Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:17
|
Bid Volume |
Ask
07/03/2026 -
22:59:17
|
Ask Volume |
|---|---|---|---|---|
|
86.12
+1.01
(
+1.19% )
|
86.00
|
100 |
86.22
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 93 | 86.12 |
| 07/03/2026 22:00 | 41 | 86.12 |
| 07/03/2026 22:00 | 96 | 86.12 |
| 07/03/2026 22:00 | 40 | 86.12 |
| 07/03/2026 22:00 | 38 | 86.12 |
| 07/03/2026 22:00 | 74 | 86.12 |
| 07/03/2026 22:00 | 13 | 86.12 |
| 07/03/2026 22:00 | 23 | 86.12 |
| 07/03/2026 22:00 | 81 | 86.12 |
| 07/03/2026 22:00 | 80 | 86.12 |
| 07/03/2026 22:00 | 86 | 86.12 |
| 07/03/2026 22:00 | 28 | 86.12 |
| 07/03/2026 22:00 | 58 | 86.12 |
| 07/03/2026 22:00 | 6 | 86.12 |
| 07/03/2026 22:00 | 49 | 86.12 |
| 07/03/2026 22:00 | 82 | 86.12 |
| 07/03/2026 22:00 | 20 | 86.12 |
| 07/03/2026 22:00 | 31 | 86.12 |
| 07/03/2026 22:00 | 70 | 86.12 |
| 07/03/2026 22:00 | 60 | 86.12 |
| 07/03/2026 22:00 | 10 | 86.12 |
| 07/03/2026 22:00 | 10 | 86.12 |
| 07/03/2026 22:00 | 10 | 86.12 |
| 07/03/2026 22:00 | 80 | 86.12 |
| 07/03/2026 22:00 | 80 | 86.12 |
| 07/03/2026 22:00 | 6 | 86.12 |
| 07/03/2026 22:00 | 84 | 86.12 |
| 07/03/2026 22:00 | 72 | 86.12 |
| 07/03/2026 22:00 | 60 | 86.12 |
| 07/03/2026 22:00 | 2 | 86.12 |
| 07/03/2026 22:00 | 7 | 86.12 |
| 07/03/2026 22:00 | 61 | 86.12 |
| 07/03/2026 22:00 | 200 | 86.12 |
| 07/03/2026 22:00 | 200 | 86.12 |
| 07/03/2026 22:00 | 200 | 86.12 |
| 07/03/2026 22:00 | 100 | 86.12 |
| 07/03/2026 22:00 | 100 | 86.12 |
| 07/03/2026 22:00 | 400 | 86.12 |
| 07/03/2026 22:00 | 100 | 86.12 |
| 07/03/2026 22:00 | 200 | 86.12 |
| 07/03/2026 22:00 | 200 | 86.12 |
| 07/03/2026 22:00 | 100 | 86.12 |
| 07/03/2026 22:00 | 100 | 86.12 |
| 07/03/2026 22:00 | 100 | 86.12 |
| 07/03/2026 22:00 | 600 | 86.12 |
| 07/03/2026 22:00 | 1200 | 86.12 |
| 07/03/2026 22:00 | 200 | 86.12 |
| 07/03/2026 22:00 | 500 | 86.12 |
| 07/03/2026 22:00 | 700 | 86.12 |
| 07/03/2026 22:00 | 100 | 86.12 |
| 07/03/2026 22:00 | 100 | 86.12 |
| 07/03/2026 22:00 | 500 | 86.12 |
| 07/03/2026 22:00 | 300 | 86.12 |
| 07/03/2026 22:00 | 200 | 86.12 |
| 07/03/2026 22:00 | 100 | 86.12 |
| 07/03/2026 22:00 | 100 | 86.12 |
| 07/03/2026 22:00 | 200 | 86.12 |
| 07/03/2026 22:00 | 200 | 86.12 |
| 07/03/2026 22:00 | 1400 | 86.12 |
| 07/03/2026 22:00 | 200 | 86.12 |
| 07/03/2026 22:00 | 200 | 86.12 |
| 07/03/2026 22:00 | 300 | 86.12 |
| 07/03/2026 22:00 | 100000 | 86.12 |
| 07/03/2026 21:59 | 100 | 86.17 |
| 07/03/2026 21:59 | 200 | 86.14 |
| 07/03/2026 21:59 | 100 | 86.14 |
| 07/03/2026 21:59 | 100 | 86.14 |
| 07/03/2026 21:59 | 100 | 86.14 |
| 07/03/2026 21:59 | 100 | 86.16 |
| 07/03/2026 21:59 | 100 | 86.18 |
| 07/03/2026 21:59 | 100 | 86.20 |
| 07/03/2026 21:59 | 100 | 86.22 |
| 07/03/2026 21:59 | 100 | 86.22 |
| 07/03/2026 21:59 | 24 | 86.18 |
| 07/03/2026 21:59 | 100 | 86.20 |
| 07/03/2026 21:59 | 100 | 86.23 |
| 07/03/2026 21:59 | 100 | 86.22 |
| 07/03/2026 21:59 | 100 | 86.20 |
| 07/03/2026 21:59 | 100 | 86.20 |
| 07/03/2026 21:59 | 100 | 86.21 |
| 07/03/2026 21:59 | 100 | 86.23 |
| 07/03/2026 21:59 | 100 | 86.22 |
| 07/03/2026 21:58 | 100 | 86.20 |
| 07/03/2026 21:58 | 100 | 86.18 |
| 07/03/2026 21:58 | 100 | 86.20 |
| 07/03/2026 21:58 | 100 | 86.22 |
| 07/03/2026 21:58 | 100 | 86.21 |
| 07/03/2026 21:58 | 100 | 86.19 |
| 07/03/2026 21:58 | 100 | 86.17 |
| 07/03/2026 21:58 | 100 | 86.17 |
| 07/03/2026 21:58 | 100 | 86.14 |
| 07/03/2026 21:58 | 20 | 86.20 |
| 07/03/2026 21:58 | 100 | 86.15 |
| 07/03/2026 21:58 | 100 | 86.17 |
| 07/03/2026 21:58 | 100 | 86.19 |
| 07/03/2026 21:58 | 100 | 86.19 |
| 07/03/2026 21:58 | 100 | 86.18 |
| 07/03/2026 21:58 | 100 | 86.18 |
| 07/03/2026 21:57 | 100 | 86.15 |
| 07/03/2026 21:57 | 100 | 86.15 |
| 07/03/2026 21:57 | 100 | 86.15 |
| 07/03/2026 21:57 | 100 | 86.15 |
| 07/03/2026 21:57 | 100 | 86.15 |
| 07/03/2026 21:57 | 49 | 86.19 |
| 07/03/2026 21:57 | 100 | 86.17 |
| 07/03/2026 21:57 | 100 | 86.17 |
| 07/03/2026 21:57 | 100 | 86.18 |
| 07/03/2026 21:57 | 100 | 86.19 |
| 07/03/2026 21:57 | 100 | 86.21 |
| 07/03/2026 21:57 | 100 | 86.21 |
| 07/03/2026 21:56 | 46 | 86.21 |
| 07/03/2026 21:56 | 100 | 86.19 |
