Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
71.62
+1.00
(
+1.45% )
|
71.60
|
300 |
71.61
|
7'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 171572 | 71.62 |
| 08/25/2026 21:59 | 23 | 71.61 |
| 08/25/2026 21:59 | 500 | 71.61 |
| 08/25/2026 21:59 | 200 | 71.61 |
| 08/25/2026 21:59 | 3600 | 71.61 |
| 08/25/2026 21:59 | 400 | 71.615 |
| 08/25/2026 21:59 | 100 | 71.62 |
| 08/25/2026 21:59 | 100 | 71.62 |
| 08/25/2026 21:59 | 100 | 71.62 |
| 08/25/2026 21:59 | 1 | 71.61 |
| 08/25/2026 21:59 | 5 | 71.61 |
| 08/25/2026 21:59 | 6 | 71.61 |
| 08/25/2026 21:59 | 6 | 71.61 |
| 08/25/2026 21:59 | 6 | 71.61 |
| 08/25/2026 21:59 | 100 | 71.62 |
| 08/25/2026 21:59 | 300 | 71.62 |
| 08/25/2026 21:59 | 6 | 71.62 |
| 08/25/2026 21:59 | 12 | 71.62 |
| 08/25/2026 21:59 | 6 | 71.62 |
| 08/25/2026 21:59 | 87 | 71.61 |
| 08/25/2026 21:59 | 58 | 71.605 |
| 08/25/2026 21:59 | 16 | 71.605 |
| 08/25/2026 21:59 | 13 | 71.61 |
| 08/25/2026 21:59 | 5 | 71.60 |
| 08/25/2026 21:59 | 48 | 71.62 |
| 08/25/2026 21:59 | 2352 | 71.62 |
| 08/25/2026 21:59 | 48 | 71.63 |
| 08/25/2026 21:59 | 40 | 71.64 |
| 08/25/2026 21:59 | 100 | 71.63 |
| 08/25/2026 21:59 | 100 | 71.63 |
| 08/25/2026 21:59 | 100 | 71.63 |
| 08/25/2026 21:59 | 1 | 71.61 |
| 08/25/2026 21:59 | 100 | 71.61 |
| 08/25/2026 21:59 | 100 | 71.605 |
| 08/25/2026 21:59 | 100 | 71.605 |
| 08/25/2026 21:59 | 99 | 71.605 |
| 08/25/2026 21:59 | 52 | 71.605 |
| 08/25/2026 21:59 | 200 | 71.605 |
| 08/25/2026 21:59 | 200 | 71.605 |
| 08/25/2026 21:59 | 100 | 71.605 |
| 08/25/2026 21:59 | 800 | 71.60 |
| 08/25/2026 21:59 | 100 | 71.61 |
| 08/25/2026 21:59 | 100 | 71.60 |
| 08/25/2026 21:59 | 1 | 71.59 |
| 08/25/2026 21:59 | 61 | 71.60 |
| 08/25/2026 21:59 | 791 | 71.60 |
| 08/25/2026 21:59 | 4 | 71.60 |
| 08/25/2026 21:59 | 5 | 71.60 |
| 08/25/2026 21:59 | 39 | 71.60 |
| 08/25/2026 21:59 | 61 | 71.60 |
| 08/25/2026 21:59 | 856 | 71.61 |
| 08/25/2026 21:59 | 50 | 71.61 |
| 08/25/2026 21:59 | 961 | 71.61 |
| 08/25/2026 21:59 | 961 | 71.61 |
| 08/25/2026 21:59 | 50 | 71.61 |
| 08/25/2026 21:59 | 961 | 71.61 |
| 08/25/2026 21:59 | 861 | 71.61 |
| 08/25/2026 21:59 | 100 | 71.61 |
| 08/25/2026 21:59 | 100 | 71.61 |
| 08/25/2026 21:59 | 100 | 71.61 |
| 08/25/2026 21:59 | 1 | 71.62 |
| 08/25/2026 21:59 | 99 | 71.62 |
| 08/25/2026 21:59 | 1 | 71.62 |
| 08/25/2026 21:59 | 1 | 71.61 |
| 08/25/2026 21:59 | 98 | 71.60 |
| 08/25/2026 21:59 | 2 | 71.60 |
| 08/25/2026 21:59 | 66 | 71.60 |
| 08/25/2026 21:59 | 52 | 71.60 |
| 08/25/2026 21:59 | 200 | 71.595 |
| 08/25/2026 21:59 | 100 | 71.595 |
| 08/25/2026 21:59 | 200 | 71.60 |
| 08/25/2026 21:59 | 100 | 71.60 |
| 08/25/2026 21:59 | 55 | 71.62 |
| 08/25/2026 21:59 | 100 | 71.62 |
| 08/25/2026 21:59 | 100 | 71.62 |
| 08/25/2026 21:59 | 100 | 71.61 |
| 08/25/2026 21:59 | 200 | 71.60 |
| 08/25/2026 21:59 | 100 | 71.60 |
| 08/25/2026 21:59 | 100 | 71.60 |
| 08/25/2026 21:59 | 37 | 71.60 |
| 08/25/2026 21:59 | 100 | 71.60 |
| 08/25/2026 21:59 | 100 | 71.60 |
| 08/25/2026 21:59 | 37 | 71.60 |
| 08/25/2026 21:59 | 100 | 71.595 |
| 08/25/2026 21:59 | 37 | 71.60 |
| 08/25/2026 21:59 | 26 | 71.60 |
| 08/25/2026 21:59 | 74 | 71.60 |
| 08/25/2026 21:59 | 26 | 71.60 |
| 08/25/2026 21:59 | 20 | 71.60 |
| 08/25/2026 21:59 | 80 | 71.60 |
| 08/25/2026 21:59 | 100 | 71.60 |
| 08/25/2026 21:59 | 40 | 71.60 |
| 08/25/2026 21:59 | 100 | 71.60 |
| 08/25/2026 21:59 | 100 | 71.60 |
| 08/25/2026 21:59 | 80 | 71.60 |
| 08/25/2026 21:59 | 100 | 71.595 |
| 08/25/2026 21:59 | 20 | 71.60 |
| 08/25/2026 21:59 | 100 | 71.595 |
| 08/25/2026 21:59 | 100 | 71.60 |
| 08/25/2026 21:59 | 100 | 71.60 |
| 08/25/2026 21:59 | 100 | 71.595 |
| 08/25/2026 21:59 | 1 | 71.595 |
| 08/25/2026 21:59 | 163 | 71.60 |
| 08/25/2026 21:59 | 100 | 71.60 |
| 08/25/2026 21:59 | 100 | 71.60 |
| 08/25/2026 21:59 | 100 | 71.60 |
| 08/25/2026 21:59 | 19 | 71.60 |
| 08/25/2026 21:59 | 381 | 71.60 |
| 08/25/2026 21:59 | 100 | 71.60 |
| 08/25/2026 21:59 | 100 | 71.60 |
| 08/25/2026 21:59 | 100 | 71.60 |
| 08/25/2026 21:59 | 58 | 71.60 |
| 08/25/2026 21:59 | 100 | 71.60 |
| 08/25/2026 21:59 | 100 | 71.60 |
| 08/25/2026 21:59 | 20 | 71.60 |
| 08/25/2026 21:59 | 500 | 71.60 |
| 08/25/2026 21:59 | 10 | 71.60 |
| 08/25/2026 21:59 | 100 | 71.59 |
| 08/25/2026 21:59 | 32 | 71.59 |
| 08/25/2026 21:59 | 84 | 71.59 |
| 08/25/2026 21:59 | 16 | 71.59 |
| 08/25/2026 21:59 | 100 | 71.59 |
| 08/25/2026 21:59 | 60 | 71.59 |
| 08/25/2026 21:59 | 100 | 71.59 |
| 08/25/2026 21:59 | 40 | 71.59 |
| 08/25/2026 21:59 | 100 | 71.58 |
| 08/25/2026 21:59 | 100 | 71.58 |
| 08/25/2026 21:59 | 100 | 71.58 |
| 08/25/2026 21:59 | 55 | 71.58 |
| 08/25/2026 21:59 | 90 | 71.58 |
| 08/25/2026 21:59 | 100 | 71.58 |
| 08/25/2026 21:59 | 10 | 71.58 |
| 08/25/2026 21:59 | 17 | 71.58 |
| 08/25/2026 21:59 | 11 | 71.57 |
| 08/25/2026 21:59 | 189 | 71.57 |
| 08/25/2026 21:59 | 100 | 71.57 |
| 08/25/2026 21:59 | 40 | 71.57 |
| 08/25/2026 21:59 | 171 | 71.57 |
| 08/25/2026 21:59 | 329 | 71.57 |
| 08/25/2026 21:59 | 95 | 71.57 |
| 08/25/2026 21:59 | 234 | 71.57 |
| 08/25/2026 21:59 | 5 | 71.57 |
| 08/25/2026 21:59 | 40 | 71.57 |
| 08/25/2026 21:59 | 55 | 71.57 |
| 08/25/2026 21:59 | 166 | 71.57 |
| 08/25/2026 21:59 | 1 | 71.56 |
| 08/25/2026 21:59 | 67 | 71.56 |
| 08/25/2026 21:59 | 4 | 71.56 |
| 08/25/2026 21:59 | 8 | 71.56 |
| 08/25/2026 21:59 | 92 | 71.56 |
| 08/25/2026 21:59 | 8 | 71.56 |
| 08/25/2026 21:59 | 100 | 71.555 |
| 08/25/2026 21:59 | 100 | 71.555 |
| 08/25/2026 21:59 | 1 | 71.555 |
| 08/25/2026 21:59 | 100 | 71.555 |
| 08/25/2026 21:59 | 100 | 71.555 |
| 08/25/2026 21:59 | 100 | 71.555 |
| 08/25/2026 21:59 | 100 | 71.555 |
| 08/25/2026 21:59 | 100 | 71.555 |
| 08/25/2026 21:59 | 100 | 71.555 |
| 08/25/2026 21:59 | 100 | 71.555 |
| 08/25/2026 21:59 | 100 | 71.555 |
| 08/25/2026 21:59 | 100 | 71.555 |
| 08/25/2026 21:59 | 18 | 71.55 |
| 08/25/2026 21:59 | 100 | 71.555 |
| 08/25/2026 21:59 | 100 | 71.555 |
| 08/25/2026 21:59 | 100 | 71.555 |
| 08/25/2026 21:59 | 72 | 71.55 |
| 08/25/2026 21:59 | 100 | 71.555 |
| 08/25/2026 21:59 | 100 | 71.555 |
| 08/25/2026 21:59 | 100 | 71.555 |
| 08/25/2026 21:59 | 100 | 71.56 |
| 08/25/2026 21:59 | 100 | 71.56 |
| 08/25/2026 21:59 | 47 | 71.555 |
| 08/25/2026 21:59 | 100 | 71.555 |
| 08/25/2026 21:59 | 1 | 71.55 |
| 08/25/2026 21:59 | 34 | 71.55 |
| 08/25/2026 21:59 | 400 | 71.55 |
| 08/25/2026 21:59 | 206 | 71.55 |
| 08/25/2026 21:59 | 300 | 71.55 |
| 08/25/2026 21:59 | 134 | 71.55 |
| 08/25/2026 21:59 | 250 | 71.55 |
| 08/25/2026 21:59 | 16 | 71.55 |
| 08/25/2026 21:59 | 100 | 71.55 |
| 08/25/2026 21:59 | 300 | 71.55 |
| 08/25/2026 21:59 | 400 | 71.55 |
| 08/25/2026 21:59 | 14 | 71.55 |
| 08/25/2026 21:59 | 1086 | 71.55 |
| 08/25/2026 21:59 | 300 | 71.55 |
| 08/25/2026 21:59 | 4 | 71.55 |
| 08/25/2026 21:59 | 54 | 71.55 |
| 08/25/2026 21:59 | 400 | 71.55 |
| 08/25/2026 21:59 | 1 | 71.55 |
| 08/25/2026 21:59 | 30 | 71.56 |
| 08/25/2026 21:59 | 100 | 71.56 |
| 08/25/2026 21:59 | 190 | 71.56 |
| 08/25/2026 21:59 | 100 | 71.565 |
| 08/25/2026 21:59 | 30 | 71.56 |
| 08/25/2026 21:59 | 8 | 71.56 |
| 08/25/2026 21:59 | 100 | 71.565 |
| 08/25/2026 21:59 | 64 | 71.57 |
| 08/25/2026 21:59 | 100 | 71.57 |
| 08/25/2026 21:59 | 50 | 71.56 |
| 08/25/2026 21:59 | 25 | 71.565 |
| 08/25/2026 21:59 | 75 | 71.565 |
| 08/25/2026 21:59 | 100 | 71.57 |
| 08/25/2026 21:59 | 100 | 71.57 |
| 08/25/2026 21:59 | 100 | 71.565 |
| 08/25/2026 21:59 | 70 | 71.57 |
| 08/25/2026 21:59 | 40 | 71.57 |
| 08/25/2026 21:59 | 41 | 71.57 |
| 08/25/2026 21:59 | 500 | 71.57 |
| 08/25/2026 21:59 | 100 | 71.57 |
| 08/25/2026 21:59 | 5 | 71.57 |
| 08/25/2026 21:59 | 16 | 71.57 |
| 08/25/2026 21:59 | 1 | 71.57 |
| 08/25/2026 21:59 | 100 | 71.57 |
| 08/25/2026 21:59 | 100 | 71.565 |
| 08/25/2026 21:59 | 200 | 71.565 |
| 08/25/2026 21:59 | 77 | 71.56 |
| 08/25/2026 21:59 | 23 | 71.56 |
| 08/25/2026 21:59 | 500 | 71.56 |
| 08/25/2026 21:59 | 25 | 71.56 |
| 08/25/2026 21:59 | 10 | 71.56 |
| 08/25/2026 21:59 | 100 | 71.555 |
| 08/25/2026 21:59 | 90 | 71.555 |
| 08/25/2026 21:59 | 100 | 71.56 |
| 08/25/2026 21:59 | 84 | 71.56 |
| 08/25/2026 21:59 | 7 | 71.56 |
| 08/25/2026 21:59 | 2 | 71.56 |
| 08/25/2026 21:59 | 98 | 71.56 |
| 08/25/2026 21:59 | 10 | 71.56 |
| 08/25/2026 21:59 | 100 | 71.555 |
| 08/25/2026 21:59 | 50 | 71.56 |
| 08/25/2026 21:59 | 50 | 71.56 |
| 08/25/2026 21:59 | 100 | 71.56 |
| 08/25/2026 21:59 | 100 | 71.56 |
| 08/25/2026 21:59 | 100 | 71.56 |
| 08/25/2026 21:59 | 100 | 71.56 |
| 08/25/2026 21:59 | 100 | 71.56 |
| 08/25/2026 21:59 | 1 | 71.56 |
| 08/25/2026 21:59 | 100 | 71.56 |
| 08/25/2026 21:59 | 100 | 71.56 |
| 08/25/2026 21:59 | 51 | 71.56 |
| 08/25/2026 21:59 | 100 | 71.56 |
| 08/25/2026 21:59 | 100 | 71.56 |
| 08/25/2026 21:59 | 100 | 71.56 |
| 08/25/2026 21:59 | 31 | 71.56 |
| 08/25/2026 21:59 | 100 | 71.56 |
| 08/25/2026 21:59 | 100 | 71.56 |
| 08/25/2026 21:59 | 8 | 71.56 |
| 08/25/2026 21:59 | 46 | 71.56 |
| 08/25/2026 21:59 | 54 | 71.56 |
| 08/25/2026 21:59 | 100 | 71.56 |
| 08/25/2026 21:59 | 6 | 71.56 |
| 08/25/2026 21:59 | 12 | 71.56 |
| 08/25/2026 21:59 | 100 | 71.56 |
| 08/25/2026 21:59 | 100 | 71.56 |
| 08/25/2026 21:59 | 24 | 71.56 |
| 08/25/2026 21:59 | 76 | 71.56 |
| 08/25/2026 21:59 | 20 | 71.56 |
| 08/25/2026 21:59 | 1 | 71.555 |
| 08/25/2026 21:59 | 1 | 71.555 |
| 08/25/2026 21:59 | 54 | 71.555 |
| 08/25/2026 21:59 | 14 | 71.55 |
| 08/25/2026 21:59 | 100 | 71.55 |
| 08/25/2026 21:59 | 100 | 71.555 |
| 08/25/2026 21:59 | 100 | 71.555 |
| 08/25/2026 21:59 | 174 | 71.55 |
| 08/25/2026 21:59 | 100 | 71.55 |
| 08/25/2026 21:59 | 37 | 71.55 |
| 08/25/2026 21:59 | 66 | 71.55 |
| 08/25/2026 21:59 | 34 | 71.55 |
| 08/25/2026 21:59 | 47 | 71.55 |
| 08/25/2026 21:59 | 100 | 71.55 |
| 08/25/2026 21:59 | 100 | 71.55 |
| 08/25/2026 21:59 | 200 | 71.545 |
| 08/25/2026 21:59 | 3 | 71.54 |
| 08/25/2026 21:59 | 100 | 71.545 |
| 08/25/2026 21:59 | 42 | 71.54 |
| 08/25/2026 21:59 | 300 | 71.54 |
| 08/25/2026 21:59 | 133 | 71.54 |
| 08/25/2026 21:59 | 300 | 71.54 |
| 08/25/2026 21:59 | 55 | 71.54 |
| 08/25/2026 21:59 | 45 | 71.54 |
| 08/25/2026 21:59 | 300 | 71.54 |
| 08/25/2026 21:59 | 8 | 71.54 |
| 08/25/2026 21:59 | 100 | 71.54 |
| 08/25/2026 21:59 | 58 | 71.54 |
| 08/25/2026 21:59 | 275 | 71.54 |
| 08/25/2026 21:59 | 8 | 71.54 |
| 08/25/2026 21:59 | 17 | 71.54 |
| 08/25/2026 21:59 | 2 | 71.54 |
| 08/25/2026 21:59 | 300 | 71.54 |
| 08/25/2026 21:59 | 39 | 71.54 |
| 08/25/2026 21:59 | 61 | 71.54 |
| 08/25/2026 21:59 | 1 | 71.54 |
| 08/25/2026 21:59 | 38 | 71.54 |
| 08/25/2026 21:59 | 500 | 71.54 |
| 08/25/2026 21:59 | 200 | 71.54 |
| 08/25/2026 21:59 | 2 | 71.55 |
| 08/25/2026 21:59 | 98 | 71.55 |
| 08/25/2026 21:59 | 2 | 71.55 |
| 08/25/2026 21:59 | 100 | 71.55 |
| 08/25/2026 21:59 | 100 | 71.55 |
| 08/25/2026 21:59 | 100 | 71.55 |
| 08/25/2026 21:59 | 100 | 71.55 |
| 08/25/2026 21:59 | 100 | 71.54 |
| 08/25/2026 21:59 | 100 | 71.55 |
| 08/25/2026 21:59 | 100 | 71.55 |
| 08/25/2026 21:59 | 100 | 71.55 |
| 08/25/2026 21:59 | 20 | 71.55 |
| 08/25/2026 21:59 | 80 | 71.55 |
| 08/25/2026 21:59 | 20 | 71.55 |
| 08/25/2026 21:59 | 100 | 71.55 |
| 08/25/2026 21:59 | 100 | 71.55 |
| 08/25/2026 21:59 | 47 | 71.55 |
| 08/25/2026 21:59 | 53 | 71.55 |
| 08/25/2026 21:59 | 147 | 71.55 |
| 08/25/2026 21:59 | 100 | 71.55 |
| 08/25/2026 21:58 | 100 | 71.56 |
| 08/25/2026 21:58 | 100 | 71.56 |
| 08/25/2026 21:58 | 52 | 71.565 |
| 08/25/2026 21:58 | 100 | 71.56 |
| 08/25/2026 21:58 | 100 | 71.56 |
| 08/25/2026 21:58 | 100 | 71.56 |
| 08/25/2026 21:58 | 37 | 71.56 |
| 08/25/2026 21:58 | 11 | 71.56 |
| 08/25/2026 21:58 | 100 | 71.56 |
| 08/25/2026 21:58 | 100 | 71.56 |
| 08/25/2026 21:58 | 100 | 71.56 |
| 08/25/2026 21:58 | 19 | 71.56 |
| 08/25/2026 21:58 | 1 | 71.56 |
| 08/25/2026 21:58 | 300 | 71.56 |
| 08/25/2026 21:58 | 2 | 71.56 |
| 08/25/2026 21:58 | 143 | 71.56 |
| 08/25/2026 21:58 | 400 | 71.56 |
| 08/25/2026 21:58 | 2 | 71.56 |
| 08/25/2026 21:58 | 1 | 71.55 |
| 08/25/2026 21:58 | 1 | 71.55 |
| 08/25/2026 21:58 | 1 | 71.55 |
| 08/25/2026 21:58 | 100 | 71.55 |
| 08/25/2026 21:58 | 100 | 71.54 |
| 08/25/2026 21:58 | 100 | 71.55 |
| 08/25/2026 21:58 | 300 | 71.55 |
| 08/25/2026 21:58 | 80 | 71.55 |
| 08/25/2026 21:58 | 400 | 71.55 |
| 08/25/2026 21:58 | 300 | 71.55 |
| 08/25/2026 21:58 | 531 | 71.55 |
| 08/25/2026 21:58 | 569 | 71.55 |
| 08/25/2026 21:58 | 31 | 71.55 |
| 08/25/2026 21:58 | 300 | 71.55 |
| 08/25/2026 21:58 | 200 | 71.555 |
| 08/25/2026 21:58 | 4 | 71.555 |
| 08/25/2026 21:58 | 15 | 71.56 |
| 08/25/2026 21:58 | 100 | 71.555 |
| 08/25/2026 21:58 | 40 | 71.56 |
| 08/25/2026 21:58 | 60 | 71.56 |
| 08/25/2026 21:58 | 6 | 71.56 |
| 08/25/2026 21:58 | 2 | 71.56 |
| 08/25/2026 21:58 | 98 | 71.56 |
| 08/25/2026 21:58 | 51 | 71.56 |
| 08/25/2026 21:58 | 49 | 71.56 |
| 08/25/2026 21:58 | 51 | 71.56 |
| 08/25/2026 21:58 | 94 | 71.55 |
| 08/25/2026 21:58 | 6 | 71.55 |
| 08/25/2026 21:58 | 94 | 71.55 |
| 08/25/2026 21:58 | 100 | 71.55 |
| 08/25/2026 21:58 | 59 | 71.55 |
| 08/25/2026 21:58 | 16 | 71.55 |
| 08/25/2026 21:58 | 25 | 71.55 |
| 08/25/2026 21:58 | 75 | 71.55 |
| 08/25/2026 21:58 | 21 | 71.55 |
| 08/25/2026 21:58 | 100 | 71.55 |
| 08/25/2026 21:58 | 100 | 71.55 |
| 08/25/2026 21:58 | 300 | 71.55 |
| 08/25/2026 21:58 | 300 | 71.55 |
| 08/25/2026 21:58 | 34 | 71.55 |
| 08/25/2026 21:58 | 2 | 71.55 |
| 08/25/2026 21:58 | 90 | 71.56 |
| 08/25/2026 21:58 | 94 | 71.55 |
| 08/25/2026 21:58 | 53 | 71.54 |
| 08/25/2026 21:58 | 158 | 71.54 |
| 08/25/2026 21:58 | 4 | 71.54 |
| 08/25/2026 21:58 | 99 | 71.54 |
| 08/25/2026 21:58 | 1 | 71.54 |
| 08/25/2026 21:58 | 200 | 71.53 |
| 08/25/2026 21:58 | 79 | 71.53 |
| 08/25/2026 21:58 | 21 | 71.53 |
| 08/25/2026 21:58 | 12 | 71.54 |
| 08/25/2026 21:58 | 25 | 71.54 |
| 08/25/2026 21:58 | 1 | 71.54 |
| 08/25/2026 21:58 | 100 | 71.54 |
| 08/25/2026 21:58 | 100 | 71.55 |
| 08/25/2026 21:58 | 29 | 71.55 |
| 08/25/2026 21:58 | 471 | 71.55 |
| 08/25/2026 21:58 | 29 | 71.55 |
| 08/25/2026 21:58 | 100 | 71.555 |
| 08/25/2026 21:58 | 2 | 71.55 |
| 08/25/2026 21:58 | 68 | 71.55 |
| 08/25/2026 21:58 | 32 | 71.55 |
| 08/25/2026 21:58 | 20 | 71.55 |
| 08/25/2026 21:57 | 20 | 71.53 |
| 08/25/2026 21:57 | 300 | 71.53 |
| 08/25/2026 21:57 | 66 | 71.53 |
| 08/25/2026 21:57 | 100 | 71.53 |
| 08/25/2026 21:57 | 50 | 71.52 |
| 08/25/2026 21:57 | 11 | 71.53 |
