Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
65.16
-0.89
(
-1.35% )
|
65.11
|
9,400 |
65.13
|
22,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 232388 | 65.16 |
| 09/28/2026 21:59 | 100 | 65.15 |
| 09/28/2026 21:59 | 1532 | 65.15 |
| 09/28/2026 21:59 | 1516 | 65.14 |
| 09/28/2026 21:59 | 40 | 65.13 |
| 09/28/2026 21:59 | 2500 | 65.13 |
| 09/28/2026 21:59 | 1600 | 65.13 |
| 09/28/2026 21:59 | 900 | 65.12 |
| 09/28/2026 21:59 | 100 | 65.12 |
| 09/28/2026 21:59 | 1 | 65.11 |
| 09/28/2026 21:59 | 5 | 65.105 |
| 09/28/2026 21:59 | 800 | 65.11 |
| 09/28/2026 21:59 | 800 | 65.11 |
| 09/28/2026 21:59 | 800 | 65.11 |
| 09/28/2026 21:59 | 4 | 65.105 |
| 09/28/2026 21:59 | 100 | 65.105 |
| 09/28/2026 21:59 | 2097 | 65.11 |
| 09/28/2026 21:59 | 1203 | 65.11 |
| 09/28/2026 21:59 | 1700 | 65.11 |
| 09/28/2026 21:59 | 900 | 65.11 |
| 09/28/2026 21:59 | 800 | 65.11 |
| 09/28/2026 21:59 | 100 | 65.12 |
| 09/28/2026 21:59 | 24 | 65.10 |
| 09/28/2026 21:59 | 800 | 65.10 |
| 09/28/2026 21:59 | 300 | 65.10 |
| 09/28/2026 21:59 | 37 | 65.10 |
| 09/28/2026 21:59 | 100 | 65.10 |
| 09/28/2026 21:59 | 100 | 65.10 |
| 09/28/2026 21:59 | 100 | 65.10 |
| 09/28/2026 21:59 | 100 | 65.10 |
| 09/28/2026 21:59 | 100 | 65.10 |
| 09/28/2026 21:59 | 100 | 65.10 |
| 09/28/2026 21:59 | 61 | 65.10 |
| 09/28/2026 21:59 | 100 | 65.10 |
| 09/28/2026 21:59 | 145 | 65.10 |
| 09/28/2026 21:59 | 100 | 65.10 |
| 09/28/2026 21:59 | 100 | 65.10 |
| 09/28/2026 21:59 | 94 | 65.10 |
| 09/28/2026 21:59 | 6 | 65.10 |
| 09/28/2026 21:59 | 2 | 65.10 |
| 09/28/2026 21:59 | 100 | 65.10 |
| 09/28/2026 21:59 | 200 | 65.10 |
| 09/28/2026 21:59 | 100 | 65.10 |
| 09/28/2026 21:59 | 100 | 65.10 |
| 09/28/2026 21:59 | 98 | 65.10 |
| 09/28/2026 21:59 | 5 | 65.095 |
| 09/28/2026 21:59 | 2 | 65.10 |
| 09/28/2026 21:59 | 1 | 65.10 |
| 09/28/2026 21:59 | 199 | 65.10 |
| 09/28/2026 21:59 | 100 | 65.10 |
| 09/28/2026 21:59 | 100 | 65.10 |
| 09/28/2026 21:59 | 1 | 65.10 |
| 09/28/2026 21:59 | 100 | 65.095 |
| 09/28/2026 21:59 | 99 | 65.10 |
| 09/28/2026 21:59 | 100 | 65.095 |
| 09/28/2026 21:59 | 95 | 65.10 |
| 09/28/2026 21:59 | 200 | 65.10 |
| 09/28/2026 21:59 | 800 | 65.10 |
| 09/28/2026 21:59 | 100 | 65.10 |
| 09/28/2026 21:59 | 100 | 65.10 |
| 09/28/2026 21:59 | 21 | 65.10 |
| 09/28/2026 21:59 | 100 | 65.09 |
| 09/28/2026 21:59 | 79 | 65.10 |
| 09/28/2026 21:59 | 53 | 65.09 |
| 09/28/2026 21:59 | 22 | 65.09 |
| 09/28/2026 21:59 | 26 | 65.09 |
| 09/28/2026 21:59 | 500 | 65.09 |
| 09/28/2026 21:59 | 274 | 65.09 |
| 09/28/2026 21:59 | 300 | 65.09 |
| 09/28/2026 21:59 | 300 | 65.09 |
| 09/28/2026 21:59 | 300 | 65.09 |
| 09/28/2026 21:59 | 300 | 65.09 |
| 09/28/2026 21:59 | 300 | 65.09 |
| 09/28/2026 21:59 | 300 | 65.09 |
| 09/28/2026 21:59 | 300 | 65.09 |
| 09/28/2026 21:59 | 300 | 65.09 |
| 09/28/2026 21:59 | 300 | 65.09 |
| 09/28/2026 21:59 | 300 | 65.09 |
| 09/28/2026 21:59 | 300 | 65.09 |
| 09/28/2026 21:59 | 300 | 65.09 |
| 09/28/2026 21:59 | 300 | 65.09 |
| 09/28/2026 21:59 | 300 | 65.09 |
| 09/28/2026 21:59 | 500 | 65.09 |
| 09/28/2026 21:59 | 26 | 65.09 |
| 09/28/2026 21:59 | 274 | 65.09 |
| 09/28/2026 21:59 | 300 | 65.09 |
| 09/28/2026 21:59 | 300 | 65.09 |
| 09/28/2026 21:59 | 300 | 65.09 |
| 09/28/2026 21:59 | 300 | 65.09 |
| 09/28/2026 21:59 | 300 | 65.09 |
| 09/28/2026 21:59 | 63 | 65.09 |
| 09/28/2026 21:59 | 300 | 65.09 |
| 09/28/2026 21:59 | 500 | 65.09 |
| 09/28/2026 21:59 | 300 | 65.09 |
| 09/28/2026 21:59 | 63 | 65.09 |
| 09/28/2026 21:59 | 300 | 65.09 |
| 09/28/2026 21:59 | 500 | 65.09 |
| 09/28/2026 21:59 | 300 | 65.08 |
| 09/28/2026 21:59 | 300 | 65.08 |
| 09/28/2026 21:59 | 300 | 65.08 |
| 09/28/2026 21:59 | 300 | 65.08 |
| 09/28/2026 21:59 | 100 | 65.08 |
| 09/28/2026 21:59 | 67 | 65.08 |
| 09/28/2026 21:59 | 20 | 65.08 |
| 09/28/2026 21:59 | 300 | 65.075 |
| 09/28/2026 21:59 | 100 | 65.07 |
| 09/28/2026 21:59 | 700 | 65.07 |
| 09/28/2026 21:59 | 101 | 65.07 |
| 09/28/2026 21:59 | 400 | 65.07 |
| 09/28/2026 21:59 | 100 | 65.065 |
| 09/28/2026 21:59 | 800 | 65.07 |
| 09/28/2026 21:59 | 500 | 65.07 |
| 09/28/2026 21:59 | 200 | 65.08 |
| 09/28/2026 21:59 | 300 | 65.08 |
| 09/28/2026 21:59 | 100 | 65.09 |
| 09/28/2026 21:59 | 40 | 65.09 |
| 09/28/2026 21:59 | 60 | 65.09 |
| 09/28/2026 21:59 | 100 | 65.09 |
| 09/28/2026 21:59 | 100 | 65.08 |
| 09/28/2026 21:59 | 100 | 65.08 |
| 09/28/2026 21:59 | 800 | 65.08 |
| 09/28/2026 21:59 | 100 | 65.09 |
| 09/28/2026 21:59 | 100 | 65.08 |
| 09/28/2026 21:59 | 100 | 65.08 |
| 09/28/2026 21:59 | 100 | 65.08 |
| 09/28/2026 21:59 | 100 | 65.06 |
| 09/28/2026 21:59 | 50 | 65.065 |
| 09/28/2026 21:59 | 100 | 65.06 |
| 09/28/2026 21:59 | 93 | 65.06 |
| 09/28/2026 21:59 | 100 | 65.06 |
| 09/28/2026 21:59 | 100 | 65.06 |
| 09/28/2026 21:59 | 29 | 65.06 |
| 09/28/2026 21:59 | 100 | 65.075 |
| 09/28/2026 21:59 | 100 | 65.08 |
| 09/28/2026 21:59 | 100 | 65.08 |
| 09/28/2026 21:59 | 100 | 65.08 |
| 09/28/2026 21:59 | 100 | 65.07 |
| 09/28/2026 21:59 | 100 | 65.08 |
| 09/28/2026 21:59 | 326 | 65.085 |
| 09/28/2026 21:59 | 3 | 65.08 |
| 09/28/2026 21:59 | 5 | 65.08 |
| 09/28/2026 21:59 | 428 | 65.09 |
| 09/28/2026 21:59 | 20 | 65.09 |
| 09/28/2026 21:59 | 32 | 65.09 |
| 09/28/2026 21:59 | 6 | 65.08 |
| 09/28/2026 21:59 | 81 | 65.08 |
| 09/28/2026 21:59 | 160 | 65.07 |
| 09/28/2026 21:59 | 100 | 65.07 |
| 09/28/2026 21:59 | 100 | 65.07 |
| 09/28/2026 21:59 | 100 | 65.07 |
| 09/28/2026 21:59 | 2 | 65.07 |
| 09/28/2026 21:59 | 100 | 65.06 |
| 09/28/2026 21:59 | 200 | 65.06 |
| 09/28/2026 21:59 | 100 | 65.055 |
| 09/28/2026 21:59 | 100 | 65.055 |
| 09/28/2026 21:59 | 100 | 65.055 |
| 09/28/2026 21:59 | 95 | 65.055 |
| 09/28/2026 21:59 | 100 | 65.055 |
| 09/28/2026 21:59 | 100 | 65.055 |
| 09/28/2026 21:59 | 21 | 65.06 |
| 09/28/2026 21:59 | 2 | 65.065 |
| 09/28/2026 21:59 | 100 | 65.06 |
| 09/28/2026 21:59 | 3 | 65.06 |
| 09/28/2026 21:59 | 14 | 65.06 |
| 09/28/2026 21:59 | 24 | 65.06 |
| 09/28/2026 21:59 | 122 | 65.06 |
| 09/28/2026 21:59 | 21 | 65.06 |
| 09/28/2026 21:59 | 24 | 65.06 |
| 09/28/2026 21:59 | 86 | 65.06 |
| 09/28/2026 21:59 | 114 | 65.06 |
| 09/28/2026 21:59 | 200 | 65.06 |
| 09/28/2026 21:59 | 111 | 65.06 |
| 09/28/2026 21:59 | 1 | 65.06 |
| 09/28/2026 21:59 | 88 | 65.06 |
| 09/28/2026 21:59 | 100 | 65.06 |
| 09/28/2026 21:59 | 100 | 65.055 |
| 09/28/2026 21:59 | 100 | 65.06 |
| 09/28/2026 21:59 | 100 | 65.055 |
| 09/28/2026 21:59 | 100 | 65.055 |
| 09/28/2026 21:59 | 100 | 65.06 |
| 09/28/2026 21:59 | 100 | 65.06 |
| 09/28/2026 21:59 | 100 | 65.06 |
| 09/28/2026 21:59 | 442 | 65.05 |
| 09/28/2026 21:59 | 300 | 65.05 |
| 09/28/2026 21:59 | 58 | 65.05 |
| 09/28/2026 21:59 | 277 | 65.05 |