| 07/03/2026 21:56 | 100 | 86.17 |
| 07/03/2026 21:56 | 100 | 86.14 |
| 07/03/2026 21:56 | 100 | 86.13 |
| 07/03/2026 21:56 | 100 | 86.14 |
| 07/03/2026 21:56 | 100 | 86.15 |
| 07/03/2026 21:56 | 100 | 86.17 |
| 07/03/2026 21:56 | 300 | 86.15 |
| 07/03/2026 21:56 | 100 | 86.15 |
| 07/03/2026 21:56 | 100 | 86.15 |
| 07/03/2026 21:56 | 100 | 86.18 |
| 07/03/2026 21:56 | 100 | 86.19 |
| 07/03/2026 21:56 | 100 | 86.145 |
| 07/03/2026 21:56 | 94 | 86.15 |
| 07/03/2026 21:56 | 100 | 86.15 |
| 07/03/2026 21:56 | 100 | 86.13 |
| 07/03/2026 21:56 | 100 | 86.13 |
| 07/03/2026 21:56 | 200 | 86.13 |
| 07/03/2026 21:56 | 100 | 86.13 |
| 07/03/2026 21:56 | 56 | 86.09 |
| 07/03/2026 21:55 | 100 | 86.11 |
| 07/03/2026 21:55 | 100 | 86.11 |
| 07/03/2026 21:54 | 100 | 86.11 |
| 07/03/2026 21:54 | 100 | 86.11 |
| 07/03/2026 21:54 | 100 | 86.11 |
| 07/03/2026 21:54 | 100 | 86.12 |
| 07/03/2026 21:54 | 100 | 86.11 |
| 07/03/2026 21:54 | 100 | 86.09 |
| 07/03/2026 21:54 | 100 | 86.09 |
| 07/03/2026 21:54 | 100 | 86.09 |
| 07/03/2026 21:54 | 300 | 86.09 |
| 07/03/2026 21:54 | 200 | 86.09 |
| 07/03/2026 21:54 | 100 | 86.09 |
| 07/03/2026 21:54 | 100 | 86.09 |
| 07/03/2026 21:54 | 100 | 86.11 |
| 07/03/2026 21:54 | 100 | 86.11 |
| 07/03/2026 21:53 | 100 | 86.11 |
| 07/03/2026 21:53 | 100 | 86.13 |
| 07/03/2026 21:53 | 100 | 86.13 |
| 07/03/2026 21:53 | 100 | 86.13 |
| 07/03/2026 21:53 | 100 | 86.12 |
| 07/03/2026 21:53 | 100 | 86.12 |
| 07/03/2026 21:52 | 100 | 86.10 |
| 07/03/2026 21:52 | 100 | 86.10 |
| 07/03/2026 21:52 | 100 | 86.10 |
| 07/03/2026 21:51 | 100 | 86.10 |
| 07/03/2026 21:51 | 100 | 86.10 |
| 07/03/2026 21:51 | 100 | 86.12 |
| 07/03/2026 21:51 | 100 | 86.125 |
| 07/03/2026 21:51 | 100 | 86.11 |
| 07/03/2026 21:51 | 30 | 86.15 |
| 07/03/2026 21:51 | 100 | 86.13 |
| 07/03/2026 21:50 | 100 | 86.15 |
| 07/03/2026 21:50 | 100 | 86.17 |
| 07/03/2026 21:50 | 100 | 86.17 |
| 07/03/2026 21:50 | 100 | 86.19 |
| 07/03/2026 21:50 | 100 | 86.21 |
| 07/03/2026 21:50 | 100 | 86.23 |
| 07/03/2026 21:50 | 100 | 86.19 |
| 07/03/2026 21:49 | 100 | 86.21 |
| 07/03/2026 21:49 | 100 | 86.20 |
| 07/03/2026 21:49 | 100 | 86.18 |
| 07/03/2026 21:49 | 100 | 86.20 |
| 07/03/2026 21:49 | 100 | 86.18 |
| 07/03/2026 21:49 | 100 | 86.20 |
| 07/03/2026 21:48 | 100 | 86.22 |
| 07/03/2026 21:48 | 100 | 86.22 |
| 07/03/2026 21:47 | 100 | 86.20 |
| 07/03/2026 21:47 | 100 | 86.18 |
| 07/03/2026 21:47 | 100 | 86.18 |
| 07/03/2026 21:47 | 100 | 86.18 |
| 07/03/2026 21:47 | 100 | 86.16 |
| 07/03/2026 21:47 | 100 | 86.16 |
| 07/03/2026 21:47 | 100 | 86.18 |
| 07/03/2026 21:47 | 100 | 86.18 |
| 07/03/2026 21:47 | 100 | 86.18 |
| 07/03/2026 21:47 | 100 | 86.20 |
| 07/03/2026 21:46 | 100 | 86.20 |
| 07/03/2026 21:46 | 100 | 86.20 |
| 07/03/2026 21:46 | 100 | 86.20 |
| 07/03/2026 21:46 | 100 | 86.18 |
| 07/03/2026 21:46 | 100 | 86.18 |
| 07/03/2026 21:46 | 100 | 86.20 |
| 07/03/2026 21:46 | 100 | 86.20 |
| 07/03/2026 21:46 | 100 | 86.22 |
| 07/03/2026 21:46 | 100 | 86.22 |
| 07/03/2026 21:46 | 100 | 86.24 |
| 07/03/2026 21:46 | 100 | 86.26 |
| 07/03/2026 21:46 | 100 | 86.24 |
| 07/03/2026 21:46 | 100 | 86.24 |
| 07/03/2026 21:46 | 100 | 86.24 |
| 07/03/2026 21:45 | 100 | 86.26 |
| 07/03/2026 21:45 | 100 | 86.24 |
| 07/03/2026 21:45 | 100 | 86.215 |
| 07/03/2026 21:44 | 1 | 86.21 |
| 07/03/2026 21:43 | 100 | 86.19 |
| 07/03/2026 21:43 | 100 | 86.17 |
| 07/03/2026 21:42 | 100 | 86.19 |
| 07/03/2026 21:42 | 400 | 86.17 |
| 07/03/2026 21:42 | 100 | 86.17 |
| 07/03/2026 21:42 | 200 | 86.18 |
| 07/03/2026 21:41 | 100 | 86.18 |
| 07/03/2026 21:41 | 100 | 86.20 |
| 07/03/2026 21:41 | 100 | 86.18 |
| 07/03/2026 21:40 | 1 | 86.18 |
| 07/03/2026 21:39 | 100 | 86.16 |
| 07/03/2026 21:39 | 100 | 86.18 |
| 07/03/2026 21:39 | 100 | 86.20 |
| 07/03/2026 21:39 | 100 | 86.14 |
| 07/03/2026 21:39 | 100 | 86.14 |
| 07/03/2026 21:37 | 100 | 86.12 |
| 07/03/2026 21:37 | 100 | 86.12 |
| 07/03/2026 21:37 | 100 | 86.12 |
| 07/03/2026 21:37 | 100 | 86.10 |
| 07/03/2026 21:37 | 100 | 86.11 |
| 07/03/2026 21:37 | 200 | 86.12 |
| 07/03/2026 21:37 | 100 | 86.14 |
| 07/03/2026 21:37 | 100 | 86.16 |
