Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
113.12
+2.60
(
+2.35% )
|
113.30
|
4,600 |
113.31
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 98234 | 113.12 |
| 07/27/2026 22:00 | 140 | 113.30 |
| 07/27/2026 21:59 | 100 | 113.20 |
| 07/27/2026 21:59 | 71 | 113.09 |
| 07/27/2026 21:59 | 206 | 113.09 |
| 07/27/2026 21:59 | 394 | 113.09 |
| 07/27/2026 21:59 | 180 | 113.09 |
| 07/27/2026 21:59 | 13 | 113.09 |
| 07/27/2026 21:59 | 100 | 113.09 |
| 07/27/2026 21:59 | 50 | 113.10 |
| 07/27/2026 21:59 | 6 | 113.10 |
| 07/27/2026 21:59 | 51 | 113.10 |
| 07/27/2026 21:59 | 40 | 113.10 |
| 07/27/2026 21:59 | 100 | 113.10 |
| 07/27/2026 21:59 | 1 | 113.15 |
| 07/27/2026 21:59 | 1 | 113.17 |
| 07/27/2026 21:59 | 80 | 113.10 |
| 07/27/2026 21:59 | 100 | 113.115 |
| 07/27/2026 21:59 | 6 | 113.09 |
| 07/27/2026 21:59 | 69 | 113.16 |
| 07/27/2026 21:59 | 3 | 113.08 |
| 07/27/2026 21:59 | 65 | 113.08 |
| 07/27/2026 21:59 | 31 | 113.08 |
| 07/27/2026 21:59 | 4 | 113.115 |
| 07/27/2026 21:59 | 5 | 113.115 |
| 07/27/2026 21:59 | 1 | 113.115 |
| 07/27/2026 21:59 | 90 | 113.115 |
| 07/27/2026 21:59 | 2 | 113.15 |
| 07/27/2026 21:59 | 1 | 113.15 |
| 07/27/2026 21:59 | 1 | 113.15 |
| 07/27/2026 21:59 | 1 | 113.09 |
| 07/27/2026 21:59 | 800 | 113.11 |
| 07/27/2026 21:59 | 62 | 113.085 |
| 07/27/2026 21:59 | 28 | 113.085 |
| 07/27/2026 21:59 | 10 | 113.085 |
| 07/27/2026 21:59 | 5 | 113.07 |
| 07/27/2026 21:59 | 52 | 113.085 |
| 07/27/2026 21:59 | 5 | 113.085 |
| 07/27/2026 21:59 | 37 | 113.085 |
| 07/27/2026 21:59 | 6 | 113.085 |
| 07/27/2026 21:59 | 100 | 113.085 |
| 07/27/2026 21:59 | 33 | 113.11 |
| 07/27/2026 21:59 | 10 | 113.11 |
| 07/27/2026 21:59 | 36 | 113.07 |
| 07/27/2026 21:59 | 100 | 113.085 |
| 07/27/2026 21:59 | 80 | 113.11 |
| 07/27/2026 21:59 | 400 | 113.10 |
| 07/27/2026 21:59 | 26 | 113.08 |
| 07/27/2026 21:59 | 1 | 113.08 |
| 07/27/2026 21:59 | 19 | 113.08 |
| 07/27/2026 21:59 | 2 | 113.16 |
| 07/27/2026 21:59 | 221 | 113.13 |
| 07/27/2026 21:59 | 9 | 113.13 |
| 07/27/2026 21:59 | 70 | 113.13 |
| 07/27/2026 21:59 | 77 | 113.13 |
| 07/27/2026 21:59 | 13 | 113.13 |
| 07/27/2026 21:59 | 14 | 113.07 |
| 07/27/2026 21:59 | 94 | 113.10 |
| 07/27/2026 21:59 | 6 | 113.16 |
| 07/27/2026 21:59 | 6 | 113.10 |
| 07/27/2026 21:59 | 5 | 113.16 |
| 07/27/2026 21:59 | 8 | 113.12 |
| 07/27/2026 21:59 | 5 | 113.11 |
| 07/27/2026 21:59 | 22 | 113.11 |
| 07/27/2026 21:59 | 90 | 113.11 |
| 07/27/2026 21:59 | 300 | 113.10 |
| 07/27/2026 21:59 | 50 | 113.10 |
| 07/27/2026 21:59 | 450 | 113.10 |
| 07/27/2026 21:59 | 370 | 113.09 |
| 07/27/2026 21:59 | 800 | 113.09 |
| 07/27/2026 21:59 | 17 | 113.09 |
| 07/27/2026 21:59 | 50 | 113.09 |
| 07/27/2026 21:59 | 227 | 113.09 |
| 07/27/2026 21:59 | 300 | 113.09 |
| 07/27/2026 21:59 | 993 | 113.09 |
| 07/27/2026 21:59 | 800 | 113.09 |
| 07/27/2026 21:59 | 943 | 113.09 |
| 07/27/2026 21:59 | 50 | 113.09 |
| 07/27/2026 21:59 | 5 | 113.06 |
| 07/27/2026 21:59 | 36 | 113.04 |
| 07/27/2026 21:59 | 68 | 113.06 |
| 07/27/2026 21:59 | 180 | 113.09 |
| 07/27/2026 21:59 | 5 | 113.08 |
| 07/27/2026 21:59 | 45 | 113.09 |
| 07/27/2026 21:59 | 1 | 113.09 |
| 07/27/2026 21:59 | 4 | 113.09 |
| 07/27/2026 21:59 | 100 | 113.09 |
| 07/27/2026 21:59 | 175 | 113.10 |
| 07/27/2026 21:59 | 38 | 113.08 |
| 07/27/2026 21:59 | 5 | 113.08 |
| 07/27/2026 21:59 | 50 | 113.09 |
| 07/27/2026 21:59 | 175 | 113.09 |
| 07/27/2026 21:59 | 4 | 113.09 |
| 07/27/2026 21:59 | 175 | 113.09 |
| 07/27/2026 21:59 | 50 | 113.09 |
| 07/27/2026 21:59 | 95 | 113.13 |
| 07/27/2026 21:59 | 5 | 113.13 |
| 07/27/2026 21:59 | 100 | 113.10 |
| 07/27/2026 21:59 | 78 | 113.10 |
| 07/27/2026 21:59 | 1 | 113.10 |
| 07/27/2026 21:59 | 1 | 113.10 |
| 07/27/2026 21:59 | 100 | 113.04 |
| 07/27/2026 21:59 | 2 | 113.04 |
| 07/27/2026 21:59 | 19 | 113.04 |
| 07/27/2026 21:59 | 40 | 113.04 |
| 07/27/2026 21:59 | 5 | 113.04 |
| 07/27/2026 21:59 | 95 | 113.05 |
| 07/27/2026 21:59 | 1 | 113.10 |
| 07/27/2026 21:59 | 1 | 113.10 |
| 07/27/2026 21:59 | 2 | 113.10 |
| 07/27/2026 21:59 | 5 | 113.05 |
| 07/27/2026 21:59 | 1 | 113.05 |
| 07/27/2026 21:59 | 4 | 113.05 |
| 07/27/2026 21:59 | 8 | 113.05 |
| 07/27/2026 21:59 | 64 | 113.05 |
| 07/27/2026 21:59 | 1 | 113.06 |
| 07/27/2026 21:59 | 30 | 113.06 |
| 07/27/2026 21:59 | 90 | 113.06 |
| 07/27/2026 21:59 | 5 | 113.06 |
| 07/27/2026 21:59 | 20 | 113.06 |
| 07/27/2026 21:59 | 100 | 113.08 |
| 07/27/2026 21:59 | 20 | 113.08 |
| 07/27/2026 21:59 | 5 | 113.10 |
| 07/27/2026 21:59 | 21 | 113.17 |
| 07/27/2026 21:59 | 48 | 113.16 |
| 07/27/2026 21:59 | 41 | 113.16 |
| 07/27/2026 21:59 | 49 | 113.15 |
| 07/27/2026 21:59 | 50 | 113.15 |
| 07/27/2026 21:59 | 5 | 113.10 |
| 07/27/2026 21:59 | 1 | 113.10 |
| 07/27/2026 21:59 | 7 | 113.075 |
| 07/27/2026 21:59 | 5 | 113.05 |
| 07/27/2026 21:59 | 100 | 113.05 |
| 07/27/2026 21:59 | 20 | 113.05 |
| 07/27/2026 21:59 | 100 | 113.05 |
| 07/27/2026 21:59 | 50 | 113.06 |
| 07/27/2026 21:59 | 100 | 113.06 |
| 07/27/2026 21:59 | 100 | 113.06 |
| 07/27/2026 21:59 | 20 | 113.12 |
| 07/27/2026 21:59 | 100 | 113.08 |
| 07/27/2026 21:59 | 5 | 113.08 |
| 07/27/2026 21:59 | 63 | 113.09 |
| 07/27/2026 21:59 | 97 | 113.09 |
| 07/27/2026 21:59 | 5 | 113.12 |
| 07/27/2026 21:59 | 5 | 113.18 |
| 07/27/2026 21:59 | 100 | 113.18 |
| 07/27/2026 21:59 | 59 | 113.18 |
| 07/27/2026 21:59 | 20 | 113.18 |
| 07/27/2026 21:59 | 27 | 113.19 |
| 07/27/2026 21:59 | 55 | 113.20 |
| 07/27/2026 21:59 | 2 | 113.20 |
| 07/27/2026 21:59 | 2 | 113.20 |
| 07/27/2026 21:59 | 5 | 113.20 |
| 07/27/2026 21:59 | 1 | 113.20 |
| 07/27/2026 21:59 | 62 | 113.20 |
| 07/27/2026 21:59 | 187 | 113.20 |
| 07/27/2026 21:59 | 100 | 113.21 |
| 07/27/2026 21:59 | 13 | 113.20 |
| 07/27/2026 21:59 | 3 | 113.20 |
| 07/27/2026 21:59 | 5 | 113.20 |
| 07/27/2026 21:59 | 2 | 113.20 |
| 07/27/2026 21:59 | 158 | 113.20 |
| 07/27/2026 21:59 | 100 | 113.21 |
| 07/27/2026 21:59 | 100 | 113.21 |
| 07/27/2026 21:59 | 50 | 113.21 |
| 07/27/2026 21:59 | 100 | 113.25 |
| 07/27/2026 21:59 | 52 | 113.245 |
| 07/27/2026 21:59 | 48 | 113.245 |
| 07/27/2026 21:59 | 100 | 113.25 |
| 07/27/2026 21:59 | 7 | 113.245 |
| 07/27/2026 21:59 | 1 | 113.245 |
| 07/27/2026 21:59 | 100 | 113.245 |
| 07/27/2026 21:59 | 1 | 113.30 |
| 07/27/2026 21:59 | 9 | 113.22 |
| 07/27/2026 21:59 | 5 | 113.22 |
| 07/27/2026 21:59 | 4 | 113.35 |
| 07/27/2026 21:59 | 10 | 113.35 |
| 07/27/2026 21:59 | 81 | 113.25 |
| 07/27/2026 21:59 | 50 | 113.27 |
| 07/27/2026 21:59 | 19 | 113.34 |
| 07/27/2026 21:59 | 7 | 113.335 |
| 07/27/2026 21:59 | 18 | 113.34 |
| 07/27/2026 21:59 | 13 | 113.335 |
| 07/27/2026 21:59 | 12 | 113.24 |
| 07/27/2026 21:59 | 22 | 113.24 |
| 07/27/2026 21:59 | 20 | 113.24 |
| 07/27/2026 21:59 | 58 | 113.24 |
| 07/27/2026 21:59 | 6 | 113.24 |
| 07/27/2026 21:59 | 4 | 113.24 |
| 07/27/2026 21:59 | 190 | 113.24 |
| 07/27/2026 21:59 | 100 | 113.24 |
| 07/27/2026 21:59 | 23 | 113.23 |
| 07/27/2026 21:59 | 31 | 113.23 |
| 07/27/2026 21:59 | 7 | 113.23 |
| 07/27/2026 21:59 | 100 | 113.21 |
| 07/27/2026 21:59 | 100 | 113.21 |
| 07/27/2026 21:59 | 7 | 113.23 |
| 07/27/2026 21:59 | 155 | 113.23 |
| 07/27/2026 21:59 | 21 | 113.21 |
| 07/27/2026 21:59 | 60 | 113.21 |
| 07/27/2026 21:59 | 19 | 113.21 |
| 07/27/2026 21:59 | 1 | 113.20 |
| 07/27/2026 21:59 | 82 | 113.18 |
| 07/27/2026 21:59 | 16 | 113.18 |
| 07/27/2026 21:59 | 50 | 113.19 |
| 07/27/2026 21:59 | 50 | 113.20 |
| 07/27/2026 21:59 | 5 | 113.23 |
| 07/27/2026 21:59 | 20 | 113.27 |
| 07/27/2026 21:59 | 25 | 113.26 |
| 07/27/2026 21:59 | 1 | 113.24 |
| 07/27/2026 21:59 | 100 | 113.24 |
| 07/27/2026 21:59 | 400 | 113.24 |
| 07/27/2026 21:59 | 100 | 113.24 |
| 07/27/2026 21:59 | 8 | 113.24 |
| 07/27/2026 21:59 | 60 | 113.24 |
| 07/27/2026 21:59 | 1 | 113.24 |
| 07/27/2026 21:59 | 13 | 113.24 |
| 07/27/2026 21:59 | 57 | 113.24 |
| 07/27/2026 21:59 | 12 | 113.24 |
| 07/27/2026 21:59 | 27 | 113.24 |
| 07/27/2026 21:59 | 7 | 113.24 |
| 07/27/2026 21:59 | 8 | 113.18 |
| 07/27/2026 21:59 | 5 | 113.18 |
| 07/27/2026 21:59 | 35 | 113.24 |
| 07/27/2026 21:59 | 5 | 113.25 |
| 07/27/2026 21:59 | 191 | 113.25 |
| 07/27/2026 21:59 | 23 | 113.28 |
| 07/27/2026 21:59 | 17 | 113.275 |
| 07/27/2026 21:59 | 83 | 113.275 |
| 07/27/2026 21:59 | 100 | 113.275 |
| 07/27/2026 21:59 | 95 | 113.275 |
| 07/27/2026 21:59 | 5 | 113.28 |
| 07/27/2026 21:59 | 100 | 113.295 |
| 07/27/2026 21:59 | 19 | 113.28 |
| 07/27/2026 21:59 | 14 | 113.28 |
| 07/27/2026 21:59 | 5 | 113.30 |
| 07/27/2026 21:59 | 9 | 113.29 |
| 07/27/2026 21:59 | 127 | 113.29 |
| 07/27/2026 21:59 | 57 | 113.29 |
| 07/27/2026 21:59 | 21 | 113.29 |
| 07/27/2026 21:59 | 125 | 113.29 |
| 07/27/2026 21:59 | 97 | 113.29 |
| 07/27/2026 21:59 | 28 | 113.29 |
| 07/27/2026 21:59 | 7 | 113.29 |
| 07/27/2026 21:59 | 3 | 113.30 |
| 07/27/2026 21:59 | 71 | 113.30 |
| 07/27/2026 21:59 | 17 | 113.30 |
| 07/27/2026 21:59 | 20 | 113.30 |
