Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:30:11
|
Bid
07/27/2026 -
17:30:37
|
Bid Volume |
Ask
07/27/2026 -
17:30:37
|
Ask Volume |
|---|---|---|---|---|
|
113.75
+3.23
(
+2.92% )
|
113.74
|
100 |
114.01
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:30 | 20 | 113.89 |
| 07/27/2026 17:30 | 80 | 113.87 |
| 07/27/2026 17:30 | 20 | 113.87 |
| 07/27/2026 17:30 | 20 | 113.87 |
| 07/27/2026 17:30 | 10 | 113.85 |
| 07/27/2026 17:30 | 10 | 113.85 |
| 07/27/2026 17:30 | 10 | 113.84 |
| 07/27/2026 17:30 | 20 | 113.83 |
| 07/27/2026 17:30 | 20 | 113.80 |
| 07/27/2026 17:30 | 20 | 113.79 |
| 07/27/2026 17:30 | 20 | 113.78 |
| 07/27/2026 17:30 | 100 | 113.75 |
| 07/27/2026 17:30 | 100 | 113.75 |
| 07/27/2026 17:30 | 20 | 113.75 |
| 07/27/2026 17:30 | 100 | 113.74 |
| 07/27/2026 17:30 | 3 | 113.74 |
| 07/27/2026 17:30 | 97 | 113.74 |
| 07/27/2026 17:30 | 20 | 113.74 |
| 07/27/2026 17:30 | 3 | 113.72 |
| 07/27/2026 17:30 | 1 | 113.72 |
| 07/27/2026 17:30 | 50 | 113.66 |
| 07/27/2026 17:30 | 17 | 113.66 |
| 07/27/2026 17:29 | 3 | 113.66 |
| 07/27/2026 17:29 | 10 | 113.65 |
| 07/27/2026 17:29 | 1 | 113.64 |
| 07/27/2026 17:29 | 5 | 113.62 |
| 07/27/2026 17:29 | 1 | 113.62 |
| 07/27/2026 17:29 | 20 | 113.62 |
| 07/27/2026 17:29 | 4 | 113.61 |
| 07/27/2026 17:29 | 20 | 113.59 |
| 07/27/2026 17:29 | 1 | 113.58 |
| 07/27/2026 17:29 | 20 | 113.58 |
| 07/27/2026 17:29 | 6 | 113.51 |
| 07/27/2026 17:29 | 1 | 113.56 |
| 07/27/2026 17:29 | 1 | 113.56 |
| 07/27/2026 17:28 | 1 | 113.53 |
| 07/27/2026 17:28 | 9 | 113.53 |
| 07/27/2026 17:28 | 16 | 113.53 |
| 07/27/2026 17:28 | 1 | 113.53 |
| 07/27/2026 17:28 | 18 | 113.53 |
| 07/27/2026 17:28 | 1 | 113.53 |
| 07/27/2026 17:28 | 2 | 113.52 |
| 07/27/2026 17:28 | 10 | 113.50 |
| 07/27/2026 17:27 | 20 | 113.50 |
| 07/27/2026 17:27 | 20 | 113.50 |
| 07/27/2026 17:27 | 68 | 113.49 |
| 07/27/2026 17:27 | 30 | 113.49 |
| 07/27/2026 17:27 | 80 | 113.47 |
| 07/27/2026 17:27 | 15 | 113.47 |
| 07/27/2026 17:27 | 5 | 113.47 |
| 07/27/2026 17:27 | 98 | 113.46 |
| 07/27/2026 17:27 | 2 | 113.46 |
| 07/27/2026 17:27 | 10 | 113.43 |
| 07/27/2026 17:27 | 1 | 113.42 |
| 07/27/2026 17:27 | 1 | 113.40 |
| 07/27/2026 17:26 | 3 | 113.40 |
