C & F Financial Rg
CFFI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 18:52:41
Geld
28.08.2026 - 18:56:48
Geld
Volumen
Brief
28.08.2026 - 18:56:48
Brief
Volumen
92.84
+2.24 ( +2.47% )
90.99
100
95.01
100
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/28/2026 18:56 5 92.98
08/28/2026 18:55 1 92.77
08/28/2026 18:55 1 92.77
08/28/2026 18:55 1 92.77
08/28/2026 18:55 1 92.77
08/28/2026 18:55 1 92.68
08/28/2026 18:55 1 92.68
08/28/2026 18:55 1 92.67
08/28/2026 18:54 1 92.78
08/28/2026 18:54 1 92.85
08/28/2026 18:54 1 92.85
08/28/2026 18:54 1 92.85
08/28/2026 18:54 1 92.85
08/28/2026 18:54 1 92.85
08/28/2026 18:54 1 92.85
08/28/2026 18:54 1 92.85
08/28/2026 18:54 1 92.85
08/28/2026 18:54 1 92.85
08/28/2026 18:54 1 92.81
08/28/2026 18:54 1 92.77
08/28/2026 18:54 1 92.77
08/28/2026 18:54 1 92.77
08/28/2026 18:54 1 92.77
08/28/2026 18:54 1 92.77
08/28/2026 18:54 1 92.77
08/28/2026 18:54 1 92.77
08/28/2026 18:54 1 92.77
08/28/2026 18:54 1 92.81
08/28/2026 18:54 1 92.66
08/28/2026 18:54 1 92.81
08/28/2026 18:53 24 92.81
08/28/2026 18:53 1 92.81
08/28/2026 18:53 49 92.91
08/28/2026 18:53 25 92.90
08/28/2026 18:53 1 92.80
08/28/2026 18:53 1 92.80
08/28/2026 18:52 25 92.83
08/28/2026 18:52 100 92.84
08/28/2026 18:52 24 92.85
08/28/2026 18:52 1 92.85
08/28/2026 18:42 1 92.77
08/28/2026 18:42 1 92.77
08/28/2026 18:41 2 93.30
08/28/2026 18:39 5 93.30
08/28/2026 18:39 2 93.30
08/28/2026 18:37 8 93.60
08/28/2026 18:37 3 93.52
08/28/2026 18:33 3 93.30
08/28/2026 18:32 50 93.25
08/28/2026 18:31 25 93.29
08/28/2026 18:31 25 93.29
08/28/2026 18:31 25 93.29
08/28/2026 18:21 1 93.39
08/28/2026 18:19 1 93.40
08/28/2026 18:15 2 93.20
08/28/2026 18:15 1 93.40
08/28/2026 18:14 1 93.20
08/28/2026 18:14 1 93.20
08/28/2026 18:14 2 93.01
08/28/2026 18:13 47 93.47
08/28/2026 18:13 3 93.47
08/28/2026 18:13 47 93.10
08/28/2026 18:13 85 93.50
08/28/2026 18:13 15 93.50
08/28/2026 18:13 85 93.49
08/28/2026 18:13 32 93.49
08/28/2026 18:13 93 93.49
08/28/2026 18:13 10 93.49
08/28/2026 18:13 5 93.49
08/28/2026 18:13 50 93.49
08/28/2026 18:13 3 93.49
08/28/2026 18:13 22 93.49
08/28/2026 18:13 10 93.49
08/28/2026 18:13 10 93.48
08/28/2026 18:13 5 93.47
08/28/2026 18:13 50 93.45
08/28/2026 18:13 3 93.31
08/28/2026 18:09 1 93.01
08/28/2026 18:08 1 93.31
08/28/2026 18:08 1 93.01
08/28/2026 18:08 1 93.31
08/28/2026 18:08 2 93.21
08/28/2026 18:08 96 93.31
08/28/2026 18:08 4 93.31
08/28/2026 18:08 2 93.24
08/28/2026 18:08 1 93.24
08/28/2026 18:08 1 92.91
08/28/2026 18:07 1 93.01
08/28/2026 18:06 2 93.00
08/28/2026 18:06 152 93.10
08/28/2026 18:06 34 93.11
08/28/2026 18:06 98 93.11
08/28/2026 18:06 10 93.12
08/28/2026 18:06 10 93.13
08/28/2026 18:06 1 93.11
08/28/2026 18:06 1 93.11
08/28/2026 18:06 2 93.13
08/28/2026 18:06 30 93.27
08/28/2026 18:05 1 93.44
08/28/2026 18:05 1 93.24
08/28/2026 18:05 1 93.11
08/28/2026 18:05 1 92.70
08/28/2026 18:05 1 93.06
08/28/2026 18:04 1 93.12
08/28/2026 18:04 17 93.20
08/28/2026 18:04 1 93.48
08/28/2026 18:04 23 93.10
08/28/2026 18:04 5 93.11
08/28/2026 18:04 100 93.11
08/28/2026 18:04 30 93.11
08/28/2026 18:04 8 93.13
08/28/2026 18:04 1 93.48
08/28/2026 18:04 1 93.11
08/28/2026 18:04 2 93.20
08/28/2026 18:04 1 93.10
08/28/2026 18:03 1 93.01
08/28/2026 18:03 3 93.48
08/28/2026 18:03 100 93.30
08/28/2026 18:03 1 93.10
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.04
