Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:35:27
|
Bid
07/27/2026 -
21:35:43
|
Bid Volume |
Ask
07/27/2026 -
21:35:43
|
Ask Volume |
|---|---|---|---|---|
|
59.545
-0.645
(
-1.07% )
|
59.55
|
100 |
59.58
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:35 | 6 | 59.55 |
| 07/27/2026 21:35 | 1 | 59.55 |
| 07/27/2026 21:35 | 2 | 59.55 |
| 07/27/2026 21:35 | 23 | 59.55 |
| 07/27/2026 21:35 | 38 | 59.55 |
| 07/27/2026 21:35 | 2 | 59.55 |
| 07/27/2026 21:35 | 1 | 59.55 |
| 07/27/2026 21:35 | 1 | 59.55 |
| 07/27/2026 21:35 | 50 | 59.52 |
| 07/27/2026 21:35 | 200 | 59.545 |
| 07/27/2026 21:35 | 200 | 59.545 |
| 07/27/2026 21:35 | 64 | 59.54 |
| 07/27/2026 21:35 | 128 | 59.54 |
| 07/27/2026 21:35 | 100 | 59.54 |
| 07/27/2026 21:34 | 100 | 59.55 |
| 07/27/2026 21:34 | 15 | 59.55 |
| 07/27/2026 21:34 | 1 | 59.56 |
| 07/27/2026 21:34 | 9 | 59.58 |
| 07/27/2026 21:34 | 2 | 59.58 |
| 07/27/2026 21:34 | 66 | 59.58 |
| 07/27/2026 21:34 | 184 | 59.58 |
| 07/27/2026 21:34 | 2 | 59.58 |
| 07/27/2026 21:34 | 2 | 59.58 |
| 07/27/2026 21:34 | 2 | 59.58 |
| 07/27/2026 21:34 | 2 | 59.58 |
| 07/27/2026 21:34 | 100 | 59.57 |
| 07/27/2026 21:34 | 89 | 59.57 |
| 07/27/2026 21:34 | 23 | 59.57 |
| 07/27/2026 21:34 | 184 | 59.56 |
| 07/27/2026 21:34 | 100 | 59.56 |
| 07/27/2026 21:34 | 1 | 59.56 |
| 07/27/2026 21:34 | 23 | 59.55 |
| 07/27/2026 21:34 | 100 | 59.53 |
| 07/27/2026 21:33 | 1 | 59.52 |
| 07/27/2026 21:33 | 18 | 59.53 |
| 07/27/2026 21:33 | 10 | 59.53 |
| 07/27/2026 21:33 | 200 | 59.515 |
| 07/27/2026 21:33 | 200 | 59.515 |
| 07/27/2026 21:33 | 100 | 59.53 |
| 07/27/2026 21:33 | 4 | 59.54 |
| 07/27/2026 21:33 | 48 | 59.54 |
| 07/27/2026 21:33 | 52 | 59.54 |
| 07/27/2026 21:33 | 45 | 59.55 |
| 07/27/2026 21:33 | 100 | 59.55 |
| 07/27/2026 21:32 | 100 | 59.57 |
| 07/27/2026 21:32 | 100 | 59.57 |
| 07/27/2026 21:32 | 1 | 59.57 |
| 07/27/2026 21:32 | 28 | 59.58 |
| 07/27/2026 21:31 | 90 | 59.585 |
| 07/27/2026 21:31 | 100 | 59.58 |
| 07/27/2026 21:31 | 100 | 59.58 |
| 07/27/2026 21:31 | 4 | 59.57 |
| 07/27/2026 21:31 | 35 | 59.57 |
| 07/27/2026 21:31 | 39 | 59.57 |
| 07/27/2026 21:31 | 26 | 59.57 |
| 07/27/2026 21:31 | 52 | 59.59 |
| 07/27/2026 21:31 | 200 | 59.59 |
| 07/27/2026 21:31 | 1 | 59.59 |
| 07/27/2026 21:31 | 11 | 59.595 |
| 07/27/2026 21:31 | 162 | 59.60 |
| 07/27/2026 21:31 | 9 | 59.60 |
| 07/27/2026 21:31 | 90 | 59.58 |
| 07/27/2026 21:30 | 10 | 59.58 |
| 07/27/2026 21:30 | 2 | 59.57 |
| 07/27/2026 21:30 | 20 | 59.58 |
| 07/27/2026 21:30 | 150 | 59.58 |
| 07/27/2026 21:30 | 10 | 59.585 |
| 07/27/2026 21:30 | 50 | 59.60 |
| 07/27/2026 21:30 | 100 | 59.60 |
| 07/27/2026 21:30 | 100 | 59.60 |
| 07/27/2026 21:30 | 5 | 59.60 |
| 07/27/2026 21:30 | 15 | 59.60 |
| 07/27/2026 21:30 | 11 | 59.60 |
| 07/27/2026 21:30 | 100 | 59.61 |
| 07/27/2026 21:30 | 22 | 59.61 |
| 07/27/2026 21:30 | 1 | 59.61 |
| 07/27/2026 21:30 | 10 | 59.61 |
| 07/27/2026 21:30 | 174 | 59.61 |
| 07/27/2026 21:30 | 4 | 59.61 |
| 07/27/2026 21:29 | 11 | 59.60 |
| 07/27/2026 21:29 | 20 | 59.59 |
| 07/27/2026 21:29 | 50 | 59.59 |
| 07/27/2026 21:29 | 50 | 59.59 |
| 07/27/2026 21:29 | 50 | 59.59 |
| 07/27/2026 21:29 | 28 | 59.58 |
| 07/27/2026 21:29 | 6 | 59.59 |
| 07/27/2026 21:29 | 100 | 59.60 |
| 07/27/2026 21:29 | 100 | 59.60 |
| 07/27/2026 21:29 | 100 | 59.60 |
| 07/27/2026 21:29 | 52 | 59.60 |
| 07/27/2026 21:29 | 100 | 59.60 |
| 07/27/2026 21:29 | 150 | 59.61 |
| 07/27/2026 21:29 | 100 | 59.61 |
| 07/27/2026 21:29 | 500 | 59.61 |
| 07/27/2026 21:29 | 100 | 59.61 |
| 07/27/2026 21:28 | 6 | 59.61 |
| 07/27/2026 21:28 | 15 | 59.61 |
| 07/27/2026 21:28 | 3 | 59.61 |
| 07/27/2026 21:28 | 1 | 59.61 |
| 07/27/2026 21:28 | 131 | 59.61 |
| 07/27/2026 21:28 | 1 | 59.58 |
| 07/27/2026 21:28 | 100 | 59.58 |
| 07/27/2026 21:28 | 100 | 59.58 |
| 07/27/2026 21:28 | 47 | 59.58 |
| 07/27/2026 21:27 | 2 | 59.59 |
| 07/27/2026 21:27 | 100 | 59.59 |
| 07/27/2026 21:27 | 100 | 59.60 |
| 07/27/2026 21:26 | 58 | 59.60 |
| 07/27/2026 21:26 | 200 | 59.60 |
| 07/27/2026 21:26 | 200 | 59.595 |
| 07/27/2026 21:25 | 20 | 59.58 |
| 07/27/2026 21:25 | 26 | 59.58 |
| 07/27/2026 21:25 | 200 | 59.58 |
| 07/27/2026 21:25 | 200 | 59.58 |
| 07/27/2026 21:25 | 1 | 59.56 |
| 07/27/2026 21:25 | 100 | 59.56 |
| 07/27/2026 21:24 | 1 | 59.57 |
| 07/27/2026 21:24 | 4 | 59.57 |
| 07/27/2026 21:24 | 100 | 59.56 |
| 07/27/2026 21:24 | 2 | 59.54 |
| 07/27/2026 21:24 | 100 | 59.53 |
| 07/27/2026 21:24 | 100 | 59.53 |
| 07/27/2026 21:24 | 300 | 59.545 |
| 07/27/2026 21:24 | 100 | 59.54 |
| 07/27/2026 21:24 | 50 | 59.54 |
| 07/27/2026 21:23 | 29 | 59.54 |
| 07/27/2026 21:23 | 10 | 59.55 |
| 07/27/2026 21:22 | 100 | 59.55 |
| 07/27/2026 21:22 | 200 | 59.57 |
| 07/27/2026 21:22 | 23 | 59.57 |
| 07/27/2026 21:22 | 176 | 59.56 |
| 07/27/2026 21:22 | 84 | 59.56 |
| 07/27/2026 21:22 | 100 | 59.56 |
| 07/27/2026 21:22 | 34 | 59.56 |
| 07/27/2026 21:22 | 1 | 59.56 |
| 07/27/2026 21:22 | 20 | 59.56 |
| 07/27/2026 21:22 | 100 | 59.56 |
| 07/27/2026 21:22 | 177 | 59.55 |
| 07/27/2026 21:22 | 30 | 59.55 |
| 07/27/2026 21:22 | 123 | 59.55 |
| 07/27/2026 21:21 | 20 | 59.55 |
| 07/27/2026 21:21 | 37 | 59.54 |
| 07/27/2026 21:21 | 63 | 59.54 |
| 07/27/2026 21:21 | 100 | 59.575 |
| 07/27/2026 21:20 | 100 | 59.575 |
| 07/27/2026 21:20 | 1 | 59.565 |
| 07/27/2026 21:20 | 30 | 59.55 |
| 07/27/2026 21:20 | 30 | 59.55 |
| 07/27/2026 21:20 | 4 | 59.55 |
| 07/27/2026 21:20 | 131 | 59.55 |
| 07/27/2026 21:20 | 1 | 59.55 |
| 07/27/2026 21:20 | 50 | 59.54 |
| 07/27/2026 21:20 | 100 | 59.54 |
| 07/27/2026 21:20 | 100 | 59.52 |
| 07/27/2026 21:20 | 50 | 59.53 |
| 07/27/2026 21:20 | 100 | 59.53 |
| 07/27/2026 21:19 | 66 | 59.53 |
| 07/27/2026 21:19 | 75 | 59.52 |
| 07/27/2026 21:19 | 100 | 59.51 |
| 07/27/2026 21:19 | 100 | 59.51 |
| 07/27/2026 21:19 | 100 | 59.51 |
| 07/27/2026 21:19 | 158 | 59.52 |
| 07/27/2026 21:18 | 100 | 59.53 |
| 07/27/2026 21:18 | 42 | 59.52 |
| 07/27/2026 21:18 | 100 | 59.52 |
| 07/27/2026 21:18 | 100 | 59.52 |
| 07/27/2026 21:18 | 79 | 59.52 |
| 07/27/2026 21:18 | 21 | 59.52 |
| 07/27/2026 21:18 | 100 | 59.52 |
| 07/27/2026 21:18 | 100 | 59.52 |
| 07/27/2026 21:18 | 100 | 59.52 |
| 07/27/2026 21:18 | 34 | 59.53 |
| 07/27/2026 21:18 | 45 | 59.52 |
| 07/27/2026 21:18 | 3 | 59.52 |
| 07/27/2026 21:18 | 118 | 59.52 |
| 07/27/2026 21:18 | 100 | 59.52 |
| 07/27/2026 21:18 | 18 | 59.52 |
| 07/27/2026 21:18 | 100 | 59.52 |
| 07/27/2026 21:18 | 100 | 59.52 |
| 07/27/2026 21:18 | 100 | 59.52 |
| 07/27/2026 21:18 | 1 | 59.52 |
| 07/27/2026 21:18 | 100 | 59.51 |
| 07/27/2026 21:17 | 50 | 59.505 |
| 07/27/2026 21:17 | 6 | 59.49 |
| 07/27/2026 21:17 | 20 | 59.49 |
| 07/27/2026 21:17 | 10 | 59.49 |
| 07/27/2026 21:17 | 100 | 59.47 |
| 07/27/2026 21:17 | 50 | 59.48 |
| 07/27/2026 21:16 | 50 | 59.495 |
| 07/27/2026 21:16 | 11 | 59.49 |
| 07/27/2026 21:16 | 100 | 59.48 |
| 07/27/2026 21:15 | 100 | 59.445 |
| 07/27/2026 21:15 | 22 | 59.44 |
| 07/27/2026 21:15 | 6 | 59.44 |
| 07/27/2026 21:15 | 50 | 59.45 |
| 07/27/2026 21:15 | 72 | 59.44 |
| 07/27/2026 21:15 | 100 | 59.42 |
| 07/27/2026 21:14 | 1 | 59.41 |
| 07/27/2026 21:14 | 100 | 59.42 |
| 07/27/2026 21:14 | 5 | 59.46 |
| 07/27/2026 21:14 | 9 | 59.46 |
| 07/27/2026 21:14 | 100 | 59.455 |
| 07/27/2026 21:14 | 4 | 59.44 |
| 07/27/2026 21:13 | 20 | 59.47 |
| 07/27/2026 21:12 | 100 | 59.48 |
| 07/27/2026 21:12 | 14 | 59.48 |
| 07/27/2026 21:12 | 100 | 59.50 |
| 07/27/2026 21:12 | 20 | 59.51 |
| 07/27/2026 21:11 | 48 | 59.49 |
| 07/27/2026 21:11 | 20 | 59.50 |
| 07/27/2026 21:11 | 100 | 59.51 |
| 07/27/2026 21:11 | 36 | 59.51 |
| 07/27/2026 21:11 | 164 | 59.51 |
| 07/27/2026 21:11 | 200 | 59.51 |
| 07/27/2026 21:11 | 100 | 59.51 |
| 07/27/2026 21:11 | 20 | 59.52 |
| 07/27/2026 21:10 | 50 | 59.52 |
| 07/27/2026 21:10 | 26 | 59.52 |
| 07/27/2026 21:10 | 142 | 59.52 |
| 07/27/2026 21:10 | 1 | 59.49 |
| 07/27/2026 21:10 | 68 | 59.48 |
| 07/27/2026 21:10 | 100 | 59.48 |
| 07/27/2026 21:10 | 100 | 59.47 |
| 07/27/2026 21:09 | 1 | 59.47 |
| 07/27/2026 21:09 | 6 | 59.45 |
| 07/27/2026 21:08 | 173 | 59.44 |
| 07/27/2026 21:08 | 10 | 59.44 |
| 07/27/2026 21:08 | 33 | 59.43 |
| 07/27/2026 21:08 | 119 | 59.41 |
| 07/27/2026 21:08 | 98 | 59.41 |
| 07/27/2026 21:07 | 1 | 59.43 |
| 07/27/2026 21:07 | 158 | 59.40 |
| 07/27/2026 21:07 | 100 | 59.40 |
| 07/27/2026 21:07 | 45 | 59.39 |
| 07/27/2026 21:07 | 55 | 59.39 |
| 07/27/2026 21:06 | 2 | 59.33 |
| 07/27/2026 21:06 | 23 | 59.32 |
| 07/27/2026 21:06 | 23 | 59.315 |
| 07/27/2026 21:06 | 100 | 59.24 |
| 07/27/2026 21:06 | 52 | 59.23 |
| 07/27/2026 21:05 | 100 | 59.24 |
| 07/27/2026 21:05 | 100 | 59.24 |
| 07/27/2026 21:05 | 100 | 59.26 |
| 07/27/2026 21:04 | 100 | 59.28 |
| 07/27/2026 21:04 | 100 | 59.28 |
| 07/27/2026 21:04 | 1 | 59.30 |
| 07/27/2026 21:04 | 100 | 59.31 |
| 07/27/2026 21:04 | 71 | 59.32 |
| 07/27/2026 21:04 | 100 | 59.30 |
| 07/27/2026 21:04 | 1 | 59.29 |
| 07/27/2026 21:04 | 100 | 59.29 |
| 07/27/2026 21:04 | 100 | 59.28 |
| 07/27/2026 21:04 | 100 | 59.28 |
| 07/27/2026 21:03 | 22 | 59.28 |
| 07/27/2026 21:02 | 20 | 59.27 |
| 07/27/2026 21:02 | 1 | 59.29 |
| 07/27/2026 21:02 | 21 | 59.31 |
| 07/27/2026 21:02 | 10 | 59.31 |
| 07/27/2026 21:01 | 100 | 59.26 |
| 07/27/2026 21:01 | 10 | 59.26 |
| 07/27/2026 21:00 | 35 | 59.26 |
| 07/27/2026 21:00 | 100 | 59.26 |
| 07/27/2026 21:00 | 49 | 59.26 |
| 07/27/2026 21:00 | 1 | 59.26 |
| 07/27/2026 21:00 | 1 | 59.26 |
| 07/27/2026 21:00 | 50 | 59.26 |
| 07/27/2026 20:59 | 20 | 59.26 |
| 07/27/2026 20:59 | 1 | 59.26 |
| 07/27/2026 20:59 | 10 | 59.25 |
| 07/27/2026 20:58 | 20 | 59.24 |
| 07/27/2026 20:58 | 43 | 59.225 |
| 07/27/2026 20:58 | 26 | 59.225 |
| 07/27/2026 20:58 | 100 | 59.23 |
| 07/27/2026 20:58 | 100 | 59.23 |
| 07/27/2026 20:58 | 100 | 59.225 |
| 07/27/2026 20:58 | 100 | 59.225 |
| 07/27/2026 20:56 | 1 | 59.23 |
| 07/27/2026 20:56 | 2 | 59.23 |
| 07/27/2026 20:56 | 94 | 59.23 |
| 07/27/2026 20:56 | 3 | 59.23 |
| 07/27/2026 20:56 | 97 | 59.22 |
| 07/27/2026 20:56 | 3 | 59.22 |
| 07/27/2026 20:55 | 100 | 59.22 |
| 07/27/2026 20:55 | 5 | 59.22 |
| 07/27/2026 20:55 | 46 | 59.24 |
| 07/27/2026 20:55 | 13 | 59.22 |
| 07/27/2026 20:55 | 100 | 59.22 |
| 07/27/2026 20:55 | 87 | 59.22 |
| 07/27/2026 20:55 | 13 | 59.22 |
| 07/27/2026 20:54 | 100 | 59.21 |
| 07/27/2026 20:54 | 48 | 59.21 |
| 07/27/2026 20:54 | 100 | 59.21 |
| 07/27/2026 20:52 | 20 | 59.15 |
| 07/27/2026 20:52 | 2 | 59.12 |
| 07/27/2026 20:52 | 233 | 59.13 |
| 07/27/2026 20:52 | 167 | 59.13 |
| 07/27/2026 20:52 | 100 | 59.13 |
| 07/27/2026 20:52 | 58 | 59.13 |
| 07/27/2026 20:52 | 20 | 59.13 |
| 07/27/2026 20:52 | 24 | 59.13 |
| 07/27/2026 20:52 | 3 | 59.13 |
| 07/27/2026 20:52 | 100 | 59.13 |
| 07/27/2026 20:52 | 100 | 59.11 |
| 07/27/2026 20:52 | 100 | 59.11 |
| 07/27/2026 20:52 | 61 | 59.10 |
| 07/27/2026 20:52 | 100 | 59.10 |
| 07/27/2026 20:52 | 58 | 59.11 |
| 07/27/2026 20:52 | 100 | 59.11 |
| 07/27/2026 20:52 | 50 | 59.12 |
| 07/27/2026 20:52 | 36 | 59.12 |
| 07/27/2026 20:52 | 1 | 59.11 |