| 09/28/2026 21:59 | 23 | 65.05 |
| 09/28/2026 21:59 | 300 | 65.05 |
| 09/28/2026 21:59 | 300 | 65.05 |
| 09/28/2026 21:59 | 300 | 65.05 |
| 09/28/2026 21:59 | 7 | 65.05 |
| 09/28/2026 21:59 | 100 | 65.05 |
| 09/28/2026 21:59 | 300 | 65.05 |
| 09/28/2026 21:59 | 80 | 65.05 |
| 09/28/2026 21:59 | 100 | 65.04 |
| 09/28/2026 21:59 | 74 | 65.03 |
| 09/28/2026 21:59 | 100 | 65.03 |
| 09/28/2026 21:59 | 200 | 65.04 |
| 09/28/2026 21:59 | 100 | 65.04 |
| 09/28/2026 21:59 | 100 | 65.05 |
| 09/28/2026 21:59 | 100 | 65.05 |
| 09/28/2026 21:59 | 46 | 65.055 |
| 09/28/2026 21:59 | 100 | 65.055 |
| 09/28/2026 21:59 | 131 | 65.05 |
| 09/28/2026 21:59 | 100 | 65.05 |
| 09/28/2026 21:59 | 24 | 65.05 |
| 09/28/2026 21:59 | 100 | 65.05 |
| 09/28/2026 21:59 | 100 | 65.05 |
| 09/28/2026 21:59 | 100 | 65.05 |
| 09/28/2026 21:59 | 100 | 65.05 |
| 09/28/2026 21:59 | 70 | 65.04 |
| 09/28/2026 21:59 | 100 | 65.04 |
| 09/28/2026 21:59 | 100 | 65.04 |
| 09/28/2026 21:59 | 100 | 65.04 |
| 09/28/2026 21:59 | 1 | 65.04 |
| 09/28/2026 21:59 | 199 | 65.05 |
| 09/28/2026 21:59 | 1 | 65.05 |
| 09/28/2026 21:59 | 54 | 65.05 |
| 09/28/2026 21:59 | 35 | 65.05 |
| 09/28/2026 21:59 | 3 | 65.05 |
| 09/28/2026 21:59 | 200 | 65.055 |
| 09/28/2026 21:59 | 99 | 65.055 |
| 09/28/2026 21:59 | 100 | 65.055 |
| 09/28/2026 21:59 | 1 | 65.055 |
| 09/28/2026 21:59 | 100 | 65.055 |
| 09/28/2026 21:59 | 92 | 65.065 |
| 09/28/2026 21:59 | 200 | 65.06 |
| 09/28/2026 21:59 | 200 | 65.06 |
| 09/28/2026 21:59 | 100 | 65.06 |
| 09/28/2026 21:59 | 200 | 65.06 |
| 09/28/2026 21:59 | 100 | 65.06 |
| 09/28/2026 21:59 | 100 | 65.06 |
| 09/28/2026 21:59 | 97 | 65.07 |
| 09/28/2026 21:59 | 300 | 65.07 |
| 09/28/2026 21:59 | 203 | 65.07 |
| 09/28/2026 21:59 | 97 | 65.07 |
| 09/28/2026 21:59 | 3 | 65.07 |
| 09/28/2026 21:59 | 100 | 65.07 |
| 09/28/2026 21:59 | 93 | 65.07 |
| 09/28/2026 21:59 | 100 | 65.07 |
| 09/28/2026 21:59 | 100 | 65.07 |
| 09/28/2026 21:59 | 167 | 65.08 |
| 09/28/2026 21:59 | 158 | 65.08 |
| 09/28/2026 21:59 | 100 | 65.08 |
| 09/28/2026 21:59 | 100 | 65.075 |
| 09/28/2026 21:59 | 70 | 65.08 |
| 09/28/2026 21:59 | 80 | 65.08 |
| 09/28/2026 21:59 | 100 | 65.08 |
| 09/28/2026 21:59 | 100 | 65.075 |
| 09/28/2026 21:59 | 1 | 65.07 |
| 09/28/2026 21:59 | 100 | 65.07 |
| 09/28/2026 21:59 | 100 | 65.07 |
| 09/28/2026 21:59 | 100 | 65.07 |
| 09/28/2026 21:59 | 100 | 65.07 |
| 09/28/2026 21:59 | 100 | 65.07 |
| 09/28/2026 21:59 | 100 | 65.08 |
| 09/28/2026 21:59 | 100 | 65.085 |
| 09/28/2026 21:59 | 100 | 65.09 |
| 09/28/2026 21:59 | 600 | 65.09 |
| 09/28/2026 21:59 | 100 | 65.09 |
| 09/28/2026 21:59 | 200 | 65.09 |
| 09/28/2026 21:59 | 401 | 65.08 |
| 09/28/2026 21:59 | 1 | 65.08 |
| 09/28/2026 21:59 | 299 | 65.08 |
| 09/28/2026 21:59 | 541 | 65.08 |
| 09/28/2026 21:59 | 100 | 65.08 |
| 09/28/2026 21:59 | 100 | 65.08 |
| 09/28/2026 21:59 | 3 | 65.08 |
| 09/28/2026 21:59 | 200 | 65.08 |
| 09/28/2026 21:59 | 3 | 65.09 |
| 09/28/2026 21:59 | 97 | 65.09 |
| 09/28/2026 21:59 | 100 | 65.09 |
| 09/28/2026 21:59 | 100 | 65.09 |
| 09/28/2026 21:59 | 100 | 65.09 |
| 09/28/2026 21:59 | 100 | 65.09 |
| 09/28/2026 21:59 | 43 | 65.09 |
| 09/28/2026 21:59 | 200 | 65.09 |
| 09/28/2026 21:59 | 100 | 65.085 |
| 09/28/2026 21:59 | 100 | 65.085 |
| 09/28/2026 21:59 | 200 | 65.085 |
| 09/28/2026 21:59 | 80 | 65.08 |
| 09/28/2026 21:59 | 16 | 65.08 |
| 09/28/2026 21:59 | 3 | 65.08 |
| 09/28/2026 21:59 | 1 | 65.08 |
| 09/28/2026 21:59 | 189 | 65.08 |
| 09/28/2026 21:59 | 309 | 65.08 |
| 09/28/2026 21:59 | 104 | 65.08 |
| 09/28/2026 21:59 | 92 | 65.08 |
| 09/28/2026 21:59 | 1 | 65.08 |
| 09/28/2026 21:59 | 195 | 65.08 |
| 09/28/2026 21:59 | 72 | 65.09 |
| 09/28/2026 21:59 | 28 | 65.09 |
| 09/28/2026 21:59 | 100 | 65.09 |
| 09/28/2026 21:59 | 100 | 65.08 |
| 09/28/2026 21:59 | 100 | 65.08 |
| 09/28/2026 21:59 | 100 | 65.08 |
| 09/28/2026 21:59 | 100 | 65.07 |
| 09/28/2026 21:59 | 161 | 65.07 |
| 09/28/2026 21:59 | 600 | 65.07 |
| 09/28/2026 21:59 | 100 | 65.07 |
| 09/28/2026 21:59 | 200 | 65.07 |
| 09/28/2026 21:59 | 400 | 65.07 |
| 09/28/2026 21:59 | 100 | 65.07 |
| 09/28/2026 21:59 | 100 | 65.07 |
| 09/28/2026 21:59 | 100 | 65.07 |
| 09/28/2026 21:59 | 100 | 65.07 |
| 09/28/2026 21:59 | 1 | 65.06 |
| 09/28/2026 21:59 | 300 | 65.06 |
| 09/28/2026 21:59 | 34 | 65.06 |
| 09/28/2026 21:59 | 1 | 65.06 |
| 09/28/2026 21:59 | 1 | 65.06 |
| 09/28/2026 21:59 | 265 | 65.05 |
| 09/28/2026 21:59 | 100 | 65.05 |
| 09/28/2026 21:59 | 100 | 65.05 |
| 09/28/2026 21:59 | 100 | 65.05 |
| 09/28/2026 21:59 | 1 | 65.05 |
| 09/28/2026 21:59 | 1 | 65.05 |
| 09/28/2026 21:59 | 100 | 65.04 |
| 09/28/2026 21:59 | 200 | 65.04 |
| 09/28/2026 21:59 | 400 | 65.04 |
| 09/28/2026 21:59 | 300 | 65.04 |
| 09/28/2026 21:59 | 100 | 65.04 |
| 09/28/2026 21:59 | 100 | 65.04 |
| 09/28/2026 21:59 | 100 | 65.04 |
| 09/28/2026 21:59 | 100 | 65.04 |
| 09/28/2026 21:59 | 67 | 65.04 |
| 09/28/2026 21:59 | 33 | 65.04 |
| 09/28/2026 21:59 | 100 | 65.04 |
| 09/28/2026 21:59 | 100 | 65.04 |
| 09/28/2026 21:59 | 100 | 65.04 |
| 09/28/2026 21:59 | 67 | 65.04 |
| 09/28/2026 21:59 | 518 | 65.04 |
| 09/28/2026 21:59 | 100 | 65.04 |
| 09/28/2026 21:59 | 100 | 65.04 |
| 09/28/2026 21:59 | 100 | 65.04 |
| 09/28/2026 21:59 | 100 | 65.04 |
| 09/28/2026 21:59 | 100 | 65.04 |
| 09/28/2026 21:59 | 100 | 65.04 |
| 09/28/2026 21:59 | 15 | 65.04 |
| 09/28/2026 21:59 | 200 | 65.04 |
| 09/28/2026 21:59 | 103 | 65.04 |
| 09/28/2026 21:59 | 100 | 65.04 |
| 09/28/2026 21:59 | 100 | 65.04 |
| 09/28/2026 21:59 | 100 | 65.04 |
| 09/28/2026 21:59 | 100 | 65.04 |
| 09/28/2026 21:59 | 100 | 65.04 |
| 09/28/2026 21:59 | 100 | 65.04 |
| 09/28/2026 21:59 | 100 | 65.04 |
| 09/28/2026 21:59 | 100 | 65.04 |
| 09/28/2026 21:59 | 97 | 65.04 |
| 09/28/2026 21:59 | 100 | 65.04 |
| 09/28/2026 21:59 | 100 | 65.04 |
| 09/28/2026 21:59 | 37 | 65.04 |
| 09/28/2026 21:59 | 100 | 65.04 |
| 09/28/2026 21:59 | 100 | 65.04 |
| 09/28/2026 21:59 | 100 | 65.04 |
| 09/28/2026 21:59 | 7 | 65.04 |
| 09/28/2026 21:59 | 100 | 65.04 |
| 09/28/2026 21:59 | 100 | 65.04 |
| 09/28/2026 21:59 | 100 | 65.04 |
| 09/28/2026 21:59 | 100 | 65.04 |
| 09/28/2026 21:59 | 100 | 65.04 |
| 09/28/2026 21:59 | 74 | 65.04 |
| 09/28/2026 21:59 | 21 | 65.035 |
| 09/28/2026 21:59 | 272 | 65.03 |
| 09/28/2026 21:59 | 200 | 65.03 |
| 09/28/2026 21:59 | 100 | 65.03 |
| 09/28/2026 21:59 | 28 | 65.03 |
| 09/28/2026 21:59 | 72 | 65.03 |
| 09/28/2026 21:59 | 28 | 65.03 |
| 09/28/2026 21:59 | 100 | 65.03 |
| 09/28/2026 21:59 | 100 | 65.03 |
| 09/28/2026 21:59 | 100 | 65.02 |
| 09/28/2026 21:59 | 19 | 65.03 |
| 09/28/2026 21:59 | 130 | 65.03 |
| 09/28/2026 21:59 | 100 | 65.03 |
| 09/28/2026 21:59 | 100 | 65.03 |
