Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
59.82
+3.10
(
+5.52% )
|
59.82
|
1'600 |
59.83
|
10'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 153492 | 59.82 |
| 07/10/2026 21:59 | 88 | 59.83 |
| 07/10/2026 21:59 | 600 | 59.83 |
| 07/10/2026 21:59 | 5 | 59.83 |
| 07/10/2026 21:59 | 25 | 59.825 |
| 07/10/2026 21:59 | 4 | 59.825 |
| 07/10/2026 21:59 | 11 | 59.825 |
| 07/10/2026 21:59 | 96 | 59.825 |
| 07/10/2026 21:59 | 3 | 59.825 |
| 07/10/2026 21:59 | 1 | 59.825 |
| 07/10/2026 21:59 | 9 | 59.83 |
| 07/10/2026 21:59 | 91 | 59.825 |
| 07/10/2026 21:59 | 1 | 59.825 |
| 07/10/2026 21:59 | 2 | 59.825 |
| 07/10/2026 21:59 | 4 | 59.825 |
| 07/10/2026 21:59 | 2 | 59.825 |
| 07/10/2026 21:59 | 73 | 59.82 |
| 07/10/2026 21:59 | 29 | 59.81 |
| 07/10/2026 21:59 | 33 | 59.82 |
| 07/10/2026 21:59 | 27 | 59.815 |
| 07/10/2026 21:59 | 30 | 59.81 |
| 07/10/2026 21:59 | 100 | 59.81 |
| 07/10/2026 21:59 | 100 | 59.82 |
| 07/10/2026 21:59 | 5 | 59.82 |
| 07/10/2026 21:59 | 13 | 59.82 |
| 07/10/2026 21:59 | 1 | 59.80 |
| 07/10/2026 21:59 | 200 | 59.80 |
| 07/10/2026 21:59 | 100 | 59.80 |
| 07/10/2026 21:59 | 100 | 59.81 |
| 07/10/2026 21:59 | 100 | 59.81 |
| 07/10/2026 21:59 | 82 | 59.82 |
| 07/10/2026 21:59 | 2 | 59.82 |
| 07/10/2026 21:59 | 100 | 59.825 |
| 07/10/2026 21:59 | 28 | 59.83 |
| 07/10/2026 21:59 | 50 | 59.83 |
| 07/10/2026 21:59 | 100 | 59.83 |
| 07/10/2026 21:59 | 100 | 59.83 |
| 07/10/2026 21:59 | 80 | 59.83 |
| 07/10/2026 21:59 | 79 | 59.84 |
| 07/10/2026 21:59 | 20 | 59.84 |
| 07/10/2026 21:59 | 1 | 59.84 |
| 07/10/2026 21:59 | 100 | 59.84 |
| 07/10/2026 21:59 | 100 | 59.84 |
| 07/10/2026 21:59 | 100 | 59.85 |
| 07/10/2026 21:59 | 5 | 59.85 |
| 07/10/2026 21:59 | 245 | 59.85 |
| 07/10/2026 21:59 | 100 | 59.84 |
| 07/10/2026 21:59 | 400 | 59.84 |
| 07/10/2026 21:59 | 50 | 59.84 |
| 07/10/2026 21:59 | 100 | 59.835 |
| 07/10/2026 21:59 | 100 | 59.84 |
| 07/10/2026 21:59 | 100 | 59.84 |
| 07/10/2026 21:59 | 18 | 59.845 |
| 07/10/2026 21:59 | 2 | 59.84 |
| 07/10/2026 21:59 | 100 | 59.84 |
| 07/10/2026 21:59 | 30 | 59.84 |
| 07/10/2026 21:59 | 659 | 59.84 |
| 07/10/2026 21:59 | 141 | 59.84 |
| 07/10/2026 21:59 | 1 | 59.84 |
| 07/10/2026 21:59 | 758 | 59.84 |
| 07/10/2026 21:59 | 20 | 59.83 |
| 07/10/2026 21:59 | 46 | 59.83 |
| 07/10/2026 21:59 | 146 | 59.835 |
| 07/10/2026 21:59 | 42 | 59.84 |
| 07/10/2026 21:59 | 58 | 59.84 |
| 07/10/2026 21:59 | 13 | 59.84 |
| 07/10/2026 21:59 | 45 | 59.84 |
| 07/10/2026 21:59 | 100 | 59.845 |
| 07/10/2026 21:59 | 100 | 59.845 |
| 07/10/2026 21:59 | 100 | 59.845 |
| 07/10/2026 21:59 | 100 | 59.845 |
| 07/10/2026 21:59 | 58 | 59.845 |
| 07/10/2026 21:59 | 21 | 59.845 |
| 07/10/2026 21:59 | 20 | 59.84 |
| 07/10/2026 21:59 | 4 | 59.84 |
| 07/10/2026 21:59 | 17 | 59.84 |
| 07/10/2026 21:59 | 2 | 59.84 |
| 07/10/2026 21:59 | 1 | 59.84 |
| 07/10/2026 21:59 | 300 | 59.85 |
| 07/10/2026 21:59 | 17 | 59.85 |
| 07/10/2026 21:59 | 4 | 59.845 |
| 07/10/2026 21:59 | 96 | 59.85 |
| 07/10/2026 21:59 | 4 | 59.85 |
| 07/10/2026 21:59 | 16 | 59.845 |
| 07/10/2026 21:59 | 96 | 59.85 |
| 07/10/2026 21:59 | 4 | 59.85 |
| 07/10/2026 21:59 | 15 | 59.84 |
| 07/10/2026 21:59 | 100 | 59.84 |
| 07/10/2026 21:59 | 1 | 59.84 |
| 07/10/2026 21:59 | 1 | 59.84 |
| 07/10/2026 21:59 | 1 | 59.84 |
| 07/10/2026 21:59 | 13 | 59.84 |
| 07/10/2026 21:59 | 11 | 59.84 |
| 07/10/2026 21:59 | 100 | 59.84 |
| 07/10/2026 21:59 | 100 | 59.84 |
| 07/10/2026 21:59 | 1 | 59.84 |
| 07/10/2026 21:59 | 100 | 59.84 |
| 07/10/2026 21:59 | 3 | 59.84 |
| 07/10/2026 21:59 | 5 | 59.84 |
| 07/10/2026 21:59 | 44 | 59.84 |
| 07/10/2026 21:59 | 100 | 59.84 |
| 07/10/2026 21:59 | 29 | 59.84 |
| 07/10/2026 21:59 | 27 | 59.84 |
| 07/10/2026 21:59 | 7 | 59.85 |
| 07/10/2026 21:59 | 100 | 59.84 |
| 07/10/2026 21:59 | 10 | 59.84 |
| 07/10/2026 21:59 | 1 | 59.84 |
| 07/10/2026 21:59 | 20 | 59.84 |
| 07/10/2026 21:59 | 77 | 59.84 |
| 07/10/2026 21:59 | 123 | 59.84 |
| 07/10/2026 21:59 | 100 | 59.84 |
| 07/10/2026 21:59 | 477 | 59.84 |
| 07/10/2026 21:59 | 23 | 59.84 |
| 07/10/2026 21:59 | 35 | 59.84 |
| 07/10/2026 21:59 | 9 | 59.84 |
| 07/10/2026 21:59 | 79 | 59.85 |
| 07/10/2026 21:59 | 11 | 59.85 |
| 07/10/2026 21:59 | 91 | 59.84 |
| 07/10/2026 21:59 | 10 | 59.85 |
| 07/10/2026 21:59 | 90 | 59.85 |
| 07/10/2026 21:59 | 10 | 59.85 |
| 07/10/2026 21:59 | 100 | 59.84 |
| 07/10/2026 21:59 | 100 | 59.84 |
| 07/10/2026 21:59 | 100 | 59.84 |
| 07/10/2026 21:59 | 200 | 59.84 |
| 07/10/2026 21:59 | 63 | 59.84 |
| 07/10/2026 21:59 | 7 | 59.84 |
| 07/10/2026 21:59 | 293 | 59.84 |
| 07/10/2026 21:59 | 207 | 59.84 |
| 07/10/2026 21:59 | 2 | 59.84 |
| 07/10/2026 21:59 | 1 | 59.84 |
| 07/10/2026 21:59 | 90 | 59.84 |
| 07/10/2026 21:59 | 100 | 59.84 |
| 07/10/2026 21:59 | 10 | 59.84 |
| 07/10/2026 21:59 | 100 | 59.84 |
| 07/10/2026 21:59 | 100 | 59.83 |
| 07/10/2026 21:59 | 48 | 59.83 |
| 07/10/2026 21:59 | 772 | 59.83 |
| 07/10/2026 21:59 | 55 | 59.83 |
| 07/10/2026 21:59 | 25 | 59.83 |
| 07/10/2026 21:59 | 1 | 59.83 |
| 07/10/2026 21:59 | 5 | 59.83 |
| 07/10/2026 21:58 | 25 | 59.83 |
| 07/10/2026 21:58 | 100 | 59.83 |
| 07/10/2026 21:58 | 100 | 59.83 |
| 07/10/2026 21:58 | 32 | 59.83 |
| 07/10/2026 21:58 | 68 | 59.83 |
| 07/10/2026 21:58 | 32 | 59.83 |
| 07/10/2026 21:58 | 68 | 59.83 |
| 07/10/2026 21:58 | 200 | 59.825 |
| 07/10/2026 21:58 | 100 | 59.83 |
| 07/10/2026 21:58 | 25 | 59.83 |
| 07/10/2026 21:58 | 62 | 59.83 |
| 07/10/2026 21:58 | 2 | 59.83 |
| 07/10/2026 21:58 | 100 | 59.83 |
| 07/10/2026 21:58 | 100 | 59.83 |
| 07/10/2026 21:58 | 38 | 59.83 |
| 07/10/2026 21:58 | 60 | 59.83 |
| 07/10/2026 21:58 | 100 | 59.83 |
| 07/10/2026 21:58 | 200 | 59.83 |
| 07/10/2026 21:58 | 100 | 59.82 |
| 07/10/2026 21:58 | 30 | 59.82 |
| 07/10/2026 21:58 | 20 | 59.82 |
| 07/10/2026 21:58 | 43 | 59.81 |
| 07/10/2026 21:58 | 100 | 59.82 |
| 07/10/2026 21:58 | 200 | 59.82 |
| 07/10/2026 21:58 | 3 | 59.82 |
| 07/10/2026 21:58 | 28 | 59.82 |
| 07/10/2026 21:58 | 49 | 59.81 |
| 07/10/2026 21:58 | 51 | 59.81 |
| 07/10/2026 21:58 | 49 | 59.81 |
| 07/10/2026 21:58 | 100 | 59.81 |
| 07/10/2026 21:58 | 51 | 59.81 |
| 07/10/2026 21:58 | 100 | 59.81 |
| 07/10/2026 21:58 | 100 | 59.81 |
| 07/10/2026 21:58 | 100 | 59.81 |
| 07/10/2026 21:58 | 100 | 59.81 |
| 07/10/2026 21:58 | 51 | 59.81 |
| 07/10/2026 21:58 | 49 | 59.81 |
| 07/10/2026 21:58 | 100 | 59.80 |
| 07/10/2026 21:58 | 100 | 59.80 |
| 07/10/2026 21:58 | 26 | 59.80 |
| 07/10/2026 21:58 | 174 | 59.80 |
| 07/10/2026 21:58 | 100 | 59.80 |
| 07/10/2026 21:58 | 100 | 59.80 |
| 07/10/2026 21:58 | 100 | 59.80 |
| 07/10/2026 21:58 | 100 | 59.80 |
| 07/10/2026 21:58 | 3 | 59.80 |
| 07/10/2026 21:58 | 100 | 59.80 |
| 07/10/2026 21:58 | 100 | 59.80 |
| 07/10/2026 21:58 | 37 | 59.80 |
| 07/10/2026 21:58 | 34 | 59.80 |
| 07/10/2026 21:58 | 100 | 59.80 |
| 07/10/2026 21:58 | 38 | 59.79 |
| 07/10/2026 21:58 | 100 | 59.79 |
| 07/10/2026 21:58 | 100 | 59.79 |
| 07/10/2026 21:58 | 100 | 59.79 |
| 07/10/2026 21:58 | 22 | 59.79 |
| 07/10/2026 21:58 | 78 | 59.79 |
| 07/10/2026 21:58 | 100 | 59.79 |
| 07/10/2026 21:58 | 3 | 59.79 |
| 07/10/2026 21:58 | 2 | 59.79 |
| 07/10/2026 21:58 | 39 | 59.78 |
| 07/10/2026 21:58 | 28 | 59.78 |
| 07/10/2026 21:58 | 6 | 59.78 |
| 07/10/2026 21:58 | 100 | 59.79 |
| 07/10/2026 21:58 | 28 | 59.79 |
| 07/10/2026 21:58 | 1 | 59.80 |
| 07/10/2026 21:58 | 439 | 59.79 |
| 07/10/2026 21:58 | 161 | 59.79 |
| 07/10/2026 21:58 | 14 | 59.79 |
| 07/10/2026 21:58 | 25 | 59.79 |
| 07/10/2026 21:58 | 14 | 59.79 |
| 07/10/2026 21:58 | 5 | 59.79 |
| 07/10/2026 21:58 | 25 | 59.79 |
| 07/10/2026 21:58 | 3 | 59.79 |
| 07/10/2026 21:58 | 90 | 59.79 |
| 07/10/2026 21:58 | 25 | 59.79 |
| 07/10/2026 21:58 | 20 | 59.79 |
| 07/10/2026 21:58 | 17 | 59.80 |
| 07/10/2026 21:58 | 104 | 59.81 |
| 07/10/2026 21:58 | 96 | 59.81 |
| 07/10/2026 21:58 | 17 | 59.80 |
| 07/10/2026 21:58 | 100 | 59.80 |
| 07/10/2026 21:58 | 100 | 59.80 |
| 07/10/2026 21:58 | 100 | 59.80 |
| 07/10/2026 21:58 | 83 | 59.80 |
| 07/10/2026 21:58 | 100 | 59.80 |
| 07/10/2026 21:58 | 100 | 59.79 |
| 07/10/2026 21:58 | 100 | 59.79 |
| 07/10/2026 21:58 | 25 | 59.79 |
| 07/10/2026 21:58 | 30 | 59.79 |
| 07/10/2026 21:58 | 24 | 59.79 |
| 07/10/2026 21:58 | 100 | 59.78 |
| 07/10/2026 21:58 | 1100 | 59.78 |
| 07/10/2026 21:58 | 500 | 59.78 |
| 07/10/2026 21:58 | 100 | 59.78 |
| 07/10/2026 21:58 | 25 | 59.78 |
| 07/10/2026 21:58 | 100 | 59.78 |
| 07/10/2026 21:58 | 100 | 59.78 |
| 07/10/2026 21:58 | 600 | 59.78 |
| 07/10/2026 21:58 | 100 | 59.78 |
| 07/10/2026 21:58 | 100 | 59.78 |
| 07/10/2026 21:58 | 26 | 59.78 |
| 07/10/2026 21:58 | 300 | 59.77 |
| 07/10/2026 21:58 | 1 | 59.77 |
| 07/10/2026 21:58 | 2 | 59.77 |
| 07/10/2026 21:58 | 1 | 59.77 |
| 07/10/2026 21:58 | 14 | 59.77 |
| 07/10/2026 21:58 | 2 | 59.76 |
| 07/10/2026 21:58 | 100 | 59.76 |
| 07/10/2026 21:58 | 100 | 59.76 |
| 07/10/2026 21:58 | 1 | 59.76 |
| 07/10/2026 21:58 | 5 | 59.76 |
| 07/10/2026 21:58 | 100 | 59.76 |
| 07/10/2026 21:58 | 9 | 59.76 |
| 07/10/2026 21:58 | 18 | 59.76 |
| 07/10/2026 21:58 | 100 | 59.75 |
| 07/10/2026 21:58 | 15 | 59.75 |
| 07/10/2026 21:58 | 14 | 59.75 |
| 07/10/2026 21:58 | 5 | 59.74 |
| 07/10/2026 21:58 | 50 | 59.74 |
| 07/10/2026 21:58 | 200 | 59.74 |
| 07/10/2026 21:58 | 2 | 59.74 |
| 07/10/2026 21:58 | 70 | 59.73 |
| 07/10/2026 21:58 | 200 | 59.73 |
| 07/10/2026 21:58 | 100 | 59.73 |
| 07/10/2026 21:58 | 52 | 59.73 |
| 07/10/2026 21:58 | 945 | 59.73 |
| 07/10/2026 21:58 | 19 | 59.73 |
| 07/10/2026 21:58 | 36 | 59.73 |
| 07/10/2026 21:58 | 100 | 59.74 |
| 07/10/2026 21:58 | 25 | 59.74 |
| 07/10/2026 21:58 | 1 | 59.74 |
| 07/10/2026 21:58 | 17 | 59.74 |
| 07/10/2026 21:58 | 3 | 59.74 |
| 07/10/2026 21:58 | 100 | 59.74 |
| 07/10/2026 21:58 | 35 | 59.74 |
| 07/10/2026 21:58 | 20 | 59.74 |
| 07/10/2026 21:58 | 80 | 59.74 |
| 07/10/2026 21:58 | 100 | 59.75 |
| 07/10/2026 21:58 | 10 | 59.75 |
| 07/10/2026 21:58 | 100 | 59.75 |
| 07/10/2026 21:58 | 100 | 59.75 |
| 07/10/2026 21:58 | 50 | 59.75 |
| 07/10/2026 21:58 | 1 | 59.75 |
| 07/10/2026 21:58 | 1 | 59.75 |
| 07/10/2026 21:58 | 100 | 59.75 |
| 07/10/2026 21:58 | 100 | 59.75 |
| 07/10/2026 21:58 | 3 | 59.75 |
| 07/10/2026 21:58 | 16 | 59.75 |
| 07/10/2026 21:58 | 1 | 59.75 |
| 07/10/2026 21:58 | 100 | 59.75 |
| 07/10/2026 21:58 | 1 | 59.75 |
| 07/10/2026 21:58 | 100 | 59.75 |
| 07/10/2026 21:58 | 3 | 59.75 |
| 07/10/2026 21:58 | 48 | 59.75 |
| 07/10/2026 21:57 | 26 | 59.75 |
| 07/10/2026 21:57 | 100 | 59.74 |
| 07/10/2026 21:57 | 1 | 59.74 |
| 07/10/2026 21:57 | 30 | 59.74 |
| 07/10/2026 21:57 | 100 | 59.74 |
| 07/10/2026 21:57 | 567 | 59.74 |
| 07/10/2026 21:57 | 33 | 59.74 |
| 07/10/2026 21:57 | 30 | 59.74 |
| 07/10/2026 21:57 | 2 | 59.74 |
| 07/10/2026 21:57 | 35 | 59.74 |
| 07/10/2026 21:57 | 77 | 59.73 |
| 07/10/2026 21:57 | 100 | 59.73 |
| 07/10/2026 21:57 | 100 | 59.73 |
| 07/10/2026 21:57 | 41 | 59.73 |
| 07/10/2026 21:57 | 5 | 59.73 |
| 07/10/2026 21:57 | 100 | 59.73 |
| 07/10/2026 21:57 | 100 | 59.73 |
| 07/10/2026 21:57 | 3 | 59.73 |
| 07/10/2026 21:57 | 100 | 59.73 |
| 07/10/2026 21:57 | 100 | 59.73 |
| 07/10/2026 21:57 | 100 | 59.73 |
| 07/10/2026 21:57 | 50 | 59.74 |
| 07/10/2026 21:57 | 34 | 59.74 |
| 07/10/2026 21:57 | 34 | 59.74 |
| 07/10/2026 21:57 | 26 | 59.75 |
| 07/10/2026 21:57 | 100 | 59.75 |
| 07/10/2026 21:57 | 100 | 59.76 |
| 07/10/2026 21:57 | 10 | 59.76 |
| 07/10/2026 21:57 | 100 | 59.76 |
| 07/10/2026 21:57 | 100 | 59.77 |
| 07/10/2026 21:57 | 100 | 59.77 |
| 07/10/2026 21:56 | 12 | 59.78 |
| 07/10/2026 21:56 | 7 | 59.78 |
| 07/10/2026 21:56 | 93 | 59.78 |
| 07/10/2026 21:56 | 200 | 59.78 |
| 07/10/2026 21:56 | 2 | 59.78 |
| 07/10/2026 21:56 | 100 | 59.78 |
| 07/10/2026 21:56 | 30 | 59.78 |
| 07/10/2026 21:56 | 1 | 59.78 |
| 07/10/2026 21:56 | 500 | 59.77 |
| 07/10/2026 21:56 | 3 | 59.77 |
| 07/10/2026 21:56 | 20 | 59.77 |
| 07/10/2026 21:56 | 58 | 59.78 |
| 07/10/2026 21:56 | 5 | 59.78 |
| 07/10/2026 21:56 | 17 | 59.78 |
| 07/10/2026 21:56 | 20 | 59.78 |
| 07/10/2026 21:56 | 100 | 59.78 |
| 07/10/2026 21:56 | 1 | 59.78 |
| 07/10/2026 21:56 | 100 | 59.78 |
| 07/10/2026 21:56 | 4 | 59.79 |
| 07/10/2026 21:56 | 46 | 59.79 |
| 07/10/2026 21:56 | 100 | 59.79 |
| 07/10/2026 21:56 | 331 | 59.79 |
| 07/10/2026 21:56 | 177 | 59.79 |
| 07/10/2026 21:56 | 146 | 59.79 |
| 07/10/2026 21:56 | 150 | 59.79 |
| 07/10/2026 21:56 | 100 | 59.79 |
| 07/10/2026 21:56 | 100 | 59.79 |
| 07/10/2026 21:56 | 200 | 59.795 |
| 07/10/2026 21:56 | 98 | 59.82 |
| 07/10/2026 21:56 | 2 | 59.82 |
| 07/10/2026 21:56 | 88 | 59.84 |
| 07/10/2026 21:56 | 5 | 59.84 |
| 07/10/2026 21:56 | 50 | 59.84 |
| 07/10/2026 21:56 | 50 | 59.84 |
| 07/10/2026 21:56 | 14 | 59.84 |
| 07/10/2026 21:56 | 63 | 59.84 |
| 07/10/2026 21:56 | 13 | 59.84 |
| 07/10/2026 21:56 | 52 | 59.85 |
| 07/10/2026 21:56 | 100 | 59.85 |
| 07/10/2026 21:56 | 22 | 59.85 |
| 07/10/2026 21:56 | 78 | 59.85 |
| 07/10/2026 21:56 | 100 | 59.85 |
| 07/10/2026 21:56 | 100 | 59.86 |
| 07/10/2026 21:56 | 10 | 59.86 |
| 07/10/2026 21:56 | 100 | 59.86 |
| 07/10/2026 21:55 | 1 | 59.88 |
| 07/10/2026 21:55 | 100 | 59.87 |
| 07/10/2026 21:55 | 100 | 59.87 |
| 07/10/2026 21:55 | 22 | 59.88 |
| 07/10/2026 21:55 | 11 | 59.87 |
| 07/10/2026 21:55 | 53 | 59.87 |
| 07/10/2026 21:55 | 13 | 59.86 |
| 07/10/2026 21:55 | 3 | 59.86 |
| 07/10/2026 21:55 | 100 | 59.86 |
| 07/10/2026 21:55 | 30 | 59.86 |
| 07/10/2026 21:55 | 53 | 59.85 |
| 07/10/2026 21:55 | 13 | 59.85 |
| 07/10/2026 21:55 | 16 | 59.85 |
| 07/10/2026 21:55 | 84 | 59.85 |
| 07/10/2026 21:55 | 100 | 59.84 |
| 07/10/2026 21:55 | 50 | 59.85 |
| 07/10/2026 21:55 | 50 | 59.85 |
| 07/10/2026 21:55 | 100 | 59.86 |
| 07/10/2026 21:55 | 48 | 59.89 |
| 07/10/2026 21:55 | 52 | 59.89 |
| 07/10/2026 21:55 | 100 | 59.89 |
| 07/10/2026 21:55 | 29 | 59.89 |
| 07/10/2026 21:55 | 46 | 59.89 |
| 07/10/2026 21:55 | 25 | 59.89 |
| 07/10/2026 21:55 | 100 | 59.89 |
| 07/10/2026 21:54 | 25 | 59.92 |
| 07/10/2026 21:54 | 207 | 59.915 |
| 07/10/2026 21:54 | 30 | 59.93 |
| 07/10/2026 21:54 | 60 | 59.95 |
| 07/10/2026 21:54 | 5 | 59.95 |
| 07/10/2026 21:54 | 29 | 59.96 |
| 07/10/2026 21:54 | 1 | 59.97 |
| 07/10/2026 21:54 | 32 | 59.97 |
| 07/10/2026 21:54 | 53 | 59.96 |
| 07/10/2026 21:54 | 2 | 59.96 |
| 07/10/2026 21:54 | 22 | 59.95 |
| 07/10/2026 21:54 | 66 | 59.94 |
| 07/10/2026 21:54 | 34 | 59.94 |
| 07/10/2026 21:54 | 66 | 59.94 |
| 07/10/2026 21:54 | 200 | 59.95 |
| 07/10/2026 21:54 | 100 | 59.96 |
| 07/10/2026 21:54 | 16 | 59.97 |
| 07/10/2026 21:54 | 50 | 59.97 |
| 07/10/2026 21:54 | 50 | 59.97 |
| 07/10/2026 21:54 | 50 | 59.97 |
| 07/10/2026 21:54 | 34 | 59.97 |
| 07/10/2026 21:54 | 16 | 59.97 |
| 07/10/2026 21:54 | 84 | 59.98 |
| 07/10/2026 21:54 | 100 | 59.98 |
| 07/10/2026 21:54 | 100 | 59.98 |
| 07/10/2026 21:54 | 100 | 59.99 |
| 07/10/2026 21:54 | 100 | 59.99 |
| 07/10/2026 21:54 | 76 | 60.00 |
| 07/10/2026 21:54 | 7 | 60.00 |
| 07/10/2026 21:54 | 17 | 60.00 |
| 07/10/2026 21:54 | 100 | 60.00 |
| 07/10/2026 21:54 | 100 | 60.00 |
| 07/10/2026 21:54 | 100 | 60.00 |
| 07/10/2026 21:53 | 16 | 60.01 |
| 07/10/2026 21:53 | 9 | 60.02 |
| 07/10/2026 21:53 | 83 | 60.02 |
