Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
18:16:28
|
Geld
16.10.2026 -
20:25:21
|
Geld Volumen |
Brief
16.10.2026 -
20:25:21
|
Brief Volumen |
|---|---|---|---|---|
|
103.14
+0.41
(
+0.40% )
|
101.00
|
100 |
102.72
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 20:25 | 4 | 102.15 |
| 10/16/2026 20:25 | 2 | 102.15 |
| 10/16/2026 20:24 | 1 | 102.15 |
| 10/16/2026 20:17 | 6 | 102.17 |
| 10/16/2026 20:17 | 20 | 102.18 |
| 10/16/2026 20:17 | 1 | 102.18 |
| 10/16/2026 20:17 | 1 | 102.18 |
| 10/16/2026 20:16 | 1 | 102.19 |
| 10/16/2026 20:15 | 1 | 102.20 |
| 10/16/2026 20:15 | 1 | 102.20 |
| 10/16/2026 20:15 | 1 | 102.20 |
| 10/16/2026 20:15 | 1 | 102.20 |
| 10/16/2026 20:13 | 1 | 102.20 |
| 10/16/2026 20:13 | 1 | 102.20 |
| 10/16/2026 20:13 | 1 | 102.20 |
| 10/16/2026 20:13 | 1 | 102.20 |
| 10/16/2026 20:13 | 1 | 102.20 |
| 10/16/2026 20:12 | 5 | 102.20 |
| 10/16/2026 20:12 | 1 | 102.20 |
| 10/16/2026 20:12 | 1 | 102.20 |
| 10/16/2026 19:50 | 10 | 102.40 |
| 10/16/2026 19:50 | 5 | 102.41 |
| 10/16/2026 19:50 | 1 | 102.41 |
| 10/16/2026 19:49 | 1 | 102.41 |
| 10/16/2026 19:49 | 5 | 102.50 |
| 10/16/2026 19:44 | 2 | 102.67 |
| 10/16/2026 19:44 | 2 | 102.68 |
| 10/16/2026 19:42 | 1 | 102.80 |
| 10/16/2026 19:37 | 3 | 102.74 |
| 10/16/2026 19:37 | 1 | 102.74 |
| 10/16/2026 19:37 | 2 | 102.74 |
| 10/16/2026 19:36 | 5 | 102.745 |
| 10/16/2026 19:31 | 2 | 102.71 |
| 10/16/2026 19:25 | 3 | 102.845 |
| 10/16/2026 19:23 | 5 | 102.71 |
| 10/16/2026 19:21 | 5 | 102.85 |
| 10/16/2026 19:18 | 5 | 102.71 |
| 10/16/2026 19:17 | 40 | 102.80 |
| 10/16/2026 19:15 | 40 | 102.75 |
| 10/16/2026 19:14 | 1 | 102.87 |
| 10/16/2026 19:13 | 1 | 102.80 |
| 10/16/2026 19:10 | 7 | 102.88 |
| 10/16/2026 19:06 | 8 | 102.89 |
| 10/16/2026 19:06 | 1 | 102.89 |
| 10/16/2026 19:05 | 8 | 102.89 |
| 10/16/2026 19:04 | 8 | 102.89 |
| 10/16/2026 19:03 | 16 | 102.90 |
| 10/16/2026 19:03 | 12 | 102.89 |
| 10/16/2026 19:03 | 28 | 102.89 |
| 10/16/2026 18:57 | 5 | 102.97 |
| 10/16/2026 18:57 | 2 | 102.95 |
| 10/16/2026 18:57 | 3 | 102.95 |
| 10/16/2026 18:56 | 1 | 102.97 |
| 10/16/2026 18:56 | 1 | 102.97 |
| 10/16/2026 18:56 | 1 | 102.97 |
| 10/16/2026 18:55 | 15 | 102.96 |
| 10/16/2026 18:55 | 14 | 102.94 |
| 10/16/2026 18:50 | 5 | 102.97 |
