C & F Financial Rg
CFFI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 22:00:00
Geld
28.08.2026 - 21:59:59
Geld
Volumen
Brief
28.08.2026 - 21:59:59
Brief
Volumen
91.75
+1.15 ( +1.27% )
91.59
100
94.22
100
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/28/2026 22:00 91.75
08/28/2026 22:00 1506 91.75
08/28/2026 21:59 17 92.00
08/28/2026 21:59 1 91.58
08/28/2026 21:59 1 92.25
08/28/2026 21:59 50 92.92
08/28/2026 21:59 1 92.13
08/28/2026 21:59 1 91.68
08/28/2026 21:59 8 91.69
08/28/2026 21:59 21 92.03
08/28/2026 21:59 1 91.68
08/28/2026 21:59 50 91.78
08/28/2026 21:59 43 92.11
08/28/2026 21:59 25 92.30
08/28/2026 21:59 2 93.42
08/28/2026 21:59 1 92.26
08/28/2026 21:59 1 92.26
08/28/2026 21:59 1 92.22
08/28/2026 21:59 1 92.22
08/28/2026 21:59 2 92.11
08/28/2026 21:59 2 92.42
08/28/2026 21:59 2 92.26
08/28/2026 21:58 2 92.13
08/28/2026 21:58 2 92.13
08/28/2026 21:58 26 92.05
08/28/2026 21:58 2 92.12
08/28/2026 21:58 2 92.12
08/28/2026 21:58 25 92.15
08/28/2026 21:58 1 92.12
08/28/2026 21:57 2 92.11
08/28/2026 21:57 1 92.07
08/28/2026 21:57 1 92.07
08/28/2026 21:57 1 92.07
08/28/2026 21:57 2 92.07
08/28/2026 21:57 2 92.07
08/28/2026 21:57 1 92.735
08/28/2026 21:56 6 92.01
08/28/2026 21:56 1 92.01
08/28/2026 21:50 6 93.48
08/28/2026 21:34 1 92.73
08/28/2026 21:33 1 92.96
08/28/2026 21:32 1 92.70
08/28/2026 21:29 1 92.70
08/28/2026 21:29 1 92.70
08/28/2026 21:24 2 92.67
08/28/2026 21:24 7 92.65
08/28/2026 21:22 1 92.67
08/28/2026 21:22 1 92.67
08/28/2026 21:21 55 92.70
08/28/2026 21:21 1 92.67
08/28/2026 21:21 20 92.70
08/28/2026 21:21 1 92.68
08/28/2026 21:21 1 92.68
08/28/2026 21:21 1 92.73
08/28/2026 21:20 1 92.20
08/28/2026 21:20 50 92.85
08/28/2026 21:20 71 92.84
08/28/2026 21:20 29 92.80
08/28/2026 21:19 1 92.62
08/28/2026 21:19 32 93.00
08/28/2026 21:19 5 92.74
08/28/2026 21:18 50 92.65
08/28/2026 21:18 55 92.65
08/28/2026 21:18 1 92.61
08/28/2026 21:18 1 92.58
08/28/2026 21:18 1 92.63
08/28/2026 21:18 1 92.68
08/28/2026 21:18 1 92.54
08/28/2026 21:17 7 92.60
08/28/2026 21:17 61 92.51
08/28/2026 21:17 16 92.51
08/28/2026 21:17 23 92.60
08/28/2026 21:17 11 92.60
08/28/2026 21:17 1 92.60
08/28/2026 21:16 44 92.72
08/28/2026 21:16 5 92.72
08/28/2026 21:16 2 92.72
08/28/2026 21:16 50 92.69
08/28/2026 21:16 93 92.72
08/28/2026 21:16 100 92.70
08/28/2026 21:16 7 92.70
08/28/2026 21:16 9 92.70
08/28/2026 21:16 1 92.59
08/28/2026 21:16 6 92.42
08/28/2026 21:16 7 92.42
08/28/2026 21:16 1 92.42
08/28/2026 21:16 1 92.59
08/28/2026 21:16 1 92.34
08/28/2026 21:13 1 92.25
08/28/2026 21:12 1 92.34
08/28/2026 21:12 35 92.22
08/28/2026 21:12 1 92.21
08/28/2026 21:12 1 92.01
08/28/2026 21:10 100 92.27
08/28/2026 21:10 20 92.35
08/28/2026 21:10 1 92.37
08/28/2026 21:10 1 92.32
08/28/2026 21:10 1 92.30
08/28/2026 21:10 1 92.25
08/28/2026 21:10 5 92.30
08/28/2026 21:10 6 92.28
08/28/2026 21:10 25 92.14
08/28/2026 21:09 1 91.51
08/28/2026 21:09 1 92.30
08/28/2026 21:09 50 92.37
08/28/2026 21:09 50 92.37
08/28/2026 21:09 52 92.38
08/28/2026 21:09 48 92.40
08/28/2026 21:09 1 92.40
08/28/2026 21:09 51 92.40
08/28/2026 21:09 47 92.42
08/28/2026 21:09 2 92.43
08/28/2026 21:09 1 92.60
08/28/2026 21:08 1 92.50
08/28/2026 21:08 34 92.60
08/28/2026 21:08 100 92.47
08/28/2026 21:07 2 92.46
08/28/2026 21:07 1 92.44
08/28/2026 21:07 1 92.44
08/28/2026 21:07 4 92.70
08/28/2026 21:07 1 92.70
08/28/2026 21:07 95 92.70
08/28/2026 21:07 5 92.69
08/28/2026 21:06 1 92.66
08/28/2026 21:06 100 92.45
08/28/2026 21:06 1 92.59
08/28/2026 21:06 12 92.36
08/28/2026 21:05 1 92.30
08/28/2026 21:05 100 92.30
08/28/2026 21:03 5 92.00
08/28/2026 21:03 48 92.40
08/28/2026 21:03 52 92.36
08/28/2026 21:03 48 92.36
08/28/2026 21:01 100 92.10
08/28/2026 21:01 100 92.12
08/28/2026 21:00 32 91.44
08/28/2026 21:00 10 91.56
08/28/2026 21:00 2 92.26
08/28/2026 21:00 1 92.26
08/28/2026 21:00 1 92.25
08/28/2026 20:59 1 92.55
08/28/2026 20:59 1 92.55
08/28/2026 20:59 1 92.43
08/28/2026 20:59 11 92.55
08/28/2026 20:59 20 92.55
08/28/2026 20:59 30 92.41
08/28/2026 20:59 4 92.36
08/28/2026 20:59 5 92.41
08/28/2026 20:59 11 92.55
08/28/2026 20:59 58 92.55
08/28/2026 20:59 42 92.50
08/28/2026 20:59 6 92.50
08/28/2026 20:58 25 92.52
08/28/2026 20:58 25 92.52
08/28/2026 20:58 100 92.51
08/28/2026 20:58 75 92.75
08/28/2026 20:58 25 92.75
08/28/2026 20:58 75 92.56
08/28/2026 20:58 25 92.56
08/28/2026 20:57 5 92.57
08/28/2026 20:57 99 92.50
08/28/2026 20:57 1 92.57
08/28/2026 20:57 48 92.23
08/28/2026 20:57 17 92.23
08/28/2026 20:57 35 92.23
08/28/2026 20:57 15 92.23
08/28/2026 20:57 30 92.24
08/28/2026 20:57 10 92.40
08/28/2026 20:57 27 92.40
08/28/2026 20:57 1 92.40
08/28/2026 20:57 5 92.41
08/28/2026 20:57 50 92.52
08/28/2026 20:56 1 92.99
08/28/2026 20:56 100 92.60
08/28/2026 20:56 2 92.60
08/28/2026 20:56 100 92.61
08/28/2026 20:56 1 92.60
08/28/2026 20:56 14 92.60
08/28/2026 20:55 53 92.60
08/28/2026 20:55 1 92.60
08/28/2026 20:55 1 92.55
08/28/2026 20:55 1 92.65
08/28/2026 20:54 1 92.75
08/28/2026 20:54 1 92.20
08/28/2026 20:54 2 92.54
08/28/2026 20:54 3 92.51
08/28/2026 20:54 14 92.51
08/28/2026 20:54 3 92.48
08/28/2026 20:54 2 92.48
08/28/2026 20:54 2 92.48
08/28/2026 20:54 2 92.48
08/28/2026 20:54 17 92.48
08/28/2026 20:54 15 92.48
08/28/2026 20:54 2 92.48
08/28/2026 20:54 17 92.48
08/28/2026 20:54 3 92.48
08/28/2026 20:54 2 92.48
08/28/2026 20:54 2 92.48
08/28/2026 20:54 12 92.48
08/28/2026 20:54 3 92.48
08/28/2026 20:54 17 92.48
08/28/2026 20:54 2 92.48
08/28/2026 20:54 5 92.48
08/28/2026 20:54 12 92.48
08/28/2026 20:54 3 92.48
08/28/2026 20:54 2 92.48
08/28/2026 20:54 5 92.48
08/28/2026 20:54 12 92.48
08/28/2026 20:54 3 92.48
08/28/2026 20:54 2 92.48
08/28/2026 20:54 5 92.48
08/28/2026 20:54 12 92.48
08/28/2026 20:54 3 92.48
08/28/2026 20:54 2 92.48
08/28/2026 20:54 15 92.48
08/28/2026 20:54 2 92.48
08/28/2026 20:54 10 92.48
08/28/2026 20:54 3 92.48
08/28/2026 20:54 2 92.48
08/28/2026 20:54 2 92.48
08/28/2026 20:54 2 92.48
08/28/2026 20:54 15 92.48
08/28/2026 20:54 2 92.48
08/28/2026 20:54 12 92.48
08/28/2026 20:54 3 92.48
08/28/2026 20:54 2 92.48
08/28/2026 20:54 2 92.48
08/28/2026 20:54 2 92.48
08/28/2026 20:54 17 92.48
08/28/2026 20:54 2 92.48
08/28/2026 20:54 3 92.48
08/28/2026 20:54 14 92.45
08/28/2026 20:54 2 92.45
08/28/2026 20:54 2 92.45
08/28/2026 20:54 2 92.45
08/28/2026 20:54 17 92.45
08/28/2026 20:54 2 92.45
08/28/2026 20:54 17 92.45
08/28/2026 20:54 2 92.45
08/28/2026 20:54 2 92.45
08/28/2026 20:54 2 92.45
08/28/2026 20:54 17 92.45
08/28/2026 20:54 2 92.45
08/28/2026 20:54 2 92.45
08/28/2026 20:54 17 92.45
08/28/2026 20:54 1 92.41
08/28/2026 20:54 46 92.30
08/28/2026 20:54 1 92.30
08/28/2026 20:54 1 92.31
08/28/2026 20:53 17 92.33
08/28/2026 20:53 46 92.16
08/28/2026 20:53 54 92.16
08/28/2026 20:53 100 92.15
08/28/2026 20:53 16 92.01
08/28/2026 20:53 25 92.01
08/28/2026 20:53 2 92.00
08/28/2026 20:53 19 92.00
08/28/2026 20:53 19 92.00
08/28/2026 20:53 8 91.87
08/28/2026 20:53 62 92.00
08/28/2026 20:53 4 91.85
08/28/2026 20:52 100 91.85
08/28/2026 20:52 17 91.75
08/28/2026 20:51 100 91.78
08/28/2026 20:51 4 91.85
08/28/2026 20:51 56 92.00