| 09/28/2026 21:59 | 130 | 65.03 |
| 09/28/2026 21:59 | 14 | 65.03 |
| 09/28/2026 21:59 | 46 | 65.03 |
| 09/28/2026 21:59 | 19 | 65.03 |
| 09/28/2026 21:59 | 2 | 64.99 |
| 09/28/2026 21:59 | 30 | 65.02 |
| 09/28/2026 21:59 | 100 | 65.02 |
| 09/28/2026 21:59 | 100 | 65.02 |
| 09/28/2026 21:59 | 82 | 64.97 |
| 09/28/2026 21:59 | 1 | 64.98 |
| 09/28/2026 21:59 | 500 | 64.99 |
| 09/28/2026 21:59 | 100 | 64.99 |
| 09/28/2026 21:59 | 200 | 65.01 |
| 09/28/2026 21:59 | 400 | 65.01 |
| 09/28/2026 21:59 | 400 | 65.01 |
| 09/28/2026 21:59 | 100 | 65.02 |
| 09/28/2026 21:59 | 1 | 65.02 |
| 09/28/2026 21:59 | 100 | 65.02 |
| 09/28/2026 21:59 | 148 | 65.02 |
| 09/28/2026 21:59 | 100 | 65.03 |
| 09/28/2026 21:59 | 99 | 65.03 |
| 09/28/2026 21:59 | 721 | 65.03 |
| 09/28/2026 21:59 | 100 | 65.03 |
| 09/28/2026 21:59 | 279 | 65.03 |
| 09/28/2026 21:59 | 100 | 65.03 |
| 09/28/2026 21:59 | 80 | 65.03 |
| 09/28/2026 21:59 | 81 | 65.03 |
| 09/28/2026 21:59 | 19 | 65.03 |
| 09/28/2026 21:59 | 100 | 65.03 |
| 09/28/2026 21:59 | 3 | 65.03 |
| 09/28/2026 21:59 | 30 | 65.03 |
| 09/28/2026 21:59 | 400 | 65.04 |
| 09/28/2026 21:59 | 52 | 65.02 |
| 09/28/2026 21:59 | 46 | 65.03 |
| 09/28/2026 21:59 | 98 | 65.03 |
| 09/28/2026 21:59 | 6 | 65.03 |
| 09/28/2026 21:59 | 75 | 65.03 |
| 09/28/2026 21:59 | 100 | 65.02 |
| 09/28/2026 21:59 | 29 | 65.03 |
| 09/28/2026 21:59 | 22 | 65.03 |
| 09/28/2026 21:58 | 5 | 65.03 |
| 09/28/2026 21:58 | 27 | 65.03 |
| 09/28/2026 21:58 | 99 | 65.03 |
| 09/28/2026 21:58 | 26 | 65.04 |
| 09/28/2026 21:58 | 31 | 65.04 |
| 09/28/2026 21:58 | 69 | 65.04 |
| 09/28/2026 21:58 | 100 | 65.04 |
| 09/28/2026 21:58 | 100 | 65.04 |
| 09/28/2026 21:58 | 100 | 65.04 |
| 09/28/2026 21:58 | 100 | 65.04 |
| 09/28/2026 21:58 | 100 | 65.03 |
| 09/28/2026 21:58 | 130 | 65.01 |
| 09/28/2026 21:58 | 357 | 65.01 |
| 09/28/2026 21:58 | 100 | 65.01 |
| 09/28/2026 21:58 | 143 | 65.01 |
| 09/28/2026 21:58 | 100 | 65.01 |
| 09/28/2026 21:58 | 200 | 65.01 |
| 09/28/2026 21:58 | 4 | 65.01 |
| 09/28/2026 21:58 | 100 | 65.01 |
| 09/28/2026 21:58 | 100 | 65.01 |
| 09/28/2026 21:58 | 4 | 65.00 |
| 09/28/2026 21:58 | 42 | 65.00 |
| 09/28/2026 21:58 | 1 | 65.00 |
| 09/28/2026 21:58 | 100 | 65.00 |
| 09/28/2026 21:58 | 39 | 64.99 |
| 09/28/2026 21:58 | 500 | 64.99 |
| 09/28/2026 21:58 | 500 | 64.99 |
| 09/28/2026 21:58 | 82 | 64.98 |
| 09/28/2026 21:58 | 73 | 64.98 |
| 09/28/2026 21:58 | 100 | 64.98 |
| 09/28/2026 21:58 | 100 | 64.98 |
| 09/28/2026 21:58 | 25 | 64.98 |
| 09/28/2026 21:58 | 100 | 64.98 |
| 09/28/2026 21:58 | 80 | 64.99 |
| 09/28/2026 21:58 | 400 | 64.99 |
| 09/28/2026 21:58 | 90 | 65.00 |
| 09/28/2026 21:58 | 21 | 65.00 |
| 09/28/2026 21:58 | 82 | 65.00 |
| 09/28/2026 21:58 | 80 | 64.99 |
| 09/28/2026 21:58 | 7 | 64.995 |
| 09/28/2026 21:58 | 13 | 64.98 |
| 09/28/2026 21:58 | 51 | 64.98 |
| 09/28/2026 21:58 | 100 | 65.00 |
| 09/28/2026 21:58 | 82 | 65.00 |
| 09/28/2026 21:58 | 25 | 65.00 |
| 09/28/2026 21:58 | 7 | 65.00 |
| 09/28/2026 21:58 | 37 | 65.00 |
| 09/28/2026 21:58 | 25 | 64.99 |
| 09/28/2026 21:58 | 100 | 64.99 |
| 09/28/2026 21:58 | 7 | 64.99 |
| 09/28/2026 21:58 | 100 | 64.99 |
| 09/28/2026 21:58 | 100 | 64.99 |
| 09/28/2026 21:58 | 100 | 64.98 |
| 09/28/2026 21:58 | 100 | 64.98 |
| 09/28/2026 21:58 | 500 | 64.98 |
| 09/28/2026 21:58 | 299 | 64.975 |
| 09/28/2026 21:58 | 1 | 64.975 |
| 09/28/2026 21:58 | 400 | 64.98 |
| 09/28/2026 21:58 | 100 | 64.98 |
| 09/28/2026 21:58 | 20 | 64.98 |
| 09/28/2026 21:58 | 160 | 64.98 |
| 09/28/2026 21:58 | 200 | 64.98 |
| 09/28/2026 21:58 | 38 | 64.98 |
| 09/28/2026 21:58 | 8 | 64.98 |
| 09/28/2026 21:58 | 1 | 64.98 |
| 09/28/2026 21:58 | 1 | 64.98 |
| 09/28/2026 21:58 | 22 | 64.98 |
| 09/28/2026 21:58 | 100 | 64.98 |
| 09/28/2026 21:58 | 400 | 64.98 |
| 09/28/2026 21:58 | 100 | 64.99 |
| 09/28/2026 21:58 | 100 | 64.99 |
| 09/28/2026 21:58 | 1 | 64.99 |
| 09/28/2026 21:58 | 7 | 64.99 |
| 09/28/2026 21:58 | 1 | 64.99 |
| 09/28/2026 21:58 | 300 | 64.985 |
| 09/28/2026 21:58 | 200 | 64.985 |
| 09/28/2026 21:58 | 100 | 64.98 |
| 09/28/2026 21:58 | 400 | 64.98 |
| 09/28/2026 21:58 | 100 | 64.98 |
| 09/28/2026 21:58 | 100 | 64.98 |
| 09/28/2026 21:58 | 59 | 64.98 |
| 09/28/2026 21:58 | 364 | 64.98 |
| 09/28/2026 21:58 | 20 | 64.98 |
| 09/28/2026 21:58 | 100 | 64.98 |
| 09/28/2026 21:58 | 80 | 64.98 |
| 09/28/2026 21:58 | 100 | 64.98 |
| 09/28/2026 21:58 | 200 | 64.98 |
| 09/28/2026 21:58 | 3 | 64.98 |
| 09/28/2026 21:58 | 7 | 64.98 |
| 09/28/2026 21:58 | 100 | 64.98 |
| 09/28/2026 21:58 | 6 | 64.97 |
| 09/28/2026 21:58 | 20 | 64.97 |
| 09/28/2026 21:58 | 100 | 64.97 |
| 09/28/2026 21:58 | 85 | 64.98 |
| 09/28/2026 21:58 | 198 | 64.98 |
| 09/28/2026 21:58 | 1 | 64.98 |
| 09/28/2026 21:58 | 1 | 64.98 |
| 09/28/2026 21:58 | 100 | 64.985 |
| 09/28/2026 21:58 | 1 | 64.98 |
| 09/28/2026 21:58 | 600 | 64.98 |
| 09/28/2026 21:58 | 112 | 64.98 |
| 09/28/2026 21:58 | 200 | 64.98 |
| 09/28/2026 21:58 | 1 | 64.98 |
| 09/28/2026 21:58 | 100 | 64.98 |
| 09/28/2026 21:58 | 100 | 64.98 |
| 09/28/2026 21:58 | 25 | 64.97 |
| 09/28/2026 21:58 | 100 | 64.97 |
| 09/28/2026 21:58 | 100 | 64.97 |
| 09/28/2026 21:58 | 100 | 64.97 |
| 09/28/2026 21:58 | 100 | 64.97 |
| 09/28/2026 21:58 | 100 | 64.97 |
| 09/28/2026 21:58 | 3 | 64.98 |
| 09/28/2026 21:58 | 8 | 64.98 |
| 09/28/2026 21:58 | 80 | 64.98 |
| 09/28/2026 21:58 | 70 | 64.98 |
| 09/28/2026 21:58 | 30 | 64.98 |
| 09/28/2026 21:58 | 100 | 64.98 |
| 09/28/2026 21:58 | 100 | 64.98 |
| 09/28/2026 21:58 | 68 | 64.98 |
| 09/28/2026 21:58 | 30 | 64.98 |
| 09/28/2026 21:58 | 2 | 64.98 |
| 09/28/2026 21:58 | 100 | 64.98 |
| 09/28/2026 21:58 | 100 | 64.98 |
| 09/28/2026 21:58 | 76 | 64.98 |
| 09/28/2026 21:58 | 24 | 64.98 |
| 09/28/2026 21:58 | 100 | 64.98 |
| 09/28/2026 21:58 | 100 | 64.98 |
| 09/28/2026 21:58 | 23 | 64.98 |
| 09/28/2026 21:58 | 1 | 64.98 |
| 09/28/2026 21:58 | 54 | 64.98 |
| 09/28/2026 21:58 | 100 | 64.98 |
| 09/28/2026 21:58 | 100 | 64.98 |
| 09/28/2026 21:58 | 100 | 64.98 |
| 09/28/2026 21:58 | 100 | 64.98 |
| 09/28/2026 21:58 | 382 | 64.985 |
| 09/28/2026 21:58 | 100 | 64.985 |
| 09/28/2026 21:58 | 100 | 64.985 |
| 09/28/2026 21:58 | 3 | 64.99 |
| 09/28/2026 21:58 | 55 | 64.98 |
| 09/28/2026 21:58 | 2 | 64.98 |
| 09/28/2026 21:58 | 20 | 64.98 |
| 09/28/2026 21:58 | 100 | 64.98 |
| 09/28/2026 21:58 | 61 | 64.99 |
| 09/28/2026 21:58 | 94 | 64.99 |
| 09/28/2026 21:58 | 6 | 64.99 |
| 09/28/2026 21:58 | 100 | 64.99 |
| 09/28/2026 21:58 | 100 | 64.99 |
| 09/28/2026 21:58 | 100 | 64.99 |
| 09/28/2026 21:58 | 15 | 64.99 |
| 09/28/2026 21:58 | 15 | 64.99 |
| 09/28/2026 21:58 | 15 | 64.99 |
| 09/28/2026 21:58 | 100 | 64.99 |
| 09/28/2026 21:57 | 79 | 64.98 |