| 07/27/2026 17:26 | 100 | 113.38 |
| 07/27/2026 17:26 | 98 | 113.38 |
| 07/27/2026 17:26 | 2 | 113.38 |
| 07/27/2026 17:26 | 5 | 113.35 |
| 07/27/2026 17:26 | 50 | 113.34 |
| 07/27/2026 17:25 | 1 | 113.31 |
| 07/27/2026 17:25 | 1 | 113.235 |
| 07/27/2026 17:25 | 70 | 113.31 |
| 07/27/2026 17:25 | 100 | 113.26 |
| 07/27/2026 17:24 | 1 | 113.34 |
| 07/27/2026 17:23 | 1 | 113.34 |
| 07/27/2026 17:21 | 24 | 113.26 |
| 07/27/2026 17:21 | 26 | 113.26 |
| 07/27/2026 17:19 | 60 | 113.20 |
| 07/27/2026 17:19 | 40 | 113.20 |
| 07/27/2026 17:19 | 100 | 113.20 |
| 07/27/2026 17:19 | 1 | 113.24 |
| 07/27/2026 17:18 | 2 | 113.32 |
| 07/27/2026 17:17 | 1 | 113.33 |
| 07/27/2026 17:17 | 1 | 113.345 |
| 07/27/2026 17:17 | 81 | 113.36 |
| 07/27/2026 17:17 | 95 | 113.36 |
| 07/27/2026 17:17 | 1 | 113.405 |
| 07/27/2026 17:17 | 52 | 113.44 |
| 07/27/2026 17:17 | 66 | 113.44 |
| 07/27/2026 17:17 | 10 | 113.44 |
| 07/27/2026 17:17 | 24 | 113.44 |
| 07/27/2026 17:17 | 1 | 113.43 |
| 07/27/2026 17:17 | 1 | 113.43 |
| 07/27/2026 17:16 | 19 | 113.42 |
| 07/27/2026 17:16 | 1 | 113.42 |
| 07/27/2026 17:16 | 1 | 113.41 |
| 07/27/2026 17:16 | 30 | 113.38 |
| 07/27/2026 17:16 | 50 | 113.37 |
| 07/27/2026 17:16 | 50 | 113.37 |
| 07/27/2026 17:16 | 5 | 113.34 |
| 07/27/2026 17:16 | 19 | 113.30 |
| 07/27/2026 17:16 | 1 | 113.30 |
| 07/27/2026 17:16 | 80 | 113.29 |
| 07/27/2026 17:16 | 20 | 113.29 |
| 07/27/2026 17:16 | 100 | 113.29 |
| 07/27/2026 17:16 | 50 | 113.27 |
| 07/27/2026 17:16 | 10 | 113.27 |
| 07/27/2026 17:16 | 10 | 113.27 |
| 07/27/2026 17:16 | 6 | 113.27 |
| 07/27/2026 17:16 | 24 | 113.26 |
| 07/27/2026 17:15 | 10 | 113.23 |
| 07/27/2026 17:15 | 10 | 113.23 |
| 07/27/2026 17:15 | 36 | 113.17 |
| 07/27/2026 17:15 | 5 | 113.16 |
| 07/27/2026 17:15 | 5 | 113.16 |
| 07/27/2026 17:15 | 99 | 113.15 |
| 07/27/2026 17:14 | 1 | 113.15 |
| 07/27/2026 17:11 | 50 | 113.09 |
| 07/27/2026 17:10 | 30 | 113.01 |
| 07/27/2026 17:10 | 10 | 113.01 |
| 07/27/2026 17:10 | 30 | 113.02 |
| 07/27/2026 17:10 | 70 | 113.02 |
| 07/27/2026 17:10 | 50 | 113.13 |
| 07/27/2026 17:10 | 100 | 113.13 |
| 07/27/2026 17:09 | 11 | 113.14 |
| 07/27/2026 17:09 | 60 | 113.13 |
| 07/27/2026 17:09 | 25 | 113.11 |
| 07/27/2026 17:09 | 10 | 113.13 |