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 1 93.00
08/28/2026 18:03 37 93.09
08/28/2026 18:03 40 93.09
08/28/2026 18:03 61 93.09
08/28/2026 18:03 39 93.09
08/28/2026 18:03 62 93.09
08/28/2026 18:03 24 93.09
08/28/2026 18:03 50 93.06
08/28/2026 18:03 5 92.90
08/28/2026 18:03 14 92.90
08/28/2026 18:03 8 92.89
08/28/2026 18:03 99 92.70
08/28/2026 18:03 2 92.67
08/28/2026 18:02 100 92.70
08/28/2026 18:02 1 91.91
08/28/2026 18:01 1 92.25
08/28/2026 18:00 1 92.22
08/28/2026 18:00 1 92.22
08/28/2026 18:00 1 92.22
08/28/2026 18:00 1 92.90
08/28/2026 17:59 1 92.22
08/28/2026 17:59 1 92.41
08/28/2026 17:51 1 92.37
08/28/2026 17:51 1 92.90
08/28/2026 17:42 8 92.10
08/28/2026 17:42 1 92.49
08/28/2026 17:39 2 92.90
08/28/2026 17:34 4 92.88
08/28/2026 17:34 1 93.28
08/28/2026 17:34 1 92.89
08/28/2026 17:34 100 92.90
08/28/2026 17:34 9 92.97
08/28/2026 17:34 105 92.90
08/28/2026 17:34 1 92.97
08/28/2026 17:34 1 92.65
08/28/2026 17:34 1 92.65
08/28/2026 17:34 1 92.65
08/28/2026 17:32 2 92.72
08/28/2026 17:32 1 92.76
08/28/2026 17:32 5 92.80
08/28/2026 17:32 5 92.86
08/28/2026 17:32 3 92.87
08/28/2026 17:32 2 92.87
08/28/2026 17:32 1 93.05
08/28/2026 17:32 1 93.09
08/28/2026 17:32 24 92.86
08/28/2026 17:32 100 92.91
08/28/2026 17:32 60 92.92
08/28/2026 17:32 76 92.92
08/28/2026 17:32 100 92.92
08/28/2026 17:32 3 92.92
08/28/2026 17:32 97 92.95
08/28/2026 17:32 1 93.29
08/28/2026 17:31 1 93.22
08/28/2026 17:31 1 93.03
08/28/2026 17:31 2 93.02
08/28/2026 17:31 2 93.01
08/28/2026 17:26 1 92.84
08/28/2026 17:25 1 92.99
08/28/2026 17:25 1 92.84
08/28/2026 17:25 1 92.84
08/28/2026 17:25 2 93.01
08/28/2026 17:24 3 93.00
08/28/2026 17:24 1 93.18
08/28/2026 17:24 24 93.00
08/28/2026 17:24 1 93.00
08/28/2026 17:24 1 92.82
08/28/2026 17:23 80 92.81
08/28/2026 17:23 20 92.85
08/28/2026 17:23 1 93.00
08/28/2026 17:23 5 93.00
08/28/2026 17:23 8 93.00
08/28/2026 17:23 25 93.18
08/28/2026 17:23 1 93.39
08/28/2026 17:23 100 93.10
08/28/2026 17:20 1 93.21
08/28/2026 17:20 1 93.21
08/28/2026 17:20 21 93.20
08/28/2026 17:20 45 93.20
08/28/2026 17:20 34 93.20
08/28/2026 17:20 16 93.19
08/28/2026 17:20 41 93.19
08/28/2026 17:20 43 93.19
08/28/2026 17:20 16 93.18
08/28/2026 17:20 100 93.18
08/28/2026 17:20 59 93.18
08/28/2026 17:20 41 93.16
08/28/2026 17:20 17 93.00
08/28/2026 17:20 8 93.00
08/28/2026 17:20 100 93.00
08/28/2026 17:20 9 93.27
08/28/2026 17:20 3 93.13
08/28/2026 17:19 21 93.20
08/28/2026 17:19 74 93.20
08/28/2026 17:19 1 93.29
08/28/2026 17:19 25 93.40
08/28/2026 17:19 5 93.39
08/28/2026 17:19 8 93.37
08/28/2026 17:19 5 93.31
08/28/2026 17:19 5 93.14
08/28/2026 17:19 3 93.00
08/28/2026 17:19 49 92.96
08/28/2026 17:19 2 92.61
08/28/2026 17:18 24 92.95
08/28/2026 17:18 1 92.95
08/28/2026 17:18 25 92.95
08/28/2026 17:18 10 93.13
08/28/2026 17:18 6 93.14
08/28/2026 17:18 25 93.14
08/28/2026 17:18 25 93.14
08/28/2026 17:18 25 93.14
08/28/2026 17:18 25 93.14
08/28/2026 17:18 25 93.14
08/28/2026 17:18 25 93.14
08/28/2026 17:18 25 93.14
08/28/2026 17:18 7 93.14
08/28/2026 17:18 18 93.15
08/28/2026 17:18 25 93.15
08/28/2026 17:18 50 93.13
08/28/2026 17:18 50 93.30
08/28/2026 17:18 1 93.11
08/28/2026 17:17 1 93.05
08/28/2026 17:15 2 93.11
08/28/2026 17:15 1 93.07
08/28/2026 17:15 1 93.10
08/28/2026 17:14 1 93.05
08/28/2026 17:14 1 93.01
08/28/2026 17:14 50 92.90
08/28/2026 17:14 50 93.02
