Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
21:04:02
|
Geld
19.06.2026 -
21:03:54
|
Geld Volumen |
Brief
19.06.2026 -
21:03:54
|
Brief Volumen |
|---|---|---|---|---|
|
88.61
-2.41
(
-2.65% )
|
88.60
|
100 |
88.77
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 21:04 | 100 | 88.61 |
| 06/19/2026 21:04 | 100 | 88.61 |
| 06/19/2026 21:04 | 100 | 88.685 |
| 06/19/2026 21:03 | 100 | 88.69 |
| 06/19/2026 21:03 | 100 | 88.70 |
| 06/19/2026 21:03 | 200 | 88.73 |
| 06/19/2026 21:03 | 100 | 88.73 |
| 06/19/2026 21:03 | 100 | 88.76 |
| 06/19/2026 21:03 | 100 | 88.76 |
| 06/19/2026 21:03 | 100 | 88.76 |
| 06/19/2026 21:03 | 100 | 88.76 |
| 06/19/2026 21:03 | 100 | 88.75 |
| 06/19/2026 21:03 | 100 | 88.73 |
| 06/19/2026 21:03 | 100 | 88.70 |
| 06/19/2026 21:03 | 100 | 88.73 |
| 06/19/2026 21:03 | 100 | 88.73 |
| 06/19/2026 21:03 | 100 | 88.69 |
| 06/19/2026 21:03 | 100 | 88.69 |
| 06/19/2026 21:02 | 100 | 88.69 |
| 06/19/2026 21:02 | 100 | 88.69 |
| 06/19/2026 21:02 | 100 | 88.69 |
| 06/19/2026 21:02 | 100 | 88.69 |
| 06/19/2026 21:02 | 100 | 88.69 |
| 06/19/2026 21:01 | 100 | 88.69 |
| 06/19/2026 21:01 | 100 | 88.77 |
| 06/19/2026 21:01 | 100 | 88.76 |
| 06/19/2026 21:00 | 100 | 88.69 |
| 06/19/2026 21:00 | 100 | 88.69 |
| 06/19/2026 21:00 | 100 | 88.69 |
| 06/19/2026 21:00 | 100 | 88.69 |
| 06/19/2026 21:00 | 100 | 88.69 |
| 06/19/2026 21:00 | 100 | 88.69 |
| 06/19/2026 20:59 | 100 | 88.69 |
| 06/19/2026 20:59 | 100 | 88.69 |
| 06/19/2026 20:59 | 70 | 88.86 |
| 06/19/2026 20:59 | 100 | 88.66 |
| 06/19/2026 20:59 | 100 | 88.66 |
| 06/19/2026 20:59 | 100 | 88.66 |
| 06/19/2026 20:59 | 100 | 88.66 |
| 06/19/2026 20:58 | 100 | 88.66 |
| 06/19/2026 20:58 | 100 | 88.66 |
| 06/19/2026 20:58 | 100 | 88.66 |
| 06/19/2026 20:58 | 100 | 88.66 |
| 06/19/2026 20:58 | 100 | 88.66 |
| 06/19/2026 20:57 | 100 | 88.66 |
| 06/19/2026 20:57 | 100 | 88.66 |
| 06/19/2026 20:57 | 100 | 88.66 |
| 06/19/2026 20:57 | 100 | 88.66 |
| 06/19/2026 20:57 | 100 | 88.66 |
| 06/19/2026 20:57 | 100 | 88.66 |
| 06/19/2026 20:56 | 100 | 88.66 |
| 06/19/2026 20:56 | 100 | 88.66 |
| 06/19/2026 20:56 | 100 | 88.66 |
| 06/19/2026 20:56 | 100 | 88.66 |
| 06/19/2026 20:56 | 100 | 88.66 |
| 06/19/2026 20:55 | 100 | 88.71 |
| 06/19/2026 20:55 | 100 | 88.72 |
| 06/19/2026 20:55 | 100 | 88.72 |
| 06/19/2026 20:55 | 100 | 88.72 |
| 06/19/2026 20:55 | 100 | 88.67 |
| 06/19/2026 20:55 | 100 | 88.67 |
| 06/19/2026 20:55 | 100 | 88.67 |
| 06/19/2026 20:55 | 100 | 88.67 |
| 06/19/2026 20:54 | 100 | 88.67 |
| 06/19/2026 20:54 | 100 | 88.67 |
| 06/19/2026 20:54 | 100 | 88.67 |
| 06/19/2026 20:54 | 100 | 88.70 |
| 06/19/2026 20:54 | 100 | 88.70 |
| 06/19/2026 20:54 | 100 | 88.68 |
| 06/19/2026 20:54 | 100 | 88.68 |
| 06/19/2026 20:54 | 100 | 88.68 |
| 06/19/2026 20:53 | 100 | 88.70 |
| 06/19/2026 20:53 | 100 | 88.70 |
| 06/19/2026 20:53 | 100 | 88.70 |
| 06/19/2026 20:53 | 100 | 88.69 |
| 06/19/2026 20:53 | 100 | 88.69 |
| 06/19/2026 20:53 | 100 | 88.67 |
| 06/19/2026 20:53 | 100 | 88.59 |
| 06/19/2026 20:53 | 100 | 88.59 |
| 06/19/2026 20:53 | 100 | 88.62 |
| 06/19/2026 20:52 | 22 | 88.61 |
| 06/19/2026 20:51 | 100 | 88.59 |
| 06/19/2026 20:51 | 100 | 88.56 |
| 06/19/2026 20:49 | 200 | 88.565 |
| 06/19/2026 20:49 | 100 | 88.56 |
| 06/19/2026 20:49 | 100 | 88.56 |
| 06/19/2026 20:49 | 100 | 88.57 |
| 06/19/2026 20:49 | 200 | 88.57 |
| 06/19/2026 20:49 | 100 | 88.57 |
| 06/19/2026 20:49 | 100 | 88.535 |
| 06/19/2026 20:49 | 100 | 88.53 |
| 06/19/2026 20:48 | 100 | 88.56 |
| 06/19/2026 20:48 | 100 | 88.53 |
| 06/19/2026 20:48 | 100 | 88.50 |
| 06/19/2026 20:48 | 500 | 88.50 |
| 06/19/2026 20:48 | 100 | 88.51 |
| 06/19/2026 20:48 | 900 | 88.60 |
| 06/19/2026 20:48 | 100 | 88.60 |
| 06/19/2026 20:48 | 100 | 88.60 |
| 06/19/2026 20:48 | 100 | 88.63 |
| 06/19/2026 20:48 | 100 | 88.59 |
| 06/19/2026 20:48 | 100 | 88.60 |
| 06/19/2026 20:48 | 100 | 88.56 |
| 06/19/2026 20:48 | 100 | 88.575 |
| 06/19/2026 20:48 | 100 | 88.53 |
| 06/19/2026 20:48 | 100 | 88.54 |
| 06/19/2026 20:48 | 100 | 88.53 |
| 06/19/2026 20:48 | 100 | 88.54 |
| 06/19/2026 20:48 | 100 | 88.54 |
| 06/19/2026 20:48 | 100 | 88.58 |
| 06/19/2026 20:48 | 100 | 88.53 |
| 06/19/2026 20:48 | 100 | 88.605 |
| 06/19/2026 20:48 | 100 | 88.53 |
| 06/19/2026 20:48 | 100 | 88.53 |
| 06/19/2026 20:48 | 100 | 88.53 |
| 06/19/2026 20:47 | 100 | 88.51 |
| 06/19/2026 20:47 | 100 | 88.51 |
| 06/19/2026 20:47 | 100 | 88.66 |
| 06/19/2026 20:46 | 100 | 88.70 |
| 06/19/2026 20:46 | 300 | 88.66 |
| 06/19/2026 20:46 | 100 | 88.66 |
| 06/19/2026 20:46 | 100 | 88.66 |
| 06/19/2026 20:46 | 50 | 88.68 |
| 06/19/2026 20:46 | 100 | 88.68 |
| 06/19/2026 20:46 | 75 | 88.70 |
| 06/19/2026 20:46 | 400 | 88.70 |
| 06/19/2026 20:46 | 600 | 88.70 |
| 06/19/2026 20:46 | 100 | 88.73 |
| 06/19/2026 20:46 | 100 | 88.75 |
| 06/19/2026 20:46 | 100 | 88.83 |
| 06/19/2026 20:45 | 100 | 88.85 |
| 06/19/2026 20:45 | 54 | 88.92 |
| 06/19/2026 20:45 | 100 | 88.86 |
| 06/19/2026 20:45 | 1 | 88.86 |
| 06/19/2026 20:45 | 100 | 88.86 |
| 06/19/2026 20:45 | 100 | 88.89 |
| 06/19/2026 20:45 | 100 | 88.90 |
| 06/19/2026 20:45 | 200 | 88.87 |
| 06/19/2026 20:45 | 100 | 88.88 |
| 06/19/2026 20:45 | 100 | 88.89 |
| 06/19/2026 20:45 | 100 | 88.89 |
| 06/19/2026 20:43 | 100 | 88.90 |
| 06/19/2026 20:43 | 100 | 88.90 |
| 06/19/2026 20:42 | 100 | 88.88 |
| 06/19/2026 20:41 | 100 | 88.88 |
| 06/19/2026 20:41 | 500 | 88.90 |
| 06/19/2026 20:41 | 100 | 88.90 |
| 06/19/2026 20:41 | 100 | 88.89 |
| 06/19/2026 20:41 | 100 | 88.89 |
| 06/19/2026 20:36 | 100 | 88.88 |
| 06/19/2026 20:36 | 2 | 88.89 |
| 06/19/2026 20:36 | 100 | 88.90 |
| 06/19/2026 20:36 | 100 | 88.90 |
| 06/19/2026 20:36 | 200 | 88.90 |
| 06/19/2026 20:36 | 100 | 88.92 |
| 06/19/2026 20:36 | 100 | 88.92 |
| 06/19/2026 20:36 | 100 | 88.92 |
| 06/19/2026 20:36 | 100 | 88.92 |
| 06/19/2026 20:36 | 100 | 88.92 |
| 06/19/2026 20:36 | 100 | 88.92 |
| 06/19/2026 20:36 | 100 | 88.92 |
| 06/19/2026 20:36 | 100 | 88.92 |
| 06/19/2026 20:36 | 100 | 88.92 |
| 06/19/2026 20:36 | 100 | 88.92 |
| 06/19/2026 20:36 | 100 | 88.92 |
| 06/19/2026 20:36 | 100 | 88.92 |
| 06/19/2026 20:36 | 100 | 88.92 |
| 06/19/2026 20:36 | 100 | 88.92 |
| 06/19/2026 20:36 | 100 | 88.92 |
| 06/19/2026 20:36 | 100 | 88.92 |
| 06/19/2026 20:36 | 100 | 88.93 |
| 06/19/2026 20:36 | 100 | 88.97 |
| 06/19/2026 20:36 | 100 | 88.96 |
| 06/19/2026 20:36 | 100 | 88.95 |
| 06/19/2026 20:36 | 100 | 88.95 |
| 06/19/2026 20:36 | 100 | 88.93 |
| 06/19/2026 20:33 | 100 | 88.92 |
| 06/19/2026 20:33 | 100 | 88.92 |
| 06/19/2026 20:33 | 100 | 88.91 |
| 06/19/2026 20:32 | 100 | 88.92 |
| 06/19/2026 20:32 | 100 | 88.91 |
| 06/19/2026 20:32 | 100 | 88.92 |
| 06/19/2026 20:31 | 100 | 88.91 |
| 06/19/2026 20:31 | 200 | 88.90 |
| 06/19/2026 20:31 | 100 | 88.90 |
| 06/19/2026 20:31 | 100 | 88.90 |
| 06/19/2026 20:31 | 100 | 88.90 |
| 06/19/2026 20:31 | 100 | 88.90 |
| 06/19/2026 20:31 | 200 | 88.90 |
| 06/19/2026 20:31 | 400 | 88.90 |
| 06/19/2026 20:31 | 100 | 88.89 |
| 06/19/2026 20:31 | 100 | 88.89 |
| 06/19/2026 20:30 | 100 | 88.88 |
| 06/19/2026 20:30 | 100 | 88.88 |
| 06/19/2026 20:29 | 100 | 88.90 |
| 06/19/2026 20:29 | 100 | 88.91 |
| 06/19/2026 20:26 | 100 | 88.91 |
| 06/19/2026 20:24 | 100 | 88.92 |
