Choice Hotels Rg
CHH
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 02:04:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
113.66
+0.20 ( +0.18% )
113.79
100
113.80
4'400
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 115194 113.66
10/21/2026 21:59 100 113.79
10/21/2026 21:59 31 113.71
10/21/2026 21:59 8 113.71
10/21/2026 21:59 42 113.71
10/21/2026 21:59 1 113.78
10/21/2026 21:59 46 113.78
10/21/2026 21:59 37 113.78
10/21/2026 21:59 17 113.76
10/21/2026 21:59 40 113.69
10/21/2026 21:59 1 113.76
10/21/2026 21:59 2 113.76
10/21/2026 21:59 20 113.76
10/21/2026 21:59 66 113.76
10/21/2026 21:59 24 113.78
10/21/2026 21:59 48 113.76
10/21/2026 21:59 4 113.76
10/21/2026 21:59 5 113.76
10/21/2026 21:59 28 113.76
10/21/2026 21:59 5 113.60
10/21/2026 21:59 3 113.60
10/21/2026 21:59 14 113.60
10/21/2026 21:59 86 113.62
10/21/2026 21:59 14 113.62
10/21/2026 21:59 8 113.65
10/21/2026 21:59 2 113.76
10/21/2026 21:59 35 113.65
10/21/2026 21:59 6 113.705
10/21/2026 21:59 2 113.705
10/21/2026 21:59 13 113.76
10/21/2026 21:59 20 113.75
10/21/2026 21:59 26 113.60
10/21/2026 21:59 1 113.71
10/21/2026 21:59 37 113.58
10/21/2026 21:59 40 113.58
10/21/2026 21:59 66 113.58
10/21/2026 21:59 92 113.60
10/21/2026 21:59 8 113.60
10/21/2026 21:59 34 113.58
10/21/2026 21:59 17 113.59
10/21/2026 21:59 18 113.59
10/21/2026 21:59 23 113.61
10/21/2026 21:59 77 113.61
10/21/2026 21:59 65 113.59
10/21/2026 21:59 100 113.62
10/21/2026 21:59 50 113.63
10/21/2026 21:59 29 113.79
10/21/2026 21:59 100 113.79
10/21/2026 21:59 93 113.77
10/21/2026 21:59 16 113.68
10/21/2026 21:59 1 113.77
10/21/2026 21:59 6 113.77
10/21/2026 21:59 8 113.74
10/21/2026 21:59 31 113.67
10/21/2026 21:59 4 113.77
10/21/2026 21:59 1 113.77
10/21/2026 21:59 25 113.73
10/21/2026 21:59 35 113.73
10/21/2026 21:59 1 113.71
10/21/2026 21:59 92 113.68
10/21/2026 21:59 2 113.68
10/21/2026 21:59 12 113.68
10/21/2026 21:59 20 113.66
10/21/2026 21:59 1 113.57
10/21/2026 21:59 73 113.57
10/21/2026 21:59 53 113.67
10/21/2026 21:59 45 113.66
10/21/2026 21:59 6 113.68
10/21/2026 21:59 100 113.67
10/21/2026 21:59 100 113.615
10/21/2026 21:59 4 113.55
10/21/2026 21:59 100 113.55
10/21/2026 21:59 100 113.55
10/21/2026 21:59 17 113.56
10/21/2026 21:59 20 113.57
10/21/2026 21:59 44 113.57
10/21/2026 21:59 3 113.59
10/21/2026 21:59 20 113.59
10/21/2026 21:59 5 113.59
10/21/2026 21:59 100 113.60
10/21/2026 21:59 13 113.60
10/21/2026 21:59 200 113.60
10/21/2026 21:59 20 113.62
10/21/2026 21:59 100 113.62
10/21/2026 21:59 40 113.62
10/21/2026 21:59 20 113.62
10/21/2026 21:59 69 113.715
10/21/2026 21:59 99 113.63
10/21/2026 21:59 1 113.63
10/21/2026 21:59 2 113.65
10/21/2026 21:59 69 113.65
10/21/2026 21:59 35 113.64
10/21/2026 21:59 65 113.64
10/21/2026 21:59 20 113.64
10/21/2026 21:59 69 113.64
10/21/2026 21:59 23 113.64
10/21/2026 21:59 9 113.64
10/21/2026 21:59 2 113.65
10/21/2026 21:59 9 113.65
10/21/2026 21:59 40 113.66
10/21/2026 21:59 3 113.66
10/21/2026 21:59 7 113.66
10/21/2026 21:59 29 113.66
10/21/2026 21:59 13 113.66
10/21/2026 21:59 12 113.66
10/21/2026 21:59 5 113.66
10/21/2026 21:59 3 113.66
10/21/2026 21:59 1 113.78
10/21/2026 21:59 5 113.66
10/21/2026 21:59 40 113.66
10/21/2026 21:59 1 113.66
10/21/2026 21:59 2 113.725
10/21/2026 21:59 1 113.75
10/21/2026 21:59 11 113.66
10/21/2026 21:59 7 113.66
10/21/2026 21:59 100 113.67
10/21/2026 21:59 3 113.67
10/21/2026 21:59 1 113.68
10/21/2026 21:59 100 113.69
10/21/2026 21:59 73 113.81
10/21/2026 21:59 100 113.80
10/21/2026 21:59 100 113.79
10/21/2026 21:59 78 113.78
10/21/2026 21:59 100 113.78
10/21/2026 21:59 74 113.78
10/21/2026 21:59 100 113.725
10/21/2026 21:59 100 113.725
10/21/2026 21:59 9 113.78
10/21/2026 21:59 1 113.725
10/21/2026 21:59 1 113.725
10/21/2026 21:59 1 113.78
10/21/2026 21:59 41 113.78
10/21/2026 21:59 1 113.78
10/21/2026 21:59 2 113.79
10/21/2026 21:59 4 113.79
10/21/2026 21:59 1 113.72
10/21/2026 21:59 11 113.72
10/21/2026 21:59 100 113.73
10/21/2026 21:59 37 113.73
10/21/2026 21:59 63 113.74
10/21/2026 21:59 15 113.87
10/21/2026 21:59 22 113.74
10/21/2026 21:58 57 113.81
10/21/2026 21:58 10 113.84
10/21/2026 21:58 11 113.84
10/21/2026 21:58 40 113.84
10/21/2026 21:58 1 113.84
10/21/2026 21:58 3 113.84
10/21/2026 21:58 4 113.84
10/21/2026 21:58 4 113.84
10/21/2026 21:58 14 113.84
10/21/2026 21:58 20 113.84
10/21/2026 21:58 14 113.84
10/21/2026 21:58 9 113.84
10/21/2026 21:58 11 113.84
10/21/2026 21:58 1 113.84
10/21/2026 21:58 40 113.84
10/21/2026 21:58 36 113.84
10/21/2026 21:58 50 113.84
10/21/2026 21:58 50 113.84
10/21/2026 21:58 100 113.89
10/21/2026 21:58 50 113.88
10/21/2026 21:58 50 113.88
10/21/2026 21:58 100 113.88
10/21/2026 21:58 100 113.88
10/21/2026 21:58 21 113.86
10/21/2026 21:58 179 113.86
10/21/2026 21:58 200 113.86
10/21/2026 21:58 94 113.86
10/21/2026 21:58 46 113.86
10/21/2026 21:58 15 113.86
10/21/2026 21:58 5 113.82
10/21/2026 21:58 6 113.82
10/21/2026 21:58 8 113.82
10/21/2026 21:58 2 113.82
10/21/2026 21:58 50 113.79
10/21/2026 21:58 50 113.79
10/21/2026 21:58 100 113.73
10/21/2026 21:58 100 113.73
10/21/2026 21:58 50 113.74
10/21/2026 21:58 100 113.74
10/21/2026 21:58 100 113.74
10/21/2026 21:58 100 113.75
10/21/2026 21:58 100 113.79
10/21/2026 21:58 4 113.79
10/21/2026 21:58 5 113.79
10/21/2026 21:58 100 113.82
10/21/2026 21:58 50 113.82
10/21/2026 21:58 12 113.82
10/21/2026 21:58 100 113.80
10/21/2026 21:58 100 113.77
10/21/2026 21:58 100 113.80
10/21/2026 21:58 100 113.80
10/21/2026 21:58 4 113.80
10/21/2026 21:58 5 113.80
10/21/2026 21:58 1 113.80