| 08/25/2026 21:57 | 299 | 71.54 |
| 08/25/2026 21:57 | 1 | 71.54 |
| 08/25/2026 21:57 | 55 | 71.53 |
| 08/25/2026 21:57 | 27 | 71.54 |
| 08/25/2026 21:57 | 100 | 71.54 |
| 08/25/2026 21:57 | 17 | 71.54 |
| 08/25/2026 21:57 | 100 | 71.54 |
| 08/25/2026 21:57 | 100 | 71.535 |
| 08/25/2026 21:57 | 71 | 71.53 |
| 08/25/2026 21:57 | 2 | 71.53 |
| 08/25/2026 21:57 | 1 | 71.52 |
| 08/25/2026 21:57 | 100 | 71.52 |
| 08/25/2026 21:57 | 47 | 71.53 |
| 08/25/2026 21:57 | 37 | 71.53 |
| 08/25/2026 21:57 | 100 | 71.51 |
| 08/25/2026 21:57 | 8 | 71.51 |
| 08/25/2026 21:57 | 26 | 71.51 |
| 08/25/2026 21:57 | 48 | 71.51 |
| 08/25/2026 21:57 | 26 | 71.51 |
| 08/25/2026 21:57 | 100 | 71.51 |
| 08/25/2026 21:57 | 22 | 71.51 |
| 08/25/2026 21:57 | 2 | 71.50 |
| 08/25/2026 21:57 | 80 | 71.50 |
| 08/25/2026 21:57 | 20 | 71.50 |
| 08/25/2026 21:57 | 80 | 71.50 |
| 08/25/2026 21:57 | 20 | 71.50 |
| 08/25/2026 21:57 | 5 | 71.50 |
| 08/25/2026 21:57 | 3 | 71.50 |
| 08/25/2026 21:57 | 70 | 71.50 |
| 08/25/2026 21:57 | 2 | 71.50 |
| 08/25/2026 21:57 | 100 | 71.49 |
| 08/25/2026 21:57 | 55 | 71.49 |
| 08/25/2026 21:57 | 200 | 71.49 |
| 08/25/2026 21:57 | 600 | 71.49 |
| 08/25/2026 21:57 | 600 | 71.49 |
| 08/25/2026 21:57 | 545 | 71.49 |
| 08/25/2026 21:57 | 30 | 71.49 |
| 08/25/2026 21:57 | 25 | 71.49 |
| 08/25/2026 21:56 | 100 | 71.48 |
| 08/25/2026 21:56 | 8 | 71.48 |
| 08/25/2026 21:56 | 2 | 71.47 |
| 08/25/2026 21:56 | 100 | 71.47 |
| 08/25/2026 21:56 | 2 | 71.47 |
| 08/25/2026 21:56 | 2 | 71.47 |
| 08/25/2026 21:56 | 20 | 71.47 |
| 08/25/2026 21:56 | 11 | 71.47 |
| 08/25/2026 21:56 | 100 | 71.47 |
| 08/25/2026 21:56 | 1 | 71.47 |
| 08/25/2026 21:56 | 5 | 71.46 |
| 08/25/2026 21:56 | 90 | 71.46 |
| 08/25/2026 21:56 | 200 | 71.44 |
| 08/25/2026 21:56 | 100 | 71.44 |
| 08/25/2026 21:56 | 500 | 71.44 |
| 08/25/2026 21:56 | 4 | 71.44 |
| 08/25/2026 21:56 | 50 | 71.43 |
| 08/25/2026 21:56 | 100 | 71.43 |
| 08/25/2026 21:56 | 51 | 71.42 |
| 08/25/2026 21:56 | 84 | 71.42 |
| 08/25/2026 21:56 | 116 | 71.42 |
| 08/25/2026 21:56 | 9 | 71.42 |
| 08/25/2026 21:56 | 50 | 71.44 |
| 08/25/2026 21:56 | 338 | 71.44 |
| 08/25/2026 21:56 | 162 | 71.44 |
| 08/25/2026 21:56 | 100 | 71.44 |
| 08/25/2026 21:56 | 100 | 71.44 |
| 08/25/2026 21:56 | 25 | 71.45 |
| 08/25/2026 21:56 | 75 | 71.45 |
| 08/25/2026 21:56 | 25 | 71.45 |
| 08/25/2026 21:56 | 200 | 71.445 |
| 08/25/2026 21:56 | 100 | 71.45 |
| 08/25/2026 21:56 | 100 | 71.45 |
| 08/25/2026 21:56 | 400 | 71.43 |
| 08/25/2026 21:56 | 97 | 71.44 |
| 08/25/2026 21:56 | 3 | 71.44 |
| 08/25/2026 21:56 | 5 | 71.42 |
| 08/25/2026 21:56 | 100 | 71.42 |
| 08/25/2026 21:56 | 26 | 71.42 |
| 08/25/2026 21:56 | 1 | 71.42 |
| 08/25/2026 21:56 | 1 | 71.41 |
| 08/25/2026 21:55 | 48 | 71.40 |
| 08/25/2026 21:55 | 25 | 71.40 |
| 08/25/2026 21:55 | 19 | 71.40 |
| 08/25/2026 21:55 | 37 | 71.40 |
| 08/25/2026 21:55 | 2 | 71.40 |
| 08/25/2026 21:55 | 100 | 71.40 |
| 08/25/2026 21:55 | 100 | 71.40 |
| 08/25/2026 21:55 | 31 | 71.39 |
| 08/25/2026 21:55 | 75 | 71.39 |
| 08/25/2026 21:55 | 25 | 71.39 |
| 08/25/2026 21:55 | 100 | 71.39 |
| 08/25/2026 21:55 | 100 | 71.39 |
| 08/25/2026 21:55 | 50 | 71.39 |
| 08/25/2026 21:55 | 18 | 71.38 |
| 08/25/2026 21:55 | 12 | 71.38 |
| 08/25/2026 21:55 | 10 | 71.38 |
| 08/25/2026 21:55 | 82 | 71.37 |
| 08/25/2026 21:55 | 2 | 71.36 |
| 08/25/2026 21:55 | 5 | 71.36 |
| 08/25/2026 21:55 | 55 | 71.36 |
| 08/25/2026 21:55 | 200 | 71.35 |
| 08/25/2026 21:55 | 57 | 71.35 |
| 08/25/2026 21:55 | 100 | 71.35 |
| 08/25/2026 21:55 | 100 | 71.35 |
| 08/25/2026 21:55 | 57 | 71.36 |
| 08/25/2026 21:55 | 178 | 71.36 |
| 08/25/2026 21:55 | 100 | 71.36 |
| 08/25/2026 21:55 | 1 | 71.38 |
| 08/25/2026 21:55 | 1 | 71.38 |
| 08/25/2026 21:55 | 100 | 71.37 |
| 08/25/2026 21:55 | 13 | 71.37 |
| 08/25/2026 21:55 | 87 | 71.37 |
| 08/25/2026 21:55 | 100 | 71.36 |
| 08/25/2026 21:55 | 100 | 71.35 |
| 08/25/2026 21:55 | 100 | 71.35 |
| 08/25/2026 21:55 | 19 | 71.33 |
| 08/25/2026 21:55 | 100 | 71.35 |
| 08/25/2026 21:55 | 100 | 71.35 |
| 08/25/2026 21:55 | 100 | 71.36 |
| 08/25/2026 21:55 | 100 | 71.36 |
| 08/25/2026 21:55 | 100 | 71.36 |
| 08/25/2026 21:55 | 13 | 71.36 |
| 08/25/2026 21:55 | 300 | 71.36 |
| 08/25/2026 21:54 | 10 | 71.36 |
| 08/25/2026 21:54 | 200 | 71.37 |
| 08/25/2026 21:54 | 200 | 71.37 |
| 08/25/2026 21:54 | 100 | 71.37 |
| 08/25/2026 21:54 | 100 | 71.37 |
| 08/25/2026 21:54 | 100 | 71.37 |
| 08/25/2026 21:53 | 60 | 71.36 |
| 08/25/2026 21:53 | 17 | 71.36 |
| 08/25/2026 21:53 | 16 | 71.35 |
| 08/25/2026 21:53 | 53 | 71.35 |
| 08/25/2026 21:53 | 10 | 71.35 |
| 08/25/2026 21:53 | 33 | 71.34 |
| 08/25/2026 21:53 | 100 | 71.34 |
| 08/25/2026 21:53 | 64 | 71.33 |
| 08/25/2026 21:53 | 19 | 71.33 |
| 08/25/2026 21:53 | 17 | 71.33 |
| 08/25/2026 21:53 | 58 | 71.30 |
| 08/25/2026 21:53 | 42 | 71.30 |
| 08/25/2026 21:53 | 8 | 71.30 |
| 08/25/2026 21:53 | 100 | 71.29 |
| 08/25/2026 21:52 | 5 | 71.29 |
| 08/25/2026 21:52 | 100 | 71.28 |
| 08/25/2026 21:52 | 178 | 71.265 |
| 08/25/2026 21:52 | 8 | 71.25 |
| 08/25/2026 21:51 | 11 | 71.28 |
| 08/25/2026 21:51 | 167 | 71.29 |
| 08/25/2026 21:51 | 87 | 71.29 |
| 08/25/2026 21:51 | 46 | 71.29 |
| 08/25/2026 21:51 | 100 | 71.30 |
| 08/25/2026 21:51 | 59 | 71.28 |
| 08/25/2026 21:51 | 200 | 71.28 |
| 08/25/2026 21:51 | 7 | 71.28 |
| 08/25/2026 21:51 | 60 | 71.28 |
| 08/25/2026 21:51 | 333 | 71.28 |
| 08/25/2026 21:51 | 333 | 71.28 |
| 08/25/2026 21:51 | 67 | 71.28 |
| 08/25/2026 21:51 | 65 | 71.28 |
| 08/25/2026 21:51 | 100 | 71.28 |
| 08/25/2026 21:51 | 135 | 71.28 |
| 08/25/2026 21:51 | 53 | 71.28 |
| 08/25/2026 21:51 | 47 | 71.28 |
| 08/25/2026 21:51 | 100 | 71.28 |
| 08/25/2026 21:51 | 17 | 71.29 |
| 08/25/2026 21:51 | 100 | 71.31 |
| 08/25/2026 21:51 | 100 | 71.31 |
| 08/25/2026 21:51 | 40 | 71.31 |
| 08/25/2026 21:51 | 1 | 71.33 |
| 08/25/2026 21:51 | 5 | 71.33 |
| 08/25/2026 21:51 | 21 | 71.32 |
| 08/25/2026 21:51 | 71 | 71.32 |
| 08/25/2026 21:51 | 141 | 71.32 |
| 08/25/2026 21:51 | 300 | 71.32 |
| 08/25/2026 21:51 | 300 | 71.32 |
| 08/25/2026 21:51 | 300 | 71.32 |
| 08/25/2026 21:51 | 300 | 71.32 |
| 08/25/2026 21:51 | 300 | 71.32 |
| 08/25/2026 21:51 | 100 | 71.32 |
| 08/25/2026 21:51 | 300 | 71.32 |
| 08/25/2026 21:51 | 159 | 71.32 |
| 08/25/2026 21:51 | 300 | 71.32 |
| 08/25/2026 21:51 | 300 | 71.32 |
| 08/25/2026 21:51 | 300 | 71.32 |
| 08/25/2026 21:51 | 300 | 71.32 |
| 08/25/2026 21:51 | 57 | 71.32 |
| 08/25/2026 21:51 | 100 | 71.32 |
| 08/25/2026 21:51 | 100 | 71.32 |
| 08/25/2026 21:51 | 43 | 71.32 |
| 08/25/2026 21:51 | 57 | 71.32 |
| 08/25/2026 21:51 | 43 | 71.32 |
| 08/25/2026 21:51 | 100 | 71.32 |
| 08/25/2026 21:50 | 100 | 71.28 |
| 08/25/2026 21:50 | 68 | 71.28 |
| 08/25/2026 21:50 | 40 | 71.28 |
| 08/25/2026 21:50 | 100 | 71.28 |
| 08/25/2026 21:50 | 85 | 71.30 |
| 08/25/2026 21:50 | 100 | 71.30 |
| 08/25/2026 21:50 | 55 | 71.29 |
| 08/25/2026 21:50 | 34 | 71.29 |
| 08/25/2026 21:50 | 33 | 71.29 |
| 08/25/2026 21:50 | 67 | 71.29 |
| 08/25/2026 21:50 | 58 | 71.27 |
| 08/25/2026 21:50 | 42 | 71.27 |
| 08/25/2026 21:50 | 2072 | 71.24 |
| 08/25/2026 21:50 | 1928 | 71.24 |
| 08/25/2026 21:50 | 100 | 71.23 |
| 08/25/2026 21:49 | 5 | 71.20 |
| 08/25/2026 21:49 | 75 | 71.18 |
| 08/25/2026 21:49 | 25 | 71.18 |
| 08/25/2026 21:49 | 300 | 71.17 |
| 08/25/2026 21:49 | 100 | 71.16 |
| 08/25/2026 21:49 | 100 | 71.16 |
| 08/25/2026 21:49 | 100 | 71.16 |
| 08/25/2026 21:49 | 100 | 71.16 |
| 08/25/2026 21:49 | 21 | 71.14 |
| 08/25/2026 21:49 | 1 | 71.14 |
| 08/25/2026 21:49 | 14 | 71.14 |
| 08/25/2026 21:49 | 64 | 71.14 |
| 08/25/2026 21:49 | 22 | 71.13 |
| 08/25/2026 21:49 | 100 | 71.12 |
| 08/25/2026 21:49 | 99 | 71.11 |
| 08/25/2026 21:49 | 1 | 71.11 |
| 08/25/2026 21:48 | 5 | 71.085 |
| 08/25/2026 21:48 | 100 | 71.10 |
| 08/25/2026 21:48 | 200 | 71.10 |
| 08/25/2026 21:48 | 400 | 71.10 |
| 08/25/2026 21:48 | 9 | 71.12 |
| 08/25/2026 21:48 | 100 | 71.12 |
| 08/25/2026 21:48 | 100 | 71.10 |
| 08/25/2026 21:48 | 7 | 71.10 |
| 08/25/2026 21:48 | 93 | 71.10 |
| 08/25/2026 21:47 | 200 | 71.09 |
| 08/25/2026 21:47 | 35 | 71.09 |
| 08/25/2026 21:47 | 100 | 71.10 |
| 08/25/2026 21:47 | 200 | 71.10 |
| 08/25/2026 21:47 | 95 | 71.09 |
| 08/25/2026 21:47 | 3 | 71.09 |
| 08/25/2026 21:47 | 100 | 71.09 |
| 08/25/2026 21:47 | 6 | 71.08 |
| 08/25/2026 21:47 | 20 | 71.06 |
| 08/25/2026 21:47 | 8 | 71.06 |
| 08/25/2026 21:47 | 200 | 71.05 |
| 08/25/2026 21:47 | 100 | 71.05 |
| 08/25/2026 21:47 | 2 | 71.05 |
| 08/25/2026 21:47 | 1 | 71.04 |
| 08/25/2026 21:47 | 1 | 71.04 |
| 08/25/2026 21:47 | 1 | 71.04 |
| 08/25/2026 21:47 | 1 | 71.04 |
| 08/25/2026 21:47 | 89 | 71.04 |
| 08/25/2026 21:46 | 10 | 71.04 |
| 08/25/2026 21:46 | 1 | 71.04 |
| 08/25/2026 21:46 | 4 | 71.04 |
| 08/25/2026 21:46 | 100 | 71.02 |
| 08/25/2026 21:46 | 53 | 71.03 |
| 08/25/2026 21:46 | 47 | 71.03 |
| 08/25/2026 21:46 | 25 | 71.03 |
| 08/25/2026 21:46 | 1 | 71.03 |
| 08/25/2026 21:46 | 1 | 71.03 |
| 08/25/2026 21:46 | 18 | 71.03 |
| 08/25/2026 21:46 | 25 | 71.02 |
| 08/25/2026 21:46 | 200 | 71.025 |
| 08/25/2026 21:45 | 100 | 71.04 |
| 08/25/2026 21:45 | 50 | 71.04 |
| 08/25/2026 21:45 | 100 | 71.08 |
| 08/25/2026 21:45 | 100 | 71.10 |
| 08/25/2026 21:45 | 100 | 71.10 |
| 08/25/2026 21:45 | 100 | 71.10 |
| 08/25/2026 21:45 | 100 | 71.10 |
| 08/25/2026 21:44 | 100 | 71.09 |
| 08/25/2026 21:44 | 200 | 71.09 |
| 08/25/2026 21:44 | 5 | 71.12 |
| 08/25/2026 21:44 | 50 | 71.11 |
| 08/25/2026 21:44 | 50 | 71.11 |
| 08/25/2026 21:44 | 50 | 71.12 |
| 08/25/2026 21:44 | 100 | 71.13 |
| 08/25/2026 21:44 | 1 | 71.12 |
| 08/25/2026 21:44 | 82 | 71.11 |
| 08/25/2026 21:44 | 100 | 71.11 |
| 08/25/2026 21:44 | 6 | 71.10 |
| 08/25/2026 21:44 | 50 | 71.10 |
| 08/25/2026 21:44 | 300 | 71.10 |
| 08/25/2026 21:44 | 50 | 71.10 |
| 08/25/2026 21:44 | 4 | 71.11 |
| 08/25/2026 21:43 | 5 | 71.13 |
| 08/25/2026 21:43 | 100 | 71.14 |
| 08/25/2026 21:43 | 100 | 71.16 |
| 08/25/2026 21:43 | 8 | 71.18 |
| 08/25/2026 21:43 | 20 | 71.18 |
| 08/25/2026 21:43 | 1 | 71.18 |
| 08/25/2026 21:43 | 100 | 71.16 |
| 08/25/2026 21:43 | 100 | 71.16 |
| 08/25/2026 21:42 | 1 | 71.15 |
| 08/25/2026 21:42 | 100 | 71.16 |
| 08/25/2026 21:42 | 100 | 71.16 |
| 08/25/2026 21:42 | 18 | 71.18 |
| 08/25/2026 21:42 | 100 | 71.16 |
| 08/25/2026 21:42 | 20 | 71.17 |
| 08/25/2026 21:42 | 2 | 71.17 |
| 08/25/2026 21:42 | 6 | 71.16 |
| 08/25/2026 21:42 | 100 | 71.16 |
| 08/25/2026 21:41 | 1 | 71.19 |
| 08/25/2026 21:41 | 100 | 71.17 |
| 08/25/2026 21:41 | 5 | 71.17 |
| 08/25/2026 21:41 | 300 | 71.17 |
| 08/25/2026 21:41 | 100 | 71.17 |
| 08/25/2026 21:41 | 100 | 71.17 |
| 08/25/2026 21:40 | 100 | 71.15 |
| 08/25/2026 21:40 | 100 | 71.18 |
| 08/25/2026 21:40 | 100 | 71.18 |
| 08/25/2026 21:40 | 100 | 71.18 |
| 08/25/2026 21:40 | 100 | 71.19 |
| 08/25/2026 21:40 | 100 | 71.19 |
| 08/25/2026 21:40 | 2 | 71.19 |
| 08/25/2026 21:40 | 100 | 71.19 |
| 08/25/2026 21:40 | 263 | 71.19 |
| 08/25/2026 21:40 | 35 | 71.19 |
| 08/25/2026 21:40 | 33 | 71.20 |
| 08/25/2026 21:40 | 67 | 71.20 |
| 08/25/2026 21:40 | 1 | 71.20 |
| 08/25/2026 21:40 | 3 | 71.20 |
| 08/25/2026 21:40 | 24 | 71.20 |
| 08/25/2026 21:40 | 67 | 71.20 |
| 08/25/2026 21:40 | 9 | 71.20 |
| 08/25/2026 21:40 | 66 | 71.20 |
| 08/25/2026 21:40 | 29 | 71.20 |
| 08/25/2026 21:39 | 100 | 71.19 |
| 08/25/2026 21:38 | 1 | 71.18 |
| 08/25/2026 21:37 | 100 | 71.17 |
| 08/25/2026 21:37 | 100 | 71.17 |
| 08/25/2026 21:37 | 100 | 71.17 |
| 08/25/2026 21:37 | 1 | 71.17 |
| 08/25/2026 21:37 | 73 | 71.17 |
| 08/25/2026 21:37 | 27 | 71.17 |
| 08/25/2026 21:37 | 2 | 71.16 |
| 08/25/2026 21:37 | 100 | 71.16 |
| 08/25/2026 21:37 | 20 | 71.14 |
| 08/25/2026 21:37 | 109 | 71.15 |
| 08/25/2026 21:37 | 100 | 71.15 |
| 08/25/2026 21:36 | 100 | 71.16 |
| 08/25/2026 21:35 | 1 | 71.18 |
| 08/25/2026 21:35 | 9 | 71.18 |
| 08/25/2026 21:35 | 100 | 71.17 |
| 08/25/2026 21:35 | 400 | 71.17 |
| 08/25/2026 21:35 | 1 | 71.17 |
| 08/25/2026 21:35 | 27 | 71.17 |
| 08/25/2026 21:35 | 1 | 71.17 |
| 08/25/2026 21:35 | 40 | 71.17 |
| 08/25/2026 21:35 | 5 | 71.20 |
| 08/25/2026 21:35 | 100 | 71.19 |
| 08/25/2026 21:35 | 100 | 71.19 |
| 08/25/2026 21:35 | 42 | 71.19 |
| 08/25/2026 21:35 | 100 | 71.19 |
| 08/25/2026 21:35 | 8 | 71.19 |
| 08/25/2026 21:35 | 56 | 71.19 |
| 08/25/2026 21:34 | 100 | 71.18 |
| 08/25/2026 21:34 | 10 | 71.17 |
| 08/25/2026 21:34 | 1 | 71.17 |
| 08/25/2026 21:34 | 100 | 71.15 |
| 08/25/2026 21:33 | 100 | 71.17 |
| 08/25/2026 21:33 | 35 | 71.17 |
| 08/25/2026 21:33 | 65 | 71.17 |
| 08/25/2026 21:33 | 100 | 71.17 |
| 08/25/2026 21:33 | 100 | 71.18 |
| 08/25/2026 21:33 | 1 | 71.19 |
| 08/25/2026 21:32 | 16 | 71.16 |
| 08/25/2026 21:32 | 100 | 71.16 |
| 08/25/2026 21:32 | 10 | 71.15 |
| 08/25/2026 21:32 | 1 | 71.15 |
| 08/25/2026 21:32 | 5 | 71.15 |
| 08/25/2026 21:31 | 99 | 71.14 |
| 08/25/2026 21:30 | 500 | 71.16 |
| 08/25/2026 21:29 | 200 | 71.17 |
| 08/25/2026 21:29 | 100 | 71.17 |
| 08/25/2026 21:29 | 100 | 71.17 |
| 08/25/2026 21:29 | 19 | 71.17 |
| 08/25/2026 21:29 | 69 | 71.17 |
| 08/25/2026 21:29 | 56 | 71.17 |
| 08/25/2026 21:29 | 25 | 71.16 |
| 08/25/2026 21:29 | 2 | 71.16 |
| 08/25/2026 21:29 | 16 | 71.16 |
| 08/25/2026 21:29 | 5 | 71.15 |
| 08/25/2026 21:29 | 85 | 71.13 |
| 08/25/2026 21:29 | 100 | 71.14 |
| 08/25/2026 21:28 | 24 | 71.14 |
| 08/25/2026 21:28 | 26 | 71.14 |
| 08/25/2026 21:28 | 2 | 71.14 |
| 08/25/2026 21:28 | 72 | 71.14 |
| 08/25/2026 21:28 | 28 | 71.14 |
| 08/25/2026 21:28 | 80 | 71.15 |
| 08/25/2026 21:28 | 1 | 71.15 |
| 08/25/2026 21:28 | 6 | 71.15 |
| 08/25/2026 21:27 | 1 | 71.14 |
| 08/25/2026 21:27 | 2 | 71.14 |
| 08/25/2026 21:27 | 100 | 71.17 |
| 08/25/2026 21:27 | 100 | 71.17 |
| 08/25/2026 21:27 | 100 | 71.20 |
| 08/25/2026 21:27 | 100 | 71.20 |
| 08/25/2026 21:27 | 100 | 71.20 |
| 08/25/2026 21:25 | 2 | 71.22 |
| 08/25/2026 21:25 | 5 | 71.21 |
| 08/25/2026 21:25 | 22 | 71.20 |
| 08/25/2026 21:25 | 34 | 71.20 |
| 08/25/2026 21:25 | 65 | 71.20 |
| 08/25/2026 21:24 | 1 | 71.22 |
| 08/25/2026 21:23 | 1 | 71.20 |
| 08/25/2026 21:23 | 62 | 71.21 |
| 08/25/2026 21:23 | 70 | 71.21 |
| 08/25/2026 21:23 | 91 | 71.21 |
| 08/25/2026 21:23 | 50 | 71.22 |
| 08/25/2026 21:23 | 100 | 71.22 |
| 08/25/2026 21:22 | 2 | 71.23 |
| 08/25/2026 21:22 | 100 | 71.22 |
| 08/25/2026 21:21 | 5 | 71.21 |
| 08/25/2026 21:21 | 10 | 71.20 |
| 08/25/2026 21:21 | 6 | 71.19 |