08/28/2026 20:51 144 92.00
08/28/2026 20:51 96 91.85
08/28/2026 20:51 1 91.86
08/28/2026 20:51 3 91.87
08/28/2026 20:51 22 91.87
08/28/2026 20:50 2 91.95
08/28/2026 20:50 3 91.95
08/28/2026 20:50 17 91.95
08/28/2026 20:50 83 91.95
08/28/2026 20:50 20 91.90
08/28/2026 20:49 1 91.66
08/28/2026 20:49 1 91.66
08/28/2026 20:49 71 91.75
08/28/2026 20:49 29 91.75
08/28/2026 20:49 17 91.75
08/28/2026 20:49 83 91.75
08/28/2026 20:49 94 91.75
08/28/2026 20:49 1 91.74
08/28/2026 20:49 5 91.72
08/28/2026 20:48 1 91.72
08/28/2026 20:48 6 91.75
08/28/2026 20:48 94 91.75
08/28/2026 20:48 5 91.74
08/28/2026 20:48 1 91.70
08/28/2026 20:48 100 91.75
08/28/2026 20:48 68 91.54
08/28/2026 20:48 1 91.54
08/28/2026 20:48 3 91.54
08/28/2026 20:48 28 91.54
08/28/2026 20:48 1 91.55
08/28/2026 20:48 6 91.57
08/28/2026 20:48 10 91.59
08/28/2026 20:48 50 91.61
08/28/2026 20:48 1 91.63
08/28/2026 20:48 1 91.65
08/28/2026 20:48 3 91.70
08/28/2026 20:48 1 91.94
08/28/2026 20:48 3 91.90
08/28/2026 20:47 100 91.65
08/28/2026 20:47 100 91.70
08/28/2026 20:47 100 91.71
08/28/2026 20:47 100 91.75
08/28/2026 20:47 8 91.90
08/28/2026 20:47 3 91.90
08/28/2026 20:47 100 91.80
08/28/2026 20:47 100 91.70
08/28/2026 20:46 100 91.55
08/28/2026 20:46 1 91.95
08/28/2026 20:45 5 91.74
08/28/2026 20:45 1 91.74
08/28/2026 20:45 1 91.74
08/28/2026 20:45 1 91.74
08/28/2026 20:45 1 91.74
08/28/2026 20:44 1 91.74
08/28/2026 20:44 100 91.73
08/28/2026 20:44 100 91.95
08/28/2026 20:44 100 91.83
08/28/2026 20:44 100 91.90
08/28/2026 20:44 1 91.80
08/28/2026 20:44 100 91.72
08/28/2026 20:44 100 91.80
08/28/2026 20:44 100 91.78
08/28/2026 20:44 100 92.00
08/28/2026 20:43 100 91.90
08/28/2026 20:43 1 91.65
08/28/2026 20:43 1 92.00
08/28/2026 20:43 99 92.00
08/28/2026 20:43 1 91.99
08/28/2026 20:43 100 91.73
08/28/2026 20:43 100 91.74
08/28/2026 20:43 99 91.85
08/28/2026 20:43 1 91.85
08/28/2026 20:43 1 91.80
08/28/2026 20:43 1 91.85
08/28/2026 20:42 1 91.80
08/28/2026 20:42 1 91.75
08/28/2026 20:42 1 91.70
08/28/2026 20:42 1 91.65
08/28/2026 20:42 100 91.69
08/28/2026 20:42 100 91.80
08/28/2026 20:41 100 92.00
08/28/2026 20:41 100 91.85
08/28/2026 20:41 100 91.85
08/28/2026 20:41 12 91.83
08/28/2026 20:41 1 91.80
08/28/2026 20:41 1 91.96
08/28/2026 20:41 1 91.84
08/28/2026 20:40 1 91.69
08/28/2026 20:40 1 91.66
08/28/2026 20:40 1 91.68
08/28/2026 20:40 1 91.69
08/28/2026 20:39 1 91.74
08/28/2026 20:39 99 91.80
08/28/2026 20:39 1 91.80
08/28/2026 20:39 1 91.79
08/28/2026 20:39 1 91.78
08/28/2026 20:39 1 91.78
08/28/2026 20:39 1 92.00
08/28/2026 20:39 1 91.80
08/28/2026 20:39 1 91.77
08/28/2026 20:39 1 91.75
08/28/2026 20:39 1 92.00
08/28/2026 20:38 1 91.80
08/28/2026 20:38 1 92.00
08/28/2026 20:38 1 91.68
08/28/2026 20:38 1 91.65
08/28/2026 20:38 1 91.65
08/28/2026 20:38 1 91.65
08/28/2026 20:38 1 91.65
08/28/2026 20:38 1 91.65
08/28/2026 20:38 1 91.65
08/28/2026 20:38 1 91.68
08/28/2026 20:38 1 91.68
08/28/2026 20:38 99 91.65
08/28/2026 20:38 1 91.58
08/28/2026 20:38 1 91.63
08/28/2026 20:38 1 91.68
08/28/2026 20:38 1 91.74
08/28/2026 20:38 1 91.79
08/28/2026 20:38 1 91.84
08/28/2026 20:37 1 91.81
08/28/2026 20:37 1 91.81
08/28/2026 20:37 42 91.81
08/28/2026 20:37 80 91.81
08/28/2026 20:37 3 91.82
08/28/2026 20:37 28 92.01
08/28/2026 20:37 5 92.01
08/28/2026 20:37 5 92.04
08/28/2026 20:37 1 92.11
08/28/2026 20:36 28 92.39
08/28/2026 20:36 5 92.33
08/28/2026 20:36 5 92.30
08/28/2026 20:36 1 92.28
08/28/2026 20:34 1 92.20
08/28/2026 20:34 1 92.00
08/28/2026 20:34 10 92.00
08/28/2026 20:34 1 92.00
08/28/2026 20:34 94 91.90
08/28/2026 20:34 5 92.145
08/28/2026 20:34 1 91.90
08/28/2026 20:34 1 92.33
08/28/2026 20:34 1 91.90
08/28/2026 20:34 1 92.10
08/28/2026 20:33 99 91.85
08/28/2026 20:33 1 91.80
08/28/2026 20:33 1 91.81
08/28/2026 20:33 1 91.82
08/28/2026 20:33 1 91.83
08/28/2026 20:33 1 91.84
08/28/2026 20:33 1 91.85
08/28/2026 20:33 1 91.83
08/28/2026 20:33 1 91.84
08/28/2026 20:33 1 91.40
08/28/2026 20:31 22 91.90
08/28/2026 20:31 99 91.90
08/28/2026 20:31 1 91.93
08/28/2026 20:31 1 91.92
08/28/2026 20:31 1 91.90
08/28/2026 20:31 1 92.09
08/28/2026 20:30 1 91.93
08/28/2026 20:30 1 91.90
08/28/2026 20:30 1 91.89
08/28/2026 20:30 1 91.85
08/28/2026 20:30 1 92.09
08/28/2026 20:30 1 92.09
08/28/2026 20:30 1 92.09
08/28/2026 20:30 1 92.07
08/28/2026 20:30 1 92.07
08/28/2026 20:30 1 92.09
08/28/2026 20:30 1 92.09
08/28/2026 20:29 1 91.85
08/28/2026 20:28 1 91.90
08/28/2026 20:28 1 91.89
08/28/2026 20:28 1 91.90
08/28/2026 20:28 1 91.84
08/28/2026 20:28 1 91.85
08/28/2026 20:27 1 92.13
08/28/2026 20:27 1 91.90
08/28/2026 20:27 1 92.14
08/28/2026 20:27 1 91.90
08/28/2026 20:27 1 91.90
08/28/2026 20:27 1 92.00
08/28/2026 20:27 1 92.00
08/28/2026 20:27 1 92.00
08/28/2026 20:27 1 92.00
08/28/2026 20:27 1 92.00
08/28/2026 20:27 1 92.00
08/28/2026 20:27 1 92.00
08/28/2026 20:27 1 92.00
08/28/2026 20:27 1 92.00
08/28/2026 20:27 1 92.00
08/28/2026 20:27 1 92.01
08/28/2026 20:27 1 91.99
08/28/2026 20:27 1 92.00
08/28/2026 20:27 1 92.36
08/28/2026 20:26 18 92.26
08/28/2026 20:26 1 92.26
08/28/2026 20:26 3 92.26
08/28/2026 20:26 1 92.00
08/28/2026 20:26 1 91.90
08/28/2026 20:26 99 91.95
08/28/2026 20:26 1 91.95
08/28/2026 20:26 1 92.00
08/28/2026 20:26 1 92.00
08/28/2026 20:26 1 92.00
08/28/2026 20:26 58 92.02
08/28/2026 20:26 41 92.02
08/28/2026 20:26 1 92.06
08/28/2026 20:26 1 92.03
08/28/2026 20:26 1 92.05
08/28/2026 20:26 1 92.38
08/28/2026 20:26 1 92.05
08/28/2026 20:25 1 92.38
08/28/2026 20:25 99 92.00
08/28/2026 20:25 9 91.99
08/28/2026 20:25 1 91.95
08/28/2026 20:25 1 91.97
08/28/2026 20:25 1 91.97
08/28/2026 20:25 1 91.99
08/28/2026 20:25 1 92.04
08/28/2026 20:25 1 92.04
08/28/2026 20:25 1 92.09
08/28/2026 20:25 5 92.15
08/28/2026 20:25 4 92.15
08/28/2026 20:25 5 92.14
08/28/2026 20:25 99 92.14
08/28/2026 20:24 1 92.14
08/28/2026 20:24 1 92.13
08/28/2026 20:24 1 92.12
08/28/2026 20:24 1 92.10
08/28/2026 20:24 1 92.14
08/28/2026 20:24 1 92.14
08/28/2026 20:24 1 92.10
08/28/2026 20:24 1 92.05
08/28/2026 20:24 1 92.14
08/28/2026 20:24 1 92.14
08/28/2026 20:24 1 92.03
08/28/2026 20:24 99 92.05
08/28/2026 20:24 1 92.05
08/28/2026 20:23 1 92.06
08/28/2026 20:23 1 91.59
08/28/2026 20:23 1 92.03
08/28/2026 20:23 1 92.06
08/28/2026 20:23 1 92.08
08/28/2026 20:23 1 91.59
08/28/2026 20:23 90 92.15
08/28/2026 20:23 1 92.15
08/28/2026 20:23 1 92.10
08/28/2026 20:23 1 92.10
08/28/2026 20:23 1 92.05
08/28/2026 20:23 1 92.00
08/28/2026 20:23 1 92.40
08/28/2026 20:22 94 91.95
08/28/2026 20:22 5 91.90
08/28/2026 20:22 1 91.93
08/28/2026 20:22 1 91.96
08/28/2026 20:22 1 92.00
08/28/2026 20:22 1 91.99
08/28/2026 20:22 1 92.00
08/28/2026 20:22 1 92.00
08/28/2026 20:22 1 92.00
08/28/2026 20:22 1 92.00
08/28/2026 20:22 1 92.00
08/28/2026 20:22 1 92.00
08/28/2026 20:22 1 92.00
08/28/2026 20:22 1 92.00
08/28/2026 20:22 1 92.00
08/28/2026 20:22 1 92.00
08/28/2026 20:17 1 92.10
08/28/2026 20:17 1 92.03
08/28/2026 20:17 1 92.08
08/28/2026 20:17 8 92.10
08/28/2026 20:16 86 92.05
08/28/2026 20:16 5 92.05
08/28/2026 20:16 8 92.05
08/28/2026 20:16 1 92.06
08/28/2026 20:16 1 92.05
