Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:52:41
|
Geld
28.08.2026 -
18:56:48
|
Geld Volumen |
Brief
28.08.2026 -
18:56:48
|
Brief Volumen |
|---|---|---|---|---|
|
92.84
+2.24
(
+2.47% )
|
90.99
|
100 |
95.01
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:56 | 5 | 92.98 |
| 08/28/2026 18:55 | 1 | 92.77 |
| 08/28/2026 18:55 | 1 | 92.77 |
| 08/28/2026 18:55 | 1 | 92.77 |
| 08/28/2026 18:55 | 1 | 92.77 |
| 08/28/2026 18:55 | 1 | 92.68 |
| 08/28/2026 18:55 | 1 | 92.68 |
| 08/28/2026 18:55 | 1 | 92.67 |
| 08/28/2026 18:54 | 1 | 92.78 |
| 08/28/2026 18:54 | 1 | 92.85 |
| 08/28/2026 18:54 | 1 | 92.85 |
| 08/28/2026 18:54 | 1 | 92.85 |
| 08/28/2026 18:54 | 1 | 92.85 |
| 08/28/2026 18:54 | 1 | 92.85 |
| 08/28/2026 18:54 | 1 | 92.85 |
| 08/28/2026 18:54 | 1 | 92.85 |
| 08/28/2026 18:54 | 1 | 92.85 |
| 08/28/2026 18:54 | 1 | 92.85 |
| 08/28/2026 18:54 | 1 | 92.81 |
| 08/28/2026 18:54 | 1 | 92.77 |
| 08/28/2026 18:54 | 1 | 92.77 |
| 08/28/2026 18:54 | 1 | 92.77 |
| 08/28/2026 18:54 | 1 | 92.77 |
| 08/28/2026 18:54 | 1 | 92.77 |
| 08/28/2026 18:54 | 1 | 92.77 |
| 08/28/2026 18:54 | 1 | 92.77 |
| 08/28/2026 18:54 | 1 | 92.77 |
| 08/28/2026 18:54 | 1 | 92.81 |
| 08/28/2026 18:54 | 1 | 92.66 |
| 08/28/2026 18:54 | 1 | 92.81 |
| 08/28/2026 18:53 | 24 | 92.81 |
| 08/28/2026 18:53 | 1 | 92.81 |
| 08/28/2026 18:53 | 49 | 92.91 |
| 08/28/2026 18:53 | 25 | 92.90 |
| 08/28/2026 18:53 | 1 | 92.80 |
| 08/28/2026 18:53 | 1 | 92.80 |
| 08/28/2026 18:52 | 25 | 92.83 |
| 08/28/2026 18:52 | 100 | 92.84 |
| 08/28/2026 18:52 | 24 | 92.85 |
| 08/28/2026 18:52 | 1 | 92.85 |
| 08/28/2026 18:42 | 1 | 92.77 |
| 08/28/2026 18:42 | 1 | 92.77 |
| 08/28/2026 18:41 | 2 | 93.30 |
| 08/28/2026 18:39 | 5 | 93.30 |
| 08/28/2026 18:39 | 2 | 93.30 |
| 08/28/2026 18:37 | 8 | 93.60 |
| 08/28/2026 18:37 | 3 | 93.52 |
| 08/28/2026 18:33 | 3 | 93.30 |
| 08/28/2026 18:32 | 50 | 93.25 |
| 08/28/2026 18:31 | 25 | 93.29 |
| 08/28/2026 18:31 | 25 | 93.29 |
| 08/28/2026 18:31 | 25 | 93.29 |
| 08/28/2026 18:21 | 1 | 93.39 |
| 08/28/2026 18:19 | 1 | 93.40 |
| 08/28/2026 18:15 | 2 | 93.20 |
| 08/28/2026 18:15 | 1 | 93.40 |
| 08/28/2026 18:14 | 1 | 93.20 |
| 08/28/2026 18:14 | 1 | 93.20 |
| 08/28/2026 18:14 | 2 | 93.01 |
| 08/28/2026 18:13 | 47 | 93.47 |
| 08/28/2026 18:13 | 3 | 93.47 |
| 08/28/2026 18:13 | 47 | 93.10 |
| 08/28/2026 18:13 | 85 | 93.50 |
| 08/28/2026 18:13 | 15 | 93.50 |
| 08/28/2026 18:13 | 85 | 93.49 |
| 08/28/2026 18:13 | 32 | 93.49 |
| 08/28/2026 18:13 | 93 | 93.49 |
| 08/28/2026 18:13 | 10 | 93.49 |
| 08/28/2026 18:13 | 5 | 93.49 |
| 08/28/2026 18:13 | 50 | 93.49 |
| 08/28/2026 18:13 | 3 | 93.49 |
| 08/28/2026 18:13 | 22 | 93.49 |
| 08/28/2026 18:13 | 10 | 93.49 |
| 08/28/2026 18:13 | 10 | 93.48 |
| 08/28/2026 18:13 | 5 | 93.47 |
| 08/28/2026 18:13 | 50 | 93.45 |
| 08/28/2026 18:13 | 3 | 93.31 |
| 08/28/2026 18:09 | 1 | 93.01 |
| 08/28/2026 18:08 | 1 | 93.31 |
| 08/28/2026 18:08 | 1 | 93.01 |
| 08/28/2026 18:08 | 1 | 93.31 |
| 08/28/2026 18:08 | 2 | 93.21 |
| 08/28/2026 18:08 | 96 | 93.31 |
| 08/28/2026 18:08 | 4 | 93.31 |
| 08/28/2026 18:08 | 2 | 93.24 |
| 08/28/2026 18:08 | 1 | 93.24 |
| 08/28/2026 18:08 | 1 | 92.91 |
| 08/28/2026 18:07 | 1 | 93.01 |
| 08/28/2026 18:06 | 2 | 93.00 |
| 08/28/2026 18:06 | 152 | 93.10 |
| 08/28/2026 18:06 | 34 | 93.11 |
| 08/28/2026 18:06 | 98 | 93.11 |
| 08/28/2026 18:06 | 10 | 93.12 |
| 08/28/2026 18:06 | 10 | 93.13 |
| 08/28/2026 18:06 | 1 | 93.11 |
| 08/28/2026 18:06 | 1 | 93.11 |
| 08/28/2026 18:06 | 2 | 93.13 |
| 08/28/2026 18:06 | 30 | 93.27 |
| 08/28/2026 18:05 | 1 | 93.44 |
| 08/28/2026 18:05 | 1 | 93.24 |
| 08/28/2026 18:05 | 1 | 93.11 |
| 08/28/2026 18:05 | 1 | 92.70 |
| 08/28/2026 18:05 | 1 | 93.06 |
| 08/28/2026 18:04 | 1 | 93.12 |
| 08/28/2026 18:04 | 17 | 93.20 |
| 08/28/2026 18:04 | 1 | 93.48 |
| 08/28/2026 18:04 | 23 | 93.10 |
| 08/28/2026 18:04 | 5 | 93.11 |
| 08/28/2026 18:04 | 100 | 93.11 |
| 08/28/2026 18:04 | 30 | 93.11 |
| 08/28/2026 18:04 | 8 | 93.13 |
| 08/28/2026 18:04 | 1 | 93.48 |
| 08/28/2026 18:04 | 1 | 93.11 |
| 08/28/2026 18:04 | 2 | 93.20 |
| 08/28/2026 18:04 | 1 | 93.10 |
| 08/28/2026 18:03 | 1 | 93.01 |
| 08/28/2026 18:03 | 3 | 93.48 |
| 08/28/2026 18:03 | 100 | 93.30 |
| 08/28/2026 18:03 | 1 | 93.10 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.04 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 1 | 93.00 |
| 08/28/2026 18:03 | 37 | 93.09 |
| 08/28/2026 18:03 | 40 | 93.09 |
| 08/28/2026 18:03 | 61 | 93.09 |
| 08/28/2026 18:03 | 39 | 93.09 |
| 08/28/2026 18:03 | 62 | 93.09 |
