Choice Hotels Rg
CHH
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 15:08:36
Geld
22.10.2024 - 15:11:30
Geld
Volumen 		Brief
22.10.2024 - 15:11:30
Brief
Volumen
135.38
-0.82 ( -0.60% )
135.15
100
135.38
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 15:08 1 135.3985
10/22/2024 15:08 6 135.3985
10/22/2024 15:08 1 135.42
10/22/2024 15:08 1 135.3977
10/22/2024 15:08 18 135.3977
10/22/2024 15:08 4 135.42
10/22/2024 15:08 2 135.39
10/22/2024 15:08 45 135.38
10/22/2024 15:08 24 135.42
10/22/2024 15:08 2 135.42
10/22/2024 15:08 1 135.39
10/22/2024 15:08 1 135.39
10/22/2024 15:08 2 135.38
10/22/2024 15:08 2 135.415
10/22/2024 15:08 1 135.4493
10/22/2024 15:08 1 135.3701
10/22/2024 15:08 2 135.37
10/22/2024 15:08 1 135.4234
10/22/2024 15:07 3 135.4052
10/22/2024 15:07 1 135.415
10/22/2024 15:07 1 135.415
10/22/2024 15:07 3 135.4047
10/22/2024 15:07 1 135.4046
10/22/2024 15:07 1 135.40527
10/22/2024 15:07 2 135.41
10/22/2024 15:07 2 135.4048
10/22/2024 15:07 1 135.405
10/22/2024 15:07 1 135.405
10/22/2024 15:07 1 135.4044
10/22/2024 15:07 1 135.3992
10/22/2024 15:06 100 135.3553
10/22/2024 15:06 1 135.405
10/22/2024 15:06 1 135.4045
10/22/2024 15:06 1 135.405
10/22/2024 15:06 1 135.405
10/22/2024 15:06 9 135.405
10/22/2024 15:06 15 135.405
10/22/2024 15:06 1 135.405
10/22/2024 15:06 1 135.3928
10/22/2024 15:06 1 135.405
10/22/2024 15:05 2 135.4028
10/22/2024 15:05 2 135.4023
10/22/2024 15:05 3 135.405
10/22/2024 15:05 1 135.41
10/22/2024 15:05 20 135.3717
10/22/2024 15:05 13 135.41
10/22/2024 15:05 1 135.41
10/22/2024 15:05 10 135.357
10/22/2024 15:05 4 135.415
10/22/2024 15:04 10 135.415
10/22/2024 15:04 1 135.415
10/22/2024 15:04 1 135.415
10/22/2024 15:04 10 135.415
10/22/2024 15:04 1 135.415
10/22/2024 15:04 1 135.415
10/22/2024 15:04 2 135.415
10/22/2024 15:04 1 135.3531
10/22/2024 15:04 1 135.3649
10/22/2024 15:04 1 135.415
10/22/2024 15:04 12 135.3547
10/22/2024 15:04 6 135.415
10/22/2024 15:04 1 135.415
10/22/2024 15:04 5 135.415
10/22/2024 15:04 2 135.364
10/22/2024 15:04 1 135.41
10/22/2024 15:04 18 135.3545
10/22/2024 15:04 6 135.354
10/22/2024 15:04 2 135.41
10/22/2024 15:04 1 135.41
10/22/2024 15:04 5 135.41
10/22/2024 15:04 5 135.405
10/22/2024 15:04 6 135.405
10/22/2024 15:04 7 135.405
10/22/2024 15:04 8 135.405
10/22/2024 15:04 5 135.405
10/22/2024 15:04 1 135.405
10/22/2024 15:04 1 135.405
10/22/2024 15:04 1 135.395
10/22/2024 15:04 1 135.395
10/22/2024 15:04 1 135.395
10/22/2024 15:03 2 135.395
10/22/2024 15:03 3 135.395
10/22/2024 15:03 100 135.315
10/22/2024 15:03 100 135.395
10/22/2024 15:03 1 135.395
10/22/2024 15:03 1 135.3356