| 07/10/2026 21:53 | 4 | 60.02 |
| 07/10/2026 21:53 | 1 | 60.02 |
| 07/10/2026 21:53 | 3 | 60.02 |
| 07/10/2026 21:53 | 30 | 60.01 |
| 07/10/2026 21:53 | 1 | 60.00 |
| 07/10/2026 21:53 | 21 | 60.00 |
| 07/10/2026 21:53 | 79 | 59.99 |
| 07/10/2026 21:53 | 21 | 59.99 |
| 07/10/2026 21:53 | 100 | 59.99 |
| 07/10/2026 21:53 | 1 | 59.995 |
| 07/10/2026 21:53 | 2 | 60.00 |
| 07/10/2026 21:53 | 12 | 59.98 |
| 07/10/2026 21:53 | 100 | 59.98 |
| 07/10/2026 21:53 | 100 | 59.975 |
| 07/10/2026 21:53 | 100 | 59.97 |
| 07/10/2026 21:53 | 1 | 59.97 |
| 07/10/2026 21:53 | 28 | 59.97 |
| 07/10/2026 21:53 | 14 | 59.97 |
| 07/10/2026 21:52 | 1 | 59.97 |
| 07/10/2026 21:52 | 20 | 59.97 |
| 07/10/2026 21:52 | 100 | 59.97 |
| 07/10/2026 21:52 | 59 | 59.98 |
| 07/10/2026 21:52 | 25 | 59.98 |
| 07/10/2026 21:52 | 22 | 59.98 |
| 07/10/2026 21:52 | 100 | 59.97 |
| 07/10/2026 21:52 | 28 | 59.97 |
| 07/10/2026 21:52 | 11 | 59.96 |
| 07/10/2026 21:52 | 28 | 59.96 |
| 07/10/2026 21:52 | 57 | 59.96 |
| 07/10/2026 21:52 | 24 | 59.96 |
| 07/10/2026 21:52 | 11 | 59.93 |
| 07/10/2026 21:52 | 1 | 59.93 |
| 07/10/2026 21:52 | 35 | 59.91 |
| 07/10/2026 21:52 | 2 | 59.91 |
| 07/10/2026 21:52 | 38 | 59.91 |
| 07/10/2026 21:52 | 59 | 59.91 |
| 07/10/2026 21:52 | 1 | 59.91 |
| 07/10/2026 21:52 | 2 | 59.91 |
| 07/10/2026 21:52 | 57 | 59.91 |
| 07/10/2026 21:52 | 43 | 59.91 |
| 07/10/2026 21:52 | 17 | 59.91 |
| 07/10/2026 21:52 | 43 | 59.91 |
| 07/10/2026 21:52 | 42 | 59.92 |
| 07/10/2026 21:51 | 99 | 59.92 |
| 07/10/2026 21:51 | 41 | 59.92 |
| 07/10/2026 21:51 | 60 | 59.92 |
| 07/10/2026 21:51 | 60 | 59.92 |
| 07/10/2026 21:51 | 181 | 59.935 |
| 07/10/2026 21:51 | 23 | 59.93 |
| 07/10/2026 21:51 | 71 | 59.925 |
| 07/10/2026 21:51 | 25 | 59.92 |
| 07/10/2026 21:51 | 6 | 59.915 |
| 07/10/2026 21:51 | 14 | 59.915 |
| 07/10/2026 21:51 | 12 | 59.91 |
| 07/10/2026 21:51 | 1 | 59.91 |
| 07/10/2026 21:50 | 2 | 59.89 |
| 07/10/2026 21:50 | 70 | 59.885 |
| 07/10/2026 21:50 | 8 | 59.89 |
| 07/10/2026 21:50 | 27 | 59.85 |
| 07/10/2026 21:50 | 100 | 59.85 |
| 07/10/2026 21:50 | 38 | 59.86 |
| 07/10/2026 21:50 | 62 | 59.86 |
| 07/10/2026 21:50 | 100 | 59.87 |
| 07/10/2026 21:50 | 100 | 59.87 |
| 07/10/2026 21:50 | 100 | 59.87 |
| 07/10/2026 21:50 | 30 | 59.87 |
| 07/10/2026 21:50 | 500 | 59.86 |
| 07/10/2026 21:50 | 14 | 59.86 |
| 07/10/2026 21:50 | 85 | 59.87 |
| 07/10/2026 21:50 | 4 | 59.87 |
| 07/10/2026 21:50 | 11 | 59.87 |
| 07/10/2026 21:50 | 100 | 59.87 |
| 07/10/2026 21:50 | 11 | 59.87 |
| 07/10/2026 21:50 | 200 | 59.87 |
| 07/10/2026 21:50 | 100 | 59.87 |
| 07/10/2026 21:50 | 100 | 59.87 |
| 07/10/2026 21:50 | 100 | 59.87 |
| 07/10/2026 21:50 | 100 | 59.88 |
| 07/10/2026 21:50 | 5 | 59.88 |
| 07/10/2026 21:50 | 80 | 59.89 |
| 07/10/2026 21:50 | 100 | 59.89 |
| 07/10/2026 21:50 | 100 | 59.89 |
| 07/10/2026 21:50 | 1 | 59.89 |
| 07/10/2026 21:50 | 100 | 59.89 |
| 07/10/2026 21:50 | 100 | 59.89 |
| 07/10/2026 21:50 | 20 | 59.90 |
| 07/10/2026 21:50 | 100 | 59.90 |
| 07/10/2026 21:50 | 1 | 59.90 |
| 07/10/2026 21:50 | 4 | 59.91 |
| 07/10/2026 21:50 | 100 | 59.89 |
| 07/10/2026 21:50 | 100 | 59.90 |
| 07/10/2026 21:50 | 15 | 59.89 |
| 07/10/2026 21:50 | 90 | 59.90 |
| 07/10/2026 21:50 | 34 | 59.89 |
| 07/10/2026 21:50 | 31 | 59.89 |
| 07/10/2026 21:50 | 60 | 59.87 |
| 07/10/2026 21:50 | 10 | 59.87 |
| 07/10/2026 21:50 | 50 | 59.87 |
| 07/10/2026 21:50 | 22 | 59.89 |
| 07/10/2026 21:50 | 36 | 59.88 |
| 07/10/2026 21:50 | 100 | 59.88 |
| 07/10/2026 21:50 | 6 | 59.87 |
| 07/10/2026 21:50 | 1 | 59.87 |
| 07/10/2026 21:50 | 43 | 59.86 |
| 07/10/2026 21:50 | 57 | 59.86 |
| 07/10/2026 21:50 | 100 | 59.86 |
| 07/10/2026 21:50 | 60 | 59.86 |
| 07/10/2026 21:50 | 100 | 59.86 |
| 07/10/2026 21:50 | 83 | 59.86 |
| 07/10/2026 21:50 | 17 | 59.86 |
| 07/10/2026 21:50 | 13 | 59.86 |
| 07/10/2026 21:50 | 17 | 59.86 |
| 07/10/2026 21:50 | 53 | 59.86 |
| 07/10/2026 21:50 | 2 | 59.86 |
| 07/10/2026 21:50 | 1 | 59.86 |
| 07/10/2026 21:50 | 4 | 59.86 |
| 07/10/2026 21:50 | 100 | 59.86 |
| 07/10/2026 21:50 | 67 | 59.87 |
| 07/10/2026 21:50 | 33 | 59.87 |
| 07/10/2026 21:50 | 100 | 59.89 |
| 07/10/2026 21:50 | 61 | 59.89 |
| 07/10/2026 21:50 | 14 | 59.89 |
| 07/10/2026 21:50 | 100 | 59.89 |
| 07/10/2026 21:50 | 100 | 59.90 |
| 07/10/2026 21:50 | 100 | 59.90 |
| 07/10/2026 21:50 | 31 | 59.90 |
| 07/10/2026 21:50 | 100 | 59.90 |
| 07/10/2026 21:50 | 4 | 59.92 |
| 07/10/2026 21:50 | 1 | 59.93 |
| 07/10/2026 21:50 | 36 | 59.93 |
| 07/10/2026 21:50 | 34 | 59.94 |
| 07/10/2026 21:50 | 500 | 59.96 |
| 07/10/2026 21:50 | 25 | 59.96 |
| 07/10/2026 21:49 | 23 | 59.96 |
| 07/10/2026 21:49 | 25 | 59.97 |
| 07/10/2026 21:49 | 100 | 59.96 |
| 07/10/2026 21:49 | 26 | 59.93 |
| 07/10/2026 21:49 | 50 | 59.93 |
| 07/10/2026 21:49 | 81 | 59.93 |
| 07/10/2026 21:49 | 100 | 59.94 |
| 07/10/2026 21:49 | 25 | 59.94 |
| 07/10/2026 21:49 | 38 | 59.94 |
| 07/10/2026 21:49 | 60 | 59.94 |
| 07/10/2026 21:49 | 100 | 59.95 |
| 07/10/2026 21:49 | 100 | 59.95 |
| 07/10/2026 21:49 | 200 | 59.95 |
| 07/10/2026 21:49 | 2 | 59.95 |
| 07/10/2026 21:49 | 79 | 59.95 |
| 07/10/2026 21:49 | 21 | 59.95 |
| 07/10/2026 21:49 | 79 | 59.95 |
| 07/10/2026 21:49 | 100 | 59.95 |
| 07/10/2026 21:49 | 21 | 59.95 |
| 07/10/2026 21:49 | 100 | 59.95 |
| 07/10/2026 21:49 | 38 | 59.96 |
| 07/10/2026 21:48 | 100 | 59.96 |
| 07/10/2026 21:48 | 12 | 59.95 |
| 07/10/2026 21:48 | 3 | 59.95 |
| 07/10/2026 21:48 | 12 | 59.94 |
| 07/10/2026 21:48 | 78 | 59.94 |
| 07/10/2026 21:48 | 100 | 59.93 |
| 07/10/2026 21:48 | 1 | 59.90 |
| 07/10/2026 21:48 | 100 | 59.89 |
| 07/10/2026 21:48 | 28 | 59.90 |
| 07/10/2026 21:48 | 79 | 59.90 |
| 07/10/2026 21:48 | 1 | 59.89 |
| 07/10/2026 21:47 | 100 | 59.89 |
| 07/10/2026 21:47 | 100 | 59.89 |
| 07/10/2026 21:47 | 100 | 59.91 |
| 07/10/2026 21:47 | 11 | 59.91 |
| 07/10/2026 21:47 | 100 | 59.92 |
| 07/10/2026 21:47 | 100 | 59.92 |
| 07/10/2026 21:47 | 97 | 59.93 |
| 07/10/2026 21:46 | 51 | 59.90 |
| 07/10/2026 21:46 | 60 | 59.89 |
| 07/10/2026 21:46 | 60 | 59.89 |
| 07/10/2026 21:46 | 60 | 59.89 |
| 07/10/2026 21:46 | 100 | 59.90 |
| 07/10/2026 21:46 | 100 | 59.90 |
| 07/10/2026 21:46 | 100 | 59.90 |
| 07/10/2026 21:45 | 50 | 59.91 |
| 07/10/2026 21:45 | 1 | 59.91 |
| 07/10/2026 21:45 | 20 | 59.91 |
| 07/10/2026 21:45 | 100 | 59.91 |
| 07/10/2026 21:45 | 200 | 59.91 |
| 07/10/2026 21:45 | 60 | 59.90 |
| 07/10/2026 21:45 | 60 | 59.90 |
| 07/10/2026 21:44 | 100 | 59.90 |
| 07/10/2026 21:44 | 10 | 59.91 |
| 07/10/2026 21:43 | 69 | 59.90 |
| 07/10/2026 21:43 | 1 | 59.90 |
| 07/10/2026 21:43 | 79 | 59.91 |
| 07/10/2026 21:43 | 11 | 59.91 |
| 07/10/2026 21:42 | 12 | 59.89 |
| 07/10/2026 21:42 | 12 | 59.89 |
| 07/10/2026 21:42 | 14 | 59.90 |
| 07/10/2026 21:42 | 12 | 59.91 |
| 07/10/2026 21:42 | 12 | 59.91 |
| 07/10/2026 21:42 | 100 | 59.91 |
| 07/10/2026 21:42 | 12 | 59.92 |
| 07/10/2026 21:42 | 25 | 59.91 |
| 07/10/2026 21:42 | 2 | 59.91 |
| 07/10/2026 21:42 | 98 | 59.91 |
| 07/10/2026 21:42 | 2 | 59.91 |
| 07/10/2026 21:42 | 19 | 59.905 |
| 07/10/2026 21:42 | 2 | 59.90 |
| 07/10/2026 21:42 | 100 | 59.90 |
| 07/10/2026 21:42 | 60 | 59.90 |
| 07/10/2026 21:41 | 66 | 59.90 |
| 07/10/2026 21:41 | 34 | 59.90 |
| 07/10/2026 21:41 | 100 | 59.90 |
| 07/10/2026 21:41 | 200 | 59.90 |
| 07/10/2026 21:41 | 122 | 59.91 |
| 07/10/2026 21:41 | 33 | 59.91 |
| 07/10/2026 21:41 | 67 | 59.91 |
| 07/10/2026 21:41 | 100 | 59.91 |
| 07/10/2026 21:41 | 65 | 59.92 |
| 07/10/2026 21:41 | 100 | 59.92 |
| 07/10/2026 21:41 | 16 | 59.91 |
| 07/10/2026 21:41 | 2 | 59.90 |
| 07/10/2026 21:40 | 69 | 59.90 |
| 07/10/2026 21:40 | 100 | 59.89 |
| 07/10/2026 21:40 | 20 | 59.88 |
| 07/10/2026 21:40 | 19 | 59.86 |
| 07/10/2026 21:40 | 10 | 59.86 |
| 07/10/2026 21:40 | 100 | 59.86 |
| 07/10/2026 21:40 | 60 | 59.87 |
| 07/10/2026 21:39 | 100 | 59.88 |
| 07/10/2026 21:39 | 54 | 59.88 |
| 07/10/2026 21:38 | 100 | 59.88 |
| 07/10/2026 21:38 | 200 | 59.88 |
| 07/10/2026 21:38 | 18 | 59.86 |
| 07/10/2026 21:38 | 82 | 59.86 |
| 07/10/2026 21:38 | 100 | 59.87 |
| 07/10/2026 21:38 | 200 | 59.87 |
| 07/10/2026 21:38 | 60 | 59.88 |
| 07/10/2026 21:38 | 10 | 59.86 |
| 07/10/2026 21:37 | 52 | 59.85 |
| 07/10/2026 21:37 | 8 | 59.85 |
| 07/10/2026 21:37 | 100 | 59.85 |
| 07/10/2026 21:37 | 28 | 59.85 |
| 07/10/2026 21:36 | 100 | 59.85 |
| 07/10/2026 21:36 | 3 | 59.88 |
| 07/10/2026 21:36 | 100 | 59.88 |
| 07/10/2026 21:36 | 71 | 59.88 |
| 07/10/2026 21:36 | 42 | 59.89 |
| 07/10/2026 21:36 | 34 | 59.87 |
| 07/10/2026 21:36 | 5 | 59.87 |
| 07/10/2026 21:36 | 31 | 59.88 |
| 07/10/2026 21:36 | 100 | 59.89 |
| 07/10/2026 21:36 | 100 | 59.89 |
| 07/10/2026 21:36 | 60 | 59.89 |
| 07/10/2026 21:35 | 1 | 59.90 |
| 07/10/2026 21:35 | 23 | 59.90 |
| 07/10/2026 21:35 | 100 | 59.895 |
| 07/10/2026 21:35 | 77 | 59.90 |
| 07/10/2026 21:35 | 9 | 59.88 |
| 07/10/2026 21:35 | 10 | 59.89 |
| 07/10/2026 21:35 | 20 | 59.90 |
| 07/10/2026 21:34 | 100 | 59.91 |
| 07/10/2026 21:34 | 200 | 59.91 |
| 07/10/2026 21:34 | 14 | 59.91 |
| 07/10/2026 21:34 | 86 | 59.91 |
| 07/10/2026 21:34 | 14 | 59.91 |
| 07/10/2026 21:34 | 100 | 59.915 |
| 07/10/2026 21:33 | 60 | 59.92 |
| 07/10/2026 21:33 | 74 | 59.93 |
| 07/10/2026 21:33 | 50 | 59.93 |
| 07/10/2026 21:33 | 65 | 59.92 |
| 07/10/2026 21:32 | 65 | 59.94 |
| 07/10/2026 21:32 | 1 | 59.94 |
| 07/10/2026 21:32 | 99 | 59.94 |
| 07/10/2026 21:32 | 15 | 59.94 |
| 07/10/2026 21:32 | 14 | 59.94 |
| 07/10/2026 21:32 | 100 | 59.94 |
| 07/10/2026 21:32 | 8 | 59.95 |
| 07/10/2026 21:32 | 29 | 59.95 |
| 07/10/2026 21:32 | 71 | 59.95 |
| 07/10/2026 21:32 | 100 | 59.95 |
| 07/10/2026 21:32 | 100 | 59.97 |
| 07/10/2026 21:32 | 100 | 59.97 |
| 07/10/2026 21:32 | 1 | 59.97 |
| 07/10/2026 21:32 | 35 | 59.97 |
| 07/10/2026 21:32 | 201 | 59.96 |
| 07/10/2026 21:32 | 200 | 59.955 |
| 07/10/2026 21:31 | 62 | 59.96 |
| 07/10/2026 21:31 | 38 | 59.96 |
| 07/10/2026 21:31 | 8 | 59.96 |
| 07/10/2026 21:31 | 46 | 59.96 |
| 07/10/2026 21:31 | 46 | 59.96 |
| 07/10/2026 21:31 | 46 | 59.96 |
| 07/10/2026 21:31 | 54 | 59.96 |
| 07/10/2026 21:31 | 1 | 59.97 |
| 07/10/2026 21:31 | 1 | 59.97 |
| 07/10/2026 21:31 | 61 | 59.97 |
| 07/10/2026 21:31 | 9 | 59.97 |
| 07/10/2026 21:30 | 189 | 59.96 |
| 07/10/2026 21:30 | 200 | 59.96 |
| 07/10/2026 21:30 | 171 | 59.96 |
| 07/10/2026 21:30 | 100 | 59.945 |
| 07/10/2026 21:29 | 100 | 59.95 |
| 07/10/2026 21:29 | 100 | 59.95 |
| 07/10/2026 21:29 | 70 | 59.96 |
| 07/10/2026 21:29 | 6 | 59.96 |
| 07/10/2026 21:29 | 2 | 59.96 |
| 07/10/2026 21:29 | 30 | 59.96 |
| 07/10/2026 21:28 | 100 | 59.95 |
| 07/10/2026 21:28 | 100 | 59.95 |
| 07/10/2026 21:28 | 100 | 59.95 |
| 07/10/2026 21:27 | 200 | 59.92 |
| 07/10/2026 21:27 | 2 | 59.92 |
| 07/10/2026 21:27 | 100 | 59.92 |
| 07/10/2026 21:27 | 100 | 59.88 |
| 07/10/2026 21:27 | 25 | 59.88 |
| 07/10/2026 21:27 | 25 | 59.88 |
| 07/10/2026 21:27 | 200 | 59.86 |
| 07/10/2026 21:27 | 100 | 59.89 |
| 07/10/2026 21:27 | 100 | 59.89 |
| 07/10/2026 21:27 | 2 | 59.90 |
| 07/10/2026 21:27 | 70 | 59.905 |
| 07/10/2026 21:26 | 300 | 59.90 |
| 07/10/2026 21:26 | 100 | 59.90 |
| 07/10/2026 21:26 | 81 | 59.91 |
| 07/10/2026 21:26 | 26 | 59.86 |
| 07/10/2026 21:26 | 74 | 59.86 |
| 07/10/2026 21:26 | 7 | 59.84 |
| 07/10/2026 21:26 | 200 | 59.83 |
| 07/10/2026 21:26 | 10 | 59.82 |
| 07/10/2026 21:25 | 70 | 59.83 |
| 07/10/2026 21:25 | 170 | 59.83 |
| 07/10/2026 21:25 | 100 | 59.84 |
| 07/10/2026 21:25 | 300 | 59.83 |
| 07/10/2026 21:25 | 100 | 59.84 |
| 07/10/2026 21:25 | 100 | 59.83 |
| 07/10/2026 21:25 | 100 | 59.83 |
| 07/10/2026 21:25 | 300 | 59.825 |
| 07/10/2026 21:25 | 200 | 59.825 |
| 07/10/2026 21:24 | 100 | 59.82 |
| 07/10/2026 21:24 | 2 | 59.78 |
| 07/10/2026 21:23 | 71 | 59.75 |
| 07/10/2026 21:23 | 6 | 59.75 |
| 07/10/2026 21:22 | 35 | 59.80 |
| 07/10/2026 21:22 | 3 | 59.80 |
| 07/10/2026 21:22 | 100 | 59.82 |
| 07/10/2026 21:22 | 54 | 59.85 |
| 07/10/2026 21:22 | 83 | 59.835 |
| 07/10/2026 21:22 | 53 | 59.835 |
| 07/10/2026 21:22 | 214 | 59.835 |
| 07/10/2026 21:22 | 50 | 59.83 |
| 07/10/2026 21:22 | 100 | 59.83 |
| 07/10/2026 21:22 | 2 | 59.82 |
| 07/10/2026 21:22 | 100 | 59.84 |
| 07/10/2026 21:21 | 100 | 59.83 |
| 07/10/2026 21:21 | 100 | 59.83 |
| 07/10/2026 21:21 | 100 | 59.83 |
| 07/10/2026 21:21 | 100 | 59.83 |
| 07/10/2026 21:21 | 100 | 59.83 |
| 07/10/2026 21:21 | 100 | 59.83 |
| 07/10/2026 21:21 | 100 | 59.83 |
| 07/10/2026 21:21 | 100 | 59.81 |
| 07/10/2026 21:21 | 200 | 59.79 |
| 07/10/2026 21:21 | 100 | 59.79 |
| 07/10/2026 21:21 | 100 | 59.78 |
| 07/10/2026 21:20 | 1 | 59.80 |
| 07/10/2026 21:20 | 100 | 59.80 |
| 07/10/2026 21:19 | 4 | 59.82 |
| 07/10/2026 21:19 | 13 | 59.82 |
| 07/10/2026 21:19 | 100 | 59.83 |
| 07/10/2026 21:19 | 30 | 59.84 |
| 07/10/2026 21:19 | 100 | 59.84 |
| 07/10/2026 21:18 | 79 | 59.85 |
| 07/10/2026 21:18 | 9 | 59.85 |
| 07/10/2026 21:17 | 50 | 59.845 |
| 07/10/2026 21:17 | 3 | 59.85 |
| 07/10/2026 21:17 | 100 | 59.88 |
| 07/10/2026 21:17 | 3 | 59.88 |
| 07/10/2026 21:17 | 22 | 59.87 |
| 07/10/2026 21:17 | 100 | 59.80 |
| 07/10/2026 21:17 | 100 | 59.79 |
| 07/10/2026 21:17 | 7 | 59.79 |
| 07/10/2026 21:17 | 7 | 59.78 |
| 07/10/2026 21:17 | 7 | 59.77 |
| 07/10/2026 21:17 | 100 | 59.77 |
| 07/10/2026 21:17 | 47 | 59.78 |
| 07/10/2026 21:16 | 70 | 59.78 |
| 07/10/2026 21:16 | 26 | 59.78 |
| 07/10/2026 21:15 | 50 | 59.755 |
| 07/10/2026 21:15 | 25 | 59.77 |
| 07/10/2026 21:15 | 100 | 59.75 |
| 07/10/2026 21:15 | 69 | 59.75 |
| 07/10/2026 21:15 | 20 | 59.75 |
| 07/10/2026 21:15 | 2 | 59.74 |
| 07/10/2026 21:15 | 11 | 59.74 |
| 07/10/2026 21:15 | 300 | 59.73 |
| 07/10/2026 21:15 | 87 | 59.74 |
| 07/10/2026 21:15 | 13 | 59.74 |
| 07/10/2026 21:15 | 100 | 59.72 |
| 07/10/2026 21:15 | 100 | 59.74 |
| 07/10/2026 21:15 | 100 | 59.74 |
| 07/10/2026 21:15 | 30 | 59.74 |
| 07/10/2026 21:14 | 100 | 59.76 |
| 07/10/2026 21:14 | 20 | 59.74 |
| 07/10/2026 21:14 | 30 | 59.77 |
| 07/10/2026 21:14 | 100 | 59.78 |
| 07/10/2026 21:13 | 7 | 59.69 |
| 07/10/2026 21:13 | 4 | 59.68 |
| 07/10/2026 21:13 | 100 | 59.68 |
| 07/10/2026 21:11 | 100 | 59.69 |
| 07/10/2026 21:10 | 38 | 59.64 |
| 07/10/2026 21:10 | 76 | 59.64 |
| 07/10/2026 21:10 | 6 | 59.65 |
| 07/10/2026 21:10 | 4 | 59.65 |
| 07/10/2026 21:09 | 33 | 59.67 |
| 07/10/2026 21:09 | 100 | 59.63 |
| 07/10/2026 21:08 | 100 | 59.65 |
| 07/10/2026 21:08 | 50 | 59.64 |
| 07/10/2026 21:06 | 25 | 59.73 |
| 07/10/2026 21:06 | 43 | 59.73 |
| 07/10/2026 21:06 | 10 | 59.72 |
| 07/10/2026 21:06 | 1 | 59.73 |
| 07/10/2026 21:05 | 50 | 59.69 |
| 07/10/2026 21:04 | 50 | 59.69 |
| 07/10/2026 21:04 | 100 | 59.73 |
| 07/10/2026 21:03 | 38 | 59.66 |
| 07/10/2026 21:03 | 38 | 59.64 |
| 07/10/2026 21:03 | 1 | 59.635 |
| 07/10/2026 21:03 | 62 | 59.64 |
| 07/10/2026 21:03 | 34 | 59.64 |
| 07/10/2026 21:03 | 3 | 59.63 |
| 07/10/2026 21:03 | 100 | 59.63 |
| 07/10/2026 21:03 | 100 | 59.61 |
| 07/10/2026 21:03 | 44 | 59.66 |
| 07/10/2026 21:03 | 300 | 59.66 |
| 07/10/2026 21:03 | 6 | 59.66 |
| 07/10/2026 21:02 | 1 | 59.68 |
| 07/10/2026 21:02 | 100 | 59.68 |
| 07/10/2026 21:02 | 100 | 59.67 |
| 07/10/2026 21:02 | 34 | 59.66 |
| 07/10/2026 21:02 | 50 | 59.63 |
| 07/10/2026 21:02 | 100 | 59.67 |