| 08/25/2026 21:21 | 100 | 71.20 |
| 08/25/2026 21:21 | 96 | 71.20 |
| 08/25/2026 21:21 | 86 | 71.22 |
| 08/25/2026 21:21 | 14 | 71.22 |
| 08/25/2026 21:21 | 100 | 71.22 |
| 08/25/2026 21:21 | 100 | 71.22 |
| 08/25/2026 21:19 | 5 | 71.23 |
| 08/25/2026 21:19 | 4 | 71.20 |
| 08/25/2026 21:17 | 10 | 71.20 |
| 08/25/2026 21:17 | 2 | 71.22 |
| 08/25/2026 21:17 | 2 | 71.22 |
| 08/25/2026 21:17 | 5 | 71.22 |
| 08/25/2026 21:17 | 93 | 71.22 |
| 08/25/2026 21:17 | 7 | 71.22 |
| 08/25/2026 21:17 | 20 | 71.21 |
| 08/25/2026 21:16 | 1 | 71.20 |
| 08/25/2026 21:16 | 100 | 71.20 |
| 08/25/2026 21:16 | 100 | 71.195 |
| 08/25/2026 21:16 | 16 | 71.19 |
| 08/25/2026 21:15 | 100 | 71.19 |
| 08/25/2026 21:15 | 100 | 71.17 |
| 08/25/2026 21:13 | 1 | 71.185 |
| 08/25/2026 21:12 | 66 | 71.22 |
| 08/25/2026 21:12 | 34 | 71.22 |
| 08/25/2026 21:12 | 100 | 71.22 |
| 08/25/2026 21:10 | 1 | 71.23 |
| 08/25/2026 21:10 | 100 | 71.24 |
| 08/25/2026 21:10 | 100 | 71.24 |
| 08/25/2026 21:10 | 87 | 71.23 |
| 08/25/2026 21:10 | 100 | 71.23 |
| 08/25/2026 21:10 | 13 | 71.24 |
| 08/25/2026 21:10 | 3 | 71.26 |
| 08/25/2026 21:10 | 200 | 71.24 |
| 08/25/2026 21:10 | 2 | 71.27 |
| 08/25/2026 21:10 | 1 | 71.27 |
| 08/25/2026 21:10 | 30 | 71.27 |
| 08/25/2026 21:09 | 1 | 71.25 |
| 08/25/2026 21:08 | 20 | 71.22 |
| 08/25/2026 21:08 | 16 | 71.21 |
| 08/25/2026 21:08 | 100 | 71.20 |
| 08/25/2026 21:08 | 2 | 71.20 |
| 08/25/2026 21:08 | 1 | 71.20 |
| 08/25/2026 21:07 | 88 | 71.18 |
| 08/25/2026 21:07 | 12 | 71.18 |
| 08/25/2026 21:06 | 2 | 71.17 |
| 08/25/2026 21:06 | 100 | 71.18 |
| 08/25/2026 21:06 | 11 | 71.20 |
| 08/25/2026 21:05 | 31 | 71.21 |
| 08/25/2026 21:05 | 100 | 71.21 |
| 08/25/2026 21:05 | 25 | 71.19 |
| 08/25/2026 21:05 | 6 | 71.16 |
| 08/25/2026 21:05 | 6 | 71.16 |
| 08/25/2026 21:04 | 19 | 71.14 |
| 08/25/2026 21:04 | 12 | 71.13 |
| 08/25/2026 21:03 | 200 | 71.12 |
| 08/25/2026 21:03 | 36 | 71.13 |
| 08/25/2026 21:03 | 42 | 71.13 |
| 08/25/2026 21:03 | 22 | 71.13 |
| 08/25/2026 21:03 | 6 | 71.13 |
| 08/25/2026 21:02 | 100 | 71.15 |
| 08/25/2026 21:02 | 100 | 71.145 |
| 08/25/2026 21:02 | 100 | 71.15 |
| 08/25/2026 21:00 | 6 | 71.17 |
| 08/25/2026 21:00 | 94 | 71.17 |
| 08/25/2026 21:00 | 100 | 71.17 |
| 08/25/2026 21:00 | 100 | 71.17 |
| 08/25/2026 21:00 | 100 | 71.18 |
| 08/25/2026 21:00 | 100 | 71.18 |
| 08/25/2026 21:00 | 50 | 71.20 |
| 08/25/2026 21:00 | 10 | 71.20 |
| 08/25/2026 21:00 | 1 | 71.20 |
| 08/25/2026 20:59 | 100 | 71.20 |
| 08/25/2026 20:58 | 100 | 71.155 |
| 08/25/2026 20:57 | 1 | 71.16 |
| 08/25/2026 20:56 | 5 | 71.16 |
| 08/25/2026 20:56 | 1 | 71.16 |
| 08/25/2026 20:55 | 100 | 71.10 |
| 08/25/2026 20:55 | 100 | 71.11 |
| 08/25/2026 20:55 | 100 | 71.11 |
| 08/25/2026 20:53 | 100 | 71.12 |
| 08/25/2026 20:53 | 100 | 71.12 |
| 08/25/2026 20:52 | 1 | 71.14 |
| 08/25/2026 20:52 | 100 | 71.15 |
| 08/25/2026 20:52 | 50 | 71.165 |
| 08/25/2026 20:51 | 10 | 71.17 |
| 08/25/2026 20:51 | 100 | 71.18 |
| 08/25/2026 20:51 | 100 | 71.18 |
| 08/25/2026 20:48 | 100 | 71.22 |
| 08/25/2026 20:48 | 100 | 71.22 |
| 08/25/2026 20:48 | 30 | 71.22 |
| 08/25/2026 20:47 | 100 | 71.24 |
| 08/25/2026 20:44 | 57 | 71.19 |
| 08/25/2026 20:44 | 43 | 71.19 |
| 08/25/2026 20:44 | 100 | 71.19 |
| 08/25/2026 20:44 | 12 | 71.21 |
| 08/25/2026 20:44 | 100 | 71.21 |
| 08/25/2026 20:42 | 1 | 71.22 |
| 08/25/2026 20:42 | 100 | 71.22 |
| 08/25/2026 20:42 | 100 | 71.22 |
| 08/25/2026 20:42 | 100 | 71.22 |
| 08/25/2026 20:41 | 19 | 71.19 |
| 08/25/2026 20:41 | 25 | 71.19 |
| 08/25/2026 20:41 | 19 | 71.18 |
| 08/25/2026 20:41 | 56 | 71.17 |
| 08/25/2026 20:41 | 6 | 71.17 |
| 08/25/2026 20:41 | 20 | 71.16 |
| 08/25/2026 20:40 | 13 | 71.13 |
| 08/25/2026 20:40 | 10 | 71.13 |
| 08/25/2026 20:39 | 2 | 71.10 |
| 08/25/2026 20:37 | 21 | 71.08 |
| 08/25/2026 20:37 | 4 | 71.09 |
| 08/25/2026 20:37 | 4 | 71.11 |
| 08/25/2026 20:37 | 18 | 71.12 |
| 08/25/2026 20:37 | 100 | 71.11 |
| 08/25/2026 20:37 | 44 | 71.11 |
| 08/25/2026 20:37 | 100 | 71.11 |
| 08/25/2026 20:37 | 3 | 71.125 |
| 08/25/2026 20:35 | 100 | 71.11 |
| 08/25/2026 20:35 | 6 | 71.11 |
| 08/25/2026 20:35 | 100 | 71.10 |
| 08/25/2026 20:35 | 60 | 71.07 |
| 08/25/2026 20:34 | 100 | 71.08 |
| 08/25/2026 20:33 | 100 | 71.06 |
| 08/25/2026 20:32 | 100 | 71.04 |
| 08/25/2026 20:32 | 100 | 71.04 |
| 08/25/2026 20:32 | 100 | 71.04 |
| 08/25/2026 20:32 | 100 | 71.06 |
| 08/25/2026 20:32 | 100 | 71.07 |
| 08/25/2026 20:31 | 38 | 71.10 |
| 08/25/2026 20:31 | 20 | 71.10 |
| 08/25/2026 20:31 | 42 | 71.10 |
| 08/25/2026 20:31 | 100 | 71.10 |
| 08/25/2026 20:31 | 100 | 71.11 |
| 08/25/2026 20:31 | 3 | 71.11 |
| 08/25/2026 20:30 | 500 | 71.17 |
| 08/25/2026 20:30 | 55 | 71.16 |
| 08/25/2026 20:30 | 45 | 71.16 |
| 08/25/2026 20:30 | 8 | 71.16 |
| 08/25/2026 20:30 | 100 | 71.16 |
| 08/25/2026 20:30 | 40 | 71.16 |
| 08/25/2026 20:30 | 26 | 71.21 |
| 08/25/2026 20:30 | 100 | 71.21 |
| 08/25/2026 20:29 | 3 | 71.20 |
| 08/25/2026 20:27 | 24 | 71.17 |
| 08/25/2026 20:27 | 76 | 71.17 |
| 08/25/2026 20:27 | 40 | 71.17 |
| 08/25/2026 20:27 | 100 | 71.17 |
| 08/25/2026 20:26 | 100 | 71.18 |
| 08/25/2026 20:25 | 31 | 71.16 |
| 08/25/2026 20:25 | 5 | 71.14 |
| 08/25/2026 20:25 | 25 | 71.14 |
| 08/25/2026 20:25 | 19 | 71.14 |
| 08/25/2026 20:25 | 100 | 71.13 |
| 08/25/2026 20:25 | 100 | 71.10 |
| 08/25/2026 20:23 | 100 | 71.12 |
| 08/25/2026 20:21 | 100 | 71.11 |
| 08/25/2026 20:21 | 96 | 71.13 |
| 08/25/2026 20:21 | 4 | 71.13 |
| 08/25/2026 20:21 | 100 | 71.12 |
| 08/25/2026 20:19 | 100 | 71.14 |
| 08/25/2026 20:17 | 5 | 71.08 |
| 08/25/2026 20:16 | 100 | 71.065 |
| 08/25/2026 20:13 | 100 | 71.03 |
| 08/25/2026 20:13 | 9 | 71.01 |
| 08/25/2026 20:13 | 1 | 71.01 |
| 08/25/2026 20:13 | 100 | 71.02 |
| 08/25/2026 20:13 | 100 | 71.02 |
| 08/25/2026 20:13 | 200 | 71.02 |
| 08/25/2026 20:13 | 40 | 71.02 |
| 08/25/2026 20:10 | 68 | 71.09 |
| 08/25/2026 20:10 | 32 | 71.09 |
| 08/25/2026 20:10 | 79 | 71.10 |
| 08/25/2026 20:10 | 21 | 71.10 |
| 08/25/2026 20:10 | 20 | 71.09 |
| 08/25/2026 20:10 | 100 | 71.09 |
| 08/25/2026 20:09 | 6 | 71.09 |
| 08/25/2026 20:08 | 100 | 71.09 |
| 08/25/2026 20:06 | 19 | 71.06 |
| 08/25/2026 20:04 | 100 | 71.07 |
| 08/25/2026 20:03 | 7 | 71.06 |
| 08/25/2026 20:02 | 47 | 71.07 |
| 08/25/2026 20:02 | 53 | 71.07 |
| 08/25/2026 20:02 | 47 | 71.07 |
| 08/25/2026 20:01 | 100 | 71.09 |
| 08/25/2026 20:00 | 100 | 71.09 |
| 08/25/2026 20:00 | 100 | 71.09 |
| 08/25/2026 20:00 | 100 | 71.09 |
| 08/25/2026 20:00 | 100 | 71.10 |
| 08/25/2026 20:00 | 100 | 71.10 |
| 08/25/2026 19:58 | 500 | 71.12 |
| 08/25/2026 19:58 | 5 | 71.12 |
| 08/25/2026 19:58 | 1 | 71.12 |
| 08/25/2026 19:58 | 6 | 71.12 |
| 08/25/2026 19:57 | 10 | 71.115 |
| 08/25/2026 19:57 | 1 | 71.11 |
| 08/25/2026 19:57 | 100 | 71.11 |
| 08/25/2026 19:53 | 600 | 71.04 |
| 08/25/2026 19:53 | 100 | 71.05 |
| 08/25/2026 19:53 | 100 | 71.06 |
| 08/25/2026 19:52 | 9 | 71.07 |
| 08/25/2026 19:52 | 100 | 71.07 |
| 08/25/2026 19:52 | 100 | 71.06 |
| 08/25/2026 19:52 | 5 | 71.05 |
| 08/25/2026 19:51 | 45 | 71.05 |
| 08/25/2026 19:48 | 100 | 71.035 |
| 08/25/2026 19:48 | 100 | 71.03 |
| 08/25/2026 19:48 | 100 | 71.03 |
| 08/25/2026 19:48 | 50 | 71.05 |
| 08/25/2026 19:48 | 50 | 71.05 |
| 08/25/2026 19:48 | 50 | 71.05 |
| 08/25/2026 19:48 | 50 | 71.05 |
| 08/25/2026 19:47 | 5 | 71.08 |
| 08/25/2026 19:47 | 1 | 71.08 |
| 08/25/2026 19:47 | 94 | 71.08 |
| 08/25/2026 19:47 | 100 | 71.07 |
| 08/25/2026 19:47 | 100 | 71.06 |
| 08/25/2026 19:46 | 3 | 71.06 |
| 08/25/2026 19:46 | 3 | 71.06 |
| 08/25/2026 19:45 | 1 | 71.04 |
| 08/25/2026 19:44 | 4 | 71.07 |
| 08/25/2026 19:44 | 51 | 71.07 |
| 08/25/2026 19:44 | 49 | 71.07 |
| 08/25/2026 19:44 | 100 | 71.07 |
| 08/25/2026 19:44 | 100 | 71.08 |
| 08/25/2026 19:44 | 5 | 71.11 |
| 08/25/2026 19:44 | 2 | 71.10 |
| 08/25/2026 19:44 | 100 | 71.08 |
| 08/25/2026 19:44 | 20 | 71.07 |
| 08/25/2026 19:43 | 100 | 71.06 |
| 08/25/2026 19:43 | 100 | 71.02 |
| 08/25/2026 19:43 | 95 | 71.01 |
| 08/25/2026 19:43 | 100 | 71.00 |
| 08/25/2026 19:43 | 100 | 70.99 |
| 08/25/2026 19:42 | 50 | 70.95 |
| 08/25/2026 19:42 | 37 | 70.95 |
| 08/25/2026 19:42 | 63 | 70.95 |
| 08/25/2026 19:42 | 100 | 70.95 |
| 08/25/2026 19:41 | 100 | 70.97 |
| 08/25/2026 19:41 | 60 | 70.98 |
| 08/25/2026 19:41 | 240 | 70.98 |
| 08/25/2026 19:41 | 100 | 70.98 |
| 08/25/2026 19:41 | 400 | 70.98 |
| 08/25/2026 19:41 | 11 | 70.99 |
| 08/25/2026 19:40 | 400 | 71.02 |
| 08/25/2026 19:38 | 31 | 71.05 |
| 08/25/2026 19:38 | 300 | 71.05 |
| 08/25/2026 19:38 | 269 | 71.05 |
| 08/25/2026 19:35 | 40 | 71.04 |
| 08/25/2026 19:35 | 200 | 71.06 |
| 08/25/2026 19:34 | 50 | 71.05 |
| 08/25/2026 19:34 | 100 | 71.04 |
| 08/25/2026 19:34 | 50 | 71.04 |
| 08/25/2026 19:33 | 100 | 71.02 |
| 08/25/2026 19:33 | 10 | 71.02 |
| 08/25/2026 19:32 | 100 | 71.00 |
| 08/25/2026 19:30 | 100 | 71.01 |
| 08/25/2026 19:23 | 40 | 71.09 |
| 08/25/2026 19:23 | 100 | 71.09 |
| 08/25/2026 19:23 | 100 | 71.09 |
| 08/25/2026 19:22 | 100 | 71.08 |
| 08/25/2026 19:22 | 100 | 71.08 |
| 08/25/2026 19:20 | 100 | 71.07 |
| 08/25/2026 19:17 | 13 | 71.06 |
| 08/25/2026 19:17 | 100 | 71.07 |
| 08/25/2026 19:17 | 75 | 71.06 |
| 08/25/2026 19:15 | 100 | 71.03 |
| 08/25/2026 19:15 | 100 | 71.03 |
| 08/25/2026 19:15 | 89 | 71.03 |
| 08/25/2026 19:15 | 16 | 71.03 |
| 08/25/2026 19:15 | 47 | 71.03 |
| 08/25/2026 19:15 | 148 | 71.03 |
| 08/25/2026 19:15 | 40 | 71.03 |
| 08/25/2026 19:13 | 100 | 71.06 |
| 08/25/2026 19:13 | 400 | 71.06 |
| 08/25/2026 19:12 | 100 | 71.11 |
| 08/25/2026 19:12 | 8 | 71.10 |
| 08/25/2026 19:12 | 100 | 71.09 |
| 08/25/2026 19:12 | 40 | 71.01 |
| 08/25/2026 19:11 | 20 | 71.02 |
| 08/25/2026 19:10 | 100 | 70.99 |
| 08/25/2026 19:10 | 10 | 70.99 |
| 08/25/2026 19:10 | 100 | 70.99 |
| 08/25/2026 19:10 | 89 | 71.00 |
| 08/25/2026 19:10 | 11 | 71.00 |
| 08/25/2026 19:09 | 250 | 71.01 |
| 08/25/2026 19:09 | 100 | 71.01 |
| 08/25/2026 19:09 | 59 | 70.995 |
| 08/25/2026 19:08 | 100 | 70.99 |
| 08/25/2026 19:08 | 2 | 70.98 |
| 08/25/2026 19:08 | 100 | 70.99 |
| 08/25/2026 19:08 | 100 | 70.995 |
| 08/25/2026 19:08 | 100 | 70.99 |
| 08/25/2026 19:08 | 100 | 70.98 |
| 08/25/2026 19:07 | 20 | 70.98 |
| 08/25/2026 19:07 | 100 | 70.99 |
| 08/25/2026 19:07 | 100 | 70.97 |
| 08/25/2026 19:07 | 100 | 70.96 |
| 08/25/2026 19:07 | 8 | 70.95 |
| 08/25/2026 19:07 | 100 | 70.93 |
| 08/25/2026 19:06 | 47 | 70.94 |
| 08/25/2026 19:06 | 12 | 70.94 |
| 08/25/2026 19:05 | 100 | 70.885 |
| 08/25/2026 19:05 | 1 | 70.855 |
| 08/25/2026 19:05 | 100 | 70.865 |
| 08/25/2026 19:05 | 100 | 70.86 |
| 08/25/2026 19:05 | 41 | 70.85 |
| 08/25/2026 19:05 | 24 | 70.85 |
| 08/25/2026 19:05 | 35 | 70.85 |
| 08/25/2026 19:05 | 83 | 70.85 |
| 08/25/2026 19:05 | 1 | 70.84 |
| 08/25/2026 19:04 | 1 | 70.835 |
| 08/25/2026 19:04 | 30 | 70.86 |
| 08/25/2026 19:03 | 100 | 70.88 |
| 08/25/2026 19:03 | 100 | 70.89 |
| 08/25/2026 19:03 | 48 | 70.89 |
| 08/25/2026 19:03 | 100 | 70.89 |
| 08/25/2026 19:03 | 100 | 70.92 |
| 08/25/2026 19:03 | 1 | 70.94 |
| 08/25/2026 19:02 | 300 | 70.89 |
| 08/25/2026 19:01 | 100 | 70.88 |
| 08/25/2026 19:01 | 37 | 70.86 |
| 08/25/2026 19:01 | 25 | 70.86 |
| 08/25/2026 19:01 | 25 | 70.86 |
| 08/25/2026 19:01 | 200 | 70.84 |
| 08/25/2026 19:01 | 100 | 70.84 |
| 08/25/2026 19:01 | 50 | 70.85 |
| 08/25/2026 19:01 | 100 | 70.85 |
| 08/25/2026 18:59 | 100 | 70.80 |
| 08/25/2026 18:59 | 1 | 70.785 |
| 08/25/2026 18:58 | 20 | 70.81 |
| 08/25/2026 18:58 | 100 | 70.80 |
| 08/25/2026 18:58 | 200 | 70.80 |
| 08/25/2026 18:57 | 6 | 70.78 |
| 08/25/2026 18:57 | 100 | 70.795 |
| 08/25/2026 18:57 | 100 | 70.80 |
| 08/25/2026 18:56 | 25 | 70.79 |
| 08/25/2026 18:56 | 63 | 70.79 |
| 08/25/2026 18:56 | 1 | 70.80 |
| 08/25/2026 18:56 | 99 | 70.80 |
| 08/25/2026 18:56 | 1 | 70.80 |
| 08/25/2026 18:56 | 38 | 70.83 |
| 08/25/2026 18:56 | 200 | 70.83 |
| 08/25/2026 18:56 | 8 | 70.85 |
| 08/25/2026 18:56 | 64 | 70.87 |
| 08/25/2026 18:56 | 36 | 70.87 |
| 08/25/2026 18:56 | 64 | 70.885 |
| 08/25/2026 18:56 | 45 | 70.885 |
| 08/25/2026 18:56 | 300 | 70.885 |
| 08/25/2026 18:56 | 300 | 70.885 |
| 08/25/2026 18:56 | 5 | 70.88 |
| 08/25/2026 18:56 | 100 | 70.88 |
| 08/25/2026 18:55 | 100 | 70.85 |
| 08/25/2026 18:55 | 100 | 70.85 |
| 08/25/2026 18:55 | 300 | 70.87 |
| 08/25/2026 18:55 | 36 | 70.89 |
| 08/25/2026 18:55 | 300 | 70.895 |
| 08/25/2026 18:55 | 1 | 70.89 |
| 08/25/2026 18:55 | 1 | 70.89 |
| 08/25/2026 18:55 | 1 | 70.89 |
| 08/25/2026 18:55 | 1 | 70.895 |
| 08/25/2026 18:55 | 248 | 70.89 |
| 08/25/2026 18:55 | 9 | 70.89 |
| 08/25/2026 18:54 | 1 | 70.885 |
| 08/25/2026 18:54 | 122 | 70.885 |
| 08/25/2026 18:54 | 1 | 70.885 |
| 08/25/2026 18:53 | 4 | 70.94 |
| 08/25/2026 18:53 | 44 | 70.94 |
| 08/25/2026 18:53 | 46 | 70.94 |
| 08/25/2026 18:53 | 100 | 70.94 |
| 08/25/2026 18:53 | 1 | 70.93 |
| 08/25/2026 18:52 | 2 | 70.91 |
| 08/25/2026 18:51 | 42 | 70.91 |
| 08/25/2026 18:51 | 100 | 70.91 |
| 08/25/2026 18:51 | 22 | 70.91 |
| 08/25/2026 18:51 | 13 | 70.90 |
| 08/25/2026 18:51 | 42 | 70.90 |
| 08/25/2026 18:51 | 1 | 70.90 |
| 08/25/2026 18:51 | 3 | 70.91 |
| 08/25/2026 18:51 | 1 | 70.92 |
| 08/25/2026 18:51 | 25 | 70.94 |
| 08/25/2026 18:51 | 100 | 70.94 |
| 08/25/2026 18:51 | 100 | 70.94 |
| 08/25/2026 18:51 | 1 | 70.955 |
| 08/25/2026 18:49 | 100 | 70.97 |
| 08/25/2026 18:49 | 100 | 70.97 |
| 08/25/2026 18:49 | 100 | 70.97 |
| 08/25/2026 18:49 | 27 | 70.99 |
| 08/25/2026 18:49 | 1 | 70.99 |
| 08/25/2026 18:49 | 8 | 70.985 |
| 08/25/2026 18:48 | 1 | 70.99 |
| 08/25/2026 18:46 | 5 | 70.97 |
| 08/25/2026 18:46 | 20 | 70.98 |
| 08/25/2026 18:45 | 200 | 71.00 |
| 08/25/2026 18:45 | 300 | 71.00 |
| 08/25/2026 18:45 | 58 | 71.03 |
| 08/25/2026 18:44 | 1 | 71.01 |
| 08/25/2026 18:44 | 96 | 71.01 |
| 08/25/2026 18:44 | 4 | 71.01 |
| 08/25/2026 18:44 | 1 | 71.01 |
| 08/25/2026 18:44 | 100 | 70.98 |
| 08/25/2026 18:44 | 100 | 70.99 |
| 08/25/2026 18:43 | 1 | 71.00 |
| 08/25/2026 18:42 | 100 | 71.03 |
| 08/25/2026 18:42 | 50 | 71.01 |
| 08/25/2026 18:42 | 50 | 71.01 |
| 08/25/2026 18:42 | 100 | 71.00 |
| 08/25/2026 18:42 | 49 | 71.02 |
| 08/25/2026 18:42 | 12 | 71.07 |
| 08/25/2026 18:42 | 100 | 71.06 |
| 08/25/2026 18:42 | 100 | 71.06 |
| 08/25/2026 18:42 | 12 | 71.06 |
| 08/25/2026 18:42 | 12 | 71.06 |
| 08/25/2026 18:42 | 34 | 71.06 |
| 08/25/2026 18:42 | 1 | 71.03 |