| 06/19/2026 20:24 | 100 | 88.90 |
| 06/19/2026 20:24 | 100 | 88.92 |
| 06/19/2026 20:24 | 100 | 88.91 |
| 06/19/2026 20:24 | 200 | 88.92 |
| 06/19/2026 20:24 | 100 | 88.93 |
| 06/19/2026 20:24 | 100 | 88.91 |
| 06/19/2026 20:24 | 100 | 88.91 |
| 06/19/2026 20:24 | 100 | 88.91 |
| 06/19/2026 20:24 | 400 | 88.91 |
| 06/19/2026 20:24 | 100 | 88.91 |
| 06/19/2026 20:24 | 100 | 88.91 |
| 06/19/2026 20:24 | 100 | 88.90 |
| 06/19/2026 20:24 | 100 | 88.91 |
| 06/19/2026 20:24 | 100 | 88.90 |
| 06/19/2026 20:24 | 100 | 88.90 |
| 06/19/2026 20:24 | 100 | 88.90 |
| 06/19/2026 20:23 | 100 | 88.89 |
| 06/19/2026 20:22 | 30 | 88.90 |
| 06/19/2026 20:22 | 100 | 88.90 |
| 06/19/2026 20:22 | 100 | 88.90 |
| 06/19/2026 20:22 | 100 | 88.92 |
| 06/19/2026 20:19 | 100 | 88.94 |
| 06/19/2026 20:19 | 100 | 88.94 |
| 06/19/2026 20:19 | 1 | 88.95 |
| 06/19/2026 20:19 | 100 | 88.95 |
| 06/19/2026 20:16 | 100 | 88.95 |
| 06/19/2026 20:16 | 100 | 88.97 |
| 06/19/2026 20:16 | 100 | 88.97 |
| 06/19/2026 20:15 | 100 | 88.98 |
| 06/19/2026 20:13 | 100 | 88.98 |
| 06/19/2026 20:13 | 100 | 89.00 |
| 06/19/2026 20:13 | 200 | 88.98 |
| 06/19/2026 20:13 | 100 | 89.02 |
| 06/19/2026 20:13 | 100 | 88.99 |
| 06/19/2026 20:11 | 100 | 88.98 |
| 06/19/2026 20:11 | 100 | 88.98 |
| 06/19/2026 20:11 | 100 | 88.96 |
| 06/19/2026 20:10 | 100 | 88.96 |
| 06/19/2026 20:10 | 100 | 88.96 |
| 06/19/2026 20:10 | 100 | 88.96 |
| 06/19/2026 20:10 | 100 | 88.96 |
| 06/19/2026 20:08 | 300 | 88.96 |
| 06/19/2026 20:08 | 300 | 88.96 |
| 06/19/2026 20:08 | 100 | 88.96 |
| 06/19/2026 20:08 | 100 | 88.95 |
| 06/19/2026 20:08 | 100 | 88.95 |
| 06/19/2026 20:08 | 200 | 88.94 |
| 06/19/2026 20:08 | 200 | 88.95 |
| 06/19/2026 20:08 | 100 | 88.96 |
| 06/19/2026 20:08 | 200 | 88.98 |
| 06/19/2026 20:08 | 100 | 88.99 |
| 06/19/2026 20:08 | 10 | 89.00 |
| 06/19/2026 20:08 | 100 | 89.00 |
| 06/19/2026 20:08 | 100 | 89.00 |
| 06/19/2026 20:08 | 500 | 89.00 |
| 06/19/2026 20:07 | 200 | 89.02 |
| 06/19/2026 20:07 | 200 | 89.01 |
| 06/19/2026 20:07 | 100 | 89.02 |
| 06/19/2026 20:07 | 100 | 89.04 |
| 06/19/2026 20:07 | 100 | 89.05 |
| 06/19/2026 20:07 | 100 | 89.05 |
| 06/19/2026 20:07 | 100 | 89.06 |
| 06/19/2026 20:07 | 100 | 89.04 |
| 06/19/2026 20:07 | 100 | 89.06 |
| 06/19/2026 20:07 | 100 | 89.08 |
| 06/19/2026 20:04 | 100 | 89.09 |
| 06/19/2026 20:03 | 100 | 89.09 |
| 06/19/2026 20:03 | 100 | 89.09 |
| 06/19/2026 20:03 | 100 | 89.07 |
| 06/19/2026 20:03 | 100 | 89.08 |
| 06/19/2026 20:03 | 100 | 89.06 |
| 06/19/2026 20:03 | 100 | 89.07 |
| 06/19/2026 20:03 | 100 | 89.07 |
| 06/19/2026 20:03 | 800 | 89.07 |
| 06/19/2026 20:03 | 100 | 89.07 |
| 06/19/2026 20:02 | 100 | 89.09 |
| 06/19/2026 20:02 | 300 | 89.09 |
| 06/19/2026 20:02 | 22 | 89.10 |
| 06/19/2026 20:00 | 100 | 89.09 |
| 06/19/2026 19:55 | 100 | 89.09 |
| 06/19/2026 19:55 | 100 | 89.07 |
| 06/19/2026 19:55 | 100 | 89.07 |
| 06/19/2026 19:55 | 100 | 89.07 |
| 06/19/2026 19:55 | 100 | 89.06 |
| 06/19/2026 19:53 | 100 | 89.05 |
| 06/19/2026 19:53 | 100 | 89.07 |
| 06/19/2026 19:53 | 400 | 89.05 |
| 06/19/2026 19:53 | 100 | 89.12 |
| 06/19/2026 19:53 | 100 | 89.08 |
| 06/19/2026 19:53 | 100 | 89.10 |
| 06/19/2026 19:53 | 100 | 89.12 |
| 06/19/2026 19:52 | 100 | 89.13 |
| 06/19/2026 19:52 | 200 | 89.13 |
| 06/19/2026 19:50 | 100 | 89.14 |
| 06/19/2026 19:50 | 100 | 89.15 |
| 06/19/2026 19:50 | 100 | 89.15 |
| 06/19/2026 19:50 | 100 | 89.16 |
| 06/19/2026 19:50 | 100 | 89.16 |
| 06/19/2026 19:50 | 100 | 89.16 |
| 06/19/2026 19:49 | 100 | 89.13 |
| 06/19/2026 19:49 | 100 | 89.11 |
| 06/19/2026 19:49 | 100 | 89.11 |
| 06/19/2026 19:48 | 100 | 89.14 |
| 06/19/2026 19:48 | 100 | 89.14 |
| 06/19/2026 19:47 | 100 | 89.13 |
| 06/19/2026 19:47 | 100 | 89.13 |
| 06/19/2026 19:46 | 100 | 89.13 |
| 06/19/2026 19:44 | 100 | 89.15 |
| 06/19/2026 19:44 | 100 | 89.14 |
| 06/19/2026 19:42 | 100 | 89.15 |
| 06/19/2026 19:42 | 100 | 89.17 |
| 06/19/2026 19:42 | 100 | 89.19 |
| 06/19/2026 19:42 | 100 | 89.21 |
| 06/19/2026 19:39 | 200 | 89.22 |
| 06/19/2026 19:38 | 100 | 89.23 |
| 06/19/2026 19:36 | 100 | 89.25 |
| 06/19/2026 19:36 | 100 | 89.23 |
| 06/19/2026 19:36 | 100 | 89.25 |
| 06/19/2026 19:35 | 100 | 89.23 |
| 06/19/2026 19:35 | 100 | 89.23 |
| 06/19/2026 19:35 | 100 | 89.24 |
| 06/19/2026 19:34 | 200 | 89.25 |
| 06/19/2026 19:34 | 50 | 89.28 |
| 06/19/2026 19:34 | 100 | 89.27 |
| 06/19/2026 19:33 | 100 | 89.29 |
| 06/19/2026 19:32 | 400 | 89.22 |
| 06/19/2026 19:32 | 100 | 89.22 |
| 06/19/2026 19:31 | 100 | 89.21 |
| 06/19/2026 19:28 | 100 | 89.19 |
| 06/19/2026 19:28 | 100 | 89.21 |
| 06/19/2026 19:28 | 100 | 89.20 |
| 06/19/2026 19:28 | 100 | 89.215 |
| 06/19/2026 19:27 | 100 | 89.21 |
| 06/19/2026 19:27 | 100 | 89.21 |
| 06/19/2026 19:27 | 100 | 89.20 |
| 06/19/2026 19:27 | 100 | 89.20 |
| 06/19/2026 19:27 | 100 | 89.20 |
| 06/19/2026 19:27 | 100 | 89.21 |
| 06/19/2026 19:26 | 100 | 89.22 |
| 06/19/2026 19:25 | 100 | 89.23 |
| 06/19/2026 19:25 | 100 | 89.21 |
| 06/19/2026 19:21 | 100 | 89.18 |
| 06/19/2026 19:21 | 100 | 89.18 |
| 06/19/2026 19:21 | 100 | 89.17 |
| 06/19/2026 19:21 | 100 | 89.19 |
| 06/19/2026 19:20 | 100 | 89.15 |
| 06/19/2026 19:20 | 1100 | 89.18 |
| 06/19/2026 19:20 | 37 | 89.19 |
| 06/19/2026 19:20 | 100 | 89.17 |
| 06/19/2026 19:20 | 100 | 89.15 |
| 06/19/2026 19:19 | 100 | 89.17 |
| 06/19/2026 19:19 | 9 | 89.15 |
| 06/19/2026 19:19 | 12 | 89.14 |
| 06/19/2026 19:19 | 100 | 89.16 |
| 06/19/2026 19:19 | 100 | 89.18 |
| 06/19/2026 19:18 | 100 | 89.20 |
| 06/19/2026 19:18 | 100 | 89.22 |
| 06/19/2026 19:18 | 100 | 89.22 |
| 06/19/2026 19:18 | 100 | 89.24 |
| 06/19/2026 19:18 | 100 | 89.24 |
| 06/19/2026 19:17 | 100 | 89.26 |
| 06/19/2026 19:17 | 100 | 89.24 |
| 06/19/2026 19:17 | 100 | 89.21 |
| 06/19/2026 19:17 | 100 | 89.21 |
| 06/19/2026 19:17 | 100 | 89.24 |
| 06/19/2026 19:17 | 100 | 89.21 |
| 06/19/2026 19:17 | 100 | 89.20 |
| 06/19/2026 19:17 | 100 | 89.20 |
| 06/19/2026 19:17 | 100 | 89.21 |
| 06/19/2026 19:16 | 100 | 89.19 |
| 06/19/2026 19:16 | 100 | 89.20 |
| 06/19/2026 19:14 | 100 | 89.18 |
| 06/19/2026 19:14 | 100 | 89.18 |
| 06/19/2026 19:13 | 100 | 89.19 |
| 06/19/2026 19:13 | 100 | 89.20 |
| 06/19/2026 19:10 | 100 | 89.22 |
| 06/19/2026 19:10 | 100 | 89.22 |
| 06/19/2026 19:07 | 100 | 89.22 |
| 06/19/2026 19:06 | 100 | 89.24 |
| 06/19/2026 19:06 | 100 | 89.22 |
| 06/19/2026 19:06 | 100 | 89.23 |
| 06/19/2026 19:06 | 100 | 89.23 |
| 06/19/2026 19:06 | 100 | 89.23 |
| 06/19/2026 19:06 | 200 | 89.23 |
| 06/19/2026 19:04 | 100 | 89.25 |
| 06/19/2026 19:03 | 1000 | 89.23 |
| 06/19/2026 19:03 | 100 | 89.22 |
| 06/19/2026 19:03 | 100 | 89.20 |
| 06/19/2026 19:03 | 100 | 89.18 |
| 06/19/2026 19:03 | 100 | 89.15 |
| 06/19/2026 19:03 | 100 | 89.15 |
| 06/19/2026 19:03 | 100 | 89.18 |
| 06/19/2026 19:01 | 100 | 89.12 |
| 06/19/2026 19:01 | 100 | 89.08 |
| 06/19/2026 19:01 | 100 | 89.08 |
| 06/19/2026 19:01 | 93 | 89.16 |
| 06/19/2026 19:00 | 100 | 89.11 |
| 06/19/2026 19:00 | 100 | 89.09 |
| 06/19/2026 19:00 | 100 | 89.08 |
| 06/19/2026 18:59 | 100 | 89.06 |
| 06/19/2026 18:59 | 100 | 89.08 |
| 06/19/2026 18:59 | 100 | 89.10 |
| 06/19/2026 18:58 | 100 | 89.12 |
| 06/19/2026 18:58 | 100 | 89.12 |
| 06/19/2026 18:58 | 100 | 89.13 |
| 06/19/2026 18:58 | 100 | 89.15 |
