Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:13:30
|
Bid
08/20/2026 -
16:13:40
|
Bid Volume |
Ask
08/20/2026 -
16:13:40
|
Ask Volume |
|---|---|---|---|---|
|
89.84
-1.35
(
-1.48% )
|
89.85
|
300 |
89.90
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:13 | 100 | 89.84 |
| 08/20/2026 16:13 | 100 | 89.80 |
| 08/20/2026 16:12 | 100 | 89.78 |
| 08/20/2026 16:12 | 100 | 89.76 |
| 08/20/2026 16:12 | 100 | 89.83 |
| 08/20/2026 16:12 | 100 | 89.82 |
| 08/20/2026 16:12 | 1200 | 89.82 |
| 08/20/2026 16:12 | 3800 | 89.82 |
| 08/20/2026 16:12 | 100 | 89.77 |
| 08/20/2026 16:12 | 100 | 89.75 |
| 08/20/2026 16:12 | 100 | 89.75 |
| 08/20/2026 16:12 | 100 | 89.76 |
| 08/20/2026 16:11 | 100 | 89.79 |
| 08/20/2026 16:11 | 100 | 89.79 |
| 08/20/2026 16:11 | 100 | 89.78 |
| 08/20/2026 16:11 | 100 | 89.77 |
| 08/20/2026 16:11 | 100 | 89.78 |
| 08/20/2026 16:11 | 200 | 89.79 |
| 08/20/2026 16:11 | 100 | 89.79 |
| 08/20/2026 16:11 | 100 | 89.77 |
| 08/20/2026 16:10 | 100 | 89.75 |
| 08/20/2026 16:10 | 100 | 89.72 |
| 08/20/2026 16:10 | 100 | 89.68 |
| 08/20/2026 16:10 | 100 | 89.68 |
| 08/20/2026 16:10 | 100 | 89.68 |
| 08/20/2026 16:10 | 100 | 89.69 |
| 08/20/2026 16:10 | 200 | 89.67 |
| 08/20/2026 16:10 | 100 | 89.64 |
| 08/20/2026 16:10 | 100 | 89.62 |
| 08/20/2026 16:10 | 100 | 89.59 |
| 08/20/2026 16:09 | 100 | 89.57 |
| 08/20/2026 16:09 | 200 | 89.55 |
| 08/20/2026 16:09 | 100 | 89.53 |
| 08/20/2026 16:09 | 100 | 89.53 |
| 08/20/2026 16:09 | 100 | 89.52 |
| 08/20/2026 16:09 | 100 | 89.50 |
| 08/20/2026 16:09 | 100 | 89.55 |
| 08/20/2026 16:09 | 100 | 89.56 |
| 08/20/2026 16:09 | 100 | 89.56 |
| 08/20/2026 16:08 | 100 | 89.58 |
| 08/20/2026 16:08 | 100 | 89.59 |
| 08/20/2026 16:08 | 100 | 89.59 |
| 08/20/2026 16:08 | 100 | 89.58 |
| 08/20/2026 16:08 | 200 | 89.56 |
| 08/20/2026 16:07 | 100 | 89.49 |
| 08/20/2026 16:07 | 100 | 89.45 |
| 08/20/2026 16:07 | 100 | 89.43 |
| 08/20/2026 16:07 | 100 | 89.41 |
| 08/20/2026 16:07 | 100 | 89.43 |
| 08/20/2026 16:06 | 100 | 89.50 |
| 08/20/2026 16:06 | 100 | 89.60 |
| 08/20/2026 16:06 | 100 | 89.58 |
| 08/20/2026 16:06 | 100 | 89.60 |
| 08/20/2026 16:06 | 100 | 89.58 |
| 08/20/2026 16:06 | 100 | 89.60 |
| 08/20/2026 16:06 | 100 | 89.58 |
| 08/20/2026 16:06 | 20 | 89.53 |
| 08/20/2026 16:06 | 100 | 89.52 |
| 08/20/2026 16:06 | 100 | 89.52 |
| 08/20/2026 16:06 | 100 | 89.50 |
| 08/20/2026 16:06 | 200 | 89.50 |
| 08/20/2026 16:06 | 100 | 89.485 |
| 08/20/2026 16:06 | 100 | 89.51 |
| 08/20/2026 16:06 | 100 | 89.51 |
| 08/20/2026 16:06 | 100 | 89.50 |
| 08/20/2026 16:06 | 100 | 89.50 |
| 08/20/2026 16:06 | 100 | 89.50 |
| 08/20/2026 16:06 | 50 | 89.50 |
| 08/20/2026 16:06 | 200 | 89.50 |
| 08/20/2026 16:06 | 200 | 89.50 |
| 08/20/2026 16:06 | 300 | 89.50 |
| 08/20/2026 16:06 | 300 | 89.50 |
| 08/20/2026 16:06 | 200 | 89.50 |
| 08/20/2026 16:06 | 100 | 89.50 |
| 08/20/2026 16:06 | 100 | 89.50 |
| 08/20/2026 16:06 | 100 | 89.50 |
| 08/20/2026 16:06 | 100 | 89.50 |
| 08/20/2026 16:06 | 200 | 89.50 |
| 08/20/2026 16:06 | 100 | 89.50 |
| 08/20/2026 16:06 | 100 | 89.51 |
| 08/20/2026 16:05 | 100 | 89.53 |
| 08/20/2026 16:05 | 200 | 89.56 |
| 08/20/2026 16:05 | 100 | 89.56 |
| 08/20/2026 16:05 | 100 | 89.56 |
| 08/20/2026 16:05 | 100 | 89.58 |
| 08/20/2026 16:04 | 100 | 89.60 |
| 08/20/2026 16:04 | 100 | 89.60 |
| 08/20/2026 16:04 | 100 | 89.64 |
| 08/20/2026 16:04 | 200 | 89.62 |
| 08/20/2026 16:04 | 100 | 89.62 |
| 08/20/2026 16:04 | 100 | 89.60 |
| 08/20/2026 16:04 | 100 | 89.58 |
| 08/20/2026 16:04 | 100 | 89.56 |
| 08/20/2026 16:03 | 100 | 89.60 |
| 08/20/2026 16:03 | 100 | 89.57 |
| 08/20/2026 16:03 | 100 | 89.56 |
| 08/20/2026 16:03 | 100 | 89.58 |
| 08/20/2026 16:03 | 100 | 89.59 |
| 08/20/2026 16:03 | 100 | 89.58 |
| 08/20/2026 16:03 | 100 | 89.56 |
| 08/20/2026 16:03 | 100 | 89.56 |
| 08/20/2026 16:03 | 100 | 89.59 |
| 08/20/2026 16:03 | 100 | 89.59 |
| 08/20/2026 16:03 | 100 | 89.57 |
| 08/20/2026 16:03 | 100 | 89.56 |
| 08/20/2026 16:03 | 100 | 89.55 |
| 08/20/2026 16:03 | 100 | 89.53 |
| 08/20/2026 16:03 | 200 | 89.60 |
| 08/20/2026 16:03 | 500 | 89.60 |
| 08/20/2026 16:03 | 400 | 89.60 |
| 08/20/2026 16:03 | 600 | 89.60 |
| 08/20/2026 16:03 | 200 | 89.60 |
| 08/20/2026 16:03 | 1600 | 89.60 |
| 08/20/2026 16:03 | 1000 | 89.60 |
| 08/20/2026 16:03 | 200 | 89.60 |
| 08/20/2026 16:03 | 300 | 89.60 |
| 08/20/2026 16:03 | 200 | 89.64 |
| 08/20/2026 16:03 | 100 | 89.64 |
| 08/20/2026 16:03 | 700 | 89.64 |
| 08/20/2026 16:03 | 100 | 89.64 |
| 08/20/2026 16:03 | 100 | 89.64 |
| 08/20/2026 16:03 | 100 | 89.66 |
| 08/20/2026 16:02 | 100 | 89.70 |
| 08/20/2026 16:02 | 100 | 89.72 |
| 08/20/2026 16:02 | 100 | 89.78 |
| 08/20/2026 16:02 | 100 | 89.82 |
| 08/20/2026 16:02 | 100 | 89.85 |
| 08/20/2026 16:02 | 100 | 89.88 |
| 08/20/2026 16:02 | 100 | 89.93 |
| 08/20/2026 16:02 | 100 | 89.95 |
| 08/20/2026 16:02 | 100 | 89.97 |
| 08/20/2026 16:02 | 100 | 89.96 |
| 08/20/2026 16:02 | 200 | 89.96 |
| 08/20/2026 16:02 | 200 | 89.94 |
| 08/20/2026 16:02 | 100 | 89.94 |
| 08/20/2026 16:02 | 100 | 89.92 |
| 08/20/2026 16:02 | 200 | 89.90 |
| 08/20/2026 16:02 | 1000 | 89.91 |