| 08/25/2026 18:42 | 100 | 71.03 |
| 08/25/2026 18:42 | 1 | 71.04 |
| 08/25/2026 18:42 | 25 | 71.04 |
| 08/25/2026 18:42 | 100 | 71.04 |
| 08/25/2026 18:42 | 100 | 71.07 |
| 08/25/2026 18:42 | 4 | 71.06 |
| 08/25/2026 18:42 | 100 | 71.07 |
| 08/25/2026 18:42 | 50 | 71.06 |
| 08/25/2026 18:42 | 2 | 71.06 |
| 08/25/2026 18:42 | 48 | 71.06 |
| 08/25/2026 18:42 | 25 | 71.06 |
| 08/25/2026 18:42 | 27 | 71.06 |
| 08/25/2026 18:42 | 30 | 71.06 |
| 08/25/2026 18:42 | 27 | 71.06 |
| 08/25/2026 18:42 | 16 | 71.06 |
| 08/25/2026 18:42 | 1 | 71.05 |
| 08/25/2026 18:42 | 10 | 71.05 |
| 08/25/2026 18:42 | 100 | 71.04 |
| 08/25/2026 18:42 | 100 | 71.04 |
| 08/25/2026 18:42 | 100 | 71.02 |
| 08/25/2026 18:42 | 100 | 71.02 |
| 08/25/2026 18:41 | 8 | 70.96 |
| 08/25/2026 18:39 | 295 | 70.96 |
| 08/25/2026 18:38 | 5 | 70.96 |
| 08/25/2026 18:38 | 175 | 70.98 |
| 08/25/2026 18:38 | 300 | 70.975 |
| 08/25/2026 18:38 | 10 | 70.99 |
| 08/25/2026 18:37 | 50 | 70.965 |
| 08/25/2026 18:37 | 100 | 70.96 |
| 08/25/2026 18:35 | 100 | 70.975 |
| 08/25/2026 18:35 | 1 | 70.975 |
| 08/25/2026 18:35 | 2 | 70.98 |
| 08/25/2026 18:35 | 1 | 71.00 |
| 08/25/2026 18:35 | 10 | 71.045 |
| 08/25/2026 18:35 | 10 | 71.045 |
| 08/25/2026 18:35 | 10 | 71.05 |
| 08/25/2026 18:33 | 100 | 71.06 |
| 08/25/2026 18:31 | 100 | 71.04 |
| 08/25/2026 18:31 | 25 | 71.04 |
| 08/25/2026 18:31 | 4 | 71.02 |
| 08/25/2026 18:31 | 100 | 71.02 |
| 08/25/2026 18:30 | 20 | 71.03 |
| 08/25/2026 18:30 | 14 | 71.03 |
| 08/25/2026 18:30 | 10 | 71.07 |
| 08/25/2026 18:30 | 100 | 71.07 |
| 08/25/2026 18:28 | 20 | 71.08 |
| 08/25/2026 18:28 | 2 | 71.08 |
| 08/25/2026 18:28 | 349 | 71.10 |
| 08/25/2026 18:28 | 51 | 71.10 |
| 08/25/2026 18:28 | 1981 | 71.10 |
| 08/25/2026 18:28 | 4 | 71.13 |
| 08/25/2026 18:28 | 100 | 71.12 |
| 08/25/2026 18:28 | 17 | 71.10 |
| 08/25/2026 18:28 | 7 | 71.11 |
| 08/25/2026 18:28 | 200 | 71.125 |
| 08/25/2026 18:27 | 20 | 71.12 |
| 08/25/2026 18:27 | 50 | 71.125 |
| 08/25/2026 18:26 | 1 | 71.10 |
| 08/25/2026 18:26 | 69 | 71.11 |
| 08/25/2026 18:26 | 19 | 71.11 |
| 08/25/2026 18:26 | 1 | 71.11 |
| 08/25/2026 18:26 | 1 | 71.10 |
| 08/25/2026 18:25 | 67 | 71.12 |
| 08/25/2026 18:25 | 50 | 71.135 |
| 08/25/2026 18:24 | 100 | 71.11 |
| 08/25/2026 18:24 | 100 | 71.12 |
| 08/25/2026 18:24 | 100 | 71.13 |
| 08/25/2026 18:24 | 20 | 71.14 |
| 08/25/2026 18:22 | 100 | 71.13 |
| 08/25/2026 18:22 | 13 | 71.14 |
| 08/25/2026 18:20 | 8 | 71.12 |
| 08/25/2026 18:19 | 100 | 71.12 |
| 08/25/2026 18:18 | 100 | 71.17 |
| 08/25/2026 18:18 | 100 | 71.18 |
| 08/25/2026 18:18 | 6 | 71.18 |
| 08/25/2026 18:18 | 10 | 71.19 |
| 08/25/2026 18:18 | 5 | 71.20 |
| 08/25/2026 18:18 | 100 | 71.20 |
| 08/25/2026 18:18 | 2 | 71.17 |
| 08/25/2026 18:14 | 50 | 71.13 |
| 08/25/2026 18:14 | 37 | 71.13 |
| 08/25/2026 18:14 | 30 | 71.13 |
| 08/25/2026 18:14 | 3 | 71.14 |
| 08/25/2026 18:14 | 5 | 71.18 |
| 08/25/2026 18:14 | 20 | 71.19 |
| 08/25/2026 18:13 | 500 | 71.21 |
| 08/25/2026 18:12 | 100 | 71.23 |
| 08/25/2026 18:12 | 49 | 71.23 |
| 08/25/2026 18:12 | 100 | 71.21 |
| 08/25/2026 18:12 | 100 | 71.21 |
| 08/25/2026 18:12 | 25 | 71.19 |
| 08/25/2026 18:12 | 100 | 71.19 |
| 08/25/2026 18:12 | 300 | 71.16 |
| 08/25/2026 18:12 | 5 | 71.16 |
| 08/25/2026 18:12 | 100 | 71.16 |
| 08/25/2026 18:12 | 20 | 71.17 |
| 08/25/2026 18:12 | 100 | 71.17 |
| 08/25/2026 18:11 | 100 | 71.17 |
| 08/25/2026 18:11 | 1 | 71.16 |
| 08/25/2026 18:10 | 10 | 71.14 |
| 08/25/2026 18:09 | 50 | 71.14 |
| 08/25/2026 18:09 | 4 | 71.17 |
| 08/25/2026 18:09 | 151 | 71.18 |
| 08/25/2026 18:09 | 149 | 71.18 |
| 08/25/2026 18:09 | 1 | 71.18 |
| 08/25/2026 18:09 | 20 | 71.19 |
| 08/25/2026 18:06 | 100 | 71.175 |
| 08/25/2026 18:06 | 100 | 71.21 |
| 08/25/2026 18:06 | 400 | 71.22 |
| 08/25/2026 18:06 | 20 | 71.23 |
| 08/25/2026 18:05 | 20 | 71.21 |
| 08/25/2026 18:05 | 13 | 71.25 |
| 08/25/2026 18:05 | 34 | 71.25 |
| 08/25/2026 18:05 | 13 | 71.25 |
| 08/25/2026 18:05 | 13 | 71.25 |
| 08/25/2026 18:05 | 1 | 71.25 |
| 08/25/2026 18:05 | 5 | 71.20 |
| 08/25/2026 18:05 | 100 | 71.19 |
| 08/25/2026 18:04 | 100 | 71.18 |
| 08/25/2026 18:03 | 98 | 71.16 |
| 08/25/2026 18:03 | 2 | 71.16 |
| 08/25/2026 18:02 | 20 | 71.17 |
| 08/25/2026 18:02 | 10 | 71.16 |
| 08/25/2026 18:01 | 20 | 71.14 |
| 08/25/2026 18:01 | 28 | 71.19 |
| 08/25/2026 18:01 | 1 | 71.19 |
| 08/25/2026 18:01 | 75 | 71.19 |
| 08/25/2026 18:01 | 1 | 71.22 |
| 08/25/2026 18:00 | 84 | 71.275 |
| 08/25/2026 18:00 | 20 | 71.28 |
| 08/25/2026 18:00 | 200 | 71.28 |
| 08/25/2026 17:59 | 50 | 71.27 |
| 08/25/2026 17:59 | 100 | 71.255 |
| 08/25/2026 17:59 | 100 | 71.21 |
| 08/25/2026 17:59 | 20 | 71.18 |
| 08/25/2026 17:59 | 7 | 71.185 |
| 08/25/2026 17:58 | 30 | 71.18 |
| 08/25/2026 17:58 | 70 | 71.18 |
| 08/25/2026 17:58 | 100 | 71.15 |
| 08/25/2026 17:58 | 18 | 71.17 |
| 08/25/2026 17:57 | 4 | 71.16 |
| 08/25/2026 17:56 | 2 | 71.16 |
| 08/25/2026 17:56 | 70 | 71.14 |
| 08/25/2026 17:55 | 100 | 71.11 |
| 08/25/2026 17:55 | 50 | 71.035 |
| 08/25/2026 17:55 | 50 | 71.035 |
| 08/25/2026 17:55 | 300 | 71.05 |
| 08/25/2026 17:55 | 100 | 71.05 |
| 08/25/2026 17:55 | 100 | 71.12 |
| 08/25/2026 17:54 | 92 | 71.09 |
| 08/25/2026 17:54 | 8 | 71.07 |
| 08/25/2026 17:54 | 92 | 71.07 |
| 08/25/2026 17:53 | 100 | 71.08 |
| 08/25/2026 17:53 | 20 | 71.09 |
| 08/25/2026 17:53 | 100 | 71.095 |
| 08/25/2026 17:53 | 20 | 71.07 |
| 08/25/2026 17:53 | 40 | 71.07 |
| 08/25/2026 17:53 | 11 | 71.07 |
| 08/25/2026 17:53 | 3 | 71.08 |
| 08/25/2026 17:53 | 20 | 71.11 |
| 08/25/2026 17:53 | 100 | 71.10 |
| 08/25/2026 17:51 | 21 | 71.11 |
| 08/25/2026 17:51 | 20 | 71.11 |
| 08/25/2026 17:51 | 7 | 71.11 |
| 08/25/2026 17:49 | 3 | 71.13 |
| 08/25/2026 17:49 | 97 | 71.13 |
| 08/25/2026 17:49 | 6 | 71.17 |
| 08/25/2026 17:49 | 42 | 71.17 |
| 08/25/2026 17:49 | 100 | 71.17 |
| 08/25/2026 17:49 | 100 | 71.18 |
| 08/25/2026 17:46 | 50 | 71.19 |
| 08/25/2026 17:46 | 50 | 71.19 |
| 08/25/2026 17:46 | 50 | 71.19 |
| 08/25/2026 17:45 | 100 | 71.15 |
| 08/25/2026 17:45 | 67 | 71.15 |
| 08/25/2026 17:45 | 33 | 71.15 |
| 08/25/2026 17:45 | 100 | 71.17 |
| 08/25/2026 17:45 | 100 | 71.18 |
| 08/25/2026 17:45 | 32 | 71.12 |
| 08/25/2026 17:45 | 20 | 71.20 |
| 08/25/2026 17:44 | 294 | 71.26 |
| 08/25/2026 17:44 | 6 | 71.26 |
| 08/25/2026 17:44 | 100 | 71.26 |
| 08/25/2026 17:44 | 50 | 71.255 |
| 08/25/2026 17:44 | 50 | 71.255 |
| 08/25/2026 17:44 | 100 | 71.23 |
| 08/25/2026 17:44 | 3 | 71.22 |
| 08/25/2026 17:44 | 100 | 71.20 |
| 08/25/2026 17:42 | 20 | 71.22 |
| 08/25/2026 17:42 | 300 | 71.24 |
| 08/25/2026 17:42 | 50 | 71.29 |
| 08/25/2026 17:41 | 100 | 71.29 |
| 08/25/2026 17:41 | 100 | 71.32 |
| 08/25/2026 17:41 | 300 | 71.32 |
| 08/25/2026 17:41 | 71 | 71.34 |
| 08/25/2026 17:41 | 2 | 71.32 |
| 08/25/2026 17:41 | 100 | 71.32 |
| 08/25/2026 17:40 | 40 | 71.30 |
| 08/25/2026 17:39 | 100 | 71.24 |
| 08/25/2026 17:38 | 100 | 71.29 |
| 08/25/2026 17:38 | 38 | 71.31 |
| 08/25/2026 17:38 | 20 | 71.30 |
| 08/25/2026 17:37 | 20 | 71.27 |
| 08/25/2026 17:36 | 100 | 71.29 |
| 08/25/2026 17:36 | 100 | 71.29 |
| 08/25/2026 17:36 | 100 | 71.27 |
| 08/25/2026 17:36 | 300 | 71.27 |
| 08/25/2026 17:36 | 2 | 71.30 |
| 08/25/2026 17:36 | 100 | 71.30 |
| 08/25/2026 17:36 | 100 | 71.30 |
| 08/25/2026 17:35 | 100 | 71.27 |
| 08/25/2026 17:35 | 59 | 71.255 |
| 08/25/2026 17:35 | 100 | 71.275 |
| 08/25/2026 17:35 | 25 | 71.24 |
| 08/25/2026 17:35 | 25 | 71.23 |
| 08/25/2026 17:35 | 25 | 71.22 |
| 08/25/2026 17:35 | 15 | 71.20 |
| 08/25/2026 17:35 | 15 | 71.19 |
| 08/25/2026 17:35 | 15 | 71.19 |
| 08/25/2026 17:35 | 100 | 71.18 |
| 08/25/2026 17:35 | 100 | 71.17 |
| 08/25/2026 17:34 | 100 | 71.13 |
| 08/25/2026 17:34 | 30 | 71.13 |
| 08/25/2026 17:34 | 70 | 71.13 |
| 08/25/2026 17:34 | 22 | 71.14 |
| 08/25/2026 17:34 | 50 | 71.13 |
| 08/25/2026 17:34 | 1 | 71.13 |
| 08/25/2026 17:34 | 200 | 71.17 |
| 08/25/2026 17:34 | 13 | 71.19 |
| 08/25/2026 17:34 | 87 | 71.19 |
| 08/25/2026 17:34 | 13 | 71.185 |
| 08/25/2026 17:34 | 100 | 71.19 |
| 08/25/2026 17:34 | 380 | 71.19 |
| 08/25/2026 17:34 | 3 | 71.19 |
| 08/25/2026 17:34 | 17 | 71.19 |
| 08/25/2026 17:34 | 5 | 71.22 |
| 08/25/2026 17:33 | 20 | 71.22 |
| 08/25/2026 17:33 | 100 | 71.22 |
| 08/25/2026 17:33 | 15 | 71.21 |
| 08/25/2026 17:33 | 299 | 71.195 |
| 08/25/2026 17:33 | 50 | 71.195 |
| 08/25/2026 17:33 | 50 | 71.19 |
| 08/25/2026 17:33 | 50 | 71.19 |
| 08/25/2026 17:33 | 3 | 71.195 |
| 08/25/2026 17:33 | 27 | 71.18 |
| 08/25/2026 17:33 | 50 | 71.18 |
| 08/25/2026 17:33 | 50 | 71.18 |
| 08/25/2026 17:33 | 50 | 71.175 |
| 08/25/2026 17:33 | 50 | 71.175 |
| 08/25/2026 17:33 | 50 | 71.175 |
| 08/25/2026 17:33 | 50 | 71.175 |
| 08/25/2026 17:33 | 50 | 71.175 |
| 08/25/2026 17:33 | 50 | 71.175 |
| 08/25/2026 17:33 | 500 | 71.175 |
| 08/25/2026 17:33 | 300 | 71.19 |
| 08/25/2026 17:33 | 10 | 71.19 |
| 08/25/2026 17:33 | 17 | 71.20 |
| 08/25/2026 17:33 | 1 | 71.19 |
| 08/25/2026 17:33 | 18 | 71.20 |
| 08/25/2026 17:33 | 30 | 71.20 |
| 08/25/2026 17:33 | 100 | 71.14 |
| 08/25/2026 17:33 | 19 | 71.19 |
| 08/25/2026 17:32 | 2 | 71.22 |
| 08/25/2026 17:32 | 1400 | 71.25 |
| 08/25/2026 17:32 | 17 | 71.26 |
| 08/25/2026 17:32 | 100 | 71.27 |
| 08/25/2026 17:32 | 5 | 71.25 |
| 08/25/2026 17:32 | 10 | 71.25 |
| 08/25/2026 17:32 | 100 | 71.24 |
| 08/25/2026 17:31 | 8 | 71.23 |
| 08/25/2026 17:31 | 6 | 71.23 |
| 08/25/2026 17:31 | 10 | 71.23 |
| 08/25/2026 17:31 | 40 | 71.22 |
| 08/25/2026 17:31 | 29 | 71.20 |
| 08/25/2026 17:31 | 35 | 71.20 |
| 08/25/2026 17:31 | 36 | 71.20 |
| 08/25/2026 17:31 | 10 | 71.18 |
| 08/25/2026 17:30 | 8 | 71.17 |
| 08/25/2026 17:30 | 21 | 71.13 |
| 08/25/2026 17:30 | 7 | 71.15 |
| 08/25/2026 17:30 | 10 | 71.14 |
| 08/25/2026 17:30 | 90 | 71.14 |
| 08/25/2026 17:30 | 10 | 71.15 |
| 08/25/2026 17:30 | 5 | 71.15 |
| 08/25/2026 17:30 | 38 | 71.10 |
| 08/25/2026 17:30 | 20 | 71.10 |
| 08/25/2026 17:30 | 6 | 71.13 |
| 08/25/2026 17:30 | 12 | 71.05 |
| 08/25/2026 17:30 | 88 | 71.05 |
| 08/25/2026 17:29 | 1 | 71.01 |
| 08/25/2026 17:29 | 17 | 71.01 |
| 08/25/2026 17:29 | 8 | 71.01 |
| 08/25/2026 17:29 | 18 | 71.01 |
| 08/25/2026 17:29 | 11 | 71.01 |
| 08/25/2026 17:29 | 11 | 71.02 |
| 08/25/2026 17:29 | 58 | 71.00 |
| 08/25/2026 17:29 | 8 | 71.02 |
| 08/25/2026 17:29 | 8 | 71.02 |
| 08/25/2026 17:29 | 1 | 71.03 |
| 08/25/2026 17:29 | 150 | 71.02 |
| 08/25/2026 17:29 | 150 | 71.02 |
| 08/25/2026 17:29 | 100 | 71.04 |
| 08/25/2026 17:29 | 1 | 71.02 |
| 08/25/2026 17:29 | 17 | 71.02 |
| 08/25/2026 17:29 | 150 | 71.02 |
| 08/25/2026 17:29 | 150 | 71.02 |
| 08/25/2026 17:29 | 150 | 71.02 |
| 08/25/2026 17:29 | 150 | 71.02 |
| 08/25/2026 17:29 | 45 | 71.03 |
| 08/25/2026 17:29 | 40 | 71.03 |
| 08/25/2026 17:29 | 41 | 71.04 |
| 08/25/2026 17:29 | 92 | 71.04 |
| 08/25/2026 17:29 | 150 | 71.05 |
| 08/25/2026 17:29 | 69 | 71.04 |
| 08/25/2026 17:29 | 14 | 71.04 |
| 08/25/2026 17:29 | 1 | 71.06 |
| 08/25/2026 17:29 | 52 | 71.04 |
| 08/25/2026 17:29 | 19 | 71.05 |
| 08/25/2026 17:29 | 52 | 71.04 |
| 08/25/2026 17:29 | 21 | 71.04 |
| 08/25/2026 17:29 | 12 | 71.05 |
| 08/25/2026 17:29 | 7 | 71.06 |
| 08/25/2026 17:29 | 1 | 71.06 |
| 08/25/2026 17:29 | 83 | 71.055 |
| 08/25/2026 17:29 | 83 | 71.06 |
| 08/25/2026 17:29 | 13 | 71.06 |
| 08/25/2026 17:29 | 71 | 71.06 |
| 08/25/2026 17:29 | 83 | 71.06 |
| 08/25/2026 17:29 | 15 | 71.06 |
| 08/25/2026 17:29 | 83 | 71.06 |
| 08/25/2026 17:29 | 85 | 71.06 |
| 08/25/2026 17:29 | 83 | 71.06 |
| 08/25/2026 17:29 | 14 | 71.06 |
| 08/25/2026 17:29 | 83 | 71.06 |
| 08/25/2026 17:29 | 85 | 71.07 |
| 08/25/2026 17:29 | 83 | 71.06 |
| 08/25/2026 17:29 | 78 | 71.07 |
| 08/25/2026 17:29 | 7 | 71.07 |
| 08/25/2026 17:29 | 83 | 71.07 |
| 08/25/2026 17:29 | 83 | 71.07 |
| 08/25/2026 17:29 | 83 | 71.07 |
| 08/25/2026 17:29 | 44 | 71.07 |
| 08/25/2026 17:29 | 40 | 71.10 |
| 08/25/2026 17:29 | 20 | 71.10 |
| 08/25/2026 17:29 | 100 | 71.08 |
| 08/25/2026 17:29 | 100 | 71.08 |
| 08/25/2026 17:29 | 100 | 71.07 |
| 08/25/2026 17:29 | 19 | 71.06 |
| 08/25/2026 17:29 | 17 | 71.06 |
| 08/25/2026 17:29 | 13 | 71.045 |
| 08/25/2026 17:29 | 9 | 71.05 |
| 08/25/2026 17:28 | 47 | 71.04 |
| 08/25/2026 17:28 | 53 | 71.04 |
| 08/25/2026 17:28 | 20 | 71.04 |
| 08/25/2026 17:28 | 22 | 71.05 |
| 08/25/2026 17:28 | 58 | 71.05 |
| 08/25/2026 17:28 | 4 | 71.05 |
| 08/25/2026 17:28 | 16 | 71.05 |
| 08/25/2026 17:28 | 10 | 71.06 |
| 08/25/2026 17:28 | 36 | 71.06 |
| 08/25/2026 17:28 | 25 | 71.06 |
| 08/25/2026 17:28 | 36 | 71.06 |
| 08/25/2026 17:28 | 23 | 71.06 |
| 08/25/2026 17:28 | 10 | 71.03 |
| 08/25/2026 17:28 | 20 | 70.98 |
| 08/25/2026 17:28 | 51 | 70.98 |
| 08/25/2026 17:28 | 9 | 70.99 |
| 08/25/2026 17:28 | 13 | 71.00 |
| 08/25/2026 17:28 | 20 | 70.99 |
| 08/25/2026 17:27 | 38 | 70.97 |
| 08/25/2026 17:27 | 62 | 70.97 |
| 08/25/2026 17:27 | 20 | 70.97 |
| 08/25/2026 17:27 | 10 | 70.985 |
| 08/25/2026 17:27 | 100 | 70.98 |
| 08/25/2026 17:27 | 74 | 70.94 |
| 08/25/2026 17:27 | 69 | 70.94 |
| 08/25/2026 17:27 | 71 | 70.94 |
| 08/25/2026 17:27 | 71 | 70.94 |
| 08/25/2026 17:27 | 57 | 70.94 |
| 08/25/2026 17:27 | 58 | 70.92 |
| 08/25/2026 17:27 | 63 | 70.92 |
| 08/25/2026 17:27 | 62 | 70.92 |
| 08/25/2026 17:27 | 62 | 70.92 |
| 08/25/2026 17:27 | 62 | 70.92 |
| 08/25/2026 17:27 | 57 | 70.92 |
| 08/25/2026 17:27 | 50 | 70.92 |
| 08/25/2026 17:27 | 9 | 70.92 |
| 08/25/2026 17:27 | 200 | 70.92 |
| 08/25/2026 17:26 | 20 | 70.91 |
| 08/25/2026 17:26 | 37 | 70.92 |
| 08/25/2026 17:26 | 62 | 70.905 |
| 08/25/2026 17:26 | 37 | 70.905 |
| 08/25/2026 17:26 | 37 | 70.90 |
| 08/25/2026 17:26 | 100 | 70.88 |
| 08/25/2026 17:26 | 1 | 70.90 |
| 08/25/2026 17:26 | 78 | 70.89 |
| 08/25/2026 17:26 | 22 | 70.89 |
| 08/25/2026 17:26 | 19 | 70.90 |
| 08/25/2026 17:26 | 13 | 70.87 |
| 08/25/2026 17:26 | 50 | 70.835 |
| 08/25/2026 17:26 | 100 | 70.84 |
| 08/25/2026 17:26 | 100 | 70.83 |
| 08/25/2026 17:25 | 5 | 70.80 |
| 08/25/2026 17:25 | 100 | 70.84 |
| 08/25/2026 17:25 | 20 | 70.83 |
| 08/25/2026 17:25 | 100 | 70.82 |
| 08/25/2026 17:25 | 33 | 70.83 |
| 08/25/2026 17:25 | 150 | 70.84 |
| 08/25/2026 17:25 | 100 | 70.84 |
| 08/25/2026 17:25 | 60 | 70.84 |
| 08/25/2026 17:25 | 20 | 70.83 |
| 08/25/2026 17:25 | 300 | 70.82 |
| 08/25/2026 17:25 | 40 | 70.81 |
| 08/25/2026 17:25 | 100 | 70.79 |
| 08/25/2026 17:25 | 100 | 70.79 |
| 08/25/2026 17:25 | 46 | 70.78 |
