Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
109.72
+3.22
(
+3.03% )
|
109.79
|
1'100 |
109.80
|
2'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 78972 | 109.72 |
| 07/10/2026 22:00 | 100 | 109.79 |
| 07/10/2026 21:59 | 128 | 109.67 |
| 07/10/2026 21:59 | 20 | 109.67 |
| 07/10/2026 21:59 | 300 | 109.67 |
| 07/10/2026 21:59 | 96 | 109.70 |
| 07/10/2026 21:59 | 177 | 109.70 |
| 07/10/2026 21:59 | 1 | 109.70 |
| 07/10/2026 21:59 | 28 | 109.70 |
| 07/10/2026 21:59 | 97 | 109.68 |
| 07/10/2026 21:59 | 23 | 109.69 |
| 07/10/2026 21:59 | 77 | 109.69 |
| 07/10/2026 21:59 | 46 | 109.78 |
| 07/10/2026 21:59 | 20 | 109.68 |
| 07/10/2026 21:59 | 100 | 109.68 |
| 07/10/2026 21:59 | 100 | 109.69 |
| 07/10/2026 21:59 | 6 | 109.78 |
| 07/10/2026 21:59 | 29 | 109.78 |
| 07/10/2026 21:59 | 100 | 109.68 |
| 07/10/2026 21:59 | 100 | 109.68 |
| 07/10/2026 21:59 | 100 | 109.69 |
| 07/10/2026 21:59 | 74 | 109.69 |
| 07/10/2026 21:59 | 100 | 109.69 |
| 07/10/2026 21:59 | 100 | 109.69 |
| 07/10/2026 21:59 | 50 | 109.69 |
| 07/10/2026 21:59 | 100 | 109.69 |
| 07/10/2026 21:59 | 56 | 109.69 |
| 07/10/2026 21:59 | 43 | 109.69 |
| 07/10/2026 21:59 | 1 | 109.69 |
| 07/10/2026 21:59 | 43 | 109.69 |
| 07/10/2026 21:59 | 55 | 109.69 |
| 07/10/2026 21:59 | 90 | 109.72 |
| 07/10/2026 21:59 | 16 | 109.79 |
| 07/10/2026 21:59 | 3 | 109.79 |
| 07/10/2026 21:59 | 5 | 109.79 |
| 07/10/2026 21:59 | 26 | 109.72 |
| 07/10/2026 21:59 | 84 | 109.69 |
| 07/10/2026 21:59 | 18 | 109.72 |
| 07/10/2026 21:59 | 63 | 109.74 |
| 07/10/2026 21:59 | 26 | 109.80 |
| 07/10/2026 21:59 | 1 | 109.80 |
| 07/10/2026 21:59 | 1 | 109.80 |
| 07/10/2026 21:59 | 1 | 109.80 |
| 07/10/2026 21:59 | 100 | 109.79 |
| 07/10/2026 21:59 | 100 | 109.79 |
| 07/10/2026 21:59 | 82 | 109.79 |
| 07/10/2026 21:59 | 8 | 109.74 |
| 07/10/2026 21:59 | 24 | 109.74 |
| 07/10/2026 21:59 | 18 | 109.79 |
| 07/10/2026 21:59 | 40 | 109.79 |
| 07/10/2026 21:59 | 4 | 109.74 |
| 07/10/2026 21:59 | 1 | 109.79 |
| 07/10/2026 21:59 | 1 | 109.74 |
| 07/10/2026 21:59 | 36 | 109.74 |
| 07/10/2026 21:59 | 36 | 109.70 |
| 07/10/2026 21:59 | 64 | 109.74 |
| 07/10/2026 21:59 | 36 | 109.74 |
| 07/10/2026 21:59 | 39 | 109.70 |
| 07/10/2026 21:59 | 61 | 109.74 |
| 07/10/2026 21:59 | 39 | 109.75 |
| 07/10/2026 21:59 | 100 | 109.75 |
| 07/10/2026 21:59 | 1 | 109.79 |
| 07/10/2026 21:59 | 49 | 109.71 |
| 07/10/2026 21:59 | 100 | 109.72 |
| 07/10/2026 21:59 | 100 | 109.72 |
| 07/10/2026 21:59 | 100 | 109.73 |
| 07/10/2026 21:59 | 51 | 109.75 |
| 07/10/2026 21:59 | 100 | 109.75 |
| 07/10/2026 21:59 | 100 | 109.76 |
| 07/10/2026 21:59 | 40 | 109.79 |
| 07/10/2026 21:59 | 2 | 109.79 |
| 07/10/2026 21:59 | 1 | 109.79 |
| 07/10/2026 21:59 | 3 | 109.79 |
| 07/10/2026 21:59 | 1 | 109.79 |
| 07/10/2026 21:59 | 1 | 109.79 |
| 07/10/2026 21:59 | 49 | 109.765 |
| 07/10/2026 21:59 | 1 | 109.79 |
| 07/10/2026 21:59 | 1 | 109.79 |
| 07/10/2026 21:59 | 1 | 109.79 |
| 07/10/2026 21:59 | 5 | 109.79 |
| 07/10/2026 21:59 | 1 | 109.79 |
| 07/10/2026 21:59 | 1 | 109.79 |
| 07/10/2026 21:59 | 1 | 109.80 |
| 07/10/2026 21:59 | 2 | 109.79 |
| 07/10/2026 21:59 | 17 | 109.79 |
| 07/10/2026 21:59 | 7 | 109.74 |
| 07/10/2026 21:59 | 1 | 109.79 |
| 07/10/2026 21:59 | 2 | 109.74 |
| 07/10/2026 21:59 | 6 | 109.74 |
| 07/10/2026 21:59 | 15 | 109.78 |
| 07/10/2026 21:59 | 3 | 109.78 |
| 07/10/2026 21:59 | 16 | 109.78 |
| 07/10/2026 21:59 | 43 | 109.73 |
| 07/10/2026 21:59 | 100 | 109.74 |
| 07/10/2026 21:59 | 25 | 109.75 |
| 07/10/2026 21:59 | 1 | 109.75 |
| 07/10/2026 21:59 | 50 | 109.75 |
| 07/10/2026 21:59 | 1 | 109.75 |
| 07/10/2026 21:59 | 1 | 109.75 |
| 07/10/2026 21:59 | 1 | 109.75 |
| 07/10/2026 21:59 | 13 | 109.75 |
| 07/10/2026 21:59 | 32 | 109.75 |
| 07/10/2026 21:59 | 37 | 109.69 |
| 07/10/2026 21:59 | 1 | 109.75 |
| 07/10/2026 21:59 | 1 | 109.685 |
| 07/10/2026 21:59 | 20 | 109.66 |
| 07/10/2026 21:59 | 22 | 109.70 |
| 07/10/2026 21:59 | 100 | 109.69 |
| 07/10/2026 21:59 | 16 | 109.65 |
| 07/10/2026 21:59 | 10 | 109.65 |
| 07/10/2026 21:59 | 34 | 109.69 |
| 07/10/2026 21:59 | 100 | 109.69 |
| 07/10/2026 21:59 | 66 | 109.69 |
| 07/10/2026 21:59 | 100 | 109.69 |
| 07/10/2026 21:59 | 100 | 109.69 |
| 07/10/2026 21:59 | 7 | 109.69 |
| 07/10/2026 21:59 | 93 | 109.69 |
| 07/10/2026 21:59 | 67 | 109.69 |
| 07/10/2026 21:59 | 20 | 109.69 |
| 07/10/2026 21:59 | 100 | 109.69 |
| 07/10/2026 21:59 | 100 | 109.69 |
| 07/10/2026 21:59 | 100 | 109.69 |
| 07/10/2026 21:59 | 100 | 109.69 |
| 07/10/2026 21:59 | 100 | 109.69 |
| 07/10/2026 21:59 | 100 | 109.69 |
| 07/10/2026 21:59 | 100 | 109.70 |
| 07/10/2026 21:59 | 300 | 109.70 |
| 07/10/2026 21:59 | 68 | 109.70 |
| 07/10/2026 21:59 | 100 | 109.70 |
| 07/10/2026 21:59 | 1 | 109.70 |
| 07/10/2026 21:59 | 700 | 109.70 |
| 07/10/2026 21:59 | 22 | 109.75 |
| 07/10/2026 21:59 | 2 | 109.71 |
| 07/10/2026 21:59 | 1 | 109.71 |
| 07/10/2026 21:59 | 67 | 109.71 |
| 07/10/2026 21:59 | 99 | 109.71 |
| 07/10/2026 21:59 | 1 | 109.71 |
| 07/10/2026 21:59 | 100 | 109.76 |
| 07/10/2026 21:59 | 100 | 109.76 |
| 07/10/2026 21:59 | 100 | 109.76 |
| 07/10/2026 21:59 | 73 | 109.71 |
| 07/10/2026 21:59 | 25 | 109.71 |
| 07/10/2026 21:59 | 20 | 109.71 |
| 07/10/2026 21:59 | 2 | 109.71 |
| 07/10/2026 21:59 | 8 | 109.71 |
| 07/10/2026 21:59 | 2 | 109.71 |
| 07/10/2026 21:59 | 100 | 109.71 |
| 07/10/2026 21:59 | 100 | 109.74 |
| 07/10/2026 21:59 | 1 | 109.71 |
| 07/10/2026 21:59 | 1 | 109.71 |
| 07/10/2026 21:59 | 100 | 109.71 |
| 07/10/2026 21:59 | 4 | 109.73 |
| 07/10/2026 21:59 | 9 | 109.71 |
| 07/10/2026 21:59 | 100 | 109.76 |
| 07/10/2026 21:59 | 50 | 109.81 |
| 07/10/2026 21:59 | 50 | 109.80 |
| 07/10/2026 21:59 | 100 | 109.76 |
| 07/10/2026 21:59 | 5 | 109.72 |
| 07/10/2026 21:59 | 100 | 109.73 |
| 07/10/2026 21:59 | 100 | 109.76 |
| 07/10/2026 21:59 | 9 | 109.71 |
| 07/10/2026 21:59 | 100 | 109.76 |
| 07/10/2026 21:59 | 100 | 109.76 |
| 07/10/2026 21:59 | 8 | 109.73 |
| 07/10/2026 21:59 | 12 | 109.72 |
| 07/10/2026 21:59 | 95 | 109.76 |
| 07/10/2026 21:59 | 5 | 109.76 |
| 07/10/2026 21:59 | 1 | 109.76 |
| 07/10/2026 21:59 | 11 | 109.76 |
| 07/10/2026 21:59 | 92 | 109.78 |
| 07/10/2026 21:59 | 8 | 109.78 |
| 07/10/2026 21:59 | 100 | 109.78 |
| 07/10/2026 21:59 | 100 | 109.78 |
| 07/10/2026 21:59 | 1 | 109.78 |
| 07/10/2026 21:59 | 11 | 109.78 |
| 07/10/2026 21:59 | 66 | 109.78 |
| 07/10/2026 21:59 | 100 | 109.78 |
| 07/10/2026 21:59 | 1 | 109.78 |
| 07/10/2026 21:59 | 300 | 109.78 |
| 07/10/2026 21:59 | 1 | 109.78 |
| 07/10/2026 21:59 | 100 | 109.78 |
| 07/10/2026 21:59 | 1 | 109.78 |
| 07/10/2026 21:59 | 66 | 109.78 |
| 07/10/2026 21:59 | 20 | 109.78 |
| 07/10/2026 21:59 | 100 | 109.78 |
| 07/10/2026 21:59 | 2 | 109.78 |
| 07/10/2026 21:59 | 1 | 109.78 |
| 07/10/2026 21:59 | 8 | 109.78 |
| 07/10/2026 21:59 | 41 | 109.78 |
| 07/10/2026 21:59 | 1 | 109.78 |
| 07/10/2026 21:59 | 66 | 109.78 |
| 07/10/2026 21:59 | 16 | 109.78 |
| 07/10/2026 21:59 | 10 | 109.78 |
| 07/10/2026 21:59 | 11 | 109.78 |
| 07/10/2026 21:59 | 3 | 109.78 |
| 07/10/2026 21:59 | 1 | 109.78 |
| 07/10/2026 21:59 | 41 | 109.78 |
| 07/10/2026 21:59 | 100 | 109.78 |
| 07/10/2026 21:59 | 100 | 109.79 |
| 07/10/2026 21:59 | 100 | 109.80 |
| 07/10/2026 21:59 | 17 | 109.83 |
| 07/10/2026 21:59 | 33 | 109.80 |
| 07/10/2026 21:59 | 10 | 109.80 |
| 07/10/2026 21:59 | 1 | 109.80 |
| 07/10/2026 21:58 | 100 | 109.865 |
| 07/10/2026 21:58 | 100 | 109.865 |
| 07/10/2026 21:58 | 1 | 109.86 |
| 07/10/2026 21:58 | 1 | 109.87 |
| 07/10/2026 21:58 | 100 | 109.865 |
| 07/10/2026 21:58 | 1 | 109.86 |
| 07/10/2026 21:58 | 1 | 109.90 |
| 07/10/2026 21:58 | 51 | 109.83 |
| 07/10/2026 21:58 | 100 | 109.84 |
| 07/10/2026 21:58 | 10 | 109.82 |
| 07/10/2026 21:58 | 81 | 109.82 |
| 07/10/2026 21:58 | 101 | 109.82 |
| 07/10/2026 21:58 | 18 | 109.82 |
| 07/10/2026 21:58 | 81 | 109.82 |
| 07/10/2026 21:58 | 119 | 109.82 |
| 07/10/2026 21:58 | 10 | 109.82 |
| 07/10/2026 21:58 | 129 | 109.82 |
| 07/10/2026 21:58 | 50 | 109.82 |
| 07/10/2026 21:58 | 11 | 109.82 |
| 07/10/2026 21:58 | 89 | 109.82 |
| 07/10/2026 21:58 | 111 | 109.82 |
| 07/10/2026 21:58 | 18 | 109.82 |
| 07/10/2026 21:58 | 182 | 109.82 |
| 07/10/2026 21:58 | 134 | 109.82 |
| 07/10/2026 21:58 | 66 | 109.82 |
| 07/10/2026 21:58 | 32 | 109.82 |
| 07/10/2026 21:58 | 100 | 109.82 |
| 07/10/2026 21:58 | 68 | 109.82 |
| 07/10/2026 21:58 | 61 | 109.82 |
| 07/10/2026 21:58 | 129 | 109.82 |
| 07/10/2026 21:58 | 10 | 109.82 |
| 07/10/2026 21:58 | 990 | 109.82 |
| 07/10/2026 21:58 | 100 | 109.82 |
| 07/10/2026 21:58 | 100 | 109.82 |
| 07/10/2026 21:58 | 46 | 109.82 |
| 07/10/2026 21:58 | 100 | 109.82 |
| 07/10/2026 21:58 | 8 | 109.82 |
| 07/10/2026 21:58 | 32 | 109.82 |
| 07/10/2026 21:58 | 300 | 109.82 |
| 07/10/2026 21:58 | 8 | 109.82 |
| 07/10/2026 21:58 | 18 | 109.82 |
| 07/10/2026 21:58 | 19 | 109.82 |
| 07/10/2026 21:58 | 23 | 109.82 |
| 07/10/2026 21:58 | 1 | 109.82 |
| 07/10/2026 21:58 | 50 | 109.82 |
| 07/10/2026 21:58 | 9 | 109.82 |
| 07/10/2026 21:58 | 46 | 109.82 |
| 07/10/2026 21:58 | 147 | 109.82 |
| 07/10/2026 21:58 | 6 | 109.82 |
| 07/10/2026 21:58 | 1 | 109.82 |
| 07/10/2026 21:58 | 76 | 109.82 |
| 07/10/2026 21:58 | 124 | 109.82 |
| 07/10/2026 21:58 | 30 | 109.82 |
| 07/10/2026 21:58 | 2 | 109.82 |
| 07/10/2026 21:58 | 400 | 109.82 |
| 07/10/2026 21:58 | 200 | 109.82 |
| 07/10/2026 21:58 | 18 | 109.82 |
| 07/10/2026 21:58 | 100 | 109.81 |
| 07/10/2026 21:58 | 2 | 109.76 |
| 07/10/2026 21:58 | 100 | 109.77 |
| 07/10/2026 21:58 | 1 | 109.74 |
| 07/10/2026 21:58 | 1 | 109.74 |
| 07/10/2026 21:58 | 7 | 109.70 |
| 07/10/2026 21:58 | 24 | 109.71 |
| 07/10/2026 21:58 | 2 | 109.71 |
| 07/10/2026 21:58 | 1 | 109.71 |
| 07/10/2026 21:58 | 1 | 109.75 |
| 07/10/2026 21:58 | 3 | 109.75 |
| 07/10/2026 21:58 | 70 | 109.75 |
| 07/10/2026 21:58 | 23 | 109.75 |
| 07/10/2026 21:58 | 20 | 109.75 |
| 07/10/2026 21:58 | 42 | 109.76 |
| 07/10/2026 21:58 | 8 | 109.76 |
| 07/10/2026 21:58 | 1 | 109.77 |
| 07/10/2026 21:58 | 1 | 109.77 |
| 07/10/2026 21:58 | 16 | 109.77 |
| 07/10/2026 21:58 | 22 | 109.77 |
| 07/10/2026 21:58 | 9 | 109.77 |
| 07/10/2026 21:58 | 3 | 109.79 |
| 07/10/2026 21:58 | 26 | 109.77 |
| 07/10/2026 21:58 | 5 | 109.78 |
| 07/10/2026 21:58 | 91 | 109.78 |
| 07/10/2026 21:58 | 9 | 109.78 |
| 07/10/2026 21:58 | 1 | 109.78 |
| 07/10/2026 21:58 | 1 | 109.80 |
| 07/10/2026 21:58 | 1 | 109.80 |
| 07/10/2026 21:58 | 11 | 109.80 |
| 07/10/2026 21:58 | 21 | 109.83 |
| 07/10/2026 21:58 | 69 | 109.83 |
| 07/10/2026 21:58 | 67 | 109.83 |
| 07/10/2026 21:58 | 1 | 109.83 |
| 07/10/2026 21:58 | 68 | 109.83 |
| 07/10/2026 21:58 | 100 | 109.83 |
| 07/10/2026 21:58 | 200 | 109.83 |
| 07/10/2026 21:58 | 134 | 109.83 |
| 07/10/2026 21:58 | 200 | 109.83 |
| 07/10/2026 21:58 | 100 | 109.83 |
| 07/10/2026 21:58 | 200 | 109.83 |
| 07/10/2026 21:58 | 44 | 109.83 |
| 07/10/2026 21:58 | 1 | 109.83 |
| 07/10/2026 21:58 | 1 | 109.83 |
| 07/10/2026 21:58 | 30 | 109.83 |
| 07/10/2026 21:58 | 40 | 109.83 |
| 07/10/2026 21:58 | 48 | 109.83 |
| 07/10/2026 21:58 | 84 | 109.83 |
| 07/10/2026 21:58 | 34 | 109.83 |
| 07/10/2026 21:58 | 66 | 109.83 |
| 07/10/2026 21:58 | 29 | 109.83 |