| 10/16/2026 18:50 | 5 | 102.97 |
| 10/16/2026 18:50 | 2 | 102.97 |
| 10/16/2026 18:50 | 5 | 102.97 |
| 10/16/2026 18:50 | 5 | 102.97 |
| 10/16/2026 18:47 | 2 | 103.20 |
| 10/16/2026 18:47 | 3 | 103.20 |
| 10/16/2026 18:46 | 1 | 103.21 |
| 10/16/2026 18:46 | 3 | 103.21 |
| 10/16/2026 18:46 | 3 | 103.21 |
| 10/16/2026 18:46 | 3 | 103.21 |
| 10/16/2026 18:46 | 2 | 103.20 |
| 10/16/2026 18:46 | 3 | 103.20 |
| 10/16/2026 18:41 | 2 | 103.15 |
| 10/16/2026 18:41 | 3 | 103.15 |
| 10/16/2026 18:40 | 1 | 103.07 |
| 10/16/2026 18:40 | 1 | 103.18 |
| 10/16/2026 18:40 | 1 | 103.18 |
| 10/16/2026 18:40 | 1 | 103.18 |
| 10/16/2026 18:40 | 1 | 103.18 |
| 10/16/2026 18:40 | 1 | 103.18 |
| 10/16/2026 18:38 | 1 | 103.15 |
| 10/16/2026 18:35 | 1 | 103.15 |
| 10/16/2026 18:30 | 1 | 103.07 |
| 10/16/2026 18:29 | 1 | 103.07 |
| 10/16/2026 18:26 | 5 | 103.20 |
| 10/16/2026 18:26 | 5 | 103.15 |
| 10/16/2026 18:23 | 3 | 103.20 |
| 10/16/2026 18:17 | 10 | 103.00 |
| 10/16/2026 18:16 | 100 | 103.14 |
| 10/16/2026 18:16 | 5 | 103.20 |
| 10/16/2026 18:16 | 4 | 103.20 |
| 10/16/2026 18:16 | 1 | 103.21 |
| 10/16/2026 18:16 | 2 | 103.21 |
| 10/16/2026 18:16 | 1 | 103.21 |
| 10/16/2026 18:16 | 1 | 103.21 |
| 10/16/2026 18:16 | 1 | 103.21 |
| 10/16/2026 18:16 | 5 | 103.21 |
| 10/16/2026 17:57 | 11 | 103.72 |
| 10/16/2026 17:50 | 2 | 103.61 |
| 10/16/2026 17:50 | 3 | 103.61 |
| 10/16/2026 17:46 | 3 | 103.84 |
| 10/16/2026 17:32 | 1 | 103.70 |
| 10/16/2026 17:31 | 5 | 103.63 |
| 10/16/2026 17:23 | 1 | 103.85 |
| 10/16/2026 17:22 | 10 | 103.70 |
| 10/16/2026 17:22 | 49 | 103.65 |
| 10/16/2026 17:22 | 1 | 103.65 |
| 10/16/2026 17:16 | 1 | 104.18 |
| 10/16/2026 17:16 | 5 | 104.10 |
| 10/16/2026 17:13 | 15 | 103.80 |
| 10/16/2026 17:13 | 5 | 103.89 |
| 10/16/2026 17:13 | 5 | 103.95 |
| 10/16/2026 17:12 | 9 | 103.89 |
| 10/16/2026 17:10 | 1 | 103.89 |
| 10/16/2026 17:09 | 63 | 103.90 |
| 10/16/2026 16:59 | 3 | 103.62 |
| 10/16/2026 16:59 | 5 | 103.60 |
| 10/16/2026 16:59 | 5 | 103.68 |
| 10/16/2026 16:58 | 1 | 103.65 |
| 10/16/2026 16:58 | 5 | 103.62 |
| 10/16/2026 16:52 | 1 | 103.88 |
| 10/16/2026 16:52 | 5 | 103.75 |
| 10/16/2026 16:52 | 12 | 103.75 |
| 10/16/2026 16:51 | 5 | 103.74 |
| 10/16/2026 16:50 | 3 | 104.00 |
| 10/16/2026 16:50 | 3 | 104.00 |
