Teck Resources Rg-B
TECK
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:47:51
Bid
09/03/2025 - 19:48:04
Bid
Volume 		Ask
09/03/2025 - 19:48:04
Ask
Volume
34.38
+0.83 ( +2.47% )
34.37
500
34.39
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 13:47 7 34.3792
09/03/2025 13:47 1 34.375
09/03/2025 13:47 21 34.3792
09/03/2025 13:47 100 34.375
09/03/2025 13:47 100 34.375
09/03/2025 13:47 15 34.3792
09/03/2025 13:47 25 34.375
09/03/2025 13:47 17 34.375
09/03/2025 13:47 10 34.375
09/03/2025 13:47 2 34.3822
09/03/2025 13:47 100 34.37
09/03/2025 13:47 100 34.37
09/03/2025 13:47 100 34.37
09/03/2025 13:47 525 34.375
09/03/2025 13:47 37 34.375
09/03/2025 13:47 80 34.375
09/03/2025 13:47 110 34.375
09/03/2025 13:47 110 34.375
09/03/2025 13:47 159 34.37
09/03/2025 13:47 40 34.37
09/03/2025 13:47 5 34.37
09/03/2025 13:47 1 34.37
09/03/2025 13:47 110 34.37
09/03/2025 13:47 5 34.37
09/03/2025 13:47 100 34.37
09/03/2025 13:47 100 34.37
09/03/2025 13:47 100 34.37
09/03/2025 13:47 100 34.37
09/03/2025 13:47 100 34.37
09/03/2025 13:47 100 34.37
09/03/2025 13:47 94 34.37
09/03/2025 13:47 6 34.37
09/03/2025 13:47 79 34.37
09/03/2025 13:47 18 34.37
09/03/2025 13:47 3 34.37
09/03/2025 13:47 3 34.37
09/03/2025 13:47 22 34.37
09/03/2025 13:47 97 34.37
09/03/2025 13:47 53 34.37
09/03/2025 13:47 25 34.37
09/03/2025 13:47 100 34.37
09/03/2025 13:47 100 34.365
09/03/2025 13:47 100 34.365
09/03/2025 13:47 5 34.365
09/03/2025 13:47 50 34.37
09/03/2025 13:47 25 34.36
09/03/2025 13:47 75 34.36
09/03/2025 13:47 25 34.36
09/03/2025 13:47 25 34.36
09/03/2025 13:47 500 34.359
09/03/2025 13:47 75 34.36
09/03/2025 13:47 125 34.36
09/03/2025 13:47 100 34.355
09/03/2025 13:47 100 34.36
09/03/2025 13:47 5 34.36
09/03/2025 13:47 25 34.36
09/03/2025 13:47 100 34.36
09/03/2025 13:47 25 34.36
09/03/2025 13:47 100 34.36
09/03/2025 13:47 100 34.36
09/03/2025 13:47 100 34.36
09/03/2025 13:47 1 34.36
09/03/2025 13:47 99 34.36
09/03/2025 13:47 100 34.36
09/03/2025 13:47 100 34.36
09/03/2025 13:47 11 34.36
09/03/2025 13:47 100 34.36
09/03/2025 13:47 25 34.36
09/03/2025 13:47 4 34.36
09/03/2025 13:47 100 34.36
09/03/2025 13:47 11 34.36
09/03/2025 13:47 11 34.36
09/03/2025 13:47 75 34.36
09/03/2025 13:47 25 34.36
09/03/2025 13:47 100 34.36
09/03/2025 13:47 100 34.36
09/03/2025 13:47 100 34.36
09/03/2025 13:47 100 34.355
09/03/2025 13:47 100 34.355
09/03/2025 13:47 37 34.355
09/03/2025 13:47 100 34.36
09/03/2025 13:47 100 34.36
09/03/2025 13:47 100 34.36
09/03/2025 13:47 21 34.353651
09/03/2025 13:47 10 34.353651
09/03/2025 13:47 1 34.355
09/03/2025 13:47 5 34.355
09/03/2025 13:47 200 34.36
09/03/2025 13:47 100 34.355
09/03/2025 13:47 1 34.36
09/03/2025 13:47 1 34.355
09/03/2025 13:47 100 34.36
09/03/2025 13:47 9 34.36
09/03/2025 13:47 25 34.36
09/03/2025 13:47 100 34.36
09/03/2025 13:47 100 34.36
09/03/2025 13:47 5 34.36
09/03/2025 13:47 50 34.35
09/03/2025 13:47 100 34.35
09/03/2025 13:47 53 34.35
09/03/2025 13:47 22 34.35
09/03/2025 13:47 75 34.35
09/03/2025 13:47 62 34.35
09/03/2025 13:47 5 34.35
09/03/2025 13:47 80 34.35
09/03/2025 13:47 100 34.35
09/03/2025 13:47 38 34.35
09/03/2025 13:46 49 34.3538