08/28/2026 20:16 1 92.44
08/28/2026 20:16 1 92.05
08/28/2026 20:16 1 92.45
08/28/2026 20:16 1 92.45
08/28/2026 20:16 1 92.45
08/28/2026 20:16 1 92.45
08/28/2026 20:16 6 92.45
08/28/2026 20:16 99 92.03
08/28/2026 20:16 1 92.03
08/28/2026 20:16 1 92.08
08/28/2026 20:16 1 92.13
08/28/2026 20:15 1 91.85
08/28/2026 20:15 99 92.10
08/28/2026 20:15 1 92.10
08/28/2026 20:15 1 92.06
08/28/2026 20:15 1 92.05
08/28/2026 20:15 1 92.29
08/28/2026 20:15 99 91.95
08/28/2026 20:14 1 91.92
08/28/2026 20:14 1 91.97
08/28/2026 20:14 1 92.08
08/28/2026 20:14 1 92.11
08/28/2026 20:14 1 92.11
08/28/2026 20:14 1 92.11
08/28/2026 20:14 1 92.11
08/28/2026 20:14 1 92.11
08/28/2026 20:14 1 92.11
08/28/2026 20:14 1 92.10
08/28/2026 20:14 1 91.86
08/28/2026 20:14 99 92.00
08/28/2026 20:14 3 92.49
08/28/2026 20:14 7 92.47
08/28/2026 20:14 22 92.45
08/28/2026 20:14 1 92.00
08/28/2026 20:14 30 91.77
08/28/2026 20:14 3 92.45
08/28/2026 20:14 99 92.35
08/28/2026 20:14 100 92.09
08/28/2026 20:14 1 92.00
08/28/2026 20:14 1 92.35
08/28/2026 20:14 99 91.90
08/28/2026 20:13 1 91.85
08/28/2026 20:13 1 91.86
08/28/2026 20:13 1 91.88
08/28/2026 20:13 1 92.01
08/28/2026 20:13 1 92.01
08/28/2026 20:13 1 91.91
08/28/2026 20:13 1 92.01
08/28/2026 20:13 1 92.15
08/28/2026 20:13 32 92.49
08/28/2026 20:13 1 92.23
08/28/2026 20:13 1 92.00
08/28/2026 20:12 1 92.18
08/28/2026 19:53 34 92.15
08/28/2026 19:53 4 91.90
08/28/2026 19:53 1 91.90
08/28/2026 19:47 1 91.90
08/28/2026 19:22 1 92.00
08/28/2026 19:21 1 91.25
08/28/2026 19:21 1 91.75
08/28/2026 19:21 1 91.25
08/28/2026 19:21 1 91.75
08/28/2026 19:21 1 91.60
08/28/2026 19:21 2 91.60
08/28/2026 19:21 1 91.59
08/28/2026 19:21 1 91.45
08/28/2026 19:21 2 91.44
08/28/2026 19:21 1 91.45
08/28/2026 19:21 1 91.50
08/28/2026 19:21 1 91.45
08/28/2026 19:21 1 91.50
08/28/2026 19:21 100 91.45
08/28/2026 19:21 1 91.37
08/28/2026 19:21 1 91.37
08/28/2026 19:21 1 91.37
08/28/2026 19:21 1 91.37
08/28/2026 19:21 1 91.60
08/28/2026 19:21 1 91.60
08/28/2026 19:21 1 91.37
08/28/2026 19:21 1 91.37
08/28/2026 19:21 1 91.37
08/28/2026 19:21 1 91.37
08/28/2026 19:20 1 91.40
08/28/2026 19:20 1 91.31
08/28/2026 19:20 1 91.20
08/28/2026 19:20 1 91.21
08/28/2026 19:20 1 91.38
08/28/2026 19:20 1 91.55
08/28/2026 19:20 1 91.21
08/28/2026 19:20 1 91.55
08/28/2026 19:20 1 91.21
08/28/2026 19:20 100 91.41
08/28/2026 19:20 98 91.41
08/28/2026 19:20 1 91.41
08/28/2026 19:20 1 91.41
08/28/2026 19:20 24 91.60
08/28/2026 19:20 25 91.60
08/28/2026 19:20 25 91.60
08/28/2026 19:20 22 91.60
08/28/2026 19:20 25 91.60
08/28/2026 19:20 2 91.40
08/28/2026 19:20 1 91.40
08/28/2026 19:20 2 91.39
08/28/2026 19:20 3 91.39
08/28/2026 19:19 3 91.40
08/28/2026 19:19 1 91.21
08/28/2026 19:19 1 91.45
08/28/2026 19:19 1 91.45
08/28/2026 19:19 1 91.21
08/28/2026 19:19 3 91.40
08/28/2026 19:19 1 91.21
08/28/2026 19:19 1 91.21
08/28/2026 19:19 1 91.50
08/28/2026 19:19 1 91.35
08/28/2026 19:19 1 91.21
08/28/2026 19:19 1 91.50
08/28/2026 19:19 1 91.27
08/28/2026 19:19 1 91.27
08/28/2026 19:19 1 91.27
08/28/2026 19:19 1 91.12
08/28/2026 19:19 1 91.12
08/28/2026 19:19 1 91.12
08/28/2026 19:19 1 91.10
08/28/2026 19:19 1 91.10
08/28/2026 19:19 1 91.10
08/28/2026 19:19 1 91.10
08/28/2026 19:19 1 91.65
08/28/2026 19:19 1 91.65
08/28/2026 19:19 1 91.65
08/28/2026 19:19 1 91.65
08/28/2026 19:19 1 91.15
08/28/2026 19:19 1 91.15
08/28/2026 19:19 1 91.54
08/28/2026 19:19 2 91.35
08/28/2026 19:19 1 91.15
08/28/2026 19:18 1 91.15
08/28/2026 19:18 1 90.65
08/28/2026 19:18 1 91.15
08/28/2026 19:18 1 90.65
08/28/2026 19:18 1 91.15
08/28/2026 19:18 1 90.65
08/28/2026 19:18 1 91.15
08/28/2026 19:18 1 90.65
08/28/2026 19:18 1 91.25
08/28/2026 19:18 1 91.15
08/28/2026 19:18 1 90.65
08/28/2026 19:18 1 91.15
08/28/2026 19:18 1 91.39
08/28/2026 19:18 1 91.39
08/28/2026 19:18 31 91.60
08/28/2026 19:18 1 91.61
08/28/2026 19:18 1 91.60
08/28/2026 19:18 1 91.60
08/28/2026 19:18 1 91.60
08/28/2026 19:18 1 91.60
08/28/2026 19:18 1 91.60
08/28/2026 19:18 1 91.60
08/28/2026 19:18 1 91.90
08/28/2026 19:18 1 91.71
08/28/2026 19:17 1 92.00
08/28/2026 19:17 1 92.00
08/28/2026 19:17 1 92.00
08/28/2026 19:17 2 92.14
08/28/2026 19:17 1 92.14
08/28/2026 19:17 3 92.14
08/28/2026 19:17 1 91.80
08/28/2026 19:17 1 91.80
08/28/2026 19:17 1 91.80
08/28/2026 19:17 1 92.07
08/28/2026 19:17 100 92.10
08/28/2026 19:17 1 92.10
08/28/2026 19:17 1 92.15
08/28/2026 19:17 1 92.15
08/28/2026 19:17 4 92.07
08/28/2026 19:17 38 92.07
08/28/2026 19:17 23 92.07
08/28/2026 19:17 30 92.09
08/28/2026 19:17 70 92.11
08/28/2026 19:17 100 92.11
08/28/2026 19:17 1 91.92
08/28/2026 19:17 1 91.92
08/28/2026 19:17 103 92.05
08/28/2026 19:17 67 92.05
08/28/2026 19:17 1 92.05
08/28/2026 19:17 1 92.05
08/28/2026 19:17 3 92.20
08/28/2026 19:17 3 92.20
08/28/2026 19:17 3 92.20
08/28/2026 19:17 3 92.20
08/28/2026 19:17 1 92.20
08/28/2026 19:17 10 92.15
08/28/2026 19:17 1 92.10
08/28/2026 19:17 1 92.10
08/28/2026 19:17 1 92.02
08/28/2026 19:17 1 92.02
08/28/2026 19:17 1 92.10
08/28/2026 19:17 1 92.10
08/28/2026 19:17 1 92.02
08/28/2026 19:17 1 92.02
08/28/2026 19:17 172 92.02
08/28/2026 19:16 1 91.75
08/28/2026 19:16 1 91.75
08/28/2026 19:16 1 91.75
08/28/2026 19:16 1 91.75
08/28/2026 19:16 1 91.75
08/28/2026 19:16 3 91.96
08/28/2026 19:16 1 91.76
08/28/2026 19:16 99 91.96
08/28/2026 19:16 1 91.96
08/28/2026 19:16 1 92.355
08/28/2026 19:16 1 92.35
08/28/2026 19:16 1 92.35
08/28/2026 19:16 1 92.40
08/28/2026 19:16 1 92.40
08/28/2026 19:16 2 92.40
08/28/2026 19:16 3 92.25
08/28/2026 19:16 1 91.95
08/28/2026 19:16 1 91.95
08/28/2026 19:16 1 91.95
08/28/2026 19:16 1 91.95
08/28/2026 19:16 1 91.95
08/28/2026 19:16 1 91.74
08/28/2026 19:16 1 92.10
08/28/2026 19:16 1 92.06
08/28/2026 19:16 1 92.06
08/28/2026 19:16 1 92.06
08/28/2026 19:16 52 92.16
08/28/2026 19:16 48 92.16
08/28/2026 19:16 52 92.16
08/28/2026 19:16 27 92.16
08/28/2026 19:16 21 92.16
08/28/2026 19:16 11 92.16
08/28/2026 19:16 39 92.16
08/28/2026 19:16 50 92.16
08/28/2026 19:16 39 92.16
08/28/2026 19:16 50 92.16
08/28/2026 19:16 11 92.16
08/28/2026 19:16 89 92.17
08/28/2026 19:16 50 92.17
08/28/2026 19:16 100 92.17
08/28/2026 19:16 50 92.17
08/28/2026 19:16 100 92.17
08/28/2026 19:16 100 92.17
08/28/2026 19:16 11 92.17
08/28/2026 19:16 1 92.05
08/28/2026 19:16 1 92.05
08/28/2026 19:16 1 92.05
08/28/2026 19:16 1 92.19
08/28/2026 19:16 1 92.22
08/28/2026 19:16 25 92.26
08/28/2026 19:16 23 92.30
08/28/2026 19:16 25 92.30
08/28/2026 19:16 2 92.30
08/28/2026 19:16 23 92.32
08/28/2026 19:16 25 92.32
08/28/2026 19:16 25 92.32
08/28/2026 19:16 25 92.32
08/28/2026 19:16 25 92.32
08/28/2026 19:16 25 92.32
08/28/2026 19:16 25 92.32
08/28/2026 19:16 25 92.32
08/28/2026 19:16 25 92.32
08/28/2026 19:16 25 92.32
08/28/2026 19:16 25 92.32
08/28/2026 19:16 25 92.32
08/28/2026 19:15 1 92.50
08/28/2026 19:15 1 92.32
08/28/2026 19:15 1 92.50
08/28/2026 19:15 1 92.32
08/28/2026 19:15 1 92.50
08/28/2026 19:15 12 92.50
08/28/2026 19:15 8 92.50
08/28/2026 19:15 25 92.50
08/28/2026 19:15 5 92.50
08/28/2026 19:15 50 92.50
08/28/2026 19:15 1 92.50
08/28/2026 19:15 1 92.50
08/28/2026 19:15 1 92.50
