C & F Financial Rg
CFFI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 15:40:05
Geld
16.10.2026 - 15:55:06
Geld
Volumen 		Brief
16.10.2026 - 15:55:06
Brief
Volumen
103.70
+0.97 ( +0.94% )
101.48
100
105.58
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 15:53 1 103.40
10/16/2026 15:51 90 103.35
10/16/2026 15:51 90 103.45
10/16/2026 15:49 5 103.46
10/16/2026 15:49 5 103.35
10/16/2026 15:49 5 103.355
10/16/2026 15:49 5 103.36
10/16/2026 15:49 5 103.36
10/16/2026 15:49 5 103.36
10/16/2026 15:49 4 103.44
10/16/2026 15:48 1 103.31
10/16/2026 15:48 2 103.31
10/16/2026 15:48 1 103.30
10/16/2026 15:48 1 103.30
10/16/2026 15:48 62 103.30
10/16/2026 15:48 8 103.35
10/16/2026 15:48 2 103.50
10/16/2026 15:41 1 103.40
10/16/2026 15:41 1 103.40
10/16/2026 15:41 2 103.70
10/16/2026 15:41 3 103.70
10/16/2026 15:40 100 103.70
10/16/2026 15:40 73 103.70
10/16/2026 15:40 17 103.70
10/16/2026 15:39 1 103.95
10/16/2026 15:39 1 103.95
10/16/2026 15:39 1 103.95
10/16/2026 15:39 1 103.95
10/16/2026 15:39 1 103.95
10/16/2026 15:39 1 103.95
10/16/2026 15:39 1 103.95
10/16/2026 15:39 3 104.00
10/16/2026 15:39 7 104.00
10/16/2026 15:39 3 104.00
10/16/2026 15:39 7 104.00
10/16/2026 15:39 1 104.03
10/16/2026 15:39 1 104.00
10/16/2026 15:39 1 104.00
10/16/2026 15:39 1 104.03
10/16/2026 15:39 1 104.03
10/16/2026 15:39 1 104.03
10/16/2026 15:39 1 104.00
10/16/2026 15:39 4 104.00
10/16/2026 15:39 1 103.98
10/16/2026 15:38 5 103.90
10/16/2026 15:38 1 103.65
10/16/2026 15:38 90 103.68
10/16/2026 15:37 1 103.65
10/16/2026 15:37 40 103.55
10/16/2026 15:37 5 103.55
10/16/2026 15:37 1 103.55
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 3 103.80
10/16/2026 15:37 43 103.80
10/16/2026 15:37 6 103.80
10/16/2026 15:37 3 103.80
10/16/2026 15:37 6 103.79
10/16/2026 15:37 3 103.79
10/16/2026 15:37 43 103.79
10/16/2026 15:37 48 103.79
10/16/2026 15:37 9 103.70
10/16/2026 15:37 3 103.70
10/16/2026 15:37 3 103.70
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 6 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.60
10/16/2026 15:37 1 103.80
10/16/2026 15:36 1 103.72
10/16/2026 15:36 1 103.72
10/16/2026 15:36 1 103.65
10/16/2026 15:36 1 103.65
10/16/2026 15:36 1 103.65
10/16/2026 15:36 1 103.65
10/16/2026 15:36 1 103.40
10/16/2026 15:36 1 103.40
10/16/2026 15:36 1 103.40
10/16/2026 15:36 1 103.40
10/16/2026 15:36 1 103.60
10/16/2026 15:36 1 103.35
10/16/2026 15:36 1 103.40
10/16/2026 15:36 1 103.40
10/16/2026 15:36 1 103.40
10/16/2026 15:36 1 103.40
10/16/2026 15:36 1 103.40
10/16/2026 15:35 1 103.40
10/16/2026 15:35 1 103.40
10/16/2026 15:35 1 103.40
10/16/2026 15:35 1 103.30
10/16/2026 15:35 1 103.30
10/16/2026 15:35 1 103.30
10/16/2026 15:35 1 102.75
10/16/2026 15:35 1 102.75
10/16/2026 15:35 1 102.75
10/16/2026 15:35 1 102.75
10/16/2026 15:35 1 102.75
10/16/2026 15:35 1 102.75
10/16/2026 15:35 1 102.75
10/16/2026 15:35 1 102.75
10/16/2026 15:35 1 102.55
10/16/2026 15:35 9 102.55
10/16/2026 15:35 1 102.69
10/16/2026 15:35 1 102.69
10/16/2026 15:35 1 102.69
10/16/2026 15:35 1 102.69
10/16/2026 15:34 1 102.69
10/16/2026 15:34 1 102.69
10/16/2026 15:34 1 102.69
10/16/2026 15:34 1 102.69
10/16/2026 15:34 1 102.69
10/16/2026 15:34 10 102.69
10/16/2026 15:34 3 102.69
10/16/2026 15:34 1 102.65
10/16/2026 15:34 2 102.42