| 08/28/2026 18:03 | 24 | 93.09 |
| 08/28/2026 18:03 | 50 | 93.06 |
| 08/28/2026 18:03 | 5 | 92.90 |
| 08/28/2026 18:03 | 14 | 92.90 |
| 08/28/2026 18:03 | 8 | 92.89 |
| 08/28/2026 18:03 | 99 | 92.70 |
| 08/28/2026 18:03 | 2 | 92.67 |
| 08/28/2026 18:02 | 100 | 92.70 |
| 08/28/2026 18:02 | 1 | 91.91 |
| 08/28/2026 18:01 | 1 | 92.25 |
| 08/28/2026 18:00 | 1 | 92.22 |
| 08/28/2026 18:00 | 1 | 92.22 |
| 08/28/2026 18:00 | 1 | 92.22 |
| 08/28/2026 18:00 | 1 | 92.90 |
| 08/28/2026 17:59 | 1 | 92.22 |
| 08/28/2026 17:59 | 1 | 92.41 |
| 08/28/2026 17:51 | 1 | 92.37 |
| 08/28/2026 17:51 | 1 | 92.90 |
| 08/28/2026 17:42 | 8 | 92.10 |
| 08/28/2026 17:42 | 1 | 92.49 |
| 08/28/2026 17:39 | 2 | 92.90 |
| 08/28/2026 17:34 | 4 | 92.88 |
| 08/28/2026 17:34 | 1 | 93.28 |
| 08/28/2026 17:34 | 1 | 92.89 |
| 08/28/2026 17:34 | 100 | 92.90 |
| 08/28/2026 17:34 | 9 | 92.97 |
| 08/28/2026 17:34 | 105 | 92.90 |
| 08/28/2026 17:34 | 1 | 92.97 |
| 08/28/2026 17:34 | 1 | 92.65 |
| 08/28/2026 17:34 | 1 | 92.65 |
| 08/28/2026 17:34 | 1 | 92.65 |
| 08/28/2026 17:32 | 2 | 92.72 |
| 08/28/2026 17:32 | 1 | 92.76 |
| 08/28/2026 17:32 | 5 | 92.80 |
| 08/28/2026 17:32 | 5 | 92.86 |
| 08/28/2026 17:32 | 3 | 92.87 |
| 08/28/2026 17:32 | 2 | 92.87 |
| 08/28/2026 17:32 | 1 | 93.05 |
| 08/28/2026 17:32 | 1 | 93.09 |
| 08/28/2026 17:32 | 24 | 92.86 |
| 08/28/2026 17:32 | 100 | 92.91 |
| 08/28/2026 17:32 | 60 | 92.92 |
| 08/28/2026 17:32 | 76 | 92.92 |
| 08/28/2026 17:32 | 100 | 92.92 |
| 08/28/2026 17:32 | 3 | 92.92 |
| 08/28/2026 17:32 | 97 | 92.95 |
| 08/28/2026 17:32 | 1 | 93.29 |
| 08/28/2026 17:31 | 1 | 93.22 |
| 08/28/2026 17:31 | 1 | 93.03 |
| 08/28/2026 17:31 | 2 | 93.02 |
| 08/28/2026 17:31 | 2 | 93.01 |
| 08/28/2026 17:26 | 1 | 92.84 |
| 08/28/2026 17:25 | 1 | 92.99 |
| 08/28/2026 17:25 | 1 | 92.84 |
| 08/28/2026 17:25 | 1 | 92.84 |
| 08/28/2026 17:25 | 2 | 93.01 |
| 08/28/2026 17:24 | 3 | 93.00 |
| 08/28/2026 17:24 | 1 | 93.18 |
| 08/28/2026 17:24 | 24 | 93.00 |
| 08/28/2026 17:24 | 1 | 93.00 |
| 08/28/2026 17:24 | 1 | 92.82 |
| 08/28/2026 17:23 | 80 | 92.81 |
| 08/28/2026 17:23 | 20 | 92.85 |
| 08/28/2026 17:23 | 1 | 93.00 |
| 08/28/2026 17:23 | 5 | 93.00 |
| 08/28/2026 17:23 | 8 | 93.00 |
| 08/28/2026 17:23 | 25 | 93.18 |
| 08/28/2026 17:23 | 1 | 93.39 |
| 08/28/2026 17:23 | 100 | 93.10 |
| 08/28/2026 17:20 | 1 | 93.21 |
| 08/28/2026 17:20 | 1 | 93.21 |
| 08/28/2026 17:20 | 21 | 93.20 |
| 08/28/2026 17:20 | 45 | 93.20 |
| 08/28/2026 17:20 | 34 | 93.20 |
| 08/28/2026 17:20 | 16 | 93.19 |
| 08/28/2026 17:20 | 41 | 93.19 |
| 08/28/2026 17:20 | 43 | 93.19 |
| 08/28/2026 17:20 | 16 | 93.18 |
| 08/28/2026 17:20 | 100 | 93.18 |
| 08/28/2026 17:20 | 59 | 93.18 |
| 08/28/2026 17:20 | 41 | 93.16 |
| 08/28/2026 17:20 | 17 | 93.00 |
| 08/28/2026 17:20 | 8 | 93.00 |
| 08/28/2026 17:20 | 100 | 93.00 |
| 08/28/2026 17:20 | 9 | 93.27 |
| 08/28/2026 17:20 | 3 | 93.13 |
| 08/28/2026 17:19 | 21 | 93.20 |
| 08/28/2026 17:19 | 74 | 93.20 |
| 08/28/2026 17:19 | 1 | 93.29 |
| 08/28/2026 17:19 | 25 | 93.40 |
| 08/28/2026 17:19 | 5 | 93.39 |
| 08/28/2026 17:19 | 8 | 93.37 |
| 08/28/2026 17:19 | 5 | 93.31 |
| 08/28/2026 17:19 | 5 | 93.14 |
| 08/28/2026 17:19 | 3 | 93.00 |
| 08/28/2026 17:19 | 49 | 92.96 |
| 08/28/2026 17:19 | 2 | 92.61 |
| 08/28/2026 17:18 | 24 | 92.95 |
| 08/28/2026 17:18 | 1 | 92.95 |
| 08/28/2026 17:18 | 25 | 92.95 |
| 08/28/2026 17:18 | 10 | 93.13 |
| 08/28/2026 17:18 | 6 | 93.14 |
| 08/28/2026 17:18 | 25 | 93.14 |
| 08/28/2026 17:18 | 25 | 93.14 |
| 08/28/2026 17:18 | 25 | 93.14 |
| 08/28/2026 17:18 | 25 | 93.14 |
| 08/28/2026 17:18 | 25 | 93.14 |
| 08/28/2026 17:18 | 25 | 93.14 |
| 08/28/2026 17:18 | 25 | 93.14 |
| 08/28/2026 17:18 | 7 | 93.14 |
| 08/28/2026 17:18 | 18 | 93.15 |
| 08/28/2026 17:18 | 25 | 93.15 |
| 08/28/2026 17:18 | 50 | 93.13 |
| 08/28/2026 17:18 | 50 | 93.30 |
| 08/28/2026 17:18 | 1 | 93.11 |
| 08/28/2026 17:17 | 1 | 93.05 |
| 08/28/2026 17:15 | 2 | 93.11 |
| 08/28/2026 17:15 | 1 | 93.07 |
| 08/28/2026 17:15 | 1 | 93.10 |
| 08/28/2026 17:14 | 1 | 93.05 |
| 08/28/2026 17:14 | 1 | 93.01 |
| 08/28/2026 17:14 | 50 | 92.90 |
| 08/28/2026 17:14 | 50 | 93.02 |
| 08/28/2026 17:14 | 100 | 93.00 |
| 08/28/2026 17:13 | 20 | 93.39 |
| 08/28/2026 17:13 | 30 | 93.39 |
| 08/28/2026 17:13 | 20 | 93.39 |
| 08/28/2026 17:13 | 5 | 93.39 |
| 08/28/2026 17:13 | 25 | 93.39 |
| 08/28/2026 17:13 | 20 | 93.38 |
| 08/28/2026 17:13 | 30 | 93.38 |
| 08/28/2026 17:13 | 20 | 93.36 |
| 08/28/2026 17:13 | 5 | 93.36 |
| 08/28/2026 17:13 | 45 | 93.36 |
| 08/28/2026 17:13 | 50 | 93.35 |