08/28/2026 17:14 100 93.00
08/28/2026 17:13 20 93.39
08/28/2026 17:13 30 93.39
08/28/2026 17:13 20 93.39
08/28/2026 17:13 5 93.39
08/28/2026 17:13 25 93.39
08/28/2026 17:13 20 93.38
08/28/2026 17:13 30 93.38
08/28/2026 17:13 20 93.36
08/28/2026 17:13 5 93.36
08/28/2026 17:13 45 93.36
08/28/2026 17:13 50 93.35
08/28/2026 17:13 5 93.33
08/28/2026 17:13 45 93.33
08/28/2026 17:13 100 93.30
08/28/2026 17:13 5 93.20
08/28/2026 17:13 25 93.20
08/28/2026 17:13 15 92.75
08/28/2026 17:13 5 92.75
08/28/2026 17:13 30 92.95
08/28/2026 17:12 30 93.40
08/28/2026 17:12 20 93.40
08/28/2026 17:12 50 93.40
08/28/2026 17:11 4 93.47
08/28/2026 17:11 10 93.47
08/28/2026 17:11 2 93.43
08/28/2026 17:11 13 92.90
08/28/2026 17:11 25 92.90
08/28/2026 17:11 12 92.90
08/28/2026 17:11 13 92.91
08/28/2026 17:11 25 92.91
08/28/2026 17:11 25 92.91
08/28/2026 17:11 25 92.91
08/28/2026 17:11 11 92.91
08/28/2026 17:11 14 92.91
08/28/2026 17:11 25 92.91
08/28/2026 17:11 10 93.00
08/28/2026 17:11 1 93.00
08/28/2026 17:09 100 93.15
08/28/2026 17:09 1 93.15
08/28/2026 17:09 100 93.14
08/28/2026 17:09 1 92.95
08/28/2026 17:09 105 93.00
08/28/2026 17:09 95 93.00
08/28/2026 17:09 100 92.98
08/28/2026 17:09 3 92.98
08/28/2026 17:09 2 92.95
08/28/2026 17:04 4 92.41
08/28/2026 17:04 1 92.41
08/28/2026 16:58 6 92.70
08/28/2026 16:58 1 92.99
08/28/2026 16:58 1 92.37
08/28/2026 16:58 49 93.11
08/28/2026 16:58 49 93.05
08/28/2026 16:58 2 92.63
08/28/2026 16:58 1 92.31
08/28/2026 16:58 1 92.15
08/28/2026 16:57 10 92.62
08/28/2026 16:56 1 92.90
08/28/2026 16:56 2 93.05
08/28/2026 16:48 1 93.47
08/28/2026 16:48 1 93.35
08/28/2026 16:48 1 93.45
08/28/2026 16:48 1 93.35
08/28/2026 16:48 1 93.47
08/28/2026 16:48 1 93.35
08/28/2026 16:47 1 93.21
08/28/2026 16:47 1 93.48
08/28/2026 16:47 1 93.48
08/28/2026 16:47 1 93.01
08/28/2026 16:47 1 93.01
08/28/2026 16:47 1 93.28
08/28/2026 16:47 1 93.50
08/28/2026 16:47 1 93.50
08/28/2026 16:47 1 93.50
08/28/2026 16:47 1 93.50
08/28/2026 16:47 1 93.75
08/28/2026 16:47 1 93.75
08/28/2026 16:47 1 93.75
08/28/2026 16:47 1 93.23
08/28/2026 16:47 1 93.23
08/28/2026 16:47 97 93.23
08/28/2026 16:47 1 93.25
08/28/2026 16:47 1 93.75
08/28/2026 16:47 5 93.31
08/28/2026 16:47 1 93.10
08/28/2026 16:47 1 93.10
08/28/2026 16:47 1 93.10
08/28/2026 16:47 1 93.10
08/28/2026 16:46 1 93.19
08/28/2026 16:46 1 93.19
08/28/2026 16:46 1 93.19
08/28/2026 16:46 97 93.06
08/28/2026 16:46 3 93.06
08/28/2026 16:46 1 93.02
08/28/2026 16:46 1 93.02
08/28/2026 16:46 5 93.31
08/28/2026 16:46 1 93.30
08/28/2026 16:46 1 93.30
08/28/2026 16:46 1 93.30
08/28/2026 16:46 1 93.30
08/28/2026 16:46 5 93.00
08/28/2026 16:46 1 92.90
08/28/2026 16:46 1 92.90
08/28/2026 16:45 1 92.73
08/28/2026 16:45 1 92.73
08/28/2026 16:45 25 92.85
08/28/2026 16:45 1 92.85
08/28/2026 16:45 1 93.00
08/28/2026 16:45 1 92.75
08/28/2026 16:45 1 92.75
08/28/2026 16:45 16 92.75
08/28/2026 16:45 1 92.99
08/28/2026 16:45 16 92.75
08/28/2026 16:45 100 92.76
08/28/2026 16:45 100 92.77
08/28/2026 16:45 1 92.60
08/28/2026 16:45 1 92.60
08/28/2026 16:45 1 92.60
08/28/2026 16:45 1 92.60
08/28/2026 16:45 1 92.60
08/28/2026 16:45 1 92.60
08/28/2026 16:45 1 92.80
08/28/2026 16:45 1 92.80
08/28/2026 16:45 1 92.80
08/28/2026 16:45 1 92.80
08/28/2026 16:45 1 93.00
08/28/2026 16:45 1 93.00
08/28/2026 16:45 1 93.00
08/28/2026 16:45 1 92.95
08/28/2026 16:45 1 92.95