10/16/2026 15:34 10 102.42
10/16/2026 15:34 3 102.42
10/16/2026 15:34 10 102.42
10/16/2026 15:34 10 102.42
10/16/2026 15:34 3 102.42
10/16/2026 15:34 3 102.42
10/16/2026 15:34 3 102.42
10/16/2026 15:34 3 102.42
10/16/2026 15:34 3 102.42
10/16/2026 15:34 1 102.60
10/16/2026 15:34 3 102.60
10/16/2026 15:34 1 102.55
10/16/2026 15:34 1 102.55
10/16/2026 15:34 1 102.55
10/16/2026 15:34 1 102.55
10/16/2026 15:34 1 102.55
10/16/2026 15:34 50 102.48
10/16/2026 15:34 1 102.27
10/16/2026 15:34 2 102.27
10/16/2026 15:34 1 102.48
10/16/2026 15:34 1 102.48
10/16/2026 15:34 1 102.48
10/16/2026 15:34 1 102.48
10/16/2026 15:34 1 102.48
10/16/2026 15:34 1 102.25
10/16/2026 15:34 1 102.45
10/16/2026 15:34 1 102.45
10/16/2026 15:34 1 102.48
10/16/2026 15:34 1 102.48
10/16/2026 15:34 1 102.48
10/16/2026 15:34 4 102.40
10/16/2026 15:34 1 102.40
10/16/2026 15:34 1 102.25
10/16/2026 15:34 1 102.25
10/16/2026 15:34 1 102.40
10/16/2026 15:34 1 102.40
10/16/2026 15:34 1 102.40
10/16/2026 15:34 1 102.40
10/16/2026 15:34 1 102.40
10/16/2026 15:34 1 102.25
10/16/2026 15:34 1 102.25
10/16/2026 15:34 1 102.25
10/16/2026 15:34 1 102.25
10/16/2026 15:34 1 102.20
10/16/2026 15:34 1 102.20
10/16/2026 15:34 1 102.20
10/16/2026 15:33 1 102.20
10/16/2026 15:33 90 102.15
10/16/2026 15:33 5 102.30
10/16/2026 15:33 2 102.31
10/16/2026 15:33 1 102.35
10/16/2026 15:33 1 102.35
10/16/2026 15:33 1 102.35
10/16/2026 15:33 1 102.35
10/16/2026 15:33 1 102.35
10/16/2026 15:33 1 102.35
10/16/2026 15:33 1 102.50
10/16/2026 15:33 1 102.50
10/16/2026 15:33 1 102.50
10/16/2026 15:33 1 102.50
10/16/2026 15:33 1 102.50
10/16/2026 15:33 1 102.55
10/16/2026 15:33 1 102.60
10/16/2026 15:33 8 102.40
10/16/2026 15:33 100 102.40
10/16/2026 15:33 1 102.45
10/16/2026 15:33 1 102.50
10/16/2026 15:33 1 102.35
10/16/2026 15:33 1 102.50
10/16/2026 15:33 1 102.32
10/16/2026 15:33 1 102.50
10/16/2026 15:33 1 102.50
10/16/2026 15:33 1 102.50
10/16/2026 15:33 1 102.30
10/16/2026 15:32 1 102.30
10/16/2026 15:32 1 102.30
10/16/2026 15:32 1 102.50
10/16/2026 15:32 1 102.30
10/16/2026 15:32 1 102.55
10/16/2026 15:32 1 102.55
10/16/2026 15:32 1 102.30
10/16/2026 15:32 1 102.55
10/16/2026 15:32 1 102.30
10/16/2026 15:32 15 102.70
10/16/2026 15:32 31 102.70
10/16/2026 15:32 10 102.69
10/16/2026 15:32 90 102.69
10/16/2026 15:32 90 101.79
10/16/2026 15:32 1 102.40
10/16/2026 15:32 1 102.40
10/16/2026 15:32 1 102.40
10/16/2026 15:32 1 102.65
10/16/2026 15:32 1 102.65
10/16/2026 15:32 1 102.65
10/16/2026 15:32 1 102.75
10/16/2026 15:32 1 102.45
10/16/2026 15:32 1 102.50
10/16/2026 15:32 1 102.75
10/16/2026 15:32 1 102.50
10/16/2026 15:32 1 102.50
10/16/2026 15:32 1 102.50
10/16/2026 15:32 1 102.75
10/16/2026 15:32 1 102.75
10/16/2026 15:32 2 103.00
10/16/2026 15:32 1 102.20
10/16/2026 15:32 1 101.95
10/16/2026 15:32 1 101.65
10/16/2026 15:32 1 102.20
10/16/2026 15:32 1 101.90
10/16/2026 15:32 1 101.95
10/16/2026 15:32 1 102.15
10/16/2026 15:32 1 102.20
10/16/2026 15:32 1 102.45
10/16/2026 15:31 27 102.00
10/16/2026 15:30 23 102.00
10/16/2026 15:30 27 102.03
10/16/2026 15:30 7 102.03
10/16/2026 15:30 1 102.14
10/16/2026 15:30 3 102.98
10/16/2026 15:30 10 102.98
10/16/2026 15:30 3 102.98
10/16/2026 15:30 3 102.98
10/16/2026 15:30 3 102.98
10/16/2026 15:30 444 102.67
10/16/2026 11:05 10 102.49