| 07/27/2026 17:09 | 10 | 113.13 |
| 07/27/2026 17:09 | 1 | 113.13 |
| 07/27/2026 17:09 | 80 | 113.05 |
| 07/27/2026 17:09 | 1 | 113.05 |
| 07/27/2026 17:09 | 19 | 113.05 |
| 07/27/2026 17:09 | 100 | 113.04 |
| 07/27/2026 17:09 | 42 | 113.02 |
| 07/27/2026 17:09 | 6 | 113.02 |
| 07/27/2026 17:09 | 49 | 113.02 |
| 07/27/2026 17:09 | 3 | 113.02 |
| 07/27/2026 17:09 | 50 | 113.02 |
| 07/27/2026 17:09 | 1 | 112.99 |
| 07/27/2026 17:07 | 5 | 112.97 |
| 07/27/2026 17:07 | 5 | 112.97 |
| 07/27/2026 17:07 | 10 | 112.97 |
| 07/27/2026 17:07 | 36 | 112.96 |
| 07/27/2026 17:07 | 20 | 112.96 |
| 07/27/2026 17:07 | 1 | 112.91 |
| 07/27/2026 17:07 | 100 | 112.87 |
| 07/27/2026 17:07 | 50 | 112.84 |
| 07/27/2026 17:07 | 50 | 112.84 |
| 07/27/2026 17:07 | 100 | 112.84 |
| 07/27/2026 17:07 | 100 | 112.84 |
| 07/27/2026 17:07 | 43 | 112.80 |
| 07/27/2026 17:07 | 57 | 112.80 |
| 07/27/2026 17:07 | 57 | 112.80 |
| 07/27/2026 17:07 | 43 | 112.80 |
| 07/27/2026 17:07 | 46 | 112.79 |
| 07/27/2026 17:07 | 100 | 112.79 |
| 07/27/2026 17:07 | 54 | 112.79 |
| 07/27/2026 17:07 | 100 | 112.79 |
| 07/27/2026 17:07 | 3 | 112.78 |
| 07/27/2026 17:07 | 50 | 112.78 |
| 07/27/2026 17:06 | 14 | 112.73 |
| 07/27/2026 17:06 | 4 | 112.73 |
| 07/27/2026 17:06 | 82 | 112.73 |
| 07/27/2026 17:05 | 20 | 112.82 |
| 07/27/2026 17:05 | 25 | 112.82 |
| 07/27/2026 17:05 | 25 | 112.82 |
| 07/27/2026 17:05 | 17 | 112.84 |
| 07/27/2026 17:05 | 1 | 112.84 |
| 07/27/2026 17:05 | 19 | 112.84 |
| 07/27/2026 17:05 | 6 | 112.88 |
| 07/27/2026 17:05 | 85 | 112.89 |
| 07/27/2026 17:04 | 12 | 112.89 |
| 07/27/2026 17:04 | 3 | 112.89 |
| 07/27/2026 17:04 | 40 | 112.90 |
| 07/27/2026 17:03 | 25 | 112.98 |
| 07/27/2026 17:03 | 6 | 112.99 |
| 07/27/2026 17:03 | 1 | 113.075 |
| 07/27/2026 17:01 | 31 | 113.14 |
| 07/27/2026 17:01 | 19 | 113.14 |
| 07/27/2026 16:59 | 100 | 113.08 |
| 07/27/2026 16:59 | 25 | 113.03 |
| 07/27/2026 16:59 | 90 | 113.04 |
| 07/27/2026 16:59 | 10 | 113.04 |
| 07/27/2026 16:59 | 100 | 113.04 |
| 07/27/2026 16:59 | 10 | 113.04 |
| 07/27/2026 16:59 | 9 | 113.04 |
| 07/27/2026 16:59 | 1 | 113.04 |
| 07/27/2026 16:59 | 100 | 113.03 |
| 07/27/2026 16:58 | 30 | 112.96 |
| 07/27/2026 16:58 | 10 | 112.96 |
