Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.04.2026
-
21:12:07
|
Geld
28.04.2026 -
21:12:14
|
Geld Volumen |
Brief
28.04.2026 -
21:12:14
|
Brief Volumen |
|---|---|---|---|---|
|
79.13
-3.02
(
-3.68% )
|
79.10
|
200 |
79.15
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/28/2026 15:11 | 100 | 79.15 |
| 04/28/2026 15:11 | 9 | 79.17 |
| 04/28/2026 15:11 | 200 | 79.17 |
| 04/28/2026 15:11 | 100 | 79.17 |
| 04/28/2026 15:11 | 100 | 79.17 |
| 04/28/2026 15:10 | 100 | 79.15 |
| 04/28/2026 15:10 | 100 | 79.15 |
| 04/28/2026 15:10 | 100 | 79.15 |
| 04/28/2026 15:10 | 100 | 79.15 |
| 04/28/2026 15:08 | 100 | 79.15 |
| 04/28/2026 15:08 | 100 | 79.16 |
| 04/28/2026 15:08 | 100 | 79.17 |
| 04/28/2026 15:08 | 100 | 79.18 |
| 04/28/2026 15:08 | 200 | 79.18 |
| 04/28/2026 15:07 | 1 | 79.21 |
| 04/28/2026 15:07 | 100 | 79.21 |
| 04/28/2026 15:07 | 200 | 79.21 |
| 04/28/2026 15:07 | 400 | 79.24 |
| 04/28/2026 15:07 | 100 | 79.23 |
| 04/28/2026 15:07 | 200 | 79.23 |
| 04/28/2026 15:07 | 100 | 79.23 |