| 07/03/2026 21:37 | 400 | 86.14 |
| 07/03/2026 21:37 | 100 | 86.13 |
| 07/03/2026 21:37 | 100 | 86.13 |
| 07/03/2026 21:37 | 100 | 86.13 |
| 07/03/2026 21:37 | 100 | 86.13 |
| 07/03/2026 21:37 | 100 | 86.11 |
| 07/03/2026 21:37 | 100 | 86.09 |
| 07/03/2026 21:36 | 100 | 86.11 |
| 07/03/2026 21:36 | 100 | 86.13 |
| 07/03/2026 21:36 | 100 | 86.16 |
| 07/03/2026 21:36 | 100 | 86.13 |
| 07/03/2026 21:36 | 100 | 86.15 |
| 07/03/2026 21:36 | 100 | 86.15 |
| 07/03/2026 21:36 | 1 | 86.20 |
| 07/03/2026 21:35 | 100 | 86.19 |
| 07/03/2026 21:29 | 32 | 86.02 |
| 07/03/2026 21:29 | 100 | 86.03 |
| 07/03/2026 21:25 | 100 | 86.03 |
| 07/03/2026 21:21 | 100 | 86.02 |
| 07/03/2026 21:21 | 300 | 86.02 |
| 07/03/2026 21:21 | 100 | 86.03 |
| 07/03/2026 21:21 | 100 | 86.03 |
| 07/03/2026 21:21 | 100 | 86.17 |
| 07/03/2026 21:17 | 80 | 86.32 |
| 07/03/2026 21:17 | 100 | 86.26 |
| 07/03/2026 21:10 | 100 | 86.01 |
| 07/03/2026 21:10 | 100 | 86.01 |
| 07/03/2026 21:05 | 200 | 86.16 |
| 07/03/2026 21:05 | 100 | 86.16 |
| 07/03/2026 21:05 | 100 | 86.16 |
| 07/03/2026 21:05 | 200 | 86.16 |
| 07/03/2026 21:03 | 85 | 86.23 |
| 07/03/2026 21:03 | 200 | 86.16 |
| 07/03/2026 21:03 | 100 | 86.16 |
| 07/03/2026 21:02 | 100 | 86.23 |
| 07/03/2026 21:02 | 200 | 86.23 |
| 07/03/2026 21:00 | 100 | 86.23 |
| 07/03/2026 21:00 | 100 | 86.22 |
| 07/03/2026 21:00 | 100 | 86.22 |
| 07/03/2026 21:00 | 100 | 86.20 |
| 07/03/2026 21:00 | 100 | 86.20 |
| 07/03/2026 21:00 | 2000 | 86.20 |
| 07/03/2026 21:00 | 50 | 86.00 |
| 07/03/2026 20:59 | 2 | 85.95 |
| 07/03/2026 20:53 | 100 | 85.89 |
| 07/03/2026 20:53 | 100 | 86.015 |
| 07/03/2026 20:53 | 79 | 86.12 |
| 07/03/2026 20:53 | 100 | 86.015 |
| 07/03/2026 20:44 | 19 | 86.20 |
| 07/03/2026 20:36 | 100 | 86.20 |
| 07/03/2026 20:36 | 100 | 86.20 |
| 07/03/2026 20:33 | 100 | 86.20 |
| 07/03/2026 20:33 | 85 | 86.21 |
| 07/03/2026 20:33 | 70 | 86.21 |
| 07/03/2026 20:33 | 3000 | 86.20 |
| 07/03/2026 20:33 | 1400 | 86.20 |
| 07/03/2026 20:32 | 100 | 86.20 |
| 07/03/2026 20:32 | 100 | 86.21 |
| 07/03/2026 20:32 | 900 | 86.21 |
| 07/03/2026 20:32 | 400 | 86.21 |
| 07/03/2026 20:32 | 100 | 86.22 |
| 07/03/2026 20:32 | 200 | 86.25 |
| 07/03/2026 20:32 | 1 | 86.40 |
| 07/03/2026 20:32 | 400 | 86.30 |
| 07/03/2026 20:32 | 200 | 86.30 |
| 07/03/2026 20:31 | 100 | 86.34 |
| 07/03/2026 20:31 | 100 | 86.34 |
| 07/03/2026 20:31 | 100 | 86.40 |
| 07/03/2026 20:31 | 100 | 86.34 |
| 07/03/2026 20:31 | 100 | 86.30 |
| 07/03/2026 20:31 | 100 | 86.32 |
| 07/03/2026 20:31 | 100 | 86.34 |
| 07/03/2026 20:30 | 100 | 86.36 |
| 07/03/2026 20:30 | 100 | 86.39 |
| 07/03/2026 20:29 | 100 | 86.34 |
| 07/03/2026 20:29 | 100 | 86.32 |
| 07/03/2026 20:29 | 100 | 86.34 |
| 07/03/2026 20:29 | 100 | 86.35 |
| 07/03/2026 20:29 | 100 | 86.35 |
| 07/03/2026 20:29 | 100 | 86.35 |
| 07/03/2026 20:29 | 100 | 86.38 |
| 07/03/2026 20:28 | 100 | 86.36 |
| 07/03/2026 20:28 | 100 | 86.34 |
| 07/03/2026 20:28 | 1 | 86.34 |
| 07/03/2026 20:28 | 100 | 86.32 |
| 07/03/2026 20:27 | 100 | 86.34 |
| 07/03/2026 20:27 | 100 | 86.32 |
| 07/03/2026 20:27 | 100 | 86.29 |
| 07/03/2026 20:26 | 100 | 86.27 |
| 07/03/2026 20:26 | 100 | 86.27 |
| 07/03/2026 20:26 | 100 | 86.25 |
| 07/03/2026 20:26 | 100 | 86.27 |
| 07/03/2026 20:26 | 100 | 86.29 |
| 07/03/2026 20:26 | 100 | 86.27 |
| 07/03/2026 20:24 | 100 | 86.29 |
| 07/03/2026 20:24 | 100 | 86.27 |
| 07/03/2026 20:24 | 1 | 86.30 |
| 07/03/2026 20:23 | 100 | 86.28 |
| 07/03/2026 20:23 | 100 | 86.28 |
| 07/03/2026 20:23 | 100 | 86.26 |
| 07/03/2026 20:22 | 100 | 86.24 |
| 07/03/2026 20:22 | 100 | 86.23 |
| 07/03/2026 20:22 | 100 | 86.24 |
| 07/03/2026 20:22 | 100 | 86.21 |
| 07/03/2026 20:22 | 100 | 86.21 |
| 07/03/2026 20:22 | 100 | 86.23 |
| 07/03/2026 20:22 | 100 | 86.23 |
| 07/03/2026 20:21 | 100 | 86.25 |
| 07/03/2026 20:21 | 100 | 86.26 |
| 07/03/2026 20:21 | 100 | 86.28 |
| 07/03/2026 20:21 | 100 | 86.30 |
| 07/03/2026 20:21 | 100 | 86.30 |
| 07/03/2026 20:21 | 100 | 86.23 |
| 07/03/2026 20:16 | 1 | 86.34 |
| 07/03/2026 20:15 | 1 | 86.34 |
| 07/03/2026 20:14 | 1 | 86.34 |
| 07/03/2026 20:14 | 100 | 86.21 |
| 07/03/2026 20:14 | 100 | 86.21 |