| 06/19/2026 18:58 | 100 | 89.15 |
| 06/19/2026 18:58 | 100 | 89.15 |
| 06/19/2026 18:58 | 100 | 89.14 |
| 06/19/2026 18:58 | 100 | 89.14 |
| 06/19/2026 18:58 | 100 | 89.14 |
| 06/19/2026 18:58 | 100 | 89.14 |
| 06/19/2026 18:58 | 100 | 89.14 |
| 06/19/2026 18:58 | 100 | 89.14 |
| 06/19/2026 18:58 | 100 | 89.14 |
| 06/19/2026 18:58 | 400 | 89.15 |
| 06/19/2026 18:58 | 100 | 89.14 |
| 06/19/2026 18:58 | 100 | 89.02 |
| 06/19/2026 18:58 | 100 | 89.02 |
| 06/19/2026 18:58 | 100 | 89.02 |
| 06/19/2026 18:57 | 100 | 89.02 |
| 06/19/2026 18:57 | 100 | 89.02 |
| 06/19/2026 18:57 | 100 | 89.02 |
| 06/19/2026 18:57 | 100 | 89.02 |
| 06/19/2026 18:56 | 100 | 89.20 |
| 06/19/2026 18:56 | 100 | 89.16 |
| 06/19/2026 18:56 | 100 | 89.16 |
| 06/19/2026 18:56 | 100 | 89.16 |
| 06/19/2026 18:56 | 100 | 89.17 |
| 06/19/2026 18:56 | 100 | 89.17 |
| 06/19/2026 18:56 | 100 | 89.17 |
| 06/19/2026 18:56 | 100 | 89.17 |
| 06/19/2026 18:55 | 100 | 89.09 |
| 06/19/2026 18:55 | 100 | 89.09 |
| 06/19/2026 18:55 | 100 | 89.09 |
| 06/19/2026 18:55 | 100 | 89.09 |
| 06/19/2026 18:55 | 100 | 89.09 |
| 06/19/2026 18:54 | 100 | 89.09 |
| 06/19/2026 18:54 | 100 | 89.09 |
| 06/19/2026 18:54 | 100 | 89.09 |
| 06/19/2026 18:54 | 100 | 89.09 |
| 06/19/2026 18:53 | 100 | 89.09 |
| 06/19/2026 18:53 | 100 | 89.09 |
| 06/19/2026 18:53 | 100 | 89.09 |
| 06/19/2026 18:53 | 100 | 89.09 |
| 06/19/2026 18:52 | 100 | 89.07 |
| 06/19/2026 18:52 | 100 | 89.07 |
| 06/19/2026 18:52 | 100 | 89.07 |
| 06/19/2026 18:52 | 100 | 89.07 |
| 06/19/2026 18:51 | 100 | 89.22 |
| 06/19/2026 18:51 | 100 | 89.21 |
| 06/19/2026 18:51 | 100 | 89.21 |
| 06/19/2026 18:51 | 100 | 89.21 |
| 06/19/2026 18:51 | 100 | 89.21 |
| 06/19/2026 18:51 | 100 | 89.21 |
| 06/19/2026 18:50 | 100 | 89.22 |
| 06/19/2026 18:50 | 100 | 89.22 |
| 06/19/2026 18:50 | 100 | 89.22 |
| 06/19/2026 18:50 | 100 | 89.22 |
| 06/19/2026 18:50 | 100 | 89.22 |
| 06/19/2026 18:50 | 200 | 89.29 |
| 06/19/2026 18:49 | 100 | 89.25 |
| 06/19/2026 18:49 | 100 | 89.25 |
| 06/19/2026 18:49 | 100 | 89.24 |
| 06/19/2026 18:49 | 100 | 89.22 |
| 06/19/2026 18:49 | 100 | 89.19 |
| 06/19/2026 18:49 | 100 | 89.17 |
| 06/19/2026 18:49 | 100 | 89.15 |
| 06/19/2026 18:49 | 100 | 89.12 |
| 06/19/2026 18:49 | 100 | 89.12 |
| 06/19/2026 18:49 | 100 | 89.13 |
| 06/19/2026 18:49 | 100 | 89.13 |
| 06/19/2026 18:49 | 100 | 89.16 |
| 06/19/2026 18:49 | 100 | 89.14 |
| 06/19/2026 18:49 | 100 | 89.15 |
| 06/19/2026 18:48 | 100 | 89.13 |
| 06/19/2026 18:48 | 100 | 89.14 |
| 06/19/2026 18:48 | 100 | 89.14 |
| 06/19/2026 18:47 | 100 | 89.12 |
| 06/19/2026 18:47 | 100 | 89.12 |
| 06/19/2026 18:47 | 100 | 89.12 |
| 06/19/2026 18:47 | 100 | 89.12 |
| 06/19/2026 18:47 | 200 | 89.09 |
| 06/19/2026 18:47 | 100 | 89.09 |
| 06/19/2026 18:46 | 100 | 89.10 |
| 06/19/2026 18:45 | 100 | 89.09 |
| 06/19/2026 18:44 | 100 | 89.10 |
| 06/19/2026 18:44 | 100 | 89.08 |
| 06/19/2026 18:44 | 100 | 89.05 |
| 06/19/2026 18:44 | 100 | 89.08 |
| 06/19/2026 18:44 | 100 | 89.08 |
| 06/19/2026 18:43 | 100 | 89.10 |
| 06/19/2026 18:43 | 100 | 89.08 |
| 06/19/2026 18:43 | 100 | 89.08 |
| 06/19/2026 18:43 | 100 | 89.06 |
| 06/19/2026 18:42 | 100 | 89.06 |
| 06/19/2026 18:41 | 100 | 89.08 |
| 06/19/2026 18:41 | 100 | 89.095 |
| 06/19/2026 18:40 | 100 | 89.09 |
| 06/19/2026 18:40 | 100 | 89.11 |
| 06/19/2026 18:39 | 100 | 89.09 |
| 06/19/2026 18:39 | 100 | 89.11 |
| 06/19/2026 18:39 | 100 | 89.06 |
| 06/19/2026 18:38 | 100 | 89.03 |
| 06/19/2026 18:38 | 100 | 89.07 |
| 06/19/2026 18:38 | 100 | 89.06 |
| 06/19/2026 18:38 | 100 | 89.05 |
| 06/19/2026 18:38 | 100 | 89.05 |
| 06/19/2026 18:38 | 100 | 89.06 |
| 06/19/2026 18:38 | 100 | 89.06 |
| 06/19/2026 18:36 | 100 | 89.04 |
| 06/19/2026 18:36 | 100 | 89.06 |
| 06/19/2026 18:35 | 100 | 89.08 |
| 06/19/2026 18:34 | 100 | 89.07 |
| 06/19/2026 18:34 | 100 | 89.05 |
| 06/19/2026 18:34 | 100 | 89.04 |
| 06/19/2026 18:34 | 100 | 89.04 |
| 06/19/2026 18:33 | 100 | 89.05 |
| 06/19/2026 18:33 | 100 | 89.06 |
| 06/19/2026 18:33 | 100 | 89.06 |
| 06/19/2026 18:32 | 100 | 89.08 |
| 06/19/2026 18:32 | 100 | 89.08 |
| 06/19/2026 18:32 | 100 | 89.07 |
| 06/19/2026 18:30 | 11 | 89.08 |
| 06/19/2026 18:28 | 94 | 89.05 |
| 06/19/2026 18:28 | 200 | 89.06 |
| 06/19/2026 18:28 | 100 | 89.13 |
| 06/19/2026 18:28 | 100 | 89.15 |
| 06/19/2026 18:28 | 100 | 89.17 |
| 06/19/2026 18:28 | 100 | 89.16 |
| 06/19/2026 18:28 | 100 | 89.17 |
| 06/19/2026 18:28 | 100 | 89.19 |
| 06/19/2026 18:27 | 100 | 89.19 |
| 06/19/2026 18:27 | 100 | 89.18 |
| 06/19/2026 18:27 | 1400 | 89.20 |
| 06/19/2026 18:27 | 100 | 89.20 |
| 06/19/2026 18:27 | 100 | 89.18 |
| 06/19/2026 18:27 | 100 | 89.18 |
| 06/19/2026 18:27 | 500 | 89.20 |
| 06/19/2026 18:27 | 3000 | 89.20 |
| 06/19/2026 18:27 | 100 | 89.19 |
| 06/19/2026 18:27 | 100 | 89.19 |
| 06/19/2026 18:27 | 200 | 89.16 |
| 06/19/2026 18:27 | 100 | 89.15 |
| 06/19/2026 18:27 | 100 | 89.06 |
| 06/19/2026 18:27 | 100 | 89.07 |
| 06/19/2026 18:26 | 100 | 89.04 |
| 06/19/2026 18:26 | 100 | 89.05 |
| 06/19/2026 18:22 | 100 | 89.05 |
| 06/19/2026 18:21 | 100 | 89.06 |
| 06/19/2026 18:18 | 300 | 89.05 |
| 06/19/2026 18:18 | 100 | 88.98 |
| 06/19/2026 18:18 | 100 | 88.98 |
| 06/19/2026 18:17 | 100 | 88.98 |
| 06/19/2026 18:17 | 100 | 88.98 |
| 06/19/2026 18:17 | 100 | 88.98 |
| 06/19/2026 18:17 | 100 | 88.98 |
| 06/19/2026 18:16 | 100 | 88.98 |
| 06/19/2026 18:16 | 200 | 88.98 |
| 06/19/2026 18:16 | 100 | 88.98 |
| 06/19/2026 18:16 | 100 | 88.98 |
| 06/19/2026 18:16 | 100 | 89.085 |
| 06/19/2026 18:16 | 100 | 88.98 |
| 06/19/2026 18:16 | 100 | 88.98 |
| 06/19/2026 18:15 | 100 | 89.085 |
| 06/19/2026 18:15 | 100 | 88.98 |
| 06/19/2026 18:15 | 100 | 88.98 |
| 06/19/2026 18:15 | 100 | 88.98 |
| 06/19/2026 18:15 | 100 | 88.98 |
| 06/19/2026 18:15 | 100 | 89.085 |
| 06/19/2026 18:14 | 100 | 88.97 |
| 06/19/2026 18:14 | 100 | 88.97 |
| 06/19/2026 18:13 | 100 | 88.97 |
| 06/19/2026 18:13 | 100 | 88.97 |
| 06/19/2026 18:13 | 100 | 89.00 |
| 06/19/2026 18:12 | 100 | 88.99 |
| 06/19/2026 18:12 | 100 | 88.99 |
| 06/19/2026 18:12 | 100 | 89.00 |
| 06/19/2026 18:12 | 100 | 89.00 |
| 06/19/2026 18:12 | 100 | 88.96 |
| 06/19/2026 18:12 | 100 | 88.96 |
| 06/19/2026 18:12 | 800 | 89.075 |
| 06/19/2026 18:12 | 100 | 89.075 |
| 06/19/2026 18:11 | 100 | 88.96 |
| 06/19/2026 18:11 | 100 | 88.96 |
| 06/19/2026 18:11 | 100 | 89.075 |
| 06/19/2026 18:11 | 100 | 88.96 |
| 06/19/2026 18:11 | 100 | 88.96 |
| 06/19/2026 18:10 | 100 | 88.96 |
| 06/19/2026 18:10 | 100 | 88.96 |
| 06/19/2026 18:10 | 100 | 88.96 |
| 06/19/2026 18:10 | 100 | 88.96 |
| 06/19/2026 18:09 | 100 | 88.96 |
| 06/19/2026 18:09 | 100 | 88.96 |
| 06/19/2026 18:09 | 100 | 88.96 |
| 06/19/2026 18:09 | 100 | 88.96 |
| 06/19/2026 18:09 | 100 | 88.96 |
| 06/19/2026 18:09 | 100 | 88.96 |
| 06/19/2026 18:09 | 100 | 89.11 |
| 06/19/2026 18:08 | 100 | 88.96 |
| 06/19/2026 18:08 | 100 | 88.96 |
| 06/19/2026 18:08 | 100 | 88.96 |
| 06/19/2026 18:08 | 100 | 88.96 |
| 06/19/2026 18:07 | 100 | 88.96 |
| 06/19/2026 18:07 | 100 | 89.04 |
| 06/19/2026 18:07 | 100 | 89.01 |
| 06/19/2026 18:07 | 100 | 88.97 |
| 06/19/2026 18:07 | 100 | 88.95 |
| 06/19/2026 18:07 | 100 | 88.94 |
| 06/19/2026 18:07 | 100 | 88.93 |
| 06/19/2026 18:07 | 100 | 88.93 |