| 07/27/2026 16:58 | 10 | 112.96 |
| 07/27/2026 16:58 | 1 | 112.91 |
| 07/27/2026 16:58 | 63 | 112.90 |
| 07/27/2026 16:58 | 99 | 112.90 |
| 07/27/2026 16:58 | 1 | 112.90 |
| 07/27/2026 16:58 | 5 | 112.89 |
| 07/27/2026 16:58 | 95 | 112.89 |
| 07/27/2026 16:58 | 5 | 112.89 |
| 07/27/2026 16:58 | 95 | 112.89 |
| 07/27/2026 16:58 | 5 | 112.85 |
| 07/27/2026 16:58 | 17 | 112.73 |
| 07/27/2026 16:58 | 3 | 112.73 |
| 07/27/2026 16:55 | 1 | 112.63 |
| 07/27/2026 16:55 | 100 | 112.65 |
| 07/27/2026 16:55 | 100 | 112.65 |
| 07/27/2026 16:55 | 17 | 112.66 |
| 07/27/2026 16:55 | 64 | 112.67 |
| 07/27/2026 16:55 | 24 | 112.67 |
| 07/27/2026 16:55 | 200 | 112.71 |
| 07/27/2026 16:55 | 8 | 112.71 |
| 07/27/2026 16:55 | 49 | 112.72 |
| 07/27/2026 16:55 | 1 | 112.72 |
| 07/27/2026 16:55 | 89 | 112.73 |
| 07/27/2026 16:55 | 40 | 112.73 |
| 07/27/2026 16:55 | 88 | 112.73 |
| 07/27/2026 16:54 | 22 | 112.805 |
| 07/27/2026 16:54 | 1 | 112.805 |
| 07/27/2026 16:53 | 10 | 112.87 |
| 07/27/2026 16:53 | 26 | 112.86 |
| 07/27/2026 16:53 | 3 | 112.78 |
| 07/27/2026 16:50 | 10 | 112.80 |
| 07/27/2026 16:49 | 1 | 112.70 |
| 07/27/2026 16:49 | 25 | 112.78 |
| 07/27/2026 16:49 | 40 | 112.83 |
| 07/27/2026 16:48 | 14 | 113.00 |
| 07/27/2026 16:48 | 86 | 113.00 |
| 07/27/2026 16:48 | 100 | 113.00 |
| 07/27/2026 16:48 | 100 | 112.98 |
| 07/27/2026 16:48 | 1 | 112.91 |
| 07/27/2026 16:48 | 5 | 112.82 |
| 07/27/2026 16:48 | 5 | 112.82 |
| 07/27/2026 16:48 | 5 | 112.81 |
| 07/27/2026 16:48 | 5 | 112.81 |
| 07/27/2026 16:48 | 100 | 112.80 |
| 07/27/2026 16:48 | 100 | 112.69 |
| 07/27/2026 16:48 | 20 | 112.66 |
| 07/27/2026 16:48 | 1 | 112.66 |
| 07/27/2026 16:48 | 1 | 112.65 |
| 07/27/2026 16:48 | 19 | 112.65 |
| 07/27/2026 16:48 | 1 | 112.64 |
| 07/27/2026 16:48 | 25 | 112.61 |
| 07/27/2026 16:48 | 1 | 112.61 |
| 07/27/2026 16:47 | 100 | 112.62 |
| 07/27/2026 16:46 | 8 | 112.52 |
| 07/27/2026 16:46 | 33 | 112.60 |
| 07/27/2026 16:46 | 4 | 112.62 |
| 07/27/2026 16:45 | 26 | 112.71 |
| 07/27/2026 16:44 | 84 | 112.50 |
| 07/27/2026 16:44 | 9 | 112.62 |
| 07/27/2026 16:43 | 1 | 112.64 |
| 07/27/2026 16:43 | 1 | 112.64 |
| 07/27/2026 16:42 | 95 | 112.54 |
| 07/27/2026 16:42 | 1 | 112.67 |
