Large gap with delayed quotes
|
Official
09/23/2026
-
16:45:00
|
Bid
09/23/2026 -
16:30:00
|
Bid Volume |
Ask
09/23/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
319.80
-4.40
(
-1.36% )
|
317.60
|
500 |
329.00
|
150 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 16:25 | 2 | 319.80 |
| 09/23/2026 16:25 | 157 | 319.80 |
| 09/23/2026 16:25 | 1682 | 319.80 |
| 09/23/2026 16:25 | 260 | 319.80 |
| 09/23/2026 16:25 | 291 | 319.80 |
| 09/23/2026 16:25 | 292 | 319.80 |
| 09/23/2026 16:25 | 32 | 319.80 |
| 09/23/2026 16:25 | 33 | 319.80 |
| 09/23/2026 16:25 | 391 | 319.80 |
| 09/23/2026 16:25 | 441 | 319.80 |
| 09/23/2026 16:25 | 682 | 319.80 |
| 09/23/2026 16:25 | 1561 | 319.80 |
| 09/23/2026 16:25 | 229 | 319.80 |
| 09/23/2026 16:25 | 636 | 319.80 |
| 09/23/2026 16:25 | 150 | 319.80 |
| 09/23/2026 16:25 | 441 | 319.80 |
| 09/23/2026 16:25 | 441 | 319.80 |
| 09/23/2026 16:25 | 2685 | 319.80 |
| 09/23/2026 16:25 | 1507 | 319.80 |
| 09/23/2026 16:25 | 441 | 319.80 |
| 09/23/2026 16:25 | 299 | 319.80 |
| 09/23/2026 16:25 | 310 | 319.80 |
| 09/23/2026 16:25 | 512 | 319.80 |
| 09/23/2026 16:25 | 441 | 319.80 |
| 09/23/2026 16:25 | 3602 | 319.80 |
| 09/23/2026 16:25 | 888 | 319.80 |
| 09/23/2026 16:25 | 1423 | 319.80 |
| 09/23/2026 16:25 | 1509 | 319.80 |
| 09/23/2026 16:25 | 352 | 319.80 |
| 09/23/2026 16:25 | 815 | 319.80 |
| 09/23/2026 16:25 | 464 | 319.80 |
| 09/23/2026 16:25 | 405 | 319.80 |
| 09/23/2026 16:25 | 1273 | 319.80 |
| 09/23/2026 16:25 | 471 | 319.80 |
| 09/23/2026 16:25 | 404 | 319.80 |
| 09/23/2026 16:25 | 209 | 319.80 |
| 09/23/2026 16:25 | 595 | 319.80 |
| 09/23/2026 16:25 | 1175 | 319.80 |
| 09/23/2026 16:25 | 201 | 319.80 |
| 09/23/2026 16:25 | 1347 | 319.80 |
| 09/23/2026 16:25 | 955 | 319.80 |
| 09/23/2026 16:25 | 448 | 319.80 |
| 09/23/2026 16:25 | 319 | 319.80 |
| 09/23/2026 16:25 | 585 | 319.80 |
| 09/23/2026 16:25 | 980 | 319.80 |
| 09/23/2026 16:25 | 17 | 319.80 |
| 09/23/2026 16:25 | 625 | 319.80 |
| 09/23/2026 16:25 | 1584 | 319.80 |
| 09/23/2026 16:25 | 3381 | 319.80 |
| 09/23/2026 16:25 | 22 | 319.80 |
| 09/23/2026 16:25 | 440 | 319.80 |
| 09/23/2026 16:25 | 1667 | 319.80 |
| 09/23/2026 16:25 | 2687 | 319.80 |
| 09/23/2026 16:25 | 90 | 319.80 |
| 09/23/2026 16:25 | 61 | 319.80 |
| 09/23/2026 16:25 | 803 | 319.80 |
| 09/23/2026 16:25 | 19 | 319.80 |
| 09/23/2026 16:25 | 372 | 319.80 |
| 09/23/2026 16:25 | 118 | 319.80 |
| 09/23/2026 16:25 | 117 | 319.80 |
| 09/23/2026 16:25 | 103 | 319.80 |
| 09/23/2026 16:25 | 286 | 319.80 |
| 09/23/2026 16:25 | 297 | 319.80 |
| 09/23/2026 16:25 | 109 | 319.80 |
| 09/23/2026 16:25 | 189 | 319.80 |
| 09/23/2026 16:25 | 104 | 319.80 |
| 09/23/2026 16:25 | 127 | 319.80 |
| 09/23/2026 16:25 | 153 | 319.80 |
| 09/23/2026 16:25 | 103 | 319.80 |
| 09/23/2026 16:25 | 481 | 319.80 |
| 09/23/2026 16:25 | 227 | 319.80 |
| 09/23/2026 16:25 | 38 | 319.80 |
| 09/23/2026 16:25 | 4 | 319.80 |
| 09/23/2026 16:25 | 231 | 319.80 |
| 09/23/2026 16:25 | 2068 | 319.80 |
| 09/23/2026 16:25 | 1121 | 319.80 |