| 07/10/2026 21:58 | 1 | 109.83 |
| 07/10/2026 21:58 | 2 | 109.83 |
| 07/10/2026 21:58 | 1 | 109.83 |
| 07/10/2026 21:58 | 100 | 109.83 |
| 07/10/2026 21:58 | 1 | 109.83 |
| 07/10/2026 21:58 | 16 | 109.83 |
| 07/10/2026 21:58 | 1 | 109.83 |
| 07/10/2026 21:58 | 4 | 109.83 |
| 07/10/2026 21:58 | 18 | 109.83 |
| 07/10/2026 21:58 | 1 | 109.83 |
| 07/10/2026 21:58 | 1 | 109.83 |
| 07/10/2026 21:58 | 4 | 109.83 |
| 07/10/2026 21:58 | 2 | 109.83 |
| 07/10/2026 21:58 | 8 | 109.83 |
| 07/10/2026 21:58 | 1 | 109.83 |
| 07/10/2026 21:58 | 200 | 109.83 |
| 07/10/2026 21:58 | 2 | 109.83 |
| 07/10/2026 21:58 | 12 | 109.83 |
| 07/10/2026 21:58 | 21 | 109.83 |
| 07/10/2026 21:58 | 11 | 109.84 |
| 07/10/2026 21:58 | 110 | 109.85 |
| 07/10/2026 21:58 | 10 | 109.85 |
| 07/10/2026 21:58 | 20 | 109.85 |
| 07/10/2026 21:58 | 50 | 109.86 |
| 07/10/2026 21:58 | 28 | 109.86 |
| 07/10/2026 21:58 | 15 | 109.86 |
| 07/10/2026 21:58 | 25 | 109.86 |
| 07/10/2026 21:58 | 5 | 109.92 |
| 07/10/2026 21:58 | 1 | 109.90 |
| 07/10/2026 21:58 | 2 | 109.92 |
| 07/10/2026 21:58 | 3 | 109.92 |
| 07/10/2026 21:58 | 83 | 109.885 |
| 07/10/2026 21:58 | 44 | 109.88 |
| 07/10/2026 21:58 | 312 | 109.88 |
| 07/10/2026 21:58 | 348 | 109.88 |
| 07/10/2026 21:58 | 16 | 109.88 |
| 07/10/2026 21:58 | 1 | 109.88 |
| 07/10/2026 21:58 | 18 | 109.88 |
| 07/10/2026 21:58 | 3 | 109.88 |
| 07/10/2026 21:58 | 274 | 109.88 |
| 07/10/2026 21:58 | 426 | 109.88 |
| 07/10/2026 21:58 | 1 | 109.88 |
| 07/10/2026 21:58 | 100 | 109.88 |
| 07/10/2026 21:58 | 100 | 109.88 |
| 07/10/2026 21:58 | 2 | 109.88 |
| 07/10/2026 21:58 | 1 | 109.88 |
| 07/10/2026 21:58 | 144 | 109.88 |
| 07/10/2026 21:58 | 188 | 109.88 |
| 07/10/2026 21:58 | 468 | 109.88 |
| 07/10/2026 21:58 | 1 | 109.88 |
| 07/10/2026 21:58 | 5 | 109.88 |
| 07/10/2026 21:58 | 1 | 109.88 |
| 07/10/2026 21:58 | 2 | 109.88 |
| 07/10/2026 21:58 | 36 | 109.88 |
| 07/10/2026 21:58 | 100 | 109.88 |
| 07/10/2026 21:58 | 100 | 109.88 |
| 07/10/2026 21:58 | 91 | 109.88 |
| 07/10/2026 21:58 | 13 | 109.88 |
| 07/10/2026 21:58 | 100 | 109.88 |
| 07/10/2026 21:57 | 81 | 109.84 |
| 07/10/2026 21:57 | 1 | 109.84 |
| 07/10/2026 21:57 | 35 | 109.86 |
| 07/10/2026 21:57 | 2 | 109.85 |
| 07/10/2026 21:57 | 5 | 109.88 |
| 07/10/2026 21:57 | 1009 | 109.85 |
| 07/10/2026 21:57 | 35 | 109.85 |
| 07/10/2026 21:57 | 30 | 109.85 |
| 07/10/2026 21:57 | 9 | 109.85 |
| 07/10/2026 21:57 | 200 | 109.85 |
| 07/10/2026 21:57 | 45 | 109.85 |
| 07/10/2026 21:57 | 100 | 109.85 |
| 07/10/2026 21:57 | 100 | 109.85 |
| 07/10/2026 21:57 | 109 | 109.85 |
| 07/10/2026 21:57 | 200 | 109.85 |
| 07/10/2026 21:57 | 3 | 109.85 |
| 07/10/2026 21:57 | 19 | 109.85 |
| 07/10/2026 21:57 | 7 | 109.85 |
| 07/10/2026 21:57 | 1 | 109.85 |
| 07/10/2026 21:57 | 100 | 109.85 |
| 07/10/2026 21:57 | 7 | 109.82 |
| 07/10/2026 21:57 | 1 | 109.82 |
| 07/10/2026 21:57 | 4 | 109.84 |
| 07/10/2026 21:57 | 176 | 109.88 |
| 07/10/2026 21:57 | 3 | 109.86 |
| 07/10/2026 21:57 | 1 | 109.85 |
| 07/10/2026 21:57 | 46 | 109.84 |
| 07/10/2026 21:57 | 24 | 109.84 |
| 07/10/2026 21:57 | 20 | 109.81 |
| 07/10/2026 21:57 | 100 | 109.84 |
| 07/10/2026 21:57 | 100 | 109.88 |
| 07/10/2026 21:57 | 15 | 109.88 |
| 07/10/2026 21:57 | 6 | 109.88 |
| 07/10/2026 21:57 | 1 | 109.88 |
| 07/10/2026 21:57 | 9 | 109.88 |
| 07/10/2026 21:57 | 300 | 109.88 |
| 07/10/2026 21:57 | 485 | 109.87 |
| 07/10/2026 21:57 | 1 | 109.85 |
| 07/10/2026 21:57 | 304 | 109.87 |
| 07/10/2026 21:57 | 304 | 109.87 |
| 07/10/2026 21:57 | 75 | 109.87 |
| 07/10/2026 21:57 | 86 | 109.87 |
| 07/10/2026 21:57 | 391 | 109.87 |
| 07/10/2026 21:57 | 1 | 109.88 |
| 07/10/2026 21:57 | 305 | 109.87 |
| 07/10/2026 21:57 | 77 | 109.87 |
| 07/10/2026 21:57 | 9 | 109.87 |
| 07/10/2026 21:57 | 100 | 109.87 |
| 07/10/2026 21:57 | 100 | 109.87 |
| 07/10/2026 21:57 | 1 | 109.81 |
| 07/10/2026 21:57 | 1 | 109.86 |
| 07/10/2026 21:57 | 55 | 109.82 |
| 07/10/2026 21:57 | 37 | 109.82 |
| 07/10/2026 21:57 | 37 | 109.82 |
| 07/10/2026 21:57 | 63 | 109.82 |
| 07/10/2026 21:57 | 5 | 109.82 |
| 07/10/2026 21:57 | 100 | 109.82 |
| 07/10/2026 21:57 | 100 | 109.82 |
| 07/10/2026 21:57 | 100 | 109.82 |
| 07/10/2026 21:57 | 8 | 109.82 |
| 07/10/2026 21:57 | 3 | 109.82 |
| 07/10/2026 21:57 | 100 | 109.82 |
| 07/10/2026 21:57 | 80 | 109.82 |
| 07/10/2026 21:57 | 20 | 109.82 |
| 07/10/2026 21:57 | 100 | 109.82 |
| 07/10/2026 21:57 | 100 | 109.82 |
| 07/10/2026 21:57 | 100 | 109.82 |
| 07/10/2026 21:57 | 149 | 109.82 |
| 07/10/2026 21:57 | 23 | 109.75 |
| 07/10/2026 21:57 | 1 | 109.76 |
| 07/10/2026 21:57 | 1 | 109.78 |
| 07/10/2026 21:57 | 97 | 109.78 |
| 07/10/2026 21:57 | 1 | 109.75 |
| 07/10/2026 21:57 | 1 | 109.79 |
| 07/10/2026 21:57 | 23 | 109.82 |
| 07/10/2026 21:57 | 7 | 109.82 |
| 07/10/2026 21:57 | 32 | 109.82 |
| 07/10/2026 21:57 | 100 | 109.82 |
| 07/10/2026 21:57 | 100 | 109.82 |
| 07/10/2026 21:57 | 100 | 109.82 |
| 07/10/2026 21:57 | 100 | 109.82 |
| 07/10/2026 21:57 | 100 | 109.82 |
| 07/10/2026 21:57 | 40 | 109.82 |
| 07/10/2026 21:57 | 100 | 109.82 |
| 07/10/2026 21:57 | 43 | 109.82 |
| 07/10/2026 21:57 | 57 | 109.82 |
| 07/10/2026 21:56 | 1 | 109.75 |
| 07/10/2026 21:56 | 29 | 109.79 |
| 07/10/2026 21:56 | 12 | 109.82 |
| 07/10/2026 21:56 | 50 | 109.82 |
| 07/10/2026 21:56 | 100 | 109.82 |
| 07/10/2026 21:56 | 50 | 109.82 |
| 07/10/2026 21:56 | 50 | 109.82 |
| 07/10/2026 21:56 | 50 | 109.82 |
| 07/10/2026 21:56 | 100 | 109.82 |
| 07/10/2026 21:56 | 100 | 109.82 |
| 07/10/2026 21:56 | 113 | 109.82 |
| 07/10/2026 21:56 | 100 | 109.82 |
| 07/10/2026 21:56 | 4 | 109.82 |
| 07/10/2026 21:56 | 100 | 109.82 |
| 07/10/2026 21:56 | 100 | 109.82 |
| 07/10/2026 21:56 | 9 | 109.82 |
| 07/10/2026 21:56 | 1 | 109.75 |
| 07/10/2026 21:56 | 2 | 109.81 |
| 07/10/2026 21:56 | 2 | 109.82 |
| 07/10/2026 21:56 | 1 | 109.78 |
| 07/10/2026 21:56 | 100 | 109.88 |
| 07/10/2026 21:56 | 100 | 109.88 |
| 07/10/2026 21:56 | 100 | 109.88 |
| 07/10/2026 21:56 | 3 | 109.88 |
| 07/10/2026 21:56 | 100 | 109.87 |
| 07/10/2026 21:56 | 50 | 109.84 |
| 07/10/2026 21:56 | 1 | 109.82 |
| 07/10/2026 21:56 | 1 | 109.79 |
| 07/10/2026 21:56 | 1 | 109.78 |
| 07/10/2026 21:56 | 97 | 109.78 |
| 07/10/2026 21:56 | 3 | 109.78 |
| 07/10/2026 21:56 | 40 | 109.77 |
| 07/10/2026 21:56 | 1 | 109.72 |
| 07/10/2026 21:56 | 158 | 109.73 |
| 07/10/2026 21:56 | 100 | 109.73 |
| 07/10/2026 21:56 | 28 | 109.71 |
| 07/10/2026 21:56 | 300 | 109.70 |
| 07/10/2026 21:56 | 1474 | 109.70 |
| 07/10/2026 21:56 | 100 | 109.70 |
| 07/10/2026 21:56 | 3 | 109.70 |
| 07/10/2026 21:56 | 100 | 109.70 |
| 07/10/2026 21:56 | 97 | 109.70 |
| 07/10/2026 21:56 | 3 | 109.70 |
| 07/10/2026 21:56 | 100 | 109.70 |
| 07/10/2026 21:56 | 65 | 109.70 |
| 07/10/2026 21:56 | 100 | 109.70 |
| 07/10/2026 21:56 | 94 | 109.70 |
| 07/10/2026 21:56 | 100 | 109.70 |
| 07/10/2026 21:56 | 100 | 109.70 |
| 07/10/2026 21:56 | 100 | 109.70 |
| 07/10/2026 21:56 | 2 | 109.70 |
| 07/10/2026 21:56 | 100 | 109.70 |
| 07/10/2026 21:56 | 100 | 109.70 |
| 07/10/2026 21:56 | 100 | 109.70 |
| 07/10/2026 21:56 | 100 | 109.70 |
| 07/10/2026 21:56 | 100 | 109.70 |
| 07/10/2026 21:56 | 268 | 109.70 |
| 07/10/2026 21:56 | 100 | 109.70 |
| 07/10/2026 21:56 | 100 | 109.70 |
| 07/10/2026 21:56 | 100 | 109.70 |
| 07/10/2026 21:56 | 143 | 109.70 |
| 07/10/2026 21:56 | 100 | 109.70 |
| 07/10/2026 21:56 | 100 | 109.70 |
| 07/10/2026 21:56 | 100 | 109.70 |
| 07/10/2026 21:56 | 100 | 109.70 |
| 07/10/2026 21:56 | 8 | 109.70 |
| 07/10/2026 21:56 | 100 | 109.70 |
| 07/10/2026 21:56 | 100 | 109.70 |
| 07/10/2026 21:56 | 100 | 109.70 |
| 07/10/2026 21:56 | 54 | 109.70 |
| 07/10/2026 21:56 | 100 | 109.70 |
| 07/10/2026 21:56 | 4 | 109.70 |
| 07/10/2026 21:56 | 100 | 109.70 |
| 07/10/2026 21:56 | 50 | 109.70 |
| 07/10/2026 21:56 | 100 | 109.64 |
| 07/10/2026 21:56 | 90 | 109.66 |
| 07/10/2026 21:56 | 2 | 109.66 |
| 07/10/2026 21:56 | 100 | 109.71 |
| 07/10/2026 21:56 | 75 | 109.71 |
| 07/10/2026 21:56 | 25 | 109.71 |
| 07/10/2026 21:56 | 100 | 109.71 |
| 07/10/2026 21:56 | 70 | 109.71 |
| 07/10/2026 21:56 | 100 | 109.71 |
| 07/10/2026 21:56 | 5 | 109.71 |
| 07/10/2026 21:56 | 100 | 109.70 |
| 07/10/2026 21:56 | 100 | 109.69 |
| 07/10/2026 21:56 | 100 | 109.69 |
| 07/10/2026 21:56 | 100 | 109.68 |
| 07/10/2026 21:56 | 1 | 109.65 |
| 07/10/2026 21:56 | 5 | 109.66 |
| 07/10/2026 21:56 | 15 | 109.66 |
| 07/10/2026 21:56 | 1 | 109.66 |
| 07/10/2026 21:56 | 4 | 109.66 |
| 07/10/2026 21:56 | 21 | 109.67 |
| 07/10/2026 21:55 | 20 | 109.72 |
| 07/10/2026 21:55 | 100 | 109.75 |
| 07/10/2026 21:55 | 100 | 109.75 |
| 07/10/2026 21:55 | 5 | 109.75 |
| 07/10/2026 21:55 | 30 | 109.75 |
| 07/10/2026 21:55 | 14 | 109.75 |
| 07/10/2026 21:55 | 9 | 109.75 |
| 07/10/2026 21:55 | 11 | 109.75 |
| 07/10/2026 21:55 | 6 | 109.76 |
| 07/10/2026 21:55 | 50 | 109.76 |
| 07/10/2026 21:55 | 14 | 109.76 |
| 07/10/2026 21:55 | 50 | 109.76 |
| 07/10/2026 21:55 | 23 | 109.77 |
| 07/10/2026 21:55 | 27 | 109.77 |
| 07/10/2026 21:55 | 23 | 109.77 |
| 07/10/2026 21:55 | 80 | 109.75 |
| 07/10/2026 21:55 | 20 | 109.75 |
| 07/10/2026 21:55 | 100 | 109.78 |
| 07/10/2026 21:55 | 164 | 109.78 |
| 07/10/2026 21:55 | 175 | 109.82 |
| 07/10/2026 21:55 | 21 | 109.78 |
| 07/10/2026 21:55 | 12 | 109.79 |
| 07/10/2026 21:55 | 1 | 109.79 |
| 07/10/2026 21:55 | 15 | 109.79 |
| 07/10/2026 21:55 | 20 | 109.79 |
| 07/10/2026 21:55 | 5 | 109.79 |
| 07/10/2026 21:55 | 12 | 109.80 |
| 07/10/2026 21:55 | 10 | 109.80 |
| 07/10/2026 21:55 | 98 | 109.82 |
| 07/10/2026 21:55 | 61 | 109.81 |
| 07/10/2026 21:55 | 41 | 109.80 |
| 07/10/2026 21:55 | 42 | 109.88 |
| 07/10/2026 21:55 | 100 | 109.88 |
| 07/10/2026 21:55 | 100 | 109.88 |
| 07/10/2026 21:55 | 80 | 109.88 |
| 07/10/2026 21:55 | 100 | 109.88 |
| 07/10/2026 21:55 | 98 | 109.88 |
| 07/10/2026 21:55 | 100 | 109.87 |
| 07/10/2026 21:55 | 100 | 109.86 |
| 07/10/2026 21:55 | 11 | 109.80 |
| 07/10/2026 21:55 | 9 | 109.80 |
| 07/10/2026 21:55 | 1 | 109.80 |
| 07/10/2026 21:55 | 63 | 109.85 |
| 07/10/2026 21:55 | 37 | 109.85 |
| 07/10/2026 21:55 | 100 | 109.85 |
| 07/10/2026 21:55 | 2 | 109.85 |
| 07/10/2026 21:55 | 1 | 109.85 |
| 07/10/2026 21:55 | 100 | 109.88 |
| 07/10/2026 21:55 | 5 | 109.88 |
| 07/10/2026 21:55 | 100 | 109.865 |
| 07/10/2026 21:55 | 100 | 109.94 |
| 07/10/2026 21:55 | 5 | 109.86 |
| 07/10/2026 21:55 | 23 | 109.87 |
| 07/10/2026 21:55 | 100 | 109.87 |
| 07/10/2026 21:55 | 100 | 109.89 |
| 07/10/2026 21:55 | 100 | 109.90 |
| 07/10/2026 21:55 | 4 | 109.93 |
| 07/10/2026 21:55 | 100 | 109.87 |
| 07/10/2026 21:54 | 90 | 109.86 |
| 07/10/2026 21:54 | 80 | 109.87 |
| 07/10/2026 21:54 | 100 | 109.87 |
| 07/10/2026 21:54 | 40 | 109.87 |
| 07/10/2026 21:54 | 100 | 109.87 |
| 07/10/2026 21:54 | 100 | 109.88 |
| 07/10/2026 21:54 | 1 | 109.89 |
| 07/10/2026 21:54 | 99 | 109.89 |
| 07/10/2026 21:54 | 99 | 109.88 |
| 07/10/2026 21:54 | 89 | 109.87 |
| 07/10/2026 21:54 | 10 | 109.86 |
| 07/10/2026 21:54 | 14 | 109.87 |
| 07/10/2026 21:54 | 5 | 109.87 |
| 07/10/2026 21:54 | 20 | 109.90 |
| 07/10/2026 21:54 | 1 | 109.93 |
| 07/10/2026 21:54 | 20 | 109.94 |
| 07/10/2026 21:54 | 47 | 109.95 |
| 07/10/2026 21:54 | 13 | 109.94 |