| 10/16/2026 16:50 | 5 | 104.00 |
| 10/16/2026 16:50 | 3 | 104.00 |
| 10/16/2026 16:49 | 1 | 104.00 |
| 10/16/2026 16:47 | 71 | 103.70 |
| 10/16/2026 16:47 | 9 | 103.70 |
| 10/16/2026 16:47 | 1 | 103.70 |
| 10/16/2026 16:47 | 6 | 103.65 |
| 10/16/2026 16:38 | 14 | 103.51 |
| 10/16/2026 16:34 | 3 | 103.70 |
| 10/16/2026 16:33 | 2 | 103.59 |
| 10/16/2026 16:33 | 1 | 103.60 |
| 10/16/2026 16:33 | 70 | 103.62 |
| 10/16/2026 16:33 | 10 | 103.60 |
| 10/16/2026 16:27 | 3 | 103.12 |
| 10/16/2026 16:18 | 1 | 103.50 |
| 10/16/2026 16:18 | 1 | 103.45 |
| 10/16/2026 16:18 | 1 | 103.20 |
| 10/16/2026 16:18 | 1 | 103.45 |
| 10/16/2026 16:18 | 1 | 103.70 |
| 10/16/2026 16:18 | 1 | 103.50 |
| 10/16/2026 16:07 | 1 | 103.51 |
| 10/16/2026 16:07 | 28 | 103.51 |
| 10/16/2026 16:04 | 1 | 102.92 |
| 10/16/2026 16:04 | 1 | 103.15 |
| 10/16/2026 16:04 | 1 | 103.15 |
| 10/16/2026 15:53 | 1 | 103.40 |
| 10/16/2026 15:51 | 90 | 103.35 |
| 10/16/2026 15:51 | 90 | 103.45 |
| 10/16/2026 15:49 | 5 | 103.46 |
| 10/16/2026 15:49 | 5 | 103.35 |
| 10/16/2026 15:49 | 5 | 103.355 |
| 10/16/2026 15:49 | 5 | 103.36 |
| 10/16/2026 15:49 | 5 | 103.36 |
| 10/16/2026 15:49 | 5 | 103.36 |
| 10/16/2026 15:49 | 4 | 103.44 |
| 10/16/2026 15:48 | 1 | 103.31 |
| 10/16/2026 15:48 | 2 | 103.31 |
| 10/16/2026 15:48 | 1 | 103.30 |
| 10/16/2026 15:48 | 1 | 103.30 |
| 10/16/2026 15:48 | 62 | 103.30 |
| 10/16/2026 15:48 | 8 | 103.35 |
| 10/16/2026 15:48 | 2 | 103.50 |
| 10/16/2026 15:41 | 1 | 103.40 |
| 10/16/2026 15:41 | 1 | 103.40 |
| 10/16/2026 15:41 | 2 | 103.70 |
| 10/16/2026 15:41 | 3 | 103.70 |
| 10/16/2026 15:40 | 100 | 103.70 |
| 10/16/2026 15:40 | 73 | 103.70 |
| 10/16/2026 15:40 | 17 | 103.70 |
| 10/16/2026 15:39 | 1 | 103.95 |
| 10/16/2026 15:39 | 1 | 103.95 |
| 10/16/2026 15:39 | 1 | 103.95 |
| 10/16/2026 15:39 | 1 | 103.95 |
| 10/16/2026 15:39 | 1 | 103.95 |
| 10/16/2026 15:39 | 1 | 103.95 |
| 10/16/2026 15:39 | 1 | 103.95 |
| 10/16/2026 15:39 | 3 | 104.00 |
| 10/16/2026 15:39 | 7 | 104.00 |
| 10/16/2026 15:39 | 3 | 104.00 |
| 10/16/2026 15:39 | 7 | 104.00 |
| 10/16/2026 15:39 | 1 | 104.03 |
| 10/16/2026 15:39 | 1 | 104.00 |
| 10/16/2026 15:39 | 1 | 104.00 |
| 10/16/2026 15:39 | 1 | 104.03 |
| 10/16/2026 15:39 | 1 | 104.03 |
| 10/16/2026 15:39 | 1 | 104.03 |
