26/2026 13:21 | 96 | 324.40 |
| 06/26/2026 13:21 | 54 | 324.40 |
| 06/26/2026 13:20 | 101 | 324.20 |
| 06/26/2026 13:20 | 74 | 324.20 |
| 06/26/2026 13:20 | 176 | 324.00 |
| 06/26/2026 13:19 | 150 | 323.80 |
| 06/26/2026 13:19 | 71 | 323.80 |
| 06/26/2026 13:19 | 97 | 323.80 |
| 06/26/2026 13:18 | 76 | 323.80 |
| 06/26/2026 13:18 | 17 | 323.60 |
| 06/26/2026 13:18 | 16 | 323.40 |
| 06/26/2026 13:18 | 135 | 323.40 |
| 06/26/2026 13:18 | 135 | 323.20 |
| 06/26/2026 13:18 | 135 | 323.20 |
| 06/26/2026 13:18 | 130 | 323.20 |
| 06/26/2026 13:18 | 130 | 323.40 |
| 06/26/2026 13:18 | 215 | 323.40 |
| 06/26/2026 13:18 | 247 | 323.40 |
| 06/26/2026 13:18 | 233 | 323.40 |
| 06/26/2026 13:18 | 130 | 323.60 |
| 06/26/2026 13:18 | 27 | 323.80 |
| 06/26/2026 13:18 | 194 | 323.80 |
| 06/26/2026 13:18 | 28 | 323.80 |
| 06/26/2026 13:18 | 46 | 323.80 |
| 06/26/2026 13:17 | 25 | 324.00 |
| 06/26/2026 13:17 | 37 | 324.20 |
| 06/26/2026 13:16 | 55 | 324.20 |
| 06/26/2026 13:14 | 86 | 324.20 |
| 06/26/2026 13:14 | 80 | 324.20 |
| 06/26/2026 13:14 | 96 | 324.20 |
| 06/26/2026 13:13 | 38 | 324.00 |
| 06/26/2026 13:12 | 83 | 324.00 |
| 06/26/2026 13:12 | 40 | 324.00 |
| 06/26/2026 13:11 | 28 | 324.00 |
| 06/26/2026 13:11 | 51 | 324.00 |
| 06/26/2026 13:11 | 355 | 324.20 |
| 06/26/2026 13:11 | 359 | 324.20 |
| 06/26/2026 13:11 | 214 | 324.20 |
| 06/26/2026 13:11 | 35 | 324.20 |
| 06/26/2026 13:11 | 43 | 324.20 |
| 06/26/2026 13:11 | 42 | 324.20 |
| 06/26/2026 13:10 | 150 | 324.40 |
| 06/26/2026 13:10 | 40 | 324.40 |
| 06/26/2026 13:10 | 144 | 324.40 |
| 06/26/2026 13:10 | 101 | 324.20 |
| 06/26/2026 13:09 | 65 | 324.40 |
| 06/26/2026 13:08 | 20 | 324.60 |
| 06/26/2026 13:07 | 54 | 325.00 |
| 06/26/2026 13:07 | 54 | 325.00 |
| 06/26/2026 13:07 | 39 | 324.80 |
| 06/26/2026 13:07 | 103 | 324.80 |
| 06/26/2026 13:07 | 30 | 324.60 |
| 06/26/2026 13:07 | 42 | 324.60 |
| 06/26/2026 13:07 | 108 | 324.60 |
| 06/26/2026 13:06 | 255 | 324.40 |
| 06/26/2026 13:05 | 66 | 324.40 |
| 06/26/2026 13:05 | 16 | 324.60 |
| 06/26/2026 13:05 | 98 | 324.60 |
| 06/26/2026 13:04 | 68 | 324.80 |
| 06/26/2026 13:04 | 52 | 324.80 |
| 06/26/2026 13:04 | 70 | 324.80 |
| 06/26/2026 13:02 | 28 | 324.80 |
| 06/26/2026 13:02 | 1 | 324.80 |
| 06/26/2026 13:00 | 59 | 325.00 |
| 06/26/2026 13:00 | 127 | 325.00 |
| 06/26/2026 13:00 | 1000 | 325.00 |
| 06/26/2026 12:57 | 24 | 325.40 |
| 06/26/2026 12:57 | 63 | 325.40 |
| 06/26/2026 12:55 | 82 | 325.60 |
| 06/26/2026 12:55 | 44 | 325.60 |
| 06/26/2026 12:54 | 9 | 325.60 |
| 06/26/2026 12:54 | 131 | 325.60 |
| 06/26/2026 12:54 | 195 | 325.60 |
| 06/26/2026 12:54 | 47 | 325.40 |