| 07/27/2026 20:52 | 3 | 59.11 |
| 07/27/2026 20:52 | 1 | 59.11 |
| 07/27/2026 20:52 | 50 | 59.10 |
| 07/27/2026 20:52 | 61 | 59.06 |
| 07/27/2026 20:52 | 5 | 59.06 |
| 07/27/2026 20:52 | 95 | 59.05 |
| 07/27/2026 20:52 | 5 | 59.05 |
| 07/27/2026 20:52 | 95 | 59.05 |
| 07/27/2026 20:52 | 5 | 59.05 |
| 07/27/2026 20:52 | 1 | 59.04 |
| 07/27/2026 20:52 | 100 | 59.04 |
| 07/27/2026 20:52 | 88 | 59.02 |
| 07/27/2026 20:52 | 12 | 59.02 |
| 07/27/2026 20:52 | 100 | 59.01 |
| 07/27/2026 20:52 | 100 | 59.01 |
| 07/27/2026 20:52 | 129 | 59.00 |
| 07/27/2026 20:52 | 50 | 59.00 |
| 07/27/2026 20:51 | 100 | 58.995 |
| 07/27/2026 20:51 | 100 | 58.995 |
| 07/27/2026 20:50 | 1 | 59.02 |
| 07/27/2026 20:50 | 100 | 58.99 |
| 07/27/2026 20:49 | 11 | 59.00 |
| 07/27/2026 20:49 | 89 | 59.00 |
| 07/27/2026 20:49 | 10 | 59.00 |
| 07/27/2026 20:49 | 100 | 59.00 |
| 07/27/2026 20:49 | 20 | 59.00 |
| 07/27/2026 20:48 | 100 | 59.01 |
| 07/27/2026 20:48 | 100 | 59.01 |
| 07/27/2026 20:48 | 197 | 59.01 |
| 07/27/2026 20:48 | 3 | 59.01 |
| 07/27/2026 20:47 | 50 | 59.00 |
| 07/27/2026 20:47 | 50 | 59.00 |
| 07/27/2026 20:47 | 100 | 59.02 |
| 07/27/2026 20:47 | 300 | 59.015 |
| 07/27/2026 20:47 | 100 | 59.03 |
| 07/27/2026 20:47 | 200 | 59.02 |
| 07/27/2026 20:47 | 100 | 59.03 |
| 07/27/2026 20:47 | 36 | 59.04 |
| 07/27/2026 20:47 | 100 | 59.04 |
| 07/27/2026 20:47 | 6 | 59.04 |
| 07/27/2026 20:47 | 12 | 59.04 |
| 07/27/2026 20:47 | 5 | 59.04 |
| 07/27/2026 20:47 | 100 | 59.04 |
| 07/27/2026 20:47 | 100 | 59.03 |
| 07/27/2026 20:45 | 67 | 59.06 |
| 07/27/2026 20:45 | 100 | 59.06 |
| 07/27/2026 20:44 | 200 | 59.07 |
| 07/27/2026 20:44 | 100 | 59.07 |
| 07/27/2026 20:43 | 51 | 59.05 |
| 07/27/2026 20:43 | 1 | 59.05 |
| 07/27/2026 20:42 | 100 | 59.07 |
| 07/27/2026 20:41 | 100 | 59.13 |
| 07/27/2026 20:41 | 50 | 59.13 |
| 07/27/2026 20:41 | 100 | 59.15 |
| 07/27/2026 20:41 | 100 | 59.14 |
| 07/27/2026 20:41 | 94 | 59.13 |
| 07/27/2026 20:41 | 6 | 59.13 |
| 07/27/2026 20:41 | 100 | 59.12 |
| 07/27/2026 20:41 | 33 | 59.10 |
| 07/27/2026 20:41 | 50 | 59.14 |
| 07/27/2026 20:41 | 100 | 59.16 |
| 07/27/2026 20:41 | 100 | 59.16 |
| 07/27/2026 20:41 | 100 | 59.16 |
| 07/27/2026 20:41 | 200 | 59.16 |
| 07/27/2026 20:41 | 1 | 59.16 |
| 07/27/2026 20:41 | 100 | 59.10 |
| 07/27/2026 20:40 | 50 | 59.09 |
| 07/27/2026 20:40 | 49 | 59.10 |
| 07/27/2026 20:40 | 29 | 59.10 |
| 07/27/2026 20:40 | 71 | 59.10 |
| 07/27/2026 20:40 | 5 | 59.10 |
| 07/27/2026 20:40 | 100 | 59.08 |
| 07/27/2026 20:40 | 100 | 59.07 |
| 07/27/2026 20:40 | 100 | 59.07 |
| 07/27/2026 20:39 | 100 | 59.08 |
| 07/27/2026 20:38 | 10 | 59.075 |
| 07/27/2026 20:38 | 100 | 59.08 |
| 07/27/2026 20:38 | 100 | 59.10 |
| 07/27/2026 20:37 | 1 | 59.06 |
| 07/27/2026 20:36 | 100 | 59.07 |
| 07/27/2026 20:35 | 200 | 59.06 |
| 07/27/2026 20:35 | 100 | 59.03 |
| 07/27/2026 20:35 | 200 | 59.02 |
| 07/27/2026 20:35 | 100 | 59.03 |
| 07/27/2026 20:35 | 100 | 59.03 |
| 07/27/2026 20:35 | 100 | 59.03 |
| 07/27/2026 20:34 | 50 | 59.005 |
| 07/27/2026 20:34 | 100 | 59.00 |
| 07/27/2026 20:34 | 50 | 59.00 |
| 07/27/2026 20:34 | 93 | 59.03 |
| 07/27/2026 20:34 | 100 | 59.03 |
| 07/27/2026 20:34 | 100 | 59.02 |
| 07/27/2026 20:34 | 100 | 59.015 |
| 07/27/2026 20:34 | 100 | 59.02 |
| 07/27/2026 20:34 | 39 | 59.05 |
| 07/27/2026 20:34 | 100 | 59.05 |
| 07/27/2026 20:34 | 100 | 59.03 |
| 07/27/2026 20:34 | 50 | 59.02 |
| 07/27/2026 20:34 | 100 | 59.03 |
| 07/27/2026 20:34 | 6 | 59.05 |
| 07/27/2026 20:34 | 124 | 59.03 |
| 07/27/2026 20:34 | 100 | 59.05 |
| 07/27/2026 20:34 | 100 | 59.06 |
| 07/27/2026 20:34 | 1 | 59.06 |
| 07/27/2026 20:34 | 36 | 59.06 |
| 07/27/2026 20:31 | 97 | 59.11 |
| 07/27/2026 20:31 | 3 | 59.11 |
| 07/27/2026 20:31 | 4 | 59.11 |
| 07/27/2026 20:31 | 164 | 59.11 |
| 07/27/2026 20:31 | 1 | 59.11 |
| 07/27/2026 20:31 | 20 | 59.10 |
| 07/27/2026 20:31 | 15 | 59.10 |
| 07/27/2026 20:31 | 85 | 59.10 |
| 07/27/2026 20:31 | 9 | 59.10 |
| 07/27/2026 20:31 | 1 | 59.10 |
| 07/27/2026 20:30 | 10 | 59.08 |
| 07/27/2026 20:30 | 50 | 59.09 |
| 07/27/2026 20:29 | 100 | 59.13 |
| 07/27/2026 20:29 | 100 | 59.10 |
| 07/27/2026 20:29 | 152 | 59.10 |
| 07/27/2026 20:27 | 100 | 59.13 |
| 07/27/2026 20:27 | 100 | 59.13 |
| 07/27/2026 20:26 | 100 | 59.17 |
| 07/27/2026 20:26 | 10 | 59.17 |
| 07/27/2026 20:26 | 5 | 59.17 |
| 07/27/2026 20:26 | 8 | 59.17 |
| 07/27/2026 20:25 | 100 | 59.13 |
| 07/27/2026 20:25 | 20 | 59.14 |
| 07/27/2026 20:25 | 3 | 59.15 |
| 07/27/2026 20:24 | 79 | 59.10 |
| 07/27/2026 20:24 | 100 | 59.09 |
| 07/27/2026 20:24 | 100 | 59.09 |
| 07/27/2026 20:24 | 20 | 59.10 |
| 07/27/2026 20:23 | 1 | 59.095 |
| 07/27/2026 20:23 | 19 | 59.11 |
| 07/27/2026 20:23 | 1 | 59.11 |
| 07/27/2026 20:23 | 100 | 59.11 |
| 07/27/2026 20:23 | 400 | 59.12 |
| 07/27/2026 20:23 | 20 | 59.13 |
| 07/27/2026 20:22 | 100 | 59.11 |
| 07/27/2026 20:22 | 100 | 59.08 |
| 07/27/2026 20:22 | 100 | 59.08 |
| 07/27/2026 20:22 | 31 | 59.09 |
| 07/27/2026 20:22 | 69 | 59.09 |
| 07/27/2026 20:22 | 5 | 59.08 |
| 07/27/2026 20:22 | 80 | 59.07 |
| 07/27/2026 20:22 | 5 | 59.07 |
| 07/27/2026 20:22 | 5 | 59.07 |
| 07/27/2026 20:22 | 5 | 59.07 |
| 07/27/2026 20:22 | 5 | 59.07 |
| 07/27/2026 20:20 | 13 | 59.06 |
| 07/27/2026 20:20 | 7 | 59.06 |
| 07/27/2026 20:20 | 100 | 59.065 |
| 07/27/2026 20:20 | 100 | 59.04 |
| 07/27/2026 20:20 | 1 | 59.06 |
| 07/27/2026 20:20 | 100 | 59.00 |
| 07/27/2026 20:20 | 200 | 59.02 |
| 07/27/2026 20:19 | 100 | 59.005 |
| 07/27/2026 20:19 | 76 | 59.00 |
| 07/27/2026 20:19 | 100 | 59.01 |
| 07/27/2026 20:19 | 25 | 59.03 |
| 07/27/2026 20:19 | 100 | 59.03 |
| 07/27/2026 20:19 | 100 | 59.03 |
| 07/27/2026 20:19 | 100 | 59.02 |
| 07/27/2026 20:19 | 2 | 59.04 |
| 07/27/2026 20:19 | 50 | 59.05 |
| 07/27/2026 20:18 | 2 | 59.05 |
| 07/27/2026 20:18 | 100 | 59.04 |
| 07/27/2026 20:18 | 100 | 59.04 |
| 07/27/2026 20:18 | 92 | 59.04 |
| 07/27/2026 20:18 | 100 | 59.03 |
| 07/27/2026 20:18 | 100 | 59.03 |
| 07/27/2026 20:18 | 6 | 59.03 |
| 07/27/2026 20:18 | 20 | 59.04 |
| 07/27/2026 20:18 | 3 | 59.04 |
| 07/27/2026 20:17 | 100 | 59.115 |
| 07/27/2026 20:17 | 50 | 59.10 |
| 07/27/2026 20:17 | 19 | 59.10 |
| 07/27/2026 20:17 | 50 | 59.09 |
| 07/27/2026 20:17 | 50 | 59.09 |
| 07/27/2026 20:17 | 100 | 59.08 |
| 07/27/2026 20:17 | 47 | 59.08 |
| 07/27/2026 20:17 | 100 | 59.08 |
| 07/27/2026 20:17 | 151 | 59.07 |
| 07/27/2026 20:17 | 1 | 59.07 |
| 07/27/2026 20:16 | 1 | 59.05 |
| 07/27/2026 20:16 | 20 | 59.06 |
| 07/27/2026 20:16 | 50 | 59.06 |
| 07/27/2026 20:16 | 100 | 59.07 |
| 07/27/2026 20:16 | 100 | 59.07 |
| 07/27/2026 20:16 | 70 | 59.06 |
| 07/27/2026 20:16 | 100 | 59.06 |
| 07/27/2026 20:15 | 100 | 59.05 |
| 07/27/2026 20:15 | 100 | 59.05 |
| 07/27/2026 20:15 | 100 | 59.05 |
| 07/27/2026 20:15 | 5 | 59.04 |
| 07/27/2026 20:15 | 3 | 59.03 |
| 07/27/2026 20:15 | 100 | 59.02 |
| 07/27/2026 20:15 | 100 | 59.02 |
| 07/27/2026 20:15 | 3 | 59.02 |
| 07/27/2026 20:15 | 100 | 59.02 |
| 07/27/2026 20:15 | 100 | 59.01 |
| 07/27/2026 20:15 | 3 | 59.00 |
| 07/27/2026 20:15 | 76 | 59.00 |
| 07/27/2026 20:15 | 100 | 58.99 |
| 07/27/2026 20:15 | 60 | 59.03 |
| 07/27/2026 20:15 | 5 | 59.05 |
| 07/27/2026 20:15 | 100 | 59.07 |
| 07/27/2026 20:14 | 100 | 59.08 |
| 07/27/2026 20:14 | 1 | 59.08 |
| 07/27/2026 20:14 | 30 | 59.08 |
| 07/27/2026 20:14 | 70 | 59.08 |
| 07/27/2026 20:13 | 100 | 59.08 |
| 07/27/2026 20:13 | 100 | 59.08 |
| 07/27/2026 20:13 | 45 | 59.08 |
| 07/27/2026 20:13 | 78 | 59.11 |
| 07/27/2026 20:13 | 13 | 59.11 |
| 07/27/2026 20:13 | 9 | 59.11 |
| 07/27/2026 20:12 | 100 | 59.11 |
| 07/27/2026 20:12 | 204 | 59.10 |
| 07/27/2026 20:12 | 101 | 59.10 |
| 07/27/2026 20:12 | 100 | 59.10 |
| 07/27/2026 20:12 | 199 | 59.10 |
| 07/27/2026 20:12 | 1 | 59.10 |
| 07/27/2026 20:12 | 96 | 59.10 |
| 07/27/2026 20:12 | 7 | 59.10 |
| 07/27/2026 20:12 | 100 | 59.10 |
| 07/27/2026 20:12 | 32 | 59.10 |
| 07/27/2026 20:12 | 10 | 59.10 |
| 07/27/2026 20:12 | 53 | 59.10 |
| 07/27/2026 20:12 | 6 | 59.10 |
| 07/27/2026 20:12 | 5 | 59.10 |
| 07/27/2026 20:12 | 41 | 59.10 |
| 07/27/2026 20:11 | 100 | 59.095 |
| 07/27/2026 20:11 | 56 | 59.095 |
| 07/27/2026 20:11 | 100 | 59.10 |
| 07/27/2026 20:10 | 2 | 59.09 |
| 07/27/2026 20:10 | 100 | 59.06 |
| 07/27/2026 20:09 | 41 | 59.07 |
| 07/27/2026 20:09 | 100 | 59.07 |
| 07/27/2026 20:09 | 100 | 59.12 |
| 07/27/2026 20:09 | 100 | 59.11 |
| 07/27/2026 20:09 | 100 | 59.10 |
| 07/27/2026 20:08 | 62 | 59.09 |
| 07/27/2026 20:08 | 43 | 59.12 |
| 07/27/2026 20:08 | 63 | 59.13 |
| 07/27/2026 20:07 | 47 | 59.13 |
| 07/27/2026 20:07 | 100 | 59.13 |
| 07/27/2026 20:07 | 100 | 59.14 |
| 07/27/2026 20:06 | 1 | 59.08 |
| 07/27/2026 20:06 | 32 | 59.08 |
| 07/27/2026 20:06 | 100 | 59.09 |
| 07/27/2026 20:06 | 2 | 59.06 |
| 07/27/2026 20:06 | 180 | 59.07 |
| 07/27/2026 20:06 | 20 | 59.07 |
| 07/27/2026 20:06 | 100 | 59.08 |
| 07/27/2026 20:06 | 49 | 59.09 |
| 07/27/2026 20:06 | 2 | 59.09 |
| 07/27/2026 20:06 | 17 | 59.10 |
| 07/27/2026 20:06 | 4 | 59.10 |
| 07/27/2026 20:06 | 27 | 59.10 |
| 07/27/2026 20:06 | 100 | 59.09 |
| 07/27/2026 20:06 | 100 | 59.09 |
| 07/27/2026 20:06 | 90 | 59.08 |
| 07/27/2026 20:06 | 10 | 59.08 |
| 07/27/2026 20:06 | 173 | 59.08 |
| 07/27/2026 20:06 | 27 | 59.08 |
| 07/27/2026 20:06 | 200 | 59.05 |
| 07/27/2026 20:06 | 12 | 59.05 |
| 07/27/2026 20:06 | 31 | 59.05 |
| 07/27/2026 20:06 | 100 | 59.05 |
| 07/27/2026 20:06 | 2 | 59.04 |
| 07/27/2026 20:06 | 152 | 59.04 |
| 07/27/2026 20:06 | 21 | 59.04 |
| 07/27/2026 20:06 | 4 | 59.03 |
| 07/27/2026 20:06 | 75 | 59.03 |
| 07/27/2026 20:06 | 25 | 59.03 |
| 07/27/2026 20:06 | 70 | 59.02 |
| 07/27/2026 20:06 | 100 | 59.02 |
| 07/27/2026 20:06 | 20 | 59.015 |
| 07/27/2026 20:05 | 100 | 59.03 |
| 07/27/2026 20:05 | 100 | 59.02 |
| 07/27/2026 20:05 | 1 | 59.02 |
| 07/27/2026 20:05 | 100 | 59.01 |
| 07/27/2026 20:05 | 28 | 59.00 |
| 07/27/2026 20:05 | 66 | 59.00 |
| 07/27/2026 20:05 | 100 | 59.00 |
| 07/27/2026 20:05 | 100 | 58.995 |
| 07/27/2026 20:04 | 72 | 58.995 |
| 07/27/2026 20:04 | 100 | 58.995 |
| 07/27/2026 20:04 | 100 | 59.00 |
| 07/27/2026 20:04 | 50 | 59.01 |
| 07/27/2026 20:03 | 5 | 59.03 |
| 07/27/2026 20:03 | 100 | 59.01 |
| 07/27/2026 20:03 | 1 | 59.02 |
| 07/27/2026 20:03 | 100 | 59.03 |
| 07/27/2026 20:03 | 19 | 59.05 |
| 07/27/2026 20:03 | 32 | 59.05 |
| 07/27/2026 20:03 | 6 | 59.05 |
| 07/27/2026 20:03 | 200 | 59.04 |
| 07/27/2026 20:03 | 34 | 59.02 |
| 07/27/2026 20:03 | 34 | 59.02 |
| 07/27/2026 20:03 | 6 | 59.02 |
| 07/27/2026 20:03 | 23 | 59.01 |
| 07/27/2026 20:03 | 89 | 59.01 |
| 07/27/2026 20:03 | 100 | 58.99 |
| 07/27/2026 20:03 | 70 | 58.99 |
| 07/27/2026 20:03 | 2 | 58.99 |
| 07/27/2026 20:03 | 98 | 58.99 |
| 07/27/2026 20:03 | 1 | 58.99 |
| 07/27/2026 20:03 | 1 | 58.99 |
| 07/27/2026 20:03 | 100 | 58.99 |
| 07/27/2026 20:03 | 26 | 58.98 |
| 07/27/2026 20:03 | 100 | 58.98 |
| 07/27/2026 20:03 | 126 | 58.98 |
| 07/27/2026 20:03 | 4 | 58.98 |
| 07/27/2026 20:03 | 5 | 58.98 |
| 07/27/2026 20:03 | 24 | 58.98 |
| 07/27/2026 20:03 | 76 | 58.98 |