| 08/28/2026 17:13 | 5 | 93.33 |
| 08/28/2026 17:13 | 45 | 93.33 |
| 08/28/2026 17:13 | 100 | 93.30 |
| 08/28/2026 17:13 | 5 | 93.20 |
| 08/28/2026 17:13 | 25 | 93.20 |
| 08/28/2026 17:13 | 15 | 92.75 |
| 08/28/2026 17:13 | 5 | 92.75 |
| 08/28/2026 17:13 | 30 | 92.95 |
| 08/28/2026 17:12 | 30 | 93.40 |
| 08/28/2026 17:12 | 20 | 93.40 |
| 08/28/2026 17:12 | 50 | 93.40 |
| 08/28/2026 17:11 | 4 | 93.47 |
| 08/28/2026 17:11 | 10 | 93.47 |
| 08/28/2026 17:11 | 2 | 93.43 |
| 08/28/2026 17:11 | 13 | 92.90 |
| 08/28/2026 17:11 | 25 | 92.90 |
| 08/28/2026 17:11 | 12 | 92.90 |
| 08/28/2026 17:11 | 13 | 92.91 |
| 08/28/2026 17:11 | 25 | 92.91 |
| 08/28/2026 17:11 | 25 | 92.91 |
| 08/28/2026 17:11 | 25 | 92.91 |
| 08/28/2026 17:11 | 11 | 92.91 |
| 08/28/2026 17:11 | 14 | 92.91 |
| 08/28/2026 17:11 | 25 | 92.91 |
| 08/28/2026 17:11 | 10 | 93.00 |
| 08/28/2026 17:11 | 1 | 93.00 |
| 08/28/2026 17:09 | 100 | 93.15 |
| 08/28/2026 17:09 | 1 | 93.15 |
| 08/28/2026 17:09 | 100 | 93.14 |
| 08/28/2026 17:09 | 1 | 92.95 |
| 08/28/2026 17:09 | 105 | 93.00 |
| 08/28/2026 17:09 | 95 | 93.00 |
| 08/28/2026 17:09 | 100 | 92.98 |
| 08/28/2026 17:09 | 3 | 92.98 |
| 08/28/2026 17:09 | 2 | 92.95 |
| 08/28/2026 17:04 | 4 | 92.41 |
| 08/28/2026 17:04 | 1 | 92.41 |
| 08/28/2026 16:58 | 6 | 92.70 |
| 08/28/2026 16:58 | 1 | 92.99 |
| 08/28/2026 16:58 | 1 | 92.37 |
| 08/28/2026 16:58 | 49 | 93.11 |
| 08/28/2026 16:58 | 49 | 93.05 |
| 08/28/2026 16:58 | 2 | 92.63 |
| 08/28/2026 16:58 | 1 | 92.31 |
| 08/28/2026 16:58 | 1 | 92.15 |
| 08/28/2026 16:57 | 10 | 92.62 |
| 08/28/2026 16:56 | 1 | 92.90 |
| 08/28/2026 16:56 | 2 | 93.05 |
| 08/28/2026 16:48 | 1 | 93.47 |
| 08/28/2026 16:48 | 1 | 93.35 |
| 08/28/2026 16:48 | 1 | 93.45 |
| 08/28/2026 16:48 | 1 | 93.35 |
| 08/28/2026 16:48 | 1 | 93.47 |
| 08/28/2026 16:48 | 1 | 93.35 |
| 08/28/2026 16:47 | 1 | 93.21 |
| 08/28/2026 16:47 | 1 | 93.48 |
| 08/28/2026 16:47 | 1 | 93.48 |
| 08/28/2026 16:47 | 1 | 93.01 |
| 08/28/2026 16:47 | 1 | 93.01 |
| 08/28/2026 16:47 | 1 | 93.28 |
| 08/28/2026 16:47 | 1 | 93.50 |
| 08/28/2026 16:47 | 1 | 93.50 |
| 08/28/2026 16:47 | 1 | 93.50 |
| 08/28/2026 16:47 | 1 | 93.50 |
| 08/28/2026 16:47 | 1 | 93.75 |
| 08/28/2026 16:47 | 1 | 93.75 |
| 08/28/2026 16:47 | 1 | 93.75 |
| 08/28/2026 16:47 | 1 | 93.23 |
| 08/28/2026 16:47 | 1 | 93.23 |
| 08/28/2026 16:47 | 97 | 93.23 |
| 08/28/2026 16:47 | 1 | 93.25 |
| 08/28/2026 16:47 | 1 | 93.75 |
| 08/28/2026 16:47 | 5 | 93.31 |
| 08/28/2026 16:47 | 1 | 93.10 |
| 08/28/2026 16:47 | 1 | 93.10 |
| 08/28/2026 16:47 | 1 | 93.10 |
| 08/28/2026 16:47 | 1 | 93.10 |
| 08/28/2026 16:46 | 1 | 93.19 |
| 08/28/2026 16:46 | 1 | 93.19 |
| 08/28/2026 16:46 | 1 | 93.19 |
| 08/28/2026 16:46 | 97 | 93.06 |
| 08/28/2026 16:46 | 3 | 93.06 |
| 08/28/2026 16:46 | 1 | 93.02 |
| 08/28/2026 16:46 | 1 | 93.02 |
| 08/28/2026 16:46 | 5 | 93.31 |
| 08/28/2026 16:46 | 1 | 93.30 |
| 08/28/2026 16:46 | 1 | 93.30 |
| 08/28/2026 16:46 | 1 | 93.30 |
| 08/28/2026 16:46 | 1 | 93.30 |
| 08/28/2026 16:46 | 5 | 93.00 |
| 08/28/2026 16:46 | 1 | 92.90 |
| 08/28/2026 16:46 | 1 | 92.90 |
| 08/28/2026 16:45 | 1 | 92.73 |
| 08/28/2026 16:45 | 1 | 92.73 |
| 08/28/2026 16:45 | 25 | 92.85 |
| 08/28/2026 16:45 | 1 | 92.85 |
| 08/28/2026 16:45 | 1 | 93.00 |
| 08/28/2026 16:45 | 1 | 92.75 |
| 08/28/2026 16:45 | 1 | 92.75 |
| 08/28/2026 16:45 | 16 | 92.75 |
| 08/28/2026 16:45 | 1 | 92.99 |
| 08/28/2026 16:45 | 16 | 92.75 |
| 08/28/2026 16:45 | 100 | 92.76 |
| 08/28/2026 16:45 | 100 | 92.77 |
| 08/28/2026 16:45 | 1 | 92.60 |
| 08/28/2026 16:45 | 1 | 92.60 |
| 08/28/2026 16:45 | 1 | 92.60 |
| 08/28/2026 16:45 | 1 | 92.60 |
| 08/28/2026 16:45 | 1 | 92.60 |
| 08/28/2026 16:45 | 1 | 92.60 |
| 08/28/2026 16:45 | 1 | 92.80 |
| 08/28/2026 16:45 | 1 | 92.80 |
| 08/28/2026 16:45 | 1 | 92.80 |
| 08/28/2026 16:45 | 1 | 92.80 |
| 08/28/2026 16:45 | 1 | 93.00 |
| 08/28/2026 16:45 | 1 | 93.00 |
| 08/28/2026 16:45 | 1 | 93.00 |
| 08/28/2026 16:45 | 1 | 92.95 |
| 08/28/2026 16:45 | 1 | 92.95 |
| 08/28/2026 16:45 | 1 | 92.95 |
| 08/28/2026 16:45 | 1 | 92.85 |
| 08/28/2026 16:44 | 1 | 92.90 |
| 08/28/2026 16:44 | 1 | 92.90 |
| 08/28/2026 16:44 | 1 | 92.90 |
| 08/28/2026 16:44 | 1 | 92.90 |
| 08/28/2026 16:44 | 6 | 93.00 |
| 08/28/2026 16:44 | 1 | 92.95 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.94 |
| 08/28/2026 16:44 | 1 | 92.92 |
| 08/28/2026 16:44 | 1 | 92.92 |
| 08/28/2026 16:44 | 4 | 92.32 |
| 08/28/2026 16:44 | 1 | 92.32 |
| 08/28/2026 16:44 | 1 | 92.32 |
| 08/28/2026 16:44 | 1 | 92.32 |
| 08/28/2026 16:44 | 1 | 92.32 |