| 06/26/2026 12:54 | 73 | 325.40 |
| 06/26/2026 12:53 | 67 | 325.60 |
| 06/26/2026 12:53 | 69 | 325.60 |
| 06/26/2026 12:53 | 134 | 325.60 |
| 06/26/2026 12:53 | 96 | 325.60 |
| 06/26/2026 12:52 | 50 | 325.60 |
| 06/26/2026 12:52 | 466 | 325.60 |
| 06/26/2026 12:51 | 111 | 325.60 |
| 06/26/2026 12:50 | 260 | 325.80 |
| 06/26/2026 12:50 | 10 | 325.80 |
| 06/26/2026 12:49 | 81 | 325.60 |
| 06/26/2026 12:48 | 33 | 325.60 |
| 06/26/2026 12:48 | 67 | 325.60 |
| 06/26/2026 12:48 | 27 | 326.00 |
| 06/26/2026 12:48 | 134 | 325.60 |
| 06/26/2026 12:48 | 1000 | 325.60 |
| 06/26/2026 12:48 | 911 | 325.80 |
| 06/26/2026 12:48 | 65 | 326.00 |
| 06/26/2026 12:48 | 25 | 325.80 |
| 06/26/2026 12:48 | 64 | 325.80 |
| 06/26/2026 12:48 | 83 | 325.60 |
| 06/26/2026 12:47 | 11 | 325.60 |
| 06/26/2026 12:47 | 60 | 325.60 |
| 06/26/2026 12:46 | 20 | 325.80 |
| 06/26/2026 12:46 | 40 | 325.60 |
| 06/26/2026 12:46 | 60 | 325.60 |
| 06/26/2026 12:46 | 36 | 325.60 |
| 06/26/2026 12:46 | 40 | 325.40 |
| 06/26/2026 12:45 | 15 | 325.40 |
| 06/26/2026 12:44 | 106 | 325.40 |
| 06/26/2026 12:44 | 81 | 325.40 |
| 06/26/2026 12:44 | 121 | 325.40 |
| 06/26/2026 12:44 | 189 | 325.20 |
| 06/26/2026 12:43 | 133 | 325.40 |
| 06/26/2026 12:43 | 55 | 325.40 |
| 06/26/2026 12:41 | 367 | 325.40 |
| 06/26/2026 12:41 | 633 | 325.40 |
| 06/26/2026 12:41 | 89 | 325.60 |
| 06/26/2026 12:41 | 25 | 325.60 |
| 06/26/2026 12:41 | 26 | 325.60 |
| 06/26/2026 12:38 | 115 | 325.40 |
| 06/26/2026 12:36 | 173 | 325.80 |
| 06/26/2026 12:36 | 1000 | 325.80 |
| 06/26/2026 12:35 | 103 | 326.00 |
| 06/26/2026 12:35 | 41 | 326.00 |
| 06/26/2026 12:35 | 1 | 326.00 |
| 06/26/2026 12:35 | 40 | 326.00 |
| 06/26/2026 12:35 | 68 | 326.20 |
| 06/26/2026 12:35 | 56 | 326.20 |
| 06/26/2026 12:35 | 176 | 326.20 |
| 06/26/2026 12:35 | 7 | 326.40 |
| 06/26/2026 12:34 | 22 | 326.40 |
| 06/26/2026 12:31 | 14 | 326.40 |
| 06/26/2026 12:31 | 25 | 326.40 |
| 06/26/2026 12:28 | 1 | 326.40 |
| 06/26/2026 12:27 | 263 | 326.80 |
| 06/26/2026 12:27 | 237 | 326.80 |
| 06/26/2026 12:23 | 137 | 326.80 |
| 06/26/2026 12:23 | 20 | 326.80 |
| 06/26/2026 12:20 | 71 | 326.20 |
| 06/26/2026 12:20 | 10 | 326.20 |
| 06/26/2026 12:19 | 18 | 326.40 |
| 06/26/2026 12:14 | 60 | 326.40 |
| 06/26/2026 12:14 | 130 | 326.40 |
| 06/26/2026 12:14 | 65 | 326.40 |
| 06/26/2026 12:14 | 74 | 326.20 |
| 06/26/2026 12:14 | 50 | 326.00 |
| 06/26/2026 12:10 | 647 | 326.20 |
| 06/26/2026 12:10 | 353 | 326.20 |
| 06/26/2026 12:10 | 100 | 326.20 |
| 06/26/2026 12:06 | 900 | 326.20 |
| 06/26/2026 12:03 | 620 | 325.80 |
| 06/26/2026 12:03 | 105 | 325.80 |
| 06/26/2026 12:03 | 13 | 325.80 |