09/03/2025 13:46 100 34.3857
09/03/2025 13:46 90 34.35
09/03/2025 13:46 100 34.349
09/03/2025 13:46 100 34.345
09/03/2025 13:46 10 34.35
09/03/2025 13:46 100 34.35
09/03/2025 13:46 100 34.35
09/03/2025 13:46 45 34.35
09/03/2025 13:46 25 34.35
09/03/2025 13:46 5 34.35
09/03/2025 13:46 30 34.35
09/03/2025 13:46 70 34.35
09/03/2025 13:46 5 34.35
09/03/2025 13:46 25 34.35
09/03/2025 13:46 75 34.35
09/03/2025 13:46 25 34.35
09/03/2025 13:46 75 34.35
09/03/2025 13:46 5 34.35
09/03/2025 13:46 25 34.35
09/03/2025 13:46 75 34.35
09/03/2025 13:46 25 34.35
09/03/2025 13:46 100 34.35
09/03/2025 13:46 100 34.35
09/03/2025 13:46 25 34.35
09/03/2025 13:46 100 34.35
09/03/2025 13:46 50 34.35
09/03/2025 13:46 25 34.35
09/03/2025 13:46 25 34.35
09/03/2025 13:46 10 34.35
09/03/2025 13:46 25 34.35
09/03/2025 13:46 5 34.35
09/03/2025 13:46 20 34.35
09/03/2025 13:46 76 34.355
09/03/2025 13:46 93 34.355
09/03/2025 13:46 39 34.355
09/03/2025 13:46 5 34.36
09/03/2025 13:46 60 34.355
09/03/2025 13:46 38 34.355
09/03/2025 13:46 7 34.36
09/03/2025 13:46 5 34.36
09/03/2025 13:46 96 34.365
09/03/2025 13:46 100 34.365
09/03/2025 13:46 34 34.365
09/03/2025 13:46 28 34.355
09/03/2025 13:46 100 34.34
09/03/2025 13:46 96 34.36
09/03/2025 13:46 100 34.36
09/03/2025 13:46 5 34.36
09/03/2025 13:46 5 34.36
09/03/2025 13:46 12 34.36
09/03/2025 13:46 100 34.36
09/03/2025 13:46 3 34.36
09/03/2025 13:46 1 34.36
09/03/2025 13:46 100 34.36
09/03/2025 13:46 23 34.36
09/03/2025 13:46 100 34.36
09/03/2025 13:46 100 34.36
09/03/2025 13:46 100 34.36
09/03/2025 13:46 100 34.36
09/03/2025 13:46 100 34.36
09/03/2025 13:46 25 34.36
09/03/2025 13:46 5 34.36
09/03/2025 13:46 62 34.35
09/03/2025 13:46 95 34.35
09/03/2025 13:46 5 34.35
09/03/2025 13:46 5 34.35
09/03/2025 13:46 5 34.35
09/03/2025 13:46 100 34.34
09/03/2025 13:46 100 34.34
09/03/2025 13:46 1 34.34
09/03/2025 13:46 10 34.351463
09/03/2025 13:46 100 34.34
09/03/2025 13:46 4 34.3455
09/03/2025 13:46 8 34.3911
09/03/2025 13:46 100 34.35
09/03/2025 13:46 110 34.34
09/03/2025 13:46 43 34.35
09/03/2025 13:46 100 34.35
09/03/2025 13:46 100 34.35
09/03/2025 13:46 61 34.35
09/03/2025 13:46 25 34.35
09/03/2025 13:46 34 34.35
09/03/2025 13:46 100 34.35
09/03/2025 13:46 60 34.35
09/03/2025 13:46 25 34.35
09/03/2025 13:46 56 34.35
09/03/2025 13:46 100 34.35
09/03/2025 13:46 100 34.35
09/03/2025 13:46 100 34.35
09/03/2025 13:46 100 34.35
09/03/2025 13:46 100 34.35
09/03/2025 13:46 400 34.349
09/03/2025 13:46 100 34.34
09/03/2025 13:46 50 34.34
09/03/2025 13:46 225 34.34
09/03/2025 13:46 100 34.34
09/03/2025 13:45 1 34.34
09/03/2025 13:45 225 34.34
09/03/2025 13:45 214 34.34
09/03/2025 13:45 225 34.34
09/03/2025 13:45 225 34.34
09/03/2025 13:45 17 34.34
09/03/2025 13:45 100 34.34
09/03/2025 13:45 100 34.34
09/03/2025 13:45 100 34.34
09/03/2025 13:45 100 34.34
09/03/2025 13:45 5 34.34
09/03/2025 13:45 5 34.34
09/03/2025 13:45 31 34.34
09/03/2025 13:45 94 34.34
09/03/2025 13:45 25 34.34
09/03/2025 13:45 25 34.34
09/03/2025 13:45 100 34.34
09/03/2025 13:45 105 34.34
09/03/2025 13:45 124 34.34
09/03/2025 13:45 5 34.34
09/03/2025 13:45 100 34.34
09/03/2025 13:45 100 34.335