| 08/20/2026 16:01 | 100 | 89.89 |
| 08/20/2026 16:01 | 100 | 89.87 |
| 08/20/2026 16:01 | 3 | 89.88 |
| 08/20/2026 16:01 | 100 | 89.88 |
| 08/20/2026 16:01 | 100 | 89.91 |
| 08/20/2026 16:01 | 100 | 89.91 |
| 08/20/2026 16:01 | 100 | 89.93 |
| 08/20/2026 16:01 | 100 | 89.91 |
| 08/20/2026 16:01 | 100 | 89.91 |
| 08/20/2026 16:01 | 100 | 89.93 |
| 08/20/2026 16:01 | 100 | 89.93 |
| 08/20/2026 16:01 | 100 | 89.89 |
| 08/20/2026 16:00 | 100 | 89.95 |
| 08/20/2026 16:00 | 100 | 89.93 |
| 08/20/2026 16:00 | 100 | 89.97 |
| 08/20/2026 16:00 | 100 | 89.97 |
| 08/20/2026 16:00 | 100 | 89.96 |
| 08/20/2026 16:00 | 100 | 89.96 |
| 08/20/2026 16:00 | 100 | 89.96 |
| 08/20/2026 16:00 | 100 | 89.96 |
| 08/20/2026 16:00 | 100 | 89.95 |
| 08/20/2026 16:00 | 200 | 89.93 |
| 08/20/2026 16:00 | 100 | 89.89 |
| 08/20/2026 16:00 | 100 | 89.97 |
| 08/20/2026 16:00 | 100 | 89.97 |
| 08/20/2026 16:00 | 200 | 89.94 |
| 08/20/2026 16:00 | 200 | 89.94 |
| 08/20/2026 15:59 | 100 | 89.96 |
| 08/20/2026 15:59 | 100 | 89.96 |
| 08/20/2026 15:59 | 200 | 89.96 |
| 08/20/2026 15:59 | 100 | 90.01 |
| 08/20/2026 15:59 | 100 | 90.01 |
| 08/20/2026 15:59 | 100 | 90.01 |
| 08/20/2026 15:59 | 100 | 89.97 |
| 08/20/2026 15:59 | 100 | 89.97 |
| 08/20/2026 15:59 | 100 | 89.97 |
| 08/20/2026 15:59 | 100 | 89.97 |
| 08/20/2026 15:59 | 100 | 90.01 |
| 08/20/2026 15:59 | 200 | 90.01 |
| 08/20/2026 15:59 | 100 | 89.99 |
| 08/20/2026 15:59 | 100 | 89.97 |
| 08/20/2026 15:59 | 100 | 89.97 |
| 08/20/2026 15:59 | 100 | 89.97 |
| 08/20/2026 15:59 | 100 | 89.96 |
| 08/20/2026 15:59 | 32 | 89.96 |
| 08/20/2026 15:59 | 100 | 89.95 |
| 08/20/2026 15:59 | 100 | 89.92 |
| 08/20/2026 15:59 | 100 | 89.96 |
| 08/20/2026 15:59 | 100 | 89.96 |
| 08/20/2026 15:59 | 100 | 89.96 |
| 08/20/2026 15:59 | 100 | 89.95 |
| 08/20/2026 15:59 | 100 | 89.92 |
| 08/20/2026 15:59 | 100 | 89.94 |
| 08/20/2026 15:59 | 100 | 89.94 |
| 08/20/2026 15:59 | 100 | 89.94 |
| 08/20/2026 15:59 | 200 | 89.93 |
| 08/20/2026 15:59 | 200 | 89.93 |
| 08/20/2026 15:59 | 200 | 89.93 |
| 08/20/2026 15:59 | 100 | 89.97 |
| 08/20/2026 15:59 | 100 | 89.96 |
| 08/20/2026 15:59 | 200 | 89.95 |
| 08/20/2026 15:59 | 1300 | 89.97 |
| 08/20/2026 15:59 | 700 | 89.95 |
| 08/20/2026 15:59 | 200 | 89.97 |
| 08/20/2026 15:59 | 400 | 89.96 |
| 08/20/2026 15:59 | 100 | 89.96 |
| 08/20/2026 15:59 | 300 | 89.96 |
| 08/20/2026 15:59 | 400 | 89.97 |
| 08/20/2026 15:59 | 500 | 89.97 |
| 08/20/2026 15:59 | 100 | 89.97 |
| 08/20/2026 15:59 | 200 | 89.97 |
| 08/20/2026 15:59 | 200 | 89.97 |
| 08/20/2026 15:59 | 100 | 89.97 |
| 08/20/2026 15:59 | 100 | 89.97 |
| 08/20/2026 15:59 | 200 | 89.97 |
| 08/20/2026 15:59 | 300 | 89.97 |
| 08/20/2026 15:59 | 500 | 89.96 |
| 08/20/2026 15:59 | 100 | 89.96 |
| 08/20/2026 15:59 | 400 | 89.99 |
| 08/20/2026 15:59 | 100 | 89.99 |
| 08/20/2026 15:59 | 100 | 89.99 |
| 08/20/2026 15:59 | 100 | 89.99 |
| 08/20/2026 15:59 | 100 | 89.99 |
| 08/20/2026 15:59 | 100 | 89.97 |
| 08/20/2026 15:59 | 100 | 89.97 |
| 08/20/2026 15:59 | 100 | 89.97 |
| 08/20/2026 15:59 | 100 | 89.97 |
| 08/20/2026 15:59 | 100 | 90.00 |
| 08/20/2026 15:59 | 100 | 89.97 |
| 08/20/2026 15:59 | 100 | 89.97 |
| 08/20/2026 15:59 | 100 | 89.97 |
| 08/20/2026 15:59 | 300 | 89.985 |
| 08/20/2026 15:59 | 300 | 89.985 |
| 08/20/2026 15:59 | 100 | 89.99 |
| 08/20/2026 15:59 | 100 | 89.97 |
| 08/20/2026 15:59 | 200 | 89.97 |
| 08/20/2026 15:59 | 600 | 89.98 |
| 08/20/2026 15:59 | 100 | 89.97 |
| 08/20/2026 15:59 | 100 | 89.97 |
| 08/20/2026 15:59 | 100 | 89.95 |
| 08/20/2026 15:59 | 100 | 89.93 |
| 08/20/2026 15:59 | 100 | 89.96 |
| 08/20/2026 15:59 | 100 | 89.96 |
| 08/20/2026 15:59 | 100 | 89.93 |
| 08/20/2026 15:59 | 100 | 89.93 |
| 08/20/2026 15:59 | 100 | 89.93 |
| 08/20/2026 15:59 | 100 | 89.93 |
| 08/20/2026 15:59 | 100 | 89.92 |
| 08/20/2026 15:58 | 100 | 89.88 |
| 08/20/2026 15:58 | 100 | 89.88 |
| 08/20/2026 15:58 | 100 | 89.88 |
| 08/20/2026 15:58 | 4500 | 89.86 |
| 08/20/2026 15:58 | 100 | 89.84 |
| 08/20/2026 15:58 | 200 | 89.865 |
| 08/20/2026 15:58 | 200 | 89.84 |
| 08/20/2026 15:58 | 100 | 89.84 |
| 08/20/2026 15:58 | 100 | 89.84 |
| 08/20/2026 15:58 | 100 | 89.86 |
| 08/20/2026 15:58 | 100 | 89.85 |
| 08/20/2026 15:58 | 100 | 89.83 |
| 08/20/2026 15:58 | 200 | 89.81 |
| 08/20/2026 15:58 | 200 | 89.81 |
| 08/20/2026 15:58 | 200 | 89.80 |
| 08/20/2026 15:58 | 100 | 89.80 |
| 08/20/2026 15:58 | 100 | 89.80 |
| 08/20/2026 15:58 | 100 | 89.80 |
| 08/20/2026 15:58 | 100 | 89.80 |
| 08/20/2026 15:58 | 100 | 89.80 |
| 08/20/2026 15:58 | 200 | 89.80 |
| 08/20/2026 15:58 | 100 | 89.80 |
| 08/20/2026 15:58 | 100 | 89.80 |
| 08/20/2026 15:58 | 100 | 89.80 |
| 08/20/2026 15:58 | 200 | 89.84 |
| 08/20/2026 15:58 | 200 | 89.84 |
| 08/20/2026 15:58 | 200 | 89.85 |
| 08/20/2026 15:58 | 200 | 89.84 |
| 08/20/2026 15:58 | 200 | 89.85 |
| 08/20/2026 15:58 | 100 | 89.84 |
| 08/20/2026 15:58 | 100 | 89.84 |
| 08/20/2026 15:58 | 100 | 89.84 |
| 08/20/2026 15:58 | 300 | 89.86 |
| 08/20/2026 15:58 | 100 | 89.84 |
| 08/20/2026 15:58 | 100 | 89.87 |
| 08/20/2026 15:58 | 400 | 89.84 |