| 07/10/2026 21:01 | 100 | 59.74 |
| 07/10/2026 21:01 | 100 | 59.75 |
| 07/10/2026 21:01 | 100 | 59.75 |
| 07/10/2026 21:01 | 200 | 59.76 |
| 07/10/2026 21:01 | 50 | 59.765 |
| 07/10/2026 21:01 | 50 | 59.755 |
| 07/10/2026 21:01 | 34 | 59.755 |
| 07/10/2026 21:01 | 100 | 59.77 |
| 07/10/2026 21:01 | 100 | 59.77 |
| 07/10/2026 21:01 | 20 | 59.77 |
| 07/10/2026 21:01 | 80 | 59.77 |
| 07/10/2026 21:01 | 20 | 59.77 |
| 07/10/2026 21:01 | 300 | 59.78 |
| 07/10/2026 21:01 | 299 | 59.79 |
| 07/10/2026 21:01 | 110 | 59.79 |
| 07/10/2026 21:01 | 200 | 59.79 |
| 07/10/2026 21:01 | 14 | 59.79 |
| 07/10/2026 21:01 | 100 | 59.80 |
| 07/10/2026 21:01 | 53 | 59.80 |
| 07/10/2026 21:01 | 100 | 59.81 |
| 07/10/2026 21:01 | 53 | 59.81 |
| 07/10/2026 21:01 | 50 | 59.79 |
| 07/10/2026 21:01 | 250 | 59.79 |
| 07/10/2026 21:01 | 50 | 59.79 |
| 07/10/2026 21:01 | 100 | 59.79 |
| 07/10/2026 21:01 | 6 | 59.81 |
| 07/10/2026 21:01 | 15 | 59.82 |
| 07/10/2026 21:00 | 50 | 59.85 |
| 07/10/2026 21:00 | 3 | 59.84 |
| 07/10/2026 21:00 | 100 | 59.835 |
| 07/10/2026 21:00 | 140 | 59.85 |
| 07/10/2026 20:59 | 100 | 59.86 |
| 07/10/2026 20:59 | 100 | 59.86 |
| 07/10/2026 20:58 | 10 | 59.86 |
| 07/10/2026 20:58 | 100 | 59.87 |
| 07/10/2026 20:58 | 100 | 59.87 |
| 07/10/2026 20:58 | 100 | 59.89 |
| 07/10/2026 20:58 | 100 | 59.89 |
| 07/10/2026 20:58 | 100 | 59.89 |
| 07/10/2026 20:57 | 100 | 59.915 |
| 07/10/2026 20:57 | 34 | 59.92 |
| 07/10/2026 20:57 | 100 | 59.91 |
| 07/10/2026 20:57 | 32 | 59.905 |
| 07/10/2026 20:57 | 34 | 59.905 |
| 07/10/2026 20:57 | 34 | 59.905 |
| 07/10/2026 20:57 | 6 | 59.94 |
| 07/10/2026 20:57 | 100 | 59.94 |
| 07/10/2026 20:57 | 200 | 59.95 |
| 07/10/2026 20:57 | 100 | 59.95 |
| 07/10/2026 20:57 | 48 | 59.98 |
| 07/10/2026 20:57 | 3 | 59.98 |
| 07/10/2026 20:57 | 51 | 60.01 |
| 07/10/2026 20:57 | 49 | 60.01 |
| 07/10/2026 20:57 | 150 | 60.035 |
| 07/10/2026 20:57 | 50 | 60.035 |
| 07/10/2026 20:57 | 300 | 60.035 |
| 07/10/2026 20:57 | 100 | 60.02 |
| 07/10/2026 20:57 | 54 | 60.02 |
| 07/10/2026 20:57 | 12 | 60.05 |
| 07/10/2026 20:57 | 300 | 60.05 |
| 07/10/2026 20:57 | 4 | 60.05 |
| 07/10/2026 20:57 | 34 | 60.05 |
| 07/10/2026 20:57 | 25 | 60.05 |
| 07/10/2026 20:57 | 25 | 60.05 |
| 07/10/2026 20:57 | 25 | 60.05 |
| 07/10/2026 20:57 | 54 | 60.06 |
| 07/10/2026 20:57 | 34 | 60.06 |
| 07/10/2026 20:57 | 54 | 60.07 |
| 07/10/2026 20:57 | 48 | 60.08 |
| 07/10/2026 20:57 | 48 | 60.09 |
| 07/10/2026 20:57 | 8 | 60.09 |
| 07/10/2026 20:57 | 3 | 60.08 |
| 07/10/2026 20:57 | 293 | 60.08 |
| 07/10/2026 20:57 | 52 | 60.05 |
| 07/10/2026 20:57 | 100 | 60.05 |
| 07/10/2026 20:56 | 100 | 60.05 |
| 07/10/2026 20:56 | 40 | 60.07 |
| 07/10/2026 20:56 | 15 | 60.07 |
| 07/10/2026 20:56 | 6 | 60.07 |
| 07/10/2026 20:55 | 25 | 60.03 |
| 07/10/2026 20:54 | 100 | 60.04 |
| 07/10/2026 20:54 | 1 | 60.04 |
| 07/10/2026 20:53 | 100 | 60.04 |
| 07/10/2026 20:53 | 100 | 60.05 |
| 07/10/2026 20:53 | 12 | 60.04 |
| 07/10/2026 20:53 | 25 | 60.04 |
| 07/10/2026 20:53 | 39 | 60.03 |
| 07/10/2026 20:53 | 61 | 60.03 |
| 07/10/2026 20:53 | 11 | 60.02 |
| 07/10/2026 20:53 | 1 | 60.01 |
| 07/10/2026 20:53 | 9 | 60.01 |
| 07/10/2026 20:52 | 100 | 60.00 |
| 07/10/2026 20:52 | 100 | 60.00 |
| 07/10/2026 20:51 | 16 | 60.01 |
| 07/10/2026 20:51 | 9 | 60.01 |
| 07/10/2026 20:50 | 9 | 60.04 |
| 07/10/2026 20:50 | 1 | 60.04 |
| 07/10/2026 20:50 | 100 | 60.05 |
| 07/10/2026 20:50 | 100 | 60.05 |
| 07/10/2026 20:50 | 100 | 60.06 |
| 07/10/2026 20:49 | 11 | 60.04 |
| 07/10/2026 20:49 | 2 | 60.04 |
| 07/10/2026 20:49 | 97 | 60.04 |
| 07/10/2026 20:49 | 1 | 60.04 |
| 07/10/2026 20:47 | 3 | 60.06 |
| 07/10/2026 20:47 | 60 | 60.06 |
| 07/10/2026 20:47 | 20 | 60.06 |
| 07/10/2026 20:47 | 17 | 60.055 |
| 07/10/2026 20:47 | 83 | 60.055 |
| 07/10/2026 20:47 | 50 | 60.05 |
| 07/10/2026 20:47 | 50 | 60.05 |
| 07/10/2026 20:46 | 20 | 60.07 |
| 07/10/2026 20:45 | 100 | 60.05 |
| 07/10/2026 20:45 | 11 | 60.06 |
| 07/10/2026 20:44 | 1 | 60.06 |
| 07/10/2026 20:43 | 5 | 60.04 |
| 07/10/2026 20:43 | 25 | 60.05 |
| 07/10/2026 20:42 | 2 | 60.06 |
| 07/10/2026 20:42 | 6 | 60.06 |
| 07/10/2026 20:42 | 216 | 60.05 |
| 07/10/2026 20:42 | 100 | 60.03 |
| 07/10/2026 20:42 | 100 | 60.03 |
| 07/10/2026 20:41 | 100 | 60.04 |
| 07/10/2026 20:41 | 7 | 60.03 |
| 07/10/2026 20:41 | 1 | 60.03 |
| 07/10/2026 20:41 | 2 | 60.03 |
| 07/10/2026 20:41 | 1 | 60.03 |
| 07/10/2026 20:41 | 6 | 60.01 |
| 07/10/2026 20:41 | 100 | 59.99 |
| 07/10/2026 20:41 | 100 | 59.99 |
| 07/10/2026 20:41 | 10 | 59.99 |
| 07/10/2026 20:39 | 1 | 59.98 |
| 07/10/2026 20:39 | 27 | 60.00 |
| 07/10/2026 20:39 | 73 | 60.00 |
| 07/10/2026 20:39 | 100 | 60.025 |
| 07/10/2026 20:38 | 100 | 60.015 |
| 07/10/2026 20:38 | 100 | 60.03 |
| 07/10/2026 20:38 | 47 | 60.04 |
| 07/10/2026 20:38 | 100 | 60.05 |
| 07/10/2026 20:37 | 6 | 60.05 |
| 07/10/2026 20:36 | 54 | 60.08 |
| 07/10/2026 20:36 | 50 | 60.07 |
| 07/10/2026 20:36 | 1 | 60.07 |
| 07/10/2026 20:36 | 100 | 60.06 |
| 07/10/2026 20:35 | 100 | 60.09 |
| 07/10/2026 20:35 | 20 | 60.09 |
| 07/10/2026 20:35 | 50 | 60.08 |
| 07/10/2026 20:34 | 3 | 60.07 |
| 07/10/2026 20:34 | 200 | 60.07 |
| 07/10/2026 20:34 | 69 | 60.07 |
| 07/10/2026 20:34 | 100 | 60.07 |
| 07/10/2026 20:33 | 3 | 60.06 |
| 07/10/2026 20:33 | 1 | 60.06 |
| 07/10/2026 20:33 | 100 | 60.06 |
| 07/10/2026 20:32 | 1 | 60.07 |
| 07/10/2026 20:32 | 2 | 60.07 |
| 07/10/2026 20:32 | 60 | 60.08 |
| 07/10/2026 20:32 | 42 | 60.08 |
| 07/10/2026 20:32 | 5 | 60.08 |
| 07/10/2026 20:27 | 80 | 60.05 |
| 07/10/2026 20:27 | 100 | 60.04 |
| 07/10/2026 20:27 | 100 | 60.02 |
| 07/10/2026 20:27 | 126 | 60.02 |
| 07/10/2026 20:27 | 100 | 60.02 |
| 07/10/2026 20:27 | 100 | 60.02 |
| 07/10/2026 20:27 | 100 | 60.01 |
| 07/10/2026 20:27 | 100 | 60.01 |
| 07/10/2026 20:27 | 1 | 60.01 |
| 07/10/2026 20:27 | 12 | 60.02 |
| 07/10/2026 20:27 | 100 | 60.04 |
| 07/10/2026 20:26 | 32 | 60.05 |
| 07/10/2026 20:26 | 9 | 60.05 |
| 07/10/2026 20:26 | 33 | 60.06 |
| 07/10/2026 20:26 | 67 | 60.06 |
| 07/10/2026 20:26 | 100 | 60.06 |
| 07/10/2026 20:26 | 34 | 60.06 |
| 07/10/2026 20:26 | 66 | 60.06 |
| 07/10/2026 20:26 | 1 | 60.06 |
| 07/10/2026 20:26 | 56 | 60.09 |
| 07/10/2026 20:25 | 1 | 60.07 |
| 07/10/2026 20:25 | 100 | 60.07 |
| 07/10/2026 20:25 | 100 | 60.07 |
| 07/10/2026 20:25 | 1 | 60.07 |
| 07/10/2026 20:25 | 8 | 60.08 |
| 07/10/2026 20:25 | 86 | 60.08 |
| 07/10/2026 20:25 | 14 | 60.08 |
| 07/10/2026 20:25 | 11 | 60.08 |
| 07/10/2026 20:25 | 25 | 60.07 |
| 07/10/2026 20:25 | 84 | 60.06 |
| 07/10/2026 20:25 | 16 | 60.06 |
| 07/10/2026 20:25 | 22 | 60.05 |
| 07/10/2026 20:25 | 100 | 60.04 |
| 07/10/2026 20:24 | 5 | 60.04 |
| 07/10/2026 20:24 | 10 | 60.05 |
| 07/10/2026 20:24 | 5 | 60.05 |
| 07/10/2026 20:23 | 95 | 60.03 |
| 07/10/2026 20:22 | 5 | 60.03 |
| 07/10/2026 20:22 | 60 | 60.01 |
| 07/10/2026 20:22 | 15 | 60.00 |
| 07/10/2026 20:22 | 2 | 60.00 |
| 07/10/2026 20:22 | 6 | 59.98 |
| 07/10/2026 20:22 | 58 | 59.97 |
| 07/10/2026 20:22 | 42 | 59.97 |
| 07/10/2026 20:22 | 1 | 59.97 |
| 07/10/2026 20:22 | 1 | 59.97 |
| 07/10/2026 20:22 | 12 | 59.97 |
| 07/10/2026 20:22 | 100 | 59.97 |
| 07/10/2026 20:22 | 100 | 59.96 |
| 07/10/2026 20:22 | 15 | 59.96 |
| 07/10/2026 20:22 | 100 | 59.96 |
| 07/10/2026 20:22 | 100 | 59.96 |
| 07/10/2026 20:19 | 33 | 59.94 |
| 07/10/2026 20:19 | 12 | 59.94 |
| 07/10/2026 20:18 | 2 | 59.895 |
| 07/10/2026 20:18 | 500 | 59.89 |
| 07/10/2026 20:18 | 600 | 59.90 |
| 07/10/2026 20:18 | 53 | 59.91 |
| 07/10/2026 20:18 | 100 | 59.91 |
| 07/10/2026 20:18 | 100 | 59.91 |
| 07/10/2026 20:18 | 100 | 59.93 |
| 07/10/2026 20:18 | 5 | 59.92 |
| 07/10/2026 20:18 | 284 | 59.93 |
| 07/10/2026 20:16 | 25 | 59.90 |
| 07/10/2026 20:16 | 3 | 59.90 |
| 07/10/2026 20:16 | 97 | 59.90 |
| 07/10/2026 20:16 | 75 | 59.90 |
| 07/10/2026 20:16 | 25 | 59.90 |
| 07/10/2026 20:16 | 5 | 59.91 |
| 07/10/2026 20:16 | 270 | 59.93 |
| 07/10/2026 20:15 | 5 | 59.91 |
| 07/10/2026 20:15 | 7 | 59.91 |
| 07/10/2026 20:15 | 5 | 59.91 |
| 07/10/2026 20:15 | 100 | 59.89 |
| 07/10/2026 20:15 | 100 | 59.89 |
| 07/10/2026 20:14 | 2 | 59.90 |
| 07/10/2026 20:13 | 75 | 59.90 |
| 07/10/2026 20:13 | 100 | 59.89 |
| 07/10/2026 20:13 | 1 | 59.895 |
| 07/10/2026 20:12 | 3 | 59.90 |
| 07/10/2026 20:12 | 100 | 59.90 |
| 07/10/2026 20:12 | 100 | 59.90 |
| 07/10/2026 20:12 | 100 | 59.90 |
| 07/10/2026 20:11 | 39 | 59.88 |
| 07/10/2026 20:11 | 100 | 59.875 |
| 07/10/2026 20:10 | 50 | 59.96 |
| 07/10/2026 20:10 | 100 | 59.96 |
| 07/10/2026 20:10 | 100 | 59.96 |
| 07/10/2026 20:10 | 100 | 59.96 |
| 07/10/2026 20:10 | 100 | 59.96 |
| 07/10/2026 20:10 | 50 | 59.96 |
| 07/10/2026 20:10 | 199 | 59.97 |
| 07/10/2026 20:10 | 1 | 59.97 |
| 07/10/2026 20:10 | 4 | 59.96 |
| 07/10/2026 20:10 | 100 | 59.94 |
| 07/10/2026 20:10 | 24 | 59.94 |
| 07/10/2026 20:10 | 23 | 59.94 |
| 07/10/2026 20:10 | 2 | 59.94 |
| 07/10/2026 20:10 | 1 | 59.955 |
| 07/10/2026 20:09 | 100 | 59.92 |
| 07/10/2026 20:09 | 100 | 59.94 |
| 07/10/2026 20:08 | 5 | 59.93 |
| 07/10/2026 20:08 | 100 | 59.93 |
| 07/10/2026 20:07 | 200 | 59.92 |
| 07/10/2026 20:07 | 92 | 59.92 |
| 07/10/2026 20:07 | 25 | 59.92 |
| 07/10/2026 20:07 | 6 | 59.92 |
| 07/10/2026 20:07 | 10 | 59.91 |
| 07/10/2026 20:07 | 2 | 59.91 |
| 07/10/2026 20:07 | 11 | 59.91 |
| 07/10/2026 20:07 | 100 | 59.91 |
| 07/10/2026 20:07 | 75 | 59.91 |
| 07/10/2026 20:07 | 25 | 59.91 |
| 07/10/2026 20:06 | 70 | 59.90 |
| 07/10/2026 20:03 | 100 | 59.87 |
| 07/10/2026 20:03 | 50 | 59.88 |
| 07/10/2026 20:02 | 54 | 59.885 |
| 07/10/2026 20:02 | 11 | 59.88 |
| 07/10/2026 20:02 | 80 | 59.87 |
| 07/10/2026 20:02 | 100 | 59.86 |
| 07/10/2026 20:02 | 100 | 59.86 |
| 07/10/2026 20:00 | 100 | 59.88 |
| 07/10/2026 20:00 | 100 | 59.92 |
| 07/10/2026 20:00 | 100 | 59.92 |
| 07/10/2026 19:59 | 20 | 59.88 |
| 07/10/2026 19:58 | 100 | 59.88 |
| 07/10/2026 19:58 | 100 | 59.88 |
| 07/10/2026 19:58 | 45 | 59.89 |
| 07/10/2026 19:58 | 30 | 59.89 |
| 07/10/2026 19:58 | 25 | 59.89 |
| 07/10/2026 19:58 | 100 | 59.885 |
| 07/10/2026 19:58 | 60 | 59.89 |
| 07/10/2026 19:58 | 100 | 59.89 |
| 07/10/2026 19:58 | 20 | 59.90 |
| 07/10/2026 19:57 | 1 | 59.90 |
| 07/10/2026 19:57 | 100 | 59.89 |
| 07/10/2026 19:57 | 12 | 59.895 |
| 07/10/2026 19:57 | 100 | 59.89 |
| 07/10/2026 19:55 | 6 | 59.92 |
| 07/10/2026 19:55 | 4 | 59.92 |
| 07/10/2026 19:54 | 100 | 59.925 |
| 07/10/2026 19:54 | 3 | 59.925 |
| 07/10/2026 19:54 | 9 | 59.94 |
| 07/10/2026 19:52 | 5 | 59.95 |
| 07/10/2026 19:52 | 2 | 59.94 |
| 07/10/2026 19:51 | 100 | 59.93 |
| 07/10/2026 19:50 | 100 | 59.94 |
| 07/10/2026 19:49 | 3 | 59.91 |
| 07/10/2026 19:49 | 6 | 59.92 |
| 07/10/2026 19:48 | 2 | 59.94 |
| 07/10/2026 19:48 | 200 | 59.93 |
| 07/10/2026 19:48 | 100 | 59.94 |
| 07/10/2026 19:48 | 100 | 59.94 |
| 07/10/2026 19:48 | 25 | 59.94 |
| 07/10/2026 19:48 | 25 | 59.94 |
| 07/10/2026 19:48 | 34 | 59.94 |
| 07/10/2026 19:48 | 100 | 59.94 |
| 07/10/2026 19:48 | 18 | 59.97 |
| 07/10/2026 19:48 | 2 | 59.96 |
| 07/10/2026 19:47 | 100 | 59.95 |
| 07/10/2026 19:47 | 95 | 59.96 |
| 07/10/2026 19:46 | 9 | 59.95 |
| 07/10/2026 19:46 | 1 | 59.95 |
| 07/10/2026 19:46 | 100 | 59.96 |
| 07/10/2026 19:46 | 100 | 59.96 |
| 07/10/2026 19:46 | 100 | 59.96 |
| 07/10/2026 19:46 | 100 | 59.96 |
| 07/10/2026 19:46 | 78 | 59.98 |
| 07/10/2026 19:46 | 22 | 59.98 |
| 07/10/2026 19:46 | 100 | 59.98 |
| 07/10/2026 19:46 | 4 | 59.97 |
| 07/10/2026 19:45 | 100 | 59.95 |
| 07/10/2026 19:45 | 10 | 59.96 |
| 07/10/2026 19:45 | 34 | 59.96 |
| 07/10/2026 19:44 | 10 | 59.90 |
| 07/10/2026 19:43 | 5 | 59.90 |
| 07/10/2026 19:43 | 1 | 59.90 |
| 07/10/2026 19:43 | 200 | 59.89 |
| 07/10/2026 19:43 | 1 | 59.88 |
| 07/10/2026 19:43 | 4 | 59.87 |
| 07/10/2026 19:42 | 1 | 59.87 |
| 07/10/2026 19:42 | 50 | 59.85 |
| 07/10/2026 19:41 | 100 | 59.85 |
| 07/10/2026 19:40 | 47 | 59.84 |
| 07/10/2026 19:40 | 200 | 59.83 |
| 07/10/2026 19:40 | 333 | 59.83 |
| 07/10/2026 19:40 | 4 | 59.82 |
| 07/10/2026 19:40 | 57 | 59.81 |
| 07/10/2026 19:40 | 12 | 59.81 |
| 07/10/2026 19:39 | 99 | 59.78 |
| 07/10/2026 19:39 | 100 | 59.78 |
| 07/10/2026 19:37 | 100 | 59.78 |
| 07/10/2026 19:35 | 60 | 59.78 |
| 07/10/2026 19:35 | 1 | 59.78 |
| 07/10/2026 19:35 | 60 | 59.77 |
| 07/10/2026 19:34 | 1 | 59.78 |
| 07/10/2026 19:33 | 100 | 59.79 |
| 07/10/2026 19:33 | 1 | 59.79 |
| 07/10/2026 19:33 | 100 | 59.79 |
| 07/10/2026 19:32 | 1 | 59.81 |
| 07/10/2026 19:32 | 3 | 59.80 |
| 07/10/2026 19:30 | 1 | 59.82 |
| 07/10/2026 19:28 | 8 | 59.80 |
| 07/10/2026 19:28 | 10 | 59.80 |
| 07/10/2026 19:27 | 100 | 59.79 |
| 07/10/2026 19:27 | 1 | 59.80 |
| 07/10/2026 19:27 | 3 | 59.81 |
| 07/10/2026 19:26 | 100 | 59.795 |
| 07/10/2026 19:26 | 34 | 59.79 |
| 07/10/2026 19:25 | 87 | 59.82 |
| 07/10/2026 19:25 | 13 | 59.82 |
| 07/10/2026 19:25 | 87 | 59.82 |
| 07/10/2026 19:25 | 13 | 59.82 |
| 07/10/2026 19:24 | 100 | 59.835 |
| 07/10/2026 19:24 | 25 | 59.83 |
| 07/10/2026 19:24 | 8 | 59.83 |
| 07/10/2026 19:24 | 5 | 59.83 |
| 07/10/2026 19:24 | 11 | 59.85 |
| 07/10/2026 19:23 | 100 | 59.83 |
| 07/10/2026 19:23 | 100 | 59.83 |
| 07/10/2026 19:22 | 10 | 59.85 |
| 07/10/2026 19:21 | 100 | 59.83 |
| 07/10/2026 19:21 | 100 | 59.835 |
| 07/10/2026 19:21 | 5 | 59.84 |
| 07/10/2026 19:20 | 4 | 59.80 |
| 07/10/2026 19:20 | 50 | 59.785 |
| 07/10/2026 19:19 | 34 | 59.78 |
| 07/10/2026 19:19 | 34 | 59.79 |
| 07/10/2026 19:19 | 100 | 59.78 |
| 07/10/2026 19:19 | 100 | 59.78 |
| 07/10/2026 19:19 | 3 | 59.78 |
| 07/10/2026 19:19 | 1 | 59.77 |
| 07/10/2026 19:19 | 34 | 59.76 |
| 07/10/2026 19:19 | 8 | 59.76 |
| 07/10/2026 19:19 | 55 | 59.75 |
| 07/10/2026 19:19 | 200 | 59.75 |
| 07/10/2026 19:19 | 45 | 59.75 |
| 07/10/2026 19:19 | 1 | 59.75 |
| 07/10/2026 19:19 | 3 | 59.74 |
| 07/10/2026 19:19 | 34 | 59.71 |
| 07/10/2026 19:19 | 60 | 59.71 |
| 07/10/2026 19:19 | 4 | 59.71 |
| 07/10/2026 19:19 | 5 | 59.69 |
| 07/10/2026 19:18 | 1 | 59.70 |
| 07/10/2026 19:18 | 100 | 59.67 |
| 07/10/2026 19:18 | 10 | 59.69 |
| 07/10/2026 19:18 | 100 | 59.70 |
| 07/10/2026 19:18 | 34 | 59.72 |
| 07/10/2026 19:18 | 100 | 59.72 |
| 07/10/2026 19:18 | 5 | 59.71 |
| 07/10/2026 19:17 | 1 | 59.71 |
| 07/10/2026 19:17 | 50 | 59.71 |
| 07/10/2026 19:17 | 1 | 59.71 |
| 07/10/2026 19:17 | 100 | 59.72 |
| 07/10/2026 19:16 | 5 | 59.73 |
| 07/10/2026 19:15 | 10 | 59.70 |
| 07/10/2026 19:15 | 12 | 59.70 |
| 07/10/2026 19:15 | 4 | 59.68 |
| 07/10/2026 19:15 | 300 | 59.68 |
| 07/10/2026 19:15 | 100 | 59.67 |
| 07/10/2026 19:14 | 15 | 59.62 |
| 07/10/2026 19:14 | 40 | 59.61 |
| 07/10/2026 19:13 | 10 | 59.63 |
| 07/10/2026 19:11 | 10 | 59.66 |
| 07/10/2026 19:10 | 12 | 59.65 |
| 07/10/2026 19:09 | 1 | 59.65 |
| 07/10/2026 19:08 | 100 | 59.645 |
| 07/10/2026 19:08 | 100 | 59.65 |
| 07/10/2026 19:08 | 50 | 59.595 |
| 07/10/2026 19:08 | 160 | 59.595 |
| 07/10/2026 19:08 | 41 | 59.60 |
| 07/10/2026 19:08 | 100 | 59.60 |
| 07/10/2026 19:08 | 11 | 59.60 |
| 07/10/2026 19:08 | 47 | 59.59 |
| 07/10/2026 19:08 | 100 | 59.58 |
| 07/10/2026 19:08 | 300 | 59.58 |
| 07/10/2026 19:08 | 100 | 59.585 |
| 07/10/2026 19:08 | 1 | 59.63 |
| 07/10/2026 19:08 | 7 | 59.63 |
| 07/10/2026 19:08 | 11 | 59.63 |
| 07/10/2026 19:07 | 1 | 59.60 |