| 06/19/2026 18:06 | 100 | 88.91 |
| 06/19/2026 18:06 | 100 | 88.90 |
| 06/19/2026 18:06 | 100 | 88.89 |
| 06/19/2026 18:05 | 100 | 88.90 |
| 06/19/2026 18:04 | 100 | 88.92 |
| 06/19/2026 18:03 | 100 | 88.92 |
| 06/19/2026 18:03 | 100 | 88.92 |
| 06/19/2026 18:03 | 100 | 88.92 |
| 06/19/2026 18:03 | 100 | 88.93 |
| 06/19/2026 18:00 | 100 | 88.94 |
| 06/19/2026 18:00 | 100 | 88.95 |
| 06/19/2026 17:59 | 100 | 88.93 |
| 06/19/2026 17:59 | 100 | 88.94 |
| 06/19/2026 17:58 | 100 | 88.94 |
| 06/19/2026 17:56 | 100 | 88.96 |
| 06/19/2026 17:55 | 200 | 88.94 |
| 06/19/2026 17:54 | 100 | 88.94 |
| 06/19/2026 17:54 | 100 | 88.96 |
| 06/19/2026 17:53 | 100 | 88.98 |
| 06/19/2026 17:53 | 100 | 88.98 |
| 06/19/2026 17:53 | 100 | 89.01 |
| 06/19/2026 17:53 | 500 | 89.00 |
| 06/19/2026 17:53 | 2000 | 89.00 |
| 06/19/2026 17:53 | 100 | 88.99 |
| 06/19/2026 17:52 | 100 | 88.97 |
| 06/19/2026 17:52 | 100 | 88.95 |
| 06/19/2026 17:51 | 100 | 88.93 |
| 06/19/2026 17:51 | 100 | 88.91 |
| 06/19/2026 17:50 | 100 | 88.91 |
| 06/19/2026 17:50 | 100 | 88.89 |
| 06/19/2026 17:50 | 100 | 88.88 |
| 06/19/2026 17:50 | 100 | 88.88 |
| 06/19/2026 17:50 | 100 | 88.90 |
| 06/19/2026 17:50 | 100 | 88.92 |
| 06/19/2026 17:50 | 100 | 88.91 |
| 06/19/2026 17:49 | 100 | 88.91 |
| 06/19/2026 17:49 | 100 | 88.90 |
| 06/19/2026 17:49 | 100 | 88.89 |
| 06/19/2026 17:49 | 100 | 88.87 |
| 06/19/2026 17:49 | 2000 | 88.85 |
| 06/19/2026 17:49 | 100 | 88.82 |
| 06/19/2026 17:48 | 100 | 88.81 |
| 06/19/2026 17:47 | 100 | 88.79 |
| 06/19/2026 17:47 | 100 | 88.80 |
| 06/19/2026 17:46 | 100 | 88.80 |
| 06/19/2026 17:46 | 100 | 88.77 |
| 06/19/2026 17:46 | 100 | 88.78 |
| 06/19/2026 17:45 | 100 | 88.76 |
| 06/19/2026 17:45 | 100 | 88.76 |
| 06/19/2026 17:45 | 100 | 88.74 |
| 06/19/2026 17:45 | 100 | 88.73 |
| 06/19/2026 17:41 | 100 | 88.71 |
| 06/19/2026 17:41 | 100 | 88.73 |
| 06/19/2026 17:41 | 100 | 88.74 |
| 06/19/2026 17:40 | 100 | 88.75 |
| 06/19/2026 17:40 | 100 | 88.75 |
| 06/19/2026 17:39 | 100 | 88.73 |
| 06/19/2026 17:39 | 100 | 88.75 |
| 06/19/2026 17:39 | 100 | 88.77 |
| 06/19/2026 17:39 | 100 | 88.79 |
| 06/19/2026 17:39 | 100 | 88.81 |
| 06/19/2026 17:37 | 100 | 88.84 |
| 06/19/2026 17:36 | 100 | 88.86 |
| 06/19/2026 17:36 | 1500 | 88.88 |
| 06/19/2026 17:35 | 100 | 88.88 |
| 06/19/2026 17:35 | 100 | 88.93 |
| 06/19/2026 17:35 | 100 | 88.96 |
| 06/19/2026 17:35 | 100 | 88.98 |
| 06/19/2026 17:35 | 100 | 89.00 |
| 06/19/2026 17:35 | 100 | 89.06 |
| 06/19/2026 17:34 | 100 | 89.02 |
| 06/19/2026 17:34 | 41 | 89.02 |
| 06/19/2026 17:34 | 300 | 89.00 |
| 06/19/2026 17:34 | 1400 | 89.00 |
| 06/19/2026 17:34 | 1600 | 89.00 |
| 06/19/2026 17:34 | 100 | 88.97 |
| 06/19/2026 17:34 | 100 | 88.95 |
| 06/19/2026 17:34 | 100 | 88.93 |
| 06/19/2026 17:34 | 100 | 88.92 |
| 06/19/2026 17:34 | 200 | 88.91 |
| 06/19/2026 17:34 | 100 | 88.91 |
| 06/19/2026 17:33 | 50 | 88.90 |
| 06/19/2026 17:33 | 100 | 88.91 |
| 06/19/2026 17:33 | 100 | 88.89 |
| 06/19/2026 17:32 | 100 | 88.90 |
| 06/19/2026 17:31 | 100 | 88.91 |
| 06/19/2026 17:31 | 100 | 88.94 |
| 06/19/2026 17:31 | 100 | 88.93 |
| 06/19/2026 17:31 | 100 | 88.91 |
| 06/19/2026 17:30 | 100 | 88.91 |
| 06/19/2026 17:30 | 100 | 88.91 |
| 06/19/2026 17:30 | 100 | 88.89 |
| 06/19/2026 17:30 | 100 | 88.91 |
| 06/19/2026 17:30 | 100 | 88.93 |
| 06/19/2026 17:30 | 100 | 88.92 |
| 06/19/2026 17:30 | 100 | 88.89 |
| 06/19/2026 17:30 | 100 | 88.91 |
| 06/19/2026 17:30 | 100 | 88.93 |
| 06/19/2026 17:30 | 100 | 88.93 |
| 06/19/2026 17:30 | 100 | 88.93 |
| 06/19/2026 17:30 | 100 | 88.96 |
| 06/19/2026 17:30 | 100 | 88.95 |
| 06/19/2026 17:30 | 2 | 88.86 |
| 06/19/2026 17:30 | 100 | 88.87 |
| 06/19/2026 17:30 | 100 | 88.845 |
| 06/19/2026 17:30 | 100 | 88.845 |
| 06/19/2026 17:30 | 100 | 88.845 |
| 06/19/2026 17:30 | 200 | 88.845 |
| 06/19/2026 17:30 | 100 | 88.93 |
| 06/19/2026 17:30 | 100 | 88.93 |
| 06/19/2026 17:30 | 100 | 88.89 |
| 06/19/2026 17:30 | 100 | 88.82 |
| 06/19/2026 17:30 | 200 | 88.80 |
| 06/19/2026 17:29 | 100 | 88.80 |
| 06/19/2026 17:29 | 100 | 88.79 |
| 06/19/2026 17:29 | 100 | 88.80 |
| 06/19/2026 17:29 | 100 | 88.77 |
| 06/19/2026 17:29 | 100 | 88.74 |
| 06/19/2026 17:29 | 100 | 88.76 |
| 06/19/2026 17:29 | 100 | 88.76 |
| 06/19/2026 17:28 | 500 | 88.80 |
| 06/19/2026 17:28 | 100 | 88.77 |
| 06/19/2026 17:28 | 100 | 88.78 |
| 06/19/2026 17:27 | 100 | 88.76 |
| 06/19/2026 17:27 | 100 | 88.76 |
| 06/19/2026 17:27 | 100 | 88.76 |
| 06/19/2026 17:27 | 100 | 88.76 |
| 06/19/2026 17:27 | 100 | 88.76 |
| 06/19/2026 17:27 | 200 | 88.78 |
| 06/19/2026 17:27 | 100 | 88.79 |
| 06/19/2026 17:27 | 100 | 88.77 |
| 06/19/2026 17:27 | 200 | 88.75 |
| 06/19/2026 17:27 | 100 | 88.72 |
| 06/19/2026 17:27 | 1800 | 88.75 |
| 06/19/2026 17:27 | 200 | 88.72 |
| 06/19/2026 17:26 | 100 | 88.70 |
| 06/19/2026 17:26 | 100 | 88.70 |
| 06/19/2026 17:26 | 100 | 88.71 |
| 06/19/2026 17:26 | 100 | 88.71 |
| 06/19/2026 17:26 | 100 | 88.72 |
| 06/19/2026 17:26 | 100 | 88.72 |
| 06/19/2026 17:26 | 100 | 88.71 |
| 06/19/2026 17:26 | 100 | 88.71 |
| 06/19/2026 17:25 | 100 | 88.67 |
| 06/19/2026 17:25 | 100 | 88.63 |
| 06/19/2026 17:25 | 100 | 88.63 |
| 06/19/2026 17:25 | 100 | 88.63 |
| 06/19/2026 17:25 | 100 | 88.63 |
| 06/19/2026 17:25 | 100 | 88.63 |
| 06/19/2026 17:24 | 100 | 88.65 |
| 06/19/2026 17:22 | 100 | 88.64 |
| 06/19/2026 17:21 | 100 | 88.64 |
| 06/19/2026 17:21 | 100 | 88.63 |
| 06/19/2026 17:21 | 200 | 88.63 |
| 06/19/2026 17:21 | 28 | 88.61 |
| 06/19/2026 17:21 | 100 | 88.63 |
| 06/19/2026 17:21 | 100 | 88.61 |
| 06/19/2026 17:21 | 100 | 88.59 |
| 06/19/2026 17:20 | 100 | 88.57 |
| 06/19/2026 17:20 | 100 | 88.55 |
| 06/19/2026 17:20 | 100 | 88.55 |
| 06/19/2026 17:20 | 100 | 88.55 |
| 06/19/2026 17:19 | 100 | 88.54 |
| 06/19/2026 17:19 | 100 | 88.53 |
| 06/19/2026 17:17 | 100 | 88.55 |
| 06/19/2026 17:17 | 100 | 88.53 |
| 06/19/2026 17:16 | 300 | 88.51 |
| 06/19/2026 17:15 | 100 | 88.52 |
| 06/19/2026 17:15 | 100 | 88.54 |
| 06/19/2026 17:15 | 100 | 88.55 |
| 06/19/2026 17:15 | 100 | 88.56 |
| 06/19/2026 17:15 | 100 | 88.56 |
| 06/19/2026 17:15 | 100 | 88.56 |
| 06/19/2026 17:15 | 700 | 88.56 |
| 06/19/2026 17:15 | 100 | 88.56 |
| 06/19/2026 17:15 | 100 | 88.56 |
| 06/19/2026 17:15 | 100 | 88.57 |
| 06/19/2026 17:14 | 500 | 88.60 |
| 06/19/2026 17:14 | 100 | 88.62 |
| 06/19/2026 17:14 | 600 | 88.62 |
| 06/19/2026 17:14 | 100 | 88.62 |
| 06/19/2026 17:14 | 100 | 88.62 |
| 06/19/2026 17:14 | 100 | 88.64 |
| 06/19/2026 17:14 | 100 | 88.615 |
| 06/19/2026 17:14 | 100 | 88.64 |
| 06/19/2026 17:14 | 100 | 88.59 |
| 06/19/2026 17:14 | 100 | 88.57 |
| 06/19/2026 17:14 | 100 | 88.57 |
| 06/19/2026 17:13 | 200 | 88.57 |
| 06/19/2026 17:13 | 300 | 88.57 |
| 06/19/2026 17:13 | 100 | 88.57 |
| 06/19/2026 17:13 | 100 | 88.57 |
| 06/19/2026 17:13 | 100 | 88.59 |
| 06/19/2026 17:12 | 100 | 88.61 |
| 06/19/2026 17:12 | 100 | 88.59 |
| 06/19/2026 17:12 | 100 | 88.55 |
| 06/19/2026 17:12 | 100 | 88.55 |
| 06/19/2026 17:12 | 100 | 88.50 |
| 06/19/2026 17:12 | 100 | 88.50 |
| 06/19/2026 17:12 | 100 | 88.575 |
| 06/19/2026 17:12 | 100 | 88.575 |
| 06/19/2026 17:12 | 25 | 88.53 |
| 06/19/2026 17:12 | 100 | 88.53 |
| 06/19/2026 17:12 | 100 | 88.52 |
| 06/19/2026 17:12 | 200 | 88.50 |