| 09/23/2026 16:25 | 224 | 319.80 |
| 09/23/2026 16:25 | 110 | 319.80 |
| 09/23/2026 16:25 | 3278 | 319.80 |
| 09/23/2026 16:25 | 2640 | 319.80 |
| 09/23/2026 16:25 | 271 | 319.80 |
| 09/23/2026 16:25 | 518 | 319.80 |
| 09/23/2026 16:25 | 561 | 319.80 |
| 09/23/2026 16:25 | 562 | 319.80 |
| 09/23/2026 16:25 | 1685 | 319.80 |
| 09/23/2026 16:25 | 1442 | 319.80 |
| 09/23/2026 16:25 | 1169 | 319.80 |
| 09/23/2026 16:25 | 286 | 319.80 |
| 09/23/2026 16:25 | 21 | 319.80 |
| 09/23/2026 16:25 | 8 | 319.80 |
| 09/23/2026 16:25 | 6781 | 319.80 |
| 09/23/2026 16:25 | 1092 | 319.80 |
| 09/23/2026 16:25 | 137 | 319.80 |
| 09/23/2026 16:25 | 461 | 319.80 |
| 09/23/2026 16:25 | 6 | 319.80 |
| 09/23/2026 16:25 | 705 | 319.80 |
| 09/23/2026 16:25 | 470 | 319.80 |
| 09/23/2026 16:25 | 900 | 319.80 |
| 09/23/2026 16:25 | 163 | 319.80 |
| 09/23/2026 16:25 | 1742 | 319.80 |
| 09/23/2026 16:25 | 185 | 319.80 |
| 09/23/2026 16:25 | 68 | 319.80 |
| 09/23/2026 16:25 | 290 | 319.80 |
| 09/23/2026 16:25 | 138 | 319.80 |
| 09/23/2026 16:25 | 158 | 319.80 |
| 09/23/2026 16:25 | 743 | 319.80 |
| 09/23/2026 16:25 | 907 | 319.80 |
| 09/23/2026 16:25 | 588 | 319.80 |
| 09/23/2026 16:25 | 1740 | 319.80 |
| 09/23/2026 16:25 | 720 | 319.80 |
| 09/23/2026 16:25 | 2616 | 319.80 |
| 09/23/2026 16:25 | 71 | 319.80 |
| 09/23/2026 16:25 | 2222 | 319.80 |
| 09/23/2026 16:25 | 4714 | 319.80 |
| 09/23/2026 16:25 | 473 | 319.80 |
| 09/23/2026 16:25 | 974 | 319.80 |
| 09/23/2026 16:25 | 5 | 319.80 |
| 09/23/2026 16:25 | 108 | 319.80 |
| 09/23/2026 16:25 | 98 | 319.80 |
| 09/23/2026 16:25 | 2376 | 319.80 |
| 09/23/2026 16:25 | 11 | 319.80 |
| 09/23/2026 16:25 | 7 | 319.80 |
| 09/23/2026 16:25 | 4087 | 319.80 |
| 09/23/2026 16:25 | 6 | 319.80 |
| 09/23/2026 16:25 | 168 | 319.80 |
| 09/23/2026 16:25 | 67 | 319.80 |
| 09/23/2026 16:25 | 42 | 319.80 |
| 09/23/2026 16:25 | 377 | 319.80 |
| 09/23/2026 16:25 | 20 | 319.80 |
| 09/23/2026 16:25 | 592 | 319.80 |
| 09/23/2026 16:25 | 536 | 319.80 |
| 09/23/2026 16:25 | 1521 | 319.80 |
| 09/23/2026 16:25 | 402 | 319.80 |
| 09/23/2026 16:25 | 288 | 319.80 |
| 09/23/2026 16:25 | 144 | 319.80 |
| 09/23/2026 16:25 | 618 | 319.80 |
| 09/23/2026 16:25 | 1 | 319.80 |
| 09/23/2026 16:25 | 190 | 319.80 |
| 09/23/2026 16:25 | 5 | 319.80 |
| 09/23/2026 16:25 | 106 | 319.80 |
| 09/23/2026 16:25 | 440 | 319.80 |
| 09/23/2026 16:25 | 154 | 319.80 |
| 09/23/2026 16:25 | 141 | 319.80 |
| 09/23/2026 16:25 | 2202 | 319.80 |
| 09/23/2026 16:25 | 654 | 319.80 |
| 09/23/2026 16:25 | 919 | 319.80 |
| 09/23/2026 16:25 | 1338 | 319.80 |
| 09/23/2026 16:25 | 89 | 319.80 |
| 09/23/2026 16:25 | 2 | 319.80 |
| 09/23/2026 16:25 | 51 | 319.80 |
| 09/23/2026 16:25 | 621 | 319.80 |
| 09/23/2026 16:25 | 183 | 319.80 |
| 09/23/2026 16:25 | 127 | 319.80 |
| 09/23/2026 16:25 | 75 | 319.80 |
| 09/23/2026 16:25 | 66 | 319.80 |
| 09/23/2026 16:25 | 33 | 319.80 |
| 09/23/2026 16:25 | 411 | 319.80 |
| 09/23/2026 16:19 | 30 | 321.20 |
| 09/23/2026 16:16 | 146 | 322.40 |