| 09/28/2026 21:57 | 21 | 64.98 |
| 09/28/2026 21:57 | 1 | 64.98 |
| 09/28/2026 21:57 | 7 | 64.98 |
| 09/28/2026 21:57 | 4 | 64.98 |
| 09/28/2026 21:57 | 180 | 64.98 |
| 09/28/2026 21:57 | 100 | 64.98 |
| 09/28/2026 21:57 | 200 | 64.98 |
| 09/28/2026 21:57 | 300 | 64.98 |
| 09/28/2026 21:57 | 1 | 64.98 |
| 09/28/2026 21:57 | 400 | 64.98 |
| 09/28/2026 21:57 | 67 | 64.97 |
| 09/28/2026 21:57 | 25 | 64.97 |
| 09/28/2026 21:57 | 75 | 64.97 |
| 09/28/2026 21:57 | 136 | 64.98 |
| 09/28/2026 21:57 | 264 | 64.98 |
| 09/28/2026 21:57 | 36 | 64.98 |
| 09/28/2026 21:57 | 100 | 64.98 |
| 09/28/2026 21:57 | 100 | 64.98 |
| 09/28/2026 21:57 | 1 | 64.98 |
| 09/28/2026 21:57 | 100 | 64.98 |
| 09/28/2026 21:57 | 100 | 64.98 |
| 09/28/2026 21:57 | 400 | 64.98 |
| 09/28/2026 21:57 | 3 | 64.98 |
| 09/28/2026 21:57 | 100 | 64.98 |
| 09/28/2026 21:57 | 100 | 64.98 |
| 09/28/2026 21:57 | 95 | 64.98 |
| 09/28/2026 21:57 | 1 | 64.98 |
| 09/28/2026 21:57 | 1 | 64.98 |
| 09/28/2026 21:57 | 3 | 64.98 |
| 09/28/2026 21:57 | 15 | 64.975 |
| 09/28/2026 21:57 | 63 | 64.975 |
| 09/28/2026 21:57 | 100 | 64.975 |
| 09/28/2026 21:57 | 20 | 64.97 |
| 09/28/2026 21:57 | 100 | 64.98 |
| 09/28/2026 21:57 | 100 | 64.98 |
| 09/28/2026 21:57 | 100 | 64.98 |
| 09/28/2026 21:57 | 100 | 64.98 |
| 09/28/2026 21:57 | 94 | 64.98 |
| 09/28/2026 21:57 | 5 | 64.98 |
| 09/28/2026 21:57 | 1 | 64.98 |
| 09/28/2026 21:57 | 100 | 64.97 |
| 09/28/2026 21:57 | 83 | 64.97 |
| 09/28/2026 21:57 | 200 | 64.97 |
| 09/28/2026 21:57 | 100 | 64.97 |
| 09/28/2026 21:57 | 100 | 64.97 |
| 09/28/2026 21:57 | 200 | 64.97 |
| 09/28/2026 21:57 | 1 | 64.97 |
| 09/28/2026 21:57 | 200 | 64.975 |
| 09/28/2026 21:57 | 199 | 64.97 |
| 09/28/2026 21:57 | 100 | 64.97 |
| 09/28/2026 21:57 | 38 | 64.97 |
| 09/28/2026 21:57 | 100 | 64.98 |
| 09/28/2026 21:57 | 100 | 64.98 |
| 09/28/2026 21:57 | 1 | 64.98 |
| 09/28/2026 21:57 | 500 | 64.98 |
| 09/28/2026 21:57 | 4 | 64.98 |
| 09/28/2026 21:57 | 100 | 64.98 |
| 09/28/2026 21:57 | 62 | 64.97 |
| 09/28/2026 21:57 | 14 | 64.97 |
| 09/28/2026 21:57 | 100 | 64.975 |
| 09/28/2026 21:57 | 55 | 64.97 |
| 09/28/2026 21:57 | 173 | 64.97 |
| 09/28/2026 21:57 | 20 | 64.97 |
| 09/28/2026 21:57 | 100 | 64.97 |
| 09/28/2026 21:57 | 23 | 64.97 |
| 09/28/2026 21:57 | 75 | 64.97 |
| 09/28/2026 21:57 | 23 | 64.97 |
| 09/28/2026 21:57 | 2 | 64.97 |
| 09/28/2026 21:57 | 77 | 64.97 |
| 09/28/2026 21:57 | 100 | 64.97 |
| 09/28/2026 21:57 | 100 | 64.97 |
| 09/28/2026 21:57 | 100 | 64.97 |
| 09/28/2026 21:57 | 100 | 64.97 |
| 09/28/2026 21:57 | 100 | 64.97 |
| 09/28/2026 21:56 | 100 | 64.97 |
| 09/28/2026 21:56 | 100 | 64.97 |
| 09/28/2026 21:56 | 100 | 64.97 |
| 09/28/2026 21:56 | 100 | 64.97 |
| 09/28/2026 21:56 | 100 | 64.97 |
| 09/28/2026 21:56 | 1 | 64.97 |
| 09/28/2026 21:56 | 1 | 64.97 |
| 09/28/2026 21:56 | 300 | 64.96 |
| 09/28/2026 21:56 | 300 | 64.96 |
| 09/28/2026 21:56 | 1 | 64.96 |
| 09/28/2026 21:56 | 7 | 64.97 |
| 09/28/2026 21:56 | 100 | 64.97 |
| 09/28/2026 21:56 | 100 | 64.97 |
| 09/28/2026 21:56 | 100 | 64.96 |
| 09/28/2026 21:56 | 25 | 64.96 |
| 09/28/2026 21:56 | 100 | 64.96 |
| 09/28/2026 21:56 | 20 | 64.95 |
| 09/28/2026 21:56 | 100 | 64.95 |
| 09/28/2026 21:56 | 6 | 64.95 |
| 09/28/2026 21:56 | 54 | 64.97 |
| 09/28/2026 21:56 | 46 | 64.97 |
| 09/28/2026 21:56 | 200 | 64.96 |
| 09/28/2026 21:56 | 54 | 64.96 |
| 09/28/2026 21:56 | 74 | 64.97 |
| 09/28/2026 21:56 | 63 | 64.97 |
| 09/28/2026 21:56 | 63 | 64.97 |
| 09/28/2026 21:56 | 200 | 64.98 |
| 09/28/2026 21:56 | 100 | 64.98 |
| 09/28/2026 21:56 | 100 | 64.98 |
| 09/28/2026 21:56 | 200 | 64.98 |
| 09/28/2026 21:56 | 100 | 64.98 |
| 09/28/2026 21:56 | 100 | 64.98 |
| 09/28/2026 21:56 | 12 | 64.98 |
| 09/28/2026 21:56 | 7 | 64.98 |
| 09/28/2026 21:56 | 200 | 64.97 |
| 09/28/2026 21:56 | 100 | 64.97 |
| 09/28/2026 21:56 | 100 | 64.97 |
| 09/28/2026 21:56 | 100 | 64.97 |
| 09/28/2026 21:56 | 100 | 64.97 |
| 09/28/2026 21:56 | 100 | 64.97 |
| 09/28/2026 21:56 | 100 | 64.97 |
| 09/28/2026 21:56 | 100 | 64.97 |
| 09/28/2026 21:56 | 100 | 64.97 |
| 09/28/2026 21:56 | 45 | 64.955 |
| 09/28/2026 21:56 | 35 | 64.95 |
| 09/28/2026 21:56 | 20 | 64.95 |
| 09/28/2026 21:56 | 200 | 64.96 |
| 09/28/2026 21:56 | 100 | 64.96 |
| 09/28/2026 21:56 | 3 | 64.96 |
| 09/28/2026 21:56 | 90 | 64.96 |
| 09/28/2026 21:55 | 88 | 64.96 |
| 09/28/2026 21:55 | 12 | 64.96 |
| 09/28/2026 21:55 | 5 | 64.97 |
| 09/28/2026 21:55 | 10 | 64.97 |
| 09/28/2026 21:55 | 11 | 64.98 |
| 09/28/2026 21:55 | 63 | 64.98 |
| 09/28/2026 21:55 | 26 | 64.98 |
| 09/28/2026 21:55 | 74 | 64.98 |
| 09/28/2026 21:55 | 63 | 64.98 |
| 09/28/2026 21:55 | 63 | 64.98 |
| 09/28/2026 21:55 | 4 | 64.98 |
| 09/28/2026 21:55 | 1 | 64.98 |
| 09/28/2026 21:55 | 100 | 64.995 |
| 09/28/2026 21:55 | 100 | 65.03 |
| 09/28/2026 21:55 | 100 | 65.05 |
| 09/28/2026 21:55 | 34 | 65.05 |
| 09/28/2026 21:55 | 20 | 65.05 |
| 09/28/2026 21:55 | 5 | 65.06 |
| 09/28/2026 21:55 | 200 | 65.065 |
| 09/28/2026 21:55 | 49 | 65.065 |
| 09/28/2026 21:55 | 100 | 65.07 |
| 09/28/2026 21:55 | 55 | 65.07 |
| 09/28/2026 21:55 | 100 | 65.07 |
| 09/28/2026 21:55 | 100 | 65.07 |
| 09/28/2026 21:55 | 25 | 65.07 |
| 09/28/2026 21:55 | 75 | 65.07 |
| 09/28/2026 21:55 | 100 | 65.07 |
| 09/28/2026 21:55 | 100 | 65.07 |
| 09/28/2026 21:55 | 100 | 65.07 |
| 09/28/2026 21:55 | 260 | 65.07 |
| 09/28/2026 21:55 | 100 | 65.07 |
| 09/28/2026 21:55 | 100 | 65.07 |
| 09/28/2026 21:55 | 40 | 65.07 |
| 09/28/2026 21:55 | 60 | 65.07 |
| 09/28/2026 21:55 | 56 | 65.07 |
| 09/28/2026 21:55 | 44 | 65.07 |
| 09/28/2026 21:55 | 100 | 65.07 |
| 09/28/2026 21:55 | 100 | 65.07 |
| 09/28/2026 21:55 | 100 | 65.07 |
| 09/28/2026 21:55 | 600 | 65.07 |
| 09/28/2026 21:55 | 100 | 65.07 |
| 09/28/2026 21:55 | 95 | 65.07 |
| 09/28/2026 21:55 | 192 | 65.07 |
| 09/28/2026 21:55 | 8 | 65.07 |
| 09/28/2026 21:55 | 100 | 65.07 |
| 09/28/2026 21:55 | 100 | 65.07 |
| 09/28/2026 21:55 | 100 | 65.07 |
| 09/28/2026 21:55 | 100 | 65.07 |
| 09/28/2026 21:55 | 100 | 65.07 |
| 09/28/2026 21:55 | 20 | 65.07 |
| 09/28/2026 21:55 | 28 | 65.07 |
| 09/28/2026 21:55 | 100 | 65.07 |
| 09/28/2026 21:55 | 100 | 65.07 |
| 09/28/2026 21:55 | 60 | 65.07 |
| 09/28/2026 21:55 | 100 | 65.08 |
| 09/28/2026 21:55 | 100 | 65.08 |
| 09/28/2026 21:55 | 40 | 65.07 |
| 09/28/2026 21:55 | 30 | 65.08 |
| 09/28/2026 21:55 | 29 | 65.08 |
| 09/28/2026 21:55 | 11 | 65.08 |
| 09/28/2026 21:55 | 18 | 65.08 |
| 09/28/2026 21:54 | 18 | 65.09 |
| 09/28/2026 21:54 | 94 | 65.09 |
| 09/28/2026 21:54 | 6 | 65.09 |
| 09/28/2026 21:54 | 100 | 65.07 |
| 09/28/2026 21:54 | 100 | 65.06 |
| 09/28/2026 21:54 | 37 | 65.07 |
| 09/28/2026 21:54 | 63 | 65.07 |