08/28/2026 19:15 1 92.50
08/28/2026 19:15 1 92.50
08/28/2026 19:15 1 92.50
08/28/2026 19:15 1 92.50
08/28/2026 19:15 1 92.50
08/28/2026 19:15 18 92.40
08/28/2026 19:15 25 92.40
08/28/2026 19:15 25 92.40
08/28/2026 19:15 1 92.23
08/28/2026 19:15 1 92.23
08/28/2026 19:15 1 92.23
08/28/2026 19:15 1 92.40
08/28/2026 19:15 25 92.40
08/28/2026 19:15 5 92.40
08/28/2026 19:15 1 92.40
08/28/2026 19:15 5 92.31
08/28/2026 19:15 5 92.31
08/28/2026 19:15 1 92.00
08/28/2026 19:15 1 92.00
08/28/2026 19:15 1 92.00
08/28/2026 19:15 1 92.00
08/28/2026 19:15 1 92.00
08/28/2026 19:15 22 92.30
08/28/2026 19:15 25 92.30
08/28/2026 19:15 3 92.30
08/28/2026 19:15 22 92.30
08/28/2026 19:15 25 92.30
08/28/2026 19:15 1 92.30
08/28/2026 19:15 1 92.30
08/28/2026 19:15 1 92.30
08/28/2026 19:15 1 92.60
08/28/2026 19:15 1 92.60
08/28/2026 19:15 1 92.60
08/28/2026 19:15 1 92.60
08/28/2026 19:15 1 92.35
08/28/2026 19:15 5 92.35
08/28/2026 19:14 1 92.65
08/28/2026 19:14 1 92.65
08/28/2026 19:14 1 92.64
08/28/2026 19:14 1 92.35
08/28/2026 19:14 1 92.35
08/28/2026 19:14 1 92.35
08/28/2026 19:14 1 92.35
08/28/2026 19:14 1 92.35
08/28/2026 19:14 6 92.51
08/28/2026 19:14 94 92.51
08/28/2026 19:14 2 92.54
08/28/2026 19:14 3 92.60
08/28/2026 19:14 1 92.75
08/28/2026 19:14 1 92.75
08/28/2026 19:14 1 92.65
08/28/2026 19:14 1 92.65
08/28/2026 19:14 100 92.75
08/28/2026 19:14 200 92.75
08/28/2026 19:14 4 92.80
08/28/2026 19:14 1 92.80
08/28/2026 19:14 199 92.75
08/28/2026 19:14 1 92.75
08/28/2026 19:14 19 92.73
08/28/2026 19:14 1 92.70
08/28/2026 19:13 38 92.78
08/28/2026 19:13 1 92.87
08/28/2026 19:13 1 92.87
08/28/2026 19:13 25 92.93
08/28/2026 19:13 25 92.93
08/28/2026 19:13 25 92.93
08/28/2026 19:13 1 92.93
08/28/2026 19:13 1 92.93
08/28/2026 19:13 1 92.90
08/28/2026 19:13 1 92.90
08/28/2026 19:13 25 92.90
08/28/2026 19:13 1 92.93
08/28/2026 19:13 1 92.93
08/28/2026 19:13 12 92.78
08/28/2026 19:13 5 92.80
08/28/2026 19:13 1 92.86
08/28/2026 19:13 1 92.86
08/28/2026 19:13 20 92.92
08/28/2026 19:13 1 92.93
08/28/2026 19:13 1 92.93
08/28/2026 19:13 100 92.76
08/28/2026 19:13 100 92.76
08/28/2026 19:13 100 92.76
08/28/2026 19:13 10 92.76
08/28/2026 19:13 90 92.76
08/28/2026 19:13 10 92.81
08/28/2026 19:12 1 92.85
08/28/2026 19:12 1 92.85
08/28/2026 19:12 1 92.85
08/28/2026 19:12 1 92.85
08/28/2026 19:12 1 92.85
08/28/2026 19:12 1 92.85
08/28/2026 19:12 1 92.85
08/28/2026 19:12 4 92.90
08/28/2026 19:12 1 92.98
08/28/2026 19:12 1 92.98
08/28/2026 19:12 1 92.98
08/28/2026 19:12 1 92.98
08/28/2026 19:12 1 92.98
08/28/2026 19:12 1 92.98
08/28/2026 19:12 1 92.98
08/28/2026 19:12 1 92.90
08/28/2026 19:12 1 92.90
08/28/2026 19:12 1 92.90
08/28/2026 19:12 1 92.90
08/28/2026 19:12 1 92.90
08/28/2026 19:12 1 92.90
08/28/2026 19:12 1 92.90
08/28/2026 19:12 79 92.90
08/28/2026 19:12 21 92.91
08/28/2026 19:12 37 92.89
08/28/2026 19:12 50 92.91
08/28/2026 19:12 2 92.91
08/28/2026 19:12 1 92.98
08/28/2026 19:12 1 92.98
08/28/2026 19:12 1 92.98
08/28/2026 19:12 1 92.98
08/28/2026 19:12 1 92.98
08/28/2026 19:12 1 92.98
08/28/2026 19:12 5 93.01
08/28/2026 19:12 3 93.03
08/28/2026 19:12 1 93.03
08/28/2026 19:12 1 93.03
08/28/2026 19:12 1 93.03
08/28/2026 19:12 1 93.03
08/28/2026 19:12 1 93.03
08/28/2026 19:12 1 93.08
08/28/2026 19:12 100 92.90
08/28/2026 19:12 1 92.95
08/28/2026 19:12 1 92.95
08/28/2026 19:12 1 92.95
08/28/2026 19:12 1 92.95
08/28/2026 19:12 1 92.95
08/28/2026 19:12 1 92.95
08/28/2026 19:12 1 92.95
08/28/2026 19:12 1 93.08
08/28/2026 19:12 1 93.08
08/28/2026 19:12 1 93.08
08/28/2026 19:12 1 93.08
08/28/2026 19:12 1 93.08
08/28/2026 19:12 1 93.08
08/28/2026 19:12 1 92.99
08/28/2026 19:12 1 93.00
08/28/2026 19:12 1 93.00
08/28/2026 19:12 1 93.00
08/28/2026 19:12 1 93.00
08/28/2026 19:12 1 93.00
08/28/2026 19:12 1 93.00
08/28/2026 19:11 1 93.00
08/28/2026 19:11 1 93.00
08/28/2026 19:11 1 93.08
08/28/2026 19:11 20 92.80
08/28/2026 19:11 6 92.80
08/28/2026 19:11 5 92.81
08/28/2026 19:11 9 92.82
08/28/2026 19:11 19 93.00
08/28/2026 19:11 25 93.00
08/28/2026 19:11 1 92.91
08/28/2026 19:11 1 92.91
08/28/2026 19:11 1 92.91
08/28/2026 19:11 1 92.91
08/28/2026 19:11 1 93.08
08/28/2026 19:11 1 93.08
08/28/2026 19:11 1 93.08
08/28/2026 19:11 1 93.08
08/28/2026 19:11 1 92.99
08/28/2026 19:11 1 92.99
08/28/2026 19:11 20 92.80
08/28/2026 19:11 20 92.80
08/28/2026 19:11 20 92.80
08/28/2026 19:11 20 92.80
08/28/2026 19:11 20 92.80
08/28/2026 19:11 20 92.80
08/28/2026 19:11 20 92.80
08/28/2026 19:11 20 92.80
08/28/2026 19:11 16 92.80
08/28/2026 19:11 1 92.83
08/28/2026 19:11 1 92.83
08/28/2026 19:11 1 92.83
08/28/2026 19:11 1 92.83
08/28/2026 19:11 1 93.08
08/28/2026 19:11 1 93.08
08/28/2026 19:11 1 93.08
08/28/2026 19:11 1 93.08
08/28/2026 19:11 18 92.80
08/28/2026 19:11 2 92.81
08/28/2026 19:11 20 92.80
08/28/2026 19:11 19 92.80
08/28/2026 19:11 1 92.80
08/28/2026 19:11 20 92.80
08/28/2026 19:11 20 92.80
08/28/2026 19:11 98 92.78
08/28/2026 19:11 2 92.79
08/28/2026 19:11 20 92.80
08/28/2026 19:11 1 93.20
08/28/2026 19:11 99 93.09
08/28/2026 19:11 1 93.09
08/28/2026 19:11 1 93.10
08/28/2026 19:10 1 92.85
08/28/2026 19:10 1 92.85
08/28/2026 19:10 1 92.85
08/28/2026 19:10 1 93.20
08/28/2026 19:10 1 93.20
08/28/2026 19:10 1 93.15
08/28/2026 19:10 1 93.24
08/28/2026 19:10 1 92.90
08/28/2026 19:10 100 92.76
08/28/2026 19:10 100 92.76
08/28/2026 19:10 25 92.80
08/28/2026 19:10 25 92.80
08/28/2026 19:10 1 92.80
08/28/2026 19:10 1 92.80
08/28/2026 19:10 1 92.80
08/28/2026 19:10 22 92.64
08/28/2026 19:10 20 92.64
08/28/2026 19:10 50 92.65
08/28/2026 19:10 1 92.80
08/28/2026 19:10 20 92.64
08/28/2026 19:10 20 92.64
08/28/2026 19:10 20 92.64
08/28/2026 19:10 20 92.64
08/28/2026 19:10 20 92.55
08/28/2026 19:10 20 92.55
08/28/2026 19:10 1 92.75
08/28/2026 19:10 1 92.305
08/28/2026 19:10 20 92.55
08/28/2026 19:10 1 92.305
08/28/2026 19:10 1 92.75
08/28/2026 19:10 1 92.75
08/28/2026 19:10 1 92.75
08/28/2026 19:10 1 92.75
08/28/2026 19:10 1 92.305
08/28/2026 19:10 1 92.305
08/28/2026 19:10 20 92.55
08/28/2026 19:10 1 92.31
08/28/2026 19:09 20 92.55
08/28/2026 19:09 20 92.55
08/28/2026 19:09 20 92.55
08/28/2026 19:09 20 92.55
08/28/2026 19:09 1 92.90
08/28/2026 19:09 1 92.90
08/28/2026 19:09 20 92.55
08/28/2026 19:09 1 92.90
08/28/2026 19:09 20 92.55
08/28/2026 19:09 20 92.55
08/28/2026 19:09 20 92.55
08/28/2026 19:09 20 92.55
08/28/2026 19:09 20 92.55
08/28/2026 19:09 1 92.35
08/28/2026 19:09 1 92.35
08/28/2026 19:09 1 92.35
08/28/2026 19:09 1 92.35
08/28/2026 19:09 1 92.35
08/28/2026 19:09 1 92.35
08/28/2026 19:09 1 92.23
08/28/2026 19:09 20 92.55
08/28/2026 19:09 20 92.55
08/28/2026 19:09 20 92.54
08/28/2026 19:09 20 92.54
08/28/2026 19:09 20 92.54
08/28/2026 19:09 20 92.54
08/28/2026 19:09 20 92.54
08/28/2026 19:09 20 92.55
08/28/2026 19:09 20 92.55
08/28/2026 19:09 20 92.55
08/28/2026 19:09 20 92.55
08/28/2026 19:09 1 92.90
08/28/2026 19:09 1 92.70
08/28/2026 19:09 16 92.55
08/28/2026 19:09 1 92.60
08/28/2026 19:09 1 92.60
08/28/2026 19:09 1 92.60
08/28/2026 19:09 1 92.60
08/28/2026 19:09 1 91.75
08/28/2026 19:09 1 92.90
08/28/2026 19:09 1 92.55
08/28/2026 19:09 1 92.90