| 06/26/2026 12:03 | 13 | 325.80 |
| 06/26/2026 12:03 | 3 | 325.80 |
| 06/26/2026 12:02 | 4 | 325.80 |
| 06/26/2026 11:56 | 56 | 326.20 |
| 06/26/2026 11:56 | 4 | 326.20 |
| 06/26/2026 11:55 | 153 | 326.40 |
| 06/26/2026 11:55 | 139 | 326.40 |
| 06/26/2026 11:55 | 34 | 326.40 |
| 06/26/2026 11:55 | 34 | 326.40 |
| 06/26/2026 11:55 | 50 | 326.80 |
| 06/26/2026 11:54 | 133 | 326.20 |
| 06/26/2026 11:54 | 54 | 326.20 |
| 06/26/2026 11:54 | 41 | 326.00 |
| 06/26/2026 11:54 | 1000 | 326.00 |
| 06/26/2026 11:52 | 12 | 326.20 |
| 06/26/2026 11:51 | 138 | 326.60 |
| 06/26/2026 11:51 | 144 | 326.80 |
| 06/26/2026 11:49 | 229 | 326.40 |
| 06/26/2026 11:49 | 76 | 326.40 |
| 06/26/2026 11:49 | 166 | 326.20 |
| 06/26/2026 11:47 | 78 | 326.00 |
| 06/26/2026 11:47 | 3 | 326.00 |
| 06/26/2026 11:47 | 8 | 326.00 |
| 06/26/2026 11:47 | 21 | 326.00 |
| 06/26/2026 11:44 | 66 | 326.40 |
| 06/26/2026 11:44 | 62 | 326.40 |
| 06/26/2026 11:44 | 12 | 326.40 |
| 06/26/2026 11:44 | 24 | 326.40 |
| 06/26/2026 11:44 | 44 | 326.40 |
| 06/26/2026 11:40 | 5 | 326.60 |
| 06/26/2026 11:40 | 30 | 326.60 |
| 06/26/2026 11:40 | 32 | 326.60 |
| 06/26/2026 11:40 | 53 | 327.00 |
| 06/26/2026 11:38 | 100 | 327.40 |
| 06/26/2026 11:36 | 84 | 327.00 |
| 06/26/2026 11:34 | 30 | 327.00 |
| 06/26/2026 11:31 | 30 | 326.40 |
| 06/26/2026 11:31 | 26 | 326.40 |
| 06/26/2026 11:28 | 8 | 326.20 |
| 06/26/2026 11:27 | 46 | 326.00 |
| 06/26/2026 11:27 | 23 | 325.80 |
| 06/26/2026 11:27 | 29 | 325.80 |
| 06/26/2026 11:26 | 78 | 326.00 |
| 06/26/2026 11:26 | 14 | 326.20 |
| 06/26/2026 11:25 | 10 | 326.00 |
| 06/26/2026 11:25 | 500 | 326.00 |
| 06/26/2026 11:25 | 190 | 326.00 |
| 06/26/2026 11:24 | 2 | 325.80 |
| 06/26/2026 11:23 | 55 | 326.20 |
| 06/26/2026 11:22 | 17 | 326.00 |
| 06/26/2026 11:22 | 100 | 325.80 |
| 06/26/2026 11:21 | 57 | 326.20 |
| 06/26/2026 11:20 | 161 | 325.80 |
| 06/26/2026 11:20 | 51 | 325.80 |
| 06/26/2026 11:20 | 50 | 325.60 |
| 06/26/2026 11:19 | 51 | 325.60 |
| 06/26/2026 11:19 | 49 | 325.60 |
| 06/26/2026 11:19 | 493 | 325.60 |
| 06/26/2026 11:19 | 154 | 325.60 |
| 06/26/2026 11:14 | 8 | 325.60 |
| 06/26/2026 11:14 | 12 | 325.60 |
| 06/26/2026 11:14 | 80 | 325.80 |
| 06/26/2026 11:14 | 7 | 325.80 |
| 06/26/2026 11:13 | 1 | 325.60 |
| 06/26/2026 11:12 | 8 | 325.80 |
| 06/26/2026 11:12 | 57 | 326.00 |
| 06/26/2026 11:10 | 134 | 325.80 |
| 06/26/2026 11:10 | 46 | 325.80 |
| 06/26/2026 11:10 | 70 | 326.00 |
| 06/26/2026 11:10 | 50 | 326.00 |
| 06/26/2026 11:09 | 99 | 326.20 |
| 06/26/2026 11:09 | 25 | 326.40 |
| 06/26/2026 11:08 | 3 | 326.40 |
| 06/26/2026 11:07 | 35 | 326.20 |