| 09/23/2026 16:16 | 11 | 322.20 |
| 09/23/2026 16:16 | 2 | 322.20 |
| 09/23/2026 16:16 | 59 | 322.00 |
| 09/23/2026 16:16 | 39 | 322.00 |
| 09/23/2026 16:16 | 91 | 322.00 |
| 09/23/2026 16:16 | 2 | 322.20 |
| 09/23/2026 16:16 | 24 | 322.20 |
| 09/23/2026 16:14 | 33 | 322.60 |
| 09/23/2026 16:14 | 64 | 322.60 |
| 09/23/2026 16:14 | 2 | 322.80 |
| 09/23/2026 16:14 | 206 | 322.80 |
| 09/23/2026 16:12 | 51 | 322.80 |
| 09/23/2026 16:11 | 544 | 323.40 |
| 09/23/2026 16:11 | 40 | 323.40 |
| 09/23/2026 16:11 | 49 | 323.40 |
| 09/23/2026 16:11 | 72 | 323.40 |
| 09/23/2026 16:11 | 1178 | 323.40 |
| 09/23/2026 16:11 | 102 | 323.40 |
| 09/23/2026 16:11 | 56 | 323.40 |
| 09/23/2026 16:11 | 604 | 323.40 |
| 09/23/2026 16:11 | 64 | 323.20 |
| 09/23/2026 16:11 | 102 | 323.20 |
| 09/23/2026 16:08 | 590 | 323.40 |
| 09/23/2026 16:08 | 37 | 323.40 |
| 09/23/2026 16:08 | 46 | 322.80 |
| 09/23/2026 16:08 | 139 | 322.80 |
| 09/23/2026 16:06 | 12 | 322.80 |
| 09/23/2026 16:06 | 64 | 322.80 |
| 09/23/2026 16:06 | 78 | 323.20 |
| 09/23/2026 16:05 | 84 | 323.40 |
| 09/23/2026 16:05 | 49 | 323.60 |
| 09/23/2026 16:04 | 2 | 323.80 |
| 09/23/2026 16:04 | 174 | 323.80 |
| 09/23/2026 16:02 | 146 | 324.00 |
| 09/23/2026 16:02 | 206 | 324.00 |
| 09/23/2026 16:02 | 50 | 324.00 |
| 09/23/2026 16:02 | 154 | 323.60 |
| 09/23/2026 16:02 | 61 | 323.60 |
| 09/23/2026 16:02 | 216 | 323.40 |
| 09/23/2026 16:02 | 66 | 323.40 |
| 09/23/2026 16:02 | 65 | 323.40 |
| 09/23/2026 16:02 | 13 | 323.20 |
| 09/23/2026 16:00 | 19 | 323.40 |
| 09/23/2026 16:00 | 50 | 323.00 |
| 09/23/2026 16:00 | 47 | 322.80 |
| 09/23/2026 16:00 | 218 | 322.80 |
| 09/23/2026 16:00 | 10 | 322.80 |
| 09/23/2026 16:00 | 157 | 322.60 |
| 09/23/2026 16:00 | 34 | 322.60 |
| 09/23/2026 16:00 | 68 | 322.60 |
| 09/23/2026 15:58 | 2 | 322.20 |
| 09/23/2026 15:58 | 95 | 322.20 |
| 09/23/2026 15:57 | 117 | 322.40 |
| 09/23/2026 15:56 | 46 | 322.40 |
| 09/23/2026 15:56 | 15 | 322.40 |
| 09/23/2026 15:55 | 27 | 322.00 |
| 09/23/2026 15:55 | 2 | 322.00 |
| 09/23/2026 15:55 | 144 | 322.00 |
| 09/23/2026 15:54 | 67 | 322.00 |
| 09/23/2026 15:54 | 60 | 321.80 |
| 09/23/2026 15:54 | 54 | 321.80 |
| 09/23/2026 15:53 | 92 | 322.20 |
| 09/23/2026 15:53 | 1 | 322.00 |
| 09/23/2026 15:53 | 128 | 322.00 |
| 09/23/2026 15:53 | 33 | 322.00 |
| 09/23/2026 15:53 | 7 | 322.00 |
| 09/23/2026 15:53 | 3 | 322.00 |
| 09/23/2026 15:51 | 55 | 322.00 |
| 09/23/2026 15:50 | 2 | 322.00 |
| 09/23/2026 15:50 | 144 | 322.00 |
| 09/23/2026 15:50 | 95 | 321.80 |
| 09/23/2026 15:49 | 15 | 321.60 |
| 09/23/2026 15:49 | 144 | 321.60 |
| 09/23/2026 15:47 | 35 | 321.60 |
| 09/23/2026 15:46 | 2 | 321.60 |
| 09/23/2026 15:46 | 33 | 321.60 |
| 09/23/2026 15:46 | 40 | 321.60 |
| 09/23/2026 15:45 | 64 | 321.20 |
| 09/23/2026 15:45 | 82 | 321.20 |
| 09/23/2026 15:45 | 62 | 320.80 |
| 09/23/2026 15:45 | 3 | 320.60 |
| 09/23/2026 15:45 | 14 | 320.60 |
| 09/23/2026 15:45 | 49 | 320.60 |
| 09/23/2026 15:45 | 100 | 320.60 |
| 09/23/2026 15:43 | 15 | 320.60 |
| 09/23/2026 15:43 | 19 | 320.60 |