| 08/25/2026 17:25 | 20 | 70.78 |
| 08/25/2026 17:25 | 1 | 70.77 |
| 08/25/2026 17:25 | 61 | 70.77 |
| 08/25/2026 17:25 | 5 | 70.77 |
| 08/25/2026 17:25 | 4 | 70.77 |
| 08/25/2026 17:24 | 10 | 70.81 |
| 08/25/2026 17:24 | 100 | 70.82 |
| 08/25/2026 17:24 | 31 | 70.81 |
| 08/25/2026 17:24 | 69 | 70.81 |
| 08/25/2026 17:24 | 20 | 70.80 |
| 08/25/2026 17:24 | 4 | 70.81 |
| 08/25/2026 17:24 | 4 | 70.80 |
| 08/25/2026 17:24 | 200 | 70.82 |
| 08/25/2026 17:24 | 100 | 70.82 |
| 08/25/2026 17:24 | 100 | 70.82 |
| 08/25/2026 17:24 | 100 | 70.83 |
| 08/25/2026 17:24 | 20 | 70.82 |
| 08/25/2026 17:24 | 14 | 70.84 |
| 08/25/2026 17:24 | 87 | 70.85 |
| 08/25/2026 17:24 | 9 | 70.86 |
| 08/25/2026 17:24 | 9 | 70.86 |
| 08/25/2026 17:24 | 15 | 70.85 |
| 08/25/2026 17:24 | 54 | 70.83 |
| 08/25/2026 17:24 | 35 | 70.80 |
| 08/25/2026 17:24 | 1 | 70.80 |
| 08/25/2026 17:23 | 19 | 70.80 |
| 08/25/2026 17:23 | 12 | 70.82 |
| 08/25/2026 17:23 | 100 | 70.85 |
| 08/25/2026 17:23 | 100 | 70.87 |
| 08/25/2026 17:22 | 100 | 70.87 |
| 08/25/2026 17:22 | 100 | 70.87 |
| 08/25/2026 17:22 | 100 | 70.86 |
| 08/25/2026 17:22 | 1 | 70.88 |
| 08/25/2026 17:22 | 20 | 70.87 |
| 08/25/2026 17:22 | 20 | 70.87 |
| 08/25/2026 17:22 | 100 | 70.87 |
| 08/25/2026 17:22 | 12 | 70.87 |
| 08/25/2026 17:22 | 16 | 70.87 |
| 08/25/2026 17:22 | 400 | 70.87 |
| 08/25/2026 17:22 | 5 | 70.87 |
| 08/25/2026 17:22 | 1 | 70.89 |
| 08/25/2026 17:22 | 9 | 70.88 |
| 08/25/2026 17:22 | 100 | 70.88 |
| 08/25/2026 17:21 | 16 | 70.83 |
| 08/25/2026 17:21 | 73 | 70.83 |
| 08/25/2026 17:20 | 100 | 70.75 |
| 08/25/2026 17:20 | 100 | 70.75 |
| 08/25/2026 17:19 | 1 | 70.73 |
| 08/25/2026 17:19 | 99 | 70.73 |
| 08/25/2026 17:19 | 1 | 70.73 |
| 08/25/2026 17:19 | 100 | 70.73 |
| 08/25/2026 17:19 | 10 | 70.73 |
| 08/25/2026 17:19 | 20 | 70.72 |
| 08/25/2026 17:19 | 9 | 70.72 |
| 08/25/2026 17:19 | 2 | 70.72 |
| 08/25/2026 17:19 | 2 | 70.725 |
| 08/25/2026 17:19 | 18 | 70.72 |
| 08/25/2026 17:19 | 1 | 70.72 |
| 08/25/2026 17:19 | 100 | 70.75 |
| 08/25/2026 17:18 | 11 | 70.71 |
| 08/25/2026 17:18 | 80 | 70.71 |
| 08/25/2026 17:18 | 20 | 70.71 |
| 08/25/2026 17:18 | 174 | 70.70 |
| 08/25/2026 17:18 | 100 | 70.70 |
| 08/25/2026 17:18 | 100 | 70.70 |
| 08/25/2026 17:18 | 8 | 70.70 |
| 08/25/2026 17:18 | 7 | 70.70 |
| 08/25/2026 17:18 | 40 | 70.70 |
| 08/25/2026 17:18 | 100 | 70.69 |
| 08/25/2026 17:18 | 100 | 70.69 |
| 08/25/2026 17:18 | 13 | 70.68 |
| 08/25/2026 17:17 | 19 | 70.71 |
| 08/25/2026 17:17 | 1 | 70.71 |
| 08/25/2026 17:17 | 20 | 70.72 |
| 08/25/2026 17:17 | 1 | 70.72 |
| 08/25/2026 17:16 | 13 | 70.73 |
| 08/25/2026 17:16 | 8 | 70.73 |
| 08/25/2026 17:16 | 20 | 70.70 |
| 08/25/2026 17:16 | 20 | 70.69 |
| 08/25/2026 17:15 | 100 | 70.66 |
| 08/25/2026 17:15 | 100 | 70.66 |
| 08/25/2026 17:15 | 5 | 70.66 |
| 08/25/2026 17:15 | 40 | 70.65 |
| 08/25/2026 17:15 | 500 | 70.65 |
| 08/25/2026 17:15 | 100 | 70.64 |
| 08/25/2026 17:15 | 20 | 70.65 |
| 08/25/2026 17:15 | 400 | 70.65 |
| 08/25/2026 17:15 | 400 | 70.67 |
| 08/25/2026 17:15 | 1 | 70.69 |
| 08/25/2026 17:15 | 20 | 70.69 |
| 08/25/2026 17:15 | 200 | 70.71 |
| 08/25/2026 17:14 | 400 | 70.70 |
| 08/25/2026 17:14 | 18 | 70.71 |
| 08/25/2026 17:14 | 100 | 70.73 |
| 08/25/2026 17:14 | 1 | 70.72 |
| 08/25/2026 17:14 | 1 | 70.71 |
| 08/25/2026 17:14 | 1 | 70.71 |
| 08/25/2026 17:14 | 2 | 70.70 |
| 08/25/2026 17:14 | 20 | 70.75 |
| 08/25/2026 17:14 | 1 | 70.76 |
| 08/25/2026 17:13 | 20 | 70.77 |
| 08/25/2026 17:13 | 100 | 70.75 |
| 08/25/2026 17:13 | 100 | 70.75 |
| 08/25/2026 17:13 | 99 | 70.75 |
| 08/25/2026 17:12 | 1 | 70.75 |
| 08/25/2026 17:12 | 100 | 70.77 |
| 08/25/2026 17:12 | 2 | 70.78 |
| 08/25/2026 17:12 | 100 | 70.78 |
| 08/25/2026 17:12 | 6 | 70.805 |
| 08/25/2026 17:12 | 94 | 70.74 |
| 08/25/2026 17:12 | 6 | 70.74 |
| 08/25/2026 17:12 | 94 | 70.74 |
| 08/25/2026 17:11 | 20 | 70.73 |
| 08/25/2026 17:11 | 1 | 70.72 |
| 08/25/2026 17:11 | 100 | 70.73 |
| 08/25/2026 17:11 | 100 | 70.73 |
| 08/25/2026 17:11 | 100 | 70.76 |
| 08/25/2026 17:11 | 64 | 70.76 |
| 08/25/2026 17:11 | 36 | 70.76 |
| 08/25/2026 17:11 | 100 | 70.76 |
| 08/25/2026 17:10 | 20 | 70.74 |
| 08/25/2026 17:10 | 1 | 70.75 |
| 08/25/2026 17:10 | 71 | 70.76 |
| 08/25/2026 17:10 | 29 | 70.76 |
| 08/25/2026 17:10 | 22 | 70.76 |
| 08/25/2026 17:10 | 54 | 70.74 |
| 08/25/2026 17:10 | 46 | 70.74 |
| 08/25/2026 17:09 | 94 | 70.72 |
| 08/25/2026 17:09 | 6 | 70.72 |
| 08/25/2026 17:08 | 20 | 70.71 |
| 08/25/2026 17:07 | 1 | 70.71 |
| 08/25/2026 17:07 | 200 | 70.74 |
| 08/25/2026 17:07 | 300 | 70.74 |
| 08/25/2026 17:07 | 50 | 70.75 |
| 08/25/2026 17:07 | 1 | 70.79 |
| 08/25/2026 17:07 | 100 | 70.77 |
| 08/25/2026 17:07 | 100 | 70.75 |
| 08/25/2026 17:07 | 8 | 70.73 |
| 08/25/2026 17:07 | 100 | 70.73 |
| 08/25/2026 17:06 | 20 | 70.72 |
| 08/25/2026 17:06 | 100 | 70.72 |
| 08/25/2026 17:06 | 20 | 70.715 |
| 08/25/2026 17:06 | 80 | 70.72 |
| 08/25/2026 17:06 | 20 | 70.72 |
| 08/25/2026 17:06 | 20 | 70.72 |
| 08/25/2026 17:06 | 100 | 70.71 |
| 08/25/2026 17:06 | 8 | 70.70 |
| 08/25/2026 17:06 | 110 | 70.71 |
| 08/25/2026 17:06 | 90 | 70.71 |
| 08/25/2026 17:06 | 7 | 70.70 |
| 08/25/2026 17:06 | 100 | 70.69 |
| 08/25/2026 17:05 | 200 | 70.70 |
| 08/25/2026 17:05 | 96 | 70.70 |
| 08/25/2026 17:05 | 4 | 70.70 |
| 08/25/2026 17:05 | 100 | 70.705 |
| 08/25/2026 17:05 | 40 | 70.69 |
| 08/25/2026 17:05 | 1 | 70.69 |
| 08/25/2026 17:05 | 5 | 70.70 |
| 08/25/2026 17:05 | 74 | 70.68 |
| 08/25/2026 17:05 | 100 | 70.70 |
| 08/25/2026 17:05 | 1 | 70.71 |
| 08/25/2026 17:04 | 84 | 70.71 |
| 08/25/2026 17:04 | 16 | 70.71 |
| 08/25/2026 17:04 | 20 | 70.71 |
| 08/25/2026 17:04 | 38 | 70.72 |
| 08/25/2026 17:04 | 100 | 70.71 |
| 08/25/2026 17:03 | 5 | 70.71 |
| 08/25/2026 17:02 | 100 | 70.78 |
| 08/25/2026 17:02 | 20 | 70.85 |
| 08/25/2026 17:01 | 200 | 70.91 |
| 08/25/2026 17:01 | 200 | 70.91 |
| 08/25/2026 17:01 | 300 | 70.91 |
| 08/25/2026 17:01 | 100 | 70.92 |
| 08/25/2026 17:01 | 60 | 70.92 |
| 08/25/2026 17:01 | 40 | 70.90 |
| 08/25/2026 17:01 | 100 | 70.89 |
| 08/25/2026 17:01 | 10 | 70.84 |
| 08/25/2026 17:01 | 2 | 70.835 |
| 08/25/2026 17:01 | 100 | 70.83 |
| 08/25/2026 17:00 | 200 | 70.865 |
| 08/25/2026 17:00 | 1 | 70.865 |
| 08/25/2026 16:59 | 100 | 70.88 |
| 08/25/2026 16:59 | 40 | 70.86 |
| 08/25/2026 16:59 | 60 | 70.86 |
| 08/25/2026 16:59 | 40 | 70.86 |
| 08/25/2026 16:59 | 100 | 70.86 |
| 08/25/2026 16:59 | 100 | 70.85 |
| 08/25/2026 16:59 | 20 | 70.84 |
| 08/25/2026 16:59 | 3 | 70.82 |
| 08/25/2026 16:59 | 9 | 70.86 |
| 08/25/2026 16:59 | 200 | 70.86 |
| 08/25/2026 16:59 | 36 | 70.87 |
| 08/25/2026 16:59 | 5 | 70.86 |
| 08/25/2026 16:59 | 6 | 70.87 |
| 08/25/2026 16:59 | 94 | 70.87 |
| 08/25/2026 16:59 | 100 | 70.87 |
| 08/25/2026 16:59 | 23 | 70.87 |
| 08/25/2026 16:58 | 1 | 70.835 |
| 08/25/2026 16:58 | 7 | 70.835 |
| 08/25/2026 16:58 | 50 | 70.83 |
| 08/25/2026 16:58 | 100 | 70.83 |
| 08/25/2026 16:58 | 20 | 70.87 |
| 08/25/2026 16:58 | 40 | 70.90 |
| 08/25/2026 16:58 | 2 | 70.90 |
| 08/25/2026 16:58 | 100 | 70.905 |
| 08/25/2026 16:57 | 20 | 70.96 |
| 08/25/2026 16:57 | 1 | 70.94 |
| 08/25/2026 16:57 | 2 | 70.94 |
| 08/25/2026 16:57 | 20 | 70.94 |
| 08/25/2026 16:57 | 20 | 70.93 |
| 08/25/2026 16:57 | 100 | 70.91 |
| 08/25/2026 16:57 | 40 | 70.90 |
| 08/25/2026 16:57 | 100 | 70.90 |
| 08/25/2026 16:57 | 50 | 70.88 |
| 08/25/2026 16:57 | 100 | 70.88 |
| 08/25/2026 16:56 | 20 | 70.88 |
| 08/25/2026 16:56 | 30 | 70.86 |
| 08/25/2026 16:56 | 100 | 70.86 |
| 08/25/2026 16:56 | 100 | 70.86 |
| 08/25/2026 16:56 | 100 | 70.865 |
| 08/25/2026 16:56 | 20 | 70.86 |
| 08/25/2026 16:56 | 5 | 70.84 |
| 08/25/2026 16:55 | 100 | 70.88 |
| 08/25/2026 16:55 | 20 | 70.88 |
| 08/25/2026 16:54 | 20 | 70.85 |
| 08/25/2026 16:54 | 18 | 70.85 |
| 08/25/2026 16:54 | 100 | 70.87 |
| 08/25/2026 16:54 | 100 | 70.93 |
| 08/25/2026 16:54 | 20 | 70.91 |
| 08/25/2026 16:54 | 73 | 70.905 |
| 08/25/2026 16:54 | 50 | 70.91 |
| 08/25/2026 16:54 | 100 | 70.91 |
| 08/25/2026 16:53 | 100 | 70.95 |
| 08/25/2026 16:53 | 3 | 70.965 |
| 08/25/2026 16:53 | 11 | 70.97 |
| 08/25/2026 16:53 | 2 | 70.97 |
| 08/25/2026 16:53 | 7 | 70.97 |
| 08/25/2026 16:53 | 100 | 70.96 |
| 08/25/2026 16:53 | 100 | 70.96 |
| 08/25/2026 16:53 | 90 | 70.97 |
| 08/25/2026 16:53 | 10 | 70.97 |
| 08/25/2026 16:53 | 30 | 70.985 |
| 08/25/2026 16:53 | 10 | 70.98 |
| 08/25/2026 16:52 | 100 | 70.94 |
| 08/25/2026 16:52 | 100 | 70.92 |
| 08/25/2026 16:51 | 1 | 70.90 |
| 08/25/2026 16:51 | 100 | 70.92 |
| 08/25/2026 16:51 | 1 | 70.92 |
| 08/25/2026 16:51 | 6 | 70.92 |
| 08/25/2026 16:51 | 400 | 70.97 |
| 08/25/2026 16:51 | 20 | 70.99 |
| 08/25/2026 16:50 | 100 | 70.98 |
| 08/25/2026 16:50 | 96 | 70.98 |
| 08/25/2026 16:50 | 4 | 70.98 |
| 08/25/2026 16:50 | 100 | 70.99 |
| 08/25/2026 16:50 | 5 | 70.99 |
| 08/25/2026 16:50 | 50 | 71.00 |
| 08/25/2026 16:50 | 100 | 71.00 |
| 08/25/2026 16:50 | 4 | 71.005 |
| 08/25/2026 16:50 | 200 | 71.01 |
| 08/25/2026 16:50 | 50 | 71.01 |
| 08/25/2026 16:50 | 60 | 71.03 |
| 08/25/2026 16:50 | 200 | 71.03 |
| 08/25/2026 16:49 | 36 | 70.98 |
| 08/25/2026 16:49 | 24 | 70.98 |
| 08/25/2026 16:49 | 6 | 70.98 |
| 08/25/2026 16:49 | 5 | 70.97 |
| 08/25/2026 16:49 | 8 | 70.995 |
| 08/25/2026 16:49 | 100 | 71.00 |
| 08/25/2026 16:49 | 7 | 71.01 |
| 08/25/2026 16:49 | 36 | 71.01 |
| 08/25/2026 16:49 | 20 | 71.01 |
| 08/25/2026 16:49 | 200 | 71.00 |
| 08/25/2026 16:49 | 300 | 71.00 |
| 08/25/2026 16:49 | 100 | 71.00 |
| 08/25/2026 16:49 | 100 | 71.00 |
| 08/25/2026 16:48 | 20 | 71.03 |
| 08/25/2026 16:48 | 100 | 71.04 |
| 08/25/2026 16:48 | 100 | 71.04 |
| 08/25/2026 16:48 | 6 | 71.01 |
| 08/25/2026 16:48 | 500 | 71.00 |
| 08/25/2026 16:47 | 20 | 71.01 |
| 08/25/2026 16:47 | 231 | 71.03 |
| 08/25/2026 16:47 | 150 | 71.03 |
| 08/25/2026 16:47 | 3 | 71.03 |
| 08/25/2026 16:47 | 16 | 71.03 |
| 08/25/2026 16:47 | 10 | 71.04 |
| 08/25/2026 16:47 | 50 | 71.04 |
| 08/25/2026 16:47 | 100 | 71.04 |
| 08/25/2026 16:47 | 20 | 71.04 |
| 08/25/2026 16:47 | 12 | 71.03 |
| 08/25/2026 16:47 | 5 | 71.02 |
| 08/25/2026 16:47 | 8 | 70.97 |
| 08/25/2026 16:47 | 18 | 70.96 |
| 08/25/2026 16:46 | 150 | 70.96 |
| 08/25/2026 16:46 | 103 | 70.96 |
| 08/25/2026 16:46 | 47 | 70.96 |
| 08/25/2026 16:46 | 50 | 70.98 |
| 08/25/2026 16:46 | 2 | 70.995 |
| 08/25/2026 16:46 | 100 | 71.00 |
| 08/25/2026 16:46 | 141 | 71.00 |
| 08/25/2026 16:46 | 29 | 71.00 |
| 08/25/2026 16:46 | 80 | 71.00 |
| 08/25/2026 16:46 | 50 | 71.00 |
| 08/25/2026 16:46 | 50 | 71.04 |
| 08/25/2026 16:46 | 40 | 71.04 |
| 08/25/2026 16:46 | 10 | 71.04 |
| 08/25/2026 16:46 | 10 | 71.01 |
| 08/25/2026 16:46 | 20 | 71.01 |
| 08/25/2026 16:46 | 70 | 71.01 |
| 08/25/2026 16:46 | 30 | 71.02 |
| 08/25/2026 16:46 | 30 | 71.02 |
| 08/25/2026 16:46 | 100 | 71.05 |
| 08/25/2026 16:46 | 25 | 71.03 |
| 08/25/2026 16:45 | 100 | 71.015 |
| 08/25/2026 16:45 | 50 | 71.00 |
| 08/25/2026 16:45 | 20 | 71.03 |
| 08/25/2026 16:45 | 100 | 71.03 |
| 08/25/2026 16:45 | 27 | 70.99 |
| 08/25/2026 16:45 | 100 | 70.96 |
| 08/25/2026 16:45 | 11 | 70.96 |
| 08/25/2026 16:45 | 198 | 70.98 |
| 08/25/2026 16:45 | 100 | 70.98 |
| 08/25/2026 16:45 | 466 | 70.98 |
| 08/25/2026 16:45 | 34 | 70.98 |
| 08/25/2026 16:45 | 3 | 70.95 |
| 08/25/2026 16:44 | 100 | 70.945 |
| 08/25/2026 16:44 | 40 | 70.94 |
| 08/25/2026 16:44 | 60 | 70.94 |
| 08/25/2026 16:44 | 100 | 70.92 |
| 08/25/2026 16:43 | 17 | 70.88 |
| 08/25/2026 16:43 | 100 | 70.88 |
| 08/25/2026 16:43 | 100 | 70.86 |
| 08/25/2026 16:43 | 20 | 70.86 |
| 08/25/2026 16:43 | 4 | 70.88 |
| 08/25/2026 16:43 | 2 | 70.85 |
| 08/25/2026 16:43 | 40 | 70.85 |
| 08/25/2026 16:43 | 43 | 70.84 |
| 08/25/2026 16:43 | 40 | 70.81 |
| 08/25/2026 16:43 | 20 | 70.81 |
| 08/25/2026 16:43 | 20 | 70.81 |
| 08/25/2026 16:42 | 1 | 70.79 |
| 08/25/2026 16:42 | 33 | 70.80 |
| 08/25/2026 16:42 | 17 | 70.81 |
| 08/25/2026 16:42 | 60 | 70.81 |
| 08/25/2026 16:42 | 16 | 70.81 |
| 08/25/2026 16:42 | 2 | 70.81 |
| 08/25/2026 16:42 | 66 | 70.81 |
| 08/25/2026 16:42 | 100 | 70.825 |
| 08/25/2026 16:42 | 150 | 70.83 |
| 08/25/2026 16:42 | 150 | 70.835 |
| 08/25/2026 16:42 | 100 | 70.855 |
| 08/25/2026 16:42 | 16 | 70.855 |
| 08/25/2026 16:42 | 149 | 70.84 |
| 08/25/2026 16:42 | 41 | 70.84 |
| 08/25/2026 16:42 | 19 | 70.84 |
| 08/25/2026 16:42 | 20 | 70.85 |
| 08/25/2026 16:42 | 50 | 70.86 |
| 08/25/2026 16:42 | 150 | 70.86 |
| 08/25/2026 16:42 | 100 | 70.91 |
| 08/25/2026 16:42 | 25 | 70.90 |
| 08/25/2026 16:41 | 78 | 70.88 |
| 08/25/2026 16:41 | 16 | 70.89 |
| 08/25/2026 16:41 | 1 | 70.91 |
| 08/25/2026 16:41 | 44 | 70.88 |
| 08/25/2026 16:41 | 50 | 70.87 |
| 08/25/2026 16:41 | 150 | 70.885 |
| 08/25/2026 16:41 | 80 | 70.90 |
| 08/25/2026 16:41 | 20 | 70.89 |
| 08/25/2026 16:41 | 100 | 70.88 |
| 08/25/2026 16:41 | 20 | 70.85 |
| 08/25/2026 16:41 | 3 | 70.855 |
| 08/25/2026 16:41 | 7 | 70.86 |
| 08/25/2026 16:41 | 100 | 70.89 |
| 08/25/2026 16:41 | 100 | 70.905 |
| 08/25/2026 16:40 | 400 | 70.95 |
| 08/25/2026 16:40 | 60 | 70.96 |
| 08/25/2026 16:40 | 50 | 70.955 |
| 08/25/2026 16:40 | 35 | 70.97 |
| 08/25/2026 16:40 | 50 | 70.995 |
| 08/25/2026 16:40 | 28 | 70.99 |
| 08/25/2026 16:40 | 1 | 70.99 |
| 08/25/2026 16:40 | 10 | 71.02 |
| 08/25/2026 16:39 | 10 | 71.00 |
| 08/25/2026 16:39 | 11 | 71.00 |
| 08/25/2026 16:39 | 20 | 71.00 |
| 08/25/2026 16:39 | 1 | 71.00 |
| 08/25/2026 16:39 | 5 | 71.00 |
| 08/25/2026 16:39 | 1 | 71.00 |
| 08/25/2026 16:39 | 3 | 70.97 |
| 08/25/2026 16:39 | 3 | 70.98 |
| 08/25/2026 16:39 | 20 | 71.00 |
| 08/25/2026 16:39 | 100 | 70.96 |
| 08/25/2026 16:38 | 1 | 70.98 |
| 08/25/2026 16:38 | 100 | 70.97 |
| 08/25/2026 16:38 | 1 | 70.93 |
| 08/25/2026 16:38 | 150 | 70.92 |
| 08/25/2026 16:38 | 150 | 70.92 |
| 08/25/2026 16:38 | 9 | 70.93 |
| 08/25/2026 16:38 | 91 | 70.93 |
| 08/25/2026 16:37 | 86 | 70.84 |
| 08/25/2026 16:37 | 2 | 70.84 |
| 08/25/2026 16:37 | 150 | 70.84 |
| 08/25/2026 16:37 | 150 | 70.84 |
| 08/25/2026 16:37 | 112 | 70.84 |
| 08/25/2026 16:37 | 38 | 70.84 |
| 08/25/2026 16:37 | 55 | 70.84 |
| 08/25/2026 16:37 | 84 | 70.84 |
| 08/25/2026 16:37 | 20 | 70.85 |
| 08/25/2026 16:37 | 150 | 70.865 |
| 08/25/2026 16:36 | 20 | 70.82 |
| 08/25/2026 16:36 | 23 | 70.78 |
| 08/25/2026 16:36 | 30 | 70.80 |
| 08/25/2026 16:36 | 70 | 70.80 |
| 08/25/2026 16:36 | 1 | 70.80 |
| 08/25/2026 16:36 | 97 | 70.82 |