| 06/26/2026 11:07 | 92 | 326.00 |
| 06/26/2026 11:07 | 55 | 326.00 |
| 06/26/2026 11:07 | 1 | 326.00 |
| 06/26/2026 11:07 | 16 | 326.40 |
| 06/26/2026 11:05 | 994 | 326.20 |
| 06/26/2026 10:59 | 6 | 326.20 |
| 06/26/2026 10:57 | 442 | 325.20 |
| 06/26/2026 10:57 | 518 | 325.20 |
| 06/26/2026 10:57 | 40 | 325.20 |
| 06/26/2026 10:57 | 1000 | 325.20 |
| 06/26/2026 10:57 | 168 | 325.40 |
| 06/26/2026 10:57 | 36 | 325.40 |
| 06/26/2026 10:57 | 154 | 325.40 |
| 06/26/2026 10:56 | 23 | 325.60 |
| 06/26/2026 10:56 | 11 | 325.60 |
| 06/26/2026 10:56 | 92 | 325.60 |
| 06/26/2026 10:56 | 24 | 325.60 |
| 06/26/2026 10:56 | 2 | 325.60 |
| 06/26/2026 10:55 | 7 | 325.60 |
| 06/26/2026 10:52 | 93 | 325.60 |
| 06/26/2026 10:52 | 50 | 325.60 |
| 06/26/2026 10:52 | 3 | 325.60 |
| 06/26/2026 10:52 | 4 | 325.60 |
| 06/26/2026 10:50 | 24 | 326.00 |
| 06/26/2026 10:50 | 102 | 326.00 |
| 06/26/2026 10:49 | 40 | 326.40 |
| 06/26/2026 10:49 | 10 | 326.40 |
| 06/26/2026 10:49 | 11 | 326.40 |
| 06/26/2026 10:47 | 20 | 326.20 |
| 06/26/2026 10:47 | 5 | 326.20 |
| 06/26/2026 10:46 | 80 | 326.20 |
| 06/26/2026 10:44 | 100 | 326.00 |
| 06/26/2026 10:44 | 24 | 326.00 |
| 06/26/2026 10:44 | 42 | 326.40 |
| 06/26/2026 10:44 | 41 | 326.40 |
| 06/26/2026 10:43 | 50 | 326.40 |
| 06/26/2026 10:43 | 36 | 326.40 |
| 06/26/2026 10:43 | 125 | 326.40 |
| 06/26/2026 10:42 | 54 | 326.60 |
| 06/26/2026 10:42 | 38 | 326.60 |
| 06/26/2026 10:42 | 21 | 327.00 |
| 06/26/2026 10:42 | 41 | 327.00 |
| 06/26/2026 10:41 | 231 | 326.60 |
| 06/26/2026 10:39 | 16 | 326.20 |
| 06/26/2026 10:37 | 98 | 326.20 |
| 06/26/2026 10:37 | 7 | 326.20 |
| 06/26/2026 10:37 | 91 | 326.20 |
| 06/26/2026 10:37 | 68 | 326.20 |
| 06/26/2026 10:37 | 79 | 326.20 |
| 06/26/2026 10:37 | 18 | 325.80 |
| 06/26/2026 10:35 | 32 | 326.40 |
| 06/26/2026 10:35 | 48 | 326.60 |
| 06/26/2026 10:35 | 8 | 326.60 |
| 06/26/2026 10:32 | 154 | 327.00 |
| 06/26/2026 10:32 | 154 | 326.80 |
| 06/26/2026 10:29 | 122 | 326.40 |
| 06/26/2026 10:28 | 221 | 326.60 |
| 06/26/2026 10:28 | 278 | 326.60 |
| 06/26/2026 10:27 | 1 | 326.40 |
| 06/26/2026 10:27 | 1 | 326.40 |
| 06/26/2026 10:26 | 5 | 326.40 |
| 06/26/2026 10:26 | 234 | 326.40 |
| 06/26/2026 10:26 | 585 | 326.40 |
| 06/26/2026 10:26 | 79 | 326.40 |
| 06/26/2026 10:26 | 100 | 326.40 |
| 06/26/2026 10:26 | 20 | 326.40 |
| 06/26/2026 10:26 | 135 | 326.40 |
| 06/26/2026 10:26 | 256 | 326.80 |
| 06/26/2026 10:26 | 104 | 326.60 |
| 06/26/2026 10:24 | 171 | 326.60 |
| 06/26/2026 10:24 | 126 | 326.60 |
| 06/26/2026 10:24 | 171 | 326.60 |
| 06/26/2026 10:23 | 23 | 326.20 |
| 06/26/2026 10:22 | 18 | 326.80 |