09/03/2025 13:45 60 34.335
09/03/2025 13:45 60 34.335
09/03/2025 13:45 100 34.34
09/03/2025 13:45 100 34.34
09/03/2025 13:45 100 34.34
09/03/2025 13:45 100 34.34
09/03/2025 13:45 100 34.34
09/03/2025 13:45 29 34.33
09/03/2025 13:45 11 34.33
09/03/2025 13:45 25 34.33
09/03/2025 13:45 29 34.33
09/03/2025 13:45 100 34.34
09/03/2025 13:45 97 34.33
09/03/2025 13:45 26 34.33
09/03/2025 13:45 125 34.33
09/03/2025 13:45 3 34.33
09/03/2025 13:45 5 34.33
09/03/2025 13:45 95 34.33
09/03/2025 13:45 7 34.33
09/03/2025 13:45 5 34.33
09/03/2025 13:45 79 34.33
09/03/2025 13:45 21 34.33
09/03/2025 13:45 25 34.33
09/03/2025 13:45 8 34.33
09/03/2025 13:45 16 34.33
09/03/2025 13:45 12 34.33
09/03/2025 13:45 25 34.33
09/03/2025 13:45 36 34.325
09/03/2025 13:45 30 34.325
09/03/2025 13:45 5 34.34
09/03/2025 13:45 65 34.33
09/03/2025 13:45 23 34.33
09/03/2025 13:45 77 34.33
09/03/2025 13:45 33 34.33
09/03/2025 13:45 190 34.33
09/03/2025 13:45 10 34.33
09/03/2025 13:45 1 34.34
09/03/2025 13:45 11 34.34
09/03/2025 13:45 135 34.34
09/03/2025 13:45 100 34.34
09/03/2025 13:45 11 34.34
09/03/2025 13:45 11 34.34
09/03/2025 13:45 40 34.34
09/03/2025 13:45 45 34.34
09/03/2025 13:45 15 34.34
09/03/2025 13:45 100 34.34
09/03/2025 13:45 1 34.34
09/03/2025 13:45 100 34.34
09/03/2025 13:45 100 34.34
09/03/2025 13:45 100 34.34
09/03/2025 13:45 5 34.34
09/03/2025 13:45 1 34.35
09/03/2025 13:45 1 34.35
09/03/2025 13:45 9 34.35
09/03/2025 13:45 10 34.35
09/03/2025 13:45 25 34.35
09/03/2025 13:45 10 34.345
09/03/2025 13:45 100 34.35
09/03/2025 13:45 100 34.35
09/03/2025 13:45 123 34.35
09/03/2025 13:45 100 34.35
09/03/2025 13:45 36 34.35
09/03/2025 13:45 200 34.35
09/03/2025 13:45 100 34.35
09/03/2025 13:45 39 34.35
09/03/2025 13:45 36 34.35
09/03/2025 13:45 12 34.35
09/03/2025 13:45 25 34.35
09/03/2025 13:45 25 34.35
09/03/2025 13:45 10 34.35
09/03/2025 13:45 9 34.35
09/03/2025 13:45 100 34.35
09/03/2025 13:45 7 34.35
09/03/2025 13:45 107 34.35
09/03/2025 13:45 100 34.35
09/03/2025 13:45 100 34.35
09/03/2025 13:45 25 34.35
09/03/2025 13:45 40 34.35
09/03/2025 13:45 60 34.35
09/03/2025 13:45 800 34.35
09/03/2025 13:45 43 34.35
09/03/2025 13:45 100 34.349
09/03/2025 13:45 62 34.35
09/03/2025 13:45 1 34.345
09/03/2025 13:45 84 34.345
09/03/2025 13:45 11 34.35
09/03/2025 13:45 100 34.35
09/03/2025 13:45 25 34.35
09/03/2025 13:45 98 34.35
09/03/2025 13:45 2 34.35
09/03/2025 13:45 1 34.35
09/03/2025 13:45 5 34.36
09/03/2025 13:45 25 34.36
09/03/2025 13:45 100 34.37
09/03/2025 13:45 100 34.37
09/03/2025 13:45 14 34.37
09/03/2025 13:45 86 34.37
09/03/2025 13:45 61 34.37
09/03/2025 13:45 100 34.37
09/03/2025 13:45 25 34.37
09/03/2025 13:45 5 34.37
09/03/2025 13:45 60 34.375
09/03/2025 13:45 96 34.375
09/03/2025 13:45 5 34.375
09/03/2025 13:45 50 34.375
09/03/2025 13:45 50 34.375
09/03/2025 13:45 5 34.375
09/03/2025 13:45 8 34.375
09/03/2025 13:45 100 34.375
09/03/2025 13:45 100 34.375
09/03/2025 13:45 5 34.38
09/03/2025 13:45 54 34.38
09/03/2025 13:45 2 34.375
09/03/2025 13:45 100 34.38
09/03/2025 13:45 46 34.38
09/03/2025 13:45 22 34.38
09/03/2025 13:45 5 34.38
09/03/2025 13:45 100 34.38
09/03/2025 13:45 29 34.37