| 07/27/2026 20:03 | 24 | 58.98 |
| 07/27/2026 20:03 | 45 | 58.98 |
| 07/27/2026 20:03 | 55 | 58.98 |
| 07/27/2026 20:02 | 100 | 58.97 |
| 07/27/2026 20:02 | 45 | 58.98 |
| 07/27/2026 20:01 | 100 | 58.98 |
| 07/27/2026 20:01 | 17 | 59.02 |
| 07/27/2026 20:01 | 1 | 59.00 |
| 07/27/2026 20:01 | 34 | 58.99 |
| 07/27/2026 20:01 | 100 | 58.99 |
| 07/27/2026 20:01 | 42 | 58.99 |
| 07/27/2026 20:00 | 1 | 58.99 |
| 07/27/2026 20:00 | 100 | 58.99 |
| 07/27/2026 20:00 | 1 | 58.99 |
| 07/27/2026 20:00 | 1 | 59.00 |
| 07/27/2026 20:00 | 3 | 59.01 |
| 07/27/2026 20:00 | 1 | 59.01 |
| 07/27/2026 19:59 | 100 | 59.00 |
| 07/27/2026 19:59 | 50 | 59.01 |
| 07/27/2026 19:59 | 1 | 59.01 |
| 07/27/2026 19:58 | 100 | 59.025 |
| 07/27/2026 19:58 | 15 | 59.03 |
| 07/27/2026 19:57 | 19 | 58.99 |
| 07/27/2026 19:57 | 19 | 58.99 |
| 07/27/2026 19:57 | 51 | 58.99 |
| 07/27/2026 19:57 | 3 | 58.98 |
| 07/27/2026 19:57 | 100 | 58.97 |
| 07/27/2026 19:57 | 5 | 58.97 |
| 07/27/2026 19:56 | 15 | 58.95 |
| 07/27/2026 19:56 | 100 | 58.94 |
| 07/27/2026 19:56 | 12 | 58.94 |
| 07/27/2026 19:56 | 8 | 58.94 |
| 07/27/2026 19:56 | 16 | 58.935 |
| 07/27/2026 19:56 | 4 | 58.935 |
| 07/27/2026 19:56 | 21 | 58.935 |
| 07/27/2026 19:56 | 14 | 58.935 |
| 07/27/2026 19:56 | 10 | 58.93 |
| 07/27/2026 19:56 | 40 | 58.93 |
| 07/27/2026 19:56 | 60 | 58.93 |
| 07/27/2026 19:56 | 100 | 58.93 |
| 07/27/2026 19:55 | 1 | 58.95 |
| 07/27/2026 19:55 | 100 | 58.96 |
| 07/27/2026 19:55 | 6 | 58.95 |
| 07/27/2026 19:55 | 100 | 58.95 |
| 07/27/2026 19:55 | 5 | 58.93 |
| 07/27/2026 19:55 | 50 | 58.93 |
| 07/27/2026 19:55 | 50 | 58.93 |
| 07/27/2026 19:54 | 50 | 58.925 |
| 07/27/2026 19:54 | 50 | 58.925 |
| 07/27/2026 19:54 | 32 | 58.92 |
| 07/27/2026 19:54 | 21 | 58.92 |
| 07/27/2026 19:54 | 22 | 58.92 |
| 07/27/2026 19:54 | 2 | 58.92 |
| 07/27/2026 19:54 | 100 | 58.92 |
| 07/27/2026 19:54 | 70 | 58.92 |
| 07/27/2026 19:53 | 44 | 58.89 |
| 07/27/2026 19:53 | 6 | 58.89 |
| 07/27/2026 19:52 | 100 | 58.95 |
| 07/27/2026 19:52 | 100 | 58.95 |
| 07/27/2026 19:52 | 100 | 58.95 |
| 07/27/2026 19:52 | 40 | 58.95 |
| 07/27/2026 19:52 | 30 | 58.95 |
| 07/27/2026 19:52 | 100 | 58.95 |
| 07/27/2026 19:52 | 170 | 58.92 |
| 07/27/2026 19:52 | 170 | 58.92 |
| 07/27/2026 19:52 | 100 | 58.91 |
| 07/27/2026 19:52 | 1 | 58.90 |
| 07/27/2026 19:52 | 119 | 58.90 |
| 07/27/2026 19:52 | 50 | 58.90 |
| 07/27/2026 19:51 | 100 | 58.895 |
| 07/27/2026 19:51 | 200 | 58.895 |
| 07/27/2026 19:51 | 99 | 58.91 |
| 07/27/2026 19:50 | 15 | 58.88 |
| 07/27/2026 19:50 | 48 | 58.88 |
| 07/27/2026 19:50 | 50 | 58.88 |
| 07/27/2026 19:50 | 50 | 58.88 |
| 07/27/2026 19:49 | 100 | 58.87 |
| 07/27/2026 19:49 | 85 | 58.87 |
| 07/27/2026 19:49 | 100 | 58.89 |
| 07/27/2026 19:48 | 200 | 58.91 |
| 07/27/2026 19:48 | 1 | 58.94 |
| 07/27/2026 19:48 | 11 | 58.97 |
| 07/27/2026 19:48 | 6 | 58.98 |
| 07/27/2026 19:48 | 50 | 59.01 |
| 07/27/2026 19:48 | 100 | 59.01 |
| 07/27/2026 19:48 | 159 | 59.01 |
| 07/27/2026 19:47 | 100 | 59.02 |
| 07/27/2026 19:47 | 1 | 59.01 |
| 07/27/2026 19:47 | 50 | 59.035 |
| 07/27/2026 19:47 | 100 | 59.05 |
| 07/27/2026 19:47 | 55 | 59.04 |
| 07/27/2026 19:47 | 45 | 59.04 |
| 07/27/2026 19:46 | 50 | 59.05 |
| 07/27/2026 19:46 | 100 | 59.01 |
| 07/27/2026 19:46 | 50 | 59.07 |
| 07/27/2026 19:46 | 20 | 59.11 |
| 07/27/2026 19:46 | 5 | 59.06 |
| 07/27/2026 19:46 | 32 | 59.03 |
| 07/27/2026 19:46 | 2 | 59.03 |
| 07/27/2026 19:45 | 49 | 59.03 |
| 07/27/2026 19:45 | 1 | 59.03 |
| 07/27/2026 19:45 | 1 | 59.04 |
| 07/27/2026 19:45 | 99 | 59.04 |
| 07/27/2026 19:45 | 100 | 59.03 |
| 07/27/2026 19:45 | 46 | 59.06 |
| 07/27/2026 19:44 | 28 | 59.075 |
| 07/27/2026 19:44 | 1 | 59.09 |
| 07/27/2026 19:43 | 100 | 59.075 |
| 07/27/2026 19:43 | 50 | 59.08 |
| 07/27/2026 19:43 | 100 | 59.09 |
| 07/27/2026 19:43 | 50 | 59.08 |
| 07/27/2026 19:43 | 100 | 59.09 |
| 07/27/2026 19:42 | 10 | 59.12 |
| 07/27/2026 19:42 | 1 | 59.12 |
| 07/27/2026 19:42 | 100 | 59.12 |
| 07/27/2026 19:42 | 100 | 59.13 |
| 07/27/2026 19:42 | 34 | 59.13 |
| 07/27/2026 19:42 | 1 | 59.13 |
| 07/27/2026 19:41 | 100 | 59.11 |
| 07/27/2026 19:41 | 200 | 59.11 |
| 07/27/2026 19:41 | 100 | 59.10 |
| 07/27/2026 19:41 | 200 | 59.10 |
| 07/27/2026 19:41 | 47 | 59.13 |
| 07/27/2026 19:41 | 50 | 59.11 |
| 07/27/2026 19:41 | 5 | 59.12 |
| 07/27/2026 19:41 | 100 | 59.11 |
| 07/27/2026 19:41 | 1 | 59.09 |
| 07/27/2026 19:40 | 100 | 59.08 |
| 07/27/2026 19:39 | 50 | 59.07 |
| 07/27/2026 19:39 | 100 | 59.11 |
| 07/27/2026 19:38 | 100 | 59.15 |
| 07/27/2026 19:38 | 66 | 59.17 |
| 07/27/2026 19:38 | 34 | 59.17 |
| 07/27/2026 19:38 | 40 | 59.165 |
| 07/27/2026 19:38 | 60 | 59.16 |
| 07/27/2026 19:38 | 100 | 59.15 |
| 07/27/2026 19:37 | 100 | 59.15 |
| 07/27/2026 19:37 | 100 | 59.17 |
| 07/27/2026 19:36 | 100 | 59.20 |
| 07/27/2026 19:35 | 100 | 59.205 |
| 07/27/2026 19:35 | 100 | 59.20 |
| 07/27/2026 19:35 | 54 | 59.20 |
| 07/27/2026 19:35 | 2 | 59.21 |
| 07/27/2026 19:35 | 98 | 59.21 |
| 07/27/2026 19:35 | 200 | 59.22 |
| 07/27/2026 19:34 | 100 | 59.24 |
| 07/27/2026 19:34 | 1 | 59.26 |
| 07/27/2026 19:34 | 136 | 59.26 |
| 07/27/2026 19:34 | 11 | 59.26 |
| 07/27/2026 19:34 | 4 | 59.26 |
| 07/27/2026 19:33 | 100 | 59.22 |
| 07/27/2026 19:33 | 50 | 59.23 |
| 07/27/2026 19:33 | 1 | 59.23 |
| 07/27/2026 19:33 | 100 | 59.23 |
| 07/27/2026 19:33 | 100 | 59.24 |
| 07/27/2026 19:33 | 1 | 59.25 |
| 07/27/2026 19:33 | 1 | 59.26 |
| 07/27/2026 19:32 | 1 | 59.22 |
| 07/27/2026 19:32 | 21 | 59.22 |
| 07/27/2026 19:32 | 22 | 59.215 |
| 07/27/2026 19:32 | 22 | 59.215 |
| 07/27/2026 19:32 | 2 | 59.22 |
| 07/27/2026 19:32 | 70 | 59.20 |
| 07/27/2026 19:32 | 100 | 59.20 |
| 07/27/2026 19:32 | 50 | 59.19 |
| 07/27/2026 19:31 | 50 | 59.14 |
| 07/27/2026 19:31 | 64 | 59.15 |
| 07/27/2026 19:31 | 43 | 59.17 |
| 07/27/2026 19:31 | 100 | 59.17 |
| 07/27/2026 19:31 | 17 | 59.16 |
| 07/27/2026 19:31 | 5 | 59.14 |
| 07/27/2026 19:31 | 143 | 59.14 |
| 07/27/2026 19:30 | 41 | 59.13 |
| 07/27/2026 19:30 | 2 | 59.13 |
| 07/27/2026 19:30 | 100 | 59.13 |
| 07/27/2026 19:30 | 100 | 59.12 |
| 07/27/2026 19:29 | 100 | 59.11 |
| 07/27/2026 19:29 | 1 | 59.11 |
| 07/27/2026 19:29 | 100 | 59.11 |
| 07/27/2026 19:29 | 2 | 59.135 |
| 07/27/2026 19:29 | 70 | 59.12 |
| 07/27/2026 19:29 | 89 | 59.10 |
| 07/27/2026 19:29 | 20 | 59.11 |
| 07/27/2026 19:28 | 78 | 59.10 |
| 07/27/2026 19:28 | 25 | 59.08 |
| 07/27/2026 19:28 | 100 | 59.08 |
| 07/27/2026 19:28 | 28 | 59.12 |
| 07/27/2026 19:27 | 20 | 59.08 |
| 07/27/2026 19:27 | 150 | 59.08 |
| 07/27/2026 19:27 | 50 | 59.075 |
| 07/27/2026 19:27 | 100 | 59.08 |
| 07/27/2026 19:27 | 50 | 59.09 |
| 07/27/2026 19:27 | 100 | 59.105 |
| 07/27/2026 19:27 | 85 | 59.11 |
| 07/27/2026 19:27 | 100 | 59.11 |
| 07/27/2026 19:27 | 20 | 59.10 |
| 07/27/2026 19:26 | 99 | 59.11 |
| 07/27/2026 19:26 | 1 | 59.11 |
| 07/27/2026 19:26 | 1 | 59.11 |
| 07/27/2026 19:26 | 100 | 59.12 |
| 07/27/2026 19:26 | 1 | 59.13 |
| 07/27/2026 19:25 | 50 | 59.08 |
| 07/27/2026 19:24 | 20 | 59.08 |
| 07/27/2026 19:24 | 50 | 59.09 |
| 07/27/2026 19:24 | 200 | 59.12 |
| 07/27/2026 19:24 | 100 | 59.19 |
| 07/27/2026 19:23 | 100 | 59.28 |
| 07/27/2026 19:23 | 1 | 59.305 |
| 07/27/2026 19:23 | 50 | 59.315 |
| 07/27/2026 19:23 | 48 | 59.32 |
| 07/27/2026 19:22 | 100 | 59.30 |
| 07/27/2026 19:22 | 100 | 59.33 |
| 07/27/2026 19:21 | 1 | 59.35 |
| 07/27/2026 19:20 | 40 | 59.28 |
| 07/27/2026 19:20 | 100 | 59.265 |
| 07/27/2026 19:20 | 100 | 59.26 |
| 07/27/2026 19:18 | 50 | 59.285 |
| 07/27/2026 19:16 | 100 | 59.40 |
| 07/27/2026 19:16 | 2 | 59.43 |
| 07/27/2026 19:16 | 2 | 59.43 |
| 07/27/2026 19:16 | 2 | 59.44 |
| 07/27/2026 19:15 | 50 | 59.48 |
| 07/27/2026 19:15 | 2 | 59.51 |
| 07/27/2026 19:15 | 138 | 59.52 |
| 07/27/2026 19:15 | 4 | 59.52 |
| 07/27/2026 19:15 | 96 | 59.52 |
| 07/27/2026 19:15 | 40 | 59.52 |
| 07/27/2026 19:14 | 50 | 59.56 |
| 07/27/2026 19:13 | 125 | 59.55 |
| 07/27/2026 19:13 | 375 | 59.55 |
| 07/27/2026 19:13 | 1 | 59.54 |
| 07/27/2026 19:13 | 100 | 59.55 |
| 07/27/2026 19:12 | 1 | 59.52 |
| 07/27/2026 19:11 | 100 | 59.55 |
| 07/27/2026 19:10 | 100 | 59.57 |
| 07/27/2026 19:09 | 1 | 59.57 |
| 07/27/2026 19:09 | 2 | 59.58 |
| 07/27/2026 19:09 | 15 | 59.60 |
| 07/27/2026 19:09 | 39 | 59.60 |
| 07/27/2026 19:08 | 2 | 59.54 |
| 07/27/2026 19:08 | 100 | 59.535 |
| 07/27/2026 19:08 | 20 | 59.54 |
| 07/27/2026 19:08 | 50 | 59.545 |
| 07/27/2026 19:07 | 50 | 59.505 |
| 07/27/2026 19:07 | 50 | 59.505 |
| 07/27/2026 19:07 | 50 | 59.50 |
| 07/27/2026 19:07 | 50 | 59.50 |
| 07/27/2026 19:07 | 63 | 59.50 |
| 07/27/2026 19:07 | 2 | 59.53 |
| 07/27/2026 19:07 | 100 | 59.56 |
| 07/27/2026 19:06 | 100 | 59.54 |
| 07/27/2026 19:06 | 49 | 59.56 |
| 07/27/2026 19:05 | 100 | 59.58 |
| 07/27/2026 19:05 | 49 | 59.58 |
| 07/27/2026 19:05 | 80 | 59.55 |
| 07/27/2026 19:05 | 20 | 59.55 |
| 07/27/2026 19:05 | 100 | 59.55 |
| 07/27/2026 19:05 | 100 | 59.555 |
| 07/27/2026 19:05 | 50 | 59.555 |
| 07/27/2026 19:05 | 100 | 59.56 |
| 07/27/2026 19:02 | 100 | 59.56 |
| 07/27/2026 19:02 | 27 | 59.62 |
| 07/27/2026 19:02 | 2 | 59.64 |
| 07/27/2026 19:02 | 100 | 59.63 |
| 07/27/2026 19:02 | 34 | 59.63 |
| 07/27/2026 19:02 | 100 | 59.665 |
| 07/27/2026 19:02 | 50 | 59.67 |
| 07/27/2026 19:02 | 100 | 59.66 |
| 07/27/2026 19:02 | 200 | 59.65 |
| 07/27/2026 19:02 | 20 | 59.64 |
| 07/27/2026 19:01 | 50 | 59.69 |
| 07/27/2026 19:01 | 67 | 59.68 |
| 07/27/2026 19:01 | 100 | 59.69 |
| 07/27/2026 19:01 | 33 | 59.70 |
| 07/27/2026 19:00 | 10 | 59.75 |
| 07/27/2026 19:00 | 50 | 59.72 |
| 07/27/2026 19:00 | 27 | 59.72 |
| 07/27/2026 19:00 | 100 | 59.735 |
| 07/27/2026 19:00 | 98 | 59.75 |
| 07/27/2026 19:00 | 100 | 59.76 |
| 07/27/2026 18:59 | 100 | 59.78 |
| 07/27/2026 18:59 | 70 | 59.78 |
| 07/27/2026 18:59 | 50 | 59.76 |
| 07/27/2026 18:59 | 1 | 59.77 |
| 07/27/2026 18:58 | 100 | 59.72 |
| 07/27/2026 18:58 | 50 | 59.70 |
| 07/27/2026 18:58 | 50 | 59.70 |
| 07/27/2026 18:58 | 200 | 59.695 |
| 07/27/2026 18:58 | 100 | 59.72 |
| 07/27/2026 18:58 | 100 | 59.71 |
| 07/27/2026 18:58 | 50 | 59.71 |
| 07/27/2026 18:58 | 20 | 59.67 |
| 07/27/2026 18:58 | 13 | 59.67 |
| 07/27/2026 18:58 | 14 | 59.67 |
| 07/27/2026 18:58 | 1 | 59.69 |
| 07/27/2026 18:57 | 20 | 59.70 |
| 07/27/2026 18:57 | 47 | 59.71 |
| 07/27/2026 18:57 | 156 | 59.68 |
| 07/27/2026 18:57 | 44 | 59.68 |
| 07/27/2026 18:57 | 100 | 59.68 |
| 07/27/2026 18:57 | 100 | 59.70 |
| 07/27/2026 18:57 | 1 | 59.71 |
| 07/27/2026 18:57 | 20 | 59.71 |
| 07/27/2026 18:56 | 1 | 59.70 |
| 07/27/2026 18:56 | 70 | 59.70 |
| 07/27/2026 18:55 | 1 | 59.68 |
| 07/27/2026 18:55 | 1 | 59.72 |
| 07/27/2026 18:54 | 44 | 59.74 |
| 07/27/2026 18:53 | 20 | 59.77 |
| 07/27/2026 18:53 | 4 | 59.78 |
| 07/27/2026 18:53 | 100 | 59.83 |
| 07/27/2026 18:52 | 50 | 59.875 |
| 07/27/2026 18:52 | 7 | 59.85 |
| 07/27/2026 18:52 | 63 | 59.85 |
| 07/27/2026 18:52 | 90 | 59.87 |
| 07/27/2026 18:50 | 20 | 59.88 |
| 07/27/2026 18:50 | 100 | 59.895 |
| 07/27/2026 18:50 | 6 | 59.85 |
| 07/27/2026 18:50 | 7 | 59.85 |