| 06/26/2026 10:22 | 18 | 326.80 |
| 06/26/2026 10:22 | 11 | 326.80 |
| 06/26/2026 10:21 | 71 | 327.20 |
| 06/26/2026 10:21 | 1 | 327.20 |
| 06/26/2026 10:21 | 7 | 327.20 |
| 06/26/2026 10:20 | 37 | 327.40 |
| 06/26/2026 10:20 | 9 | 327.40 |
| 06/26/2026 10:20 | 7 | 327.40 |
| 06/26/2026 10:20 | 56 | 327.60 |
| 06/26/2026 10:20 | 40 | 327.60 |
| 06/26/2026 10:20 | 2 | 327.80 |
| 06/26/2026 10:19 | 25 | 327.80 |
| 06/26/2026 10:18 | 38 | 327.80 |
| 06/26/2026 10:18 | 8 | 327.80 |
| 06/26/2026 10:17 | 200 | 327.40 |
| 06/26/2026 10:16 | 33 | 327.20 |
| 06/26/2026 10:14 | 136 | 327.40 |
| 06/26/2026 10:14 | 59 | 327.20 |
| 06/26/2026 10:14 | 4 | 327.40 |
| 06/26/2026 10:14 | 3 | 327.40 |
| 06/26/2026 10:14 | 24 | 327.40 |
| 06/26/2026 10:14 | 1 | 327.40 |
| 06/26/2026 10:14 | 7 | 327.40 |
| 06/26/2026 10:12 | 64 | 327.60 |
| 06/26/2026 10:12 | 113 | 327.40 |
| 06/26/2026 10:12 | 9 | 327.40 |
| 06/26/2026 10:12 | 100 | 327.80 |
| 06/26/2026 10:11 | 100 | 327.00 |
| 06/26/2026 10:11 | 34 | 327.00 |
| 06/26/2026 10:10 | 59 | 326.80 |
| 06/26/2026 10:10 | 100 | 326.80 |
| 06/26/2026 10:08 | 37 | 325.80 |
| 06/26/2026 10:08 | 36 | 325.80 |
| 06/26/2026 10:08 | 225 | 326.00 |
| 06/26/2026 10:08 | 52 | 325.80 |
| 06/26/2026 10:07 | 32 | 325.40 |
| 06/26/2026 10:06 | 1 | 325.60 |
| 06/26/2026 10:06 | 20 | 325.60 |
| 06/26/2026 10:06 | 10 | 325.60 |
| 06/26/2026 10:06 | 7 | 325.60 |
| 06/26/2026 10:06 | 18 | 325.60 |
| 06/26/2026 10:06 | 44 | 325.60 |
| 06/26/2026 10:05 | 46 | 325.80 |
| 06/26/2026 10:05 | 26 | 325.80 |
| 06/26/2026 10:05 | 134 | 326.40 |
| 06/26/2026 10:05 | 92 | 326.60 |
| 06/26/2026 10:05 | 69 | 326.60 |
| 06/26/2026 10:05 | 431 | 326.60 |
| 06/26/2026 10:05 | 69 | 326.60 |
| 06/26/2026 10:05 | 339 | 326.60 |
| 06/26/2026 10:04 | 100 | 326.60 |
| 06/26/2026 10:04 | 5 | 326.40 |
| 06/26/2026 10:03 | 77 | 326.40 |
| 06/26/2026 10:03 | 89 | 326.40 |
| 06/26/2026 10:02 | 76 | 326.20 |
| 06/26/2026 10:02 | 22 | 326.40 |
| 06/26/2026 10:02 | 75 | 326.40 |
| 06/26/2026 10:02 | 43 | 326.40 |
| 06/26/2026 10:02 | 375 | 327.00 |
| 06/26/2026 10:02 | 22 | 327.20 |
| 06/26/2026 10:02 | 25 | 327.20 |
| 06/26/2026 10:02 | 6 | 327.20 |
| 06/26/2026 10:02 | 83 | 327.20 |
| 06/26/2026 10:02 | 242 | 327.80 |
| 06/26/2026 10:02 | 161 | 327.20 |
| 06/26/2026 10:02 | 79 | 327.20 |
| 06/26/2026 10:02 | 193 | 326.20 |
| 06/26/2026 10:02 | 276 | 326.20 |
| 06/26/2026 10:02 | 99 | 326.40 |
| 06/26/2026 10:02 | 18 | 326.60 |
| 06/26/2026 10:02 | 79 | 326.60 |
| 06/26/2026 10:02 | 92 | 326.60 |
| 06/26/2026 10:02 | 41 | 326.60 |
| 06/26/2026 10:01 | 60 | 327.00 |
| 06/26/2026 10:01 | 50 | 327.00 |
