Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
103.00
+1.19
(
+1.17% )
|
102.96
|
100 |
102.97
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 77041 | 103.00 |
| 09/28/2026 21:59 | 98 | 103.00 |
| 09/28/2026 21:59 | 1 | 103.00 |
| 09/28/2026 21:59 | 1 | 102.97 |
| 09/28/2026 21:59 | 41 | 102.97 |
| 09/28/2026 21:59 | 7 | 103.00 |
| 09/28/2026 21:59 | 16 | 103.01 |
| 09/28/2026 21:59 | 28 | 103.01 |
| 09/28/2026 21:59 | 1 | 103.01 |
| 09/28/2026 21:59 | 1 | 103.01 |
| 09/28/2026 21:59 | 1 | 103.01 |
| 09/28/2026 21:59 | 9 | 103.01 |
| 09/28/2026 21:59 | 1 | 103.01 |
| 09/28/2026 21:59 | 14 | 103.01 |
| 09/28/2026 21:59 | 2 | 103.01 |
| 09/28/2026 21:59 | 15 | 103.01 |
| 09/28/2026 21:59 | 88 | 102.97 |
| 09/28/2026 21:59 | 8 | 102.97 |
| 09/28/2026 21:59 | 12 | 102.97 |
| 09/28/2026 21:59 | 5 | 103.01 |
| 09/28/2026 21:59 | 12 | 103.01 |
| 09/28/2026 21:59 | 2 | 102.97 |
| 09/28/2026 21:59 | 11 | 102.97 |
| 09/28/2026 21:59 | 5 | 103.00 |
| 09/28/2026 21:59 | 65 | 103.00 |
| 09/28/2026 21:59 | 10 | 103.00 |
| 09/28/2026 21:59 | 17 | 102.97 |
| 09/28/2026 21:59 | 32 | 102.97 |
| 09/28/2026 21:59 | 12 | 102.97 |
| 09/28/2026 21:59 | 2 | 102.97 |
| 09/28/2026 21:59 | 4 | 102.97 |
| 09/28/2026 21:59 | 71 | 102.99 |
| 09/28/2026 21:59 | 11 | 103.01 |
| 09/28/2026 21:59 | 46 | 102.99 |
| 09/28/2026 21:59 | 93 | 103.015 |
| 09/28/2026 21:59 | 3 | 103.015 |
| 09/28/2026 21:59 | 3 | 103.02 |
| 09/28/2026 21:59 | 4 | 103.02 |
| 09/28/2026 21:59 | 50 | 103.00 |
| 09/28/2026 21:59 | 50 | 103.00 |
| 09/28/2026 21:59 | 14 | 103.02 |
| 09/28/2026 21:59 | 16 | 102.99 |
| 09/28/2026 21:59 | 1 | 102.99 |
| 09/28/2026 21:59 | 65 | 102.99 |
| 09/28/2026 21:59 | 2 | 102.99 |
| 09/28/2026 21:59 | 16 | 102.99 |
| 09/28/2026 21:59 | 1 | 103.01 |
| 09/28/2026 21:59 | 5 | 102.98 |
| 09/28/2026 21:59 | 1 | 103.00 |
| 09/28/2026 21:59 | 14 | 103.02 |
| 09/28/2026 21:59 | 1 | 103.02 |
| 09/28/2026 21:59 | 1 | 102.98 |
| 09/28/2026 21:59 | 2 | 103.02 |
| 09/28/2026 21:59 | 1 | 103.02 |
| 09/28/2026 21:59 | 15 | 102.98 |
| 09/28/2026 21:59 | 3 | 102.98 |
| 09/28/2026 21:59 | 1 | 102.98 |
| 09/28/2026 21:59 | 23 | 102.98 |
| 09/28/2026 21:59 | 4 | 103.01 |
| 09/28/2026 21:59 | 1 | 103.01 |
| 09/28/2026 21:59 | 30 | 103.01 |
| 09/28/2026 21:59 | 5 | 103.00 |
| 09/28/2026 21:59 | 6 | 103.02 |
| 09/28/2026 21:59 | 7 | 103.02 |
| 09/28/2026 21:59 | 25 | 103.00 |
| 09/28/2026 21:59 | 26 | 103.00 |
| 09/28/2026 21:59 | 18 | 103.00 |
| 09/28/2026 21:59 | 6 | 103.03 |
| 09/28/2026 21:59 | 12 | 103.06 |
| 09/28/2026 21:59 | 100 | 103.05 |
| 09/28/2026 21:59 | 100 | 103.04 |
| 09/28/2026 21:59 | 2 | 102.98 |
| 09/28/2026 21:59 | 38 | 103.01 |
| 09/28/2026 21:59 | 38 | 103.01 |
| 09/28/2026 21:59 | 1 | 103.04 |
| 09/28/2026 21:59 | 10 | 103.01 |
| 09/28/2026 21:59 | 8 | 103.01 |
| 09/28/2026 21:59 | 61 | 103.01 |
| 09/28/2026 21:59 | 7 | 103.01 |
| 09/28/2026 21:59 | 3 | 103.01 |
| 09/28/2026 21:59 | 100 | 103.01 |
| 09/28/2026 21:59 | 100 | 103.01 |
| 09/28/2026 21:59 | 24 | 103.01 |
| 09/28/2026 21:59 | 14 | 103.01 |
| 09/28/2026 21:59 | 7 | 103.01 |
| 09/28/2026 21:59 | 20 | 103.01 |
| 09/28/2026 21:59 | 2 | 103.01 |
| 09/28/2026 21:59 | 1 | 103.01 |
| 09/28/2026 21:59 | 11 | 103.01 |
| 09/28/2026 21:59 | 3 | 103.01 |
| 09/28/2026 21:59 | 12 | 103.01 |
| 09/28/2026 21:59 | 1 | 103.01 |
| 09/28/2026 21:59 | 1 | 103.01 |
| 09/28/2026 21:59 | 9 | 103.01 |
| 09/28/2026 21:59 | 2 | 103.01 |
| 09/28/2026 21:59 | 1 | 103.01 |
| 09/28/2026 21:59 | 2 | 103.01 |
| 09/28/2026 21:59 | 36 | 103.01 |
| 09/28/2026 21:59 | 42 | 103.01 |
| 09/28/2026 21:59 | 100 | 102.95 |
| 09/28/2026 21:59 | 4 | 103.01 |
| 09/28/2026 21:59 | 1 | 102.95 |
| 09/28/2026 21:59 | 5 | 103.00 |
| 09/28/2026 21:59 | 40 | 103.00 |
| 09/28/2026 21:59 | 53 | 103.01 |
| 09/28/2026 21:59 | 11 | 103.01 |
| 09/28/2026 21:59 | 32 | 103.01 |
| 09/28/2026 21:59 | 100 | 103.01 |
| 09/28/2026 21:59 | 100 | 103.01 |
| 09/28/2026 21:59 | 100 | 103.01 |
| 09/28/2026 21:59 | 50 | 103.00 |
| 09/28/2026 21:59 | 50 | 103.00 |
| 09/28/2026 21:59 | 50 | 103.00 |
| 09/28/2026 21:59 | 154 | 102.99 |
| 09/28/2026 21:59 | 89 | 102.99 |
| 09/28/2026 21:59 | 48 | 102.99 |
| 09/28/2026 21:59 | 22 | 102.99 |
| 09/28/2026 21:59 | 52 | 102.99 |
| 09/28/2026 21:59 | 10 | 102.99 |
| 09/28/2026 21:59 | 11 | 102.99 |
| 09/28/2026 21:59 | 16 | 102.91 |
| 09/28/2026 21:59 | 20 | 102.91 |
| 09/28/2026 21:59 | 20 | 102.90 |
| 09/28/2026 21:59 | 1 | 102.90 |
| 09/28/2026 21:59 | 6 | 102.89 |
| 09/28/2026 21:59 | 80 | 102.90 |
| 09/28/2026 21:59 | 62 | 102.97 |
| 09/28/2026 21:59 | 5 | 102.94 |
| 09/28/2026 21:58 | 20 | 102.90 |
| 09/28/2026 21:58 | 100 | 102.89 |
| 09/28/2026 21:58 | 100 | 102.89 |
| 09/28/2026 21:58 | 99 | 102.88 |
| 09/28/2026 21:58 | 24 | 102.88 |
| 09/28/2026 21:58 | 25 | 102.88 |
| 09/28/2026 21:58 | 20 | 102.88 |
| 09/28/2026 21:58 | 5 | 102.88 |
| 09/28/2026 21:58 | 99 | 102.88 |
| 09/28/2026 21:58 | 45 | 102.87 |
| 09/28/2026 21:58 | 1 | 102.86 |
| 09/28/2026 21:58 | 10 | 102.78 |
| 09/28/2026 21:58 | 10 | 102.78 |
| 09/28/2026 21:58 | 10 | 102.77 |
| 09/28/2026 21:58 | 10 | 102.77 |
| 09/28/2026 21:58 | 24 | 102.77 |
| 09/28/2026 21:58 | 100 | 102.76 |
| 09/28/2026 21:58 | 25 | 102.76 |
| 09/28/2026 21:58 | 20 | 102.76 |
| 09/28/2026 21:58 | 2 | 102.76 |
| 09/28/2026 21:58 | 10 | 102.76 |
| 09/28/2026 21:58 | 25 | 102.76 |
| 09/28/2026 21:58 | 25 | 102.76 |
| 09/28/2026 21:58 | 32 | 102.76 |
| 09/28/2026 21:58 | 25 | 102.76 |
| 09/28/2026 21:58 | 100 | 102.76 |
| 09/28/2026 21:58 | 9 | 102.74 |
| 09/28/2026 21:58 | 200 | 102.74 |
| 09/28/2026 21:58 | 57 | 102.74 |
| 09/28/2026 21:58 | 143 | 102.74 |
| 09/28/2026 21:58 | 15 | 102.74 |
| 09/28/2026 21:58 | 200 | 102.74 |
| 09/28/2026 21:58 | 110 | 102.74 |
| 09/28/2026 21:58 | 197 | 102.74 |
| 09/28/2026 21:58 | 3 | 102.74 |
| 09/28/2026 21:58 | 54 | 102.74 |
| 09/28/2026 21:58 | 3 | 102.74 |
| 09/28/2026 21:58 | 143 | 102.74 |
| 09/28/2026 21:58 | 1 | 102.74 |
| 09/28/2026 21:58 | 199 | 102.74 |
| 09/28/2026 21:58 | 1 | 102.74 |
| 09/28/2026 21:58 | 73 | 102.74 |
| 09/28/2026 21:58 | 70 | 102.74 |
| 09/28/2026 21:58 | 130 | 102.74 |
| 09/28/2026 21:58 | 127 | 102.74 |
| 09/28/2026 21:58 | 16 | 102.74 |
| 09/28/2026 21:58 | 41 | 102.74 |
| 09/28/2026 21:58 | 25 | 102.74 |
| 09/28/2026 21:58 | 1 | 102.74 |
| 09/28/2026 21:58 | 44 | 102.74 |
| 09/28/2026 21:58 | 54 | 102.74 |
| 09/28/2026 21:58 | 19 | 102.74 |
| 09/28/2026 21:58 | 41 | 102.74 |
| 09/28/2026 21:58 | 200 | 102.74 |
| 09/28/2026 21:58 | 24 | 102.74 |
| 09/28/2026 21:58 | 200 | 102.74 |
| 09/28/2026 21:58 | 100 | 102.74 |
| 09/28/2026 21:58 | 35 | 102.74 |
| 09/28/2026 21:58 | 6 | 102.74 |
| 09/28/2026 21:58 | 2 | 102.74 |
| 09/28/2026 21:58 | 3 | 102.74 |
| 09/28/2026 21:58 | 43 | 102.74 |
| 09/28/2026 21:58 | 1 | 102.74 |
| 09/28/2026 21:58 | 51 | 102.74 |
| 09/28/2026 21:58 | 4 | 102.74 |
| 09/28/2026 21:58 | 2 | 102.74 |
| 09/28/2026 21:58 | 9 | 102.74 |
| 09/28/2026 21:58 | 52 | 102.74 |
| 09/28/2026 21:58 | 157 | 102.74 |
| 09/28/2026 21:58 | 43 | 102.74 |
| 09/28/2026 21:58 | 100 | 102.74 |
| 09/28/2026 21:58 | 25 | 102.73 |