09/03/2025 13:45 50 34.37
09/03/2025 13:45 50 34.37
09/03/2025 13:45 32 34.38
09/03/2025 13:45 215 34.37
09/03/2025 13:45 215 34.37
09/03/2025 13:45 41 34.37
09/03/2025 13:45 6 34.37
09/03/2025 13:45 100 34.38
09/03/2025 13:45 1 34.38
09/03/2025 13:45 1 34.38
09/03/2025 13:45 40 34.38
09/03/2025 13:45 44 34.37
09/03/2025 13:45 10 34.37
09/03/2025 13:45 100 34.37
09/03/2025 13:45 5 34.37
09/03/2025 13:45 100 34.37
09/03/2025 13:45 100 34.37
09/03/2025 13:45 16 34.37
09/03/2025 13:45 5 34.37
09/03/2025 13:45 3 34.37
09/03/2025 13:45 124 34.37
09/03/2025 13:45 5 34.37
09/03/2025 13:45 138 34.37
09/03/2025 13:45 60 34.38
09/03/2025 13:45 100 34.38
09/03/2025 13:45 25 34.38
09/03/2025 13:45 262 34.37
09/03/2025 13:45 127 34.37
09/03/2025 13:45 23 34.37
09/03/2025 13:45 50 34.37
09/03/2025 13:45 200 34.37
09/03/2025 13:45 89 34.37
09/03/2025 13:45 69 34.37
09/03/2025 13:45 100 34.37
09/03/2025 13:45 2 34.37
09/03/2025 13:45 2 34.37
09/03/2025 13:45 2 34.37
09/03/2025 13:45 25 34.36
09/03/2025 13:45 1 34.36
09/03/2025 13:45 2 34.36
09/03/2025 13:45 10 34.386703
09/03/2025 13:45 100 34.365
09/03/2025 13:45 1 34.365
09/03/2025 13:45 100 34.36
09/03/2025 13:45 25 34.36
09/03/2025 13:45 100 34.36
09/03/2025 13:45 100 34.36
09/03/2025 13:45 100 34.36
09/03/2025 13:45 25 34.36
09/03/2025 13:45 100 34.36
09/03/2025 13:45 25 34.36
09/03/2025 13:45 100 34.36
09/03/2025 13:45 75 34.36
09/03/2025 13:45 100 34.36
09/03/2025 13:45 94 34.355
09/03/2025 13:45 100 34.36
09/03/2025 13:45 100 34.36
09/03/2025 13:45 110 34.355
09/03/2025 13:45 100 34.36
09/03/2025 13:45 100 34.36
09/03/2025 13:45 100 34.36
09/03/2025 13:45 150 34.36
09/03/2025 13:45 100 34.36
09/03/2025 13:45 150 34.36
09/03/2025 13:45 75 34.36
09/03/2025 13:45 25 34.36
09/03/2025 13:45 100 34.36
09/03/2025 13:45 100 34.36
09/03/2025 13:45 100 34.36
09/03/2025 13:45 100 34.36
09/03/2025 13:45 100 34.36
09/03/2025 13:45 100 34.36
09/03/2025 13:45 100 34.36
09/03/2025 13:45 100 34.36
09/03/2025 13:45 4 34.36
09/03/2025 13:45 100 34.36
09/03/2025 13:45 100 34.36
09/03/2025 13:45 25 34.36
09/03/2025 13:45 75 34.355
09/03/2025 13:45 100 34.36
09/03/2025 13:45 26 34.36
09/03/2025 13:45 2 34.36
09/03/2025 13:45 72 34.36
09/03/2025 13:45 100 34.36
09/03/2025 13:45 100 34.36
09/03/2025 13:45 26 34.365
09/03/2025 13:45 22 34.365
09/03/2025 13:45 78 34.365
09/03/2025 13:45 101 34.4367
09/03/2025 13:45 100 34.365
09/03/2025 13:45 1 34.37
09/03/2025 13:45 10 34.37
09/03/2025 13:45 100 34.365
09/03/2025 13:45 100 34.365
09/03/2025 13:45 125 34.37
09/03/2025 13:45 125 34.37
09/03/2025 13:45 120 34.375
09/03/2025 13:45 22 34.375
09/03/2025 13:45 400 34.4085
09/03/2025 13:45 100 34.375
09/03/2025 13:45 13 34.375
09/03/2025 13:45 142 34.375
09/03/2025 13:45 100 34.375
09/03/2025 13:45 100 34.4091
09/03/2025 13:45 67 34.38
09/03/2025 13:45 33 34.38
09/03/2025 13:45 61 34.38
09/03/2025 13:45 39 34.38
09/03/2025 13:45 66 34.38
09/03/2025 13:45 28 34.38
09/03/2025 13:45 6 34.38
09/03/2025 13:45 5 34.38
09/03/2025 13:45 100 34.38
09/03/2025 13:45 300 34.38
09/03/2025 13:45 5 34.38
09/03/2025 13:45 2 34.39
09/03/2025 13:45 2 34.3854