| 10/16/2026 15:39 | 1 | 104.00 |
| 10/16/2026 15:39 | 4 | 104.00 |
| 10/16/2026 15:39 | 1 | 103.98 |
| 10/16/2026 15:38 | 5 | 103.90 |
| 10/16/2026 15:38 | 1 | 103.65 |
| 10/16/2026 15:38 | 90 | 103.68 |
| 10/16/2026 15:37 | 1 | 103.65 |
| 10/16/2026 15:37 | 40 | 103.55 |
| 10/16/2026 15:37 | 5 | 103.55 |
| 10/16/2026 15:37 | 1 | 103.55 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 3 | 103.80 |
| 10/16/2026 15:37 | 43 | 103.80 |
| 10/16/2026 15:37 | 6 | 103.80 |
| 10/16/2026 15:37 | 3 | 103.80 |
| 10/16/2026 15:37 | 6 | 103.79 |
| 10/16/2026 15:37 | 3 | 103.79 |
| 10/16/2026 15:37 | 43 | 103.79 |
| 10/16/2026 15:37 | 48 | 103.79 |
| 10/16/2026 15:37 | 9 | 103.70 |
| 10/16/2026 15:37 | 3 | 103.70 |
| 10/16/2026 15:37 | 3 | 103.70 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 6 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.60 |
| 10/16/2026 15:37 | 1 | 103.80 |
| 10/16/2026 15:36 | 1 | 103.72 |
| 10/16/2026 15:36 | 1 | 103.72 |
| 10/16/2026 15:36 | 1 | 103.65 |
| 10/16/2026 15:36 | 1 | 103.65 |
| 10/16/2026 15:36 | 1 | 103.65 |
| 10/16/2026 15:36 | 1 | 103.65 |
| 10/16/2026 15:36 | 1 | 103.40 |
| 10/16/2026 15:36 | 1 | 103.40 |
| 10/16/2026 15:36 | 1 | 103.40 |
| 10/16/2026 15:36 | 1 | 103.40 |
| 10/16/2026 15:36 | 1 | 103.60 |
| 10/16/2026 15:36 | 1 | 103.35 |
| 10/16/2026 15:36 | 1 | 103.40 |
| 10/16/2026 15:36 | 1 | 103.40 |
| 10/16/2026 15:36 | 1 | 103.40 |
| 10/16/2026 15:36 | 1 | 103.40 |
| 10/16/2026 15:36 | 1 | 103.40 |
| 10/16/2026 15:35 | 1 | 103.40 |
| 10/16/2026 15:35 | 1 | 103.40 |
| 10/16/2026 15:35 | 1 | 103.40 |
| 10/16/2026 15:35 | 1 | 103.30 |
| 10/16/2026 15:35 | 1 | 103.30 |
| 10/16/2026 15:35 | 1 | 103.30 |
| 10/16/2026 15:35 | 1 | 102.75 |
| 10/16/2026 15:35 | 1 | 102.75 |
| 10/16/2026 15:35 | 1 | 102.75 |
| 10/16/2026 15:35 | 1 | 102.75 |
| 10/16/2026 15:35 | 1 | 102.75 |
| 10/16/2026 15:35 | 1 | 102.75 |
| 10/16/2026 15:35 | 1 | 102.75 |
| 10/16/2026 15:35 | 1 | 102.75 |
| 10/16/2026 15:35 | 1 | 102.55 |
| 10/16/2026 15:35 | 9 | 102.55 |
| 10/16/2026 15:35 | 1 | 102.69 |
| 10/16/2026 15:35 | 1 | 102.69 |
| 10/16/2026 15:35 | 1 | 102.69 |
| 10/16/2026 15:35 | 1 | 102.69 |
| 10/16/2026 15:34 | 1 | 102.69 |
| 10/16/2026 15:34 | 1 | 102.69 |