| 09/28/2026 21:58 | 3 | 102.73 |
| 09/28/2026 21:58 | 3 | 102.73 |
| 09/28/2026 21:58 | 100 | 102.73 |
| 09/28/2026 21:58 | 84 | 102.73 |
| 09/28/2026 21:58 | 91 | 102.73 |
| 09/28/2026 21:58 | 1 | 102.73 |
| 09/28/2026 21:58 | 102 | 102.74 |
| 09/28/2026 21:58 | 20 | 102.74 |
| 09/28/2026 21:58 | 1 | 102.74 |
| 09/28/2026 21:58 | 1 | 102.74 |
| 09/28/2026 21:58 | 15 | 102.74 |
| 09/28/2026 21:58 | 15 | 102.74 |
| 09/28/2026 21:58 | 20 | 102.74 |
| 09/28/2026 21:58 | 22 | 102.74 |
| 09/28/2026 21:58 | 15 | 102.74 |
| 09/28/2026 21:58 | 20 | 102.74 |
| 09/28/2026 21:58 | 36 | 102.74 |
| 09/28/2026 21:58 | 17 | 102.74 |
| 09/28/2026 21:58 | 42 | 102.74 |
| 09/28/2026 21:58 | 1 | 102.76 |
| 09/28/2026 21:58 | 20 | 102.75 |
| 09/28/2026 21:58 | 100 | 102.745 |
| 09/28/2026 21:58 | 24 | 102.73 |
| 09/28/2026 21:58 | 1 | 102.73 |
| 09/28/2026 21:58 | 2 | 102.73 |
| 09/28/2026 21:58 | 5 | 102.76 |
| 09/28/2026 21:58 | 15 | 102.75 |
| 09/28/2026 21:58 | 43 | 102.75 |
| 09/28/2026 21:58 | 10 | 102.75 |
| 09/28/2026 21:58 | 300 | 102.75 |
| 09/28/2026 21:58 | 4 | 102.75 |
| 09/28/2026 21:58 | 99 | 102.75 |
| 09/28/2026 21:58 | 300 | 102.75 |
| 09/28/2026 21:58 | 51 | 102.75 |
| 09/28/2026 21:58 | 18 | 102.75 |
| 09/28/2026 21:58 | 5 | 102.75 |
| 09/28/2026 21:58 | 20 | 102.75 |
| 09/28/2026 21:58 | 8 | 102.75 |
| 09/28/2026 21:58 | 27 | 102.75 |
| 09/28/2026 21:58 | 2 | 102.75 |
| 09/28/2026 21:58 | 7 | 102.75 |
| 09/28/2026 21:58 | 1 | 102.75 |
| 09/28/2026 21:58 | 229 | 102.75 |
| 09/28/2026 21:58 | 5 | 102.75 |
| 09/28/2026 21:58 | 38 | 102.75 |
| 09/28/2026 21:58 | 12 | 102.75 |
| 09/28/2026 21:58 | 25 | 102.75 |
| 09/28/2026 21:58 | 25 | 102.75 |
| 09/28/2026 21:58 | 88 | 102.73 |
| 09/28/2026 21:58 | 1 | 102.73 |
| 09/28/2026 21:58 | 68 | 102.75 |
| 09/28/2026 21:58 | 7 | 102.75 |
| 09/28/2026 21:58 | 47 | 102.75 |
| 09/28/2026 21:58 | 53 | 102.75 |
| 09/28/2026 21:58 | 99 | 102.74 |
| 09/28/2026 21:58 | 1 | 102.74 |
| 09/28/2026 21:58 | 40 | 102.71 |
| 09/28/2026 21:58 | 10 | 102.71 |
| 09/28/2026 21:58 | 45 | 102.71 |
| 09/28/2026 21:58 | 21 | 102.73 |
| 09/28/2026 21:58 | 4 | 102.75 |
| 09/28/2026 21:58 | 4 | 102.75 |
| 09/28/2026 21:58 | 100 | 102.76 |
| 09/28/2026 21:58 | 3 | 102.76 |
| 09/28/2026 21:58 | 3 | 102.76 |
| 09/28/2026 21:58 | 50 | 102.78 |
| 09/28/2026 21:58 | 4 | 102.78 |
| 09/28/2026 21:58 | 8 | 102.78 |
| 09/28/2026 21:58 | 19 | 102.78 |
| 09/28/2026 21:58 | 11 | 102.78 |
| 09/28/2026 21:58 | 100 | 102.78 |
| 09/28/2026 21:58 | 400 | 102.78 |
| 09/28/2026 21:58 | 2 | 102.78 |
| 09/28/2026 21:58 | 1 | 102.78 |
| 09/28/2026 21:58 | 3 | 102.78 |
| 09/28/2026 21:58 | 8 | 102.78 |
| 09/28/2026 21:58 | 232 | 102.78 |
| 09/28/2026 21:58 | 68 | 102.78 |
| 09/28/2026 21:58 | 27 | 102.78 |
| 09/28/2026 21:58 | 4 | 102.78 |
| 09/28/2026 21:58 | 76 | 102.78 |
| 09/28/2026 21:58 | 2 | 102.78 |
| 09/28/2026 21:58 | 50 | 102.78 |
| 09/28/2026 21:58 | 100 | 102.78 |
| 09/28/2026 21:58 | 6 | 102.78 |
| 09/28/2026 21:58 | 2 | 102.78 |
| 09/28/2026 21:58 | 22 | 102.78 |
| 09/28/2026 21:57 | 67 | 102.79 |
| 09/28/2026 21:57 | 100 | 102.79 |
| 09/28/2026 21:57 | 100 | 102.77 |
| 09/28/2026 21:57 | 81 | 102.80 |
| 09/28/2026 21:57 | 100 | 102.78 |
| 09/28/2026 21:57 | 25 | 102.80 |
| 09/28/2026 21:57 | 1 | 102.78 |
| 09/28/2026 21:57 | 20 | 102.78 |
| 09/28/2026 21:57 | 5 | 102.78 |
| 09/28/2026 21:57 | 15 | 102.78 |
| 09/28/2026 21:57 | 100 | 102.78 |
| 09/28/2026 21:57 | 500 | 102.78 |
| 09/28/2026 21:57 | 4 | 102.78 |
| 09/28/2026 21:57 | 26 | 102.79 |
| 09/28/2026 21:56 | 1 | 102.83 |
| 09/28/2026 21:56 | 65 | 102.80 |
| 09/28/2026 21:56 | 47 | 102.83 |
| 09/28/2026 21:56 | 100 | 102.82 |
| 09/28/2026 21:56 | 100 | 102.87 |
| 09/28/2026 21:56 | 79 | 102.87 |
| 09/28/2026 21:56 | 20 | 102.86 |
| 09/28/2026 21:56 | 180 | 102.86 |
| 09/28/2026 21:56 | 5 | 102.85 |
| 09/28/2026 21:56 | 100 | 102.85 |
| 09/28/2026 21:56 | 40 | 102.85 |
| 09/28/2026 21:56 | 5 | 102.85 |
| 09/28/2026 21:56 | 100 | 102.85 |
| 09/28/2026 21:56 | 1 | 102.84 |
| 09/28/2026 21:56 | 10 | 102.84 |
| 09/28/2026 21:55 | 1 | 102.85 |
| 09/28/2026 21:55 | 60 | 102.81 |
| 09/28/2026 21:55 | 66 | 102.58 |
| 09/28/2026 21:55 | 34 | 102.58 |
| 09/28/2026 21:55 | 1 | 102.59 |
| 09/28/2026 21:55 | 7 | 102.59 |
| 09/28/2026 21:55 | 80 | 102.59 |
| 09/28/2026 21:55 | 20 | 102.59 |
| 09/28/2026 21:55 | 100 | 102.72 |
| 09/28/2026 21:55 | 40 | 102.67 |
| 09/28/2026 21:55 | 20 | 102.79 |
| 09/28/2026 21:55 | 1 | 102.77 |
| 09/28/2026 21:55 | 6 | 102.76 |
| 09/28/2026 21:55 | 3 | 102.74 |
| 09/28/2026 21:55 | 100 | 102.73 |
| 09/28/2026 21:55 | 10 | 102.72 |
| 09/28/2026 21:55 | 10 | 102.71 |
| 09/28/2026 21:55 | 200 | 102.70 |
| 09/28/2026 21:55 | 1 | 102.69 |
| 09/28/2026 21:55 | 2 | 102.69 |
| 09/28/2026 21:55 | 60 | 102.69 |
| 09/28/2026 21:55 | 30 | 102.68 |
| 09/28/2026 21:55 | 100 | 102.68 |
| 09/28/2026 21:55 | 100 | 102.67 |
| 09/28/2026 21:55 | 10 | 102.67 |
| 09/28/2026 21:55 | 100 | 102.67 |
| 09/28/2026 21:55 | 4 | 102.67 |
| 09/28/2026 21:55 | 54 | 102.67 |
| 09/28/2026 21:55 | 46 | 102.67 |
| 09/28/2026 21:55 | 158 | 102.63 |
| 09/28/2026 21:55 | 12 | 102.63 |
| 09/28/2026 21:54 | 21 | 102.58 |
| 09/28/2026 21:54 | 20 | 102.59 |
| 09/28/2026 21:54 | 73 | 102.60 |
| 09/28/2026 21:54 | 1 | 102.60 |
| 09/28/2026 21:54 | 2 | 102.61 |
| 09/28/2026 21:54 | 30 | 102.63 |
| 09/28/2026 21:54 | 1 | 102.63 |
| 09/28/2026 21:54 | 20 | 102.63 |
| 09/28/2026 21:54 | 30 | 102.65 |
| 09/28/2026 21:54 | 5 | 102.65 |
| 09/28/2026 21:53 | 12 | 102.69 |
| 09/28/2026 21:53 | 5 | 102.69 |
| 09/28/2026 21:53 | 16 | 102.70 |
| 09/28/2026 21:53 | 5 | 102.80 |
| 09/28/2026 21:53 | 7 | 102.80 |
| 09/28/2026 21:53 | 13 | 102.81 |
| 09/28/2026 21:53 | 3 | 102.81 |
| 09/28/2026 21:53 | 1 | 102.81 |
| 09/28/2026 21:53 | 5 | 102.81 |
| 09/28/2026 21:53 | 300 | 102.81 |
| 09/28/2026 21:53 | 1 | 102.84 |
| 09/28/2026 21:52 | 10 | 102.82 |
| 09/28/2026 21:52 | 100 | 102.82 |
| 09/28/2026 21:52 | 5 | 102.82 |
| 09/28/2026 21:52 | 20 | 102.82 |
| 09/28/2026 21:52 | 15 | 102.82 |
| 09/28/2026 21:52 | 100 | 102.82 |
| 09/28/2026 21:52 | 60 | 102.82 |
| 09/28/2026 21:52 | 100 | 102.81 |
| 09/28/2026 21:52 | 92 | 102.80 |
| 09/28/2026 21:52 | 3 | 102.77 |
| 09/28/2026 21:52 | 100 | 102.77 |
| 09/28/2026 21:52 | 22 | 102.77 |
| 09/28/2026 21:52 | 1 | 102.77 |
| 09/28/2026 21:50 | 40 | 102.80 |
| 09/28/2026 21:50 | 10 | 102.80 |
| 09/28/2026 21:50 | 11 | 102.86 |
| 09/28/2026 21:50 | 11 | 102.86 |
| 09/28/2026 21:50 | 50 | 102.86 |
| 09/28/2026 21:50 | 1 | 102.87 |
| 09/28/2026 21:50 | 26 | 102.88 |
| 09/28/2026 21:50 | 64 | 102.88 |
| 09/28/2026 21:50 | 10 | 102.88 |
| 09/28/2026 21:50 | 26 | 102.89 |
| 09/28/2026 21:50 | 100 | 102.89 |
| 09/28/2026 21:50 | 50 | 102.91 |
| 09/28/2026 21:50 | 1 | 102.925 |
| 09/28/2026 21:50 | 100 | 102.95 |
| 09/28/2026 21:49 | 25 | 102.91 |
| 09/28/2026 21:49 | 4 | 102.91 |
| 09/28/2026 21:49 | 5 | 102.91 |
| 09/28/2026 21:49 | 87 | 102.93 |
| 09/28/2026 21:49 | 20 | 102.94 |
| 09/28/2026 21:49 | 20 | 102.94 |
| 09/28/2026 21:49 | 100 | 102.94 |
| 09/28/2026 21:49 | 1 | 102.96 |
| 09/28/2026 21:49 | 1 | 102.97 |
| 09/28/2026 21:49 | 19 | 102.97 |