10/21/2026 21:58 18 113.76
10/21/2026 21:58 189 113.76
10/21/2026 21:58 83 113.76
10/21/2026 21:58 100 113.76
10/21/2026 21:58 117 113.76
10/21/2026 21:58 100 113.76
10/21/2026 21:58 4 113.76
10/21/2026 21:58 1 113.76
10/21/2026 21:58 38 113.76
10/21/2026 21:58 100 113.76
10/21/2026 21:58 200 113.76
10/21/2026 21:58 15 113.76
10/21/2026 21:58 100 113.76
10/21/2026 21:58 60 113.76
10/21/2026 21:58 56 113.76
10/21/2026 21:58 10 113.75
10/21/2026 21:58 54 113.72
10/21/2026 21:58 1 113.72
10/21/2026 21:58 100 113.72
10/21/2026 21:58 1 113.72
10/21/2026 21:58 61 113.68
10/21/2026 21:58 100 113.68
10/21/2026 21:58 89 113.70
10/21/2026 21:58 100 113.74
10/21/2026 21:58 19 113.76
10/21/2026 21:58 100 113.76
10/21/2026 21:58 7 113.76
10/21/2026 21:58 32 113.76
10/21/2026 21:58 5 113.76
10/21/2026 21:58 3 113.76
10/21/2026 21:58 6 113.76
10/21/2026 21:58 2 113.76
10/21/2026 21:58 14 113.76
10/21/2026 21:58 100 113.76
10/21/2026 21:58 20 113.76
10/21/2026 21:58 1 113.76
10/21/2026 21:58 100 113.76
10/21/2026 21:58 1 113.76
10/21/2026 21:58 100 113.76
10/21/2026 21:58 500 113.76
10/21/2026 21:58 1 113.76
10/21/2026 21:58 14 113.76
10/21/2026 21:58 20 113.76
10/21/2026 21:58 100 113.76
10/21/2026 21:58 5 113.76
10/21/2026 21:58 100 113.76
10/21/2026 21:58 6 113.76
10/21/2026 21:58 3 113.76
10/21/2026 21:58 95 113.76
10/21/2026 21:58 100 113.77
10/21/2026 21:58 82 113.78
10/21/2026 21:58 54 113.78
10/21/2026 21:58 3 113.78
10/21/2026 21:58 3 113.77
10/21/2026 21:58 13 113.77
10/21/2026 21:58 100 113.77
10/21/2026 21:58 6 113.77
10/21/2026 21:58 1 113.77
10/21/2026 21:58 19 113.77
10/21/2026 21:58 7 113.77
10/21/2026 21:58 100 113.77
10/21/2026 21:57 105 113.76
10/21/2026 21:57 26 113.76
10/21/2026 21:57 4 113.76
10/21/2026 21:57 5 113.76
10/21/2026 21:57 6 113.76
10/21/2026 21:57 14 113.76
10/21/2026 21:57 8 113.76
10/21/2026 21:57 100 113.77
10/21/2026 21:57 41 113.77
10/21/2026 21:57 3 113.77
10/21/2026 21:57 100 113.77
10/21/2026 21:57 26 113.77
10/21/2026 21:57 74 113.77
10/21/2026 21:57 20 113.77
10/21/2026 21:57 3 113.77
10/21/2026 21:57 97 113.77
10/21/2026 21:57 1 113.77
10/21/2026 21:57 100 113.80
10/21/2026 21:57 100 113.78
10/21/2026 21:57 62 113.78
10/21/2026 21:57 509 113.80
10/21/2026 21:57 92 113.80
10/21/2026 21:57 100 113.80
10/21/2026 21:57 500 113.80
10/21/2026 21:57 414 113.80
10/21/2026 21:57 100 113.80
10/21/2026 21:57 500 113.80
10/21/2026 21:57 193 113.80
10/21/2026 21:57 45 113.80
10/21/2026 21:57 3 113.80
10/21/2026 21:57 2 113.80
10/21/2026 21:57 100 113.80
10/21/2026 21:57 100 113.80
10/21/2026 21:57 500 113.80
10/21/2026 21:57 4 113.80
10/21/2026 21:57 34 113.80
10/21/2026 21:57 33 113.80
10/21/2026 21:57 3 113.80
10/21/2026 21:57 5 113.80
10/21/2026 21:57 59 113.80
10/21/2026 21:57 8 113.80
10/21/2026 21:57 3 113.80
10/21/2026 21:57 1 113.80
10/21/2026 21:57 2 113.80
10/21/2026 21:57 1 113.80
10/21/2026 21:57 16 113.80
10/21/2026 21:57 52 113.80
10/21/2026 21:57 11 113.80
10/21/2026 21:57 5 113.80
10/21/2026 21:57 1 113.80
10/21/2026 21:57 26 113.80
10/21/2026 21:57 174 113.80
10/21/2026 21:57 25 113.81
10/21/2026 21:57 75 113.83
10/21/2026 21:57 25 113.83
10/21/2026 21:57 25 113.85
10/21/2026 21:57 4 113.85
10/21/2026 21:57 7 113.83
10/21/2026 21:57 7 113.83
10/21/2026 21:57 1 113.83
10/21/2026 21:57 1 113.83
10/21/2026 21:57 10 113.83
10/21/2026 21:57 1 113.83
10/21/2026 21:57 1 113.83
10/21/2026 21:57 79 113.83
10/21/2026 21:57 21 113.83
10/21/2026 21:57 1 113.83
10/21/2026 21:57 2 113.83
10/21/2026 21:57 2 113.83
10/21/2026 21:57 2 113.83
10/21/2026 21:57 7 113.83
10/21/2026 21:57 1 113.83
10/21/2026 21:57 1 113.83
10/21/2026 21:57 11 113.83
10/21/2026 21:57 11 113.83
10/21/2026 21:57 100 113.81
10/21/2026 21:57 5 113.81
10/21/2026 21:57 7 113.81
10/21/2026 21:57 1 113.81
10/21/2026 21:57 53 113.81
10/21/2026 21:57 38 113.81
10/21/2026 21:57 5 113.81
10/21/2026 21:57 48 113.81
10/21/2026 21:57 1 113.81
10/21/2026 21:57 1 113.81
10/21/2026 21:57 2 113.81
10/21/2026 21:57 5 113.77
10/21/2026 21:57 91 113.76
10/21/2026 21:57 10 113.76
10/21/2026 21:57 100 113.76
10/21/2026 21:57 7 113.76
10/21/2026 21:57 7 113.76
10/21/2026 21:57 5 113.76
10/21/2026 21:57 31 113.76
10/21/2026 21:57 100 113.76
10/21/2026 21:57 16 113.76
10/21/2026 21:57 35 113.76
10/21/2026 21:57 100 113.77
10/21/2026 21:57 2 113.78
10/21/2026 21:57 100 113.81
10/21/2026 21:57 100 113.81
10/21/2026 21:57 20 113.81
10/21/2026 21:57 100 113.81
10/21/2026 21:57 78 113.81
10/21/2026 21:57 100 113.80
10/21/2026 21:57 100 113.80
10/21/2026 21:57 100 113.78
10/21/2026 21:57 30 113.81
10/21/2026 21:57 7 113.81
10/21/2026 21:57 5 113.81
10/21/2026 21:57 100 113.81
10/21/2026 21:57 2 113.81
10/21/2026 21:57 49 113.81
10/21/2026 21:57 16 113.81
10/21/2026 21:57 10 113.81
10/21/2026 21:57 1 113.81
10/21/2026 21:57 200 113.81
10/21/2026 21:57 380 113.81
10/21/2026 21:57 1 113.81
10/21/2026 21:57 2 113.81
10/21/2026 21:57 7 113.81
10/21/2026 21:57 1 113.81
10/21/2026 21:57 6 113.81
10/21/2026 21:57 26 113.81
10/21/2026 21:57 100 113.81
10/21/2026 21:57 100 113.80
10/21/2026 21:57 98 113.80
10/21/2026 21:57 100 113.785
10/21/2026 21:57 2 113.80
10/21/2026 21:57 2 113.80
10/21/2026 21:57 62 113.76
10/21/2026 21:57 3 113.76
10/21/2026 21:57 97 113.78
10/21/2026 21:57 3 113.78
10/21/2026 21:57 43 113.85
10/21/2026 21:57 100 113.85
10/21/2026 21:57 20 113.86
10/21/2026 21:57 100 113.86
10/21/2026 21:57 22 113.86
10/21/2026 21:57 26 113.86
10/21/2026 21:57 100 113.86
10/21/2026 21:57 100 113.86
10/21/2026 21:57 100 113.85