| 07/27/2026 18:49 | 100 | 59.87 |
| 07/27/2026 18:49 | 1 | 59.88 |
| 07/27/2026 18:48 | 100 | 59.92 |
| 07/27/2026 18:47 | 10 | 59.92 |
| 07/27/2026 18:47 | 90 | 59.92 |
| 07/27/2026 18:46 | 100 | 59.91 |
| 07/27/2026 18:46 | 1 | 59.92 |
| 07/27/2026 18:46 | 1 | 59.93 |
| 07/27/2026 18:45 | 100 | 59.88 |
| 07/27/2026 18:45 | 100 | 59.885 |
| 07/27/2026 18:45 | 1 | 59.86 |
| 07/27/2026 18:45 | 100 | 59.86 |
| 07/27/2026 18:45 | 46 | 59.845 |
| 07/27/2026 18:45 | 300 | 59.845 |
| 07/27/2026 18:45 | 300 | 59.845 |
| 07/27/2026 18:45 | 50 | 59.845 |
| 07/27/2026 18:45 | 200 | 59.845 |
| 07/27/2026 18:45 | 300 | 59.845 |
| 07/27/2026 18:45 | 50 | 59.845 |
| 07/27/2026 18:44 | 150 | 59.88 |
| 07/27/2026 18:44 | 50 | 59.88 |
| 07/27/2026 18:44 | 46 | 59.91 |
| 07/27/2026 18:44 | 3 | 59.92 |
| 07/27/2026 18:44 | 100 | 59.93 |
| 07/27/2026 18:44 | 100 | 59.931 |
| 07/27/2026 18:43 | 100 | 59.95 |
| 07/27/2026 18:43 | 99 | 59.95 |
| 07/27/2026 18:43 | 1 | 59.95 |
| 07/27/2026 18:43 | 100 | 59.97 |
| 07/27/2026 18:43 | 31 | 59.95 |
| 07/27/2026 18:43 | 48 | 59.955 |
| 07/27/2026 18:42 | 50 | 59.975 |
| 07/27/2026 18:42 | 100 | 59.995 |
| 07/27/2026 18:42 | 33 | 59.99 |
| 07/27/2026 18:42 | 35 | 59.99 |
| 07/27/2026 18:42 | 36 | 59.98 |
| 07/27/2026 18:42 | 5 | 59.98 |
| 07/27/2026 18:42 | 10 | 59.96 |
| 07/27/2026 18:41 | 20 | 59.96 |
| 07/27/2026 18:41 | 100 | 59.96 |
| 07/27/2026 18:41 | 25 | 59.98 |
| 07/27/2026 18:40 | 7 | 60.04 |
| 07/27/2026 18:40 | 300 | 60.035 |
| 07/27/2026 18:40 | 25 | 60.035 |
| 07/27/2026 18:40 | 50 | 60.04 |
| 07/27/2026 18:40 | 50 | 60.035 |
| 07/27/2026 18:39 | 100 | 60.01 |
| 07/27/2026 18:38 | 100 | 60.04 |
| 07/27/2026 18:38 | 70 | 60.04 |
| 07/27/2026 18:37 | 39 | 60.03 |
| 07/27/2026 18:37 | 20 | 60.04 |
| 07/27/2026 18:37 | 55 | 60.04 |
| 07/27/2026 18:37 | 200 | 60.13 |
| 07/27/2026 18:37 | 68 | 60.13 |
| 07/27/2026 18:37 | 32 | 60.13 |
| 07/27/2026 18:37 | 100 | 60.13 |
| 07/27/2026 18:37 | 100 | 60.10 |
| 07/27/2026 18:37 | 30 | 60.11 |
| 07/27/2026 18:37 | 100 | 60.11 |
| 07/27/2026 18:37 | 20 | 60.13 |
| 07/27/2026 18:37 | 100 | 60.135 |
| 07/27/2026 18:37 | 100 | 60.12 |
| 07/27/2026 18:37 | 100 | 60.11 |
| 07/27/2026 18:36 | 1636 | 60.055 |
| 07/27/2026 18:36 | 300 | 60.055 |
| 07/27/2026 18:36 | 50 | 60.055 |
| 07/27/2026 18:36 | 48 | 60.04 |
| 07/27/2026 18:36 | 10 | 59.96 |
| 07/27/2026 18:36 | 84 | 59.93 |
| 07/27/2026 18:36 | 9 | 59.93 |
| 07/27/2026 18:36 | 100 | 59.93 |
| 07/27/2026 18:36 | 50 | 59.93 |
| 07/27/2026 18:36 | 50 | 59.93 |
| 07/27/2026 18:36 | 50 | 59.93 |
| 07/27/2026 18:36 | 50 | 59.93 |
| 07/27/2026 18:36 | 900 | 59.93 |
| 07/27/2026 18:36 | 300 | 59.93 |
| 07/27/2026 18:36 | 100 | 59.93 |
| 07/27/2026 18:36 | 7 | 59.92 |
| 07/27/2026 18:36 | 50 | 59.92 |
| 07/27/2026 18:36 | 50 | 59.895 |
| 07/27/2026 18:36 | 15 | 59.895 |
| 07/27/2026 18:36 | 100 | 59.905 |
| 07/27/2026 18:36 | 100 | 59.905 |
| 07/27/2026 18:36 | 6 | 59.90 |
| 07/27/2026 18:36 | 6 | 59.90 |
| 07/27/2026 18:36 | 39 | 59.91 |
| 07/27/2026 18:36 | 5 | 59.91 |
| 07/27/2026 18:36 | 9 | 59.90 |
| 07/27/2026 18:36 | 40 | 59.90 |
| 07/27/2026 18:36 | 8 | 59.90 |
| 07/27/2026 18:36 | 37 | 59.90 |
| 07/27/2026 18:36 | 34 | 59.90 |
| 07/27/2026 18:36 | 113 | 59.905 |
| 07/27/2026 18:36 | 200 | 59.90 |
| 07/27/2026 18:36 | 20 | 59.91 |
| 07/27/2026 18:35 | 300 | 59.92 |
| 07/27/2026 18:35 | 23 | 59.925 |
| 07/27/2026 18:35 | 100 | 59.92 |
| 07/27/2026 18:35 | 100 | 59.92 |
| 07/27/2026 18:35 | 100 | 59.92 |
| 07/27/2026 18:35 | 100 | 59.92 |
| 07/27/2026 18:35 | 100 | 59.92 |
| 07/27/2026 18:35 | 100 | 59.92 |
| 07/27/2026 18:35 | 100 | 59.92 |
| 07/27/2026 18:35 | 100 | 59.92 |
| 07/27/2026 18:35 | 100 | 59.92 |
| 07/27/2026 18:35 | 100 | 59.92 |
| 07/27/2026 18:35 | 100 | 59.92 |
| 07/27/2026 18:35 | 100 | 59.92 |
| 07/27/2026 18:35 | 50 | 59.92 |
| 07/27/2026 18:35 | 50 | 59.92 |
| 07/27/2026 18:35 | 50 | 59.92 |
| 07/27/2026 18:35 | 50 | 59.92 |
| 07/27/2026 18:35 | 50 | 59.92 |
| 07/27/2026 18:35 | 50 | 59.92 |
| 07/27/2026 18:35 | 50 | 59.92 |
| 07/27/2026 18:35 | 50 | 59.92 |
| 07/27/2026 18:35 | 50 | 59.92 |
| 07/27/2026 18:35 | 50 | 59.92 |
| 07/27/2026 18:35 | 300 | 59.91 |
| 07/27/2026 18:35 | 300 | 59.91 |
| 07/27/2026 18:35 | 100 | 59.91 |
| 07/27/2026 18:35 | 50 | 59.91 |
| 07/27/2026 18:35 | 89 | 59.91 |
| 07/27/2026 18:35 | 300 | 59.91 |
| 07/27/2026 18:35 | 100 | 59.90 |
| 07/27/2026 18:35 | 100 | 59.90 |
| 07/27/2026 18:35 | 8 | 59.90 |
| 07/27/2026 18:35 | 300 | 59.90 |
| 07/27/2026 18:35 | 8 | 59.90 |
| 07/27/2026 18:35 | 8 | 59.90 |
| 07/27/2026 18:34 | 300 | 59.885 |
| 07/27/2026 18:34 | 2 | 59.885 |
| 07/27/2026 18:34 | 300 | 59.88 |
| 07/27/2026 18:34 | 50 | 59.88 |
| 07/27/2026 18:34 | 2 | 59.87 |
| 07/27/2026 18:34 | 200 | 59.88 |
| 07/27/2026 18:33 | 5 | 59.88 |
| 07/27/2026 18:33 | 100 | 59.87 |
| 07/27/2026 18:33 | 20 | 59.85 |
| 07/27/2026 18:33 | 20 | 59.85 |
| 07/27/2026 18:33 | 191 | 59.85 |
| 07/27/2026 18:33 | 200 | 59.85 |
| 07/27/2026 18:33 | 100 | 59.85 |
| 07/27/2026 18:33 | 100 | 59.85 |
| 07/27/2026 18:33 | 13 | 59.85 |
| 07/27/2026 18:33 | 100 | 59.85 |
| 07/27/2026 18:33 | 100 | 59.85 |
| 07/27/2026 18:33 | 100 | 59.85 |
| 07/27/2026 18:33 | 100 | 59.85 |
| 07/27/2026 18:33 | 200 | 59.85 |
| 07/27/2026 18:33 | 100 | 59.85 |
| 07/27/2026 18:33 | 100 | 59.85 |
| 07/27/2026 18:33 | 100 | 59.85 |
| 07/27/2026 18:33 | 300 | 59.825 |
| 07/27/2026 18:33 | 300 | 59.825 |
| 07/27/2026 18:33 | 300 | 59.825 |
| 07/27/2026 18:33 | 300 | 59.825 |
| 07/27/2026 18:33 | 300 | 59.825 |
| 07/27/2026 18:33 | 200 | 59.825 |
| 07/27/2026 18:33 | 300 | 59.825 |
| 07/27/2026 18:33 | 400 | 59.825 |
| 07/27/2026 18:33 | 200 | 59.825 |
| 07/27/2026 18:33 | 100 | 59.825 |
| 07/27/2026 18:33 | 300 | 59.835 |
| 07/27/2026 18:33 | 50 | 59.835 |
| 07/27/2026 18:33 | 126 | 59.845 |
| 07/27/2026 18:33 | 20 | 59.85 |
| 07/27/2026 18:32 | 40 | 59.90 |
| 07/27/2026 18:32 | 100 | 59.90 |
| 07/27/2026 18:32 | 40 | 59.91 |
| 07/27/2026 18:32 | 300 | 59.94 |
| 07/27/2026 18:32 | 1 | 59.94 |
| 07/27/2026 18:32 | 1 | 59.95 |
| 07/27/2026 18:31 | 5 | 59.91 |
| 07/27/2026 18:31 | 423 | 59.90 |
| 07/27/2026 18:31 | 35 | 59.90 |
| 07/27/2026 18:31 | 8 | 59.90 |
| 07/27/2026 18:31 | 34 | 59.90 |
| 07/27/2026 18:30 | 100 | 59.81 |
| 07/27/2026 18:30 | 10 | 59.82 |
| 07/27/2026 18:30 | 50 | 59.785 |
| 07/27/2026 18:30 | 85 | 59.77 |
| 07/27/2026 18:30 | 100 | 59.77 |
| 07/27/2026 18:30 | 3 | 59.76 |
| 07/27/2026 18:30 | 100 | 59.77 |
| 07/27/2026 18:30 | 80 | 59.77 |
| 07/27/2026 18:30 | 100 | 59.76 |
| 07/27/2026 18:29 | 100 | 59.675 |
| 07/27/2026 18:29 | 5 | 59.67 |
| 07/27/2026 18:29 | 100 | 59.68 |
| 07/27/2026 18:29 | 20 | 59.73 |
| 07/27/2026 18:29 | 50 | 59.73 |
| 07/27/2026 18:29 | 100 | 59.725 |
| 07/27/2026 18:28 | 4 | 59.71 |
| 07/27/2026 18:28 | 11 | 59.71 |
| 07/27/2026 18:28 | 45 | 59.70 |
| 07/27/2026 18:27 | 90 | 59.63 |
| 07/27/2026 18:27 | 1 | 59.64 |
| 07/27/2026 18:27 | 1 | 59.65 |
| 07/27/2026 18:26 | 18 | 59.63 |
| 07/27/2026 18:26 | 6 | 59.67 |
| 07/27/2026 18:26 | 7 | 59.70 |
| 07/27/2026 18:26 | 28 | 59.69 |
| 07/27/2026 18:26 | 50 | 59.705 |
| 07/27/2026 18:25 | 13 | 59.71 |
| 07/27/2026 18:25 | 1 | 59.61 |
| 07/27/2026 18:25 | 20 | 59.62 |
| 07/27/2026 18:25 | 1 | 59.63 |
| 07/27/2026 18:25 | 100 | 59.59 |
| 07/27/2026 18:25 | 5 | 59.61 |
| 07/27/2026 18:25 | 300 | 59.61 |
| 07/27/2026 18:25 | 200 | 59.61 |
| 07/27/2026 18:25 | 300 | 59.61 |
| 07/27/2026 18:25 | 110 | 59.60 |
| 07/27/2026 18:25 | 14 | 59.60 |
| 07/27/2026 18:25 | 200 | 59.59 |
| 07/27/2026 18:25 | 6 | 59.60 |
| 07/27/2026 18:25 | 200 | 59.59 |
| 07/27/2026 18:25 | 200 | 59.57 |
| 07/27/2026 18:25 | 100 | 59.49 |
| 07/27/2026 18:25 | 100 | 59.44 |
| 07/27/2026 18:25 | 66 | 59.44 |
| 07/27/2026 18:25 | 83 | 59.44 |
| 07/27/2026 18:25 | 17 | 59.44 |
| 07/27/2026 18:25 | 2 | 59.43 |
| 07/27/2026 18:25 | 4 | 59.43 |
| 07/27/2026 18:25 | 25 | 59.41 |
| 07/27/2026 18:25 | 5 | 59.41 |
| 07/27/2026 18:25 | 70 | 59.41 |
| 07/27/2026 18:25 | 100 | 59.39 |
| 07/27/2026 18:24 | 100 | 59.39 |
| 07/27/2026 18:24 | 20 | 59.40 |
| 07/27/2026 18:23 | 20 | 59.37 |
| 07/27/2026 18:23 | 100 | 59.36 |
| 07/27/2026 18:23 | 100 | 59.36 |
| 07/27/2026 18:23 | 20 | 59.37 |
| 07/27/2026 18:23 | 100 | 59.38 |
| 07/27/2026 18:22 | 10 | 59.30 |
| 07/27/2026 18:22 | 60 | 59.30 |
| 07/27/2026 18:22 | 20 | 59.29 |
| 07/27/2026 18:22 | 50 | 59.305 |
| 07/27/2026 18:22 | 100 | 59.32 |
| 07/27/2026 18:21 | 1 | 59.35 |
| 07/27/2026 18:20 | 16 | 59.35 |
| 07/27/2026 18:20 | 2 | 59.35 |
| 07/27/2026 18:19 | 70 | 59.29 |
| 07/27/2026 18:19 | 147 | 59.29 |
| 07/27/2026 18:18 | 100 | 59.23 |
| 07/27/2026 18:18 | 100 | 59.23 |
| 07/27/2026 18:18 | 7 | 59.23 |
| 07/27/2026 18:17 | 1 | 59.24 |
| 07/27/2026 18:17 | 1 | 59.23 |
| 07/27/2026 18:17 | 35 | 59.23 |
| 07/27/2026 18:17 | 65 | 59.23 |
| 07/27/2026 18:17 | 100 | 59.23 |
| 07/27/2026 18:16 | 1 | 59.19 |
| 07/27/2026 18:16 | 20 | 59.19 |
| 07/27/2026 18:16 | 92 | 59.19 |
| 07/27/2026 18:16 | 2 | 59.22 |
| 07/27/2026 18:16 | 100 | 59.22 |
| 07/27/2026 18:16 | 1 | 59.24 |
| 07/27/2026 18:15 | 52 | 59.25 |
| 07/27/2026 18:15 | 18 | 59.25 |
| 07/27/2026 18:15 | 99 | 59.22 |
| 07/27/2026 18:15 | 31 | 59.23 |
| 07/27/2026 18:14 | 50 | 59.24 |
| 07/27/2026 18:14 | 6 | 59.24 |
| 07/27/2026 18:14 | 4 | 59.24 |
| 07/27/2026 18:14 | 20 | 59.26 |
| 07/27/2026 18:13 | 20 | 59.31 |
| 07/27/2026 18:13 | 1 | 59.31 |
| 07/27/2026 18:13 | 20 | 59.39 |
| 07/27/2026 18:12 | 100 | 59.35 |
| 07/27/2026 18:12 | 100 | 59.36 |
| 07/27/2026 18:12 | 70 | 59.34 |
| 07/27/2026 18:11 | 1 | 59.34 |
| 07/27/2026 18:11 | 20 | 59.35 |
| 07/27/2026 18:11 | 10 | 59.35 |
| 07/27/2026 18:11 | 18 | 59.36 |
| 07/27/2026 18:10 | 20 | 59.35 |
| 07/27/2026 18:10 | 100 | 59.38 |
| 07/27/2026 18:10 | 20 | 59.39 |
| 07/27/2026 18:10 | 10 | 59.40 |
| 07/27/2026 18:10 | 1 | 59.39 |
| 07/27/2026 18:10 | 50 | 59.36 |
| 07/27/2026 18:10 | 50 | 59.36 |
| 07/27/2026 18:08 | 1 | 59.30 |
| 07/27/2026 18:08 | 10 | 59.24 |
| 07/27/2026 18:08 | 100 | 59.22 |
| 07/27/2026 18:06 | 12 | 59.23 |
| 07/27/2026 18:06 | 17 | 59.23 |
| 07/27/2026 18:06 | 16 | 59.20 |
| 07/27/2026 18:06 | 54 | 59.20 |
| 07/27/2026 18:06 | 10 | 59.18 |
| 07/27/2026 18:06 | 48 | 59.20 |
| 07/27/2026 18:06 | 100 | 59.21 |
| 07/27/2026 18:05 | 1 | 59.23 |
| 07/27/2026 18:04 | 10 | 59.13 |
| 07/27/2026 18:03 | 49 | 59.10 |
| 07/27/2026 18:03 | 20 | 59.16 |
| 07/27/2026 18:03 | 5 | 59.16 |
| 07/27/2026 18:02 | 1 | 59.14 |
| 07/27/2026 18:01 | 10 | 59.13 |
| 07/27/2026 18:01 | 100 | 59.13 |
| 07/27/2026 18:01 | 20 | 59.11 |
| 07/27/2026 18:00 | 40 | 59.14 |
| 07/27/2026 18:00 | 50 | 59.16 |
| 07/27/2026 18:00 | 84 | 59.17 |
| 07/27/2026 18:00 | 35 | 59.17 |
| 07/27/2026 18:00 | 100 | 59.18 |
| 07/27/2026 17:58 | 50 | 59.20 |
| 07/27/2026 17:58 | 100 | 59.19 |
| 07/27/2026 17:58 | 20 | 59.19 |
| 07/27/2026 17:57 | 100 | 59.19 |
| 07/27/2026 17:57 | 30 | 59.20 |
| 07/27/2026 17:57 | 100 | 59.19 |