| 09/28/2026 21:49 | 6 | 102.97 |
| 09/28/2026 21:49 | 3 | 102.97 |
| 09/28/2026 21:49 | 2 | 102.97 |
| 09/28/2026 21:49 | 2 | 102.97 |
| 09/28/2026 21:49 | 1 | 102.97 |
| 09/28/2026 21:49 | 1 | 102.97 |
| 09/28/2026 21:49 | 1 | 102.97 |
| 09/28/2026 21:49 | 3 | 102.97 |
| 09/28/2026 21:48 | 12 | 103.00 |
| 09/28/2026 21:48 | 23 | 103.00 |
| 09/28/2026 21:48 | 20 | 103.00 |
| 09/28/2026 21:48 | 5 | 103.00 |
| 09/28/2026 21:48 | 1 | 103.01 |
| 09/28/2026 21:48 | 2 | 103.02 |
| 09/28/2026 21:48 | 5 | 103.02 |
| 09/28/2026 21:48 | 3 | 103.02 |
| 09/28/2026 21:48 | 3 | 103.02 |
| 09/28/2026 21:47 | 1 | 103.02 |
| 09/28/2026 21:47 | 3 | 103.02 |
| 09/28/2026 21:47 | 8 | 103.02 |
| 09/28/2026 21:47 | 9 | 103.02 |
| 09/28/2026 21:47 | 5 | 103.02 |
| 09/28/2026 21:47 | 23 | 103.02 |
| 09/28/2026 21:47 | 25 | 103.05 |
| 09/28/2026 21:47 | 10 | 103.05 |
| 09/28/2026 21:47 | 100 | 103.05 |
| 09/28/2026 21:47 | 18 | 103.06 |
| 09/28/2026 21:47 | 40 | 103.06 |
| 09/28/2026 21:47 | 20 | 103.06 |
| 09/28/2026 21:47 | 50 | 103.07 |
| 09/28/2026 21:47 | 1 | 103.07 |
| 09/28/2026 21:47 | 4 | 103.07 |
| 09/28/2026 21:47 | 2 | 103.07 |
| 09/28/2026 21:46 | 1 | 103.12 |
| 09/28/2026 21:46 | 10 | 103.11 |
| 09/28/2026 21:46 | 140 | 103.11 |
| 09/28/2026 21:46 | 10 | 103.11 |
| 09/28/2026 21:45 | 99 | 103.065 |
| 09/28/2026 21:44 | 63 | 103.10 |
| 09/28/2026 21:44 | 30 | 103.10 |
| 09/28/2026 21:44 | 1 | 103.065 |
| 09/28/2026 21:44 | 6 | 103.10 |
| 09/28/2026 21:44 | 1 | 103.08 |
| 09/28/2026 21:44 | 1 | 103.08 |
| 09/28/2026 21:44 | 1 | 103.08 |
| 09/28/2026 21:43 | 61 | 103.14 |
| 09/28/2026 21:43 | 8 | 103.14 |
| 09/28/2026 21:43 | 8 | 103.13 |
| 09/28/2026 21:41 | 1 | 103.06 |
| 09/28/2026 21:40 | 100 | 103.11 |
| 09/28/2026 21:40 | 21 | 103.09 |
| 09/28/2026 21:40 | 7 | 103.07 |
| 09/28/2026 21:40 | 5 | 103.07 |
| 09/28/2026 21:40 | 29 | 103.07 |
| 09/28/2026 21:40 | 30 | 103.06 |
| 09/28/2026 21:40 | 11 | 103.07 |
| 09/28/2026 21:40 | 1 | 103.07 |
| 09/28/2026 21:40 | 20 | 103.07 |
| 09/28/2026 21:40 | 7 | 103.06 |
| 09/28/2026 21:40 | 8 | 103.05 |
| 09/28/2026 21:40 | 7 | 103.05 |
| 09/28/2026 21:40 | 7 | 103.05 |
| 09/28/2026 21:39 | 63 | 103.05 |
| 09/28/2026 21:39 | 15 | 103.05 |
| 09/28/2026 21:39 | 5 | 103.05 |
| 09/28/2026 21:39 | 3 | 103.005 |
| 09/28/2026 21:39 | 1 | 102.99 |
| 09/28/2026 21:38 | 3 | 103.025 |
| 09/28/2026 21:38 | 75 | 103.025 |
| 09/28/2026 21:38 | 25 | 103.025 |
| 09/28/2026 21:38 | 2 | 103.06 |
| 09/28/2026 21:38 | 90 | 103.04 |
| 09/28/2026 21:38 | 100 | 103.04 |
| 09/28/2026 21:38 | 6 | 103.03 |
| 09/28/2026 21:38 | 1 | 103.03 |
| 09/28/2026 21:38 | 10 | 103.02 |
| 09/28/2026 21:38 | 100 | 103.02 |
| 09/28/2026 21:38 | 10 | 103.02 |
| 09/28/2026 21:38 | 1 | 103.02 |
| 09/28/2026 21:38 | 5 | 103.02 |
| 09/28/2026 21:38 | 5 | 103.01 |
| 09/28/2026 21:37 | 4 | 103.01 |
| 09/28/2026 21:37 | 5 | 103.01 |
| 09/28/2026 21:37 | 1 | 103.01 |
| 09/28/2026 21:37 | 25 | 102.98 |
| 09/28/2026 21:35 | 100 | 102.94 |
| 09/28/2026 21:34 | 100 | 102.98 |
| 09/28/2026 21:33 | 4 | 102.93 |
| 09/28/2026 21:33 | 4 | 102.93 |
| 09/28/2026 21:32 | 90 | 102.94 |
| 09/28/2026 21:32 | 10 | 102.94 |
| 09/28/2026 21:32 | 49 | 102.94 |
| 09/28/2026 21:32 | 100 | 102.95 |
| 09/28/2026 21:32 | 5 | 102.95 |
| 09/28/2026 21:32 | 31 | 102.96 |
| 09/28/2026 21:32 | 31 | 102.96 |
| 09/28/2026 21:32 | 18 | 102.96 |
| 09/28/2026 21:32 | 2 | 102.96 |
| 09/28/2026 21:32 | 8 | 103.01 |
| 09/28/2026 21:32 | 87 | 102.98 |
| 09/28/2026 21:32 | 3 | 102.98 |
| 09/28/2026 21:32 | 10 | 103.01 |
| 09/28/2026 21:31 | 5 | 103.09 |
| 09/28/2026 21:31 | 5 | 103.09 |
| 09/28/2026 21:30 | 11 | 103.08 |
| 09/28/2026 21:30 | 10 | 103.08 |
| 09/28/2026 21:30 | 5 | 103.08 |
| 09/28/2026 21:30 | 6 | 103.08 |
| 09/28/2026 21:30 | 31 | 103.08 |
| 09/28/2026 21:30 | 17 | 103.07 |
| 09/28/2026 21:30 | 6 | 103.07 |
| 09/28/2026 21:30 | 3 | 103.07 |
| 09/28/2026 21:30 | 2 | 103.07 |
| 09/28/2026 21:30 | 1 | 103.07 |
| 09/28/2026 21:30 | 1 | 103.07 |
| 09/28/2026 21:30 | 1 | 103.07 |
| 09/28/2026 21:30 | 1 | 103.07 |
| 09/28/2026 21:30 | 1 | 103.07 |
| 09/28/2026 21:30 | 2 | 103.07 |
| 09/28/2026 21:30 | 7 | 103.07 |
| 09/28/2026 21:30 | 4 | 103.07 |
| 09/28/2026 21:29 | 3 | 103.06 |
| 09/28/2026 21:29 | 3 | 103.06 |
| 09/28/2026 21:29 | 3 | 103.04 |
| 09/28/2026 21:29 | 3 | 103.04 |
| 09/28/2026 21:28 | 1 | 103.00 |
| 09/28/2026 21:28 | 25 | 103.04 |
| 09/28/2026 21:27 | 1 | 103.02 |
| 09/28/2026 21:27 | 1 | 103.02 |
| 09/28/2026 21:25 | 24 | 103.00 |
| 09/28/2026 21:25 | 25 | 103.00 |
| 09/28/2026 21:25 | 25 | 103.00 |
| 09/28/2026 21:25 | 25 | 103.00 |
| 09/28/2026 21:25 | 1 | 103.00 |
| 09/28/2026 21:25 | 12 | 102.96 |
| 09/28/2026 21:25 | 100 | 102.96 |
| 09/28/2026 21:25 | 100 | 102.96 |
| 09/28/2026 21:25 | 1 | 103.02 |
| 09/28/2026 21:25 | 2 | 103.01 |
| 09/28/2026 21:25 | 4 | 103.01 |
| 09/28/2026 21:25 | 28 | 103.01 |
| 09/28/2026 21:25 | 4 | 103.01 |
| 09/28/2026 21:25 | 13 | 103.01 |
| 09/28/2026 21:25 | 4 | 103.01 |
| 09/28/2026 21:25 | 4 | 103.01 |
| 09/28/2026 21:25 | 4 | 103.01 |
| 09/28/2026 21:25 | 4 | 103.01 |
| 09/28/2026 21:25 | 4 | 103.01 |
| 09/28/2026 21:24 | 3 | 103.01 |
| 09/28/2026 21:24 | 3 | 103.01 |
| 09/28/2026 21:23 | 5 | 103.01 |
| 09/28/2026 21:23 | 5 | 103.01 |
| 09/28/2026 21:23 | 3 | 103.01 |
| 09/28/2026 21:23 | 5 | 103.01 |
| 09/28/2026 21:22 | 4 | 103.01 |
| 09/28/2026 21:21 | 1 | 103.00 |
| 09/28/2026 21:21 | 4 | 103.00 |
| 09/28/2026 21:21 | 1 | 103.03 |
| 09/28/2026 21:21 | 1 | 103.02 |
| 09/28/2026 21:21 | 1 | 103.02 |
| 09/28/2026 21:20 | 1 | 103.01 |
| 09/28/2026 21:20 | 2 | 103.00 |
| 09/28/2026 21:20 | 100 | 103.00 |
| 09/28/2026 21:20 | 1 | 103.00 |
| 09/28/2026 21:20 | 100 | 103.00 |
| 09/28/2026 21:19 | 1 | 102.96 |
| 09/28/2026 21:19 | 4 | 102.96 |
| 09/28/2026 21:18 | 17 | 102.87 |
| 09/28/2026 21:18 | 100 | 102.885 |
| 09/28/2026 21:18 | 25 | 102.96 |
| 09/28/2026 21:18 | 25 | 102.96 |
| 09/28/2026 21:18 | 100 | 102.885 |
| 09/28/2026 21:18 | 4 | 102.88 |
| 09/28/2026 21:18 | 1 | 102.95 |
| 09/28/2026 21:17 | 100 | 102.87 |
| 09/28/2026 21:17 | 100 | 102.87 |
| 09/28/2026 21:17 | 2 | 102.94 |
| 09/28/2026 21:17 | 2 | 102.94 |
| 09/28/2026 21:17 | 16 | 102.94 |
| 09/28/2026 21:17 | 6 | 102.94 |
| 09/28/2026 21:17 | 15 | 102.94 |
| 09/28/2026 21:17 | 1 | 102.94 |
| 09/28/2026 21:17 | 25 | 102.93 |
| 09/28/2026 21:17 | 11 | 102.93 |
| 09/28/2026 21:17 | 15 | 102.86 |
| 09/28/2026 21:17 | 100 | 102.83 |
| 09/28/2026 21:17 | 15 | 102.85 |
| 09/28/2026 21:17 | 5 | 102.85 |
| 09/28/2026 21:17 | 59 | 102.85 |
| 09/28/2026 21:17 | 31 | 102.85 |
| 09/28/2026 21:17 | 1 | 102.85 |
| 09/28/2026 21:17 | 40 | 102.85 |
| 09/28/2026 21:17 | 2 | 102.79 |
| 09/28/2026 21:17 | 95 | 102.78 |
| 09/28/2026 21:17 | 100 | 102.73 |
| 09/28/2026 21:16 | 54 | 102.73 |
| 09/28/2026 21:15 | 5 | 102.81 |
| 09/28/2026 21:11 | 4 | 102.89 |
| 09/28/2026 21:10 | 16 | 102.89 |
| 09/28/2026 21:10 | 1 | 102.89 |
| 09/28/2026 21:10 | 1 | 102.89 |
| 09/28/2026 21:10 | 1 | 102.89 |
| 09/28/2026 21:07 | 17 | 102.89 |
| 09/28/2026 21:07 | 1 | 102.88 |
| 09/28/2026 21:06 | 1 | 102.87 |