08/28/2026 16:45 1 92.95
08/28/2026 16:45 1 92.85
08/28/2026 16:44 1 92.90
08/28/2026 16:44 1 92.90
08/28/2026 16:44 1 92.90
08/28/2026 16:44 1 92.90
08/28/2026 16:44 6 93.00
08/28/2026 16:44 1 92.95
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.94
08/28/2026 16:44 1 92.92
08/28/2026 16:44 1 92.92
08/28/2026 16:44 4 92.32
08/28/2026 16:44 1 92.32
08/28/2026 16:44 1 92.32
08/28/2026 16:44 1 92.32
08/28/2026 16:44 1 92.32
08/28/2026 16:44 1 92.32
08/28/2026 16:44 1 92.32
08/28/2026 16:44 38 92.53
08/28/2026 16:44 1 93.00
08/28/2026 16:44 1 93.00
08/28/2026 16:44 1 93.00
08/28/2026 16:44 1 93.00
08/28/2026 16:44 1 93.00
08/28/2026 16:44 1 93.00
08/28/2026 16:43 1 93.40
08/28/2026 16:43 1 92.45
08/28/2026 16:43 1 92.95
08/28/2026 16:43 1 93.05
08/28/2026 16:42 8 92.66
08/28/2026 16:39 2 92.64
08/28/2026 16:39 1 92.98
08/28/2026 16:39 8 92.66
08/28/2026 16:39 2 92.66
08/28/2026 16:39 8 92.67
08/28/2026 16:39 1 93.11
08/28/2026 16:39 1 92.81
08/28/2026 16:38 1 92.81
08/28/2026 16:38 1 92.81
08/28/2026 16:38 1 92.81
08/28/2026 16:38 1 92.81
08/28/2026 16:38 1 92.81
08/28/2026 16:38 1 92.67
08/28/2026 16:38 1 92.67
08/28/2026 16:38 1 92.77
08/28/2026 16:38 1 92.92
08/28/2026 16:38 1 92.82
08/28/2026 16:38 1 92.88
08/28/2026 16:38 1 93.02
08/28/2026 16:38 1 92.77
08/28/2026 16:38 1 92.87
08/28/2026 16:38 1 92.86
08/28/2026 16:38 1 92.91
08/28/2026 16:38 1 92.82
08/28/2026 16:38 1 92.92
08/28/2026 16:37 1 92.86
08/28/2026 16:37 1 92.91
08/28/2026 16:37 1 92.82
08/28/2026 16:37 1 92.92
08/28/2026 16:37 1 92.85
08/28/2026 16:37 1 92.91
08/28/2026 16:37 1 92.81
08/28/2026 16:37 1 92.91
08/28/2026 16:37 1 92.82
08/28/2026 16:37 1 92.92
08/28/2026 16:37 1 92.87
08/28/2026 16:37 1 92.87
08/28/2026 16:37 1 93.13
08/28/2026 16:37 1 92.80
08/28/2026 16:37 1 92.80
08/28/2026 16:37 1 92.83
08/28/2026 16:37 1 92.90
08/28/2026 16:37 1 92.98
08/28/2026 16:37 1 92.90
08/28/2026 16:37 1 93.11
08/28/2026 16:37 1 92.96
08/28/2026 16:37 1 92.90
08/28/2026 16:37 1 93.11
08/28/2026 16:37 1 92.96
08/28/2026 16:37 1 92.90
08/28/2026 16:37 1 93.11
08/28/2026 16:37 1 92.96
08/28/2026 16:37 1 92.90
08/28/2026 16:37 1 92.91
08/28/2026 16:37 1 93.04
08/28/2026 16:37 1 92.91
08/28/2026 16:37 1 92.96
08/28/2026 16:37 1 93.11
08/28/2026 16:37 1 92.91
08/28/2026 16:37 1 93.12
08/28/2026 16:37 1 93.11
08/28/2026 16:37 1 92.96
08/28/2026 16:37 5 93.05
08/28/2026 16:37 1 92.91
08/28/2026 16:37 1 92.97
08/28/2026 16:37 1 92.91
08/28/2026 16:37 1 93.00
08/28/2026 16:37 1 93.00
08/28/2026 16:37 1 93.03
08/28/2026 16:37 1 93.00
08/28/2026 16:37 1 93.00
08/28/2026 16:37 1 93.03
08/28/2026 16:37 1 93.00
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 5 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 25 93.05
08/28/2026 16:37 25 93.05
08/28/2026 16:37 25 93.05
08/28/2026 16:37 25 93.05
08/28/2026 16:37 25 93.05
08/28/2026 16:37 25 93.05
08/28/2026 16:37 25 93.05
08/28/2026 16:37 25 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 2 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 25 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 2 93.05
08/28/2026 16:37 1 93.05
08/28/2026 16:37 25 93.05
08/28/2026 16:37 25 93.05
08/28/2026 16:37 25 93.05
08/28/2026 16:37 1 93.06
08/28/2026 16:37 1 93.26
08/28/2026 16:37 1 93.21
08/28/2026 16:37 100 93.05
08/28/2026 16:37 1 93.08