| 06/19/2026 17:12 | 100 | 88.47 |
| 06/19/2026 17:12 | 100 | 88.45 |
| 06/19/2026 17:12 | 100 | 88.41 |
| 06/19/2026 17:11 | 100 | 88.37 |
| 06/19/2026 17:11 | 200 | 88.33 |
| 06/19/2026 17:11 | 100 | 88.36 |
| 06/19/2026 17:11 | 100 | 88.36 |
| 06/19/2026 17:11 | 800 | 88.36 |
| 06/19/2026 17:10 | 100 | 88.36 |
| 06/19/2026 17:10 | 100 | 88.34 |
| 06/19/2026 17:10 | 100 | 88.34 |
| 06/19/2026 17:10 | 100 | 88.34 |
| 06/19/2026 17:10 | 100 | 88.32 |
| 06/19/2026 17:10 | 200 | 88.32 |
| 06/19/2026 17:10 | 100 | 88.32 |
| 06/19/2026 17:09 | 600 | 88.30 |
| 06/19/2026 17:09 | 100 | 88.30 |
| 06/19/2026 17:09 | 100 | 88.295 |
| 06/19/2026 17:08 | 100 | 88.28 |
| 06/19/2026 17:07 | 100 | 88.28 |
| 06/19/2026 17:06 | 1 | 88.30 |
| 06/19/2026 17:06 | 100 | 88.31 |
| 06/19/2026 17:06 | 100 | 88.32 |
| 06/19/2026 17:06 | 100 | 88.32 |
| 06/19/2026 17:06 | 500 | 88.32 |
| 06/19/2026 17:06 | 100 | 88.36 |
| 06/19/2026 17:06 | 100 | 88.36 |
| 06/19/2026 17:06 | 400 | 88.34 |
| 06/19/2026 17:06 | 100 | 88.34 |
| 06/19/2026 17:06 | 100 | 88.35 |
| 06/19/2026 17:04 | 100 | 88.36 |
| 06/19/2026 17:04 | 100 | 88.34 |
| 06/19/2026 17:04 | 100 | 88.31 |
| 06/19/2026 17:04 | 100 | 88.29 |
| 06/19/2026 17:04 | 200 | 88.29 |
| 06/19/2026 17:03 | 500 | 88.29 |
| 06/19/2026 17:03 | 200 | 88.29 |
| 06/19/2026 17:03 | 1200 | 88.29 |
| 06/19/2026 17:03 | 100 | 88.29 |
| 06/19/2026 17:03 | 800 | 88.29 |
| 06/19/2026 17:03 | 100 | 88.29 |
| 06/19/2026 17:03 | 100 | 88.28 |
| 06/19/2026 17:03 | 100 | 88.275 |
| 06/19/2026 17:03 | 100 | 88.29 |
| 06/19/2026 17:03 | 100 | 88.29 |
| 06/19/2026 17:03 | 100 | 88.29 |
| 06/19/2026 17:03 | 100 | 88.30 |
| 06/19/2026 17:03 | 25 | 88.30 |
| 06/19/2026 17:02 | 100 | 88.30 |
| 06/19/2026 17:02 | 100 | 88.30 |
| 06/19/2026 17:02 | 200 | 88.30 |
| 06/19/2026 17:02 | 100 | 88.33 |
| 06/19/2026 17:01 | 100 | 88.31 |
| 06/19/2026 17:01 | 100 | 88.31 |
| 06/19/2026 17:01 | 100 | 88.31 |
| 06/19/2026 17:01 | 100 | 88.31 |
| 06/19/2026 17:01 | 100 | 88.31 |
| 06/19/2026 17:01 | 100 | 88.29 |
| 06/19/2026 17:01 | 100 | 88.27 |
| 06/19/2026 17:01 | 100 | 88.26 |
| 06/19/2026 17:00 | 100 | 88.27 |
| 06/19/2026 17:00 | 100 | 88.25 |
| 06/19/2026 17:00 | 100 | 88.25 |
| 06/19/2026 17:00 | 100 | 88.25 |
| 06/19/2026 16:58 | 200 | 88.23 |
| 06/19/2026 16:57 | 100 | 88.23 |
| 06/19/2026 16:57 | 200 | 88.24 |
| 06/19/2026 16:56 | 100 | 88.23 |
| 06/19/2026 16:56 | 100 | 88.24 |
| 06/19/2026 16:56 | 200 | 88.26 |
| 06/19/2026 16:55 | 100 | 88.25 |
| 06/19/2026 16:55 | 100 | 88.23 |
| 06/19/2026 16:55 | 100 | 88.22 |
| 06/19/2026 16:55 | 100 | 88.205 |
| 06/19/2026 16:54 | 100 | 88.21 |
| 06/19/2026 16:54 | 300 | 88.23 |
| 06/19/2026 16:54 | 200 | 88.23 |
| 06/19/2026 16:54 | 100 | 88.22 |
| 06/19/2026 16:54 | 100 | 88.20 |
| 06/19/2026 16:54 | 100 | 88.18 |
| 06/19/2026 16:54 | 100 | 88.20 |
| 06/19/2026 16:54 | 100 | 88.20 |
| 06/19/2026 16:54 | 100 | 88.21 |
| 06/19/2026 16:53 | 100 | 88.23 |
| 06/19/2026 16:52 | 100 | 88.25 |
| 06/19/2026 16:52 | 100 | 88.25 |
| 06/19/2026 16:52 | 100 | 88.23 |
| 06/19/2026 16:52 | 100 | 88.24 |
| 06/19/2026 16:52 | 50 | 88.24 |
| 06/19/2026 16:52 | 100 | 88.23 |
| 06/19/2026 16:52 | 100 | 88.25 |
| 06/19/2026 16:52 | 100 | 88.25 |
| 06/19/2026 16:51 | 100 | 88.27 |
| 06/19/2026 16:51 | 60 | 88.30 |
| 06/19/2026 16:51 | 58 | 88.30 |
| 06/19/2026 16:51 | 200 | 88.29 |
| 06/19/2026 16:51 | 100 | 88.30 |
| 06/19/2026 16:51 | 100 | 88.30 |
| 06/19/2026 16:51 | 2 | 88.30 |
| 06/19/2026 16:51 | 500 | 88.30 |
| 06/19/2026 16:51 | 300 | 88.30 |
| 06/19/2026 16:51 | 600 | 88.30 |
| 06/19/2026 16:51 | 300 | 88.32 |
| 06/19/2026 16:50 | 200 | 88.33 |
| 06/19/2026 16:50 | 400 | 88.34 |
| 06/19/2026 16:50 | 100 | 88.34 |
| 06/19/2026 16:50 | 100 | 88.34 |
| 06/19/2026 16:50 | 100 | 88.35 |
| 06/19/2026 16:50 | 100 | 88.34 |
| 06/19/2026 16:50 | 100 | 88.36 |
| 06/19/2026 16:50 | 100 | 88.36 |
| 06/19/2026 16:50 | 100 | 88.38 |
| 06/19/2026 16:50 | 100 | 88.38 |
| 06/19/2026 16:50 | 100 | 88.38 |
| 06/19/2026 16:50 | 200 | 88.37 |
| 06/19/2026 16:50 | 2000 | 88.36 |
| 06/19/2026 16:49 | 100 | 88.36 |
| 06/19/2026 16:47 | 100 | 88.37 |
| 06/19/2026 16:47 | 95 | 88.36 |
| 06/19/2026 16:47 | 100 | 88.36 |
| 06/19/2026 16:47 | 300 | 88.36 |
| 06/19/2026 16:47 | 100 | 88.35 |
| 06/19/2026 16:47 | 300 | 88.34 |
| 06/19/2026 16:46 | 100 | 88.35 |
| 06/19/2026 16:46 | 100 | 88.35 |
| 06/19/2026 16:46 | 100 | 88.36 |
| 06/19/2026 16:44 | 100 | 88.38 |
| 06/19/2026 16:42 | 200 | 88.40 |
| 06/19/2026 16:42 | 200 | 88.40 |
| 06/19/2026 16:42 | 100 | 88.40 |
| 06/19/2026 16:42 | 100 | 88.40 |
| 06/19/2026 16:42 | 100 | 88.40 |
| 06/19/2026 16:42 | 50 | 88.44 |
| 06/19/2026 16:42 | 700 | 88.41 |
| 06/19/2026 16:42 | 100 | 88.43 |
| 06/19/2026 16:42 | 700 | 88.44 |
| 06/19/2026 16:42 | 200 | 88.44 |
| 06/19/2026 16:42 | 100 | 88.44 |
| 06/19/2026 16:42 | 200 | 88.45 |
| 06/19/2026 16:42 | 1200 | 88.45 |
| 06/19/2026 16:42 | 1300 | 88.45 |
| 06/19/2026 16:42 | 100 | 88.45 |
| 06/19/2026 16:41 | 100 | 88.46 |
| 06/19/2026 16:41 | 100 | 88.48 |
| 06/19/2026 16:41 | 100 | 88.48 |
| 06/19/2026 16:41 | 50 | 88.50 |
| 06/19/2026 16:41 | 100 | 88.48 |
| 06/19/2026 16:40 | 100 | 88.50 |
| 06/19/2026 16:40 | 100 | 88.52 |
| 06/19/2026 16:40 | 50 | 88.55 |
| 06/19/2026 16:40 | 100 | 88.54 |
| 06/19/2026 16:39 | 100 | 88.56 |
| 06/19/2026 16:39 | 100 | 88.56 |
| 06/19/2026 16:39 | 100 | 88.60 |
| 06/19/2026 16:39 | 100 | 88.59 |
| 06/19/2026 16:38 | 63 | 88.59 |
| 06/19/2026 16:38 | 100 | 88.60 |
| 06/19/2026 16:38 | 100 | 88.60 |
| 06/19/2026 16:38 | 100 | 88.60 |
| 06/19/2026 16:38 | 100 | 88.60 |
| 06/19/2026 16:38 | 100 | 88.60 |
| 06/19/2026 16:38 | 100 | 88.60 |
| 06/19/2026 16:38 | 800 | 88.60 |
| 06/19/2026 16:38 | 100 | 88.60 |
| 06/19/2026 16:38 | 100 | 88.60 |
| 06/19/2026 16:38 | 100 | 88.60 |
| 06/19/2026 16:38 | 100 | 88.60 |
| 06/19/2026 16:38 | 100 | 88.59 |
| 06/19/2026 16:38 | 800 | 88.60 |
| 06/19/2026 16:38 | 100 | 88.60 |
| 06/19/2026 16:38 | 100 | 88.60 |
| 06/19/2026 16:38 | 1 | 88.64 |
| 06/19/2026 16:38 | 100 | 88.63 |
| 06/19/2026 16:38 | 100 | 88.64 |
| 06/19/2026 16:36 | 100 | 88.65 |
| 06/19/2026 16:36 | 100 | 88.63 |
| 06/19/2026 16:36 | 100 | 88.61 |
| 06/19/2026 16:36 | 100 | 88.65 |
| 06/19/2026 16:36 | 100 | 88.63 |
| 06/19/2026 16:36 | 100 | 88.61 |
| 06/19/2026 16:36 | 50 | 88.61 |
| 06/19/2026 16:36 | 200 | 88.59 |
| 06/19/2026 16:36 | 100 | 88.66 |
| 06/19/2026 16:36 | 100 | 88.61 |
| 06/19/2026 16:35 | 100 | 88.52 |
| 06/19/2026 16:35 | 100 | 88.52 |
| 06/19/2026 16:35 | 100 | 88.51 |
| 06/19/2026 16:35 | 100 | 88.51 |
| 06/19/2026 16:35 | 100 | 88.52 |
| 06/19/2026 16:35 | 200 | 88.59 |
| 06/19/2026 16:34 | 100 | 88.57 |
| 06/19/2026 16:34 | 100 | 88.53 |
| 06/19/2026 16:33 | 100 | 88.55 |
| 06/19/2026 16:33 | 100 | 88.55 |
| 06/19/2026 16:33 | 500 | 88.55 |
| 06/19/2026 16:33 | 100 | 88.57 |
| 06/19/2026 16:33 | 100 | 88.585 |
| 06/19/2026 16:33 | 100 | 88.58 |
| 06/19/2026 16:33 | 700 | 88.60 |
| 06/19/2026 16:33 | 100 | 88.585 |
| 06/19/2026 16:33 | 200 | 88.58 |
| 06/19/2026 16:33 | 200 | 88.51 |
| 06/19/2026 16:33 | 100 | 88.51 |
| 06/19/2026 16:33 | 100 | 88.51 |
| 06/19/2026 16:31 | 100 | 88.54 |
| 06/19/2026 16:31 | 100 | 88.54 |