| 09/28/2026 21:06 | 88 | 102.87 |
| 09/28/2026 21:06 | 87 | 102.87 |
| 09/28/2026 21:05 | 13 | 102.87 |
| 09/28/2026 21:02 | 2 | 102.74 |
| 09/28/2026 21:02 | 1 | 102.75 |
| 09/28/2026 21:02 | 1 | 102.75 |
| 09/28/2026 21:02 | 100 | 102.79 |
| 09/28/2026 21:01 | 25 | 102.815 |
| 09/28/2026 21:01 | 25 | 102.815 |
| 09/28/2026 21:00 | 1 | 102.815 |
| 09/28/2026 21:00 | 2 | 102.82 |
| 09/28/2026 21:00 | 3 | 102.82 |
| 09/28/2026 21:00 | 2 | 102.82 |
| 09/28/2026 21:00 | 20 | 102.83 |
| 09/28/2026 21:00 | 1 | 102.83 |
| 09/28/2026 21:00 | 5 | 102.83 |
| 09/28/2026 21:00 | 12 | 102.83 |
| 09/28/2026 21:00 | 1 | 102.83 |
| 09/28/2026 21:00 | 1 | 102.83 |
| 09/28/2026 21:00 | 1 | 102.83 |
| 09/28/2026 21:00 | 26 | 102.83 |
| 09/28/2026 21:00 | 5 | 102.83 |
| 09/28/2026 21:00 | 3 | 102.83 |
| 09/28/2026 21:00 | 1 | 102.83 |
| 09/28/2026 21:00 | 4 | 102.83 |
| 09/28/2026 21:00 | 50 | 102.83 |
| 09/28/2026 21:00 | 100 | 102.83 |
| 09/28/2026 21:00 | 1 | 102.83 |
| 09/28/2026 21:00 | 22 | 102.83 |
| 09/28/2026 21:00 | 49 | 102.83 |
| 09/28/2026 21:00 | 15 | 102.84 |
| 09/28/2026 21:00 | 1 | 102.85 |
| 09/28/2026 21:00 | 10 | 102.86 |
| 09/28/2026 21:00 | 4 | 102.86 |
| 09/28/2026 21:00 | 5 | 102.87 |
| 09/28/2026 21:00 | 43 | 102.88 |
| 09/28/2026 21:00 | 28 | 102.89 |
| 09/28/2026 21:00 | 7 | 102.90 |
| 09/28/2026 21:00 | 12 | 102.90 |
| 09/28/2026 21:00 | 71 | 102.90 |
| 09/28/2026 21:00 | 29 | 102.90 |
| 09/28/2026 20:59 | 1 | 102.99 |
| 09/28/2026 20:59 | 1 | 102.97 |
| 09/28/2026 20:59 | 1 | 102.97 |
| 09/28/2026 20:59 | 6 | 102.97 |
| 09/28/2026 20:59 | 10 | 102.97 |
| 09/28/2026 20:59 | 1 | 102.97 |
| 09/28/2026 20:59 | 7 | 102.95 |
| 09/28/2026 20:59 | 2 | 102.95 |
| 09/28/2026 20:59 | 14 | 102.92 |
| 09/28/2026 20:59 | 9 | 102.92 |
| 09/28/2026 20:59 | 5 | 102.92 |
| 09/28/2026 20:58 | 9 | 102.92 |
| 09/28/2026 20:58 | 9 | 102.92 |
| 09/28/2026 20:58 | 54 | 102.92 |
| 09/28/2026 20:58 | 9 | 102.92 |
| 09/28/2026 20:58 | 40 | 102.91 |
| 09/28/2026 20:58 | 4 | 102.91 |
| 09/28/2026 20:58 | 10 | 102.91 |
| 09/28/2026 20:57 | 8 | 102.88 |
| 09/28/2026 20:56 | 8 | 102.90 |
| 09/28/2026 20:55 | 6 | 102.88 |
| 09/28/2026 20:55 | 11 | 102.90 |
| 09/28/2026 20:54 | 20 | 102.81 |
| 09/28/2026 20:53 | 100 | 102.84 |
| 09/28/2026 20:48 | 1 | 102.84 |
| 09/28/2026 20:47 | 80 | 102.815 |
| 09/28/2026 20:47 | 20 | 102.815 |
| 09/28/2026 20:47 | 100 | 102.78 |
| 09/28/2026 20:47 | 100 | 102.77 |
| 09/28/2026 20:47 | 15 | 102.76 |
| 09/28/2026 20:46 | 18 | 102.74 |
| 09/28/2026 20:46 | 6 | 102.72 |
| 09/28/2026 20:46 | 67 | 102.74 |
| 09/28/2026 20:46 | 15 | 102.74 |
| 09/28/2026 20:46 | 100 | 102.73 |
| 09/28/2026 20:46 | 100 | 102.73 |
| 09/28/2026 20:45 | 2 | 102.67 |
| 09/28/2026 20:45 | 2 | 102.67 |
| 09/28/2026 20:45 | 5 | 102.66 |
| 09/28/2026 20:45 | 2 | 102.66 |
| 09/28/2026 20:45 | 15 | 102.66 |
| 09/28/2026 20:45 | 25 | 102.66 |
| 09/28/2026 20:45 | 100 | 102.66 |
| 09/28/2026 20:45 | 54 | 102.66 |
| 09/28/2026 20:45 | 46 | 102.66 |
| 09/28/2026 20:45 | 1 | 102.66 |
| 09/28/2026 20:45 | 18 | 102.62 |
| 09/28/2026 20:45 | 50 | 102.62 |
| 09/28/2026 20:45 | 1 | 102.61 |
| 09/28/2026 20:45 | 48 | 102.60 |
| 09/28/2026 20:45 | 1 | 102.60 |
| 09/28/2026 20:45 | 1 | 102.60 |
| 09/28/2026 20:45 | 1 | 102.60 |
| 09/28/2026 20:45 | 1 | 102.60 |
| 09/28/2026 20:45 | 1 | 102.60 |
| 09/28/2026 20:45 | 18 | 102.60 |
| 09/28/2026 20:45 | 1 | 102.60 |
| 09/28/2026 20:45 | 1 | 102.60 |
| 09/28/2026 20:45 | 25 | 102.60 |
| 09/28/2026 20:45 | 1 | 102.60 |
| 09/28/2026 20:45 | 1 | 102.60 |
| 09/28/2026 20:45 | 11 | 102.52 |
| 09/28/2026 20:45 | 2 | 102.505 |
| 09/28/2026 20:45 | 85 | 102.49 |
| 09/28/2026 20:45 | 20 | 102.49 |
| 09/28/2026 20:45 | 15 | 102.50 |
| 09/28/2026 20:45 | 100 | 102.50 |
| 09/28/2026 20:45 | 1 | 102.50 |
| 09/28/2026 20:45 | 27 | 102.50 |
| 09/28/2026 20:45 | 24 | 102.50 |
| 09/28/2026 20:45 | 3 | 102.50 |
| 09/28/2026 20:45 | 50 | 102.50 |
| 09/28/2026 20:45 | 1 | 102.50 |
| 09/28/2026 20:45 | 84 | 102.50 |
| 09/28/2026 20:45 | 19 | 102.51 |
| 09/28/2026 20:44 | 1 | 102.51 |
| 09/28/2026 20:42 | 1 | 102.51 |
| 09/28/2026 20:41 | 35 | 102.51 |
| 09/28/2026 20:41 | 10 | 102.50 |
| 09/28/2026 20:41 | 6 | 102.50 |
| 09/28/2026 20:41 | 100 | 102.51 |
| 09/28/2026 20:41 | 3 | 102.51 |
| 09/28/2026 20:41 | 1 | 102.51 |
| 09/28/2026 20:41 | 4 | 102.51 |
| 09/28/2026 20:41 | 1 | 102.51 |
| 09/28/2026 20:41 | 25 | 102.51 |
| 09/28/2026 20:41 | 5 | 102.51 |
| 09/28/2026 20:41 | 20 | 102.51 |
| 09/28/2026 20:41 | 10 | 102.52 |
| 09/28/2026 20:41 | 100 | 102.54 |
| 09/28/2026 20:41 | 10 | 102.54 |
| 09/28/2026 20:41 | 1 | 102.52 |
| 09/28/2026 20:41 | 5 | 102.54 |
| 09/28/2026 20:41 | 5 | 102.54 |
| 09/28/2026 20:41 | 26 | 102.54 |
| 09/28/2026 20:41 | 10 | 102.55 |
| 09/28/2026 20:41 | 8 | 102.55 |
| 09/28/2026 20:41 | 10 | 102.55 |
| 09/28/2026 20:41 | 3 | 102.56 |
| 09/28/2026 20:41 | 3 | 102.56 |
| 09/28/2026 20:41 | 3 | 102.56 |
| 09/28/2026 20:41 | 3 | 102.56 |
| 09/28/2026 20:41 | 2 | 102.56 |
| 09/28/2026 20:41 | 3 | 102.57 |
| 09/28/2026 20:38 | 6 | 102.635 |
| 09/28/2026 20:37 | 30 | 102.63 |
| 09/28/2026 20:36 | 2 | 102.63 |
| 09/28/2026 20:35 | 43 | 102.68 |
| 09/28/2026 20:35 | 4 | 102.63 |
| 09/28/2026 20:35 | 22 | 102.625 |
| 09/28/2026 20:33 | 3 | 102.67 |
| 09/28/2026 20:33 | 3 | 102.67 |
| 09/28/2026 20:32 | 2 | 102.67 |
| 09/28/2026 20:31 | 5 | 102.67 |
| 09/28/2026 20:31 | 5 | 102.67 |
| 09/28/2026 20:31 | 30 | 102.67 |
| 09/28/2026 20:31 | 20 | 102.67 |
| 09/28/2026 20:30 | 8 | 102.70 |
| 09/28/2026 20:30 | 1 | 102.67 |
| 09/28/2026 20:29 | 1 | 102.67 |
| 09/28/2026 20:28 | 2 | 102.65 |
| 09/28/2026 20:27 | 1 | 102.62 |
| 09/28/2026 20:27 | 7 | 102.62 |
| 09/28/2026 20:27 | 25 | 102.62 |
| 09/28/2026 20:27 | 9 | 102.62 |
| 09/28/2026 20:27 | 10 | 102.62 |
| 09/28/2026 20:27 | 38 | 102.62 |
| 09/28/2026 20:27 | 81 | 102.62 |
| 09/28/2026 20:27 | 1 | 102.62 |
| 09/28/2026 20:27 | 7 | 102.62 |
| 09/28/2026 20:27 | 11 | 102.62 |
| 09/28/2026 20:27 | 5 | 102.62 |
| 09/28/2026 20:27 | 3 | 102.62 |
| 09/28/2026 20:27 | 2 | 102.62 |
| 09/28/2026 20:27 | 10 | 102.62 |
| 09/28/2026 20:27 | 7 | 102.61 |
| 09/28/2026 20:27 | 46 | 102.61 |
| 09/28/2026 20:27 | 16 | 102.61 |
| 09/28/2026 20:27 | 100 | 102.61 |
| 09/28/2026 20:27 | 100 | 102.61 |
| 09/28/2026 20:27 | 10 | 102.61 |
| 09/28/2026 20:27 | 1 | 102.61 |
| 09/28/2026 20:27 | 5 | 102.61 |
| 09/28/2026 20:27 | 5 | 102.60 |
| 09/28/2026 20:27 | 5 | 102.60 |
| 09/28/2026 20:27 | 1 | 102.60 |
| 09/28/2026 20:27 | 66 | 102.60 |
| 09/28/2026 20:27 | 30 | 102.60 |
| 09/28/2026 20:26 | 4 | 102.60 |
| 09/28/2026 20:26 | 7 | 102.60 |
| 09/28/2026 20:26 | 37 | 102.59 |
| 09/28/2026 20:26 | 63 | 102.57 |
| 09/28/2026 20:25 | 29 | 102.57 |
| 09/28/2026 20:25 | 8 | 102.57 |
| 09/28/2026 20:25 | 27 | 102.59 |
| 09/28/2026 20:24 | 30 | 102.59 |
| 09/28/2026 20:24 | 7 | 102.59 |
| 09/28/2026 20:24 | 2 | 102.57 |
| 09/28/2026 20:24 | 7 | 102.57 |
| 09/28/2026 20:23 | 50 | 102.59 |
| 09/28/2026 20:23 | 4 | 102.60 |
| 09/28/2026 20:22 | 8 | 102.59 |
| 09/28/2026 20:22 | 1 | 102.57 |
| 09/28/2026 20:22 | 30 | 102.58 |
| 09/28/2026 20:21 | 3 | 102.56 |