| 07/27/2026 21:59 | 40 | 113.30 |
| 07/27/2026 21:59 | 100 | 113.30 |
| 07/27/2026 21:59 | 43 | 113.30 |
| 07/27/2026 21:59 | 100 | 113.30 |
| 07/27/2026 21:59 | 17 | 113.30 |
| 07/27/2026 21:59 | 100 | 113.30 |
| 07/27/2026 21:59 | 2 | 113.30 |
| 07/27/2026 21:59 | 29 | 113.30 |
| 07/27/2026 21:59 | 2 | 113.30 |
| 07/27/2026 21:59 | 2 | 113.30 |
| 07/27/2026 21:59 | 14 | 113.30 |
| 07/27/2026 21:59 | 4 | 113.30 |
| 07/27/2026 21:59 | 1 | 113.30 |
| 07/27/2026 21:59 | 100 | 113.30 |
| 07/27/2026 21:59 | 8 | 113.30 |
| 07/27/2026 21:59 | 3 | 113.30 |
| 07/27/2026 21:59 | 18 | 113.30 |
| 07/27/2026 21:59 | 19 | 113.30 |
| 07/27/2026 21:59 | 36 | 113.30 |
| 07/27/2026 21:59 | 100 | 113.30 |
| 07/27/2026 21:59 | 34 | 113.30 |
| 07/27/2026 21:59 | 2 | 113.30 |
| 07/27/2026 21:59 | 46 | 113.30 |
| 07/27/2026 21:59 | 1 | 113.30 |
| 07/27/2026 21:59 | 6 | 113.30 |
| 07/27/2026 21:59 | 126 | 113.30 |
| 07/27/2026 21:59 | 100 | 113.30 |
| 07/27/2026 21:59 | 12 | 113.30 |
| 07/27/2026 21:59 | 1 | 113.30 |
| 07/27/2026 21:59 | 3 | 113.30 |
| 07/27/2026 21:59 | 5 | 113.30 |
| 07/27/2026 21:59 | 34 | 113.30 |
| 07/27/2026 21:59 | 25 | 113.31 |
| 07/27/2026 21:59 | 25 | 113.31 |
| 07/27/2026 21:58 | 67 | 113.37 |
| 07/27/2026 21:58 | 300 | 113.37 |
| 07/27/2026 21:58 | 100 | 113.37 |
| 07/27/2026 21:58 | 100 | 113.34 |
| 07/27/2026 21:58 | 7 | 113.36 |
| 07/27/2026 21:58 | 100 | 113.35 |
| 07/27/2026 21:58 | 8 | 113.345 |
| 07/27/2026 21:58 | 7 | 113.345 |
| 07/27/2026 21:58 | 1 | 113.345 |
| 07/27/2026 21:58 | 100 | 113.345 |
| 07/27/2026 21:58 | 50 | 113.31 |
| 07/27/2026 21:58 | 300 | 113.36 |
| 07/27/2026 21:58 | 100 | 113.345 |
| 07/27/2026 21:58 | 100 | 113.345 |
| 07/27/2026 21:58 | 15 | 113.345 |
| 07/27/2026 21:58 | 91 | 113.34 |
| 07/27/2026 21:58 | 96 | 113.37 |
| 07/27/2026 21:58 | 33 | 113.38 |
| 07/27/2026 21:58 | 89 | 113.38 |
| 07/27/2026 21:58 | 18 | 113.34 |
| 07/27/2026 21:58 | 2 | 113.34 |
| 07/27/2026 21:58 | 36 | 113.33 |
| 07/27/2026 21:58 | 16 | 113.33 |
| 07/27/2026 21:58 | 50 | 113.29 |
| 07/27/2026 21:58 | 6 | 113.27 |
| 07/27/2026 21:58 | 43 | 113.27 |
| 07/27/2026 21:58 | 57 | 113.27 |
| 07/27/2026 21:58 | 100 | 113.27 |
| 07/27/2026 21:58 | 18 | 113.33 |
| 07/27/2026 21:58 | 1 | 113.32 |
| 07/27/2026 21:58 | 1 | 113.27 |
| 07/27/2026 21:58 | 100 | 113.27 |
| 07/27/2026 21:58 | 1 | 113.25 |
| 07/27/2026 21:58 | 1 | 113.25 |
| 07/27/2026 21:58 | 29 | 113.25 |
| 07/27/2026 21:58 | 25 | 113.25 |
| 07/27/2026 21:58 | 3 | 113.25 |
| 07/27/2026 21:58 | 7 | 113.25 |
| 07/27/2026 21:58 | 100 | 113.25 |
| 07/27/2026 21:58 | 100 | 113.25 |
| 07/27/2026 21:58 | 100 | 113.25 |
| 07/27/2026 21:58 | 58 | 113.25 |
| 07/27/2026 21:58 | 30 | 113.25 |
| 07/27/2026 21:58 | 31 | 113.25 |
| 07/27/2026 21:58 | 100 | 113.25 |
| 07/27/2026 21:58 | 32 | 113.25 |
| 07/27/2026 21:58 | 1 | 113.25 |
| 07/27/2026 21:58 | 1 | 113.25 |
| 07/27/2026 21:58 | 2 | 113.25 |
| 07/27/2026 21:58 | 27 | 113.25 |
| 07/27/2026 21:58 | 71 | 113.25 |
| 07/27/2026 21:58 | 20 | 113.25 |
| 07/27/2026 21:58 | 32 | 113.22 |
| 07/27/2026 21:58 | 185 | 113.22 |
| 07/27/2026 21:58 | 246 | 113.22 |
| 07/27/2026 21:58 | 32 | 113.22 |
| 07/27/2026 21:58 | 255 | 113.22 |
| 07/27/2026 21:58 | 45 | 113.22 |
| 07/27/2026 21:58 | 1 | 113.22 |
| 07/27/2026 21:58 | 200 | 113.22 |
| 07/27/2026 21:58 | 8 | 113.22 |
| 07/27/2026 21:58 | 4 | 113.22 |
| 07/27/2026 21:58 | 100 | 113.22 |
| 07/27/2026 21:58 | 20 | 113.22 |
| 07/27/2026 21:58 | 6 | 113.22 |
| 07/27/2026 21:58 | 100 | 113.22 |
| 07/27/2026 21:58 | 100 | 113.22 |
| 07/27/2026 21:58 | 1 | 113.22 |
| 07/27/2026 21:58 | 100 | 113.22 |
| 07/27/2026 21:58 | 82 | 113.22 |
| 07/27/2026 21:58 | 18 | 113.22 |
| 07/27/2026 21:58 | 52 | 113.22 |
| 07/27/2026 21:58 | 25 | 113.22 |
| 07/27/2026 21:58 | 1 | 113.22 |
| 07/27/2026 21:58 | 36 | 113.22 |
| 07/27/2026 21:58 | 1 | 113.22 |
| 07/27/2026 21:58 | 18 | 113.21 |
| 07/27/2026 21:58 | 100 | 113.21 |
| 07/27/2026 21:58 | 1 | 113.18 |
| 07/27/2026 21:58 | 15 | 113.18 |
| 07/27/2026 21:58 | 10 | 113.21 |
| 07/27/2026 21:58 | 300 | 113.17 |
| 07/27/2026 21:58 | 5 | 113.18 |
| 07/27/2026 21:58 | 543 | 113.18 |
| 07/27/2026 21:58 | 33 | 113.18 |
| 07/27/2026 21:58 | 100 | 113.18 |
| 07/27/2026 21:58 | 100 | 113.18 |
| 07/27/2026 21:58 | 18 | 113.18 |
| 07/27/2026 21:58 | 2 | 113.18 |
| 07/27/2026 21:58 | 300 | 113.18 |
| 07/27/2026 21:58 | 14 | 113.18 |
| 07/27/2026 21:58 | 3 | 113.18 |
| 07/27/2026 21:58 | 11 | 113.18 |
| 07/27/2026 21:58 | 17 | 113.18 |
| 07/27/2026 21:58 | 78 | 113.18 |
| 07/27/2026 21:58 | 12 | 113.18 |
| 07/27/2026 21:58 | 2 | 113.18 |
| 07/27/2026 21:58 | 24 | 113.18 |
| 07/27/2026 21:58 | 34 | 113.18 |
| 07/27/2026 21:58 | 3 | 113.18 |
| 07/27/2026 21:58 | 22 | 113.18 |
| 07/27/2026 21:58 | 7 | 113.18 |
| 07/27/2026 21:58 | 100 | 113.18 |
| 07/27/2026 21:58 | 1 | 113.18 |
| 07/27/2026 21:58 | 20 | 113.18 |
| 07/27/2026 21:58 | 99 | 113.19 |
| 07/27/2026 21:58 | 100 | 113.19 |
| 07/27/2026 21:58 | 80 | 113.18 |
| 07/27/2026 21:58 | 2 | 113.18 |
| 07/27/2026 21:58 | 9 | 113.18 |
| 07/27/2026 21:58 | 46 | 113.18 |
| 07/27/2026 21:58 | 100 | 113.18 |
| 07/27/2026 21:58 | 5 | 113.18 |
| 07/27/2026 21:58 | 35 | 113.18 |
| 07/27/2026 21:58 | 200 | 113.18 |
| 07/27/2026 21:58 | 18 | 113.19 |
| 07/27/2026 21:58 | 100 | 113.19 |
| 07/27/2026 21:58 | 100 | 113.19 |
| 07/27/2026 21:58 | 50 | 113.19 |
| 07/27/2026 21:58 | 300 | 113.20 |
| 07/27/2026 21:58 | 100 | 113.20 |
| 07/27/2026 21:58 | 281 | 113.20 |
| 07/27/2026 21:57 | 100 | 113.21 |
| 07/27/2026 21:57 | 11 | 113.21 |
| 07/27/2026 21:57 | 100 | 113.21 |
| 07/27/2026 21:57 | 200 | 113.21 |
| 07/27/2026 21:57 | 57 | 113.21 |
| 07/27/2026 21:57 | 100 | 113.21 |
| 07/27/2026 21:57 | 29 | 113.21 |
| 07/27/2026 21:57 | 54 | 113.18 |
| 07/27/2026 21:57 | 46 | 113.18 |
| 07/27/2026 21:57 | 39 | 113.18 |
| 07/27/2026 21:57 | 100 | 113.18 |
| 07/27/2026 21:57 | 7 | 113.18 |
| 07/27/2026 21:57 | 167 | 113.18 |
| 07/27/2026 21:57 | 19 | 113.18 |
| 07/27/2026 21:57 | 81 | 113.18 |
| 07/27/2026 21:57 | 24 | 113.18 |
| 07/27/2026 21:57 | 15 | 113.18 |
| 07/27/2026 21:57 | 3 | 113.18 |
| 07/27/2026 21:57 | 122 | 113.18 |
| 07/27/2026 21:57 | 5 | 113.18 |
| 07/27/2026 21:57 | 100 | 113.18 |
| 07/27/2026 21:57 | 5 | 113.18 |
| 07/27/2026 21:57 | 100 | 113.18 |
| 07/27/2026 21:57 | 20 | 113.17 |
| 07/27/2026 21:57 | 20 | 113.17 |
| 07/27/2026 21:57 | 5 | 113.18 |
| 07/27/2026 21:57 | 100 | 113.18 |
| 07/27/2026 21:57 | 1 | 113.18 |
| 07/27/2026 21:57 | 6 | 113.18 |
| 07/27/2026 21:57 | 5 | 113.18 |
| 07/27/2026 21:57 | 100 | 113.18 |
| 07/27/2026 21:57 | 100 | 113.19 |
| 07/27/2026 21:57 | 19 | 113.20 |
| 07/27/2026 21:57 | 100 | 113.22 |
| 07/27/2026 21:57 | 40 | 113.22 |
| 07/27/2026 21:57 | 22 | 113.22 |
| 07/27/2026 21:57 | 100 | 113.22 |
| 07/27/2026 21:57 | 5 | 113.22 |
| 07/27/2026 21:57 | 31 | 113.22 |
| 07/27/2026 21:57 | 100 | 113.22 |
| 07/27/2026 21:57 | 1 | 113.22 |
| 07/27/2026 21:57 | 50 | 113.22 |
| 07/27/2026 21:57 | 15 | 113.22 |
| 07/27/2026 21:57 | 100 | 113.21 |
| 07/27/2026 21:57 | 15 | 113.17 |
| 07/27/2026 21:57 | 5 | 113.18 |
| 07/27/2026 21:57 | 100 | 113.18 |
| 07/27/2026 21:57 | 35 | 113.21 |
| 07/27/2026 21:57 | 5 | 113.21 |
| 07/27/2026 21:57 | 33 | 113.24 |
| 07/27/2026 21:57 | 31 | 113.24 |
| 07/27/2026 21:57 | 69 | 113.24 |
| 07/27/2026 21:57 | 136 | 113.24 |
| 07/27/2026 21:57 | 100 | 113.24 |
| 07/27/2026 21:57 | 5 | 113.24 |
| 07/27/2026 21:57 | 100 | 113.24 |
| 07/27/2026 21:57 | 1 | 113.24 |
| 07/27/2026 21:57 | 100 | 113.24 |
| 07/27/2026 21:57 | 100 | 113.24 |
| 07/27/2026 21:57 | 100 | 113.24 |
| 07/27/2026 21:57 | 100 | 113.24 |
| 07/27/2026 21:57 | 100 | 113.24 |
| 07/27/2026 21:57 | 100 | 113.24 |
| 07/27/2026 21:57 | 100 | 113.24 |
| 07/27/2026 21:57 | 100 | 113.24 |
| 07/27/2026 21:57 | 100 | 113.24 |
| 07/27/2026 21:57 | 100 | 113.24 |
| 07/27/2026 21:57 | 5 | 113.24 |
| 07/27/2026 21:57 | 26 | 113.24 |
| 07/27/2026 21:57 | 1 | 113.24 |
| 07/27/2026 21:57 | 57 | 113.24 |
| 07/27/2026 21:57 | 20 | 113.24 |
| 07/27/2026 21:57 | 4 | 113.24 |
| 07/27/2026 21:57 | 51 | 113.23 |
| 07/27/2026 21:57 | 100 | 113.23 |
| 07/27/2026 21:57 | 100 | 113.22 |
| 07/27/2026 21:57 | 50 | 113.22 |
| 07/27/2026 21:57 | 1 | 113.18 |
| 07/27/2026 21:57 | 82 | 113.18 |
| 07/27/2026 21:57 | 18 | 113.18 |
| 07/27/2026 21:57 | 1 | 113.24 |
| 07/27/2026 21:57 | 1 | 113.24 |
| 07/27/2026 21:57 | 5 | 113.24 |
| 07/27/2026 21:57 | 1 | 113.24 |
| 07/27/2026 21:57 | 100 | 113.24 |
| 07/27/2026 21:57 | 5 | 113.24 |
| 07/27/2026 21:57 | 37 | 113.24 |
| 07/27/2026 21:57 | 1 | 113.24 |
| 07/27/2026 21:57 | 100 | 113.24 |
| 07/27/2026 21:57 | 100 | 113.24 |
| 07/27/2026 21:57 | 31 | 113.24 |
| 07/27/2026 21:57 | 11 | 113.24 |
| 07/27/2026 21:57 | 38 | 113.24 |
| 07/27/2026 21:57 | 26 | 113.24 |
| 07/27/2026 21:57 | 5 | 113.24 |