| 08/28/2026 16:44 | 1 | 92.32 |
| 08/28/2026 16:44 | 1 | 92.32 |
| 08/28/2026 16:44 | 38 | 92.53 |
| 08/28/2026 16:44 | 1 | 93.00 |
| 08/28/2026 16:44 | 1 | 93.00 |
| 08/28/2026 16:44 | 1 | 93.00 |
| 08/28/2026 16:44 | 1 | 93.00 |
| 08/28/2026 16:44 | 1 | 93.00 |
| 08/28/2026 16:44 | 1 | 93.00 |
| 08/28/2026 16:43 | 1 | 93.40 |
| 08/28/2026 16:43 | 1 | 92.45 |
| 08/28/2026 16:43 | 1 | 92.95 |
| 08/28/2026 16:43 | 1 | 93.05 |
| 08/28/2026 16:42 | 8 | 92.66 |
| 08/28/2026 16:39 | 2 | 92.64 |
| 08/28/2026 16:39 | 1 | 92.98 |
| 08/28/2026 16:39 | 8 | 92.66 |
| 08/28/2026 16:39 | 2 | 92.66 |
| 08/28/2026 16:39 | 8 | 92.67 |
| 08/28/2026 16:39 | 1 | 93.11 |
| 08/28/2026 16:39 | 1 | 92.81 |
| 08/28/2026 16:38 | 1 | 92.81 |
| 08/28/2026 16:38 | 1 | 92.81 |
| 08/28/2026 16:38 | 1 | 92.81 |
| 08/28/2026 16:38 | 1 | 92.81 |
| 08/28/2026 16:38 | 1 | 92.81 |
| 08/28/2026 16:38 | 1 | 92.67 |
| 08/28/2026 16:38 | 1 | 92.67 |
| 08/28/2026 16:38 | 1 | 92.77 |
| 08/28/2026 16:38 | 1 | 92.92 |
| 08/28/2026 16:38 | 1 | 92.82 |
| 08/28/2026 16:38 | 1 | 92.88 |
| 08/28/2026 16:38 | 1 | 93.02 |
| 08/28/2026 16:38 | 1 | 92.77 |
| 08/28/2026 16:38 | 1 | 92.87 |
| 08/28/2026 16:38 | 1 | 92.86 |
| 08/28/2026 16:38 | 1 | 92.91 |
| 08/28/2026 16:38 | 1 | 92.82 |
| 08/28/2026 16:38 | 1 | 92.92 |
| 08/28/2026 16:37 | 1 | 92.86 |
| 08/28/2026 16:37 | 1 | 92.91 |
| 08/28/2026 16:37 | 1 | 92.82 |
| 08/28/2026 16:37 | 1 | 92.92 |
| 08/28/2026 16:37 | 1 | 92.85 |
| 08/28/2026 16:37 | 1 | 92.91 |
| 08/28/2026 16:37 | 1 | 92.81 |
| 08/28/2026 16:37 | 1 | 92.91 |
| 08/28/2026 16:37 | 1 | 92.82 |
| 08/28/2026 16:37 | 1 | 92.92 |
| 08/28/2026 16:37 | 1 | 92.87 |
| 08/28/2026 16:37 | 1 | 92.87 |
| 08/28/2026 16:37 | 1 | 93.13 |
| 08/28/2026 16:37 | 1 | 92.80 |
| 08/28/2026 16:37 | 1 | 92.80 |
| 08/28/2026 16:37 | 1 | 92.83 |
| 08/28/2026 16:37 | 1 | 92.90 |
| 08/28/2026 16:37 | 1 | 92.98 |
| 08/28/2026 16:37 | 1 | 92.90 |
| 08/28/2026 16:37 | 1 | 93.11 |
| 08/28/2026 16:37 | 1 | 92.96 |
| 08/28/2026 16:37 | 1 | 92.90 |
| 08/28/2026 16:37 | 1 | 93.11 |
| 08/28/2026 16:37 | 1 | 92.96 |
| 08/28/2026 16:37 | 1 | 92.90 |
| 08/28/2026 16:37 | 1 | 93.11 |
| 08/28/2026 16:37 | 1 | 92.96 |
| 08/28/2026 16:37 | 1 | 92.90 |
| 08/28/2026 16:37 | 1 | 92.91 |
| 08/28/2026 16:37 | 1 | 93.04 |
| 08/28/2026 16:37 | 1 | 92.91 |
| 08/28/2026 16:37 | 1 | 92.96 |
| 08/28/2026 16:37 | 1 | 93.11 |
| 08/28/2026 16:37 | 1 | 92.91 |
| 08/28/2026 16:37 | 1 | 93.12 |
| 08/28/2026 16:37 | 1 | 93.11 |
| 08/28/2026 16:37 | 1 | 92.96 |
| 08/28/2026 16:37 | 5 | 93.05 |
| 08/28/2026 16:37 | 1 | 92.91 |
| 08/28/2026 16:37 | 1 | 92.97 |
| 08/28/2026 16:37 | 1 | 92.91 |
| 08/28/2026 16:37 | 1 | 93.00 |
| 08/28/2026 16:37 | 1 | 93.00 |
| 08/28/2026 16:37 | 1 | 93.03 |
| 08/28/2026 16:37 | 1 | 93.00 |
| 08/28/2026 16:37 | 1 | 93.00 |
| 08/28/2026 16:37 | 1 | 93.03 |
| 08/28/2026 16:37 | 1 | 93.00 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 5 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 25 | 93.05 |
| 08/28/2026 16:37 | 25 | 93.05 |
| 08/28/2026 16:37 | 25 | 93.05 |
| 08/28/2026 16:37 | 25 | 93.05 |
| 08/28/2026 16:37 | 25 | 93.05 |
| 08/28/2026 16:37 | 25 | 93.05 |
| 08/28/2026 16:37 | 25 | 93.05 |
| 08/28/2026 16:37 | 25 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 2 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 25 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 2 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.05 |
| 08/28/2026 16:37 | 25 | 93.05 |
| 08/28/2026 16:37 | 25 | 93.05 |
| 08/28/2026 16:37 | 25 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.06 |
| 08/28/2026 16:37 | 1 | 93.26 |
| 08/28/2026 16:37 | 1 | 93.21 |
| 08/28/2026 16:37 | 100 | 93.05 |
| 08/28/2026 16:37 | 1 | 93.08 |
| 08/28/2026 16:37 | 1 | 93.08 |
| 08/28/2026 16:37 | 1 | 93.09 |
| 08/28/2026 16:37 | 1 | 93.09 |
| 08/28/2026 16:37 | 1 | 93.09 |
| 08/28/2026 16:37 | 1 | 93.10 |
| 08/28/2026 16:37 | 1 | 93.29 |
| 08/28/2026 16:37 | 1 | 93.24 |
| 08/28/2026 16:37 | 1 | 93.29 |
| 08/28/2026 16:37 | 1 | 93.24 |
| 08/28/2026 16:37 | 1 | 93.30 |
| 08/28/2026 16:37 | 1 | 93.23 |
| 08/28/2026 16:37 | 1 | 93.25 |
| 08/28/2026 16:37 | 1 | 93.28 |
| 08/28/2026 16:36 | 1 | 93.33 |
| 08/28/2026 16:36 | 1 | 93.48 |
| 08/28/2026 16:36 | 1 | 93.53 |
| 08/28/2026 16:36 | 1 | 93.78 |
| 08/28/2026 16:36 | 1 | 93.73 |
| 08/28/2026 16:36 | 1 | 93.58 |
| 08/28/2026 16:36 | 20 | 93.37 |
| 08/28/2026 16:36 | 100 | 93.31 |
| 08/28/2026 16:36 | 1 | 93.31 |
| 08/28/2026 16:36 | 1 | 93.10 |