10/21/2026 21:57 100 113.85
10/21/2026 21:57 50 113.84
10/21/2026 21:57 24 113.84
10/21/2026 21:57 20 113.80
10/21/2026 21:57 3 113.80
10/21/2026 21:56 5 113.76
10/21/2026 21:56 9 113.76
10/21/2026 21:56 3 113.76
10/21/2026 21:56 27 113.80
10/21/2026 21:56 7 113.80
10/21/2026 21:56 1 113.80
10/21/2026 21:56 7 113.75
10/21/2026 21:56 8 113.75
10/21/2026 21:56 88 113.76
10/21/2026 21:56 100 113.76
10/21/2026 21:56 12 113.76
10/21/2026 21:56 88 113.76
10/21/2026 21:56 100 113.76
10/21/2026 21:56 100 113.76
10/21/2026 21:56 100 113.76
10/21/2026 21:56 100 113.76
10/21/2026 21:56 100 113.76
10/21/2026 21:56 100 113.76
10/21/2026 21:56 32 113.76
10/21/2026 21:56 118 113.69
10/21/2026 21:56 1 113.69
10/21/2026 21:56 90 113.69
10/21/2026 21:56 100 113.69
10/21/2026 21:56 100 113.70
10/21/2026 21:56 4 113.725
10/21/2026 21:56 100 113.72
10/21/2026 21:56 300 113.72
10/21/2026 21:56 300 113.72
10/21/2026 21:56 11 113.72
10/21/2026 21:56 108 113.72
10/21/2026 21:56 100 113.72
10/21/2026 21:56 185 113.72
10/21/2026 21:56 119 113.74
10/21/2026 21:55 7 113.72
10/21/2026 21:55 59 113.68
10/21/2026 21:55 100 113.71
10/21/2026 21:55 1 113.72
10/21/2026 21:55 5 113.72
10/21/2026 21:55 100 113.72
10/21/2026 21:55 10 113.72
10/21/2026 21:55 5 113.72
10/21/2026 21:55 89 113.72
10/21/2026 21:55 7 113.72
10/21/2026 21:55 11 113.74
10/21/2026 21:55 26 113.815
10/21/2026 21:55 32 113.77
10/21/2026 21:55 32 113.76
10/21/2026 21:55 33 113.72
10/21/2026 21:55 100 113.67
10/21/2026 21:55 100 113.70
10/21/2026 21:55 100 113.70
10/21/2026 21:55 73 113.70
10/21/2026 21:55 27 113.70
10/21/2026 21:55 100 113.70
10/21/2026 21:55 14 113.71
10/21/2026 21:55 14 113.71
10/21/2026 21:55 14 113.71
10/21/2026 21:55 2 113.71
10/21/2026 21:55 2 113.71
10/21/2026 21:55 50 113.72
10/21/2026 21:55 13 113.72
10/21/2026 21:55 100 113.72
10/21/2026 21:55 200 113.77
10/21/2026 21:55 200 113.77
10/21/2026 21:55 2 113.78
10/21/2026 21:55 100 113.78
10/21/2026 21:55 1 113.78
10/21/2026 21:55 16 113.78
10/21/2026 21:55 200 113.78
10/21/2026 21:55 100 113.78
10/21/2026 21:55 7 113.81
10/21/2026 21:55 81 113.79
10/21/2026 21:55 19 113.79
10/21/2026 21:55 81 113.79
10/21/2026 21:55 100 113.79
10/21/2026 21:55 100 113.76
10/21/2026 21:55 100 113.76
10/21/2026 21:55 100 113.76
10/21/2026 21:55 100 113.75
10/21/2026 21:55 54 113.75
10/21/2026 21:55 46 113.75
10/21/2026 21:55 300 113.75
10/21/2026 21:55 100 113.75
10/21/2026 21:55 100 113.75
10/21/2026 21:55 3 113.75
10/21/2026 21:55 100 113.75
10/21/2026 21:55 100 113.75
10/21/2026 21:55 20 113.75
10/21/2026 21:55 77 113.75
10/21/2026 21:55 30 113.74
10/21/2026 21:55 4 113.74
10/21/2026 21:55 5 113.74
10/21/2026 21:55 7 113.74
10/21/2026 21:55 4 113.74
10/21/2026 21:55 11 113.70
10/21/2026 21:55 23 113.75
10/21/2026 21:55 100 113.74
10/21/2026 21:55 100 113.74
10/21/2026 21:55 100 113.705
10/21/2026 21:55 3 113.71
10/21/2026 21:54 7 113.66
10/21/2026 21:54 3 113.66
10/21/2026 21:54 9 113.67
10/21/2026 21:54 1 113.69
10/21/2026 21:54 5 113.70
10/21/2026 21:54 50 113.70
10/21/2026 21:54 25 113.70
10/21/2026 21:53 18 113.71
10/21/2026 21:53 55 113.71
10/21/2026 21:53 9 113.71
10/21/2026 21:53 5 113.71
10/21/2026 21:52 63 113.74
10/21/2026 21:52 4 113.72
10/21/2026 21:52 88 113.72
10/21/2026 21:52 35 113.72
10/21/2026 21:52 6 113.74
10/21/2026 21:52 1 113.74
10/21/2026 21:52 2 113.74
10/21/2026 21:52 42 113.75
10/21/2026 21:52 15 113.77
10/21/2026 21:52 35 113.77
10/21/2026 21:52 100 113.79
10/21/2026 21:52 100 113.79
10/21/2026 21:52 62 113.79
10/21/2026 21:52 6 113.79
10/21/2026 21:52 10 113.79
10/21/2026 21:52 3 113.79
10/21/2026 21:52 46 113.79
10/21/2026 21:52 1 113.81
10/21/2026 21:52 1 113.81
10/21/2026 21:51 11 113.82
10/21/2026 21:51 100 113.86
10/21/2026 21:51 62 113.86
10/21/2026 21:51 100 113.87
10/21/2026 21:51 50 113.92
10/21/2026 21:51 35 113.94
10/21/2026 21:51 100 113.89
10/21/2026 21:51 60 113.89
10/21/2026 21:51 50 113.89
10/21/2026 21:51 1 113.89
10/21/2026 21:51 100 113.89
10/21/2026 21:51 100 113.88
10/21/2026 21:51 100 113.88
10/21/2026 21:51 100 113.88
10/21/2026 21:51 80 113.88
10/21/2026 21:51 100 113.88
10/21/2026 21:50 7 113.70
10/21/2026 21:50 1 113.70
10/21/2026 21:50 3 113.71
10/21/2026 21:50 100 113.71
10/21/2026 21:50 14 113.71
10/21/2026 21:50 5 113.71
10/21/2026 21:50 100 113.72
10/21/2026 21:50 16 113.73
10/21/2026 21:50 18 113.73
10/21/2026 21:50 100 113.73
10/21/2026 21:50 11 113.76
10/21/2026 21:50 62 113.77
10/21/2026 21:50 11 113.78
10/21/2026 21:49 61 113.78
10/21/2026 21:49 100 113.79
10/21/2026 21:49 19 113.82
10/21/2026 21:49 100 113.82
10/21/2026 21:49 19 113.84
10/21/2026 21:49 100 113.84
10/21/2026 21:49 62 113.84
10/21/2026 21:49 18 113.85
10/21/2026 21:49 2 113.85
10/21/2026 21:49 62 113.85
10/21/2026 21:49 14 113.85
10/21/2026 21:49 5 113.85
10/21/2026 21:49 3 113.85
10/21/2026 21:49 2 113.88
10/21/2026 21:49 100 113.945
10/21/2026 21:48 41 113.98
10/21/2026 21:47 66 114.00
10/21/2026 21:47 34 114.00
10/21/2026 21:47 100 114.00
10/21/2026 21:47 184 114.00
10/21/2026 21:47 16 114.00
10/21/2026 21:47 2 114.00
10/21/2026 21:47 100 113.99
10/21/2026 21:47 100 113.99
10/21/2026 21:47 100 113.99
10/21/2026 21:47 1 113.99
10/21/2026 21:47 63 113.91
10/21/2026 21:47 6 113.91
10/21/2026 21:47 71 113.98
10/21/2026 21:47 20 113.95
10/21/2026 21:47 29 113.99
10/21/2026 21:47 46 113.98
10/21/2026 21:47 81 113.98
10/21/2026 21:47 100 113.98
10/21/2026 21:47 20 113.97
10/21/2026 21:45 20 113.97
10/21/2026 21:45 36 113.97
10/21/2026 21:45 20 113.96
10/21/2026 21:44 100 113.88