| 07/27/2026 21:57 | 100 | 113.24 |
| 07/27/2026 21:57 | 1 | 113.24 |
| 07/27/2026 21:57 | 13 | 113.24 |
| 07/27/2026 21:57 | 50 | 113.24 |
| 07/27/2026 21:57 | 57 | 113.24 |
| 07/27/2026 21:57 | 100 | 113.24 |
| 07/27/2026 21:57 | 100 | 113.24 |
| 07/27/2026 21:57 | 10 | 113.24 |
| 07/27/2026 21:57 | 100 | 113.24 |
| 07/27/2026 21:57 | 100 | 113.24 |
| 07/27/2026 21:57 | 100 | 113.24 |
| 07/27/2026 21:57 | 100 | 113.24 |
| 07/27/2026 21:57 | 20 | 113.24 |
| 07/27/2026 21:57 | 100 | 113.24 |
| 07/27/2026 21:57 | 100 | 113.24 |
| 07/27/2026 21:57 | 4 | 113.24 |
| 07/27/2026 21:57 | 100 | 113.23 |
| 07/27/2026 21:57 | 100 | 113.23 |
| 07/27/2026 21:57 | 13 | 113.22 |
| 07/27/2026 21:57 | 1 | 113.19 |
| 07/27/2026 21:57 | 19 | 113.19 |
| 07/27/2026 21:57 | 100 | 113.18 |
| 07/27/2026 21:57 | 8 | 113.18 |
| 07/27/2026 21:57 | 1 | 113.18 |
| 07/27/2026 21:57 | 11 | 113.18 |
| 07/27/2026 21:57 | 4 | 113.18 |
| 07/27/2026 21:57 | 4 | 113.165 |
| 07/27/2026 21:57 | 15 | 113.165 |
| 07/27/2026 21:57 | 5 | 113.12 |
| 07/27/2026 21:57 | 5 | 113.12 |
| 07/27/2026 21:57 | 5 | 113.12 |
| 07/27/2026 21:57 | 6 | 113.12 |
| 07/27/2026 21:57 | 1 | 113.12 |
| 07/27/2026 21:57 | 14 | 113.12 |
| 07/27/2026 21:57 | 30 | 113.12 |
| 07/27/2026 21:57 | 46 | 113.12 |
| 07/27/2026 21:57 | 20 | 113.12 |
| 07/27/2026 21:57 | 14 | 113.12 |
| 07/27/2026 21:57 | 46 | 113.12 |
| 07/27/2026 21:57 | 5 | 113.12 |
| 07/27/2026 21:56 | 19 | 113.225 |
| 07/27/2026 21:56 | 20 | 113.225 |
| 07/27/2026 21:56 | 3 | 113.15 |
| 07/27/2026 21:55 | 50 | 113.24 |
| 07/27/2026 21:55 | 1 | 113.19 |
| 07/27/2026 21:55 | 15 | 113.19 |
| 07/27/2026 21:55 | 22 | 113.10 |
| 07/27/2026 21:55 | 40 | 113.11 |
| 07/27/2026 21:55 | 60 | 113.11 |
| 07/27/2026 21:55 | 100 | 113.18 |
| 07/27/2026 21:55 | 8 | 113.19 |
| 07/27/2026 21:55 | 33 | 113.21 |
| 07/27/2026 21:55 | 48 | 113.21 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 6 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.25 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:55 | 94 | 113.28 |
| 07/27/2026 21:55 | 6 | 113.28 |
| 07/27/2026 21:55 | 14 | 113.28 |
| 07/27/2026 21:55 | 5 | 113.28 |
| 07/27/2026 21:54 | 46 | 113.29 |
| 07/27/2026 21:54 | 14 | 113.29 |
| 07/27/2026 21:54 | 5 | 113.29 |
| 07/27/2026 21:54 | 100 | 113.29 |
| 07/27/2026 21:53 | 5 | 113.30 |
| 07/27/2026 21:53 | 1 | 113.33 |
| 07/27/2026 21:53 | 5 | 113.36 |
| 07/27/2026 21:53 | 50 | 113.36 |
| 07/27/2026 21:53 | 100 | 113.36 |
| 07/27/2026 21:53 | 46 | 113.38 |
| 07/27/2026 21:53 | 14 | 113.38 |
| 07/27/2026 21:53 | 46 | 113.38 |
| 07/27/2026 21:53 | 5 | 113.40 |
| 07/27/2026 21:53 | 36 | 113.43 |
| 07/27/2026 21:52 | 4 | 113.43 |
| 07/27/2026 21:52 | 5 | 113.45 |
| 07/27/2026 21:52 | 5 | 113.45 |
| 07/27/2026 21:52 | 19 | 113.48 |
| 07/27/2026 21:52 | 9 | 113.54 |
| 07/27/2026 21:52 | 3 | 113.54 |
| 07/27/2026 21:52 | 5 | 113.53 |
| 07/27/2026 21:52 | 5 | 113.53 |
| 07/27/2026 21:52 | 2 | 113.53 |
| 07/27/2026 21:52 | 2 | 113.52 |
| 07/27/2026 21:52 | 3 | 113.53 |
| 07/27/2026 21:52 | 3 | 113.53 |
| 07/27/2026 21:52 | 61 | 113.52 |
| 07/27/2026 21:52 | 42 | 113.48 |
| 07/27/2026 21:52 | 15 | 113.44 |
| 07/27/2026 21:52 | 35 | 113.44 |
| 07/27/2026 21:52 | 20 | 113.43 |
| 07/27/2026 21:52 | 20 | 113.42 |
| 07/27/2026 21:52 | 1 | 113.38 |
| 07/27/2026 21:52 | 5 | 113.40 |
| 07/27/2026 21:52 | 8 | 113.40 |
| 07/27/2026 21:52 | 92 | 113.40 |
| 07/27/2026 21:52 | 8 | 113.41 |
| 07/27/2026 21:52 | 5 | 113.43 |
| 07/27/2026 21:52 | 5 | 113.43 |
| 07/27/2026 21:52 | 5 | 113.43 |
| 07/27/2026 21:52 | 5 | 113.43 |
| 07/27/2026 21:52 | 100 | 113.43 |
| 07/27/2026 21:52 | 53 | 113.43 |
| 07/27/2026 21:52 | 21 | 113.43 |
| 07/27/2026 21:52 | 26 | 113.43 |
| 07/27/2026 21:52 | 28 | 113.43 |
| 07/27/2026 21:52 | 1 | 113.43 |
| 07/27/2026 21:52 | 92 | 113.43 |
| 07/27/2026 21:52 | 5 | 113.48 |
| 07/27/2026 21:52 | 5 | 113.48 |
| 07/27/2026 21:52 | 3 | 113.48 |
| 07/27/2026 21:52 | 3 | 113.48 |
| 07/27/2026 21:52 | 12 | 113.48 |
| 07/27/2026 21:52 | 1 | 113.48 |
| 07/27/2026 21:52 | 5 | 113.43 |
| 07/27/2026 21:52 | 2 | 113.34 |
| 07/27/2026 21:50 | 5 | 113.51 |
| 07/27/2026 21:50 | 5 | 113.51 |
| 07/27/2026 21:50 | 30 | 113.49 |
| 07/27/2026 21:50 | 17 | 113.47 |
| 07/27/2026 21:50 | 100 | 113.49 |
| 07/27/2026 21:50 | 39 | 113.50 |
| 07/27/2026 21:50 | 92 | 113.50 |
| 07/27/2026 21:50 | 5 | 113.50 |
| 07/27/2026 21:50 | 5 | 113.50 |
| 07/27/2026 21:49 | 5 | 113.50 |
| 07/27/2026 21:49 | 5 | 113.50 |
| 07/27/2026 21:49 | 1 | 113.50 |
| 07/27/2026 21:49 | 5 | 113.50 |
| 07/27/2026 21:49 | 5 | 113.50 |
| 07/27/2026 21:49 | 5 | 113.50 |
| 07/27/2026 21:49 | 8 | 113.54 |
| 07/27/2026 21:49 | 12 | 113.54 |
| 07/27/2026 21:49 | 92 | 113.51 |
| 07/27/2026 21:49 | 15 | 113.51 |
| 07/27/2026 21:49 | 38 | 113.51 |
| 07/27/2026 21:49 | 12 | 113.51 |
| 07/27/2026 21:49 | 58 | 113.51 |
| 07/27/2026 21:49 | 27 | 113.51 |
| 07/27/2026 21:49 | 15 | 113.51 |
| 07/27/2026 21:49 | 6 | 113.51 |
| 07/27/2026 21:49 | 300 | 113.50 |
| 07/27/2026 21:49 | 12 | 113.50 |
| 07/27/2026 21:49 | 5 | 113.50 |
| 07/27/2026 21:49 | 5 | 113.50 |
| 07/27/2026 21:49 | 89 | 113.51 |
| 07/27/2026 21:49 | 1 | 113.51 |
| 07/27/2026 21:49 | 4 | 113.51 |
| 07/27/2026 21:49 | 28 | 113.49 |
| 07/27/2026 21:49 | 30 | 113.49 |
| 07/27/2026 21:49 | 42 | 113.49 |
| 07/27/2026 21:49 | 100 | 113.47 |
| 07/27/2026 21:49 | 100 | 113.47 |
| 07/27/2026 21:49 | 24 | 113.46 |
| 07/27/2026 21:49 | 1 | 113.46 |
| 07/27/2026 21:48 | 5 | 113.45 |
| 07/27/2026 21:48 | 5 | 113.45 |
| 07/27/2026 21:48 | 100 | 113.45 |
| 07/27/2026 21:48 | 63 | 113.45 |
| 07/27/2026 21:48 | 10 | 113.45 |
| 07/27/2026 21:48 | 90 | 113.45 |
| 07/27/2026 21:48 | 37 | 113.44 |
| 07/27/2026 21:48 | 13 | 113.44 |
| 07/27/2026 21:48 | 100 | 113.44 |
| 07/27/2026 21:48 | 20 | 113.43 |
| 07/27/2026 21:48 | 100 | 113.43 |
| 07/27/2026 21:48 | 50 | 113.41 |
| 07/27/2026 21:48 | 100 | 113.41 |
| 07/27/2026 21:48 | 68 | 113.40 |
| 07/27/2026 21:48 | 32 | 113.40 |
| 07/27/2026 21:48 | 33 | 113.40 |
| 07/27/2026 21:48 | 100 | 113.39 |
| 07/27/2026 21:48 | 100 | 113.38 |
| 07/27/2026 21:48 | 100 | 113.36 |
| 07/27/2026 21:48 | 64 | 113.35 |
| 07/27/2026 21:48 | 36 | 113.35 |
| 07/27/2026 21:48 | 100 | 113.35 |
| 07/27/2026 21:48 | 100 | 113.35 |
| 07/27/2026 21:48 | 64 | 113.35 |
| 07/27/2026 21:48 | 36 | 113.35 |
| 07/27/2026 21:48 | 100 | 113.34 |
| 07/27/2026 21:48 | 36 | 113.34 |
| 07/27/2026 21:48 | 100 | 113.34 |
| 07/27/2026 21:48 | 100 | 113.34 |
| 07/27/2026 21:48 | 100 | 113.34 |
| 07/27/2026 21:48 | 50 | 113.33 |
| 07/27/2026 21:48 | 100 | 113.33 |
| 07/27/2026 21:48 | 1 | 113.32 |
| 07/27/2026 21:47 | 86 | 113.30 |
| 07/27/2026 21:47 | 14 | 113.30 |
| 07/27/2026 21:47 | 15 | 113.29 |
| 07/27/2026 21:47 | 5 | 113.29 |
| 07/27/2026 21:47 | 100 | 113.29 |
| 07/27/2026 21:47 | 5 | 113.28 |
| 07/27/2026 21:47 | 100 | 113.28 |
| 07/27/2026 21:47 | 7 | 113.13 |
| 07/27/2026 21:47 | 6 | 113.14 |
| 07/27/2026 21:47 | 5 | 113.14 |
| 07/27/2026 21:47 | 4 | 113.16 |
| 07/27/2026 21:47 | 1 | 113.18 |
| 07/27/2026 21:47 | 1 | 113.20 |
| 07/27/2026 21:47 | 14 | 113.20 |
| 07/27/2026 21:46 | 30 | 113.23 |
| 07/27/2026 21:46 | 26 | 113.24 |
| 07/27/2026 21:46 | 74 | 113.24 |
| 07/27/2026 21:46 | 14 | 113.26 |
| 07/27/2026 21:46 | 25 | 113.26 |
| 07/27/2026 21:46 | 46 | 113.26 |
| 07/27/2026 21:46 | 68 | 113.28 |
| 07/27/2026 21:46 | 76 | 113.28 |
| 07/27/2026 21:46 | 46 | 113.32 |
| 07/27/2026 21:46 | 1 | 113.32 |
| 07/27/2026 21:46 | 5 | 113.32 |
| 07/27/2026 21:46 | 5 | 113.33 |
| 07/27/2026 21:46 | 19 | 113.37 |
| 07/27/2026 21:46 | 100 | 113.39 |
| 07/27/2026 21:46 | 82 | 113.39 |
| 07/27/2026 21:46 | 18 | 113.39 |
| 07/27/2026 21:46 | 5 | 113.39 |
| 07/27/2026 21:46 | 100 | 113.39 |
| 07/27/2026 21:46 | 132 | 113.39 |
| 07/27/2026 21:46 | 18 | 113.39 |
| 07/27/2026 21:46 | 63 | 113.38 |
| 07/27/2026 21:45 | 55 | 113.35 |
| 07/27/2026 21:45 | 100 | 113.325 |
| 07/27/2026 21:45 | 100 | 113.31 |
| 07/27/2026 21:44 | 5 | 113.25 |
| 07/27/2026 21:44 | 10 | 113.25 |
| 07/27/2026 21:44 | 10 | 113.33 |
| 07/27/2026 21:44 | 3 | 113.33 |
| 07/27/2026 21:44 | 1 | 113.34 |
| 07/27/2026 21:44 | 4 | 113.36 |
| 07/27/2026 21:44 | 5 | 113.36 |
| 07/27/2026 21:44 | 1 | 113.36 |
| 07/27/2026 21:44 | 5 | 113.36 |
| 07/27/2026 21:44 | 100 | 113.38 |
| 07/27/2026 21:44 | 2 | 113.39 |
| 07/27/2026 21:44 | 10 | 113.41 |
| 07/27/2026 21:42 | 10 | 113.46 |
| 07/27/2026 21:42 | 90 | 113.46 |
| 07/27/2026 21:42 | 10 | 113.47 |
| 07/27/2026 21:42 | 19 | 113.50 |
| 07/27/2026 21:42 | 19 | 113.54 |
| 07/27/2026 21:42 | 11 | 113.58 |
| 07/27/2026 21:41 | 10 | 113.58 |
| 07/27/2026 21:41 | 51 | 113.57 |
| 07/27/2026 21:40 | 15 | 113.49 |
| 07/27/2026 21:40 | 1 | 113.49 |
| 07/27/2026 21:40 | 5 | 113.48 |
| 07/27/2026 21:40 | 1 | 113.49 |
| 07/27/2026 21:40 | 10 | 113.51 |
| 07/27/2026 21:40 | 100 | 113.51 |