| 08/28/2026 16:36 | 1 | 93.16 |
| 08/28/2026 16:36 | 1 | 93.13 |
| 08/28/2026 16:36 | 1 | 93.14 |
| 08/28/2026 16:36 | 1 | 93.15 |
| 08/28/2026 16:36 | 1 | 93.18 |
| 08/28/2026 16:36 | 1 | 93.19 |
| 08/28/2026 16:36 | 1 | 93.21 |
| 08/28/2026 16:36 | 1 | 93.41 |
| 08/28/2026 16:36 | 1 | 93.36 |
| 08/28/2026 16:36 | 1 | 93.33 |
| 08/28/2026 16:36 | 1 | 93.34 |
| 08/28/2026 16:36 | 1 | 93.39 |
| 08/28/2026 16:36 | 1 | 93.44 |
| 08/28/2026 16:36 | 1 | 93.64 |
| 08/28/2026 16:36 | 1 | 93.59 |
| 08/28/2026 16:36 | 1 | 93.38 |
| 08/28/2026 16:36 | 1 | 93.43 |
| 08/28/2026 16:36 | 5 | 93.45 |
| 08/28/2026 16:36 | 2 | 93.45 |
| 08/28/2026 16:36 | 1 | 93.58 |
| 08/28/2026 16:36 | 1 | 93.88 |
| 08/28/2026 16:36 | 1 | 93.83 |
| 08/28/2026 16:36 | 1 | 93.63 |
| 08/28/2026 16:36 | 1 | 93.68 |
| 08/28/2026 16:34 | 3 | 93.45 |
| 08/28/2026 16:31 | 1 | 93.43 |
| 08/28/2026 16:31 | 1 | 93.75 |
| 08/28/2026 16:31 | 1 | 93.75 |
| 08/28/2026 16:31 | 1 | 93.75 |
| 08/28/2026 16:31 | 1 | 93.75 |
| 08/28/2026 16:31 | 1 | 93.85 |
| 08/28/2026 16:31 | 1 | 94.00 |
| 08/28/2026 16:30 | 6 | 93.32 |
| 08/28/2026 16:30 | 426 | 93.32 |
| 08/28/2026 16:30 | 54 | 93.32 |
| 08/28/2026 16:30 | 1 | 93.40 |
| 08/28/2026 16:30 | 1 | 93.40 |
| 08/28/2026 16:30 | 1 | 93.40 |
| 08/28/2026 16:30 | 1 | 93.40 |
| 08/28/2026 16:30 | 1 | 93.40 |
| 08/28/2026 16:30 | 2 | 93.50 |
| 08/28/2026 16:30 | 1 | 93.50 |
| 08/28/2026 16:30 | 1 | 93.50 |
| 08/28/2026 16:30 | 1 | 93.50 |
| 08/28/2026 16:30 | 5 | 93.50 |
| 08/28/2026 16:30 | 1 | 93.90 |
| 08/28/2026 16:30 | 1 | 93.90 |
| 08/28/2026 16:30 | 1 | 93.90 |
| 08/28/2026 16:30 | 1 | 93.90 |
| 08/28/2026 16:30 | 1 | 93.90 |
| 08/28/2026 16:30 | 1 | 94.00 |
| 08/28/2026 16:30 | 1 | 94.08 |
| 08/28/2026 16:30 | 2 | 93.80 |
| 08/28/2026 16:30 | 1 | 93.70 |
| 08/28/2026 16:30 | 1 | 93.70 |
| 08/28/2026 16:30 | 1 | 93.70 |
| 08/28/2026 16:30 | 1 | 93.50 |
| 08/28/2026 16:30 | 1 | 93.50 |
| 08/28/2026 16:30 | 1 | 93.50 |
| 08/28/2026 16:30 | 1 | 93.73 |
| 08/28/2026 16:30 | 1 | 93.73 |
| 08/28/2026 16:30 | 25 | 93.75 |
| 08/28/2026 16:30 | 1 | 93.75 |
| 08/28/2026 16:30 | 10 | 93.75 |
| 08/28/2026 16:30 | 10 | 93.75 |
| 08/28/2026 16:30 | 1 | 93.75 |
| 08/28/2026 16:30 | 1 | 93.90 |
| 08/28/2026 16:30 | 1 | 94.07 |
| 08/28/2026 16:30 | 1 | 94.08 |
| 08/28/2026 16:30 | 1 | 94.08 |
| 08/28/2026 16:30 | 1 | 94.08 |
| 08/28/2026 16:30 | 1 | 94.08 |
| 08/28/2026 16:30 | 1 | 94.08 |
| 08/28/2026 16:30 | 1 | 94.08 |
| 08/28/2026 16:30 | 1 | 94.05 |
| 08/28/2026 16:26 | 1 | 94.10 |
| 08/28/2026 16:26 | 1 | 94.10 |
| 08/28/2026 16:26 | 1 | 94.10 |
| 08/28/2026 16:26 | 1 | 94.10 |
| 08/28/2026 16:26 | 1 | 94.10 |
| 08/28/2026 16:26 | 1 | 94.10 |
| 08/28/2026 16:26 | 1 | 94.10 |
| 08/28/2026 16:26 | 1 | 94.10 |
| 08/28/2026 16:26 | 1 | 94.10 |
| 08/28/2026 16:26 | 1 | 94.10 |
| 08/28/2026 16:26 | 1 | 94.10 |
| 08/28/2026 16:26 | 1 | 94.10 |
| 08/28/2026 16:26 | 1 | 94.10 |
| 08/28/2026 16:26 | 1 | 94.10 |
| 08/28/2026 16:26 | 1 | 94.10 |
| 08/28/2026 16:26 | 1 | 94.10 |
| 08/28/2026 16:26 | 1 | 94.10 |
| 08/28/2026 16:26 | 1 | 94.10 |
| 08/28/2026 16:26 | 1 | 94.10 |
| 08/28/2026 16:26 | 1 | 94.10 |
| 08/28/2026 16:26 | 1 | 94.10 |
| 08/28/2026 16:26 | 1 | 94.10 |
| 08/28/2026 16:26 | 1 | 94.10 |
| 08/28/2026 16:26 | 1 | 94.10 |
| 08/28/2026 16:26 | 1 | 94.10 |
| 08/28/2026 16:26 | 1 | 94.10 |
| 08/28/2026 16:26 | 1 | 94.10 |
| 08/28/2026 16:26 | 1 | 94.10 |
| 08/28/2026 16:26 | 1 | 94.10 |
| 08/28/2026 16:26 | 1 | 94.10 |
| 08/28/2026 16:26 | 1 | 94.10 |
| 08/28/2026 16:26 | 1 | 94.10 |
| 08/28/2026 16:26 | 1 | 94.10 |
| 08/28/2026 16:26 | 1 | 94.10 |
| 08/28/2026 16:26 | 1 | 94.10 |
| 08/28/2026 16:26 | 1 | 94.10 |
| 08/28/2026 16:26 | 1 | 94.10 |
| 08/28/2026 16:26 | 1 | 94.10 |
| 08/28/2026 16:26 | 1 | 94.10 |
| 08/28/2026 16:26 | 1 | 94.10 |
| 08/28/2026 16:26 | 1 | 94.10 |
| 08/28/2026 16:26 | 1 | 94.10 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 1 | 94.09 |
| 08/28/2026 16:26 | 4 | 94.11 |
| 08/28/2026 16:25 | 1 | 94.11 |
| 08/28/2026 16:19 | 49 | 94.10 |
| 08/28/2026 16:18 | 2 | 94.46 |
| 08/28/2026 16:18 | 4 | 94.25 |
| 08/28/2026 16:18 | 1 | 94.25 |
| 08/28/2026 16:18 | 1 | 94.35 |
| 08/28/2026 16:18 | 1 | 94.35 |
| 08/28/2026 16:18 | 1 | 94.35 |
| 08/28/2026 16:18 | 1 | 94.56 |
| 08/28/2026 16:18 | 1 | 94.56 |
| 08/28/2026 16:18 | 1 | 94.54 |
| 08/28/2026 16:18 | 1 | 94.65 |
| 08/28/2026 16:18 | 1 | 94.65 |
| 08/28/2026 16:18 | 5 | 94.20 |
| 08/28/2026 16:18 | 3 | 94.31 |
| 08/28/2026 16:17 | 1 | 94.74 |
| 08/28/2026 16:17 | 1 | 94.40 |