| 10/16/2026 15:34 | 1 | 102.69 |
| 10/16/2026 15:34 | 1 | 102.69 |
| 10/16/2026 15:34 | 1 | 102.69 |
| 10/16/2026 15:34 | 10 | 102.69 |
| 10/16/2026 15:34 | 3 | 102.69 |
| 10/16/2026 15:34 | 1 | 102.65 |
| 10/16/2026 15:34 | 2 | 102.42 |
| 10/16/2026 15:34 | 10 | 102.42 |
| 10/16/2026 15:34 | 3 | 102.42 |
| 10/16/2026 15:34 | 10 | 102.42 |
| 10/16/2026 15:34 | 10 | 102.42 |
| 10/16/2026 15:34 | 3 | 102.42 |
| 10/16/2026 15:34 | 3 | 102.42 |
| 10/16/2026 15:34 | 3 | 102.42 |
| 10/16/2026 15:34 | 3 | 102.42 |
| 10/16/2026 15:34 | 3 | 102.42 |
| 10/16/2026 15:34 | 1 | 102.60 |
| 10/16/2026 15:34 | 3 | 102.60 |
| 10/16/2026 15:34 | 1 | 102.55 |
| 10/16/2026 15:34 | 1 | 102.55 |
| 10/16/2026 15:34 | 1 | 102.55 |
| 10/16/2026 15:34 | 1 | 102.55 |
| 10/16/2026 15:34 | 1 | 102.55 |
| 10/16/2026 15:34 | 50 | 102.48 |
| 10/16/2026 15:34 | 1 | 102.27 |
| 10/16/2026 15:34 | 2 | 102.27 |
| 10/16/2026 15:34 | 1 | 102.48 |
| 10/16/2026 15:34 | 1 | 102.48 |
| 10/16/2026 15:34 | 1 | 102.48 |
| 10/16/2026 15:34 | 1 | 102.48 |
| 10/16/2026 15:34 | 1 | 102.48 |
| 10/16/2026 15:34 | 1 | 102.25 |
| 10/16/2026 15:34 | 1 | 102.45 |
| 10/16/2026 15:34 | 1 | 102.45 |
| 10/16/2026 15:34 | 1 | 102.48 |
| 10/16/2026 15:34 | 1 | 102.48 |
| 10/16/2026 15:34 | 1 | 102.48 |
| 10/16/2026 15:34 | 4 | 102.40 |
| 10/16/2026 15:34 | 1 | 102.40 |
| 10/16/2026 15:34 | 1 | 102.25 |
| 10/16/2026 15:34 | 1 | 102.25 |
| 10/16/2026 15:34 | 1 | 102.40 |
| 10/16/2026 15:34 | 1 | 102.40 |
| 10/16/2026 15:34 | 1 | 102.40 |
| 10/16/2026 15:34 | 1 | 102.40 |
| 10/16/2026 15:34 | 1 | 102.40 |
| 10/16/2026 15:34 | 1 | 102.25 |
| 10/16/2026 15:34 | 1 | 102.25 |
| 10/16/2026 15:34 | 1 | 102.25 |
| 10/16/2026 15:34 | 1 | 102.25 |
| 10/16/2026 15:34 | 1 | 102.20 |
| 10/16/2026 15:34 | 1 | 102.20 |
| 10/16/2026 15:34 | 1 | 102.20 |
| 10/16/2026 15:33 | 1 | 102.20 |
| 10/16/2026 15:33 | 90 | 102.15 |
| 10/16/2026 15:33 | 5 | 102.30 |
| 10/16/2026 15:33 | 2 | 102.31 |
| 10/16/2026 15:33 | 1 | 102.35 |
| 10/16/2026 15:33 | 1 | 102.35 |
| 10/16/2026 15:33 | 1 | 102.35 |
| 10/16/2026 15:33 | 1 | 102.35 |
| 10/16/2026 15:33 | 1 | 102.35 |
| 10/16/2026 15:33 | 1 | 102.35 |
| 10/16/2026 15:33 | 1 | 102.50 |
| 10/16/2026 15:33 | 1 | 102.50 |
| 10/16/2026 15:33 | 1 | 102.50 |