08/28/2026 16:37 1 93.08
08/28/2026 16:37 1 93.09
08/28/2026 16:37 1 93.09
08/28/2026 16:37 1 93.09
08/28/2026 16:37 1 93.10
08/28/2026 16:37 1 93.29
08/28/2026 16:37 1 93.24
08/28/2026 16:37 1 93.29
08/28/2026 16:37 1 93.24
08/28/2026 16:37 1 93.30
08/28/2026 16:37 1 93.23
08/28/2026 16:37 1 93.25
08/28/2026 16:37 1 93.28
08/28/2026 16:36 1 93.33
08/28/2026 16:36 1 93.48
08/28/2026 16:36 1 93.53
08/28/2026 16:36 1 93.78
08/28/2026 16:36 1 93.73
08/28/2026 16:36 1 93.58
08/28/2026 16:36 20 93.37
08/28/2026 16:36 100 93.31
08/28/2026 16:36 1 93.31
08/28/2026 16:36 1 93.10
08/28/2026 16:36 1 93.16
08/28/2026 16:36 1 93.13
08/28/2026 16:36 1 93.14
08/28/2026 16:36 1 93.15
08/28/2026 16:36 1 93.18
08/28/2026 16:36 1 93.19
08/28/2026 16:36 1 93.21
08/28/2026 16:36 1 93.41
08/28/2026 16:36 1 93.36
08/28/2026 16:36 1 93.33
08/28/2026 16:36 1 93.34
08/28/2026 16:36 1 93.39
08/28/2026 16:36 1 93.44
08/28/2026 16:36 1 93.64
08/28/2026 16:36 1 93.59
08/28/2026 16:36 1 93.38
08/28/2026 16:36 1 93.43
08/28/2026 16:36 5 93.45
08/28/2026 16:36 2 93.45
08/28/2026 16:36 1 93.58
08/28/2026 16:36 1 93.88
08/28/2026 16:36 1 93.83
08/28/2026 16:36 1 93.63
08/28/2026 16:36 1 93.68
08/28/2026 16:34 3 93.45
08/28/2026 16:31 1 93.43
08/28/2026 16:31 1 93.75
08/28/2026 16:31 1 93.75
08/28/2026 16:31 1 93.75
08/28/2026 16:31 1 93.75
08/28/2026 16:31 1 93.85
08/28/2026 16:31 1 94.00
08/28/2026 16:30 6 93.32
08/28/2026 16:30 426 93.32
08/28/2026 16:30 54 93.32
08/28/2026 16:30 1 93.40
08/28/2026 16:30 1 93.40
08/28/2026 16:30 1 93.40
08/28/2026 16:30 1 93.40
08/28/2026 16:30 1 93.40
08/28/2026 16:30 2 93.50
08/28/2026 16:30 1 93.50
08/28/2026 16:30 1 93.50
08/28/2026 16:30 1 93.50
08/28/2026 16:30 5 93.50
08/28/2026 16:30 1 93.90
08/28/2026 16:30 1 93.90
08/28/2026 16:30 1 93.90
08/28/2026 16:30 1 93.90
08/28/2026 16:30 1 93.90
08/28/2026 16:30 1 94.00
08/28/2026 16:30 1 94.08
08/28/2026 16:30 2 93.80
08/28/2026 16:30 1 93.70
08/28/2026 16:30 1 93.70
08/28/2026 16:30 1 93.70
08/28/2026 16:30 1 93.50
08/28/2026 16:30 1 93.50
08/28/2026 16:30 1 93.50
08/28/2026 16:30 1 93.73
08/28/2026 16:30 1 93.73
08/28/2026 16:30 25 93.75
08/28/2026 16:30 1 93.75
08/28/2026 16:30 10 93.75
08/28/2026 16:30 10 93.75
08/28/2026 16:30 1 93.75
08/28/2026 16:30 1 93.90
08/28/2026 16:30 1 94.07
08/28/2026 16:30 1 94.08
08/28/2026 16:30 1 94.08
08/28/2026 16:30 1 94.08
08/28/2026 16:30 1 94.08
08/28/2026 16:30 1 94.08
08/28/2026 16:30 1 94.08
08/28/2026 16:30 1 94.05
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.10
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 1 94.09
08/28/2026 16:26 4 94.11
08/28/2026 16:25 1 94.11
08/28/2026 16:19 49 94.10
08/28/2026 16:18 2 94.46
08/28/2026 16:18 4 94.25
08/28/2026 16:18 1 94.25
08/28/2026 16:18 1 94.35
08/28/2026 16:18 1 94.35
08/28/2026 16:18 1 94.35
08/28/2026 16:18 1 94.56
08/28/2026 16:18 1 94.56
08/28/2026 16:18 1 94.54
08/28/2026 16:18 1 94.65
08/28/2026 16:18 1 94.65
08/28/2026 16:18 5 94.20
08/28/2026 16:18 3 94.31
08/28/2026 16:17 1 94.74
08/28/2026 16:17 1 94.40
08/28/2026 16:17 1 94.65
08/28/2026 16:17 1 94.40
08/28/2026 16:17 1 94.65
08/28/2026 16:17 1 94.40
08/28/2026 16:17 1 94.70
08/28/2026 16:17 1 94.20
08/28/2026 16:17 1 94.70
08/28/2026 16:17 1 94.20
08/28/2026 16:17 1 94.70
08/28/2026 16:17 1 94.70
08/28/2026 16:17 1 94.20
08/28/2026 16:17 1 94.20