| 06/26/2026 10:01 | 15 | 327.20 |
| 06/26/2026 10:01 | 77 | 327.20 |
| 06/26/2026 10:01 | 25 | 327.40 |
| 06/26/2026 10:01 | 75 | 327.80 |
| 06/26/2026 10:01 | 26 | 327.80 |
| 06/26/2026 10:01 | 100 | 327.60 |
| 06/26/2026 10:01 | 172 | 327.40 |
| 06/26/2026 10:01 | 154 | 327.40 |
| 06/26/2026 10:00 | 300 | 327.40 |
| 06/26/2026 10:00 | 3 | 327.40 |
| 06/26/2026 10:00 | 46 | 327.40 |
| 06/26/2026 09:59 | 125 | 328.00 |
| 06/26/2026 09:59 | 60 | 328.00 |
| 06/26/2026 09:59 | 200 | 328.00 |
| 06/26/2026 09:59 | 2 | 328.00 |
| 06/26/2026 09:59 | 393 | 328.00 |
| 06/26/2026 09:59 | 225 | 328.00 |
| 06/26/2026 09:59 | 1 | 328.20 |
| 06/26/2026 09:59 | 122 | 328.40 |
| 06/26/2026 09:59 | 53 | 328.40 |
| 06/26/2026 09:58 | 135 | 328.80 |
| 06/26/2026 09:58 | 108 | 328.80 |
| 06/26/2026 09:58 | 39 | 328.80 |
| 06/26/2026 09:58 | 44 | 328.80 |
| 06/26/2026 09:58 | 109 | 328.80 |
| 06/26/2026 09:57 | 25 | 329.00 |
| 06/26/2026 09:57 | 185 | 329.20 |
| 06/26/2026 09:57 | 41 | 329.20 |
| 06/26/2026 09:56 | 25 | 329.20 |
| 06/26/2026 09:56 | 103 | 329.60 |
| 06/26/2026 09:56 | 80 | 329.20 |
| 06/26/2026 09:56 | 95 | 329.60 |
| 06/26/2026 09:56 | 88 | 329.60 |
| 06/26/2026 09:56 | 100 | 329.40 |
| 06/26/2026 09:55 | 3 | 329.20 |
| 06/26/2026 09:54 | 50 | 329.40 |
| 06/26/2026 09:54 | 133 | 329.40 |
| 06/26/2026 09:52 | 91 | 329.20 |
| 06/26/2026 09:52 | 100 | 329.20 |
| 06/26/2026 09:52 | 13 | 329.20 |
| 06/26/2026 09:51 | 19 | 329.60 |
| 06/26/2026 09:51 | 171 | 329.60 |
| 06/26/2026 09:51 | 100 | 329.60 |
| 06/26/2026 09:51 | 50 | 329.40 |
| 06/26/2026 09:48 | 52 | 328.60 |
| 06/26/2026 09:48 | 264 | 329.20 |
| 06/26/2026 09:47 | 222 | 328.80 |
| 06/26/2026 09:43 | 13 | 328.40 |
| 06/26/2026 09:43 | 98 | 328.20 |
| 06/26/2026 09:43 | 40 | 328.00 |
| 06/26/2026 09:43 | 138 | 328.00 |
| 06/26/2026 09:43 | 202 | 328.00 |
| 06/26/2026 09:43 | 2 | 328.00 |
| 06/26/2026 09:43 | 82 | 328.20 |
| 06/26/2026 09:42 | 54 | 328.20 |
| 06/26/2026 09:42 | 25 | 328.20 |
| 06/26/2026 09:42 | 205 | 328.40 |
| 06/26/2026 09:42 | 22 | 328.40 |
| 06/26/2026 09:42 | 24 | 328.40 |
| 06/26/2026 09:40 | 47 | 329.00 |
| 06/26/2026 09:40 | 83 | 329.00 |
| 06/26/2026 09:40 | 73 | 329.40 |
| 06/26/2026 09:40 | 40 | 329.40 |
| 06/26/2026 09:39 | 10 | 329.40 |
| 06/26/2026 09:38 | 52 | 328.80 |
| 06/26/2026 09:38 | 5 | 328.80 |
| 06/26/2026 09:38 | 155 | 328.80 |
| 06/26/2026 09:38 | 288 | 328.80 |
| 06/26/2026 09:35 | 22 | 329.20 |
| 06/26/2026 09:35 | 1 | 329.20 |
| 06/26/2026 09:35 | 46 | 330.00 |
| 06/26/2026 09:35 | 405 | 330.00 |
| 06/26/2026 09:34 | 150 | 330.00 |