10/21/2026 21:44 7 113.85
10/21/2026 21:44 14 113.82
10/21/2026 21:44 13 113.82
10/21/2026 21:44 9 113.77
10/21/2026 21:44 6 113.77
10/21/2026 21:44 40 113.73
10/21/2026 21:44 40 113.73
10/21/2026 21:44 40 113.73
10/21/2026 21:44 40 113.72
10/21/2026 21:44 40 113.72
10/21/2026 21:42 55 113.68
10/21/2026 21:42 45 113.68
10/21/2026 21:42 100 113.68
10/21/2026 21:42 40 113.68
10/21/2026 21:42 60 113.68
10/21/2026 21:42 20 113.68
10/21/2026 21:42 25 113.68
10/21/2026 21:42 100 113.67
10/21/2026 21:42 100 113.67
10/21/2026 21:42 58 113.59
10/21/2026 21:41 5 113.63
10/21/2026 21:41 5 113.63
10/21/2026 21:41 5 113.63
10/21/2026 21:41 9 113.63
10/21/2026 21:41 9 113.63
10/21/2026 21:41 6 113.63
10/21/2026 21:41 62 113.64
10/21/2026 21:41 200 113.65
10/21/2026 21:41 272 113.65
10/21/2026 21:41 128 113.65
10/21/2026 21:41 100 113.65
10/21/2026 21:41 2 113.65
10/21/2026 21:41 300 113.65
10/21/2026 21:41 1 113.65
10/21/2026 21:41 100 113.65
10/21/2026 21:41 62 113.65
10/21/2026 21:41 129 113.65
10/21/2026 21:41 72 113.65
10/21/2026 21:41 28 113.65
10/21/2026 21:41 100 113.65
10/21/2026 21:41 6 113.65
10/21/2026 21:41 61 113.65
10/21/2026 21:41 86 113.66
10/21/2026 21:41 100 113.66
10/21/2026 21:41 4 113.65
10/21/2026 21:41 10 113.65
10/21/2026 21:41 100 113.75
10/21/2026 21:40 43 113.81
10/21/2026 21:40 57 113.76
10/21/2026 21:40 43 113.76
10/21/2026 21:39 18 113.84
10/21/2026 21:39 12 113.84
10/21/2026 21:37 14 113.86
10/21/2026 21:36 100 113.74
10/21/2026 21:33 62 113.65
10/21/2026 21:33 1 113.66
10/21/2026 21:33 62 113.66
10/21/2026 21:33 100 113.66
10/21/2026 21:33 2 113.66
10/21/2026 21:33 100 113.66
10/21/2026 21:33 14 113.82
10/21/2026 21:32 4 113.76
10/21/2026 21:32 4 113.73
10/21/2026 21:31 48 113.79
10/21/2026 21:29 20 113.67
10/21/2026 21:29 1 113.67
10/21/2026 21:29 19 113.66
10/21/2026 21:29 1 113.66
10/21/2026 21:29 8 113.56
10/21/2026 21:27 1 113.59
10/21/2026 21:25 50 113.47
10/21/2026 21:25 28 113.46
10/21/2026 21:25 72 113.46
10/21/2026 21:25 20 113.46
10/21/2026 21:25 100 113.46
10/21/2026 21:25 20 113.46
10/21/2026 21:25 1 113.46
10/21/2026 21:25 1 113.45
10/21/2026 21:25 1 113.45
10/21/2026 21:25 70 113.45
10/21/2026 21:24 60 113.14
10/21/2026 21:24 20 113.16
10/21/2026 21:24 80 113.16
10/21/2026 21:24 22 113.26
10/21/2026 21:24 100 113.30
10/21/2026 21:24 10 113.27
10/21/2026 21:24 5 113.29
10/21/2026 21:24 47 113.30
10/21/2026 21:24 153 113.30
10/21/2026 21:24 228 113.30
10/21/2026 21:24 272 113.30
10/21/2026 21:24 1 113.30
10/21/2026 21:24 271 113.30
10/21/2026 21:24 229 113.30
10/21/2026 21:24 100 113.31
10/21/2026 21:23 80 113.32
10/21/2026 21:23 65 113.32
10/21/2026 21:23 3 113.32
10/21/2026 21:23 20 113.32
10/21/2026 21:23 4 113.32
10/21/2026 21:23 20 113.49
10/21/2026 21:22 51 113.31
10/21/2026 21:22 3 113.31
10/21/2026 21:22 100 113.32
10/21/2026 21:22 50 113.35
10/21/2026 21:21 2 113.32
10/21/2026 21:21 16 113.32
10/21/2026 21:21 3 113.40
10/21/2026 21:20 20 113.45
10/21/2026 21:20 1 113.43
10/21/2026 21:20 1 113.42
10/21/2026 21:20 100 113.33
10/21/2026 21:20 100 113.32
10/21/2026 21:20 100 113.32
10/21/2026 21:20 40 113.31
10/21/2026 21:20 7 113.31
10/21/2026 21:20 100 113.31
10/21/2026 21:17 4 113.26
10/21/2026 21:16 88 113.15
10/21/2026 21:16 6 113.145
10/21/2026 21:15 4 113.05
10/21/2026 21:13 1 113.14
10/21/2026 21:13 5 113.14
10/21/2026 21:13 1 113.14
10/21/2026 21:13 1 113.14
10/21/2026 21:13 1 113.12
10/21/2026 21:13 4 112.94
10/21/2026 21:13 96 112.94
10/21/2026 21:13 100 112.94
10/21/2026 21:13 20 112.94
10/21/2026 21:13 100 112.94
10/21/2026 21:13 100 112.94
10/21/2026 21:13 3 112.93
10/21/2026 21:13 1 112.93
10/21/2026 21:13 20 112.93
10/21/2026 21:12 5 112.80
10/21/2026 21:12 100 112.82
10/21/2026 21:12 100 112.92
10/21/2026 21:12 37 112.92
10/21/2026 21:12 63 112.92
10/21/2026 21:12 3 112.91
10/21/2026 21:12 1 112.91
10/21/2026 21:12 105 112.88
10/21/2026 21:12 32 112.87
10/21/2026 21:11 1 112.75
10/21/2026 21:11 1 112.75
10/21/2026 21:11 2 112.63
10/21/2026 21:11 5 112.66
10/21/2026 21:10 5 112.67
10/21/2026 21:09 38 112.67
10/21/2026 21:09 62 112.67
10/21/2026 21:09 1 112.68
10/21/2026 21:09 14 112.68
10/21/2026 21:09 1 112.68
10/21/2026 21:09 1 112.71
10/21/2026 21:09 64 112.77
10/21/2026 21:09 17 112.80
10/21/2026 21:09 1 112.84
10/21/2026 21:09 5 112.88
10/21/2026 21:09 1 112.88
10/21/2026 21:09 1 112.88
10/21/2026 21:09 1 112.88
10/21/2026 21:09 1 112.88
10/21/2026 21:09 9 112.92
10/21/2026 21:08 5 113.06
10/21/2026 21:07 5 113.12
10/21/2026 21:07 4 113.12
10/21/2026 21:07 63 113.02
10/21/2026 21:07 100 113.02
10/21/2026 21:07 5 113.01
10/21/2026 21:07 10 113.02
10/21/2026 21:07 100 113.02
10/21/2026 21:07 70 113.01
10/21/2026 21:07 100 113.01
10/21/2026 21:07 2 112.98
10/21/2026 21:07 1 112.98
10/21/2026 21:07 7 112.98
10/21/2026 21:07 7 112.98
10/21/2026 21:07 1 112.98
10/21/2026 21:07 18 112.96
10/21/2026 21:06 1 112.88
10/21/2026 21:06 40 112.88
10/21/2026 21:06 82 112.87
10/21/2026 21:06 9 112.87
10/21/2026 21:06 100 112.87
10/21/2026 21:06 9 112.87
10/21/2026 21:06 100 112.87
10/21/2026 21:06 1 112.87
10/21/2026 21:06 7 112.87
10/21/2026 21:06 1 112.87
10/21/2026 21:06 100 112.87
10/21/2026 21:06 100 112.82
10/21/2026 21:06 1 112.77
10/21/2026 21:06 1 112.77
10/21/2026 21:06 1 112.65
10/21/2026 21:06 1 112.65
10/21/2026 21:05 5 112.75
10/21/2026 21:05 5 112.75
10/21/2026 21:05 6 112.76
10/21/2026 21:04 1 113.01
10/21/2026 21:04 15 113.01
10/21/2026 21:04 1 113.00
10/21/2026 21:03 100 113.00
10/21/2026 21:03 100 112.99
10/21/2026 21:03 35 112.90