| 07/03/2026 20:13 | 400 | 86.18 |
| 07/03/2026 20:13 | 100 | 86.18 |
| 07/03/2026 20:13 | 100 | 86.18 |
| 07/03/2026 20:13 | 1 | 86.25 |
| 07/03/2026 20:13 | 100 | 86.14 |
| 07/03/2026 20:12 | 100 | 86.14 |
| 07/03/2026 20:12 | 100 | 86.14 |
| 07/03/2026 20:12 | 1 | 86.25 |
| 07/03/2026 20:12 | 100 | 86.14 |
| 07/03/2026 20:12 | 100 | 86.14 |
| 07/03/2026 20:12 | 100 | 86.14 |
| 07/03/2026 20:12 | 100 | 86.18 |
| 07/03/2026 20:12 | 100 | 86.15 |
| 07/03/2026 20:12 | 100 | 86.16 |
| 07/03/2026 20:12 | 100 | 86.18 |
| 07/03/2026 20:12 | 100 | 86.14 |
| 07/03/2026 20:01 | 100 | 86.14 |
| 07/03/2026 20:01 | 100 | 86.14 |
| 07/03/2026 19:59 | 1 | 86.36 |
| 07/03/2026 19:58 | 1 | 86.36 |
| 07/03/2026 19:57 | 100 | 86.22 |
| 07/03/2026 19:57 | 100 | 86.23 |
| 07/03/2026 19:57 | 100 | 86.23 |
| 07/03/2026 19:57 | 200 | 86.23 |
| 07/03/2026 19:56 | 3 | 86.08 |
| 07/03/2026 19:56 | 3 | 86.20 |
| 07/03/2026 19:56 | 2400 | 86.20 |
| 07/03/2026 19:56 | 600 | 86.20 |
| 07/03/2026 19:56 | 100 | 86.22 |
| 07/03/2026 19:56 | 200 | 86.23 |
| 07/03/2026 19:55 | 200 | 86.23 |
| 07/03/2026 19:55 | 100 | 86.24 |
| 07/03/2026 19:55 | 200 | 86.24 |
| 07/03/2026 19:55 | 100 | 86.23 |
| 07/03/2026 19:55 | 100 | 86.23 |
| 07/03/2026 19:55 | 500 | 86.23 |
| 07/03/2026 19:55 | 100 | 86.24 |
| 07/03/2026 19:55 | 100 | 86.30 |
| 07/03/2026 19:55 | 100 | 86.32 |
| 07/03/2026 19:55 | 100 | 86.34 |
| 07/03/2026 19:55 | 100 | 86.33 |
| 07/03/2026 19:55 | 200 | 86.35 |
| 07/03/2026 19:55 | 100 | 86.27 |
| 07/03/2026 19:38 | 100 | 86.21 |
| 07/03/2026 19:31 | 200 | 86.30 |
| 07/03/2026 19:30 | 100 | 86.36 |
| 07/03/2026 19:30 | 100 | 86.35 |
| 07/03/2026 19:30 | 100 | 86.35 |
| 07/03/2026 19:30 | 100 | 86.35 |
| 07/03/2026 19:26 | 500 | 86.30 |
| 07/03/2026 19:26 | 100 | 86.30 |
| 07/03/2026 19:26 | 100 | 86.30 |
| 07/03/2026 19:26 | 200 | 86.31 |
| 07/03/2026 19:26 | 100 | 86.31 |
| 07/03/2026 19:26 | 100 | 86.31 |
| 07/03/2026 19:26 | 100 | 86.33 |
| 07/03/2026 19:20 | 8 | 86.46 |
| 07/03/2026 19:12 | 100 | 86.33 |
| 07/03/2026 19:12 | 100 | 86.33 |
| 07/03/2026 19:09 | 100 | 86.42 |
| 07/03/2026 19:09 | 100 | 86.45 |
| 07/03/2026 19:09 | 200 | 86.44 |
| 07/03/2026 19:09 | 100 | 86.44 |
| 07/03/2026 18:49 | 100 | 86.48 |
| 07/03/2026 18:49 | 100 | 86.48 |
| 07/03/2026 18:45 | 100 | 86.48 |
| 07/03/2026 18:45 | 100 | 86.49 |
| 07/03/2026 18:45 | 100 | 86.49 |
| 07/03/2026 18:45 | 100 | 86.49 |
| 07/03/2026 18:45 | 100 | 86.48 |
| 07/03/2026 18:45 | 200 | 86.48 |
| 07/03/2026 18:45 | 100 | 86.48 |
| 07/03/2026 18:45 | 200 | 86.48 |
| 07/03/2026 18:44 | 200 | 86.66 |
| 07/03/2026 18:43 | 100 | 86.60 |
| 07/03/2026 18:43 | 200 | 86.51 |
| 07/03/2026 18:43 | 100 | 86.595 |
| 07/03/2026 18:15 | 100 | 86.45 |
| 07/03/2026 18:11 | 100 | 86.44 |
| 07/03/2026 18:11 | 100 | 86.46 |
| 07/03/2026 18:11 | 100 | 86.44 |
| 07/03/2026 18:10 | 100 | 86.46 |
| 07/03/2026 18:10 | 100 | 86.44 |
| 07/03/2026 18:08 | 100 | 86.46 |
| 07/03/2026 18:07 | 100 | 86.43 |
| 07/03/2026 18:05 | 100 | 86.41 |
| 07/03/2026 18:05 | 100 | 86.39 |
| 07/03/2026 18:05 | 100 | 86.40 |
| 07/03/2026 18:02 | 100 | 86.41 |
| 07/03/2026 18:02 | 100 | 86.43 |
| 07/03/2026 18:00 | 100 | 86.45 |
| 07/03/2026 18:00 | 100 | 86.47 |
| 07/03/2026 18:00 | 100 | 86.47 |
| 07/03/2026 18:00 | 100 | 86.47 |
| 07/03/2026 18:00 | 100 | 86.48 |
| 07/03/2026 17:59 | 100 | 86.47 |
| 07/03/2026 17:59 | 100 | 86.45 |
| 07/03/2026 17:59 | 100 | 86.41 |
| 07/03/2026 17:58 | 100 | 86.39 |
| 07/03/2026 17:58 | 100 | 86.39 |
| 07/03/2026 17:58 | 70 | 86.39 |
| 07/03/2026 17:58 | 100 | 86.37 |
| 07/03/2026 17:56 | 100 | 86.39 |
| 07/03/2026 17:56 | 100 | 86.40 |
| 07/03/2026 17:56 | 100 | 86.41 |
| 07/03/2026 17:50 | 100 | 86.43 |
| 07/03/2026 17:50 | 100 | 86.45 |
| 07/03/2026 17:50 | 100 | 86.45 |
| 07/03/2026 17:49 | 100 | 86.47 |
| 07/03/2026 17:49 | 200 | 86.44 |
| 07/03/2026 17:49 | 300 | 86.44 |
| 07/03/2026 17:49 | 100 | 86.44 |
| 07/03/2026 17:49 | 100 | 86.48 |
| 07/03/2026 17:49 | 100 | 86.50 |
| 07/03/2026 17:48 | 100 | 86.52 |
| 07/03/2026 17:48 | 2 | 86.50 |
| 07/03/2026 17:48 | 100 | 86.50 |
