Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.04.2026
-
19:49:49
|
Geld
28.04.2026 -
19:49:49
|
Geld Volumen |
Brief
28.04.2026 -
19:49:49
|
Brief Volumen |
|---|---|---|---|---|
|
79.05
-3.10
(
-3.77% )
|
79.05
|
200 |
79.12
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/28/2026 13:49 | 100 | 79.10 |
| 04/28/2026 13:49 | 100 | 79.13 |
| 04/28/2026 13:49 | 100 | 79.13 |
| 04/28/2026 13:49 | 100 | 79.13 |
| 04/28/2026 13:49 | 400 | 79.13 |
| 04/28/2026 13:49 | 100 | 79.13 |
| 04/28/2026 13:49 | 100 | 79.13 |
| 04/28/2026 13:49 | 100 | 79.13 |
| 04/28/2026 13:49 | 100 | 79.13 |
| 04/28/2026 13:49 | 100 | 79.13 |
| 04/28/2026 13:48 | 100 | 79.11 |
| 04/28/2026 13:48 | 100 | 79.09 |
| 04/28/2026 13:48 | 100 | 79.09 |
| 04/28/2026 13:48 | 100 | 79.14 |
| 04/28/2026 13:48 | 200 | 79.16 |
| 04/28/2026 13:48 | 100 | 79.16 |
| 04/28/2026 13:48 | 100 | 79.15 |
| 04/28/2026 13:48 | 100 | 79.13 |
| 04/28/2026 13:48 | 100 | 79.20 |
| 04/28/2026 13:48 | 200 | 79.20 |
| 04/28/2026 13:48 | 200 | 79.22 |
| 04/28/2026 13:48 | 100 | 79.25 |
| 04/28/2026 13:48 | 200 | 79.25 |
| 04/28/2026 13:48 | 100 | 79.24 |
| 04/28/2026 13:48 | 100 | 79.23 |
| 04/28/2026 13:48 | 100 | 79.25 |
| 04/28/2026 13:48 | 100 | 79.25 |
| 04/28/2026 13:48 | 100 | 79.25 |
| 04/28/2026 13:48 | 200 | 79.25 |
| 04/28/2026 13:48 | 100 | 79.24 |
| 04/28/2026 13:48 | 200 | 79.24 |
| 04/28/2026 13:48 | 200 | 79.25 |
| 04/28/2026 13:48 | 200 | 79.24 |
| 04/28/2026 13:48 | 200 | 79.25 |
| 04/28/2026 13:48 | 200 | 79.24 |
| 04/28/2026 13:48 | 100 | 79.21 |
| 04/28/2026 13:48 | 100 | 79.22 |
| 04/28/2026 13:48 | 100 | 79.25 |
| 04/28/2026 13:48 | 100 | 79.25 |
| 04/28/2026 13:48 | 200 | 79.25 |
| 04/28/2026 13:48 | 100 | 79.24 |
| 04/28/2026 13:48 | 100 | 79.25 |
| 04/28/2026 13:48 | 100 | 79.25 |
| 04/28/2026 13:48 | 100 | 79.25 |
| 04/28/2026 13:48 | 100 | 79.25 |
| 04/28/2026 13:48 | 200 | 79.25 |
| 04/28/2026 13:48 | 100 | 79.25 |
| 04/28/2026 13:48 | 200 | 79.24 |
| 04/28/2026 13:48 | 100 | 79.21 |
| 04/28/2026 13:48 | 100 | 79.22 |
| 04/28/2026 13:48 | 100 | 79.25 |
| 04/28/2026 13:48 | 100 | 79.25 |
| 04/28/2026 13:48 | 200 | 79.24 |
| 04/28/2026 13:47 | 100 | 79.25 |
| 04/28/2026 13:47 | 100 | 79.25 |
| 04/28/2026 13:47 | 100 | 79.25 |
| 04/28/2026 13:47 | 200 | 79.25 |
| 04/28/2026 13:47 | 100 | 79.25 |
| 04/28/2026 13:47 | 200 | 79.25 |
| 04/28/2026 13:47 | 200 | 79.24 |
| 04/28/2026 13:47 | 100 | 79.24 |