| 09/28/2026 20:20 | 15 | 102.56 |
| 09/28/2026 20:20 | 1 | 102.56 |
| 09/28/2026 20:20 | 2 | 102.56 |
| 09/28/2026 20:18 | 23 | 102.44 |
| 09/28/2026 20:18 | 19 | 102.44 |
| 09/28/2026 20:18 | 11 | 102.44 |
| 09/28/2026 20:18 | 27 | 102.44 |
| 09/28/2026 20:15 | 19 | 102.60 |
| 09/28/2026 20:15 | 6 | 102.60 |
| 09/28/2026 20:15 | 1 | 102.60 |
| 09/28/2026 20:15 | 2 | 102.60 |
| 09/28/2026 20:15 | 6 | 102.60 |
| 09/28/2026 20:15 | 1 | 102.60 |
| 09/28/2026 20:15 | 11 | 102.55 |
| 09/28/2026 20:14 | 200 | 102.50 |
| 09/28/2026 20:14 | 10 | 102.51 |
| 09/28/2026 20:14 | 62 | 102.51 |
| 09/28/2026 20:14 | 10 | 102.50 |
| 09/28/2026 20:14 | 200 | 102.50 |
| 09/28/2026 20:12 | 1 | 102.45 |
| 09/28/2026 20:12 | 4 | 102.45 |
| 09/28/2026 20:12 | 3 | 102.43 |
| 09/28/2026 20:11 | 30 | 102.36 |
| 09/28/2026 20:11 | 4 | 102.39 |
| 09/28/2026 20:10 | 9 | 102.41 |
| 09/28/2026 20:10 | 1 | 102.41 |
| 09/28/2026 20:10 | 5 | 102.44 |
| 09/28/2026 20:10 | 30 | 102.44 |
| 09/28/2026 20:10 | 20 | 102.44 |
| 09/28/2026 20:10 | 29 | 102.44 |
| 09/28/2026 20:10 | 29 | 102.44 |
| 09/28/2026 20:10 | 3 | 102.45 |
| 09/28/2026 20:10 | 15 | 102.46 |
| 09/28/2026 20:10 | 10 | 102.46 |
| 09/28/2026 20:08 | 7 | 102.55 |
| 09/28/2026 20:08 | 100 | 102.50 |
| 09/28/2026 20:08 | 1 | 102.45 |
| 09/28/2026 20:07 | 7 | 102.55 |
| 09/28/2026 20:07 | 1 | 102.45 |
| 09/28/2026 20:06 | 50 | 102.55 |
| 09/28/2026 20:06 | 50 | 102.53 |
| 09/28/2026 20:05 | 1 | 102.45 |
| 09/28/2026 20:04 | 4 | 102.56 |
| 09/28/2026 20:04 | 6 | 102.57 |
| 09/28/2026 20:04 | 30 | 102.57 |
| 09/28/2026 20:04 | 2 | 102.56 |
| 09/28/2026 20:03 | 1 | 102.46 |
| 09/28/2026 20:03 | 1 | 102.45 |
| 09/28/2026 20:02 | 1 | 102.45 |
| 09/28/2026 20:00 | 3 | 102.52 |
| 09/28/2026 19:55 | 17 | 102.47 |
| 09/28/2026 19:54 | 3 | 102.525 |
| 09/28/2026 19:52 | 96 | 102.53 |
| 09/28/2026 19:52 | 4 | 102.53 |
| 09/28/2026 19:51 | 5 | 102.48 |
| 09/28/2026 19:51 | 8 | 102.48 |
| 09/28/2026 19:51 | 2 | 102.48 |
| 09/28/2026 19:51 | 2 | 102.47 |
| 09/28/2026 19:50 | 100 | 102.41 |
| 09/28/2026 19:50 | 97 | 102.41 |
| 09/28/2026 19:50 | 3 | 102.41 |
| 09/28/2026 19:50 | 1 | 102.39 |
| 09/28/2026 19:50 | 2 | 102.38 |
| 09/28/2026 19:50 | 13 | 102.37 |
| 09/28/2026 19:50 | 1 | 102.38 |
| 09/28/2026 19:50 | 8 | 102.33 |
| 09/28/2026 19:50 | 1 | 102.30 |
| 09/28/2026 19:50 | 2 | 102.30 |
| 09/28/2026 19:49 | 1 | 102.295 |
| 09/28/2026 19:49 | 1 | 102.30 |
| 09/28/2026 19:49 | 1 | 102.30 |
| 09/28/2026 19:49 | 1 | 102.30 |
| 09/28/2026 19:49 | 6 | 102.30 |
| 09/28/2026 19:49 | 2 | 102.30 |
| 09/28/2026 19:48 | 7 | 102.24 |
| 09/28/2026 19:48 | 8 | 102.24 |
| 09/28/2026 19:48 | 4 | 102.24 |
| 09/28/2026 19:47 | 7 | 102.24 |
| 09/28/2026 19:46 | 5 | 102.24 |
| 09/28/2026 19:46 | 5 | 102.24 |
| 09/28/2026 19:46 | 100 | 102.24 |
| 09/28/2026 19:46 | 25 | 102.23 |
| 09/28/2026 19:46 | 2 | 102.23 |
| 09/28/2026 19:46 | 5 | 102.19 |
| 09/28/2026 19:46 | 400 | 102.18 |
| 09/28/2026 19:46 | 52 | 102.18 |
| 09/28/2026 19:46 | 8 | 102.18 |
| 09/28/2026 19:45 | 15 | 102.17 |
| 09/28/2026 19:45 | 14 | 102.21 |
| 09/28/2026 19:44 | 15 | 102.20 |
| 09/28/2026 19:43 | 26 | 102.20 |
| 09/28/2026 19:43 | 14 | 102.20 |
| 09/28/2026 19:40 | 3 | 102.10 |
| 09/28/2026 19:39 | 73 | 102.12 |
| 09/28/2026 19:38 | 5 | 102.12 |
| 09/28/2026 19:38 | 1 | 102.19 |
| 09/28/2026 19:38 | 29 | 102.19 |
| 09/28/2026 19:38 | 100 | 102.19 |
| 09/28/2026 19:36 | 1 | 102.19 |
| 09/28/2026 19:36 | 20 | 102.19 |
| 09/28/2026 19:36 | 15 | 102.24 |
| 09/28/2026 19:36 | 100 | 102.25 |
| 09/28/2026 19:35 | 5 | 102.26 |
| 09/28/2026 19:35 | 3 | 102.25 |
| 09/28/2026 19:35 | 9 | 102.25 |
| 09/28/2026 19:35 | 20 | 102.25 |
| 09/28/2026 19:35 | 24 | 102.25 |
| 09/28/2026 19:35 | 12 | 102.25 |
| 09/28/2026 19:35 | 64 | 102.25 |
| 09/28/2026 19:35 | 68 | 102.24 |
| 09/28/2026 19:35 | 32 | 102.24 |
| 09/28/2026 19:35 | 100 | 102.24 |
| 09/28/2026 19:35 | 10 | 102.22 |
| 09/28/2026 19:35 | 17 | 102.19 |
| 09/28/2026 19:34 | 25 | 102.22 |
| 09/28/2026 19:34 | 10 | 102.21 |
| 09/28/2026 19:34 | 13 | 102.21 |
| 09/28/2026 19:33 | 11 | 102.21 |
| 09/28/2026 19:33 | 2 | 102.21 |
| 09/28/2026 19:33 | 10 | 102.21 |
| 09/28/2026 19:33 | 8 | 102.21 |
| 09/28/2026 19:33 | 10 | 102.22 |
| 09/28/2026 19:32 | 9 | 102.21 |
| 09/28/2026 19:32 | 10 | 102.21 |
| 09/28/2026 19:32 | 13 | 102.21 |
| 09/28/2026 19:31 | 13 | 102.22 |
| 09/28/2026 19:30 | 10 | 102.22 |
| 09/28/2026 19:30 | 16 | 102.08 |
| 09/28/2026 19:30 | 13 | 102.19 |
| 09/28/2026 19:27 | 10 | 102.06 |
| 09/28/2026 19:27 | 25 | 102.06 |
| 09/28/2026 19:27 | 10 | 102.06 |
| 09/28/2026 19:27 | 1 | 102.06 |
| 09/28/2026 19:27 | 10 | 102.08 |
| 09/28/2026 19:27 | 20 | 102.11 |
| 09/28/2026 19:27 | 25 | 102.11 |
| 09/28/2026 19:27 | 20 | 102.11 |
| 09/28/2026 19:27 | 5 | 102.11 |
| 09/28/2026 19:27 | 3 | 102.11 |
| 09/28/2026 19:25 | 2 | 102.20 |
| 09/28/2026 19:25 | 13 | 102.15 |
| 09/28/2026 19:20 | 5 | 102.28 |
| 09/28/2026 19:20 | 25 | 102.28 |
| 09/28/2026 19:20 | 25 | 102.28 |
| 09/28/2026 19:20 | 25 | 102.28 |
| 09/28/2026 19:20 | 20 | 102.28 |
| 09/28/2026 19:20 | 3 | 102.21 |
| 09/28/2026 19:20 | 20 | 102.24 |
| 09/28/2026 19:20 | 100 | 102.26 |
| 09/28/2026 19:20 | 18 | 102.27 |
| 09/28/2026 19:20 | 100 | 102.27 |
| 09/28/2026 19:19 | 1 | 102.425 |
| 09/28/2026 19:18 | 10 | 102.435 |
| 09/28/2026 19:18 | 100 | 102.435 |
| 09/28/2026 19:15 | 100 | 102.29 |
| 09/28/2026 19:15 | 95 | 102.38 |
| 09/28/2026 19:15 | 5 | 102.38 |
| 09/28/2026 19:15 | 3 | 102.45 |
| 09/28/2026 19:15 | 3 | 102.45 |
| 09/28/2026 19:15 | 8 | 102.45 |
| 09/28/2026 19:14 | 3 | 102.45 |
| 09/28/2026 19:14 | 90 | 102.46 |
| 09/28/2026 19:14 | 1 | 102.46 |
| 09/28/2026 19:14 | 29 | 102.50 |
| 09/28/2026 19:14 | 39 | 102.52 |
| 09/28/2026 19:14 | 200 | 102.52 |
| 09/28/2026 19:14 | 61 | 102.52 |
| 09/28/2026 19:14 | 10 | 102.53 |
| 09/28/2026 19:14 | 29 | 102.53 |
| 09/28/2026 19:12 | 1 | 102.80 |
| 09/28/2026 19:12 | 100 | 102.62 |
| 09/28/2026 19:11 | 6 | 102.57 |
| 09/28/2026 19:11 | 4 | 102.54 |
| 09/28/2026 19:11 | 1 | 102.54 |
| 09/28/2026 19:11 | 15 | 102.49 |
| 09/28/2026 19:11 | 21 | 102.49 |
| 09/28/2026 19:11 | 2 | 102.46 |
| 09/28/2026 19:11 | 2 | 102.47 |
| 09/28/2026 19:11 | 100 | 102.09 |
| 09/28/2026 19:11 | 12 | 101.97 |
| 09/28/2026 19:11 | 12 | 101.92 |
| 09/28/2026 19:11 | 15 | 101.91 |
| 09/28/2026 19:11 | 2 | 101.91 |
| 09/28/2026 19:11 | 6 | 101.91 |
| 09/28/2026 19:11 | 1 | 101.90 |
| 09/28/2026 19:11 | 5 | 101.89 |
| 09/28/2026 19:11 | 2 | 101.89 |
| 09/28/2026 19:11 | 1 | 101.89 |
| 09/28/2026 19:11 | 100 | 101.88 |
| 09/28/2026 19:11 | 30 | 101.86 |
| 09/28/2026 19:11 | 15 | 101.86 |
| 09/28/2026 19:11 | 100 | 101.86 |
| 09/28/2026 19:11 | 30 | 101.85 |
| 09/28/2026 19:11 | 20 | 101.85 |
| 09/28/2026 19:11 | 15 | 101.85 |
| 09/28/2026 19:11 | 65 | 101.85 |
| 09/28/2026 19:11 | 35 | 101.85 |
| 09/28/2026 19:11 | 100 | 101.85 |
| 09/28/2026 19:11 | 100 | 101.82 |
| 09/28/2026 19:07 | 1 | 101.82 |
| 09/28/2026 19:04 | 1 | 101.69 |
| 09/28/2026 19:04 | 10 | 101.71 |
| 09/28/2026 19:04 | 1 | 101.73 |
| 09/28/2026 19:04 | 1 | 101.75 |
| 09/28/2026 19:04 | 100 | 101.75 |