| 06/26/2026 09:34 | 425 | 330.00 |
| 06/26/2026 09:34 | 74 | 330.00 |
| 06/26/2026 09:34 | 593 | 330.00 |
| 06/26/2026 09:34 | 170 | 330.00 |
| 06/26/2026 09:34 | 593 | 330.00 |
| 06/26/2026 09:34 | 81 | 330.00 |
| 06/26/2026 09:34 | 512 | 330.00 |
| 06/26/2026 09:34 | 431 | 330.00 |
| 06/26/2026 09:34 | 81 | 330.00 |
| 06/26/2026 09:34 | 512 | 330.00 |
| 06/26/2026 09:34 | 74 | 330.00 |
| 06/26/2026 09:34 | 438 | 330.00 |
| 06/26/2026 09:34 | 155 | 330.00 |
| 06/26/2026 09:33 | 50 | 329.40 |
| 06/26/2026 09:33 | 37 | 329.80 |
| 06/26/2026 09:33 | 100 | 329.80 |
| 06/26/2026 09:33 | 8 | 329.80 |
| 06/26/2026 09:33 | 30 | 329.40 |
| 06/26/2026 09:31 | 128 | 329.00 |
| 06/26/2026 09:31 | 187 | 329.00 |
| 06/26/2026 09:31 | 214 | 329.00 |
| 06/26/2026 09:31 | 187 | 329.00 |
| 06/26/2026 09:30 | 99 | 329.00 |
| 06/26/2026 09:30 | 25 | 328.80 |
| 06/26/2026 09:30 | 35 | 329.60 |
| 06/26/2026 09:30 | 100 | 329.60 |
| 06/26/2026 09:30 | 23 | 329.60 |
| 06/26/2026 09:28 | 10 | 329.00 |
| 06/26/2026 09:28 | 157 | 329.40 |
| 06/26/2026 09:25 | 200 | 330.00 |
| 06/26/2026 09:25 | 2 | 330.00 |
| 06/26/2026 09:25 | 21 | 330.20 |
| 06/26/2026 09:25 | 65 | 330.20 |
| 06/26/2026 09:25 | 99 | 331.00 |
| 06/26/2026 09:25 | 128 | 331.00 |
| 06/26/2026 09:24 | 19 | 330.40 |
| 06/26/2026 09:23 | 23 | 330.60 |
| 06/26/2026 09:22 | 15 | 331.00 |
| 06/26/2026 09:21 | 100 | 331.40 |
| 06/26/2026 09:21 | 75 | 331.20 |
| 06/26/2026 09:21 | 87 | 330.40 |
| 06/26/2026 09:21 | 83 | 330.60 |
| 06/26/2026 09:21 | 100 | 330.60 |
| 06/26/2026 09:21 | 98 | 330.60 |
| 06/26/2026 09:21 | 183 | 330.60 |
| 06/26/2026 09:21 | 91 | 330.60 |
| 06/26/2026 09:21 | 60 | 331.00 |
| 06/26/2026 09:21 | 160 | 331.00 |
| 06/26/2026 09:19 | 66 | 331.00 |
| 06/26/2026 09:18 | 183 | 332.40 |
| 06/26/2026 09:17 | 126 | 332.60 |
| 06/26/2026 09:17 | 157 | 331.60 |
| 06/26/2026 09:17 | 260 | 331.60 |
| 06/26/2026 09:15 | 161 | 331.60 |
| 06/26/2026 09:15 | 152 | 331.60 |
| 06/26/2026 09:14 | 4 | 332.00 |
| 06/26/2026 09:14 | 180 | 332.00 |
| 06/26/2026 09:14 | 131 | 332.20 |
| 06/26/2026 09:14 | 19 | 332.60 |
| 06/26/2026 09:14 | 130 | 332.60 |
| 06/26/2026 09:14 | 19 | 332.80 |
| 06/26/2026 09:14 | 200 | 332.80 |
| 06/26/2026 09:12 | 8 | 333.20 |
| 06/26/2026 09:11 | 50 | 333.00 |
| 06/26/2026 09:09 | 91 | 332.80 |
| 06/26/2026 09:09 | 33 | 333.00 |
| 06/26/2026 09:09 | 17 | 333.00 |
| 06/26/2026 09:09 | 188 | 333.80 |
| 06/26/2026 09:08 | 125 | 333.80 |
| 06/26/2026 09:08 | 19 | 335.00 |
| 06/26/2026 09:08 | 112 | 335.00 |
| 06/26/2026 09:07 | 518 | 334.20 |
| 06/26/2026 09:07 | 127 | 333.80 |
| 06/26/2026 09:06 | 63 | 333.00 |