| 08/28/2026 16:17 | 1 | 94.65 |
| 08/28/2026 16:17 | 1 | 94.40 |
| 08/28/2026 16:17 | 1 | 94.65 |
| 08/28/2026 16:17 | 1 | 94.40 |
| 08/28/2026 16:17 | 1 | 94.70 |
| 08/28/2026 16:17 | 1 | 94.20 |
| 08/28/2026 16:17 | 1 | 94.70 |
| 08/28/2026 16:17 | 1 | 94.20 |
| 08/28/2026 16:17 | 1 | 94.70 |
| 08/28/2026 16:17 | 1 | 94.70 |
| 08/28/2026 16:17 | 1 | 94.20 |
| 08/28/2026 16:17 | 1 | 94.20 |
| 08/28/2026 16:17 | 1 | 94.70 |
| 08/28/2026 16:17 | 1 | 94.31 |
| 08/28/2026 16:17 | 1 | 94.31 |
| 08/28/2026 16:17 | 1 | 94.31 |
| 08/28/2026 16:17 | 1 | 94.31 |
| 08/28/2026 16:17 | 1 | 94.31 |
| 08/28/2026 16:17 | 100 | 93.96 |
| 08/28/2026 16:17 | 98 | 93.96 |
| 08/28/2026 16:17 | 2 | 93.96 |
| 08/28/2026 16:17 | 100 | 93.96 |
| 08/28/2026 16:17 | 100 | 93.96 |
| 08/28/2026 16:17 | 1 | 94.05 |
| 08/28/2026 16:17 | 1 | 94.31 |
| 08/28/2026 16:17 | 1 | 94.05 |
| 08/28/2026 16:17 | 1 | 94.31 |
| 08/28/2026 16:17 | 1 | 94.05 |
| 08/28/2026 16:17 | 1 | 94.05 |
| 08/28/2026 16:17 | 1 | 94.31 |
| 08/28/2026 16:17 | 1 | 94.31 |
| 08/28/2026 16:17 | 1 | 94.31 |
| 08/28/2026 16:17 | 1 | 94.31 |
| 08/28/2026 16:17 | 1 | 94.15 |
| 08/28/2026 16:17 | 1 | 94.14 |
| 08/28/2026 16:17 | 1 | 94.15 |
| 08/28/2026 16:17 | 1 | 94.15 |
| 08/28/2026 16:17 | 1 | 93.80 |
| 08/28/2026 16:17 | 1 | 93.80 |
| 08/28/2026 16:17 | 1 | 93.80 |
| 08/28/2026 16:17 | 1 | 94.15 |
| 08/28/2026 16:17 | 1 | 94.15 |
| 08/28/2026 16:16 | 1 | 94.17 |
| 08/28/2026 16:16 | 1 | 94.17 |
| 08/28/2026 16:16 | 1 | 94.17 |
| 08/28/2026 16:16 | 1 | 94.17 |
| 08/28/2026 16:16 | 1 | 94.15 |
| 08/28/2026 16:16 | 1 | 94.15 |
| 08/28/2026 16:16 | 1 | 93.65 |
| 08/28/2026 16:16 | 1 | 94.15 |
| 08/28/2026 16:15 | 1 | 93.70 |
| 08/28/2026 16:15 | 1 | 93.70 |
| 08/28/2026 16:15 | 1 | 93.70 |
| 08/28/2026 16:15 | 50 | 93.67 |
| 08/28/2026 16:15 | 5 | 93.60 |
| 08/28/2026 16:15 | 7 | 93.59 |
| 08/28/2026 16:15 | 3 | 93.59 |
| 08/28/2026 16:15 | 2 | 93.40 |
| 08/28/2026 16:15 | 1 | 93.40 |
| 08/28/2026 16:15 | 1 | 93.40 |
| 08/28/2026 16:15 | 1 | 93.40 |
| 08/28/2026 16:15 | 1 | 93.20 |
| 08/28/2026 16:15 | 1 | 93.20 |
| 08/28/2026 16:15 | 1 | 93.20 |
| 08/28/2026 16:15 | 1 | 93.20 |
| 08/28/2026 16:15 | 1 | 93.70 |
| 08/28/2026 16:15 | 1 | 93.60 |
| 08/28/2026 16:15 | 1 | 93.60 |
| 08/28/2026 16:15 | 1 | 93.60 |
| 08/28/2026 16:15 | 1 | 93.60 |
| 08/28/2026 16:15 | 1 | 93.60 |
| 08/28/2026 16:15 | 1 | 93.10 |
| 08/28/2026 16:15 | 1 | 93.10 |
| 08/28/2026 16:15 | 1 | 93.10 |
| 08/28/2026 16:15 | 1 | 93.10 |
| 08/28/2026 16:15 | 1 | 92.95 |
| 08/28/2026 16:15 | 9 | 92.95 |
| 08/28/2026 16:15 | 5 | 92.95 |
| 08/28/2026 16:15 | 72 | 92.95 |
| 08/28/2026 16:15 | 1 | 92.95 |
| 08/28/2026 16:15 | 1 | 92.95 |
| 08/28/2026 16:15 | 1 | 92.95 |
| 08/28/2026 16:15 | 1 | 92.95 |
| 08/28/2026 16:15 | 43 | 92.98 |
| 08/28/2026 16:15 | 7 | 93.20 |
| 08/28/2026 16:15 | 1 | 93.45 |
| 08/28/2026 16:15 | 1 | 93.45 |
| 08/28/2026 16:15 | 1 | 93.45 |
| 08/28/2026 16:15 | 1 | 93.45 |
| 08/28/2026 16:15 | 1 | 93.45 |
| 08/28/2026 16:15 | 1 | 93.45 |
| 08/28/2026 16:15 | 1 | 92.95 |
| 08/28/2026 16:15 | 1 | 93.45 |
| 08/28/2026 16:15 | 1 | 92.95 |
| 08/28/2026 16:15 | 1 | 93.45 |
| 08/28/2026 16:15 | 1 | 92.95 |
| 08/28/2026 16:15 | 2 | 92.91 |
| 08/28/2026 16:15 | 2 | 92.92 |
| 08/28/2026 16:15 | 1 | 92.95 |
| 08/28/2026 16:15 | 1 | 93.45 |
| 08/28/2026 16:15 | 1 | 93.60 |
| 08/28/2026 16:14 | 2 | 92.95 |
| 08/28/2026 16:14 | 29 | 92.95 |
| 08/28/2026 16:14 | 2 | 92.95 |
| 08/28/2026 16:14 | 36 | 92.95 |
| 08/28/2026 16:14 | 53 | 93.00 |
| 08/28/2026 16:14 | 13 | 93.01 |
| 08/28/2026 16:14 | 32 | 93.01 |
| 08/28/2026 16:14 | 5 | 93.05 |
| 08/28/2026 16:14 | 28 | 93.10 |
| 08/28/2026 16:14 | 5 | 93.15 |
| 08/28/2026 16:14 | 3 | 93.16 |
| 08/28/2026 16:14 | 29 | 93.51 |
| 08/28/2026 16:06 | 22 | 93.39 |
| 08/28/2026 16:06 | 2 | 93.09 |
| 08/28/2026 16:06 | 1 | 93.40 |
| 08/28/2026 16:06 | 1 | 93.39 |
| 08/28/2026 16:06 | 1 | 93.40 |
| 08/28/2026 16:06 | 1 | 93.40 |
| 08/28/2026 16:06 | 1 | 93.40 |
| 08/28/2026 16:06 | 1 | 93.59 |
| 08/28/2026 16:06 | 25 | 93.16 |
| 08/28/2026 16:06 | 1 | 93.39 |
| 08/28/2026 16:05 | 100 | 93.16 |
| 08/28/2026 16:05 | 100 | 93.04 |
| 08/28/2026 16:00 | 1 | 93.23 |
| 08/28/2026 15:59 | 1 | 93.50 |
| 08/28/2026 15:57 | 26 | 93.15 |
| 08/28/2026 15:57 | 20 | 93.20 |
| 08/28/2026 15:56 | 1 | 93.19 |
| 08/28/2026 15:56 | 1 | 93.19 |
| 08/28/2026 15:56 | 1 | 93.19 |
| 08/28/2026 15:56 | 11 | 93.10 |
| 08/28/2026 15:56 | 25 | 93.10 |
| 08/28/2026 15:56 | 25 | 93.10 |
| 08/28/2026 15:56 | 25 | 93.10 |