| 04/28/2026 13:47 | 100 | 79.24 |
| 04/28/2026 13:47 | 100 | 79.24 |
| 04/28/2026 13:47 | 200 | 79.24 |
| 04/28/2026 13:47 | 100 | 79.23 |
| 04/28/2026 13:47 | 100 | 79.20 |
| 04/28/2026 13:47 | 100 | 79.23 |
| 04/28/2026 13:47 | 100 | 79.22 |
| 04/28/2026 13:47 | 100 | 79.22 |
| 04/28/2026 13:47 | 100 | 79.22 |
| 04/28/2026 13:47 | 200 | 79.22 |
| 04/28/2026 13:47 | 100 | 79.21 |
| 04/28/2026 13:47 | 200 | 79.21 |
| 04/28/2026 13:46 | 100 | 79.21 |
| 04/28/2026 13:46 | 100 | 79.21 |
| 04/28/2026 13:46 | 100 | 79.20 |
| 04/28/2026 13:46 | 30 | 79.22 |
| 04/28/2026 13:46 | 100 | 79.21 |
| 04/28/2026 13:46 | 100 | 79.21 |
| 04/28/2026 13:46 | 100 | 79.21 |
| 04/28/2026 13:46 | 100 | 79.24 |
| 04/28/2026 13:46 | 100 | 79.24 |
| 04/28/2026 13:46 | 200 | 79.24 |
| 04/28/2026 13:46 | 100 | 79.23 |
| 04/28/2026 13:46 | 100 | 79.22 |
| 04/28/2026 13:46 | 100 | 79.22 |
| 04/28/2026 13:46 | 200 | 79.22 |
| 04/28/2026 13:46 | 100 | 79.20 |
| 04/28/2026 13:46 | 200 | 79.20 |
| 04/28/2026 13:46 | 100 | 79.18 |
| 04/28/2026 13:46 | 100 | 79.19 |
| 04/28/2026 13:46 | 100 | 79.24 |
| 04/28/2026 13:46 | 100 | 79.22 |
| 04/28/2026 13:46 | 100 | 79.22 |
| 04/28/2026 13:46 | 200 | 79.22 |
| 04/28/2026 13:46 | 100 | 79.21 |
| 04/28/2026 13:46 | 100 | 79.20 |
| 04/28/2026 13:46 | 100 | 79.20 |
| 04/28/2026 13:46 | 100 | 79.20 |
| 04/28/2026 13:46 | 200 | 79.20 |
| 04/28/2026 13:46 | 100 | 79.19 |
| 04/28/2026 13:46 | 100 | 79.19 |
| 04/28/2026 13:46 | 100 | 79.20 |
| 04/28/2026 13:46 | 100 | 79.23 |
| 04/28/2026 13:46 | 100 | 79.23 |
| 04/28/2026 13:46 | 400 | 79.23 |
| 04/28/2026 13:46 | 400 | 79.18 |
| 04/28/2026 13:46 | 500 | 79.22 |
| 04/28/2026 13:46 | 100 | 79.21 |
| 04/28/2026 13:46 | 400 | 79.18 |
| 04/28/2026 13:46 | 100 | 79.22 |
| 04/28/2026 13:46 | 500 | 79.22 |
| 04/28/2026 13:46 | 100 | 79.21 |
| 04/28/2026 13:46 | 400 | 79.18 |
| 04/28/2026 13:46 | 100 | 79.22 |
| 04/28/2026 13:46 | 700 | 79.22 |
| 04/28/2026 13:46 | 100 | 79.21 |
| 04/28/2026 13:46 | 100 | 79.18 |
| 04/28/2026 13:46 | 100 | 79.18 |
| 04/28/2026 13:46 | 300 | 79.18 |
| 04/28/2026 13:46 | 500 | 79.22 |
| 04/28/2026 13:46 | 100 | 79.21 |
| 04/28/2026 13:46 | 400 | 79.19 |
| 04/28/2026 13:46 | 200 | 79.23 |
| 04/28/2026 13:46 | 100 | 79.23 |
| 04/28/2026 13:46 | 100 | 79.23 |
| 04/28/2026 13:46 | 100 | 79.22 |
| 04/28/2026 13:46 | 100 | 79.22 |
| 04/28/2026 13:46 | 100 | 79.20 |
| 04/28/2026 13:46 | 100 | 79.21 |