| 07/10/2026 19:07 | 99 | 59.60 |
| 07/10/2026 19:06 | 7 | 59.635 |
| 07/10/2026 19:06 | 34 | 59.59 |
| 07/10/2026 19:06 | 4 | 59.59 |
| 07/10/2026 19:06 | 8 | 59.59 |
| 07/10/2026 19:06 | 45 | 59.60 |
| 07/10/2026 19:06 | 45 | 59.61 |
| 07/10/2026 19:06 | 43 | 59.63 |
| 07/10/2026 19:06 | 10 | 59.65 |
| 07/10/2026 19:05 | 5 | 59.63 |
| 07/10/2026 19:05 | 5 | 59.65 |
| 07/10/2026 19:05 | 32 | 59.65 |
| 07/10/2026 19:05 | 26 | 59.64 |
| 07/10/2026 19:05 | 100 | 59.63 |
| 07/10/2026 19:05 | 5 | 59.63 |
| 07/10/2026 19:05 | 50 | 59.635 |
| 07/10/2026 19:03 | 40 | 59.66 |
| 07/10/2026 19:03 | 60 | 59.66 |
| 07/10/2026 19:03 | 40 | 59.66 |
| 07/10/2026 19:03 | 60 | 59.66 |
| 07/10/2026 19:02 | 100 | 59.69 |
| 07/10/2026 19:02 | 25 | 59.70 |
| 07/10/2026 19:02 | 100 | 59.72 |
| 07/10/2026 19:01 | 100 | 59.71 |
| 07/10/2026 19:00 | 7 | 59.72 |
| 07/10/2026 19:00 | 7 | 59.74 |
| 07/10/2026 19:00 | 18 | 59.74 |
| 07/10/2026 19:00 | 34 | 59.74 |
| 07/10/2026 19:00 | 25 | 59.72 |
| 07/10/2026 19:00 | 4 | 59.71 |
| 07/10/2026 19:00 | 100 | 59.71 |
| 07/10/2026 19:00 | 6 | 59.70 |
| 07/10/2026 19:00 | 49 | 59.70 |
| 07/10/2026 19:00 | 5 | 59.70 |
| 07/10/2026 19:00 | 22 | 59.70 |
| 07/10/2026 19:00 | 18 | 59.70 |
| 07/10/2026 19:00 | 27 | 59.70 |
| 07/10/2026 19:00 | 78 | 59.70 |
| 07/10/2026 19:00 | 18 | 59.705 |
| 07/10/2026 18:59 | 100 | 59.71 |
| 07/10/2026 18:59 | 100 | 59.71 |
| 07/10/2026 18:58 | 141 | 59.72 |
| 07/10/2026 18:58 | 5 | 59.72 |
| 07/10/2026 18:58 | 5 | 59.72 |
| 07/10/2026 18:58 | 10 | 59.72 |
| 07/10/2026 18:56 | 50 | 59.73 |
| 07/10/2026 18:55 | 5 | 59.72 |
| 07/10/2026 18:55 | 95 | 59.72 |
| 07/10/2026 18:55 | 35 | 59.71 |
| 07/10/2026 18:55 | 100 | 59.72 |
| 07/10/2026 18:55 | 100 | 59.71 |
| 07/10/2026 18:55 | 100 | 59.71 |
| 07/10/2026 18:55 | 50 | 59.71 |
| 07/10/2026 18:55 | 100 | 59.71 |
| 07/10/2026 18:55 | 100 | 59.71 |
| 07/10/2026 18:54 | 1 | 59.70 |
| 07/10/2026 18:54 | 100 | 59.705 |
| 07/10/2026 18:53 | 100 | 59.70 |
| 07/10/2026 18:53 | 33 | 59.71 |
| 07/10/2026 18:53 | 6 | 59.71 |
| 07/10/2026 18:52 | 100 | 59.74 |
| 07/10/2026 18:52 | 200 | 59.74 |
| 07/10/2026 18:52 | 16 | 59.74 |
| 07/10/2026 18:52 | 4 | 59.71 |
| 07/10/2026 18:52 | 25 | 59.68 |
| 07/10/2026 18:52 | 25 | 59.68 |
| 07/10/2026 18:52 | 100 | 59.68 |
| 07/10/2026 18:51 | 184 | 59.70 |
| 07/10/2026 18:51 | 16 | 59.70 |
| 07/10/2026 18:50 | 7 | 59.66 |
| 07/10/2026 18:49 | 100 | 59.62 |
| 07/10/2026 18:49 | 72 | 59.62 |
| 07/10/2026 18:49 | 100 | 59.67 |
| 07/10/2026 18:49 | 26 | 59.67 |
| 07/10/2026 18:49 | 2 | 59.68 |
| 07/10/2026 18:49 | 80 | 59.65 |
| 07/10/2026 18:48 | 9 | 59.65 |
| 07/10/2026 18:48 | 34 | 59.65 |
| 07/10/2026 18:48 | 100 | 59.65 |
| 07/10/2026 18:48 | 200 | 59.64 |
| 07/10/2026 18:48 | 100 | 59.64 |
| 07/10/2026 18:45 | 38 | 59.57 |
| 07/10/2026 18:45 | 60 | 59.58 |
| 07/10/2026 18:45 | 42 | 59.58 |
| 07/10/2026 18:45 | 100 | 59.57 |
| 07/10/2026 18:44 | 206 | 59.55 |
| 07/10/2026 18:44 | 94 | 59.55 |
| 07/10/2026 18:44 | 6 | 59.55 |
| 07/10/2026 18:44 | 100 | 59.55 |
| 07/10/2026 18:44 | 50 | 59.53 |
| 07/10/2026 18:44 | 7 | 59.53 |
| 07/10/2026 18:44 | 6 | 59.53 |
| 07/10/2026 18:44 | 34 | 59.53 |
| 07/10/2026 18:44 | 7 | 59.53 |
| 07/10/2026 18:44 | 4 | 59.53 |
| 07/10/2026 18:44 | 34 | 59.54 |
| 07/10/2026 18:44 | 6 | 59.55 |
| 07/10/2026 18:44 | 3 | 59.55 |
| 07/10/2026 18:43 | 200 | 59.53 |
| 07/10/2026 18:43 | 34 | 59.52 |
| 07/10/2026 18:43 | 5 | 59.52 |
| 07/10/2026 18:42 | 28 | 59.54 |
| 07/10/2026 18:42 | 72 | 59.54 |
| 07/10/2026 18:42 | 10 | 59.55 |
| 07/10/2026 18:42 | 66 | 59.55 |
| 07/10/2026 18:42 | 34 | 59.55 |
| 07/10/2026 18:41 | 100 | 59.565 |
| 07/10/2026 18:40 | 100 | 59.56 |
| 07/10/2026 18:40 | 100 | 59.56 |
| 07/10/2026 18:40 | 59 | 59.55 |
| 07/10/2026 18:40 | 7 | 59.55 |
| 07/10/2026 18:40 | 43 | 59.54 |
| 07/10/2026 18:40 | 12 | 59.54 |
| 07/10/2026 18:40 | 25 | 59.49 |
| 07/10/2026 18:37 | 3 | 59.46 |
| 07/10/2026 18:37 | 24 | 59.44 |
| 07/10/2026 18:37 | 12 | 59.44 |
| 07/10/2026 18:37 | 36 | 59.44 |
| 07/10/2026 18:37 | 183 | 59.405 |
| 07/10/2026 18:37 | 7 | 59.405 |
| 07/10/2026 18:37 | 39 | 59.405 |
| 07/10/2026 18:37 | 25 | 59.405 |
| 07/10/2026 18:37 | 25 | 59.405 |
| 07/10/2026 18:37 | 18 | 59.395 |
| 07/10/2026 18:37 | 3 | 59.395 |
| 07/10/2026 18:37 | 50 | 59.395 |
| 07/10/2026 18:37 | 50 | 59.395 |
| 07/10/2026 18:37 | 3 | 59.40 |
| 07/10/2026 18:37 | 40 | 59.40 |
| 07/10/2026 18:37 | 13 | 59.40 |
| 07/10/2026 18:37 | 53 | 59.395 |
| 07/10/2026 18:37 | 50 | 59.395 |
| 07/10/2026 18:37 | 3 | 59.40 |
| 07/10/2026 18:37 | 97 | 59.40 |
| 07/10/2026 18:35 | 1 | 59.44 |
| 07/10/2026 18:35 | 5 | 59.41 |
| 07/10/2026 18:34 | 1 | 59.42 |
| 07/10/2026 18:33 | 60 | 59.43 |
| 07/10/2026 18:33 | 200 | 59.42 |
| 07/10/2026 18:33 | 100 | 59.42 |
| 07/10/2026 18:32 | 5 | 59.43 |
| 07/10/2026 18:32 | 10 | 59.44 |
| 07/10/2026 18:32 | 60 | 59.44 |
| 07/10/2026 18:31 | 24 | 59.43 |
| 07/10/2026 18:31 | 60 | 59.43 |
| 07/10/2026 18:30 | 50 | 59.42 |
| 07/10/2026 18:30 | 50 | 59.42 |
| 07/10/2026 18:30 | 20 | 59.40 |
| 07/10/2026 18:30 | 4 | 59.40 |
| 07/10/2026 18:30 | 60 | 59.40 |
| 07/10/2026 18:30 | 50 | 59.395 |
| 07/10/2026 18:30 | 206 | 59.395 |
| 07/10/2026 18:30 | 60 | 59.395 |
| 07/10/2026 18:30 | 60 | 59.395 |
| 07/10/2026 18:29 | 60 | 59.405 |
| 07/10/2026 18:29 | 60 | 59.41 |
| 07/10/2026 18:29 | 200 | 59.40 |
| 07/10/2026 18:28 | 3 | 59.40 |
| 07/10/2026 18:28 | 10 | 59.40 |
| 07/10/2026 18:28 | 10 | 59.40 |
| 07/10/2026 18:28 | 50 | 59.41 |
| 07/10/2026 18:27 | 100 | 59.395 |
| 07/10/2026 18:26 | 12 | 59.37 |
| 07/10/2026 18:26 | 9 | 59.37 |
| 07/10/2026 18:26 | 2 | 59.35 |
| 07/10/2026 18:25 | 10 | 59.33 |
| 07/10/2026 18:24 | 100 | 59.32 |
| 07/10/2026 18:24 | 100 | 59.32 |
| 07/10/2026 18:24 | 99 | 59.345 |
| 07/10/2026 18:24 | 1 | 59.345 |
| 07/10/2026 18:24 | 60 | 59.33 |
| 07/10/2026 18:23 | 100 | 59.29 |
| 07/10/2026 18:23 | 100 | 59.29 |
| 07/10/2026 18:23 | 71 | 59.29 |
| 07/10/2026 18:23 | 29 | 59.29 |
| 07/10/2026 18:22 | 98 | 59.30 |
| 07/10/2026 18:22 | 1 | 59.30 |
| 07/10/2026 18:22 | 1 | 59.30 |
| 07/10/2026 18:22 | 1 | 59.30 |
| 07/10/2026 18:22 | 100 | 59.31 |
| 07/10/2026 18:22 | 25 | 59.31 |
| 07/10/2026 18:22 | 60 | 59.31 |
| 07/10/2026 18:22 | 50 | 59.30 |
| 07/10/2026 18:22 | 10 | 59.30 |
| 07/10/2026 18:22 | 1 | 59.30 |
| 07/10/2026 18:21 | 5 | 59.30 |
| 07/10/2026 18:21 | 60 | 59.30 |
| 07/10/2026 18:20 | 100 | 59.29 |
| 07/10/2026 18:19 | 100 | 59.315 |
| 07/10/2026 18:19 | 50 | 59.315 |
| 07/10/2026 18:19 | 50 | 59.315 |
| 07/10/2026 18:19 | 1 | 59.315 |
| 07/10/2026 18:18 | 1 | 59.32 |
| 07/10/2026 18:18 | 47 | 59.33 |
| 07/10/2026 18:18 | 26 | 59.33 |
| 07/10/2026 18:18 | 27 | 59.33 |
| 07/10/2026 18:18 | 10 | 59.34 |
| 07/10/2026 18:18 | 1 | 59.34 |
| 07/10/2026 18:17 | 50 | 59.345 |
| 07/10/2026 18:17 | 60 | 59.34 |
| 07/10/2026 18:17 | 100 | 59.32 |
| 07/10/2026 18:17 | 2 | 59.36 |
| 07/10/2026 18:16 | 4 | 59.35 |
| 07/10/2026 18:16 | 2 | 59.35 |
| 07/10/2026 18:16 | 1 | 59.35 |
| 07/10/2026 18:16 | 60 | 59.34 |
| 07/10/2026 18:15 | 1 | 59.33 |
| 07/10/2026 18:15 | 1 | 59.33 |
| 07/10/2026 18:13 | 1 | 59.32 |
| 07/10/2026 18:13 | 42 | 59.32 |
| 07/10/2026 18:13 | 58 | 59.32 |
| 07/10/2026 18:13 | 1 | 59.32 |
| 07/10/2026 18:13 | 100 | 59.32 |
| 07/10/2026 18:12 | 100 | 59.295 |
| 07/10/2026 18:12 | 1 | 59.28 |
| 07/10/2026 18:12 | 1 | 59.29 |
| 07/10/2026 18:12 | 200 | 59.29 |
| 07/10/2026 18:12 | 100 | 59.30 |
| 07/10/2026 18:11 | 100 | 59.28 |
| 07/10/2026 18:11 | 5 | 59.29 |
| 07/10/2026 18:11 | 77 | 59.27 |
| 07/10/2026 18:11 | 83 | 59.29 |
| 07/10/2026 18:10 | 7 | 59.29 |
| 07/10/2026 18:10 | 15 | 59.29 |
| 07/10/2026 18:10 | 78 | 59.29 |
| 07/10/2026 18:10 | 100 | 59.29 |
| 07/10/2026 18:10 | 9 | 59.28 |
| 07/10/2026 18:10 | 2 | 59.25 |
| 07/10/2026 18:10 | 4 | 59.25 |
| 07/10/2026 18:10 | 4 | 59.25 |
| 07/10/2026 18:09 | 1 | 59.24 |
| 07/10/2026 18:09 | 2 | 59.24 |
| 07/10/2026 18:09 | 60 | 59.24 |
| 07/10/2026 18:09 | 1 | 59.23 |
| 07/10/2026 18:09 | 100 | 59.23 |
| 07/10/2026 18:09 | 34 | 59.24 |
| 07/10/2026 18:09 | 100 | 59.24 |
| 07/10/2026 18:09 | 23 | 59.25 |
| 07/10/2026 18:09 | 2 | 59.25 |
| 07/10/2026 18:09 | 100 | 59.25 |
| 07/10/2026 18:08 | 67 | 59.27 |
| 07/10/2026 18:08 | 33 | 59.27 |
| 07/10/2026 18:06 | 100 | 59.24 |
| 07/10/2026 18:06 | 3 | 59.29 |
| 07/10/2026 18:06 | 154 | 59.29 |
| 07/10/2026 18:06 | 34 | 59.28 |
| 07/10/2026 18:06 | 3 | 59.28 |
| 07/10/2026 18:06 | 54 | 59.29 |
| 07/10/2026 18:06 | 34 | 59.27 |
| 07/10/2026 18:06 | 26 | 59.27 |
| 07/10/2026 18:06 | 100 | 59.255 |
| 07/10/2026 18:06 | 8 | 59.25 |
| 07/10/2026 18:06 | 100 | 59.24 |
| 07/10/2026 18:05 | 25 | 59.21 |
| 07/10/2026 18:05 | 50 | 59.20 |
| 07/10/2026 18:05 | 50 | 59.20 |
| 07/10/2026 18:05 | 50 | 59.20 |
| 07/10/2026 18:05 | 50 | 59.20 |
| 07/10/2026 18:05 | 50 | 59.20 |
| 07/10/2026 18:05 | 50 | 59.20 |
| 07/10/2026 18:05 | 50 | 59.20 |
| 07/10/2026 18:05 | 100 | 59.20 |
| 07/10/2026 18:05 | 34 | 59.19 |
| 07/10/2026 18:05 | 100 | 59.17 |
| 07/10/2026 18:05 | 100 | 59.18 |
| 07/10/2026 18:04 | 34 | 59.21 |
| 07/10/2026 18:03 | 1 | 59.25 |
| 07/10/2026 18:03 | 1 | 59.25 |
| 07/10/2026 18:03 | 21 | 59.25 |
| 07/10/2026 18:02 | 34 | 59.24 |
| 07/10/2026 18:02 | 100 | 59.22 |
| 07/10/2026 18:02 | 100 | 59.22 |
| 07/10/2026 18:02 | 9 | 59.30 |
| 07/10/2026 18:02 | 1 | 59.30 |
| 07/10/2026 18:02 | 40 | 59.30 |
| 07/10/2026 18:02 | 50 | 59.32 |
| 07/10/2026 18:02 | 50 | 59.32 |
| 07/10/2026 18:02 | 2 | 59.29 |
| 07/10/2026 18:02 | 34 | 59.31 |
| 07/10/2026 18:02 | 50 | 59.29 |
| 07/10/2026 18:02 | 50 | 59.29 |
| 07/10/2026 18:02 | 200 | 59.29 |
| 07/10/2026 18:02 | 100 | 59.29 |
| 07/10/2026 18:02 | 50 | 59.29 |
| 07/10/2026 18:02 | 50 | 59.29 |
| 07/10/2026 18:02 | 50 | 59.30 |
| 07/10/2026 18:02 | 50 | 59.30 |
| 07/10/2026 18:02 | 100 | 59.30 |
| 07/10/2026 18:01 | 100 | 59.27 |
| 07/10/2026 18:01 | 100 | 59.25 |
| 07/10/2026 18:01 | 100 | 59.25 |
| 07/10/2026 18:01 | 249 | 59.21 |
| 07/10/2026 18:01 | 200 | 59.205 |
| 07/10/2026 18:00 | 100 | 59.19 |
| 07/10/2026 18:00 | 1 | 59.205 |
| 07/10/2026 18:00 | 200 | 59.20 |
| 07/10/2026 18:00 | 50 | 59.18 |
| 07/10/2026 18:00 | 300 | 59.18 |
| 07/10/2026 18:00 | 7 | 59.18 |
| 07/10/2026 18:00 | 12 | 59.14 |
| 07/10/2026 17:59 | 100 | 59.09 |
| 07/10/2026 17:59 | 99 | 59.09 |
| 07/10/2026 17:59 | 1 | 59.09 |
| 07/10/2026 17:59 | 19 | 59.09 |
| 07/10/2026 17:59 | 1 | 59.09 |
| 07/10/2026 17:59 | 63 | 59.085 |
| 07/10/2026 17:56 | 100 | 59.01 |
| 07/10/2026 17:56 | 223 | 59.01 |
| 07/10/2026 17:56 | 100 | 59.01 |
| 07/10/2026 17:56 | 200 | 59.01 |
| 07/10/2026 17:56 | 77 | 59.01 |
| 07/10/2026 17:55 | 1 | 59.03 |
| 07/10/2026 17:54 | 1 | 58.98 |
| 07/10/2026 17:54 | 30 | 58.98 |
| 07/10/2026 17:53 | 5 | 58.97 |
| 07/10/2026 17:52 | 100 | 58.93 |
| 07/10/2026 17:52 | 100 | 58.93 |
| 07/10/2026 17:51 | 45 | 58.88 |
| 07/10/2026 17:51 | 55 | 58.88 |
| 07/10/2026 17:50 | 137 | 58.90 |
| 07/10/2026 17:50 | 100 | 58.90 |
| 07/10/2026 17:50 | 50 | 58.90 |
| 07/10/2026 17:50 | 10 | 58.89 |
| 07/10/2026 17:50 | 5 | 58.87 |
| 07/10/2026 17:49 | 100 | 58.89 |
| 07/10/2026 17:49 | 10 | 58.90 |
| 07/10/2026 17:48 | 5 | 58.87 |
| 07/10/2026 17:48 | 2 | 58.89 |
| 07/10/2026 17:47 | 56 | 58.84 |
| 07/10/2026 17:47 | 44 | 58.84 |
| 07/10/2026 17:47 | 51 | 58.83 |
| 07/10/2026 17:47 | 49 | 58.83 |
| 07/10/2026 17:46 | 5 | 58.88 |
| 07/10/2026 17:46 | 5 | 58.885 |
| 07/10/2026 17:46 | 100 | 58.88 |
| 07/10/2026 17:46 | 34 | 58.83 |
| 07/10/2026 17:46 | 12 | 58.83 |
| 07/10/2026 17:45 | 10 | 58.80 |
| 07/10/2026 17:45 | 6 | 58.82 |
| 07/10/2026 17:45 | 300 | 58.81 |
| 07/10/2026 17:45 | 100 | 58.80 |
| 07/10/2026 17:45 | 8 | 58.79 |
| 07/10/2026 17:43 | 5 | 58.73 |
| 07/10/2026 17:43 | 20 | 58.74 |
| 07/10/2026 17:43 | 100 | 58.74 |
| 07/10/2026 17:43 | 100 | 58.73 |
| 07/10/2026 17:42 | 46 | 58.74 |
| 07/10/2026 17:42 | 20 | 58.74 |
| 07/10/2026 17:42 | 20 | 58.71 |
| 07/10/2026 17:42 | 5 | 58.73 |
| 07/10/2026 17:42 | 100 | 58.73 |
| 07/10/2026 17:42 | 1 | 58.74 |
| 07/10/2026 17:42 | 20 | 58.78 |
| 07/10/2026 17:41 | 1 | 58.74 |
| 07/10/2026 17:41 | 34 | 58.73 |
| 07/10/2026 17:41 | 8 | 58.72 |
| 07/10/2026 17:41 | 2 | 58.72 |
| 07/10/2026 17:41 | 100 | 58.73 |
| 07/10/2026 17:40 | 5 | 58.76 |
| 07/10/2026 17:40 | 20 | 58.73 |
| 07/10/2026 17:40 | 100 | 58.74 |
| 07/10/2026 17:40 | 100 | 58.74 |
| 07/10/2026 17:40 | 100 | 58.74 |
| 07/10/2026 17:40 | 100 | 58.74 |
| 07/10/2026 17:40 | 14 | 58.74 |
| 07/10/2026 17:39 | 2 | 58.775 |
| 07/10/2026 17:39 | 6 | 58.77 |
| 07/10/2026 17:39 | 83 | 58.76 |
| 07/10/2026 17:39 | 17 | 58.76 |
| 07/10/2026 17:39 | 15 | 58.77 |
| 07/10/2026 17:39 | 5 | 58.77 |
| 07/10/2026 17:39 | 100 | 58.78 |
| 07/10/2026 17:39 | 50 | 58.785 |
| 07/10/2026 17:39 | 50 | 58.785 |
| 07/10/2026 17:39 | 200 | 58.80 |
| 07/10/2026 17:37 | 57 | 58.81 |
| 07/10/2026 17:37 | 40 | 58.82 |
| 07/10/2026 17:37 | 5 | 58.82 |
| 07/10/2026 17:37 | 10 | 58.82 |
| 07/10/2026 17:36 | 100 | 58.79 |
| 07/10/2026 17:36 | 51 | 58.78 |
| 07/10/2026 17:36 | 13 | 58.77 |
| 07/10/2026 17:35 | 6 | 58.78 |
| 07/10/2026 17:35 | 50 | 58.765 |
| 07/10/2026 17:35 | 50 | 58.765 |
| 07/10/2026 17:35 | 14 | 58.78 |
| 07/10/2026 17:35 | 86 | 58.78 |
| 07/10/2026 17:35 | 50 | 58.79 |
| 07/10/2026 17:35 | 100 | 58.80 |
| 07/10/2026 17:35 | 100 | 58.80 |
| 07/10/2026 17:35 | 100 | 58.80 |
| 07/10/2026 17:35 | 100 | 58.80 |
| 07/10/2026 17:35 | 7 | 58.79 |
| 07/10/2026 17:35 | 34 | 58.79 |
| 07/10/2026 17:35 | 100 | 58.79 |
| 07/10/2026 17:35 | 28 | 58.80 |
| 07/10/2026 17:35 | 5 | 58.80 |
| 07/10/2026 17:34 | 6 | 58.79 |
| 07/10/2026 17:34 | 20 | 58.76 |
| 07/10/2026 17:33 | 100 | 58.78 |
| 07/10/2026 17:33 | 120 | 58.80 |
| 07/10/2026 17:33 | 80 | 58.80 |
| 07/10/2026 17:33 | 100 | 58.84 |
| 07/10/2026 17:33 | 11 | 58.82 |
| 07/10/2026 17:33 | 11 | 58.82 |
| 07/10/2026 17:33 | 11 | 58.82 |
| 07/10/2026 17:33 | 34 | 58.82 |
| 07/10/2026 17:33 | 9 | 58.82 |
| 07/10/2026 17:33 | 25 | 58.82 |
| 07/10/2026 17:33 | 14 | 58.81 |
| 07/10/2026 17:32 | 100 | 58.84 |
| 07/10/2026 17:32 | 5 | 58.85 |
| 07/10/2026 17:32 | 20 | 58.85 |
| 07/10/2026 17:32 | 50 | 58.85 |
| 07/10/2026 17:32 | 100 | 58.87 |
| 07/10/2026 17:32 | 1 | 58.88 |
| 07/10/2026 17:32 | 100 | 58.88 |
| 07/10/2026 17:32 | 20 | 58.90 |
| 07/10/2026 17:32 | 100 | 58.89 |
| 07/10/2026 17:32 | 100 | 58.93 |
| 07/10/2026 17:32 | 10 | 58.92 |
| 07/10/2026 17:32 | 100 | 58.91 |
| 07/10/2026 17:32 | 2 | 58.86 |
| 07/10/2026 17:31 | 95 | 58.72 |
| 07/10/2026 17:31 | 100 | 58.72 |
| 07/10/2026 17:31 | 300 | 58.74 |
| 07/10/2026 17:31 | 37 | 58.73 |
| 07/10/2026 17:31 | 36 | 58.67 |
| 07/10/2026 17:31 | 64 | 58.67 |
| 07/10/2026 17:31 | 34 | 58.67 |
| 07/10/2026 17:31 | 25 | 58.67 |
| 07/10/2026 17:31 | 5 | 58.67 |
| 07/10/2026 17:31 | 56 | 58.69 |
| 07/10/2026 17:31 | 6 | 58.69 |
| 07/10/2026 17:31 | 100 | 58.68 |
| 07/10/2026 17:31 | 100 | 58.69 |
| 07/10/2026 17:31 | 100 | 58.66 |
| 07/10/2026 17:31 | 100 | 58.66 |
| 07/10/2026 17:31 | 50 | 58.64 |
| 07/10/2026 17:30 | 5 | 58.63 |