08/28/2026 19:09 100 92.46
08/28/2026 19:09 1 92.55
08/28/2026 19:09 1 92.55
08/28/2026 19:09 1 92.90
08/28/2026 19:09 1 92.65
08/28/2026 19:09 1 92.65
08/28/2026 19:09 38 92.42
08/28/2026 19:09 41 92.54
08/28/2026 19:09 1 92.54
08/28/2026 19:09 99 92.67
08/28/2026 19:09 8 92.90
08/28/2026 19:09 25 92.91
08/28/2026 19:09 25 92.91
08/28/2026 19:09 25 92.91
08/28/2026 19:09 25 92.91
08/28/2026 19:09 25 92.90
08/28/2026 19:09 25 92.90
08/28/2026 19:09 1 92.90
08/28/2026 19:08 1 92.65
08/28/2026 19:08 1 92.65
08/28/2026 19:08 1 92.65
08/28/2026 19:08 1 92.65
08/28/2026 19:08 1 92.65
08/28/2026 19:08 1 92.90
08/28/2026 19:08 1 92.90
08/28/2026 19:08 1 92.90
08/28/2026 19:08 1 92.90
08/28/2026 19:08 1 92.90
08/28/2026 19:08 1 92.70
08/28/2026 19:08 1 92.55
08/28/2026 19:08 1 92.55
08/28/2026 19:08 1 92.55
08/28/2026 19:08 1 92.55
08/28/2026 19:08 1 92.05
08/28/2026 19:08 1 92.05
08/28/2026 19:08 1 92.05
08/28/2026 19:08 1 92.05
08/28/2026 19:08 3 91.565
08/28/2026 19:08 82 92.40
08/28/2026 19:08 11 92.53
08/28/2026 19:08 25 92.53
08/28/2026 19:08 1 92.60
08/28/2026 19:08 1 92.60
08/28/2026 19:08 1 92.60
08/28/2026 19:08 1 92.60
08/28/2026 19:08 1 92.53
08/28/2026 19:08 1 92.53
08/28/2026 19:08 1 92.53
08/28/2026 19:07 2 92.53
08/28/2026 19:07 1 92.53
08/28/2026 19:07 1 92.53
08/28/2026 19:07 1 92.53
08/28/2026 19:07 1 92.53
08/28/2026 19:07 1 92.86
08/28/2026 19:07 1 92.99
08/28/2026 19:07 1 92.95
08/28/2026 19:07 1 92.95
08/28/2026 19:07 1 92.99
08/28/2026 19:07 100 92.76
08/28/2026 19:07 100 92.77
08/28/2026 19:07 1 92.85
08/28/2026 19:07 1 93.20
08/28/2026 19:07 2 93.10
08/28/2026 19:07 1 93.10
08/28/2026 19:07 1 92.91
08/28/2026 19:07 1 92.65
08/28/2026 19:07 1 92.65
08/28/2026 19:07 1 92.65
08/28/2026 19:07 1 92.65
08/28/2026 19:07 1 92.65
08/28/2026 19:07 1 93.15
08/28/2026 19:07 1 93.15
08/28/2026 19:07 1 93.15
08/28/2026 19:07 1 93.15
08/28/2026 19:07 1 93.47
08/28/2026 19:07 1 93.05
08/28/2026 19:07 1 92.95
08/28/2026 18:56 5 92.98
08/28/2026 18:55 1 92.77
08/28/2026 18:55 1 92.77
08/28/2026 18:55 1 92.77
08/28/2026 18:55 1 92.77
08/28/2026 18:55 1 92.68
08/28/2026 18:55 1 92.68
08/28/2026 18:55 1 92.67
08/28/2026 18:54 1 92.78
08/28/2026 18:54 1 92.85
08/28/2026 18:54 1 92.85
08/28/2026 18:54 1 92.85
08/28/2026 18:54 1 92.85
08/28/2026 18:54 1 92.85
08/28/2026 18:54 1 92.85
08/28/2026 18:54 1 92.85
08/28/2026 18:54 1 92.85
08/28/2026 18:54 1 92.85
08/28/2026 18:54 1 92.81
08/28/2026 18:54 1 92.77
08/28/2026 18:54 1 92.77
08/28/2026 18:54 1 92.77
08/28/2026 18:54 1 92.77
08/28/2026 18:54 1 92.77
08/28/2026 18:54 1 92.77
08/28/2026 18:54 1 92.77
08/28/2026 18:54 1 92.77
08/28/2026 18:54 1 92.81
08/28/2026 18:54 1 92.66
08/28/2026 18:54 1 92.81
08/28/2026 18:53 24 92.81
08/28/2026 18:53 1 92.81
08/28/2026 18:53 49 92.91
08/28/2026 18:53 25 92.90
08/28/2026 18:53 1 92.80
08/28/2026 18:53 1 92.80
08/28/2026 18:52 25 92.83
08/28/2026 18:52 100 92.84
08/28/2026 18:52 24 92.85
08/28/2026 18:52 1 92.85
08/28/2026 18:42 1 92.77
08/28/2026 18:42 1 92.77
08/28/2026 18:41 2 93.30
08/28/2026 18:39 5 93.30
08/28/2026 18:39 2 93.30
08/28/2026 18:37 8 93.60
08/28/2026 18:37 3 93.52
08/28/2026 18:33 3 93.30
08/28/2026 18:32 50 93.25
08/28/2026 18:31 25 93.29
08/28/2026 18:31 25 93.29
08/28/2026 18:31 25 93.29
08/28/2026 18:21 1 93.39
08/28/2026 18:19 1 93.40
08/28/2026 18:15 2 93.20
08/28/2026 18:15 1 93.40
08/28/2026 18:14 1 93.20
08/28/2026 18:14 1 93.20
08/28/2026 18:14 2 93.01
08/28/2026 18:13 47 93.47
08/28/2026 18:13 3 93.47
08/28/2026 18:13 47 93.10
08/28/2026 18:13 85 93.50
08/28/2026 18:13 15 93.50
08/28/2026 18:13 85 93.49
08/28/2026 18:13 32 93.49
08/28/2026 18:13 93 93.49
08/28/2026 18:13 10 93.49
08/28/2026 18:13 5 93.49
08/28/2026 18:13 50 93.49
08/28/2026 18:13 3 93.49
08/28/2026 18:13 22 93.49
08/28/2026 18:13 10 93.49
08/28/2026 18:13 10 93.48
08/28/2026 18:13 5 93.47
08/28/2026 18:13 50 93.45
08/28/2026 18:13 3 93.31
08/28/2026 18:09 1 93.01
08/28/2026 18:08 1 93.31
08/28/2026 18:08 1 93.01
08/28/2026 18:08 1 93.31
08/28/2026 18:08 2 93.21
08/28/2026 18:08 96 93.31
08/28/2026 18:08 4 93.31
08/28/2026 18:08 2 93.24
08/28/2026 18:08 1 93.24
08/28/2026 18:08 1 92.91
08/28/2026 18:07 1 93.01
08/28/2026 18:06 2 93.00
08/28/2026 18:06 152 93.10
08/28/2026 18:06 34 93.11
08/28/2026 18:06 98 93.11
08/28/2026 18:06 10 93.12
08/28/2026 18:06 10 93.13
08/28/2026 18:06 1 93.11
08/28/2026 18:06 1 93.11
08/28/2026 18:06 2 93.13
08/28/2026 18:06 30 93.27
08/28/2026 18:05 1 93.44
08/28/2026 18:05 1 93.24
08/28/2026 18:05 1 93.11
08/28/2026 18:05 1 92.70
08/28/2026 18:05 1 93.06
08/28/2026 18:04 1 93.12
08/28/2026 18:04 17 93.20
08/28/2026 18:04 1 93.48
08/28/2026 18:04 23 93.10
08/28/2026 18:04 5 93.11
08/28/2026 18:04 100 93.11
08/28/2026 18:04 30 93.11
08/28/2026 18:04 8 93.13
08/28/2026 18:04 1 93.48
08/28/2026 18:04 1 93.11
08/28/2026 18:04 2 93.20
08/28/2026 18:04 1 93.10
08/28/2026 18:03 1 93.01
08/28/2026 18:03 3 93.48
08/28/2026 18:03 100 93.30
08/28/2026 18:03 1 93.10
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 37 93.09
08/28/2026 18:03 40 93.09
08/28/2026 18:03 61 93.09
08/28/2026 18:03 39 93.09
08/28/2026 18:03 62 93.09
08/28/2026 18:03 24 93.09
08/28/2026 18:03 50 93.06
08/28/2026 18:03 5 92.90
08/28/2026 18:03 14 92.90
08/28/2026 18:03 8 92.89
08/28/2026 18:03 99 92.70
08/28/2026 18:03 2 92.67
08/28/2026 18:02 100 92.70
08/28/2026 18:02 1 91.91
08/28/2026 18:01 1 92.25
08/28/2026 18:00 1 92.22
08/28/2026 18:00 1 92.22
08/28/2026 18:00 1 92.22
08/28/2026 18:00 1 92.90
08/28/2026 17:59 1 92.22
08/28/2026 17:59 1 92.41
08/28/2026 17:51 1 92.37
08/28/2026 17:51 1 92.90
08/28/2026 17:42 8 92.10
08/28/2026 17:42 1 92.49
08/28/2026 17:39 2 92.90
08/28/2026 17:34 4 92.88
08/28/2026 17:34 1 93.28
08/28/2026 17:34 1 92.89
08/28/2026 17:34 100 92.90
08/28/2026 17:34 9 92.97
08/28/2026 17:34 105 92.90
08/28/2026 17:34 1 92.97
08/28/2026 17:34 1 92.65
08/28/2026 17:34 1 92.65
08/28/2026 17:34 1 92.65
08/28/2026 17:32 2 92.72
08/28/2026 17:32 1 92.76
08/28/2026 17:32 5 92.80
08/28/2026 17:32 5 92.86
08/28/2026 17:32 3 92.87
08/28/2026 17:32 2 92.87
08/28/2026 17:32 1 93.05
08/28/2026 17:32 1 93.09
08/28/2026 17:32 24 92.86
08/28/2026 17:32 100 92.91
08/28/2026 17:32 60 92.92
08/28/2026 17:32 76 92.92
08/28/2026 17:32 100 92.92
08/28/2026 17:32 3 92.92
08/28/2026 17:32 97 92.95
08/28/2026 17:32 1 93.29
08/28/2026 17:31 1 93.22
08/28/2026 17:31 1 93.03
08/28/2026 17:31 2 93.02
08/28/2026 17:31 2 93.01
08/28/2026 17:26 1 92.84
08/28/2026 17:25 1 92.99
08/28/2026 17:25 1 92.84
08/28/2026 17:25 1 92.84
08/28/2026 17:25 2 93.01
08/28/2026 17:24 3 93.00
08/28/2026 17:24 1 93.18
08/28/2026 17:24 24 93.00
08/28/2026 17:24 1 93.00
08/28/2026 17:24 1 92.82
08/28/2026 17:23 80 92.81
08/28/2026 17:23 20 92.85
08/28/2026 17:23 1 93.00
08/28/2026 17:23 5 93.00
08/28/2026 17:23 8 93.00
08/28/2026 17:23 25 93.18
08/28/2026 17:23 1 93.39
08/28/2026 17:23 100 93.10
08/28/2026 17:20 1 93.21
08/28/2026 17:20 1 93.21
08/28/2026 17:20 21 93.20
08/28/2026 17:20 45 93.20
08/28/2026 17:20 34 93.20
08/28/2026 17:20 16 93.19