| 09/28/2026 21:54 | 100 | 65.07 |
| 09/28/2026 21:54 | 100 | 65.07 |
| 09/28/2026 21:54 | 37 | 65.07 |
| 09/28/2026 21:54 | 1 | 65.07 |
| 09/28/2026 21:54 | 100 | 65.06 |
| 09/28/2026 21:54 | 500 | 65.06 |
| 09/28/2026 21:54 | 100 | 65.06 |
| 09/28/2026 21:54 | 12 | 65.04 |
| 09/28/2026 21:54 | 20 | 65.05 |
| 09/28/2026 21:54 | 100 | 65.06 |
| 09/28/2026 21:54 | 100 | 65.06 |
| 09/28/2026 21:54 | 1 | 65.06 |
| 09/28/2026 21:54 | 99 | 65.06 |
| 09/28/2026 21:54 | 78 | 65.07 |
| 09/28/2026 21:54 | 22 | 65.07 |
| 09/28/2026 21:54 | 100 | 65.07 |
| 09/28/2026 21:54 | 22 | 65.07 |
| 09/28/2026 21:54 | 100 | 65.07 |
| 09/28/2026 21:53 | 40 | 65.08 |
| 09/28/2026 21:53 | 20 | 65.08 |
| 09/28/2026 21:53 | 100 | 65.08 |
| 09/28/2026 21:53 | 4 | 65.08 |
| 09/28/2026 21:53 | 100 | 65.07 |
| 09/28/2026 21:53 | 11 | 65.06 |
| 09/28/2026 21:53 | 100 | 65.06 |
| 09/28/2026 21:53 | 100 | 65.07 |
| 09/28/2026 21:53 | 100 | 65.07 |
| 09/28/2026 21:53 | 4 | 65.08 |
| 09/28/2026 21:52 | 43 | 65.09 |
| 09/28/2026 21:52 | 346 | 65.09 |
| 09/28/2026 21:52 | 154 | 65.09 |
| 09/28/2026 21:52 | 100 | 65.09 |
| 09/28/2026 21:52 | 100 | 65.09 |
| 09/28/2026 21:52 | 146 | 65.09 |
| 09/28/2026 21:52 | 11 | 65.09 |
| 09/28/2026 21:52 | 157 | 65.09 |
| 09/28/2026 21:52 | 100 | 65.09 |
| 09/28/2026 21:52 | 500 | 65.09 |
| 09/28/2026 21:52 | 89 | 65.09 |
| 09/28/2026 21:52 | 11 | 65.09 |
| 09/28/2026 21:52 | 93 | 65.08 |
| 09/28/2026 21:52 | 7 | 65.08 |
| 09/28/2026 21:52 | 100 | 65.08 |
| 09/28/2026 21:52 | 300 | 65.085 |
| 09/28/2026 21:52 | 1 | 65.08 |
| 09/28/2026 21:52 | 1 | 65.08 |
| 09/28/2026 21:52 | 1 | 65.08 |
| 09/28/2026 21:52 | 100 | 65.08 |
| 09/28/2026 21:52 | 5 | 65.08 |
| 09/28/2026 21:52 | 15 | 65.08 |
| 09/28/2026 21:52 | 85 | 65.08 |
| 09/28/2026 21:52 | 15 | 65.08 |
| 09/28/2026 21:51 | 54 | 65.10 |
| 09/28/2026 21:51 | 100 | 65.11 |
| 09/28/2026 21:51 | 2 | 65.11 |
| 09/28/2026 21:51 | 98 | 65.11 |
| 09/28/2026 21:51 | 2 | 65.11 |
| 09/28/2026 21:51 | 6 | 65.11 |
| 09/28/2026 21:51 | 100 | 65.11 |
| 09/28/2026 21:51 | 1 | 65.13 |
| 09/28/2026 21:51 | 2 | 65.13 |
| 09/28/2026 21:51 | 25 | 65.12 |
| 09/28/2026 21:51 | 2 | 65.12 |
| 09/28/2026 21:51 | 40 | 65.11 |
| 09/28/2026 21:51 | 5 | 65.10 |
| 09/28/2026 21:51 | 1 | 65.10 |
| 09/28/2026 21:51 | 13 | 65.10 |
| 09/28/2026 21:51 | 87 | 65.10 |
| 09/28/2026 21:51 | 2 | 65.10 |
| 09/28/2026 21:51 | 200 | 65.095 |
| 09/28/2026 21:51 | 100 | 65.09 |
| 09/28/2026 21:51 | 146 | 65.09 |
| 09/28/2026 21:51 | 147 | 65.09 |
| 09/28/2026 21:51 | 100 | 65.09 |
| 09/28/2026 21:51 | 20 | 65.09 |
| 09/28/2026 21:50 | 17 | 65.08 |
| 09/28/2026 21:50 | 40 | 65.08 |
| 09/28/2026 21:50 | 100 | 65.08 |
| 09/28/2026 21:50 | 10 | 65.08 |
| 09/28/2026 21:50 | 90 | 65.08 |
| 09/28/2026 21:50 | 40 | 65.08 |
| 09/28/2026 21:50 | 22 | 65.10 |
| 09/28/2026 21:50 | 48 | 65.07 |
| 09/28/2026 21:50 | 100 | 65.07 |
| 09/28/2026 21:50 | 100 | 65.07 |
| 09/28/2026 21:50 | 100 | 65.07 |
| 09/28/2026 21:50 | 100 | 65.07 |
| 09/28/2026 21:50 | 100 | 65.07 |
| 09/28/2026 21:50 | 26 | 65.07 |
| 09/28/2026 21:50 | 100 | 65.07 |
| 09/28/2026 21:50 | 100 | 65.07 |
| 09/28/2026 21:50 | 100 | 65.07 |
| 09/28/2026 21:50 | 100 | 65.07 |
| 09/28/2026 21:50 | 100 | 65.07 |
| 09/28/2026 21:50 | 26 | 65.07 |
| 09/28/2026 21:50 | 100 | 65.07 |
| 09/28/2026 21:50 | 100 | 65.07 |
| 09/28/2026 21:50 | 6 | 65.06 |
| 09/28/2026 21:50 | 1 | 65.06 |
| 09/28/2026 21:50 | 100 | 65.05 |
| 09/28/2026 21:50 | 48 | 65.05 |
| 09/28/2026 21:50 | 100 | 65.05 |
| 09/28/2026 21:50 | 100 | 65.05 |
| 09/28/2026 21:50 | 26 | 65.05 |
| 09/28/2026 21:50 | 100 | 65.05 |
| 09/28/2026 21:50 | 100 | 65.05 |
| 09/28/2026 21:50 | 100 | 65.05 |
| 09/28/2026 21:50 | 100 | 65.05 |
| 09/28/2026 21:50 | 100 | 65.05 |
| 09/28/2026 21:50 | 26 | 65.05 |
| 09/28/2026 21:50 | 100 | 65.05 |
| 09/28/2026 21:50 | 100 | 65.05 |
| 09/28/2026 21:50 | 100 | 65.04 |
| 09/28/2026 21:50 | 18 | 65.04 |
| 09/28/2026 21:49 | 5 | 65.03 |
| 09/28/2026 21:49 | 64 | 65.02 |
| 09/28/2026 21:49 | 36 | 65.03 |
| 09/28/2026 21:49 | 100 | 65.03 |
| 09/28/2026 21:49 | 100 | 65.03 |
| 09/28/2026 21:49 | 100 | 65.03 |
| 09/28/2026 21:49 | 100 | 65.03 |
| 09/28/2026 21:49 | 20 | 65.03 |
| 09/28/2026 21:49 | 521 | 65.04 |
| 09/28/2026 21:49 | 79 | 65.04 |
| 09/28/2026 21:49 | 100 | 65.04 |
| 09/28/2026 21:49 | 20 | 65.04 |
| 09/28/2026 21:49 | 100 | 65.04 |
| 09/28/2026 21:49 | 100 | 65.055 |
| 09/28/2026 21:49 | 6 | 65.05 |
| 09/28/2026 21:49 | 38 | 65.05 |
| 09/28/2026 21:49 | 19 | 65.05 |
| 09/28/2026 21:49 | 11 | 65.05 |
| 09/28/2026 21:49 | 89 | 65.05 |
| 09/28/2026 21:49 | 11 | 65.05 |
| 09/28/2026 21:49 | 89 | 65.05 |
| 09/28/2026 21:49 | 11 | 65.05 |
| 09/28/2026 21:49 | 100 | 65.05 |
| 09/28/2026 21:49 | 100 | 65.05 |
| 09/28/2026 21:49 | 100 | 65.05 |
| 09/28/2026 21:49 | 100 | 65.05 |
| 09/28/2026 21:49 | 100 | 65.05 |
| 09/28/2026 21:49 | 100 | 65.05 |
| 09/28/2026 21:49 | 100 | 65.05 |
| 09/28/2026 21:49 | 26 | 65.05 |
| 09/28/2026 21:49 | 100 | 65.05 |
| 09/28/2026 21:49 | 100 | 65.05 |
| 09/28/2026 21:49 | 100 | 65.05 |
| 09/28/2026 21:49 | 100 | 65.05 |
| 09/28/2026 21:49 | 100 | 65.05 |
| 09/28/2026 21:49 | 35 | 65.05 |
| 09/28/2026 21:49 | 1 | 65.05 |
| 09/28/2026 21:49 | 119 | 65.05 |
| 09/28/2026 21:49 | 200 | 65.05 |
| 09/28/2026 21:49 | 20 | 65.04 |
| 09/28/2026 21:49 | 100 | 65.03 |
| 09/28/2026 21:49 | 100 | 65.03 |
| 09/28/2026 21:49 | 63 | 65.035 |
| 09/28/2026 21:48 | 100 | 65.035 |
| 09/28/2026 21:48 | 1 | 65.04 |
| 09/28/2026 21:48 | 1 | 65.04 |
| 09/28/2026 21:48 | 3 | 65.04 |
| 09/28/2026 21:48 | 295 | 65.04 |
| 09/28/2026 21:48 | 5 | 65.04 |
| 09/28/2026 21:48 | 295 | 65.03 |
| 09/28/2026 21:48 | 5 | 65.03 |
| 09/28/2026 21:48 | 300 | 65.02 |
| 09/28/2026 21:48 | 100 | 65.01 |
| 09/28/2026 21:48 | 100 | 65.01 |
| 09/28/2026 21:48 | 100 | 65.00 |
| 09/28/2026 21:48 | 51 | 65.00 |
| 09/28/2026 21:48 | 200 | 65.00 |
| 09/28/2026 21:48 | 100 | 65.00 |
| 09/28/2026 21:48 | 100 | 65.00 |
| 09/28/2026 21:48 | 100 | 65.00 |
| 09/28/2026 21:48 | 46 | 65.00 |
| 09/28/2026 21:48 | 36 | 64.99 |
| 09/28/2026 21:48 | 100 | 64.99 |
| 09/28/2026 21:48 | 64 | 64.99 |
| 09/28/2026 21:48 | 100 | 64.99 |
| 09/28/2026 21:48 | 100 | 64.99 |
| 09/28/2026 21:48 | 100 | 64.99 |
| 09/28/2026 21:48 | 100 | 64.99 |
| 09/28/2026 21:48 | 100 | 64.99 |
| 09/28/2026 21:48 | 100 | 64.99 |
| 09/28/2026 21:48 | 54 | 65.00 |
| 09/28/2026 21:48 | 100 | 65.00 |
| 09/28/2026 21:47 | 1 | 65.00 |
| 09/28/2026 21:47 | 4 | 65.01 |
| 09/28/2026 21:47 | 12 | 65.01 |
| 09/28/2026 21:47 | 7 | 65.01 |
| 09/28/2026 21:47 | 5 | 65.01 |
| 09/28/2026 21:47 | 11 | 65.01 |
| 09/28/2026 21:47 | 100 | 65.01 |