| 07/10/2026 17:30 | 50 | 58.62 |
| 07/10/2026 17:30 | 50 | 58.61 |
| 07/10/2026 17:30 | 50 | 58.615 |
| 07/10/2026 17:30 | 70 | 58.60 |
| 07/10/2026 17:30 | 50 | 58.595 |
| 07/10/2026 17:30 | 100 | 58.57 |
| 07/10/2026 17:30 | 100 | 58.55 |
| 07/10/2026 17:30 | 100 | 58.54 |
| 07/10/2026 17:30 | 1 | 58.55 |
| 07/10/2026 17:29 | 100 | 58.51 |
| 07/10/2026 17:29 | 40 | 58.50 |
| 07/10/2026 17:29 | 34 | 58.52 |
| 07/10/2026 17:29 | 100 | 58.51 |
| 07/10/2026 17:29 | 2 | 58.51 |
| 07/10/2026 17:29 | 18 | 58.51 |
| 07/10/2026 17:28 | 72 | 58.52 |
| 07/10/2026 17:28 | 20 | 58.52 |
| 07/10/2026 17:28 | 15 | 58.54 |
| 07/10/2026 17:28 | 66 | 58.54 |
| 07/10/2026 17:28 | 19 | 58.54 |
| 07/10/2026 17:28 | 100 | 58.55 |
| 07/10/2026 17:28 | 100 | 58.55 |
| 07/10/2026 17:28 | 100 | 58.56 |
| 07/10/2026 17:28 | 2 | 58.58 |
| 07/10/2026 17:27 | 30 | 58.59 |
| 07/10/2026 17:27 | 12 | 58.595 |
| 07/10/2026 17:27 | 28 | 58.545 |
| 07/10/2026 17:27 | 2 | 58.56 |
| 07/10/2026 17:27 | 18 | 58.56 |
| 07/10/2026 17:27 | 100 | 58.57 |
| 07/10/2026 17:27 | 100 | 58.59 |
| 07/10/2026 17:26 | 100 | 58.61 |
| 07/10/2026 17:26 | 50 | 58.61 |
| 07/10/2026 17:26 | 20 | 58.62 |
| 07/10/2026 17:26 | 100 | 58.62 |
| 07/10/2026 17:26 | 100 | 58.625 |
| 07/10/2026 17:25 | 20 | 58.65 |
| 07/10/2026 17:25 | 100 | 58.67 |
| 07/10/2026 17:25 | 100 | 58.64 |
| 07/10/2026 17:25 | 20 | 58.61 |
| 07/10/2026 17:24 | 100 | 58.59 |
| 07/10/2026 17:24 | 100 | 58.55 |
| 07/10/2026 17:23 | 100 | 58.59 |
| 07/10/2026 17:23 | 25 | 58.60 |
| 07/10/2026 17:23 | 6 | 58.58 |
| 07/10/2026 17:23 | 28 | 58.54 |
| 07/10/2026 17:23 | 20 | 58.54 |
| 07/10/2026 17:23 | 52 | 58.54 |
| 07/10/2026 17:22 | 100 | 58.51 |
| 07/10/2026 17:22 | 20 | 58.51 |
| 07/10/2026 17:22 | 100 | 58.52 |
| 07/10/2026 17:22 | 100 | 58.51 |
| 07/10/2026 17:22 | 25 | 58.53 |
| 07/10/2026 17:22 | 100 | 58.54 |
| 07/10/2026 17:22 | 5 | 58.55 |
| 07/10/2026 17:22 | 15 | 58.56 |
| 07/10/2026 17:21 | 100 | 58.58 |
| 07/10/2026 17:21 | 20 | 58.59 |
| 07/10/2026 17:21 | 1 | 58.59 |
| 07/10/2026 17:21 | 5 | 58.55 |
| 07/10/2026 17:21 | 92 | 58.565 |
| 07/10/2026 17:21 | 8 | 58.565 |
| 07/10/2026 17:21 | 100 | 58.56 |
| 07/10/2026 17:21 | 100 | 58.56 |
| 07/10/2026 17:21 | 20 | 58.55 |
| 07/10/2026 17:21 | 1 | 58.55 |
| 07/10/2026 17:20 | 5 | 58.55 |
| 07/10/2026 17:20 | 250 | 58.53 |
| 07/10/2026 17:19 | 20 | 58.51 |
| 07/10/2026 17:19 | 100 | 58.47 |
| 07/10/2026 17:19 | 9 | 58.47 |
| 07/10/2026 17:19 | 16 | 58.47 |
| 07/10/2026 17:19 | 20 | 58.46 |
| 07/10/2026 17:19 | 100 | 58.47 |
| 07/10/2026 17:19 | 20 | 58.47 |
| 07/10/2026 17:19 | 20 | 58.46 |
| 07/10/2026 17:19 | 20 | 58.45 |
| 07/10/2026 17:19 | 20 | 58.46 |
| 07/10/2026 17:19 | 100 | 58.46 |
| 07/10/2026 17:19 | 20 | 58.46 |
| 07/10/2026 17:19 | 20 | 58.47 |
| 07/10/2026 17:18 | 20 | 58.53 |
| 07/10/2026 17:18 | 100 | 58.53 |
| 07/10/2026 17:18 | 100 | 58.53 |
| 07/10/2026 17:18 | 25 | 58.53 |
| 07/10/2026 17:18 | 50 | 58.53 |
| 07/10/2026 17:18 | 25 | 58.53 |
| 07/10/2026 17:18 | 100 | 58.53 |
| 07/10/2026 17:18 | 100 | 58.53 |
| 07/10/2026 17:18 | 75 | 58.53 |
| 07/10/2026 17:18 | 25 | 58.53 |
| 07/10/2026 17:18 | 100 | 58.53 |
| 07/10/2026 17:18 | 175 | 58.53 |
| 07/10/2026 17:18 | 20 | 58.53 |
| 07/10/2026 17:18 | 34 | 58.53 |
| 07/10/2026 17:18 | 20 | 58.53 |
| 07/10/2026 17:18 | 4 | 58.53 |
| 07/10/2026 17:18 | 2 | 58.53 |
| 07/10/2026 17:18 | 13 | 58.53 |
| 07/10/2026 17:18 | 5 | 58.55 |
| 07/10/2026 17:18 | 53 | 58.54 |
| 07/10/2026 17:18 | 42 | 58.53 |
| 07/10/2026 17:18 | 100 | 58.52 |
| 07/10/2026 17:18 | 4 | 58.515 |
| 07/10/2026 17:18 | 20 | 58.52 |
| 07/10/2026 17:18 | 42 | 58.52 |
| 07/10/2026 17:18 | 1 | 58.52 |
| 07/10/2026 17:18 | 50 | 58.53 |
| 07/10/2026 17:18 | 100 | 58.52 |
| 07/10/2026 17:18 | 20 | 58.49 |
| 07/10/2026 17:18 | 100 | 58.48 |
| 07/10/2026 17:18 | 20 | 58.49 |
| 07/10/2026 17:17 | 100 | 58.45 |
| 07/10/2026 17:17 | 20 | 58.50 |
| 07/10/2026 17:17 | 20 | 58.51 |
| 07/10/2026 17:17 | 10 | 58.51 |
| 07/10/2026 17:17 | 9 | 58.50 |
| 07/10/2026 17:17 | 5 | 58.51 |
| 07/10/2026 17:17 | 100 | 58.50 |
| 07/10/2026 17:17 | 100 | 58.53 |
| 07/10/2026 17:16 | 85 | 58.54 |
| 07/10/2026 17:16 | 15 | 58.54 |
| 07/10/2026 17:16 | 100 | 58.60 |
| 07/10/2026 17:16 | 5 | 58.56 |
| 07/10/2026 17:16 | 19 | 58.54 |
| 07/10/2026 17:16 | 100 | 58.56 |
| 07/10/2026 17:16 | 50 | 58.555 |
| 07/10/2026 17:15 | 40 | 58.51 |
| 07/10/2026 17:15 | 1 | 58.51 |
| 07/10/2026 17:15 | 100 | 58.51 |
| 07/10/2026 17:15 | 28 | 58.53 |
| 07/10/2026 17:15 | 20 | 58.51 |
| 07/10/2026 17:15 | 40 | 58.51 |
| 07/10/2026 17:15 | 17 | 58.51 |
| 07/10/2026 17:15 | 50 | 58.51 |
| 07/10/2026 17:15 | 50 | 58.51 |
| 07/10/2026 17:15 | 50 | 58.51 |
| 07/10/2026 17:15 | 100 | 58.51 |
| 07/10/2026 17:15 | 50 | 58.51 |
| 07/10/2026 17:15 | 100 | 58.51 |
| 07/10/2026 17:15 | 100 | 58.50 |
| 07/10/2026 17:15 | 300 | 58.50 |
| 07/10/2026 17:15 | 50 | 58.50 |
| 07/10/2026 17:15 | 300 | 58.50 |
| 07/10/2026 17:15 | 50 | 58.50 |
| 07/10/2026 17:15 | 300 | 58.50 |
| 07/10/2026 17:15 | 83 | 58.50 |
| 07/10/2026 17:15 | 50 | 58.50 |
| 07/10/2026 17:15 | 50 | 58.50 |
| 07/10/2026 17:15 | 50 | 58.50 |
| 07/10/2026 17:15 | 50 | 58.50 |
| 07/10/2026 17:15 | 100 | 58.50 |
| 07/10/2026 17:15 | 100 | 58.50 |
| 07/10/2026 17:15 | 50 | 58.50 |
| 07/10/2026 17:15 | 20 | 58.50 |
| 07/10/2026 17:15 | 100 | 58.50 |
| 07/10/2026 17:15 | 300 | 58.50 |
| 07/10/2026 17:15 | 50 | 58.50 |
| 07/10/2026 17:15 | 300 | 58.50 |
| 07/10/2026 17:15 | 1 | 58.46 |
| 07/10/2026 17:15 | 20 | 58.48 |
| 07/10/2026 17:14 | 18 | 58.48 |
| 07/10/2026 17:14 | 24 | 58.48 |
| 07/10/2026 17:14 | 20 | 58.49 |
| 07/10/2026 17:14 | 20 | 58.49 |
| 07/10/2026 17:14 | 20 | 58.49 |
| 07/10/2026 17:14 | 100 | 58.50 |
| 07/10/2026 17:14 | 500 | 58.49 |
| 07/10/2026 17:14 | 100 | 58.50 |
| 07/10/2026 17:14 | 55 | 58.50 |
| 07/10/2026 17:14 | 25 | 58.51 |
| 07/10/2026 17:14 | 20 | 58.51 |
| 07/10/2026 17:14 | 80 | 58.51 |
| 07/10/2026 17:14 | 20 | 58.52 |
| 07/10/2026 17:14 | 25 | 58.52 |
| 07/10/2026 17:14 | 100 | 58.52 |
| 07/10/2026 17:14 | 1 | 58.53 |
| 07/10/2026 17:14 | 20 | 58.53 |
| 07/10/2026 17:14 | 100 | 58.53 |
| 07/10/2026 17:14 | 1 | 58.53 |
| 07/10/2026 17:14 | 20 | 58.54 |
| 07/10/2026 17:14 | 100 | 58.565 |
| 07/10/2026 17:14 | 100 | 58.56 |
| 07/10/2026 17:14 | 20 | 58.56 |
| 07/10/2026 17:14 | 100 | 58.55 |
| 07/10/2026 17:14 | 100 | 58.55 |
| 07/10/2026 17:14 | 100 | 58.56 |
| 07/10/2026 17:14 | 30 | 58.58 |
| 07/10/2026 17:14 | 70 | 58.58 |
| 07/10/2026 17:14 | 267 | 58.59 |
| 07/10/2026 17:14 | 1 | 58.59 |
| 07/10/2026 17:14 | 100 | 58.59 |
| 07/10/2026 17:13 | 144 | 58.595 |
| 07/10/2026 17:13 | 57 | 58.57 |
| 07/10/2026 17:13 | 21 | 58.57 |
| 07/10/2026 17:13 | 100 | 58.55 |
| 07/10/2026 17:13 | 100 | 58.55 |
| 07/10/2026 17:13 | 100 | 58.55 |
| 07/10/2026 17:13 | 9 | 58.56 |
| 07/10/2026 17:13 | 91 | 58.56 |
| 07/10/2026 17:13 | 100 | 58.58 |
| 07/10/2026 17:13 | 34 | 58.61 |
| 07/10/2026 17:13 | 100 | 58.61 |
| 07/10/2026 17:13 | 34 | 58.62 |
| 07/10/2026 17:13 | 1 | 58.62 |
| 07/10/2026 17:13 | 100 | 58.62 |
| 07/10/2026 17:13 | 100 | 58.61 |
| 07/10/2026 17:12 | 20 | 58.59 |
| 07/10/2026 17:11 | 25 | 58.52 |
| 07/10/2026 17:11 | 23 | 58.49 |
| 07/10/2026 17:11 | 50 | 58.49 |
| 07/10/2026 17:11 | 8 | 58.49 |
| 07/10/2026 17:11 | 27 | 58.49 |
| 07/10/2026 17:10 | 25 | 58.50 |
| 07/10/2026 17:10 | 16 | 58.50 |
| 07/10/2026 17:10 | 50 | 58.485 |
| 07/10/2026 17:10 | 50 | 58.47 |
| 07/10/2026 17:10 | 20 | 58.45 |
| 07/10/2026 17:10 | 100 | 58.46 |
| 07/10/2026 17:10 | 100 | 58.46 |
| 07/10/2026 17:10 | 100 | 58.46 |
| 07/10/2026 17:10 | 50 | 58.465 |
| 07/10/2026 17:10 | 80 | 58.475 |
| 07/10/2026 17:10 | 98 | 58.46 |
| 07/10/2026 17:10 | 100 | 58.47 |
| 07/10/2026 17:10 | 25 | 58.47 |
| 07/10/2026 17:10 | 100 | 58.46 |
| 07/10/2026 17:10 | 100 | 58.43 |
| 07/10/2026 17:09 | 20 | 58.40 |
| 07/10/2026 17:09 | 100 | 58.40 |
| 07/10/2026 17:09 | 35 | 58.37 |
| 07/10/2026 17:09 | 15 | 58.37 |
| 07/10/2026 17:09 | 100 | 58.37 |
| 07/10/2026 17:09 | 20 | 58.35 |
| 07/10/2026 17:09 | 20 | 58.36 |
| 07/10/2026 17:09 | 100 | 58.36 |
| 07/10/2026 17:09 | 100 | 58.37 |
| 07/10/2026 17:09 | 100 | 58.39 |
| 07/10/2026 17:09 | 16 | 58.40 |
| 07/10/2026 17:09 | 84 | 58.40 |
| 07/10/2026 17:09 | 19 | 58.41 |
| 07/10/2026 17:09 | 100 | 58.41 |
| 07/10/2026 17:09 | 69 | 58.42 |
| 07/10/2026 17:09 | 8 | 58.42 |
| 07/10/2026 17:09 | 14 | 58.43 |
| 07/10/2026 17:09 | 10 | 58.43 |
| 07/10/2026 17:09 | 20 | 58.44 |
| 07/10/2026 17:08 | 20 | 58.44 |
| 07/10/2026 17:08 | 20 | 58.46 |
| 07/10/2026 17:08 | 21 | 58.43 |
| 07/10/2026 17:08 | 6 | 58.45 |
| 07/10/2026 17:08 | 100 | 58.45 |
| 07/10/2026 17:08 | 2 | 58.43 |
| 07/10/2026 17:08 | 23 | 58.43 |
| 07/10/2026 17:08 | 20 | 58.43 |
| 07/10/2026 17:07 | 25 | 58.41 |
| 07/10/2026 17:07 | 25 | 58.42 |
| 07/10/2026 17:07 | 50 | 58.415 |
| 07/10/2026 17:07 | 20 | 58.42 |
| 07/10/2026 17:07 | 29 | 58.41 |
| 07/10/2026 17:07 | 53 | 58.41 |
| 07/10/2026 17:07 | 58 | 58.41 |
| 07/10/2026 17:07 | 100 | 58.41 |
| 07/10/2026 17:07 | 20 | 58.39 |
| 07/10/2026 17:06 | 100 | 58.37 |
| 07/10/2026 17:06 | 3 | 58.355 |
| 07/10/2026 17:06 | 24 | 58.35 |
| 07/10/2026 17:06 | 1 | 58.34 |
| 07/10/2026 17:06 | 7 | 58.33 |
| 07/10/2026 17:06 | 82 | 58.35 |
| 07/10/2026 17:06 | 18 | 58.35 |
| 07/10/2026 17:06 | 100 | 58.37 |
| 07/10/2026 17:06 | 20 | 58.37 |
| 07/10/2026 17:05 | 100 | 58.35 |
| 07/10/2026 17:05 | 23 | 58.39 |
| 07/10/2026 17:05 | 100 | 58.38 |
| 07/10/2026 17:05 | 10 | 58.39 |
| 07/10/2026 17:04 | 45 | 58.41 |
| 07/10/2026 17:04 | 5 | 58.40 |
| 07/10/2026 17:04 | 27 | 58.41 |
| 07/10/2026 17:04 | 3 | 58.41 |
| 07/10/2026 17:04 | 100 | 58.42 |
| 07/10/2026 17:04 | 20 | 58.44 |
| 07/10/2026 17:04 | 100 | 58.45 |
| 07/10/2026 17:04 | 10 | 58.44 |
| 07/10/2026 17:04 | 60 | 58.44 |
| 07/10/2026 17:04 | 10 | 58.44 |
| 07/10/2026 17:04 | 100 | 58.44 |
| 07/10/2026 17:04 | 400 | 58.48 |
| 07/10/2026 17:03 | 40 | 58.43 |
| 07/10/2026 17:03 | 20 | 58.43 |
| 07/10/2026 17:03 | 80 | 58.43 |
| 07/10/2026 17:03 | 20 | 58.43 |
| 07/10/2026 17:03 | 100 | 58.44 |
| 07/10/2026 17:03 | 32 | 58.39 |
| 07/10/2026 17:03 | 100 | 58.39 |
| 07/10/2026 17:03 | 100 | 58.39 |
| 07/10/2026 17:03 | 100 | 58.38 |
| 07/10/2026 17:03 | 10 | 58.38 |
| 07/10/2026 17:02 | 34 | 58.39 |
| 07/10/2026 17:02 | 100 | 58.39 |
| 07/10/2026 17:02 | 20 | 58.37 |
| 07/10/2026 17:02 | 100 | 58.38 |
| 07/10/2026 17:02 | 5 | 58.39 |
| 07/10/2026 17:02 | 9 | 58.39 |
| 07/10/2026 17:02 | 100 | 58.39 |
| 07/10/2026 17:02 | 100 | 58.43 |
| 07/10/2026 17:02 | 100 | 58.43 |
| 07/10/2026 17:02 | 23 | 58.42 |
| 07/10/2026 17:01 | 6 | 58.40 |
| 07/10/2026 17:01 | 100 | 58.40 |
| 07/10/2026 17:01 | 100 | 58.39 |
| 07/10/2026 17:01 | 100 | 58.40 |
| 07/10/2026 17:01 | 23 | 58.41 |
| 07/10/2026 17:01 | 100 | 58.41 |
| 07/10/2026 17:01 | 8 | 58.41 |
| 07/10/2026 17:01 | 100 | 58.44 |
| 07/10/2026 17:01 | 46 | 58.41 |
| 07/10/2026 17:01 | 44 | 58.41 |
| 07/10/2026 17:01 | 2 | 58.41 |
| 07/10/2026 17:01 | 100 | 58.42 |
| 07/10/2026 17:00 | 100 | 58.44 |
| 07/10/2026 17:00 | 100 | 58.44 |
| 07/10/2026 17:00 | 100 | 58.45 |
| 07/10/2026 17:00 | 600 | 58.45 |
| 07/10/2026 17:00 | 1 | 58.42 |
| 07/10/2026 17:00 | 1 | 58.42 |
| 07/10/2026 17:00 | 100 | 58.39 |
| 07/10/2026 17:00 | 31 | 58.39 |
| 07/10/2026 17:00 | 60 | 58.39 |
| 07/10/2026 17:00 | 23 | 58.42 |
| 07/10/2026 16:59 | 20 | 58.42 |
| 07/10/2026 16:59 | 100 | 58.41 |
| 07/10/2026 16:59 | 23 | 58.39 |
| 07/10/2026 16:59 | 21 | 58.39 |
| 07/10/2026 16:59 | 23 | 58.37 |
| 07/10/2026 16:58 | 100 | 58.35 |
| 07/10/2026 16:58 | 76 | 58.34 |
| 07/10/2026 16:58 | 24 | 58.34 |
| 07/10/2026 16:58 | 23 | 58.37 |
| 07/10/2026 16:58 | 1 | 58.38 |
| 07/10/2026 16:57 | 75 | 58.41 |
| 07/10/2026 16:57 | 25 | 58.41 |
| 07/10/2026 16:57 | 20 | 58.41 |
| 07/10/2026 16:57 | 100 | 58.41 |
| 07/10/2026 16:57 | 37 | 58.40 |
| 07/10/2026 16:57 | 36 | 58.36 |
| 07/10/2026 16:57 | 20 | 58.36 |
| 07/10/2026 16:57 | 2 | 58.37 |
| 07/10/2026 16:57 | 33 | 58.36 |
| 07/10/2026 16:57 | 20 | 58.36 |
| 07/10/2026 16:57 | 100 | 58.375 |
| 07/10/2026 16:57 | 100 | 58.375 |
| 07/10/2026 16:57 | 100 | 58.37 |
| 07/10/2026 16:57 | 20 | 58.39 |
| 07/10/2026 16:56 | 200 | 58.38 |
| 07/10/2026 16:56 | 200 | 58.39 |
| 07/10/2026 16:56 | 45 | 58.40 |
| 07/10/2026 16:56 | 100 | 58.40 |
| 07/10/2026 16:56 | 60 | 58.39 |
| 07/10/2026 16:56 | 79 | 58.41 |
| 07/10/2026 16:56 | 100 | 58.41 |
| 07/10/2026 16:56 | 20 | 58.41 |
| 07/10/2026 16:55 | 18 | 58.43 |
| 07/10/2026 16:55 | 17 | 58.43 |
| 07/10/2026 16:55 | 36 | 58.47 |
| 07/10/2026 16:55 | 23 | 58.47 |
| 07/10/2026 16:55 | 100 | 58.46 |
| 07/10/2026 16:55 | 100 | 58.46 |
| 07/10/2026 16:55 | 5 | 58.49 |
| 07/10/2026 16:55 | 64 | 58.49 |
| 07/10/2026 16:55 | 22 | 58.49 |
| 07/10/2026 16:55 | 23 | 58.49 |
| 07/10/2026 16:55 | 20 | 58.49 |
| 07/10/2026 16:55 | 34 | 58.48 |
| 07/10/2026 16:55 | 6 | 58.49 |
| 07/10/2026 16:55 | 35 | 58.51 |
| 07/10/2026 16:55 | 34 | 58.53 |
| 07/10/2026 16:55 | 5 | 58.53 |
| 07/10/2026 16:55 | 23 | 58.54 |
| 07/10/2026 16:54 | 20 | 58.51 |
| 07/10/2026 16:54 | 6 | 58.53 |
| 07/10/2026 16:54 | 34 | 58.54 |
| 07/10/2026 16:54 | 100 | 58.53 |
| 07/10/2026 16:54 | 20 | 58.51 |
| 07/10/2026 16:54 | 41 | 58.52 |
| 07/10/2026 16:54 | 19 | 58.53 |
| 07/10/2026 16:54 | 75 | 58.54 |
| 07/10/2026 16:54 | 25 | 58.54 |
| 07/10/2026 16:54 | 10 | 58.56 |
| 07/10/2026 16:54 | 1 | 58.56 |
| 07/10/2026 16:54 | 10 | 58.57 |
| 07/10/2026 16:54 | 20 | 58.55 |
| 07/10/2026 16:53 | 100 | 58.56 |
| 07/10/2026 16:53 | 100 | 58.53 |
| 07/10/2026 16:53 | 20 | 58.53 |
| 07/10/2026 16:53 | 6 | 58.53 |
| 07/10/2026 16:53 | 400 | 58.53 |
| 07/10/2026 16:53 | 23 | 58.54 |
| 07/10/2026 16:53 | 100 | 58.54 |
| 07/10/2026 16:53 | 100 | 58.54 |
| 07/10/2026 16:53 | 40 | 58.51 |
| 07/10/2026 16:53 | 34 | 58.52 |
| 07/10/2026 16:53 | 7 | 58.52 |
| 07/10/2026 16:53 | 20 | 58.52 |
| 07/10/2026 16:53 | 7 | 58.52 |
| 07/10/2026 16:53 | 20 | 58.54 |
| 07/10/2026 16:53 | 10 | 58.55 |
| 07/10/2026 16:53 | 20 | 58.56 |
| 07/10/2026 16:53 | 80 | 58.53 |
| 07/10/2026 16:52 | 19 | 58.53 |
| 07/10/2026 16:52 | 20 | 58.55 |
| 07/10/2026 16:52 | 100 | 58.55 |
| 07/10/2026 16:52 | 100 | 58.57 |
| 07/10/2026 16:52 | 100 | 58.57 |
| 07/10/2026 16:52 | 100 | 58.58 |
| 07/10/2026 16:52 | 80 | 58.59 |
| 07/10/2026 16:52 | 3 | 58.60 |
| 07/10/2026 16:52 | 2 | 58.61 |
| 07/10/2026 16:51 | 20 | 58.62 |
| 07/10/2026 16:51 | 77 | 58.62 |
| 07/10/2026 16:51 | 23 | 58.62 |
| 07/10/2026 16:51 | 45 | 58.64 |
| 07/10/2026 16:51 | 23 | 58.65 |
| 07/10/2026 16:51 | 20 | 58.65 |
| 07/10/2026 16:51 | 27 | 58.64 |
| 07/10/2026 16:51 | 28 | 58.64 |
| 07/10/2026 16:51 | 100 | 58.65 |
| 07/10/2026 16:51 | 100 | 58.64 |
| 07/10/2026 16:51 | 20 | 58.61 |
| 07/10/2026 16:51 | 100 | 58.62 |
| 07/10/2026 16:50 | 10 | 58.63 |
| 07/10/2026 16:50 | 9 | 58.63 |
| 07/10/2026 16:50 | 40 | 58.63 |
| 07/10/2026 16:50 | 10 | 58.64 |
| 07/10/2026 16:50 | 25 | 58.65 |
| 07/10/2026 16:50 | 37 | 58.65 |
| 07/10/2026 16:50 | 46 | 58.67 |
| 07/10/2026 16:50 | 54 | 58.65 |