| 07/10/2026 21:54 | 13 | 109.94 |
| 07/10/2026 21:54 | 200 | 109.95 |
| 07/10/2026 21:54 | 13 | 109.94 |
| 07/10/2026 21:54 | 13 | 109.94 |
| 07/10/2026 21:54 | 13 | 109.94 |
| 07/10/2026 21:54 | 53 | 109.95 |
| 07/10/2026 21:54 | 100 | 109.96 |
| 07/10/2026 21:54 | 100 | 109.96 |
| 07/10/2026 21:54 | 82 | 110.025 |
| 07/10/2026 21:54 | 18 | 110.025 |
| 07/10/2026 21:54 | 87 | 109.94 |
| 07/10/2026 21:53 | 10 | 110.05 |
| 07/10/2026 21:53 | 100 | 109.96 |
| 07/10/2026 21:53 | 100 | 109.96 |
| 07/10/2026 21:53 | 10 | 110.05 |
| 07/10/2026 21:53 | 28 | 109.94 |
| 07/10/2026 21:53 | 68 | 109.96 |
| 07/10/2026 21:53 | 32 | 109.96 |
| 07/10/2026 21:53 | 25 | 110.05 |
| 07/10/2026 21:53 | 2 | 110.08 |
| 07/10/2026 21:53 | 98 | 110.05 |
| 07/10/2026 21:53 | 24 | 110.03 |
| 07/10/2026 21:53 | 3 | 110.02 |
| 07/10/2026 21:53 | 22 | 109.96 |
| 07/10/2026 21:53 | 7 | 110.01 |
| 07/10/2026 21:53 | 100 | 110.01 |
| 07/10/2026 21:53 | 100 | 109.93 |
| 07/10/2026 21:53 | 100 | 109.94 |
| 07/10/2026 21:53 | 95 | 109.95 |
| 07/10/2026 21:53 | 25 | 110.005 |
| 07/10/2026 21:53 | 3 | 110.005 |
| 07/10/2026 21:53 | 5 | 110.01 |
| 07/10/2026 21:53 | 4 | 110.01 |
| 07/10/2026 21:53 | 4 | 110.00 |
| 07/10/2026 21:53 | 6 | 110.00 |
| 07/10/2026 21:52 | 20 | 109.93 |
| 07/10/2026 21:52 | 18 | 109.99 |
| 07/10/2026 21:52 | 2 | 109.99 |
| 07/10/2026 21:52 | 18 | 109.91 |
| 07/10/2026 21:52 | 1 | 109.91 |
| 07/10/2026 21:52 | 19 | 109.93 |
| 07/10/2026 21:52 | 1 | 109.93 |
| 07/10/2026 21:52 | 20 | 109.94 |
| 07/10/2026 21:52 | 5 | 110.035 |
| 07/10/2026 21:51 | 12 | 109.96 |
| 07/10/2026 21:51 | 100 | 110.035 |
| 07/10/2026 21:51 | 2 | 110.02 |
| 07/10/2026 21:51 | 100 | 110.095 |
| 07/10/2026 21:50 | 2 | 110.03 |
| 07/10/2026 21:50 | 2 | 110.02 |
| 07/10/2026 21:50 | 100 | 110.02 |
| 07/10/2026 21:50 | 2 | 110.03 |
| 07/10/2026 21:50 | 100 | 110.11 |
| 07/10/2026 21:50 | 88 | 110.09 |
| 07/10/2026 21:50 | 100 | 110.08 |
| 07/10/2026 21:50 | 1 | 110.04 |
| 07/10/2026 21:50 | 18 | 110.03 |
| 07/10/2026 21:50 | 18 | 110.01 |
| 07/10/2026 21:50 | 7 | 109.95 |
| 07/10/2026 21:50 | 3 | 109.95 |
| 07/10/2026 21:50 | 2 | 109.95 |
| 07/10/2026 21:50 | 7 | 109.94 |
| 07/10/2026 21:50 | 7 | 109.94 |
| 07/10/2026 21:50 | 12 | 109.94 |
| 07/10/2026 21:50 | 12 | 109.94 |
| 07/10/2026 21:50 | 50 | 109.94 |
| 07/10/2026 21:50 | 12 | 109.94 |
| 07/10/2026 21:49 | 20 | 109.88 |
| 07/10/2026 21:49 | 1 | 109.89 |
| 07/10/2026 21:48 | 187 | 109.94 |
| 07/10/2026 21:48 | 32 | 109.96 |
| 07/10/2026 21:48 | 100 | 109.97 |
| 07/10/2026 21:48 | 2 | 109.98 |
| 07/10/2026 21:48 | 4 | 109.93 |
| 07/10/2026 21:48 | 11 | 109.90 |
| 07/10/2026 21:48 | 5 | 109.93 |
| 07/10/2026 21:48 | 10 | 109.93 |
| 07/10/2026 21:48 | 5 | 109.93 |
| 07/10/2026 21:47 | 5 | 110.05 |
| 07/10/2026 21:47 | 4 | 110.03 |
| 07/10/2026 21:47 | 100 | 110.02 |
| 07/10/2026 21:46 | 100 | 110.02 |
| 07/10/2026 21:46 | 30 | 110.01 |
| 07/10/2026 21:46 | 70 | 110.01 |
| 07/10/2026 21:46 | 30 | 110.01 |
| 07/10/2026 21:46 | 60 | 110.01 |
| 07/10/2026 21:46 | 100 | 109.98 |
| 07/10/2026 21:45 | 84 | 109.97 |
| 07/10/2026 21:45 | 100 | 109.95 |
| 07/10/2026 21:45 | 29 | 109.95 |
| 07/10/2026 21:45 | 29 | 109.95 |
| 07/10/2026 21:45 | 71 | 109.95 |
| 07/10/2026 21:45 | 29 | 109.95 |
| 07/10/2026 21:45 | 6 | 109.95 |
| 07/10/2026 21:45 | 5 | 109.94 |
| 07/10/2026 21:45 | 45 | 109.94 |
| 07/10/2026 21:45 | 8 | 109.94 |
| 07/10/2026 21:45 | 47 | 109.94 |
| 07/10/2026 21:45 | 53 | 109.94 |
| 07/10/2026 21:45 | 47 | 109.94 |
| 07/10/2026 21:45 | 5 | 109.94 |
| 07/10/2026 21:45 | 95 | 109.94 |
| 07/10/2026 21:45 | 5 | 109.94 |
| 07/10/2026 21:45 | 95 | 109.94 |
| 07/10/2026 21:45 | 100 | 109.94 |
| 07/10/2026 21:45 | 14 | 109.92 |
| 07/10/2026 21:45 | 12 | 109.92 |
| 07/10/2026 21:45 | 88 | 109.92 |
| 07/10/2026 21:45 | 12 | 109.92 |
| 07/10/2026 21:45 | 268 | 109.92 |
| 07/10/2026 21:45 | 100 | 109.92 |
| 07/10/2026 21:45 | 31 | 109.92 |
| 07/10/2026 21:45 | 100 | 109.92 |
| 07/10/2026 21:45 | 46 | 109.92 |
| 07/10/2026 21:45 | 85 | 109.92 |
| 07/10/2026 21:45 | 15 | 109.92 |
| 07/10/2026 21:45 | 100 | 109.92 |
| 07/10/2026 21:45 | 54 | 109.92 |
| 07/10/2026 21:45 | 73 | 109.92 |
| 07/10/2026 21:45 | 27 | 109.92 |
| 07/10/2026 21:45 | 75 | 109.92 |
| 07/10/2026 21:45 | 100 | 109.92 |
| 07/10/2026 21:45 | 27 | 109.92 |
| 07/10/2026 21:45 | 73 | 109.92 |
| 07/10/2026 21:45 | 100 | 109.91 |
| 07/10/2026 21:45 | 20 | 109.87 |
| 07/10/2026 21:45 | 2 | 109.87 |
| 07/10/2026 21:45 | 3 | 109.87 |
| 07/10/2026 21:45 | 1 | 109.88 |
| 07/10/2026 21:45 | 58 | 109.88 |
| 07/10/2026 21:45 | 22 | 109.88 |
| 07/10/2026 21:45 | 2 | 109.88 |
| 07/10/2026 21:45 | 20 | 109.88 |
| 07/10/2026 21:45 | 5 | 109.90 |
| 07/10/2026 21:45 | 19 | 109.90 |
| 07/10/2026 21:45 | 1 | 109.90 |
| 07/10/2026 21:45 | 84 | 109.96 |
| 07/10/2026 21:45 | 100 | 109.965 |
| 07/10/2026 21:45 | 23 | 109.94 |
| 07/10/2026 21:45 | 1 | 109.97 |
| 07/10/2026 21:45 | 20 | 109.99 |
| 07/10/2026 21:44 | 44 | 110.01 |
| 07/10/2026 21:44 | 1 | 110.14 |
| 07/10/2026 21:44 | 100 | 110.13 |
| 07/10/2026 21:44 | 10 | 110.09 |
| 07/10/2026 21:44 | 2 | 110.04 |
| 07/10/2026 21:44 | 11 | 110.04 |
| 07/10/2026 21:44 | 73 | 110.02 |
| 07/10/2026 21:44 | 13 | 110.02 |
| 07/10/2026 21:44 | 13 | 110.02 |
| 07/10/2026 21:44 | 48 | 109.96 |
| 07/10/2026 21:44 | 1 | 110.02 |
| 07/10/2026 21:44 | 36 | 109.95 |
| 07/10/2026 21:44 | 20 | 109.95 |
| 07/10/2026 21:44 | 100 | 109.96 |
| 07/10/2026 21:44 | 20 | 109.94 |
| 07/10/2026 21:44 | 20 | 109.95 |
| 07/10/2026 21:44 | 40 | 109.95 |
| 07/10/2026 21:44 | 40 | 109.95 |
| 07/10/2026 21:44 | 9 | 109.94 |
| 07/10/2026 21:44 | 20 | 109.95 |
| 07/10/2026 21:44 | 40 | 109.95 |
| 07/10/2026 21:44 | 40 | 109.95 |
| 07/10/2026 21:44 | 40 | 109.96 |
| 07/10/2026 21:43 | 40 | 109.94 |
| 07/10/2026 21:43 | 60 | 109.94 |
| 07/10/2026 21:43 | 40 | 109.94 |
| 07/10/2026 21:43 | 14 | 109.94 |
| 07/10/2026 21:43 | 100 | 109.94 |
| 07/10/2026 21:43 | 98 | 109.97 |
| 07/10/2026 21:43 | 2 | 109.97 |
| 07/10/2026 21:43 | 89 | 109.93 |
| 07/10/2026 21:43 | 1 | 109.93 |
| 07/10/2026 21:43 | 20 | 109.94 |
| 07/10/2026 21:43 | 3 | 109.95 |
| 07/10/2026 21:43 | 60 | 109.96 |
| 07/10/2026 21:43 | 40 | 109.96 |
| 07/10/2026 21:43 | 40 | 109.98 |
| 07/10/2026 21:43 | 2 | 109.97 |
| 07/10/2026 21:43 | 10 | 109.98 |
| 07/10/2026 21:43 | 1 | 109.98 |
| 07/10/2026 21:43 | 10 | 109.98 |
| 07/10/2026 21:42 | 1 | 110.01 |
| 07/10/2026 21:42 | 100 | 110.01 |
| 07/10/2026 21:42 | 50 | 110.01 |
| 07/10/2026 21:42 | 1 | 110.01 |
| 07/10/2026 21:42 | 91 | 110.02 |
| 07/10/2026 21:42 | 9 | 110.02 |
| 07/10/2026 21:42 | 19 | 110.02 |
| 07/10/2026 21:42 | 6 | 110.01 |
| 07/10/2026 21:42 | 94 | 110.03 |
| 07/10/2026 21:42 | 8 | 110.03 |
| 07/10/2026 21:42 | 5 | 110.02 |
| 07/10/2026 21:42 | 3 | 110.02 |
| 07/10/2026 21:42 | 2 | 110.03 |
| 07/10/2026 21:42 | 1 | 110.03 |
| 07/10/2026 21:42 | 99 | 110.04 |
| 07/10/2026 21:42 | 20 | 110.05 |
| 07/10/2026 21:42 | 3 | 110.05 |
| 07/10/2026 21:42 | 7 | 110.05 |
| 07/10/2026 21:41 | 33 | 110.05 |
| 07/10/2026 21:41 | 1 | 110.05 |
| 07/10/2026 21:41 | 1 | 110.05 |
| 07/10/2026 21:41 | 30 | 110.05 |
| 07/10/2026 21:41 | 30 | 110.05 |
| 07/10/2026 21:41 | 35 | 110.06 |
| 07/10/2026 21:41 | 40 | 110.08 |
| 07/10/2026 21:41 | 100 | 110.08 |
| 07/10/2026 21:41 | 35 | 110.09 |
| 07/10/2026 21:41 | 36 | 110.09 |
| 07/10/2026 21:41 | 100 | 110.08 |
| 07/10/2026 21:40 | 100 | 110.08 |
| 07/10/2026 21:40 | 95 | 110.08 |
| 07/10/2026 21:40 | 55 | 110.08 |
| 07/10/2026 21:40 | 45 | 110.08 |
| 07/10/2026 21:40 | 21 | 110.06 |
| 07/10/2026 21:40 | 14 | 110.06 |
| 07/10/2026 21:40 | 5 | 110.08 |
| 07/10/2026 21:40 | 95 | 110.08 |
| 07/10/2026 21:40 | 86 | 110.06 |
| 07/10/2026 21:40 | 14 | 110.07 |
| 07/10/2026 21:40 | 22 | 110.07 |
| 07/10/2026 21:40 | 64 | 110.07 |
| 07/10/2026 21:39 | 2 | 110.09 |
| 07/10/2026 21:39 | 100 | 110.12 |
| 07/10/2026 21:39 | 1 | 110.12 |
| 07/10/2026 21:39 | 45 | 110.14 |
| 07/10/2026 21:39 | 9 | 110.16 |
| 07/10/2026 21:39 | 72 | 110.145 |
| 07/10/2026 21:39 | 9 | 110.145 |
| 07/10/2026 21:39 | 9 | 110.145 |
| 07/10/2026 21:39 | 9 | 110.145 |
| 07/10/2026 21:39 | 25 | 110.09 |
| 07/10/2026 21:39 | 20 | 110.06 |
| 07/10/2026 21:39 | 4 | 110.06 |
| 07/10/2026 21:39 | 1 | 110.06 |
| 07/10/2026 21:39 | 1 | 110.08 |
| 07/10/2026 21:39 | 1 | 110.12 |
| 07/10/2026 21:39 | 1 | 110.12 |
| 07/10/2026 21:39 | 7 | 110.15 |
| 07/10/2026 21:39 | 29 | 110.15 |
| 07/10/2026 21:39 | 35 | 110.16 |
| 07/10/2026 21:39 | 62 | 110.16 |
| 07/10/2026 21:39 | 38 | 110.17 |
| 07/10/2026 21:38 | 5 | 110.15 |
| 07/10/2026 21:38 | 1 | 110.15 |
| 07/10/2026 21:38 | 30 | 110.15 |
| 07/10/2026 21:38 | 1 | 110.18 |
| 07/10/2026 21:38 | 26 | 110.18 |
| 07/10/2026 21:38 | 74 | 110.18 |
| 07/10/2026 21:38 | 25 | 110.18 |
| 07/10/2026 21:38 | 1 | 110.18 |
| 07/10/2026 21:38 | 100 | 110.20 |
| 07/10/2026 21:38 | 100 | 110.19 |
| 07/10/2026 21:37 | 10 | 110.18 |
| 07/10/2026 21:37 | 1 | 110.18 |
| 07/10/2026 21:37 | 100 | 110.19 |
| 07/10/2026 21:37 | 100 | 110.21 |
| 07/10/2026 21:37 | 100 | 110.21 |
| 07/10/2026 21:37 | 53 | 110.20 |
| 07/10/2026 21:37 | 1 | 110.26 |
| 07/10/2026 21:36 | 56 | 110.25 |
| 07/10/2026 21:36 | 6 | 110.20 |
| 07/10/2026 21:36 | 2 | 110.25 |
| 07/10/2026 21:36 | 1 | 110.25 |
| 07/10/2026 21:36 | 1 | 110.25 |
| 07/10/2026 21:36 | 50 | 110.25 |
| 07/10/2026 21:36 | 1 | 110.25 |
| 07/10/2026 21:36 | 1 | 110.25 |
| 07/10/2026 21:36 | 1 | 110.25 |
| 07/10/2026 21:36 | 1 | 110.255 |
| 07/10/2026 21:36 | 48 | 110.25 |
| 07/10/2026 21:36 | 1 | 110.25 |
| 07/10/2026 21:36 | 50 | 110.25 |
| 07/10/2026 21:36 | 1 | 110.25 |
| 07/10/2026 21:36 | 100 | 110.19 |
| 07/10/2026 21:36 | 100 | 110.20 |
| 07/10/2026 21:36 | 100 | 110.19 |
| 07/10/2026 21:35 | 100 | 110.20 |
| 07/10/2026 21:35 | 1 | 110.26 |
| 07/10/2026 21:35 | 100 | 110.25 |
| 07/10/2026 21:35 | 100 | 110.23 |
| 07/10/2026 21:35 | 100 | 110.25 |
| 07/10/2026 21:35 | 1 | 110.26 |
| 07/10/2026 21:35 | 65 | 110.20 |
| 07/10/2026 21:35 | 65 | 110.24 |
| 07/10/2026 21:34 | 5 | 110.26 |
| 07/10/2026 21:34 | 45 | 110.33 |
| 07/10/2026 21:34 | 100 | 110.31 |
| 07/10/2026 21:34 | 1 | 110.31 |
| 07/10/2026 21:34 | 1 | 110.26 |
| 07/10/2026 21:34 | 1 | 110.30 |
| 07/10/2026 21:34 | 5 | 110.26 |
| 07/10/2026 21:34 | 9 | 110.28 |
| 07/10/2026 21:34 | 1 | 110.28 |
| 07/10/2026 21:34 | 55 | 110.19 |
| 07/10/2026 21:34 | 2 | 110.21 |
| 07/10/2026 21:34 | 5 | 110.21 |
| 07/10/2026 21:34 | 25 | 110.21 |
| 07/10/2026 21:34 | 20 | 110.21 |
| 07/10/2026 21:34 | 39 | 110.22 |
| 07/10/2026 21:34 | 61 | 110.22 |
| 07/10/2026 21:33 | 99 | 110.26 |
| 07/10/2026 21:33 | 3 | 110.27 |
| 07/10/2026 21:33 | 22 | 110.23 |
| 07/10/2026 21:33 | 40 | 110.23 |
| 07/10/2026 21:33 | 5 | 110.23 |
| 07/10/2026 21:33 | 1 | 110.23 |
| 07/10/2026 21:33 | 68 | 110.24 |
| 07/10/2026 21:33 | 15 | 110.24 |
| 07/10/2026 21:33 | 53 | 110.24 |
| 07/10/2026 21:32 | 68 | 110.26 |
| 07/10/2026 21:32 | 1 | 110.31 |
| 07/10/2026 21:32 | 1 | 110.31 |
| 07/10/2026 21:32 | 47 | 110.24 |
| 07/10/2026 21:32 | 47 | 110.26 |
| 07/10/2026 21:32 | 1 | 110.31 |
