Large gap with delayed quotes
|
Last quote
06/17/2026
-
17:45:04
|
Bid
06/17/2026 -
21:32:43
|
Bid Volume |
Ask
06/17/2026 -
21:32:43
|
Ask Volume |
|---|---|---|---|---|
|
76.45
+0.95
(
+1.26% )
|
74.95
|
100 |
76.19
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:30 | 33 | 75.40 |
| 06/17/2026 21:10 | 8 | 76.19 |
| 06/17/2026 21:10 | 3 | 76.19 |
| 06/17/2026 21:10 | 4 | 76.19 |
| 06/17/2026 21:10 | 1 | 76.19 |
| 06/17/2026 21:10 | 8 | 76.19 |
| 06/17/2026 21:10 | 6 | 76.00 |
| 06/17/2026 21:10 | 5 | 75.88 |
| 06/17/2026 21:10 | 1 | 75.575 |
| 06/17/2026 21:10 | 11 | 75.88 |
| 06/17/2026 21:10 | 2 | 75.87 |
| 06/17/2026 21:10 | 1 | 75.575 |
| 06/17/2026 20:59 | 1 | 75.69 |
| 06/17/2026 20:59 | 5 | 75.69 |
| 06/17/2026 20:59 | 8 | 75.70 |
| 06/17/2026 20:59 | 20 | 75.71 |
| 06/17/2026 20:59 | 17 | 75.75 |
| 06/17/2026 20:59 | 12 | 75.76 |
| 06/17/2026 20:59 | 2 | 75.76 |
| 06/17/2026 20:59 | 3 | 75.76 |
| 06/17/2026 20:59 | 4 | 75.76 |
| 06/17/2026 20:59 | 6 | 75.95 |
| 06/17/2026 20:53 | 14 | 75.93 |
| 06/17/2026 20:53 | 6 | 75.93 |
| 06/17/2026 20:53 | 6 | 75.93 |
| 06/17/2026 20:53 | 3 | 75.93 |
| 06/17/2026 20:46 | 1 | 76.255 |
| 06/17/2026 20:30 | 2 | 75.94 |
| 06/17/2026 20:30 | 7 | 76.41 |
| 06/17/2026 20:29 | 10 | 75.93 |
| 06/17/2026 20:25 | 5 | 76.00 |
| 06/17/2026 20:23 | 18 | 76.00 |
| 06/17/2026 20:23 | 28 | 76.10 |
| 06/17/2026 20:18 | 4 | 76.10 |
| 06/17/2026 20:16 | 2 | 76.10 |
| 06/17/2026 20:16 | 8 | 76.22 |
| 06/17/2026 20:05 | 6 | 76.05 |
| 06/17/2026 20:05 | 28 | 76.05 |
| 06/17/2026 20:05 | 41 | 76.12 |
| 06/17/2026 20:05 | 3 | 76.25 |
| 06/17/2026 20:05 | 50 | 76.35 |
| 06/17/2026 20:00 | 5 | 76.75 |
| 06/17/2026 19:58 | 17 | 76.69 |
| 06/17/2026 19:58 | 5 | 76.65 |
| 06/17/2026 19:58 | 25 | 76.63 |
| 06/17/2026 19:30 | 1 | 76.63 |
| 06/17/2026 19:21 | 10 | 76.11 |
| 06/17/2026 19:15 | 3 | 76.57 |
| 06/17/2026 19:10 | 3 | 76.63 |
| 06/17/2026 19:07 | 1 | 76.63 |
| 06/17/2026 19:05 | 3 | 76.37 |
| 06/17/2026 19:02 | 14 | 75.95 |
| 06/17/2026 19:02 | 9 | 76.00 |
| 06/17/2026 18:58 | 2 | 75.95 |
| 06/17/2026 18:53 | 10 | 75.90 |
| 06/17/2026 18:35 | 2 | 75.86 |
| 06/17/2026 18:25 | 13 | 76.02 |
| 06/17/2026 18:15 | 20 | 75.82 |
| 06/17/2026 18:15 | 20 | 75.90 |
| 06/17/2026 18:15 | 8 | 75.90 |
| 06/17/2026 18:15 | 10 | 76.27 |
| 06/17/2026 17:56 | 3 | 76.25 |
| 06/17/2026 17:45 | 7 | 76.42 |
| 06/17/2026 17:45 | 1 | 76.42 |
| 06/17/2026 17:45 | 4 | 76.42 |
| 06/17/2026 17:45 | 7 | 76.42 |
| 06/17/2026 17:45 | 23 | 76.61 |
| 06/17/2026 17:45 | 100 | 76.45 |
| 06/17/2026 17:45 | 12 | 76.46 |
| 06/17/2026 17:45 | 30 | 76.56 |
| 06/17/2026 17:45 | 48 | 76.72 |
| 06/17/2026 17:45 | 40 | 76.75 |
| 06/17/2026 17:45 | 12 | 76.80 |
| 06/17/2026 17:45 | 50 | 76.81 |
| 06/17/2026 17:45 | 20 | 76.81 |
| 06/17/2026 17:45 | 8 | 76.81 |
| 06/17/2026 17:44 | 2 | 76.81 |
| 06/17/2026 17:11 | 10 | 76.79 |
| 06/17/2026 16:42 | 1 | 77.41 |
| 06/17/2026 16:36 | 1 | 76.84 |
| 06/17/2026 15:55 | 16 | 76.12 |
| 06/17/2026 15:55 | 55 | 76.79 |
| 06/17/2026 15:30 | 47 | 76.27 |
| 06/17/2026 15:30 | 1 | 76.17 |
| 06/17/2026 14:51 | 2 | 75.53 |