| 07/27/2026 17:57 | 50 | 59.17 |
| 07/27/2026 17:56 | 1 | 59.16 |
| 07/27/2026 17:55 | 100 | 59.15 |
| 07/27/2026 17:55 | 1 | 59.15 |
| 07/27/2026 17:55 | 6 | 59.15 |
| 07/27/2026 17:55 | 20 | 59.17 |
| 07/27/2026 17:54 | 100 | 59.17 |
| 07/27/2026 17:54 | 100 | 59.18 |
| 07/27/2026 17:54 | 43 | 59.18 |
| 07/27/2026 17:54 | 20 | 59.18 |
| 07/27/2026 17:53 | 14 | 59.20 |
| 07/27/2026 17:53 | 50 | 59.20 |
| 07/27/2026 17:53 | 100 | 59.20 |
| 07/27/2026 17:53 | 1 | 59.21 |
| 07/27/2026 17:53 | 52 | 59.21 |
| 07/27/2026 17:53 | 100 | 59.21 |
| 07/27/2026 17:53 | 8 | 59.22 |
| 07/27/2026 17:53 | 100 | 59.19 |
| 07/27/2026 17:53 | 70 | 59.17 |
| 07/27/2026 17:53 | 50 | 59.155 |
| 07/27/2026 17:52 | 35 | 59.21 |
| 07/27/2026 17:52 | 1 | 59.22 |
| 07/27/2026 17:52 | 300 | 59.23 |
| 07/27/2026 17:50 | 100 | 59.17 |
| 07/27/2026 17:50 | 1 | 59.15 |
| 07/27/2026 17:50 | 100 | 59.14 |
| 07/27/2026 17:50 | 38 | 59.14 |
| 07/27/2026 17:50 | 100 | 59.14 |
| 07/27/2026 17:50 | 71 | 59.16 |
| 07/27/2026 17:50 | 100 | 59.155 |
| 07/27/2026 17:50 | 100 | 59.18 |
| 07/27/2026 17:49 | 54 | 59.16 |
| 07/27/2026 17:49 | 40 | 59.17 |
| 07/27/2026 17:49 | 100 | 59.17 |
| 07/27/2026 17:48 | 70 | 59.20 |
| 07/27/2026 17:48 | 100 | 59.16 |
| 07/27/2026 17:48 | 70 | 59.13 |
| 07/27/2026 17:47 | 100 | 59.11 |
| 07/27/2026 17:47 | 100 | 59.11 |
| 07/27/2026 17:47 | 1 | 59.10 |
| 07/27/2026 17:47 | 50 | 59.09 |
| 07/27/2026 17:47 | 84 | 59.11 |
| 07/27/2026 17:47 | 100 | 59.11 |
| 07/27/2026 17:47 | 100 | 59.11 |
| 07/27/2026 17:47 | 100 | 59.11 |
| 07/27/2026 17:47 | 210 | 59.11 |
| 07/27/2026 17:47 | 215 | 59.11 |
| 07/27/2026 17:47 | 200 | 59.11 |
| 07/27/2026 17:47 | 38 | 59.12 |
| 07/27/2026 17:47 | 100 | 59.14 |
| 07/27/2026 17:47 | 100 | 59.135 |
| 07/27/2026 17:47 | 203 | 59.14 |
| 07/27/2026 17:47 | 40 | 59.15 |
| 07/27/2026 17:47 | 300 | 59.16 |
| 07/27/2026 17:47 | 50 | 59.16 |
| 07/27/2026 17:46 | 8 | 59.14 |
| 07/27/2026 17:45 | 40 | 59.19 |
| 07/27/2026 17:45 | 100 | 59.19 |
| 07/27/2026 17:45 | 3 | 59.20 |
| 07/27/2026 17:45 | 20 | 59.23 |
| 07/27/2026 17:45 | 1 | 59.24 |
| 07/27/2026 17:45 | 100 | 59.20 |
| 07/27/2026 17:44 | 1 | 59.18 |
| 07/27/2026 17:44 | 1 | 59.15 |
| 07/27/2026 17:44 | 50 | 59.16 |
| 07/27/2026 17:44 | 100 | 59.17 |
| 07/27/2026 17:44 | 70 | 59.13 |
| 07/27/2026 17:43 | 1 | 59.11 |
| 07/27/2026 17:43 | 50 | 59.11 |
| 07/27/2026 17:43 | 1 | 59.12 |
| 07/27/2026 17:43 | 1 | 59.14 |
| 07/27/2026 17:43 | 50 | 59.145 |
| 07/27/2026 17:43 | 50 | 59.17 |
| 07/27/2026 17:43 | 100 | 59.17 |
| 07/27/2026 17:43 | 70 | 59.14 |
| 07/27/2026 17:43 | 50 | 59.14 |
| 07/27/2026 17:42 | 100 | 59.145 |
| 07/27/2026 17:41 | 50 | 59.12 |
| 07/27/2026 17:41 | 8 | 59.11 |
| 07/27/2026 17:41 | 70 | 59.10 |
| 07/27/2026 17:41 | 8 | 59.10 |
| 07/27/2026 17:41 | 70 | 59.09 |
| 07/27/2026 17:41 | 200 | 59.07 |
| 07/27/2026 17:41 | 200 | 59.055 |
| 07/27/2026 17:40 | 10 | 59.01 |
| 07/27/2026 17:38 | 1 | 59.03 |
| 07/27/2026 17:38 | 1 | 58.98 |
| 07/27/2026 17:38 | 3 | 58.96 |
| 07/27/2026 17:37 | 1 | 59.03 |
| 07/27/2026 17:37 | 18 | 59.03 |
| 07/27/2026 17:37 | 100 | 59.03 |
| 07/27/2026 17:37 | 1 | 59.02 |
| 07/27/2026 17:35 | 100 | 58.97 |
| 07/27/2026 17:35 | 100 | 58.97 |
| 07/27/2026 17:34 | 2 | 58.99 |
| 07/27/2026 17:34 | 50 | 58.95 |
| 07/27/2026 17:34 | 100 | 58.92 |
| 07/27/2026 17:34 | 20 | 58.90 |
| 07/27/2026 17:34 | 40 | 58.90 |
| 07/27/2026 17:34 | 1 | 58.87 |
| 07/27/2026 17:33 | 100 | 58.90 |
| 07/27/2026 17:33 | 1 | 58.90 |
| 07/27/2026 17:33 | 70 | 58.90 |
| 07/27/2026 17:32 | 4 | 58.93 |
| 07/27/2026 17:32 | 1 | 58.95 |
| 07/27/2026 17:32 | 70 | 58.97 |
| 07/27/2026 17:32 | 100 | 58.96 |
| 07/27/2026 17:32 | 100 | 58.96 |
| 07/27/2026 17:31 | 100 | 59.01 |
| 07/27/2026 17:31 | 21 | 59.035 |
| 07/27/2026 17:31 | 36 | 59.03 |
| 07/27/2026 17:31 | 100 | 59.03 |
| 07/27/2026 17:31 | 50 | 59.05 |
| 07/27/2026 17:31 | 150 | 59.05 |
| 07/27/2026 17:31 | 1 | 59.05 |
| 07/27/2026 17:31 | 14 | 59.08 |
| 07/27/2026 17:31 | 100 | 59.08 |
| 07/27/2026 17:31 | 100 | 59.08 |
| 07/27/2026 17:31 | 4 | 59.07 |
| 07/27/2026 17:31 | 30 | 59.07 |
| 07/27/2026 17:31 | 12 | 59.07 |
| 07/27/2026 17:31 | 3 | 59.07 |
| 07/27/2026 17:31 | 6 | 59.07 |
| 07/27/2026 17:31 | 6 | 59.07 |
| 07/27/2026 17:31 | 8 | 59.05 |
| 07/27/2026 17:31 | 200 | 59.06 |
| 07/27/2026 17:31 | 100 | 59.06 |
| 07/27/2026 17:31 | 70 | 59.04 |
| 07/27/2026 17:31 | 40 | 59.00 |
| 07/27/2026 17:31 | 30 | 59.00 |
| 07/27/2026 17:31 | 70 | 59.00 |
| 07/27/2026 17:30 | 52 | 58.97 |
| 07/27/2026 17:30 | 9 | 58.97 |
| 07/27/2026 17:30 | 52 | 58.96 |
| 07/27/2026 17:30 | 50 | 58.96 |
| 07/27/2026 17:30 | 20 | 58.99 |
| 07/27/2026 17:30 | 100 | 58.93 |
| 07/27/2026 17:30 | 80 | 58.93 |
| 07/27/2026 17:30 | 52 | 58.94 |
| 07/27/2026 17:30 | 200 | 58.94 |
| 07/27/2026 17:30 | 97 | 58.92 |
| 07/27/2026 17:30 | 100 | 58.91 |
| 07/27/2026 17:29 | 4 | 58.92 |
| 07/27/2026 17:29 | 100 | 58.91 |
| 07/27/2026 17:29 | 70 | 58.91 |
| 07/27/2026 17:29 | 100 | 58.90 |
| 07/27/2026 17:29 | 4 | 58.92 |
| 07/27/2026 17:29 | 200 | 58.89 |
| 07/27/2026 17:29 | 100 | 58.90 |
| 07/27/2026 17:29 | 200 | 58.91 |
| 07/27/2026 17:29 | 5 | 58.89 |
| 07/27/2026 17:29 | 70 | 58.89 |
| 07/27/2026 17:29 | 50 | 58.89 |
| 07/27/2026 17:29 | 75 | 58.89 |
| 07/27/2026 17:29 | 70 | 58.89 |
| 07/27/2026 17:29 | 70 | 58.89 |
| 07/27/2026 17:29 | 200 | 58.88 |
| 07/27/2026 17:29 | 100 | 58.88 |
| 07/27/2026 17:29 | 100 | 58.89 |
| 07/27/2026 17:29 | 73 | 58.87 |
| 07/27/2026 17:29 | 112 | 58.87 |
| 07/27/2026 17:29 | 115 | 58.87 |
| 07/27/2026 17:29 | 70 | 58.87 |
| 07/27/2026 17:28 | 64 | 58.85 |
| 07/27/2026 17:28 | 100 | 58.85 |
| 07/27/2026 17:28 | 100 | 58.86 |
| 07/27/2026 17:28 | 6 | 58.87 |
| 07/27/2026 17:28 | 15 | 58.87 |
| 07/27/2026 17:28 | 150 | 58.83 |
| 07/27/2026 17:28 | 50 | 58.83 |
| 07/27/2026 17:28 | 100 | 58.835 |
| 07/27/2026 17:28 | 100 | 58.83 |
| 07/27/2026 17:28 | 12 | 58.83 |
| 07/27/2026 17:28 | 140 | 58.83 |
| 07/27/2026 17:28 | 6 | 58.83 |
| 07/27/2026 17:28 | 100 | 58.87 |
| 07/27/2026 17:28 | 100 | 58.89 |
| 07/27/2026 17:28 | 130 | 58.89 |
| 07/27/2026 17:28 | 100 | 58.89 |
| 07/27/2026 17:28 | 70 | 58.89 |
| 07/27/2026 17:28 | 60 | 58.89 |
| 07/27/2026 17:28 | 70 | 58.89 |
| 07/27/2026 17:28 | 70 | 58.89 |
| 07/27/2026 17:27 | 27 | 58.89 |
| 07/27/2026 17:27 | 100 | 58.89 |
| 07/27/2026 17:27 | 73 | 58.89 |
| 07/27/2026 17:27 | 81 | 58.91 |
| 07/27/2026 17:27 | 100 | 58.91 |
| 07/27/2026 17:27 | 70 | 58.91 |
| 07/27/2026 17:27 | 63 | 58.90 |
| 07/27/2026 17:27 | 100 | 58.90 |
| 07/27/2026 17:27 | 100 | 58.87 |
| 07/27/2026 17:27 | 100 | 58.89 |
| 07/27/2026 17:27 | 100 | 58.88 |
| 07/27/2026 17:27 | 100 | 58.88 |
| 07/27/2026 17:27 | 100 | 58.89 |
| 07/27/2026 17:27 | 7 | 58.87 |
| 07/27/2026 17:27 | 200 | 58.89 |
| 07/27/2026 17:27 | 2 | 58.875 |
| 07/27/2026 17:27 | 18 | 58.86 |
| 07/27/2026 17:27 | 6 | 58.86 |
| 07/27/2026 17:27 | 2 | 58.86 |
| 07/27/2026 17:27 | 70 | 58.865 |
| 07/27/2026 17:27 | 87 | 58.86 |
| 07/27/2026 17:27 | 113 | 58.86 |
| 07/27/2026 17:27 | 142 | 58.87 |
| 07/27/2026 17:27 | 100 | 58.86 |
| 07/27/2026 17:27 | 100 | 58.87 |
| 07/27/2026 17:27 | 100 | 58.87 |
| 07/27/2026 17:27 | 100 | 58.87 |
| 07/27/2026 17:27 | 5 | 58.90 |
| 07/27/2026 17:27 | 6 | 58.89 |
| 07/27/2026 17:27 | 20 | 58.89 |
| 07/27/2026 17:27 | 59 | 58.88 |
| 07/27/2026 17:27 | 20 | 58.88 |
| 07/27/2026 17:27 | 150 | 58.89 |
| 07/27/2026 17:27 | 50 | 58.89 |
| 07/27/2026 17:27 | 100 | 58.86 |
| 07/27/2026 17:27 | 70 | 58.86 |
| 07/27/2026 17:27 | 20 | 58.86 |
| 07/27/2026 17:27 | 100 | 58.86 |
| 07/27/2026 17:27 | 100 | 58.86 |
| 07/27/2026 17:27 | 100 | 58.86 |
| 07/27/2026 17:27 | 97 | 58.85 |
| 07/27/2026 17:27 | 3 | 58.85 |
| 07/27/2026 17:27 | 100 | 58.84 |
| 07/27/2026 17:27 | 46 | 58.80 |
| 07/27/2026 17:27 | 600 | 58.81 |
| 07/27/2026 17:27 | 1 | 58.81 |
| 07/27/2026 17:27 | 20 | 58.81 |
| 07/27/2026 17:27 | 29 | 58.81 |
| 07/27/2026 17:27 | 20 | 58.82 |
| 07/27/2026 17:26 | 100 | 58.84 |
| 07/27/2026 17:26 | 6 | 58.83 |
| 07/27/2026 17:26 | 100 | 58.84 |
| 07/27/2026 17:26 | 20 | 58.81 |
| 07/27/2026 17:26 | 6 | 58.82 |
| 07/27/2026 17:25 | 82 | 58.83 |
| 07/27/2026 17:25 | 118 | 58.83 |
| 07/27/2026 17:25 | 70 | 58.83 |
| 07/27/2026 17:25 | 70 | 58.83 |
| 07/27/2026 17:25 | 20 | 58.81 |
| 07/27/2026 17:25 | 20 | 58.82 |
| 07/27/2026 17:25 | 1 | 58.82 |
| 07/27/2026 17:25 | 25 | 58.84 |
| 07/27/2026 17:25 | 100 | 58.84 |
| 07/27/2026 17:25 | 80 | 58.89 |
| 07/27/2026 17:25 | 100 | 58.89 |
| 07/27/2026 17:25 | 70 | 58.89 |
| 07/27/2026 17:25 | 50 | 58.89 |
| 07/27/2026 17:25 | 20 | 58.89 |
| 07/27/2026 17:24 | 1 | 58.93 |
| 07/27/2026 17:24 | 2 | 58.93 |
| 07/27/2026 17:24 | 43 | 58.91 |
| 07/27/2026 17:24 | 57 | 58.91 |
| 07/27/2026 17:23 | 20 | 58.93 |
| 07/27/2026 17:23 | 4 | 58.96 |
| 07/27/2026 17:23 | 100 | 58.96 |
| 07/27/2026 17:23 | 50 | 58.975 |
| 07/27/2026 17:23 | 100 | 58.99 |
| 07/27/2026 17:23 | 26 | 59.04 |
| 07/27/2026 17:23 | 50 | 59.04 |
| 07/27/2026 17:23 | 24 | 59.04 |
| 07/27/2026 17:22 | 46 | 59.06 |
| 07/27/2026 17:22 | 40 | 59.07 |
| 07/27/2026 17:22 | 60 | 59.07 |
| 07/27/2026 17:22 | 84 | 59.09 |
| 07/27/2026 17:22 | 16 | 59.09 |
| 07/27/2026 17:22 | 70 | 59.08 |
| 07/27/2026 17:22 | 100 | 59.07 |
| 07/27/2026 17:22 | 100 | 59.05 |
| 07/27/2026 17:20 | 20 | 59.04 |
| 07/27/2026 17:20 | 70 | 59.05 |
| 07/27/2026 17:20 | 60 | 58.98 |
| 07/27/2026 17:20 | 200 | 58.99 |
| 07/27/2026 17:20 | 50 | 59.01 |
| 07/27/2026 17:20 | 50 | 59.01 |
| 07/27/2026 17:20 | 16 | 59.02 |
| 07/27/2026 17:19 | 23 | 58.99 |
| 07/27/2026 17:19 | 100 | 59.00 |
| 07/27/2026 17:19 | 35 | 59.005 |
| 07/27/2026 17:19 | 10 | 59.01 |
| 07/27/2026 17:18 | 70 | 59.00 |
| 07/27/2026 17:18 | 15 | 58.95 |
| 07/27/2026 17:18 | 5 | 58.95 |
| 07/27/2026 17:18 | 300 | 58.95 |
| 07/27/2026 17:18 | 50 | 58.945 |
| 07/27/2026 17:18 | 100 | 58.945 |
| 07/27/2026 17:18 | 70 | 58.95 |
| 07/27/2026 17:18 | 4 | 58.95 |
| 07/27/2026 17:18 | 11 | 58.94 |
| 07/27/2026 17:18 | 100 | 58.93 |
| 07/27/2026 17:18 | 20 | 58.96 |
| 07/27/2026 17:18 | 6 | 59.00 |
| 07/27/2026 17:17 | 1 | 59.07 |
| 07/27/2026 17:17 | 100 | 59.03 |
| 07/27/2026 17:17 | 100 | 59.03 |
| 07/27/2026 17:17 | 63 | 59.04 |
| 07/27/2026 17:17 | 37 | 59.04 |
| 07/27/2026 17:17 | 70 | 59.04 |
| 07/27/2026 17:17 | 50 | 59.04 |
| 07/27/2026 17:17 | 80 | 59.04 |
| 07/27/2026 17:17 | 60 | 59.07 |
| 07/27/2026 17:17 | 100 | 59.07 |
| 07/27/2026 17:17 | 10 | 59.09 |
| 07/27/2026 17:17 | 21 | 59.09 |
| 07/27/2026 17:17 | 20 | 59.10 |
| 07/27/2026 17:17 | 30 | 59.12 |
| 07/27/2026 17:17 | 1 | 59.12 |
| 07/27/2026 17:16 | 200 | 59.13 |
| 07/27/2026 17:16 | 40 | 59.11 |
| 07/27/2026 17:16 | 17 | 59.135 |
| 07/27/2026 17:16 | 100 | 59.17 |
| 07/27/2026 17:16 | 68 | 59.16 |
| 07/27/2026 17:16 | 29 | 59.17 |
| 07/27/2026 17:16 | 200 | 59.16 |
| 07/27/2026 17:16 | 17 | 59.14 |
| 07/27/2026 17:16 | 41 | 59.15 |
| 07/27/2026 17:16 | 100 | 59.14 |