| 07/10/2026 21:32 | 6 | 110.34 |
| 07/10/2026 21:32 | 65 | 110.26 |
| 07/10/2026 21:32 | 33 | 110.26 |
| 07/10/2026 21:31 | 100 | 110.32 |
| 07/10/2026 21:31 | 100 | 110.32 |
| 07/10/2026 21:31 | 100 | 110.32 |
| 07/10/2026 21:31 | 67 | 110.26 |
| 07/10/2026 21:31 | 1 | 110.28 |
| 07/10/2026 21:31 | 2 | 110.29 |
| 07/10/2026 21:31 | 19 | 110.29 |
| 07/10/2026 21:31 | 90 | 110.29 |
| 07/10/2026 21:31 | 5 | 110.30 |
| 07/10/2026 21:31 | 5 | 110.30 |
| 07/10/2026 21:31 | 40 | 110.31 |
| 07/10/2026 21:31 | 2 | 110.31 |
| 07/10/2026 21:31 | 68 | 110.31 |
| 07/10/2026 21:31 | 30 | 110.31 |
| 07/10/2026 21:31 | 1 | 110.31 |
| 07/10/2026 21:31 | 6 | 110.38 |
| 07/10/2026 21:31 | 100 | 110.38 |
| 07/10/2026 21:31 | 29 | 110.38 |
| 07/10/2026 21:31 | 100 | 110.35 |
| 07/10/2026 21:31 | 100 | 110.32 |
| 07/10/2026 21:31 | 16 | 110.41 |
| 07/10/2026 21:31 | 90 | 110.38 |
| 07/10/2026 21:30 | 89 | 110.33 |
| 07/10/2026 21:30 | 6 | 110.33 |
| 07/10/2026 21:30 | 94 | 110.33 |
| 07/10/2026 21:30 | 1 | 110.33 |
| 07/10/2026 21:30 | 95 | 110.35 |
| 07/10/2026 21:30 | 1 | 110.435 |
| 07/10/2026 21:30 | 1 | 110.43 |
| 07/10/2026 21:30 | 1 | 110.45 |
| 07/10/2026 21:30 | 1 | 110.43 |
| 07/10/2026 21:30 | 1 | 110.43 |
| 07/10/2026 21:30 | 54 | 110.35 |
| 07/10/2026 21:30 | 1 | 110.45 |
| 07/10/2026 21:30 | 99 | 110.33 |
| 07/10/2026 21:29 | 99 | 110.35 |
| 07/10/2026 21:29 | 1 | 110.45 |
| 07/10/2026 21:29 | 1 | 110.35 |
| 07/10/2026 21:29 | 99 | 110.34 |
| 07/10/2026 21:29 | 81 | 110.38 |
| 07/10/2026 21:29 | 99 | 110.35 |
| 07/10/2026 21:29 | 12 | 110.43 |
| 07/10/2026 21:29 | 17 | 110.48 |
| 07/10/2026 21:29 | 10 | 110.48 |
| 07/10/2026 21:29 | 74 | 110.43 |
| 07/10/2026 21:29 | 25 | 110.43 |
| 07/10/2026 21:29 | 97 | 110.38 |
| 07/10/2026 21:29 | 100 | 110.35 |
| 07/10/2026 21:29 | 100 | 110.37 |
| 07/10/2026 21:29 | 90 | 110.38 |
| 07/10/2026 21:28 | 81 | 110.35 |
| 07/10/2026 21:28 | 62 | 110.33 |
| 07/10/2026 21:28 | 19 | 110.35 |
| 07/10/2026 21:28 | 81 | 110.35 |
| 07/10/2026 21:28 | 50 | 110.33 |
| 07/10/2026 21:28 | 100 | 110.33 |
| 07/10/2026 21:27 | 49 | 110.31 |
| 07/10/2026 21:27 | 1 | 110.31 |
| 07/10/2026 21:27 | 50 | 110.32 |
| 07/10/2026 21:27 | 1 | 110.34 |
| 07/10/2026 21:27 | 1 | 110.34 |
| 07/10/2026 21:27 | 99 | 110.34 |
| 07/10/2026 21:27 | 1 | 110.34 |
| 07/10/2026 21:27 | 2 | 110.34 |
| 07/10/2026 21:27 | 100 | 110.34 |
| 07/10/2026 21:27 | 46 | 110.34 |
| 07/10/2026 21:27 | 50 | 110.34 |
| 07/10/2026 21:27 | 1 | 110.36 |
| 07/10/2026 21:27 | 2 | 110.36 |
| 07/10/2026 21:27 | 100 | 110.38 |
| 07/10/2026 21:27 | 91 | 110.39 |
| 07/10/2026 21:25 | 99 | 110.49 |
| 07/10/2026 21:25 | 1 | 110.49 |
| 07/10/2026 21:24 | 25 | 110.49 |
| 07/10/2026 21:24 | 100 | 110.49 |
| 07/10/2026 21:24 | 45 | 110.47 |
| 07/10/2026 21:23 | 11 | 110.52 |
| 07/10/2026 21:23 | 30 | 110.51 |
| 07/10/2026 21:23 | 3 | 110.51 |
| 07/10/2026 21:23 | 41 | 110.49 |
| 07/10/2026 21:23 | 1 | 110.49 |
| 07/10/2026 21:23 | 100 | 110.48 |
| 07/10/2026 21:23 | 70 | 110.48 |
| 07/10/2026 21:23 | 100 | 110.47 |
| 07/10/2026 21:23 | 18 | 110.45 |
| 07/10/2026 21:23 | 1 | 110.38 |
| 07/10/2026 21:23 | 8 | 110.35 |
| 07/10/2026 21:23 | 40 | 110.34 |
| 07/10/2026 21:23 | 1 | 110.38 |
| 07/10/2026 21:23 | 4 | 110.34 |
| 07/10/2026 21:23 | 1 | 110.38 |
| 07/10/2026 21:23 | 59 | 110.34 |
| 07/10/2026 21:22 | 9 | 110.34 |
| 07/10/2026 21:22 | 1 | 110.36 |
| 07/10/2026 21:22 | 8 | 110.32 |
| 07/10/2026 21:22 | 1 | 110.33 |
| 07/10/2026 21:22 | 4 | 110.31 |
| 07/10/2026 21:22 | 4 | 110.35 |
| 07/10/2026 21:21 | 1 | 110.35 |
| 07/10/2026 21:21 | 4 | 110.31 |
| 07/10/2026 21:21 | 70 | 110.35 |
| 07/10/2026 21:21 | 1 | 110.35 |
| 07/10/2026 21:21 | 1 | 110.40 |
| 07/10/2026 21:21 | 4 | 110.32 |
| 07/10/2026 21:21 | 1 | 110.40 |
| 07/10/2026 21:21 | 99 | 110.32 |
| 07/10/2026 21:20 | 1 | 110.32 |
| 07/10/2026 21:20 | 2 | 110.32 |
| 07/10/2026 21:20 | 98 | 110.32 |
| 07/10/2026 21:20 | 1 | 110.32 |
| 07/10/2026 21:20 | 99 | 110.35 |
| 07/10/2026 21:20 | 1 | 110.41 |
| 07/10/2026 21:20 | 1 | 110.40 |
| 07/10/2026 21:20 | 2 | 110.39 |
| 07/10/2026 21:20 | 99 | 110.32 |
| 07/10/2026 21:20 | 98 | 110.30 |
| 07/10/2026 21:20 | 1 | 110.32 |
| 07/10/2026 21:19 | 99 | 110.32 |
| 07/10/2026 21:19 | 99 | 110.32 |
| 07/10/2026 21:19 | 69 | 110.36 |
| 07/10/2026 21:19 | 5 | 110.37 |
| 07/10/2026 21:19 | 1 | 110.39 |
| 07/10/2026 21:19 | 99 | 110.39 |
| 07/10/2026 21:19 | 1 | 110.39 |
| 07/10/2026 21:19 | 74 | 110.39 |
| 07/10/2026 21:18 | 1 | 110.39 |
| 07/10/2026 21:18 | 1 | 110.39 |
| 07/10/2026 21:18 | 88 | 110.30 |
| 07/10/2026 21:18 | 6 | 110.32 |
| 07/10/2026 21:18 | 94 | 110.32 |
| 07/10/2026 21:18 | 99 | 110.32 |
| 07/10/2026 21:17 | 4 | 110.30 |
| 07/10/2026 21:17 | 94 | 110.30 |
| 07/10/2026 21:17 | 1 | 110.32 |
| 07/10/2026 21:17 | 99 | 110.32 |
| 07/10/2026 21:17 | 6 | 110.30 |
| 07/10/2026 21:17 | 1 | 110.31 |
| 07/10/2026 21:17 | 99 | 110.31 |
| 07/10/2026 21:17 | 99 | 110.32 |
| 07/10/2026 21:17 | 1 | 110.41 |
| 07/10/2026 21:17 | 3 | 110.34 |
| 07/10/2026 21:16 | 99 | 110.30 |
| 07/10/2026 21:16 | 79 | 110.33 |
| 07/10/2026 21:16 | 1 | 110.41 |
| 07/10/2026 21:16 | 14 | 110.41 |
| 07/10/2026 21:16 | 15 | 110.385 |
| 07/10/2026 21:16 | 84 | 110.385 |
| 07/10/2026 21:16 | 48 | 110.32 |
| 07/10/2026 21:16 | 1 | 110.32 |
| 07/10/2026 21:16 | 99 | 110.32 |
| 07/10/2026 21:16 | 97 | 110.30 |
| 07/10/2026 21:15 | 99 | 110.30 |
| 07/10/2026 21:15 | 1 | 110.31 |
| 07/10/2026 21:15 | 4 | 110.31 |
| 07/10/2026 21:15 | 100 | 110.34 |
| 07/10/2026 21:15 | 17 | 110.34 |
| 07/10/2026 21:15 | 74 | 110.35 |
| 07/10/2026 21:15 | 100 | 110.35 |
| 07/10/2026 21:15 | 100 | 110.36 |
| 07/10/2026 21:15 | 100 | 110.37 |
| 07/10/2026 21:14 | 100 | 110.38 |
| 07/10/2026 21:14 | 16 | 110.37 |
| 07/10/2026 21:14 | 16 | 110.38 |
| 07/10/2026 21:14 | 16 | 110.40 |
| 07/10/2026 21:14 | 16 | 110.37 |
| 07/10/2026 21:13 | 16 | 110.35 |
| 07/10/2026 21:13 | 29 | 110.35 |
| 07/10/2026 21:10 | 100 | 110.40 |
| 07/10/2026 21:10 | 1 | 110.36 |
| 07/10/2026 21:10 | 10 | 110.37 |
| 07/10/2026 21:10 | 10 | 110.37 |
| 07/10/2026 21:10 | 2 | 110.39 |
| 07/10/2026 21:10 | 8 | 110.41 |
| 07/10/2026 21:10 | 2 | 110.41 |
| 07/10/2026 21:10 | 8 | 110.41 |
| 07/10/2026 21:10 | 8 | 110.43 |
| 07/10/2026 21:10 | 8 | 110.43 |
| 07/10/2026 21:10 | 8 | 110.43 |
| 07/10/2026 21:10 | 3 | 110.45 |
| 07/10/2026 21:10 | 1 | 110.45 |
| 07/10/2026 21:10 | 1 | 110.45 |
| 07/10/2026 21:09 | 10 | 110.47 |
| 07/10/2026 21:09 | 65 | 110.49 |
| 07/10/2026 21:09 | 35 | 110.49 |
| 07/10/2026 21:09 | 100 | 110.52 |
| 07/10/2026 21:09 | 50 | 110.63 |
| 07/10/2026 21:09 | 1 | 110.63 |
| 07/10/2026 21:09 | 61 | 110.63 |
| 07/10/2026 21:09 | 39 | 110.62 |
| 07/10/2026 21:09 | 100 | 110.62 |
| 07/10/2026 21:09 | 61 | 110.62 |
| 07/10/2026 21:09 | 39 | 110.62 |
| 07/10/2026 21:09 | 61 | 110.62 |
| 07/10/2026 21:09 | 100 | 110.62 |
| 07/10/2026 21:09 | 100 | 110.62 |
| 07/10/2026 21:09 | 100 | 110.62 |
| 07/10/2026 21:09 | 133 | 110.61 |
| 07/10/2026 21:09 | 100 | 110.59 |
| 07/10/2026 21:09 | 33 | 110.60 |
| 07/10/2026 21:09 | 20 | 110.60 |
| 07/10/2026 21:09 | 100 | 110.59 |
| 07/10/2026 21:09 | 85 | 110.55 |
| 07/10/2026 21:09 | 15 | 110.55 |
| 07/10/2026 21:09 | 1 | 110.48 |
| 07/10/2026 21:09 | 99 | 110.49 |
| 07/10/2026 21:09 | 1 | 110.49 |
| 07/10/2026 21:09 | 66 | 110.49 |
| 07/10/2026 21:09 | 34 | 110.49 |
| 07/10/2026 21:08 | 34 | 110.49 |
| 07/10/2026 21:08 | 34 | 110.49 |
| 07/10/2026 21:07 | 34 | 110.49 |
| 07/10/2026 21:07 | 100 | 110.50 |
| 07/10/2026 21:04 | 2 | 110.56 |
| 07/10/2026 21:04 | 1 | 110.51 |
| 07/10/2026 21:04 | 10 | 110.47 |
| 07/10/2026 21:04 | 10 | 110.485 |
| 07/10/2026 21:04 | 54 | 110.56 |
| 07/10/2026 21:04 | 10 | 110.485 |
| 07/10/2026 21:04 | 4 | 110.56 |
| 07/10/2026 21:04 | 100 | 110.50 |
| 07/10/2026 21:04 | 4 | 110.62 |
| 07/10/2026 21:04 | 100 | 110.62 |
| 07/10/2026 21:04 | 4 | 110.62 |
| 07/10/2026 21:04 | 100 | 110.60 |
| 07/10/2026 21:04 | 4 | 110.50 |
| 07/10/2026 21:04 | 1 | 110.53 |
| 07/10/2026 21:03 | 1 | 110.53 |
| 07/10/2026 21:02 | 1 | 110.53 |
| 07/10/2026 21:02 | 43 | 110.62 |
| 07/10/2026 21:02 | 100 | 110.62 |
| 07/10/2026 21:02 | 1 | 110.55 |
| 07/10/2026 21:02 | 1 | 110.58 |
| 07/10/2026 21:02 | 68 | 110.61 |
| 07/10/2026 21:02 | 15 | 110.59 |
| 07/10/2026 21:02 | 1 | 110.59 |
| 07/10/2026 21:02 | 57 | 110.57 |
| 07/10/2026 21:02 | 54 | 110.57 |
| 07/10/2026 21:02 | 2 | 110.57 |
| 07/10/2026 21:02 | 1 | 110.56 |
| 07/10/2026 21:02 | 2 | 110.56 |
| 07/10/2026 21:02 | 1 | 110.56 |
| 07/10/2026 21:02 | 1 | 110.56 |
| 07/10/2026 21:02 | 1 | 110.56 |
| 07/10/2026 21:02 | 1 | 110.56 |
| 07/10/2026 21:02 | 95 | 110.55 |
| 07/10/2026 21:02 | 1 | 110.54 |
| 07/10/2026 21:02 | 15 | 110.41 |
| 07/10/2026 21:02 | 51 | 110.46 |
| 07/10/2026 21:01 | 2 | 110.41 |
| 07/10/2026 21:01 | 12 | 110.42 |
| 07/10/2026 21:01 | 10 | 110.45 |
| 07/10/2026 21:00 | 46 | 110.45 |
| 07/10/2026 21:00 | 20 | 110.52 |
| 07/10/2026 20:59 | 2 | 110.43 |
| 07/10/2026 20:59 | 1 | 110.55 |
| 07/10/2026 20:59 | 52 | 110.43 |
| 07/10/2026 20:58 | 4 | 110.52 |
| 07/10/2026 20:58 | 100 | 110.52 |
| 07/10/2026 20:58 | 37 | 110.42 |
| 07/10/2026 20:57 | 1 | 110.43 |
| 07/10/2026 20:57 | 5 | 110.48 |
| 07/10/2026 20:57 | 2 | 110.49 |
| 07/10/2026 20:57 | 20 | 110.50 |
| 07/10/2026 20:57 | 28 | 110.51 |
| 07/10/2026 20:57 | 1 | 110.61 |
| 07/10/2026 20:57 | 1 | 110.56 |
| 07/10/2026 20:57 | 3 | 110.52 |
| 07/10/2026 20:56 | 15 | 110.515 |
| 07/10/2026 20:56 | 72 | 110.52 |
| 07/10/2026 20:56 | 1 | 110.56 |
| 07/10/2026 20:56 | 28 | 110.52 |
| 07/10/2026 20:55 | 28 | 110.55 |
| 07/10/2026 20:55 | 1 | 110.65 |
| 07/10/2026 20:55 | 1 | 110.62 |
| 07/10/2026 20:55 | 1 | 110.61 |
| 07/10/2026 20:55 | 1 | 110.58 |
| 07/10/2026 20:55 | 1 | 110.57 |
| 07/10/2026 20:55 | 1 | 110.57 |
| 07/10/2026 20:55 | 1 | 110.57 |
| 07/10/2026 20:55 | 2 | 110.57 |
| 07/10/2026 20:55 | 1 | 110.56 |
| 07/10/2026 20:55 | 1 | 110.56 |
| 07/10/2026 20:55 | 1 | 110.56 |
| 07/10/2026 20:55 | 1 | 110.56 |
| 07/10/2026 20:55 | 27 | 110.525 |
| 07/10/2026 20:54 | 27 | 110.525 |
| 07/10/2026 20:54 | 49 | 110.46 |
| 07/10/2026 20:53 | 66 | 110.46 |
| 07/10/2026 20:53 | 99 | 110.54 |
| 07/10/2026 20:52 | 18 | 110.46 |
| 07/10/2026 20:52 | 81 | 110.45 |
| 07/10/2026 20:51 | 81 | 110.45 |
| 07/10/2026 20:51 | 29 | 110.43 |
| 07/10/2026 20:51 | 34 | 110.45 |
| 07/10/2026 20:50 | 66 | 110.45 |
| 07/10/2026 20:50 | 66 | 110.43 |
| 07/10/2026 20:49 | 16 | 110.41 |
| 07/10/2026 20:49 | 40 | 110.44 |
| 07/10/2026 20:49 | 4 | 110.45 |
| 07/10/2026 20:49 | 1 | 110.46 |
| 07/10/2026 20:49 | 1 | 110.47 |
| 07/10/2026 20:49 | 1 | 110.53 |
| 07/10/2026 20:49 | 5 | 110.47 |
| 07/10/2026 20:49 | 1 | 110.53 |
| 07/10/2026 20:49 | 100 | 110.495 |
| 07/10/2026 20:48 | 3 | 110.52 |
| 07/10/2026 20:48 | 5 | 110.47 |
| 07/10/2026 20:48 | 2 | 110.48 |
| 07/10/2026 20:48 | 5 | 110.49 |
| 07/10/2026 20:48 | 10 | 110.49 |
| 07/10/2026 20:48 | 5 | 110.50 |
| 07/10/2026 20:48 | 4 | 110.58 |
| 07/10/2026 20:47 | 1 | 110.61 |
| 07/10/2026 20:47 | 1 | 110.61 |
| 07/10/2026 20:47 | 1 | 110.61 |
| 07/10/2026 20:47 | 7 | 110.52 |