08/28/2026 17:20 41 93.19
08/28/2026 17:20 43 93.19
08/28/2026 17:20 16 93.18
08/28/2026 17:20 100 93.18
08/28/2026 17:20 59 93.18
08/28/2026 17:20 41 93.16
08/28/2026 17:20 17 93.00
08/28/2026 17:20 8 93.00
08/28/2026 17:20 100 93.00
08/28/2026 17:20 9 93.27
08/28/2026 17:20 3 93.13
08/28/2026 17:19 21 93.20
08/28/2026 17:19 74 93.20
08/28/2026 17:19 1 93.29
08/28/2026 17:19 25 93.40
08/28/2026 17:19 5 93.39
08/28/2026 17:19 8 93.37
08/28/2026 17:19 5 93.31
08/28/2026 17:19 5 93.14
08/28/2026 17:19 3 93.00
08/28/2026 17:19 49 92.96
08/28/2026 17:19 2 92.61
08/28/2026 17:18 24 92.95
08/28/2026 17:18 1 92.95
08/28/2026 17:18 25 92.95
08/28/2026 17:18 10 93.13
08/28/2026 17:18 6 93.14
08/28/2026 17:18 25 93.14
08/28/2026 17:18 25 93.14
08/28/2026 17:18 25 93.14
08/28/2026 17:18 25 93.14
08/28/2026 17:18 25 93.14
08/28/2026 17:18 25 93.14
08/28/2026 17:18 25 93.14
08/28/2026 17:18 7 93.14
08/28/2026 17:18 18 93.15
08/28/2026 17:18 25 93.15
08/28/2026 17:18 50 93.13
08/28/2026 17:18 50 93.30
08/28/2026 17:18 1 93.11
08/28/2026 17:17 1 93.05
08/28/2026 17:15 2 93.11
08/28/2026 17:15 1 93.07
08/28/2026 17:15 1 93.10
08/28/2026 17:14 1 93.05
08/28/2026 17:14 1 93.01
08/28/2026 17:14 50 92.90
08/28/2026 17:14 50 93.02
08/28/2026 17:14 100 93.00
08/28/2026 17:13 20 93.39
08/28/2026 17:13 30 93.39
08/28/2026 17:13 20 93.39
08/28/2026 17:13 5 93.39
08/28/2026 17:13 25 93.39
08/28/2026 17:13 20 93.38
08/28/2026 17:13 30 93.38
08/28/2026 17:13 20 93.36
08/28/2026 17:13 5 93.36
08/28/2026 17:13 45 93.36
08/28/2026 17:13 50 93.35
08/28/2026 17:13 5 93.33
08/28/2026 17:13 45 93.33
08/28/2026 17:13 100 93.30
08/28/2026 17:13 5 93.20
08/28/2026 17:13 25 93.20
08/28/2026 17:13 15 92.75
08/28/2026 17:13 5 92.75
08/28/2026 17:13 30 92.95
08/28/2026 17:12 30 93.40
08/28/2026 17:12 20 93.40
08/28/2026 17:12 50 93.40
08/28/2026 17:11 4 93.47
08/28/2026 17:11 10 93.47
08/28/2026 17:11 2 93.43
08/28/2026 17:11 13 92.90
08/28/2026 17:11 25 92.90
08/28/2026 17:11 12 92.90
08/28/2026 17:11 13 92.91
08/28/2026 17:11 25 92.91
08/28/2026 17:11 25 92.91
08/28/2026 17:11 25 92.91
08/28/2026 17:11 11 92.91
08/28/2026 17:11 14 92.91
08/28/2026 17:11 25 92.91
08/28/2026 17:11 10 93.00
08/28/2026 17:11 1 93.00
08/28/2026 17:09 100 93.15
08/28/2026 17:09 1 93.15
08/28/2026 17:09 100 93.14
08/28/2026 17:09 1 92.95
08/28/2026 17:09 105 93.00
08/28/2026 17:09 95 93.00
08/28/2026 17:09 100 92.98
08/28/2026 17:09 3 92.98
08/28/2026 17:09 2 92.95
08/28/2026 17:04 4 92.41
08/28/2026 17:04 1 92.41
08/28/2026 16:58 6 92.70
08/28/2026 16:58 1 92.99
08/28/2026 16:58 1 92.37
08/28/2026 16:58 49 93.11
08/28/2026 16:58 49 93.05
08/28/2026 16:58 2 92.63
08/28/2026 16:58 1 92.31
08/28/2026 16:58 1 92.15
08/28/2026 16:57 10 92.62
08/28/2026 16:56 1 92.90
08/28/2026 16:56 2 93.05
08/28/2026 16:48 1 93.47
08/28/2026 16:48 1 93.35
08/28/2026 16:48 1 93.45
08/28/2026 16:48 1 93.35
08/28/2026 16:48 1 93.47
08/28/2026 16:48 1 93.35
08/28/2026 16:47 1 93.21
08/28/2026 16:47 1 93.48
08/28/2026 16:47 1 93.48
08/28/2026 16:47 1 93.01
08/28/2026 16:47 1 93.01
08/28/2026 16:47 1 93.28
08/28/2026 16:47 1 93.50
08/28/2026 16:47 1 93.50
08/28/2026 16:47 1 93.50
08/28/2026 16:47 1 93.50
08/28/2026 16:47 1 93.75
08/28/2026 16:47 1 93.75
08/28/2026 16:47 1 93.75
08/28/2026 16:47 1 93.23
08/28/2026 16:47 1 93.23
08/28/2026 16:47 97 93.23
08/28/2026 16:47 1 93.25
08/28/2026 16:47 1 93.75
08/28/2026 16:47 5 93.31
08/28/2026 16:47 1 93.10
08/28/2026 16:47 1 93.10
08/28/2026 16:47 1 93.10
08/28/2026 16:47 1 93.10
08/28/2026 16:46 1 93.19
08/28/2026 16:46 1 93.19
08/28/2026 16:46 1 93.19
08/28/2026 16:46 97 93.06
08/28/2026 16:46 3 93.06
08/28/2026 16:46 1 93.02
08/28/2026 16:46 1 93.02
08/28/2026 16:46 5 93.31
08/28/2026 16:46 1 93.30
08/28/2026 16:46 1 93.30
08/28/2026 16:46 1 93.30
08/28/2026 16:46 1 93.30
08/28/2026 16:46 5 93.00
08/28/2026 16:46 1 92.90
08/28/2026 16:46 1 92.90
08/28/2026 16:45 1 92.73
08/28/2026 16:45 1 92.73
08/28/2026 16:45 25 92.85
08/28/2026 16:45 1 92.85
08/28/2026 16:45 1 93.00
08/28/2026 16:45 1 92.75
08/28/2026 16:45 1 92.75
08/28/2026 16:45 16 92.75
08/28/2026 16:45 1 92.99
08/28/2026 16:45 16 92.75
08/28/2026 16:45 100 92.76
08/28/2026 16:45 100 92.77
08/28/2026 16:45 1 92.60
08/28/2026 16:45 1 92.60
08/28/2026 16:45 1 92.60
08/28/2026 16:45 1 92.60
08/28/2026 16:45 1 92.60
08/28/2026 16:45 1 92.60
08/28/2026 16:45 1 92.80
08/28/2026 16:45 1 92.80
08/28/2026 16:45 1 92.80
08/28/2026 16:45 1 92.80
08/28/2026 16:45 1 93.00
08/28/2026 16:45 1 93.00
08/28/2026 16:45 1 93.00
08/28/2026 16:45 1 92.95
08/28/2026 16:45 1 92.95
08/28/2026 16:45 1 92.95
08/28/2026 16:45 1 92.85
08/28/2026 16:44 1 92.90
08/28/2026 16:44 1 92.90
08/28/2026 16:44 1 92.90
08/28/2026 16:44 1 92.90
08/28/2026 16:44 6 93.00
08/28/2026 16:44 1 92.95
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.92
08/28/2026 16:44 1 92.92
08/28/2026 16:44 4 92.32
08/28/2026 16:44 1 92.32
08/28/2026 16:44 1 92.32
08/28/2026 16:44 1 92.32
08/28/2026 16:44 1 92.32
08/28/2026 16:44 1 92.32
08/28/2026 16:44 1 92.32
08/28/2026 16:44 38 92.53
08/28/2026 16:44 1 93.00
08/28/2026 16:44 1 93.00
08/28/2026 16:44 1 93.00
08/28/2026 16:44 1 93.00
08/28/2026 16:44 1 93.00
08/28/2026 16:44 1 93.00
08/28/2026 16:43 1 93.40
08/28/2026 16:43 1 92.45
08/28/2026 16:43 1 92.95
08/28/2026 16:43 1 93.05
08/28/2026 16:42 8 92.66
08/28/2026 16:39 2 92.64
08/28/2026 16:39 1 92.98
08/28/2026 16:39 8 92.66
08/28/2026 16:39 2 92.66
08/28/2026 16:39 8 92.67
08/28/2026 16:39 1 93.11
08/28/2026 16:39 1 92.81
08/28/2026 16:38 1 92.81
08/28/2026 16:38 1 92.81
08/28/2026 16:38 1 92.81
08/28/2026 16:38 1 92.81
08/28/2026 16:38 1 92.81
08/28/2026 16:38 1 92.67
08/28/2026 16:38 1 92.67
08/28/2026 16:38 1 92.77
08/28/2026 16:38 1 92.92
08/28/2026 16:38 1 92.82
08/28/2026 16:38 1 92.88
08/28/2026 16:38 1 93.02
08/28/2026 16:38 1 92.77
08/28/2026 16:38 1 92.87
08/28/2026 16:38 1 92.86
08/28/2026 16:38 1 92.91
08/28/2026 16:38 1 92.82
08/28/2026 16:38 1 92.92
08/28/2026 16:37 1 92.86
08/28/2026 16:37 1 92.91
08/28/2026 16:37 1 92.82
08/28/2026 16:37 1 92.92
08/28/2026 16:37 1 92.85
08/28/2026 16:37 1 92.91
08/28/2026 16:37 1 92.81
08/28/2026 16:37 1 92.91
08/28/2026 16:37 1 92.82
08/28/2026 16:37 1 92.92
08/28/2026 16:37 1 92.87
08/28/2026 16:37 1 92.87
08/28/2026 16:37 1 93.13
08/28/2026 16:37 1 92.80
08/28/2026 16:37 1 92.80
08/28/2026 16:37 1 92.83
08/28/2026 16:37 1 92.90
08/28/2026 16:37 1 92.98
08/28/2026 16:37 1 92.90
08/28/2026 16:37 1 93.11
08/28/2026 16:37 1 92.96
08/28/2026 16:37 1 92.90
08/28/2026 16:37 1 93.11
08/28/2026 16:37 1 92.96
08/28/2026 16:37 1 92.90
08/28/2026 16:37 1 93.11
08/28/2026 16:37 1 92.96
08/28/2026 16:37 1 92.90
08/28/2026 16:37 1 92.91
08/28/2026 16:37 1 93.04
08/28/2026 16:37 1 92.91
08/28/2026 16:37 1 92.96
08/28/2026 16:37 1 93.11
08/28/2026 16:37 1 92.91
08/28/2026 16:37 1 93.12
08/28/2026 16:37 1 93.11
08/28/2026 16:37 1 92.96
08/28/2026 16:37 5 93.05
08/28/2026 16:37 1 92.91
08/28/2026 16:37 1 92.97
08/28/2026 16:37 1 92.91
08/28/2026 16:37 1 93.00
08/28/2026 16:37 1 93.00