| 08/25/2026 16:36 | 3 | 70.82 |
| 08/25/2026 16:36 | 77 | 70.83 |
| 08/25/2026 16:36 | 23 | 70.83 |
| 08/25/2026 16:36 | 1 | 70.845 |
| 08/25/2026 16:36 | 25 | 70.87 |
| 08/25/2026 16:36 | 91 | 70.86 |
| 08/25/2026 16:36 | 9 | 70.86 |
| 08/25/2026 16:36 | 128 | 70.84 |
| 08/25/2026 16:36 | 21 | 70.84 |
| 08/25/2026 16:36 | 100 | 70.83 |
| 08/25/2026 16:35 | 100 | 70.80 |
| 08/25/2026 16:35 | 20 | 70.80 |
| 08/25/2026 16:35 | 100 | 70.82 |
| 08/25/2026 16:35 | 100 | 70.81 |
| 08/25/2026 16:35 | 100 | 70.80 |
| 08/25/2026 16:35 | 43 | 70.79 |
| 08/25/2026 16:35 | 81 | 70.79 |
| 08/25/2026 16:35 | 41 | 70.77 |
| 08/25/2026 16:35 | 63 | 70.77 |
| 08/25/2026 16:35 | 200 | 70.77 |
| 08/25/2026 16:35 | 7 | 70.78 |
| 08/25/2026 16:35 | 20 | 70.76 |
| 08/25/2026 16:35 | 100 | 70.77 |
| 08/25/2026 16:35 | 10 | 70.77 |
| 08/25/2026 16:35 | 44 | 70.78 |
| 08/25/2026 16:35 | 100 | 70.78 |
| 08/25/2026 16:35 | 100 | 70.78 |
| 08/25/2026 16:35 | 100 | 70.78 |
| 08/25/2026 16:35 | 100 | 70.77 |
| 08/25/2026 16:35 | 40 | 70.73 |
| 08/25/2026 16:34 | 181 | 70.72 |
| 08/25/2026 16:34 | 50 | 70.72 |
| 08/25/2026 16:34 | 100 | 70.72 |
| 08/25/2026 16:34 | 119 | 70.72 |
| 08/25/2026 16:34 | 81 | 70.73 |
| 08/25/2026 16:34 | 52 | 70.73 |
| 08/25/2026 16:34 | 67 | 70.73 |
| 08/25/2026 16:34 | 34 | 70.73 |
| 08/25/2026 16:34 | 1 | 70.79 |
| 08/25/2026 16:34 | 1 | 70.78 |
| 08/25/2026 16:34 | 150 | 70.81 |
| 08/25/2026 16:34 | 150 | 70.80 |
| 08/25/2026 16:34 | 20 | 70.80 |
| 08/25/2026 16:34 | 100 | 70.80 |
| 08/25/2026 16:34 | 100 | 70.80 |
| 08/25/2026 16:34 | 395 | 70.79 |
| 08/25/2026 16:34 | 105 | 70.79 |
| 08/25/2026 16:33 | 100 | 70.80 |
| 08/25/2026 16:33 | 11 | 70.81 |
| 08/25/2026 16:33 | 111 | 70.81 |
| 08/25/2026 16:33 | 89 | 70.81 |
| 08/25/2026 16:33 | 111 | 70.82 |
| 08/25/2026 16:33 | 89 | 70.82 |
| 08/25/2026 16:33 | 20 | 70.82 |
| 08/25/2026 16:33 | 150 | 70.83 |
| 08/25/2026 16:33 | 100 | 70.87 |
| 08/25/2026 16:33 | 100 | 70.85 |
| 08/25/2026 16:33 | 200 | 70.835 |
| 08/25/2026 16:33 | 85 | 70.81 |
| 08/25/2026 16:33 | 15 | 70.81 |
| 08/25/2026 16:33 | 100 | 70.79 |
| 08/25/2026 16:33 | 1 | 70.77 |
| 08/25/2026 16:33 | 61 | 70.77 |
| 08/25/2026 16:33 | 39 | 70.77 |
| 08/25/2026 16:33 | 100 | 70.77 |
| 08/25/2026 16:33 | 100 | 70.77 |
| 08/25/2026 16:33 | 100 | 70.77 |
| 08/25/2026 16:33 | 100 | 70.77 |
| 08/25/2026 16:33 | 100 | 70.76 |
| 08/25/2026 16:33 | 77 | 70.74 |
| 08/25/2026 16:33 | 100 | 70.74 |
| 08/25/2026 16:33 | 1 | 70.74 |
| 08/25/2026 16:33 | 20 | 70.73 |
| 08/25/2026 16:33 | 20 | 70.73 |
| 08/25/2026 16:33 | 14 | 70.74 |
| 08/25/2026 16:33 | 75 | 70.74 |
| 08/25/2026 16:33 | 100 | 70.74 |
| 08/25/2026 16:33 | 100 | 70.74 |
| 08/25/2026 16:33 | 100 | 70.72 |
| 08/25/2026 16:32 | 89 | 70.72 |
| 08/25/2026 16:32 | 100 | 70.72 |
| 08/25/2026 16:32 | 100 | 70.72 |
| 08/25/2026 16:32 | 70 | 70.72 |
| 08/25/2026 16:32 | 69 | 70.72 |
| 08/25/2026 16:32 | 100 | 70.72 |
| 08/25/2026 16:32 | 31 | 70.695 |
| 08/25/2026 16:32 | 100 | 70.72 |
| 08/25/2026 16:32 | 11 | 70.72 |
| 08/25/2026 16:32 | 89 | 70.72 |
| 08/25/2026 16:32 | 100 | 70.72 |
| 08/25/2026 16:32 | 49 | 70.70 |
| 08/25/2026 16:32 | 100 | 70.66 |
| 08/25/2026 16:32 | 1 | 70.67 |
| 08/25/2026 16:32 | 100 | 70.67 |
| 08/25/2026 16:32 | 100 | 70.68 |
| 08/25/2026 16:32 | 100 | 70.68 |
| 08/25/2026 16:32 | 1 | 70.69 |
| 08/25/2026 16:32 | 129 | 70.69 |
| 08/25/2026 16:32 | 170 | 70.69 |
| 08/25/2026 16:32 | 100 | 70.69 |
| 08/25/2026 16:32 | 100 | 70.69 |
| 08/25/2026 16:32 | 2 | 70.64 |
| 08/25/2026 16:32 | 100 | 70.61 |
| 08/25/2026 16:32 | 100 | 70.56 |
| 08/25/2026 16:32 | 20 | 70.52 |
| 08/25/2026 16:32 | 100 | 70.52 |
| 08/25/2026 16:32 | 100 | 70.51 |
| 08/25/2026 16:32 | 100 | 70.51 |
| 08/25/2026 16:31 | 67 | 70.47 |
| 08/25/2026 16:31 | 1 | 70.46 |
| 08/25/2026 16:31 | 100 | 70.46 |
| 08/25/2026 16:31 | 100 | 70.46 |
| 08/25/2026 16:31 | 142 | 70.46 |
| 08/25/2026 16:31 | 100 | 70.46 |
| 08/25/2026 16:31 | 100 | 70.45 |
| 08/25/2026 16:31 | 100 | 70.44 |
| 08/25/2026 16:31 | 100 | 70.41 |
| 08/25/2026 16:31 | 20 | 70.41 |
| 08/25/2026 16:31 | 300 | 70.42 |
| 08/25/2026 16:31 | 100 | 70.435 |
| 08/25/2026 16:31 | 100 | 70.50 |
| 08/25/2026 16:31 | 100 | 70.50 |
| 08/25/2026 16:31 | 100 | 70.51 |
| 08/25/2026 16:31 | 19 | 70.53 |
| 08/25/2026 16:31 | 27 | 70.52 |
| 08/25/2026 16:31 | 100 | 70.53 |
| 08/25/2026 16:31 | 1 | 70.53 |
| 08/25/2026 16:31 | 10 | 70.53 |
| 08/25/2026 16:31 | 204 | 70.52 |
| 08/25/2026 16:31 | 69 | 70.52 |
| 08/25/2026 16:31 | 12 | 70.52 |
| 08/25/2026 16:30 | 53 | 70.51 |
| 08/25/2026 16:30 | 2 | 70.42 |
| 08/25/2026 16:30 | 98 | 70.42 |
| 08/25/2026 16:30 | 1 | 70.39 |
| 08/25/2026 16:30 | 10 | 70.39 |
| 08/25/2026 16:30 | 4 | 70.39 |
| 08/25/2026 16:30 | 200 | 70.39 |
| 08/25/2026 16:30 | 4 | 70.41 |
| 08/25/2026 16:30 | 100 | 70.43 |
| 08/25/2026 16:30 | 100 | 70.42 |
| 08/25/2026 16:30 | 1 | 70.42 |
| 08/25/2026 16:30 | 38 | 70.40 |
| 08/25/2026 16:30 | 11 | 70.35 |
| 08/25/2026 16:30 | 1 | 70.35 |
| 08/25/2026 16:30 | 94 | 70.33 |
| 08/25/2026 16:30 | 100 | 70.34 |
| 08/25/2026 16:30 | 6 | 70.34 |
| 08/25/2026 16:30 | 57 | 70.34 |
| 08/25/2026 16:30 | 100 | 70.34 |
| 08/25/2026 16:30 | 100 | 70.36 |
| 08/25/2026 16:30 | 10 | 70.34 |
| 08/25/2026 16:30 | 2 | 70.34 |
| 08/25/2026 16:30 | 189 | 70.37 |
| 08/25/2026 16:30 | 11 | 70.37 |
| 08/25/2026 16:30 | 1 | 70.36 |
| 08/25/2026 16:30 | 20 | 70.35 |
| 08/25/2026 16:30 | 180 | 70.35 |
| 08/25/2026 16:30 | 25 | 70.35 |
| 08/25/2026 16:30 | 27 | 70.34 |
| 08/25/2026 16:30 | 25 | 70.34 |
| 08/25/2026 16:30 | 100 | 70.34 |
| 08/25/2026 16:30 | 25 | 70.32 |
| 08/25/2026 16:30 | 1 | 70.32 |
| 08/25/2026 16:30 | 20 | 70.30 |
| 08/25/2026 16:30 | 4 | 70.29 |
| 08/25/2026 16:30 | 96 | 70.29 |
| 08/25/2026 16:30 | 35 | 70.30 |
| 08/25/2026 16:30 | 65 | 70.30 |
| 08/25/2026 16:30 | 100 | 70.29 |
| 08/25/2026 16:30 | 10 | 70.28 |
| 08/25/2026 16:30 | 65 | 70.31 |
| 08/25/2026 16:30 | 37 | 70.29 |
| 08/25/2026 16:30 | 10 | 70.29 |
| 08/25/2026 16:30 | 35 | 70.31 |
| 08/25/2026 16:30 | 100 | 70.30 |
| 08/25/2026 16:30 | 35 | 70.24 |
| 08/25/2026 16:30 | 10 | 70.24 |
| 08/25/2026 16:30 | 10 | 70.27 |
| 08/25/2026 16:30 | 50 | 70.27 |
| 08/25/2026 16:30 | 100 | 70.26 |
| 08/25/2026 16:30 | 40 | 70.27 |
| 08/25/2026 16:30 | 55 | 70.28 |
| 08/25/2026 16:30 | 55 | 70.28 |
| 08/25/2026 16:30 | 40 | 70.28 |
| 08/25/2026 16:30 | 35 | 70.29 |
| 08/25/2026 16:30 | 35 | 70.29 |
| 08/25/2026 16:30 | 40 | 70.32 |
| 08/25/2026 16:30 | 56 | 70.32 |
| 08/25/2026 16:30 | 56 | 70.31 |
| 08/25/2026 16:30 | 100 | 70.30 |
| 08/25/2026 16:30 | 52 | 70.31 |
| 08/25/2026 16:30 | 4 | 70.31 |
| 08/25/2026 16:30 | 50 | 70.345 |
| 08/25/2026 16:30 | 200 | 70.335 |
| 08/25/2026 16:30 | 100 | 70.44 |
| 08/25/2026 16:30 | 100 | 70.50 |
| 08/25/2026 16:30 | 40 | 70.51 |
| 08/25/2026 16:30 | 20 | 70.51 |
| 08/25/2026 16:30 | 300 | 70.56 |
| 08/25/2026 16:30 | 100 | 70.60 |
| 08/25/2026 16:30 | 1 | 70.62 |
| 08/25/2026 16:29 | 200 | 70.675 |
| 08/25/2026 16:29 | 100 | 70.675 |
| 08/25/2026 16:29 | 61 | 70.665 |
| 08/25/2026 16:29 | 2 | 70.67 |
| 08/25/2026 16:29 | 66 | 70.66 |
| 08/25/2026 16:29 | 7 | 70.67 |
| 08/25/2026 16:29 | 55 | 70.67 |
| 08/25/2026 16:29 | 100 | 70.67 |
| 08/25/2026 16:29 | 100 | 70.67 |
| 08/25/2026 16:29 | 5 | 70.63 |
| 08/25/2026 16:29 | 285 | 70.63 |
| 08/25/2026 16:29 | 10 | 70.63 |
| 08/25/2026 16:29 | 20 | 70.65 |
| 08/25/2026 16:29 | 70 | 70.69 |
| 08/25/2026 16:29 | 30 | 70.69 |
| 08/25/2026 16:28 | 100 | 70.67 |
| 08/25/2026 16:28 | 100 | 70.67 |
| 08/25/2026 16:28 | 100 | 70.63 |
| 08/25/2026 16:28 | 100 | 70.63 |
| 08/25/2026 16:27 | 20 | 70.65 |
| 08/25/2026 16:27 | 262 | 70.66 |
| 08/25/2026 16:27 | 38 | 70.66 |
| 08/25/2026 16:27 | 100 | 70.65 |
| 08/25/2026 16:27 | 100 | 70.635 |
| 08/25/2026 16:27 | 100 | 70.64 |
| 08/25/2026 16:27 | 20 | 70.64 |
| 08/25/2026 16:27 | 100 | 70.60 |
| 08/25/2026 16:27 | 65 | 70.62 |
| 08/25/2026 16:27 | 5 | 70.62 |
| 08/25/2026 16:27 | 15 | 70.62 |
| 08/25/2026 16:27 | 40 | 70.61 |
| 08/25/2026 16:26 | 100 | 70.60 |
| 08/25/2026 16:26 | 100 | 70.60 |
| 08/25/2026 16:26 | 100 | 70.59 |
| 08/25/2026 16:26 | 20 | 70.59 |
| 08/25/2026 16:25 | 31 | 70.60 |
| 08/25/2026 16:25 | 2 | 70.60 |
| 08/25/2026 16:25 | 1 | 70.64 |
| 08/25/2026 16:24 | 200 | 70.58 |
| 08/25/2026 16:24 | 100 | 70.58 |
| 08/25/2026 16:24 | 163 | 70.59 |
| 08/25/2026 16:24 | 100 | 70.59 |
| 08/25/2026 16:24 | 1 | 70.58 |
| 08/25/2026 16:24 | 130 | 70.58 |
| 08/25/2026 16:24 | 100 | 70.59 |
| 08/25/2026 16:24 | 96 | 70.59 |
| 08/25/2026 16:24 | 70 | 70.58 |
| 08/25/2026 16:24 | 100 | 70.58 |
| 08/25/2026 16:24 | 200 | 70.58 |
| 08/25/2026 16:24 | 1 | 70.56 |
| 08/25/2026 16:24 | 100 | 70.57 |
| 08/25/2026 16:24 | 20 | 70.57 |
| 08/25/2026 16:24 | 33 | 70.56 |
| 08/25/2026 16:24 | 100 | 70.56 |
| 08/25/2026 16:23 | 20 | 70.56 |
| 08/25/2026 16:23 | 100 | 70.55 |
| 08/25/2026 16:23 | 20 | 70.53 |
| 08/25/2026 16:23 | 13 | 70.58 |
| 08/25/2026 16:23 | 45 | 70.60 |
| 08/25/2026 16:23 | 40 | 70.59 |
| 08/25/2026 16:22 | 98 | 70.61 |
| 08/25/2026 16:22 | 10 | 70.61 |
| 08/25/2026 16:22 | 10 | 70.62 |
| 08/25/2026 16:22 | 100 | 70.62 |
| 08/25/2026 16:22 | 20 | 70.62 |
| 08/25/2026 16:22 | 150 | 70.625 |
| 08/25/2026 16:22 | 25 | 70.66 |
| 08/25/2026 16:22 | 75 | 70.66 |
| 08/25/2026 16:21 | 4 | 70.64 |
| 08/25/2026 16:21 | 2 | 70.64 |
| 08/25/2026 16:21 | 40 | 70.69 |
| 08/25/2026 16:21 | 100 | 70.69 |
| 08/25/2026 16:21 | 32 | 70.69 |
| 08/25/2026 16:21 | 20 | 70.67 |
| 08/25/2026 16:21 | 189 | 70.68 |
| 08/25/2026 16:21 | 100 | 70.68 |
| 08/25/2026 16:21 | 11 | 70.68 |
| 08/25/2026 16:21 | 100 | 70.66 |
| 08/25/2026 16:20 | 8 | 70.64 |
| 08/25/2026 16:20 | 39 | 70.63 |
| 08/25/2026 16:20 | 40 | 70.63 |
| 08/25/2026 16:20 | 20 | 70.62 |
| 08/25/2026 16:20 | 100 | 70.62 |
| 08/25/2026 16:20 | 13 | 70.61 |
| 08/25/2026 16:20 | 114 | 70.595 |
| 08/25/2026 16:20 | 25 | 70.59 |
| 08/25/2026 16:20 | 75 | 70.59 |
| 08/25/2026 16:20 | 12 | 70.57 |
| 08/25/2026 16:20 | 75 | 70.59 |
| 08/25/2026 16:20 | 100 | 70.57 |
| 08/25/2026 16:20 | 62 | 70.57 |
| 08/25/2026 16:20 | 5 | 70.55 |
| 08/25/2026 16:19 | 20 | 70.61 |
| 08/25/2026 16:19 | 100 | 70.64 |
| 08/25/2026 16:19 | 100 | 70.66 |
| 08/25/2026 16:18 | 100 | 70.68 |
| 08/25/2026 16:18 | 20 | 70.66 |
| 08/25/2026 16:18 | 100 | 70.65 |
| 08/25/2026 16:18 | 38 | 70.64 |
| 08/25/2026 16:18 | 118 | 70.635 |
| 08/25/2026 16:17 | 40 | 70.63 |
| 08/25/2026 16:17 | 20 | 70.63 |
| 08/25/2026 16:17 | 91 | 70.64 |
| 08/25/2026 16:17 | 9 | 70.64 |
| 08/25/2026 16:17 | 100 | 70.64 |
| 08/25/2026 16:17 | 100 | 70.62 |
| 08/25/2026 16:17 | 91 | 70.61 |
| 08/25/2026 16:17 | 100 | 70.64 |
| 08/25/2026 16:17 | 100 | 70.64 |
| 08/25/2026 16:17 | 100 | 70.64 |
| 08/25/2026 16:17 | 100 | 70.66 |
| 08/25/2026 16:17 | 200 | 70.67 |
| 08/25/2026 16:17 | 50 | 70.68 |
| 08/25/2026 16:17 | 50 | 70.68 |
| 08/25/2026 16:17 | 100 | 70.68 |
| 08/25/2026 16:17 | 1 | 70.64 |
| 08/25/2026 16:17 | 100 | 70.63 |
| 08/25/2026 16:17 | 20 | 70.63 |
| 08/25/2026 16:17 | 3 | 70.61 |
| 08/25/2026 16:17 | 20 | 70.66 |
| 08/25/2026 16:17 | 2 | 70.68 |
| 08/25/2026 16:17 | 51 | 70.69 |
| 08/25/2026 16:16 | 20 | 70.69 |
| 08/25/2026 16:16 | 100 | 70.69 |
| 08/25/2026 16:16 | 29 | 70.69 |
| 08/25/2026 16:16 | 20 | 70.69 |
| 08/25/2026 16:16 | 87 | 70.70 |
| 08/25/2026 16:16 | 13 | 70.70 |
| 08/25/2026 16:16 | 79 | 70.71 |
| 08/25/2026 16:16 | 100 | 70.71 |
| 08/25/2026 16:16 | 100 | 70.72 |
| 08/25/2026 16:16 | 20 | 70.705 |
| 08/25/2026 16:16 | 16 | 70.70 |
| 08/25/2026 16:16 | 2 | 70.73 |
| 08/25/2026 16:16 | 47 | 70.74 |
| 08/25/2026 16:16 | 100 | 70.74 |
| 08/25/2026 16:16 | 17 | 70.74 |
| 08/25/2026 16:16 | 100 | 70.74 |
| 08/25/2026 16:16 | 100 | 70.74 |
| 08/25/2026 16:16 | 100 | 70.74 |
| 08/25/2026 16:16 | 17 | 70.72 |
| 08/25/2026 16:16 | 100 | 70.72 |
| 08/25/2026 16:16 | 100 | 70.72 |
| 08/25/2026 16:16 | 100 | 70.72 |
| 08/25/2026 16:16 | 18 | 70.72 |
| 08/25/2026 16:16 | 20 | 70.73 |
| 08/25/2026 16:16 | 20 | 70.72 |
| 08/25/2026 16:16 | 100 | 70.725 |
| 08/25/2026 16:16 | 34 | 70.73 |
| 08/25/2026 16:16 | 83 | 70.73 |
| 08/25/2026 16:16 | 17 | 70.73 |
| 08/25/2026 16:16 | 66 | 70.74 |
| 08/25/2026 16:16 | 100 | 70.75 |
| 08/25/2026 16:16 | 100 | 70.75 |
| 08/25/2026 16:16 | 20 | 70.74 |
| 08/25/2026 16:16 | 75 | 70.73 |
| 08/25/2026 16:16 | 25 | 70.73 |
| 08/25/2026 16:16 | 27 | 70.74 |
| 08/25/2026 16:16 | 25 | 70.74 |
| 08/25/2026 16:16 | 100 | 70.74 |
| 08/25/2026 16:16 | 100 | 70.74 |
| 08/25/2026 16:16 | 86 | 70.74 |
| 08/25/2026 16:16 | 14 | 70.74 |
| 08/25/2026 16:16 | 86 | 70.74 |
| 08/25/2026 16:16 | 100 | 70.735 |
| 08/25/2026 16:16 | 6 | 70.74 |
| 08/25/2026 16:16 | 22 | 70.73 |
| 08/25/2026 16:16 | 300 | 70.74 |
| 08/25/2026 16:16 | 40 | 70.74 |
| 08/25/2026 16:16 | 40 | 70.69 |
| 08/25/2026 16:16 | 75 | 70.68 |
| 08/25/2026 16:16 | 75 | 70.68 |
| 08/25/2026 16:16 | 20 | 70.68 |
| 08/25/2026 16:15 | 91 | 70.67 |
| 08/25/2026 16:15 | 9 | 70.67 |
| 08/25/2026 16:15 | 91 | 70.67 |
| 08/25/2026 16:15 | 9 | 70.67 |
| 08/25/2026 16:15 | 20 | 70.62 |
| 08/25/2026 16:15 | 20 | 70.62 |
| 08/25/2026 16:15 | 20 | 70.62 |
| 08/25/2026 16:15 | 68 | 70.62 |
| 08/25/2026 16:15 | 20 | 70.63 |
| 08/25/2026 16:15 | 131 | 70.62 |
| 08/25/2026 16:15 | 20 | 70.62 |
| 08/25/2026 16:15 | 100 | 70.62 |
| 08/25/2026 16:15 | 20 | 70.62 |
| 08/25/2026 16:15 | 21 | 70.62 |
| 08/25/2026 16:15 | 21 | 70.62 |
| 08/25/2026 16:15 | 20 | 70.62 |
| 08/25/2026 16:15 | 100 | 70.62 |
| 08/25/2026 16:15 | 100 | 70.63 |
| 08/25/2026 16:15 | 100 | 70.62 |
| 08/25/2026 16:15 | 20 | 70.62 |
| 08/25/2026 16:15 | 9 | 70.64 |
| 08/25/2026 16:15 | 20 | 70.64 |
| 08/25/2026 16:15 | 20 | 70.64 |
| 08/25/2026 16:15 | 1 | 70.63 |
| 08/25/2026 16:15 | 100 | 70.66 |
| 08/25/2026 16:15 | 35 | 70.68 |
| 08/25/2026 16:15 | 50 | 70.68 |
| 08/25/2026 16:15 | 15 | 70.68 |
| 08/25/2026 16:15 | 38 | 70.68 |
| 08/25/2026 16:15 | 60 | 70.68 |
| 08/25/2026 16:15 | 2 | 70.68 |
| 08/25/2026 16:15 | 100 | 70.68 |
| 08/25/2026 16:15 | 40 | 70.68 |
| 08/25/2026 16:14 | 100 | 70.71 |
| 08/25/2026 16:14 | 20 | 70.74 |
| 08/25/2026 16:14 | 20 | 70.74 |
| 08/25/2026 16:14 | 26 | 70.74 |
| 08/25/2026 16:14 | 26 | 70.75 |
| 08/25/2026 16:14 | 26 | 70.75 |