| 07/27/2026 21:39 | 20 | 113.58 |
| 07/27/2026 21:39 | 10 | 113.56 |
| 07/27/2026 21:39 | 27 | 113.56 |
| 07/27/2026 21:39 | 100 | 113.54 |
| 07/27/2026 21:39 | 89 | 113.60 |
| 07/27/2026 21:38 | 100 | 113.575 |
| 07/27/2026 21:38 | 1 | 113.575 |
| 07/27/2026 21:38 | 44 | 113.60 |
| 07/27/2026 21:38 | 100 | 113.60 |
| 07/27/2026 21:38 | 16 | 113.59 |
| 07/27/2026 21:38 | 4 | 113.59 |
| 07/27/2026 21:38 | 2 | 113.59 |
| 07/27/2026 21:38 | 40 | 113.58 |
| 07/27/2026 21:38 | 58 | 113.58 |
| 07/27/2026 21:38 | 2 | 113.58 |
| 07/27/2026 21:36 | 25 | 113.56 |
| 07/27/2026 21:36 | 29 | 113.56 |
| 07/27/2026 21:36 | 100 | 113.55 |
| 07/27/2026 21:36 | 100 | 113.53 |
| 07/27/2026 21:36 | 100 | 113.52 |
| 07/27/2026 21:36 | 100 | 113.51 |
| 07/27/2026 21:36 | 5 | 113.51 |
| 07/27/2026 21:36 | 5 | 113.51 |
| 07/27/2026 21:36 | 5 | 113.50 |
| 07/27/2026 21:36 | 50 | 113.50 |
| 07/27/2026 21:36 | 100 | 113.50 |
| 07/27/2026 21:36 | 55 | 113.49 |
| 07/27/2026 21:36 | 100 | 113.46 |
| 07/27/2026 21:36 | 15 | 113.42 |
| 07/27/2026 21:36 | 1 | 113.42 |
| 07/27/2026 21:34 | 44 | 113.37 |
| 07/27/2026 21:34 | 28 | 113.37 |
| 07/27/2026 21:34 | 1 | 113.39 |
| 07/27/2026 21:34 | 1 | 113.39 |
| 07/27/2026 21:34 | 1 | 113.40 |
| 07/27/2026 21:34 | 17 | 113.40 |
| 07/27/2026 21:33 | 30 | 113.47 |
| 07/27/2026 21:33 | 72 | 113.47 |
| 07/27/2026 21:33 | 90 | 113.51 |
| 07/27/2026 21:33 | 26 | 113.53 |
| 07/27/2026 21:33 | 76 | 113.53 |
| 07/27/2026 21:33 | 100 | 113.53 |
| 07/27/2026 21:33 | 40 | 113.52 |
| 07/27/2026 21:33 | 11 | 113.54 |
| 07/27/2026 21:32 | 39 | 113.54 |
| 07/27/2026 21:32 | 5 | 113.53 |
| 07/27/2026 21:32 | 20 | 113.53 |
| 07/27/2026 21:32 | 50 | 113.52 |
| 07/27/2026 21:32 | 100 | 113.50 |
| 07/27/2026 21:30 | 10 | 113.51 |
| 07/27/2026 21:30 | 1 | 113.51 |
| 07/27/2026 21:30 | 100 | 113.50 |
| 07/27/2026 21:30 | 5 | 113.50 |
| 07/27/2026 21:30 | 6 | 113.49 |
| 07/27/2026 21:30 | 14 | 113.49 |
| 07/27/2026 21:30 | 100 | 113.48 |
| 07/27/2026 21:30 | 100 | 113.48 |
| 07/27/2026 21:30 | 5 | 113.46 |
| 07/27/2026 21:30 | 100 | 113.46 |
| 07/27/2026 21:30 | 5 | 113.46 |
| 07/27/2026 21:30 | 20 | 113.45 |
| 07/27/2026 21:30 | 10 | 113.44 |
| 07/27/2026 21:30 | 1 | 113.43 |
| 07/27/2026 21:30 | 6 | 113.43 |
| 07/27/2026 21:30 | 2 | 113.42 |
| 07/27/2026 21:30 | 5 | 113.39 |
| 07/27/2026 21:29 | 100 | 113.36 |
| 07/27/2026 21:29 | 5 | 113.35 |
| 07/27/2026 21:29 | 40 | 113.35 |
| 07/27/2026 21:29 | 29 | 113.35 |
| 07/27/2026 21:29 | 61 | 113.35 |
| 07/27/2026 21:29 | 10 | 113.35 |
| 07/27/2026 21:29 | 1 | 113.35 |
| 07/27/2026 21:29 | 9 | 113.34 |
| 07/27/2026 21:29 | 98 | 113.34 |
| 07/27/2026 21:29 | 2 | 113.34 |
| 07/27/2026 21:29 | 39 | 113.32 |
| 07/27/2026 21:29 | 100 | 113.32 |
| 07/27/2026 21:29 | 61 | 113.32 |
| 07/27/2026 21:29 | 1 | 113.32 |
| 07/27/2026 21:29 | 100 | 113.32 |
| 07/27/2026 21:29 | 5 | 113.32 |
| 07/27/2026 21:29 | 100 | 113.31 |
| 07/27/2026 21:29 | 31 | 113.29 |
| 07/27/2026 21:29 | 69 | 113.29 |
| 07/27/2026 21:29 | 100 | 113.28 |
| 07/27/2026 21:29 | 100 | 113.27 |
| 07/27/2026 21:29 | 26 | 113.25 |
| 07/27/2026 21:29 | 2 | 113.25 |
| 07/27/2026 21:29 | 5 | 113.25 |
| 07/27/2026 21:29 | 20 | 113.24 |
| 07/27/2026 21:29 | 1 | 113.24 |
| 07/27/2026 21:29 | 40 | 113.24 |
| 07/27/2026 21:29 | 5 | 113.24 |
| 07/27/2026 21:29 | 1 | 113.24 |
| 07/27/2026 21:29 | 4 | 113.23 |
| 07/27/2026 21:29 | 30 | 113.23 |
| 07/27/2026 21:29 | 65 | 113.23 |
| 07/27/2026 21:29 | 10 | 113.22 |
| 07/27/2026 21:29 | 25 | 113.21 |
| 07/27/2026 21:29 | 25 | 113.21 |
| 07/27/2026 21:29 | 25 | 113.21 |
| 07/27/2026 21:29 | 1 | 113.23 |
| 07/27/2026 21:29 | 25 | 113.21 |
| 07/27/2026 21:29 | 100 | 113.20 |
| 07/27/2026 21:29 | 50 | 113.18 |
| 07/27/2026 21:28 | 15 | 113.15 |
| 07/27/2026 21:28 | 200 | 113.19 |
| 07/27/2026 21:28 | 100 | 113.18 |
| 07/27/2026 21:28 | 100 | 113.155 |
| 07/27/2026 21:27 | 9 | 113.19 |
| 07/27/2026 21:27 | 5 | 113.22 |
| 07/27/2026 21:27 | 1 | 113.18 |
| 07/27/2026 21:27 | 5 | 113.13 |
| 07/27/2026 21:27 | 1 | 113.18 |
| 07/27/2026 21:26 | 1 | 113.18 |
| 07/27/2026 21:26 | 6 | 113.24 |
| 07/27/2026 21:25 | 17 | 113.19 |
| 07/27/2026 21:25 | 27 | 113.19 |
| 07/27/2026 21:24 | 17 | 113.23 |
| 07/27/2026 21:24 | 5 | 113.25 |
| 07/27/2026 21:24 | 75 | 113.37 |
| 07/27/2026 21:24 | 100 | 113.34 |
| 07/27/2026 21:24 | 56 | 113.38 |
| 07/27/2026 21:23 | 49 | 113.38 |
| 07/27/2026 21:23 | 100 | 113.37 |
| 07/27/2026 21:23 | 59 | 113.35 |
| 07/27/2026 21:23 | 41 | 113.35 |
| 07/27/2026 21:23 | 15 | 113.31 |
| 07/27/2026 21:22 | 1 | 113.28 |
| 07/27/2026 21:22 | 88 | 113.28 |
| 07/27/2026 21:22 | 5 | 113.38 |
| 07/27/2026 21:21 | 25 | 113.37 |
| 07/27/2026 21:21 | 100 | 113.37 |
| 07/27/2026 21:21 | 50 | 113.36 |
| 07/27/2026 21:20 | 15 | 113.29 |
| 07/27/2026 21:20 | 37 | 113.22 |
| 07/27/2026 21:19 | 49 | 113.38 |
| 07/27/2026 21:19 | 1 | 113.29 |
| 07/27/2026 21:19 | 25 | 113.31 |
| 07/27/2026 21:19 | 25 | 113.31 |
| 07/27/2026 21:18 | 1 | 113.30 |
| 07/27/2026 21:14 | 4 | 113.49 |
| 07/27/2026 21:14 | 99 | 113.49 |
| 07/27/2026 21:14 | 1 | 113.49 |
| 07/27/2026 21:14 | 1 | 113.48 |
| 07/27/2026 21:14 | 100 | 113.48 |
| 07/27/2026 21:14 | 70 | 113.47 |
| 07/27/2026 21:14 | 30 | 113.47 |
| 07/27/2026 21:14 | 4 | 113.47 |
| 07/27/2026 21:14 | 30 | 113.47 |
| 07/27/2026 21:14 | 70 | 113.47 |
| 07/27/2026 21:14 | 100 | 113.46 |
| 07/27/2026 21:14 | 100 | 113.46 |
| 07/27/2026 21:14 | 100 | 113.46 |
| 07/27/2026 21:14 | 15 | 113.43 |
| 07/27/2026 21:14 | 96 | 113.43 |
| 07/27/2026 21:14 | 100 | 113.42 |
| 07/27/2026 21:14 | 20 | 113.40 |
| 07/27/2026 21:14 | 50 | 113.39 |
| 07/27/2026 21:14 | 5 | 113.38 |
| 07/27/2026 21:13 | 8 | 113.31 |
| 07/27/2026 21:13 | 7 | 113.31 |
| 07/27/2026 21:13 | 36 | 113.28 |
| 07/27/2026 21:13 | 5 | 113.28 |
| 07/27/2026 21:12 | 70 | 113.29 |
| 07/27/2026 21:11 | 61 | 113.40 |
| 07/27/2026 21:11 | 7 | 113.40 |
| 07/27/2026 21:10 | 75 | 113.415 |
| 07/27/2026 21:10 | 25 | 113.415 |
| 07/27/2026 21:09 | 89 | 113.47 |
| 07/27/2026 21:09 | 100 | 113.415 |
| 07/27/2026 21:09 | 1 | 113.415 |
| 07/27/2026 21:09 | 22 | 113.375 |
| 07/27/2026 21:08 | 5 | 113.38 |
| 07/27/2026 21:08 | 95 | 113.38 |
| 07/27/2026 21:06 | 5 | 113.38 |
| 07/27/2026 21:04 | 5 | 113.38 |
| 07/27/2026 21:04 | 7 | 113.38 |
| 07/27/2026 21:04 | 19 | 113.43 |
| 07/27/2026 21:04 | 81 | 113.43 |
| 07/27/2026 21:04 | 1 | 113.44 |
| 07/27/2026 21:04 | 5 | 113.46 |
| 07/27/2026 21:04 | 5 | 113.46 |
| 07/27/2026 21:04 | 100 | 113.46 |
| 07/27/2026 21:04 | 3 | 113.46 |
| 07/27/2026 21:04 | 2 | 113.46 |
| 07/27/2026 21:04 | 12 | 113.47 |
| 07/27/2026 21:04 | 5 | 113.48 |
| 07/27/2026 21:04 | 5 | 113.49 |
| 07/27/2026 21:04 | 1 | 113.52 |
| 07/27/2026 21:04 | 4 | 113.57 |
| 07/27/2026 21:03 | 5 | 113.60 |
| 07/27/2026 21:03 | 100 | 113.60 |
| 07/27/2026 21:03 | 5 | 113.63 |
| 07/27/2026 21:03 | 5 | 113.63 |
| 07/27/2026 21:03 | 200 | 113.63 |
| 07/27/2026 21:03 | 141 | 113.63 |
| 07/27/2026 21:03 | 1 | 113.64 |
| 07/27/2026 21:03 | 5 | 113.65 |
| 07/27/2026 21:03 | 10 | 113.65 |
| 07/27/2026 21:03 | 2 | 113.72 |
| 07/27/2026 21:03 | 23 | 113.71 |
| 07/27/2026 21:03 | 2 | 113.72 |
| 07/27/2026 21:03 | 5 | 113.71 |
| 07/27/2026 21:03 | 1 | 113.72 |
| 07/27/2026 21:03 | 1 | 113.72 |
| 07/27/2026 21:03 | 117 | 113.71 |
| 07/27/2026 21:03 | 14 | 113.71 |
| 07/27/2026 21:03 | 40 | 113.71 |
| 07/27/2026 21:03 | 2 | 113.705 |
| 07/27/2026 21:03 | 63 | 113.71 |
| 07/27/2026 21:03 | 88 | 113.71 |
| 07/27/2026 21:02 | 2 | 113.72 |
| 07/27/2026 21:02 | 35 | 113.71 |
| 07/27/2026 21:02 | 2 | 113.72 |
| 07/27/2026 21:02 | 3 | 113.71 |
| 07/27/2026 21:02 | 2 | 113.71 |
| 07/27/2026 21:01 | 6 | 113.70 |
| 07/27/2026 21:01 | 5 | 113.69 |
| 07/27/2026 21:01 | 76 | 113.69 |
| 07/27/2026 21:01 | 19 | 113.69 |
| 07/27/2026 21:01 | 5 | 113.69 |
| 07/27/2026 21:01 | 100 | 113.69 |
| 07/27/2026 21:01 | 2 | 113.68 |
| 07/27/2026 21:01 | 100 | 113.67 |
| 07/27/2026 21:00 | 50 | 113.63 |
| 07/27/2026 21:00 | 94 | 113.66 |
| 07/27/2026 21:00 | 6 | 113.66 |
| 07/27/2026 21:00 | 10 | 113.65 |
| 07/27/2026 21:00 | 100 | 113.64 |
| 07/27/2026 21:00 | 98 | 113.63 |
| 07/27/2026 21:00 | 2 | 113.63 |
| 07/27/2026 21:00 | 100 | 113.63 |
| 07/27/2026 21:00 | 98 | 113.62 |
| 07/27/2026 21:00 | 2 | 113.62 |
| 07/27/2026 21:00 | 150 | 113.60 |
| 07/27/2026 21:00 | 80 | 113.61 |
| 07/27/2026 21:00 | 20 | 113.61 |
| 07/27/2026 21:00 | 100 | 113.61 |
| 07/27/2026 21:00 | 100 | 113.61 |
| 07/27/2026 21:00 | 100 | 113.60 |
| 07/27/2026 21:00 | 100 | 113.60 |
| 07/27/2026 20:59 | 16 | 113.60 |
| 07/27/2026 20:58 | 25 | 113.51 |
| 07/27/2026 20:58 | 3 | 113.50 |
| 07/27/2026 20:58 | 4 | 113.50 |
| 07/27/2026 20:58 | 1 | 113.50 |
| 07/27/2026 20:58 | 1 | 113.51 |
| 07/27/2026 20:58 | 23 | 113.56 |
| 07/27/2026 20:58 | 100 | 113.58 |
| 07/27/2026 20:56 | 1 | 113.64 |
| 07/27/2026 20:55 | 15 | 113.66 |
