Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
88.39
-0.09
(
-0.10% )
|
86.93
|
100 |
88.99
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 88.39 |
| 08/14/2026 23:20 | � | 88.39 |
| 08/14/2026 22:30 | � | 88.39 |
| 08/14/2026 22:01 | 4 | 88.95 |
| 08/14/2026 22:00 | � | 88.39 |
| 08/14/2026 22:00 | 1254 | 88.39 |
| 08/14/2026 21:59 | 2 | 88.00 |
| 08/14/2026 21:59 | 1 | 88.15 |
| 08/14/2026 21:58 | 1 | 88.01 |
| 08/14/2026 21:54 | 1 | 88.00 |
| 08/14/2026 21:53 | 1 | 88.00 |
| 08/14/2026 21:53 | 2 | 88.00 |
| 08/14/2026 21:53 | 218 | 88.00 |
| 08/14/2026 21:53 | 1 | 87.99 |
| 08/14/2026 21:53 | 32 | 88.00 |
| 08/14/2026 21:53 | 1 | 87.99 |
| 08/14/2026 21:53 | 3 | 87.98 |
| 08/14/2026 21:52 | 1 | 87.62 |
| 08/14/2026 21:52 | 2 | 88.00 |
| 08/14/2026 21:52 | 33 | 88.02 |
| 08/14/2026 21:51 | 28 | 88.50 |
| 08/14/2026 21:51 | 22 | 88.40 |
| 08/14/2026 21:49 | 1 | 88.40 |
| 08/14/2026 21:22 | 1 | 87.30 |
| 08/14/2026 21:17 | 1 | 87.88 |
| 08/14/2026 21:16 | 1 | 87.09 |
| 08/14/2026 21:16 | 1 | 87.19 |
| 08/14/2026 21:16 | 1 | 87.25 |
| 08/14/2026 21:05 | 60 | 87.44 |
| 08/14/2026 21:05 | 4 | 87.44 |
| 08/14/2026 21:05 | 1 | 87.45 |
| 08/14/2026 21:01 | 1 | 88.18 |
| 08/14/2026 20:52 | 1 | 88.18 |
| 08/14/2026 20:42 | 1 | 87.90 |
| 08/14/2026 20:42 | 1 | 87.85 |
| 08/14/2026 20:32 | 18 | 87.50 |
| 08/14/2026 20:32 | 81 | 87.52 |
| 08/14/2026 20:32 | 1 | 87.59 |
| 08/14/2026 20:32 | 1 | 87.60 |
| 08/14/2026 20:29 | 1 | 87.86 |
| 08/14/2026 20:16 | 2 | 87.90 |
| 08/14/2026 20:15 | 99 | 87.86 |
| 08/14/2026 20:15 | 1 | 88.565 |
| 08/14/2026 20:15 | 2 | 89.00 |
| 08/14/2026 20:09 | 1 | 89.22 |
| 08/14/2026 20:09 | 1 | 88.01 |
| 08/14/2026 20:07 | 1 | 88.00 |
| 08/14/2026 20:07 | 1 | 88.00 |
| 08/14/2026 20:07 | 1 | 88.00 |
| 08/14/2026 20:07 | 1 | 87.99 |
| 08/14/2026 20:04 | 3 | 87.50 |
| 08/14/2026 20:04 | 3 | 87.50 |
| 08/14/2026 20:03 | 3 | 87.65 |
| 08/14/2026 20:03 | 6 | 87.65 |
| 08/14/2026 19:39 | 5 | 88.50 |
| 08/14/2026 19:39 | 1 | 88.47 |
| 08/14/2026 19:37 | 7 | 88.30 |
| 08/14/2026 19:37 | 5 | 88.30 |
| 08/14/2026 19:32 | 10 | 88.76 |
| 08/14/2026 19:32 | 3 | 88.76 |
| 08/14/2026 19:32 | 1 | 88.77 |
| 08/14/2026 19:32 | 7 | 88.76 |
| 08/14/2026 19:32 | 1 | 88.77 |
| 08/14/2026 19:32 | 20 | 88.48 |
| 08/14/2026 19:32 | 2 | 88.73 |
| 08/14/2026 19:32 | 18 | 88.73 |
| 08/14/2026 19:32 | 2 | 88.73 |
| 08/14/2026 19:25 | 1 | 88.95 |
| 08/14/2026 19:16 | 1 | 88.95 |
| 08/14/2026 19:16 | 1 | 88.94 |
| 08/14/2026 19:08 | 50 | 88.865 |
| 08/14/2026 19:08 | 1 | 88.82 |
| 08/14/2026 19:08 | 5 | 88.82 |
| 08/14/2026 19:08 | 19 | 88.80 |
| 08/14/2026 19:06 | 1 | 88.80 |
| 08/14/2026 19:00 | 1 | 88.82 |
| 08/14/2026 18:20 | 2 | 88.30 |
| 08/14/2026 18:12 | 24 | 88.01 |
| 08/14/2026 18:10 | 35 | 88.30 |
| 08/14/2026 18:10 | 1 | 88.31 |
| 08/14/2026 18:10 | 12 | 88.30 |
| 08/14/2026 18:10 | 1 | 88.31 |
| 08/14/2026 18:03 | 1 | 89.155 |
| 08/14/2026 17:57 | 1 | 89.25 |
| 08/14/2026 17:51 | 1 | 89.39 |
| 08/14/2026 17:45 | 1 | 89.26 |
| 08/14/2026 17:40 | 1 | 89.40 |
| 08/14/2026 17:35 | 1 | 89.44 |
| 08/14/2026 17:30 | 1 | 89.44 |
| 08/14/2026 17:24 | 1 | 89.44 |
| 08/14/2026 17:20 | 1 | 89.45 |
| 08/14/2026 17:15 | 1 | 89.45 |
| 08/14/2026 17:10 | 1 | 89.45 |
| 08/14/2026 17:05 | 1 | 89.40 |
| 08/14/2026 17:00 | 1 | 89.45 |
| 08/14/2026 16:54 | 4 | 89.25 |
| 08/14/2026 16:42 | 2 | 89.15 |
| 08/14/2026 16:42 | 1 | 89.14 |
| 08/14/2026 16:36 | 1 | 89.29 |
| 08/14/2026 16:36 | 1 | 89.29 |
| 08/14/2026 16:36 | 1 | 89.29 |
| 08/14/2026 16:34 | 2 | 89.35 |
| 08/14/2026 16:31 | 1 | 89.15 |
| 08/14/2026 15:53 | 2 | 89.15 |
| 08/14/2026 15:35 | 74 | 89.20 |
| 08/14/2026 15:34 | 1 | 89.25 |
| 08/14/2026 15:30 | 1 | 88.50 |
| 08/14/2026 15:30 | 103 | 88.48 |