08/28/2026 16:17 1 94.70
08/28/2026 16:17 1 94.31
08/28/2026 16:17 1 94.31
08/28/2026 16:17 1 94.31
08/28/2026 16:17 1 94.31
08/28/2026 16:17 1 94.31
08/28/2026 16:17 100 93.96
08/28/2026 16:17 98 93.96
08/28/2026 16:17 2 93.96
08/28/2026 16:17 100 93.96
08/28/2026 16:17 100 93.96
08/28/2026 16:17 1 94.05
08/28/2026 16:17 1 94.31
08/28/2026 16:17 1 94.05
08/28/2026 16:17 1 94.31
08/28/2026 16:17 1 94.05
08/28/2026 16:17 1 94.05
08/28/2026 16:17 1 94.31
08/28/2026 16:17 1 94.31
08/28/2026 16:17 1 94.31
08/28/2026 16:17 1 94.31
08/28/2026 16:17 1 94.15
08/28/2026 16:17 1 94.14
08/28/2026 16:17 1 94.15
08/28/2026 16:17 1 94.15
08/28/2026 16:17 1 93.80
08/28/2026 16:17 1 93.80
08/28/2026 16:17 1 93.80
08/28/2026 16:17 1 94.15
08/28/2026 16:17 1 94.15
08/28/2026 16:16 1 94.17
08/28/2026 16:16 1 94.17
08/28/2026 16:16 1 94.17
08/28/2026 16:16 1 94.17
08/28/2026 16:16 1 94.15
08/28/2026 16:16 1 94.15
08/28/2026 16:16 1 93.65
08/28/2026 16:16 1 94.15
08/28/2026 16:15 1 93.70
08/28/2026 16:15 1 93.70
08/28/2026 16:15 1 93.70
08/28/2026 16:15 50 93.67
08/28/2026 16:15 5 93.60
08/28/2026 16:15 7 93.59
08/28/2026 16:15 3 93.59
08/28/2026 16:15 2 93.40
08/28/2026 16:15 1 93.40
08/28/2026 16:15 1 93.40
08/28/2026 16:15 1 93.40
08/28/2026 16:15 1 93.20
08/28/2026 16:15 1 93.20
08/28/2026 16:15 1 93.20
08/28/2026 16:15 1 93.20
08/28/2026 16:15 1 93.70
08/28/2026 16:15 1 93.60
08/28/2026 16:15 1 93.60
08/28/2026 16:15 1 93.60
08/28/2026 16:15 1 93.60
08/28/2026 16:15 1 93.60
08/28/2026 16:15 1 93.10
08/28/2026 16:15 1 93.10
08/28/2026 16:15 1 93.10
08/28/2026 16:15 1 93.10
08/28/2026 16:15 1 92.95
08/28/2026 16:15 9 92.95
08/28/2026 16:15 5 92.95
08/28/2026 16:15 72 92.95
08/28/2026 16:15 1 92.95
08/28/2026 16:15 1 92.95
08/28/2026 16:15 1 92.95
08/28/2026 16:15 1 92.95
08/28/2026 16:15 43 92.98
08/28/2026 16:15 7 93.20
08/28/2026 16:15 1 93.45
08/28/2026 16:15 1 93.45
08/28/2026 16:15 1 93.45
08/28/2026 16:15 1 93.45
08/28/2026 16:15 1 93.45
08/28/2026 16:15 1 93.45
08/28/2026 16:15 1 92.95
08/28/2026 16:15 1 93.45
08/28/2026 16:15 1 92.95
08/28/2026 16:15 1 93.45
08/28/2026 16:15 1 92.95
08/28/2026 16:15 2 92.91
08/28/2026 16:15 2 92.92
08/28/2026 16:15 1 92.95
08/28/2026 16:15 1 93.45
08/28/2026 16:15 1 93.60
08/28/2026 16:14 2 92.95
08/28/2026 16:14 29 92.95
08/28/2026 16:14 2 92.95
08/28/2026 16:14 36 92.95
08/28/2026 16:14 53 93.00
08/28/2026 16:14 13 93.01
08/28/2026 16:14 32 93.01
08/28/2026 16:14 5 93.05
08/28/2026 16:14 28 93.10
08/28/2026 16:14 5 93.15
08/28/2026 16:14 3 93.16
08/28/2026 16:14 29 93.51
08/28/2026 16:06 22 93.39
08/28/2026 16:06 2 93.09
08/28/2026 16:06 1 93.40
08/28/2026 16:06 1 93.39
08/28/2026 16:06 1 93.40
08/28/2026 16:06 1 93.40
08/28/2026 16:06 1 93.40
08/28/2026 16:06 1 93.59
08/28/2026 16:06 25 93.16
08/28/2026 16:06 1 93.39
08/28/2026 16:05 100 93.16
08/28/2026 16:05 100 93.04
08/28/2026 16:00 1 93.23
08/28/2026 15:59 1 93.50
08/28/2026 15:57 26 93.15
08/28/2026 15:57 20 93.20
08/28/2026 15:56 1 93.19
08/28/2026 15:56 1 93.19
08/28/2026 15:56 1 93.19
08/28/2026 15:56 11 93.10
08/28/2026 15:56 25 93.10
08/28/2026 15:56 25 93.10
08/28/2026 15:56 25 93.10
08/28/2026 15:56 1 93.19
08/28/2026 15:56 1 93.19
08/28/2026 15:56 1 93.19
08/28/2026 15:56 4 93.19
08/28/2026 15:56 1 93.05
08/28/2026 15:56 1 93.05
08/28/2026 15:56 1 93.05
08/28/2026 15:56 1 93.19