| 09/23/2026 15:43 | 207 | 320.60 |
| 09/23/2026 15:43 | 87 | 320.60 |
| 09/23/2026 15:43 | 163 | 320.60 |
| 09/23/2026 15:43 | 12 | 320.60 |
| 09/23/2026 15:43 | 4 | 320.60 |
| 09/23/2026 15:41 | 23 | 320.60 |
| 09/23/2026 15:39 | 46 | 321.20 |
| 09/23/2026 15:38 | 34 | 321.20 |
| 09/23/2026 15:36 | 9 | 320.40 |
| 09/23/2026 15:36 | 58 | 320.40 |
| 09/23/2026 15:36 | 269 | 320.40 |
| 09/23/2026 15:36 | 92 | 320.20 |
| 09/23/2026 15:36 | 2 | 320.20 |
| 09/23/2026 15:34 | 50 | 319.80 |
| 09/23/2026 15:33 | 28 | 319.80 |
| 09/23/2026 15:33 | 179 | 319.80 |
| 09/23/2026 15:31 | 15 | 320.00 |
| 09/23/2026 15:31 | 51 | 320.00 |
| 09/23/2026 15:30 | 61 | 319.40 |
| 09/23/2026 15:30 | 12 | 319.20 |
| 09/23/2026 15:30 | 51 | 319.20 |
| 09/23/2026 15:30 | 56 | 319.00 |
| 09/23/2026 15:26 | 169 | 319.20 |
| 09/23/2026 15:25 | 62 | 319.40 |
| 09/23/2026 15:25 | 13 | 319.40 |
| 09/23/2026 15:25 | 26 | 319.40 |
| 09/23/2026 15:25 | 46 | 319.40 |
| 09/23/2026 15:24 | 141 | 319.20 |
| 09/23/2026 15:22 | 140 | 319.80 |
| 09/23/2026 15:22 | 92 | 319.80 |
| 09/23/2026 15:22 | 92 | 319.60 |
| 09/23/2026 15:22 | 79 | 319.60 |
| 09/23/2026 15:21 | 146 | 319.80 |
| 09/23/2026 15:21 | 20 | 319.80 |
| 09/23/2026 15:21 | 67 | 319.80 |
| 09/23/2026 15:21 | 30 | 319.80 |
| 09/23/2026 15:15 | 53 | 319.80 |
| 09/23/2026 15:12 | 36 | 320.40 |
| 09/23/2026 15:12 | 2 | 320.40 |
| 09/23/2026 15:10 | 5 | 320.40 |
| 09/23/2026 15:10 | 22 | 320.40 |
| 09/23/2026 15:09 | 21 | 320.40 |
| 09/23/2026 15:08 | 15 | 320.60 |
| 09/23/2026 15:07 | 15 | 320.40 |
| 09/23/2026 15:07 | 114 | 320.40 |
| 09/23/2026 15:07 | 59 | 320.40 |
| 09/23/2026 15:06 | 4 | 320.60 |
| 09/23/2026 15:06 | 58 | 320.40 |
| 09/23/2026 15:06 | 207 | 320.40 |
| 09/23/2026 15:06 | 168 | 320.00 |
| 09/23/2026 15:06 | 96 | 320.00 |
| 09/23/2026 15:06 | 5 | 320.00 |
| 09/23/2026 15:06 | 43 | 320.00 |
| 09/23/2026 15:06 | 32 | 320.00 |
| 09/23/2026 15:01 | 77 | 319.60 |
| 09/23/2026 15:00 | 66 | 319.00 |
| 09/23/2026 14:59 | 182 | 318.60 |
| 09/23/2026 14:59 | 68 | 318.60 |
| 09/23/2026 14:59 | 83 | 318.60 |
| 09/23/2026 14:59 | 13 | 318.60 |
| 09/23/2026 14:53 | 27 | 318.60 |
| 09/23/2026 14:51 | 100 | 318.60 |
| 09/23/2026 14:51 | 149 | 318.60 |
| 09/23/2026 14:50 | 11 | 318.60 |
| 09/23/2026 14:50 | 30 | 318.60 |
| 09/23/2026 14:50 | 3 | 318.60 |
| 09/23/2026 14:48 | 34 | 318.40 |
| 09/23/2026 14:44 | 36 | 318.60 |
| 09/23/2026 14:42 | 87 | 318.60 |
| 09/23/2026 14:42 | 90 | 318.60 |
| 09/23/2026 14:42 | 38 | 318.40 |
| 09/23/2026 14:37 | 36 | 318.80 |
| 09/23/2026 14:37 | 11 | 318.80 |
| 09/23/2026 14:37 | 154 | 318.80 |
| 09/23/2026 14:37 | 49 | 318.80 |
| 09/23/2026 14:37 | 40 | 318.60 |
| 09/23/2026 14:32 | 69 | 318.80 |
| 09/23/2026 14:31 | 64 | 318.60 |
| 09/23/2026 14:31 | 39 | 318.60 |
| 09/23/2026 14:31 | 15 | 318.60 |
| 09/23/2026 14:30 | 7 | 318.40 |
| 09/23/2026 14:30 | 7 | 318.40 |
| 09/23/2026 14:29 | 209 | 318.40 |
| 09/23/2026 14:29 | 323 | 318.40 |
| 09/23/2026 14:21 | 2 | 318.40 |