| 07/10/2026 16:50 | 100 | 58.66 |
| 07/10/2026 16:50 | 6 | 58.67 |
| 07/10/2026 16:50 | 52 | 58.67 |
| 07/10/2026 16:50 | 21 | 58.67 |
| 07/10/2026 16:50 | 21 | 58.67 |
| 07/10/2026 16:50 | 23 | 58.66 |
| 07/10/2026 16:50 | 23 | 58.66 |
| 07/10/2026 16:50 | 4 | 58.66 |
| 07/10/2026 16:49 | 56 | 58.625 |
| 07/10/2026 16:49 | 20 | 58.62 |
| 07/10/2026 16:49 | 80 | 58.62 |
| 07/10/2026 16:49 | 20 | 58.62 |
| 07/10/2026 16:49 | 100 | 58.62 |
| 07/10/2026 16:49 | 28 | 58.60 |
| 07/10/2026 16:49 | 34 | 58.61 |
| 07/10/2026 16:49 | 22 | 58.56 |
| 07/10/2026 16:49 | 100 | 58.52 |
| 07/10/2026 16:49 | 2 | 58.49 |
| 07/10/2026 16:49 | 100 | 58.51 |
| 07/10/2026 16:49 | 34 | 58.525 |
| 07/10/2026 16:49 | 25 | 58.51 |
| 07/10/2026 16:49 | 50 | 58.50 |
| 07/10/2026 16:48 | 100 | 58.49 |
| 07/10/2026 16:48 | 20 | 58.50 |
| 07/10/2026 16:48 | 60 | 58.50 |
| 07/10/2026 16:48 | 20 | 58.51 |
| 07/10/2026 16:48 | 100 | 58.52 |
| 07/10/2026 16:48 | 20 | 58.52 |
| 07/10/2026 16:48 | 80 | 58.52 |
| 07/10/2026 16:48 | 100 | 58.51 |
| 07/10/2026 16:48 | 8 | 58.51 |
| 07/10/2026 16:48 | 21 | 58.49 |
| 07/10/2026 16:48 | 19 | 58.49 |
| 07/10/2026 16:48 | 100 | 58.50 |
| 07/10/2026 16:47 | 20 | 58.53 |
| 07/10/2026 16:47 | 100 | 58.53 |
| 07/10/2026 16:47 | 100 | 58.54 |
| 07/10/2026 16:47 | 100 | 58.53 |
| 07/10/2026 16:47 | 4 | 58.525 |
| 07/10/2026 16:47 | 16 | 58.53 |
| 07/10/2026 16:47 | 84 | 58.53 |
| 07/10/2026 16:47 | 100 | 58.54 |
| 07/10/2026 16:47 | 9 | 58.56 |
| 07/10/2026 16:47 | 47 | 58.56 |
| 07/10/2026 16:47 | 25 | 58.56 |
| 07/10/2026 16:47 | 33 | 58.56 |
| 07/10/2026 16:47 | 134 | 58.55 |
| 07/10/2026 16:47 | 1 | 58.55 |
| 07/10/2026 16:47 | 100 | 58.555 |
| 07/10/2026 16:47 | 100 | 58.55 |
| 07/10/2026 16:47 | 100 | 58.55 |
| 07/10/2026 16:46 | 41 | 58.55 |
| 07/10/2026 16:46 | 59 | 58.55 |
| 07/10/2026 16:46 | 20 | 58.55 |
| 07/10/2026 16:46 | 20 | 58.55 |
| 07/10/2026 16:46 | 30 | 58.58 |
| 07/10/2026 16:46 | 70 | 58.58 |
| 07/10/2026 16:46 | 20 | 58.59 |
| 07/10/2026 16:46 | 11 | 58.58 |
| 07/10/2026 16:45 | 34 | 58.56 |
| 07/10/2026 16:45 | 7 | 58.53 |
| 07/10/2026 16:45 | 20 | 58.54 |
| 07/10/2026 16:45 | 2 | 58.54 |
| 07/10/2026 16:45 | 18 | 58.54 |
| 07/10/2026 16:45 | 20 | 58.52 |
| 07/10/2026 16:45 | 18 | 58.54 |
| 07/10/2026 16:45 | 20 | 58.54 |
| 07/10/2026 16:45 | 100 | 58.53 |
| 07/10/2026 16:45 | 32 | 58.52 |
| 07/10/2026 16:45 | 25 | 58.53 |
| 07/10/2026 16:45 | 29 | 58.53 |
| 07/10/2026 16:45 | 20 | 58.53 |
| 07/10/2026 16:44 | 23 | 58.54 |
| 07/10/2026 16:44 | 100 | 58.54 |
| 07/10/2026 16:44 | 34 | 58.56 |
| 07/10/2026 16:44 | 20 | 58.56 |
| 07/10/2026 16:44 | 20 | 58.56 |
| 07/10/2026 16:44 | 50 | 58.50 |
| 07/10/2026 16:43 | 19 | 58.47 |
| 07/10/2026 16:43 | 19 | 58.47 |
| 07/10/2026 16:43 | 20 | 58.48 |
| 07/10/2026 16:43 | 20 | 58.48 |
| 07/10/2026 16:43 | 39 | 58.48 |
| 07/10/2026 16:43 | 50 | 58.48 |
| 07/10/2026 16:43 | 100 | 58.49 |
| 07/10/2026 16:43 | 20 | 58.48 |
| 07/10/2026 16:42 | 5 | 58.52 |
| 07/10/2026 16:42 | 23 | 58.53 |
| 07/10/2026 16:42 | 20 | 58.53 |
| 07/10/2026 16:42 | 10 | 58.49 |
| 07/10/2026 16:42 | 100 | 58.50 |
| 07/10/2026 16:42 | 23 | 58.49 |
| 07/10/2026 16:42 | 20 | 58.48 |
| 07/10/2026 16:41 | 100 | 58.47 |
| 07/10/2026 16:41 | 40 | 58.49 |
| 07/10/2026 16:41 | 60 | 58.48 |
| 07/10/2026 16:41 | 82 | 58.48 |
| 07/10/2026 16:41 | 18 | 58.48 |
| 07/10/2026 16:41 | 23 | 58.51 |
| 07/10/2026 16:41 | 18 | 58.52 |
| 07/10/2026 16:41 | 100 | 58.53 |
| 07/10/2026 16:41 | 42 | 58.52 |
| 07/10/2026 16:41 | 20 | 58.53 |
| 07/10/2026 16:41 | 100 | 58.52 |
| 07/10/2026 16:41 | 100 | 58.51 |
| 07/10/2026 16:41 | 100 | 58.51 |
| 07/10/2026 16:41 | 100 | 58.50 |
| 07/10/2026 16:41 | 9 | 58.51 |
| 07/10/2026 16:41 | 9 | 58.51 |
| 07/10/2026 16:41 | 9 | 58.52 |
| 07/10/2026 16:41 | 22 | 58.52 |
| 07/10/2026 16:41 | 9 | 58.52 |
| 07/10/2026 16:41 | 13 | 58.51 |
| 07/10/2026 16:41 | 100 | 58.51 |
| 07/10/2026 16:41 | 40 | 58.52 |
| 07/10/2026 16:41 | 53 | 58.53 |
| 07/10/2026 16:41 | 21 | 58.53 |
| 07/10/2026 16:41 | 9 | 58.52 |
| 07/10/2026 16:41 | 53 | 58.53 |
| 07/10/2026 16:41 | 100 | 58.53 |
| 07/10/2026 16:41 | 9 | 58.56 |
| 07/10/2026 16:41 | 9 | 58.55 |
| 07/10/2026 16:41 | 100 | 58.56 |
| 07/10/2026 16:41 | 100 | 58.56 |
| 07/10/2026 16:41 | 100 | 58.57 |
| 07/10/2026 16:41 | 2 | 58.58 |
| 07/10/2026 16:41 | 23 | 58.58 |
| 07/10/2026 16:41 | 40 | 58.58 |
| 07/10/2026 16:41 | 34 | 58.57 |
| 07/10/2026 16:41 | 50 | 58.56 |
| 07/10/2026 16:40 | 21 | 58.57 |
| 07/10/2026 16:40 | 9 | 58.58 |
| 07/10/2026 16:40 | 20 | 58.59 |
| 07/10/2026 16:40 | 1 | 58.57 |
| 07/10/2026 16:40 | 92 | 58.53 |
| 07/10/2026 16:40 | 23 | 58.53 |
| 07/10/2026 16:40 | 50 | 58.53 |
| 07/10/2026 16:40 | 100 | 58.54 |
| 07/10/2026 16:39 | 100 | 58.53 |
| 07/10/2026 16:39 | 20 | 58.49 |
| 07/10/2026 16:39 | 56 | 58.50 |
| 07/10/2026 16:39 | 21 | 58.50 |
| 07/10/2026 16:39 | 100 | 58.52 |
| 07/10/2026 16:39 | 23 | 58.51 |
| 07/10/2026 16:39 | 50 | 58.51 |
| 07/10/2026 16:39 | 1 | 58.52 |
| 07/10/2026 16:39 | 100 | 58.52 |
| 07/10/2026 16:39 | 23 | 58.50 |
| 07/10/2026 16:39 | 9 | 58.52 |
| 07/10/2026 16:39 | 5 | 58.52 |
| 07/10/2026 16:39 | 20 | 58.50 |
| 07/10/2026 16:38 | 100 | 58.53 |
| 07/10/2026 16:38 | 23 | 58.52 |
| 07/10/2026 16:38 | 100 | 58.50 |
| 07/10/2026 16:38 | 100 | 58.51 |
| 07/10/2026 16:38 | 100 | 58.51 |
| 07/10/2026 16:38 | 2 | 58.48 |
| 07/10/2026 16:38 | 100 | 58.48 |
| 07/10/2026 16:38 | 20 | 58.46 |
| 07/10/2026 16:38 | 20 | 58.46 |
| 07/10/2026 16:38 | 100 | 58.46 |
| 07/10/2026 16:38 | 100 | 58.47 |
| 07/10/2026 16:38 | 11 | 58.46 |
| 07/10/2026 16:38 | 100 | 58.445 |
| 07/10/2026 16:38 | 8 | 58.45 |
| 07/10/2026 16:38 | 23 | 58.44 |
| 07/10/2026 16:38 | 20 | 58.44 |
| 07/10/2026 16:38 | 86 | 58.46 |
| 07/10/2026 16:38 | 14 | 58.46 |
| 07/10/2026 16:37 | 19 | 58.49 |
| 07/10/2026 16:37 | 30 | 58.50 |
| 07/10/2026 16:37 | 1 | 58.49 |
| 07/10/2026 16:37 | 100 | 58.48 |
| 07/10/2026 16:37 | 100 | 58.47 |
| 07/10/2026 16:37 | 23 | 58.47 |
| 07/10/2026 16:37 | 97 | 58.435 |
| 07/10/2026 16:37 | 3 | 58.435 |
| 07/10/2026 16:37 | 1 | 58.44 |
| 07/10/2026 16:37 | 5 | 58.44 |
| 07/10/2026 16:37 | 100 | 58.41 |
| 07/10/2026 16:37 | 100 | 58.41 |
| 07/10/2026 16:37 | 200 | 58.415 |
| 07/10/2026 16:37 | 4 | 58.45 |
| 07/10/2026 16:37 | 78 | 58.45 |
| 07/10/2026 16:37 | 81 | 58.45 |
| 07/10/2026 16:37 | 4 | 58.42 |
| 07/10/2026 16:37 | 20 | 58.42 |
| 07/10/2026 16:37 | 100 | 58.45 |
| 07/10/2026 16:37 | 74 | 58.45 |
| 07/10/2026 16:36 | 18 | 58.45 |
| 07/10/2026 16:36 | 34 | 58.45 |
| 07/10/2026 16:36 | 100 | 58.41 |
| 07/10/2026 16:36 | 100 | 58.44 |
| 07/10/2026 16:36 | 18 | 58.44 |
| 07/10/2026 16:36 | 41 | 58.44 |
| 07/10/2026 16:36 | 1 | 58.41 |
| 07/10/2026 16:36 | 100 | 58.42 |
| 07/10/2026 16:36 | 34 | 58.41 |
| 07/10/2026 16:36 | 4 | 58.41 |
| 07/10/2026 16:36 | 100 | 58.40 |
| 07/10/2026 16:36 | 20 | 58.42 |
| 07/10/2026 16:36 | 100 | 58.44 |
| 07/10/2026 16:36 | 18 | 58.41 |
| 07/10/2026 16:36 | 32 | 58.42 |
| 07/10/2026 16:36 | 68 | 58.42 |
| 07/10/2026 16:36 | 3 | 58.43 |
| 07/10/2026 16:36 | 41 | 58.43 |
| 07/10/2026 16:36 | 100 | 58.44 |
| 07/10/2026 16:36 | 3 | 58.46 |
| 07/10/2026 16:36 | 100 | 58.47 |
| 07/10/2026 16:36 | 100 | 58.48 |
| 07/10/2026 16:36 | 100 | 58.48 |
| 07/10/2026 16:36 | 100 | 58.48 |
| 07/10/2026 16:36 | 100 | 58.49 |
| 07/10/2026 16:36 | 100 | 58.44 |
| 07/10/2026 16:36 | 100 | 58.43 |
| 07/10/2026 16:36 | 59 | 58.43 |
| 07/10/2026 16:36 | 100 | 58.44 |
| 07/10/2026 16:36 | 41 | 58.43 |
| 07/10/2026 16:36 | 19 | 58.44 |
| 07/10/2026 16:36 | 81 | 58.44 |
| 07/10/2026 16:36 | 19 | 58.44 |
| 07/10/2026 16:36 | 100 | 58.44 |
| 07/10/2026 16:36 | 45 | 58.45 |
| 07/10/2026 16:36 | 100 | 58.44 |
| 07/10/2026 16:36 | 34 | 58.44 |
| 07/10/2026 16:36 | 20 | 58.44 |
| 07/10/2026 16:36 | 54 | 58.445 |
| 07/10/2026 16:36 | 34 | 58.44 |
| 07/10/2026 16:36 | 34 | 58.44 |
| 07/10/2026 16:36 | 53 | 58.35 |
| 07/10/2026 16:36 | 25 | 58.35 |
| 07/10/2026 16:36 | 22 | 58.35 |
| 07/10/2026 16:36 | 100 | 58.36 |
| 07/10/2026 16:35 | 80 | 58.26 |
| 07/10/2026 16:35 | 9 | 58.28 |
| 07/10/2026 16:35 | 7 | 58.28 |
| 07/10/2026 16:35 | 34 | 58.28 |
| 07/10/2026 16:35 | 8 | 58.28 |
| 07/10/2026 16:35 | 9 | 58.28 |
| 07/10/2026 16:35 | 200 | 58.31 |
| 07/10/2026 16:35 | 24 | 58.31 |
| 07/10/2026 16:35 | 3 | 58.31 |
| 07/10/2026 16:35 | 100 | 58.30 |
| 07/10/2026 16:35 | 11 | 58.28 |
| 07/10/2026 16:35 | 9 | 58.28 |
| 07/10/2026 16:35 | 4 | 58.28 |
| 07/10/2026 16:35 | 92 | 58.29 |
| 07/10/2026 16:35 | 8 | 58.29 |
| 07/10/2026 16:35 | 200 | 58.33 |
| 07/10/2026 16:35 | 10 | 58.32 |
| 07/10/2026 16:35 | 100 | 58.33 |
| 07/10/2026 16:35 | 1 | 58.28 |
| 07/10/2026 16:35 | 18 | 58.26 |
| 07/10/2026 16:35 | 92 | 58.28 |
| 07/10/2026 16:35 | 4 | 58.28 |
| 07/10/2026 16:35 | 4 | 58.28 |
| 07/10/2026 16:35 | 65 | 58.28 |
| 07/10/2026 16:35 | 3 | 58.28 |
| 07/10/2026 16:35 | 6 | 58.28 |
| 07/10/2026 16:35 | 24 | 58.27 |
| 07/10/2026 16:35 | 100 | 58.28 |
| 07/10/2026 16:35 | 100 | 58.28 |
| 07/10/2026 16:35 | 100 | 58.28 |
| 07/10/2026 16:35 | 22 | 58.28 |
| 07/10/2026 16:35 | 100 | 58.28 |
| 07/10/2026 16:35 | 100 | 58.29 |
| 07/10/2026 16:35 | 34 | 58.31 |
| 07/10/2026 16:35 | 100 | 58.29 |
| 07/10/2026 16:35 | 100 | 58.29 |
| 07/10/2026 16:35 | 100 | 58.29 |
| 07/10/2026 16:35 | 100 | 58.29 |
| 07/10/2026 16:35 | 100 | 58.29 |
| 07/10/2026 16:35 | 100 | 58.29 |
| 07/10/2026 16:35 | 34 | 58.30 |
| 07/10/2026 16:34 | 100 | 58.26 |
| 07/10/2026 16:34 | 100 | 58.26 |
| 07/10/2026 16:34 | 100 | 58.26 |
| 07/10/2026 16:34 | 3 | 58.26 |
| 07/10/2026 16:34 | 20 | 58.25 |
| 07/10/2026 16:34 | 3 | 58.235 |
| 07/10/2026 16:34 | 34 | 58.23 |
| 07/10/2026 16:34 | 23 | 58.23 |
| 07/10/2026 16:34 | 100 | 58.21 |
| 07/10/2026 16:34 | 100 | 58.24 |
| 07/10/2026 16:34 | 100 | 58.25 |
| 07/10/2026 16:34 | 50 | 58.27 |
| 07/10/2026 16:34 | 1 | 58.26 |
| 07/10/2026 16:34 | 200 | 58.275 |
| 07/10/2026 16:34 | 100 | 58.27 |
| 07/10/2026 16:34 | 36 | 58.27 |
| 07/10/2026 16:34 | 100 | 58.25 |
| 07/10/2026 16:34 | 50 | 58.265 |
| 07/10/2026 16:34 | 50 | 58.265 |
| 07/10/2026 16:34 | 9 | 58.26 |
| 07/10/2026 16:34 | 100 | 58.275 |
| 07/10/2026 16:34 | 100 | 58.275 |
| 07/10/2026 16:34 | 100 | 58.26 |
| 07/10/2026 16:34 | 100 | 58.26 |
| 07/10/2026 16:34 | 100 | 58.26 |
| 07/10/2026 16:34 | 100 | 58.26 |
| 07/10/2026 16:34 | 100 | 58.26 |
| 07/10/2026 16:34 | 100 | 58.295 |
| 07/10/2026 16:34 | 100 | 58.275 |
| 07/10/2026 16:34 | 21 | 58.22 |
| 07/10/2026 16:34 | 2 | 58.24 |
| 07/10/2026 16:34 | 100 | 58.24 |
| 07/10/2026 16:34 | 97 | 58.27 |
| 07/10/2026 16:34 | 100 | 58.27 |
| 07/10/2026 16:34 | 36 | 58.29 |
| 07/10/2026 16:34 | 65 | 58.28 |
| 07/10/2026 16:34 | 34 | 58.28 |
| 07/10/2026 16:34 | 100 | 58.30 |
| 07/10/2026 16:34 | 23 | 58.30 |
| 07/10/2026 16:34 | 100 | 58.30 |
| 07/10/2026 16:34 | 100 | 58.31 |
| 07/10/2026 16:34 | 1 | 58.32 |
| 07/10/2026 16:34 | 2 | 58.29 |
| 07/10/2026 16:33 | 100 | 58.25 |
| 07/10/2026 16:33 | 100 | 58.25 |
| 07/10/2026 16:33 | 100 | 58.28 |
| 07/10/2026 16:33 | 34 | 58.30 |
| 07/10/2026 16:33 | 53 | 58.25 |
| 07/10/2026 16:33 | 34 | 58.25 |
| 07/10/2026 16:33 | 98 | 58.26 |
| 07/10/2026 16:33 | 100 | 58.26 |
| 07/10/2026 16:33 | 4 | 58.26 |
| 07/10/2026 16:33 | 39 | 58.23 |
| 07/10/2026 16:33 | 34 | 58.18 |
| 07/10/2026 16:33 | 34 | 58.20 |
| 07/10/2026 16:33 | 4 | 58.16 |
| 07/10/2026 16:33 | 20 | 58.17 |
| 07/10/2026 16:33 | 72 | 58.18 |
| 07/10/2026 16:33 | 18 | 58.19 |
| 07/10/2026 16:33 | 34 | 58.20 |
| 07/10/2026 16:33 | 91 | 58.20 |
| 07/10/2026 16:33 | 9 | 58.20 |
| 07/10/2026 16:33 | 50 | 58.16 |
| 07/10/2026 16:33 | 50 | 58.16 |
| 07/10/2026 16:33 | 50 | 58.16 |
| 07/10/2026 16:33 | 50 | 58.16 |
| 07/10/2026 16:33 | 100 | 58.16 |
| 07/10/2026 16:33 | 100 | 58.18 |
| 07/10/2026 16:33 | 34 | 58.18 |
| 07/10/2026 16:33 | 97 | 58.18 |
| 07/10/2026 16:33 | 3 | 58.18 |
| 07/10/2026 16:33 | 100 | 58.14 |
| 07/10/2026 16:33 | 100 | 58.15 |
| 07/10/2026 16:33 | 100 | 58.15 |
| 07/10/2026 16:33 | 100 | 58.16 |
| 07/10/2026 16:33 | 100 | 58.16 |
| 07/10/2026 16:33 | 100 | 58.20 |
| 07/10/2026 16:33 | 200 | 58.195 |
| 07/10/2026 16:33 | 40 | 58.20 |
| 07/10/2026 16:33 | 60 | 58.20 |
| 07/10/2026 16:33 | 140 | 58.20 |
| 07/10/2026 16:33 | 100 | 58.20 |
| 07/10/2026 16:33 | 200 | 58.20 |
| 07/10/2026 16:33 | 100 | 58.20 |
| 07/10/2026 16:33 | 34 | 58.21 |
| 07/10/2026 16:33 | 14 | 58.21 |
| 07/10/2026 16:33 | 4 | 58.22 |
| 07/10/2026 16:33 | 50 | 58.20 |
| 07/10/2026 16:33 | 36 | 58.16 |
| 07/10/2026 16:33 | 100 | 58.17 |
| 07/10/2026 16:33 | 5 | 58.13 |
| 07/10/2026 16:33 | 41 | 58.12 |
| 07/10/2026 16:33 | 34 | 58.11 |
| 07/10/2026 16:33 | 3 | 58.11 |
| 07/10/2026 16:33 | 51 | 58.12 |
| 07/10/2026 16:33 | 25 | 58.12 |
| 07/10/2026 16:33 | 11 | 58.11 |
| 07/10/2026 16:33 | 34 | 58.11 |
| 07/10/2026 16:33 | 34 | 58.10 |
| 07/10/2026 16:33 | 34 | 58.09 |
| 07/10/2026 16:33 | 13 | 58.09 |
| 07/10/2026 16:33 | 200 | 58.065 |
| 07/10/2026 16:33 | 20 | 58.07 |
| 07/10/2026 16:33 | 33 | 58.08 |
| 07/10/2026 16:33 | 67 | 58.08 |
| 07/10/2026 16:33 | 100 | 58.08 |
| 07/10/2026 16:33 | 68 | 58.12 |
| 07/10/2026 16:33 | 5 | 58.12 |
| 07/10/2026 16:33 | 100 | 58.12 |
| 07/10/2026 16:33 | 34 | 58.08 |
| 07/10/2026 16:33 | 34 | 58.08 |
| 07/10/2026 16:33 | 100 | 58.08 |
| 07/10/2026 16:33 | 9 | 58.08 |
| 07/10/2026 16:33 | 41 | 58.06 |
| 07/10/2026 16:33 | 100 | 58.06 |
| 07/10/2026 16:33 | 200 | 58.025 |
| 07/10/2026 16:33 | 9 | 58.01 |
| 07/10/2026 16:33 | 15 | 58.01 |
| 07/10/2026 16:33 | 41 | 58.04 |
| 07/10/2026 16:33 | 34 | 57.96 |
| 07/10/2026 16:33 | 200 | 57.935 |
| 07/10/2026 16:33 | 50 | 57.95 |
| 07/10/2026 16:33 | 100 | 57.97 |
| 07/10/2026 16:33 | 34 | 57.97 |
| 07/10/2026 16:33 | 100 | 57.97 |
| 07/10/2026 16:33 | 34 | 57.98 |
| 07/10/2026 16:33 | 17 | 58.00 |
| 07/10/2026 16:33 | 9 | 58.00 |
| 07/10/2026 16:33 | 25 | 57.99 |
| 07/10/2026 16:33 | 25 | 57.99 |
| 07/10/2026 16:33 | 59 | 57.97 |
| 07/10/2026 16:33 | 98 | 57.97 |
| 07/10/2026 16:33 | 200 | 57.98 |
| 07/10/2026 16:33 | 2 | 57.97 |
| 07/10/2026 16:33 | 33 | 58.01 |
| 07/10/2026 16:33 | 74 | 58.00 |
| 07/10/2026 16:33 | 6 | 58.00 |
| 07/10/2026 16:33 | 74 | 58.02 |
| 07/10/2026 16:33 | 34 | 58.01 |
| 07/10/2026 16:33 | 21 | 57.98 |
| 07/10/2026 16:33 | 200 | 57.99 |
| 07/10/2026 16:33 | 34 | 57.99 |
| 07/10/2026 16:33 | 100 | 57.99 |
| 07/10/2026 16:33 | 33 | 57.98 |
| 07/10/2026 16:33 | 100 | 57.98 |
| 07/10/2026 16:33 | 300 | 57.98 |
| 07/10/2026 16:33 | 68 | 57.98 |
| 07/10/2026 16:33 | 74 | 57.98 |
| 07/10/2026 16:33 | 2 | 57.98 |
| 07/10/2026 16:33 | 100 | 57.96 |
| 07/10/2026 16:33 | 2 | 57.97 |
| 07/10/2026 16:33 | 34 | 57.93 |
| 07/10/2026 16:33 | 34 | 57.93 |
| 07/10/2026 16:33 | 100 | 57.93 |
| 07/10/2026 16:33 | 14 | 57.90 |
| 07/10/2026 16:33 | 48 | 57.91 |
| 07/10/2026 16:33 | 7 | 57.90 |
| 07/10/2026 16:33 | 19 | 57.90 |
| 07/10/2026 16:33 | 74 | 57.90 |
| 07/10/2026 16:33 | 74 | 57.895 |
| 07/10/2026 16:33 | 34 | 57.88 |
| 07/10/2026 16:33 | 100 | 57.88 |
| 07/10/2026 16:33 | 194 | 57.88 |
| 07/10/2026 16:33 | 100 | 57.90 |