| 08/20/2026 15:57 | 100 | 89.85 |
| 08/20/2026 15:57 | 200 | 89.85 |
| 08/20/2026 15:57 | 100 | 89.85 |
| 08/20/2026 15:57 | 200 | 89.845 |
| 08/20/2026 15:57 | 100 | 89.83 |
| 08/20/2026 15:57 | 100 | 89.86 |
| 08/20/2026 15:57 | 100 | 89.83 |
| 08/20/2026 15:57 | 100 | 89.83 |
| 08/20/2026 15:57 | 100 | 89.82 |
| 08/20/2026 15:57 | 50 | 89.82 |
| 08/20/2026 15:57 | 100 | 89.80 |
| 08/20/2026 15:57 | 100 | 89.78 |
| 08/20/2026 15:57 | 100 | 89.83 |
| 08/20/2026 15:57 | 300 | 89.84 |
| 08/20/2026 15:57 | 100 | 89.83 |
| 08/20/2026 15:57 | 300 | 89.84 |
| 08/20/2026 15:57 | 100 | 89.83 |
| 08/20/2026 15:57 | 200 | 89.84 |
| 08/20/2026 15:57 | 100 | 89.83 |
| 08/20/2026 15:57 | 400 | 89.84 |
| 08/20/2026 15:57 | 200 | 89.83 |
| 08/20/2026 15:57 | 200 | 89.84 |
| 08/20/2026 15:57 | 100 | 89.83 |
| 08/20/2026 15:57 | 100 | 89.83 |
| 08/20/2026 15:57 | 300 | 89.845 |
| 08/20/2026 15:57 | 200 | 89.845 |
| 08/20/2026 15:57 | 300 | 89.845 |
| 08/20/2026 15:57 | 200 | 89.845 |
| 08/20/2026 15:57 | 200 | 89.845 |
| 08/20/2026 15:57 | 100 | 89.83 |
| 08/20/2026 15:57 | 200 | 89.83 |
| 08/20/2026 15:57 | 100 | 89.83 |
| 08/20/2026 15:57 | 100 | 89.83 |
| 08/20/2026 15:57 | 100 | 89.84 |
| 08/20/2026 15:57 | 200 | 89.82 |
| 08/20/2026 15:57 | 500 | 89.82 |
| 08/20/2026 15:57 | 200 | 89.83 |
| 08/20/2026 15:57 | 200 | 89.83 |
| 08/20/2026 15:57 | 100 | 89.83 |
| 08/20/2026 15:57 | 800 | 89.835 |
| 08/20/2026 15:57 | 100 | 89.83 |
| 08/20/2026 15:57 | 200 | 89.83 |
| 08/20/2026 15:57 | 100 | 89.83 |
| 08/20/2026 15:57 | 200 | 89.825 |
| 08/20/2026 15:57 | 100 | 89.82 |
| 08/20/2026 15:57 | 100 | 89.82 |
| 08/20/2026 15:57 | 200 | 89.82 |
| 08/20/2026 15:57 | 100 | 89.82 |
| 08/20/2026 15:57 | 100 | 89.79 |
| 08/20/2026 15:57 | 100 | 89.82 |
| 08/20/2026 15:57 | 200 | 89.82 |
| 08/20/2026 15:57 | 100 | 89.82 |
| 08/20/2026 15:57 | 100 | 89.82 |
| 08/20/2026 15:57 | 300 | 89.82 |
| 08/20/2026 15:56 | 800 | 89.845 |
| 08/20/2026 15:56 | 200 | 89.845 |
| 08/20/2026 15:56 | 200 | 89.835 |
| 08/20/2026 15:56 | 100 | 89.835 |
| 08/20/2026 15:56 | 200 | 89.81 |
| 08/20/2026 15:56 | 100 | 89.78 |
| 08/20/2026 15:56 | 100 | 89.76 |
| 08/20/2026 15:56 | 100 | 89.76 |
| 08/20/2026 15:56 | 100 | 89.76 |
| 08/20/2026 15:56 | 200 | 89.77 |
| 08/20/2026 15:56 | 200 | 89.77 |
| 08/20/2026 15:56 | 200 | 89.77 |
| 08/20/2026 15:56 | 100 | 89.77 |
| 08/20/2026 15:56 | 800 | 89.735 |
| 08/20/2026 15:56 | 200 | 89.735 |
| 08/20/2026 15:56 | 100 | 89.69 |
| 08/20/2026 15:56 | 100 | 89.67 |
| 08/20/2026 15:56 | 1500 | 89.68 |
| 08/20/2026 15:56 | 100 | 89.68 |
| 08/20/2026 15:56 | 100 | 89.68 |
| 08/20/2026 15:56 | 100 | 89.67 |
| 08/20/2026 15:56 | 100 | 89.64 |
| 08/20/2026 15:56 | 100 | 89.66 |
| 08/20/2026 15:56 | 100 | 89.64 |
| 08/20/2026 15:56 | 100 | 89.60 |
| 08/20/2026 15:56 | 700 | 89.60 |
| 08/20/2026 15:56 | 200 | 89.62 |
| 08/20/2026 15:56 | 400 | 89.60 |
| 08/20/2026 15:56 | 100 | 89.60 |
| 08/20/2026 15:56 | 2 | 89.60 |
| 08/20/2026 15:56 | 2800 | 89.61 |
| 08/20/2026 15:56 | 500 | 89.60 |
| 08/20/2026 15:56 | 1000 | 89.615 |
| 08/20/2026 15:56 | 1000 | 89.60 |
| 08/20/2026 15:56 | 1000 | 89.60 |
| 08/20/2026 15:56 | 1100 | 89.615 |
| 08/20/2026 15:56 | 300 | 89.60 |
| 08/20/2026 15:56 | 100 | 89.60 |
| 08/20/2026 15:56 | 100 | 89.60 |
| 08/20/2026 15:56 | 200 | 89.60 |
| 08/20/2026 15:56 | 2200 | 89.615 |
| 08/20/2026 15:56 | 100 | 89.64 |
| 08/20/2026 15:56 | 100 | 89.72 |
| 08/20/2026 15:56 | 100 | 89.70 |
| 08/20/2026 15:55 | 100 | 89.69 |
| 08/20/2026 15:55 | 100 | 89.67 |
| 08/20/2026 15:55 | 100 | 89.65 |
| 08/20/2026 15:55 | 100 | 89.63 |
| 08/20/2026 15:55 | 200 | 89.63 |
| 08/20/2026 15:55 | 100 | 89.66 |
| 08/20/2026 15:55 | 100 | 89.66 |
| 08/20/2026 15:55 | 100 | 89.66 |
| 08/20/2026 15:55 | 100 | 89.73 |
| 08/20/2026 15:55 | 1200 | 89.75 |
| 08/20/2026 15:55 | 1600 | 89.75 |
| 08/20/2026 15:55 | 1200 | 89.75 |
| 08/20/2026 15:55 | 100 | 89.75 |
| 08/20/2026 15:54 | 100 | 89.73 |
| 08/20/2026 15:54 | 100 | 89.71 |
| 08/20/2026 15:54 | 100 | 89.69 |
| 08/20/2026 15:54 | 100 | 89.67 |
| 08/20/2026 15:54 | 100 | 89.67 |
| 08/20/2026 15:54 | 100 | 89.67 |
| 08/20/2026 15:54 | 100 | 89.66 |
| 08/20/2026 15:54 | 100 | 89.69 |
| 08/20/2026 15:54 | 100 | 89.69 |
| 08/20/2026 15:54 | 100 | 89.69 |
| 08/20/2026 15:54 | 100 | 89.69 |
| 08/20/2026 15:54 | 100 | 89.67 |
| 08/20/2026 15:54 | 100 | 89.67 |
| 08/20/2026 15:54 | 100 | 89.67 |
| 08/20/2026 15:54 | 100 | 89.67 |
| 08/20/2026 15:54 | 100 | 89.67 |
| 08/20/2026 15:54 | 100 | 89.67 |
| 08/20/2026 15:54 | 100 | 89.66 |
| 08/20/2026 15:54 | 100 | 89.66 |
| 08/20/2026 15:54 | 100 | 89.68 |
| 08/20/2026 15:53 | 100 | 89.72 |
| 08/20/2026 15:53 | 100 | 89.70 |
| 08/20/2026 15:53 | 100 | 89.68 |
| 08/20/2026 15:53 | 100 | 89.67 |
| 08/20/2026 15:53 | 100 | 89.65 |
| 08/20/2026 15:53 | 100 | 89.65 |
| 08/20/2026 15:53 | 100 | 89.65 |
| 08/20/2026 15:53 | 100 | 89.65 |
| 08/20/2026 15:53 | 100 | 89.65 |
| 08/20/2026 15:53 | 100 | 89.67 |
| 08/20/2026 15:53 | 100 | 89.65 |
| 08/20/2026 15:53 | 100 | 89.65 |
| 08/20/2026 15:53 | 100 | 89.67 |