| 07/03/2026 17:47 | 100 | 86.48 |
| 07/03/2026 17:46 | 100 | 86.51 |
| 07/03/2026 17:44 | 100 | 86.53 |
| 07/03/2026 17:42 | 100 | 86.55 |
| 07/03/2026 17:42 | 100 | 86.57 |
| 07/03/2026 17:41 | 100 | 86.59 |
| 07/03/2026 17:41 | 100 | 86.61 |
| 07/03/2026 17:38 | 100 | 86.63 |
| 07/03/2026 17:38 | 2000 | 86.63 |
| 07/03/2026 17:37 | 100 | 86.63 |
| 07/03/2026 17:37 | 100 | 86.66 |
| 07/03/2026 17:36 | 100 | 86.69 |
| 07/03/2026 17:36 | 100 | 86.67 |
| 07/03/2026 17:36 | 100 | 86.64 |
| 07/03/2026 17:36 | 100 | 86.67 |
| 07/03/2026 17:36 | 100 | 86.65 |
| 07/03/2026 17:35 | 800 | 86.63 |
| 07/03/2026 17:35 | 100 | 86.65 |
| 07/03/2026 17:35 | 700 | 86.66 |
| 07/03/2026 17:35 | 100 | 86.68 |
| 07/03/2026 17:34 | 100 | 86.66 |
| 07/03/2026 17:32 | 100 | 86.68 |
| 07/03/2026 17:32 | 100 | 86.66 |
| 07/03/2026 17:32 | 100 | 86.68 |
| 07/03/2026 17:31 | 100 | 86.70 |
| 07/03/2026 17:31 | 100 | 86.68 |
| 07/03/2026 17:30 | 100 | 86.66 |
| 07/03/2026 17:30 | 100 | 86.64 |
| 07/03/2026 17:30 | 100 | 86.66 |
| 07/03/2026 17:30 | 100 | 86.66 |
| 07/03/2026 17:30 | 100 | 86.66 |
| 07/03/2026 17:30 | 100 | 86.68 |
| 07/03/2026 17:29 | 100 | 86.66 |
| 07/03/2026 17:29 | 100 | 86.68 |
| 07/03/2026 17:29 | 16 | 86.72 |
| 07/03/2026 17:29 | 100 | 86.68 |
| 07/03/2026 17:28 | 100 | 86.68 |
| 07/03/2026 17:28 | 100 | 86.68 |
| 07/03/2026 17:28 | 100 | 86.68 |
| 07/03/2026 17:28 | 100 | 86.69 |
| 07/03/2026 17:28 | 100 | 86.69 |
| 07/03/2026 17:28 | 100 | 86.70 |
| 07/03/2026 17:28 | 100 | 86.70 |
| 07/03/2026 17:26 | 100 | 86.72 |
| 07/03/2026 17:26 | 600 | 86.70 |
| 07/03/2026 17:26 | 100 | 86.68 |
| 07/03/2026 17:26 | 100 | 86.68 |
| 07/03/2026 17:26 | 100 | 86.70 |
| 07/03/2026 17:25 | 100 | 86.68 |
| 07/03/2026 17:25 | 100 | 86.645 |
| 07/03/2026 17:25 | 100 | 86.64 |
| 07/03/2026 17:25 | 100 | 86.64 |
| 07/03/2026 17:25 | 100 | 86.60 |
| 07/03/2026 17:25 | 200 | 86.61 |
| 07/03/2026 17:24 | 100 | 86.62 |
| 07/03/2026 17:23 | 100 | 86.60 |
| 07/03/2026 17:22 | 100 | 86.58 |
| 07/03/2026 17:22 | 100 | 86.60 |
| 07/03/2026 17:22 | 100 | 86.58 |
| 07/03/2026 17:22 | 100 | 86.56 |
| 07/03/2026 17:22 | 100 | 86.57 |
| 07/03/2026 17:22 | 100 | 86.58 |
| 07/03/2026 17:20 | 100 | 86.60 |
| 07/03/2026 17:18 | 9 | 86.56 |
| 07/03/2026 17:16 | 100 | 86.58 |
| 07/03/2026 17:15 | 100 | 86.56 |
| 07/03/2026 17:15 | 30 | 86.56 |
| 07/03/2026 17:14 | 100 | 86.56 |
| 07/03/2026 17:12 | 5 | 86.55 |
| 07/03/2026 17:11 | 100 | 86.54 |
| 07/03/2026 17:11 | 100 | 86.55 |
| 07/03/2026 17:11 | 100 | 86.56 |
| 07/03/2026 17:11 | 100 | 86.58 |
| 07/03/2026 17:11 | 600 | 86.60 |
| 07/03/2026 17:11 | 500 | 86.60 |
| 07/03/2026 17:11 | 100 | 86.58 |
| 07/03/2026 17:11 | 100 | 86.56 |
| 07/03/2026 17:08 | 400 | 86.60 |
| 07/03/2026 17:08 | 200 | 86.60 |
| 07/03/2026 17:08 | 100 | 86.56 |
| 07/03/2026 17:08 | 50 | 86.55 |
| 07/03/2026 17:08 | 100 | 86.54 |
| 07/03/2026 17:08 | 100 | 86.52 |
| 07/03/2026 17:06 | 100 | 86.50 |
| 07/03/2026 17:05 | 1 | 86.54 |
| 07/03/2026 17:03 | 100 | 86.52 |
| 07/03/2026 17:02 | 100 | 86.50 |
| 07/03/2026 17:02 | 100 | 86.50 |
| 07/03/2026 17:01 | 400 | 86.52 |
| 07/03/2026 17:01 | 100 | 86.50 |
| 07/03/2026 17:01 | 100 | 86.48 |
| 07/03/2026 17:01 | 3 | 86.48 |
| 07/03/2026 17:01 | 100 | 86.46 |
| 07/03/2026 17:01 | 1 | 86.50 |
| 07/03/2026 17:01 | 100 | 86.48 |
| 07/03/2026 17:01 | 100 | 86.46 |
| 07/03/2026 17:01 | 100 | 86.47 |
| 07/03/2026 17:01 | 100 | 86.48 |
| 07/03/2026 17:01 | 100 | 86.50 |
| 07/03/2026 17:01 | 100 | 86.52 |
| 07/03/2026 17:01 | 100 | 86.54 |
| 07/03/2026 17:01 | 100 | 86.54 |
| 07/03/2026 17:00 | 100 | 86.56 |
| 07/03/2026 17:00 | 1 | 86.60 |
| 07/03/2026 16:59 | 100 | 86.59 |
| 07/03/2026 16:59 | 100 | 86.58 |
| 07/03/2026 16:59 | 100 | 86.60 |
| 07/03/2026 16:59 | 1 | 86.60 |
| 07/03/2026 16:58 | 100 | 86.58 |
| 07/03/2026 16:58 | 1 | 86.62 |
| 07/03/2026 16:58 | 100 | 86.60 |
| 07/03/2026 16:58 | 100 | 86.62 |
| 07/03/2026 16:58 | 100 | 86.64 |
| 07/03/2026 16:58 | 100 | 86.66 |
| 07/03/2026 16:58 | 100 | 86.66 |
| 07/03/2026 16:58 | 19 | 86.69 |
| 07/03/2026 16:58 | 30 | 86.68 |
| 07/03/2026 16:58 | 100 | 86.68 |