| 07/10/2026 16:33 | 42 | 57.91 |
| 07/10/2026 16:33 | 8 | 57.92 |
| 07/10/2026 16:33 | 34 | 57.92 |
| 07/10/2026 16:33 | 18 | 57.91 |
| 07/10/2026 16:33 | 100 | 57.91 |
| 07/10/2026 16:33 | 28 | 57.93 |
| 07/10/2026 16:33 | 96 | 57.92 |
| 07/10/2026 16:33 | 100 | 57.92 |
| 07/10/2026 16:33 | 93 | 57.94 |
| 07/10/2026 16:33 | 3 | 57.94 |
| 07/10/2026 16:33 | 1 | 57.94 |
| 07/10/2026 16:33 | 20 | 57.93 |
| 07/10/2026 16:33 | 33 | 57.96 |
| 07/10/2026 16:33 | 34 | 57.96 |
| 07/10/2026 16:33 | 45 | 57.99 |
| 07/10/2026 16:33 | 49 | 57.99 |
| 07/10/2026 16:33 | 34 | 58.00 |
| 07/10/2026 16:33 | 84 | 58.00 |
| 07/10/2026 16:33 | 25 | 58.01 |
| 07/10/2026 16:33 | 100 | 58.01 |
| 07/10/2026 16:33 | 4 | 57.96 |
| 07/10/2026 16:33 | 6 | 57.97 |
| 07/10/2026 16:33 | 6 | 57.95 |
| 07/10/2026 16:33 | 33 | 57.93 |
| 07/10/2026 16:33 | 16 | 57.94 |
| 07/10/2026 16:33 | 33 | 57.95 |
| 07/10/2026 16:33 | 34 | 57.95 |
| 07/10/2026 16:33 | 9 | 57.95 |
| 07/10/2026 16:33 | 16 | 57.95 |
| 07/10/2026 16:33 | 9 | 57.96 |
| 07/10/2026 16:33 | 32 | 57.98 |
| 07/10/2026 16:33 | 74 | 57.99 |
| 07/10/2026 16:33 | 9 | 57.97 |
| 07/10/2026 16:33 | 100 | 57.97 |
| 07/10/2026 16:33 | 34 | 57.96 |
| 07/10/2026 16:33 | 34 | 58.01 |
| 07/10/2026 16:33 | 100 | 58.00 |
| 07/10/2026 16:33 | 6 | 57.97 |
| 07/10/2026 16:33 | 60 | 57.97 |
| 07/10/2026 16:33 | 55 | 57.98 |
| 07/10/2026 16:33 | 45 | 57.98 |
| 07/10/2026 16:33 | 6 | 58.00 |
| 07/10/2026 16:33 | 33 | 57.98 |
| 07/10/2026 16:33 | 100 | 58.00 |
| 07/10/2026 16:33 | 100 | 58.02 |
| 07/10/2026 16:33 | 100 | 58.015 |
| 07/10/2026 16:33 | 100 | 58.02 |
| 07/10/2026 16:33 | 100 | 58.015 |
| 07/10/2026 16:33 | 98 | 58.03 |
| 07/10/2026 16:33 | 53 | 58.05 |
| 07/10/2026 16:33 | 8 | 58.03 |
| 07/10/2026 16:33 | 100 | 58.00 |
| 07/10/2026 16:33 | 42 | 58.03 |
| 07/10/2026 16:33 | 15 | 58.03 |
| 07/10/2026 16:33 | 72 | 58.07 |
| 07/10/2026 16:33 | 28 | 58.07 |
| 07/10/2026 16:33 | 34 | 58.07 |
| 07/10/2026 16:33 | 12 | 58.06 |
| 07/10/2026 16:33 | 34 | 58.03 |
| 07/10/2026 16:33 | 100 | 58.05 |
| 07/10/2026 16:33 | 50 | 58.05 |
| 07/10/2026 16:33 | 23 | 58.06 |
| 07/10/2026 16:33 | 43 | 58.06 |
| 07/10/2026 16:33 | 34 | 58.05 |
| 07/10/2026 16:33 | 57 | 58.06 |
| 07/10/2026 16:33 | 43 | 58.05 |
| 07/10/2026 16:33 | 34 | 58.07 |
| 07/10/2026 16:33 | 35 | 58.06 |
| 07/10/2026 16:33 | 35 | 58.07 |
| 07/10/2026 16:33 | 600 | 58.07 |
| 07/10/2026 16:33 | 25 | 58.07 |
| 07/10/2026 16:33 | 600 | 58.10 |
| 07/10/2026 16:33 | 200 | 58.10 |
| 07/10/2026 16:33 | 200 | 58.10 |
| 07/10/2026 16:33 | 33 | 58.10 |
| 07/10/2026 16:33 | 600 | 58.10 |
| 07/10/2026 16:33 | 8 | 58.11 |
| 07/10/2026 16:33 | 100 | 58.11 |
| 07/10/2026 16:33 | 35 | 58.16 |
| 07/10/2026 16:33 | 40 | 58.15 |
| 07/10/2026 16:33 | 60 | 58.15 |
| 07/10/2026 16:33 | 59 | 58.14 |
| 07/10/2026 16:33 | 41 | 58.12 |
| 07/10/2026 16:33 | 59 | 58.12 |
| 07/10/2026 16:33 | 15 | 58.11 |
| 07/10/2026 16:33 | 100 | 58.11 |
| 07/10/2026 16:33 | 74 | 58.11 |
| 07/10/2026 16:33 | 34 | 58.17 |
| 07/10/2026 16:33 | 34 | 58.17 |
| 07/10/2026 16:33 | 100 | 58.11 |
| 07/10/2026 16:33 | 8 | 58.09 |
| 07/10/2026 16:33 | 34 | 58.09 |
| 07/10/2026 16:33 | 34 | 58.10 |
| 07/10/2026 16:33 | 34 | 58.10 |
| 07/10/2026 16:33 | 500 | 58.10 |
| 07/10/2026 16:33 | 33 | 58.10 |
| 07/10/2026 16:33 | 100 | 58.10 |
| 07/10/2026 16:33 | 100 | 58.13 |
| 07/10/2026 16:33 | 35 | 58.13 |
| 07/10/2026 16:33 | 2 | 58.13 |
| 07/10/2026 16:33 | 98 | 58.13 |
| 07/10/2026 16:33 | 35 | 58.12 |
| 07/10/2026 16:33 | 200 | 58.12 |
| 07/10/2026 16:33 | 100 | 58.12 |
| 07/10/2026 16:33 | 34 | 58.11 |
| 07/10/2026 16:33 | 34 | 58.11 |
| 07/10/2026 16:33 | 600 | 58.11 |
| 07/10/2026 16:33 | 100 | 58.12 |
| 07/10/2026 16:33 | 300 | 58.12 |
| 07/10/2026 16:33 | 100 | 58.13 |
| 07/10/2026 16:33 | 100 | 58.13 |
| 07/10/2026 16:33 | 34 | 58.15 |
| 07/10/2026 16:33 | 100 | 58.15 |
| 07/10/2026 16:33 | 30 | 58.14 |
| 07/10/2026 16:33 | 34 | 58.14 |
| 07/10/2026 16:33 | 100 | 58.14 |
| 07/10/2026 16:33 | 100 | 58.14 |
| 07/10/2026 16:33 | 100 | 58.13 |
| 07/10/2026 16:33 | 34 | 58.13 |
| 07/10/2026 16:33 | 53 | 58.13 |
| 07/10/2026 16:33 | 47 | 58.13 |
| 07/10/2026 16:33 | 24 | 58.14 |
| 07/10/2026 16:33 | 24 | 58.15 |
| 07/10/2026 16:33 | 34 | 58.16 |
| 07/10/2026 16:33 | 1 | 58.17 |
| 07/10/2026 16:33 | 99 | 58.17 |
| 07/10/2026 16:33 | 100 | 58.15 |
| 07/10/2026 16:33 | 100 | 58.15 |
| 07/10/2026 16:33 | 33 | 58.15 |
| 07/10/2026 16:33 | 100 | 58.15 |
| 07/10/2026 16:33 | 15 | 58.14 |
| 07/10/2026 16:33 | 68 | 58.13 |
| 07/10/2026 16:33 | 23 | 58.15 |
| 07/10/2026 16:33 | 35 | 58.14 |
| 07/10/2026 16:33 | 100 | 58.11 |
| 07/10/2026 16:33 | 300 | 58.12 |
| 07/10/2026 16:33 | 2 | 58.14 |
| 07/10/2026 16:33 | 33 | 58.12 |
| 07/10/2026 16:33 | 65 | 58.12 |
| 07/10/2026 16:33 | 35 | 58.12 |
| 07/10/2026 16:33 | 16 | 58.11 |
| 07/10/2026 16:33 | 9 | 58.11 |
| 07/10/2026 16:33 | 34 | 58.09 |
| 07/10/2026 16:33 | 85 | 58.10 |
| 07/10/2026 16:33 | 23 | 58.10 |
| 07/10/2026 16:33 | 1 | 58.10 |
| 07/10/2026 16:33 | 34 | 58.10 |
| 07/10/2026 16:33 | 600 | 58.12 |
| 07/10/2026 16:33 | 100 | 58.11 |
| 07/10/2026 16:32 | 65 | 58.11 |
| 07/10/2026 16:32 | 135 | 58.11 |
| 07/10/2026 16:32 | 100 | 58.11 |
| 07/10/2026 16:32 | 20 | 58.13 |
| 07/10/2026 16:32 | 100 | 58.15 |
| 07/10/2026 16:32 | 75 | 58.16 |
| 07/10/2026 16:32 | 6 | 58.18 |
| 07/10/2026 16:32 | 34 | 58.19 |
| 07/10/2026 16:32 | 20 | 58.20 |
| 07/10/2026 16:32 | 34 | 58.28 |
| 07/10/2026 16:32 | 29 | 58.27 |
| 07/10/2026 16:32 | 100 | 58.26 |
| 07/10/2026 16:32 | 50 | 58.26 |
| 07/10/2026 16:32 | 28 | 58.23 |
| 07/10/2026 16:32 | 20 | 58.22 |
| 07/10/2026 16:32 | 10 | 58.21 |
| 07/10/2026 16:32 | 34 | 58.21 |
| 07/10/2026 16:32 | 50 | 58.21 |
| 07/10/2026 16:32 | 6 | 58.21 |
| 07/10/2026 16:32 | 85 | 58.19 |
| 07/10/2026 16:32 | 100 | 58.20 |
| 07/10/2026 16:32 | 100 | 58.20 |
| 07/10/2026 16:32 | 38 | 58.21 |
| 07/10/2026 16:32 | 93 | 58.23 |
| 07/10/2026 16:32 | 7 | 58.23 |
| 07/10/2026 16:32 | 500 | 58.23 |
| 07/10/2026 16:32 | 100 | 58.24 |
| 07/10/2026 16:32 | 100 | 58.23 |
| 07/10/2026 16:32 | 100 | 58.23 |
| 07/10/2026 16:32 | 32 | 58.24 |
| 07/10/2026 16:32 | 38 | 58.24 |
| 07/10/2026 16:32 | 20 | 58.26 |
| 07/10/2026 16:32 | 86 | 58.26 |
| 07/10/2026 16:32 | 14 | 58.26 |
| 07/10/2026 16:32 | 9 | 58.26 |
| 07/10/2026 16:32 | 4 | 58.26 |
| 07/10/2026 16:32 | 34 | 58.27 |
| 07/10/2026 16:32 | 34 | 58.28 |
| 07/10/2026 16:32 | 100 | 58.28 |
| 07/10/2026 16:32 | 100 | 58.27 |
| 07/10/2026 16:32 | 100 | 58.27 |
| 07/10/2026 16:32 | 34 | 58.32 |
| 07/10/2026 16:32 | 21 | 58.35 |
| 07/10/2026 16:32 | 50 | 58.38 |
| 07/10/2026 16:32 | 50 | 58.38 |
| 07/10/2026 16:32 | 548 | 58.40 |
| 07/10/2026 16:32 | 52 | 58.40 |
| 07/10/2026 16:32 | 100 | 58.39 |
| 07/10/2026 16:32 | 100 | 58.40 |
| 07/10/2026 16:32 | 35 | 58.45 |
| 07/10/2026 16:32 | 35 | 58.46 |
| 07/10/2026 16:32 | 34 | 58.44 |
| 07/10/2026 16:32 | 49 | 58.43 |
| 07/10/2026 16:32 | 100 | 58.44 |
| 07/10/2026 16:32 | 34 | 58.44 |
| 07/10/2026 16:32 | 9 | 58.44 |
| 07/10/2026 16:32 | 25 | 58.44 |
| 07/10/2026 16:32 | 34 | 58.45 |
| 07/10/2026 16:32 | 5 | 58.46 |
| 07/10/2026 16:32 | 29 | 58.46 |
| 07/10/2026 16:32 | 2 | 58.47 |
| 07/10/2026 16:32 | 34 | 58.47 |
| 07/10/2026 16:32 | 55 | 58.43 |
| 07/10/2026 16:32 | 100 | 58.43 |
| 07/10/2026 16:32 | 36 | 58.43 |
| 07/10/2026 16:32 | 100 | 58.41 |
| 07/10/2026 16:32 | 36 | 58.42 |
| 07/10/2026 16:32 | 100 | 58.42 |
| 07/10/2026 16:32 | 100 | 58.42 |
| 07/10/2026 16:32 | 36 | 58.42 |
| 07/10/2026 16:32 | 100 | 58.42 |
| 07/10/2026 16:32 | 34 | 58.41 |
| 07/10/2026 16:32 | 1 | 58.42 |
| 07/10/2026 16:32 | 39 | 58.48 |
| 07/10/2026 16:32 | 99 | 58.48 |
| 07/10/2026 16:32 | 100 | 58.47 |
| 07/10/2026 16:32 | 1 | 58.48 |
| 07/10/2026 16:32 | 100 | 58.48 |
| 07/10/2026 16:32 | 100 | 58.47 |
| 07/10/2026 16:32 | 38 | 58.47 |
| 07/10/2026 16:32 | 1 | 58.50 |
| 07/10/2026 16:32 | 34 | 58.52 |
| 07/10/2026 16:32 | 34 | 58.53 |
| 07/10/2026 16:32 | 45 | 58.53 |
| 07/10/2026 16:32 | 34 | 58.53 |
| 07/10/2026 16:32 | 11 | 58.53 |
| 07/10/2026 16:32 | 34 | 58.54 |
| 07/10/2026 16:32 | 34 | 58.54 |
| 07/10/2026 16:32 | 34 | 58.54 |
| 07/10/2026 16:32 | 75 | 58.53 |
| 07/10/2026 16:32 | 25 | 58.54 |
| 07/10/2026 16:32 | 15 | 58.54 |
| 07/10/2026 16:32 | 60 | 58.60 |
| 07/10/2026 16:32 | 44 | 58.62 |
| 07/10/2026 16:32 | 34 | 58.63 |
| 07/10/2026 16:32 | 100 | 58.63 |
| 07/10/2026 16:32 | 100 | 58.64 |
| 07/10/2026 16:32 | 40 | 58.67 |
| 07/10/2026 16:32 | 1 | 58.735 |
| 07/10/2026 16:32 | 99 | 58.75 |
| 07/10/2026 16:32 | 1 | 58.75 |
| 07/10/2026 16:32 | 9 | 58.73 |
| 07/10/2026 16:32 | 20 | 58.73 |
| 07/10/2026 16:32 | 8 | 58.70 |
| 07/10/2026 16:32 | 3 | 58.71 |
| 07/10/2026 16:32 | 100 | 58.71 |
| 07/10/2026 16:32 | 97 | 58.71 |
| 07/10/2026 16:32 | 20 | 58.70 |
| 07/10/2026 16:31 | 50 | 58.715 |
| 07/10/2026 16:31 | 8 | 58.72 |
| 07/10/2026 16:31 | 40 | 58.70 |
| 07/10/2026 16:31 | 22 | 58.68 |
| 07/10/2026 16:31 | 18 | 58.68 |
| 07/10/2026 16:31 | 10 | 58.68 |
| 07/10/2026 16:31 | 33 | 58.69 |
| 07/10/2026 16:31 | 22 | 58.66 |
| 07/10/2026 16:31 | 1 | 58.69 |
| 07/10/2026 16:30 | 1 | 58.70 |
| 07/10/2026 16:30 | 1 | 58.70 |
| 07/10/2026 16:30 | 200 | 58.70 |
| 07/10/2026 16:30 | 1 | 58.70 |
| 07/10/2026 16:30 | 1 | 58.70 |
| 07/10/2026 16:30 | 1 | 58.68 |
| 07/10/2026 16:30 | 1 | 58.66 |
| 07/10/2026 16:30 | 36 | 58.66 |
| 07/10/2026 16:30 | 38 | 58.66 |
| 07/10/2026 16:30 | 20 | 58.66 |
| 07/10/2026 16:30 | 6 | 58.66 |
| 07/10/2026 16:30 | 27 | 58.67 |
| 07/10/2026 16:30 | 50 | 58.67 |
| 07/10/2026 16:30 | 23 | 58.67 |
| 07/10/2026 16:30 | 20 | 58.68 |
| 07/10/2026 16:30 | 34 | 58.68 |
| 07/10/2026 16:30 | 34 | 58.66 |
| 07/10/2026 16:30 | 8 | 58.66 |
| 07/10/2026 16:30 | 1 | 58.69 |
| 07/10/2026 16:30 | 100 | 58.70 |
| 07/10/2026 16:30 | 71 | 58.69 |
| 07/10/2026 16:30 | 1 | 58.69 |
| 07/10/2026 16:29 | 1 | 58.67 |
| 07/10/2026 16:29 | 98 | 58.66 |
| 07/10/2026 16:29 | 2 | 58.66 |
| 07/10/2026 16:29 | 60 | 58.69 |
| 07/10/2026 16:29 | 2 | 58.72 |
| 07/10/2026 16:29 | 100 | 58.72 |
| 07/10/2026 16:29 | 42 | 58.75 |
| 07/10/2026 16:29 | 8 | 58.75 |
| 07/10/2026 16:29 | 10 | 58.75 |
| 07/10/2026 16:29 | 15 | 58.74 |
| 07/10/2026 16:29 | 30 | 58.75 |
| 07/10/2026 16:29 | 20 | 58.75 |
| 07/10/2026 16:29 | 10 | 58.76 |
| 07/10/2026 16:29 | 50 | 58.76 |
| 07/10/2026 16:28 | 5 | 58.78 |
| 07/10/2026 16:28 | 20 | 58.77 |
| 07/10/2026 16:28 | 1 | 58.77 |
| 07/10/2026 16:28 | 34 | 58.77 |
| 07/10/2026 16:28 | 20 | 58.78 |
| 07/10/2026 16:28 | 50 | 58.74 |
| 07/10/2026 16:28 | 50 | 58.74 |
| 07/10/2026 16:28 | 35 | 58.72 |
| 07/10/2026 16:28 | 100 | 58.71 |
| 07/10/2026 16:28 | 20 | 58.69 |
| 07/10/2026 16:28 | 2 | 58.70 |
| 07/10/2026 16:28 | 100 | 58.70 |
| 07/10/2026 16:28 | 100 | 58.70 |
| 07/10/2026 16:28 | 35 | 58.70 |
| 07/10/2026 16:28 | 91 | 58.70 |
| 07/10/2026 16:28 | 9 | 58.70 |
| 07/10/2026 16:28 | 100 | 58.70 |
| 07/10/2026 16:28 | 56 | 58.71 |
| 07/10/2026 16:28 | 44 | 58.71 |
| 07/10/2026 16:28 | 56 | 58.72 |
| 07/10/2026 16:28 | 11 | 58.72 |
| 07/10/2026 16:28 | 11 | 58.72 |
| 07/10/2026 16:28 | 11 | 58.72 |
| 07/10/2026 16:28 | 11 | 58.72 |
| 07/10/2026 16:28 | 11 | 58.72 |
| 07/10/2026 16:27 | 34 | 58.71 |
| 07/10/2026 16:27 | 20 | 58.72 |
| 07/10/2026 16:27 | 100 | 58.72 |
| 07/10/2026 16:27 | 100 | 58.71 |
| 07/10/2026 16:27 | 100 | 58.71 |
| 07/10/2026 16:27 | 200 | 58.71 |
| 07/10/2026 16:27 | 33 | 58.69 |
| 07/10/2026 16:27 | 200 | 58.68 |
| 07/10/2026 16:27 | 100 | 58.68 |
| 07/10/2026 16:27 | 100 | 58.69 |
| 07/10/2026 16:27 | 4 | 58.68 |
| 07/10/2026 16:27 | 100 | 58.67 |
| 07/10/2026 16:27 | 40 | 58.67 |
| 07/10/2026 16:27 | 60 | 58.67 |
| 07/10/2026 16:27 | 25 | 58.65 |
| 07/10/2026 16:27 | 20 | 58.65 |
| 07/10/2026 16:27 | 34 | 58.67 |
| 07/10/2026 16:27 | 100 | 58.67 |
| 07/10/2026 16:27 | 73 | 58.63 |
| 07/10/2026 16:27 | 93 | 58.62 |
| 07/10/2026 16:27 | 20 | 58.63 |
| 07/10/2026 16:27 | 90 | 58.63 |
| 07/10/2026 16:27 | 3 | 58.63 |
| 07/10/2026 16:27 | 64 | 58.63 |
| 07/10/2026 16:27 | 7 | 58.63 |
| 07/10/2026 16:27 | 27 | 58.63 |
| 07/10/2026 16:27 | 100 | 58.63 |
| 07/10/2026 16:27 | 34 | 58.64 |
| 07/10/2026 16:27 | 8 | 58.64 |
| 07/10/2026 16:27 | 34 | 58.63 |
| 07/10/2026 16:26 | 20 | 58.61 |
| 07/10/2026 16:26 | 100 | 58.61 |
| 07/10/2026 16:26 | 50 | 58.58 |
| 07/10/2026 16:26 | 50 | 58.58 |
| 07/10/2026 16:26 | 100 | 58.56 |
| 07/10/2026 16:26 | 60 | 58.56 |
| 07/10/2026 16:26 | 22 | 58.56 |
| 07/10/2026 16:26 | 25 | 58.56 |
| 07/10/2026 16:26 | 20 | 58.56 |
| 07/10/2026 16:26 | 6 | 58.58 |
| 07/10/2026 16:26 | 77 | 58.56 |
| 07/10/2026 16:26 | 6 | 58.56 |
| 07/10/2026 16:26 | 55 | 58.56 |
| 07/10/2026 16:26 | 20 | 58.56 |
| 07/10/2026 16:26 | 5 | 58.56 |
| 07/10/2026 16:26 | 100 | 58.57 |
| 07/10/2026 16:26 | 34 | 58.55 |
| 07/10/2026 16:26 | 100 | 58.52 |
| 07/10/2026 16:26 | 78 | 58.53 |
| 07/10/2026 16:26 | 22 | 58.53 |
| 07/10/2026 16:25 | 65 | 58.51 |
| 07/10/2026 16:25 | 6 | 58.51 |
| 07/10/2026 16:25 | 100 | 58.51 |
| 07/10/2026 16:25 | 3 | 58.51 |
| 07/10/2026 16:25 | 6 | 58.51 |
| 07/10/2026 16:25 | 5 | 58.50 |
| 07/10/2026 16:25 | 100 | 58.47 |
| 07/10/2026 16:25 | 100 | 58.47 |
| 07/10/2026 16:25 | 3 | 58.48 |
| 07/10/2026 16:25 | 6 | 58.48 |
| 07/10/2026 16:25 | 3 | 58.44 |
| 07/10/2026 16:25 | 4 | 58.44 |
| 07/10/2026 16:25 | 33 | 58.44 |
| 07/10/2026 16:25 | 100 | 58.44 |
| 07/10/2026 16:25 | 34 | 58.44 |
| 07/10/2026 16:25 | 100 | 58.43 |
| 07/10/2026 16:25 | 51 | 58.47 |
| 07/10/2026 16:25 | 4 | 58.46 |
| 07/10/2026 16:25 | 9 | 58.47 |
| 07/10/2026 16:24 | 2 | 58.47 |
| 07/10/2026 16:24 | 40 | 58.47 |
| 07/10/2026 16:24 | 20 | 58.47 |
| 07/10/2026 16:24 | 100 | 58.49 |
| 07/10/2026 16:24 | 95 | 58.49 |
| 07/10/2026 16:24 | 16 | 58.48 |
| 07/10/2026 16:24 | 6 | 58.48 |
| 07/10/2026 16:24 | 100 | 58.51 |
| 07/10/2026 16:24 | 20 | 58.51 |
| 07/10/2026 16:23 | 100 | 58.49 |
| 07/10/2026 16:23 | 20 | 58.49 |
| 07/10/2026 16:23 | 100 | 58.53 |
| 07/10/2026 16:23 | 100 | 58.59 |
| 07/10/2026 16:22 | 7 | 58.58 |
| 07/10/2026 16:22 | 20 | 58.58 |
| 07/10/2026 16:22 | 20 | 58.54 |
| 07/10/2026 16:22 | 34 | 58.58 |
| 07/10/2026 16:22 | 100 | 58.58 |
| 07/10/2026 16:21 | 100 | 58.51 |
| 07/10/2026 16:21 | 100 | 58.52 |
| 07/10/2026 16:21 | 11 | 58.55 |
| 07/10/2026 16:21 | 1 | 58.51 |
| 07/10/2026 16:21 | 100 | 58.54 |
| 07/10/2026 16:21 | 100 | 58.55 |
| 07/10/2026 16:21 | 300 | 58.55 |
| 07/10/2026 16:21 | 1 | 58.52 |
| 07/10/2026 16:20 | 100 | 58.51 |
| 07/10/2026 16:20 | 60 | 58.52 |
| 07/10/2026 16:20 | 40 | 58.52 |
| 07/10/2026 16:20 | 1 | 58.54 |
| 07/10/2026 16:20 | 100 | 58.56 |
| 07/10/2026 16:19 | 100 | 58.54 |
| 07/10/2026 16:19 | 100 | 58.49 |
| 07/10/2026 16:19 | 10 | 58.49 |
| 07/10/2026 16:19 | 100 | 58.50 |
| 07/10/2026 16:19 | 63 | 58.50 |
| 07/10/2026 16:19 | 19 | 58.50 |
| 07/10/2026 16:19 | 18 | 58.50 |
| 07/10/2026 16:19 | 100 | 58.52 |
| 07/10/2026 16:19 | 1 | 58.53 |
| 07/10/2026 16:18 | 51 | 58.54 |
| 07/10/2026 16:18 | 60 | 58.54 |
| 07/10/2026 16:18 | 100 | 58.54 |
| 07/10/2026 16:17 | 7 | 58.54 |
| 07/10/2026 16:17 | 100 | 58.53 |