| 07/27/2026 17:16 | 2 | 59.13 |
| 07/27/2026 17:16 | 1 | 59.11 |
| 07/27/2026 17:16 | 70 | 59.11 |
| 07/27/2026 17:16 | 2 | 59.10 |
| 07/27/2026 17:16 | 70 | 59.09 |
| 07/27/2026 17:16 | 100 | 59.095 |
| 07/27/2026 17:16 | 5 | 59.10 |
| 07/27/2026 17:16 | 100 | 59.10 |
| 07/27/2026 17:15 | 100 | 59.13 |
| 07/27/2026 17:15 | 60 | 59.12 |
| 07/27/2026 17:15 | 200 | 59.11 |
| 07/27/2026 17:14 | 55 | 59.09 |
| 07/27/2026 17:14 | 5 | 59.09 |
| 07/27/2026 17:14 | 27 | 59.10 |
| 07/27/2026 17:14 | 2 | 59.10 |
| 07/27/2026 17:14 | 37 | 59.12 |
| 07/27/2026 17:14 | 40 | 59.13 |
| 07/27/2026 17:14 | 16 | 59.14 |
| 07/27/2026 17:14 | 50 | 59.13 |
| 07/27/2026 17:13 | 100 | 59.11 |
| 07/27/2026 17:13 | 19 | 59.08 |
| 07/27/2026 17:13 | 28 | 59.08 |
| 07/27/2026 17:13 | 178 | 59.095 |
| 07/27/2026 17:13 | 4 | 59.13 |
| 07/27/2026 17:13 | 70 | 59.11 |
| 07/27/2026 17:12 | 67 | 59.10 |
| 07/27/2026 17:12 | 33 | 59.10 |
| 07/27/2026 17:12 | 100 | 59.11 |
| 07/27/2026 17:12 | 2 | 59.11 |
| 07/27/2026 17:12 | 2 | 59.11 |
| 07/27/2026 17:12 | 200 | 59.115 |
| 07/27/2026 17:12 | 20 | 59.14 |
| 07/27/2026 17:12 | 10 | 59.15 |
| 07/27/2026 17:11 | 70 | 59.14 |
| 07/27/2026 17:11 | 2 | 59.17 |
| 07/27/2026 17:11 | 100 | 59.17 |
| 07/27/2026 17:11 | 200 | 59.17 |
| 07/27/2026 17:11 | 100 | 59.18 |
| 07/27/2026 17:11 | 30 | 59.18 |
| 07/27/2026 17:11 | 20 | 59.18 |
| 07/27/2026 17:11 | 100 | 59.19 |
| 07/27/2026 17:11 | 1 | 59.14 |
| 07/27/2026 17:11 | 25 | 59.17 |
| 07/27/2026 17:11 | 8 | 59.16 |
| 07/27/2026 17:10 | 2 | 59.17 |
| 07/27/2026 17:10 | 100 | 59.18 |
| 07/27/2026 17:10 | 100 | 59.19 |
| 07/27/2026 17:10 | 20 | 59.21 |
| 07/27/2026 17:10 | 2 | 59.18 |
| 07/27/2026 17:10 | 10 | 59.16 |
| 07/27/2026 17:10 | 1 | 59.17 |
| 07/27/2026 17:09 | 45 | 59.19 |
| 07/27/2026 17:09 | 2 | 59.20 |
| 07/27/2026 17:09 | 70 | 59.22 |
| 07/27/2026 17:09 | 2 | 59.24 |
| 07/27/2026 17:09 | 200 | 59.23 |
| 07/27/2026 17:08 | 100 | 59.26 |
| 07/27/2026 17:08 | 1 | 59.25 |
| 07/27/2026 17:08 | 100 | 59.25 |
| 07/27/2026 17:08 | 20 | 59.26 |
| 07/27/2026 17:08 | 100 | 59.28 |
| 07/27/2026 17:07 | 1 | 59.28 |
| 07/27/2026 17:07 | 16 | 59.25 |
| 07/27/2026 17:07 | 1 | 59.23 |
| 07/27/2026 17:07 | 1 | 59.20 |
| 07/27/2026 17:07 | 70 | 59.18 |
| 07/27/2026 17:06 | 3 | 59.17 |
| 07/27/2026 17:06 | 46 | 59.20 |
| 07/27/2026 17:06 | 1 | 59.21 |
| 07/27/2026 17:06 | 2 | 59.22 |
| 07/27/2026 17:06 | 57 | 59.23 |
| 07/27/2026 17:06 | 3 | 59.23 |
| 07/27/2026 17:06 | 24 | 59.23 |
| 07/27/2026 17:06 | 30 | 59.30 |
| 07/27/2026 17:06 | 100 | 59.30 |
| 07/27/2026 17:05 | 1 | 59.29 |
| 07/27/2026 17:05 | 81 | 59.30 |
| 07/27/2026 17:05 | 16 | 59.31 |
| 07/27/2026 17:05 | 100 | 59.305 |
| 07/27/2026 17:05 | 1 | 59.27 |
| 07/27/2026 17:04 | 100 | 59.265 |
| 07/27/2026 17:04 | 1 | 59.26 |
| 07/27/2026 17:04 | 30 | 59.24 |
| 07/27/2026 17:04 | 66 | 59.26 |
| 07/27/2026 17:04 | 5 | 59.26 |
| 07/27/2026 17:04 | 9 | 59.24 |
| 07/27/2026 17:04 | 1 | 59.24 |
| 07/27/2026 17:04 | 69 | 59.22 |
| 07/27/2026 17:03 | 100 | 59.28 |
| 07/27/2026 17:03 | 26 | 59.28 |
| 07/27/2026 17:03 | 100 | 59.28 |
| 07/27/2026 17:03 | 32 | 59.27 |
| 07/27/2026 17:03 | 8 | 59.27 |
| 07/27/2026 17:02 | 100 | 59.30 |
| 07/27/2026 17:02 | 38 | 59.33 |
| 07/27/2026 17:02 | 100 | 59.33 |
| 07/27/2026 17:02 | 80 | 59.29 |
| 07/27/2026 17:02 | 80 | 59.27 |
| 07/27/2026 17:02 | 600 | 59.23 |
| 07/27/2026 17:02 | 1 | 59.23 |
| 07/27/2026 17:02 | 100 | 59.18 |
| 07/27/2026 17:02 | 1 | 59.18 |
| 07/27/2026 17:02 | 17 | 59.195 |
| 07/27/2026 17:02 | 100 | 59.21 |
| 07/27/2026 17:02 | 80 | 59.21 |
| 07/27/2026 17:02 | 2 | 59.21 |
| 07/27/2026 17:01 | 18 | 59.21 |
| 07/27/2026 17:01 | 100 | 59.26 |
| 07/27/2026 17:01 | 16 | 59.30 |
| 07/27/2026 17:01 | 30 | 59.28 |
| 07/27/2026 17:01 | 70 | 59.28 |
| 07/27/2026 17:01 | 28 | 59.27 |
| 07/27/2026 17:01 | 14 | 59.27 |
| 07/27/2026 17:01 | 68 | 59.26 |
| 07/27/2026 17:01 | 132 | 59.26 |
| 07/27/2026 17:01 | 68 | 59.26 |
| 07/27/2026 17:01 | 1 | 59.26 |
| 07/27/2026 17:01 | 1 | 59.26 |
| 07/27/2026 17:01 | 1 | 59.22 |
| 07/27/2026 17:01 | 100 | 59.23 |
| 07/27/2026 17:01 | 200 | 59.23 |
| 07/27/2026 17:01 | 100 | 59.22 |
| 07/27/2026 17:01 | 20 | 59.23 |
| 07/27/2026 17:01 | 75 | 59.24 |
| 07/27/2026 17:01 | 75 | 59.24 |
| 07/27/2026 17:01 | 100 | 59.24 |
| 07/27/2026 17:01 | 24 | 59.23 |
| 07/27/2026 17:01 | 140 | 59.23 |
| 07/27/2026 17:01 | 100 | 59.21 |
| 07/27/2026 17:00 | 140 | 59.24 |
| 07/27/2026 17:00 | 100 | 59.22 |
| 07/27/2026 17:00 | 100 | 59.21 |
| 07/27/2026 17:00 | 200 | 59.19 |
| 07/27/2026 17:00 | 1 | 59.22 |
| 07/27/2026 17:00 | 50 | 59.365 |
| 07/27/2026 17:00 | 70 | 59.36 |
| 07/27/2026 17:00 | 140 | 59.38 |
| 07/27/2026 17:00 | 6 | 59.36 |
| 07/27/2026 17:00 | 100 | 59.37 |
| 07/27/2026 16:59 | 200 | 59.42 |
| 07/27/2026 16:59 | 300 | 59.42 |
| 07/27/2026 16:59 | 100 | 59.42 |
| 07/27/2026 16:59 | 7 | 59.44 |
| 07/27/2026 16:59 | 100 | 59.48 |
| 07/27/2026 16:59 | 70 | 59.49 |
| 07/27/2026 16:59 | 70 | 59.53 |
| 07/27/2026 16:58 | 100 | 59.52 |
| 07/27/2026 16:58 | 1070 | 59.50 |
| 07/27/2026 16:58 | 30 | 59.50 |
| 07/27/2026 16:58 | 100 | 59.485 |
| 07/27/2026 16:58 | 19 | 59.49 |
| 07/27/2026 16:58 | 20 | 59.48 |
| 07/27/2026 16:58 | 50 | 59.48 |
| 07/27/2026 16:58 | 200 | 59.47 |
| 07/27/2026 16:58 | 1 | 59.46 |
| 07/27/2026 16:57 | 70 | 59.46 |
| 07/27/2026 16:56 | 4 | 59.43 |
| 07/27/2026 16:55 | 100 | 59.38 |
| 07/27/2026 16:55 | 70 | 59.37 |
| 07/27/2026 16:55 | 5 | 59.36 |
| 07/27/2026 16:54 | 100 | 59.34 |
| 07/27/2026 16:54 | 14 | 59.33 |
| 07/27/2026 16:54 | 62 | 59.37 |
| 07/27/2026 16:54 | 100 | 59.37 |
| 07/27/2026 16:54 | 100 | 59.34 |
| 07/27/2026 16:54 | 200 | 59.35 |
| 07/27/2026 16:54 | 60 | 59.37 |
| 07/27/2026 16:54 | 100 | 59.37 |
| 07/27/2026 16:54 | 36 | 59.36 |
| 07/27/2026 16:54 | 100 | 59.36 |
| 07/27/2026 16:54 | 70 | 59.34 |
| 07/27/2026 16:54 | 14 | 59.34 |
| 07/27/2026 16:54 | 100 | 59.33 |
| 07/27/2026 16:54 | 10 | 59.29 |
| 07/27/2026 16:54 | 70 | 59.29 |
| 07/27/2026 16:54 | 70 | 59.28 |
| 07/27/2026 16:54 | 70 | 59.28 |
| 07/27/2026 16:54 | 100 | 59.28 |
| 07/27/2026 16:53 | 19 | 59.26 |
| 07/27/2026 16:53 | 100 | 59.27 |
| 07/27/2026 16:53 | 65 | 59.27 |
| 07/27/2026 16:53 | 35 | 59.27 |
| 07/27/2026 16:53 | 25 | 59.29 |
| 07/27/2026 16:53 | 75 | 59.29 |
| 07/27/2026 16:53 | 9 | 59.27 |
| 07/27/2026 16:53 | 17 | 59.27 |
| 07/27/2026 16:53 | 21 | 59.26 |
| 07/27/2026 16:52 | 80 | 59.28 |
| 07/27/2026 16:52 | 42 | 59.18 |
| 07/27/2026 16:52 | 600 | 59.19 |
| 07/27/2026 16:52 | 100 | 59.19 |
| 07/27/2026 16:52 | 100 | 59.20 |
| 07/27/2026 16:52 | 3 | 59.15 |
| 07/27/2026 16:52 | 100 | 59.14 |
| 07/27/2026 16:52 | 140 | 59.14 |
| 07/27/2026 16:51 | 500 | 59.16 |
| 07/27/2026 16:51 | 100 | 59.18 |
| 07/27/2026 16:51 | 100 | 59.19 |
| 07/27/2026 16:51 | 70 | 59.18 |
| 07/27/2026 16:51 | 100 | 59.17 |
| 07/27/2026 16:51 | 55 | 59.16 |
| 07/27/2026 16:51 | 15 | 59.16 |
| 07/27/2026 16:51 | 53 | 59.15 |
| 07/27/2026 16:51 | 8 | 59.17 |
| 07/27/2026 16:51 | 100 | 59.18 |
| 07/27/2026 16:51 | 70 | 59.20 |
| 07/27/2026 16:51 | 100 | 59.19 |
| 07/27/2026 16:50 | 30 | 59.26 |
| 07/27/2026 16:50 | 40 | 59.26 |
| 07/27/2026 16:50 | 35 | 59.26 |
| 07/27/2026 16:50 | 40 | 59.26 |
| 07/27/2026 16:50 | 4 | 59.27 |
| 07/27/2026 16:50 | 34 | 59.28 |
| 07/27/2026 16:50 | 100 | 59.23 |
| 07/27/2026 16:50 | 70 | 59.23 |
| 07/27/2026 16:50 | 100 | 59.24 |
| 07/27/2026 16:49 | 250 | 59.27 |
| 07/27/2026 16:49 | 10 | 59.17 |
| 07/27/2026 16:48 | 100 | 59.11 |
| 07/27/2026 16:48 | 100 | 59.06 |
| 07/27/2026 16:48 | 100 | 59.09 |
| 07/27/2026 16:48 | 200 | 59.09 |
| 07/27/2026 16:47 | 150 | 59.065 |
| 07/27/2026 16:47 | 100 | 59.06 |
| 07/27/2026 16:47 | 50 | 59.085 |
| 07/27/2026 16:47 | 17 | 59.09 |
| 07/27/2026 16:47 | 5 | 59.09 |
| 07/27/2026 16:47 | 50 | 59.12 |
| 07/27/2026 16:47 | 100 | 59.14 |
| 07/27/2026 16:47 | 100 | 59.14 |
| 07/27/2026 16:47 | 200 | 59.14 |
| 07/27/2026 16:47 | 122 | 59.13 |
| 07/27/2026 16:47 | 78 | 59.13 |
| 07/27/2026 16:47 | 200 | 59.15 |
| 07/27/2026 16:47 | 100 | 59.15 |
| 07/27/2026 16:47 | 100 | 59.14 |
| 07/27/2026 16:47 | 200 | 59.135 |
| 07/27/2026 16:47 | 21 | 59.14 |
| 07/27/2026 16:47 | 70 | 59.13 |
| 07/27/2026 16:47 | 34 | 59.11 |
| 07/27/2026 16:46 | 100 | 59.09 |
| 07/27/2026 16:46 | 100 | 59.10 |
| 07/27/2026 16:46 | 100 | 59.10 |
| 07/27/2026 16:46 | 20 | 59.12 |
| 07/27/2026 16:46 | 70 | 59.15 |
| 07/27/2026 16:46 | 70 | 59.11 |
| 07/27/2026 16:45 | 200 | 59.07 |
| 07/27/2026 16:45 | 200 | 59.10 |
| 07/27/2026 16:45 | 70 | 59.10 |
| 07/27/2026 16:45 | 5 | 59.00 |
| 07/27/2026 16:45 | 1 | 58.99 |
| 07/27/2026 16:45 | 4 | 58.91 |
| 07/27/2026 16:44 | 100 | 58.87 |
| 07/27/2026 16:44 | 70 | 58.82 |
| 07/27/2026 16:44 | 64 | 58.82 |
| 07/27/2026 16:44 | 50 | 58.895 |
| 07/27/2026 16:44 | 100 | 58.90 |
| 07/27/2026 16:44 | 100 | 58.90 |
| 07/27/2026 16:44 | 50 | 58.89 |
| 07/27/2026 16:44 | 90 | 58.89 |
| 07/27/2026 16:44 | 10 | 58.89 |
| 07/27/2026 16:44 | 65 | 58.89 |
| 07/27/2026 16:44 | 5 | 58.89 |
| 07/27/2026 16:44 | 70 | 58.89 |
| 07/27/2026 16:44 | 25 | 58.88 |
| 07/27/2026 16:44 | 75 | 58.88 |
| 07/27/2026 16:43 | 100 | 58.85 |
| 07/27/2026 16:43 | 8 | 58.87 |
| 07/27/2026 16:43 | 200 | 58.85 |
| 07/27/2026 16:43 | 100 | 58.85 |
| 07/27/2026 16:43 | 37 | 58.85 |
| 07/27/2026 16:43 | 50 | 58.86 |
| 07/27/2026 16:43 | 100 | 58.84 |
| 07/27/2026 16:43 | 100 | 58.84 |
| 07/27/2026 16:43 | 50 | 58.79 |
| 07/27/2026 16:43 | 100 | 58.77 |
| 07/27/2026 16:43 | 200 | 58.77 |
| 07/27/2026 16:43 | 19 | 58.78 |
| 07/27/2026 16:43 | 16 | 58.78 |
| 07/27/2026 16:43 | 100 | 58.78 |
| 07/27/2026 16:43 | 42 | 58.78 |
| 07/27/2026 16:43 | 100 | 58.78 |
| 07/27/2026 16:43 | 100 | 58.78 |
| 07/27/2026 16:43 | 42 | 58.78 |
| 07/27/2026 16:43 | 100 | 58.78 |
| 07/27/2026 16:43 | 100 | 58.78 |
| 07/27/2026 16:43 | 42 | 58.78 |
| 07/27/2026 16:43 | 104 | 58.81 |
| 07/27/2026 16:42 | 100 | 58.83 |
| 07/27/2026 16:42 | 100 | 58.89 |
| 07/27/2026 16:42 | 50 | 58.92 |
| 07/27/2026 16:42 | 50 | 58.92 |
| 07/27/2026 16:42 | 24 | 58.92 |
| 07/27/2026 16:42 | 100 | 58.95 |
| 07/27/2026 16:42 | 25 | 58.95 |
| 07/27/2026 16:42 | 100 | 58.95 |
| 07/27/2026 16:42 | 5 | 58.94 |
| 07/27/2026 16:42 | 20 | 58.94 |
| 07/27/2026 16:42 | 80 | 58.94 |
| 07/27/2026 16:42 | 100 | 58.94 |
| 07/27/2026 16:42 | 1 | 58.91 |
| 07/27/2026 16:42 | 100 | 58.935 |
| 07/27/2026 16:42 | 100 | 58.935 |
| 07/27/2026 16:42 | 12 | 58.935 |
| 07/27/2026 16:42 | 70 | 58.96 |
| 07/27/2026 16:42 | 100 | 58.96 |
| 07/27/2026 16:42 | 100 | 58.95 |
| 07/27/2026 16:42 | 50 | 58.935 |
| 07/27/2026 16:42 | 50 | 58.935 |
| 07/27/2026 16:42 | 140 | 58.92 |
| 07/27/2026 16:42 | 200 | 58.92 |
| 07/27/2026 16:42 | 50 | 58.89 |
| 07/27/2026 16:42 | 100 | 58.92 |
| 07/27/2026 16:41 | 1304 | 58.87 |
| 07/27/2026 16:41 | 62 | 58.87 |
| 07/27/2026 16:41 | 23 | 58.87 |
| 07/27/2026 16:41 | 300 | 58.87 |
| 07/27/2026 16:41 | 96 | 58.87 |
| 07/27/2026 16:41 | 7 | 58.871 |