| 09/23/2026 14:19 | 18 | 318.60 |
| 09/23/2026 14:16 | 73 | 318.80 |
| 09/23/2026 14:16 | 45 | 318.80 |
| 09/23/2026 14:15 | 146 | 318.60 |
| 09/23/2026 14:14 | 15 | 318.40 |
| 09/23/2026 14:13 | 101 | 318.40 |
| 09/23/2026 14:10 | 43 | 318.40 |
| 09/23/2026 14:10 | 20 | 318.40 |
| 09/23/2026 14:10 | 119 | 318.40 |
| 09/23/2026 14:10 | 140 | 318.40 |
| 09/23/2026 14:10 | 15 | 318.20 |
| 09/23/2026 14:10 | 5 | 318.00 |
| 09/23/2026 14:10 | 100 | 318.00 |
| 09/23/2026 14:09 | 67 | 318.20 |
| 09/23/2026 14:09 | 4 | 318.20 |
| 09/23/2026 14:05 | 146 | 318.20 |
| 09/23/2026 13:56 | 8 | 318.40 |
| 09/23/2026 13:56 | 162 | 318.40 |
| 09/23/2026 13:56 | 43 | 318.40 |
| 09/23/2026 13:56 | 103 | 318.40 |
| 09/23/2026 13:55 | 16 | 318.40 |
| 09/23/2026 13:55 | 10 | 318.40 |
| 09/23/2026 13:55 | 107 | 318.20 |
| 09/23/2026 13:49 | 43 | 318.20 |
| 09/23/2026 13:49 | 38 | 318.00 |
| 09/23/2026 13:49 | 72 | 318.00 |
| 09/23/2026 13:49 | 45 | 318.00 |
| 09/23/2026 13:48 | 506 | 318.20 |
| 09/23/2026 13:48 | 494 | 318.20 |
| 09/23/2026 13:48 | 15 | 318.20 |
| 09/23/2026 13:48 | 69 | 318.40 |
| 09/23/2026 13:48 | 74 | 318.40 |
| 09/23/2026 13:48 | 37 | 318.40 |
| 09/23/2026 13:47 | 4 | 318.40 |
| 09/23/2026 13:47 | 114 | 318.40 |
| 09/23/2026 13:47 | 168 | 318.40 |
| 09/23/2026 13:46 | 918 | 318.40 |
| 09/23/2026 13:46 | 82 | 318.40 |
| 09/23/2026 13:39 | 135 | 318.60 |
| 09/23/2026 13:39 | 77 | 318.60 |
| 09/23/2026 13:38 | 146 | 318.60 |
| 09/23/2026 13:38 | 873 | 318.60 |
| 09/23/2026 13:38 | 127 | 318.60 |
| 09/23/2026 13:31 | 38 | 318.80 |
| 09/23/2026 13:31 | 71 | 319.00 |
| 09/23/2026 13:31 | 39 | 319.00 |
| 09/23/2026 13:30 | 33 | 319.20 |
| 09/23/2026 13:30 | 127 | 319.20 |
| 09/23/2026 13:28 | 15 | 319.40 |
| 09/23/2026 13:28 | 9 | 319.40 |
| 09/23/2026 13:24 | 94 | 319.40 |
| 09/23/2026 13:24 | 29 | 319.40 |
| 09/23/2026 13:22 | 77 | 319.40 |
| 09/23/2026 13:22 | 45 | 319.40 |
| 09/23/2026 13:21 | 3 | 319.40 |
| 09/23/2026 13:21 | 27 | 319.40 |
| 09/23/2026 13:19 | 28 | 319.60 |
| 09/23/2026 13:19 | 15 | 319.60 |
| 09/23/2026 13:19 | 64 | 319.60 |
| 09/23/2026 13:18 | 80 | 319.40 |
| 09/23/2026 13:18 | 30 | 319.40 |
| 09/23/2026 13:18 | 23 | 319.40 |
| 09/23/2026 13:18 | 102 | 319.40 |
| 09/23/2026 13:14 | 101 | 319.60 |
| 09/23/2026 13:14 | 64 | 319.60 |
| 09/23/2026 13:10 | 7 | 319.20 |
| 09/23/2026 13:08 | 15 | 319.20 |
| 09/23/2026 13:08 | 7 | 319.20 |
| 09/23/2026 13:00 | 22 | 319.20 |
| 09/23/2026 12:58 | 23 | 319.20 |
| 09/23/2026 12:53 | 2 | 319.20 |
| 09/23/2026 12:53 | 18 | 319.20 |
| 09/23/2026 12:41 | 55 | 319.20 |
| 09/23/2026 12:41 | 11 | 319.20 |
| 09/23/2026 12:41 | 14 | 319.20 |
| 09/23/2026 12:34 | 33 | 319.60 |
| 09/23/2026 12:34 | 183 | 319.60 |
| 09/23/2026 12:34 | 8 | 319.40 |
| 09/23/2026 12:33 | 35 | 319.40 |
| 09/23/2026 12:32 | 36 | 319.40 |
| 09/23/2026 12:32 | 18 | 319.40 |
| 09/23/2026 12:32 | 19 | 319.40 |
| 09/23/2026 12:30 | 30 | 319.20 |
| 09/23/2026 12:30 | 44 | 319.20 |
| 09/23/2026 12:28 | 140 | 319.20 |