| 09/28/2026 19:04 | 1 | 101.75 |
| 09/28/2026 19:04 | 5 | 101.75 |
| 09/28/2026 19:04 | 5 | 101.76 |
| 09/28/2026 19:04 | 1 | 101.76 |
| 09/28/2026 19:04 | 26 | 101.76 |
| 09/28/2026 19:04 | 27 | 101.76 |
| 09/28/2026 19:04 | 1 | 101.76 |
| 09/28/2026 19:04 | 2 | 101.76 |
| 09/28/2026 19:04 | 5 | 101.76 |
| 09/28/2026 19:04 | 5 | 101.77 |
| 09/28/2026 19:04 | 1 | 101.77 |
| 09/28/2026 19:04 | 4 | 101.77 |
| 09/28/2026 19:04 | 3 | 101.77 |
| 09/28/2026 19:04 | 3 | 101.77 |
| 09/28/2026 19:04 | 100 | 101.77 |
| 09/28/2026 19:04 | 26 | 101.77 |
| 09/28/2026 19:04 | 5 | 101.78 |
| 09/28/2026 19:04 | 1 | 101.78 |
| 09/28/2026 19:04 | 11 | 101.78 |
| 09/28/2026 19:04 | 100 | 101.78 |
| 09/28/2026 19:04 | 1 | 101.79 |
| 09/28/2026 19:04 | 11 | 101.82 |
| 09/28/2026 19:04 | 25 | 101.82 |
| 09/28/2026 19:04 | 75 | 101.82 |
| 09/28/2026 19:04 | 25 | 101.82 |
| 09/28/2026 19:02 | 2 | 101.80 |
| 09/28/2026 19:02 | 3 | 101.80 |
| 09/28/2026 19:02 | 23 | 101.80 |
| 09/28/2026 19:02 | 1 | 101.80 |
| 09/28/2026 19:02 | 26 | 101.80 |
| 09/28/2026 19:01 | 5 | 101.91 |
| 09/28/2026 19:01 | 11 | 101.91 |
| 09/28/2026 19:01 | 25 | 101.85 |
| 09/28/2026 18:57 | 67 | 101.82 |
| 09/28/2026 18:57 | 2 | 101.84 |
| 09/28/2026 18:55 | 2 | 101.87 |
| 09/28/2026 18:55 | 10 | 101.87 |
| 09/28/2026 18:55 | 1 | 101.87 |
| 09/28/2026 18:55 | 2 | 101.87 |
| 09/28/2026 18:54 | 1 | 101.80 |
| 09/28/2026 18:54 | 11 | 101.80 |
| 09/28/2026 18:53 | 4 | 101.80 |
| 09/28/2026 18:52 | 1 | 101.67 |
| 09/28/2026 18:52 | 5 | 101.71 |
| 09/28/2026 18:50 | 4 | 101.65 |
| 09/28/2026 18:50 | 25 | 101.71 |
| 09/28/2026 18:49 | 25 | 101.67 |
| 09/28/2026 18:49 | 1 | 101.67 |
| 09/28/2026 18:48 | 5 | 101.66 |
| 09/28/2026 18:48 | 5 | 101.66 |
| 09/28/2026 18:48 | 26 | 101.66 |
| 09/28/2026 18:47 | 15 | 101.67 |
| 09/28/2026 18:47 | 5 | 101.67 |
| 09/28/2026 18:47 | 20 | 101.72 |
| 09/28/2026 18:47 | 2 | 101.75 |
| 09/28/2026 18:46 | 3 | 101.80 |
| 09/28/2026 18:45 | 4 | 101.76 |
| 09/28/2026 18:45 | 60 | 101.95 |
| 09/28/2026 18:45 | 2 | 101.95 |
| 09/28/2026 18:45 | 2 | 101.95 |
| 09/28/2026 18:45 | 92 | 101.90 |
| 09/28/2026 18:45 | 8 | 101.90 |
| 09/28/2026 18:45 | 100 | 101.89 |
| 09/28/2026 18:44 | 100 | 101.79 |
| 09/28/2026 18:44 | 3 | 101.79 |
| 09/28/2026 18:44 | 10 | 101.79 |
| 09/28/2026 18:44 | 100 | 101.79 |
| 09/28/2026 18:44 | 100 | 101.77 |
| 09/28/2026 18:44 | 3 | 101.77 |
| 09/28/2026 18:44 | 17 | 101.77 |
| 09/28/2026 18:44 | 11 | 101.77 |
| 09/28/2026 18:43 | 68 | 101.655 |
| 09/28/2026 18:43 | 5 | 101.65 |
| 09/28/2026 18:43 | 5 | 101.65 |
| 09/28/2026 18:42 | 3 | 101.75 |
| 09/28/2026 18:42 | 3 | 101.76 |
| 09/28/2026 18:42 | 11 | 101.90 |
| 09/28/2026 18:42 | 4 | 101.90 |
| 09/28/2026 18:40 | 21 | 101.73 |
| 09/28/2026 18:40 | 15 | 101.83 |
| 09/28/2026 18:40 | 3 | 101.73 |
| 09/28/2026 18:39 | 5 | 101.79 |
| 09/28/2026 18:39 | 5 | 101.79 |
| 09/28/2026 18:39 | 1 | 101.80 |
| 09/28/2026 18:39 | 5 | 101.84 |
| 09/28/2026 18:39 | 13 | 101.85 |
| 09/28/2026 18:39 | 5 | 101.87 |
| 09/28/2026 18:38 | 7 | 101.85 |
| 09/28/2026 18:38 | 27 | 101.93 |
| 09/28/2026 18:38 | 30 | 101.93 |
| 09/28/2026 18:38 | 19 | 101.93 |
| 09/28/2026 18:38 | 30 | 101.93 |
| 09/28/2026 18:38 | 1 | 101.93 |
| 09/28/2026 18:38 | 26 | 101.94 |
| 09/28/2026 18:38 | 3 | 101.98 |
| 09/28/2026 18:36 | 3 | 102.00 |
| 09/28/2026 18:36 | 28 | 102.06 |
| 09/28/2026 18:34 | 100 | 102.03 |
| 09/28/2026 18:34 | 40 | 101.98 |
| 09/28/2026 18:34 | 29 | 101.98 |
| 09/28/2026 18:34 | 5 | 102.08 |
| 09/28/2026 18:33 | 20 | 101.99 |
| 09/28/2026 18:33 | 10 | 101.99 |
| 09/28/2026 18:33 | 5 | 102.02 |
| 09/28/2026 18:32 | 26 | 102.09 |
| 09/28/2026 18:31 | 25 | 102.10 |
| 09/28/2026 18:31 | 3 | 102.10 |
| 09/28/2026 18:31 | 40 | 102.12 |
| 09/28/2026 18:30 | 25 | 102.425 |
| 09/28/2026 18:30 | 5 | 102.42 |
| 09/28/2026 18:30 | 6 | 102.41 |
| 09/28/2026 18:30 | 72 | 102.40 |
| 09/28/2026 18:30 | 5 | 102.40 |
| 09/28/2026 18:30 | 6 | 102.40 |
| 09/28/2026 18:30 | 5 | 102.40 |
| 09/28/2026 18:30 | 6 | 102.40 |
| 09/28/2026 18:30 | 6 | 102.40 |
| 09/28/2026 18:28 | 17 | 102.06 |
| 09/28/2026 18:28 | 15 | 102.105 |
| 09/28/2026 18:28 | 5 | 102.07 |
| 09/28/2026 18:28 | 100 | 102.09 |
| 09/28/2026 18:28 | 29 | 102.12 |
| 09/28/2026 18:28 | 1 | 102.13 |
| 09/28/2026 18:28 | 14 | 102.31 |
| 09/28/2026 18:27 | 5 | 102.295 |
| 09/28/2026 18:27 | 100 | 102.275 |
| 09/28/2026 18:27 | 4 | 102.40 |
| 09/28/2026 18:26 | 20 | 102.02 |
| 09/28/2026 18:26 | 4 | 101.99 |
| 09/28/2026 18:25 | 2 | 101.85 |
| 09/28/2026 18:25 | 977 | 101.77 |
| 09/28/2026 18:25 | 23 | 101.77 |
| 09/28/2026 18:24 | 25 | 101.64 |
| 09/28/2026 18:24 | 20 | 101.64 |
| 09/28/2026 18:24 | 5 | 101.64 |
| 09/28/2026 18:24 | 6 | 101.63 |
| 09/28/2026 18:24 | 100 | 101.63 |
| 09/28/2026 18:24 | 99 | 101.63 |
| 09/28/2026 18:24 | 1 | 101.63 |
| 09/28/2026 18:23 | 100 | 101.56 |
| 09/28/2026 18:23 | 3 | 101.56 |
| 09/28/2026 18:22 | 3 | 101.43 |
| 09/28/2026 18:22 | 100 | 101.43 |
| 09/28/2026 18:22 | 27 | 101.43 |
| 09/28/2026 18:22 | 2 | 101.43 |
| 09/28/2026 18:22 | 4 | 101.43 |
| 09/28/2026 18:22 | 1 | 101.43 |
| 09/28/2026 18:22 | 1 | 101.43 |
| 09/28/2026 18:22 | 1 | 101.43 |
| 09/28/2026 18:22 | 28 | 101.43 |
| 09/28/2026 18:22 | 3 | 101.44 |
| 09/28/2026 18:22 | 97 | 101.44 |
| 09/28/2026 18:22 | 18 | 101.45 |
| 09/28/2026 18:22 | 1 | 101.50 |
| 09/28/2026 18:22 | 60 | 101.50 |
| 09/28/2026 18:22 | 6 | 101.51 |
| 09/28/2026 18:22 | 65 | 101.54 |
| 09/28/2026 18:22 | 100 | 101.54 |
| 09/28/2026 18:21 | 5 | 101.52 |
| 09/28/2026 18:20 | 75 | 101.63 |
| 09/28/2026 18:20 | 100 | 101.49 |
| 09/28/2026 18:20 | 58 | 101.49 |
| 09/28/2026 18:20 | 100 | 101.50 |
| 09/28/2026 18:20 | 1 | 101.54 |
| 09/28/2026 18:20 | 1 | 101.54 |
| 09/28/2026 18:20 | 2 | 101.54 |
| 09/28/2026 18:20 | 2 | 101.54 |
| 09/28/2026 18:20 | 1 | 101.54 |
| 09/28/2026 18:20 | 8 | 101.54 |
| 09/28/2026 18:20 | 6 | 101.54 |
| 09/28/2026 18:20 | 100 | 101.54 |
| 09/28/2026 18:20 | 4 | 101.41 |
| 09/28/2026 18:19 | 1 | 101.31 |
| 09/28/2026 18:19 | 4 | 101.18 |
| 09/28/2026 18:19 | 1 | 101.18 |
| 09/28/2026 18:16 | 6 | 101.31 |
| 09/28/2026 18:16 | 9 | 101.31 |
| 09/28/2026 18:16 | 14 | 101.31 |
| 09/28/2026 18:16 | 11 | 101.24 |
| 09/28/2026 18:16 | 2 | 101.24 |
| 09/28/2026 18:16 | 8 | 101.19 |
| 09/28/2026 18:16 | 4 | 101.19 |
| 09/28/2026 18:16 | 12 | 101.18 |
| 09/28/2026 18:16 | 7 | 101.14 |
| 09/28/2026 18:16 | 7 | 101.12 |
| 09/28/2026 18:16 | 7 | 101.12 |
| 09/28/2026 18:16 | 7 | 101.12 |
| 09/28/2026 18:16 | 7 | 101.12 |
| 09/28/2026 18:16 | 7 | 101.12 |
| 09/28/2026 18:16 | 7 | 101.12 |
| 09/28/2026 18:16 | 7 | 101.12 |
| 09/28/2026 18:16 | 7 | 101.11 |
| 09/28/2026 18:14 | 3 | 100.93 |
| 09/28/2026 18:14 | 11 | 100.96 |
| 09/28/2026 18:13 | 6 | 100.98 |
| 09/28/2026 18:12 | 26 | 100.99 |
| 09/28/2026 18:12 | 29 | 100.99 |
| 09/28/2026 18:12 | 5 | 101.03 |
| 09/28/2026 18:12 | 1 | 101.03 |
| 09/28/2026 18:12 | 1 | 101.03 |
| 09/28/2026 18:12 | 3 | 101.04 |
| 09/28/2026 18:12 | 10 | 101.06 |
| 09/28/2026 18:12 | 94 | 101.06 |
| 09/28/2026 18:12 | 6 | 101.06 |
| 09/28/2026 18:09 | 1 | 101.07 |
| 09/28/2026 18:09 | 6 | 101.07 |