| 07/10/2026 20:47 | 93 | 110.52 |
| 07/10/2026 20:47 | 1 | 110.52 |
| 07/10/2026 20:46 | 6 | 110.52 |
| 07/10/2026 20:46 | 94 | 110.51 |
| 07/10/2026 20:46 | 94 | 110.53 |
| 07/10/2026 20:46 | 1 | 110.61 |
| 07/10/2026 20:46 | 1 | 110.59 |
| 07/10/2026 20:46 | 1 | 110.59 |
| 07/10/2026 20:46 | 1 | 110.59 |
| 07/10/2026 20:46 | 1 | 110.59 |
| 07/10/2026 20:45 | 100 | 110.49 |
| 07/10/2026 20:45 | 2 | 110.48 |
| 07/10/2026 20:45 | 100 | 110.48 |
| 07/10/2026 20:44 | 1 | 110.49 |
| 07/10/2026 20:44 | 5 | 110.47 |
| 07/10/2026 20:44 | 5 | 110.51 |
| 07/10/2026 20:43 | 100 | 110.51 |
| 07/10/2026 20:43 | 1 | 110.59 |
| 07/10/2026 20:43 | 1 | 110.58 |
| 07/10/2026 20:43 | 47 | 110.45 |
| 07/10/2026 20:43 | 1 | 110.53 |
| 07/10/2026 20:42 | 5 | 110.53 |
| 07/10/2026 20:42 | 94 | 110.53 |
| 07/10/2026 20:42 | 5 | 110.59 |
| 07/10/2026 20:42 | 1 | 110.59 |
| 07/10/2026 20:42 | 1 | 110.59 |
| 07/10/2026 20:42 | 1 | 110.58 |
| 07/10/2026 20:42 | 48 | 110.47 |
| 07/10/2026 20:41 | 48 | 110.54 |
| 07/10/2026 20:41 | 42 | 110.46 |
| 07/10/2026 20:41 | 2 | 110.46 |
| 07/10/2026 20:41 | 1 | 110.47 |
| 07/10/2026 20:40 | 8 | 110.47 |
| 07/10/2026 20:40 | 5 | 110.47 |
| 07/10/2026 20:40 | 1 | 110.47 |
| 07/10/2026 20:40 | 10 | 110.50 |
| 07/10/2026 20:40 | 4 | 110.52 |
| 07/10/2026 20:40 | 3 | 110.53 |
| 07/10/2026 20:40 | 31 | 110.53 |
| 07/10/2026 20:40 | 27 | 110.545 |
| 07/10/2026 20:40 | 1 | 110.55 |
| 07/10/2026 20:39 | 1 | 110.58 |
| 07/10/2026 20:39 | 79 | 110.53 |
| 07/10/2026 20:39 | 1 | 110.59 |
| 07/10/2026 20:39 | 7 | 110.53 |
| 07/10/2026 20:39 | 29 | 110.55 |
| 07/10/2026 20:38 | 44 | 110.57 |
| 07/10/2026 20:38 | 1 | 110.61 |
| 07/10/2026 20:38 | 14 | 110.57 |
| 07/10/2026 20:38 | 4 | 110.65 |
| 07/10/2026 20:37 | 43 | 110.57 |
| 07/10/2026 20:37 | 40 | 110.60 |
| 07/10/2026 20:37 | 79 | 110.66 |
| 07/10/2026 20:37 | 21 | 110.66 |
| 07/10/2026 20:37 | 100 | 110.66 |
| 07/10/2026 20:36 | 27 | 110.60 |
| 07/10/2026 20:36 | 27 | 110.65 |
| 07/10/2026 20:36 | 100 | 110.64 |
| 07/10/2026 20:36 | 100 | 110.61 |
| 07/10/2026 20:36 | 43 | 110.57 |
| 07/10/2026 20:36 | 38 | 110.545 |
| 07/10/2026 20:36 | 38 | 110.55 |
| 07/10/2026 20:35 | 38 | 110.56 |
| 07/10/2026 20:35 | 20 | 110.65 |
| 07/10/2026 20:35 | 100 | 110.64 |
| 07/10/2026 20:34 | 21 | 110.49 |
| 07/10/2026 20:34 | 15 | 110.56 |
| 07/10/2026 20:34 | 2 | 110.56 |
| 07/10/2026 20:34 | 4 | 110.57 |
| 07/10/2026 20:34 | 17 | 110.57 |
| 07/10/2026 20:34 | 17 | 110.57 |
| 07/10/2026 20:34 | 3 | 110.57 |
| 07/10/2026 20:34 | 17 | 110.57 |
| 07/10/2026 20:33 | 2 | 110.57 |
| 07/10/2026 20:33 | 17 | 110.57 |
| 07/10/2026 20:33 | 17 | 110.57 |
| 07/10/2026 20:33 | 3 | 110.56 |
| 07/10/2026 20:33 | 1 | 110.63 |
| 07/10/2026 20:33 | 100 | 110.65 |
| 07/10/2026 20:33 | 5 | 110.66 |
| 07/10/2026 20:33 | 600 | 110.66 |
| 07/10/2026 20:33 | 100 | 110.67 |
| 07/10/2026 20:32 | 56 | 110.70 |
| 07/10/2026 20:32 | 3 | 110.70 |
| 07/10/2026 20:32 | 5 | 110.74 |
| 07/10/2026 20:31 | 70 | 110.75 |
| 07/10/2026 20:31 | 14 | 110.765 |
| 07/10/2026 20:31 | 100 | 110.86 |
| 07/10/2026 20:31 | 100 | 110.86 |
| 07/10/2026 20:31 | 1 | 110.86 |
| 07/10/2026 20:31 | 2 | 110.86 |
| 07/10/2026 20:31 | 2 | 110.86 |
| 07/10/2026 20:31 | 4 | 110.86 |
| 07/10/2026 20:31 | 2 | 110.85 |
| 07/10/2026 20:31 | 13 | 110.79 |
| 07/10/2026 20:31 | 19 | 110.71 |
| 07/10/2026 20:30 | 80 | 110.71 |
| 07/10/2026 20:29 | 100 | 110.69 |
| 07/10/2026 20:29 | 100 | 110.70 |
| 07/10/2026 20:28 | 100 | 110.68 |
| 07/10/2026 20:28 | 77 | 110.765 |
| 07/10/2026 20:27 | 2 | 110.66 |
| 07/10/2026 20:27 | 83 | 110.67 |
| 07/10/2026 20:27 | 57 | 110.71 |
| 07/10/2026 20:26 | 49 | 110.69 |
| 07/10/2026 20:26 | 7 | 110.64 |
| 07/10/2026 20:26 | 1 | 110.67 |
| 07/10/2026 20:26 | 1 | 110.69 |
| 07/10/2026 20:26 | 4 | 110.70 |
| 07/10/2026 20:26 | 5 | 110.74 |
| 07/10/2026 20:26 | 17 | 110.76 |
| 07/10/2026 20:25 | 5 | 110.78 |
| 07/10/2026 20:25 | 2 | 110.79 |
| 07/10/2026 20:25 | 81 | 110.79 |
| 07/10/2026 20:25 | 17 | 110.79 |
| 07/10/2026 20:25 | 5 | 110.80 |
| 07/10/2026 20:25 | 100 | 110.80 |
| 07/10/2026 20:25 | 2 | 110.81 |
| 07/10/2026 20:24 | 17 | 110.80 |
| 07/10/2026 20:24 | 5 | 110.81 |
| 07/10/2026 20:24 | 29 | 110.81 |
| 07/10/2026 20:24 | 71 | 110.81 |
| 07/10/2026 20:24 | 5 | 110.90 |
| 07/10/2026 20:24 | 5 | 110.92 |
| 07/10/2026 20:24 | 3 | 110.94 |
| 07/10/2026 20:24 | 1 | 110.94 |
| 07/10/2026 20:24 | 1 | 110.94 |
| 07/10/2026 20:24 | 15 | 110.95 |
| 07/10/2026 20:24 | 1 | 110.99 |
| 07/10/2026 20:23 | 1 | 110.99 |
| 07/10/2026 20:22 | 3 | 111.07 |
| 07/10/2026 20:22 | 1 | 110.98 |
| 07/10/2026 20:22 | 21 | 110.95 |
| 07/10/2026 20:22 | 1 | 111.00 |
| 07/10/2026 20:21 | 31 | 110.95 |
| 07/10/2026 20:21 | 2 | 110.97 |
| 07/10/2026 20:21 | 1 | 111.00 |
| 07/10/2026 20:20 | 35 | 110.98 |
| 07/10/2026 20:20 | 1 | 111.00 |
| 07/10/2026 20:20 | 89 | 111.07 |
| 07/10/2026 20:20 | 100 | 111.05 |
| 07/10/2026 20:20 | 1 | 111.00 |
| 07/10/2026 20:19 | 3 | 110.95 |
| 07/10/2026 20:19 | 29 | 110.95 |
| 07/10/2026 20:19 | 3 | 110.95 |
| 07/10/2026 20:19 | 68 | 110.95 |
| 07/10/2026 20:19 | 100 | 111.02 |
| 07/10/2026 20:19 | 5 | 111.02 |
| 07/10/2026 20:19 | 100 | 111.02 |
| 07/10/2026 20:18 | 56 | 111.04 |
| 07/10/2026 20:18 | 8 | 111.04 |
| 07/10/2026 20:18 | 1 | 111.04 |
| 07/10/2026 20:18 | 1 | 111.04 |
| 07/10/2026 20:18 | 8 | 111.05 |
| 07/10/2026 20:18 | 1 | 111.05 |
| 07/10/2026 20:18 | 1 | 111.05 |
| 07/10/2026 20:18 | 17 | 111.12 |
| 07/10/2026 20:18 | 5 | 111.13 |
| 07/10/2026 20:18 | 100 | 111.13 |
| 07/10/2026 20:18 | 5 | 111.14 |
| 07/10/2026 20:18 | 4 | 111.14 |
| 07/10/2026 20:18 | 100 | 111.14 |
| 07/10/2026 20:18 | 2 | 111.16 |
| 07/10/2026 20:17 | 2 | 111.17 |
| 07/10/2026 20:17 | 23 | 111.17 |
| 07/10/2026 20:17 | 73 | 111.20 |
| 07/10/2026 20:17 | 1 | 111.27 |
| 07/10/2026 20:17 | 1 | 111.27 |
| 07/10/2026 20:17 | 1 | 111.26 |
| 07/10/2026 20:16 | 3 | 111.24 |
| 07/10/2026 20:16 | 99 | 111.24 |
| 07/10/2026 20:15 | 1 | 111.24 |
| 07/10/2026 20:14 | 1 | 111.25 |
| 07/10/2026 20:13 | 1 | 111.25 |
| 07/10/2026 20:13 | 8 | 111.18 |
| 07/10/2026 20:13 | 1 | 111.25 |
| 07/10/2026 20:13 | 1 | 111.25 |
| 07/10/2026 20:12 | 1 | 111.25 |
| 07/10/2026 20:12 | 1 | 111.25 |
| 07/10/2026 20:12 | 15 | 111.26 |
| 07/10/2026 20:12 | 1 | 111.25 |
| 07/10/2026 20:11 | 1 | 111.25 |
| 07/10/2026 20:11 | 1 | 111.25 |
| 07/10/2026 20:10 | 1 | 111.28 |
| 07/10/2026 20:10 | 1 | 111.25 |
| 07/10/2026 20:09 | 12 | 111.17 |
| 07/10/2026 20:08 | 1 | 111.28 |
| 07/10/2026 20:08 | 25 | 111.25 |
| 07/10/2026 20:08 | 2 | 111.28 |
| 07/10/2026 20:08 | 2 | 111.28 |
| 07/10/2026 20:08 | 1 | 111.28 |
| 07/10/2026 20:08 | 14 | 111.35 |
| 07/10/2026 20:08 | 6 | 111.28 |
| 07/10/2026 20:08 | 60 | 111.27 |
| 07/10/2026 20:08 | 1 | 111.35 |
| 07/10/2026 20:08 | 20 | 111.35 |
| 07/10/2026 20:07 | 100 | 111.25 |
| 07/10/2026 20:04 | 74 | 111.15 |
| 07/10/2026 20:04 | 62 | 111.15 |
| 07/10/2026 20:04 | 100 | 111.15 |
| 07/10/2026 20:04 | 60 | 111.15 |
| 07/10/2026 20:04 | 18 | 111.15 |
| 07/10/2026 20:04 | 85 | 111.16 |
| 07/10/2026 20:04 | 15 | 111.16 |
| 07/10/2026 20:04 | 1 | 111.16 |
| 07/10/2026 20:03 | 5 | 111.22 |
| 07/10/2026 20:03 | 5 | 111.22 |
| 07/10/2026 20:03 | 100 | 111.22 |
| 07/10/2026 20:02 | 7 | 111.29 |
| 07/10/2026 20:02 | 2 | 111.29 |
| 07/10/2026 20:02 | 2 | 111.29 |
| 07/10/2026 20:01 | 2 | 111.27 |
| 07/10/2026 20:01 | 100 | 111.25 |
| 07/10/2026 20:00 | 1 | 111.15 |
| 07/10/2026 19:59 | 27 | 111.20 |
| 07/10/2026 19:58 | 3 | 111.21 |
| 07/10/2026 19:57 | 2 | 111.21 |
| 07/10/2026 19:57 | 1 | 111.21 |
| 07/10/2026 19:57 | 1 | 111.21 |
| 07/10/2026 19:57 | 1 | 111.22 |
| 07/10/2026 19:56 | 1 | 111.22 |
| 07/10/2026 19:56 | 1 | 111.22 |
| 07/10/2026 19:56 | 1 | 111.21 |
| 07/10/2026 19:56 | 1 | 111.22 |
| 07/10/2026 19:56 | 33 | 111.33 |
| 07/10/2026 19:56 | 100 | 111.33 |
| 07/10/2026 19:56 | 1 | 111.27 |
| 07/10/2026 19:56 | 1 | 111.27 |
| 07/10/2026 19:56 | 1 | 111.27 |
| 07/10/2026 19:56 | 1 | 111.24 |
| 07/10/2026 19:56 | 1 | 111.24 |
| 07/10/2026 19:56 | 25 | 111.22 |
| 07/10/2026 19:56 | 75 | 111.22 |
| 07/10/2026 19:55 | 3 | 111.16 |
| 07/10/2026 19:55 | 25 | 111.22 |
| 07/10/2026 19:54 | 1 | 111.24 |
| 07/10/2026 19:54 | 3 | 111.24 |
| 07/10/2026 19:54 | 2 | 111.24 |
| 07/10/2026 19:54 | 13 | 111.17 |
| 07/10/2026 19:54 | 8 | 111.24 |
| 07/10/2026 19:53 | 10 | 111.235 |
| 07/10/2026 19:53 | 7 | 111.33 |
| 07/10/2026 19:53 | 2 | 111.32 |
| 07/10/2026 19:53 | 2 | 111.32 |
| 07/10/2026 19:53 | 2 | 111.32 |
| 07/10/2026 19:53 | 8 | 111.32 |
| 07/10/2026 19:53 | 100 | 111.31 |
| 07/10/2026 19:52 | 13 | 111.31 |
| 07/10/2026 19:52 | 3 | 111.30 |
| 07/10/2026 19:52 | 2 | 111.28 |
| 07/10/2026 19:52 | 1 | 111.28 |
| 07/10/2026 19:52 | 1 | 111.28 |
| 07/10/2026 19:52 | 1 | 111.28 |
| 07/10/2026 19:52 | 17 | 111.28 |
| 07/10/2026 19:52 | 8 | 111.28 |
| 07/10/2026 19:52 | 13 | 111.23 |
| 07/10/2026 19:52 | 25 | 111.235 |
| 07/10/2026 19:52 | 25 | 111.235 |
| 07/10/2026 19:52 | 25 | 111.235 |
| 07/10/2026 19:52 | 25 | 111.235 |
| 07/10/2026 19:51 | 15 | 111.23 |
| 07/10/2026 19:50 | 16 | 111.23 |
| 07/10/2026 19:50 | 1 | 111.16 |
| 07/10/2026 19:50 | 1 | 111.15 |
| 07/10/2026 19:49 | 74 | 111.17 |
| 07/10/2026 19:48 | 5 | 111.15 |
| 07/10/2026 19:48 | 47 | 111.16 |
| 07/10/2026 19:48 | 1 | 111.16 |
| 07/10/2026 19:46 | 1 | 111.28 |
| 07/10/2026 19:46 | 5 | 111.23 |
| 07/10/2026 19:46 | 1 | 111.28 |
| 07/10/2026 19:46 | 2 | 111.30 |
| 07/10/2026 19:46 | 2 | 111.29 |
| 07/10/2026 19:46 | 2 | 111.28 |
| 07/10/2026 19:46 | 1 | 111.28 |
| 07/10/2026 19:46 | 2 | 111.28 |
| 07/10/2026 19:45 | 1 | 111.28 |
| 07/10/2026 19:44 | 1 | 111.33 |
| 07/10/2026 19:44 | 12 | 111.28 |
| 07/10/2026 19:43 | 2 | 111.33 |
| 07/10/2026 19:43 | 2 | 111.33 |
| 07/10/2026 19:42 | 1 | 111.34 |
| 07/10/2026 19:42 | 36 | 111.41 |
| 07/10/2026 19:42 | 1 | 111.40 |
| 07/10/2026 19:42 | 6 | 111.38 |
| 07/10/2026 19:42 | 8 | 111.34 |
| 07/10/2026 19:42 | 14 | 111.34 |
| 07/10/2026 19:42 | 20 | 111.33 |
| 07/10/2026 19:42 | 12 | 111.33 |
| 07/10/2026 19:42 | 37 | 111.23 |
| 07/10/2026 19:41 | 80 | 111.17 |
| 07/10/2026 19:41 | 4 | 111.18 |
| 07/10/2026 19:41 | 5 | 111.18 |
| 07/10/2026 19:41 | 100 | 111.18 |
| 07/10/2026 19:41 | 12 | 111.21 |
| 07/10/2026 19:38 | 100 | 111.425 |
| 07/10/2026 19:38 | 1 | 111.45 |
| 07/10/2026 19:38 | 11 | 111.45 |
| 07/10/2026 19:38 | 16 | 111.45 |
| 07/10/2026 19:37 | 100 | 111.44 |
| 07/10/2026 19:33 | 20 | 111.44 |
| 07/10/2026 19:33 | 7 | 111.44 |
| 07/10/2026 19:33 | 1 | 111.42 |
| 07/10/2026 19:33 | 94 | 111.42 |
| 07/10/2026 19:33 | 6 | 111.42 |
| 07/10/2026 19:33 | 4 | 111.42 |
| 07/10/2026 19:33 | 100 | 111.42 |
| 07/10/2026 19:33 | 95 | 111.41 |
| 07/10/2026 19:33 | 205 | 111.41 |
| 07/10/2026 19:33 | 2 | 111.31 |
| 07/10/2026 19:33 | 1 | 111.31 |
| 07/10/2026 19:33 | 1 | 111.31 |
| 07/10/2026 19:33 | 2 | 111.31 |
| 07/10/2026 19:32 | 1 | 111.27 |
| 07/10/2026 19:32 | 1 | 111.27 |
| 07/10/2026 19:32 | 3 | 111.31 |
| 07/10/2026 19:32 | 1 | 111.28 |
| 07/10/2026 19:32 | 3 | 111.31 |
| 07/10/2026 19:32 | 1 | 111.28 |
| 07/10/2026 19:31 | 1 | 111.28 |