| 09/23/2026 12:28 | 48 | 319.20 |
| 09/23/2026 12:27 | 48 | 319.20 |
| 09/23/2026 12:27 | 48 | 319.20 |
| 09/23/2026 12:26 | 48 | 319.20 |
| 09/23/2026 12:26 | 83 | 319.20 |
| 09/23/2026 12:25 | 65 | 319.00 |
| 09/23/2026 12:23 | 26 | 318.80 |
| 09/23/2026 12:23 | 71 | 319.00 |
| 09/23/2026 12:23 | 222 | 319.00 |
| 09/23/2026 12:23 | 110 | 319.00 |
| 09/23/2026 12:23 | 45 | 319.20 |
| 09/23/2026 12:19 | 26 | 319.20 |
| 09/23/2026 12:19 | 23 | 319.20 |
| 09/23/2026 12:18 | 47 | 319.40 |
| 09/23/2026 12:17 | 31 | 319.40 |
| 09/23/2026 12:17 | 75 | 319.40 |
| 09/23/2026 12:16 | 47 | 319.40 |
| 09/23/2026 12:09 | 43 | 319.40 |
| 09/23/2026 12:09 | 69 | 319.60 |
| 09/23/2026 12:09 | 94 | 319.60 |
| 09/23/2026 12:06 | 47 | 319.40 |
| 09/23/2026 12:05 | 83 | 319.60 |
| 09/23/2026 12:05 | 39 | 319.60 |
| 09/23/2026 11:58 | 89 | 320.40 |
| 09/23/2026 11:58 | 9 | 320.40 |
| 09/23/2026 11:48 | 4 | 320.80 |
| 09/23/2026 11:36 | 2 | 321.40 |
| 09/23/2026 11:32 | 101 | 321.40 |
| 09/23/2026 11:32 | 104 | 321.40 |
| 09/23/2026 11:28 | 18 | 321.20 |
| 09/23/2026 11:25 | 71 | 321.20 |
| 09/23/2026 11:20 | 231 | 321.60 |
| 09/23/2026 11:20 | 101 | 321.60 |
| 09/23/2026 11:20 | 71 | 321.60 |
| 09/23/2026 11:20 | 31 | 321.60 |
| 09/23/2026 11:20 | 71 | 321.80 |
| 09/23/2026 11:19 | 215 | 322.00 |
| 09/23/2026 11:17 | 20 | 321.60 |
| 09/23/2026 11:17 | 1 | 321.80 |
| 09/23/2026 11:15 | 21 | 322.00 |
| 09/23/2026 11:15 | 28 | 322.00 |
| 09/23/2026 11:15 | 20 | 322.00 |
| 09/23/2026 11:07 | 136 | 321.60 |
| 09/23/2026 11:07 | 88 | 321.60 |
| 09/23/2026 11:03 | 40 | 321.20 |
| 09/23/2026 11:02 | 40 | 321.00 |
| 09/23/2026 11:00 | 345 | 320.80 |
| 09/23/2026 10:59 | 158 | 320.60 |
| 09/23/2026 10:59 | 47 | 320.60 |
| 09/23/2026 10:59 | 74 | 320.40 |
| 09/23/2026 10:59 | 226 | 320.40 |
| 09/23/2026 10:59 | 5 | 320.40 |
| 09/23/2026 10:59 | 95 | 320.40 |
| 09/23/2026 10:59 | 100 | 320.40 |
| 09/23/2026 10:59 | 131 | 320.40 |
| 09/23/2026 10:59 | 39 | 320.40 |
| 09/23/2026 10:59 | 39 | 320.40 |
| 09/23/2026 10:59 | 23 | 320.20 |
| 09/23/2026 10:59 | 140 | 320.00 |
| 09/23/2026 10:58 | 95 | 320.00 |
| 09/23/2026 10:58 | 50 | 320.00 |
| 09/23/2026 10:55 | 12 | 320.20 |
| 09/23/2026 10:54 | 122 | 320.20 |
| 09/23/2026 10:54 | 67 | 320.20 |
| 09/23/2026 10:51 | 55 | 320.40 |
| 09/23/2026 10:51 | 192 | 320.40 |
| 09/23/2026 10:51 | 500 | 320.40 |
| 09/23/2026 10:51 | 253 | 320.40 |
| 09/23/2026 10:49 | 2 | 320.20 |
| 09/23/2026 10:46 | 79 | 320.20 |
| 09/23/2026 10:45 | 101 | 320.20 |
| 09/23/2026 10:45 | 40 | 320.60 |
| 09/23/2026 10:45 | 3 | 320.60 |
| 09/23/2026 10:45 | 95 | 320.60 |
| 09/23/2026 10:43 | 66 | 320.00 |
| 09/23/2026 10:43 | 10 | 320.00 |
| 09/23/2026 10:43 | 150 | 320.00 |
| 09/23/2026 10:43 | 73 | 320.00 |
| 09/23/2026 10:43 | 7 | 320.00 |
| 09/23/2026 10:38 | 36 | 320.20 |
| 09/23/2026 10:38 | 91 | 320.20 |
| 09/23/2026 10:38 | 38 | 320.80 |
| 09/23/2026 10:38 | 20 | 320.80 |
| 09/23/2026 10:37 | 19 | 320.60 |
| 09/23/2026 10:37 | 210 | 320.60 |