| 07/27/2026 16:41 | 6 | 112.80 |
| 07/27/2026 16:41 | 100 | 112.82 |
| 07/27/2026 16:41 | 453 | 112.85 |
| 07/27/2026 16:41 | 100 | 112.87 |
| 07/27/2026 16:40 | 10 | 112.865 |
| 07/27/2026 16:40 | 100 | 112.865 |
| 07/27/2026 16:40 | 1 | 112.865 |
| 07/27/2026 16:39 | 72 | 112.94 |
| 07/27/2026 16:39 | 27 | 112.94 |
| 07/27/2026 16:39 | 1 | 112.94 |
| 07/27/2026 16:39 | 5 | 112.93 |
| 07/27/2026 16:39 | 2 | 112.93 |
| 07/27/2026 16:39 | 94 | 112.92 |
| 07/27/2026 16:39 | 2 | 112.92 |
| 07/27/2026 16:39 | 2 | 112.92 |
| 07/27/2026 16:39 | 2 | 112.92 |
| 07/27/2026 16:39 | 4 | 112.92 |
| 07/27/2026 16:38 | 20 | 112.90 |
| 07/27/2026 16:38 | 5 | 112.80 |
| 07/27/2026 16:37 | 4 | 112.72 |
| 07/27/2026 16:37 | 20 | 112.71 |
| 07/27/2026 16:37 | 1 | 112.66 |
| 07/27/2026 16:37 | 2 | 112.54 |
| 07/27/2026 16:37 | 55 | 112.44 |
| 07/27/2026 16:36 | 25 | 112.49 |
| 07/27/2026 16:35 | 1 | 112.365 |
| 07/27/2026 16:35 | 90 | 112.28 |
| 07/27/2026 16:35 | 20 | 112.38 |
| 07/27/2026 16:33 | 50 | 111.96 |
| 07/27/2026 16:33 | 50 | 111.96 |
| 07/27/2026 16:33 | 50 | 111.95 |
| 07/27/2026 16:33 | 1 | 111.90 |
| 07/27/2026 16:33 | 20 | 111.90 |
| 07/27/2026 16:33 | 4 | 111.90 |
| 07/27/2026 16:33 | 100 | 111.84 |
| 07/27/2026 16:33 | 5 | 111.77 |
| 07/27/2026 16:33 | 100 | 111.75 |
| 07/27/2026 16:33 | 100 | 111.75 |
| 07/27/2026 16:33 | 25 | 111.72 |
| 07/27/2026 16:33 | 100 | 111.71 |
| 07/27/2026 16:33 | 100 | 111.71 |
| 07/27/2026 16:33 | 100 | 111.66 |
| 07/27/2026 16:31 | 1 | 111.68 |
| 07/27/2026 16:31 | 2 | 111.68 |
| 07/27/2026 16:31 | 98 | 111.68 |
| 07/27/2026 16:31 | 71 | 111.70 |
| 07/27/2026 16:31 | 1 | 111.70 |
| 07/27/2026 16:31 | 1 | 111.75 |
| 07/27/2026 16:31 | 8 | 111.75 |
| 07/27/2026 16:31 | 1 | 111.775 |
| 07/27/2026 16:31 | 4 | 111.77 |
| 07/27/2026 16:30 | 43 | 111.76 |
| 07/27/2026 16:30 | 6 | 111.75 |
| 07/27/2026 16:26 | 4 | 111.83 |
| 07/27/2026 16:26 | 100 | 111.85 |
| 07/27/2026 16:26 | 20 | 111.99 |
| 07/27/2026 16:26 | 1 | 111.925 |
| 07/27/2026 16:26 | 100 | 111.99 |
| 07/27/2026 16:26 | 2 | 111.99 |
| 07/27/2026 16:26 | 60 | 111.99 |
| 07/27/2026 16:26 | 99 | 111.99 |
| 07/27/2026 16:26 | 1 | 111.99 |
| 07/27/2026 16:25 | 96 | 111.95 |