| 06/19/2026 16:31 | 100 | 88.54 |
| 06/19/2026 16:31 | 100 | 88.54 |
| 06/19/2026 16:31 | 100 | 88.56 |
| 06/19/2026 16:31 | 100 | 88.58 |
| 06/19/2026 16:31 | 100 | 88.58 |
| 06/19/2026 16:31 | 100 | 88.56 |
| 06/19/2026 16:30 | 100 | 88.54 |
| 06/19/2026 16:30 | 100 | 88.54 |
| 06/19/2026 16:30 | 200 | 88.52 |
| 06/19/2026 16:30 | 100 | 88.52 |
| 06/19/2026 16:30 | 100 | 88.56 |
| 06/19/2026 16:30 | 100 | 88.58 |
| 06/19/2026 16:30 | 100 | 88.60 |
| 06/19/2026 16:30 | 100 | 88.62 |
| 06/19/2026 16:30 | 100 | 88.64 |
| 06/19/2026 16:30 | 100 | 88.66 |
| 06/19/2026 16:30 | 100 | 88.67 |
| 06/19/2026 16:30 | 100 | 88.70 |
| 06/19/2026 16:29 | 100 | 88.70 |
| 06/19/2026 16:29 | 100 | 88.70 |
| 06/19/2026 16:29 | 100 | 88.70 |
| 06/19/2026 16:29 | 100 | 88.70 |
| 06/19/2026 16:29 | 100 | 88.70 |
| 06/19/2026 16:29 | 100 | 88.70 |
| 06/19/2026 16:29 | 100 | 88.70 |
| 06/19/2026 16:29 | 100 | 88.68 |
| 06/19/2026 16:29 | 100 | 88.66 |
| 06/19/2026 16:29 | 100 | 88.64 |
| 06/19/2026 16:29 | 100 | 88.62 |
| 06/19/2026 16:28 | 100 | 88.60 |
| 06/19/2026 16:28 | 100 | 88.60 |
| 06/19/2026 16:28 | 200 | 88.63 |
| 06/19/2026 16:28 | 100 | 88.645 |
| 06/19/2026 16:28 | 200 | 88.645 |
| 06/19/2026 16:28 | 100 | 88.73 |
| 06/19/2026 16:28 | 100 | 88.74 |
| 06/19/2026 16:28 | 100 | 88.76 |
| 06/19/2026 16:28 | 100 | 88.76 |
| 06/19/2026 16:28 | 100 | 88.77 |
| 06/19/2026 16:28 | 100 | 88.78 |
| 06/19/2026 16:28 | 100 | 88.78 |
| 06/19/2026 16:28 | 100 | 88.82 |
| 06/19/2026 16:28 | 100 | 88.80 |
| 06/19/2026 16:28 | 200 | 88.80 |
| 06/19/2026 16:28 | 100 | 88.79 |
| 06/19/2026 16:28 | 100 | 88.73 |
| 06/19/2026 16:28 | 100 | 88.72 |
| 06/19/2026 16:28 | 100 | 88.72 |
| 06/19/2026 16:28 | 300 | 88.70 |
| 06/19/2026 16:28 | 200 | 88.67 |
| 06/19/2026 16:28 | 400 | 88.70 |
| 06/19/2026 16:28 | 100 | 88.70 |
| 06/19/2026 16:28 | 100 | 88.70 |
| 06/19/2026 16:28 | 100 | 88.69 |
| 06/19/2026 16:28 | 100 | 88.69 |
| 06/19/2026 16:28 | 100 | 88.69 |
| 06/19/2026 16:28 | 200 | 88.65 |
| 06/19/2026 16:26 | 100 | 88.615 |
| 06/19/2026 16:26 | 100 | 88.615 |
| 06/19/2026 16:26 | 100 | 88.68 |
| 06/19/2026 16:26 | 100 | 88.68 |
| 06/19/2026 16:26 | 100 | 88.68 |
| 06/19/2026 16:26 | 100 | 88.68 |
| 06/19/2026 16:26 | 200 | 88.70 |
| 06/19/2026 16:26 | 200 | 88.69 |
| 06/19/2026 16:26 | 100 | 88.605 |
| 06/19/2026 16:26 | 100 | 88.52 |
| 06/19/2026 16:26 | 100 | 88.605 |
| 06/19/2026 16:26 | 100 | 88.52 |
| 06/19/2026 16:26 | 100 | 88.605 |
| 06/19/2026 16:26 | 200 | 88.53 |
| 06/19/2026 16:26 | 200 | 88.525 |
| 06/19/2026 16:26 | 100 | 88.53 |
| 06/19/2026 16:26 | 100 | 88.53 |
| 06/19/2026 16:26 | 300 | 88.52 |
| 06/19/2026 16:26 | 100 | 88.51 |
| 06/19/2026 16:26 | 100 | 88.51 |
| 06/19/2026 16:26 | 100 | 88.51 |
| 06/19/2026 16:26 | 100 | 88.595 |
| 06/19/2026 16:26 | 800 | 88.595 |
| 06/19/2026 16:26 | 100 | 88.595 |
| 06/19/2026 16:26 | 500 | 88.595 |
| 06/19/2026 16:26 | 200 | 88.595 |
| 06/19/2026 16:26 | 100 | 88.595 |
| 06/19/2026 16:26 | 100 | 88.59 |
| 06/19/2026 16:26 | 100 | 88.47 |
| 06/19/2026 16:24 | 100 | 88.46 |
| 06/19/2026 16:24 | 100 | 88.46 |
| 06/19/2026 16:24 | 100 | 88.46 |
| 06/19/2026 16:24 | 100 | 88.46 |
| 06/19/2026 16:24 | 10 | 88.46 |
| 06/19/2026 16:23 | 100 | 88.46 |
| 06/19/2026 16:23 | 100 | 88.46 |
| 06/19/2026 16:23 | 100 | 88.45 |
| 06/19/2026 16:23 | 100 | 88.46 |
| 06/19/2026 16:22 | 100 | 88.46 |
| 06/19/2026 16:22 | 100 | 88.46 |
| 06/19/2026 16:22 | 100 | 88.56 |
| 06/19/2026 16:22 | 800 | 88.45 |
| 06/19/2026 16:22 | 200 | 88.50 |
| 06/19/2026 16:22 | 100 | 88.50 |
| 06/19/2026 16:22 | 200 | 88.475 |
| 06/19/2026 16:22 | 25 | 88.50 |
| 06/19/2026 16:22 | 50 | 88.50 |
| 06/19/2026 16:22 | 70 | 88.50 |
| 06/19/2026 16:22 | 100 | 88.46 |
| 06/19/2026 16:22 | 100 | 88.46 |
| 06/19/2026 16:21 | 100 | 88.46 |
| 06/19/2026 16:21 | 100 | 88.46 |
| 06/19/2026 16:21 | 100 | 88.46 |
| 06/19/2026 16:21 | 100 | 88.46 |
| 06/19/2026 16:21 | 100 | 88.46 |
| 06/19/2026 16:21 | 100 | 88.46 |
| 06/19/2026 16:20 | 100 | 88.46 |
| 06/19/2026 16:20 | 100 | 88.46 |
| 06/19/2026 16:20 | 100 | 88.46 |
| 06/19/2026 16:19 | 100 | 88.43 |
| 06/19/2026 16:19 | 100 | 88.43 |
| 06/19/2026 16:19 | 100 | 88.43 |
| 06/19/2026 16:18 | 100 | 88.42 |
| 06/19/2026 16:18 | 100 | 88.42 |
| 06/19/2026 16:16 | 100 | 88.42 |
| 06/19/2026 16:14 | 100 | 88.41 |
| 06/19/2026 16:14 | 400 | 88.50 |
| 06/19/2026 16:13 | 300 | 88.47 |
| 06/19/2026 16:13 | 10 | 88.58 |
| 06/19/2026 16:13 | 200 | 88.50 |
| 06/19/2026 16:13 | 100 | 88.50 |
| 06/19/2026 16:13 | 200 | 88.50 |
| 06/19/2026 16:13 | 600 | 88.50 |
| 06/19/2026 16:13 | 1000 | 88.50 |
| 06/19/2026 16:13 | 1000 | 88.50 |
| 06/19/2026 16:13 | 100 | 88.50 |
| 06/19/2026 16:13 | 100 | 88.51 |
| 06/19/2026 16:13 | 100 | 88.52 |
| 06/19/2026 16:13 | 100 | 88.52 |
| 06/19/2026 16:13 | 100 | 88.52 |
| 06/19/2026 16:13 | 100 | 88.605 |
| 06/19/2026 16:13 | 100 | 88.605 |
| 06/19/2026 16:13 | 100 | 88.62 |
| 06/19/2026 16:13 | 100 | 88.66 |
| 06/19/2026 16:13 | 100 | 88.70 |
| 06/19/2026 16:13 | 100 | 88.69 |
| 06/19/2026 16:13 | 200 | 88.70 |
| 06/19/2026 16:13 | 200 | 88.66 |
| 06/19/2026 16:13 | 58 | 88.70 |
| 06/19/2026 16:12 | 100 | 88.70 |
| 06/19/2026 16:12 | 100 | 88.63 |
| 06/19/2026 16:12 | 100 | 88.70 |
| 06/19/2026 16:12 | 200 | 88.64 |
| 06/19/2026 16:11 | 100 | 88.75 |
| 06/19/2026 16:11 | 100 | 88.76 |
| 06/19/2026 16:11 | 88 | 88.87 |
| 06/19/2026 16:08 | 200 | 88.76 |
| 06/19/2026 16:07 | 1000 | 88.85 |
| 06/19/2026 16:07 | 1000 | 88.85 |
| 06/19/2026 16:07 | 100 | 88.91 |
| 06/19/2026 16:07 | 1000 | 88.85 |
| 06/19/2026 16:06 | 100 | 88.87 |
| 06/19/2026 16:05 | 100 | 88.81 |
| 06/19/2026 16:05 | 100 | 88.79 |
| 06/19/2026 16:05 | 100 | 88.78 |
| 06/19/2026 16:05 | 100 | 88.78 |
| 06/19/2026 16:05 | 100 | 88.77 |
| 06/19/2026 16:05 | 100 | 88.77 |
| 06/19/2026 16:05 | 100 | 88.73 |
| 06/19/2026 16:04 | 100 | 88.71 |
| 06/19/2026 16:04 | 100 | 88.73 |
| 06/19/2026 16:04 | 100 | 88.72 |
| 06/19/2026 16:04 | 300 | 88.72 |
| 06/19/2026 16:04 | 100 | 88.74 |
| 06/19/2026 16:04 | 100 | 88.76 |
| 06/19/2026 16:04 | 100 | 88.78 |
| 06/19/2026 16:04 | 100 | 88.78 |
| 06/19/2026 16:04 | 100 | 88.80 |
| 06/19/2026 16:04 | 100 | 88.80 |
| 06/19/2026 16:04 | 100 | 88.80 |
| 06/19/2026 16:04 | 100 | 88.78 |
| 06/19/2026 16:04 | 100 | 88.78 |
| 06/19/2026 16:04 | 100 | 88.76 |
| 06/19/2026 16:04 | 25 | 88.76 |
| 06/19/2026 16:03 | 100 | 88.66 |
| 06/19/2026 16:03 | 100 | 88.66 |
| 06/19/2026 16:02 | 100 | 88.59 |
| 06/19/2026 16:02 | 100 | 88.59 |
| 06/19/2026 16:01 | 100 | 88.59 |
| 06/19/2026 16:01 | 100 | 88.59 |
| 06/19/2026 16:01 | 100 | 88.59 |
| 06/19/2026 16:01 | 100 | 88.59 |
| 06/19/2026 16:01 | 200 | 88.60 |
| 06/19/2026 16:00 | 100 | 88.59 |
| 06/19/2026 16:00 | 100 | 88.59 |
| 06/19/2026 16:00 | 100 | 88.59 |
| 06/19/2026 16:00 | 100 | 88.69 |
| 06/19/2026 16:00 | 100 | 88.73 |
| 06/19/2026 16:00 | 2500 | 88.76 |
| 06/19/2026 16:00 | 100 | 88.76 |
| 06/19/2026 16:00 | 100 | 88.75 |
| 06/19/2026 16:00 | 100 | 88.76 |
| 06/19/2026 16:00 | 100 | 88.76 |
| 06/19/2026 16:00 | 400 | 88.76 |
| 06/19/2026 16:00 | 100 | 88.75 |
| 06/19/2026 15:59 | 100 | 88.51 |
| 06/19/2026 15:59 | 100 | 88.51 |
| 06/19/2026 15:59 | 100 | 88.61 |