| 08/20/2026 15:53 | 100 | 89.68 |
| 08/20/2026 15:53 | 100 | 89.68 |
| 08/20/2026 15:52 | 100 | 89.69 |
| 08/20/2026 15:52 | 100 | 89.69 |
| 08/20/2026 15:52 | 100 | 89.67 |
| 08/20/2026 15:52 | 100 | 89.68 |
| 08/20/2026 15:52 | 100 | 89.65 |
| 08/20/2026 15:52 | 100 | 89.63 |
| 08/20/2026 15:52 | 100 | 89.61 |
| 08/20/2026 15:52 | 800 | 89.62 |
| 08/20/2026 15:52 | 100 | 89.60 |
| 08/20/2026 15:52 | 100 | 89.61 |
| 08/20/2026 15:52 | 100 | 89.62 |
| 08/20/2026 15:52 | 100 | 89.60 |
| 08/20/2026 15:52 | 100 | 89.60 |
| 08/20/2026 15:51 | 100 | 89.62 |
| 08/20/2026 15:51 | 100 | 89.64 |
| 08/20/2026 15:51 | 100 | 89.66 |
| 08/20/2026 15:51 | 100 | 89.68 |
| 08/20/2026 15:51 | 200 | 89.63 |
| 08/20/2026 15:51 | 100 | 89.57 |
| 08/20/2026 15:51 | 200 | 89.57 |
| 08/20/2026 15:51 | 100 | 89.56 |
| 08/20/2026 15:51 | 100 | 89.55 |
| 08/20/2026 15:51 | 100 | 89.54 |
| 08/20/2026 15:51 | 100 | 89.55 |
| 08/20/2026 15:51 | 200 | 89.55 |
| 08/20/2026 15:51 | 800 | 89.53 |
| 08/20/2026 15:51 | 100 | 89.53 |
| 08/20/2026 15:51 | 100 | 89.57 |
| 08/20/2026 15:51 | 100 | 89.57 |
| 08/20/2026 15:51 | 100 | 89.60 |
| 08/20/2026 15:51 | 100 | 89.69 |
| 08/20/2026 15:51 | 100 | 89.67 |
| 08/20/2026 15:51 | 100 | 89.70 |
| 08/20/2026 15:51 | 100 | 89.70 |
| 08/20/2026 15:51 | 100 | 89.70 |
| 08/20/2026 15:50 | 100 | 89.76 |
| 08/20/2026 15:50 | 100 | 89.74 |
| 08/20/2026 15:50 | 100 | 89.72 |
| 08/20/2026 15:50 | 100 | 89.70 |
| 08/20/2026 15:50 | 100 | 89.70 |
| 08/20/2026 15:50 | 100 | 89.70 |
| 08/20/2026 15:50 | 200 | 89.70 |
| 08/20/2026 15:50 | 100 | 89.71 |
| 08/20/2026 15:50 | 100 | 89.69 |
| 08/20/2026 15:50 | 200 | 89.67 |
| 08/20/2026 15:50 | 100 | 89.67 |
| 08/20/2026 15:50 | 100 | 89.64 |
| 08/20/2026 15:50 | 100 | 89.65 |
| 08/20/2026 15:50 | 100 | 89.66 |
| 08/20/2026 15:50 | 100 | 89.68 |
| 08/20/2026 15:50 | 100 | 89.68 |
| 08/20/2026 15:50 | 100 | 89.70 |
| 08/20/2026 15:50 | 100 | 89.70 |
| 08/20/2026 15:50 | 100 | 89.75 |
| 08/20/2026 15:50 | 100 | 89.78 |
| 08/20/2026 15:50 | 100 | 89.75 |
| 08/20/2026 15:50 | 200 | 89.73 |
| 08/20/2026 15:50 | 100 | 89.73 |
| 08/20/2026 15:50 | 100 | 89.76 |
| 08/20/2026 15:50 | 100 | 89.84 |
| 08/20/2026 15:50 | 100 | 89.84 |
| 08/20/2026 15:50 | 100 | 89.84 |
| 08/20/2026 15:50 | 21 | 89.81 |
| 08/20/2026 15:50 | 100 | 89.83 |
| 08/20/2026 15:50 | 100 | 89.84 |
| 08/20/2026 15:50 | 100 | 89.85 |
| 08/20/2026 15:49 | 100 | 89.85 |
| 08/20/2026 15:49 | 100 | 89.87 |
| 08/20/2026 15:49 | 100 | 89.87 |
| 08/20/2026 15:49 | 100 | 89.89 |
| 08/20/2026 15:49 | 100 | 89.93 |
| 08/20/2026 15:49 | 100 | 89.92 |
| 08/20/2026 15:49 | 100 | 89.90 |
| 08/20/2026 15:49 | 100 | 89.91 |
| 08/20/2026 15:49 | 100 | 89.93 |
| 08/20/2026 15:49 | 100 | 89.96 |
| 08/20/2026 15:49 | 100 | 89.95 |
| 08/20/2026 15:49 | 100 | 89.92 |
| 08/20/2026 15:49 | 100 | 89.90 |
| 08/20/2026 15:49 | 100 | 89.90 |
| 08/20/2026 15:49 | 100 | 89.90 |
| 08/20/2026 15:49 | 100 | 89.90 |
| 08/20/2026 15:49 | 200 | 89.90 |
| 08/20/2026 15:49 | 100 | 89.95 |
| 08/20/2026 15:48 | 100 | 89.99 |
| 08/20/2026 15:48 | 100 | 89.98 |
| 08/20/2026 15:48 | 100 | 89.95 |
| 08/20/2026 15:48 | 100 | 89.94 |
| 08/20/2026 15:48 | 100 | 89.94 |
| 08/20/2026 15:48 | 100 | 89.94 |
| 08/20/2026 15:48 | 100 | 89.95 |
| 08/20/2026 15:48 | 100 | 89.98 |
| 08/20/2026 15:48 | 100 | 89.96 |
| 08/20/2026 15:48 | 100 | 89.96 |
| 08/20/2026 15:48 | 100 | 89.96 |
| 08/20/2026 15:48 | 100 | 89.95 |
| 08/20/2026 15:48 | 100 | 89.94 |
| 08/20/2026 15:48 | 100 | 89.89 |
| 08/20/2026 15:48 | 100 | 89.88 |
| 08/20/2026 15:48 | 100 | 89.91 |
| 08/20/2026 15:48 | 100 | 89.93 |
| 08/20/2026 15:48 | 100 | 89.95 |
| 08/20/2026 15:48 | 100 | 89.95 |
| 08/20/2026 15:48 | 100 | 89.95 |
| 08/20/2026 15:48 | 100 | 90.04 |
| 08/20/2026 15:48 | 100 | 90.04 |
| 08/20/2026 15:48 | 100 | 90.02 |
| 08/20/2026 15:48 | 100 | 90.04 |
| 08/20/2026 15:48 | 100 | 90.065 |
| 08/20/2026 15:48 | 100 | 90.08 |
| 08/20/2026 15:47 | 100 | 90.06 |
| 08/20/2026 15:47 | 100 | 90.06 |
| 08/20/2026 15:47 | 100 | 90.04 |
| 08/20/2026 15:47 | 10 | 90.05 |
| 08/20/2026 15:47 | 100 | 90.05 |
| 08/20/2026 15:47 | 100 | 90.07 |
| 08/20/2026 15:47 | 100 | 90.09 |
| 08/20/2026 15:47 | 100 | 90.15 |
| 08/20/2026 15:47 | 100 | 90.15 |
| 08/20/2026 15:47 | 100 | 90.23 |
| 08/20/2026 15:47 | 100 | 90.27 |
| 08/20/2026 15:47 | 100 | 90.27 |
| 08/20/2026 15:47 | 100 | 90.29 |
| 08/20/2026 15:47 | 100 | 90.29 |
| 08/20/2026 15:47 | 100 | 90.30 |
| 08/20/2026 15:47 | 100 | 90.31 |
| 08/20/2026 15:46 | 100 | 90.31 |
| 08/20/2026 15:46 | 100 | 90.30 |
| 08/20/2026 15:46 | 100 | 90.28 |
| 08/20/2026 15:46 | 100 | 90.26 |
| 08/20/2026 15:46 | 100 | 90.24 |
| 08/20/2026 15:46 | 100 | 90.21 |
| 08/20/2026 15:46 | 100 | 90.23 |
| 08/20/2026 15:46 | 100 | 90.29 |
| 08/20/2026 15:46 | 100 | 90.29 |
| 08/20/2026 15:46 | 100 | 90.29 |
| 08/20/2026 15:46 | 100 | 90.29 |
| 08/20/2026 15:46 | 100 | 90.28 |
| 08/20/2026 15:46 | 100 | 90.23 |
| 08/20/2026 15:46 | 100 | 90.21 |
| 08/20/2026 15:46 | 200 | 90.21 |
| 08/20/2026 15:46 | 100 | 90.21 |
| 08/20/2026 15:46 | 100 | 90.21 |