| 07/27/2026 16:41 | 7 | 58.871 |
| 07/27/2026 16:41 | 70 | 58.93 |
| 07/27/2026 16:41 | 100 | 58.92 |
| 07/27/2026 16:41 | 100 | 58.94 |
| 07/27/2026 16:41 | 50 | 58.96 |
| 07/27/2026 16:40 | 100 | 58.97 |
| 07/27/2026 16:40 | 128 | 59.00 |
| 07/27/2026 16:40 | 40 | 58.99 |
| 07/27/2026 16:40 | 100 | 58.99 |
| 07/27/2026 16:40 | 116 | 58.98 |
| 07/27/2026 16:40 | 39 | 59.00 |
| 07/27/2026 16:40 | 100 | 59.01 |
| 07/27/2026 16:40 | 61 | 59.00 |
| 07/27/2026 16:40 | 100 | 59.03 |
| 07/27/2026 16:40 | 100 | 59.05 |
| 07/27/2026 16:39 | 100 | 59.07 |
| 07/27/2026 16:39 | 100 | 59.07 |
| 07/27/2026 16:39 | 300 | 59.06 |
| 07/27/2026 16:39 | 100 | 59.07 |
| 07/27/2026 16:39 | 87 | 59.08 |
| 07/27/2026 16:39 | 33 | 59.09 |
| 07/27/2026 16:39 | 13 | 59.08 |
| 07/27/2026 16:39 | 100 | 59.09 |
| 07/27/2026 16:39 | 200 | 59.09 |
| 07/27/2026 16:39 | 100 | 59.09 |
| 07/27/2026 16:39 | 200 | 59.10 |
| 07/27/2026 16:39 | 7 | 59.11 |
| 07/27/2026 16:39 | 100 | 59.11 |
| 07/27/2026 16:39 | 15 | 59.12 |
| 07/27/2026 16:39 | 100 | 59.11 |
| 07/27/2026 16:39 | 100 | 59.11 |
| 07/27/2026 16:39 | 100 | 59.11 |
| 07/27/2026 16:39 | 100 | 59.07 |
| 07/27/2026 16:39 | 12 | 59.055 |
| 07/27/2026 16:39 | 50 | 59.06 |
| 07/27/2026 16:39 | 50 | 59.06 |
| 07/27/2026 16:39 | 50 | 59.06 |
| 07/27/2026 16:39 | 50 | 59.06 |
| 07/27/2026 16:39 | 200 | 59.06 |
| 07/27/2026 16:39 | 5 | 59.07 |
| 07/27/2026 16:39 | 100 | 59.065 |
| 07/27/2026 16:39 | 22 | 59.07 |
| 07/27/2026 16:39 | 4 | 59.07 |
| 07/27/2026 16:39 | 5 | 59.07 |
| 07/27/2026 16:39 | 64 | 59.07 |
| 07/27/2026 16:39 | 36 | 59.06 |
| 07/27/2026 16:39 | 37 | 59.07 |
| 07/27/2026 16:39 | 63 | 59.06 |
| 07/27/2026 16:39 | 100 | 59.06 |
| 07/27/2026 16:39 | 22 | 59.06 |
| 07/27/2026 16:39 | 15 | 59.06 |
| 07/27/2026 16:39 | 12 | 59.07 |
| 07/27/2026 16:39 | 100 | 59.09 |
| 07/27/2026 16:39 | 15 | 59.06 |
| 07/27/2026 16:39 | 22 | 59.07 |
| 07/27/2026 16:39 | 100 | 59.08 |
| 07/27/2026 16:39 | 100 | 59.08 |
| 07/27/2026 16:39 | 100 | 59.065 |
| 07/27/2026 16:38 | 200 | 59.07 |
| 07/27/2026 16:38 | 100 | 59.07 |
| 07/27/2026 16:38 | 90 | 59.10 |
| 07/27/2026 16:38 | 20 | 59.10 |
| 07/27/2026 16:37 | 400 | 59.00 |
| 07/27/2026 16:37 | 300 | 59.025 |
| 07/27/2026 16:37 | 79 | 59.02 |
| 07/27/2026 16:37 | 21 | 59.02 |
| 07/27/2026 16:36 | 68 | 59.05 |
| 07/27/2026 16:36 | 10 | 59.13 |
| 07/27/2026 16:36 | 79 | 59.14 |
| 07/27/2026 16:36 | 3 | 59.14 |
| 07/27/2026 16:36 | 100 | 59.19 |
| 07/27/2026 16:35 | 100 | 59.25 |
| 07/27/2026 16:35 | 100 | 59.23 |
| 07/27/2026 16:35 | 100 | 59.22 |
| 07/27/2026 16:35 | 100 | 59.22 |
| 07/27/2026 16:35 | 9 | 59.19 |
| 07/27/2026 16:35 | 100 | 59.20 |
| 07/27/2026 16:35 | 36 | 59.16 |
| 07/27/2026 16:35 | 100 | 59.16 |
| 07/27/2026 16:35 | 100 | 59.18 |
| 07/27/2026 16:35 | 150 | 59.14 |
| 07/27/2026 16:35 | 100 | 59.14 |
| 07/27/2026 16:35 | 100 | 59.14 |
| 07/27/2026 16:35 | 150 | 59.14 |
| 07/27/2026 16:34 | 100 | 59.24 |
| 07/27/2026 16:34 | 5 | 59.23 |
| 07/27/2026 16:34 | 14 | 59.23 |
| 07/27/2026 16:34 | 12 | 59.22 |
| 07/27/2026 16:34 | 100 | 59.22 |
| 07/27/2026 16:34 | 300 | 59.29 |
| 07/27/2026 16:34 | 17 | 59.31 |
| 07/27/2026 16:33 | 5 | 59.32 |
| 07/27/2026 16:33 | 95 | 59.32 |
| 07/27/2026 16:33 | 1 | 59.36 |
| 07/27/2026 16:33 | 100 | 59.33 |
| 07/27/2026 16:33 | 100 | 59.33 |
| 07/27/2026 16:33 | 100 | 59.37 |
| 07/27/2026 16:33 | 37 | 59.34 |
| 07/27/2026 16:33 | 100 | 59.34 |
| 07/27/2026 16:33 | 100 | 59.33 |
| 07/27/2026 16:33 | 300 | 59.35 |
| 07/27/2026 16:33 | 100 | 59.35 |
| 07/27/2026 16:32 | 18 | 59.41 |
| 07/27/2026 16:32 | 100 | 59.43 |
| 07/27/2026 16:32 | 1 | 59.44 |
| 07/27/2026 16:32 | 50 | 59.49 |
| 07/27/2026 16:32 | 10 | 59.46 |
| 07/27/2026 16:31 | 54 | 59.44 |
| 07/27/2026 16:31 | 73 | 59.44 |
| 07/27/2026 16:31 | 100 | 59.44 |
| 07/27/2026 16:31 | 127 | 59.44 |
| 07/27/2026 16:31 | 100 | 59.44 |
| 07/27/2026 16:31 | 50 | 59.44 |
| 07/27/2026 16:31 | 100 | 59.45 |
| 07/27/2026 16:31 | 70 | 59.43 |
| 07/27/2026 16:31 | 25 | 59.54 |
| 07/27/2026 16:31 | 1 | 59.54 |
| 07/27/2026 16:31 | 100 | 59.55 |
| 07/27/2026 16:31 | 5 | 59.52 |
| 07/27/2026 16:31 | 4 | 59.53 |
| 07/27/2026 16:31 | 100 | 59.55 |
| 07/27/2026 16:31 | 100 | 59.55 |
| 07/27/2026 16:30 | 54 | 59.55 |
| 07/27/2026 16:30 | 154 | 59.54 |
| 07/27/2026 16:30 | 100 | 59.54 |
| 07/27/2026 16:30 | 246 | 59.54 |
| 07/27/2026 16:30 | 200 | 59.54 |
| 07/27/2026 16:30 | 1 | 59.51 |
| 07/27/2026 16:30 | 100 | 59.50 |
| 07/27/2026 16:30 | 10 | 59.51 |
| 07/27/2026 16:30 | 54 | 59.53 |
| 07/27/2026 16:30 | 46 | 59.52 |
| 07/27/2026 16:30 | 5 | 59.52 |
| 07/27/2026 16:30 | 9 | 59.52 |
| 07/27/2026 16:30 | 1394 | 59.59 |
| 07/27/2026 16:30 | 6 | 59.59 |
| 07/27/2026 16:30 | 100 | 59.65 |
| 07/27/2026 16:30 | 15 | 59.65 |
| 07/27/2026 16:30 | 100 | 59.66 |
| 07/27/2026 16:29 | 3 | 59.70 |
| 07/27/2026 16:29 | 81 | 59.71 |
| 07/27/2026 16:29 | 119 | 59.71 |
| 07/27/2026 16:29 | 300 | 59.76 |
| 07/27/2026 16:29 | 200 | 59.75 |
| 07/27/2026 16:29 | 100 | 59.73 |
| 07/27/2026 16:29 | 526 | 59.76 |
| 07/27/2026 16:29 | 70 | 59.76 |
| 07/27/2026 16:29 | 100 | 59.75 |
| 07/27/2026 16:29 | 200 | 59.79 |
| 07/27/2026 16:29 | 1000 | 59.79 |
| 07/27/2026 16:28 | 3 | 59.81 |
| 07/27/2026 16:28 | 44 | 59.82 |
| 07/27/2026 16:28 | 32 | 59.82 |
| 07/27/2026 16:28 | 81 | 59.82 |
| 07/27/2026 16:28 | 3 | 59.80 |
| 07/27/2026 16:28 | 100 | 59.79 |
| 07/27/2026 16:28 | 200 | 59.78 |
| 07/27/2026 16:28 | 1 | 59.79 |
| 07/27/2026 16:28 | 3 | 59.79 |
| 07/27/2026 16:28 | 19 | 59.82 |
| 07/27/2026 16:28 | 3 | 59.81 |
| 07/27/2026 16:28 | 1 | 59.82 |
| 07/27/2026 16:28 | 99 | 59.82 |
| 07/27/2026 16:28 | 1 | 59.82 |
| 07/27/2026 16:28 | 67 | 59.82 |
| 07/27/2026 16:28 | 33 | 59.82 |
| 07/27/2026 16:28 | 67 | 59.82 |
| 07/27/2026 16:28 | 100 | 59.82 |
| 07/27/2026 16:28 | 100 | 59.82 |
| 07/27/2026 16:28 | 70 | 59.81 |
| 07/27/2026 16:28 | 82 | 59.82 |
| 07/27/2026 16:28 | 18 | 59.82 |
| 07/27/2026 16:28 | 200 | 59.87 |
| 07/27/2026 16:28 | 30 | 59.85 |
| 07/27/2026 16:28 | 70 | 59.85 |
| 07/27/2026 16:27 | 5 | 59.84 |
| 07/27/2026 16:27 | 7 | 59.84 |
| 07/27/2026 16:27 | 50 | 59.84 |
| 07/27/2026 16:27 | 2 | 59.86 |
| 07/27/2026 16:27 | 50 | 59.84 |
| 07/27/2026 16:27 | 100 | 59.87 |
| 07/27/2026 16:27 | 100 | 59.89 |
| 07/27/2026 16:27 | 100 | 59.87 |
| 07/27/2026 16:27 | 100 | 59.86 |
| 07/27/2026 16:27 | 39 | 59.855 |
| 07/27/2026 16:27 | 100 | 59.85 |
| 07/27/2026 16:27 | 50 | 59.85 |
| 07/27/2026 16:27 | 50 | 59.85 |
| 07/27/2026 16:27 | 9 | 59.86 |
| 07/27/2026 16:27 | 100 | 59.94 |
| 07/27/2026 16:27 | 10 | 59.89 |
| 07/27/2026 16:26 | 100 | 59.95 |
| 07/27/2026 16:26 | 3 | 59.92 |
| 07/27/2026 16:26 | 61 | 59.85 |
| 07/27/2026 16:26 | 39 | 59.85 |
| 07/27/2026 16:26 | 5 | 59.85 |
| 07/27/2026 16:26 | 3 | 59.85 |
| 07/27/2026 16:26 | 114 | 59.88 |
| 07/27/2026 16:26 | 100 | 59.84 |
| 07/27/2026 16:26 | 100 | 59.84 |
| 07/27/2026 16:26 | 100 | 59.80 |
| 07/27/2026 16:26 | 200 | 59.82 |
| 07/27/2026 16:26 | 65 | 59.78 |
| 07/27/2026 16:26 | 35 | 59.78 |
| 07/27/2026 16:26 | 30 | 59.76 |
| 07/27/2026 16:26 | 100 | 59.76 |
| 07/27/2026 16:26 | 70 | 59.74 |
| 07/27/2026 16:26 | 100 | 59.75 |
| 07/27/2026 16:26 | 20 | 59.76 |
| 07/27/2026 16:26 | 50 | 59.76 |
| 07/27/2026 16:25 | 400 | 59.74 |
| 07/27/2026 16:25 | 100 | 59.74 |
| 07/27/2026 16:25 | 100 | 59.74 |
| 07/27/2026 16:25 | 10 | 59.79 |
| 07/27/2026 16:25 | 1 | 59.82 |
| 07/27/2026 16:24 | 69 | 59.77 |
| 07/27/2026 16:24 | 7 | 59.76 |
| 07/27/2026 16:24 | 1 | 59.77 |
| 07/27/2026 16:24 | 9 | 59.86 |
| 07/27/2026 16:24 | 191 | 59.86 |
| 07/27/2026 16:24 | 100 | 59.88 |
| 07/27/2026 16:24 | 1 | 59.91 |
| 07/27/2026 16:24 | 1 | 59.91 |
| 07/27/2026 16:24 | 14 | 59.92 |
| 07/27/2026 16:24 | 5 | 59.92 |
| 07/27/2026 16:24 | 5 | 59.92 |
| 07/27/2026 16:24 | 100 | 59.91 |
| 07/27/2026 16:24 | 100 | 59.91 |
| 07/27/2026 16:24 | 38 | 59.92 |
| 07/27/2026 16:24 | 5 | 59.92 |
| 07/27/2026 16:24 | 1 | 59.92 |
| 07/27/2026 16:24 | 69 | 59.92 |
| 07/27/2026 16:24 | 28 | 59.91 |
| 07/27/2026 16:24 | 124 | 59.93 |
| 07/27/2026 16:24 | 100 | 59.93 |
| 07/27/2026 16:24 | 1 | 59.96 |
| 07/27/2026 16:23 | 100 | 59.95 |
| 07/27/2026 16:23 | 2 | 59.98 |
| 07/27/2026 16:22 | 24 | 59.97 |
| 07/27/2026 16:22 | 100 | 59.96 |
| 07/27/2026 16:22 | 77 | 59.94 |
| 07/27/2026 16:22 | 15 | 59.95 |
| 07/27/2026 16:22 | 49 | 59.96 |
| 07/27/2026 16:21 | 50 | 60.06 |
| 07/27/2026 16:21 | 100 | 60.055 |
| 07/27/2026 16:21 | 28 | 60.06 |
| 07/27/2026 16:21 | 41 | 60.07 |
| 07/27/2026 16:20 | 41 | 60.065 |
| 07/27/2026 16:20 | 59 | 60.07 |
| 07/27/2026 16:20 | 51 | 60.03 |
| 07/27/2026 16:20 | 50 | 60.14 |
| 07/27/2026 16:20 | 50 | 60.14 |
| 07/27/2026 16:19 | 1 | 60.16 |
| 07/27/2026 16:19 | 17 | 60.13 |
| 07/27/2026 16:19 | 60 | 60.14 |
| 07/27/2026 16:18 | 5 | 60.17 |
| 07/27/2026 16:18 | 200 | 60.14 |
| 07/27/2026 16:18 | 100 | 60.16 |
| 07/27/2026 16:18 | 1 | 60.15 |
| 07/27/2026 16:18 | 20 | 60.12 |
| 07/27/2026 16:18 | 200 | 60.14 |
| 07/27/2026 16:18 | 100 | 60.18 |
| 07/27/2026 16:17 | 2 | 60.13 |
| 07/27/2026 16:17 | 72 | 60.14 |
| 07/27/2026 16:17 | 28 | 60.14 |
| 07/27/2026 16:17 | 70 | 60.17 |
| 07/27/2026 16:17 | 100 | 60.17 |
| 07/27/2026 16:17 | 70 | 60.155 |
| 07/27/2026 16:17 | 20 | 60.17 |
| 07/27/2026 16:16 | 100 | 60.18 |
| 07/27/2026 16:16 | 20 | 60.19 |
| 07/27/2026 16:16 | 1 | 60.18 |
| 07/27/2026 16:16 | 10 | 60.20 |
| 07/27/2026 16:16 | 8 | 60.19 |
| 07/27/2026 16:16 | 2 | 60.19 |
| 07/27/2026 16:16 | 50 | 60.19 |
| 07/27/2026 16:16 | 20 | 60.21 |
| 07/27/2026 16:15 | 20 | 60.18 |
| 07/27/2026 16:15 | 100 | 60.19 |
| 07/27/2026 16:15 | 33 | 60.21 |
| 07/27/2026 16:15 | 1 | 60.23 |
| 07/27/2026 16:15 | 100 | 60.18 |
| 07/27/2026 16:15 | 11 | 60.24 |
| 07/27/2026 16:15 | 100 | 60.24 |
| 07/27/2026 16:15 | 20 | 60.31 |
| 07/27/2026 16:15 | 100 | 60.31 |
| 07/27/2026 16:15 | 50 | 60.335 |
| 07/27/2026 16:15 | 100 | 60.335 |
| 07/27/2026 16:15 | 50 | 60.335 |
| 07/27/2026 16:15 | 50 | 60.33 |
| 07/27/2026 16:15 | 50 | 60.325 |
| 07/27/2026 16:15 | 50 | 60.325 |
| 07/27/2026 16:15 | 50 | 60.325 |
| 07/27/2026 16:15 | 50 | 60.325 |
| 07/27/2026 16:15 | 50 | 60.325 |
| 07/27/2026 16:15 | 50 | 60.325 |
| 07/27/2026 16:15 | 50 | 60.325 |
| 07/27/2026 16:15 | 50 | 60.325 |
| 07/27/2026 16:15 | 50 | 60.325 |
| 07/27/2026 16:15 | 50 | 60.325 |
| 07/27/2026 16:15 | 50 | 60.325 |
| 07/27/2026 16:15 | 50 | 60.325 |
| 07/27/2026 16:15 | 50 | 60.32 |
| 07/27/2026 16:15 | 50 | 60.32 |
| 07/27/2026 16:15 | 20 | 60.30 |
| 07/27/2026 16:15 | 50 | 60.32 |
| 07/27/2026 16:14 | 23 | 60.31 |
| 07/27/2026 16:14 | 20 | 60.28 |
| 07/27/2026 16:14 | 89 | 60.31 |
| 07/27/2026 16:14 | 100 | 60.28 |
| 07/27/2026 16:14 | 100 | 60.28 |
| 07/27/2026 16:14 | 20 | 60.30 |
| 07/27/2026 16:14 | 20 | 60.30 |
| 07/27/2026 16:14 | 5 | 60.28 |
| 07/27/2026 16:14 | 100 | 60.29 |
| 07/27/2026 16:14 | 150 | 60.285 |
| 07/27/2026 16:14 | 20 | 60.29 |
| 07/27/2026 16:14 | 100 | 60.29 |