| 08/28/2026 15:56 | 1 | 93.19 |
| 08/28/2026 15:56 | 1 | 93.19 |
| 08/28/2026 15:56 | 1 | 93.19 |
| 08/28/2026 15:56 | 4 | 93.19 |
| 08/28/2026 15:56 | 1 | 93.05 |
| 08/28/2026 15:56 | 1 | 93.05 |
| 08/28/2026 15:56 | 1 | 93.05 |
| 08/28/2026 15:56 | 1 | 93.19 |
| 08/28/2026 15:56 | 1 | 93.05 |
| 08/28/2026 15:56 | 1 | 93.18 |
| 08/28/2026 15:56 | 1 | 93.18 |
| 08/28/2026 15:56 | 1 | 93.18 |
| 08/28/2026 15:56 | 1 | 93.18 |
| 08/28/2026 15:56 | 1 | 93.18 |
| 08/28/2026 15:56 | 1 | 92.90 |
| 08/28/2026 15:56 | 1 | 92.90 |
| 08/28/2026 15:56 | 1 | 92.90 |
| 08/28/2026 15:56 | 1 | 92.90 |
| 08/28/2026 15:56 | 1 | 92.90 |
| 08/28/2026 15:56 | 1 | 92.90 |
| 08/28/2026 15:56 | 1 | 92.91 |
| 08/28/2026 15:55 | 1 | 92.60 |
| 08/28/2026 15:55 | 1 | 93.05 |
| 08/28/2026 15:55 | 1 | 93.05 |
| 08/28/2026 15:55 | 1 | 93.05 |
| 08/28/2026 15:55 | 1 | 93.05 |
| 08/28/2026 15:55 | 8 | 93.00 |
| 08/28/2026 15:55 | 4 | 93.00 |
| 08/28/2026 15:55 | 4 | 93.00 |
| 08/28/2026 15:55 | 4 | 93.00 |
| 08/28/2026 15:55 | 1 | 92.55 |
| 08/28/2026 15:55 | 1 | 92.55 |
| 08/28/2026 15:55 | 1 | 92.55 |
| 08/28/2026 15:55 | 100 | 92.55 |
| 08/28/2026 15:55 | 1 | 92.55 |
| 08/28/2026 15:55 | 1 | 92.70 |
| 08/28/2026 15:55 | 1 | 92.70 |
| 08/28/2026 15:55 | 1 | 92.70 |
| 08/28/2026 15:55 | 1 | 92.70 |
| 08/28/2026 15:55 | 1 | 92.60 |
| 08/28/2026 15:55 | 1 | 92.20 |
| 08/28/2026 15:55 | 10 | 92.80 |
| 08/28/2026 15:55 | 1 | 92.80 |
| 08/28/2026 15:55 | 1 | 92.80 |
| 08/28/2026 15:55 | 14 | 92.80 |
| 08/28/2026 15:55 | 12 | 92.75 |
| 08/28/2026 15:55 | 1 | 92.75 |
| 08/28/2026 15:55 | 1 | 92.75 |
| 08/28/2026 15:55 | 1 | 92.65 |
| 08/28/2026 15:55 | 1 | 92.65 |
| 08/28/2026 15:55 | 1 | 92.65 |
| 08/28/2026 15:55 | 1 | 92.65 |
| 08/28/2026 15:55 | 1 | 92.65 |
| 08/28/2026 15:55 | 1 | 92.55 |
| 08/28/2026 15:55 | 1 | 92.55 |
| 08/28/2026 15:55 | 1 | 92.20 |
| 08/28/2026 15:55 | 1 | 92.20 |
| 08/28/2026 15:54 | 1 | 92.35 |
| 08/28/2026 15:54 | 1 | 92.15 |
| 08/28/2026 15:54 | 1 | 92.15 |
| 08/28/2026 15:54 | 1 | 92.15 |
| 08/28/2026 15:54 | 1 | 92.15 |
| 08/28/2026 15:54 | 1 | 92.15 |
| 08/28/2026 15:54 | 1 | 92.90 |
| 08/28/2026 15:54 | 1 | 92.75 |
| 08/28/2026 15:54 | 1 | 92.65 |
| 08/28/2026 15:51 | 1 | 92.80 |
| 08/28/2026 15:51 | 5 | 92.91 |
| 08/28/2026 15:51 | 17 | 92.96 |
| 08/28/2026 15:51 | 83 | 92.96 |
| 08/28/2026 15:51 | 17 | 92.97 |
| 08/28/2026 15:51 | 1 | 92.97 |
| 08/28/2026 15:51 | 1 | 93.18 |
| 08/28/2026 15:51 | 1 | 93.18 |
| 08/28/2026 15:51 | 1 | 93.18 |
| 08/28/2026 15:51 | 1 | 93.18 |
| 08/28/2026 15:51 | 1 | 93.18 |
| 08/28/2026 15:51 | 1 | 93.16 |
| 08/28/2026 15:51 | 1 | 93.16 |
| 08/28/2026 15:51 | 1 | 93.18 |
| 08/28/2026 15:51 | 1 | 93.18 |
| 08/28/2026 15:51 | 1 | 93.18 |
| 08/28/2026 15:51 | 1 | 93.18 |
| 08/28/2026 15:51 | 1 | 93.18 |
| 08/28/2026 15:51 | 1 | 93.18 |
| 08/28/2026 15:51 | 1 | 93.18 |
| 08/28/2026 15:51 | 1 | 93.18 |
| 08/28/2026 15:51 | 1 | 93.18 |
| 08/28/2026 15:51 | 1 | 93.18 |
| 08/28/2026 15:51 | 1 | 93.18 |
| 08/28/2026 15:50 | 40 | 93.18 |
| 08/28/2026 15:50 | 1 | 93.18 |
| 08/28/2026 15:50 | 1 | 93.18 |
| 08/28/2026 15:50 | 1 | 93.18 |
| 08/28/2026 15:50 | 1 | 93.18 |
| 08/28/2026 15:50 | 1 | 93.18 |
| 08/28/2026 15:50 | 1 | 93.18 |
| 08/28/2026 15:50 | 1 | 93.18 |
| 08/28/2026 15:50 | 1 | 93.20 |
| 08/28/2026 15:50 | 1 | 93.20 |
| 08/28/2026 15:50 | 1 | 93.20 |
| 08/28/2026 15:48 | 1 | 93.05 |
| 08/28/2026 15:48 | 1 | 93.05 |
| 08/28/2026 15:48 | 1 | 93.05 |
| 08/28/2026 15:48 | 1 | 93.05 |
| 08/28/2026 15:48 | 1 | 93.05 |
| 08/28/2026 15:48 | 1 | 93.05 |
| 08/28/2026 15:47 | 1 | 93.43 |
| 08/28/2026 15:47 | 1 | 93.43 |
| 08/28/2026 15:47 | 1 | 93.43 |
| 08/28/2026 15:47 | 1 | 93.43 |
| 08/28/2026 15:47 | 1 | 93.43 |
| 08/28/2026 15:47 | 1 | 93.43 |
| 08/28/2026 15:47 | 1 | 93.43 |
| 08/28/2026 15:47 | 1 | 93.43 |
| 08/28/2026 15:47 | 1 | 93.45 |
| 08/28/2026 15:47 | 1 | 93.50 |
| 08/28/2026 15:47 | 1 | 93.45 |
| 08/28/2026 15:47 | 1 | 93.45 |
| 08/28/2026 15:47 | 1 | 93.45 |
| 08/28/2026 15:47 | 1 | 93.50 |
| 08/28/2026 15:47 | 1 | 93.50 |
| 08/28/2026 15:47 | 1 | 93.50 |
| 08/28/2026 15:47 | 1 | 93.52 |
| 08/28/2026 15:47 | 1 | 93.52 |
| 08/28/2026 15:47 | 1 | 93.40 |
| 08/28/2026 15:47 | 1 | 93.40 |
| 08/28/2026 15:47 | 1 | 93.30 |
| 08/28/2026 15:47 | 1 | 92.91 |
| 08/28/2026 15:47 | 5 | 93.30 |
| 08/28/2026 15:47 | 2 | 93.30 |
| 08/28/2026 15:47 | 1 | 93.30 |
| 08/28/2026 15:47 | 24 | 93.30 |
| 08/28/2026 15:47 | 25 | 93.30 |
| 08/28/2026 15:47 | 1 | 93.30 |
| 08/28/2026 15:46 | 1 | 93.35 |
| 08/28/2026 15:46 | 1 | 93.35 |