| 07/27/2026 20:55 | 79 | 113.66 |
| 07/27/2026 20:55 | 140 | 113.68 |
| 07/27/2026 20:55 | 89 | 113.67 |
| 07/27/2026 20:55 | 11 | 113.67 |
| 07/27/2026 20:55 | 88 | 113.71 |
| 07/27/2026 20:54 | 26 | 113.77 |
| 07/27/2026 20:54 | 30 | 113.76 |
| 07/27/2026 20:53 | 5 | 113.76 |
| 07/27/2026 20:53 | 29 | 113.76 |
| 07/27/2026 20:53 | 58 | 113.75 |
| 07/27/2026 20:53 | 31 | 113.76 |
| 07/27/2026 20:53 | 31 | 113.77 |
| 07/27/2026 20:52 | 24 | 113.74 |
| 07/27/2026 20:52 | 7 | 113.70 |
| 07/27/2026 20:49 | 10 | 113.67 |
| 07/27/2026 20:48 | 7 | 113.66 |
| 07/27/2026 20:48 | 7 | 113.66 |
| 07/27/2026 20:47 | 7 | 113.66 |
| 07/27/2026 20:47 | 100 | 113.66 |
| 07/27/2026 20:47 | 5 | 113.72 |
| 07/27/2026 20:47 | 1 | 113.72 |
| 07/27/2026 20:47 | 3 | 113.72 |
| 07/27/2026 20:47 | 17 | 113.72 |
| 07/27/2026 20:47 | 100 | 113.72 |
| 07/27/2026 20:47 | 5 | 113.74 |
| 07/27/2026 20:47 | 5 | 113.74 |
| 07/27/2026 20:47 | 10 | 113.74 |
| 07/27/2026 20:47 | 32 | 113.81 |
| 07/27/2026 20:47 | 10 | 113.815 |
| 07/27/2026 20:47 | 1 | 113.74 |
| 07/27/2026 20:47 | 10 | 113.805 |
| 07/27/2026 20:47 | 26 | 113.83 |
| 07/27/2026 20:46 | 5 | 113.76 |
| 07/27/2026 20:46 | 1 | 113.76 |
| 07/27/2026 20:46 | 100 | 113.76 |
| 07/27/2026 20:46 | 6 | 113.82 |
| 07/27/2026 20:43 | 20 | 113.92 |
| 07/27/2026 20:41 | 100 | 113.88 |
| 07/27/2026 20:41 | 87 | 113.86 |
| 07/27/2026 20:41 | 50 | 113.92 |
| 07/27/2026 20:41 | 100 | 113.86 |
| 07/27/2026 20:41 | 1 | 113.87 |
| 07/27/2026 20:41 | 140 | 113.90 |
| 07/27/2026 20:41 | 100 | 113.90 |
| 07/27/2026 20:41 | 20 | 113.90 |
| 07/27/2026 20:41 | 4 | 113.90 |
| 07/27/2026 20:41 | 1 | 113.90 |
| 07/27/2026 20:41 | 33 | 113.90 |
| 07/27/2026 20:40 | 33 | 113.89 |
| 07/27/2026 20:40 | 17 | 113.89 |
| 07/27/2026 20:40 | 5 | 113.89 |
| 07/27/2026 20:40 | 1 | 113.89 |
| 07/27/2026 20:40 | 32 | 113.88 |
| 07/27/2026 20:40 | 100 | 113.88 |
| 07/27/2026 20:40 | 20 | 113.88 |
| 07/27/2026 20:40 | 11 | 113.87 |
| 07/27/2026 20:39 | 20 | 113.87 |
| 07/27/2026 20:39 | 18 | 113.86 |
| 07/27/2026 20:38 | 15 | 113.86 |
| 07/27/2026 20:37 | 11 | 113.85 |
| 07/27/2026 20:36 | 14 | 113.86 |
| 07/27/2026 20:36 | 19 | 113.87 |
| 07/27/2026 20:36 | 2 | 113.85 |
| 07/27/2026 20:36 | 23 | 113.85 |
| 07/27/2026 20:35 | 62 | 113.81 |
| 07/27/2026 20:35 | 38 | 113.81 |
| 07/27/2026 20:34 | 14 | 113.86 |
| 07/27/2026 20:34 | 100 | 113.86 |
| 07/27/2026 20:34 | 17 | 113.88 |
| 07/27/2026 20:34 | 14 | 113.88 |
| 07/27/2026 20:33 | 14 | 113.88 |
| 07/27/2026 20:32 | 5 | 113.88 |
| 07/27/2026 20:32 | 5 | 113.88 |
| 07/27/2026 20:32 | 4 | 113.88 |
| 07/27/2026 20:31 | 1 | 113.88 |
| 07/27/2026 20:31 | 2 | 113.87 |
| 07/27/2026 20:31 | 3 | 113.87 |
| 07/27/2026 20:31 | 4 | 113.87 |
| 07/27/2026 20:31 | 1 | 113.87 |
| 07/27/2026 20:31 | 10 | 113.87 |
| 07/27/2026 20:31 | 10 | 113.85 |
| 07/27/2026 20:31 | 5 | 113.85 |
| 07/27/2026 20:31 | 40 | 113.85 |
| 07/27/2026 20:31 | 2 | 113.84 |
| 07/27/2026 20:31 | 11 | 113.84 |
| 07/27/2026 20:31 | 14 | 113.84 |
| 07/27/2026 20:30 | 2 | 113.84 |
| 07/27/2026 20:30 | 10 | 113.85 |
| 07/27/2026 20:30 | 7 | 113.83 |
| 07/27/2026 20:30 | 3 | 113.83 |
| 07/27/2026 20:30 | 2 | 113.83 |
| 07/27/2026 20:28 | 1 | 113.77 |
| 07/27/2026 20:27 | 5 | 113.82 |
| 07/27/2026 20:27 | 5 | 113.82 |
| 07/27/2026 20:27 | 5 | 113.82 |
| 07/27/2026 20:26 | 1 | 113.82 |
| 07/27/2026 20:26 | 5 | 113.81 |
| 07/27/2026 20:25 | 1 | 113.76 |
| 07/27/2026 20:21 | 1 | 113.79 |
| 07/27/2026 20:18 | 100 | 113.84 |
| 07/27/2026 20:18 | 48 | 113.85 |
| 07/27/2026 20:17 | 2 | 113.85 |
| 07/27/2026 20:17 | 2 | 113.84 |
| 07/27/2026 20:17 | 1 | 113.84 |
| 07/27/2026 20:17 | 6 | 113.83 |
| 07/27/2026 20:17 | 5 | 113.83 |
| 07/27/2026 20:17 | 1 | 113.83 |
| 07/27/2026 20:17 | 5 | 113.83 |
| 07/27/2026 20:16 | 7 | 113.83 |
| 07/27/2026 20:16 | 1 | 113.83 |
| 07/27/2026 20:14 | 4 | 113.81 |
| 07/27/2026 20:14 | 1 | 113.81 |
| 07/27/2026 20:14 | 88 | 113.81 |
| 07/27/2026 20:14 | 12 | 113.81 |
| 07/27/2026 20:14 | 31 | 113.80 |
| 07/27/2026 20:14 | 50 | 113.79 |
| 07/27/2026 20:10 | 100 | 113.66 |
| 07/27/2026 20:10 | 17 | 113.70 |
| 07/27/2026 20:10 | 19 | 113.70 |
| 07/27/2026 20:09 | 2 | 113.72 |
| 07/27/2026 20:09 | 4 | 113.72 |
| 07/27/2026 20:08 | 26 | 113.78 |
| 07/27/2026 20:08 | 31 | 113.78 |
| 07/27/2026 20:08 | 10 | 113.78 |
| 07/27/2026 20:08 | 1 | 113.77 |
| 07/27/2026 20:08 | 1 | 113.77 |
| 07/27/2026 20:08 | 10 | 113.76 |
| 07/27/2026 20:08 | 25 | 113.76 |
| 07/27/2026 20:07 | 5 | 113.73 |
| 07/27/2026 20:07 | 39 | 113.72 |
| 07/27/2026 20:07 | 1 | 113.72 |
| 07/27/2026 20:07 | 10 | 113.72 |
| 07/27/2026 20:04 | 100 | 113.72 |
| 07/27/2026 20:04 | 20 | 113.72 |
| 07/27/2026 20:04 | 100 | 113.71 |
| 07/27/2026 20:04 | 12 | 113.71 |
| 07/27/2026 20:04 | 1 | 113.71 |
| 07/27/2026 20:04 | 100 | 113.71 |
| 07/27/2026 20:04 | 3 | 113.71 |
| 07/27/2026 20:04 | 1 | 113.71 |
| 07/27/2026 20:04 | 5 | 113.70 |
| 07/27/2026 20:04 | 100 | 113.70 |
| 07/27/2026 20:03 | 2 | 113.66 |
| 07/27/2026 20:03 | 18 | 113.66 |
| 07/27/2026 20:03 | 2 | 113.66 |
| 07/27/2026 20:03 | 18 | 113.65 |
| 07/27/2026 20:03 | 2 | 113.65 |
| 07/27/2026 20:03 | 10 | 113.65 |
| 07/27/2026 20:01 | 5 | 113.64 |
| 07/27/2026 20:01 | 33 | 113.64 |
| 07/27/2026 20:01 | 47 | 113.64 |
| 07/27/2026 20:00 | 53 | 113.64 |
| 07/27/2026 20:00 | 20 | 113.64 |
| 07/27/2026 20:00 | 12 | 113.64 |
| 07/27/2026 20:00 | 1 | 113.64 |
| 07/27/2026 20:00 | 1 | 113.64 |
| 07/27/2026 20:00 | 3 | 113.64 |
| 07/27/2026 19:59 | 17 | 113.64 |
| 07/27/2026 19:59 | 1 | 113.64 |
| 07/27/2026 19:59 | 1 | 113.64 |
| 07/27/2026 19:59 | 43 | 113.63 |
| 07/27/2026 19:59 | 5 | 113.63 |
| 07/27/2026 19:59 | 2 | 113.62 |
| 07/27/2026 19:59 | 1 | 113.61 |
| 07/27/2026 19:59 | 19 | 113.61 |
| 07/27/2026 19:59 | 1 | 113.60 |
| 07/27/2026 19:59 | 1 | 113.60 |
| 07/27/2026 19:59 | 100 | 113.59 |
| 07/27/2026 19:59 | 6 | 113.59 |
| 07/27/2026 19:59 | 53 | 113.59 |
| 07/27/2026 19:59 | 17 | 113.59 |
| 07/27/2026 19:59 | 24 | 113.59 |
| 07/27/2026 19:57 | 12 | 113.55 |
| 07/27/2026 19:52 | 1 | 113.49 |
| 07/27/2026 19:47 | 5 | 113.51 |
| 07/27/2026 19:47 | 5 | 113.51 |
| 07/27/2026 19:47 | 100 | 113.51 |
| 07/27/2026 19:47 | 97 | 113.50 |
| 07/27/2026 19:47 | 3 | 113.50 |
| 07/27/2026 19:47 | 76 | 113.50 |
| 07/27/2026 19:47 | 100 | 113.51 |
| 07/27/2026 19:47 | 13 | 113.59 |
| 07/27/2026 19:44 | 100 | 113.58 |
| 07/27/2026 19:44 | 20 | 113.56 |
| 07/27/2026 19:44 | 100 | 113.55 |
| 07/27/2026 19:44 | 100 | 113.55 |
| 07/27/2026 19:44 | 20 | 113.55 |
| 07/27/2026 19:44 | 9 | 113.54 |
| 07/27/2026 19:44 | 91 | 113.54 |
| 07/27/2026 19:44 | 100 | 113.54 |
| 07/27/2026 19:44 | 100 | 113.54 |
| 07/27/2026 19:42 | 5 | 113.39 |
| 07/27/2026 19:37 | 1 | 113.55 |
| 07/27/2026 19:36 | 5 | 113.50 |
| 07/27/2026 19:36 | 18 | 113.58 |
| 07/27/2026 19:36 | 100 | 113.60 |
| 07/27/2026 19:36 | 17 | 113.63 |
| 07/27/2026 19:35 | 5 | 113.61 |
| 07/27/2026 19:35 | 5 | 113.61 |
| 07/27/2026 19:35 | 70 | 113.63 |
| 07/27/2026 19:35 | 100 | 113.64 |
| 07/27/2026 19:30 | 1 | 113.86 |
| 07/27/2026 19:29 | 100 | 113.78 |
| 07/27/2026 19:26 | 5 | 113.83 |
| 07/27/2026 19:26 | 5 | 113.83 |
| 07/27/2026 19:26 | 100 | 113.83 |
| 07/27/2026 19:26 | 40 | 113.84 |
| 07/27/2026 19:26 | 87 | 113.86 |
| 07/27/2026 19:26 | 10 | 113.86 |
| 07/27/2026 19:26 | 5 | 113.87 |
| 07/27/2026 19:26 | 5 | 113.87 |
| 07/27/2026 19:26 | 100 | 113.87 |
| 07/27/2026 19:25 | 5 | 113.93 |
| 07/27/2026 19:25 | 5 | 113.93 |
| 07/27/2026 19:25 | 2 | 113.93 |
| 07/27/2026 19:25 | 100 | 113.93 |
| 07/27/2026 19:25 | 100 | 113.96 |
| 07/27/2026 19:25 | 100 | 113.96 |
| 07/27/2026 19:25 | 100 | 113.96 |
| 07/27/2026 19:25 | 10 | 113.96 |
| 07/27/2026 19:25 | 10 | 113.96 |
| 07/27/2026 19:25 | 100 | 113.95 |
| 07/27/2026 19:25 | 100 | 113.95 |
| 07/27/2026 19:25 | 4 | 113.93 |
| 07/27/2026 19:25 | 1 | 113.93 |
| 07/27/2026 19:25 | 5 | 113.92 |
| 07/27/2026 19:25 | 6 | 113.92 |
| 07/27/2026 19:25 | 10 | 113.89 |
| 07/27/2026 19:25 | 3 | 113.92 |
| 07/27/2026 19:25 | 7 | 113.92 |
| 07/27/2026 19:25 | 11 | 113.92 |
| 07/27/2026 19:25 | 2 | 113.92 |
| 07/27/2026 19:25 | 1 | 113.92 |
| 07/27/2026 19:25 | 1 | 113.91 |
| 07/27/2026 19:24 | 5 | 113.90 |
| 07/27/2026 19:24 | 10 | 113.90 |
| 07/27/2026 19:24 | 40 | 113.88 |
| 07/27/2026 19:24 | 10 | 113.88 |
| 07/27/2026 19:24 | 30 | 113.88 |
| 07/27/2026 19:24 | 10 | 113.88 |
| 07/27/2026 19:23 | 2 | 113.87 |
| 07/27/2026 19:23 | 10 | 113.82 |
| 07/27/2026 19:23 | 20 | 113.82 |
| 07/27/2026 19:23 | 60 | 113.79 |
| 07/27/2026 19:23 | 10 | 113.79 |
| 07/27/2026 19:23 | 10 | 113.79 |
| 07/27/2026 19:23 | 5 | 113.78 |
| 07/27/2026 19:23 | 10 | 113.78 |
| 07/27/2026 19:23 | 50 | 113.78 |
| 07/27/2026 19:23 | 100 | 113.77 |
| 07/27/2026 19:23 | 2 | 113.77 |
| 07/27/2026 19:23 | 71 | 113.77 |
| 07/27/2026 19:23 | 29 | 113.77 |
| 07/27/2026 19:23 | 5 | 113.76 |