| 09/28/2026 18:09 | 1 | 101.08 |
| 09/28/2026 18:09 | 30 | 101.08 |
| 09/28/2026 18:09 | 100 | 101.08 |
| 09/28/2026 18:09 | 10 | 101.16 |
| 09/28/2026 18:08 | 13 | 101.09 |
| 09/28/2026 18:08 | 20 | 101.09 |
| 09/28/2026 18:08 | 10 | 101.10 |
| 09/28/2026 18:08 | 5 | 101.12 |
| 09/28/2026 18:07 | 12 | 101.13 |
| 09/28/2026 18:07 | 1 | 101.14 |
| 09/28/2026 18:07 | 13 | 101.17 |
| 09/28/2026 18:07 | 100 | 101.305 |
| 09/28/2026 18:07 | 5 | 101.26 |
| 09/28/2026 18:07 | 5 | 101.26 |
| 09/28/2026 18:07 | 10 | 101.26 |
| 09/28/2026 18:07 | 5 | 101.26 |
| 09/28/2026 18:07 | 5 | 101.25 |
| 09/28/2026 18:07 | 10 | 101.25 |
| 09/28/2026 18:07 | 85 | 101.25 |
| 09/28/2026 18:07 | 15 | 101.25 |
| 09/28/2026 18:07 | 90 | 101.25 |
| 09/28/2026 18:07 | 10 | 101.25 |
| 09/28/2026 18:07 | 100 | 101.24 |
| 09/28/2026 18:05 | 2 | 101.21 |
| 09/28/2026 18:05 | 10 | 101.21 |
| 09/28/2026 18:05 | 10 | 101.21 |
| 09/28/2026 18:04 | 25 | 101.115 |
| 09/28/2026 18:04 | 25 | 101.115 |
| 09/28/2026 18:04 | 2 | 101.115 |
| 09/28/2026 18:03 | 1 | 101.08 |
| 09/28/2026 18:03 | 2 | 101.09 |
| 09/28/2026 18:03 | 100 | 101.09 |
| 09/28/2026 18:03 | 5 | 101.13 |
| 09/28/2026 18:03 | 7 | 101.14 |
| 09/28/2026 18:03 | 5 | 101.17 |
| 09/28/2026 18:03 | 5 | 101.20 |
| 09/28/2026 17:59 | 25 | 101.18 |
| 09/28/2026 17:59 | 25 | 101.18 |
| 09/28/2026 17:59 | 25 | 101.18 |
| 09/28/2026 17:59 | 1 | 101.14 |
| 09/28/2026 17:58 | 100 | 101.18 |
| 09/28/2026 17:56 | 20 | 101.18 |
| 09/28/2026 17:56 | 10 | 101.19 |
| 09/28/2026 17:56 | 10 | 101.21 |
| 09/28/2026 17:56 | 10 | 101.21 |
| 09/28/2026 17:56 | 10 | 101.24 |
| 09/28/2026 17:56 | 10 | 101.24 |
| 09/28/2026 17:56 | 16 | 101.25 |
| 09/28/2026 17:56 | 1 | 101.26 |
| 09/28/2026 17:56 | 100 | 101.30 |
| 09/28/2026 17:56 | 1 | 101.30 |
| 09/28/2026 17:56 | 26 | 101.30 |
| 09/28/2026 17:56 | 1 | 101.30 |
| 09/28/2026 17:56 | 3 | 101.34 |
| 09/28/2026 17:56 | 13 | 101.34 |
| 09/28/2026 17:56 | 1 | 101.35 |
| 09/28/2026 17:56 | 5 | 101.36 |
| 09/28/2026 17:56 | 100 | 101.37 |
| 09/28/2026 17:56 | 1 | 101.38 |
| 09/28/2026 17:56 | 4 | 101.54 |
| 09/28/2026 17:56 | 11 | 101.54 |
| 09/28/2026 17:56 | 20 | 101.54 |
| 09/28/2026 17:56 | 100 | 101.54 |
| 09/28/2026 17:56 | 3 | 101.52 |
| 09/28/2026 17:56 | 1 | 101.52 |
| 09/28/2026 17:54 | 100 | 101.45 |
| 09/28/2026 17:54 | 2 | 101.45 |
| 09/28/2026 17:54 | 2 | 101.45 |
| 09/28/2026 17:54 | 100 | 101.45 |
| 09/28/2026 17:54 | 100 | 101.45 |
| 09/28/2026 17:54 | 2 | 101.45 |
| 09/28/2026 17:54 | 6 | 101.45 |
| 09/28/2026 17:54 | 15 | 101.42 |
| 09/28/2026 17:54 | 20 | 101.40 |
| 09/28/2026 17:54 | 15 | 101.40 |
| 09/28/2026 17:54 | 15 | 101.40 |
| 09/28/2026 17:54 | 25 | 101.40 |
| 09/28/2026 17:54 | 25 | 101.40 |
| 09/28/2026 17:53 | 25 | 101.40 |
| 09/28/2026 17:53 | 100 | 101.40 |
| 09/28/2026 17:53 | 3 | 101.39 |
| 09/28/2026 17:53 | 100 | 101.39 |
| 09/28/2026 17:53 | 5 | 101.39 |
| 09/28/2026 17:53 | 60 | 101.39 |
| 09/28/2026 17:53 | 70 | 101.26 |
| 09/28/2026 17:53 | 26 | 101.28 |
| 09/28/2026 17:53 | 19 | 101.28 |
| 09/28/2026 17:52 | 31 | 101.28 |
| 09/28/2026 17:52 | 5 | 101.28 |
| 09/28/2026 17:51 | 2 | 101.32 |
| 09/28/2026 17:51 | 3 | 101.33 |
| 09/28/2026 17:50 | 1 | 101.32 |
| 09/28/2026 17:50 | 2 | 101.32 |
| 09/28/2026 17:50 | 1 | 101.32 |
| 09/28/2026 17:48 | 12 | 101.37 |
| 09/28/2026 17:47 | 8 | 101.37 |
| 09/28/2026 17:47 | 25 | 101.40 |
| 09/28/2026 17:46 | 1 | 101.40 |
| 09/28/2026 17:46 | 25 | 101.42 |
| 09/28/2026 17:46 | 2 | 101.50 |
| 09/28/2026 17:45 | 8 | 101.40 |
| 09/28/2026 17:44 | 25 | 101.56 |
| 09/28/2026 17:44 | 40 | 101.56 |
| 09/28/2026 17:44 | 1 | 101.56 |
| 09/28/2026 17:43 | 66 | 101.57 |
| 09/28/2026 17:43 | 59 | 101.56 |
| 09/28/2026 17:43 | 1 | 101.60 |
| 09/28/2026 17:43 | 80 | 101.61 |
| 09/28/2026 17:43 | 20 | 101.61 |
| 09/28/2026 17:43 | 10 | 101.63 |
| 09/28/2026 17:43 | 1 | 101.64 |
| 09/28/2026 17:41 | 10 | 101.70 |
| 09/28/2026 17:41 | 12 | 101.74 |
| 09/28/2026 17:39 | 30 | 101.77 |
| 09/28/2026 17:39 | 1 | 101.81 |
| 09/28/2026 17:39 | 10 | 101.82 |
| 09/28/2026 17:39 | 10 | 101.83 |
| 09/28/2026 17:39 | 9 | 101.90 |
| 09/28/2026 17:39 | 100 | 101.87 |
| 09/28/2026 17:39 | 10 | 101.88 |
| 09/28/2026 17:39 | 24 | 101.88 |
| 09/28/2026 17:39 | 34 | 101.90 |
| 09/28/2026 17:39 | 10 | 101.92 |
| 09/28/2026 17:39 | 2 | 101.93 |
| 09/28/2026 17:38 | 71 | 101.96 |
| 09/28/2026 17:38 | 9 | 101.96 |
| 09/28/2026 17:38 | 19 | 101.96 |
| 09/28/2026 17:38 | 1 | 101.96 |
| 09/28/2026 17:38 | 10 | 101.97 |
| 09/28/2026 17:38 | 10 | 102.03 |
| 09/28/2026 17:38 | 5 | 102.04 |
| 09/28/2026 17:38 | 26 | 102.04 |
| 09/28/2026 17:38 | 5 | 102.05 |
| 09/28/2026 17:38 | 1 | 102.05 |
| 09/28/2026 17:38 | 20 | 102.06 |
| 09/28/2026 17:38 | 5 | 102.07 |
| 09/28/2026 17:38 | 10 | 102.08 |
| 09/28/2026 17:38 | 10 | 102.08 |
| 09/28/2026 17:38 | 20 | 102.09 |
| 09/28/2026 17:38 | 5 | 102.10 |
| 09/28/2026 17:38 | 20 | 102.10 |
| 09/28/2026 17:35 | 20 | 102.11 |
| 09/28/2026 17:34 | 27 | 102.16 |
| 09/28/2026 17:34 | 90 | 102.16 |
| 09/28/2026 17:34 | 10 | 102.16 |
| 09/28/2026 17:34 | 10 | 102.17 |
| 09/28/2026 17:34 | 100 | 102.17 |
| 09/28/2026 17:34 | 10 | 102.18 |
| 09/28/2026 17:34 | 26 | 102.23 |
| 09/28/2026 17:34 | 1 | 102.23 |
| 09/28/2026 17:34 | 11 | 102.23 |
| 09/28/2026 17:34 | 11 | 102.23 |
| 09/28/2026 17:34 | 2 | 102.26 |
| 09/28/2026 17:34 | 2 | 102.26 |
| 09/28/2026 17:34 | 3 | 102.26 |
| 09/28/2026 17:34 | 1 | 102.26 |
| 09/28/2026 17:34 | 5 | 102.28 |
| 09/28/2026 17:34 | 79 | 102.28 |
| 09/28/2026 17:34 | 21 | 102.28 |
| 09/28/2026 17:34 | 3 | 102.29 |
| 09/28/2026 17:34 | 1 | 102.31 |
| 09/28/2026 17:34 | 3 | 102.32 |
| 09/28/2026 17:34 | 13 | 102.33 |
| 09/28/2026 17:34 | 74 | 102.33 |
| 09/28/2026 17:33 | 2 | 102.45 |
| 09/28/2026 17:32 | 2 | 102.44 |
| 09/28/2026 17:31 | 2 | 102.38 |
| 09/28/2026 17:31 | 13 | 102.34 |
| 09/28/2026 17:31 | 11 | 102.34 |
| 09/28/2026 17:30 | 1 | 102.34 |
| 09/28/2026 17:30 | 25 | 102.33 |
| 09/28/2026 17:30 | 25 | 102.33 |
| 09/28/2026 17:30 | 7 | 102.33 |
| 09/28/2026 17:30 | 93 | 102.33 |
| 09/28/2026 17:30 | 7 | 102.32 |
| 09/28/2026 17:30 | 8 | 102.32 |
| 09/28/2026 17:30 | 20 | 102.31 |
| 09/28/2026 17:30 | 13 | 102.31 |
| 09/28/2026 17:30 | 67 | 102.31 |
| 09/28/2026 17:30 | 67 | 102.31 |
| 09/28/2026 17:30 | 33 | 102.31 |
| 09/28/2026 17:30 | 100 | 102.31 |
| 09/28/2026 17:30 | 100 | 102.31 |
| 09/28/2026 17:30 | 1 | 102.28 |
| 09/28/2026 17:28 | 10 | 102.18 |
| 09/28/2026 17:24 | 100 | 102.09 |
| 09/28/2026 17:24 | 5 | 102.10 |
| 09/28/2026 17:24 | 3 | 102.11 |
| 09/28/2026 17:24 | 2 | 102.11 |
| 09/28/2026 17:24 | 2 | 102.11 |
| 09/28/2026 17:24 | 1 | 102.11 |
| 09/28/2026 17:23 | 30 | 102.12 |
| 09/28/2026 17:23 | 87 | 102.12 |
| 09/28/2026 17:23 | 100 | 102.13 |
| 09/28/2026 17:23 | 100 | 102.13 |
| 09/28/2026 17:23 | 34 | 102.13 |
| 09/28/2026 17:23 | 100 | 102.15 |
| 09/28/2026 17:23 | 3 | 102.23 |
| 09/28/2026 17:22 | 5 | 102.14 |
| 09/28/2026 17:22 | 1 | 102.14 |
| 09/28/2026 17:19 | 5 | 102.02 |
| 09/28/2026 17:19 | 6 | 101.98 |
| 09/28/2026 17:19 | 5 | 101.91 |
| 09/28/2026 17:19 | 5 | 101.90 |
| 09/28/2026 17:15 | 1 | 101.86 |
