Teck Resources Rg-B
TECK.B
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.04.2026 - 19:49:49
Geld
28.04.2026 - 19:49:49
Geld
Volumen 		Brief
28.04.2026 - 19:49:49
Brief
Volumen
79.05
-3.10 ( -3.77% )
79.05
200
79.12
400
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/28/2026 13:49 100 79.10
04/28/2026 13:49 100 79.13
04/28/2026 13:49 100 79.13
04/28/2026 13:49 100 79.13
04/28/2026 13:49 400 79.13
04/28/2026 13:49 100 79.13
04/28/2026 13:49 100 79.13
04/28/2026 13:49 100 79.13
04/28/2026 13:49 100 79.13
04/28/2026 13:49 100 79.13
04/28/2026 13:48 100 79.11
04/28/2026 13:48 100 79.09
04/28/2026 13:48 100 79.09
04/28/2026 13:48 100 79.14
04/28/2026 13:48 200 79.16
04/28/2026 13:48 100 79.16
04/28/2026 13:48 100 79.15
04/28/2026 13:48 100 79.13
04/28/2026 13:48 100 79.20
04/28/2026 13:48 200 79.20
04/28/2026 13:48 200 79.22
04/28/2026 13:48 100 79.25
04/28/2026 13:48 200 79.25
04/28/2026 13:48 100 79.24
04/28/2026 13:48 100 79.23
04/28/2026 13:48 100 79.25
04/28/2026 13:48 100 79.25
04/28/2026 13:48 100 79.25
04/28/2026 13:48 200 79.25
04/28/2026 13:48 100 79.24
04/28/2026 13:48 200 79.24
04/28/2026 13:48 200 79.25
04/28/2026 13:48 200 79.24
04/28/2026 13:48 200 79.25
04/28/2026 13:48 200 79.24
04/28/2026 13:48 100 79.21
04/28/2026 13:48 100 79.22
04/28/2026 13:48 100 79.25
04/28/2026 13:48 100 79.25
04/28/2026 13:48 200 79.25
04/28/2026 13:48 100 79.24
04/28/2026 13:48 100 79.25
04/28/2026 13:48 100 79.25
04/28/2026 13:48 100 79.25
04/28/2026 13:48 100 79.25
04/28/2026 13:48 200 79.25
04/28/2026 13:48 100 79.25
04/28/2026 13:48 200 79.24
04/28/2026 13:48 100 79.21
04/28/2026 13:48 100 79.22
04/28/2026 13:48 100 79.25
04/28/2026 13:48 100 79.25
04/28/2026 13:48 200 79.24
04/28/2026 13:47 100 79.25
04/28/2026 13:47 100 79.25
04/28/2026 13:47 100 79.25
04/28/2026 13:47 200 79.25
04/28/2026 13:47 100 79.25
04/28/2026 13:47 200 79.25
04/28/2026 13:47 200 79.24
04/28/2026 13:47 100 79.24
04/28/2026 13:47 100 79.24
04/28/2026 13:47 100 79.24
04/28/2026 13:47 200 79.24
04/28/2026 13:47 100 79.23
04/28/2026 13:47 100 79.20
04/28/2026 13:47 100 79.23
04/28/2026 13:47 100 79.22
04/28/2026 13:47 100 79.22
04/28/2026 13:47 100 79.22
04/28/2026 13:47 200 79.22
04/28/2026 13:47 100 79.21
04/28/2026 13:47 200 79.21
04/28/2026 13:46 100 79.21
04/28/2026 13:46 100 79.21
04/28/2026 13:46 100 79.20
04/28/2026 13:46 30 79.22
04/28/2026 13:46 100 79.21
04/28/2026 13:46 100 79.21
04/28/2026 13:46 100 79.21
04/28/2026 13:46 100 79.24
04/28/2026 13:46 100 79.24
04/28/2026 13:46 200 79.24
04/28/2026 13:46 100 79.23
04/28/2026 13:46 100 79.22
04/28/2026 13:46 100 79.22
04/28/2026 13:46 200 79.22
04/28/2026 13:46 100 79.20
04/28/2026 13:46 200 79.20
04/28/2026 13:46 100 79.18
04/28/2026 13:46 100 79.19
04/28/2026 13:46 100 79.24
04/28/2026 13:46 100 79.22
04/28/2026 13:46 100 79.22