09/03/2025 13:45 5 34.38
09/03/2025 13:45 6 34.39
09/03/2025 13:45 5 34.39
09/03/2025 13:45 25 34.39
09/03/2025 13:45 30 34.39
09/03/2025 13:45 1245 34.39
09/03/2025 13:45 1 34.39
09/03/2025 13:45 4 34.39
09/03/2025 13:45 100 34.39
09/03/2025 13:45 100 34.39
09/03/2025 13:45 100 34.39
09/03/2025 13:45 200 34.39
09/03/2025 13:45 100 34.39
09/03/2025 13:45 100 34.39
09/03/2025 13:45 100 34.39
09/03/2025 13:45 100 34.39
09/03/2025 13:44 100 34.39
09/03/2025 13:44 7 34.39
09/03/2025 13:44 75 34.39
09/03/2025 13:44 25 34.39
09/03/2025 13:44 51 34.39
09/03/2025 13:44 100 34.39
09/03/2025 13:44 124 34.39
09/03/2025 13:44 136 34.39
09/03/2025 13:44 164 34.39
09/03/2025 13:44 40 34.39
09/03/2025 13:44 100 34.39
09/03/2025 13:44 60 34.39
09/03/2025 13:44 200 34.39
09/03/2025 13:44 100 34.39
09/03/2025 13:44 100 34.39
09/03/2025 13:44 84 34.395
09/03/2025 13:44 1 34.39
09/03/2025 13:44 30 34.395
09/03/2025 13:44 18 34.39
09/03/2025 13:44 51 34.39
09/03/2025 13:44 3 34.39
09/03/2025 13:44 44 34.39
09/03/2025 13:44 7 34.395
09/03/2025 13:44 70 34.39
09/03/2025 13:44 30 34.395
09/03/2025 13:44 95 34.39
09/03/2025 13:44 30 34.395
09/03/2025 13:44 100 34.395
09/03/2025 13:44 100 34.395
09/03/2025 13:44 86 34.395
09/03/2025 13:44 261 34.39
09/03/2025 13:44 100 34.395
09/03/2025 13:44 100 34.395
09/03/2025 13:44 20 34.395
09/03/2025 13:44 110 34.395
09/03/2025 13:44 100 34.395
09/03/2025 13:44 60 34.395
09/03/2025 13:44 230 34.395
09/03/2025 13:44 60 34.395
09/03/2025 13:44 60 34.395
09/03/2025 13:44 60 34.395
09/03/2025 13:44 100 34.395
09/03/2025 13:44 100 34.395
09/03/2025 13:44 200 34.395
09/03/2025 13:44 100 34.395
09/03/2025 13:44 100 34.395
09/03/2025 13:44 100 34.395
09/03/2025 13:44 100 34.395
09/03/2025 13:44 4 34.395
09/03/2025 13:44 96 34.395
09/03/2025 13:44 200 34.395
09/03/2025 13:44 100 34.395
09/03/2025 13:44 100 34.395
09/03/2025 13:44 225 34.39
09/03/2025 13:44 60 34.395
09/03/2025 13:44 114 34.395
09/03/2025 13:44 100 34.395
09/03/2025 13:44 100 34.395
09/03/2025 13:44 139 34.3925
09/03/2025 13:44 100 34.395
09/03/2025 13:44 86 34.3925
09/03/2025 13:44 100 34.395
09/03/2025 13:44 18 34.395
09/03/2025 13:44 44 34.395
09/03/2025 13:44 44 34.395
09/03/2025 13:44 51 34.395
09/03/2025 13:44 30 34.39
09/03/2025 13:44 100 34.395
09/03/2025 13:44 56 34.395
09/03/2025 13:44 3 34.395
09/03/2025 13:44 100 34.395
09/03/2025 13:44 100 34.395
09/03/2025 13:44 7 34.395
09/03/2025 13:44 8 34.39
09/03/2025 13:44 89 34.39
09/03/2025 13:44 7 34.39
09/03/2025 13:44 25 34.39
09/03/2025 13:44 7 34.39
09/03/2025 13:44 50 34.39
09/03/2025 13:44 2 34.39
09/03/2025 13:44 100 34.395
09/03/2025 13:44 100 34.39
09/03/2025 13:44 100 34.39
09/03/2025 13:44 100 34.395
09/03/2025 13:44 100 34.395
09/03/2025 13:44 100 34.395
09/03/2025 13:44 100 34.395
09/03/2025 13:44 100 34.395
09/03/2025 13:44 74 34.395
09/03/2025 13:44 100 34.395
09/03/2025 13:44 100 34.395
09/03/2025 13:44 50 34.395
09/03/2025 13:44 25 34.395
09/03/2025 13:44 90 34.395
09/03/2025 13:44 94 34.395
09/03/2025 13:44 94 34.395
09/03/2025 13:44 7 34.40
09/03/2025 13:44 89 34.40
09/03/2025 13:44 2 34.40
09/03/2025 13:44 100 34.395