| 07/27/2026 16:25 | 31 | 112.00 |
| 07/27/2026 16:25 | 1 | 112.00 |
| 07/27/2026 16:25 | 297 | 112.00 |
| 07/27/2026 16:25 | 3 | 112.00 |
| 07/27/2026 16:25 | 25 | 112.00 |
| 07/27/2026 16:25 | 75 | 112.00 |
| 07/27/2026 16:25 | 100 | 112.00 |
| 07/27/2026 16:25 | 1 | 111.99 |
| 07/27/2026 16:25 | 2 | 111.99 |
| 07/27/2026 16:25 | 1 | 111.97 |
| 07/27/2026 16:25 | 60 | 111.96 |
| 07/27/2026 16:25 | 18 | 111.95 |
| 07/27/2026 16:25 | 100 | 111.95 |
| 07/27/2026 16:25 | 140 | 111.94 |
| 07/27/2026 16:25 | 83 | 111.87 |
| 07/27/2026 16:25 | 17 | 111.91 |
| 07/27/2026 16:24 | 10 | 111.88 |
| 07/27/2026 16:23 | 100 | 111.88 |
| 07/27/2026 16:23 | 100 | 111.925 |
| 07/27/2026 16:21 | 1 | 111.925 |
| 07/27/2026 16:21 | 84 | 111.87 |
| 07/27/2026 16:21 | 2 | 111.90 |
| 07/27/2026 16:21 | 6 | 111.91 |
| 07/27/2026 16:21 | 4 | 111.91 |
| 07/27/2026 16:21 | 35 | 111.91 |
| 07/27/2026 16:21 | 11 | 111.91 |
| 07/27/2026 16:21 | 8 | 111.91 |
| 07/27/2026 16:21 | 100 | 111.91 |
| 07/27/2026 16:21 | 1 | 111.99 |
| 07/27/2026 16:21 | 3 | 111.96 |
| 07/27/2026 16:20 | 3 | 112.01 |
| 07/27/2026 16:20 | 8 | 112.02 |
| 07/27/2026 16:20 | 1 | 112.11 |
| 07/27/2026 16:19 | 20 | 112.29 |
| 07/27/2026 16:18 | 54 | 112.07 |
| 07/27/2026 16:17 | 1 | 112.07 |
| 07/27/2026 16:16 | 5 | 112.07 |
| 07/27/2026 16:15 | 60 | 112.06 |
| 07/27/2026 16:15 | 9 | 112.13 |
| 07/27/2026 16:13 | 100 | 112.19 |
| 07/27/2026 16:13 | 40 | 112.18 |
| 07/27/2026 16:13 | 100 | 112.06 |
| 07/27/2026 16:13 | 1 | 112.06 |
| 07/27/2026 16:13 | 100 | 112.06 |
| 07/27/2026 16:13 | 73 | 112.02 |
| 07/27/2026 16:13 | 27 | 112.02 |
| 07/27/2026 16:13 | 60 | 112.02 |
| 07/27/2026 16:13 | 40 | 112.02 |
| 07/27/2026 16:13 | 60 | 112.00 |
| 07/27/2026 16:13 | 1 | 111.99 |
| 07/27/2026 16:12 | 1 | 111.88 |
| 07/27/2026 16:11 | 10 | 112.00 |
| 07/27/2026 16:09 | 1 | 111.88 |
| 07/27/2026 16:07 | 4 | 111.85 |
| 07/27/2026 16:06 | 1 | 111.73 |
| 07/27/2026 16:06 | 100 | 111.73 |
| 07/27/2026 16:06 | 100 | 111.74 |
| 07/27/2026 16:06 | 6 | 111.92 |
| 07/27/2026 16:06 | 1 | 111.99 |
| 07/27/2026 16:01 | 1 | 111.81 |
| 07/27/2026 16:01 | 1 | 111.74 |
| 07/27/2026 16:01 | 80 | 111.72 |
| 07/27/2026 16:00 | 75 | 111.58 |
| 07/27/2026 16:00 | 7 | 111.57 |