| 08/20/2026 15:46 | 100 | 90.20 |
| 08/20/2026 15:46 | 200 | 90.20 |
| 08/20/2026 15:46 | 100 | 90.20 |
| 08/20/2026 15:46 | 100 | 90.18 |
| 08/20/2026 15:46 | 100 | 90.18 |
| 08/20/2026 15:46 | 100 | 90.25 |
| 08/20/2026 15:46 | 100 | 90.26 |
| 08/20/2026 15:46 | 100 | 90.27 |
| 08/20/2026 15:45 | 100 | 90.25 |
| 08/20/2026 15:45 | 100 | 90.23 |
| 08/20/2026 15:45 | 100 | 90.28 |
| 08/20/2026 15:45 | 100 | 90.29 |
| 08/20/2026 15:45 | 100 | 90.30 |
| 08/20/2026 15:45 | 100 | 90.28 |
| 08/20/2026 15:45 | 100 | 90.26 |
| 08/20/2026 15:45 | 100 | 90.29 |
| 08/20/2026 15:45 | 100 | 90.29 |
| 08/20/2026 15:45 | 100 | 90.34 |
| 08/20/2026 15:45 | 100 | 90.34 |
| 08/20/2026 15:45 | 100 | 90.34 |
| 08/20/2026 15:45 | 100 | 90.39 |
| 08/20/2026 15:45 | 100 | 90.41 |
| 08/20/2026 15:44 | 100 | 90.39 |
| 08/20/2026 15:44 | 200 | 90.48 |
| 08/20/2026 15:44 | 100 | 90.48 |
| 08/20/2026 15:44 | 100 | 90.48 |
| 08/20/2026 15:44 | 100 | 90.48 |
| 08/20/2026 15:44 | 100 | 90.48 |
| 08/20/2026 15:44 | 100 | 90.48 |
| 08/20/2026 15:44 | 200 | 90.48 |
| 08/20/2026 15:44 | 200 | 90.48 |
| 08/20/2026 15:44 | 400 | 90.505 |
| 08/20/2026 15:44 | 200 | 90.495 |
| 08/20/2026 15:44 | 200 | 90.495 |
| 08/20/2026 15:44 | 100 | 90.48 |
| 08/20/2026 15:44 | 100 | 90.51 |
| 08/20/2026 15:44 | 100 | 90.50 |
| 08/20/2026 15:44 | 400 | 90.50 |
| 08/20/2026 15:44 | 200 | 90.51 |
| 08/20/2026 15:44 | 100 | 90.51 |
| 08/20/2026 15:44 | 500 | 90.51 |
| 08/20/2026 15:44 | 100 | 90.51 |
| 08/20/2026 15:44 | 400 | 90.51 |
| 08/20/2026 15:44 | 1200 | 90.535 |
| 08/20/2026 15:44 | 200 | 90.51 |
| 08/20/2026 15:44 | 600 | 90.54 |
| 08/20/2026 15:44 | 200 | 90.51 |
| 08/20/2026 15:44 | 200 | 90.51 |
| 08/20/2026 15:44 | 200 | 90.51 |
| 08/20/2026 15:44 | 600 | 90.51 |
| 08/20/2026 15:44 | 24 | 90.51 |
| 08/20/2026 15:44 | 25 | 90.50 |
| 08/20/2026 15:44 | 100 | 90.51 |
| 08/20/2026 15:44 | 500 | 90.50 |
| 08/20/2026 15:44 | 1200 | 90.50 |
| 08/20/2026 15:44 | 200 | 90.50 |
| 08/20/2026 15:44 | 82 | 90.50 |
| 08/20/2026 15:44 | 2400 | 90.50 |
| 08/20/2026 15:44 | 200 | 90.50 |
| 08/20/2026 15:44 | 100 | 90.42 |
| 08/20/2026 15:44 | 100 | 90.43 |
| 08/20/2026 15:44 | 100 | 90.45 |
| 08/20/2026 15:43 | 100 | 90.43 |
| 08/20/2026 15:43 | 15 | 90.41 |
| 08/20/2026 15:43 | 100 | 90.41 |
| 08/20/2026 15:43 | 100 | 90.38 |
| 08/20/2026 15:43 | 100 | 90.37 |
| 08/20/2026 15:43 | 100 | 90.36 |
| 08/20/2026 15:43 | 200 | 90.35 |
| 08/20/2026 15:43 | 500 | 90.34 |
| 08/20/2026 15:43 | 200 | 90.33 |
| 08/20/2026 15:43 | 100 | 90.33 |
| 08/20/2026 15:43 | 200 | 90.33 |
| 08/20/2026 15:43 | 200 | 90.33 |
| 08/20/2026 15:43 | 200 | 90.33 |
| 08/20/2026 15:43 | 200 | 90.33 |
| 08/20/2026 15:43 | 100 | 90.33 |
| 08/20/2026 15:43 | 200 | 90.35 |
| 08/20/2026 15:43 | 100 | 90.33 |
| 08/20/2026 15:43 | 1300 | 90.35 |
| 08/20/2026 15:43 | 100 | 90.33 |
| 08/20/2026 15:43 | 100 | 90.34 |
| 08/20/2026 15:43 | 100 | 90.37 |
| 08/20/2026 15:43 | 100 | 90.34 |
| 08/20/2026 15:43 | 200 | 90.34 |
| 08/20/2026 15:43 | 100 | 90.38 |
| 08/20/2026 15:43 | 100 | 90.40 |
| 08/20/2026 15:43 | 200 | 90.40 |
| 08/20/2026 15:43 | 200 | 90.40 |
| 08/20/2026 15:43 | 200 | 90.40 |
| 08/20/2026 15:43 | 200 | 90.40 |
| 08/20/2026 15:43 | 100 | 90.40 |
| 08/20/2026 15:43 | 1100 | 90.41 |
| 08/20/2026 15:43 | 100 | 90.40 |
| 08/20/2026 15:43 | 200 | 90.405 |
| 08/20/2026 15:43 | 100 | 90.40 |
| 08/20/2026 15:43 | 100 | 90.41 |
| 08/20/2026 15:43 | 98 | 90.44 |
| 08/20/2026 15:43 | 100 | 90.42 |
| 08/20/2026 15:43 | 100 | 90.42 |
| 08/20/2026 15:43 | 100 | 90.38 |
| 08/20/2026 15:42 | 100 | 90.38 |
| 08/20/2026 15:42 | 25 | 90.39 |
| 08/20/2026 15:42 | 100 | 90.42 |
| 08/20/2026 15:42 | 100 | 90.42 |
| 08/20/2026 15:42 | 1000 | 90.425 |
| 08/20/2026 15:42 | 100 | 90.42 |
| 08/20/2026 15:42 | 100 | 90.42 |
| 08/20/2026 15:42 | 200 | 90.42 |
| 08/20/2026 15:42 | 200 | 90.42 |
| 08/20/2026 15:42 | 100 | 90.42 |
| 08/20/2026 15:42 | 100 | 90.42 |
| 08/20/2026 15:42 | 200 | 90.425 |
| 08/20/2026 15:42 | 500 | 90.435 |
| 08/20/2026 15:42 | 1000 | 90.435 |
| 08/20/2026 15:42 | 1000 | 90.435 |
| 08/20/2026 15:42 | 200 | 90.435 |
| 08/20/2026 15:42 | 900 | 90.445 |
| 08/20/2026 15:42 | 100 | 90.445 |
| 08/20/2026 15:42 | 100 | 90.42 |
| 08/20/2026 15:42 | 600 | 90.445 |
| 08/20/2026 15:42 | 400 | 90.43 |
| 08/20/2026 15:42 | 100 | 90.42 |
| 08/20/2026 15:42 | 1200 | 90.43 |
| 08/20/2026 15:42 | 200 | 90.44 |
| 08/20/2026 15:42 | 100 | 90.42 |
| 08/20/2026 15:42 | 100 | 90.42 |
| 08/20/2026 15:42 | 200 | 90.44 |
| 08/20/2026 15:42 | 100 | 90.435 |
| 08/20/2026 15:42 | 100 | 90.435 |
| 08/20/2026 15:42 | 100 | 90.41 |
| 08/20/2026 15:42 | 100 | 90.39 |
| 08/20/2026 15:42 | 100 | 90.37 |
| 08/20/2026 15:42 | 100 | 90.35 |
| 08/20/2026 15:42 | 100 | 90.35 |
| 08/20/2026 15:42 | 200 | 90.35 |
| 08/20/2026 15:42 | 200 | 90.35 |
| 08/20/2026 15:42 | 100 | 90.35 |
| 08/20/2026 15:42 | 100 | 90.35 |
| 08/20/2026 15:42 | 100 | 90.35 |
| 08/20/2026 15:42 | 100 | 90.35 |
| 08/20/2026 15:42 | 300 | 90.35 |
| 08/20/2026 15:42 | 1300 | 90.365 |
| 08/20/2026 15:42 | 100 | 90.35 |
| 08/20/2026 15:42 | 100 | 90.35 |