| 09/28/2026 17:15 | 2 | 101.845 |
| 09/28/2026 17:10 | 5 | 101.80 |
| 09/28/2026 17:10 | 100 | 101.80 |
| 09/28/2026 17:10 | 5 | 101.71 |
| 09/28/2026 17:10 | 100 | 101.69 |
| 09/28/2026 17:10 | 5 | 101.69 |
| 09/28/2026 17:10 | 9 | 101.69 |
| 09/28/2026 17:09 | 17 | 101.65 |
| 09/28/2026 17:09 | 5 | 101.63 |
| 09/28/2026 17:09 | 45 | 101.64 |
| 09/28/2026 17:09 | 55 | 101.64 |
| 09/28/2026 17:09 | 87 | 101.64 |
| 09/28/2026 17:09 | 13 | 101.64 |
| 09/28/2026 17:09 | 100 | 101.63 |
| 09/28/2026 17:09 | 5 | 101.63 |
| 09/28/2026 17:09 | 5 | 101.63 |
| 09/28/2026 17:09 | 100 | 101.62 |
| 09/28/2026 17:09 | 4 | 101.61 |
| 09/28/2026 17:09 | 2 | 101.54 |
| 09/28/2026 17:07 | 40 | 101.57 |
| 09/28/2026 17:07 | 3 | 101.56 |
| 09/28/2026 17:07 | 1 | 101.56 |
| 09/28/2026 17:07 | 41 | 101.54 |
| 09/28/2026 17:07 | 4 | 101.54 |
| 09/28/2026 17:07 | 4 | 101.54 |
| 09/28/2026 17:07 | 25 | 101.54 |
| 09/28/2026 17:07 | 22 | 101.54 |
| 09/28/2026 17:07 | 4 | 101.54 |
| 09/28/2026 17:05 | 3 | 101.45 |
| 09/28/2026 17:05 | 20 | 101.47 |
| 09/28/2026 17:05 | 10 | 101.51 |
| 09/28/2026 17:05 | 10 | 101.51 |
| 09/28/2026 17:05 | 15 | 101.52 |
| 09/28/2026 17:05 | 5 | 101.52 |
| 09/28/2026 17:04 | 3 | 101.53 |
| 09/28/2026 17:03 | 19 | 101.55 |
| 09/28/2026 17:03 | 1 | 101.55 |
| 09/28/2026 17:03 | 1 | 101.61 |
| 09/28/2026 17:02 | 10 | 101.56 |
| 09/28/2026 17:02 | 10 | 101.56 |
| 09/28/2026 17:02 | 17 | 101.58 |
| 09/28/2026 17:02 | 100 | 101.58 |
| 09/28/2026 17:02 | 2 | 101.66 |
| 09/28/2026 17:02 | 10 | 101.67 |
| 09/28/2026 17:02 | 10 | 101.67 |
| 09/28/2026 16:57 | 96 | 101.78 |
| 09/28/2026 16:57 | 3 | 101.78 |
| 09/28/2026 16:57 | 3 | 101.78 |
| 09/28/2026 16:57 | 59 | 101.78 |
| 09/28/2026 16:57 | 41 | 101.78 |
| 09/28/2026 16:56 | 28 | 101.75 |
| 09/28/2026 16:56 | 14 | 101.77 |
| 09/28/2026 16:55 | 40 | 101.77 |
| 09/28/2026 16:55 | 50 | 101.78 |
| 09/28/2026 16:55 | 26 | 101.78 |
| 09/28/2026 16:55 | 9 | 101.83 |
| 09/28/2026 16:55 | 1 | 101.83 |
| 09/28/2026 16:55 | 10 | 101.86 |
| 09/28/2026 16:55 | 100 | 101.89 |
| 09/28/2026 16:54 | 98 | 102.01 |
| 09/28/2026 16:52 | 10 | 101.99 |
| 09/28/2026 16:52 | 100 | 101.99 |
| 09/28/2026 16:52 | 5 | 102.00 |
| 09/28/2026 16:52 | 1 | 102.00 |
| 09/28/2026 16:51 | 59 | 102.02 |
| 09/28/2026 16:51 | 26 | 102.03 |
| 09/28/2026 16:51 | 2 | 102.07 |
| 09/28/2026 16:51 | 2 | 102.09 |
| 09/28/2026 16:51 | 5 | 102.13 |
| 09/28/2026 16:51 | 5 | 102.13 |
| 09/28/2026 16:51 | 40 | 102.13 |
| 09/28/2026 16:51 | 74 | 102.13 |
| 09/28/2026 16:51 | 26 | 102.13 |
| 09/28/2026 16:51 | 30 | 102.14 |
| 09/28/2026 16:51 | 1 | 102.14 |
| 09/28/2026 16:51 | 10 | 102.235 |
| 09/28/2026 16:51 | 2 | 102.28 |
| 09/28/2026 16:50 | 9 | 102.26 |
| 09/28/2026 16:50 | 9 | 102.25 |
| 09/28/2026 16:50 | 9 | 102.24 |
| 09/28/2026 16:50 | 9 | 102.24 |
| 09/28/2026 16:50 | 9 | 102.24 |
| 09/28/2026 16:50 | 9 | 102.24 |
| 09/28/2026 16:50 | 9 | 102.25 |
| 09/28/2026 16:50 | 9 | 102.25 |
| 09/28/2026 16:50 | 9 | 102.25 |
| 09/28/2026 16:50 | 9 | 102.25 |
| 09/28/2026 16:50 | 9 | 102.22 |
| 09/28/2026 16:49 | 10 | 102.225 |
| 09/28/2026 16:47 | 20 | 102.19 |
| 09/28/2026 16:46 | 1 | 102.22 |
| 09/28/2026 16:42 | 5 | 102.00 |
| 09/28/2026 16:42 | 1 | 102.01 |
| 09/28/2026 16:42 | 2 | 102.01 |
| 09/28/2026 16:42 | 70 | 102.01 |
| 09/28/2026 16:42 | 1 | 102.01 |
| 09/28/2026 16:42 | 9 | 102.08 |
| 09/28/2026 16:42 | 20 | 102.17 |
| 09/28/2026 16:41 | 1 | 102.26 |
| 09/28/2026 16:41 | 10 | 102.26 |
| 09/28/2026 16:41 | 10 | 102.08 |
| 09/28/2026 16:41 | 100 | 102.16 |
| 09/28/2026 16:41 | 80 | 102.14 |
| 09/28/2026 16:41 | 18 | 102.14 |
| 09/28/2026 16:41 | 2 | 102.14 |
| 09/28/2026 16:41 | 3 | 102.14 |
| 09/28/2026 16:41 | 3 | 102.14 |
| 09/28/2026 16:41 | 100 | 102.14 |
| 09/28/2026 16:41 | 2 | 102.14 |
| 09/28/2026 16:41 | 100 | 102.14 |
| 09/28/2026 16:41 | 6 | 102.08 |
| 09/28/2026 16:40 | 30 | 102.07 |
| 09/28/2026 16:35 | 21 | 102.03 |
| 09/28/2026 16:32 | 2 | 102.07 |
| 09/28/2026 16:30 | 10 | 102.00 |
| 09/28/2026 16:30 | 100 | 102.00 |
| 09/28/2026 16:30 | 100 | 102.00 |
| 09/28/2026 16:30 | 100 | 102.00 |
| 09/28/2026 16:30 | 5 | 101.99 |
| 09/28/2026 16:30 | 100 | 101.99 |
| 09/28/2026 16:30 | 2 | 101.77 |
| 09/28/2026 16:29 | 99 | 101.98 |
| 09/28/2026 16:29 | 1 | 101.97 |
| 09/28/2026 16:29 | 3 | 101.97 |
| 09/28/2026 16:29 | 4 | 101.97 |
| 09/28/2026 16:29 | 16 | 101.97 |
| 09/28/2026 16:29 | 5 | 101.97 |
| 09/28/2026 16:29 | 3 | 101.97 |
| 09/28/2026 16:29 | 20 | 101.97 |
| 09/28/2026 16:29 | 20 | 101.97 |
| 09/28/2026 16:29 | 63 | 101.97 |
| 09/28/2026 16:29 | 8 | 101.91 |
| 09/28/2026 16:27 | 2 | 101.90 |
| 09/28/2026 16:20 | 24 | 101.91 |
| 09/28/2026 16:19 | 70 | 101.88 |
| 09/28/2026 16:18 | 40 | 101.94 |
| 09/28/2026 16:18 | 100 | 101.94 |
| 09/28/2026 16:18 | 12 | 101.95 |
| 09/28/2026 16:16 | 2 | 102.09 |
| 09/28/2026 16:16 | 3 | 102.09 |
| 09/28/2026 16:16 | 2 | 102.09 |
| 09/28/2026 16:15 | 5 | 102.18 |
| 09/28/2026 16:15 | 200 | 102.18 |
| 09/28/2026 16:13 | 1 | 102.24 |
| 09/28/2026 16:13 | 1 | 102.24 |
| 09/28/2026 16:13 | 11 | 102.24 |
| 09/28/2026 16:13 | 1 | 102.24 |
| 09/28/2026 16:13 | 26 | 102.24 |
| 09/28/2026 16:13 | 11 | 102.24 |
| 09/28/2026 16:13 | 26 | 102.24 |
| 09/28/2026 16:13 | 100 | 102.25 |
| 09/28/2026 16:13 | 28 | 102.27 |
| 09/28/2026 16:13 | 5 | 102.31 |
| 09/28/2026 16:13 | 67 | 102.43 |
| 09/28/2026 16:11 | 10 | 102.68 |
| 09/28/2026 16:11 | 1 | 102.61 |
| 09/28/2026 16:11 | 1 | 102.58 |
| 09/28/2026 16:11 | 4 | 102.57 |
| 09/28/2026 16:11 | 3 | 102.53 |
| 09/28/2026 16:08 | 16 | 102.50 |
| 09/28/2026 16:08 | 12 | 102.50 |
| 09/28/2026 16:08 | 16 | 102.49 |
| 09/28/2026 16:08 | 28 | 102.49 |
| 09/28/2026 16:08 | 28 | 102.49 |
| 09/28/2026 16:08 | 28 | 102.49 |
| 09/28/2026 16:07 | 2 | 102.43 |
| 09/28/2026 16:07 | 10 | 102.43 |
| 09/28/2026 16:07 | 2 | 102.42 |
| 09/28/2026 16:00 | 2 | 101.77 |
| 09/28/2026 16:00 | 9 | 101.82 |
| 09/28/2026 16:00 | 26 | 102.21 |
| 09/28/2026 16:00 | 67 | 102.24 |
| 09/28/2026 16:00 | 23 | 102.26 |
| 09/28/2026 16:00 | 3 | 102.26 |
| 09/28/2026 16:00 | 26 | 102.26 |
| 09/28/2026 16:00 | 26 | 102.26 |
| 09/28/2026 16:00 | 2 | 102.26 |
| 09/28/2026 16:00 | 26 | 102.26 |
| 09/28/2026 16:00 | 100 | 102.26 |
| 09/28/2026 16:00 | 11 | 102.26 |
| 09/28/2026 15:59 | 3 | 102.47 |
| 09/28/2026 15:58 | 100 | 102.64 |
| 09/28/2026 15:58 | 175 | 102.58 |
| 09/28/2026 15:58 | 111 | 102.58 |
| 09/28/2026 15:58 | 214 | 102.58 |
| 09/28/2026 15:58 | 100 | 102.60 |
| 09/28/2026 15:58 | 75 | 102.63 |
| 09/28/2026 15:58 | 25 | 102.63 |
| 09/28/2026 15:58 | 100 | 102.77 |
| 09/28/2026 15:55 | 1 | 102.83 |
| 09/28/2026 15:55 | 26 | 102.83 |
| 09/28/2026 15:55 | 1 | 102.79 |
| 09/28/2026 15:55 | 27 | 102.70 |
| 09/28/2026 15:55 | 9 | 102.79 |
| 09/28/2026 15:55 | 19 | 102.79 |
| 09/28/2026 15:55 | 100 | 102.78 |
| 09/28/2026 15:55 | 120 | 102.74 |
| 09/28/2026 15:47 | 1 | 102.46 |
| 09/28/2026 15:37 | 1 | 101.80 |
| 09/28/2026 15:36 | 87 | 101.80 |
| 09/28/2026 15:30 | 120 | 102.26 |
| 09/28/2026 15:30 | 120 | 102.13 |
| 09/28/2026 15:30 | 14 | 102.11 |
| 09/28/2026 15:30 | 3659 | 102.11 |
| 09/28/2026 15:30 | 3659 | 102.11 |