08/28/2026 16:37 1 93.03
08/28/2026 16:37 1 93.00
08/28/2026 16:37 1 93.00
08/28/2026 16:37 1 93.03
08/28/2026 16:37 1 93.00
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 5 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 25 93.05
08/28/2026 16:37 25 93.05
08/28/2026 16:37 25 93.05
08/28/2026 16:37 25 93.05
08/28/2026 16:37 25 93.05
08/28/2026 16:37 25 93.05
08/28/2026 16:37 25 93.05
08/28/2026 16:37 25 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 2 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 25 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 2 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 25 93.05
08/28/2026 16:37 25 93.05
08/28/2026 16:37 25 93.05
08/28/2026 16:37 1 93.06
08/28/2026 16:37 1 93.26
08/28/2026 16:37 1 93.21
08/28/2026 16:37 100 93.05
08/28/2026 16:37 1 93.08
08/28/2026 16:37 1 93.08
08/28/2026 16:37 1 93.09
08/28/2026 16:37 1 93.09
08/28/2026 16:37 1 93.09
08/28/2026 16:37 1 93.10
08/28/2026 16:37 1 93.29
08/28/2026 16:37 1 93.24
08/28/2026 16:37 1 93.29
08/28/2026 16:37 1 93.24
08/28/2026 16:37 1 93.30
08/28/2026 16:37 1 93.23
08/28/2026 16:37 1 93.25
08/28/2026 16:37 1 93.28
08/28/2026 16:36 1 93.33
08/28/2026 16:36 1 93.48
08/28/2026 16:36 1 93.53
08/28/2026 16:36 1 93.78
08/28/2026 16:36 1 93.73
08/28/2026 16:36 1 93.58
08/28/2026 16:36 20 93.37
08/28/2026 16:36 100 93.31
08/28/2026 16:36 1 93.31
08/28/2026 16:36 1 93.10
08/28/2026 16:36 1 93.16
08/28/2026 16:36 1 93.13
08/28/2026 16:36 1 93.14
08/28/2026 16:36 1 93.15
08/28/2026 16:36 1 93.18
08/28/2026 16:36 1 93.19
08/28/2026 16:36 1 93.21
08/28/2026 16:36 1 93.41
08/28/2026 16:36 1 93.36
08/28/2026 16:36 1 93.33
08/28/2026 16:36 1 93.34
08/28/2026 16:36 1 93.39
08/28/2026 16:36 1 93.44
08/28/2026 16:36 1 93.64
08/28/2026 16:36 1 93.59
08/28/2026 16:36 1 93.38
08/28/2026 16:36 1 93.43
08/28/2026 16:36 5 93.45
08/28/2026 16:36 2 93.45
08/28/2026 16:36 1 93.58
08/28/2026 16:36 1 93.88
08/28/2026 16:36 1 93.83
08/28/2026 16:36 1 93.63
08/28/2026 16:36 1 93.68
08/28/2026 16:34 3 93.45
08/28/2026 16:31 1 93.43
08/28/2026 16:31 1 93.75
08/28/2026 16:31 1 93.75
08/28/2026 16:31 1 93.75
08/28/2026 16:31 1 93.75
08/28/2026 16:31 1 93.85
08/28/2026 16:31 1 94.00
08/28/2026 16:30 6 93.32
08/28/2026 16:30 426 93.32
08/28/2026 16:30 54 93.32
08/28/2026 16:30 1 93.40
08/28/2026 16:30 1 93.40
08/28/2026 16:30 1 93.40
08/28/2026 16:30 1 93.40
08/28/2026 16:30 1 93.40
08/28/2026 16:30 2 93.50
08/28/2026 16:30 1 93.50
08/28/2026 16:30 1 93.50
08/28/2026 16:30 1 93.50
08/28/2026 16:30 5 93.50
08/28/2026 16:30 1 93.90
08/28/2026 16:30 1 93.90
08/28/2026 16:30 1 93.90
08/28/2026 16:30 1 93.90
08/28/2026 16:30 1 93.90
08/28/2026 16:30 1 94.00
08/28/2026 16:30 1 94.08
08/28/2026 16:30 2 93.80
08/28/2026 16:30 1 93.70
08/28/2026 16:30 1 93.70
08/28/2026 16:30 1 93.70
08/28/2026 16:30 1 93.50
08/28/2026 16:30 1 93.50
08/28/2026 16:30 1 93.50
08/28/2026 16:30 1 93.73
08/28/2026 16:30 1 93.73
08/28/2026 16:30 25 93.75
08/28/2026 16:30 1 93.75
08/28/2026 16:30 10 93.75
08/28/2026 16:30 10 93.75
08/28/2026 16:30 1 93.75
08/28/2026 16:30 1 93.90
08/28/2026 16:30 1 94.07
08/28/2026 16:30 1 94.08
08/28/2026 16:30 1 94.08
08/28/2026 16:30 1 94.08
08/28/2026 16:30 1 94.08
08/28/2026 16:30 1 94.08
08/28/2026 16:30 1 94.08
08/28/2026 16:30 1 94.05
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 4 94.11
08/28/2026 16:25 1 94.11
08/28/2026 16:19 49 94.10
08/28/2026 16:18 2 94.46
08/28/2026 16:18 4 94.25
08/28/2026 16:18 1 94.25
08/28/2026 16:18 1 94.35
08/28/2026 16:18 1 94.35
08/28/2026 16:18 1 94.35
08/28/2026 16:18 1 94.56
08/28/2026 16:18 1 94.56
08/28/2026 16:18 1 94.54
08/28/2026 16:18 1 94.65
08/28/2026 16:18 1 94.65
08/28/2026 16:18 5 94.20
08/28/2026 16:18 3 94.31
08/28/2026 16:17 1 94.74
08/28/2026 16:17 1 94.40
08/28/2026 16:17 1 94.65
08/28/2026 16:17 1 94.40
08/28/2026 16:17 1 94.65
08/28/2026 16:17 1 94.40
08/28/2026 16:17 1 94.70
08/28/2026 16:17 1 94.20
08/28/2026 16:17 1 94.70
08/28/2026 16:17 1 94.20
08/28/2026 16:17 1 94.70
08/28/2026 16:17 1 94.70
08/28/2026 16:17 1 94.20
08/28/2026 16:17 1 94.20
08/28/2026 16:17 1 94.70
08/28/2026 16:17 1 94.31
08/28/2026 16:17 1 94.31
08/28/2026 16:17 1 94.31
08/28/2026 16:17 1 94.31
08/28/2026 16:17 1 94.31
08/28/2026 16:17 100 93.96
08/28/2026 16:17 98 93.96
08/28/2026 16:17 2 93.96
08/28/2026 16:17 100 93.96
08/28/2026 16:17 100 93.96
08/28/2026 16:17 1 94.05
08/28/2026 16:17 1 94.31
08/28/2026 16:17 1 94.05
08/28/2026 16:17 1 94.31
08/28/2026 16:17 1 94.05
08/28/2026 16:17 1 94.05
08/28/2026 16:17 1 94.31
08/28/2026 16:17 1 94.31
08/28/2026 16:17 1 94.31
08/28/2026 16:17 1 94.31
08/28/2026 16:17 1 94.15
08/28/2026 16:17 1 94.14
08/28/2026 16:17 1 94.15
08/28/2026 16:17 1 94.15
08/28/2026 16:17 1 93.80
08/28/2026 16:17 1 93.80
08/28/2026 16:17 1 93.80
08/28/2026 16:17 1 94.15
08/28/2026 16:17 1 94.15
08/28/2026 16:16 1 94.17
08/28/2026 16:16 1 94.17
08/28/2026 16:16 1 94.17
08/28/2026 16:16 1 94.17
08/28/2026 16:16 1 94.15
08/28/2026 16:16 1 94.15
08/28/2026 16:16 1 93.65
08/28/2026 16:16 1 94.15
08/28/2026 16:15 1 93.70
08/28/2026 16:15 1 93.70
08/28/2026 16:15 1 93.70
08/28/2026 16:15 50 93.67
08/28/2026 16:15 5 93.60
08/28/2026 16:15 7 93.59
08/28/2026 16:15 3 93.59
08/28/2026 16:15 2 93.40
08/28/2026 16:15 1 93.40
08/28/2026 16:15 1 93.40
08/28/2026 16:15 1 93.40
08/28/2026 16:15 1 93.20
08/28/2026 16:15 1 93.20
08/28/2026 16:15 1 93.20
08/28/2026 16:15 1 93.20
08/28/2026 16:15 1 93.70
08/28/2026 16:15 1 93.60
08/28/2026 16:15 1 93.60
08/28/2026 16:15 1 93.60
08/28/2026 16:15 1 93.60
08/28/2026 16:15 1 93.60
08/28/2026 16:15 1 93.10
08/28/2026 16:15 1 93.10
08/28/2026 16:15 1 93.10
08/28/2026 16:15 1 93.10
08/28/2026 16:15 1 92.95
08/28/2026 16:15 9 92.95
08/28/2026 16:15 5 92.95
08/28/2026 16:15 72 92.95
08/28/2026 16:15 1 92.95
08/28/2026 16:15 1 92.95
08/28/2026 16:15 1 92.95
08/28/2026 16:15 1 92.95
08/28/2026 16:15 43 92.98
08/28/2026 16:15 7 93.20
08/28/2026 16:15 1 93.45
08/28/2026 16:15 1 93.45
08/28/2026 16:15 1 93.45
08/28/2026 16:15 1 93.45
08/28/2026 16:15 1 93.45
08/28/2026 16:15 1 93.45
08/28/2026 16:15 1 92.95
08/28/2026 16:15 1 93.45
08/28/2026 16:15 1 92.95
08/28/2026 16:15 1 93.45
08/28/2026 16:15 1 92.95
08/28/2026 16:15 2 92.91
08/28/2026 16:15 2 92.92
08/28/2026 16:15 1 92.95
08/28/2026 16:15 1 93.45
08/28/2026 16:15 1 93.60
08/28/2026 16:14 2 92.95
08/28/2026 16:14 29 92.95
08/28/2026 16:14 2 92.95
08/28/2026 16:14 36 92.95
08/28/2026 16:14 53 93.00
08/28/2026 16:14 13 93.01
08/28/2026 16:14 32 93.01
08/28/2026 16:14 5 93.05
08/28/2026 16:14 28 93.10
08/28/2026 16:14 5 93.15
08/28/2026 16:14 3 93.16
08/28/2026 16:14 29 93.51
08/28/2026 16:06 22 93.39
08/28/2026 16:06 2 93.09
08/28/2026 16:06 1 93.40
08/28/2026 16:06 1 93.39
08/28/2026 16:06 1 93.40
08/28/2026 16:06 1 93.40
08/28/2026 16:06 1 93.40
08/28/2026 16:06 1 93.59
08/28/2026 16:06 25 93.16
08/28/2026 16:06 1 93.39
08/28/2026 16:05 100 93.16
08/28/2026 16:05 100 93.04
08/28/2026 16:00 1 93.23
08/28/2026 15:59 1 93.50
08/28/2026 15:57 26 93.15
08/28/2026 15:57 20 93.20