| 08/20/2026 15:42 | 100 | 90.34 |
| 08/20/2026 15:42 | 100 | 90.31 |
| 08/20/2026 15:42 | 100 | 90.31 |
| 08/20/2026 15:42 | 200 | 90.315 |
| 08/20/2026 15:42 | 1200 | 90.315 |
| 08/20/2026 15:42 | 100 | 90.30 |
| 08/20/2026 15:42 | 400 | 90.235 |
| 08/20/2026 15:42 | 100 | 90.23 |
| 08/20/2026 15:42 | 100 | 90.23 |
| 08/20/2026 15:42 | 200 | 90.25 |
| 08/20/2026 15:42 | 300 | 90.25 |
| 08/20/2026 15:42 | 500 | 90.25 |
| 08/20/2026 15:42 | 100 | 90.22 |
| 08/20/2026 15:42 | 100 | 90.20 |
| 08/20/2026 15:42 | 100 | 90.18 |
| 08/20/2026 15:42 | 100 | 90.16 |
| 08/20/2026 15:41 | 100 | 90.15 |
| 08/20/2026 15:41 | 100 | 90.15 |
| 08/20/2026 15:41 | 100 | 90.15 |
| 08/20/2026 15:41 | 100 | 90.15 |
| 08/20/2026 15:41 | 100 | 90.15 |
| 08/20/2026 15:41 | 100 | 90.16 |
| 08/20/2026 15:41 | 100 | 90.16 |
| 08/20/2026 15:41 | 100 | 90.16 |
| 08/20/2026 15:41 | 100 | 90.16 |
| 08/20/2026 15:41 | 100 | 90.16 |
| 08/20/2026 15:41 | 100 | 90.16 |
| 08/20/2026 15:41 | 100 | 90.16 |
| 08/20/2026 15:41 | 100 | 90.18 |
| 08/20/2026 15:41 | 50 | 90.12 |
| 08/20/2026 15:41 | 100 | 90.12 |
| 08/20/2026 15:41 | 100 | 90.10 |
| 08/20/2026 15:41 | 100 | 90.08 |
| 08/20/2026 15:41 | 100 | 90.03 |
| 08/20/2026 15:41 | 100 | 90.01 |
| 08/20/2026 15:41 | 100 | 89.99 |
| 08/20/2026 15:41 | 100 | 89.97 |
| 08/20/2026 15:41 | 100 | 89.95 |
| 08/20/2026 15:41 | 100 | 89.99 |
| 08/20/2026 15:41 | 100 | 90.01 |
| 08/20/2026 15:41 | 200 | 90.05 |
| 08/20/2026 15:41 | 200 | 90.05 |
| 08/20/2026 15:41 | 100 | 90.075 |
| 08/20/2026 15:41 | 100 | 90.05 |
| 08/20/2026 15:41 | 100 | 90.10 |
| 08/20/2026 15:41 | 100 | 90.10 |
| 08/20/2026 15:41 | 200 | 90.11 |
| 08/20/2026 15:41 | 200 | 90.125 |
| 08/20/2026 15:41 | 400 | 90.125 |
| 08/20/2026 15:41 | 200 | 90.125 |
| 08/20/2026 15:41 | 200 | 90.12 |
| 08/20/2026 15:41 | 100 | 90.17 |
| 08/20/2026 15:40 | 500 | 90.20 |
| 08/20/2026 15:40 | 500 | 90.20 |
| 08/20/2026 15:40 | 500 | 90.20 |
| 08/20/2026 15:40 | 100 | 90.17 |
| 08/20/2026 15:40 | 100 | 90.17 |
| 08/20/2026 15:40 | 100 | 90.17 |
| 08/20/2026 15:40 | 100 | 90.17 |
| 08/20/2026 15:40 | 100 | 90.16 |
| 08/20/2026 15:40 | 100 | 90.12 |
| 08/20/2026 15:40 | 200 | 90.11 |
| 08/20/2026 15:40 | 200 | 90.11 |
| 08/20/2026 15:40 | 200 | 90.115 |
| 08/20/2026 15:40 | 100 | 90.10 |
| 08/20/2026 15:40 | 100 | 90.05 |
| 08/20/2026 15:40 | 100 | 90.01 |
| 08/20/2026 15:40 | 100 | 89.98 |
| 08/20/2026 15:40 | 100 | 89.93 |
| 08/20/2026 15:40 | 200 | 89.92 |
| 08/20/2026 15:40 | 200 | 89.92 |
| 08/20/2026 15:40 | 100 | 89.91 |
| 08/20/2026 15:40 | 100 | 89.91 |
| 08/20/2026 15:40 | 100 | 89.96 |
| 08/20/2026 15:40 | 100 | 89.96 |
| 08/20/2026 15:40 | 100 | 89.96 |
| 08/20/2026 15:40 | 400 | 89.965 |
| 08/20/2026 15:40 | 300 | 89.965 |
| 08/20/2026 15:40 | 100 | 89.96 |
| 08/20/2026 15:40 | 400 | 89.97 |
| 08/20/2026 15:40 | 100 | 89.96 |
| 08/20/2026 15:40 | 200 | 89.98 |
| 08/20/2026 15:40 | 500 | 89.985 |
| 08/20/2026 15:40 | 200 | 89.97 |
| 08/20/2026 15:40 | 200 | 89.975 |
| 08/20/2026 15:40 | 200 | 89.98 |
| 08/20/2026 15:40 | 500 | 89.98 |
| 08/20/2026 15:40 | 100 | 89.96 |
| 08/20/2026 15:40 | 100 | 90.02 |
| 08/20/2026 15:40 | 300 | 90.065 |
| 08/20/2026 15:40 | 300 | 90.065 |
| 08/20/2026 15:40 | 100 | 90.06 |
| 08/20/2026 15:40 | 200 | 90.06 |
| 08/20/2026 15:40 | 300 | 90.08 |
| 08/20/2026 15:40 | 100 | 90.06 |
| 08/20/2026 15:40 | 100 | 90.06 |
| 08/20/2026 15:40 | 100 | 90.08 |
| 08/20/2026 15:40 | 100 | 90.08 |
| 08/20/2026 15:40 | 300 | 90.085 |
| 08/20/2026 15:39 | 14 | 90.11 |
| 08/20/2026 15:39 | 100 | 90.085 |
| 08/20/2026 15:39 | 300 | 90.085 |
| 08/20/2026 15:39 | 800 | 90.11 |
| 08/20/2026 15:39 | 100 | 90.09 |
| 08/20/2026 15:39 | 100 | 90.09 |
| 08/20/2026 15:39 | 200 | 90.08 |
| 08/20/2026 15:39 | 900 | 90.05 |
| 08/20/2026 15:39 | 200 | 90.05 |
| 08/20/2026 15:39 | 200 | 90.05 |
| 08/20/2026 15:39 | 500 | 90.05 |
| 08/20/2026 15:39 | 100 | 90.05 |
| 08/20/2026 15:39 | 100 | 90.05 |
| 08/20/2026 15:39 | 100 | 90.05 |
| 08/20/2026 15:39 | 200 | 90.05 |
| 08/20/2026 15:39 | 200 | 90.05 |
| 08/20/2026 15:39 | 200 | 90.05 |
| 08/20/2026 15:39 | 200 | 90.05 |
| 08/20/2026 15:39 | 300 | 90.07 |
| 08/20/2026 15:39 | 300 | 90.07 |
| 08/20/2026 15:39 | 100 | 90.05 |
| 08/20/2026 15:39 | 200 | 90.08 |
| 08/20/2026 15:39 | 800 | 90.065 |
| 08/20/2026 15:39 | 100 | 90.07 |
| 08/20/2026 15:39 | 200 | 90.05 |
| 08/20/2026 15:39 | 100 | 90.06 |
| 08/20/2026 15:39 | 200 | 90.10 |
| 08/20/2026 15:39 | 200 | 90.115 |
| 08/20/2026 15:39 | 200 | 90.10 |
| 08/20/2026 15:39 | 200 | 90.11 |
| 08/20/2026 15:39 | 200 | 90.10 |
| 08/20/2026 15:39 | 200 | 90.11 |
| 08/20/2026 15:39 | 200 | 90.11 |
| 08/20/2026 15:39 | 200 | 90.095 |
| 08/20/2026 15:39 | 800 | 90.10 |
| 08/20/2026 15:39 | 500 | 90.10 |
| 08/20/2026 15:39 | 200 | 90.09 |
| 08/20/2026 15:39 | 100 | 90.09 |
| 08/20/2026 15:39 | 800 | 90.12 |
| 08/20/2026 15:39 | 100 | 90.10 |
| 08/20/2026 15:39 | 200 | 90.10 |
| 08/20/2026 15:39 | 200 | 90.10 |
| 08/20/2026 15:39 | 200 | 90.10 |
| 08/20/2026 15:39 | 100 | 90.10 |
| 08/20/2026 15:39 | 300 | 90.125 |