10/21/2026 21:02 100 113.11
10/21/2026 21:02 100 113.15
10/21/2026 21:02 1 113.22
10/21/2026 21:02 9 113.27
10/21/2026 21:02 1 113.27
10/21/2026 21:02 18 113.27
10/21/2026 21:02 1 113.27
10/21/2026 21:02 4 113.27
10/21/2026 21:02 47 113.27
10/21/2026 21:01 18 113.27
10/21/2026 21:00 4 113.35
10/21/2026 21:00 5 113.45
10/21/2026 21:00 1 113.41
10/21/2026 21:00 30 113.39
10/21/2026 21:00 6 113.36
10/21/2026 21:00 1 113.40
10/21/2026 21:00 100 113.40
10/21/2026 21:00 18 113.40
10/21/2026 21:00 15 113.43
10/21/2026 21:00 100 113.43
10/21/2026 21:00 1 113.46
10/21/2026 21:00 1 113.46
10/21/2026 21:00 100 113.46
10/21/2026 21:00 65 113.46
10/21/2026 20:59 1 113.53
10/21/2026 20:59 7 113.47
10/21/2026 20:59 2 113.53
10/21/2026 20:59 100 113.46
10/21/2026 20:59 14 113.46
10/21/2026 20:59 1 113.46
10/21/2026 20:59 100 113.47
10/21/2026 20:59 5 113.54
10/21/2026 20:59 1 113.47
10/21/2026 20:59 100 113.48
10/21/2026 20:59 5 113.49
10/21/2026 20:59 100 113.49
10/21/2026 20:59 5 113.53
10/21/2026 20:59 20 113.53
10/21/2026 20:59 5 113.54
10/21/2026 20:59 100 113.54
10/21/2026 20:59 3 113.56
10/21/2026 20:59 1 113.56
10/21/2026 20:59 7 113.56
10/21/2026 20:59 5 113.57
10/21/2026 20:59 9 113.57
10/21/2026 20:59 1 113.58
10/21/2026 20:59 5 113.58
10/21/2026 20:59 2 113.58
10/21/2026 20:59 45 113.58
10/21/2026 20:59 61 113.58
10/21/2026 20:59 39 113.58
10/21/2026 20:58 5 113.66
10/21/2026 20:58 5 113.66
10/21/2026 20:57 5 113.75
10/21/2026 20:56 5 113.75
10/21/2026 20:56 5 113.75
10/21/2026 20:56 4 113.75
10/21/2026 20:56 9 113.69
10/21/2026 20:56 9 113.68
10/21/2026 20:56 5 113.68
10/21/2026 20:56 4 113.67
10/21/2026 20:56 9 113.59
10/21/2026 20:56 8 113.59
10/21/2026 20:56 8 113.59
10/21/2026 20:56 12 113.59
10/21/2026 20:56 10 113.61
10/21/2026 20:56 1 113.61
10/21/2026 20:56 5 113.62
10/21/2026 20:56 5 113.63
10/21/2026 20:56 5 113.63
10/21/2026 20:56 4 113.63
10/21/2026 20:56 1 113.63
10/21/2026 20:56 1 113.63
10/21/2026 20:56 1 113.63
10/21/2026 20:56 131 113.63
10/21/2026 20:56 5 113.76
10/21/2026 20:55 7 113.71
10/21/2026 20:54 100 113.88
10/21/2026 20:54 20 113.74
10/21/2026 20:53 100 113.745
10/21/2026 20:52 5 113.62
10/21/2026 20:51 44 113.745
10/21/2026 20:51 100 113.745
10/21/2026 20:51 56 113.70
10/21/2026 20:51 1 113.62
10/21/2026 20:51 5 113.63
10/21/2026 20:48 1 113.67
10/21/2026 20:48 3 113.69
10/21/2026 20:48 2 113.69
10/21/2026 20:48 6 113.69
10/21/2026 20:48 1 113.69
10/21/2026 20:48 1 113.69
10/21/2026 20:47 1 113.76
10/21/2026 20:47 1 113.76
10/21/2026 20:47 1 113.76
10/21/2026 20:47 4 113.76
10/21/2026 20:46 1 113.76
10/21/2026 20:46 3 113.77
10/21/2026 20:46 3 113.77
10/21/2026 20:46 1 113.78
10/21/2026 20:46 1 113.80
10/21/2026 20:46 2 113.80
10/21/2026 20:45 100 113.84
10/21/2026 20:45 71 113.87
10/21/2026 20:45 29 113.87
10/21/2026 20:45 50 113.87
10/21/2026 20:45 50 113.87
10/21/2026 20:45 50 113.87
10/21/2026 20:45 50 113.87
10/21/2026 20:45 10 113.87
10/21/2026 20:45 40 113.87
10/21/2026 20:45 100 113.86
10/21/2026 20:42 100 113.82
10/21/2026 20:41 40 113.69
10/21/2026 20:40 10 113.79
10/21/2026 20:40 4 113.79
10/21/2026 20:40 2 113.79
10/21/2026 20:40 100 113.80
10/21/2026 20:40 1 113.80
10/21/2026 20:40 16 113.80
10/21/2026 20:40 1 113.80
10/21/2026 20:40 1 113.80
10/21/2026 20:40 1 113.80
10/21/2026 20:40 1 113.80
10/21/2026 20:40 1 113.80
10/21/2026 20:40 5 113.81
10/21/2026 20:40 41 113.81
10/21/2026 20:40 4 113.81
10/21/2026 20:40 5 113.82
10/21/2026 20:40 65 113.83
10/21/2026 20:40 9 113.86
10/21/2026 20:40 1 113.83
10/21/2026 20:40 1 113.83
10/21/2026 20:40 3 113.83
10/21/2026 20:40 2 113.83
10/21/2026 20:40 9 113.83
10/21/2026 20:40 9 113.83
10/21/2026 20:40 1 113.83
10/21/2026 20:40 5 113.84
10/21/2026 20:39 5 113.84
10/21/2026 20:39 11 113.86
10/21/2026 20:39 100 113.97
10/21/2026 20:37 5 113.88
10/21/2026 20:37 25 113.975
10/21/2026 20:37 25 113.975
10/21/2026 20:37 25 113.975
10/21/2026 20:37 25 113.975
10/21/2026 20:37 25 113.975
10/21/2026 20:37 25 113.975
10/21/2026 20:36 20 113.97
10/21/2026 20:33 22 113.86
10/21/2026 20:33 1 113.88
10/21/2026 20:33 24 113.88
10/21/2026 20:32 76 113.88
10/21/2026 20:32 4 113.88
10/21/2026 20:32 20 113.88
10/21/2026 20:32 1 113.92
10/21/2026 20:32 66 113.92
10/21/2026 20:32 4 113.92
10/21/2026 20:32 5 113.92
10/21/2026 20:32 26 113.92
10/21/2026 20:32 35 113.92
10/21/2026 20:32 39 113.92
10/21/2026 20:32 1 113.92
10/21/2026 20:31 2 113.92
10/21/2026 20:31 2 113.98
10/21/2026 20:30 100 113.92
10/21/2026 20:29 15 113.96
10/21/2026 20:29 5 113.99
10/21/2026 20:26 60 114.02
10/21/2026 20:19 25 114.015
10/21/2026 20:19 25 114.015
10/21/2026 20:19 25 114.015
10/21/2026 20:16 40 114.11
10/21/2026 20:16 100 114.10
10/21/2026 20:15 33 114.03
10/21/2026 20:15 17 114.05
10/21/2026 20:15 4 114.05
10/21/2026 20:15 1 114.06
10/21/2026 20:15 11 114.08
10/21/2026 20:15 3 114.08
10/21/2026 20:15 42 114.09
10/21/2026 20:15 1 114.09
10/21/2026 20:15 14 114.09
10/21/2026 20:15 34 114.09
10/21/2026 20:15 5 114.12
10/21/2026 20:15 98 114.12
10/21/2026 20:15 100 114.12
10/21/2026 20:15 100 114.12
10/21/2026 20:15 151 114.12
10/21/2026 20:15 100 114.12
10/21/2026 20:15 100 114.12
10/21/2026 20:15 151 114.12
10/21/2026 20:15 100 114.12
10/21/2026 20:15 100 114.12
10/21/2026 20:15 1 114.13
10/21/2026 20:15 1 114.13
10/21/2026 20:15 1 114.13
10/21/2026 20:15 1 114.13
10/21/2026 20:15 100 114.13
10/21/2026 20:15 1 114.14
10/21/2026 20:15 15 114.20
10/21/2026 20:11 2 114.44
10/21/2026 20:11 12 114.42
10/21/2026 20:11 88 114.42
10/21/2026 20:10 88 114.42