| 07/27/2026 19:22 | 2 | 113.74 |
| 07/27/2026 19:22 | 1 | 113.74 |
| 07/27/2026 19:22 | 5 | 113.74 |
| 07/27/2026 19:22 | 15 | 113.74 |
| 07/27/2026 19:22 | 8 | 113.73 |
| 07/27/2026 19:22 | 1 | 113.73 |
| 07/27/2026 19:22 | 1 | 113.73 |
| 07/27/2026 19:22 | 2 | 113.73 |
| 07/27/2026 19:21 | 31 | 113.72 |
| 07/27/2026 19:21 | 5 | 113.70 |
| 07/27/2026 19:21 | 100 | 113.70 |
| 07/27/2026 19:21 | 100 | 113.70 |
| 07/27/2026 19:21 | 1 | 113.70 |
| 07/27/2026 19:21 | 1 | 113.70 |
| 07/27/2026 19:21 | 59 | 113.70 |
| 07/27/2026 19:21 | 41 | 113.70 |
| 07/27/2026 19:21 | 100 | 113.69 |
| 07/27/2026 19:21 | 90 | 113.69 |
| 07/27/2026 19:21 | 10 | 113.69 |
| 07/27/2026 19:21 | 50 | 113.69 |
| 07/27/2026 19:21 | 6 | 113.68 |
| 07/27/2026 19:20 | 1 | 113.68 |
| 07/27/2026 19:20 | 5 | 113.66 |
| 07/27/2026 19:20 | 5 | 113.66 |
| 07/27/2026 19:20 | 85 | 113.66 |
| 07/27/2026 19:20 | 10 | 113.66 |
| 07/27/2026 19:20 | 5 | 113.65 |
| 07/27/2026 19:20 | 7 | 113.64 |
| 07/27/2026 19:20 | 90 | 113.64 |
| 07/27/2026 19:20 | 10 | 113.64 |
| 07/27/2026 19:20 | 20 | 113.64 |
| 07/27/2026 19:20 | 5 | 113.63 |
| 07/27/2026 19:20 | 30 | 113.62 |
| 07/27/2026 19:20 | 20 | 113.62 |
| 07/27/2026 19:20 | 1 | 113.61 |
| 07/27/2026 19:20 | 50 | 113.61 |
| 07/27/2026 19:20 | 7 | 113.61 |
| 07/27/2026 19:20 | 25 | 113.60 |
| 07/27/2026 19:15 | 12 | 113.60 |
| 07/27/2026 19:14 | 7 | 113.59 |
| 07/27/2026 19:12 | 100 | 113.58 |
| 07/27/2026 19:12 | 20 | 113.57 |
| 07/27/2026 19:12 | 150 | 113.56 |
| 07/27/2026 19:12 | 50 | 113.55 |
| 07/27/2026 19:12 | 1 | 113.55 |
| 07/27/2026 19:12 | 100 | 113.55 |
| 07/27/2026 19:11 | 1 | 113.41 |
| 07/27/2026 19:09 | 25 | 113.46 |
| 07/27/2026 19:09 | 1 | 113.41 |
| 07/27/2026 19:09 | 17 | 113.41 |
| 07/27/2026 19:09 | 3 | 113.45 |
| 07/27/2026 19:09 | 79 | 113.46 |
| 07/27/2026 19:09 | 18 | 113.46 |
| 07/27/2026 19:09 | 3 | 113.46 |
| 07/27/2026 19:09 | 100 | 113.55 |
| 07/27/2026 19:09 | 1 | 113.65 |
| 07/27/2026 19:09 | 1 | 113.64 |
| 07/27/2026 19:09 | 1 | 113.64 |
| 07/27/2026 19:09 | 18 | 113.60 |
| 07/27/2026 19:09 | 100 | 113.66 |
| 07/27/2026 19:05 | 10 | 113.75 |
| 07/27/2026 19:03 | 1 | 113.68 |
| 07/27/2026 19:02 | 88 | 113.74 |
| 07/27/2026 19:00 | 1 | 113.83 |
| 07/27/2026 19:00 | 5 | 113.82 |
| 07/27/2026 19:00 | 5 | 113.82 |
| 07/27/2026 19:00 | 10 | 113.85 |
| 07/27/2026 19:00 | 21 | 113.89 |
| 07/27/2026 19:00 | 20 | 113.905 |
| 07/27/2026 19:00 | 7 | 113.85 |
| 07/27/2026 18:59 | 20 | 113.89 |
| 07/27/2026 18:59 | 5 | 113.85 |
| 07/27/2026 18:59 | 10 | 113.85 |
| 07/27/2026 18:59 | 20 | 113.85 |
| 07/27/2026 18:59 | 80 | 113.84 |
| 07/27/2026 18:59 | 20 | 113.84 |
| 07/27/2026 18:59 | 1 | 113.82 |
| 07/27/2026 18:59 | 10 | 113.82 |
| 07/27/2026 18:59 | 2 | 113.82 |
| 07/27/2026 18:59 | 22 | 113.82 |
| 07/27/2026 18:58 | 25 | 113.81 |
| 07/27/2026 18:57 | 20 | 113.76 |
| 07/27/2026 18:57 | 1 | 113.75 |
| 07/27/2026 18:55 | 60 | 113.72 |
| 07/27/2026 18:55 | 50 | 113.72 |
| 07/27/2026 18:55 | 40 | 113.72 |
| 07/27/2026 18:55 | 10 | 113.72 |
| 07/27/2026 18:55 | 10 | 113.72 |
| 07/27/2026 18:55 | 21 | 113.72 |
| 07/27/2026 18:55 | 4 | 113.69 |
| 07/27/2026 18:55 | 20 | 113.72 |
| 07/27/2026 18:55 | 9 | 113.72 |
| 07/27/2026 18:55 | 50 | 113.71 |
| 07/27/2026 18:55 | 9 | 113.71 |
| 07/27/2026 18:55 | 27 | 113.70 |
| 07/27/2026 18:54 | 140 | 113.67 |
| 07/27/2026 18:54 | 25 | 113.66 |
| 07/27/2026 18:54 | 12 | 113.68 |
| 07/27/2026 18:53 | 6 | 113.61 |
| 07/27/2026 18:53 | 11 | 113.61 |
| 07/27/2026 18:52 | 60 | 113.63 |
| 07/27/2026 18:52 | 9 | 113.63 |
| 07/27/2026 18:52 | 22 | 113.63 |
| 07/27/2026 18:52 | 88 | 113.64 |
| 07/27/2026 18:50 | 50 | 113.78 |
| 07/27/2026 18:50 | 100 | 113.78 |
| 07/27/2026 18:50 | 7 | 113.81 |
| 07/27/2026 18:50 | 1 | 113.90 |
| 07/27/2026 18:48 | 2 | 114.02 |
| 07/27/2026 18:47 | 1 | 114.02 |
| 07/27/2026 18:44 | 60 | 113.95 |
| 07/27/2026 18:44 | 40 | 113.95 |
| 07/27/2026 18:44 | 89 | 114.02 |
| 07/27/2026 18:44 | 13 | 114.06 |
| 07/27/2026 18:43 | 54 | 114.06 |
| 07/27/2026 18:43 | 19 | 114.05 |
| 07/27/2026 18:41 | 20 | 114.00 |
| 07/27/2026 18:41 | 50 | 113.99 |
| 07/27/2026 18:39 | 1 | 113.91 |
| 07/27/2026 18:39 | 1 | 113.91 |
| 07/27/2026 18:39 | 17 | 113.91 |
| 07/27/2026 18:39 | 17 | 113.91 |
| 07/27/2026 18:38 | 100 | 113.96 |
| 07/27/2026 18:38 | 10 | 114.04 |
| 07/27/2026 18:37 | 2 | 114.05 |
| 07/27/2026 18:37 | 2 | 114.05 |
| 07/27/2026 18:37 | 20 | 114.05 |
| 07/27/2026 18:36 | 58 | 114.03 |
| 07/27/2026 18:36 | 1 | 114.03 |
| 07/27/2026 18:35 | 36 | 114.03 |
| 07/27/2026 18:35 | 5 | 114.03 |
| 07/27/2026 18:35 | 1 | 114.02 |
| 07/27/2026 18:35 | 32 | 114.02 |
| 07/27/2026 18:35 | 5 | 114.00 |
| 07/27/2026 18:34 | 20 | 113.99 |
| 07/27/2026 18:34 | 85 | 113.98 |
| 07/27/2026 18:34 | 15 | 113.98 |
| 07/27/2026 18:34 | 6 | 113.98 |
| 07/27/2026 18:34 | 3 | 113.98 |
| 07/27/2026 18:34 | 50 | 113.97 |
| 07/27/2026 18:34 | 50 | 113.97 |
| 07/27/2026 18:34 | 19 | 113.97 |
| 07/27/2026 18:34 | 31 | 113.97 |
| 07/27/2026 18:34 | 4 | 113.96 |
| 07/27/2026 18:34 | 49 | 113.94 |
| 07/27/2026 18:34 | 2 | 113.94 |
| 07/27/2026 18:34 | 29 | 113.94 |
| 07/27/2026 18:34 | 20 | 113.94 |
| 07/27/2026 18:34 | 1 | 113.93 |
| 07/27/2026 18:34 | 1 | 113.93 |
| 07/27/2026 18:34 | 5 | 113.93 |
| 07/27/2026 18:34 | 4 | 113.93 |
| 07/27/2026 18:32 | 1 | 113.86 |
| 07/27/2026 18:32 | 96 | 113.93 |
| 07/27/2026 18:32 | 3 | 113.92 |
| 07/27/2026 18:32 | 17 | 113.92 |
| 07/27/2026 18:32 | 3 | 113.91 |
| 07/27/2026 18:31 | 47 | 113.91 |
| 07/27/2026 18:31 | 43 | 113.91 |
| 07/27/2026 18:30 | 7 | 113.91 |
| 07/27/2026 18:30 | 9 | 113.91 |
| 07/27/2026 18:30 | 1 | 113.91 |
| 07/27/2026 18:28 | 1 | 113.90 |
| 07/27/2026 18:28 | 12 | 113.90 |
| 07/27/2026 18:28 | 24 | 113.90 |
| 07/27/2026 18:28 | 1 | 113.90 |
| 07/27/2026 18:28 | 5 | 113.89 |
| 07/27/2026 18:28 | 20 | 113.89 |
| 07/27/2026 18:28 | 20 | 113.88 |
| 07/27/2026 18:27 | 1 | 113.88 |
| 07/27/2026 18:26 | 20 | 113.87 |
| 07/27/2026 18:26 | 40 | 113.86 |
| 07/27/2026 18:26 | 12 | 113.86 |
| 07/27/2026 18:26 | 38 | 113.86 |
| 07/27/2026 18:26 | 50 | 113.86 |
| 07/27/2026 18:26 | 5 | 113.85 |
| 07/27/2026 18:26 | 64 | 113.85 |
| 07/27/2026 18:25 | 32 | 113.80 |
| 07/27/2026 18:25 | 135 | 113.80 |
| 07/27/2026 18:25 | 9 | 113.80 |
| 07/27/2026 18:25 | 82 | 113.84 |
| 07/27/2026 18:25 | 18 | 113.84 |
| 07/27/2026 18:25 | 9 | 113.82 |
| 07/27/2026 18:25 | 73 | 113.82 |
| 07/27/2026 18:25 | 91 | 113.82 |
| 07/27/2026 18:25 | 27 | 113.82 |
| 07/27/2026 18:25 | 50 | 113.81 |
| 07/27/2026 18:25 | 50 | 113.81 |
| 07/27/2026 18:25 | 7 | 113.80 |
| 07/27/2026 18:25 | 13 | 113.80 |
| 07/27/2026 18:25 | 20 | 113.79 |
| 07/27/2026 18:25 | 50 | 113.78 |
| 07/27/2026 18:25 | 73 | 113.78 |
| 07/27/2026 18:25 | 27 | 113.78 |
| 07/27/2026 18:25 | 50 | 113.77 |
| 07/27/2026 18:25 | 90 | 113.75 |
| 07/27/2026 18:24 | 20 | 113.77 |
| 07/27/2026 18:23 | 1 | 113.78 |
| 07/27/2026 18:23 | 20 | 113.78 |
| 07/27/2026 18:22 | 4 | 113.79 |
| 07/27/2026 18:22 | 18 | 113.79 |
| 07/27/2026 18:22 | 81 | 113.79 |
| 07/27/2026 18:22 | 19 | 113.77 |
| 07/27/2026 18:21 | 40 | 113.77 |
| 07/27/2026 18:21 | 20 | 113.77 |
| 07/27/2026 18:21 | 21 | 113.77 |
| 07/27/2026 18:20 | 1 | 113.79 |
| 07/27/2026 18:20 | 41 | 113.78 |
| 07/27/2026 18:17 | 30 | 113.77 |
| 07/27/2026 18:17 | 13 | 113.76 |
| 07/27/2026 18:17 | 71 | 113.76 |
| 07/27/2026 18:17 | 16 | 113.76 |
| 07/27/2026 18:17 | 100 | 113.76 |
| 07/27/2026 18:17 | 100 | 113.76 |
| 07/27/2026 18:17 | 50 | 113.75 |
| 07/27/2026 18:17 | 1 | 113.75 |
| 07/27/2026 18:17 | 20 | 113.73 |
| 07/27/2026 18:17 | 1 | 113.73 |
| 07/27/2026 18:17 | 20 | 113.73 |
| 07/27/2026 18:17 | 20 | 113.72 |
| 07/27/2026 18:15 | 48 | 113.71 |
| 07/27/2026 18:13 | 100 | 113.56 |
| 07/27/2026 18:13 | 15 | 113.67 |
| 07/27/2026 18:13 | 16 | 113.685 |
| 07/27/2026 18:11 | 100 | 113.74 |
| 07/27/2026 18:11 | 176 | 113.76 |
| 07/27/2026 18:11 | 2 | 113.785 |
| 07/27/2026 18:10 | 6 | 113.80 |
| 07/27/2026 18:10 | 14 | 113.80 |
| 07/27/2026 18:10 | 1 | 113.80 |
| 07/27/2026 18:10 | 24 | 113.80 |
| 07/27/2026 18:10 | 6 | 113.80 |
| 07/27/2026 18:10 | 20 | 113.80 |
| 07/27/2026 18:10 | 50 | 113.79 |
| 07/27/2026 18:10 | 20 | 113.77 |
| 07/27/2026 18:10 | 1 | 113.78 |
| 07/27/2026 18:10 | 91 | 113.73 |
| 07/27/2026 18:10 | 9 | 113.73 |
| 07/27/2026 18:10 | 20 | 113.73 |
| 07/27/2026 18:10 | 21 | 113.73 |
| 07/27/2026 18:10 | 20 | 113.71 |
| 07/27/2026 18:10 | 20 | 113.67 |
| 07/27/2026 18:10 | 40 | 113.66 |
| 07/27/2026 18:10 | 100 | 113.65 |
| 07/27/2026 18:10 | 65 | 113.65 |
| 07/27/2026 18:10 | 35 | 113.65 |
| 07/27/2026 18:07 | 90 | 113.63 |
| 07/27/2026 18:04 | 88 | 113.54 |
| 07/27/2026 18:03 | 2 | 113.615 |
| 07/27/2026 18:03 | 10 | 113.67 |
| 07/27/2026 18:02 | 21 | 113.66 |
| 07/27/2026 18:02 | 20 | 113.64 |
| 07/27/2026 18:02 | 40 | 113.63 |
| 07/27/2026 18:02 | 100 | 113.62 |