| 09/28/2026 21:47 | 100 | 65.01 |
| 09/28/2026 21:47 | 100 | 65.01 |
| 09/28/2026 21:47 | 100 | 65.01 |
| 09/28/2026 21:47 | 100 | 65.01 |
| 09/28/2026 21:47 | 100 | 65.01 |
| 09/28/2026 21:47 | 100 | 65.01 |
| 09/28/2026 21:47 | 100 | 65.01 |
| 09/28/2026 21:47 | 1 | 65.04 |
| 09/28/2026 21:47 | 43 | 65.04 |
| 09/28/2026 21:47 | 100 | 65.04 |
| 09/28/2026 21:47 | 100 | 65.04 |
| 09/28/2026 21:47 | 100 | 65.04 |
| 09/28/2026 21:46 | 100 | 65.04 |
| 09/28/2026 21:46 | 100 | 65.04 |
| 09/28/2026 21:46 | 100 | 65.05 |
| 09/28/2026 21:46 | 1 | 65.05 |
| 09/28/2026 21:46 | 7 | 65.05 |
| 09/28/2026 21:46 | 92 | 65.05 |
| 09/28/2026 21:46 | 2 | 65.07 |
| 09/28/2026 21:46 | 100 | 65.08 |
| 09/28/2026 21:46 | 100 | 65.08 |
| 09/28/2026 21:46 | 55 | 65.08 |
| 09/28/2026 21:46 | 45 | 65.08 |
| 09/28/2026 21:46 | 55 | 65.08 |
| 09/28/2026 21:46 | 47 | 65.08 |
| 09/28/2026 21:46 | 100 | 65.08 |
| 09/28/2026 21:46 | 100 | 65.08 |
| 09/28/2026 21:46 | 98 | 65.08 |
| 09/28/2026 21:46 | 100 | 65.08 |
| 09/28/2026 21:46 | 100 | 65.08 |
| 09/28/2026 21:46 | 47 | 65.08 |
| 09/28/2026 21:46 | 53 | 65.08 |
| 09/28/2026 21:46 | 400 | 65.08 |
| 09/28/2026 21:46 | 100 | 65.08 |
| 09/28/2026 21:46 | 100 | 65.08 |
| 09/28/2026 21:46 | 100 | 65.08 |
| 09/28/2026 21:46 | 100 | 65.08 |
| 09/28/2026 21:46 | 100 | 65.07 |
| 09/28/2026 21:46 | 40 | 65.07 |
| 09/28/2026 21:46 | 100 | 65.06 |
| 09/28/2026 21:46 | 100 | 65.06 |
| 09/28/2026 21:46 | 100 | 65.06 |
| 09/28/2026 21:46 | 100 | 65.06 |
| 09/28/2026 21:46 | 100 | 65.06 |
| 09/28/2026 21:46 | 40 | 65.06 |
| 09/28/2026 21:46 | 150 | 65.06 |
| 09/28/2026 21:46 | 100 | 65.06 |
| 09/28/2026 21:46 | 100 | 65.05 |
| 09/28/2026 21:45 | 100 | 65.04 |
| 09/28/2026 21:45 | 8 | 65.04 |
| 09/28/2026 21:45 | 1 | 65.04 |
| 09/28/2026 21:45 | 10 | 65.04 |
| 09/28/2026 21:45 | 300 | 65.04 |
| 09/28/2026 21:45 | 100 | 65.04 |
| 09/28/2026 21:45 | 100 | 65.04 |
| 09/28/2026 21:45 | 100 | 65.04 |
| 09/28/2026 21:45 | 68 | 65.07 |
| 09/28/2026 21:45 | 32 | 65.07 |
| 09/28/2026 21:45 | 100 | 65.07 |
| 09/28/2026 21:44 | 200 | 65.10 |
| 09/28/2026 21:44 | 100 | 65.10 |
| 09/28/2026 21:44 | 100 | 65.10 |
| 09/28/2026 21:44 | 6 | 65.10 |
| 09/28/2026 21:44 | 1 | 65.11 |
| 09/28/2026 21:44 | 40 | 65.17 |
| 09/28/2026 21:44 | 60 | 65.17 |
| 09/28/2026 21:44 | 40 | 65.17 |
| 09/28/2026 21:44 | 60 | 65.17 |
| 09/28/2026 21:44 | 40 | 65.17 |
| 09/28/2026 21:44 | 30 | 65.17 |
| 09/28/2026 21:44 | 70 | 65.17 |
| 09/28/2026 21:44 | 27 | 65.185 |
| 09/28/2026 21:44 | 300 | 65.18 |
| 09/28/2026 21:44 | 11 | 65.18 |
| 09/28/2026 21:44 | 38 | 65.18 |
| 09/28/2026 21:44 | 100 | 65.195 |
| 09/28/2026 21:43 | 35 | 65.19 |
| 09/28/2026 21:43 | 65 | 65.19 |
| 09/28/2026 21:43 | 99 | 65.19 |
| 09/28/2026 21:43 | 1 | 65.19 |
| 09/28/2026 21:43 | 2 | 65.19 |
| 09/28/2026 21:43 | 100 | 65.17 |
| 09/28/2026 21:43 | 100 | 65.16 |
| 09/28/2026 21:42 | 146 | 65.15 |
| 09/28/2026 21:42 | 100 | 65.14 |
| 09/28/2026 21:42 | 100 | 65.13 |
| 09/28/2026 21:42 | 100 | 65.14 |
| 09/28/2026 21:42 | 300 | 65.145 |
| 09/28/2026 21:42 | 100 | 65.155 |
| 09/28/2026 21:42 | 242 | 65.155 |
| 09/28/2026 21:41 | 100 | 65.14 |
| 09/28/2026 21:41 | 146 | 65.12 |
| 09/28/2026 21:41 | 145 | 65.12 |
| 09/28/2026 21:41 | 20 | 65.11 |
| 09/28/2026 21:41 | 100 | 65.10 |
| 09/28/2026 21:41 | 1 | 65.09 |
| 09/28/2026 21:40 | 100 | 65.09 |
| 09/28/2026 21:40 | 100 | 65.07 |
| 09/28/2026 21:40 | 200 | 65.07 |
| 09/28/2026 21:40 | 100 | 65.11 |
| 09/28/2026 21:40 | 40 | 65.11 |
| 09/28/2026 21:40 | 60 | 65.11 |
| 09/28/2026 21:40 | 100 | 65.13 |
| 09/28/2026 21:40 | 7 | 65.16 |
| 09/28/2026 21:39 | 200 | 65.17 |
| 09/28/2026 21:39 | 100 | 65.18 |
| 09/28/2026 21:39 | 100 | 65.19 |
| 09/28/2026 21:39 | 100 | 65.19 |
| 09/28/2026 21:39 | 100 | 65.20 |
| 09/28/2026 21:39 | 100 | 65.19 |
| 09/28/2026 21:39 | 1 | 65.19 |
| 09/28/2026 21:39 | 100 | 65.20 |
| 09/28/2026 21:38 | 100 | 65.18 |
| 09/28/2026 21:38 | 100 | 65.18 |
| 09/28/2026 21:38 | 1 | 65.17 |
| 09/28/2026 21:38 | 400 | 65.175 |
| 09/28/2026 21:37 | 100 | 65.18 |
| 09/28/2026 21:37 | 100 | 65.18 |
| 09/28/2026 21:37 | 100 | 65.19 |
| 09/28/2026 21:37 | 100 | 65.19 |
| 09/28/2026 21:37 | 100 | 65.20 |
| 09/28/2026 21:37 | 100 | 65.20 |
| 09/28/2026 21:36 | 100 | 65.20 |
| 09/28/2026 21:36 | 100 | 65.21 |
| 09/28/2026 21:36 | 20 | 65.21 |
| 09/28/2026 21:36 | 20 | 65.25 |
| 09/28/2026 21:36 | 1 | 65.25 |
| 09/28/2026 21:36 | 137 | 65.255 |
| 09/28/2026 21:36 | 63 | 65.255 |
| 09/28/2026 21:36 | 100 | 65.25 |
| 09/28/2026 21:36 | 51 | 65.20 |
| 09/28/2026 21:36 | 100 | 65.20 |
| 09/28/2026 21:36 | 89 | 65.16 |
| 09/28/2026 21:35 | 11 | 65.16 |
| 09/28/2026 21:35 | 200 | 65.175 |
| 09/28/2026 21:35 | 65 | 65.14 |
| 09/28/2026 21:35 | 25 | 65.14 |
| 09/28/2026 21:35 | 10 | 65.14 |
| 09/28/2026 21:35 | 10 | 65.14 |
| 09/28/2026 21:35 | 20 | 65.13 |
| 09/28/2026 21:35 | 100 | 65.13 |
| 09/28/2026 21:35 | 100 | 65.13 |
| 09/28/2026 21:35 | 200 | 65.15 |
| 09/28/2026 21:34 | 200 | 65.14 |
| 09/28/2026 21:34 | 100 | 65.14 |
| 09/28/2026 21:34 | 100 | 65.14 |
| 09/28/2026 21:34 | 100 | 65.13 |
| 09/28/2026 21:34 | 40 | 65.13 |
| 09/28/2026 21:34 | 94 | 65.13 |
| 09/28/2026 21:33 | 100 | 65.11 |
| 09/28/2026 21:33 | 20 | 65.10 |
| 09/28/2026 21:33 | 5 | 65.10 |
| 09/28/2026 21:33 | 100 | 65.09 |
| 09/28/2026 21:33 | 160 | 65.09 |
| 09/28/2026 21:33 | 100 | 65.07 |
| 09/28/2026 21:33 | 100 | 65.05 |
| 09/28/2026 21:33 | 100 | 65.06 |
| 09/28/2026 21:33 | 71 | 65.06 |
| 09/28/2026 21:33 | 4 | 65.06 |
| 09/28/2026 21:33 | 98 | 65.10 |
| 09/28/2026 21:33 | 2 | 65.10 |
| 09/28/2026 21:33 | 100 | 65.11 |
| 09/28/2026 21:32 | 100 | 65.09 |
| 09/28/2026 21:32 | 100 | 65.07 |
| 09/28/2026 21:32 | 100 | 65.07 |
| 09/28/2026 21:32 | 6 | 65.08 |
| 09/28/2026 21:32 | 7 | 65.09 |
| 09/28/2026 21:32 | 47 | 65.09 |
| 09/28/2026 21:32 | 200 | 65.095 |
| 09/28/2026 21:32 | 100 | 65.10 |
| 09/28/2026 21:32 | 200 | 65.115 |
| 09/28/2026 21:32 | 100 | 65.08 |
| 09/28/2026 21:32 | 160 | 65.07 |
| 09/28/2026 21:32 | 100 | 65.07 |
| 09/28/2026 21:32 | 24 | 65.06 |
| 09/28/2026 21:32 | 1 | 65.06 |
| 09/28/2026 21:31 | 100 | 65.05 |
| 09/28/2026 21:31 | 100 | 65.05 |
| 09/28/2026 21:31 | 25 | 65.00 |
| 09/28/2026 21:31 | 25 | 65.01 |
| 09/28/2026 21:31 | 6 | 65.02 |
| 09/28/2026 21:31 | 40 | 65.02 |
| 09/28/2026 21:31 | 100 | 65.02 |
| 09/28/2026 21:31 | 200 | 65.01 |
| 09/28/2026 21:31 | 20 | 65.01 |
| 09/28/2026 21:31 | 200 | 65.02 |
| 09/28/2026 21:31 | 6 | 65.02 |
| 09/28/2026 21:31 | 100 | 65.02 |
| 09/28/2026 21:31 | 100 | 65.02 |
| 09/28/2026 21:31 | 100 | 65.01 |
| 09/28/2026 21:31 | 46 | 65.01 |
| 09/28/2026 21:31 | 7 | 65.00 |