| 08/20/2026 15:39 | 100 | 90.11 |
| 08/20/2026 15:39 | 100 | 90.12 |
| 08/20/2026 15:39 | 100 | 90.12 |
| 08/20/2026 15:39 | 100 | 90.12 |
| 08/20/2026 15:39 | 100 | 90.07 |
| 08/20/2026 15:38 | 100 | 89.95 |
| 08/20/2026 15:38 | 100 | 89.95 |
| 08/20/2026 15:38 | 100 | 89.94 |
| 08/20/2026 15:37 | 100 | 90.00 |
| 08/20/2026 15:37 | 8 | 89.97 |
| 08/20/2026 15:37 | 100 | 89.91 |
| 08/20/2026 15:37 | 100 | 89.86 |
| 08/20/2026 15:37 | 100 | 89.86 |
| 08/20/2026 15:37 | 100 | 89.85 |
| 08/20/2026 15:37 | 19 | 89.75 |
| 08/20/2026 15:37 | 100 | 89.76 |
| 08/20/2026 15:37 | 200 | 89.825 |
| 08/20/2026 15:37 | 100 | 89.83 |
| 08/20/2026 15:37 | 200 | 89.855 |
| 08/20/2026 15:37 | 100 | 89.83 |
| 08/20/2026 15:37 | 300 | 89.83 |
| 08/20/2026 15:37 | 300 | 89.855 |
| 08/20/2026 15:37 | 800 | 89.855 |
| 08/20/2026 15:37 | 100 | 89.83 |
| 08/20/2026 15:37 | 100 | 89.855 |
| 08/20/2026 15:37 | 100 | 89.855 |
| 08/20/2026 15:37 | 100 | 89.81 |
| 08/20/2026 15:37 | 200 | 89.875 |
| 08/20/2026 15:37 | 200 | 89.83 |
| 08/20/2026 15:37 | 100 | 89.84 |
| 08/20/2026 15:37 | 200 | 89.86 |
| 08/20/2026 15:37 | 200 | 89.86 |
| 08/20/2026 15:37 | 200 | 89.86 |
| 08/20/2026 15:37 | 400 | 89.86 |
| 08/20/2026 15:37 | 200 | 89.86 |
| 08/20/2026 15:37 | 100 | 89.86 |
| 08/20/2026 15:37 | 100 | 89.86 |
| 08/20/2026 15:37 | 800 | 89.895 |
| 08/20/2026 15:37 | 100 | 89.85 |
| 08/20/2026 15:37 | 2800 | 89.895 |
| 08/20/2026 15:37 | 100 | 89.85 |
| 08/20/2026 15:37 | 100 | 89.85 |
| 08/20/2026 15:37 | 100 | 89.905 |
| 08/20/2026 15:37 | 100 | 89.86 |
| 08/20/2026 15:37 | 200 | 89.87 |
| 08/20/2026 15:37 | 200 | 89.87 |
| 08/20/2026 15:37 | 200 | 89.87 |
| 08/20/2026 15:37 | 1200 | 89.87 |
| 08/20/2026 15:36 | 200 | 89.84 |
| 08/20/2026 15:36 | 200 | 89.805 |
| 08/20/2026 15:36 | 200 | 89.76 |
| 08/20/2026 15:36 | 200 | 89.76 |
| 08/20/2026 15:36 | 200 | 89.76 |
| 08/20/2026 15:36 | 200 | 89.76 |
| 08/20/2026 15:36 | 200 | 89.76 |
| 08/20/2026 15:36 | 200 | 89.805 |
| 08/20/2026 15:36 | 100 | 89.76 |
| 08/20/2026 15:36 | 100 | 89.76 |
| 08/20/2026 15:36 | 200 | 89.84 |
| 08/20/2026 15:36 | 200 | 89.84 |
| 08/20/2026 15:36 | 100 | 89.845 |
| 08/20/2026 15:36 | 200 | 89.845 |
| 08/20/2026 15:36 | 200 | 89.84 |
| 08/20/2026 15:36 | 100 | 89.85 |
| 08/20/2026 15:36 | 600 | 89.845 |
| 08/20/2026 15:36 | 100 | 89.85 |
| 08/20/2026 15:36 | 100 | 89.85 |
| 08/20/2026 15:36 | 100 | 89.85 |
| 08/20/2026 15:36 | 100 | 89.85 |
| 08/20/2026 15:36 | 100 | 89.85 |
| 08/20/2026 15:36 | 100 | 89.85 |
| 08/20/2026 15:36 | 100 | 89.85 |
| 08/20/2026 15:36 | 800 | 89.87 |
| 08/20/2026 15:36 | 200 | 89.85 |
| 08/20/2026 15:36 | 100 | 89.85 |
| 08/20/2026 15:36 | 100 | 89.85 |
| 08/20/2026 15:36 | 800 | 89.80 |
| 08/20/2026 15:36 | 200 | 89.80 |
| 08/20/2026 15:36 | 100 | 89.76 |
| 08/20/2026 15:36 | 200 | 89.80 |
| 08/20/2026 15:36 | 100 | 89.76 |
| 08/20/2026 15:36 | 200 | 89.78 |
| 08/20/2026 15:36 | 800 | 89.785 |
| 08/20/2026 15:36 | 200 | 89.80 |
| 08/20/2026 15:36 | 200 | 89.80 |
| 08/20/2026 15:36 | 800 | 89.80 |
| 08/20/2026 15:36 | 100 | 89.76 |
| 08/20/2026 15:36 | 100 | 89.76 |
| 08/20/2026 15:36 | 200 | 89.76 |
| 08/20/2026 15:36 | 100 | 89.76 |
| 08/20/2026 15:36 | 100 | 89.76 |
| 08/20/2026 15:36 | 100 | 89.76 |
| 08/20/2026 15:36 | 700 | 89.80 |
| 08/20/2026 15:36 | 100 | 89.77 |
| 08/20/2026 15:36 | 100 | 89.76 |
| 08/20/2026 15:36 | 800 | 89.79 |
| 08/20/2026 15:36 | 800 | 89.815 |
| 08/20/2026 15:36 | 100 | 89.76 |
| 08/20/2026 15:36 | 200 | 89.79 |
| 08/20/2026 15:36 | 100 | 89.79 |
| 08/20/2026 15:36 | 100 | 89.79 |
| 08/20/2026 15:36 | 400 | 89.79 |
| 08/20/2026 15:36 | 100 | 89.79 |
| 08/20/2026 15:36 | 100 | 89.79 |
| 08/20/2026 15:36 | 1000 | 89.815 |
| 08/20/2026 15:36 | 100 | 89.79 |
| 08/20/2026 15:36 | 800 | 89.82 |
| 08/20/2026 15:36 | 200 | 89.82 |
| 08/20/2026 15:36 | 100 | 89.75 |
| 08/20/2026 15:36 | 100 | 89.80 |
| 08/20/2026 15:36 | 200 | 89.79 |
| 08/20/2026 15:36 | 100 | 89.75 |
| 08/20/2026 15:36 | 200 | 89.75 |
| 08/20/2026 15:36 | 4000 | 89.75 |
| 08/20/2026 15:36 | 100 | 89.67 |
| 08/20/2026 15:36 | 100 | 89.68 |
| 08/20/2026 15:36 | 100 | 89.68 |
| 08/20/2026 15:36 | 100 | 89.64 |
| 08/20/2026 15:36 | 100 | 89.64 |
| 08/20/2026 15:36 | 200 | 89.60 |
| 08/20/2026 15:36 | 100 | 89.59 |
| 08/20/2026 15:35 | 100 | 89.45 |
| 08/20/2026 15:35 | 200 | 89.22 |
| 08/20/2026 15:34 | 100 | 89.13 |
| 08/20/2026 15:34 | 200 | 89.13 |
| 08/20/2026 15:34 | 200 | 89.13 |
| 08/20/2026 15:34 | 100 | 89.11 |
| 08/20/2026 15:33 | 100 | 89.09 |
| 08/20/2026 15:33 | 400 | 89.05 |
| 08/20/2026 15:33 | 100 | 89.05 |
| 08/20/2026 15:33 | 100 | 89.05 |
| 08/20/2026 15:33 | 100 | 89.06 |
| 08/20/2026 15:33 | 100 | 89.06 |
| 08/20/2026 15:33 | 100 | 89.06 |
| 08/20/2026 15:33 | 100 | 89.06 |
| 08/20/2026 15:33 | 100 | 89.13 |
| 08/20/2026 15:33 | 100 | 89.13 |
| 08/20/2026 15:33 | 100 | 89.13 |
| 08/20/2026 15:33 | 100 | 89.13 |
| 08/20/2026 15:33 | 100 | 89.13 |
| 08/20/2026 15:33 | 100 | 89.13 |
| 08/20/2026 15:33 | 100 | 89.205 |
| 08/20/2026 15:33 | 100 | 89.13 |
| 08/20/2026 15:33 | 100 | 89.20 |