| 10/16/2026 15:33 | 1 | 102.50 |
| 10/16/2026 15:33 | 1 | 102.50 |
| 10/16/2026 15:33 | 1 | 102.55 |
| 10/16/2026 15:33 | 1 | 102.60 |
| 10/16/2026 15:33 | 8 | 102.40 |
| 10/16/2026 15:33 | 100 | 102.40 |
| 10/16/2026 15:33 | 1 | 102.45 |
| 10/16/2026 15:33 | 1 | 102.50 |
| 10/16/2026 15:33 | 1 | 102.35 |
| 10/16/2026 15:33 | 1 | 102.50 |
| 10/16/2026 15:33 | 1 | 102.32 |
| 10/16/2026 15:33 | 1 | 102.50 |
| 10/16/2026 15:33 | 1 | 102.50 |
| 10/16/2026 15:33 | 1 | 102.50 |
| 10/16/2026 15:33 | 1 | 102.30 |
| 10/16/2026 15:32 | 1 | 102.30 |
| 10/16/2026 15:32 | 1 | 102.30 |
| 10/16/2026 15:32 | 1 | 102.50 |
| 10/16/2026 15:32 | 1 | 102.30 |
| 10/16/2026 15:32 | 1 | 102.55 |
| 10/16/2026 15:32 | 1 | 102.55 |
| 10/16/2026 15:32 | 1 | 102.30 |
| 10/16/2026 15:32 | 1 | 102.55 |
| 10/16/2026 15:32 | 1 | 102.30 |
| 10/16/2026 15:32 | 15 | 102.70 |
| 10/16/2026 15:32 | 31 | 102.70 |
| 10/16/2026 15:32 | 10 | 102.69 |
| 10/16/2026 15:32 | 90 | 102.69 |
| 10/16/2026 15:32 | 90 | 101.79 |
| 10/16/2026 15:32 | 1 | 102.40 |
| 10/16/2026 15:32 | 1 | 102.40 |
| 10/16/2026 15:32 | 1 | 102.40 |
| 10/16/2026 15:32 | 1 | 102.65 |
| 10/16/2026 15:32 | 1 | 102.65 |
| 10/16/2026 15:32 | 1 | 102.65 |
| 10/16/2026 15:32 | 1 | 102.75 |
| 10/16/2026 15:32 | 1 | 102.45 |
| 10/16/2026 15:32 | 1 | 102.50 |
| 10/16/2026 15:32 | 1 | 102.75 |
| 10/16/2026 15:32 | 1 | 102.50 |
| 10/16/2026 15:32 | 1 | 102.50 |
| 10/16/2026 15:32 | 1 | 102.50 |
| 10/16/2026 15:32 | 1 | 102.75 |
| 10/16/2026 15:32 | 1 | 102.75 |
| 10/16/2026 15:32 | 2 | 103.00 |
| 10/16/2026 15:32 | 1 | 102.20 |
| 10/16/2026 15:32 | 1 | 101.95 |
| 10/16/2026 15:32 | 1 | 101.65 |
| 10/16/2026 15:32 | 1 | 102.20 |
| 10/16/2026 15:32 | 1 | 101.90 |
| 10/16/2026 15:32 | 1 | 101.95 |
| 10/16/2026 15:32 | 1 | 102.15 |
| 10/16/2026 15:32 | 1 | 102.20 |
| 10/16/2026 15:32 | 1 | 102.45 |
| 10/16/2026 15:31 | 27 | 102.00 |
| 10/16/2026 15:30 | 23 | 102.00 |
| 10/16/2026 15:30 | 27 | 102.03 |
| 10/16/2026 15:30 | 7 | 102.03 |
| 10/16/2026 15:30 | 1 | 102.14 |
| 10/16/2026 15:30 | 3 | 102.98 |
| 10/16/2026 15:30 | 10 | 102.98 |
| 10/16/2026 15:30 | 3 | 102.98 |
| 10/16/2026 15:30 | 3 | 102.98 |
| 10/16/2026 15:30 | 3 | 102.98 |
| 10/16/2026 15:30 | 444 | 102.67 |
| 10/16/2026 11:05 | 10 | 102.49 |