| 09/23/2026 10:37 | 194 | 320.60 |
| 09/23/2026 10:37 | 75 | 320.40 |
| 09/23/2026 10:37 | 164 | 320.40 |
| 09/23/2026 10:37 | 164 | 320.40 |
| 09/23/2026 10:36 | 44 | 320.20 |
| 09/23/2026 10:36 | 22 | 320.20 |
| 09/23/2026 10:33 | 72 | 320.40 |
| 09/23/2026 10:32 | 18 | 320.40 |
| 09/23/2026 10:32 | 59 | 320.40 |
| 09/23/2026 10:31 | 6 | 320.40 |
| 09/23/2026 10:31 | 294 | 320.40 |
| 09/23/2026 10:30 | 27 | 320.60 |
| 09/23/2026 10:29 | 57 | 320.80 |
| 09/23/2026 10:29 | 182 | 320.80 |
| 09/23/2026 10:29 | 192 | 320.80 |
| 09/23/2026 10:29 | 191 | 320.80 |
| 09/23/2026 10:28 | 1 | 320.60 |
| 09/23/2026 10:26 | 61 | 320.60 |
| 09/23/2026 10:24 | 68 | 320.40 |
| 09/23/2026 10:24 | 39 | 320.20 |
| 09/23/2026 10:22 | 39 | 320.60 |
| 09/23/2026 10:22 | 2 | 320.60 |
| 09/23/2026 10:22 | 6 | 320.60 |
| 09/23/2026 10:22 | 18 | 320.60 |
| 09/23/2026 10:20 | 135 | 320.40 |
| 09/23/2026 10:20 | 11 | 320.40 |
| 09/23/2026 10:20 | 1 | 320.40 |
| 09/23/2026 10:19 | 64 | 320.40 |
| 09/23/2026 10:19 | 187 | 320.40 |
| 09/23/2026 10:19 | 133 | 320.40 |
| 09/23/2026 10:19 | 187 | 320.40 |
| 09/23/2026 10:17 | 63 | 320.40 |
| 09/23/2026 10:17 | 236 | 320.40 |
| 09/23/2026 10:16 | 70 | 320.20 |
| 09/23/2026 10:13 | 15 | 320.80 |
| 09/23/2026 10:13 | 19 | 320.80 |
| 09/23/2026 10:13 | 41 | 320.80 |
| 09/23/2026 10:10 | 86 | 320.60 |
| 09/23/2026 10:07 | 81 | 320.80 |
| 09/23/2026 10:05 | 80 | 321.00 |
| 09/23/2026 10:05 | 84 | 321.00 |
| 09/23/2026 10:05 | 147 | 320.80 |
| 09/23/2026 10:04 | 95 | 320.80 |
| 09/23/2026 10:04 | 45 | 320.80 |
| 09/23/2026 10:03 | 7 | 321.00 |
| 09/23/2026 10:02 | 107 | 321.20 |
| 09/23/2026 10:00 | 91 | 321.20 |
| 09/23/2026 10:00 | 46 | 321.00 |
| 09/23/2026 10:00 | 96 | 321.00 |
| 09/23/2026 10:00 | 65 | 321.00 |
| 09/23/2026 09:59 | 209 | 321.00 |
| 09/23/2026 09:53 | 67 | 321.40 |
| 09/23/2026 09:53 | 3 | 321.40 |
| 09/23/2026 09:51 | 37 | 321.40 |
| 09/23/2026 09:51 | 112 | 321.40 |
| 09/23/2026 09:50 | 4893 | 321.40 |
| 09/23/2026 09:50 | 140 | 321.00 |
| 09/23/2026 09:50 | 2403 | 321.00 |
| 09/23/2026 09:50 | 65 | 321.00 |
| 09/23/2026 09:48 | 98 | 320.80 |
| 09/23/2026 09:47 | 14 | 321.00 |
| 09/23/2026 09:47 | 17 | 321.00 |
| 09/23/2026 09:47 | 1 | 321.00 |
| 09/23/2026 09:47 | 8 | 320.80 |
| 09/23/2026 09:47 | 36 | 320.80 |
| 09/23/2026 09:47 | 92 | 320.80 |
| 09/23/2026 09:45 | 40 | 320.80 |
| 09/23/2026 09:45 | 182 | 320.80 |
| 09/23/2026 09:44 | 61 | 320.60 |
| 09/23/2026 09:41 | 105 | 320.60 |
| 09/23/2026 09:39 | 69 | 320.40 |
| 09/23/2026 09:38 | 4 | 320.60 |
| 09/23/2026 09:37 | 70 | 320.40 |
| 09/23/2026 09:37 | 188 | 320.60 |
| 09/23/2026 09:36 | 36 | 320.80 |
| 09/23/2026 09:35 | 103 | 320.80 |
| 09/23/2026 09:35 | 67 | 320.80 |
| 09/23/2026 09:33 | 10 | 321.00 |
| 09/23/2026 09:33 | 152 | 321.00 |
| 09/23/2026 09:33 | 6 | 320.60 |
| 09/23/2026 09:33 | 41 | 321.00 |
| 09/23/2026 09:33 | 36 | 321.00 |
| 09/23/2026 09:33 | 54 | 320.60 |
| 09/23/2026 09:33 | 50 | 320.60 |
| 09/23/2026 09:32 | 46 | 320.80 |
| 09/23/2026 09:32 | 3320 | 321.40 |