| 07/03/2026 16:57 | 1 | 86.71 |
| 07/03/2026 16:57 | 100 | 86.70 |
| 07/03/2026 16:57 | 400 | 86.69 |
| 07/03/2026 16:57 | 100 | 86.67 |
| 07/03/2026 16:57 | 200 | 86.69 |
| 07/03/2026 16:57 | 100 | 86.69 |
| 07/03/2026 16:56 | 1 | 86.71 |
| 07/03/2026 16:56 | 300 | 86.69 |
| 07/03/2026 16:56 | 100 | 86.70 |
| 07/03/2026 16:56 | 100 | 86.69 |
| 07/03/2026 16:56 | 1 | 86.73 |
| 07/03/2026 16:55 | 1 | 86.73 |
| 07/03/2026 16:55 | 100 | 86.71 |
| 07/03/2026 16:55 | 100 | 86.71 |
| 07/03/2026 16:55 | 100 | 86.71 |
| 07/03/2026 16:55 | 100 | 86.71 |
| 07/03/2026 16:54 | 100 | 86.73 |
| 07/03/2026 16:54 | 1 | 86.73 |
| 07/03/2026 16:54 | 2 | 86.73 |
| 07/03/2026 16:53 | 1 | 86.73 |
| 07/03/2026 16:53 | 100 | 86.71 |
| 07/03/2026 16:53 | 100 | 86.71 |
| 07/03/2026 16:53 | 100 | 86.71 |
| 07/03/2026 16:53 | 100 | 86.71 |
| 07/03/2026 16:53 | 100 | 86.71 |
| 07/03/2026 16:53 | 100 | 86.71 |
| 07/03/2026 16:53 | 100 | 86.71 |
| 07/03/2026 16:53 | 100 | 86.73 |
| 07/03/2026 16:53 | 1 | 86.73 |
| 07/03/2026 16:52 | 1 | 86.73 |
| 07/03/2026 16:52 | 9 | 86.71 |
| 07/03/2026 16:52 | 100 | 86.69 |
| 07/03/2026 16:52 | 100 | 86.71 |
| 07/03/2026 16:52 | 100 | 86.71 |
| 07/03/2026 16:52 | 100 | 86.70 |
| 07/03/2026 16:52 | 100 | 86.68 |
| 07/03/2026 16:52 | 100 | 86.67 |
| 07/03/2026 16:51 | 100 | 86.66 |
| 07/03/2026 16:51 | 100 | 86.64 |
| 07/03/2026 16:51 | 100 | 86.62 |
| 07/03/2026 16:51 | 100 | 86.60 |
| 07/03/2026 16:51 | 100 | 86.58 |
| 07/03/2026 16:51 | 1 | 86.58 |
| 07/03/2026 16:51 | 100 | 86.56 |
| 07/03/2026 16:50 | 100 | 86.54 |
| 07/03/2026 16:50 | 1 | 86.54 |
| 07/03/2026 16:50 | 100 | 86.52 |
| 07/03/2026 16:50 | 100 | 86.50 |
| 07/03/2026 16:50 | 100 | 86.48 |
| 07/03/2026 16:49 | 1 | 86.48 |
| 07/03/2026 16:49 | 1 | 86.48 |
| 07/03/2026 16:49 | 100 | 86.46 |
| 07/03/2026 16:48 | 1 | 86.46 |
| 07/03/2026 16:48 | 100 | 86.44 |
| 07/03/2026 16:47 | 1 | 86.44 |
| 07/03/2026 16:46 | 1 | 86.44 |
| 07/03/2026 16:45 | 1 | 86.44 |
| 07/03/2026 16:45 | 100 | 86.42 |
| 07/03/2026 16:45 | 1 | 86.42 |
| 07/03/2026 16:44 | 1 | 86.42 |
| 07/03/2026 16:43 | 1 | 86.42 |
| 07/03/2026 16:43 | 400 | 86.40 |
| 07/03/2026 16:43 | 100 | 86.40 |
| 07/03/2026 16:43 | 100 | 86.39 |
| 07/03/2026 16:43 | 100 | 86.37 |
| 07/03/2026 16:41 | 100 | 86.35 |
| 07/03/2026 16:41 | 100 | 86.33 |
| 07/03/2026 16:41 | 100 | 86.31 |
| 07/03/2026 16:41 | 100 | 86.29 |
| 07/03/2026 16:40 | 100 | 86.31 |
| 07/03/2026 16:40 | 100 | 86.33 |
| 07/03/2026 16:39 | 100 | 86.35 |
| 07/03/2026 16:38 | 100 | 86.37 |
| 07/03/2026 16:38 | 100 | 86.39 |
| 07/03/2026 16:38 | 100 | 86.41 |
| 07/03/2026 16:38 | 100 | 86.42 |
| 07/03/2026 16:38 | 100 | 86.41 |
| 07/03/2026 16:37 | 100 | 86.41 |
| 07/03/2026 16:35 | 100 | 86.43 |
| 07/03/2026 16:35 | 5 | 86.47 |
| 07/03/2026 16:34 | 100 | 86.45 |
| 07/03/2026 16:34 | 100 | 86.43 |
| 07/03/2026 16:34 | 100 | 86.43 |
| 07/03/2026 16:33 | 100 | 86.45 |
| 07/03/2026 16:33 | 100 | 86.47 |
| 07/03/2026 16:33 | 100 | 86.47 |
| 07/03/2026 16:31 | 100 | 86.49 |
| 07/03/2026 16:31 | 100 | 86.40 |
| 07/03/2026 16:30 | 100 | 86.40 |
| 07/03/2026 16:26 | 100 | 86.60 |
| 07/03/2026 16:26 | 100 | 86.505 |
| 07/03/2026 16:26 | 100 | 86.49 |
| 07/03/2026 16:26 | 100 | 86.49 |
| 07/03/2026 16:26 | 100 | 86.50 |
| 07/03/2026 16:26 | 100 | 86.50 |
| 07/03/2026 16:26 | 100 | 86.445 |
| 07/03/2026 16:23 | 100 | 86.38 |
| 07/03/2026 16:23 | 100 | 86.38 |
| 07/03/2026 16:23 | 100 | 86.38 |
| 07/03/2026 16:23 | 29 | 86.43 |
| 07/03/2026 16:23 | 200 | 86.48 |
| 07/03/2026 16:23 | 100 | 86.48 |
| 07/03/2026 16:23 | 100 | 86.52 |
| 07/03/2026 16:23 | 100 | 86.52 |
| 07/03/2026 16:23 | 100 | 86.54 |
| 07/03/2026 16:23 | 100 | 86.56 |
| 07/03/2026 16:23 | 100 | 86.56 |
| 07/03/2026 16:22 | 100 | 86.48 |
| 07/03/2026 16:22 | 100 | 86.48 |
| 07/03/2026 16:22 | 200 | 86.48 |
| 07/03/2026 16:22 | 100 | 86.59 |
| 07/03/2026 16:22 | 100 | 86.63 |
| 07/03/2026 16:22 | 100 | 86.61 |
| 07/03/2026 16:22 | 100 | 86.59 |
| 07/03/2026 16:21 | 100 | 86.57 |
| 07/03/2026 16:19 | 100 | 86.57 |
| 07/03/2026 16:19 | 100 | 86.58 |
| 07/03/2026 16:19 | 400 | 86.635 |