| 07/27/2026 18:02 | 100 | 113.62 |
| 07/27/2026 18:02 | 100 | 113.62 |
| 07/27/2026 17:59 | 25 | 113.51 |
| 07/27/2026 17:59 | 25 | 113.51 |
| 07/27/2026 17:59 | 25 | 113.51 |
| 07/27/2026 17:59 | 25 | 113.51 |
| 07/27/2026 17:56 | 100 | 113.56 |
| 07/27/2026 17:56 | 100 | 113.56 |
| 07/27/2026 17:56 | 100 | 113.57 |
| 07/27/2026 17:53 | 17 | 113.72 |
| 07/27/2026 17:53 | 30 | 113.73 |
| 07/27/2026 17:53 | 1 | 113.73 |
| 07/27/2026 17:53 | 100 | 113.75 |
| 07/27/2026 17:53 | 100 | 113.76 |
| 07/27/2026 17:53 | 176 | 113.86 |
| 07/27/2026 17:53 | 32 | 113.89 |
| 07/27/2026 17:53 | 100 | 113.89 |
| 07/27/2026 17:53 | 44 | 113.89 |
| 07/27/2026 17:53 | 22 | 113.94 |
| 07/27/2026 17:53 | 80 | 113.94 |
| 07/27/2026 17:53 | 20 | 113.94 |
| 07/27/2026 17:53 | 100 | 113.94 |
| 07/27/2026 17:53 | 100 | 113.94 |
| 07/27/2026 17:53 | 20 | 113.93 |
| 07/27/2026 17:53 | 20 | 113.92 |
| 07/27/2026 17:53 | 93 | 113.91 |
| 07/27/2026 17:53 | 7 | 113.91 |
| 07/27/2026 17:52 | 8 | 113.90 |
| 07/27/2026 17:52 | 11 | 113.90 |
| 07/27/2026 17:52 | 13 | 113.92 |
| 07/27/2026 17:51 | 11 | 113.91 |
| 07/27/2026 17:51 | 90 | 113.89 |
| 07/27/2026 17:51 | 12 | 113.89 |
| 07/27/2026 17:51 | 16 | 113.89 |
| 07/27/2026 17:50 | 12 | 113.91 |
| 07/27/2026 17:50 | 17 | 113.92 |
| 07/27/2026 17:49 | 40 | 113.90 |
| 07/27/2026 17:49 | 40 | 113.86 |
| 07/27/2026 17:44 | 1 | 113.88 |
| 07/27/2026 17:43 | 50 | 113.94 |
| 07/27/2026 17:42 | 50 | 113.93 |
| 07/27/2026 17:42 | 100 | 113.82 |
| 07/27/2026 17:37 | 40 | 113.97 |
| 07/27/2026 17:37 | 100 | 113.98 |
| 07/27/2026 17:37 | 39 | 113.98 |
| 07/27/2026 17:35 | 89 | 113.99 |
| 07/27/2026 17:35 | 50 | 114.00 |
| 07/27/2026 17:34 | 12 | 114.10 |
| 07/27/2026 17:33 | 1 | 114.065 |
| 07/27/2026 17:32 | 100 | 113.99 |
| 07/27/2026 17:32 | 3 | 114.14 |
| 07/27/2026 17:31 | 7 | 114.13 |
| 07/27/2026 17:31 | 10 | 114.13 |
| 07/27/2026 17:31 | 2 | 114.13 |
| 07/27/2026 17:31 | 10 | 114.09 |
| 07/27/2026 17:31 | 30 | 114.08 |
| 07/27/2026 17:31 | 70 | 114.08 |
| 07/27/2026 17:31 | 39 | 114.07 |
| 07/27/2026 17:31 | 1 | 114.07 |
| 07/27/2026 17:31 | 12 | 114.05 |
| 07/27/2026 17:31 | 1 | 114.05 |
| 07/27/2026 17:31 | 46 | 114.04 |
| 07/27/2026 17:31 | 4 | 114.04 |
| 07/27/2026 17:31 | 10 | 114.03 |
| 07/27/2026 17:31 | 5 | 114.02 |
| 07/27/2026 17:31 | 1 | 114.02 |
| 07/27/2026 17:31 | 1 | 114.02 |
| 07/27/2026 17:30 | 6 | 113.96 |
| 07/27/2026 17:30 | 4 | 113.96 |
| 07/27/2026 17:30 | 20 | 113.94 |
| 07/27/2026 17:30 | 20 | 113.93 |
| 07/27/2026 17:30 | 20 | 113.89 |
| 07/27/2026 17:30 | 80 | 113.87 |
| 07/27/2026 17:30 | 20 | 113.87 |
| 07/27/2026 17:30 | 20 | 113.87 |
| 07/27/2026 17:30 | 10 | 113.85 |
| 07/27/2026 17:30 | 10 | 113.85 |
| 07/27/2026 17:30 | 10 | 113.84 |
| 07/27/2026 17:30 | 20 | 113.83 |
| 07/27/2026 17:30 | 20 | 113.80 |
| 07/27/2026 17:30 | 20 | 113.79 |
| 07/27/2026 17:30 | 20 | 113.78 |
| 07/27/2026 17:30 | 100 | 113.75 |
| 07/27/2026 17:30 | 100 | 113.75 |
| 07/27/2026 17:30 | 20 | 113.75 |
| 07/27/2026 17:30 | 100 | 113.74 |
| 07/27/2026 17:30 | 3 | 113.74 |
| 07/27/2026 17:30 | 97 | 113.74 |
| 07/27/2026 17:30 | 20 | 113.74 |
| 07/27/2026 17:30 | 3 | 113.72 |
| 07/27/2026 17:30 | 1 | 113.72 |
| 07/27/2026 17:30 | 50 | 113.66 |
| 07/27/2026 17:30 | 17 | 113.66 |
| 07/27/2026 17:29 | 3 | 113.66 |
| 07/27/2026 17:29 | 10 | 113.65 |
| 07/27/2026 17:29 | 1 | 113.64 |
| 07/27/2026 17:29 | 5 | 113.62 |
| 07/27/2026 17:29 | 1 | 113.62 |
| 07/27/2026 17:29 | 20 | 113.62 |
| 07/27/2026 17:29 | 4 | 113.61 |
| 07/27/2026 17:29 | 20 | 113.59 |
| 07/27/2026 17:29 | 1 | 113.58 |
| 07/27/2026 17:29 | 20 | 113.58 |
| 07/27/2026 17:29 | 6 | 113.51 |
| 07/27/2026 17:29 | 1 | 113.56 |
| 07/27/2026 17:29 | 1 | 113.56 |
| 07/27/2026 17:28 | 1 | 113.53 |
| 07/27/2026 17:28 | 9 | 113.53 |
| 07/27/2026 17:28 | 16 | 113.53 |
| 07/27/2026 17:28 | 1 | 113.53 |
| 07/27/2026 17:28 | 18 | 113.53 |
| 07/27/2026 17:28 | 1 | 113.53 |
| 07/27/2026 17:28 | 2 | 113.52 |
| 07/27/2026 17:28 | 10 | 113.50 |
| 07/27/2026 17:27 | 20 | 113.50 |
| 07/27/2026 17:27 | 20 | 113.50 |
| 07/27/2026 17:27 | 68 | 113.49 |
| 07/27/2026 17:27 | 30 | 113.49 |
| 07/27/2026 17:27 | 80 | 113.47 |
| 07/27/2026 17:27 | 15 | 113.47 |
| 07/27/2026 17:27 | 5 | 113.47 |
| 07/27/2026 17:27 | 98 | 113.46 |
| 07/27/2026 17:27 | 2 | 113.46 |
| 07/27/2026 17:27 | 10 | 113.43 |
| 07/27/2026 17:27 | 1 | 113.42 |
| 07/27/2026 17:27 | 1 | 113.40 |
| 07/27/2026 17:26 | 3 | 113.40 |
| 07/27/2026 17:26 | 100 | 113.38 |
| 07/27/2026 17:26 | 98 | 113.38 |
| 07/27/2026 17:26 | 2 | 113.38 |
| 07/27/2026 17:26 | 5 | 113.35 |
| 07/27/2026 17:26 | 50 | 113.34 |
| 07/27/2026 17:25 | 1 | 113.31 |
| 07/27/2026 17:25 | 1 | 113.235 |
| 07/27/2026 17:25 | 70 | 113.31 |
| 07/27/2026 17:25 | 100 | 113.26 |
| 07/27/2026 17:24 | 1 | 113.34 |
| 07/27/2026 17:23 | 1 | 113.34 |
| 07/27/2026 17:21 | 24 | 113.26 |
| 07/27/2026 17:21 | 26 | 113.26 |
| 07/27/2026 17:19 | 60 | 113.20 |
| 07/27/2026 17:19 | 40 | 113.20 |
| 07/27/2026 17:19 | 100 | 113.20 |
| 07/27/2026 17:19 | 1 | 113.24 |
| 07/27/2026 17:18 | 2 | 113.32 |
| 07/27/2026 17:17 | 1 | 113.33 |
| 07/27/2026 17:17 | 1 | 113.345 |
| 07/27/2026 17:17 | 81 | 113.36 |
| 07/27/2026 17:17 | 95 | 113.36 |
| 07/27/2026 17:17 | 1 | 113.405 |
| 07/27/2026 17:17 | 52 | 113.44 |
| 07/27/2026 17:17 | 66 | 113.44 |
| 07/27/2026 17:17 | 10 | 113.44 |
| 07/27/2026 17:17 | 24 | 113.44 |
| 07/27/2026 17:17 | 1 | 113.43 |
| 07/27/2026 17:17 | 1 | 113.43 |
| 07/27/2026 17:16 | 19 | 113.42 |
| 07/27/2026 17:16 | 1 | 113.42 |
| 07/27/2026 17:16 | 1 | 113.41 |
| 07/27/2026 17:16 | 30 | 113.38 |
| 07/27/2026 17:16 | 50 | 113.37 |
| 07/27/2026 17:16 | 50 | 113.37 |
| 07/27/2026 17:16 | 5 | 113.34 |
| 07/27/2026 17:16 | 19 | 113.30 |
| 07/27/2026 17:16 | 1 | 113.30 |
| 07/27/2026 17:16 | 80 | 113.29 |
| 07/27/2026 17:16 | 20 | 113.29 |
| 07/27/2026 17:16 | 100 | 113.29 |
| 07/27/2026 17:16 | 50 | 113.27 |
| 07/27/2026 17:16 | 10 | 113.27 |
| 07/27/2026 17:16 | 10 | 113.27 |
| 07/27/2026 17:16 | 6 | 113.27 |
| 07/27/2026 17:16 | 24 | 113.26 |
| 07/27/2026 17:15 | 10 | 113.23 |
| 07/27/2026 17:15 | 10 | 113.23 |
| 07/27/2026 17:15 | 36 | 113.17 |
| 07/27/2026 17:15 | 5 | 113.16 |
| 07/27/2026 17:15 | 5 | 113.16 |
| 07/27/2026 17:15 | 99 | 113.15 |
| 07/27/2026 17:14 | 1 | 113.15 |
| 07/27/2026 17:11 | 50 | 113.09 |
| 07/27/2026 17:10 | 30 | 113.01 |
| 07/27/2026 17:10 | 10 | 113.01 |
| 07/27/2026 17:10 | 30 | 113.02 |
| 07/27/2026 17:10 | 70 | 113.02 |
| 07/27/2026 17:10 | 50 | 113.13 |
| 07/27/2026 17:10 | 100 | 113.13 |
| 07/27/2026 17:09 | 11 | 113.14 |
| 07/27/2026 17:09 | 60 | 113.13 |
| 07/27/2026 17:09 | 25 | 113.11 |
| 07/27/2026 17:09 | 10 | 113.13 |
| 07/27/2026 17:09 | 10 | 113.13 |
| 07/27/2026 17:09 | 1 | 113.13 |
| 07/27/2026 17:09 | 80 | 113.05 |
| 07/27/2026 17:09 | 1 | 113.05 |
| 07/27/2026 17:09 | 19 | 113.05 |
| 07/27/2026 17:09 | 100 | 113.04 |
| 07/27/2026 17:09 | 42 | 113.02 |
| 07/27/2026 17:09 | 6 | 113.02 |
| 07/27/2026 17:09 | 49 | 113.02 |
| 07/27/2026 17:09 | 3 | 113.02 |
| 07/27/2026 17:09 | 50 | 113.02 |
| 07/27/2026 17:09 | 1 | 112.99 |
| 07/27/2026 17:07 | 5 | 112.97 |
| 07/27/2026 17:07 | 5 | 112.97 |
| 07/27/2026 17:07 | 10 | 112.97 |
| 07/27/2026 17:07 | 36 | 112.96 |
| 07/27/2026 17:07 | 20 | 112.96 |
| 07/27/2026 17:07 | 1 | 112.91 |
| 07/27/2026 17:07 | 100 | 112.87 |
| 07/27/2026 17:07 | 50 | 112.84 |
| 07/27/2026 17:07 | 50 | 112.84 |
| 07/27/2026 17:07 | 100 | 112.84 |
| 07/27/2026 17:07 | 100 | 112.84 |
| 07/27/2026 17:07 | 43 | 112.80 |
| 07/27/2026 17:07 | 57 | 112.80 |
| 07/27/2026 17:07 | 57 | 112.80 |
| 07/27/2026 17:07 | 43 | 112.80 |
| 07/27/2026 17:07 | 46 | 112.79 |
| 07/27/2026 17:07 | 100 | 112.79 |
| 07/27/2026 17:07 | 54 | 112.79 |
| 07/27/2026 17:07 | 100 | 112.79 |
| 07/27/2026 17:07 | 3 | 112.78 |
| 07/27/2026 17:07 | 50 | 112.78 |
| 07/27/2026 17:06 | 14 | 112.73 |
| 07/27/2026 17:06 | 4 | 112.73 |
| 07/27/2026 17:06 | 82 | 112.73 |
| 07/27/2026 17:05 | 20 | 112.82 |
| 07/27/2026 17:05 | 25 | 112.82 |
| 07/27/2026 17:05 | 25 | 112.82 |
| 07/27/2026 17:05 | 17 | 112.84 |
| 07/27/2026 17:05 | 1 | 112.84 |
| 07/27/2026 17:05 | 19 | 112.84 |
| 07/27/2026 17:05 | 6 | 112.88 |
| 07/27/2026 17:05 | 85 | 112.89 |
| 07/27/2026 17:04 | 12 | 112.89 |
| 07/27/2026 17:04 | 3 | 112.89 |
| 07/27/2026 17:04 | 40 | 112.90 |
| 07/27/2026 17:03 | 25 | 112.98 |
| 07/27/2026 17:03 | 6 | 112.99 |
| 07/27/2026 17:03 | 1 | 113.075 |
| 07/27/2026 17:01 | 31 | 113.14 |
| 07/27/2026 17:01 | 19 | 113.14 |
| 07/27/2026 16:59 | 100 | 113.08 |
| 07/27/2026 16:59 | 25 | 113.03 |
| 07/27/2026 16:59 | 90 | 113.04 |
| 07/27/2026 16:59 | 10 | 113.04 |
| 07/27/2026 16:59 | 100 | 113.04 |
| 07/27/2026 16:59 | 10 | 113.04 |
| 07/27/2026 16:59 | 9 | 113.04 |
| 07/27/2026 16:59 | 1 | 113.04 |
| 07/27/2026 16:59 | 100 | 113.03 |
| 07/27/2026 16:58 | 30 | 112.96 |