| 06/26/2026 09:06 | 112 | 332.80 |
| 06/26/2026 09:06 | 36 | 332.40 |
| 06/26/2026 09:05 | 1 | 332.40 |
| 06/26/2026 09:05 | 3965 | 333.00 |
| 06/26/2026 09:05 | 798 | 333.00 |
| 06/26/2026 09:05 | 833 | 333.00 |
| 06/26/2026 09:05 | 1904 | 333.00 |
| 06/26/2026 09:05 | 217 | 333.20 |
| 06/26/2026 09:05 | 493 | 333.20 |
| 06/26/2026 09:05 | 2 | 333.80 |
| 06/26/2026 09:04 | 5 | 333.80 |
| 06/26/2026 09:04 | 45 | 333.60 |
| 06/26/2026 09:04 | 3 | 333.60 |
| 06/26/2026 09:04 | 20 | 333.60 |
| 06/26/2026 09:04 | 3 | 333.60 |
| 06/26/2026 09:03 | 14 | 334.60 |
| 06/26/2026 09:02 | 118 | 335.60 |
| 06/26/2026 09:01 | 112 | 334.60 |
| 06/26/2026 09:01 | 100 | 337.00 |
| 06/26/2026 09:01 | 1000 | 336.00 |
| 06/26/2026 09:00 | 100 | 337.00 |
| 06/26/2026 09:00 | 237 | 337.20 |
| 06/26/2026 09:00 | 73 | 337.20 |
| 06/26/2026 09:00 | 83 | 337.00 |
| 06/26/2026 09:00 | 83 | 337.00 |
| 06/26/2026 09:00 | 102 | 336.80 |
| 06/26/2026 09:00 | 598 | 336.80 |
| 06/26/2026 09:00 | 240 | 336.80 |
| 06/26/2026 09:00 | 1049 | 336.80 |
| 06/26/2026 09:00 | 200 | 336.80 |
| 06/26/2026 09:00 | 49 | 336.80 |
| 06/26/2026 09:00 | 69 | 336.80 |
| 06/26/2026 09:00 | 732 | 336.80 |
| 06/26/2026 09:00 | 16 | 336.80 |
| 06/26/2026 09:00 | 76 | 336.80 |
| 06/26/2026 09:00 | 50 | 336.80 |
| 06/26/2026 09:00 | 7 | 336.80 |
| 06/26/2026 09:00 | 221 | 336.80 |
| 06/26/2026 09:00 | 262 | 336.80 |
| 06/26/2026 09:00 | 259 | 336.80 |
| 06/26/2026 09:00 | 59 | 336.80 |
| 06/26/2026 09:00 | 99 | 336.80 |
| 06/26/2026 09:00 | 7 | 336.80 |
| 06/26/2026 09:00 | 375 | 336.80 |
| 06/26/2026 09:00 | 283 | 336.80 |
| 06/26/2026 09:00 | 75 | 336.80 |
| 06/26/2026 09:00 | 337 | 336.80 |
| 06/26/2026 09:00 | 2 | 336.80 |
| 06/26/2026 09:00 | 162 | 336.80 |
| 06/26/2026 09:00 | 10 | 336.80 |
| 06/26/2026 09:00 | 3 | 336.80 |
| 06/26/2026 09:00 | 118 | 336.80 |
| 06/26/2026 09:00 | 22 | 336.80 |
| 06/26/2026 09:00 | 183 | 336.80 |
| 06/26/2026 09:00 | 51 | 336.80 |
| 06/26/2026 09:00 | 3 | 336.80 |
| 06/26/2026 09:00 | 1 | 336.80 |
| 06/26/2026 09:00 | 1 | 336.80 |
| 06/26/2026 09:00 | 92 | 336.80 |
| 06/26/2026 09:00 | 400 | 336.80 |
| 06/26/2026 09:00 | 1 | 336.80 |
| 06/26/2026 09:00 | 7 | 336.80 |
| 06/26/2026 09:00 | 76 | 336.80 |
| 06/26/2026 09:00 | 67 | 336.80 |
| 06/26/2026 09:00 | 572 | 336.80 |
| 06/26/2026 09:00 | 1 | 336.80 |
| 06/26/2026 09:00 | 32 | 336.80 |
| 06/26/2026 09:00 | 4 | 336.80 |
| 06/26/2026 09:00 | 30 | 336.80 |
| 06/26/2026 09:00 | 1 | 336.80 |
| 06/26/2026 09:00 | 39 | 336.80 |
| 06/26/2026 09:00 | 20 | 336.80 |
| 06/26/2026 09:00 | 29 | 336.80 |
| 06/26/2026 09:00 | 7 | 336.80 |