08/28/2026 15:56 1 93.05
08/28/2026 15:56 1 93.18
08/28/2026 15:56 1 93.18
08/28/2026 15:56 1 93.18
08/28/2026 15:56 1 93.18
08/28/2026 15:56 1 93.18
08/28/2026 15:56 1 92.90
08/28/2026 15:56 1 92.90
08/28/2026 15:56 1 92.90
08/28/2026 15:56 1 92.90
08/28/2026 15:56 1 92.90
08/28/2026 15:56 1 92.90
08/28/2026 15:56 1 92.91
08/28/2026 15:55 1 92.60
08/28/2026 15:55 1 93.05
08/28/2026 15:55 1 93.05
08/28/2026 15:55 1 93.05
08/28/2026 15:55 1 93.05
08/28/2026 15:55 8 93.00
08/28/2026 15:55 4 93.00
08/28/2026 15:55 4 93.00
08/28/2026 15:55 4 93.00
08/28/2026 15:55 1 92.55
08/28/2026 15:55 1 92.55
08/28/2026 15:55 1 92.55
08/28/2026 15:55 100 92.55
08/28/2026 15:55 1 92.55
08/28/2026 15:55 1 92.70
08/28/2026 15:55 1 92.70
08/28/2026 15:55 1 92.70
08/28/2026 15:55 1 92.70
08/28/2026 15:55 1 92.60
08/28/2026 15:55 1 92.20
08/28/2026 15:55 10 92.80
08/28/2026 15:55 1 92.80
08/28/2026 15:55 1 92.80
08/28/2026 15:55 14 92.80
08/28/2026 15:55 12 92.75
08/28/2026 15:55 1 92.75
08/28/2026 15:55 1 92.75
08/28/2026 15:55 1 92.65
08/28/2026 15:55 1 92.65
08/28/2026 15:55 1 92.65
08/28/2026 15:55 1 92.65
08/28/2026 15:55 1 92.65
08/28/2026 15:55 1 92.55
08/28/2026 15:55 1 92.55
08/28/2026 15:55 1 92.20
08/28/2026 15:55 1 92.20
08/28/2026 15:54 1 92.35
08/28/2026 15:54 1 92.15
08/28/2026 15:54 1 92.15
08/28/2026 15:54 1 92.15
08/28/2026 15:54 1 92.15
08/28/2026 15:54 1 92.15
08/28/2026 15:54 1 92.90
08/28/2026 15:54 1 92.75
08/28/2026 15:54 1 92.65
08/28/2026 15:51 1 92.80
08/28/2026 15:51 5 92.91
08/28/2026 15:51 17 92.96
08/28/2026 15:51 83 92.96
08/28/2026 15:51 17 92.97
08/28/2026 15:51 1 92.97
08/28/2026 15:51 1 93.18
08/28/2026 15:51 1 93.18
08/28/2026 15:51 1 93.18
08/28/2026 15:51 1 93.18
08/28/2026 15:51 1 93.18
08/28/2026 15:51 1 93.16
08/28/2026 15:51 1 93.16
08/28/2026 15:51 1 93.18
08/28/2026 15:51 1 93.18
08/28/2026 15:51 1 93.18
08/28/2026 15:51 1 93.18
08/28/2026 15:51 1 93.18
08/28/2026 15:51 1 93.18
08/28/2026 15:51 1 93.18
08/28/2026 15:51 1 93.18
08/28/2026 15:51 1 93.18
08/28/2026 15:51 1 93.18
08/28/2026 15:51 1 93.18
08/28/2026 15:50 40 93.18
08/28/2026 15:50 1 93.18
08/28/2026 15:50 1 93.18
08/28/2026 15:50 1 93.18
08/28/2026 15:50 1 93.18
08/28/2026 15:50 1 93.18
08/28/2026 15:50 1 93.18
08/28/2026 15:50 1 93.18
08/28/2026 15:50 1 93.20
08/28/2026 15:50 1 93.20
08/28/2026 15:50 1 93.20
08/28/2026 15:48 1 93.05
08/28/2026 15:48 1 93.05
08/28/2026 15:48 1 93.05
08/28/2026 15:48 1 93.05
08/28/2026 15:48 1 93.05
08/28/2026 15:48 1 93.05
08/28/2026 15:47 1 93.43
08/28/2026 15:47 1 93.43
08/28/2026 15:47 1 93.43
08/28/2026 15:47 1 93.43
08/28/2026 15:47 1 93.43
08/28/2026 15:47 1 93.43
08/28/2026 15:47 1 93.43
08/28/2026 15:47 1 93.43
08/28/2026 15:47 1 93.45
08/28/2026 15:47 1 93.50
08/28/2026 15:47 1 93.45
08/28/2026 15:47 1 93.45
08/28/2026 15:47 1 93.45
08/28/2026 15:47 1 93.50
08/28/2026 15:47 1 93.50
08/28/2026 15:47 1 93.50
08/28/2026 15:47 1 93.52
08/28/2026 15:47 1 93.52
08/28/2026 15:47 1 93.40
08/28/2026 15:47 1 93.40
08/28/2026 15:47 1 93.30
08/28/2026 15:47 1 92.91
08/28/2026 15:47 5 93.30
08/28/2026 15:47 2 93.30
08/28/2026 15:47 1 93.30
08/28/2026 15:47 24 93.30
08/28/2026 15:47 25 93.30
08/28/2026 15:47 1 93.30
08/28/2026 15:46 1 93.35
08/28/2026 15:46 1 93.35
08/28/2026 15:46 1 93.35
08/28/2026 15:46 1 93.40
08/28/2026 15:46 1 93.40
08/28/2026 15:46 1 93.60