| 07/03/2026 16:19 | 100 | 86.62 |
| 07/03/2026 16:19 | 700 | 86.67 |
| 07/03/2026 16:19 | 100 | 86.65 |
| 07/03/2026 16:18 | 400 | 86.67 |
| 07/03/2026 16:18 | 100 | 86.70 |
| 07/03/2026 16:18 | 100 | 86.70 |
| 07/03/2026 16:17 | 100 | 86.71 |
| 07/03/2026 16:17 | 100 | 86.71 |
| 07/03/2026 16:17 | 300 | 86.74 |
| 07/03/2026 16:17 | 400 | 86.775 |
| 07/03/2026 16:17 | 30 | 86.75 |
| 07/03/2026 16:17 | 100 | 86.75 |
| 07/03/2026 16:17 | 100 | 86.74 |
| 07/03/2026 16:17 | 100 | 86.72 |
| 07/03/2026 16:15 | 100 | 86.70 |
| 07/03/2026 16:15 | 100 | 86.68 |
| 07/03/2026 16:15 | 100 | 86.66 |
| 07/03/2026 16:15 | 100 | 86.64 |
| 07/03/2026 16:15 | 500 | 86.65 |
| 07/03/2026 16:15 | 100 | 86.63 |
| 07/03/2026 16:15 | 100 | 86.62 |
| 07/03/2026 16:13 | 25 | 86.60 |
| 07/03/2026 16:13 | 100 | 86.60 |
| 07/03/2026 16:13 | 400 | 86.59 |
| 07/03/2026 16:13 | 100 | 86.58 |
| 07/03/2026 16:13 | 100 | 86.60 |
| 07/03/2026 16:13 | 100 | 86.60 |
| 07/03/2026 16:13 | 100 | 86.59 |
| 07/03/2026 16:13 | 100 | 86.58 |
| 07/03/2026 16:13 | 10 | 86.55 |
| 07/03/2026 16:13 | 100 | 86.57 |
| 07/03/2026 16:13 | 200 | 86.57 |
| 07/03/2026 16:13 | 100 | 86.56 |
| 07/03/2026 16:13 | 100 | 86.49 |
| 07/03/2026 16:13 | 100 | 86.47 |
| 07/03/2026 16:13 | 9 | 86.45 |
| 07/03/2026 16:13 | 17 | 86.47 |
| 07/03/2026 16:12 | 2 | 86.53 |
| 07/03/2026 16:12 | 100 | 86.45 |
| 07/03/2026 16:09 | 25 | 86.59 |
| 07/03/2026 16:07 | 100 | 86.60 |
| 07/03/2026 16:00 | 100 | 86.63 |
| 07/03/2026 16:00 | 100 | 86.63 |
| 07/03/2026 16:00 | 100 | 86.63 |
| 07/03/2026 16:00 | 200 | 86.63 |
| 07/03/2026 16:00 | 200 | 86.63 |
| 07/03/2026 16:00 | 100 | 86.63 |
| 07/03/2026 15:58 | 100 | 86.47 |
| 07/03/2026 15:58 | 100 | 86.61 |
| 07/03/2026 15:58 | 100 | 86.63 |
| 07/03/2026 15:58 | 200 | 86.63 |
| 07/03/2026 15:58 | 100 | 86.60 |
| 07/03/2026 15:58 | 500 | 86.55 |
| 07/03/2026 15:58 | 700 | 86.55 |
| 07/03/2026 15:58 | 100 | 86.53 |
| 07/03/2026 15:57 | 100 | 86.50 |
| 07/03/2026 15:56 | 100 | 86.51 |
| 07/03/2026 15:56 | 100 | 86.51 |
| 07/03/2026 15:56 | 100 | 86.51 |
| 07/03/2026 15:56 | 100 | 86.54 |
| 07/03/2026 15:56 | 100 | 86.54 |
| 07/03/2026 15:56 | 100 | 86.54 |
| 07/03/2026 15:55 | 100 | 86.56 |
| 07/03/2026 15:55 | 500 | 86.57 |
| 07/03/2026 15:55 | 100 | 86.57 |
| 07/03/2026 15:55 | 100 | 86.495 |
| 07/03/2026 15:55 | 100 | 86.53 |
| 07/03/2026 15:55 | 100 | 86.49 |
| 07/03/2026 15:55 | 100 | 86.49 |
| 07/03/2026 15:55 | 100 | 86.49 |
| 07/03/2026 15:54 | 1 | 86.50 |
| 07/03/2026 15:54 | 900 | 86.50 |
| 07/03/2026 15:54 | 100 | 86.50 |
| 07/03/2026 15:54 | 500 | 86.50 |
| 07/03/2026 15:54 | 100 | 86.47 |
| 07/03/2026 15:54 | 100 | 86.46 |
| 07/03/2026 15:54 | 100 | 86.44 |
| 07/03/2026 15:54 | 100 | 86.42 |
| 07/03/2026 15:54 | 800 | 86.40 |
| 07/03/2026 15:54 | 200 | 86.40 |
| 07/03/2026 15:54 | 100 | 86.40 |
| 07/03/2026 15:54 | 200 | 86.40 |
| 07/03/2026 15:54 | 200 | 86.40 |
| 07/03/2026 15:54 | 200 | 86.40 |
| 07/03/2026 15:54 | 200 | 86.40 |
| 07/03/2026 15:54 | 300 | 86.39 |
| 07/03/2026 15:54 | 200 | 86.39 |
| 07/03/2026 15:53 | 100 | 86.38 |
| 07/03/2026 15:53 | 200 | 86.36 |
| 07/03/2026 15:53 | 100 | 86.36 |
| 07/03/2026 15:52 | 100 | 86.34 |
| 07/03/2026 15:52 | 100 | 86.34 |
| 07/03/2026 15:52 | 100 | 86.34 |
| 07/03/2026 15:51 | 100 | 86.34 |
| 07/03/2026 15:50 | 100 | 86.32 |
| 07/03/2026 15:50 | 100 | 86.32 |
| 07/03/2026 15:50 | 100 | 86.32 |
| 07/03/2026 15:49 | 100 | 86.34 |
| 07/03/2026 15:49 | 100 | 86.34 |
| 07/03/2026 15:49 | 100 | 86.34 |
| 07/03/2026 15:49 | 100 | 86.36 |
| 07/03/2026 15:48 | 100 | 86.34 |
| 07/03/2026 15:47 | 100 | 86.32 |
| 07/03/2026 15:47 | 100 | 86.32 |
| 07/03/2026 15:46 | 100 | 86.34 |
| 07/03/2026 15:46 | 100 | 86.32 |
| 07/03/2026 15:46 | 300 | 86.30 |
| 07/03/2026 15:46 | 100 | 86.29 |
| 07/03/2026 15:46 | 100 | 86.27 |
| 07/03/2026 15:46 | 300 | 86.25 |
| 07/03/2026 15:46 | 300 | 86.22 |
| 07/03/2026 15:46 | 100 | 86.25 |
| 07/03/2026 15:46 | 100 | 86.22 |
| 07/03/2026 15:46 | 300 | 86.20 |
| 07/03/2026 15:46 | 100 | 86.20 |
| 07/03/2026 15:45 | 100 | 86.20 |
| 07/03/2026 15:45 | 100 | 86.19 |