| 08/25/2026 16:14 | 26 | 70.74 |
| 08/25/2026 16:14 | 5 | 70.72 |
| 08/25/2026 16:14 | 33 | 70.72 |
| 08/25/2026 16:14 | 4 | 70.72 |
| 08/25/2026 16:14 | 39 | 70.73 |
| 08/25/2026 16:14 | 17 | 70.73 |
| 08/25/2026 16:14 | 27 | 70.71 |
| 08/25/2026 16:14 | 39 | 70.71 |
| 08/25/2026 16:14 | 52 | 70.71 |
| 08/25/2026 16:14 | 48 | 70.71 |
| 08/25/2026 16:14 | 26 | 70.69 |
| 08/25/2026 16:14 | 100 | 70.69 |
| 08/25/2026 16:14 | 20 | 70.68 |
| 08/25/2026 16:14 | 100 | 70.65 |
| 08/25/2026 16:14 | 15 | 70.65 |
| 08/25/2026 16:14 | 5 | 70.65 |
| 08/25/2026 16:14 | 30 | 70.63 |
| 08/25/2026 16:14 | 39 | 70.64 |
| 08/25/2026 16:14 | 100 | 70.64 |
| 08/25/2026 16:14 | 12 | 70.64 |
| 08/25/2026 16:14 | 12 | 70.64 |
| 08/25/2026 16:14 | 100 | 70.63 |
| 08/25/2026 16:14 | 12 | 70.63 |
| 08/25/2026 16:14 | 50 | 70.63 |
| 08/25/2026 16:14 | 103 | 70.64 |
| 08/25/2026 16:14 | 1 | 70.64 |
| 08/25/2026 16:14 | 60 | 70.68 |
| 08/25/2026 16:14 | 7 | 70.68 |
| 08/25/2026 16:14 | 33 | 70.68 |
| 08/25/2026 16:14 | 100 | 70.68 |
| 08/25/2026 16:14 | 100 | 70.67 |
| 08/25/2026 16:14 | 66 | 70.67 |
| 08/25/2026 16:14 | 100 | 70.67 |
| 08/25/2026 16:14 | 100 | 70.67 |
| 08/25/2026 16:14 | 100 | 70.67 |
| 08/25/2026 16:14 | 100 | 70.67 |
| 08/25/2026 16:14 | 40 | 70.64 |
| 08/25/2026 16:14 | 49 | 70.67 |
| 08/25/2026 16:14 | 12 | 70.67 |
| 08/25/2026 16:14 | 100 | 70.67 |
| 08/25/2026 16:14 | 2 | 70.68 |
| 08/25/2026 16:14 | 100 | 70.68 |
| 08/25/2026 16:14 | 137 | 70.69 |
| 08/25/2026 16:14 | 52 | 70.70 |
| 08/25/2026 16:14 | 48 | 70.70 |
| 08/25/2026 16:14 | 100 | 70.71 |
| 08/25/2026 16:14 | 30 | 70.70 |
| 08/25/2026 16:14 | 40 | 70.69 |
| 08/25/2026 16:14 | 100 | 70.70 |
| 08/25/2026 16:14 | 100 | 70.70 |
| 08/25/2026 16:14 | 75 | 70.69 |
| 08/25/2026 16:14 | 48 | 70.69 |
| 08/25/2026 16:14 | 92 | 70.70 |
| 08/25/2026 16:14 | 19 | 70.70 |
| 08/25/2026 16:14 | 27 | 70.73 |
| 08/25/2026 16:14 | 210 | 70.73 |
| 08/25/2026 16:14 | 100 | 70.74 |
| 08/25/2026 16:14 | 99 | 70.74 |
| 08/25/2026 16:14 | 1 | 70.74 |
| 08/25/2026 16:14 | 100 | 70.78 |
| 08/25/2026 16:14 | 13 | 70.78 |
| 08/25/2026 16:14 | 2 | 70.78 |
| 08/25/2026 16:14 | 100 | 70.78 |
| 08/25/2026 16:13 | 41 | 70.76 |
| 08/25/2026 16:13 | 7 | 70.825 |
| 08/25/2026 16:13 | 67 | 70.85 |
| 08/25/2026 16:13 | 33 | 70.85 |
| 08/25/2026 16:13 | 37 | 70.88 |
| 08/25/2026 16:13 | 44 | 70.88 |
| 08/25/2026 16:13 | 19 | 70.88 |
| 08/25/2026 16:13 | 100 | 70.90 |
| 08/25/2026 16:13 | 200 | 70.93 |
| 08/25/2026 16:13 | 100 | 70.92 |
| 08/25/2026 16:12 | 53 | 70.845 |
| 08/25/2026 16:12 | 17 | 70.845 |
| 08/25/2026 16:12 | 150 | 70.84 |
| 08/25/2026 16:12 | 26 | 70.84 |
| 08/25/2026 16:12 | 125 | 70.835 |
| 08/25/2026 16:12 | 42 | 70.835 |
| 08/25/2026 16:12 | 54 | 70.835 |
| 08/25/2026 16:12 | 20 | 70.86 |
| 08/25/2026 16:12 | 59 | 70.84 |
| 08/25/2026 16:12 | 100 | 70.88 |
| 08/25/2026 16:12 | 113 | 70.88 |
| 08/25/2026 16:12 | 49 | 70.83 |
| 08/25/2026 16:12 | 51 | 70.83 |
| 08/25/2026 16:12 | 100 | 70.84 |
| 08/25/2026 16:12 | 200 | 70.90 |
| 08/25/2026 16:12 | 75 | 70.90 |
| 08/25/2026 16:12 | 25 | 70.90 |
| 08/25/2026 16:11 | 5 | 70.85 |
| 08/25/2026 16:11 | 12 | 70.86 |
| 08/25/2026 16:11 | 1 | 70.86 |
| 08/25/2026 16:11 | 40 | 70.86 |
| 08/25/2026 16:11 | 60 | 70.86 |
| 08/25/2026 16:11 | 1 | 70.87 |
| 08/25/2026 16:11 | 12 | 70.88 |
| 08/25/2026 16:11 | 100 | 70.88 |
| 08/25/2026 16:11 | 35 | 70.89 |
| 08/25/2026 16:11 | 100 | 70.89 |
| 08/25/2026 16:11 | 100 | 70.90 |
| 08/25/2026 16:11 | 5 | 70.90 |
| 08/25/2026 16:11 | 12 | 70.90 |
| 08/25/2026 16:11 | 10 | 70.87 |
| 08/25/2026 16:11 | 100 | 70.83 |
| 08/25/2026 16:11 | 100 | 70.81 |
| 08/25/2026 16:10 | 121 | 70.805 |
| 08/25/2026 16:10 | 300 | 70.81 |
| 08/25/2026 16:10 | 500 | 70.81 |
| 08/25/2026 16:10 | 100 | 70.83 |
| 08/25/2026 16:10 | 100 | 70.80 |
| 08/25/2026 16:10 | 99 | 70.80 |
| 08/25/2026 16:10 | 1 | 70.80 |
| 08/25/2026 16:10 | 100 | 70.75 |
| 08/25/2026 16:10 | 44 | 70.67 |
| 08/25/2026 16:10 | 100 | 70.64 |
| 08/25/2026 16:10 | 35 | 70.69 |
| 08/25/2026 16:10 | 1 | 70.69 |
| 08/25/2026 16:10 | 100 | 70.70 |
| 08/25/2026 16:09 | 20 | 70.70 |
| 08/25/2026 16:09 | 100 | 70.71 |
| 08/25/2026 16:09 | 100 | 70.69 |
| 08/25/2026 16:09 | 10 | 70.63 |
| 08/25/2026 16:09 | 20 | 70.64 |
| 08/25/2026 16:08 | 60 | 70.55 |
| 08/25/2026 16:08 | 100 | 70.51 |
| 08/25/2026 16:08 | 100 | 70.47 |
| 08/25/2026 16:08 | 25 | 70.47 |
| 08/25/2026 16:08 | 42 | 70.46 |
| 08/25/2026 16:08 | 58 | 70.46 |
| 08/25/2026 16:08 | 1 | 70.46 |
| 08/25/2026 16:08 | 20 | 70.46 |
| 08/25/2026 16:08 | 20 | 70.46 |
| 08/25/2026 16:08 | 20 | 70.46 |
| 08/25/2026 16:08 | 33 | 70.51 |
| 08/25/2026 16:08 | 40 | 70.58 |
| 08/25/2026 16:08 | 4 | 70.62 |
| 08/25/2026 16:08 | 20 | 70.64 |
| 08/25/2026 16:07 | 2 | 70.65 |
| 08/25/2026 16:07 | 8 | 70.64 |
| 08/25/2026 16:07 | 100 | 70.62 |
| 08/25/2026 16:07 | 100 | 70.62 |
| 08/25/2026 16:07 | 18 | 70.63 |
| 08/25/2026 16:07 | 20 | 70.66 |
| 08/25/2026 16:07 | 100 | 70.67 |
| 08/25/2026 16:06 | 200 | 70.69 |
| 08/25/2026 16:06 | 200 | 70.675 |
| 08/25/2026 16:06 | 1 | 70.67 |
| 08/25/2026 16:06 | 1 | 70.65 |
| 08/25/2026 16:06 | 1 | 70.635 |
| 08/25/2026 16:05 | 20 | 70.64 |
| 08/25/2026 16:05 | 20 | 70.62 |
| 08/25/2026 16:05 | 100 | 70.63 |
| 08/25/2026 16:05 | 7 | 70.63 |
| 08/25/2026 16:05 | 1 | 70.62 |
| 08/25/2026 16:05 | 200 | 70.64 |
| 08/25/2026 16:05 | 28 | 70.65 |
| 08/25/2026 16:05 | 98 | 70.65 |
| 08/25/2026 16:04 | 1 | 70.64 |
| 08/25/2026 16:04 | 300 | 70.59 |
| 08/25/2026 16:04 | 300 | 70.59 |
| 08/25/2026 16:04 | 100 | 70.61 |
| 08/25/2026 16:04 | 5 | 70.61 |
| 08/25/2026 16:03 | 200 | 70.57 |
| 08/25/2026 16:03 | 20 | 70.58 |
| 08/25/2026 16:03 | 1 | 70.60 |
| 08/25/2026 16:03 | 33 | 70.57 |
| 08/25/2026 16:03 | 80 | 70.57 |
| 08/25/2026 16:03 | 20 | 70.57 |
| 08/25/2026 16:03 | 80 | 70.57 |
| 08/25/2026 16:03 | 100 | 70.55 |
| 08/25/2026 16:03 | 20 | 70.59 |
| 08/25/2026 16:03 | 42 | 70.61 |
| 08/25/2026 16:02 | 33 | 70.59 |
| 08/25/2026 16:02 | 60 | 70.63 |
| 08/25/2026 16:02 | 424 | 70.64 |
| 08/25/2026 16:02 | 1310 | 70.64 |
| 08/25/2026 16:02 | 1266 | 70.64 |
| 08/25/2026 16:02 | 500 | 70.67 |
| 08/25/2026 16:02 | 300 | 70.69 |
| 08/25/2026 16:02 | 59 | 70.69 |
| 08/25/2026 16:02 | 100 | 70.69 |
| 08/25/2026 16:02 | 4 | 70.70 |
| 08/25/2026 16:02 | 1 | 70.68 |
| 08/25/2026 16:02 | 2 | 70.62 |
| 08/25/2026 16:01 | 3 | 70.61 |
| 08/25/2026 16:01 | 97 | 70.61 |
| 08/25/2026 16:01 | 36 | 70.60 |
| 08/25/2026 16:01 | 100 | 70.48 |
| 08/25/2026 16:01 | 401 | 70.49 |
| 08/25/2026 16:00 | 6 | 70.49 |
| 08/25/2026 16:00 | 43 | 70.49 |
| 08/25/2026 16:00 | 50 | 70.49 |
| 08/25/2026 16:00 | 8 | 70.50 |
| 08/25/2026 16:00 | 100 | 70.49 |
| 08/25/2026 16:00 | 20 | 70.46 |
| 08/25/2026 16:00 | 57 | 70.47 |
| 08/25/2026 16:00 | 2 | 70.48 |
| 08/25/2026 16:00 | 51 | 70.48 |
| 08/25/2026 16:00 | 149 | 70.48 |
| 08/25/2026 16:00 | 150 | 70.49 |
| 08/25/2026 16:00 | 50 | 70.49 |
| 08/25/2026 16:00 | 100 | 70.49 |
| 08/25/2026 16:00 | 14 | 70.49 |
| 08/25/2026 16:00 | 11 | 70.49 |
| 08/25/2026 16:00 | 33 | 70.49 |
| 08/25/2026 16:00 | 7 | 70.49 |
| 08/25/2026 16:00 | 10 | 70.49 |
| 08/25/2026 16:00 | 18 | 70.48 |
| 08/25/2026 15:59 | 100 | 70.50 |
| 08/25/2026 15:59 | 1 | 70.50 |
| 08/25/2026 15:59 | 5 | 70.50 |
| 08/25/2026 15:59 | 20 | 70.50 |
| 08/25/2026 15:59 | 50 | 70.45 |
| 08/25/2026 15:59 | 50 | 70.45 |
| 08/25/2026 15:59 | 20 | 70.45 |
| 08/25/2026 15:59 | 28 | 70.45 |
| 08/25/2026 15:59 | 47 | 70.45 |
| 08/25/2026 15:59 | 5 | 70.45 |
| 08/25/2026 15:59 | 9 | 70.45 |
| 08/25/2026 15:59 | 15 | 70.44 |
| 08/25/2026 15:59 | 51 | 70.41 |
| 08/25/2026 15:59 | 16 | 70.42 |
| 08/25/2026 15:59 | 18 | 70.44 |
| 08/25/2026 15:59 | 7 | 70.44 |
| 08/25/2026 15:59 | 84 | 70.41 |
| 08/25/2026 15:58 | 5 | 70.40 |
| 08/25/2026 15:58 | 100 | 70.37 |
| 08/25/2026 15:58 | 100 | 70.37 |
| 08/25/2026 15:58 | 100 | 70.37 |
| 08/25/2026 15:58 | 100 | 70.375 |
| 08/25/2026 15:58 | 1 | 70.33 |
| 08/25/2026 15:57 | 20 | 70.34 |
| 08/25/2026 15:57 | 9 | 70.35 |
| 08/25/2026 15:57 | 78 | 70.35 |
| 08/25/2026 15:57 | 22 | 70.35 |
| 08/25/2026 15:57 | 100 | 70.39 |
| 08/25/2026 15:57 | 100 | 70.41 |
| 08/25/2026 15:57 | 100 | 70.41 |
| 08/25/2026 15:57 | 50 | 70.45 |
| 08/25/2026 15:57 | 11 | 70.44 |
| 08/25/2026 15:57 | 100 | 70.41 |
| 08/25/2026 15:57 | 100 | 70.41 |
| 08/25/2026 15:56 | 1 | 70.42 |
| 08/25/2026 15:56 | 188 | 70.39 |
| 08/25/2026 15:56 | 12 | 70.39 |
| 08/25/2026 15:56 | 3 | 70.40 |
| 08/25/2026 15:56 | 25 | 70.40 |
| 08/25/2026 15:56 | 98 | 70.40 |
| 08/25/2026 15:56 | 100 | 70.40 |
| 08/25/2026 15:56 | 5 | 70.38 |
| 08/25/2026 15:55 | 40 | 70.32 |
| 08/25/2026 15:55 | 54 | 70.31 |
| 08/25/2026 15:55 | 99 | 70.25 |
| 08/25/2026 15:55 | 1 | 70.25 |
| 08/25/2026 15:55 | 15 | 70.26 |
| 08/25/2026 15:55 | 60 | 70.27 |
| 08/25/2026 15:55 | 20 | 70.26 |
| 08/25/2026 15:55 | 380 | 70.26 |
| 08/25/2026 15:55 | 20 | 70.26 |
| 08/25/2026 15:55 | 5 | 70.27 |
| 08/25/2026 15:55 | 300 | 70.26 |
| 08/25/2026 15:55 | 77 | 70.28 |
| 08/25/2026 15:54 | 400 | 70.26 |
| 08/25/2026 15:54 | 100 | 70.27 |
| 08/25/2026 15:54 | 50 | 70.31 |
| 08/25/2026 15:54 | 50 | 70.30 |
| 08/25/2026 15:54 | 100 | 70.30 |
| 08/25/2026 15:54 | 166 | 70.29 |
| 08/25/2026 15:54 | 34 | 70.29 |
| 08/25/2026 15:54 | 100 | 70.29 |
| 08/25/2026 15:54 | 84 | 70.29 |
| 08/25/2026 15:54 | 100 | 70.29 |
| 08/25/2026 15:54 | 200 | 70.33 |
| 08/25/2026 15:54 | 100 | 70.34 |
| 08/25/2026 15:54 | 100 | 70.34 |
| 08/25/2026 15:54 | 200 | 70.37 |
| 08/25/2026 15:54 | 200 | 70.385 |
| 08/25/2026 15:54 | 19 | 70.34 |
| 08/25/2026 15:54 | 1 | 70.34 |
| 08/25/2026 15:54 | 10 | 70.32 |
| 08/25/2026 15:53 | 49 | 70.30 |
| 08/25/2026 15:53 | 100 | 70.30 |
| 08/25/2026 15:53 | 1 | 70.30 |
| 08/25/2026 15:53 | 197 | 70.25 |
| 08/25/2026 15:53 | 190 | 70.25 |
| 08/25/2026 15:53 | 5 | 70.265 |
| 08/25/2026 15:53 | 13 | 70.25 |
| 08/25/2026 15:53 | 100 | 70.25 |
| 08/25/2026 15:53 | 100 | 70.22 |
| 08/25/2026 15:53 | 6 | 70.19 |
| 08/25/2026 15:53 | 3 | 70.175 |
| 08/25/2026 15:53 | 60 | 70.17 |
| 08/25/2026 15:53 | 100 | 70.17 |
| 08/25/2026 15:53 | 50 | 70.19 |
| 08/25/2026 15:53 | 2 | 70.19 |
| 08/25/2026 15:53 | 6 | 70.18 |
| 08/25/2026 15:53 | 200 | 70.18 |
| 08/25/2026 15:53 | 40 | 70.18 |
| 08/25/2026 15:53 | 100 | 70.18 |
| 08/25/2026 15:53 | 15 | 70.19 |
| 08/25/2026 15:53 | 11 | 70.14 |
| 08/25/2026 15:53 | 50 | 70.14 |
| 08/25/2026 15:53 | 100 | 70.15 |
| 08/25/2026 15:53 | 49 | 70.16 |
| 08/25/2026 15:53 | 1 | 70.16 |
| 08/25/2026 15:53 | 50 | 70.16 |
| 08/25/2026 15:53 | 100 | 70.17 |
| 08/25/2026 15:52 | 100 | 70.18 |
| 08/25/2026 15:52 | 4 | 70.15 |
| 08/25/2026 15:52 | 38 | 70.15 |
| 08/25/2026 15:52 | 12 | 70.15 |
| 08/25/2026 15:52 | 79 | 70.14 |
| 08/25/2026 15:52 | 20 | 70.14 |
| 08/25/2026 15:52 | 1 | 70.14 |
| 08/25/2026 15:52 | 100 | 70.15 |
| 08/25/2026 15:52 | 122 | 70.125 |
| 08/25/2026 15:52 | 63 | 70.14 |
| 08/25/2026 15:52 | 22 | 70.14 |
| 08/25/2026 15:52 | 3 | 70.13 |
| 08/25/2026 15:52 | 100 | 70.13 |
| 08/25/2026 15:52 | 12 | 70.13 |
| 08/25/2026 15:52 | 50 | 70.12 |
| 08/25/2026 15:52 | 11 | 70.135 |
| 08/25/2026 15:52 | 300 | 70.135 |
| 08/25/2026 15:52 | 2 | 70.135 |
| 08/25/2026 15:52 | 100 | 70.135 |
| 08/25/2026 15:52 | 300 | 70.14 |
| 08/25/2026 15:52 | 100 | 70.16 |
| 08/25/2026 15:51 | 3 | 70.25 |
| 08/25/2026 15:51 | 97 | 70.25 |
| 08/25/2026 15:50 | 17 | 70.24 |
| 08/25/2026 15:50 | 83 | 70.24 |
| 08/25/2026 15:50 | 10 | 70.25 |
| 08/25/2026 15:50 | 6 | 70.27 |
| 08/25/2026 15:50 | 7 | 70.26 |
| 08/25/2026 15:50 | 20 | 70.27 |
| 08/25/2026 15:50 | 100 | 70.23 |
| 08/25/2026 15:50 | 150 | 70.165 |
| 08/25/2026 15:50 | 1 | 70.15 |
| 08/25/2026 15:50 | 150 | 70.18 |
| 08/25/2026 15:50 | 150 | 70.18 |
| 08/25/2026 15:50 | 55 | 70.18 |
| 08/25/2026 15:50 | 95 | 70.18 |
| 08/25/2026 15:50 | 5 | 70.18 |
| 08/25/2026 15:50 | 26 | 70.19 |
| 08/25/2026 15:50 | 86 | 70.22 |
| 08/25/2026 15:50 | 100 | 70.20 |
| 08/25/2026 15:49 | 111 | 70.22 |
| 08/25/2026 15:49 | 150 | 70.235 |
| 08/25/2026 15:49 | 50 | 70.24 |
| 08/25/2026 15:49 | 13 | 70.24 |
| 08/25/2026 15:49 | 100 | 70.28 |
| 08/25/2026 15:49 | 54 | 70.32 |
| 08/25/2026 15:49 | 36 | 70.33 |
| 08/25/2026 15:49 | 50 | 70.33 |
| 08/25/2026 15:49 | 50 | 70.34 |
| 08/25/2026 15:49 | 15 | 70.36 |
| 08/25/2026 15:49 | 150 | 70.36 |
| 08/25/2026 15:49 | 150 | 70.36 |
| 08/25/2026 15:49 | 150 | 70.36 |
| 08/25/2026 15:49 | 50 | 70.36 |
| 08/25/2026 15:48 | 106 | 70.32 |
| 08/25/2026 15:48 | 150 | 70.32 |
| 08/25/2026 15:48 | 144 | 70.32 |
| 08/25/2026 15:48 | 50 | 70.27 |
| 08/25/2026 15:48 | 50 | 70.27 |
| 08/25/2026 15:48 | 100 | 70.29 |
| 08/25/2026 15:48 | 5 | 70.27 |
| 08/25/2026 15:48 | 100 | 70.27 |
| 08/25/2026 15:48 | 100 | 70.245 |
| 08/25/2026 15:47 | 98 | 70.29 |
| 08/25/2026 15:47 | 50 | 70.29 |
| 08/25/2026 15:47 | 252 | 70.29 |
| 08/25/2026 15:47 | 32 | 70.29 |
| 08/25/2026 15:47 | 216 | 70.29 |
| 08/25/2026 15:47 | 184 | 70.29 |
| 08/25/2026 15:47 | 100 | 70.29 |
| 08/25/2026 15:47 | 468 | 70.29 |
| 08/25/2026 15:47 | 32 | 70.29 |
| 08/25/2026 15:47 | 184 | 70.29 |
| 08/25/2026 15:47 | 100 | 70.29 |
| 08/25/2026 15:47 | 184 | 70.29 |
| 08/25/2026 15:47 | 127 | 70.29 |
| 08/25/2026 15:47 | 184 | 70.29 |
| 08/25/2026 15:47 | 299 | 70.29 |
| 08/25/2026 15:47 | 184 | 70.295 |
| 08/25/2026 15:47 | 50 | 70.295 |
| 08/25/2026 15:47 | 50 | 70.295 |
| 08/25/2026 15:47 | 50 | 70.295 |
| 08/25/2026 15:47 | 483 | 70.295 |
| 08/25/2026 15:47 | 100 | 70.295 |
| 08/25/2026 15:47 | 100 | 70.295 |
| 08/25/2026 15:47 | 50 | 70.295 |
| 08/25/2026 15:47 | 50 | 70.295 |
| 08/25/2026 15:47 | 50 | 70.295 |
| 08/25/2026 15:47 | 100 | 70.295 |
| 08/25/2026 15:47 | 100 | 70.295 |
| 08/25/2026 15:47 | 483 | 70.295 |
| 08/25/2026 15:47 | 50 | 70.295 |
| 08/25/2026 15:47 | 1 | 70.32 |
| 08/25/2026 15:47 | 17 | 70.29 |
| 08/25/2026 15:47 | 100 | 70.31 |
| 08/25/2026 15:47 | 100 | 70.32 |
| 08/25/2026 15:47 | 69 | 70.25 |
| 08/25/2026 15:47 | 30 | 70.25 |
| 08/25/2026 15:47 | 51 | 70.25 |
| 08/25/2026 15:47 | 8 | 70.25 |
| 08/25/2026 15:47 | 92 | 70.25 |
| 08/25/2026 15:47 | 49 | 70.25 |
| 08/25/2026 15:47 | 100 | 70.25 |
| 08/25/2026 15:47 | 50 | 70.21 |
| 08/25/2026 15:46 | 50 | 70.21 |
| 08/25/2026 15:46 | 90 | 70.205 |
| 08/25/2026 15:46 | 100 | 70.22 |
