Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
80.06
+0.78
(
+0.98% )
|
79.42
|
100 |
81.51
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 80.06 |
| 07/10/2026 23:20 | � | 80.06 |
| 07/10/2026 22:30 | � | 80.06 |
| 07/10/2026 22:00 | � | 80.06 |
| 07/10/2026 22:00 | 922 | 80.06 |
| 07/10/2026 21:59 | 2 | 80.06 |
| 07/10/2026 21:59 | 1 | 80.07 |
| 07/10/2026 21:59 | 1 | 80.75 |
| 07/10/2026 21:59 | 1 | 80.06 |
| 07/10/2026 21:59 | 1 | 79.98 |
| 07/10/2026 21:59 | 1 | 80.10 |
| 07/10/2026 21:59 | 4 | 80.08 |
| 07/10/2026 21:59 | 2 | 80.08 |
| 07/10/2026 21:59 | 2 | 80.19 |
| 07/10/2026 21:58 | 3 | 81.48 |
| 07/10/2026 21:58 | 6 | 81.49 |
| 07/10/2026 21:58 | 2 | 80.86 |
| 07/10/2026 21:58 | 12 | 80.745 |
| 07/10/2026 21:58 | 1 | 80.745 |
| 07/10/2026 21:58 | 2 | 80.745 |
| 07/10/2026 21:58 | 1 | 80.01 |
| 07/10/2026 21:58 | 7 | 80.15 |
| 07/10/2026 21:58 | 3 | 80.42 |
| 07/10/2026 21:58 | 1 | 80.86 |
| 07/10/2026 21:58 | 1 | 80.86 |
| 07/10/2026 21:58 | 1 | 80.86 |
| 07/10/2026 21:57 | 3 | 80.82 |
| 07/10/2026 21:57 | 1 | 80.82 |
| 07/10/2026 21:56 | 2 | 80.86 |
| 07/10/2026 21:56 | 1 | 80.84 |
| 07/10/2026 21:56 | 3 | 80.83 |
| 07/10/2026 21:56 | 5 | 80.83 |
| 07/10/2026 21:51 | 1 | 80.15 |
| 07/10/2026 21:49 | 1 | 80.80 |
| 07/10/2026 21:49 | 1 | 80.80 |
| 07/10/2026 21:46 | 1 | 80.15 |
| 07/10/2026 21:45 | 5 | 80.30 |
| 07/10/2026 21:44 | 1 | 81.00 |
| 07/10/2026 21:44 | 2 | 81.00 |
| 07/10/2026 21:43 | 1 | 80.84 |
| 07/10/2026 21:41 | 1 | 80.15 |
| 07/10/2026 21:41 | 1 | 80.84 |
| 07/10/2026 21:36 | 1 | 80.15 |
| 07/10/2026 21:34 | 1 | 81.03 |
| 07/10/2026 21:34 | 1 | 81.03 |
| 07/10/2026 21:28 | 1 | 81.05 |
| 07/10/2026 21:27 | 1 | 81.05 |
| 07/10/2026 21:26 | 1 | 81.10 |
| 07/10/2026 21:22 | 1 | 80.66 |
| 07/10/2026 21:22 | 1 | 80.08 |
| 07/10/2026 21:22 | 2 | 80.15 |
| 07/10/2026 21:08 | 13 | 80.38 |
| 07/10/2026 21:08 | 1 | 80.02 |
| 07/10/2026 21:08 | 2 | 80.80 |
| 07/10/2026 19:53 | 1 | 81.10 |
| 07/10/2026 19:53 | 1 | 81.10 |
| 07/10/2026 19:53 | 1 | 81.10 |
| 07/10/2026 19:53 | 1 | 81.10 |
| 07/10/2026 19:53 | 1 | 81.10 |
| 07/10/2026 19:52 | 1 | 80.01 |
| 07/10/2026 19:52 | 1 | 80.05 |
| 07/10/2026 19:52 | 1 | 80.05 |
| 07/10/2026 19:52 | 1 | 80.05 |
| 07/10/2026 19:52 | 3 | 80.10 |
| 07/10/2026 19:13 | 1 | 79.20 |
| 07/10/2026 16:22 | 1 | 79.85 |
| 07/10/2026 16:18 | 2 | 79.85 |
| 07/10/2026 16:16 | 1 | 79.90 |
| 07/10/2026 16:11 | 24 | 80.00 |
| 07/10/2026 16:11 | 1 | 79.85 |
| 07/10/2026 16:06 | 1 | 80.00 |
| 07/10/2026 16:00 | 1 | 80.00 |
| 07/10/2026 15:30 | 19 | 78.85 |