| 08/20/2026 15:32 | 200 | 89.18 |
| 08/20/2026 15:32 | 200 | 89.18 |
| 08/20/2026 15:31 | 100 | 89.175 |
| 08/20/2026 15:31 | 100 | 89.16 |
| 08/20/2026 15:31 | 100 | 89.13 |
| 08/20/2026 15:31 | 100 | 89.055 |
| 08/20/2026 15:31 | 100 | 89.09 |
| 08/20/2026 15:31 | 100 | 89.04 |
| 08/20/2026 15:31 | 100 | 89.03 |
| 08/20/2026 15:31 | 85 | 88.89 |
| 08/20/2026 15:31 | 200 | 89.00 |
| 08/20/2026 15:31 | 200 | 88.96 |
| 08/20/2026 15:31 | 100 | 88.93 |
| 08/20/2026 15:31 | 100 | 88.94 |
| 08/20/2026 15:31 | 100 | 88.89 |
| 08/20/2026 15:31 | 100 | 88.89 |
| 08/20/2026 15:31 | 300 | 88.805 |
| 08/20/2026 15:30 | 100 | 88.79 |
| 08/20/2026 15:30 | 1300 | 88.92 |
| 08/20/2026 15:30 | 800 | 88.92 |
| 08/20/2026 15:30 | 100 | 88.965 |
| 08/20/2026 15:30 | 100 | 88.68 |
| 08/20/2026 15:30 | 100 | 88.74 |
| 08/20/2026 15:30 | 100 | 88.74 |
| 08/20/2026 15:30 | 100 | 88.75 |
| 08/20/2026 15:30 | 100 | 88.74 |
| 08/20/2026 15:30 | 100 | 88.75 |
| 08/20/2026 15:30 | 100 | 88.74 |
| 08/20/2026 15:30 | 100 | 88.74 |
| 08/20/2026 15:30 | 100 | 88.74 |
| 08/20/2026 15:30 | 100 | 88.67 |
| 08/20/2026 15:30 | 100 | 88.67 |
| 08/20/2026 15:30 | 100 | 88.67 |
| 08/20/2026 15:30 | 100 | 88.67 |
| 08/20/2026 15:30 | 100 | 88.68 |
| 08/20/2026 15:30 | 100 | 88.68 |
| 08/20/2026 15:30 | 100 | 88.68 |
| 08/20/2026 15:30 | 100 | 88.68 |
| 08/20/2026 15:30 | 17 | 88.68 |
| 08/20/2026 15:30 | 100 | 88.63 |
| 08/20/2026 15:30 | 100 | 88.59 |
| 08/20/2026 15:30 | 100 | 88.59 |
| 08/20/2026 15:30 | 50 | 88.63 |
| 08/20/2026 15:30 | 50 | 88.63 |
| 08/20/2026 15:30 | 10 | 88.63 |
| 08/20/2026 15:30 | 1 | 88.63 |
| 08/20/2026 15:30 | 100 | 88.59 |
| 08/20/2026 15:30 | 100 | 88.60 |
| 08/20/2026 15:30 | 500 | 88.68 |
| 08/20/2026 15:30 | 100 | 88.75 |
| 08/20/2026 15:30 | 10 | 88.75 |
| 08/20/2026 15:30 | 100 | 88.71 |
| 08/20/2026 15:30 | 100 | 88.75 |
| 08/20/2026 15:30 | 500 | 88.80 |
| 08/20/2026 15:30 | 500 | 88.80 |
| 08/20/2026 15:30 | 100 | 88.80 |
| 08/20/2026 15:30 | 700 | 88.80 |
| 08/20/2026 15:30 | 80 | 88.96 |
| 08/20/2026 15:30 | 1 | 88.96 |
| 08/20/2026 15:30 | 62 | 88.96 |
| 08/20/2026 15:30 | 5 | 88.96 |
| 08/20/2026 15:30 | 50 | 88.96 |
| 08/20/2026 15:30 | 25 | 88.96 |
| 08/20/2026 15:30 | 10 | 88.96 |
| 08/20/2026 15:30 | 50 | 88.96 |
| 08/20/2026 15:30 | 1 | 88.96 |
| 08/20/2026 15:30 | 20 | 88.96 |
| 08/20/2026 15:30 | 1 | 88.96 |
| 08/20/2026 15:30 | 3 | 88.96 |
| 08/20/2026 15:30 | 5 | 88.96 |
| 08/20/2026 15:30 | 3 | 88.96 |
| 08/20/2026 15:30 | 1 | 88.96 |
| 08/20/2026 15:30 | 5 | 88.96 |
| 08/20/2026 15:30 | 10 | 88.96 |
| 08/20/2026 15:30 | 1 | 88.96 |
| 08/20/2026 15:30 | 16 | 88.96 |
| 08/20/2026 15:30 | 39 | 88.96 |
| 08/20/2026 15:30 | 53 | 88.96 |
| 08/20/2026 15:30 | 43 | 88.96 |
| 08/20/2026 15:30 | 15 | 88.96 |
| 08/20/2026 15:30 | 10 | 88.96 |
| 08/20/2026 15:30 | 5 | 88.96 |
| 08/20/2026 15:30 | 100 | 88.96 |
| 08/20/2026 15:30 | 400 | 88.96 |
| 08/20/2026 15:30 | 300 | 88.96 |
| 08/20/2026 15:30 | 400 | 88.96 |
| 08/20/2026 15:30 | 200 | 88.96 |
| 08/20/2026 15:30 | 100 | 88.96 |
| 08/20/2026 15:30 | 400 | 88.96 |
| 08/20/2026 15:30 | 400 | 88.96 |
| 08/20/2026 15:30 | 200 | 88.96 |
| 08/20/2026 15:30 | 100 | 88.96 |
| 08/20/2026 15:30 | 1000 | 88.96 |
| 08/20/2026 15:30 | 100 | 88.96 |
| 08/20/2026 15:30 | 100 | 88.96 |
| 08/20/2026 15:30 | 100 | 88.96 |
| 08/20/2026 15:30 | 1000 | 88.96 |
| 08/20/2026 15:30 | 300 | 88.96 |
| 08/20/2026 15:30 | 300 | 88.96 |
| 08/20/2026 15:30 | 300 | 88.96 |
| 08/20/2026 15:30 | 1000 | 88.96 |
| 08/20/2026 15:30 | 100 | 88.96 |
| 08/20/2026 15:30 | 800 | 88.96 |
| 08/20/2026 15:30 | 100 | 88.96 |
| 08/20/2026 15:30 | 400 | 88.96 |
| 08/20/2026 15:30 | 100 | 88.96 |
| 08/20/2026 15:30 | 500 | 88.96 |
| 08/20/2026 15:30 | 200 | 88.96 |
| 08/20/2026 15:30 | 200 | 88.96 |
| 08/20/2026 15:30 | 100 | 88.96 |
| 08/20/2026 15:30 | 100 | 88.96 |
| 08/20/2026 15:30 | 200 | 88.96 |
| 08/20/2026 15:30 | 200 | 88.96 |
| 08/20/2026 15:30 | 100 | 88.96 |
| 08/20/2026 15:30 | 200 | 88.96 |
| 08/20/2026 15:30 | 500 | 88.96 |
| 08/20/2026 15:30 | 500 | 88.96 |
| 08/20/2026 15:30 | 300 | 88.96 |
| 08/20/2026 15:30 | 200 | 88.96 |
| 08/20/2026 15:30 | 200 | 88.96 |
| 08/20/2026 15:30 | 200 | 88.96 |
| 08/20/2026 15:30 | 100 | 88.96 |
| 08/20/2026 15:30 | 500 | 88.96 |
| 08/20/2026 15:30 | 100 | 88.96 |
| 08/20/2026 15:30 | 100 | 88.96 |
| 08/20/2026 15:30 | 500 | 88.96 |
| 08/20/2026 15:30 | 100 | 88.96 |
| 08/20/2026 15:30 | 100 | 88.96 |
| 08/20/2026 15:30 | 200 | 88.96 |
| 08/20/2026 15:30 | 200 | 88.96 |
| 08/20/2026 15:30 | 100 | 88.96 |
| 08/20/2026 15:30 | 100 | 88.96 |
| 08/20/2026 15:30 | 100 | 88.96 |
| 08/20/2026 15:30 | 100 | 88.96 |
| 08/20/2026 15:30 | 100 | 88.96 |
| 08/20/2026 15:30 | 300 | 88.96 |
| 08/20/2026 15:30 | 200 | 88.96 |
| 08/20/2026 15:30 | 300 | 88.96 |
| 08/20/2026 15:30 | 100 | 88.96 |
| 08/20/2026 15:30 | 100 | 88.96 |
| 08/20/2026 15:30 | 100 | 88.96 |
| 08/20/2026 15:30 | 100 | 88.96 |
| 08/20/2026 15:30 | 300 | 88.96 |
| 08/20/2026 15:30 | 500 | 88.96 |
| 08/20/2026 15:30 | 100 | 88.96 |
| 08/20/2026 15:30 | 100 | 88.96 |