10/21/2026 20:09 4 114.33
10/21/2026 20:09 2 114.33
10/21/2026 20:09 11 114.33
10/21/2026 20:09 7 114.33
10/21/2026 20:08 100 114.29
10/21/2026 20:08 100 114.29
10/21/2026 20:08 1 114.29
10/21/2026 20:08 19 114.29
10/21/2026 20:07 1 114.29
10/21/2026 20:07 100 114.28
10/21/2026 20:07 66 114.14
10/21/2026 20:06 3 114.13
10/21/2026 20:06 74 114.13
10/21/2026 20:06 5 114.13
10/21/2026 20:06 26 114.13
10/21/2026 20:06 5 114.14
10/21/2026 20:06 2 114.23
10/21/2026 20:01 22 114.20
10/21/2026 20:01 17 114.18
10/21/2026 20:01 3 114.22
10/21/2026 20:00 8 114.16
10/21/2026 20:00 1 114.18
10/21/2026 20:00 4 114.275
10/21/2026 19:59 95 114.10
10/21/2026 19:58 2 114.09
10/21/2026 19:58 21 114.09
10/21/2026 19:58 79 114.09
10/21/2026 19:58 21 114.09
10/21/2026 19:57 100 114.265
10/21/2026 19:57 100 114.26
10/21/2026 19:57 2 114.08
10/21/2026 19:57 79 114.09
10/21/2026 19:57 21 114.09
10/21/2026 19:56 3 114.25
10/21/2026 19:54 6 114.26
10/21/2026 19:54 2 114.24
10/21/2026 19:54 11 114.24
10/21/2026 19:54 4 114.23
10/21/2026 19:54 10 114.17
10/21/2026 19:54 1 114.17
10/21/2026 19:54 50 114.15
10/21/2026 19:54 13 114.14
10/21/2026 19:54 100 114.12
10/21/2026 19:53 21 113.97
10/21/2026 19:52 17 113.96
10/21/2026 19:52 53 113.95
10/21/2026 19:52 12 113.95
10/21/2026 19:51 9 113.95
10/21/2026 19:51 6 113.95
10/21/2026 19:50 20 114.00
10/21/2026 19:50 5 113.91
10/21/2026 19:50 2 113.91
10/21/2026 19:50 18 113.92
10/21/2026 19:50 4 113.92
10/21/2026 19:50 13 113.92
10/21/2026 19:50 100 113.93
10/21/2026 19:49 1 113.93
10/21/2026 19:48 9 113.94
10/21/2026 19:48 4 113.94
10/21/2026 19:48 4 113.94
10/21/2026 19:48 2 113.94
10/21/2026 19:47 10 113.95
10/21/2026 19:47 100 113.96
10/21/2026 19:47 2 113.96
10/21/2026 19:45 42 113.92
10/21/2026 19:45 36 114.10
10/21/2026 19:45 64 114.10
10/21/2026 19:45 40 114.10
10/21/2026 19:45 100 114.10
10/21/2026 19:45 60 114.10
10/21/2026 19:45 40 114.10
10/21/2026 19:45 100 114.09
10/21/2026 19:45 24 114.08
10/21/2026 19:45 100 114.07
10/21/2026 19:44 100 114.03
10/21/2026 19:44 100 114.01
10/21/2026 19:39 100 113.96
10/21/2026 19:39 1 113.95
10/21/2026 19:39 1 113.95
10/21/2026 19:39 100 113.94
10/21/2026 19:35 100 113.83
10/21/2026 19:35 2 113.86
10/21/2026 19:35 2 113.86
10/21/2026 19:35 100 113.87
10/21/2026 19:35 100 113.88
10/21/2026 19:35 66 113.89
10/21/2026 19:35 49 113.89
10/21/2026 19:35 2 113.89
10/21/2026 19:35 66 113.89
10/21/2026 19:35 16 113.89
10/21/2026 19:33 31 113.90
10/21/2026 19:32 115 113.89
10/21/2026 19:32 100 113.90
10/21/2026 19:30 100 114.05
10/21/2026 19:28 100 113.90
10/21/2026 19:27 3 113.92
10/21/2026 19:26 100 114.04
10/21/2026 19:26 73 113.90
10/21/2026 19:26 99 113.90
10/21/2026 19:26 1 113.90
10/21/2026 19:25 100 114.05
10/21/2026 19:21 14 113.89
10/21/2026 19:21 25 113.89
10/21/2026 19:21 60 113.89
10/21/2026 19:21 5 113.95
10/21/2026 19:21 2 113.98
10/21/2026 19:21 100 113.98
10/21/2026 19:17 11 114.03
10/21/2026 19:16 1 114.21
10/21/2026 19:15 4 114.265
10/21/2026 19:14 4 114.12
10/21/2026 19:10 2 114.18
10/21/2026 19:10 3 114.18
10/21/2026 19:10 12 114.18
10/21/2026 19:10 11 114.09
10/21/2026 19:10 6 114.09
10/21/2026 19:10 100 114.035
10/21/2026 19:10 254 114.00
10/21/2026 19:10 100 113.98
10/21/2026 19:10 100 113.98
10/21/2026 19:10 100 113.98
10/21/2026 19:10 40 113.98
10/21/2026 19:10 100 113.97
10/21/2026 19:10 1 113.97
10/21/2026 19:09 40 113.73
10/21/2026 19:07 2 113.62
10/21/2026 19:07 4 113.66
10/21/2026 19:06 8 113.66
10/21/2026 19:06 5 113.68
10/21/2026 19:06 2 113.74
10/21/2026 19:06 4 113.76
10/21/2026 19:05 1 113.79
10/21/2026 19:03 40 113.90
10/21/2026 19:03 2 114.00
10/21/2026 18:59 49 113.90
10/21/2026 18:59 5 113.90
10/21/2026 18:57 24 113.86
10/21/2026 18:57 11 113.98
10/21/2026 18:57 34 114.14
10/21/2026 18:57 100 114.15
10/21/2026 18:57 100 114.225
10/21/2026 18:57 100 114.23
10/21/2026 18:57 16 114.18
10/21/2026 18:57 1 114.18
10/21/2026 18:57 1 114.24
10/21/2026 18:57 1 114.24
10/21/2026 18:57 17 114.25
10/21/2026 18:57 15 114.27
10/21/2026 18:57 25 114.27
10/21/2026 18:57 25 114.27
10/21/2026 18:57 25 114.27
10/21/2026 18:57 5 114.27
10/21/2026 18:57 5 114.27
10/21/2026 18:57 11 114.42
10/21/2026 18:56 100 114.39
10/21/2026 18:56 100 114.39
10/21/2026 18:54 96 114.34
10/21/2026 18:53 99 114.36
10/21/2026 18:52 3 114.37
10/21/2026 18:50 62 114.37
10/21/2026 18:50 38 114.33
10/21/2026 18:49 31 114.34
10/21/2026 18:49 76 114.34
10/21/2026 18:49 24 114.32
10/21/2026 18:49 76 114.32
10/21/2026 18:48 25 114.14
10/21/2026 18:48 25 114.14
10/21/2026 18:48 1 114.08
10/21/2026 18:48 2 114.10
10/21/2026 18:48 100 114.10
10/21/2026 18:48 66 114.10
10/21/2026 18:48 65 114.10
10/21/2026 18:48 7 114.11
10/21/2026 18:40 88 114.24
10/21/2026 18:40 112 114.24
10/21/2026 18:40 41 114.27
10/21/2026 18:40 42 114.27
10/21/2026 18:40 10 114.27
10/21/2026 18:40 90 114.27
10/21/2026 18:40 56 114.27
10/21/2026 18:40 44 114.27
10/21/2026 18:40 4 114.27
10/21/2026 18:40 100 114.30
10/21/2026 18:40 1 114.34
10/21/2026 18:40 100 114.34
10/21/2026 18:40 3 114.34
10/21/2026 18:39 1 114.46
10/21/2026 18:39 17 114.44
10/21/2026 18:39 24 114.40
10/21/2026 18:39 8 114.39
10/21/2026 18:39 7 114.35
10/21/2026 18:39 89 114.32
10/21/2026 18:39 100 114.31
10/21/2026 18:39 1 114.22
10/21/2026 18:39 5 114.20
10/21/2026 18:39 25 114.20
10/21/2026 18:39 25 114.20
10/21/2026 18:39 45 114.20
10/21/2026 18:35 11 114.02
10/21/2026 18:34 11 114.03
10/21/2026 18:33 7 114.12
10/21/2026 18:33 3 114.08
10/21/2026 18:33 12 114.08
10/21/2026 18:32 50 113.99