| 07/27/2026 16:14 | 20 | 60.24 |
| 07/27/2026 16:13 | 20 | 60.19 |
| 07/27/2026 16:13 | 20 | 60.19 |
| 07/27/2026 16:13 | 150 | 60.20 |
| 07/27/2026 16:13 | 50 | 60.26 |
| 07/27/2026 16:13 | 20 | 60.27 |
| 07/27/2026 16:13 | 20 | 60.27 |
| 07/27/2026 16:12 | 20 | 60.29 |
| 07/27/2026 16:12 | 100 | 60.30 |
| 07/27/2026 16:12 | 51 | 60.28 |
| 07/27/2026 16:12 | 149 | 60.28 |
| 07/27/2026 16:12 | 100 | 60.29 |
| 07/27/2026 16:12 | 100 | 60.29 |
| 07/27/2026 16:12 | 20 | 60.31 |
| 07/27/2026 16:12 | 20 | 60.32 |
| 07/27/2026 16:12 | 20 | 60.33 |
| 07/27/2026 16:12 | 100 | 60.34 |
| 07/27/2026 16:11 | 20 | 60.35 |
| 07/27/2026 16:11 | 50 | 60.34 |
| 07/27/2026 16:11 | 100 | 60.32 |
| 07/27/2026 16:11 | 50 | 60.30 |
| 07/27/2026 16:11 | 100 | 60.30 |
| 07/27/2026 16:10 | 70 | 60.38 |
| 07/27/2026 16:10 | 30 | 60.38 |
| 07/27/2026 16:09 | 100 | 60.55 |
| 07/27/2026 16:09 | 5 | 60.575 |
| 07/27/2026 16:09 | 1 | 60.57 |
| 07/27/2026 16:09 | 20 | 60.57 |
| 07/27/2026 16:09 | 100 | 60.59 |
| 07/27/2026 16:08 | 200 | 60.55 |
| 07/27/2026 16:08 | 31 | 60.55 |
| 07/27/2026 16:08 | 23 | 60.55 |
| 07/27/2026 16:08 | 45 | 60.55 |
| 07/27/2026 16:08 | 1 | 60.55 |
| 07/27/2026 16:07 | 100 | 60.51 |
| 07/27/2026 16:07 | 100 | 60.51 |
| 07/27/2026 16:07 | 50 | 60.495 |
| 07/27/2026 16:06 | 100 | 60.49 |
| 07/27/2026 16:06 | 10 | 60.49 |
| 07/27/2026 16:06 | 1 | 60.49 |
| 07/27/2026 16:06 | 50 | 60.525 |
| 07/27/2026 16:06 | 50 | 60.525 |
| 07/27/2026 16:05 | 5 | 60.54 |
| 07/27/2026 16:05 | 100 | 60.54 |
| 07/27/2026 16:05 | 100 | 60.51 |
| 07/27/2026 16:05 | 200 | 60.52 |
| 07/27/2026 16:05 | 100 | 60.56 |
| 07/27/2026 16:05 | 50 | 60.575 |
| 07/27/2026 16:04 | 93 | 60.57 |
| 07/27/2026 16:04 | 2 | 60.55 |
| 07/27/2026 16:04 | 100 | 60.53 |
| 07/27/2026 16:03 | 100 | 60.54 |
| 07/27/2026 16:03 | 40 | 60.51 |
| 07/27/2026 16:03 | 100 | 60.51 |
| 07/27/2026 16:03 | 25 | 60.49 |
| 07/27/2026 16:03 | 50 | 60.51 |
| 07/27/2026 16:03 | 150 | 60.51 |
| 07/27/2026 16:03 | 1 | 60.54 |
| 07/27/2026 16:02 | 100 | 60.55 |
| 07/27/2026 16:02 | 60 | 60.53 |
| 07/27/2026 16:02 | 3 | 60.55 |
| 07/27/2026 16:02 | 96 | 60.55 |
| 07/27/2026 16:02 | 1 | 60.55 |
| 07/27/2026 16:02 | 10 | 60.53 |
| 07/27/2026 16:02 | 20 | 60.50 |
| 07/27/2026 16:02 | 100 | 60.51 |
| 07/27/2026 16:01 | 70 | 60.44 |
| 07/27/2026 16:01 | 100 | 60.40 |
| 07/27/2026 16:01 | 100 | 60.40 |
| 07/27/2026 16:01 | 100 | 60.40 |
| 07/27/2026 16:01 | 50 | 60.42 |
| 07/27/2026 16:00 | 100 | 60.43 |
| 07/27/2026 16:00 | 100 | 60.39 |
| 07/27/2026 16:00 | 9 | 60.39 |
| 07/27/2026 16:00 | 91 | 60.39 |
| 07/27/2026 16:00 | 100 | 60.40 |
| 07/27/2026 16:00 | 66 | 60.43 |
| 07/27/2026 16:00 | 50 | 60.42 |
| 07/27/2026 15:59 | 100 | 60.41 |
| 07/27/2026 15:59 | 5 | 60.38 |
| 07/27/2026 15:59 | 5 | 60.38 |
| 07/27/2026 15:59 | 1 | 60.37 |
| 07/27/2026 15:58 | 100 | 60.35 |
| 07/27/2026 15:58 | 100 | 60.32 |
| 07/27/2026 15:58 | 100 | 60.38 |
| 07/27/2026 15:58 | 40 | 60.38 |
| 07/27/2026 15:58 | 100 | 60.36 |
| 07/27/2026 15:57 | 100 | 60.40 |
| 07/27/2026 15:57 | 5 | 60.44 |
| 07/27/2026 15:57 | 100 | 60.44 |
| 07/27/2026 15:57 | 3 | 60.45 |
| 07/27/2026 15:57 | 50 | 60.505 |
| 07/27/2026 15:57 | 100 | 60.51 |
| 07/27/2026 15:57 | 10 | 60.51 |
| 07/27/2026 15:56 | 100 | 60.49 |
| 07/27/2026 15:56 | 4 | 60.51 |
| 07/27/2026 15:56 | 100 | 60.52 |
| 07/27/2026 15:56 | 100 | 60.52 |
| 07/27/2026 15:56 | 5 | 60.54 |
| 07/27/2026 15:56 | 40 | 60.54 |
| 07/27/2026 15:56 | 20 | 60.55 |
| 07/27/2026 15:56 | 5 | 60.55 |
| 07/27/2026 15:56 | 3 | 60.55 |
| 07/27/2026 15:55 | 100 | 60.58 |
| 07/27/2026 15:55 | 40 | 60.61 |
| 07/27/2026 15:54 | 100 | 60.77 |
| 07/27/2026 15:54 | 100 | 60.77 |
| 07/27/2026 15:54 | 78 | 60.82 |
| 07/27/2026 15:54 | 22 | 60.82 |
| 07/27/2026 15:54 | 100 | 60.82 |
| 07/27/2026 15:54 | 20 | 60.82 |
| 07/27/2026 15:53 | 100 | 60.79 |
| 07/27/2026 15:53 | 600 | 60.76 |
| 07/27/2026 15:53 | 59 | 60.66 |
| 07/27/2026 15:53 | 41 | 60.66 |
| 07/27/2026 15:53 | 20 | 60.69 |
| 07/27/2026 15:53 | 100 | 60.68 |
| 07/27/2026 15:53 | 100 | 60.70 |
| 07/27/2026 15:53 | 100 | 60.70 |
| 07/27/2026 15:53 | 100 | 60.67 |
| 07/27/2026 15:53 | 100 | 60.65 |
| 07/27/2026 15:52 | 50 | 60.68 |
| 07/27/2026 15:52 | 20 | 60.70 |
| 07/27/2026 15:52 | 50 | 60.685 |
| 07/27/2026 15:52 | 100 | 60.70 |
| 07/27/2026 15:52 | 5 | 60.71 |
| 07/27/2026 15:52 | 100 | 60.80 |
| 07/27/2026 15:51 | 100 | 60.72 |
| 07/27/2026 15:51 | 1 | 60.73 |
| 07/27/2026 15:51 | 1 | 60.78 |
| 07/27/2026 15:51 | 10 | 60.77 |
| 07/27/2026 15:51 | 50 | 60.74 |
| 07/27/2026 15:51 | 39 | 60.72 |
| 07/27/2026 15:51 | 100 | 60.72 |
| 07/27/2026 15:51 | 150 | 60.745 |
| 07/27/2026 15:51 | 20 | 60.71 |
| 07/27/2026 15:51 | 5 | 60.60 |
| 07/27/2026 15:51 | 62 | 60.61 |
| 07/27/2026 15:51 | 38 | 60.61 |
| 07/27/2026 15:51 | 50 | 60.63 |
| 07/27/2026 15:50 | 20 | 60.63 |
| 07/27/2026 15:50 | 37 | 60.69 |
| 07/27/2026 15:50 | 5 | 60.64 |
| 07/27/2026 15:50 | 50 | 60.68 |
| 07/27/2026 15:49 | 90 | 60.75 |
| 07/27/2026 15:49 | 50 | 60.75 |
| 07/27/2026 15:49 | 5 | 60.76 |
| 07/27/2026 15:49 | 5 | 60.76 |
| 07/27/2026 15:49 | 100 | 60.79 |
| 07/27/2026 15:49 | 50 | 60.84 |
| 07/27/2026 15:49 | 43 | 60.83 |
| 07/27/2026 15:49 | 57 | 60.83 |
| 07/27/2026 15:49 | 9 | 60.82 |
| 07/27/2026 15:49 | 1 | 60.82 |
| 07/27/2026 15:49 | 50 | 60.78 |
| 07/27/2026 15:49 | 4 | 60.76 |
| 07/27/2026 15:48 | 1 | 60.73 |
| 07/27/2026 15:48 | 200 | 60.73 |
| 07/27/2026 15:48 | 100 | 60.69 |
| 07/27/2026 15:48 | 10 | 60.69 |
| 07/27/2026 15:48 | 17 | 60.66 |
| 07/27/2026 15:48 | 5 | 60.73 |
| 07/27/2026 15:48 | 48 | 60.69 |
| 07/27/2026 15:48 | 100 | 60.72 |
| 07/27/2026 15:48 | 50 | 60.685 |
| 07/27/2026 15:47 | 100 | 60.69 |
| 07/27/2026 15:47 | 1 | 60.65 |
| 07/27/2026 15:47 | 50 | 60.64 |
| 07/27/2026 15:47 | 100 | 60.63 |
| 07/27/2026 15:47 | 1 | 60.57 |
| 07/27/2026 15:47 | 50 | 60.555 |
| 07/27/2026 15:46 | 3 | 60.55 |
| 07/27/2026 15:46 | 10 | 60.59 |
| 07/27/2026 15:46 | 50 | 60.59 |
| 07/27/2026 15:46 | 100 | 60.61 |
| 07/27/2026 15:46 | 150 | 60.615 |
| 07/27/2026 15:45 | 44 | 60.60 |
| 07/27/2026 15:45 | 40 | 60.60 |
| 07/27/2026 15:45 | 50 | 60.60 |
| 07/27/2026 15:45 | 150 | 60.60 |
| 07/27/2026 15:45 | 40 | 60.61 |
| 07/27/2026 15:45 | 100 | 60.61 |
| 07/27/2026 15:45 | 2 | 60.62 |
| 07/27/2026 15:44 | 10 | 60.61 |
| 07/27/2026 15:43 | 100 | 60.495 |
| 07/27/2026 15:43 | 10 | 60.49 |
| 07/27/2026 15:43 | 10 | 60.48 |
| 07/27/2026 15:43 | 100 | 60.50 |
| 07/27/2026 15:43 | 100 | 60.50 |
| 07/27/2026 15:43 | 300 | 60.52 |
| 07/27/2026 15:43 | 66 | 60.59 |
| 07/27/2026 15:43 | 34 | 60.59 |
| 07/27/2026 15:43 | 25 | 60.71 |
| 07/27/2026 15:42 | 1 | 60.70 |
| 07/27/2026 15:42 | 1 | 60.69 |
| 07/27/2026 15:42 | 14 | 60.68 |
| 07/27/2026 15:42 | 100 | 60.71 |
| 07/27/2026 15:42 | 185 | 60.75 |
| 07/27/2026 15:42 | 15 | 60.75 |
| 07/27/2026 15:42 | 100 | 60.78 |
| 07/27/2026 15:42 | 82 | 60.80 |
| 07/27/2026 15:42 | 1 | 60.805 |
| 07/27/2026 15:42 | 100 | 60.79 |
| 07/27/2026 15:42 | 10 | 60.78 |
| 07/27/2026 15:41 | 102 | 60.74 |
| 07/27/2026 15:41 | 98 | 60.74 |
| 07/27/2026 15:41 | 82 | 60.81 |
| 07/27/2026 15:40 | 10 | 60.75 |
| 07/27/2026 15:40 | 10 | 60.74 |
| 07/27/2026 15:40 | 10 | 60.74 |
| 07/27/2026 15:40 | 100 | 60.65 |
| 07/27/2026 15:40 | 100 | 60.65 |
| 07/27/2026 15:40 | 49 | 60.70 |
| 07/27/2026 15:39 | 70 | 60.71 |
| 07/27/2026 15:39 | 82 | 60.73 |
| 07/27/2026 15:39 | 13 | 60.72 |
| 07/27/2026 15:39 | 10 | 60.73 |
| 07/27/2026 15:39 | 10 | 60.73 |
| 07/27/2026 15:39 | 82 | 60.73 |
| 07/27/2026 15:39 | 15 | 60.68 |
| 07/27/2026 15:39 | 4 | 60.64 |
| 07/27/2026 15:39 | 21 | 60.66 |
| 07/27/2026 15:39 | 4 | 60.64 |
| 07/27/2026 15:39 | 46 | 60.66 |
| 07/27/2026 15:39 | 46 | 60.66 |
| 07/27/2026 15:39 | 4 | 60.62 |
| 07/27/2026 15:39 | 84 | 60.66 |
| 07/27/2026 15:39 | 16 | 60.64 |
| 07/27/2026 15:39 | 3 | 60.64 |
| 07/27/2026 15:38 | 100 | 60.61 |
| 07/27/2026 15:38 | 100 | 60.64 |
| 07/27/2026 15:38 | 40 | 60.64 |
| 07/27/2026 15:38 | 60 | 60.64 |
| 07/27/2026 15:38 | 100 | 60.65 |
| 07/27/2026 15:38 | 100 | 60.65 |
| 07/27/2026 15:38 | 78 | 60.66 |
| 07/27/2026 15:38 | 100 | 60.59 |
| 07/27/2026 15:38 | 150 | 60.63 |
| 07/27/2026 15:38 | 50 | 60.63 |
| 07/27/2026 15:37 | 10 | 60.62 |
| 07/27/2026 15:37 | 100 | 60.61 |
| 07/27/2026 15:36 | 50 | 60.54 |
| 07/27/2026 15:36 | 50 | 60.52 |
| 07/27/2026 15:36 | 100 | 60.51 |
| 07/27/2026 15:36 | 16 | 60.42 |
| 07/27/2026 15:36 | 200 | 60.45 |
| 07/27/2026 15:36 | 78 | 60.39 |
| 07/27/2026 15:35 | 100 | 60.34 |
| 07/27/2026 15:35 | 28 | 60.34 |
| 07/27/2026 15:35 | 20 | 60.33 |
| 07/27/2026 15:35 | 80 | 60.36 |
| 07/27/2026 15:35 | 82 | 60.38 |
| 07/27/2026 15:35 | 100 | 60.37 |
| 07/27/2026 15:35 | 100 | 60.34 |
| 07/27/2026 15:35 | 18 | 60.40 |
| 07/27/2026 15:35 | 82 | 60.40 |
| 07/27/2026 15:35 | 23 | 60.35 |
| 07/27/2026 15:35 | 40 | 60.35 |
| 07/27/2026 15:33 | 70 | 60.24 |
| 07/27/2026 15:33 | 100 | 60.19 |
| 07/27/2026 15:33 | 100 | 60.19 |
| 07/27/2026 15:33 | 200 | 60.21 |
| 07/27/2026 15:33 | 100 | 60.23 |
| 07/27/2026 15:33 | 100 | 60.23 |
| 07/27/2026 15:33 | 100 | 60.21 |
| 07/27/2026 15:33 | 100 | 60.26 |
| 07/27/2026 15:32 | 10 | 60.36 |
| 07/27/2026 15:32 | 100 | 60.27 |
| 07/27/2026 15:32 | 100 | 60.27 |
| 07/27/2026 15:32 | 50 | 60.29 |
| 07/27/2026 15:32 | 50 | 60.29 |
| 07/27/2026 15:32 | 50 | 60.29 |
| 07/27/2026 15:32 | 50 | 60.29 |
| 07/27/2026 15:32 | 50 | 60.29 |
| 07/27/2026 15:32 | 50 | 60.29 |
| 07/27/2026 15:32 | 100 | 60.27 |
| 07/27/2026 15:32 | 100 | 60.32 |
| 07/27/2026 15:32 | 200 | 60.36 |
| 07/27/2026 15:32 | 10 | 60.43 |
| 07/27/2026 15:31 | 16 | 60.36 |
| 07/27/2026 15:31 | 100 | 60.39 |
| 07/27/2026 15:31 | 200 | 60.40 |
| 07/27/2026 15:31 | 87 | 60.54 |
| 07/27/2026 15:31 | 150 | 60.54 |
| 07/27/2026 15:31 | 20 | 60.56 |
| 07/27/2026 15:31 | 100 | 60.52 |
| 07/27/2026 15:31 | 100 | 60.52 |
| 07/27/2026 15:31 | 20 | 60.56 |
| 07/27/2026 15:31 | 50 | 60.66 |
| 07/27/2026 15:31 | 50 | 60.66 |
| 07/27/2026 15:31 | 100 | 60.71 |
| 07/27/2026 15:31 | 40 | 60.69 |
| 07/27/2026 15:31 | 50 | 60.765 |
| 07/27/2026 15:30 | 75 | 60.85 |
| 07/27/2026 15:30 | 25 | 60.85 |
| 07/27/2026 15:30 | 100 | 60.82 |
| 07/27/2026 15:30 | 100 | 60.82 |
| 07/27/2026 15:30 | 100 | 60.77 |
| 07/27/2026 15:30 | 100 | 60.77 |
| 07/27/2026 15:30 | 50 | 60.80 |
| 07/27/2026 15:30 | 73 | 60.82 |
| 07/27/2026 15:30 | 99 | 60.76 |
| 07/27/2026 15:30 | 100 | 60.64 |
| 07/27/2026 15:30 | 100 | 60.64 |
| 07/27/2026 15:30 | 100 | 60.63 |
| 07/27/2026 15:30 | 3 | 60.58 |
| 07/27/2026 15:30 | 100 | 60.57 |
| 07/27/2026 15:30 | 3 | 60.52 |
| 07/27/2026 15:30 | 100 | 60.53 |
| 07/27/2026 15:30 | 3 | 60.57 |
| 07/27/2026 15:30 | 3 | 60.57 |
| 07/27/2026 15:30 | 97 | 60.55 |
| 07/27/2026 15:30 | 3 | 60.55 |
| 07/27/2026 15:30 | 2 | 60.53 |
| 07/27/2026 15:30 | 100 | 60.52 |
| 07/27/2026 15:30 | 807 | 60.53 |
| 07/27/2026 15:30 | 100 | 60.52 |
| 07/27/2026 15:30 | 16666 | 60.55 |
| 07/27/2026 15:30 | 16666 | 60.55 |