| 07/10/2026 19:31 | 1 | 111.28 |
| 07/10/2026 19:31 | 1 | 111.28 |
| 07/10/2026 19:31 | 1 | 111.28 |
| 07/10/2026 19:30 | 1 | 111.28 |
| 07/10/2026 19:30 | 1 | 111.31 |
| 07/10/2026 19:30 | 7 | 111.37 |
| 07/10/2026 19:30 | 10 | 111.34 |
| 07/10/2026 19:30 | 1 | 111.28 |
| 07/10/2026 19:30 | 1 | 111.26 |
| 07/10/2026 19:30 | 1 | 111.26 |
| 07/10/2026 19:29 | 1 | 111.27 |
| 07/10/2026 19:29 | 9 | 111.34 |
| 07/10/2026 19:29 | 1 | 111.34 |
| 07/10/2026 19:29 | 9 | 111.31 |
| 07/10/2026 19:29 | 1 | 111.27 |
| 07/10/2026 19:29 | 1 | 111.27 |
| 07/10/2026 19:29 | 1 | 111.27 |
| 07/10/2026 19:28 | 70 | 111.28 |
| 07/10/2026 19:28 | 1 | 111.18 |
| 07/10/2026 19:28 | 1 | 111.24 |
| 07/10/2026 19:28 | 1 | 111.19 |
| 07/10/2026 19:28 | 1 | 111.19 |
| 07/10/2026 19:27 | 1 | 111.19 |
| 07/10/2026 19:27 | 1 | 111.19 |
| 07/10/2026 19:27 | 3 | 111.20 |
| 07/10/2026 19:27 | 1 | 111.20 |
| 07/10/2026 19:27 | 1 | 111.20 |
| 07/10/2026 19:27 | 1 | 111.22 |
| 07/10/2026 19:27 | 8 | 111.26 |
| 07/10/2026 19:27 | 23 | 111.26 |
| 07/10/2026 19:27 | 76 | 111.26 |
| 07/10/2026 19:27 | 1 | 111.24 |
| 07/10/2026 19:26 | 1 | 111.19 |
| 07/10/2026 19:26 | 4 | 111.26 |
| 07/10/2026 19:26 | 100 | 111.26 |
| 07/10/2026 19:26 | 100 | 111.25 |
| 07/10/2026 19:26 | 1 | 111.19 |
| 07/10/2026 19:26 | 17 | 111.16 |
| 07/10/2026 19:25 | 2 | 111.19 |
| 07/10/2026 19:25 | 1 | 111.24 |
| 07/10/2026 19:24 | 1 | 111.26 |
| 07/10/2026 19:24 | 1 | 111.27 |
| 07/10/2026 19:24 | 100 | 111.28 |
| 07/10/2026 19:24 | 24 | 111.40 |
| 07/10/2026 19:24 | 30 | 111.40 |
| 07/10/2026 19:24 | 100 | 111.38 |
| 07/10/2026 19:24 | 2 | 111.32 |
| 07/10/2026 19:24 | 1 | 111.32 |
| 07/10/2026 19:24 | 1 | 111.32 |
| 07/10/2026 19:24 | 1 | 111.32 |
| 07/10/2026 19:24 | 2 | 111.32 |
| 07/10/2026 19:24 | 1 | 111.31 |
| 07/10/2026 19:24 | 7 | 111.27 |
| 07/10/2026 19:24 | 5 | 111.26 |
| 07/10/2026 19:23 | 1 | 111.27 |
| 07/10/2026 19:22 | 49 | 111.39 |
| 07/10/2026 19:22 | 1 | 111.32 |
| 07/10/2026 19:22 | 1 | 111.33 |
| 07/10/2026 19:22 | 2 | 111.33 |
| 07/10/2026 19:22 | 2 | 111.33 |
| 07/10/2026 19:22 | 1 | 111.33 |
| 07/10/2026 19:22 | 3 | 111.33 |
| 07/10/2026 19:22 | 2 | 111.33 |
| 07/10/2026 19:22 | 1 | 111.33 |
| 07/10/2026 19:22 | 20 | 111.31 |
| 07/10/2026 19:22 | 1 | 111.31 |
| 07/10/2026 19:20 | 13 | 111.32 |
| 07/10/2026 19:20 | 1 | 111.32 |
| 07/10/2026 19:20 | 100 | 111.27 |
| 07/10/2026 19:20 | 25 | 111.30 |
| 07/10/2026 19:20 | 5 | 111.27 |
| 07/10/2026 19:20 | 98 | 111.27 |
| 07/10/2026 19:20 | 2 | 111.27 |
| 07/10/2026 19:20 | 5 | 111.28 |
| 07/10/2026 19:20 | 4 | 111.28 |
| 07/10/2026 19:20 | 100 | 111.28 |
| 07/10/2026 19:20 | 1 | 111.34 |
| 07/10/2026 19:20 | 5 | 111.34 |
| 07/10/2026 19:20 | 49 | 111.35 |
| 07/10/2026 19:20 | 6 | 111.35 |
| 07/10/2026 19:19 | 6 | 111.35 |
| 07/10/2026 19:19 | 6 | 111.35 |
| 07/10/2026 19:19 | 6 | 111.35 |
| 07/10/2026 19:19 | 6 | 111.35 |
| 07/10/2026 19:19 | 6 | 111.35 |
| 07/10/2026 19:19 | 2 | 111.35 |
| 07/10/2026 19:19 | 8 | 111.35 |
| 07/10/2026 19:19 | 1 | 111.35 |
| 07/10/2026 19:18 | 4 | 111.35 |
| 07/10/2026 19:17 | 6 | 111.40 |
| 07/10/2026 19:14 | 1 | 111.46 |
| 07/10/2026 19:14 | 2 | 111.46 |
| 07/10/2026 19:14 | 20 | 111.36 |
| 07/10/2026 19:14 | 3 | 111.46 |
| 07/10/2026 19:14 | 1 | 111.40 |
| 07/10/2026 19:14 | 3 | 111.44 |
| 07/10/2026 19:14 | 9 | 111.45 |
| 07/10/2026 19:14 | 5 | 111.45 |
| 07/10/2026 19:14 | 3 | 111.50 |
| 07/10/2026 19:14 | 11 | 111.46 |
| 07/10/2026 19:13 | 7 | 111.505 |
| 07/10/2026 19:12 | 1 | 111.56 |
| 07/10/2026 19:12 | 1 | 111.56 |
| 07/10/2026 19:12 | 1 | 111.56 |
| 07/10/2026 19:12 | 1 | 111.56 |
| 07/10/2026 19:11 | 1 | 111.56 |
| 07/10/2026 19:11 | 5 | 111.56 |
| 07/10/2026 19:11 | 1 | 111.56 |
| 07/10/2026 19:11 | 2 | 111.55 |
| 07/10/2026 19:11 | 1 | 111.55 |
| 07/10/2026 19:11 | 2 | 111.55 |
| 07/10/2026 19:11 | 1 | 111.55 |
| 07/10/2026 19:11 | 1 | 111.55 |
| 07/10/2026 19:11 | 1 | 111.55 |
| 07/10/2026 19:11 | 55 | 111.54 |
| 07/10/2026 19:11 | 10 | 111.54 |
| 07/10/2026 19:11 | 8 | 111.54 |
| 07/10/2026 19:11 | 13 | 111.46 |
| 07/10/2026 19:11 | 1 | 111.495 |
| 07/10/2026 19:11 | 2 | 111.495 |
| 07/10/2026 19:11 | 1 | 111.50 |
| 07/10/2026 19:11 | 2 | 111.46 |
| 07/10/2026 19:11 | 4 | 111.505 |
| 07/10/2026 19:11 | 3 | 111.505 |
| 07/10/2026 19:10 | 3 | 111.50 |
| 07/10/2026 19:09 | 8 | 111.46 |
| 07/10/2026 19:09 | 3 | 111.495 |
| 07/10/2026 19:08 | 3 | 111.495 |
| 07/10/2026 19:08 | 2 | 111.46 |
| 07/10/2026 19:08 | 4 | 111.495 |
| 07/10/2026 19:08 | 3 | 111.495 |
| 07/10/2026 19:08 | 1 | 111.55 |
| 07/10/2026 19:08 | 1 | 111.55 |
| 07/10/2026 19:08 | 1 | 111.54 |
| 07/10/2026 19:08 | 9 | 111.54 |
| 07/10/2026 19:08 | 3 | 111.51 |
| 07/10/2026 19:07 | 100 | 111.55 |
| 07/10/2026 19:06 | 4 | 111.57 |
| 07/10/2026 19:06 | 4 | 111.57 |
| 07/10/2026 19:06 | 3 | 111.57 |
| 07/10/2026 19:04 | 6 | 111.70 |
| 07/10/2026 19:04 | 10 | 111.70 |
| 07/10/2026 19:04 | 100 | 111.69 |
| 07/10/2026 19:04 | 1 | 111.62 |
| 07/10/2026 19:04 | 1 | 111.62 |
| 07/10/2026 19:04 | 1 | 111.62 |
| 07/10/2026 19:03 | 20 | 111.69 |
| 07/10/2026 19:03 | 17 | 111.69 |
| 07/10/2026 19:03 | 1 | 111.65 |
| 07/10/2026 19:03 | 2 | 111.65 |
| 07/10/2026 19:03 | 23 | 111.64 |
| 07/10/2026 19:03 | 1 | 111.64 |
| 07/10/2026 19:03 | 1 | 111.64 |
| 07/10/2026 19:03 | 11 | 111.64 |
| 07/10/2026 19:03 | 100 | 111.63 |
| 07/10/2026 19:03 | 1 | 111.63 |
| 07/10/2026 19:03 | 25 | 111.63 |
| 07/10/2026 19:03 | 2 | 111.62 |
| 07/10/2026 19:01 | 76 | 111.59 |
| 07/10/2026 19:01 | 4 | 111.59 |
| 07/10/2026 19:01 | 3 | 111.59 |
| 07/10/2026 19:00 | 49 | 111.52 |
| 07/10/2026 19:00 | 1 | 111.57 |
| 07/10/2026 18:59 | 3 | 111.61 |
| 07/10/2026 18:59 | 2 | 111.61 |
| 07/10/2026 18:59 | 5 | 111.645 |
| 07/10/2026 18:59 | 100 | 111.64 |
| 07/10/2026 18:59 | 5 | 111.61 |
| 07/10/2026 18:59 | 100 | 111.61 |
| 07/10/2026 18:59 | 5 | 111.62 |
| 07/10/2026 18:59 | 200 | 111.62 |
| 07/10/2026 18:59 | 18 | 111.755 |
| 07/10/2026 18:59 | 21 | 111.66 |
| 07/10/2026 18:58 | 2 | 111.66 |
| 07/10/2026 18:58 | 5 | 111.62 |
| 07/10/2026 18:58 | 100 | 111.62 |
| 07/10/2026 18:58 | 5 | 111.63 |
| 07/10/2026 18:58 | 100 | 111.63 |
| 07/10/2026 18:58 | 10 | 111.76 |
| 07/10/2026 18:58 | 2 | 111.75 |
| 07/10/2026 18:56 | 7 | 111.79 |
| 07/10/2026 18:54 | 9 | 111.76 |
| 07/10/2026 18:52 | 4 | 111.80 |
| 07/10/2026 18:52 | 3 | 111.79 |
| 07/10/2026 18:52 | 1 | 111.74 |
| 07/10/2026 18:52 | 1 | 111.74 |
| 07/10/2026 18:52 | 1 | 111.73 |
| 07/10/2026 18:51 | 100 | 111.67 |
| 07/10/2026 18:51 | 1 | 111.72 |
| 07/10/2026 18:51 | 1 | 111.72 |
| 07/10/2026 18:51 | 1 | 111.72 |
| 07/10/2026 18:51 | 12 | 111.79 |
| 07/10/2026 18:50 | 1 | 111.72 |
| 07/10/2026 18:50 | 1 | 111.72 |
| 07/10/2026 18:50 | 5 | 111.80 |
| 07/10/2026 18:50 | 1 | 111.74 |
| 07/10/2026 18:50 | 1 | 111.74 |
| 07/10/2026 18:50 | 2 | 111.74 |
| 07/10/2026 18:50 | 1 | 111.74 |
| 07/10/2026 18:50 | 45 | 111.69 |
| 07/10/2026 18:49 | 6 | 111.80 |
| 07/10/2026 18:49 | 1 | 111.74 |
| 07/10/2026 18:49 | 1 | 111.72 |
| 07/10/2026 18:49 | 1 | 111.72 |
| 07/10/2026 18:49 | 1 | 111.72 |
| 07/10/2026 18:49 | 1 | 111.72 |
| 07/10/2026 18:49 | 1 | 111.72 |
| 07/10/2026 18:47 | 6 | 111.80 |
| 07/10/2026 18:47 | 3 | 111.78 |
| 07/10/2026 18:47 | 1 | 111.72 |
| 07/10/2026 18:47 | 1 | 111.72 |
| 07/10/2026 18:47 | 1 | 111.72 |
| 07/10/2026 18:46 | 10 | 111.72 |
| 07/10/2026 18:46 | 9 | 111.69 |
| 07/10/2026 18:46 | 1 | 111.63 |
| 07/10/2026 18:45 | 1 | 111.62 |
| 07/10/2026 18:45 | 1 | 111.62 |
| 07/10/2026 18:45 | 6 | 111.71 |
| 07/10/2026 18:45 | 94 | 111.71 |
| 07/10/2026 18:45 | 6 | 111.71 |
| 07/10/2026 18:45 | 50 | 111.71 |
| 07/10/2026 18:45 | 1 | 111.70 |
| 07/10/2026 18:45 | 100 | 111.69 |
| 07/10/2026 18:45 | 57 | 111.66 |
| 07/10/2026 18:45 | 100 | 111.65 |
| 07/10/2026 18:45 | 2 | 111.65 |
| 07/10/2026 18:45 | 4 | 111.65 |
| 07/10/2026 18:45 | 1 | 111.51 |
| 07/10/2026 18:44 | 1 | 111.50 |
| 07/10/2026 18:44 | 1 | 111.50 |
| 07/10/2026 18:44 | 11 | 111.60 |
| 07/10/2026 18:44 | 1 | 111.50 |
| 07/10/2026 18:44 | 1 | 111.50 |
| 07/10/2026 18:44 | 1 | 111.50 |
| 07/10/2026 18:43 | 1 | 111.56 |
| 07/10/2026 18:43 | 12 | 111.58 |
| 07/10/2026 18:42 | 2 | 111.58 |
| 07/10/2026 18:42 | 1 | 111.55 |
| 07/10/2026 18:42 | 1 | 111.55 |
| 07/10/2026 18:42 | 1 | 111.55 |
| 07/10/2026 18:42 | 2 | 111.55 |
| 07/10/2026 18:41 | 1 | 111.50 |
| 07/10/2026 18:41 | 2 | 111.50 |
| 07/10/2026 18:41 | 1 | 111.50 |
| 07/10/2026 18:41 | 1 | 111.50 |
| 07/10/2026 18:41 | 1 | 111.54 |
| 07/10/2026 18:41 | 1 | 111.52 |
| 07/10/2026 18:40 | 2 | 111.50 |
| 07/10/2026 18:40 | 1 | 111.50 |
| 07/10/2026 18:40 | 4 | 111.50 |
| 07/10/2026 18:40 | 7 | 111.53 |
| 07/10/2026 18:38 | 5 | 111.60 |
| 07/10/2026 18:38 | 1 | 111.55 |
| 07/10/2026 18:38 | 1 | 111.55 |
| 07/10/2026 18:38 | 1 | 111.44 |
| 07/10/2026 18:37 | 1 | 111.55 |
| 07/10/2026 18:37 | 2 | 111.55 |
| 07/10/2026 18:37 | 37 | 111.55 |
| 07/10/2026 18:37 | 49 | 111.55 |
| 07/10/2026 18:37 | 20 | 111.55 |
| 07/10/2026 18:37 | 1 | 111.55 |
| 07/10/2026 18:37 | 2 | 111.53 |
| 07/10/2026 18:37 | 72 | 111.49 |
| 07/10/2026 18:37 | 1 | 111.41 |
| 07/10/2026 18:37 | 1 | 111.41 |
| 07/10/2026 18:37 | 8 | 111.41 |
| 07/10/2026 18:37 | 13 | 111.41 |
| 07/10/2026 18:36 | 10 | 111.39 |
| 07/10/2026 18:36 | 40 | 111.35 |
| 07/10/2026 18:36 | 5 | 111.39 |
| 07/10/2026 18:36 | 5 | 111.39 |
| 07/10/2026 18:36 | 4 | 111.38 |
| 07/10/2026 18:36 | 98 | 111.40 |
| 07/10/2026 18:35 | 2 | 111.40 |
| 07/10/2026 18:34 | 11 | 111.50 |
| 07/10/2026 18:34 | 100 | 111.40 |
| 07/10/2026 18:34 | 5 | 111.42 |
| 07/10/2026 18:34 | 8 | 111.42 |
| 07/10/2026 18:34 | 1 | 111.42 |
| 07/10/2026 18:34 | 100 | 111.42 |
| 07/10/2026 18:34 | 3 | 111.44 |
| 07/10/2026 18:34 | 100 | 111.44 |
| 07/10/2026 18:34 | 2 | 111.44 |
| 07/10/2026 18:33 | 10 | 111.65 |
| 07/10/2026 18:31 | 5 | 111.59 |
| 07/10/2026 18:31 | 2 | 111.70 |
| 07/10/2026 18:30 | 1 | 111.71 |
| 07/10/2026 18:30 | 31 | 111.72 |
| 07/10/2026 18:30 | 1 | 111.67 |
| 07/10/2026 18:30 | 22 | 111.71 |
| 07/10/2026 18:30 | 41 | 111.70 |
| 07/10/2026 18:30 | 1 | 111.67 |
| 07/10/2026 18:30 | 15 | 111.70 |
| 07/10/2026 18:29 | 4 | 111.66 |
| 07/10/2026 18:29 | 22 | 111.63 |
| 07/10/2026 18:29 | 15 | 111.61 |
| 07/10/2026 18:29 | 38 | 111.57 |
| 07/10/2026 18:29 | 25 | 111.57 |
| 07/10/2026 18:29 | 37 | 111.57 |
| 07/10/2026 18:29 | 1 | 111.54 |
| 07/10/2026 18:29 | 10 | 111.485 |
| 07/10/2026 18:29 | 1 | 111.53 |
| 07/10/2026 18:29 | 1 | 111.52 |
| 07/10/2026 18:29 | 1 | 111.51 |
| 07/10/2026 18:27 | 18 | 111.51 |
| 07/10/2026 18:26 | 1 | 111.52 |
| 07/10/2026 18:26 | 5 | 111.57 |
| 07/10/2026 18:26 | 1 | 111.56 |
| 07/10/2026 18:26 | 1 | 111.56 |
| 07/10/2026 18:26 | 1 | 111.56 |
| 07/10/2026 18:26 | 1 | 111.56 |
| 07/10/2026 18:26 | 4 | 111.56 |
| 07/10/2026 18:26 | 4 | 111.56 |
| 07/10/2026 18:26 | 4 | 111.56 |
| 07/10/2026 18:26 | 4 | 111.56 |
| 07/10/2026 18:26 | 5 | 111.52 |
| 07/10/2026 18:26 | 1 | 111.51 |
| 07/10/2026 18:26 | 1 | 111.51 |
| 07/10/2026 18:26 | 1 | 111.51 |
| 07/10/2026 18:26 | 1 | 111.50 |
| 07/10/2026 18:26 | 1 | 111.50 |