| 07/27/2026 16:00 | 25 | 111.58 |
| 07/27/2026 16:00 | 100 | 111.58 |
| 07/27/2026 16:00 | 100 | 111.59 |
| 07/27/2026 15:59 | 100 | 111.60 |
| 07/27/2026 15:59 | 18 | 111.61 |
| 07/27/2026 15:59 | 1 | 111.61 |
| 07/27/2026 15:59 | 7 | 111.65 |
| 07/27/2026 15:59 | 100 | 111.66 |
| 07/27/2026 15:59 | 25 | 111.705 |
| 07/27/2026 15:59 | 25 | 111.705 |
| 07/27/2026 15:59 | 25 | 111.705 |
| 07/27/2026 15:59 | 25 | 111.705 |
| 07/27/2026 15:59 | 2 | 111.72 |
| 07/27/2026 15:59 | 18 | 111.77 |
| 07/27/2026 15:59 | 5 | 111.79 |
| 07/27/2026 15:59 | 1 | 111.81 |
| 07/27/2026 15:56 | 100 | 112.07 |
| 07/27/2026 15:56 | 56 | 112.02 |
| 07/27/2026 15:56 | 56 | 111.99 |
| 07/27/2026 15:56 | 24 | 112.02 |
| 07/27/2026 15:56 | 140 | 111.97 |
| 07/27/2026 15:56 | 52 | 112.01 |
| 07/27/2026 15:56 | 80 | 112.01 |
| 07/27/2026 15:55 | 40 | 111.90 |
| 07/27/2026 15:55 | 1 | 111.78 |
| 07/27/2026 15:55 | 1 | 111.78 |
| 07/27/2026 15:55 | 1 | 111.78 |
| 07/27/2026 15:55 | 21 | 111.78 |
| 07/27/2026 15:55 | 79 | 111.78 |
| 07/27/2026 15:55 | 100 | 111.79 |
| 07/27/2026 15:55 | 1 | 112.01 |
| 07/27/2026 15:55 | 3 | 112.01 |
| 07/27/2026 15:55 | 3 | 112.01 |
| 07/27/2026 15:55 | 1 | 112.07 |
| 07/27/2026 15:54 | 1 | 112.19 |
| 07/27/2026 15:51 | 4 | 111.99 |
| 07/27/2026 15:49 | 6 | 112.09 |
| 07/27/2026 15:49 | 1 | 112.09 |
| 07/27/2026 15:48 | 1 | 112.08 |
| 07/27/2026 15:48 | 4 | 112.08 |
| 07/27/2026 15:46 | 5 | 111.99 |
| 07/27/2026 15:46 | 3 | 111.94 |
| 07/27/2026 15:42 | 98 | 111.63 |
| 07/27/2026 15:42 | 2 | 111.71 |
| 07/27/2026 15:41 | 3 | 111.93 |
| 07/27/2026 15:40 | 8 | 111.80 |
| 07/27/2026 15:40 | 100 | 111.80 |
| 07/27/2026 15:40 | 8 | 111.81 |
| 07/27/2026 15:35 | 25 | 111.73 |
| 07/27/2026 15:34 | 100 | 111.94 |
| 07/27/2026 15:34 | 50 | 112.00 |
| 07/27/2026 15:34 | 50 | 111.99 |
| 07/27/2026 15:34 | 50 | 111.99 |
| 07/27/2026 15:34 | 50 | 112.00 |
| 07/27/2026 15:34 | 2 | 112.25 |
| 07/27/2026 15:32 | 7 | 112.61 |
| 07/27/2026 15:32 | 1 | 112.56 |
| 07/27/2026 15:32 | 1 | 112.31 |
| 07/27/2026 15:31 | 30 | 112.05 |
| 07/27/2026 15:30 | 2 | 112.215 |
| 07/27/2026 15:30 | 1 | 112.00 |
| 07/27/2026 15:30 | 807 | 111.80 |
| 07/27/2026 15:30 | 807 | 111.80 |