| 08/28/2026 15:46 | 1 | 93.35 |
| 08/28/2026 15:46 | 1 | 93.40 |
| 08/28/2026 15:46 | 1 | 93.40 |
| 08/28/2026 15:46 | 1 | 93.60 |
| 08/28/2026 15:46 | 5 | 93.40 |
| 08/28/2026 15:46 | 5 | 93.35 |
| 08/28/2026 15:46 | 1 | 93.01 |
| 08/28/2026 15:46 | 21 | 93.40 |
| 08/28/2026 15:46 | 1 | 93.35 |
| 08/28/2026 15:46 | 1 | 93.35 |
| 08/28/2026 15:46 | 1 | 93.35 |
| 08/28/2026 15:46 | 1 | 93.35 |
| 08/28/2026 15:46 | 1 | 93.35 |
| 08/28/2026 15:46 | 1 | 93.35 |
| 08/28/2026 15:46 | 1 | 93.35 |
| 08/28/2026 15:46 | 1 | 92.85 |
| 08/28/2026 15:46 | 1 | 92.85 |
| 08/28/2026 15:46 | 1 | 92.91 |
| 08/28/2026 15:46 | 1 | 92.91 |
| 08/28/2026 15:46 | 1 | 92.91 |
| 08/28/2026 15:46 | 1 | 92.91 |
| 08/28/2026 15:46 | 1 | 92.91 |
| 08/28/2026 15:46 | 1 | 93.10 |
| 08/28/2026 15:46 | 1 | 93.10 |
| 08/28/2026 15:46 | 1 | 93.10 |
| 08/28/2026 15:46 | 1 | 93.10 |
| 08/28/2026 15:46 | 1 | 93.20 |
| 08/28/2026 15:46 | 25 | 93.40 |
| 08/28/2026 15:46 | 1 | 93.40 |
| 08/28/2026 15:46 | 1 | 93.40 |
| 08/28/2026 15:46 | 1 | 93.20 |
| 08/28/2026 15:46 | 1 | 93.20 |
| 08/28/2026 15:46 | 1 | 93.40 |
| 08/28/2026 15:46 | 1 | 93.40 |
| 08/28/2026 15:46 | 1 | 93.20 |
| 08/28/2026 15:46 | 8 | 93.30 |
| 08/28/2026 15:46 | 5 | 92.91 |
| 08/28/2026 15:46 | 5 | 92.98 |
| 08/28/2026 15:46 | 3 | 93.00 |
| 08/28/2026 15:46 | 16 | 93.00 |
| 08/28/2026 15:46 | 1 | 93.00 |
| 08/28/2026 15:46 | 1 | 93.00 |
| 08/28/2026 15:46 | 1 | 93.00 |
| 08/28/2026 15:46 | 1 | 93.00 |
| 08/28/2026 15:45 | 12 | 92.85 |
| 08/28/2026 15:45 | 1 | 92.96 |
| 08/28/2026 15:45 | 5 | 92.05 |
| 08/28/2026 15:45 | 5 | 92.48 |
| 08/28/2026 15:45 | 1 | 92.75 |
| 08/28/2026 15:45 | 1 | 93.00 |
| 08/28/2026 15:45 | 1 | 93.00 |
| 08/28/2026 15:45 | 1 | 93.00 |
| 08/28/2026 15:45 | 1 | 93.00 |
| 08/28/2026 15:45 | 1 | 93.00 |
| 08/28/2026 15:45 | 1 | 93.00 |
| 08/28/2026 15:45 | 1 | 93.30 |
| 08/28/2026 15:45 | 1 | 93.25 |
| 08/28/2026 15:45 | 1 | 93.30 |
| 08/28/2026 15:45 | 1 | 92.95 |
| 08/28/2026 15:45 | 1 | 92.95 |
| 08/28/2026 15:45 | 1 | 93.07 |
| 08/28/2026 15:45 | 1 | 92.55 |
| 08/28/2026 15:45 | 2 | 93.00 |
| 08/28/2026 15:45 | 1 | 93.00 |
| 08/28/2026 15:45 | 1 | 93.05 |
| 08/28/2026 15:45 | 1 | 93.15 |
| 08/28/2026 15:45 | 1 | 93.15 |
| 08/28/2026 15:45 | 1 | 93.15 |
| 08/28/2026 15:45 | 1 | 93.15 |
| 08/28/2026 15:45 | 1 | 93.65 |
| 08/28/2026 15:45 | 1 | 93.65 |
| 08/28/2026 15:45 | 1 | 93.65 |
| 08/28/2026 15:45 | 1 | 93.65 |
| 08/28/2026 15:45 | 10 | 93.60 |
| 08/28/2026 15:45 | 50 | 92.95 |
| 08/28/2026 15:45 | 2 | 92.87 |
| 08/28/2026 15:45 | 2 | 92.87 |
| 08/28/2026 15:45 | 1 | 92.60 |
| 08/28/2026 15:45 | 1 | 92.60 |
| 08/28/2026 15:45 | 1 | 92.60 |
| 08/28/2026 15:45 | 1 | 92.60 |
| 08/28/2026 15:45 | 1 | 92.60 |
| 08/28/2026 15:45 | 7 | 92.55 |
| 08/28/2026 15:45 | 2 | 92.55 |
| 08/28/2026 15:45 | 5 | 92.55 |
| 08/28/2026 15:45 | 5 | 92.55 |
| 08/28/2026 15:45 | 5 | 92.55 |
| 08/28/2026 15:45 | 1 | 92.55 |
| 08/28/2026 15:45 | 5 | 92.55 |
| 08/28/2026 15:45 | 5 | 92.55 |
| 08/28/2026 15:45 | 5 | 92.55 |
| 08/28/2026 15:45 | 5 | 92.55 |
| 08/28/2026 15:45 | 5 | 92.55 |
| 08/28/2026 15:45 | 1 | 92.10 |
| 08/28/2026 15:45 | 1 | 92.10 |
| 08/28/2026 15:45 | 1 | 92.10 |
| 08/28/2026 15:45 | 1 | 92.10 |
| 08/28/2026 15:45 | 1 | 92.10 |
| 08/28/2026 15:45 | 3 | 92.02 |
| 08/28/2026 15:45 | 1 | 91.59 |
| 08/28/2026 15:44 | 3 | 92.59 |
| 08/28/2026 15:44 | 1 | 92.40 |
| 08/28/2026 15:44 | 1 | 92.40 |
| 08/28/2026 15:44 | 1 | 92.30 |
| 08/28/2026 15:44 | 1 | 92.30 |
| 08/28/2026 15:44 | 1 | 92.30 |
| 08/28/2026 15:44 | 1 | 92.30 |
| 08/28/2026 15:44 | 1 | 91.80 |
| 08/28/2026 15:44 | 1 | 91.80 |
| 08/28/2026 15:44 | 1 | 91.80 |
| 08/28/2026 15:44 | 1 | 91.80 |
| 08/28/2026 15:44 | 1 | 92.14 |
| 08/28/2026 15:44 | 1 | 91.35 |
| 08/28/2026 15:44 | 1 | 92.50 |
| 08/28/2026 15:44 | 1 | 92.60 |
| 08/28/2026 15:44 | 1 | 92.60 |
| 08/28/2026 15:44 | 1 | 92.60 |
| 08/28/2026 15:44 | 1 | 92.60 |
| 08/28/2026 15:44 | 2 | 92.61 |
| 08/28/2026 15:44 | 1 | 92.87 |
| 08/28/2026 15:44 | 1 | 92.87 |
| 08/28/2026 15:44 | 1 | 92.87 |
| 08/28/2026 15:44 | 1 | 92.87 |
| 08/28/2026 15:43 | 1 | 92.89 |
| 08/28/2026 15:42 | 34 | 93.00 |
| 08/28/2026 15:42 | 56 | 92.00 |
| 08/28/2026 15:42 | 35 | 92.01 |
| 08/28/2026 15:42 | 10 | 92.00 |
| 08/28/2026 15:42 | 9 | 92.00 |
| 08/28/2026 15:42 | 10 | 91.98 |
| 08/28/2026 15:42 | 47 | 91.75 |
| 08/28/2026 15:42 | 53 | 91.75 |
| 08/28/2026 15:30 | 1 | 92.00 |
| 08/28/2026 15:30 | 24 | 91.26 |
| 08/28/2026 15:30 | 2 | 91.26 |
| 08/28/2026 15:30 | 185 | 91.26 |