10/21/2026 18:32 15 113.99
10/21/2026 18:32 50 114.00
10/21/2026 18:31 169 114.01
10/21/2026 18:31 100 114.01
10/21/2026 18:31 6 114.01
10/21/2026 18:31 94 114.01
10/21/2026 18:31 4 114.01
10/21/2026 18:30 25 114.075
10/21/2026 18:30 25 114.075
10/21/2026 18:30 25 114.075
10/21/2026 18:30 4 114.20
10/21/2026 18:29 10 114.07
10/21/2026 18:27 66 114.12
10/21/2026 18:27 5 114.11
10/21/2026 18:26 10 114.01
10/21/2026 18:26 100 114.02
10/21/2026 18:26 76 114.02
10/21/2026 18:26 16 114.11
10/21/2026 18:26 19 114.02
10/21/2026 18:26 5 114.02
10/21/2026 18:26 100 114.02
10/21/2026 18:26 1 114.03
10/21/2026 18:26 4 114.03
10/21/2026 18:26 14 114.03
10/21/2026 18:26 57 114.03
10/21/2026 18:26 29 114.03
10/21/2026 18:26 1 114.03
10/21/2026 18:26 1 114.03
10/21/2026 18:26 100 114.03
10/21/2026 18:26 3 114.03
10/21/2026 18:26 6 114.04
10/21/2026 18:21 2 114.07
10/21/2026 18:21 6 114.09
10/21/2026 18:20 23 114.07
10/21/2026 18:19 100 114.20
10/21/2026 18:12 25 113.99
10/21/2026 18:11 10 114.03
10/21/2026 18:10 52 114.21
10/21/2026 18:10 100 114.20
10/21/2026 18:10 18 114.05
10/21/2026 18:10 28 114.06
10/21/2026 18:10 6 114.08
10/21/2026 18:10 33 114.09
10/21/2026 18:04 17 114.09
10/21/2026 18:02 10 114.27
10/21/2026 18:02 50 114.16
10/21/2026 18:01 39 114.11
10/21/2026 18:01 17 114.11
10/21/2026 18:01 6 114.15
10/21/2026 18:00 31 114.47
10/21/2026 18:00 17 114.52
10/21/2026 18:00 100 114.52
10/21/2026 18:00 65 114.60
10/21/2026 18:00 17 114.60
10/21/2026 18:00 42 114.68
10/21/2026 18:00 100 114.73
10/21/2026 18:00 10 114.76
10/21/2026 17:58 1 114.81
10/21/2026 17:57 10 115.00
10/21/2026 17:57 30 114.99
10/21/2026 17:57 40 114.99
10/21/2026 17:57 30 114.99
10/21/2026 17:57 5 114.99
10/21/2026 17:57 5 114.99
10/21/2026 17:57 5 114.99
10/21/2026 17:57 5 114.99
10/21/2026 17:57 5 114.99
10/21/2026 17:57 5 114.82
10/21/2026 17:55 31 114.815
10/21/2026 17:54 5 114.775
10/21/2026 17:53 36 114.92
10/21/2026 17:53 33 114.98
10/21/2026 17:53 100 114.97
10/21/2026 17:53 3 114.95
10/21/2026 17:48 13 114.61
10/21/2026 17:48 10 114.69
10/21/2026 17:48 1 114.69
10/21/2026 17:48 35 114.77
10/21/2026 17:48 62 114.77
10/21/2026 17:48 3 114.77
10/21/2026 17:48 100 114.81
10/21/2026 17:48 100 114.86
10/21/2026 17:48 100 114.86
10/21/2026 17:48 100 114.86
10/21/2026 17:48 25 114.86
10/21/2026 17:48 100 114.86
10/21/2026 17:48 68 114.86
10/21/2026 17:48 9 114.87
10/21/2026 17:47 9 114.88
10/21/2026 17:47 9 114.89
10/21/2026 17:47 9 114.91
10/21/2026 17:47 18 114.92
10/21/2026 17:47 74 114.91
10/21/2026 17:47 26 114.91
10/21/2026 17:47 5 114.91
10/21/2026 17:47 40 114.92
10/21/2026 17:47 100 114.94
10/21/2026 17:46 100 114.98
10/21/2026 17:46 24 114.98
10/21/2026 17:46 16 114.98
10/21/2026 17:46 100 115.02
10/21/2026 17:46 100 115.09
10/21/2026 17:46 72 115.09
10/21/2026 17:46 76 115.06
10/21/2026 17:46 17 115.02
10/21/2026 17:46 14 115.12
10/21/2026 17:46 20 115.11
10/21/2026 17:45 1 115.07
10/21/2026 17:45 1 115.07
10/21/2026 17:45 1 115.07
10/21/2026 17:45 1 115.07
10/21/2026 17:45 1 115.07
10/21/2026 17:45 1 115.07
10/21/2026 17:45 1 115.07
10/21/2026 17:44 20 114.94
10/21/2026 17:40 17 114.92
10/21/2026 17:39 100 115.12
10/21/2026 17:39 100 115.12
10/21/2026 17:39 15 115.12
10/21/2026 17:39 78 115.12
10/21/2026 17:39 100 115.12
10/21/2026 17:39 13 115.12
10/21/2026 17:39 5 115.12
10/21/2026 17:39 192 115.12
10/21/2026 17:39 38 115.11
10/21/2026 17:39 100 115.11
10/21/2026 17:39 33 115.11
10/21/2026 17:39 100 115.09
10/21/2026 17:39 100 115.07
10/21/2026 17:39 50 115.06
10/21/2026 17:38 31 114.915
10/21/2026 17:38 10 114.76
10/21/2026 17:38 6 114.78
10/21/2026 17:38 100 114.80
10/21/2026 17:38 8 114.83
10/21/2026 17:38 100 114.84
10/21/2026 17:38 3 114.84
10/21/2026 17:38 9 114.87
10/21/2026 17:38 5 114.87
10/21/2026 17:38 100 114.87
10/21/2026 17:38 186 114.90
10/21/2026 17:38 114 114.90
10/21/2026 17:38 9 114.88
10/21/2026 17:38 1 114.89
10/21/2026 17:38 9 114.89
10/21/2026 17:38 9 114.89
10/21/2026 17:38 3 114.91
10/21/2026 17:38 100 114.93
10/21/2026 17:37 17 115.00
10/21/2026 17:37 1 115.07
10/21/2026 17:36 1 114.99
10/21/2026 17:36 9 115.07
10/21/2026 17:36 20 115.07
10/21/2026 17:36 100 115.05
10/21/2026 17:32 10 114.94
10/21/2026 17:32 9 114.96
10/21/2026 17:32 20 114.96
10/21/2026 17:32 6 114.97
10/21/2026 17:32 9 114.97
10/21/2026 17:32 100 115.01
10/21/2026 17:32 87 115.01
10/21/2026 17:32 13 115.01
10/21/2026 17:32 64 115.03
10/21/2026 17:32 25 115.03
10/21/2026 17:31 30 115.21
10/21/2026 17:30 100 115.15
10/21/2026 17:29 13 115.02
10/21/2026 17:25 20 114.89
10/21/2026 17:25 14 114.88
10/21/2026 17:22 10 114.72
10/21/2026 17:22 50 114.945
10/21/2026 17:22 100 114.945
10/21/2026 17:22 50 114.92
10/21/2026 17:20 39 114.92
10/21/2026 17:20 12 115.03
10/21/2026 17:20 100 115.00
10/21/2026 17:20 1 115.00
10/21/2026 17:20 24 115.00
10/21/2026 17:20 75 115.00
10/21/2026 17:20 925 115.00
10/21/2026 17:20 1000 115.00
10/21/2026 17:20 1000 115.00
10/21/2026 17:20 25 115.00
10/21/2026 17:20 100 114.99
10/21/2026 17:20 23 114.99
10/21/2026 17:20 1 114.99
10/21/2026 17:20 7 114.99
10/21/2026 17:20 18 114.98
10/21/2026 17:20 1 114.97
10/21/2026 17:20 7 114.86
10/21/2026 17:20 100 114.81
10/21/2026 17:20 100 114.79
10/21/2026 17:20 20 114.67
10/21/2026 17:20 20 114.56
10/21/2026 17:20 8 114.55
10/21/2026 17:14 8 114.55
10/21/2026 17:14 2 114.52
10/21/2026 17:14 5 114.52
10/21/2026 17:14 2 114.51
10/21/2026 17:14 8 114.51
10/21/2026 17:14 1 114.51
10/21/2026 17:14 85 114.50
10/21/2026 17:14 15 114.50
10/21/2026 17:14 100 114.50