| 07/03/2026 15:45 | 100 | 86.18 |
| 07/03/2026 15:45 | 100 | 86.16 |
| 07/03/2026 15:44 | 100 | 86.19 |
| 07/03/2026 15:44 | 100 | 86.19 |
| 07/03/2026 15:44 | 100 | 86.18 |
| 07/03/2026 15:43 | 100 | 86.18 |
| 07/03/2026 15:43 | 100 | 86.19 |
| 07/03/2026 15:43 | 100 | 86.18 |
| 07/03/2026 15:43 | 100 | 86.17 |
| 07/03/2026 15:42 | 100 | 86.16 |
| 07/03/2026 15:42 | 100 | 86.14 |
| 07/03/2026 15:41 | 100 | 86.16 |
| 07/03/2026 15:41 | 100 | 86.16 |
| 07/03/2026 15:41 | 100 | 86.17 |
| 07/03/2026 15:41 | 100 | 86.17 |
| 07/03/2026 15:41 | 100 | 86.19 |
| 07/03/2026 15:41 | 100 | 86.18 |
| 07/03/2026 15:41 | 100 | 86.17 |
| 07/03/2026 15:41 | 100 | 86.15 |
| 07/03/2026 15:41 | 100 | 86.13 |
| 07/03/2026 15:41 | 100 | 86.11 |
| 07/03/2026 15:41 | 100 | 86.13 |
| 07/03/2026 15:41 | 100 | 86.12 |
| 07/03/2026 15:41 | 100 | 86.13 |
| 07/03/2026 15:41 | 100 | 86.11 |
| 07/03/2026 15:40 | 200 | 86.09 |
| 07/03/2026 15:40 | 100 | 86.09 |
| 07/03/2026 15:40 | 100 | 86.13 |
| 07/03/2026 15:40 | 100 | 86.15 |
| 07/03/2026 15:39 | 100 | 86.19 |
| 07/03/2026 15:38 | 100 | 86.20 |
| 07/03/2026 15:38 | 100 | 86.19 |
| 07/03/2026 15:38 | 100 | 86.19 |
| 07/03/2026 15:38 | 100 | 86.15 |
| 07/03/2026 15:38 | 300 | 86.20 |
| 07/03/2026 15:38 | 200 | 86.14 |
| 07/03/2026 15:38 | 1 | 86.10 |
| 07/03/2026 15:38 | 400 | 86.13 |
| 07/03/2026 15:38 | 100 | 86.12 |
| 07/03/2026 15:38 | 100 | 86.12 |
| 07/03/2026 15:38 | 300 | 86.12 |
| 07/03/2026 15:37 | 500 | 86.05 |
| 07/03/2026 15:37 | 100 | 86.05 |
| 07/03/2026 15:37 | 100 | 86.085 |
| 07/03/2026 15:37 | 100 | 86.05 |
| 07/03/2026 15:37 | 100 | 86.05 |
| 07/03/2026 15:37 | 200 | 86.085 |
| 07/03/2026 15:37 | 100 | 86.08 |
| 07/03/2026 15:37 | 100 | 86.085 |
| 07/03/2026 15:37 | 100 | 86.085 |
| 07/03/2026 15:37 | 100 | 86.085 |
| 07/03/2026 15:36 | 20 | 86.13 |
| 07/03/2026 15:36 | 100 | 86.19 |
| 07/03/2026 15:35 | 100 | 86.13 |
| 07/03/2026 15:35 | 100 | 86.13 |
| 07/03/2026 15:35 | 700 | 86.13 |
| 07/03/2026 15:35 | 100 | 86.14 |
| 07/03/2026 15:35 | 200 | 86.17 |
| 07/03/2026 15:35 | 3000 | 86.25 |
| 07/03/2026 15:32 | 2300 | 86.25 |
| 07/03/2026 15:32 | 100 | 86.40 |
| 07/03/2026 15:31 | 87 | 86.20 |
| 07/03/2026 15:31 | 800 | 86.46 |
| 07/03/2026 15:31 | 100 | 86.56 |
| 07/03/2026 15:30 | 100 | 86.57 |
| 07/03/2026 15:30 | 100 | 86.57 |
| 07/03/2026 15:30 | 100 | 86.50 |
| 07/03/2026 15:30 | 500 | 86.50 |
| 07/03/2026 15:30 | 100 | 86.48 |
| 07/03/2026 15:30 | 100 | 86.30 |
| 07/03/2026 15:30 | 100 | 86.30 |
| 07/03/2026 15:30 | 100 | 86.30 |
| 07/03/2026 15:30 | 100 | 86.25 |
| 07/03/2026 15:30 | 50 | 86.02 |
| 07/03/2026 15:30 | 10 | 86.03 |
| 07/03/2026 15:30 | 3 | 86.03 |
| 07/03/2026 15:30 | 12 | 86.03 |
| 07/03/2026 15:30 | 2 | 86.03 |
| 07/03/2026 15:30 | 84 | 86.03 |
| 07/03/2026 15:30 | 1 | 86.03 |
| 07/03/2026 15:30 | 22 | 86.03 |
| 07/03/2026 15:30 | 15 | 86.03 |
| 07/03/2026 15:30 | 21 | 86.03 |
| 07/03/2026 15:30 | 3 | 86.03 |
| 07/03/2026 15:30 | 20 | 86.03 |
| 07/03/2026 15:30 | 2 | 86.03 |
| 07/03/2026 15:30 | 1 | 86.03 |
| 07/03/2026 15:30 | 12 | 86.03 |
| 07/03/2026 15:30 | 20 | 86.03 |
| 07/03/2026 15:30 | 30 | 86.03 |
| 07/03/2026 15:30 | 100 | 86.03 |
| 07/03/2026 15:30 | 100 | 86.03 |
| 07/03/2026 15:30 | 100 | 86.03 |
| 07/03/2026 15:30 | 100 | 86.03 |
| 07/03/2026 15:30 | 100 | 86.03 |
| 07/03/2026 15:30 | 300 | 86.03 |
| 07/03/2026 15:30 | 300 | 86.03 |
| 07/03/2026 15:30 | 100 | 86.03 |
| 07/03/2026 15:30 | 500 | 86.03 |
| 07/03/2026 15:30 | 300 | 86.03 |
| 07/03/2026 15:30 | 500 | 86.03 |
| 07/03/2026 15:30 | 500 | 86.03 |
| 07/03/2026 15:30 | 100 | 86.03 |
| 07/03/2026 15:30 | 100 | 86.03 |
| 07/03/2026 15:30 | 100 | 86.03 |
| 07/03/2026 15:30 | 100 | 86.03 |
| 07/03/2026 15:30 | 100 | 86.03 |
| 07/03/2026 15:30 | 500 | 86.03 |
| 07/03/2026 15:30 | 500 | 86.03 |
| 07/03/2026 15:30 | 100 | 86.03 |
| 07/03/2026 15:30 | 100 | 86.03 |
| 07/03/2026 15:30 | 100 | 86.03 |
| 07/03/2026 15:30 | 300 | 86.03 |
| 07/03/2026 15:30 | 100 | 86.03 |
| 07/03/2026 15:30 | 200 | 86.03 |
| 07/03/2026 15:30 | 100 | 86.03 |
| 07/03/2026 15:30 | 600 | 86.03 |
| 07/03/2026 15:30 | 300 | 86.03 |