| 07/10/2026 16:17 | 100 | 58.53 |
| 07/10/2026 16:17 | 8 | 58.54 |
| 07/10/2026 16:17 | 100 | 58.50 |
| 07/10/2026 16:17 | 100 | 58.50 |
| 07/10/2026 16:17 | 6 | 58.53 |
| 07/10/2026 16:17 | 54 | 58.53 |
| 07/10/2026 16:17 | 30 | 58.54 |
| 07/10/2026 16:17 | 100 | 58.54 |
| 07/10/2026 16:17 | 100 | 58.545 |
| 07/10/2026 16:16 | 100 | 58.57 |
| 07/10/2026 16:16 | 10 | 58.57 |
| 07/10/2026 16:16 | 60 | 58.57 |
| 07/10/2026 16:16 | 30 | 58.55 |
| 07/10/2026 16:16 | 100 | 58.53 |
| 07/10/2026 16:15 | 100 | 58.52 |
| 07/10/2026 16:15 | 100 | 58.52 |
| 07/10/2026 16:15 | 100 | 58.52 |
| 07/10/2026 16:15 | 100 | 58.51 |
| 07/10/2026 16:15 | 100 | 58.51 |
| 07/10/2026 16:15 | 100 | 58.52 |
| 07/10/2026 16:15 | 100 | 58.52 |
| 07/10/2026 16:15 | 100 | 58.52 |
| 07/10/2026 16:15 | 50 | 58.50 |
| 07/10/2026 16:15 | 100 | 58.51 |
| 07/10/2026 16:14 | 100 | 58.52 |
| 07/10/2026 16:13 | 41 | 58.48 |
| 07/10/2026 16:13 | 59 | 58.48 |
| 07/10/2026 16:13 | 1 | 58.48 |
| 07/10/2026 16:13 | 25 | 58.50 |
| 07/10/2026 16:13 | 100 | 58.48 |
| 07/10/2026 16:13 | 31 | 58.50 |
| 07/10/2026 16:13 | 10 | 58.50 |
| 07/10/2026 16:13 | 20 | 58.51 |
| 07/10/2026 16:13 | 100 | 58.52 |
| 07/10/2026 16:12 | 9 | 58.48 |
| 07/10/2026 16:12 | 100 | 58.41 |
| 07/10/2026 16:12 | 100 | 58.41 |
| 07/10/2026 16:12 | 100 | 58.41 |
| 07/10/2026 16:12 | 1 | 58.425 |
| 07/10/2026 16:12 | 10 | 58.43 |
| 07/10/2026 16:11 | 100 | 58.46 |
| 07/10/2026 16:11 | 50 | 58.41 |
| 07/10/2026 16:11 | 50 | 58.41 |
| 07/10/2026 16:11 | 10 | 58.41 |
| 07/10/2026 16:11 | 14 | 58.38 |
| 07/10/2026 16:10 | 100 | 58.40 |
| 07/10/2026 16:10 | 142 | 58.41 |
| 07/10/2026 16:10 | 100 | 58.42 |
| 07/10/2026 16:10 | 100 | 58.42 |
| 07/10/2026 16:10 | 50 | 58.44 |
| 07/10/2026 16:10 | 50 | 58.44 |
| 07/10/2026 16:10 | 35 | 58.45 |
| 07/10/2026 16:10 | 65 | 58.45 |
| 07/10/2026 16:10 | 79 | 58.48 |
| 07/10/2026 16:10 | 50 | 58.45 |
| 07/10/2026 16:09 | 100 | 58.47 |
| 07/10/2026 16:09 | 10 | 58.48 |
| 07/10/2026 16:09 | 50 | 58.43 |
| 07/10/2026 16:08 | 100 | 58.36 |
| 07/10/2026 16:08 | 50 | 58.39 |
| 07/10/2026 16:08 | 8 | 58.41 |
| 07/10/2026 16:08 | 180 | 58.385 |
| 07/10/2026 16:08 | 120 | 58.385 |
| 07/10/2026 16:08 | 100 | 58.385 |
| 07/10/2026 16:07 | 53 | 58.41 |
| 07/10/2026 16:07 | 100 | 58.39 |
| 07/10/2026 16:07 | 97 | 58.39 |
| 07/10/2026 16:07 | 78 | 58.39 |
| 07/10/2026 16:07 | 1 | 58.39 |
| 07/10/2026 16:07 | 21 | 58.37 |
| 07/10/2026 16:07 | 54 | 58.40 |
| 07/10/2026 16:07 | 94 | 58.41 |
| 07/10/2026 16:07 | 6 | 58.41 |
| 07/10/2026 16:07 | 66 | 58.41 |
| 07/10/2026 16:07 | 1 | 58.42 |
| 07/10/2026 16:07 | 89 | 58.42 |
| 07/10/2026 16:07 | 2 | 58.42 |
| 07/10/2026 16:07 | 8 | 58.43 |
| 07/10/2026 16:07 | 7 | 58.43 |
| 07/10/2026 16:07 | 100 | 58.39 |
| 07/10/2026 16:06 | 18 | 58.35 |
| 07/10/2026 16:06 | 7 | 58.32 |
| 07/10/2026 16:06 | 100 | 58.33 |
| 07/10/2026 16:06 | 50 | 58.35 |
| 07/10/2026 16:06 | 43 | 58.34 |
| 07/10/2026 16:06 | 8 | 58.34 |
| 07/10/2026 16:06 | 30 | 58.35 |
| 07/10/2026 16:06 | 89 | 58.355 |
| 07/10/2026 16:06 | 9 | 58.335 |
| 07/10/2026 16:06 | 9 | 58.335 |
| 07/10/2026 16:06 | 22 | 58.32 |
| 07/10/2026 16:05 | 76 | 58.34 |
| 07/10/2026 16:05 | 57 | 58.325 |
| 07/10/2026 16:05 | 47 | 58.32 |
| 07/10/2026 16:05 | 100 | 58.32 |
| 07/10/2026 16:05 | 41 | 58.30 |
| 07/10/2026 16:05 | 5 | 58.30 |
| 07/10/2026 16:05 | 48 | 58.26 |
| 07/10/2026 16:05 | 31 | 58.26 |
| 07/10/2026 16:05 | 21 | 58.32 |
| 07/10/2026 16:05 | 6 | 58.30 |
| 07/10/2026 16:05 | 34 | 58.30 |
| 07/10/2026 16:05 | 49 | 58.31 |
| 07/10/2026 16:05 | 6 | 58.31 |
| 07/10/2026 16:05 | 100 | 58.31 |
| 07/10/2026 16:05 | 78 | 58.34 |
| 07/10/2026 16:05 | 22 | 58.34 |
| 07/10/2026 16:04 | 14 | 58.36 |
| 07/10/2026 16:04 | 85 | 58.365 |
| 07/10/2026 16:04 | 18 | 58.39 |
| 07/10/2026 16:04 | 100 | 58.38 |
| 07/10/2026 16:04 | 1 | 58.38 |
| 07/10/2026 16:04 | 100 | 58.42 |
| 07/10/2026 16:03 | 50 | 58.44 |
| 07/10/2026 16:03 | 50 | 58.44 |
| 07/10/2026 16:03 | 100 | 58.40 |
| 07/10/2026 16:03 | 100 | 58.40 |
| 07/10/2026 16:03 | 11 | 58.39 |
| 07/10/2026 16:03 | 6 | 58.36 |
| 07/10/2026 16:03 | 200 | 58.37 |
| 07/10/2026 16:03 | 100 | 58.37 |
| 07/10/2026 16:03 | 100 | 58.37 |
| 07/10/2026 16:03 | 100 | 58.35 |
| 07/10/2026 16:03 | 100 | 58.35 |
| 07/10/2026 16:02 | 53 | 58.35 |
| 07/10/2026 16:02 | 30 | 58.36 |
| 07/10/2026 16:02 | 10 | 58.38 |
| 07/10/2026 16:02 | 100 | 58.38 |
| 07/10/2026 16:02 | 100 | 58.40 |
| 07/10/2026 16:02 | 300 | 58.41 |
| 07/10/2026 16:02 | 9 | 58.36 |
| 07/10/2026 16:02 | 99 | 58.38 |
| 07/10/2026 16:01 | 100 | 58.38 |
| 07/10/2026 16:01 | 112 | 58.33 |
| 07/10/2026 16:01 | 58 | 58.33 |
| 07/10/2026 16:01 | 100 | 58.31 |
| 07/10/2026 16:01 | 100 | 58.28 |
| 07/10/2026 16:01 | 27 | 58.275 |
| 07/10/2026 16:01 | 73 | 58.27 |
| 07/10/2026 16:01 | 1 | 58.27 |
| 07/10/2026 16:01 | 50 | 58.255 |
| 07/10/2026 16:01 | 50 | 58.255 |
| 07/10/2026 16:01 | 50 | 58.255 |
| 07/10/2026 16:01 | 50 | 58.255 |
| 07/10/2026 16:01 | 50 | 58.255 |
| 07/10/2026 16:01 | 50 | 58.255 |
| 07/10/2026 16:01 | 50 | 58.255 |
| 07/10/2026 16:01 | 50 | 58.255 |
| 07/10/2026 16:00 | 13 | 58.22 |
| 07/10/2026 16:00 | 100 | 58.23 |
| 07/10/2026 16:00 | 100 | 58.24 |
| 07/10/2026 16:00 | 100 | 58.24 |
| 07/10/2026 16:00 | 100 | 58.19 |
| 07/10/2026 16:00 | 100 | 58.19 |
| 07/10/2026 16:00 | 100 | 58.20 |
| 07/10/2026 16:00 | 100 | 58.22 |
| 07/10/2026 16:00 | 100 | 58.235 |
| 07/10/2026 16:00 | 100 | 58.225 |
| 07/10/2026 15:59 | 100 | 58.22 |
| 07/10/2026 15:59 | 100 | 58.22 |
| 07/10/2026 15:59 | 10 | 58.21 |
| 07/10/2026 15:59 | 100 | 58.225 |
| 07/10/2026 15:59 | 1 | 58.20 |
| 07/10/2026 15:59 | 50 | 58.17 |
| 07/10/2026 15:59 | 50 | 58.17 |
| 07/10/2026 15:58 | 100 | 58.18 |
| 07/10/2026 15:58 | 50 | 58.20 |
| 07/10/2026 15:58 | 20 | 58.24 |
| 07/10/2026 15:58 | 20 | 58.27 |
| 07/10/2026 15:58 | 70 | 58.23 |
| 07/10/2026 15:58 | 20 | 58.23 |
| 07/10/2026 15:58 | 20 | 58.21 |
| 07/10/2026 15:57 | 20 | 58.20 |
| 07/10/2026 15:57 | 100 | 58.20 |
| 07/10/2026 15:57 | 20 | 58.20 |
| 07/10/2026 15:57 | 100 | 58.215 |
| 07/10/2026 15:57 | 100 | 58.21 |
| 07/10/2026 15:57 | 10 | 58.16 |
| 07/10/2026 15:57 | 50 | 58.18 |
| 07/10/2026 15:57 | 50 | 58.18 |
| 07/10/2026 15:57 | 15 | 58.13 |
| 07/10/2026 15:57 | 20 | 58.13 |
| 07/10/2026 15:57 | 198 | 58.14 |
| 07/10/2026 15:57 | 100 | 58.145 |
| 07/10/2026 15:56 | 12 | 58.14 |
| 07/10/2026 15:56 | 20 | 58.16 |
| 07/10/2026 15:56 | 34 | 58.16 |
| 07/10/2026 15:56 | 13 | 58.16 |
| 07/10/2026 15:56 | 100 | 58.16 |
| 07/10/2026 15:55 | 100 | 58.15 |
| 07/10/2026 15:55 | 6 | 58.15 |
| 07/10/2026 15:55 | 500 | 58.19 |
| 07/10/2026 15:55 | 100 | 58.19 |
| 07/10/2026 15:55 | 2 | 58.25 |
| 07/10/2026 15:55 | 18 | 58.25 |
| 07/10/2026 15:54 | 100 | 58.26 |
| 07/10/2026 15:54 | 50 | 58.28 |
| 07/10/2026 15:54 | 50 | 58.28 |
| 07/10/2026 15:54 | 13 | 58.30 |
| 07/10/2026 15:54 | 100 | 58.29 |
| 07/10/2026 15:54 | 100 | 58.28 |
| 07/10/2026 15:54 | 100 | 58.28 |
| 07/10/2026 15:54 | 14 | 58.31 |
| 07/10/2026 15:54 | 33 | 58.30 |
| 07/10/2026 15:54 | 51 | 58.32 |
| 07/10/2026 15:54 | 100 | 58.31 |
| 07/10/2026 15:54 | 51 | 58.31 |
| 07/10/2026 15:54 | 300 | 58.31 |
| 07/10/2026 15:54 | 100 | 58.32 |
| 07/10/2026 15:53 | 20 | 58.35 |
| 07/10/2026 15:53 | 10 | 58.35 |
| 07/10/2026 15:53 | 100 | 58.33 |
| 07/10/2026 15:53 | 20 | 58.32 |
| 07/10/2026 15:53 | 100 | 58.35 |
| 07/10/2026 15:53 | 34 | 58.37 |
| 07/10/2026 15:53 | 100 | 58.39 |
| 07/10/2026 15:53 | 10 | 58.38 |
| 07/10/2026 15:53 | 100 | 58.40 |
| 07/10/2026 15:53 | 20 | 58.40 |
| 07/10/2026 15:52 | 7 | 58.41 |
| 07/10/2026 15:52 | 50 | 58.47 |
| 07/10/2026 15:52 | 31 | 58.44 |
| 07/10/2026 15:52 | 53 | 58.42 |
| 07/10/2026 15:52 | 9 | 58.42 |
| 07/10/2026 15:52 | 100 | 58.42 |
| 07/10/2026 15:52 | 21 | 58.34 |
| 07/10/2026 15:52 | 179 | 58.34 |
| 07/10/2026 15:51 | 100 | 58.33 |
| 07/10/2026 15:51 | 9 | 58.33 |
| 07/10/2026 15:51 | 100 | 58.34 |
| 07/10/2026 15:51 | 100 | 58.34 |
| 07/10/2026 15:51 | 100 | 58.34 |
| 07/10/2026 15:51 | 100 | 58.34 |
| 07/10/2026 15:51 | 10 | 58.34 |
| 07/10/2026 15:51 | 100 | 58.34 |
| 07/10/2026 15:51 | 20 | 58.37 |
| 07/10/2026 15:51 | 3 | 58.37 |
| 07/10/2026 15:51 | 20 | 58.37 |
| 07/10/2026 15:51 | 24 | 58.38 |
| 07/10/2026 15:51 | 100 | 58.38 |
| 07/10/2026 15:50 | 9 | 58.26 |
| 07/10/2026 15:50 | 100 | 58.26 |
| 07/10/2026 15:50 | 100 | 58.34 |
| 07/10/2026 15:50 | 32 | 58.32 |
| 07/10/2026 15:50 | 100 | 58.39 |
| 07/10/2026 15:50 | 10 | 58.37 |
| 07/10/2026 15:49 | 100 | 58.33 |
| 07/10/2026 15:49 | 100 | 58.33 |
| 07/10/2026 15:49 | 100 | 58.33 |
| 07/10/2026 15:49 | 20 | 58.36 |
| 07/10/2026 15:48 | 15 | 58.21 |
| 07/10/2026 15:48 | 5 | 58.21 |
| 07/10/2026 15:48 | 20 | 58.21 |
| 07/10/2026 15:48 | 100 | 58.24 |
| 07/10/2026 15:48 | 1 | 58.24 |
| 07/10/2026 15:48 | 1 | 58.24 |
| 07/10/2026 15:48 | 30 | 58.29 |
| 07/10/2026 15:48 | 1 | 58.29 |
| 07/10/2026 15:48 | 1 | 58.29 |
| 07/10/2026 15:48 | 5 | 58.34 |
| 07/10/2026 15:48 | 20 | 58.35 |
| 07/10/2026 15:48 | 75 | 58.35 |
| 07/10/2026 15:48 | 19 | 58.35 |
| 07/10/2026 15:47 | 80 | 58.35 |
| 07/10/2026 15:47 | 1 | 58.35 |
| 07/10/2026 15:47 | 25 | 58.35 |
| 07/10/2026 15:47 | 1 | 58.24 |
| 07/10/2026 15:46 | 20 | 58.22 |
| 07/10/2026 15:46 | 10 | 58.23 |
| 07/10/2026 15:46 | 100 | 58.23 |
| 07/10/2026 15:46 | 100 | 58.22 |
| 07/10/2026 15:46 | 100 | 58.22 |
| 07/10/2026 15:46 | 300 | 58.22 |
| 07/10/2026 15:45 | 1 | 58.23 |
| 07/10/2026 15:45 | 100 | 58.27 |
| 07/10/2026 15:45 | 21 | 58.26 |
| 07/10/2026 15:45 | 300 | 58.27 |
| 07/10/2026 15:45 | 100 | 58.27 |
| 07/10/2026 15:45 | 100 | 58.27 |
| 07/10/2026 15:45 | 34 | 58.23 |
| 07/10/2026 15:44 | 50 | 58.21 |
| 07/10/2026 15:44 | 50 | 58.21 |
| 07/10/2026 15:44 | 50 | 58.21 |
| 07/10/2026 15:44 | 350 | 58.28 |
| 07/10/2026 15:44 | 50 | 58.28 |
| 07/10/2026 15:44 | 100 | 58.28 |
| 07/10/2026 15:44 | 22 | 58.32 |
| 07/10/2026 15:44 | 100 | 58.32 |
| 07/10/2026 15:43 | 35 | 58.27 |
| 07/10/2026 15:43 | 100 | 58.35 |
| 07/10/2026 15:43 | 300 | 58.36 |
| 07/10/2026 15:43 | 4 | 58.37 |
| 07/10/2026 15:43 | 100 | 58.36 |
| 07/10/2026 15:43 | 81 | 58.40 |
| 07/10/2026 15:43 | 19 | 58.40 |
| 07/10/2026 15:42 | 1 | 58.50 |
| 07/10/2026 15:42 | 29 | 58.50 |
| 07/10/2026 15:42 | 85 | 58.51 |
| 07/10/2026 15:42 | 71 | 58.50 |
| 07/10/2026 15:42 | 8 | 58.51 |
| 07/10/2026 15:42 | 34 | 58.52 |
| 07/10/2026 15:42 | 8 | 58.52 |
| 07/10/2026 15:42 | 20 | 58.52 |
| 07/10/2026 15:42 | 100 | 58.52 |
| 07/10/2026 15:42 | 100 | 58.52 |
| 07/10/2026 15:42 | 84 | 58.57 |
| 07/10/2026 15:42 | 50 | 58.52 |
| 07/10/2026 15:42 | 50 | 58.52 |
| 07/10/2026 15:41 | 123 | 58.53 |
| 07/10/2026 15:41 | 78 | 58.54 |
| 07/10/2026 15:41 | 22 | 58.54 |
| 07/10/2026 15:41 | 100 | 58.50 |
| 07/10/2026 15:41 | 50 | 58.515 |
| 07/10/2026 15:41 | 50 | 58.515 |
| 07/10/2026 15:41 | 9 | 58.47 |
| 07/10/2026 15:41 | 128 | 58.45 |
| 07/10/2026 15:41 | 128 | 58.45 |
| 07/10/2026 15:41 | 100 | 58.48 |
| 07/10/2026 15:41 | 59 | 58.49 |
| 07/10/2026 15:41 | 100 | 58.50 |
| 07/10/2026 15:41 | 21 | 58.45 |
| 07/10/2026 15:41 | 7 | 58.39 |
| 07/10/2026 15:40 | 9 | 58.32 |
| 07/10/2026 15:40 | 9 | 58.38 |
| 07/10/2026 15:40 | 300 | 58.37 |
| 07/10/2026 15:40 | 23 | 58.37 |
| 07/10/2026 15:40 | 10 | 58.39 |
| 07/10/2026 15:40 | 6 | 58.37 |
| 07/10/2026 15:40 | 6 | 58.37 |
| 07/10/2026 15:40 | 6 | 58.37 |
| 07/10/2026 15:40 | 35 | 58.37 |
| 07/10/2026 15:40 | 83 | 58.40 |
| 07/10/2026 15:40 | 34 | 58.37 |
| 07/10/2026 15:40 | 4 | 58.37 |
| 07/10/2026 15:40 | 6 | 58.29 |
| 07/10/2026 15:40 | 6 | 58.30 |
| 07/10/2026 15:40 | 54 | 58.31 |
| 07/10/2026 15:40 | 53 | 58.31 |
| 07/10/2026 15:40 | 47 | 58.31 |
| 07/10/2026 15:40 | 100 | 58.31 |
| 07/10/2026 15:40 | 100 | 58.31 |
| 07/10/2026 15:40 | 5 | 58.315 |
| 07/10/2026 15:40 | 55 | 58.32 |
| 07/10/2026 15:40 | 5 | 58.32 |
| 07/10/2026 15:39 | 33 | 58.35 |
| 07/10/2026 15:39 | 5 | 58.32 |
| 07/10/2026 15:39 | 12 | 58.34 |
| 07/10/2026 15:39 | 50 | 58.37 |
| 07/10/2026 15:39 | 50 | 58.415 |
| 07/10/2026 15:39 | 50 | 58.415 |
| 07/10/2026 15:39 | 10 | 58.43 |
| 07/10/2026 15:39 | 7 | 58.43 |
| 07/10/2026 15:39 | 100 | 58.45 |
| 07/10/2026 15:39 | 6 | 58.45 |
| 07/10/2026 15:39 | 100 | 58.46 |
| 07/10/2026 15:39 | 44 | 58.46 |
| 07/10/2026 15:39 | 50 | 58.46 |
| 07/10/2026 15:39 | 17 | 58.46 |
| 07/10/2026 15:39 | 6 | 58.46 |
| 07/10/2026 15:39 | 6 | 58.48 |
| 07/10/2026 15:39 | 100 | 58.52 |
| 07/10/2026 15:39 | 10 | 58.52 |
| 07/10/2026 15:39 | 100 | 58.53 |
| 07/10/2026 15:38 | 4 | 58.41 |
| 07/10/2026 15:38 | 7 | 58.41 |
| 07/10/2026 15:38 | 100 | 58.41 |
| 07/10/2026 15:38 | 7 | 58.42 |
| 07/10/2026 15:38 | 40 | 58.42 |
| 07/10/2026 15:38 | 24 | 58.37 |
| 07/10/2026 15:38 | 100 | 58.38 |
| 07/10/2026 15:38 | 6 | 58.39 |
| 07/10/2026 15:38 | 127 | 58.40 |
| 07/10/2026 15:37 | 85 | 58.39 |
| 07/10/2026 15:37 | 85 | 58.38 |
| 07/10/2026 15:37 | 85 | 58.38 |
| 07/10/2026 15:37 | 40 | 58.39 |
| 07/10/2026 15:36 | 50 | 58.35 |
| 07/10/2026 15:36 | 50 | 58.28 |
| 07/10/2026 15:35 | 87 | 58.19 |
| 07/10/2026 15:35 | 28 | 58.265 |
| 07/10/2026 15:35 | 100 | 58.29 |
| 07/10/2026 15:35 | 6 | 58.32 |
| 07/10/2026 15:35 | 100 | 58.34 |
| 07/10/2026 15:35 | 9 | 58.35 |
| 07/10/2026 15:35 | 9 | 58.35 |
| 07/10/2026 15:35 | 100 | 58.34 |
| 07/10/2026 15:35 | 3 | 58.35 |
| 07/10/2026 15:35 | 28 | 58.35 |
| 07/10/2026 15:35 | 7 | 58.35 |
| 07/10/2026 15:35 | 21 | 58.35 |
| 07/10/2026 15:34 | 300 | 58.29 |
| 07/10/2026 15:34 | 100 | 58.27 |
| 07/10/2026 15:34 | 24 | 58.10 |
| 07/10/2026 15:33 | 39 | 58.13 |
| 07/10/2026 15:33 | 50 | 58.13 |
| 07/10/2026 15:33 | 11 | 58.13 |
| 07/10/2026 15:33 | 200 | 58.105 |
| 07/10/2026 15:33 | 200 | 58.105 |
| 07/10/2026 15:33 | 100 | 58.105 |
| 07/10/2026 15:33 | 50 | 58.06 |
| 07/10/2026 15:33 | 300 | 58.06 |
| 07/10/2026 15:33 | 100 | 58.09 |
| 07/10/2026 15:33 | 20 | 58.12 |
| 07/10/2026 15:33 | 100 | 58.11 |
| 07/10/2026 15:33 | 100 | 58.12 |
| 07/10/2026 15:33 | 25 | 58.10 |
| 07/10/2026 15:33 | 150 | 58.15 |
| 07/10/2026 15:32 | 100 | 58.14 |
| 07/10/2026 15:32 | 100 | 58.14 |
| 07/10/2026 15:32 | 53 | 58.185 |
| 07/10/2026 15:32 | 50 | 58.15 |
| 07/10/2026 15:32 | 1 | 58.16 |
| 07/10/2026 15:32 | 109 | 58.17 |
| 07/10/2026 15:32 | 50 | 58.18 |
| 07/10/2026 15:32 | 50 | 58.18 |
| 07/10/2026 15:32 | 50 | 58.18 |
| 07/10/2026 15:32 | 100 | 58.18 |
| 07/10/2026 15:32 | 47 | 58.18 |
| 07/10/2026 15:32 | 100 | 58.18 |
| 07/10/2026 15:32 | 50 | 58.18 |
| 07/10/2026 15:32 | 100 | 58.18 |
| 07/10/2026 15:32 | 300 | 58.18 |
| 07/10/2026 15:32 | 100 | 58.18 |
| 07/10/2026 15:32 | 300 | 58.19 |
| 07/10/2026 15:32 | 300 | 58.20 |
| 07/10/2026 15:32 | 300 | 58.21 |
| 07/10/2026 15:31 | 100 | 58.34 |
| 07/10/2026 15:31 | 13 | 58.37 |
| 07/10/2026 15:31 | 21 | 58.27 |
| 07/10/2026 15:31 | 20 | 58.20 |
| 07/10/2026 15:31 | 24 | 58.25 |
| 07/10/2026 15:31 | 72 | 58.26 |
| 07/10/2026 15:31 | 104 | 58.26 |
| 07/10/2026 15:30 | 5 | 58.11 |
| 07/10/2026 15:30 | 5 | 58.11 |
| 07/10/2026 15:30 | 5 | 58.11 |
| 07/10/2026 15:30 | 42744 | 58.00 |
| 07/10/2026 15:30 | 42744 | 58.00 |