| 09/28/2026 21:31 | 7 | 65.00 |
| 09/28/2026 21:31 | 86 | 65.00 |
| 09/28/2026 21:31 | 14 | 65.00 |
| 09/28/2026 21:31 | 20 | 65.01 |
| 09/28/2026 21:31 | 80 | 65.01 |
| 09/28/2026 21:31 | 100 | 65.04 |
| 09/28/2026 21:31 | 100 | 65.01 |
| 09/28/2026 21:31 | 100 | 65.01 |
| 09/28/2026 21:30 | 20 | 65.00 |
| 09/28/2026 21:30 | 600 | 64.98 |
| 09/28/2026 21:30 | 200 | 64.98 |
| 09/28/2026 21:30 | 300 | 64.98 |
| 09/28/2026 21:30 | 100 | 64.97 |
| 09/28/2026 21:30 | 100 | 64.97 |
| 09/28/2026 21:30 | 100 | 64.97 |
| 09/28/2026 21:30 | 100 | 64.96 |
| 09/28/2026 21:30 | 100 | 64.95 |
| 09/28/2026 21:30 | 35 | 64.95 |
| 09/28/2026 21:30 | 149 | 64.95 |
| 09/28/2026 21:30 | 100 | 64.94 |
| 09/28/2026 21:30 | 14 | 64.91 |
| 09/28/2026 21:30 | 300 | 64.91 |
| 09/28/2026 21:30 | 100 | 64.93 |
| 09/28/2026 21:30 | 5 | 64.94 |
| 09/28/2026 21:30 | 100 | 64.93 |
| 09/28/2026 21:30 | 100 | 64.92 |
| 09/28/2026 21:30 | 200 | 64.92 |
| 09/28/2026 21:30 | 600 | 64.92 |
| 09/28/2026 21:30 | 100 | 64.90 |
| 09/28/2026 21:30 | 100 | 64.90 |
| 09/28/2026 21:30 | 100 | 64.90 |
| 09/28/2026 21:30 | 98 | 64.90 |
| 09/28/2026 21:30 | 2 | 64.90 |
| 09/28/2026 21:30 | 54 | 64.89 |
| 09/28/2026 21:30 | 46 | 64.89 |
| 09/28/2026 21:29 | 100 | 64.88 |
| 09/28/2026 21:29 | 63 | 64.885 |
| 09/28/2026 21:29 | 100 | 64.89 |
| 09/28/2026 21:29 | 200 | 64.88 |
| 09/28/2026 21:29 | 300 | 64.88 |
| 09/28/2026 21:29 | 1 | 64.88 |
| 09/28/2026 21:29 | 29 | 64.88 |
| 09/28/2026 21:29 | 10 | 64.88 |
| 09/28/2026 21:29 | 100 | 64.88 |
| 09/28/2026 21:28 | 100 | 64.90 |
| 09/28/2026 21:28 | 500 | 64.88 |
| 09/28/2026 21:28 | 100 | 64.88 |
| 09/28/2026 21:28 | 100 | 64.88 |
| 09/28/2026 21:27 | 20 | 64.86 |
| 09/28/2026 21:27 | 100 | 64.85 |
| 09/28/2026 21:27 | 18 | 64.84 |
| 09/28/2026 21:27 | 141 | 64.84 |
| 09/28/2026 21:27 | 100 | 64.81 |
| 09/28/2026 21:27 | 100 | 64.81 |
| 09/28/2026 21:26 | 7 | 64.81 |
| 09/28/2026 21:26 | 100 | 64.81 |
| 09/28/2026 21:26 | 148 | 64.80 |
| 09/28/2026 21:26 | 20 | 64.79 |
| 09/28/2026 21:25 | 100 | 64.78 |
| 09/28/2026 21:25 | 7 | 64.78 |
| 09/28/2026 21:25 | 300 | 64.74 |
| 09/28/2026 21:25 | 27 | 64.73 |
| 09/28/2026 21:25 | 48 | 64.75 |
| 09/28/2026 21:25 | 63 | 64.75 |
| 09/28/2026 21:25 | 63 | 64.75 |
| 09/28/2026 21:25 | 63 | 64.75 |
| 09/28/2026 21:25 | 63 | 64.75 |
| 09/28/2026 21:25 | 100 | 64.74 |
| 09/28/2026 21:25 | 100 | 64.74 |
| 09/28/2026 21:24 | 200 | 64.73 |
| 09/28/2026 21:24 | 70 | 64.73 |
| 09/28/2026 21:24 | 100 | 64.71 |
| 09/28/2026 21:23 | 7 | 64.70 |
| 09/28/2026 21:23 | 25 | 64.70 |
| 09/28/2026 21:23 | 100 | 64.70 |
| 09/28/2026 21:23 | 7 | 64.71 |
| 09/28/2026 21:23 | 30 | 64.71 |
| 09/28/2026 21:23 | 40 | 64.72 |
| 09/28/2026 21:23 | 5 | 64.72 |
| 09/28/2026 21:23 | 90 | 64.72 |
| 09/28/2026 21:23 | 100 | 64.72 |
| 09/28/2026 21:23 | 3 | 64.72 |
| 09/28/2026 21:23 | 100 | 64.72 |
| 09/28/2026 21:23 | 100 | 64.72 |
| 09/28/2026 21:23 | 100 | 64.72 |
| 09/28/2026 21:23 | 100 | 64.71 |
| 09/28/2026 21:23 | 100 | 64.71 |
| 09/28/2026 21:23 | 80 | 64.71 |
| 09/28/2026 21:23 | 20 | 64.71 |
| 09/28/2026 21:23 | 100 | 64.705 |
| 09/28/2026 21:22 | 100 | 64.71 |
| 09/28/2026 21:22 | 200 | 64.71 |
| 09/28/2026 21:22 | 100 | 64.71 |
| 09/28/2026 21:22 | 60 | 64.72 |
| 09/28/2026 21:22 | 60 | 64.72 |
| 09/28/2026 21:22 | 100 | 64.72 |
| 09/28/2026 21:22 | 100 | 64.72 |
| 09/28/2026 21:22 | 168 | 64.69 |
| 09/28/2026 21:22 | 100 | 64.68 |
| 09/28/2026 21:21 | 100 | 64.69 |
| 09/28/2026 21:21 | 100 | 64.69 |
| 09/28/2026 21:21 | 100 | 64.69 |
| 09/28/2026 21:21 | 4 | 64.69 |
| 09/28/2026 21:21 | 100 | 64.69 |
| 09/28/2026 21:21 | 1 | 64.70 |
| 09/28/2026 21:21 | 300 | 64.71 |
| 09/28/2026 21:20 | 100 | 64.72 |
| 09/28/2026 21:20 | 60 | 64.72 |
| 09/28/2026 21:20 | 100 | 64.72 |
| 09/28/2026 21:20 | 79 | 64.72 |
| 09/28/2026 21:20 | 1 | 64.72 |
| 09/28/2026 21:20 | 2 | 64.71 |
| 09/28/2026 21:20 | 148 | 64.71 |
| 09/28/2026 21:20 | 200 | 64.71 |
| 09/28/2026 21:20 | 52 | 64.71 |
| 09/28/2026 21:20 | 148 | 64.71 |
| 09/28/2026 21:20 | 52 | 64.71 |
| 09/28/2026 21:20 | 74 | 64.71 |
| 09/28/2026 21:20 | 126 | 64.71 |
| 09/28/2026 21:20 | 74 | 64.71 |
| 09/28/2026 21:20 | 126 | 64.71 |
| 09/28/2026 21:20 | 74 | 64.71 |
| 09/28/2026 21:20 | 126 | 64.71 |
| 09/28/2026 21:20 | 74 | 64.71 |
| 09/28/2026 21:20 | 126 | 64.71 |
| 09/28/2026 21:20 | 200 | 64.71 |
| 09/28/2026 21:20 | 150 | 64.71 |
| 09/28/2026 21:20 | 183 | 64.71 |
| 09/28/2026 21:20 | 17 | 64.71 |
| 09/28/2026 21:20 | 100 | 64.70 |
| 09/28/2026 21:20 | 100 | 64.70 |
| 09/28/2026 21:19 | 100 | 64.69 |
| 09/28/2026 21:18 | 60 | 64.69 |
| 09/28/2026 21:18 | 100 | 64.66 |
| 09/28/2026 21:18 | 7 | 64.66 |
| 09/28/2026 21:18 | 93 | 64.66 |
| 09/28/2026 21:17 | 100 | 64.67 |
| 09/28/2026 21:17 | 100 | 64.67 |
| 09/28/2026 21:17 | 100 | 64.65 |
| 09/28/2026 21:17 | 100 | 64.66 |
| 09/28/2026 21:17 | 100 | 64.66 |
| 09/28/2026 21:17 | 100 | 64.66 |
| 09/28/2026 21:17 | 100 | 64.66 |
| 09/28/2026 21:16 | 100 | 64.675 |
| 09/28/2026 21:16 | 100 | 64.68 |
| 09/28/2026 21:16 | 100 | 64.68 |
| 09/28/2026 21:16 | 1 | 64.69 |
| 09/28/2026 21:16 | 8 | 64.71 |
| 09/28/2026 21:16 | 20 | 64.70 |
| 09/28/2026 21:16 | 200 | 64.71 |
| 09/28/2026 21:16 | 200 | 64.71 |
| 09/28/2026 21:16 | 200 | 64.71 |
| 09/28/2026 21:16 | 285 | 64.71 |
| 09/28/2026 21:16 | 200 | 64.71 |
| 09/28/2026 21:16 | 100 | 64.71 |
| 09/28/2026 21:16 | 161 | 64.71 |
| 09/28/2026 21:16 | 200 | 64.71 |
| 09/28/2026 21:16 | 100 | 64.70 |
| 09/28/2026 21:16 | 100 | 64.70 |
| 09/28/2026 21:16 | 100 | 64.72 |
| 09/28/2026 21:16 | 100 | 64.72 |
| 09/28/2026 21:16 | 20 | 64.73 |
| 09/28/2026 21:15 | 100 | 64.71 |
| 09/28/2026 21:15 | 50 | 64.70 |
| 09/28/2026 21:15 | 20 | 64.70 |
| 09/28/2026 21:15 | 100 | 64.71 |
| 09/28/2026 21:15 | 100 | 64.71 |
| 09/28/2026 21:14 | 20 | 64.70 |
| 09/28/2026 21:13 | 1 | 64.70 |
| 09/28/2026 21:13 | 1 | 64.71 |
| 09/28/2026 21:13 | 100 | 64.71 |
| 09/28/2026 21:13 | 100 | 64.71 |
| 09/28/2026 21:13 | 100 | 64.74 |
| 09/28/2026 21:13 | 58 | 64.73 |
| 09/28/2026 21:13 | 100 | 64.73 |
| 09/28/2026 21:12 | 100 | 64.73 |
| 09/28/2026 21:12 | 100 | 64.72 |
| 09/28/2026 21:12 | 100 | 64.72 |
| 09/28/2026 21:12 | 100 | 64.72 |
| 09/28/2026 21:12 | 1 | 64.73 |
| 09/28/2026 21:11 | 100 | 64.75 |
| 09/28/2026 21:11 | 100 | 64.75 |
| 09/28/2026 21:11 | 100 | 64.76 |
| 09/28/2026 21:11 | 100 | 64.77 |
| 09/28/2026 21:11 | 100 | 64.77 |
| 09/28/2026 21:11 | 100 | 64.76 |
| 09/28/2026 21:10 | 78 | 64.76 |
| 09/28/2026 21:10 | 22 | 64.76 |
| 09/28/2026 21:10 | 1 | 64.75 |
| 09/28/2026 21:10 | 100 | 64.75 |
| 09/28/2026 21:10 | 100 | 64.75 |
| 09/28/2026 21:09 | 1 | 64.77 |