| 07/10/2026 18:26 | 1 | 111.48 |
| 07/10/2026 18:26 | 4 | 111.48 |
| 07/10/2026 18:26 | 3 | 111.44 |
| 07/10/2026 18:25 | 1 | 111.43 |
| 07/10/2026 18:25 | 2 | 111.44 |
| 07/10/2026 18:24 | 1 | 111.43 |
| 07/10/2026 18:24 | 1 | 111.43 |
| 07/10/2026 18:24 | 1 | 111.43 |
| 07/10/2026 18:23 | 1 | 111.45 |
| 07/10/2026 18:23 | 1 | 111.44 |
| 07/10/2026 18:23 | 6 | 111.40 |
| 07/10/2026 18:23 | 10 | 111.37 |
| 07/10/2026 18:21 | 3 | 111.36 |
| 07/10/2026 18:19 | 14 | 111.40 |
| 07/10/2026 18:19 | 5 | 111.42 |
| 07/10/2026 18:19 | 5 | 111.42 |
| 07/10/2026 18:19 | 4 | 111.42 |
| 07/10/2026 18:19 | 3 | 111.45 |
| 07/10/2026 18:19 | 3 | 111.45 |
| 07/10/2026 18:18 | 2 | 111.47 |
| 07/10/2026 18:18 | 1 | 111.47 |
| 07/10/2026 18:17 | 1 | 111.45 |
| 07/10/2026 18:17 | 1 | 111.45 |
| 07/10/2026 18:16 | 15 | 111.51 |
| 07/10/2026 18:16 | 1 | 111.44 |
| 07/10/2026 18:16 | 1 | 111.44 |
| 07/10/2026 18:16 | 1 | 111.44 |
| 07/10/2026 18:16 | 1 | 111.44 |
| 07/10/2026 18:16 | 1 | 111.44 |
| 07/10/2026 18:16 | 1 | 111.44 |
| 07/10/2026 18:16 | 1 | 111.44 |
| 07/10/2026 18:15 | 1 | 111.44 |
| 07/10/2026 18:15 | 1 | 111.44 |
| 07/10/2026 18:12 | 91 | 111.60 |
| 07/10/2026 18:12 | 6 | 111.59 |
| 07/10/2026 18:12 | 7 | 111.55 |
| 07/10/2026 18:12 | 2 | 111.55 |
| 07/10/2026 18:12 | 17 | 111.53 |
| 07/10/2026 18:12 | 100 | 111.52 |
| 07/10/2026 18:12 | 17 | 111.50 |
| 07/10/2026 18:12 | 7 | 111.50 |
| 07/10/2026 18:12 | 10 | 111.49 |
| 07/10/2026 18:12 | 1 | 111.48 |
| 07/10/2026 18:12 | 1 | 111.48 |
| 07/10/2026 18:12 | 1 | 111.48 |
| 07/10/2026 18:12 | 1 | 111.48 |
| 07/10/2026 18:12 | 7 | 111.46 |
| 07/10/2026 18:12 | 2 | 111.46 |
| 07/10/2026 18:12 | 50 | 111.42 |
| 07/10/2026 18:11 | 9 | 111.42 |
| 07/10/2026 18:11 | 3 | 111.36 |
| 07/10/2026 18:10 | 1 | 111.33 |
| 07/10/2026 18:10 | 1 | 111.34 |
| 07/10/2026 18:10 | 1 | 111.40 |
| 07/10/2026 18:10 | 15 | 111.40 |
| 07/10/2026 18:09 | 2 | 111.44 |
| 07/10/2026 18:08 | 3 | 111.41 |
| 07/10/2026 18:08 | 1 | 111.50 |
| 07/10/2026 18:08 | 4 | 111.50 |
| 07/10/2026 18:07 | 1 | 111.50 |
| 07/10/2026 18:07 | 2 | 111.49 |
| 07/10/2026 18:07 | 2 | 111.49 |
| 07/10/2026 18:07 | 15 | 111.49 |
| 07/10/2026 18:07 | 41 | 111.49 |
| 07/10/2026 18:06 | 3 | 111.425 |
| 07/10/2026 18:06 | 100 | 111.425 |
| 07/10/2026 18:06 | 4 | 111.37 |
| 07/10/2026 18:06 | 1 | 111.39 |
| 07/10/2026 18:05 | 100 | 111.515 |
| 07/10/2026 18:04 | 2 | 111.46 |
| 07/10/2026 18:04 | 3 | 111.46 |
| 07/10/2026 18:02 | 12 | 111.54 |
| 07/10/2026 18:00 | 5 | 111.60 |
| 07/10/2026 17:59 | 5 | 111.64 |
| 07/10/2026 17:55 | 1 | 111.68 |
| 07/10/2026 17:55 | 1 | 111.68 |
| 07/10/2026 17:55 | 1 | 111.68 |
| 07/10/2026 17:55 | 1 | 111.68 |
| 07/10/2026 17:54 | 1 | 111.67 |
| 07/10/2026 17:54 | 1 | 111.64 |
| 07/10/2026 17:54 | 8 | 111.69 |
| 07/10/2026 17:54 | 15 | 111.69 |
| 07/10/2026 17:54 | 5 | 111.68 |
| 07/10/2026 17:54 | 2 | 111.68 |
| 07/10/2026 17:54 | 2 | 111.68 |
| 07/10/2026 17:54 | 2 | 111.68 |
| 07/10/2026 17:54 | 2 | 111.68 |
| 07/10/2026 17:54 | 1 | 111.57 |
| 07/10/2026 17:54 | 1 | 111.57 |
| 07/10/2026 17:54 | 1 | 111.57 |
| 07/10/2026 17:53 | 1 | 111.57 |
| 07/10/2026 17:53 | 1 | 111.57 |
| 07/10/2026 17:53 | 1 | 111.57 |
| 07/10/2026 17:53 | 1 | 111.57 |
| 07/10/2026 17:53 | 1 | 111.57 |
| 07/10/2026 17:52 | 1 | 111.57 |
| 07/10/2026 17:52 | 4 | 111.565 |
| 07/10/2026 17:52 | 1 | 111.57 |
| 07/10/2026 17:52 | 10 | 111.565 |
| 07/10/2026 17:52 | 1 | 111.57 |
| 07/10/2026 17:52 | 1 | 111.57 |
| 07/10/2026 17:51 | 1 | 111.57 |
| 07/10/2026 17:51 | 1 | 111.57 |
| 07/10/2026 17:51 | 1 | 111.59 |
| 07/10/2026 17:51 | 1 | 111.58 |
| 07/10/2026 17:51 | 1 | 111.61 |
| 07/10/2026 17:51 | 1 | 111.61 |
| 07/10/2026 17:51 | 1 | 111.61 |
| 07/10/2026 17:50 | 1 | 111.62 |
| 07/10/2026 17:50 | 1 | 111.61 |
| 07/10/2026 17:50 | 1 | 111.62 |
| 07/10/2026 17:50 | 1 | 111.62 |
| 07/10/2026 17:50 | 1 | 111.62 |
| 07/10/2026 17:50 | 1 | 111.62 |
| 07/10/2026 17:50 | 2 | 111.62 |
| 07/10/2026 17:50 | 1 | 111.59 |
| 07/10/2026 17:49 | 1 | 111.59 |
| 07/10/2026 17:49 | 1 | 111.59 |
| 07/10/2026 17:48 | 1 | 111.59 |
| 07/10/2026 17:48 | 1 | 111.59 |
| 07/10/2026 17:48 | 1 | 111.59 |
| 07/10/2026 17:48 | 1 | 111.59 |
| 07/10/2026 17:48 | 1 | 111.59 |
| 07/10/2026 17:47 | 1 | 111.56 |
| 07/10/2026 17:47 | 1 | 111.59 |
| 07/10/2026 17:47 | 5 | 111.69 |
| 07/10/2026 17:47 | 100 | 111.69 |
| 07/10/2026 17:47 | 100 | 111.69 |
| 07/10/2026 17:47 | 70 | 111.64 |
| 07/10/2026 17:47 | 40 | 111.63 |
| 07/10/2026 17:47 | 4 | 111.61 |
| 07/10/2026 17:47 | 10 | 111.60 |
| 07/10/2026 17:47 | 1 | 111.52 |
| 07/10/2026 17:47 | 1 | 111.49 |
| 07/10/2026 17:47 | 1 | 111.46 |
| 07/10/2026 17:47 | 15 | 111.53 |
| 07/10/2026 17:47 | 1 | 111.46 |
| 07/10/2026 17:46 | 1 | 111.50 |
| 07/10/2026 17:46 | 1 | 111.50 |
| 07/10/2026 17:46 | 100 | 111.51 |
| 07/10/2026 17:44 | 4 | 111.60 |
| 07/10/2026 17:44 | 8 | 111.60 |
| 07/10/2026 17:44 | 4 | 111.60 |
| 07/10/2026 17:44 | 2 | 111.60 |
| 07/10/2026 17:44 | 4 | 111.59 |
| 07/10/2026 17:44 | 1 | 111.53 |
| 07/10/2026 17:44 | 1 | 111.52 |
| 07/10/2026 17:44 | 2 | 111.52 |
| 07/10/2026 17:44 | 1 | 111.52 |
| 07/10/2026 17:44 | 1 | 111.52 |
| 07/10/2026 17:44 | 1 | 111.52 |
| 07/10/2026 17:44 | 1 | 111.51 |
| 07/10/2026 17:44 | 2 | 111.45 |
| 07/10/2026 17:44 | 5 | 111.445 |
| 07/10/2026 17:44 | 3 | 111.48 |
| 07/10/2026 17:44 | 6 | 111.48 |
| 07/10/2026 17:42 | 70 | 111.51 |
| 07/10/2026 17:41 | 1 | 111.49 |
| 07/10/2026 17:41 | 3 | 111.46 |
| 07/10/2026 17:41 | 1 | 111.49 |
| 07/10/2026 17:41 | 1 | 111.48 |
| 07/10/2026 17:41 | 2 | 111.47 |
| 07/10/2026 17:41 | 1 | 111.47 |
| 07/10/2026 17:41 | 1 | 111.47 |
| 07/10/2026 17:41 | 1 | 111.46 |
| 07/10/2026 17:41 | 2 | 111.46 |
| 07/10/2026 17:41 | 7 | 111.46 |
| 07/10/2026 17:41 | 1 | 111.46 |
| 07/10/2026 17:41 | 1 | 111.46 |
| 07/10/2026 17:41 | 1 | 111.46 |
| 07/10/2026 17:41 | 3 | 111.45 |
| 07/10/2026 17:41 | 6 | 111.45 |
| 07/10/2026 17:41 | 3 | 111.41 |
| 07/10/2026 17:39 | 5 | 111.31 |
| 07/10/2026 17:39 | 5 | 111.32 |
| 07/10/2026 17:39 | 5 | 111.32 |
| 07/10/2026 17:37 | 5 | 111.38 |
| 07/10/2026 17:36 | 11 | 111.42 |
| 07/10/2026 17:36 | 1 | 111.38 |
| 07/10/2026 17:35 | 1 | 111.38 |
| 07/10/2026 17:35 | 2 | 111.37 |
| 07/10/2026 17:35 | 1 | 111.37 |
| 07/10/2026 17:35 | 1 | 111.37 |
| 07/10/2026 17:35 | 1 | 111.37 |
| 07/10/2026 17:35 | 1 | 111.37 |
| 07/10/2026 17:35 | 1 | 111.37 |
| 07/10/2026 17:35 | 2 | 111.37 |
| 07/10/2026 17:35 | 1 | 111.37 |
| 07/10/2026 17:35 | 1 | 111.37 |
| 07/10/2026 17:35 | 2 | 111.37 |
| 07/10/2026 17:35 | 1 | 111.37 |
| 07/10/2026 17:35 | 1 | 111.37 |
| 07/10/2026 17:35 | 1 | 111.37 |
| 07/10/2026 17:35 | 1 | 111.37 |
| 07/10/2026 17:35 | 1 | 111.36 |
| 07/10/2026 17:35 | 1 | 111.35 |
| 07/10/2026 17:35 | 1 | 111.35 |
| 07/10/2026 17:35 | 2 | 111.35 |
| 07/10/2026 17:35 | 1 | 111.34 |
| 07/10/2026 17:29 | 2 | 111.34 |
| 07/10/2026 17:29 | 1 | 111.30 |
| 07/10/2026 17:29 | 1 | 111.29 |
| 07/10/2026 17:29 | 1 | 111.29 |
| 07/10/2026 17:29 | 1 | 111.29 |
| 07/10/2026 17:29 | 1 | 111.29 |
| 07/10/2026 17:29 | 1 | 111.29 |
| 07/10/2026 17:29 | 1 | 111.29 |
| 07/10/2026 17:29 | 3 | 111.29 |
| 07/10/2026 17:29 | 1 | 111.27 |
| 07/10/2026 17:27 | 1 | 111.24 |
| 07/10/2026 17:27 | 1 | 111.24 |
| 07/10/2026 17:27 | 1 | 111.24 |
| 07/10/2026 17:27 | 4 | 111.24 |
| 07/10/2026 17:27 | 1 | 111.24 |
| 07/10/2026 17:27 | 1 | 111.24 |
| 07/10/2026 17:27 | 1 | 111.20 |
| 07/10/2026 17:26 | 2 | 111.17 |
| 07/10/2026 17:25 | 43 | 111.17 |
| 07/10/2026 17:25 | 12 | 111.20 |
| 07/10/2026 17:25 | 10 | 111.20 |
| 07/10/2026 17:24 | 6 | 111.18 |
| 07/10/2026 17:24 | 94 | 111.18 |
| 07/10/2026 17:24 | 1 | 111.21 |
| 07/10/2026 17:21 | 4 | 111.25 |
| 07/10/2026 17:18 | 20 | 111.54 |
| 07/10/2026 17:18 | 20 | 111.54 |
| 07/10/2026 17:18 | 100 | 111.46 |
| 07/10/2026 17:18 | 3 | 111.41 |
| 07/10/2026 17:17 | 99 | 111.40 |
| 07/10/2026 17:17 | 1 | 111.33 |
| 07/10/2026 17:17 | 1 | 111.36 |
| 07/10/2026 17:17 | 2 | 111.37 |
| 07/10/2026 17:16 | 100 | 111.44 |
| 07/10/2026 17:16 | 100 | 111.45 |
| 07/10/2026 17:15 | 54 | 111.54 |
| 07/10/2026 17:15 | 46 | 111.54 |
| 07/10/2026 17:15 | 2 | 111.42 |
| 07/10/2026 17:15 | 1 | 111.42 |
| 07/10/2026 17:15 | 100 | 111.42 |
| 07/10/2026 17:15 | 100 | 111.42 |
| 07/10/2026 17:15 | 3 | 111.42 |
| 07/10/2026 17:15 | 10 | 111.40 |
| 07/10/2026 17:15 | 18 | 111.39 |
| 07/10/2026 17:15 | 18 | 111.36 |
| 07/10/2026 17:15 | 29 | 111.18 |
| 07/10/2026 17:15 | 20 | 111.28 |
| 07/10/2026 17:15 | 55 | 111.27 |
| 07/10/2026 17:15 | 20 | 111.27 |
| 07/10/2026 17:15 | 35 | 111.20 |
| 07/10/2026 17:15 | 1 | 111.17 |
| 07/10/2026 17:15 | 20 | 111.17 |
| 07/10/2026 17:15 | 20 | 111.16 |
| 07/10/2026 17:15 | 20 | 111.16 |
| 07/10/2026 17:15 | 2 | 111.08 |
| 07/10/2026 17:15 | 2 | 111.09 |
| 07/10/2026 17:15 | 14 | 111.09 |
| 07/10/2026 17:15 | 2 | 111.01 |
| 07/10/2026 17:14 | 19 | 111.04 |
| 07/10/2026 17:14 | 5 | 111.04 |
| 07/10/2026 17:14 | 5 | 110.995 |
| 07/10/2026 17:13 | 69 | 110.98 |
| 07/10/2026 17:13 | 1 | 111.00 |
| 07/10/2026 17:12 | 92 | 111.06 |
| 07/10/2026 17:12 | 44 | 111.03 |
| 07/10/2026 17:12 | 3 | 111.03 |
| 07/10/2026 17:12 | 2 | 111.03 |
| 07/10/2026 17:12 | 20 | 111.04 |
| 07/10/2026 17:12 | 9 | 111.09 |
| 07/10/2026 17:12 | 1 | 111.09 |
| 07/10/2026 17:12 | 5 | 111.13 |
| 07/10/2026 17:11 | 100 | 111.12 |
| 07/10/2026 17:09 | 2 | 111.12 |
| 07/10/2026 17:09 | 5 | 111.13 |
| 07/10/2026 17:09 | 10 | 111.17 |
| 07/10/2026 17:09 | 1 | 111.18 |
| 07/10/2026 17:08 | 2 | 111.20 |
| 07/10/2026 17:08 | 1 | 111.28 |
| 07/10/2026 17:08 | 2 | 111.33 |
| 07/10/2026 17:08 | 11 | 111.37 |
| 07/10/2026 17:08 | 5 | 111.37 |
| 07/10/2026 17:06 | 100 | 111.57 |
| 07/10/2026 17:04 | 1 | 111.58 |
| 07/10/2026 17:04 | 4 | 111.53 |
| 07/10/2026 17:04 | 1 | 111.56 |
| 07/10/2026 17:04 | 3 | 111.58 |
| 07/10/2026 17:04 | 2 | 111.58 |
| 07/10/2026 17:04 | 1 | 111.59 |
| 07/10/2026 17:04 | 36 | 111.61 |
| 07/10/2026 17:04 | 25 | 111.68 |
| 07/10/2026 17:04 | 36 | 111.68 |
| 07/10/2026 17:04 | 1 | 111.69 |
| 07/10/2026 17:04 | 2 | 111.69 |
| 07/10/2026 17:04 | 1 | 111.72 |
| 07/10/2026 17:04 | 1 | 111.73 |
| 07/10/2026 17:03 | 1 | 111.75 |
| 07/10/2026 17:03 | 1 | 111.73 |
| 07/10/2026 17:03 | 2 | 111.75 |
| 07/10/2026 17:02 | 12 | 111.75 |
| 07/10/2026 17:02 | 2 | 111.82 |
| 07/10/2026 17:02 | 100 | 111.82 |
| 07/10/2026 17:02 | 2 | 111.66 |
| 07/10/2026 17:02 | 1 | 111.70 |
| 07/10/2026 17:02 | 1 | 111.75 |
| 07/10/2026 17:02 | 1 | 111.75 |
| 07/10/2026 17:02 | 4 | 111.76 |
| 07/10/2026 17:02 | 4 | 111.78 |
| 07/10/2026 17:02 | 70 | 111.78 |
| 07/10/2026 17:02 | 30 | 111.78 |
| 07/10/2026 17:02 | 1 | 111.865 |
| 07/10/2026 17:02 | 1 | 111.865 |
| 07/10/2026 17:01 | 2 | 111.86 |
| 07/10/2026 17:00 | 6 | 111.84 |
| 07/10/2026 17:00 | 2 | 111.84 |
| 07/10/2026 17:00 | 4 | 111.85 |
| 07/10/2026 16:59 | 4 | 111.905 |
| 07/10/2026 16:59 | 1 | 111.905 |
| 07/10/2026 16:59 | 1 | 111.905 |
| 07/10/2026 16:59 | 3 | 111.905 |
| 07/10/2026 16:58 | 1 | 111.905 |
| 07/10/2026 16:58 | 4 | 111.905 |
| 07/10/2026 16:57 | 2 | 111.89 |
| 07/10/2026 16:57 | 13 | 111.93 |
| 07/10/2026 16:57 | 1 | 111.97 |