| 08/25/2026 15:46 | 71 | 70.23 |
| 08/25/2026 15:46 | 50 | 70.27 |
| 08/25/2026 15:46 | 100 | 70.27 |
| 08/25/2026 15:46 | 100 | 70.27 |
| 08/25/2026 15:46 | 100 | 70.27 |
| 08/25/2026 15:46 | 100 | 70.27 |
| 08/25/2026 15:46 | 100 | 70.27 |
| 08/25/2026 15:46 | 39 | 70.27 |
| 08/25/2026 15:46 | 58 | 70.27 |
| 08/25/2026 15:46 | 3 | 70.27 |
| 08/25/2026 15:46 | 100 | 70.27 |
| 08/25/2026 15:46 | 100 | 70.27 |
| 08/25/2026 15:46 | 100 | 70.27 |
| 08/25/2026 15:46 | 100 | 70.27 |
| 08/25/2026 15:46 | 100 | 70.27 |
| 08/25/2026 15:46 | 50 | 70.27 |
| 08/25/2026 15:46 | 8 | 70.25 |
| 08/25/2026 15:46 | 12 | 70.25 |
| 08/25/2026 15:46 | 92 | 70.23 |
| 08/25/2026 15:46 | 8 | 70.23 |
| 08/25/2026 15:46 | 59 | 70.23 |
| 08/25/2026 15:46 | 31 | 70.23 |
| 08/25/2026 15:46 | 3 | 70.21 |
| 08/25/2026 15:46 | 1 | 70.21 |
| 08/25/2026 15:46 | 68 | 70.20 |
| 08/25/2026 15:46 | 53 | 70.22 |
| 08/25/2026 15:46 | 50 | 70.22 |
| 08/25/2026 15:46 | 11 | 70.24 |
| 08/25/2026 15:46 | 12 | 70.21 |
| 08/25/2026 15:46 | 5 | 70.195 |
| 08/25/2026 15:46 | 50 | 70.19 |
| 08/25/2026 15:46 | 150 | 70.19 |
| 08/25/2026 15:46 | 50 | 70.19 |
| 08/25/2026 15:46 | 100 | 70.20 |
| 08/25/2026 15:46 | 100 | 70.20 |
| 08/25/2026 15:46 | 5 | 70.21 |
| 08/25/2026 15:46 | 100 | 70.20 |
| 08/25/2026 15:45 | 50 | 70.20 |
| 08/25/2026 15:45 | 50 | 70.20 |
| 08/25/2026 15:45 | 100 | 70.22 |
| 08/25/2026 15:45 | 100 | 70.22 |
| 08/25/2026 15:45 | 47 | 70.24 |
| 08/25/2026 15:45 | 453 | 70.24 |
| 08/25/2026 15:45 | 50 | 70.28 |
| 08/25/2026 15:45 | 12 | 70.25 |
| 08/25/2026 15:45 | 1 | 70.25 |
| 08/25/2026 15:45 | 34 | 70.23 |
| 08/25/2026 15:45 | 100 | 70.23 |
| 08/25/2026 15:45 | 100 | 70.23 |
| 08/25/2026 15:45 | 13 | 70.25 |
| 08/25/2026 15:45 | 6 | 70.24 |
| 08/25/2026 15:45 | 13 | 70.24 |
| 08/25/2026 15:45 | 37 | 70.24 |
| 08/25/2026 15:45 | 150 | 70.24 |
| 08/25/2026 15:45 | 50 | 70.23 |
| 08/25/2026 15:45 | 100 | 70.23 |
| 08/25/2026 15:45 | 5 | 70.26 |
| 08/25/2026 15:45 | 45 | 70.26 |
| 08/25/2026 15:45 | 58 | 70.22 |
| 08/25/2026 15:45 | 50 | 70.21 |
| 08/25/2026 15:45 | 100 | 70.24 |
| 08/25/2026 15:45 | 30 | 70.21 |
| 08/25/2026 15:45 | 20 | 70.21 |
| 08/25/2026 15:45 | 9 | 70.18 |
| 08/25/2026 15:45 | 14 | 70.20 |
| 08/25/2026 15:45 | 1 | 70.20 |
| 08/25/2026 15:45 | 18 | 70.20 |
| 08/25/2026 15:45 | 100 | 70.20 |
| 08/25/2026 15:45 | 100 | 70.21 |
| 08/25/2026 15:45 | 156 | 70.21 |
| 08/25/2026 15:45 | 50 | 70.23 |
| 08/25/2026 15:45 | 14 | 70.23 |
| 08/25/2026 15:45 | 28 | 70.21 |
| 08/25/2026 15:45 | 96 | 70.28 |
| 08/25/2026 15:45 | 7 | 70.26 |
| 08/25/2026 15:45 | 23 | 70.26 |
| 08/25/2026 15:45 | 41 | 70.24 |
| 08/25/2026 15:45 | 200 | 70.23 |
| 08/25/2026 15:44 | 14 | 70.16 |
| 08/25/2026 15:44 | 2 | 70.16 |
| 08/25/2026 15:44 | 11 | 70.16 |
| 08/25/2026 15:44 | 15 | 70.16 |
| 08/25/2026 15:44 | 50 | 70.15 |
| 08/25/2026 15:44 | 14 | 70.17 |
| 08/25/2026 15:44 | 200 | 70.18 |
| 08/25/2026 15:44 | 100 | 70.14 |
| 08/25/2026 15:44 | 8 | 70.13 |
| 08/25/2026 15:44 | 1 | 70.10 |
| 08/25/2026 15:44 | 300 | 70.10 |
| 08/25/2026 15:44 | 148 | 70.085 |
| 08/25/2026 15:44 | 14 | 70.08 |
| 08/25/2026 15:44 | 200 | 70.025 |
| 08/25/2026 15:43 | 173 | 70.045 |
| 08/25/2026 15:43 | 50 | 70.04 |
| 08/25/2026 15:43 | 18 | 70.04 |
| 08/25/2026 15:43 | 5 | 70.00 |
| 08/25/2026 15:43 | 18 | 70.03 |
| 08/25/2026 15:43 | 150 | 70.025 |
| 08/25/2026 15:43 | 150 | 70.025 |
| 08/25/2026 15:43 | 150 | 70.025 |
| 08/25/2026 15:43 | 1 | 70.015 |
| 08/25/2026 15:43 | 50 | 70.02 |
| 08/25/2026 15:42 | 50 | 70.06 |
| 08/25/2026 15:42 | 106 | 70.06 |
| 08/25/2026 15:42 | 44 | 70.06 |
| 08/25/2026 15:42 | 150 | 70.06 |
| 08/25/2026 15:42 | 5 | 70.08 |
| 08/25/2026 15:42 | 50 | 70.06 |
| 08/25/2026 15:42 | 50 | 70.06 |
| 08/25/2026 15:42 | 28 | 70.06 |
| 08/25/2026 15:42 | 22 | 70.06 |
| 08/25/2026 15:42 | 2 | 70.08 |
| 08/25/2026 15:42 | 100 | 70.10 |
| 08/25/2026 15:42 | 102 | 70.08 |
| 08/25/2026 15:42 | 18 | 70.10 |
| 08/25/2026 15:42 | 4 | 70.10 |
| 08/25/2026 15:42 | 100 | 70.085 |
| 08/25/2026 15:42 | 200 | 70.12 |
| 08/25/2026 15:42 | 2 | 70.12 |
| 08/25/2026 15:42 | 10 | 70.12 |
| 08/25/2026 15:42 | 11 | 70.13 |
| 08/25/2026 15:42 | 10 | 70.13 |
| 08/25/2026 15:42 | 1 | 70.13 |
| 08/25/2026 15:42 | 5 | 70.14 |
| 08/25/2026 15:42 | 100 | 70.18 |
| 08/25/2026 15:42 | 100 | 70.18 |
| 08/25/2026 15:42 | 105 | 70.20 |
| 08/25/2026 15:42 | 10 | 70.20 |
| 08/25/2026 15:42 | 100 | 70.20 |
| 08/25/2026 15:42 | 150 | 70.18 |
| 08/25/2026 15:42 | 150 | 70.18 |
| 08/25/2026 15:42 | 100 | 70.18 |
| 08/25/2026 15:42 | 100 | 70.18 |
| 08/25/2026 15:42 | 150 | 70.16 |
| 08/25/2026 15:42 | 14 | 70.12 |
| 08/25/2026 15:42 | 8 | 70.12 |
| 08/25/2026 15:42 | 15 | 70.12 |
| 08/25/2026 15:42 | 24 | 70.12 |
| 08/25/2026 15:42 | 14 | 70.13 |
| 08/25/2026 15:42 | 5 | 70.155 |
| 08/25/2026 15:42 | 100 | 70.15 |
| 08/25/2026 15:42 | 100 | 70.12 |
| 08/25/2026 15:41 | 100 | 70.07 |
| 08/25/2026 15:41 | 49 | 70.05 |
| 08/25/2026 15:41 | 100 | 70.07 |
| 08/25/2026 15:41 | 100 | 70.08 |
| 08/25/2026 15:41 | 9 | 70.08 |
| 08/25/2026 15:41 | 141 | 70.08 |
| 08/25/2026 15:41 | 59 | 70.08 |
| 08/25/2026 15:41 | 91 | 70.08 |
| 08/25/2026 15:41 | 3 | 70.08 |
| 08/25/2026 15:41 | 12 | 70.08 |
| 08/25/2026 15:41 | 127 | 70.08 |
| 08/25/2026 15:41 | 8 | 70.08 |
| 08/25/2026 15:41 | 59 | 70.08 |
| 08/25/2026 15:41 | 100 | 70.11 |
| 08/25/2026 15:41 | 150 | 70.15 |
| 08/25/2026 15:41 | 10 | 70.15 |
| 08/25/2026 15:41 | 140 | 70.15 |
| 08/25/2026 15:41 | 7 | 70.16 |
| 08/25/2026 15:41 | 100 | 70.12 |
| 08/25/2026 15:41 | 100 | 70.12 |
| 08/25/2026 15:41 | 1667 | 70.12 |
| 08/25/2026 15:41 | 501 | 70.12 |
| 08/25/2026 15:41 | 584 | 70.12 |
| 08/25/2026 15:41 | 100 | 70.13 |
| 08/25/2026 15:41 | 200 | 70.13 |
| 08/25/2026 15:41 | 50 | 70.13 |
| 08/25/2026 15:41 | 3 | 70.16 |
| 08/25/2026 15:41 | 37 | 70.12 |
| 08/25/2026 15:41 | 100 | 70.13 |
| 08/25/2026 15:41 | 30 | 70.12 |
| 08/25/2026 15:41 | 13 | 70.12 |
| 08/25/2026 15:41 | 100 | 70.13 |
| 08/25/2026 15:41 | 9 | 70.11 |
| 08/25/2026 15:41 | 1 | 70.11 |
| 08/25/2026 15:40 | 143 | 70.08 |
| 08/25/2026 15:40 | 24 | 70.08 |
| 08/25/2026 15:40 | 41 | 70.08 |
| 08/25/2026 15:40 | 44 | 70.08 |
| 08/25/2026 15:40 | 91 | 70.08 |
| 08/25/2026 15:40 | 57 | 70.08 |
| 08/25/2026 15:40 | 100 | 70.08 |
| 08/25/2026 15:40 | 100 | 70.15 |
| 08/25/2026 15:40 | 300 | 70.15 |
| 08/25/2026 15:40 | 100 | 70.17 |
| 08/25/2026 15:40 | 163 | 70.18 |
| 08/25/2026 15:40 | 14 | 70.15 |
| 08/25/2026 15:40 | 50 | 70.06 |
| 08/25/2026 15:40 | 6 | 70.06 |
| 08/25/2026 15:40 | 2 | 70.02 |
| 08/25/2026 15:40 | 4 | 70.055 |
| 08/25/2026 15:40 | 1 | 70.055 |
| 08/25/2026 15:40 | 100 | 70.055 |
| 08/25/2026 15:40 | 100 | 70.055 |
| 08/25/2026 15:40 | 100 | 70.055 |
| 08/25/2026 15:40 | 100 | 70.055 |
| 08/25/2026 15:40 | 100 | 70.055 |
| 08/25/2026 15:40 | 100 | 70.055 |
| 08/25/2026 15:40 | 100 | 70.055 |
| 08/25/2026 15:40 | 2 | 70.055 |
| 08/25/2026 15:39 | 73 | 70.12 |
| 08/25/2026 15:39 | 49 | 70.15 |
| 08/25/2026 15:39 | 141 | 70.15 |
| 08/25/2026 15:39 | 50 | 70.13 |
| 08/25/2026 15:39 | 178 | 70.155 |
| 08/25/2026 15:39 | 300 | 70.14 |
| 08/25/2026 15:38 | 48 | 70.10 |
| 08/25/2026 15:38 | 29 | 70.10 |
| 08/25/2026 15:38 | 72 | 70.10 |
| 08/25/2026 15:38 | 91 | 70.13 |
| 08/25/2026 15:38 | 50 | 70.15 |
| 08/25/2026 15:38 | 82 | 70.25 |
| 08/25/2026 15:37 | 30 | 70.24 |
| 08/25/2026 15:37 | 27 | 70.24 |
| 08/25/2026 15:37 | 71 | 70.21 |
| 08/25/2026 15:37 | 50 | 70.21 |
| 08/25/2026 15:37 | 50 | 70.21 |
| 08/25/2026 15:37 | 50 | 70.21 |
| 08/25/2026 15:37 | 50 | 70.21 |
| 08/25/2026 15:37 | 50 | 70.21 |
| 08/25/2026 15:37 | 50 | 70.21 |
| 08/25/2026 15:37 | 50 | 70.21 |
| 08/25/2026 15:37 | 50 | 70.21 |
| 08/25/2026 15:37 | 50 | 70.21 |
| 08/25/2026 15:37 | 50 | 70.21 |
| 08/25/2026 15:37 | 50 | 70.21 |
| 08/25/2026 15:37 | 50 | 70.21 |
| 08/25/2026 15:37 | 50 | 70.21 |
| 08/25/2026 15:37 | 21 | 70.21 |
| 08/25/2026 15:37 | 100 | 70.225 |
| 08/25/2026 15:37 | 100 | 70.225 |
| 08/25/2026 15:37 | 100 | 70.23 |
| 08/25/2026 15:37 | 47 | 70.24 |
| 08/25/2026 15:37 | 26 | 70.24 |
| 08/25/2026 15:37 | 32 | 70.14 |
| 08/25/2026 15:37 | 12 | 70.14 |
| 08/25/2026 15:37 | 8 | 70.14 |
| 08/25/2026 15:37 | 148 | 70.14 |
| 08/25/2026 15:37 | 2 | 70.20 |
| 08/25/2026 15:37 | 200 | 70.20 |
| 08/25/2026 15:37 | 10 | 70.22 |
| 08/25/2026 15:37 | 99 | 70.20 |
| 08/25/2026 15:37 | 10 | 70.20 |
| 08/25/2026 15:37 | 3 | 70.20 |
| 08/25/2026 15:37 | 19 | 70.17 |
| 08/25/2026 15:37 | 261 | 70.17 |
| 08/25/2026 15:37 | 9 | 70.16 |
| 08/25/2026 15:37 | 200 | 70.18 |
| 08/25/2026 15:37 | 4 | 70.18 |
| 08/25/2026 15:37 | 25 | 70.18 |
| 08/25/2026 15:37 | 4 | 70.14 |
| 08/25/2026 15:37 | 4 | 70.15 |
| 08/25/2026 15:37 | 35 | 70.15 |
| 08/25/2026 15:37 | 50 | 70.13 |
| 08/25/2026 15:37 | 57 | 70.14 |
| 08/25/2026 15:37 | 14 | 70.11 |
| 08/25/2026 15:37 | 100 | 70.11 |
| 08/25/2026 15:37 | 128 | 70.11 |
| 08/25/2026 15:37 | 3 | 70.11 |
| 08/25/2026 15:37 | 150 | 70.11 |
| 08/25/2026 15:37 | 147 | 70.11 |
| 08/25/2026 15:37 | 150 | 70.11 |
| 08/25/2026 15:37 | 50 | 70.11 |
| 08/25/2026 15:37 | 100 | 70.11 |
| 08/25/2026 15:37 | 100 | 70.11 |
| 08/25/2026 15:37 | 5 | 70.14 |
| 08/25/2026 15:37 | 37 | 70.17 |
| 08/25/2026 15:37 | 36 | 70.17 |
| 08/25/2026 15:37 | 21 | 70.19 |
| 08/25/2026 15:37 | 64 | 70.19 |
| 08/25/2026 15:37 | 200 | 70.19 |
| 08/25/2026 15:37 | 59 | 70.18 |
| 08/25/2026 15:36 | 150 | 70.05 |
| 08/25/2026 15:36 | 150 | 70.05 |
| 08/25/2026 15:36 | 100 | 70.07 |
| 08/25/2026 15:36 | 150 | 70.07 |
| 08/25/2026 15:36 | 150 | 70.07 |
| 08/25/2026 15:36 | 55 | 70.09 |
| 08/25/2026 15:36 | 81 | 70.02 |
| 08/25/2026 15:36 | 100 | 70.08 |
| 08/25/2026 15:36 | 19 | 70.05 |
| 08/25/2026 15:36 | 99 | 70.11 |
| 08/25/2026 15:36 | 1 | 70.11 |
| 08/25/2026 15:36 | 50 | 70.11 |
| 08/25/2026 15:36 | 150 | 70.11 |
| 08/25/2026 15:36 | 49 | 70.12 |
| 08/25/2026 15:36 | 72 | 70.19 |
| 08/25/2026 15:36 | 86 | 70.19 |
| 08/25/2026 15:36 | 49 | 70.19 |
| 08/25/2026 15:36 | 49 | 70.15 |
| 08/25/2026 15:36 | 100 | 70.15 |
| 08/25/2026 15:36 | 150 | 70.15 |
| 08/25/2026 15:36 | 150 | 70.15 |
| 08/25/2026 15:36 | 150 | 70.15 |
| 08/25/2026 15:36 | 100 | 70.17 |
| 08/25/2026 15:36 | 50 | 70.16 |
| 08/25/2026 15:36 | 146 | 70.195 |
| 08/25/2026 15:36 | 150 | 70.195 |
| 08/25/2026 15:36 | 99 | 70.23 |
| 08/25/2026 15:36 | 100 | 70.12 |
| 08/25/2026 15:36 | 50 | 70.11 |
| 08/25/2026 15:36 | 50 | 70.11 |
| 08/25/2026 15:36 | 27 | 70.11 |
| 08/25/2026 15:36 | 150 | 70.10 |
| 08/25/2026 15:36 | 4 | 70.16 |
| 08/25/2026 15:36 | 21 | 70.16 |
| 08/25/2026 15:36 | 99 | 70.17 |
| 08/25/2026 15:36 | 50 | 70.16 |
| 08/25/2026 15:36 | 20 | 70.17 |
| 08/25/2026 15:36 | 40 | 70.145 |
| 08/25/2026 15:36 | 60 | 70.145 |
| 08/25/2026 15:36 | 31 | 70.12 |
| 08/25/2026 15:36 | 150 | 70.165 |
| 08/25/2026 15:36 | 72 | 70.15 |
| 08/25/2026 15:36 | 28 | 70.15 |
| 08/25/2026 15:36 | 100 | 70.15 |
| 08/25/2026 15:36 | 1 | 70.20 |
| 08/25/2026 15:36 | 38 | 70.155 |
| 08/25/2026 15:36 | 1 | 70.155 |
| 08/25/2026 15:36 | 149 | 70.155 |
| 08/25/2026 15:36 | 150 | 70.155 |
| 08/25/2026 15:36 | 144 | 70.155 |
| 08/25/2026 15:36 | 5 | 70.155 |
| 08/25/2026 15:36 | 13 | 70.155 |
| 08/25/2026 15:36 | 98 | 70.11 |
| 08/25/2026 15:36 | 51 | 70.13 |
| 08/25/2026 15:36 | 1 | 70.13 |
| 08/25/2026 15:36 | 20 | 70.13 |
| 08/25/2026 15:36 | 54 | 70.17 |
| 08/25/2026 15:36 | 16 | 70.17 |
| 08/25/2026 15:36 | 100 | 70.17 |
| 08/25/2026 15:36 | 100 | 70.16 |
| 08/25/2026 15:36 | 23 | 70.16 |
| 08/25/2026 15:36 | 6 | 70.15 |
| 08/25/2026 15:35 | 100 | 70.08 |
| 08/25/2026 15:35 | 6 | 70.08 |
| 08/25/2026 15:35 | 150 | 70.08 |
| 08/25/2026 15:35 | 32 | 70.11 |
| 08/25/2026 15:35 | 44 | 70.04 |
| 08/25/2026 15:35 | 300 | 70.09 |
| 08/25/2026 15:35 | 85 | 70.05 |
| 08/25/2026 15:35 | 15 | 70.05 |
| 08/25/2026 15:35 | 200 | 70.08 |
| 08/25/2026 15:35 | 100 | 70.05 |
| 08/25/2026 15:35 | 25 | 70.05 |
| 08/25/2026 15:35 | 39 | 70.06 |
| 08/25/2026 15:35 | 25 | 70.07 |
| 08/25/2026 15:35 | 1 | 70.07 |
| 08/25/2026 15:35 | 100 | 70.07 |
| 08/25/2026 15:35 | 67 | 70.08 |
| 08/25/2026 15:35 | 32 | 70.08 |
| 08/25/2026 15:35 | 10 | 70.19 |
| 08/25/2026 15:35 | 6 | 70.19 |
| 08/25/2026 15:35 | 16 | 70.16 |
| 08/25/2026 15:35 | 16 | 70.15 |
| 08/25/2026 15:35 | 16 | 70.15 |
| 08/25/2026 15:35 | 6 | 70.16 |
| 08/25/2026 15:35 | 16 | 70.16 |
| 08/25/2026 15:35 | 6 | 70.155 |
| 08/25/2026 15:35 | 16 | 70.15 |
| 08/25/2026 15:35 | 6 | 70.15 |
| 08/25/2026 15:35 | 6 | 70.15 |
| 08/25/2026 15:35 | 6 | 70.15 |
| 08/25/2026 15:35 | 10 | 70.15 |
| 08/25/2026 15:35 | 150 | 70.08 |
| 08/25/2026 15:35 | 31 | 70.14 |
| 08/25/2026 15:35 | 50 | 70.14 |
| 08/25/2026 15:35 | 2 | 70.14 |
| 08/25/2026 15:35 | 14 | 70.14 |
| 08/25/2026 15:35 | 14 | 70.13 |
| 08/25/2026 15:35 | 4 | 70.10 |
| 08/25/2026 15:35 | 6 | 70.10 |
| 08/25/2026 15:35 | 10 | 70.15 |
| 08/25/2026 15:35 | 100 | 70.06 |
| 08/25/2026 15:35 | 4 | 70.12 |
| 08/25/2026 15:35 | 31 | 70.12 |
| 08/25/2026 15:35 | 50 | 70.11 |
| 08/25/2026 15:35 | 32 | 70.09 |
| 08/25/2026 15:35 | 32 | 70.09 |
| 08/25/2026 15:35 | 100 | 70.06 |
| 08/25/2026 15:34 | 5 | 70.10 |
| 08/25/2026 15:34 | 60 | 70.11 |
| 08/25/2026 15:34 | 3 | 70.04 |
| 08/25/2026 15:34 | 5 | 70.04 |
| 08/25/2026 15:34 | 58 | 70.04 |
| 08/25/2026 15:34 | 91 | 70.04 |
| 08/25/2026 15:34 | 43 | 70.04 |
| 08/25/2026 15:33 | 97 | 70.04 |
| 08/25/2026 15:33 | 3 | 70.04 |
| 08/25/2026 15:33 | 3 | 70.05 |
| 08/25/2026 15:33 | 47 | 70.05 |
| 08/25/2026 15:33 | 50 | 70.05 |
| 08/25/2026 15:33 | 100 | 69.98 |
| 08/25/2026 15:33 | 100 | 69.98 |
| 08/25/2026 15:32 | 18 | 70.02 |
| 08/25/2026 15:32 | 1 | 70.00 |
| 08/25/2026 15:30 | 50 | 69.66 |
| 08/25/2026 15:30 | 1 | 69.64 |
| 08/25/2026 15:30 | 6 | 69.64 |
| 08/25/2026 15:30 | 89 | 69.64 |
| 08/25/2026 15:30 | 5 | 69.64 |
| 08/25/2026 15:30 | 95 | 69.63 |
| 08/25/2026 15:30 | 101 | 69.63 |
| 08/25/2026 15:30 | 2 | 69.63 |
| 08/25/2026 15:30 | 101 | 69.63 |
| 08/25/2026 15:30 | 101 | 69.63 |
| 08/25/2026 15:30 | 60 | 69.43 |
| 08/25/2026 15:30 | 40 | 69.45 |
| 08/25/2026 15:30 | 100 | 69.42 |
| 08/25/2026 15:30 | 50 | 69.44 |
| 08/25/2026 15:30 | 50 | 69.44 |
| 08/25/2026 15:30 | 104 | 69.27 |
| 08/25/2026 15:30 | 12656 | 69.27 |
| 08/25/2026 15:30 | 12656 | 69.27 |