| 06/19/2026 15:59 | 100 | 88.56 |
| 06/19/2026 15:59 | 1 | 88.57 |
| 06/19/2026 15:59 | 100 | 88.57 |
| 06/19/2026 15:59 | 100 | 88.59 |
| 06/19/2026 15:59 | 100 | 88.61 |
| 06/19/2026 15:59 | 100 | 88.60 |
| 06/19/2026 15:59 | 100 | 88.58 |
| 06/19/2026 15:58 | 100 | 88.56 |
| 06/19/2026 15:58 | 100 | 88.54 |
| 06/19/2026 15:58 | 100 | 88.52 |
| 06/19/2026 15:58 | 100 | 88.51 |
| 06/19/2026 15:58 | 100 | 88.49 |
| 06/19/2026 15:57 | 100 | 88.47 |
| 06/19/2026 15:57 | 100 | 88.49 |
| 06/19/2026 15:57 | 1000 | 88.50 |
| 06/19/2026 15:57 | 100 | 88.50 |
| 06/19/2026 15:57 | 300 | 88.50 |
| 06/19/2026 15:57 | 100 | 88.50 |
| 06/19/2026 15:57 | 100 | 88.50 |
| 06/19/2026 15:57 | 100 | 88.51 |
| 06/19/2026 15:57 | 1 | 88.52 |
| 06/19/2026 15:57 | 100 | 88.52 |
| 06/19/2026 15:57 | 400 | 88.52 |
| 06/19/2026 15:57 | 100 | 88.56 |
| 06/19/2026 15:56 | 100 | 88.51 |
| 06/19/2026 15:56 | 100 | 88.51 |
| 06/19/2026 15:56 | 100 | 88.51 |
| 06/19/2026 15:55 | 3 | 88.80 |
| 06/19/2026 15:55 | 100 | 88.51 |
| 06/19/2026 15:55 | 200 | 88.55 |
| 06/19/2026 15:54 | 100 | 88.51 |
| 06/19/2026 15:54 | 100 | 88.51 |
| 06/19/2026 15:54 | 10 | 88.60 |
| 06/19/2026 15:54 | 1200 | 88.60 |
| 06/19/2026 15:54 | 800 | 88.60 |
| 06/19/2026 15:54 | 100 | 88.65 |
| 06/19/2026 15:54 | 100 | 88.60 |
| 06/19/2026 15:53 | 100 | 88.57 |
| 06/19/2026 15:53 | 100 | 88.57 |
| 06/19/2026 15:53 | 200 | 88.56 |
| 06/19/2026 15:52 | 2000 | 88.65 |
| 06/19/2026 15:51 | 200 | 88.60 |
| 06/19/2026 15:50 | 100 | 88.59 |
| 06/19/2026 15:50 | 100 | 88.60 |
| 06/19/2026 15:50 | 100 | 88.60 |
| 06/19/2026 15:50 | 100 | 88.61 |
| 06/19/2026 15:50 | 100 | 88.61 |
| 06/19/2026 15:50 | 300 | 88.63 |
| 06/19/2026 15:50 | 100 | 88.64 |
| 06/19/2026 15:50 | 200 | 88.64 |
| 06/19/2026 15:50 | 300 | 88.68 |
| 06/19/2026 15:50 | 100 | 88.66 |
| 06/19/2026 15:50 | 2400 | 88.66 |
| 06/19/2026 15:50 | 20 | 88.68 |
| 06/19/2026 15:50 | 100 | 88.68 |
| 06/19/2026 15:50 | 100 | 88.69 |
| 06/19/2026 15:50 | 100 | 88.70 |
| 06/19/2026 15:50 | 100 | 88.73 |
| 06/19/2026 15:50 | 100 | 88.74 |
| 06/19/2026 15:50 | 50 | 88.88 |
| 06/19/2026 15:49 | 100 | 88.875 |
| 06/19/2026 15:49 | 100 | 88.86 |
| 06/19/2026 15:49 | 300 | 88.87 |
| 06/19/2026 15:49 | 200 | 88.88 |
| 06/19/2026 15:49 | 500 | 88.88 |
| 06/19/2026 15:49 | 100 | 88.89 |
| 06/19/2026 15:49 | 100 | 88.89 |
| 06/19/2026 15:49 | 100 | 88.88 |
| 06/19/2026 15:49 | 100 | 88.88 |
| 06/19/2026 15:49 | 500 | 88.88 |
| 06/19/2026 15:49 | 100 | 88.83 |
| 06/19/2026 15:49 | 100 | 88.81 |
| 06/19/2026 15:49 | 100 | 88.79 |
| 06/19/2026 15:48 | 100 | 88.68 |
| 06/19/2026 15:47 | 100 | 88.68 |
| 06/19/2026 15:47 | 100 | 88.67 |
| 06/19/2026 15:47 | 100 | 88.77 |
| 06/19/2026 15:46 | 100 | 88.65 |
| 06/19/2026 15:46 | 2000 | 88.66 |
| 06/19/2026 15:46 | 1 | 88.66 |
| 06/19/2026 15:45 | 200 | 88.64 |
| 06/19/2026 15:45 | 100 | 88.68 |
| 06/19/2026 15:44 | 1300 | 88.84 |
| 06/19/2026 15:44 | 100 | 88.755 |
| 06/19/2026 15:44 | 200 | 88.64 |
| 06/19/2026 15:44 | 100 | 88.755 |
| 06/19/2026 15:44 | 500 | 88.70 |
| 06/19/2026 15:44 | 200 | 88.71 |
| 06/19/2026 15:44 | 4 | 88.81 |
| 06/19/2026 15:44 | 400 | 88.75 |
| 06/19/2026 15:44 | 100 | 88.75 |
| 06/19/2026 15:44 | 300 | 88.80 |
| 06/19/2026 15:44 | 10 | 88.88 |
| 06/19/2026 15:44 | 100 | 88.88 |
| 06/19/2026 15:44 | 1000 | 88.88 |
| 06/19/2026 15:44 | 100 | 88.89 |
| 06/19/2026 15:44 | 200 | 88.89 |
| 06/19/2026 15:44 | 100 | 88.89 |
| 06/19/2026 15:43 | 200 | 88.90 |
| 06/19/2026 15:43 | 5400 | 88.99 |
| 06/19/2026 15:43 | 300 | 89.00 |
| 06/19/2026 15:41 | 200 | 89.00 |
| 06/19/2026 15:41 | 100 | 89.01 |
| 06/19/2026 15:41 | 500 | 89.00 |
| 06/19/2026 15:41 | 200 | 89.00 |
| 06/19/2026 15:41 | 100 | 89.00 |
| 06/19/2026 15:41 | 100 | 89.00 |
| 06/19/2026 15:41 | 200 | 89.01 |
| 06/19/2026 15:41 | 200 | 89.01 |
| 06/19/2026 15:41 | 200 | 89.01 |
| 06/19/2026 15:40 | 200 | 89.13 |
| 06/19/2026 15:40 | 200 | 89.13 |
| 06/19/2026 15:40 | 200 | 89.13 |
| 06/19/2026 15:40 | 100 | 89.13 |
| 06/19/2026 15:39 | 300 | 89.10 |
| 06/19/2026 15:39 | 700 | 89.10 |
| 06/19/2026 15:39 | 100 | 89.13 |
| 06/19/2026 15:39 | 100 | 89.13 |
| 06/19/2026 15:39 | 100 | 89.18 |
| 06/19/2026 15:39 | 400 | 89.18 |
| 06/19/2026 15:39 | 600 | 89.18 |
| 06/19/2026 15:39 | 600 | 89.18 |
| 06/19/2026 15:39 | 600 | 89.18 |
| 06/19/2026 15:39 | 600 | 89.18 |
| 06/19/2026 15:39 | 300 | 89.20 |
| 06/19/2026 15:39 | 1000 | 89.20 |
| 06/19/2026 15:38 | 100 | 89.31 |
| 06/19/2026 15:38 | 300 | 89.30 |
| 06/19/2026 15:37 | 100 | 89.25 |
| 06/19/2026 15:37 | 100 | 89.25 |
| 06/19/2026 15:37 | 100 | 89.25 |
| 06/19/2026 15:37 | 500 | 89.25 |
| 06/19/2026 15:37 | 100 | 89.26 |
| 06/19/2026 15:37 | 100 | 89.26 |
| 06/19/2026 15:37 | 100 | 89.26 |
| 06/19/2026 15:37 | 100 | 89.26 |
| 06/19/2026 15:37 | 100 | 89.25 |
| 06/19/2026 15:36 | 100 | 89.25 |
| 06/19/2026 15:36 | 100 | 89.20 |
| 06/19/2026 15:36 | 100 | 89.20 |
| 06/19/2026 15:36 | 200 | 89.27 |
| 06/19/2026 15:36 | 100 | 89.35 |
| 06/19/2026 15:36 | 800 | 89.265 |
| 06/19/2026 15:36 | 100 | 89.30 |
| 06/19/2026 15:36 | 500 | 89.30 |
| 06/19/2026 15:36 | 600 | 89.24 |
| 06/19/2026 15:36 | 100 | 89.24 |
| 06/19/2026 15:36 | 100 | 89.23 |
| 06/19/2026 15:36 | 300 | 89.18 |
| 06/19/2026 15:36 | 900 | 89.18 |
| 06/19/2026 15:34 | 100 | 89.13 |
| 06/19/2026 15:34 | 300 | 89.12 |
| 06/19/2026 15:34 | 100 | 89.13 |
| 06/19/2026 15:33 | 200 | 89.13 |
| 06/19/2026 15:33 | 1 | 89.24 |
| 06/19/2026 15:33 | 55 | 89.24 |
| 06/19/2026 15:33 | 100 | 89.24 |
| 06/19/2026 15:33 | 800 | 89.24 |
| 06/19/2026 15:33 | 400 | 89.24 |
| 06/19/2026 15:33 | 500 | 89.24 |
| 06/19/2026 15:33 | 100 | 89.24 |
| 06/19/2026 15:33 | 800 | 89.25 |
| 06/19/2026 15:33 | 800 | 89.25 |
| 06/19/2026 15:33 | 200 | 89.25 |
| 06/19/2026 15:33 | 100 | 89.25 |
| 06/19/2026 15:33 | 100 | 89.25 |
| 06/19/2026 15:32 | 100 | 89.29 |
| 06/19/2026 15:32 | 2 | 89.36 |
| 06/19/2026 15:32 | 300 | 89.36 |
| 06/19/2026 15:32 | 600 | 89.37 |
| 06/19/2026 15:32 | 900 | 89.38 |
| 06/19/2026 15:32 | 10 | 89.45 |
| 06/19/2026 15:32 | 100 | 89.38 |
| 06/19/2026 15:32 | 100 | 89.40 |
| 06/19/2026 15:32 | 1600 | 89.40 |
| 06/19/2026 15:32 | 100 | 89.44 |
| 06/19/2026 15:32 | 800 | 89.46 |
| 06/19/2026 15:32 | 1600 | 89.48 |
| 06/19/2026 15:32 | 100 | 89.48 |
| 06/19/2026 15:32 | 600 | 89.47 |
| 06/19/2026 15:32 | 100 | 89.48 |
| 06/19/2026 15:32 | 100 | 89.48 |
| 06/19/2026 15:32 | 200 | 89.49 |
| 06/19/2026 15:32 | 700 | 89.56 |
| 06/19/2026 15:31 | 400 | 89.64 |
| 06/19/2026 15:31 | 100 | 89.64 |
| 06/19/2026 15:31 | 800 | 89.64 |
| 06/19/2026 15:31 | 1600 | 89.64 |
| 06/19/2026 15:31 | 100 | 89.64 |
| 06/19/2026 15:31 | 500 | 89.64 |
| 06/19/2026 15:31 | 2000 | 89.64 |
| 06/19/2026 15:31 | 300 | 89.64 |
| 06/19/2026 15:30 | 100 | 89.47 |
| 06/19/2026 15:30 | 100 | 89.47 |
| 06/19/2026 15:30 | 5000 | 89.72 |
| 06/19/2026 15:30 | 2200 | 89.68 |
| 06/19/2026 15:30 | 1200 | 89.68 |
| 06/19/2026 15:30 | 1600 | 89.68 |
| 06/19/2026 15:30 | 1100 | 89.60 |
| 06/19/2026 15:30 | 3900 | 89.60 |
| 06/19/2026 15:30 | 1100 | 89.56 |
| 06/19/2026 15:30 | 700 | 89.56 |
| 06/19/2026 15:30 | 1100 | 89.50 |
| 06/19/2026 15:30 | 100 | 89.50 |
| 06/19/2026 15:30 | 50 | 89.50 |