| 04/28/2026 13:46 | 200 | 79.24 |
| 04/28/2026 13:46 | 100 | 79.24 |
| 04/28/2026 13:46 | 50 | 79.25 |
| 04/28/2026 13:46 | 100 | 79.24 |
| 04/28/2026 13:46 | 100 | 79.24 |
| 04/28/2026 13:46 | 200 | 79.23 |
| 04/28/2026 13:46 | 100 | 79.23 |
| 04/28/2026 13:46 | 100 | 79.24 |
| 04/28/2026 13:46 | 100 | 79.24 |
| 04/28/2026 13:46 | 200 | 79.23 |
| 04/28/2026 13:46 | 100 | 79.23 |
| 04/28/2026 13:46 | 200 | 79.23 |
| 04/28/2026 13:46 | 100 | 79.23 |
| 04/28/2026 13:46 | 200 | 79.22 |
| 04/28/2026 13:46 | 100 | 79.22 |
| 04/28/2026 13:46 | 200 | 79.21 |
| 04/28/2026 13:46 | 5000 | 79.21 |
| 04/28/2026 13:46 | 1100 | 79.24 |
| 04/28/2026 13:46 | 200 | 79.23 |
| 04/28/2026 13:46 | 100 | 79.23 |
| 04/28/2026 13:46 | 200 | 79.23 |
| 04/28/2026 13:46 | 200 | 79.24 |
| 04/28/2026 13:46 | 100 | 79.24 |
| 04/28/2026 13:46 | 100 | 79.24 |
| 04/28/2026 13:46 | 100 | 79.23 |
| 04/28/2026 13:46 | 200 | 79.23 |
| 04/28/2026 13:46 | 100 | 79.235 |
| 04/28/2026 13:46 | 100 | 79.22 |
| 04/28/2026 13:46 | 100 | 79.225 |
| 04/28/2026 13:46 | 100 | 79.21 |
| 04/28/2026 13:45 | 100 | 79.24 |
| 04/28/2026 13:45 | 200 | 79.24 |
| 04/28/2026 13:45 | 100 | 79.23 |
| 04/28/2026 13:45 | 400 | 79.23 |
| 04/28/2026 13:45 | 100 | 79.23 |
| 04/28/2026 13:45 | 100 | 79.23 |
| 04/28/2026 13:45 | 100 | 79.24 |
| 04/28/2026 13:45 | 200 | 79.24 |
| 04/28/2026 13:45 | 100 | 79.23 |
| 04/28/2026 13:45 | 100 | 79.20 |
| 04/28/2026 13:45 | 100 | 79.19 |
| 04/28/2026 13:45 | 100 | 79.21 |
| 04/28/2026 13:45 | 200 | 79.24 |
| 04/28/2026 13:45 | 100 | 79.24 |
| 04/28/2026 13:45 | 100 | 79.24 |
| 04/28/2026 13:45 | 100 | 79.25 |
| 04/28/2026 13:45 | 200 | 79.25 |
| 04/28/2026 13:45 | 100 | 79.25 |
| 04/28/2026 13:45 | 100 | 79.24 |
| 04/28/2026 13:45 | 100 | 79.24 |
| 04/28/2026 13:45 | 100 | 79.24 |
| 04/28/2026 13:45 | 200 | 79.22 |
| 04/28/2026 13:45 | 100 | 79.21 |
| 04/28/2026 13:45 | 100 | 79.24 |
| 04/28/2026 13:45 | 100 | 79.24 |
| 04/28/2026 13:45 | 100 | 79.24 |
| 04/28/2026 13:45 | 200 | 79.25 |
| 04/28/2026 13:45 | 100 | 79.25 |
| 04/28/2026 13:45 | 100 | 79.24 |
| 04/28/2026 13:45 | 100 | 79.25 |
| 04/28/2026 13:45 | 100 | 79.22 |
| 04/28/2026 13:45 | 100 | 79.24 |
| 04/28/2026 13:45 | 100 | 79.24 |
| 04/28/2026 13:45 | 100 | 79.25 |
| 04/28/2026 13:45 | 100 | 79.25 |
| 04/28/2026 13:45 | 200 | 79.235 |
| 04/28/2026 13:45 | 200 | 79.24 |
| 04/28/2026 13:45 | 100 | 79.26 |
| 04/28/2026 13:44 | 100 | 79.24 |