| 07/10/2026 16:57 | 1 | 111.97 |
| 07/10/2026 16:57 | 1 | 111.97 |
| 07/10/2026 16:56 | 32 | 111.99 |
| 07/10/2026 16:56 | 1 | 111.99 |
| 07/10/2026 16:56 | 1 | 111.97 |
| 07/10/2026 16:56 | 29 | 112.11 |
| 07/10/2026 16:56 | 100 | 112.09 |
| 07/10/2026 16:56 | 1 | 111.98 |
| 07/10/2026 16:56 | 3 | 112.03 |
| 07/10/2026 16:55 | 1 | 111.98 |
| 07/10/2026 16:55 | 1 | 111.98 |
| 07/10/2026 16:55 | 17 | 111.99 |
| 07/10/2026 16:55 | 1 | 111.99 |
| 07/10/2026 16:55 | 27 | 111.99 |
| 07/10/2026 16:55 | 1 | 111.98 |
| 07/10/2026 16:55 | 1 | 112.00 |
| 07/10/2026 16:55 | 80 | 112.01 |
| 07/10/2026 16:55 | 94 | 112.01 |
| 07/10/2026 16:55 | 6 | 112.01 |
| 07/10/2026 16:54 | 7 | 112.10 |
| 07/10/2026 16:54 | 11 | 112.07 |
| 07/10/2026 16:53 | 22 | 112.06 |
| 07/10/2026 16:52 | 4 | 112.23 |
| 07/10/2026 16:52 | 1 | 112.05 |
| 07/10/2026 16:52 | 19 | 112.07 |
| 07/10/2026 16:45 | 4 | 112.39 |
| 07/10/2026 16:44 | 9 | 112.49 |
| 07/10/2026 16:44 | 5 | 112.48 |
| 07/10/2026 16:44 | 100 | 112.37 |
| 07/10/2026 16:44 | 100 | 112.33 |
| 07/10/2026 16:44 | 44 | 112.31 |
| 07/10/2026 16:44 | 3 | 112.31 |
| 07/10/2026 16:44 | 2 | 112.31 |
| 07/10/2026 16:44 | 98 | 112.31 |
| 07/10/2026 16:44 | 2 | 112.30 |
| 07/10/2026 16:44 | 1 | 112.25 |
| 07/10/2026 16:44 | 17 | 112.12 |
| 07/10/2026 16:44 | 9 | 112.12 |
| 07/10/2026 16:44 | 1 | 112.11 |
| 07/10/2026 16:44 | 1 | 112.12 |
| 07/10/2026 16:44 | 5 | 111.94 |
| 07/10/2026 16:44 | 9 | 111.94 |
| 07/10/2026 16:43 | 4 | 111.94 |
| 07/10/2026 16:43 | 1 | 112.02 |
| 07/10/2026 16:43 | 1 | 112.05 |
| 07/10/2026 16:43 | 12 | 112.28 |
| 07/10/2026 16:43 | 1 | 112.28 |
| 07/10/2026 16:40 | 28 | 112.25 |
| 07/10/2026 16:38 | 2 | 112.61 |
| 07/10/2026 16:38 | 1 | 112.61 |
| 07/10/2026 16:38 | 4 | 112.61 |
| 07/10/2026 16:38 | 44 | 112.61 |
| 07/10/2026 16:38 | 19 | 112.56 |
| 07/10/2026 16:38 | 4 | 112.29 |
| 07/10/2026 16:38 | 1 | 112.41 |
| 07/10/2026 16:38 | 1 | 112.41 |
| 07/10/2026 16:38 | 1 | 112.41 |
| 07/10/2026 16:38 | 1 | 112.41 |
| 07/10/2026 16:38 | 1 | 112.41 |
| 07/10/2026 16:38 | 1 | 112.41 |
| 07/10/2026 16:38 | 1 | 112.41 |
| 07/10/2026 16:38 | 1 | 112.41 |
| 07/10/2026 16:38 | 13 | 112.37 |
| 07/10/2026 16:38 | 20 | 112.36 |
| 07/10/2026 16:36 | 1 | 112.35 |
| 07/10/2026 16:36 | 19 | 112.18 |
| 07/10/2026 16:36 | 1 | 112.12 |
| 07/10/2026 16:36 | 1 | 112.12 |
| 07/10/2026 16:36 | 100 | 112.12 |
| 07/10/2026 16:36 | 1 | 112.02 |
| 07/10/2026 16:36 | 2 | 112.01 |
| 07/10/2026 16:36 | 1 | 111.99 |
| 07/10/2026 16:36 | 100 | 111.98 |
| 07/10/2026 16:36 | 40 | 111.87 |
| 07/10/2026 16:36 | 60 | 111.87 |
| 07/10/2026 16:36 | 40 | 111.84 |
| 07/10/2026 16:35 | 1 | 111.61 |
| 07/10/2026 16:35 | 1 | 111.65 |
| 07/10/2026 16:35 | 1 | 111.64 |
| 07/10/2026 16:35 | 1 | 111.61 |
| 07/10/2026 16:34 | 100 | 111.80 |
| 07/10/2026 16:34 | 2 | 111.61 |
| 07/10/2026 16:34 | 24 | 111.61 |
| 07/10/2026 16:34 | 1 | 111.61 |
| 07/10/2026 16:34 | 1 | 111.61 |
| 07/10/2026 16:34 | 1 | 111.61 |
| 07/10/2026 16:34 | 1 | 111.61 |
| 07/10/2026 16:34 | 2 | 111.61 |
| 07/10/2026 16:32 | 100 | 111.35 |
| 07/10/2026 16:32 | 25 | 111.425 |
| 07/10/2026 16:32 | 6 | 111.62 |
| 07/10/2026 16:32 | 6 | 111.64 |
| 07/10/2026 16:32 | 100 | 111.64 |
| 07/10/2026 16:32 | 100 | 111.64 |
| 07/10/2026 16:32 | 1 | 111.80 |
| 07/10/2026 16:32 | 1 | 111.87 |
| 07/10/2026 16:32 | 1 | 111.87 |
| 07/10/2026 16:32 | 1 | 111.88 |
| 07/10/2026 16:32 | 1 | 111.88 |
| 07/10/2026 16:32 | 47 | 111.90 |
| 07/10/2026 16:32 | 2 | 111.90 |
| 07/10/2026 16:32 | 51 | 111.90 |
| 07/10/2026 16:32 | 2 | 111.90 |
| 07/10/2026 16:32 | 3 | 111.90 |
| 07/10/2026 16:32 | 3 | 111.90 |
| 07/10/2026 16:32 | 9 | 111.90 |
| 07/10/2026 16:32 | 5 | 111.90 |
| 07/10/2026 16:32 | 2 | 111.92 |
| 07/10/2026 16:32 | 21 | 112.00 |
| 07/10/2026 16:32 | 1 | 112.11 |
| 07/10/2026 16:32 | 1 | 112.11 |
| 07/10/2026 16:32 | 20 | 112.01 |
| 07/10/2026 16:32 | 1 | 112.11 |
| 07/10/2026 16:32 | 1 | 112.11 |
| 07/10/2026 16:32 | 20 | 112.01 |
| 07/10/2026 16:32 | 20 | 112.01 |
| 07/10/2026 16:32 | 100 | 112.01 |
| 07/10/2026 16:32 | 35 | 112.06 |
| 07/10/2026 16:32 | 25 | 112.03 |
| 07/10/2026 16:32 | 20 | 112.02 |
| 07/10/2026 16:32 | 10 | 112.02 |
| 07/10/2026 16:32 | 100 | 112.02 |
| 07/10/2026 16:32 | 100 | 111.81 |
| 07/10/2026 16:32 | 79 | 111.82 |
| 07/10/2026 16:31 | 5 | 111.82 |
| 07/10/2026 16:29 | 6 | 111.82 |
| 07/10/2026 16:29 | 5 | 111.82 |
| 07/10/2026 16:29 | 2 | 111.82 |
| 07/10/2026 16:29 | 1 | 111.85 |
| 07/10/2026 16:29 | 2 | 111.86 |
| 07/10/2026 16:28 | 1 | 111.86 |
| 07/10/2026 16:27 | 1 | 111.86 |
| 07/10/2026 16:27 | 1 | 112.15 |
| 07/10/2026 16:27 | 1 | 112.15 |
| 07/10/2026 16:27 | 1 | 112.15 |
| 07/10/2026 16:27 | 1 | 112.15 |
| 07/10/2026 16:27 | 1 | 112.15 |
| 07/10/2026 16:27 | 1 | 112.15 |
| 07/10/2026 16:27 | 128 | 112.145 |
| 07/10/2026 16:26 | 1 | 112.14 |
| 07/10/2026 16:26 | 1 | 112.14 |
| 07/10/2026 16:26 | 1 | 112.14 |
| 07/10/2026 16:26 | 1 | 112.08 |
| 07/10/2026 16:25 | 130 | 112.03 |
| 07/10/2026 16:25 | 1 | 112.14 |
| 07/10/2026 16:25 | 1 | 112.14 |
| 07/10/2026 16:24 | 1 | 112.135 |
| 07/10/2026 16:24 | 1 | 112.135 |
| 07/10/2026 16:24 | 1 | 112.13 |
| 07/10/2026 16:23 | 1 | 112.125 |
| 07/10/2026 16:23 | 1 | 112.125 |
| 07/10/2026 16:23 | 1 | 112.10 |
| 07/10/2026 16:22 | 3 | 112.095 |
| 07/10/2026 16:21 | 3 | 112.09 |
| 07/10/2026 16:21 | 4 | 112.29 |
| 07/10/2026 16:21 | 4 | 112.35 |
| 07/10/2026 16:20 | 2 | 112.35 |
| 07/10/2026 16:20 | 2 | 112.35 |
| 07/10/2026 16:20 | 2 | 112.35 |
| 07/10/2026 16:20 | 2 | 112.35 |
| 07/10/2026 16:20 | 2 | 112.35 |
| 07/10/2026 16:20 | 2 | 112.35 |
| 07/10/2026 16:20 | 2 | 112.35 |
| 07/10/2026 16:20 | 2 | 112.35 |
| 07/10/2026 16:20 | 2 | 112.35 |
| 07/10/2026 16:20 | 1 | 112.35 |
| 07/10/2026 16:20 | 1 | 112.35 |
| 07/10/2026 16:20 | 1 | 112.35 |
| 07/10/2026 16:20 | 1 | 112.35 |
| 07/10/2026 16:20 | 1 | 112.35 |
| 07/10/2026 16:20 | 1 | 112.35 |
| 07/10/2026 16:20 | 1 | 112.35 |
| 07/10/2026 16:20 | 1 | 112.35 |
| 07/10/2026 16:20 | 1 | 112.35 |
| 07/10/2026 16:20 | 1 | 112.35 |
| 07/10/2026 16:20 | 1 | 112.35 |
| 07/10/2026 16:20 | 1 | 112.35 |
| 07/10/2026 16:20 | 1 | 112.35 |
| 07/10/2026 16:20 | 1 | 112.35 |
| 07/10/2026 16:20 | 1 | 112.35 |
| 07/10/2026 16:20 | 1 | 112.35 |
| 07/10/2026 16:20 | 1 | 112.35 |
| 07/10/2026 16:20 | 1 | 112.35 |
| 07/10/2026 16:20 | 1 | 112.35 |
| 07/10/2026 16:20 | 1 | 112.35 |
| 07/10/2026 16:20 | 1 | 112.35 |
| 07/10/2026 16:20 | 1 | 112.35 |
| 07/10/2026 16:20 | 1 | 112.22 |
| 07/10/2026 16:20 | 22 | 112.25 |
| 07/10/2026 16:20 | 5 | 112.20 |
| 07/10/2026 16:20 | 3 | 112.20 |
| 07/10/2026 16:20 | 3 | 112.20 |
| 07/10/2026 16:20 | 1 | 112.20 |
| 07/10/2026 16:20 | 1 | 112.20 |
| 07/10/2026 16:19 | 2 | 112.17 |
| 07/10/2026 16:19 | 1 | 112.13 |
| 07/10/2026 16:19 | 4 | 112.05 |
| 07/10/2026 16:19 | 5 | 111.91 |
| 07/10/2026 16:19 | 2 | 112.00 |
| 07/10/2026 16:19 | 1 | 112.00 |
| 07/10/2026 16:18 | 1 | 112.00 |
| 07/10/2026 16:18 | 1 | 112.00 |
| 07/10/2026 16:18 | 1 | 112.00 |
| 07/10/2026 16:18 | 1 | 112.00 |
| 07/10/2026 16:18 | 2 | 112.00 |
| 07/10/2026 16:18 | 2 | 112.00 |
| 07/10/2026 16:18 | 1 | 112.00 |
| 07/10/2026 16:18 | 1 | 112.00 |
| 07/10/2026 16:18 | 4 | 112.00 |
| 07/10/2026 16:18 | 1 | 112.00 |
| 07/10/2026 16:18 | 9 | 112.00 |
| 07/10/2026 16:18 | 1 | 111.69 |
| 07/10/2026 16:15 | 3 | 111.51 |
| 07/10/2026 16:13 | 3 | 111.645 |
| 07/10/2026 16:11 | 1 | 111.675 |
| 07/10/2026 16:11 | 20 | 111.67 |
| 07/10/2026 16:11 | 100 | 111.65 |
| 07/10/2026 16:11 | 1 | 111.65 |
| 07/10/2026 16:10 | 1 | 111.45 |
| 07/10/2026 16:10 | 1 | 111.45 |
| 07/10/2026 16:10 | 1 | 111.45 |
| 07/10/2026 16:10 | 2 | 111.58 |
| 07/10/2026 16:10 | 2 | 111.67 |
| 07/10/2026 16:10 | 1 | 111.67 |
| 07/10/2026 16:10 | 1 | 111.63 |
| 07/10/2026 16:10 | 37 | 111.63 |
| 07/10/2026 16:10 | 3 | 111.63 |
| 07/10/2026 16:10 | 2 | 111.63 |
| 07/10/2026 16:10 | 3 | 111.63 |
| 07/10/2026 16:10 | 84 | 111.63 |
| 07/10/2026 16:10 | 16 | 111.63 |
| 07/10/2026 16:10 | 53 | 111.62 |
| 07/10/2026 16:10 | 100 | 111.60 |
| 07/10/2026 16:10 | 47 | 111.62 |
| 07/10/2026 16:10 | 1 | 111.62 |
| 07/10/2026 16:10 | 2 | 111.62 |
| 07/10/2026 16:10 | 20 | 111.61 |
| 07/10/2026 16:10 | 100 | 111.60 |
| 07/10/2026 16:10 | 1 | 111.43 |
| 07/10/2026 16:10 | 27 | 111.53 |
| 07/10/2026 16:10 | 1 | 111.43 |
| 07/10/2026 16:10 | 1 | 111.43 |
| 07/10/2026 16:09 | 1 | 111.43 |
| 07/10/2026 16:09 | 1 | 111.43 |
| 07/10/2026 16:09 | 1 | 111.43 |
| 07/10/2026 16:08 | 1 | 111.43 |
| 07/10/2026 16:08 | 1 | 111.43 |
| 07/10/2026 16:08 | 1 | 111.43 |
| 07/10/2026 16:07 | 1 | 111.43 |
| 07/10/2026 16:07 | 1 | 111.43 |
| 07/10/2026 16:07 | 86 | 111.57 |
| 07/10/2026 16:07 | 1 | 111.43 |
| 07/10/2026 16:06 | 2 | 111.47 |
| 07/10/2026 16:06 | 22 | 111.47 |
| 07/10/2026 16:06 | 77 | 111.60 |
| 07/10/2026 16:06 | 40 | 111.58 |
| 07/10/2026 16:06 | 1 | 111.43 |
| 07/10/2026 16:06 | 22 | 111.60 |
| 07/10/2026 16:06 | 1 | 111.43 |
| 07/10/2026 16:05 | 1 | 111.43 |
| 07/10/2026 16:05 | 7 | 111.43 |
| 07/10/2026 16:05 | 8 | 111.60 |
| 07/10/2026 16:05 | 100 | 111.57 |
| 07/10/2026 16:04 | 13 | 111.45 |
| 07/10/2026 16:04 | 100 | 111.45 |
| 07/10/2026 16:04 | 2 | 111.63 |
| 07/10/2026 16:04 | 2 | 111.40 |
| 07/10/2026 16:01 | 2 | 111.06 |
| 07/10/2026 16:01 | 1 | 110.895 |
| 07/10/2026 16:00 | 9 | 111.00 |
| 07/10/2026 15:59 | 1 | 111.00 |
| 07/10/2026 15:59 | 1 | 111.10 |
| 07/10/2026 15:59 | 1 | 111.15 |
| 07/10/2026 15:59 | 1 | 111.15 |
| 07/10/2026 15:57 | 35 | 111.805 |
| 07/10/2026 15:57 | 100 | 111.80 |
| 07/10/2026 15:56 | 1 | 111.76 |
| 07/10/2026 15:56 | 20 | 111.73 |
| 07/10/2026 15:56 | 1 | 111.73 |
| 07/10/2026 15:56 | 30 | 111.73 |
| 07/10/2026 15:56 | 1 | 111.72 |
| 07/10/2026 15:56 | 1 | 111.72 |
| 07/10/2026 15:56 | 1 | 111.72 |
| 07/10/2026 15:56 | 1 | 111.72 |
| 07/10/2026 15:56 | 1 | 111.72 |
| 07/10/2026 15:56 | 4 | 111.72 |
| 07/10/2026 15:56 | 1 | 111.72 |
| 07/10/2026 15:56 | 6 | 111.72 |
| 07/10/2026 15:56 | 1 | 111.72 |
| 07/10/2026 15:56 | 1 | 111.72 |
| 07/10/2026 15:56 | 8 | 111.19 |
| 07/10/2026 15:51 | 4 | 111.32 |
| 07/10/2026 15:51 | 42 | 111.43 |
| 07/10/2026 15:51 | 96 | 111.32 |
| 07/10/2026 15:51 | 4 | 111.39 |
| 07/10/2026 15:51 | 200 | 111.77 |
| 07/10/2026 15:47 | 49 | 111.68 |
| 07/10/2026 15:47 | 14 | 111.68 |
| 07/10/2026 15:47 | 4 | 111.68 |
| 07/10/2026 15:47 | 125 | 111.68 |
| 07/10/2026 15:47 | 1 | 111.69 |
| 07/10/2026 15:47 | 4 | 111.69 |
| 07/10/2026 15:47 | 89 | 111.71 |
| 07/10/2026 15:47 | 3 | 111.73 |
| 07/10/2026 15:47 | 100 | 111.78 |
| 07/10/2026 15:47 | 81 | 111.94 |
| 07/10/2026 15:47 | 75 | 112.16 |
| 07/10/2026 15:45 | 85 | 111.94 |
| 07/10/2026 15:44 | 1 | 111.73 |
| 07/10/2026 15:43 | 1 | 111.72 |
| 07/10/2026 15:41 | 5 | 111.85 |
| 07/10/2026 15:40 | 100 | 111.77 |
| 07/10/2026 15:38 | 27 | 111.67 |
| 07/10/2026 15:38 | 70 | 111.67 |
| 07/10/2026 15:38 | 1 | 111.06 |
| 07/10/2026 15:30 | 2 | 110.93 |
| 07/10/2026 15:30 | 39 | 110.81 |
| 07/10/2026 15:30 | 2 | 108.29 |
| 07/10/2026 15:30 | 1 | 110.00 |
| 07/10/2026 15:30 | 862 | 110.80 |
| 07/10/2026 15:30 | 862 | 110.80 |