| 06/19/2026 15:30 | 100 | 89.50 |
| 06/19/2026 15:30 | 64 | 89.56 |
| 06/19/2026 15:30 | 29 | 89.56 |
| 06/19/2026 15:30 | 37 | 89.56 |
| 06/19/2026 15:30 | 7 | 89.56 |
| 06/19/2026 15:30 | 89 | 89.56 |
| 06/19/2026 15:30 | 71 | 89.56 |
| 06/19/2026 15:30 | 93 | 89.56 |
| 06/19/2026 15:30 | 25 | 89.56 |
| 06/19/2026 15:30 | 38 | 89.56 |
| 06/19/2026 15:30 | 15 | 89.56 |
| 06/19/2026 15:30 | 7 | 89.56 |
| 06/19/2026 15:30 | 48 | 89.56 |
| 06/19/2026 15:30 | 61 | 89.56 |
| 06/19/2026 15:30 | 70 | 89.56 |
| 06/19/2026 15:30 | 38 | 89.56 |
| 06/19/2026 15:30 | 79 | 89.56 |
| 06/19/2026 15:30 | 15 | 89.56 |
| 06/19/2026 15:30 | 93 | 89.56 |
| 06/19/2026 15:30 | 15 | 89.56 |
| 06/19/2026 15:30 | 25 | 89.56 |
| 06/19/2026 15:30 | 2 | 89.56 |
| 06/19/2026 15:30 | 79 | 89.56 |
| 06/19/2026 15:30 | 38 | 89.56 |
| 06/19/2026 15:30 | 33 | 89.56 |
| 06/19/2026 15:30 | 71 | 89.56 |
| 06/19/2026 15:30 | 38 | 89.56 |
| 06/19/2026 15:30 | 2 | 89.56 |
| 06/19/2026 15:30 | 61 | 89.56 |
| 06/19/2026 15:30 | 2 | 89.56 |
| 06/19/2026 15:30 | 25 | 89.56 |
| 06/19/2026 15:30 | 2 | 89.56 |
| 06/19/2026 15:30 | 61 | 89.56 |
| 06/19/2026 15:30 | 79 | 89.56 |
| 06/19/2026 15:30 | 84 | 89.56 |
| 06/19/2026 15:30 | 93 | 89.56 |
| 06/19/2026 15:30 | 48 | 89.56 |
| 06/19/2026 15:30 | 15 | 89.56 |
| 06/19/2026 15:30 | 48 | 89.56 |
| 06/19/2026 15:30 | 7 | 89.56 |
| 06/19/2026 15:30 | 7 | 89.56 |
| 06/19/2026 15:30 | 84 | 89.56 |
| 06/19/2026 15:30 | 2 | 89.56 |
| 06/19/2026 15:30 | 93 | 89.56 |
| 06/19/2026 15:30 | 79 | 89.56 |
| 06/19/2026 15:30 | 93 | 89.56 |
| 06/19/2026 15:30 | 84 | 89.56 |
| 06/19/2026 15:30 | 15 | 89.56 |
| 06/19/2026 15:30 | 79 | 89.56 |
| 06/19/2026 15:30 | 71 | 89.56 |
| 06/19/2026 15:30 | 7 | 89.56 |
| 06/19/2026 15:30 | 93 | 89.56 |
| 06/19/2026 15:30 | 7 | 89.56 |
| 06/19/2026 15:30 | 2 | 89.56 |
| 06/19/2026 15:30 | 2 | 89.56 |
| 06/19/2026 15:30 | 38 | 89.56 |
| 06/19/2026 15:30 | 93 | 89.56 |
| 06/19/2026 15:30 | 7 | 89.56 |
| 06/19/2026 15:30 | 61 | 89.56 |
| 06/19/2026 15:30 | 93 | 89.56 |
| 06/19/2026 15:30 | 25 | 89.56 |
| 06/19/2026 15:30 | 93 | 89.56 |
| 06/19/2026 15:30 | 7 | 89.56 |
| 06/19/2026 15:30 | 71 | 89.56 |
| 06/19/2026 15:30 | 2 | 89.56 |
| 06/19/2026 15:30 | 9 | 89.56 |
| 06/19/2026 15:30 | 63 | 89.56 |
| 06/19/2026 15:30 | 25 | 89.56 |
| 06/19/2026 15:30 | 25 | 89.56 |
| 06/19/2026 15:30 | 1 | 89.56 |
| 06/19/2026 15:30 | 10 | 89.56 |
| 06/19/2026 15:30 | 1 | 89.56 |
| 06/19/2026 15:30 | 12 | 89.56 |
| 06/19/2026 15:30 | 50 | 89.56 |
| 06/19/2026 15:30 | 10 | 89.56 |
| 06/19/2026 15:30 | 94 | 89.56 |
| 06/19/2026 15:30 | 40 | 89.56 |
| 06/19/2026 15:30 | 1 | 89.56 |
| 06/19/2026 15:30 | 20 | 89.56 |
| 06/19/2026 15:30 | 2 | 89.56 |
| 06/19/2026 15:30 | 10 | 89.56 |
| 06/19/2026 15:30 | 58 | 89.56 |
| 06/19/2026 15:30 | 59 | 89.56 |
| 06/19/2026 15:30 | 24 | 89.56 |
| 06/19/2026 15:30 | 50 | 89.56 |
| 06/19/2026 15:30 | 26 | 89.56 |
| 06/19/2026 15:30 | 80 | 89.56 |
| 06/19/2026 15:30 | 15 | 89.56 |
| 06/19/2026 15:30 | 10 | 89.56 |
| 06/19/2026 15:30 | 1 | 89.56 |
| 06/19/2026 15:30 | 1 | 89.56 |
| 06/19/2026 15:30 | 10 | 89.56 |
| 06/19/2026 15:30 | 46 | 89.56 |
| 06/19/2026 15:30 | 11 | 89.56 |
| 06/19/2026 15:30 | 66 | 89.56 |
| 06/19/2026 15:30 | 500 | 89.56 |
| 06/19/2026 15:30 | 2700 | 89.56 |
| 06/19/2026 15:30 | 400 | 89.56 |
| 06/19/2026 15:30 | 200 | 89.56 |
| 06/19/2026 15:30 | 2000 | 89.56 |
| 06/19/2026 15:30 | 3000 | 89.56 |
| 06/19/2026 15:30 | 2000 | 89.56 |
| 06/19/2026 15:30 | 3000 | 89.56 |
| 06/19/2026 15:30 | 2000 | 89.56 |
| 06/19/2026 15:30 | 400 | 89.56 |
| 06/19/2026 15:30 | 400 | 89.56 |
| 06/19/2026 15:30 | 1000 | 89.56 |
| 06/19/2026 15:30 | 1200 | 89.56 |
| 06/19/2026 15:30 | 800 | 89.56 |
| 06/19/2026 15:30 | 500 | 89.56 |
| 06/19/2026 15:30 | 3700 | 89.56 |
| 06/19/2026 15:30 | 4100 | 89.56 |
| 06/19/2026 15:30 | 600 | 89.56 |
| 06/19/2026 15:30 | 300 | 89.56 |
| 06/19/2026 15:30 | 500 | 89.56 |
| 06/19/2026 15:30 | 400 | 89.56 |
| 06/19/2026 15:30 | 1500 | 89.56 |
| 06/19/2026 15:30 | 100 | 89.56 |
| 06/19/2026 15:30 | 800 | 89.56 |
| 06/19/2026 15:30 | 300 | 89.56 |
| 06/19/2026 15:30 | 100 | 89.56 |
| 06/19/2026 15:30 | 1800 | 89.56 |
| 06/19/2026 15:30 | 2200 | 89.56 |
| 06/19/2026 15:30 | 2200 | 89.56 |
| 06/19/2026 15:30 | 2300 | 89.56 |
| 06/19/2026 15:30 | 2300 | 89.56 |
| 06/19/2026 15:30 | 2400 | 89.56 |
| 06/19/2026 15:30 | 2200 | 89.56 |
| 06/19/2026 15:30 | 2300 | 89.56 |
| 06/19/2026 15:30 | 2300 | 89.56 |
| 06/19/2026 15:30 | 2100 | 89.56 |
| 06/19/2026 15:30 | 2300 | 89.56 |
| 06/19/2026 15:30 | 2200 | 89.56 |
| 06/19/2026 15:30 | 2300 | 89.56 |
| 06/19/2026 15:30 | 2200 | 89.56 |
| 06/19/2026 15:30 | 2200 | 89.56 |
| 06/19/2026 15:30 | 2100 | 89.56 |
| 06/19/2026 15:30 | 2300 | 89.56 |
| 06/19/2026 15:30 | 2200 | 89.56 |
| 06/19/2026 15:30 | 2300 | 89.56 |
| 06/19/2026 15:30 | 2200 | 89.56 |
| 06/19/2026 15:30 | 2300 | 89.56 |
| 06/19/2026 15:30 | 2200 | 89.56 |
| 06/19/2026 15:30 | 2200 | 89.56 |
| 06/19/2026 15:30 | 2200 | 89.56 |
| 06/19/2026 15:30 | 2300 | 89.56 |
| 06/19/2026 15:30 | 2100 | 89.56 |
| 06/19/2026 15:30 | 2300 | 89.56 |
| 06/19/2026 15:30 | 2200 | 89.56 |
| 06/19/2026 15:30 | 2200 | 89.56 |
| 06/19/2026 15:30 | 2300 | 89.56 |
| 06/19/2026 15:30 | 2200 | 89.56 |
| 06/19/2026 15:30 | 2400 | 89.56 |
| 06/19/2026 15:30 | 2400 | 89.56 |
| 06/19/2026 15:30 | 2300 | 89.56 |
| 06/19/2026 15:30 | 2200 | 89.56 |
| 06/19/2026 15:30 | 2200 | 89.56 |
| 06/19/2026 15:30 | 2100 | 89.56 |
| 06/19/2026 15:30 | 2200 | 89.56 |
| 06/19/2026 15:30 | 2300 | 89.56 |
| 06/19/2026 15:30 | 2300 | 89.56 |
| 06/19/2026 15:30 | 2100 | 89.56 |
| 06/19/2026 15:30 | 2200 | 89.56 |
| 06/19/2026 15:30 | 2400 | 89.56 |
| 06/19/2026 15:30 | 2200 | 89.56 |
| 06/19/2026 15:30 | 2400 | 89.56 |
| 06/19/2026 15:30 | 2200 | 89.56 |
| 06/19/2026 15:30 | 2200 | 89.56 |
| 06/19/2026 15:30 | 2300 | 89.56 |
| 06/19/2026 15:30 | 2200 | 89.56 |
| 06/19/2026 15:30 | 2400 | 89.56 |
| 06/19/2026 15:30 | 2300 | 89.56 |
| 06/19/2026 15:30 | 2200 | 89.56 |
| 06/19/2026 15:30 | 1200 | 89.56 |
| 06/19/2026 15:30 | 2800 | 89.56 |
| 06/19/2026 15:30 | 123100 | 89.56 |
| 06/19/2026 15:30 | 10600 | 89.56 |
| 06/19/2026 15:30 | 23100 | 89.56 |
| 06/19/2026 15:30 | 1600 | 89.56 |
| 06/19/2026 15:30 | 217800 | 89.56 |
| 06/19/2026 15:30 | 41500 | 89.56 |
| 06/19/2026 15:30 | 1600 | 89.56 |
| 06/19/2026 15:30 | 33800 | 89.56 |
| 06/19/2026 15:30 | 109600 | 89.56 |
| 06/19/2026 15:30 | 56400 | 89.56 |
| 06/19/2026 15:30 | 200 | 89.56 |
| 06/19/2026 15:30 | 300 | 89.56 |
| 06/19/2026 15:30 | 500 | 89.56 |
| 06/19/2026 15:30 | 1700 | 89.56 |
| 06/19/2026 15:30 | 500 | 89.56 |
| 06/19/2026 15:30 | 700 | 89.56 |
| 06/19/2026 15:30 | 100 | 89.56 |
| 06/19/2026 15:30 | 1600 | 89.56 |
| 06/19/2026 15:30 | 2200 | 89.56 |
| 06/19/2026 15:30 | 2200 | 89.56 |
| 06/19/2026 15:30 | 400 | 89.56 |
| 06/19/2026 15:30 | 14600 | 89.56 |
| 06/19/2026 15:30 | 24100 | 89.56 |
| 06/19/2026 15:30 | 31400 | 89.56 |
| 06/19/2026 15:30 | 4300 | 89.56 |
| 06/19/2026 15:30 | 200 | 89.56 |
| 06/19/2026 15:30 | 500 | 89.56 |
| 06/19/2026 15:30 | 2300 | 89.56 |
| 06/19/2026 15:30 | 100 | 89.56 |
| 06/19/2026 15:30 | 5600 | 89.56 |
| 06/19/2026 15:30 | 100 | 89.56 |