09/03/2025 13:44 50 34.40
09/03/2025 13:44 25 34.395
09/03/2025 13:44 44 34.40
09/03/2025 13:44 100 34.40
09/03/2025 13:44 38 34.40
09/03/2025 13:44 13 34.40
09/03/2025 13:44 200 34.40
09/03/2025 13:44 57 34.40
09/03/2025 13:44 44 34.40
09/03/2025 13:44 200 34.40
09/03/2025 13:44 44 34.40
09/03/2025 13:44 200 34.40
09/03/2025 13:44 9 34.40
09/03/2025 13:44 8 34.40
09/03/2025 13:44 100 34.40
09/03/2025 13:44 100 34.40
09/03/2025 13:44 100 34.40
09/03/2025 13:44 100 34.40
09/03/2025 13:44 100 34.40
09/03/2025 13:44 1 34.40
09/03/2025 13:44 10 34.40
09/03/2025 13:44 10 34.40
09/03/2025 13:44 1871 34.40
09/03/2025 13:44 7 34.40
09/03/2025 13:44 100 34.40
09/03/2025 13:44 100 34.40
09/03/2025 13:44 1 34.40
09/03/2025 13:44 54 34.40
09/03/2025 13:44 100 34.40
09/03/2025 13:44 100 34.40
09/03/2025 13:44 100 34.40
09/03/2025 13:44 5 34.40
09/03/2025 13:44 100 34.40
09/03/2025 13:44 100 34.40
09/03/2025 13:44 1 34.405
09/03/2025 13:44 99 34.40
09/03/2025 13:44 1 34.40
09/03/2025 13:44 100 34.40
09/03/2025 13:44 96 34.405
09/03/2025 13:44 100 34.405
09/03/2025 13:44 25 34.40
09/03/2025 13:44 10 34.406799
09/03/2025 13:44 4 34.405
09/03/2025 13:44 60 34.405
09/03/2025 13:44 10 34.405
09/03/2025 13:44 38 34.405
09/03/2025 13:44 60 34.405
09/03/2025 13:44 10 34.405
09/03/2025 13:44 10 34.405
09/03/2025 13:44 100 34.405
09/03/2025 13:44 100 34.405
09/03/2025 13:44 100 34.405
09/03/2025 13:44 18 34.405
09/03/2025 13:44 82 34.405
09/03/2025 13:44 8 34.405
09/03/2025 13:44 38 34.405
09/03/2025 13:44 38 34.405
09/03/2025 13:44 38 34.405
09/03/2025 13:44 100 34.41
09/03/2025 13:44 5 34.405
09/03/2025 13:44 2 34.4064
09/03/2025 13:44 400 34.405
09/03/2025 13:44 100 34.405
09/03/2025 13:44 100 34.405
09/03/2025 13:43 3 34.40
09/03/2025 13:43 100 34.405
09/03/2025 13:43 22 34.40
09/03/2025 13:43 28 34.40
09/03/2025 13:43 2 34.40
09/03/2025 13:43 11 34.40
09/03/2025 13:43 11 34.40
09/03/2025 13:43 46 34.40
09/03/2025 13:43 100 34.40
09/03/2025 13:43 29 34.40
09/03/2025 13:43 40 34.40
09/03/2025 13:43 6 34.40
09/03/2025 13:43 25 34.40
09/03/2025 13:43 5 34.395
09/03/2025 13:43 100 34.395
09/03/2025 13:43 100 34.395
09/03/2025 13:43 16 34.40
09/03/2025 13:43 5 34.40
09/03/2025 13:43 100 34.40
09/03/2025 13:43 10 34.40
09/03/2025 13:43 110 34.40
09/03/2025 13:43 100 34.40
09/03/2025 13:43 10 34.40
09/03/2025 13:43 400 34.40
09/03/2025 13:43 100 34.40
09/03/2025 13:43 100 34.40
09/03/2025 13:43 40 34.40
09/03/2025 13:43 100 34.40
09/03/2025 13:43 400 34.40
09/03/2025 13:43 10 34.40
09/03/2025 13:43 45 34.40
09/03/2025 13:43 125 34.40
09/03/2025 13:43 125 34.40
09/03/2025 13:43 125 34.40
09/03/2025 13:43 100 34.40
09/03/2025 13:43 110 34.40
09/03/2025 13:43 200 34.40
09/03/2025 13:43 200 34.40
09/03/2025 13:43 267 34.40
09/03/2025 13:43 400 34.40
09/03/2025 13:43 133 34.40
09/03/2025 13:43 110 34.40
09/03/2025 13:43 400 34.40
09/03/2025 13:43 230 34.40
09/03/2025 13:43 100 34.40
09/03/2025 13:43 6 34.40
09/03/2025 13:43 1 34.40
09/03/2025 13:43 7 34.40
09/03/2025 13:43 3 34.40
09/03/2025 13:43 110 34.40
09/03/2025 13:43 25 34.40
09/03/2025 13:43 10 34.40
09/03/2025 13:43 100 34.39