| 07/27/2026 16:58 | 10 | 112.96 |
| 07/27/2026 16:58 | 10 | 112.96 |
| 07/27/2026 16:58 | 1 | 112.91 |
| 07/27/2026 16:58 | 63 | 112.90 |
| 07/27/2026 16:58 | 99 | 112.90 |
| 07/27/2026 16:58 | 1 | 112.90 |
| 07/27/2026 16:58 | 5 | 112.89 |
| 07/27/2026 16:58 | 95 | 112.89 |
| 07/27/2026 16:58 | 5 | 112.89 |
| 07/27/2026 16:58 | 95 | 112.89 |
| 07/27/2026 16:58 | 5 | 112.85 |
| 07/27/2026 16:58 | 17 | 112.73 |
| 07/27/2026 16:58 | 3 | 112.73 |
| 07/27/2026 16:55 | 1 | 112.63 |
| 07/27/2026 16:55 | 100 | 112.65 |
| 07/27/2026 16:55 | 100 | 112.65 |
| 07/27/2026 16:55 | 17 | 112.66 |
| 07/27/2026 16:55 | 64 | 112.67 |
| 07/27/2026 16:55 | 24 | 112.67 |
| 07/27/2026 16:55 | 200 | 112.71 |
| 07/27/2026 16:55 | 8 | 112.71 |
| 07/27/2026 16:55 | 49 | 112.72 |
| 07/27/2026 16:55 | 1 | 112.72 |
| 07/27/2026 16:55 | 89 | 112.73 |
| 07/27/2026 16:55 | 40 | 112.73 |
| 07/27/2026 16:55 | 88 | 112.73 |
| 07/27/2026 16:54 | 22 | 112.805 |
| 07/27/2026 16:54 | 1 | 112.805 |
| 07/27/2026 16:53 | 10 | 112.87 |
| 07/27/2026 16:53 | 26 | 112.86 |
| 07/27/2026 16:53 | 3 | 112.78 |
| 07/27/2026 16:50 | 10 | 112.80 |
| 07/27/2026 16:49 | 1 | 112.70 |
| 07/27/2026 16:49 | 25 | 112.78 |
| 07/27/2026 16:49 | 40 | 112.83 |
| 07/27/2026 16:48 | 14 | 113.00 |
| 07/27/2026 16:48 | 86 | 113.00 |
| 07/27/2026 16:48 | 100 | 113.00 |
| 07/27/2026 16:48 | 100 | 112.98 |
| 07/27/2026 16:48 | 1 | 112.91 |
| 07/27/2026 16:48 | 5 | 112.82 |
| 07/27/2026 16:48 | 5 | 112.82 |
| 07/27/2026 16:48 | 5 | 112.81 |
| 07/27/2026 16:48 | 5 | 112.81 |
| 07/27/2026 16:48 | 100 | 112.80 |
| 07/27/2026 16:48 | 100 | 112.69 |
| 07/27/2026 16:48 | 20 | 112.66 |
| 07/27/2026 16:48 | 1 | 112.66 |
| 07/27/2026 16:48 | 1 | 112.65 |
| 07/27/2026 16:48 | 19 | 112.65 |
| 07/27/2026 16:48 | 1 | 112.64 |
| 07/27/2026 16:48 | 25 | 112.61 |
| 07/27/2026 16:48 | 1 | 112.61 |
| 07/27/2026 16:47 | 100 | 112.62 |
| 07/27/2026 16:46 | 8 | 112.52 |
| 07/27/2026 16:46 | 33 | 112.60 |
| 07/27/2026 16:46 | 4 | 112.62 |
| 07/27/2026 16:45 | 26 | 112.71 |
| 07/27/2026 16:44 | 84 | 112.50 |
| 07/27/2026 16:44 | 9 | 112.62 |
| 07/27/2026 16:43 | 1 | 112.64 |
| 07/27/2026 16:43 | 1 | 112.64 |
| 07/27/2026 16:42 | 95 | 112.54 |
| 07/27/2026 16:42 | 1 | 112.67 |
| 07/27/2026 16:41 | 6 | 112.80 |
| 07/27/2026 16:41 | 100 | 112.82 |
| 07/27/2026 16:41 | 453 | 112.85 |
| 07/27/2026 16:41 | 100 | 112.87 |
| 07/27/2026 16:40 | 10 | 112.865 |
| 07/27/2026 16:40 | 100 | 112.865 |
| 07/27/2026 16:40 | 1 | 112.865 |
| 07/27/2026 16:39 | 72 | 112.94 |
| 07/27/2026 16:39 | 27 | 112.94 |
| 07/27/2026 16:39 | 1 | 112.94 |
| 07/27/2026 16:39 | 5 | 112.93 |
| 07/27/2026 16:39 | 2 | 112.93 |
| 07/27/2026 16:39 | 94 | 112.92 |
| 07/27/2026 16:39 | 2 | 112.92 |
| 07/27/2026 16:39 | 2 | 112.92 |
| 07/27/2026 16:39 | 2 | 112.92 |
| 07/27/2026 16:39 | 4 | 112.92 |
| 07/27/2026 16:38 | 20 | 112.90 |
| 07/27/2026 16:38 | 5 | 112.80 |
| 07/27/2026 16:37 | 4 | 112.72 |
| 07/27/2026 16:37 | 20 | 112.71 |
| 07/27/2026 16:37 | 1 | 112.66 |
| 07/27/2026 16:37 | 2 | 112.54 |
| 07/27/2026 16:37 | 55 | 112.44 |
| 07/27/2026 16:36 | 25 | 112.49 |
| 07/27/2026 16:35 | 1 | 112.365 |
| 07/27/2026 16:35 | 90 | 112.28 |
| 07/27/2026 16:35 | 20 | 112.38 |
| 07/27/2026 16:33 | 50 | 111.96 |
| 07/27/2026 16:33 | 50 | 111.96 |
| 07/27/2026 16:33 | 50 | 111.95 |
| 07/27/2026 16:33 | 1 | 111.90 |
| 07/27/2026 16:33 | 20 | 111.90 |
| 07/27/2026 16:33 | 4 | 111.90 |
| 07/27/2026 16:33 | 100 | 111.84 |
| 07/27/2026 16:33 | 5 | 111.77 |
| 07/27/2026 16:33 | 100 | 111.75 |
| 07/27/2026 16:33 | 100 | 111.75 |
| 07/27/2026 16:33 | 25 | 111.72 |
| 07/27/2026 16:33 | 100 | 111.71 |
| 07/27/2026 16:33 | 100 | 111.71 |
| 07/27/2026 16:33 | 100 | 111.66 |
| 07/27/2026 16:31 | 1 | 111.68 |
| 07/27/2026 16:31 | 2 | 111.68 |
| 07/27/2026 16:31 | 98 | 111.68 |
| 07/27/2026 16:31 | 71 | 111.70 |
| 07/27/2026 16:31 | 1 | 111.70 |
| 07/27/2026 16:31 | 1 | 111.75 |
| 07/27/2026 16:31 | 8 | 111.75 |
| 07/27/2026 16:31 | 1 | 111.775 |
| 07/27/2026 16:31 | 4 | 111.77 |
| 07/27/2026 16:30 | 43 | 111.76 |
| 07/27/2026 16:30 | 6 | 111.75 |
| 07/27/2026 16:26 | 4 | 111.83 |
| 07/27/2026 16:26 | 100 | 111.85 |
| 07/27/2026 16:26 | 20 | 111.99 |
| 07/27/2026 16:26 | 1 | 111.925 |
| 07/27/2026 16:26 | 100 | 111.99 |
| 07/27/2026 16:26 | 2 | 111.99 |
| 07/27/2026 16:26 | 60 | 111.99 |
| 07/27/2026 16:26 | 99 | 111.99 |
| 07/27/2026 16:26 | 1 | 111.99 |
| 07/27/2026 16:25 | 96 | 111.95 |
| 07/27/2026 16:25 | 31 | 112.00 |
| 07/27/2026 16:25 | 1 | 112.00 |
| 07/27/2026 16:25 | 297 | 112.00 |
| 07/27/2026 16:25 | 3 | 112.00 |
| 07/27/2026 16:25 | 25 | 112.00 |
| 07/27/2026 16:25 | 75 | 112.00 |
| 07/27/2026 16:25 | 100 | 112.00 |
| 07/27/2026 16:25 | 1 | 111.99 |
| 07/27/2026 16:25 | 2 | 111.99 |
| 07/27/2026 16:25 | 1 | 111.97 |
| 07/27/2026 16:25 | 60 | 111.96 |
| 07/27/2026 16:25 | 18 | 111.95 |
| 07/27/2026 16:25 | 100 | 111.95 |
| 07/27/2026 16:25 | 140 | 111.94 |
| 07/27/2026 16:25 | 83 | 111.87 |
| 07/27/2026 16:25 | 17 | 111.91 |
| 07/27/2026 16:24 | 10 | 111.88 |
| 07/27/2026 16:23 | 100 | 111.88 |
| 07/27/2026 16:23 | 100 | 111.925 |
| 07/27/2026 16:21 | 1 | 111.925 |
| 07/27/2026 16:21 | 84 | 111.87 |
| 07/27/2026 16:21 | 2 | 111.90 |
| 07/27/2026 16:21 | 6 | 111.91 |
| 07/27/2026 16:21 | 4 | 111.91 |
| 07/27/2026 16:21 | 35 | 111.91 |
| 07/27/2026 16:21 | 11 | 111.91 |
| 07/27/2026 16:21 | 8 | 111.91 |
| 07/27/2026 16:21 | 100 | 111.91 |
| 07/27/2026 16:21 | 1 | 111.99 |
| 07/27/2026 16:21 | 3 | 111.96 |
| 07/27/2026 16:20 | 3 | 112.01 |
| 07/27/2026 16:20 | 8 | 112.02 |
| 07/27/2026 16:20 | 1 | 112.11 |
| 07/27/2026 16:19 | 20 | 112.29 |
| 07/27/2026 16:18 | 54 | 112.07 |
| 07/27/2026 16:17 | 1 | 112.07 |
| 07/27/2026 16:16 | 5 | 112.07 |
| 07/27/2026 16:15 | 60 | 112.06 |
| 07/27/2026 16:15 | 9 | 112.13 |
| 07/27/2026 16:13 | 100 | 112.19 |
| 07/27/2026 16:13 | 40 | 112.18 |
| 07/27/2026 16:13 | 100 | 112.06 |
| 07/27/2026 16:13 | 1 | 112.06 |
| 07/27/2026 16:13 | 100 | 112.06 |
| 07/27/2026 16:13 | 73 | 112.02 |
| 07/27/2026 16:13 | 27 | 112.02 |
| 07/27/2026 16:13 | 60 | 112.02 |
| 07/27/2026 16:13 | 40 | 112.02 |
| 07/27/2026 16:13 | 60 | 112.00 |
| 07/27/2026 16:13 | 1 | 111.99 |
| 07/27/2026 16:12 | 1 | 111.88 |
| 07/27/2026 16:11 | 10 | 112.00 |
| 07/27/2026 16:09 | 1 | 111.88 |
| 07/27/2026 16:07 | 4 | 111.85 |
| 07/27/2026 16:06 | 1 | 111.73 |
| 07/27/2026 16:06 | 100 | 111.73 |
| 07/27/2026 16:06 | 100 | 111.74 |
| 07/27/2026 16:06 | 6 | 111.92 |
| 07/27/2026 16:06 | 1 | 111.99 |
| 07/27/2026 16:01 | 1 | 111.81 |
| 07/27/2026 16:01 | 1 | 111.74 |
| 07/27/2026 16:01 | 80 | 111.72 |
| 07/27/2026 16:00 | 75 | 111.58 |
| 07/27/2026 16:00 | 7 | 111.57 |
| 07/27/2026 16:00 | 25 | 111.58 |
| 07/27/2026 16:00 | 100 | 111.58 |
| 07/27/2026 16:00 | 100 | 111.59 |
| 07/27/2026 15:59 | 100 | 111.60 |
| 07/27/2026 15:59 | 18 | 111.61 |
| 07/27/2026 15:59 | 1 | 111.61 |
| 07/27/2026 15:59 | 7 | 111.65 |
| 07/27/2026 15:59 | 100 | 111.66 |
| 07/27/2026 15:59 | 25 | 111.705 |
| 07/27/2026 15:59 | 25 | 111.705 |
| 07/27/2026 15:59 | 25 | 111.705 |
| 07/27/2026 15:59 | 25 | 111.705 |
| 07/27/2026 15:59 | 2 | 111.72 |
| 07/27/2026 15:59 | 18 | 111.77 |
| 07/27/2026 15:59 | 5 | 111.79 |
| 07/27/2026 15:59 | 1 | 111.81 |
| 07/27/2026 15:56 | 100 | 112.07 |
| 07/27/2026 15:56 | 56 | 112.02 |
| 07/27/2026 15:56 | 56 | 111.99 |
| 07/27/2026 15:56 | 24 | 112.02 |
| 07/27/2026 15:56 | 140 | 111.97 |
| 07/27/2026 15:56 | 52 | 112.01 |
| 07/27/2026 15:56 | 80 | 112.01 |
| 07/27/2026 15:55 | 40 | 111.90 |
| 07/27/2026 15:55 | 1 | 111.78 |
| 07/27/2026 15:55 | 1 | 111.78 |
| 07/27/2026 15:55 | 1 | 111.78 |
| 07/27/2026 15:55 | 21 | 111.78 |
| 07/27/2026 15:55 | 79 | 111.78 |
| 07/27/2026 15:55 | 100 | 111.79 |
| 07/27/2026 15:55 | 1 | 112.01 |
| 07/27/2026 15:55 | 3 | 112.01 |
| 07/27/2026 15:55 | 3 | 112.01 |
| 07/27/2026 15:55 | 1 | 112.07 |
| 07/27/2026 15:54 | 1 | 112.19 |
| 07/27/2026 15:51 | 4 | 111.99 |
| 07/27/2026 15:49 | 6 | 112.09 |
| 07/27/2026 15:49 | 1 | 112.09 |
| 07/27/2026 15:48 | 1 | 112.08 |
| 07/27/2026 15:48 | 4 | 112.08 |
| 07/27/2026 15:46 | 5 | 111.99 |
| 07/27/2026 15:46 | 3 | 111.94 |
| 07/27/2026 15:42 | 98 | 111.63 |
| 07/27/2026 15:42 | 2 | 111.71 |
| 07/27/2026 15:41 | 3 | 111.93 |
| 07/27/2026 15:40 | 8 | 111.80 |
| 07/27/2026 15:40 | 100 | 111.80 |
| 07/27/2026 15:40 | 8 | 111.81 |
| 07/27/2026 15:35 | 25 | 111.73 |
| 07/27/2026 15:34 | 100 | 111.94 |
| 07/27/2026 15:34 | 50 | 112.00 |
| 07/27/2026 15:34 | 50 | 111.99 |
| 07/27/2026 15:34 | 50 | 111.99 |
| 07/27/2026 15:34 | 50 | 112.00 |
| 07/27/2026 15:34 | 2 | 112.25 |
| 07/27/2026 15:32 | 7 | 112.61 |
| 07/27/2026 15:32 | 1 | 112.56 |
| 07/27/2026 15:32 | 1 | 112.31 |
| 07/27/2026 15:31 | 30 | 112.05 |
| 07/27/2026 15:30 | 2 | 112.215 |
| 07/27/2026 15:30 | 1 | 112.00 |
| 07/27/2026 15:30 | 807 | 111.80 |
| 07/27/2026 15:30 | 807 | 111.80 |