| 09/23/2026 09:32 | 3429 | 321.40 |
| 09/23/2026 09:32 | 109 | 321.20 |
| 09/23/2026 09:32 | 220 | 321.20 |
| 09/23/2026 09:32 | 2924 | 321.40 |
| 09/23/2026 09:32 | 93 | 321.40 |
| 09/23/2026 09:32 | 274 | 321.40 |
| 09/23/2026 09:32 | 293 | 321.40 |
| 09/23/2026 09:32 | 500 | 321.60 |
| 09/23/2026 09:32 | 274 | 321.60 |
| 09/23/2026 09:29 | 30 | 322.00 |
| 09/23/2026 09:28 | 48 | 321.80 |
| 09/23/2026 09:26 | 50 | 322.00 |
| 09/23/2026 09:25 | 16 | 321.40 |
| 09/23/2026 09:25 | 56 | 321.40 |
| 09/23/2026 09:25 | 16 | 321.40 |
| 09/23/2026 09:24 | 4 | 321.40 |
| 09/23/2026 09:22 | 10 | 321.40 |
| 09/23/2026 09:21 | 85 | 321.40 |
| 09/23/2026 09:21 | 91 | 321.40 |
| 09/23/2026 09:17 | 31 | 321.40 |
| 09/23/2026 09:17 | 3 | 321.20 |
| 09/23/2026 09:16 | 208 | 321.60 |
| 09/23/2026 09:16 | 104 | 321.80 |
| 09/23/2026 09:16 | 104 | 321.80 |
| 09/23/2026 09:14 | 1 | 319.80 |
| 09/23/2026 09:14 | 177 | 319.80 |
| 09/23/2026 09:14 | 35 | 320.00 |
| 09/23/2026 09:14 | 15 | 320.00 |
| 09/23/2026 09:14 | 22 | 320.60 |
| 09/23/2026 09:14 | 37 | 320.60 |
| 09/23/2026 09:14 | 791 | 321.20 |
| 09/23/2026 09:11 | 64 | 322.00 |
| 09/23/2026 09:10 | 28 | 322.20 |
| 09/23/2026 09:10 | 898 | 322.20 |
| 09/23/2026 09:08 | 69 | 322.20 |
| 09/23/2026 09:08 | 84 | 321.20 |
| 09/23/2026 09:08 | 894 | 321.20 |
| 09/23/2026 09:06 | 114 | 321.20 |
| 09/23/2026 09:06 | 193 | 321.20 |
| 09/23/2026 09:06 | 193 | 321.20 |
| 09/23/2026 09:06 | 47 | 321.20 |
| 09/23/2026 09:06 | 100 | 321.00 |
| 09/23/2026 09:06 | 42 | 321.60 |
| 09/23/2026 09:05 | 38 | 321.60 |
| 09/23/2026 09:05 | 95 | 322.00 |
| 09/23/2026 09:05 | 194 | 321.40 |
| 09/23/2026 09:05 | 894 | 321.80 |
| 09/23/2026 09:05 | 168 | 321.80 |
| 09/23/2026 09:05 | 74 | 322.40 |
| 09/23/2026 09:02 | 212 | 321.60 |
| 09/23/2026 09:02 | 257 | 321.80 |
| 09/23/2026 09:01 | 19 | 321.40 |
| 09/23/2026 09:00 | 823 | 322.60 |
| 09/23/2026 09:00 | 65 | 322.60 |
| 09/23/2026 09:00 | 8 | 322.40 |
| 09/23/2026 09:00 | 36 | 322.40 |
| 09/23/2026 09:00 | 49 | 322.40 |
| 09/23/2026 09:00 | 50 | 322.40 |
| 09/23/2026 09:00 | 50 | 322.40 |
| 09/23/2026 09:00 | 27 | 322.40 |
| 09/23/2026 09:00 | 6 | 322.40 |
| 09/23/2026 09:00 | 2 | 322.40 |
| 09/23/2026 09:00 | 1 | 322.40 |
| 09/23/2026 09:00 | 6 | 322.40 |
| 09/23/2026 09:00 | 7 | 322.40 |
| 09/23/2026 09:00 | 7 | 322.40 |
| 09/23/2026 09:00 | 32 | 322.40 |
| 09/23/2026 09:00 | 11 | 322.40 |
| 09/23/2026 09:00 | 8 | 322.40 |
| 09/23/2026 09:00 | 22 | 322.40 |
| 09/23/2026 09:00 | 5 | 322.40 |
| 09/23/2026 09:00 | 6 | 322.40 |
| 09/23/2026 09:00 | 1 | 322.40 |
| 09/23/2026 09:00 | 5 | 322.40 |
| 09/23/2026 09:00 | 1 | 322.40 |
| 09/23/2026 09:00 | 8 | 322.40 |
| 09/23/2026 09:00 | 5 | 322.40 |
| 09/23/2026 09:00 | 4 | 322.40 |
| 09/23/2026 09:00 | 1 | 322.40 |
| 09/23/2026 09:00 | 1 | 322.40 |
| 09/23/2026 09:00 | 1 | 322.40 |
| 09/23/2026 09:00 | 5 | 322.40 |
| 09/23/2026 09:00 | 4 | 322.40 |
| 09/23/2026 09:00 | 39 | 322.40 |
| 09/23/2026 09:00 | 30 | 322.40 |