04/28/2026 13:46 200 79.22
04/28/2026 13:46 100 79.21
04/28/2026 13:46 100 79.20
04/28/2026 13:46 100 79.20
04/28/2026 13:46 100 79.20
04/28/2026 13:46 200 79.20
04/28/2026 13:46 100 79.19
04/28/2026 13:46 100 79.19
04/28/2026 13:46 100 79.20
04/28/2026 13:46 100 79.23
04/28/2026 13:46 100 79.23
04/28/2026 13:46 400 79.23
04/28/2026 13:46 400 79.18
04/28/2026 13:46 500 79.22
04/28/2026 13:46 100 79.21
04/28/2026 13:46 400 79.18
04/28/2026 13:46 100 79.22
04/28/2026 13:46 500 79.22
04/28/2026 13:46 100 79.21
04/28/2026 13:46 400 79.18
04/28/2026 13:46 100 79.22
04/28/2026 13:46 700 79.22
04/28/2026 13:46 100 79.21
04/28/2026 13:46 100 79.18
04/28/2026 13:46 100 79.18
04/28/2026 13:46 300 79.18
04/28/2026 13:46 500 79.22
04/28/2026 13:46 100 79.21
04/28/2026 13:46 400 79.19
04/28/2026 13:46 200 79.23
04/28/2026 13:46 100 79.23
04/28/2026 13:46 100 79.23
04/28/2026 13:46 100 79.22
04/28/2026 13:46 100 79.22
04/28/2026 13:46 100 79.20
04/28/2026 13:46 100 79.21
04/28/2026 13:46 200 79.24
04/28/2026 13:46 100 79.24
04/28/2026 13:46 50 79.25
04/28/2026 13:46 100 79.24
04/28/2026 13:46 100 79.24
04/28/2026 13:46 200 79.23
04/28/2026 13:46 100 79.23
04/28/2026 13:46 100 79.24
04/28/2026 13:46 100 79.24
04/28/2026 13:46 200 79.23
04/28/2026 13:46 100 79.23
04/28/2026 13:46 200 79.23
04/28/2026 13:46 100 79.23
04/28/2026 13:46 200 79.22
04/28/2026 13:46 100 79.22
04/28/2026 13:46 200 79.21
04/28/2026 13:46 5000 79.21
04/28/2026 13:46 1100 79.24
04/28/2026 13:46 200 79.23
04/28/2026 13:46 100 79.23
04/28/2026 13:46 200 79.23
04/28/2026 13:46 200 79.24
04/28/2026 13:46 100 79.24
04/28/2026 13:46 100 79.24
04/28/2026 13:46 100 79.23
04/28/2026 13:46 200 79.23
04/28/2026 13:46 100 79.235
04/28/2026 13:46 100 79.22
04/28/2026 13:46 100 79.225
04/28/2026 13:46 100 79.21
04/28/2026 13:45 100 79.24
04/28/2026 13:45 200 79.24
04/28/2026 13:45 100 79.23
04/28/2026 13:45 400 79.23
04/28/2026 13:45 100 79.23
04/28/2026 13:45 100 79.23
04/28/2026 13:45 100 79.24
04/28/2026 13:45 200 79.24
04/28/2026 13:45 100 79.23
04/28/2026 13:45 100 79.20
04/28/2026 13:45 100 79.19
04/28/2026 13:45 100 79.21
04/28/2026 13:45 200 79.24
04/28/2026 13:45 100 79.24
04/28/2026 13:45 100 79.24
04/28/2026 13:45 100 79.25
04/28/2026 13:45 200 79.25
04/28/2026 13:45 100 79.25
04/28/2026 13:45 100 79.24
04/28/2026 13:45 100 79.24
04/28/2026 13:45 100 79.24
04/28/2026 13:45 200 79.22
04/28/2026 13:45 100 79.21
04/28/2026 13:45 100 79.24
04/28/2026 13:45 100 79.24
04/28/2026 13:45 100 79.24
04/28/2026 13:45 200 79.25
04/28/2026 13:45 100 79.25
04/28/2026 13:45 100 79.24
04/28/2026 13:45 100 79.25
04/28/2026 13:45 100 79.22
04/28/2026 13:45 100 79.24
04/28/2026 13:45 100 79.24
04/28/2026 13:45 100 79.25
04/28/2026 13:45 100 79.25
04/28/2026 13:45 200 79.235
04/28/2026 13:45 200 79.24
04/28/2026 13:45 100 79.26
04/28/2026 13:44 100 79.24