09/03/2025 13:43 10 34.41
09/03/2025 13:43 225 34.41
09/03/2025 13:43 100 34.41
09/03/2025 13:43 100 34.41
09/03/2025 13:43 110 34.405
09/03/2025 13:43 7 34.40
09/03/2025 13:43 26 34.40
09/03/2025 13:43 18 34.40
09/03/2025 13:43 200 34.40
09/03/2025 13:43 100 34.40
09/03/2025 13:43 100 34.40
09/03/2025 13:43 100 34.40
09/03/2025 13:43 100 34.40
09/03/2025 13:43 100 34.40
09/03/2025 13:43 38 34.40
09/03/2025 13:43 10 34.40
09/03/2025 13:43 62 34.40
09/03/2025 13:43 100 34.40
09/03/2025 13:43 3 34.40
09/03/2025 13:43 2 34.40
09/03/2025 13:43 100 34.395
09/03/2025 13:43 18 34.40
09/03/2025 13:43 10 34.40
09/03/2025 13:43 26 34.40
09/03/2025 13:43 6 34.40
09/03/2025 13:43 100 34.40
09/03/2025 13:43 25 34.40
09/03/2025 13:43 8 34.40
09/03/2025 13:43 18 34.40
09/03/2025 13:43 5 34.40
09/03/2025 13:43 100 34.40
09/03/2025 13:43 100 34.40
09/03/2025 13:43 25 34.40
09/03/2025 13:43 25 34.40
09/03/2025 13:43 100 34.40
09/03/2025 13:43 100 34.405
09/03/2025 13:43 5 34.41
09/03/2025 13:43 81 34.405
09/03/2025 13:43 100 34.405
09/03/2025 13:43 8 34.41
09/03/2025 13:43 100 34.41
09/03/2025 13:43 39 34.41
09/03/2025 13:43 100 34.41
09/03/2025 13:43 2 34.41
09/03/2025 13:43 40 34.415
09/03/2025 13:43 60 34.415
09/03/2025 13:43 200 34.415
09/03/2025 13:43 100 34.415
09/03/2025 13:43 110 34.415
09/03/2025 13:43 72 34.415
09/03/2025 13:43 300 34.415
09/03/2025 13:43 200 34.415
09/03/2025 13:43 300 34.415
09/03/2025 13:43 200 34.415
09/03/2025 13:43 200 34.415
09/03/2025 13:43 100 34.415
09/03/2025 13:43 100 34.415
09/03/2025 13:43 28 34.415
09/03/2025 13:43 119 34.415
09/03/2025 13:43 10 34.415
09/03/2025 13:43 100 34.41
09/03/2025 13:43 50 34.415
09/03/2025 13:43 95 34.41
09/03/2025 13:43 25 34.42
09/03/2025 13:43 5 34.42
09/03/2025 13:43 25 34.42
09/03/2025 13:43 100 34.42
09/03/2025 13:43 5 34.42
09/03/2025 13:43 100 34.41
09/03/2025 13:43 45 34.42
09/03/2025 13:43 100 34.42
09/03/2025 13:43 5 34.41
09/03/2025 13:43 25 34.41
09/03/2025 13:43 100 34.41
09/03/2025 13:43 100 34.41
09/03/2025 13:43 25 34.41
09/03/2025 13:43 100 34.41
09/03/2025 13:43 45 34.41
09/03/2025 13:43 100 34.41
09/03/2025 13:43 100 34.41
09/03/2025 13:43 10 34.40
09/03/2025 13:43 90 34.40
09/03/2025 13:43 10 34.40
09/03/2025 13:43 10 34.40
09/03/2025 13:43 100 34.40
09/03/2025 13:43 55 34.41
09/03/2025 13:43 25 34.41
09/03/2025 13:43 100 34.41
09/03/2025 13:43 5 34.40
09/03/2025 13:43 75 34.40
09/03/2025 13:43 25 34.40
09/03/2025 13:43 3 34.40
09/03/2025 13:43 100 34.40
09/03/2025 13:43 100 34.40
09/03/2025 13:43 10 34.40
09/03/2025 13:43 90 34.40
09/03/2025 13:43 100 34.40
09/03/2025 13:43 100 34.40
09/03/2025 13:43 100 34.40
09/03/2025 13:43 100 34.40
09/03/2025 13:43 10 34.40
09/03/2025 13:43 100 34.40
09/03/2025 13:43 5 34.40
09/03/2025 13:43 96 34.41
09/03/2025 13:43 100 34.41
09/03/2025 13:43 5 34.41
09/03/2025 13:43 100 34.41
09/03/2025 13:43 100 34.41
09/03/2025 13:43 100 34.41
09/03/2025 13:43 79 34.41
09/03/2025 13:43 21 34.41
09/03/2025 13:43 13 34.41
09/03/2025 13:43 87 34.41
09/03/2025 13:43 7 34.41
09/03/2025 13:43 200 34.41
09/03/2025 13:43 100 34.41
09/03/2025 13:43 100 34.41
09/03/2025 13:43 93 34.41