10/21/2026 17:14 100 114.49
10/21/2026 17:10 88 114.13
10/21/2026 17:05 100 114.40
10/21/2026 17:05 50 114.40
10/21/2026 17:05 9 114.40
10/21/2026 17:05 100 114.40
10/21/2026 17:05 100 114.40
10/21/2026 17:05 100 114.40
10/21/2026 17:05 100 114.40
10/21/2026 17:05 100 114.40
10/21/2026 17:05 80 114.38
10/21/2026 17:05 20 114.38
10/21/2026 17:05 9 114.38
10/21/2026 17:05 1 114.38
10/21/2026 17:05 1 114.38
10/21/2026 17:05 5 114.38
10/21/2026 17:05 25 114.38
10/21/2026 17:05 17 114.38
10/21/2026 17:05 100 114.38
10/21/2026 17:05 1 114.38
10/21/2026 17:05 1 114.38
10/21/2026 17:05 34 114.38
10/21/2026 17:05 16 114.38
10/21/2026 17:05 100 114.38
10/21/2026 17:05 100 114.39
10/21/2026 17:05 100 114.39
10/21/2026 17:05 9 114.39
10/21/2026 17:05 9 114.39
10/21/2026 17:05 5 114.39
10/21/2026 17:05 100 114.39
10/21/2026 17:05 100 114.39
10/21/2026 17:05 8 114.39
10/21/2026 17:05 100 114.39
10/21/2026 17:05 100 114.39
10/21/2026 17:05 100 114.39
10/21/2026 17:05 100 114.63
10/21/2026 17:05 7 114.63
10/21/2026 17:04 4 114.63
10/21/2026 17:03 55 114.54
10/21/2026 17:03 5 114.54
10/21/2026 17:03 40 114.42
10/21/2026 17:03 20 114.42
10/21/2026 17:03 40 114.47
10/21/2026 17:03 60 114.47
10/21/2026 17:01 10 114.37
10/21/2026 17:00 93 114.64
10/21/2026 17:00 7 114.63
10/21/2026 17:00 7 114.53
10/21/2026 17:00 11 114.52
10/21/2026 17:00 20 114.52
10/21/2026 17:00 21 114.25
10/21/2026 16:59 1 114.25
10/21/2026 16:58 21 114.29
10/21/2026 16:58 4 114.51
10/21/2026 16:57 1 114.51
10/21/2026 16:57 100 114.50
10/21/2026 16:57 21 114.24
10/21/2026 16:54 43 114.75
10/21/2026 16:54 11 114.44
10/21/2026 16:51 9 114.74
10/21/2026 16:51 1 114.60
10/21/2026 16:51 1 114.40
10/21/2026 16:50 12 114.46
10/21/2026 16:47 7 114.45
10/21/2026 16:43 1 114.49
10/21/2026 16:43 1 114.47
10/21/2026 16:40 100 114.22
10/21/2026 16:40 100 114.19
10/21/2026 16:40 100 114.16
10/21/2026 16:40 1 114.15
10/21/2026 16:40 8 114.15
10/21/2026 16:40 1 114.15
10/21/2026 16:40 79 114.10
10/21/2026 16:40 9 114.07
10/21/2026 16:40 5 114.01
10/21/2026 16:38 25 113.89
10/21/2026 16:38 100 113.89
10/21/2026 16:38 100 113.89
10/21/2026 16:38 3 113.90
10/21/2026 16:38 2 113.90
10/21/2026 16:38 1 113.90
10/21/2026 16:38 1 113.90
10/21/2026 16:38 5 113.90
10/21/2026 16:38 20 113.90
10/21/2026 16:38 14 113.90
10/21/2026 16:38 21 113.90
10/21/2026 16:38 65 113.90
10/21/2026 16:38 35 113.90
10/21/2026 16:37 5 114.00
10/21/2026 16:37 57 114.00
10/21/2026 16:37 5 114.00
10/21/2026 16:37 5 114.00
10/21/2026 16:37 5 114.00
10/21/2026 16:37 5 114.00
10/21/2026 16:37 1 114.00
10/21/2026 16:37 5 114.00
10/21/2026 16:37 5 114.00
10/21/2026 16:37 12 113.97
10/21/2026 16:37 100 113.87
10/21/2026 16:36 1 113.91
10/21/2026 16:36 100 113.86
10/21/2026 16:36 10 113.85
10/21/2026 16:36 15 113.85
10/21/2026 16:36 20 113.85
10/21/2026 16:36 15 113.84
10/21/2026 16:36 1 113.68
10/21/2026 16:36 20 113.67
10/21/2026 16:36 9 113.66
10/21/2026 16:35 9 113.65
10/21/2026 16:35 4 113.59
10/21/2026 16:34 1 113.59
10/21/2026 16:34 1 113.57
10/21/2026 16:27 4 113.54
10/21/2026 16:27 1 113.52
10/21/2026 16:27 4 113.52
10/21/2026 16:23 97 113.51
10/21/2026 16:23 100 113.47
10/21/2026 16:20 4 113.47
10/21/2026 16:14 20 113.31
10/21/2026 16:14 7 113.30
10/21/2026 16:14 2 113.30
10/21/2026 16:13 5 113.30
10/21/2026 16:13 10 113.30
10/21/2026 16:13 8 113.30
10/21/2026 16:13 100 113.10
10/21/2026 16:13 18 113.30
10/21/2026 16:12 5 113.10
10/21/2026 16:12 1 113.10
10/21/2026 16:12 6 113.08
10/21/2026 16:12 6 113.08
10/21/2026 16:12 6 113.08
10/21/2026 16:12 6 113.08
10/21/2026 16:12 6 113.08
10/21/2026 16:12 6 113.08
10/21/2026 16:12 6 113.08
10/21/2026 16:12 6 113.08
10/21/2026 16:12 4 113.04
10/21/2026 16:12 1 113.01
10/21/2026 16:11 4 112.84
10/21/2026 16:09 20 112.87
10/21/2026 16:08 50 112.475
10/21/2026 16:07 1 113.05
10/21/2026 16:06 1 112.86
10/21/2026 16:05 7 113.02
10/21/2026 16:05 1 112.81
10/21/2026 16:04 7 112.77
10/21/2026 16:04 6 112.43
10/21/2026 16:02 10 112.41
10/21/2026 16:01 1 112.68
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:01 1 112.69
10/21/2026 16:00 1 112.96
10/21/2026 15:58 2 112.98
10/21/2026 15:58 12 113.315
10/21/2026 15:58 43 113.315
10/21/2026 15:58 1 113.315
10/21/2026 15:56 6 113.25
10/21/2026 15:54 8 113.39
10/21/2026 15:54 7 113.39
10/21/2026 15:54 10 113.39
10/21/2026 15:54 10 113.39
10/21/2026 15:54 1 113.39
10/21/2026 15:54 1 113.39
10/21/2026 15:54 10 113.39
10/21/2026 15:54 9 113.37
10/21/2026 15:54 47 113.37
10/21/2026 15:54 44 113.37
10/21/2026 15:54 39 113.30
10/21/2026 15:54 50 113.30
10/21/2026 15:54 10 113.10
10/21/2026 15:53 10 113.19
10/21/2026 15:53 6 113.08
10/21/2026 15:52 1 112.90
10/21/2026 15:49 9 112.99
10/21/2026 15:49 5 112.98
10/21/2026 15:45 1 113.065
10/21/2026 15:45 1 113.065
10/21/2026 15:45 2 113.07
10/21/2026 15:41 7 113.14
10/21/2026 15:40 1 112.99
10/21/2026 15:40 1 113.00
10/21/2026 15:40 15 113.00
10/21/2026 15:40 18 113.00
10/21/2026 15:40 18 113.00
10/21/2026 15:40 1 113.07
10/21/2026 15:35 86 113.09
10/21/2026 15:35 50 113.20
10/21/2026 15:35 23 113.99
10/21/2026 15:31 40 114.08
10/21/2026 15:31 46 114.05
10/21/2026 15:31 100 114.05
10/21/2026 15:31 1 114.05
10/21/2026 15:31 100 114.05
10/21/2026 15:30 100 114.04
10/21/2026 15:30 100 114.04
10/21/2026 15:30 46 114.00
10/21/2026 15:30 2 114.00
10/21/2026 15:30 1 114.00
10/21/2026 15:30 114 114.00
10/21/2026 15:30 6 114.00
10/21/2026 15:30 18 113.46
10/21/2026 15:30 82 113.47
10/21/2026 15:30 18 113.47
10/21/2026 15:30 3556 113.93
10/21/2026 15:30 3556 113.93