08/28/2026 15:56 1 93.19
08/28/2026 15:56 1 93.19
08/28/2026 15:56 1 93.19
08/28/2026 15:56 11 93.10
08/28/2026 15:56 25 93.10
08/28/2026 15:56 25 93.10
08/28/2026 15:56 25 93.10
08/28/2026 15:56 1 93.19
08/28/2026 15:56 1 93.19
08/28/2026 15:56 1 93.19
08/28/2026 15:56 4 93.19
08/28/2026 15:56 1 93.05
08/28/2026 15:56 1 93.05
08/28/2026 15:56 1 93.05
08/28/2026 15:56 1 93.19
08/28/2026 15:56 1 93.05
08/28/2026 15:56 1 93.18
08/28/2026 15:56 1 93.18
08/28/2026 15:56 1 93.18
08/28/2026 15:56 1 93.18
08/28/2026 15:56 1 93.18
08/28/2026 15:56 1 92.90
08/28/2026 15:56 1 92.90
08/28/2026 15:56 1 92.90
08/28/2026 15:56 1 92.90
08/28/2026 15:56 1 92.90
08/28/2026 15:56 1 92.90
08/28/2026 15:56 1 92.91
08/28/2026 15:55 1 92.60
08/28/2026 15:55 1 93.05
08/28/2026 15:55 1 93.05
08/28/2026 15:55 1 93.05
08/28/2026 15:55 1 93.05
08/28/2026 15:55 8 93.00
08/28/2026 15:55 4 93.00
08/28/2026 15:55 4 93.00
08/28/2026 15:55 4 93.00
08/28/2026 15:55 1 92.55
08/28/2026 15:55 1 92.55
08/28/2026 15:55 1 92.55
08/28/2026 15:55 100 92.55
08/28/2026 15:55 1 92.55
08/28/2026 15:55 1 92.70
08/28/2026 15:55 1 92.70
08/28/2026 15:55 1 92.70
08/28/2026 15:55 1 92.70
08/28/2026 15:55 1 92.60
08/28/2026 15:55 1 92.20
08/28/2026 15:55 10 92.80
08/28/2026 15:55 1 92.80
08/28/2026 15:55 1 92.80
08/28/2026 15:55 14 92.80
08/28/2026 15:55 12 92.75
08/28/2026 15:55 1 92.75
08/28/2026 15:55 1 92.75
08/28/2026 15:55 1 92.65
08/28/2026 15:55 1 92.65
08/28/2026 15:55 1 92.65
08/28/2026 15:55 1 92.65
08/28/2026 15:55 1 92.65
08/28/2026 15:55 1 92.55
08/28/2026 15:55 1 92.55
08/28/2026 15:55 1 92.20
08/28/2026 15:55 1 92.20
08/28/2026 15:54 1 92.35
08/28/2026 15:54 1 92.15
08/28/2026 15:54 1 92.15
08/28/2026 15:54 1 92.15
08/28/2026 15:54 1 92.15
08/28/2026 15:54 1 92.15
08/28/2026 15:54 1 92.90
08/28/2026 15:54 1 92.75
08/28/2026 15:54 1 92.65
08/28/2026 15:51 1 92.80
08/28/2026 15:51 5 92.91
08/28/2026 15:51 17 92.96
08/28/2026 15:51 83 92.96
08/28/2026 15:51 17 92.97
08/28/2026 15:51 1 92.97
08/28/2026 15:51 1 93.18
08/28/2026 15:51 1 93.18
08/28/2026 15:51 1 93.18
08/28/2026 15:51 1 93.18
08/28/2026 15:51 1 93.18
08/28/2026 15:51 1 93.16
08/28/2026 15:51 1 93.16
08/28/2026 15:51 1 93.18
08/28/2026 15:51 1 93.18
08/28/2026 15:51 1 93.18
08/28/2026 15:51 1 93.18
08/28/2026 15:51 1 93.18
08/28/2026 15:51 1 93.18
08/28/2026 15:51 1 93.18
08/28/2026 15:51 1 93.18
08/28/2026 15:51 1 93.18
08/28/2026 15:51 1 93.18
08/28/2026 15:51 1 93.18
08/28/2026 15:50 40 93.18
08/28/2026 15:50 1 93.18
08/28/2026 15:50 1 93.18
08/28/2026 15:50 1 93.18
08/28/2026 15:50 1 93.18
08/28/2026 15:50 1 93.18
08/28/2026 15:50 1 93.18
08/28/2026 15:50 1 93.18
08/28/2026 15:50 1 93.20
08/28/2026 15:50 1 93.20
08/28/2026 15:50 1 93.20
08/28/2026 15:48 1 93.05
08/28/2026 15:48 1 93.05
08/28/2026 15:48 1 93.05
08/28/2026 15:48 1 93.05
08/28/2026 15:48 1 93.05
08/28/2026 15:48 1 93.05
08/28/2026 15:47 1 93.43
08/28/2026 15:47 1 93.43
08/28/2026 15:47 1 93.43
08/28/2026 15:47 1 93.43
08/28/2026 15:47 1 93.43
08/28/2026 15:47 1 93.43
08/28/2026 15:47 1 93.43
08/28/2026 15:47 1 93.43
08/28/2026 15:47 1 93.45
08/28/2026 15:47 1 93.50
08/28/2026 15:47 1 93.45
08/28/2026 15:47 1 93.45
08/28/2026 15:47 1 93.45
08/28/2026 15:47 1 93.50
08/28/2026 15:47 1 93.50
08/28/2026 15:47 1 93.50
08/28/2026 15:47 1 93.52
08/28/2026 15:47 1 93.52
08/28/2026 15:47 1 93.40
08/28/2026 15:47 1 93.40
08/28/2026 15:47 1 93.30
08/28/2026 15:47 1 92.91
08/28/2026 15:47 5 93.30
08/28/2026 15:47 2 93.30
08/28/2026 15:47 1 93.30
08/28/2026 15:47 24 93.30
08/28/2026 15:47 25 93.30
08/28/2026 15:47 1 93.30
08/28/2026 15:46 1 93.35
08/28/2026 15:46 1 93.35
08/28/2026 15:46 1 93.35
08/28/2026 15:46 1 93.40
08/28/2026 15:46 1 93.40
08/28/2026 15:46 1 93.60
08/28/2026 15:46 5 93.40
08/28/2026 15:46 5 93.35
08/28/2026 15:46 1 93.01
08/28/2026 15:46 21 93.40
08/28/2026 15:46 1 93.35
08/28/2026 15:46 1 93.35
08/28/2026 15:46 1 93.35
08/28/2026 15:46 1 93.35
08/28/2026 15:46 1 93.35
08/28/2026 15:46 1 93.35
08/28/2026 15:46 1 93.35
08/28/2026 15:46 1 92.85
08/28/2026 15:46 1 92.85
08/28/2026 15:46 1 92.91
08/28/2026 15:46 1 92.91
08/28/2026 15:46 1 92.91
08/28/2026 15:46 1 92.91
08/28/2026 15:46 1 92.91
08/28/2026 15:46 1 93.10
08/28/2026 15:46 1 93.10
08/28/2026 15:46 1 93.10
08/28/2026 15:46 1 93.10
08/28/2026 15:46 1 93.20
08/28/2026 15:46 25 93.40
08/28/2026 15:46 1 93.40
08/28/2026 15:46 1 93.40
08/28/2026 15:46 1 93.20
08/28/2026 15:46 1 93.20
08/28/2026 15:46 1 93.40
08/28/2026 15:46 1 93.40
08/28/2026 15:46 1 93.20
08/28/2026 15:46 8 93.30
08/28/2026 15:46 5 92.91
08/28/2026 15:46 5 92.98
08/28/2026 15:46 3 93.00
08/28/2026 15:46 16 93.00
08/28/2026 15:46 1 93.00
08/28/2026 15:46 1 93.00
08/28/2026 15:46 1 93.00
08/28/2026 15:46 1 93.00
08/28/2026 15:45 12 92.85
08/28/2026 15:45 1 92.96
08/28/2026 15:45 5 92.05
08/28/2026 15:45 5 92.48
08/28/2026 15:45 1 92.75
08/28/2026 15:45 1 93.00
08/28/2026 15:45 1 93.00
08/28/2026 15:45 1 93.00
08/28/2026 15:45 1 93.00
08/28/2026 15:45 1 93.00
08/28/2026 15:45 1 93.00
08/28/2026 15:45 1 93.30
08/28/2026 15:45 1 93.25
08/28/2026 15:45 1 93.30
08/28/2026 15:45 1 92.95
08/28/2026 15:45 1 92.95
08/28/2026 15:45 1 93.07
08/28/2026 15:45 1 92.55
08/28/2026 15:45 2 93.00
08/28/2026 15:45 1 93.00
08/28/2026 15:45 1 93.05
08/28/2026 15:45 1 93.15
08/28/2026 15:45 1 93.15
08/28/2026 15:45 1 93.15
08/28/2026 15:45 1 93.15
08/28/2026 15:45 1 93.65
08/28/2026 15:45 1 93.65
08/28/2026 15:45 1 93.65
08/28/2026 15:45 1 93.65
08/28/2026 15:45 10 93.60
08/28/2026 15:45 50 92.95
08/28/2026 15:45 2 92.87
08/28/2026 15:45 2 92.87
08/28/2026 15:45 1 92.60
08/28/2026 15:45 1 92.60
08/28/2026 15:45 1 92.60
08/28/2026 15:45 1 92.60
08/28/2026 15:45 1 92.60
08/28/2026 15:45 7 92.55
08/28/2026 15:45 2 92.55
08/28/2026 15:45 5 92.55
08/28/2026 15:45 5 92.55
08/28/2026 15:45 5 92.55
08/28/2026 15:45 1 92.55
08/28/2026 15:45 5 92.55
08/28/2026 15:45 5 92.55
08/28/2026 15:45 5 92.55
08/28/2026 15:45 5 92.55
08/28/2026 15:45 5 92.55
08/28/2026 15:45 1 92.10
08/28/2026 15:45 1 92.10
08/28/2026 15:45 1 92.10
08/28/2026 15:45 1 92.10
08/28/2026 15:45 1 92.10
08/28/2026 15:45 3 92.02
08/28/2026 15:45 1 91.59
08/28/2026 15:44 3 92.59
08/28/2026 15:44 1 92.40
08/28/2026 15:44 1 92.40
08/28/2026 15:44 1 92.30
08/28/2026 15:44 1 92.30
08/28/2026 15:44 1 92.30
08/28/2026 15:44 1 92.30
08/28/2026 15:44 1 91.80
08/28/2026 15:44 1 91.80
08/28/2026 15:44 1 91.80
08/28/2026 15:44 1 91.80
08/28/2026 15:44 1 92.14
08/28/2026 15:44 1 91.35
08/28/2026 15:44 1 92.50
08/28/2026 15:44 1 92.60
08/28/2026 15:44 1 92.60
08/28/2026 15:44 1 92.60
08/28/2026 15:44 1 92.60
08/28/2026 15:44 2 92.61
08/28/2026 15:44 1 92.87
08/28/2026 15:44 1 92.87
08/28/2026 15:44 1 92.87
08/28/2026 15:44 1 92.87
08/28/2026 15:43 1 92.89
08/28/2026 15:42 34 93.00
08/28/2026 15:42 56 92.00
08/28/2026 15:42 35 92.01
08/28/2026 15:42 10 92.00
08/28/2026 15:42 9 92.00
08/28/2026 15:42 10 91.98
08/28/2026 15:42 47 91.75
08/28/2026 15:42 53 91.75
08/28/2026 15:30 1 92.00
08/28/2026 15:30 24 91.26
08/28/2026 15:30 2 91.26
08/28/2026 15:30 185 91.26