09/03/2025 13:43 5 34.41
09/03/2025 13:43 70 34.41
09/03/2025 13:43 400 34.41
09/03/2025 13:43 100 34.41
09/03/2025 13:43 28 34.41
09/03/2025 13:43 10 34.41
09/03/2025 13:43 50 34.41
09/03/2025 13:43 50 34.41
09/03/2025 13:43 11 34.41
09/03/2025 13:43 11 34.41
09/03/2025 13:43 89 34.41
09/03/2025 13:43 11 34.41
09/03/2025 13:43 89 34.41
09/03/2025 13:43 1 34.41
09/03/2025 13:43 9 34.41
09/03/2025 13:43 1 34.41
09/03/2025 13:43 100 34.41
09/03/2025 13:43 11 34.41
09/03/2025 13:43 96 34.41
09/03/2025 13:43 304 34.41
09/03/2025 13:43 100 34.41
09/03/2025 13:43 100 34.415
09/03/2025 13:43 40 34.415
09/03/2025 13:43 60 34.415
09/03/2025 13:43 100 34.415
09/03/2025 13:43 100 34.415
09/03/2025 13:43 100 34.415
09/03/2025 13:43 100 34.415
09/03/2025 13:43 100 34.415
09/03/2025 13:43 100 34.415
09/03/2025 13:43 100 34.415
09/03/2025 13:43 100 34.415
09/03/2025 13:43 100 34.415
09/03/2025 13:43 100 34.415
09/03/2025 13:43 100 34.415
09/03/2025 13:43 40 34.415
09/03/2025 13:43 60 34.415
09/03/2025 13:43 100 34.415
09/03/2025 13:43 100 34.415
09/03/2025 13:43 100 34.415
09/03/2025 13:43 100 34.415
09/03/2025 13:43 4 34.415
09/03/2025 13:43 100 34.415
09/03/2025 13:43 100 34.415
09/03/2025 13:43 1 34.415
09/03/2025 13:43 100 34.415
09/03/2025 13:43 100 34.415
09/03/2025 13:43 100 34.415
09/03/2025 13:43 27 34.415
09/03/2025 13:43 100 34.415
09/03/2025 13:43 183 34.415
09/03/2025 13:43 25 34.415
09/03/2025 13:43 100 34.4173
09/03/2025 13:43 54 34.415
09/03/2025 13:43 100 34.415
09/03/2025 13:43 100 34.415
09/03/2025 13:43 21 34.413433
09/03/2025 13:43 10 34.413433
09/03/2025 13:43 100 34.415
09/03/2025 13:43 5 34.415
09/03/2025 13:43 8 34.415
09/03/2025 13:43 100 34.415
09/03/2025 13:43 38 34.415
09/03/2025 13:43 39 34.4148
09/03/2025 13:43 81 34.415
09/03/2025 13:43 1 34.415
09/03/2025 13:43 44 34.42
09/03/2025 13:43 43 34.415
09/03/2025 13:43 57 34.415
09/03/2025 13:43 3 34.415
09/03/2025 13:43 18 34.415
09/03/2025 13:43 13 34.415
09/03/2025 13:43 7 34.415
09/03/2025 13:43 51 34.415
09/03/2025 13:43 9 34.415
09/03/2025 13:43 51 34.415
09/03/2025 13:43 9 34.415
09/03/2025 13:43 38 34.415
09/03/2025 13:43 11 34.415
09/03/2025 13:43 2 34.415
09/03/2025 13:43 58 34.415
09/03/2025 13:43 8 34.42
09/03/2025 13:43 5 34.42
09/03/2025 13:43 95 34.42
09/03/2025 13:43 5 34.42
09/03/2025 13:43 14 34.42
09/03/2025 13:43 38 34.42
09/03/2025 13:43 14 34.42
09/03/2025 13:43 26 34.42
09/03/2025 13:43 95 34.42
09/03/2025 13:43 5 34.42
09/03/2025 13:43 100 34.42
09/03/2025 13:43 60 34.405
09/03/2025 13:43 100 34.41
09/03/2025 13:43 100 34.41
09/03/2025 13:43 100 34.41
09/03/2025 13:43 60 34.405
09/03/2025 13:43 100 34.405
09/03/2025 13:43 107 34.41
09/03/2025 13:43 9 34.41
09/03/2025 13:43 107 34.41
09/03/2025 13:43 66 34.41
09/03/2025 13:43 18 34.41
09/03/2025 13:43 1 34.41
09/03/2025 13:43 15 34.41
09/03/2025 13:43 6 34.41
09/03/2025 13:43 1 34.41
09/03/2025 13:43 100 34.41
09/03/2025 13:43 89 34.41
09/03/2025 13:43 100 34.41
09/03/2025 13:43 5 34.41
09/03/2025 13:43 11 34.41
09/03/2025 13:43 100 34.41
09/03/2025 13:43 100 34.41
09/03/2025 13:42 85 34.4342
09/03/2025 13:42 1 34.415