08/28/2026 15:46 5 93.40
08/28/2026 15:46 5 93.35
08/28/2026 15:46 1 93.01
08/28/2026 15:46 21 93.40
08/28/2026 15:46 1 93.35
08/28/2026 15:46 1 93.35
08/28/2026 15:46 1 93.35
08/28/2026 15:46 1 93.35
08/28/2026 15:46 1 93.35
08/28/2026 15:46 1 93.35
08/28/2026 15:46 1 93.35
08/28/2026 15:46 1 92.85
08/28/2026 15:46 1 92.85
08/28/2026 15:46 1 92.91
08/28/2026 15:46 1 92.91
08/28/2026 15:46 1 92.91
08/28/2026 15:46 1 92.91
08/28/2026 15:46 1 92.91
08/28/2026 15:46 1 93.10
08/28/2026 15:46 1 93.10
08/28/2026 15:46 1 93.10
08/28/2026 15:46 1 93.10
08/28/2026 15:46 1 93.20
08/28/2026 15:46 25 93.40
08/28/2026 15:46 1 93.40
08/28/2026 15:46 1 93.40
08/28/2026 15:46 1 93.20
08/28/2026 15:46 1 93.20
08/28/2026 15:46 1 93.40
08/28/2026 15:46 1 93.40
08/28/2026 15:46 1 93.20
08/28/2026 15:46 8 93.30
08/28/2026 15:46 5 92.91
08/28/2026 15:46 5 92.98
08/28/2026 15:46 3 93.00
08/28/2026 15:46 16 93.00
08/28/2026 15:46 1 93.00
08/28/2026 15:46 1 93.00
08/28/2026 15:46 1 93.00
08/28/2026 15:46 1 93.00
08/28/2026 15:45 12 92.85
08/28/2026 15:45 1 92.96
08/28/2026 15:45 5 92.05
08/28/2026 15:45 5 92.48
08/28/2026 15:45 1 92.75
08/28/2026 15:45 1 93.00
08/28/2026 15:45 1 93.00
08/28/2026 15:45 1 93.00
08/28/2026 15:45 1 93.00
08/28/2026 15:45 1 93.00
08/28/2026 15:45 1 93.00
08/28/2026 15:45 1 93.30
08/28/2026 15:45 1 93.25
08/28/2026 15:45 1 93.30
08/28/2026 15:45 1 92.95
08/28/2026 15:45 1 92.95
08/28/2026 15:45 1 93.07
08/28/2026 15:45 1 92.55
08/28/2026 15:45 2 93.00
08/28/2026 15:45 1 93.00
08/28/2026 15:45 1 93.05
08/28/2026 15:45 1 93.15
08/28/2026 15:45 1 93.15
08/28/2026 15:45 1 93.15
08/28/2026 15:45 1 93.15
08/28/2026 15:45 1 93.65
08/28/2026 15:45 1 93.65
08/28/2026 15:45 1 93.65
08/28/2026 15:45 1 93.65
08/28/2026 15:45 10 93.60
08/28/2026 15:45 50 92.95
08/28/2026 15:45 2 92.87
08/28/2026 15:45 2 92.87
08/28/2026 15:45 1 92.60
08/28/2026 15:45 1 92.60
08/28/2026 15:45 1 92.60
08/28/2026 15:45 1 92.60
08/28/2026 15:45 1 92.60
08/28/2026 15:45 7 92.55
08/28/2026 15:45 2 92.55
08/28/2026 15:45 5 92.55
08/28/2026 15:45 5 92.55
08/28/2026 15:45 5 92.55
08/28/2026 15:45 1 92.55
08/28/2026 15:45 5 92.55
08/28/2026 15:45 5 92.55
08/28/2026 15:45 5 92.55
08/28/2026 15:45 5 92.55
08/28/2026 15:45 5 92.55
08/28/2026 15:45 1 92.10
08/28/2026 15:45 1 92.10
08/28/2026 15:45 1 92.10
08/28/2026 15:45 1 92.10
08/28/2026 15:45 1 92.10
08/28/2026 15:45 3 92.02
08/28/2026 15:45 1 91.59
08/28/2026 15:44 3 92.59
08/28/2026 15:44 1 92.40
08/28/2026 15:44 1 92.40
08/28/2026 15:44 1 92.30
08/28/2026 15:44 1 92.30
08/28/2026 15:44 1 92.30
08/28/2026 15:44 1 92.30
08/28/2026 15:44 1 91.80
08/28/2026 15:44 1 91.80
08/28/2026 15:44 1 91.80
08/28/2026 15:44 1 91.80
08/28/2026 15:44 1 92.14
08/28/2026 15:44 1 91.35
08/28/2026 15:44 1 92.50
08/28/2026 15:44 1 92.60
08/28/2026 15:44 1 92.60
08/28/2026 15:44 1 92.60
08/28/2026 15:44 1 92.60
08/28/2026 15:44 2 92.61
08/28/2026 15:44 1 92.87
08/28/2026 15:44 1 92.87
08/28/2026 15:44 1 92.87
08/28/2026 15:44 1 92.87
08/28/2026 15:43 1 92.89
08/28/2026 15:42 34 93.00
08/28/2026 15:42 56 92.00
08/28/2026 15:42 35 92.01
08/28/2026 15:42 10 92.00
08/28/2026 15:42 9 92.00
08/28/2026 15:42 10 91.98
08/28/2026 15:42 47 91.75
08/28/2026 15:42 53 91.75
08/28/2026 15:30 1 92.00
08/28/2026 15:30 24 91.26
08/28/2026 15:30 2 91.26
08/28/2026 15:30 185 91.26