| 09/28/2026 21:09 | 10 | 64.76 |
| 09/28/2026 21:09 | 90 | 64.76 |
| 09/28/2026 21:09 | 100 | 64.755 |
| 09/28/2026 21:08 | 2 | 64.75 |
| 09/28/2026 21:08 | 1 | 64.75 |
| 09/28/2026 21:08 | 100 | 64.75 |
| 09/28/2026 21:08 | 1 | 64.745 |
| 09/28/2026 21:07 | 100 | 64.73 |
| 09/28/2026 21:07 | 60 | 64.73 |
| 09/28/2026 21:07 | 100 | 64.74 |
| 09/28/2026 21:07 | 80 | 64.76 |
| 09/28/2026 21:07 | 20 | 64.76 |
| 09/28/2026 21:07 | 100 | 64.77 |
| 09/28/2026 21:07 | 100 | 64.75 |
| 09/28/2026 21:07 | 1 | 64.77 |
| 09/28/2026 21:06 | 1 | 64.81 |
| 09/28/2026 21:06 | 60 | 64.81 |
| 09/28/2026 21:06 | 100 | 64.83 |
| 09/28/2026 21:06 | 100 | 64.83 |
| 09/28/2026 21:06 | 100 | 64.82 |
| 09/28/2026 21:05 | 100 | 64.82 |
| 09/28/2026 21:05 | 100 | 64.825 |
| 09/28/2026 21:04 | 100 | 64.83 |
| 09/28/2026 21:04 | 100 | 64.83 |
| 09/28/2026 21:03 | 100 | 64.84 |
| 09/28/2026 21:03 | 63 | 64.84 |
| 09/28/2026 21:03 | 94 | 64.84 |
| 09/28/2026 21:03 | 100 | 64.825 |
| 09/28/2026 21:03 | 100 | 64.81 |
| 09/28/2026 21:03 | 1 | 64.82 |
| 09/28/2026 21:02 | 155 | 64.78 |
| 09/28/2026 21:02 | 100 | 64.78 |
| 09/28/2026 21:02 | 40 | 64.77 |
| 09/28/2026 21:02 | 100 | 64.77 |
| 09/28/2026 21:02 | 100 | 64.77 |
| 09/28/2026 21:02 | 100 | 64.81 |
| 09/28/2026 21:02 | 63 | 64.80 |
| 09/28/2026 21:02 | 60 | 64.80 |
| 09/28/2026 21:02 | 100 | 64.80 |
| 09/28/2026 21:02 | 32 | 64.80 |
| 09/28/2026 21:01 | 100 | 64.83 |
| 09/28/2026 21:01 | 100 | 64.83 |
| 09/28/2026 21:01 | 3 | 64.85 |
| 09/28/2026 21:01 | 7 | 64.85 |
| 09/28/2026 21:00 | 37 | 64.85 |
| 09/28/2026 21:00 | 63 | 64.85 |
| 09/28/2026 21:00 | 100 | 64.85 |
| 09/28/2026 21:00 | 100 | 64.84 |
| 09/28/2026 21:00 | 100 | 64.84 |
| 09/28/2026 21:00 | 100 | 64.83 |
| 09/28/2026 21:00 | 100 | 64.84 |
| 09/28/2026 21:00 | 16 | 64.86 |
| 09/28/2026 21:00 | 1 | 64.86 |
| 09/28/2026 21:00 | 54 | 64.86 |
| 09/28/2026 21:00 | 1 | 64.86 |
| 09/28/2026 21:00 | 100 | 64.89 |
| 09/28/2026 21:00 | 20 | 64.90 |
| 09/28/2026 21:00 | 10 | 64.90 |
| 09/28/2026 21:00 | 100 | 64.90 |
| 09/28/2026 21:00 | 100 | 64.91 |
| 09/28/2026 20:59 | 4 | 64.91 |
| 09/28/2026 20:59 | 33 | 64.91 |
| 09/28/2026 20:59 | 67 | 64.91 |
| 09/28/2026 20:59 | 63 | 64.91 |
| 09/28/2026 20:59 | 40 | 64.93 |
| 09/28/2026 20:59 | 60 | 64.93 |
| 09/28/2026 20:59 | 60 | 64.93 |
| 09/28/2026 20:59 | 100 | 64.94 |
| 09/28/2026 20:59 | 100 | 64.94 |
| 09/28/2026 20:58 | 100 | 64.93 |
| 09/28/2026 20:58 | 100 | 64.93 |
| 09/28/2026 20:58 | 100 | 64.93 |
| 09/28/2026 20:58 | 2 | 64.90 |
| 09/28/2026 20:58 | 62 | 64.89 |
| 09/28/2026 20:58 | 38 | 64.89 |
| 09/28/2026 20:58 | 4 | 64.88 |
| 09/28/2026 20:58 | 75 | 64.88 |
| 09/28/2026 20:58 | 100 | 64.87 |
| 09/28/2026 20:58 | 99 | 64.87 |
| 09/28/2026 20:58 | 1 | 64.87 |
| 09/28/2026 20:57 | 100 | 64.89 |
| 09/28/2026 20:56 | 100 | 64.88 |
| 09/28/2026 20:56 | 65 | 64.88 |
| 09/28/2026 20:56 | 35 | 64.88 |
| 09/28/2026 20:56 | 100 | 64.88 |
| 09/28/2026 20:56 | 100 | 64.865 |
| 09/28/2026 20:56 | 32 | 64.86 |
| 09/28/2026 20:56 | 68 | 64.86 |
| 09/28/2026 20:56 | 20 | 64.86 |
| 09/28/2026 20:56 | 102 | 64.86 |
| 09/28/2026 20:56 | 64 | 64.86 |
| 09/28/2026 20:56 | 100 | 64.86 |
| 09/28/2026 20:56 | 100 | 64.86 |
| 09/28/2026 20:55 | 50 | 64.85 |
| 09/28/2026 20:55 | 100 | 64.87 |
| 09/28/2026 20:55 | 3 | 64.88 |
| 09/28/2026 20:55 | 100 | 64.88 |
| 09/28/2026 20:54 | 63 | 64.875 |
| 09/28/2026 20:54 | 400 | 64.875 |
| 09/28/2026 20:54 | 100 | 64.88 |
| 09/28/2026 20:54 | 100 | 64.88 |
| 09/28/2026 20:54 | 200 | 64.86 |
| 09/28/2026 20:54 | 100 | 64.87 |
| 09/28/2026 20:54 | 100 | 64.87 |
| 09/28/2026 20:53 | 300 | 64.895 |
| 09/28/2026 20:53 | 100 | 64.88 |
| 09/28/2026 20:53 | 100 | 64.88 |
| 09/28/2026 20:53 | 1 | 64.865 |
| 09/28/2026 20:53 | 100 | 64.88 |
| 09/28/2026 20:53 | 100 | 64.88 |
| 09/28/2026 20:53 | 100 | 64.89 |
| 09/28/2026 20:53 | 100 | 64.89 |
| 09/28/2026 20:53 | 100 | 64.89 |
| 09/28/2026 20:53 | 100 | 64.89 |
| 09/28/2026 20:53 | 100 | 64.89 |
| 09/28/2026 20:53 | 100 | 64.90 |
| 09/28/2026 20:53 | 100 | 64.90 |
| 09/28/2026 20:53 | 4 | 64.87 |
| 09/28/2026 20:53 | 47 | 64.85 |
| 09/28/2026 20:53 | 53 | 64.85 |
| 09/28/2026 20:53 | 54 | 64.85 |
| 09/28/2026 20:53 | 40 | 64.85 |
| 09/28/2026 20:53 | 51 | 64.85 |
| 09/28/2026 20:53 | 120 | 64.83 |
| 09/28/2026 20:52 | 1 | 64.78 |
| 09/28/2026 20:52 | 100 | 64.77 |
| 09/28/2026 20:52 | 100 | 64.77 |
| 09/28/2026 20:51 | 100 | 64.765 |
| 09/28/2026 20:51 | 100 | 64.765 |
| 09/28/2026 20:51 | 100 | 64.775 |
| 09/28/2026 20:51 | 1 | 64.785 |
| 09/28/2026 20:50 | 60 | 64.83 |
| 09/28/2026 20:50 | 100 | 64.82 |
| 09/28/2026 20:50 | 100 | 64.82 |
| 09/28/2026 20:50 | 27 | 64.82 |
| 09/28/2026 20:50 | 73 | 64.82 |
| 09/28/2026 20:49 | 100 | 64.85 |
| 09/28/2026 20:49 | 1 | 64.82 |
| 09/28/2026 20:49 | 1 | 64.845 |
| 09/28/2026 20:48 | 26 | 64.85 |
| 09/28/2026 20:48 | 74 | 64.85 |
| 09/28/2026 20:48 | 100 | 64.87 |
| 09/28/2026 20:48 | 6 | 64.85 |
| 09/28/2026 20:48 | 100 | 64.84 |
| 09/28/2026 20:48 | 100 | 64.84 |
| 09/28/2026 20:48 | 71 | 64.79 |
| 09/28/2026 20:48 | 40 | 64.79 |
| 09/28/2026 20:48 | 3 | 64.79 |
| 09/28/2026 20:48 | 4 | 64.79 |
| 09/28/2026 20:48 | 97 | 64.79 |
| 09/28/2026 20:48 | 3 | 64.79 |
| 09/28/2026 20:48 | 100 | 64.79 |
| 09/28/2026 20:48 | 8 | 64.81 |
| 09/28/2026 20:48 | 100 | 64.80 |
| 09/28/2026 20:48 | 200 | 64.80 |
| 09/28/2026 20:48 | 200 | 64.79 |
| 09/28/2026 20:48 | 100 | 64.79 |
| 09/28/2026 20:48 | 40 | 64.77 |
| 09/28/2026 20:48 | 83 | 64.78 |
| 09/28/2026 20:48 | 17 | 64.78 |
| 09/28/2026 20:48 | 4 | 64.80 |
| 09/28/2026 20:48 | 4 | 64.80 |
| 09/28/2026 20:48 | 4 | 64.81 |
| 09/28/2026 20:48 | 60 | 64.81 |
| 09/28/2026 20:48 | 200 | 64.82 |
| 09/28/2026 20:48 | 7 | 64.82 |
| 09/28/2026 20:48 | 46 | 64.82 |
| 09/28/2026 20:48 | 3 | 64.82 |
| 09/28/2026 20:48 | 200 | 64.82 |
| 09/28/2026 20:48 | 40 | 64.81 |
| 09/28/2026 20:48 | 5 | 64.81 |
| 09/28/2026 20:48 | 4 | 64.81 |
| 09/28/2026 20:48 | 40 | 64.79 |
| 09/28/2026 20:48 | 3 | 64.79 |
| 09/28/2026 20:48 | 7 | 64.79 |
| 09/28/2026 20:48 | 39 | 64.81 |
| 09/28/2026 20:48 | 60 | 64.81 |
| 09/28/2026 20:48 | 12 | 64.81 |
| 09/28/2026 20:48 | 100 | 64.81 |
| 09/28/2026 20:48 | 100 | 64.82 |
| 09/28/2026 20:48 | 39 | 64.82 |
| 09/28/2026 20:48 | 100 | 64.82 |
| 09/28/2026 20:48 | 59 | 64.82 |
| 09/28/2026 20:48 | 180 | 64.82 |
| 09/28/2026 20:48 | 20 | 64.82 |
| 09/28/2026 20:48 | 3 | 64.815 |
| 09/28/2026 20:48 | 8 | 64.82 |
| 09/28/2026 20:48 | 3 | 64.82 |
| 09/28/2026 20:48 | 100 | 64.82 |
| 09/28/2026 20:48 | 200 | 64.795 |
| 09/28/2026 20:48 | 25 | 64.81 |
| 09/28/2026 20:48 | 25 | 64.81 |
| 09/28/2026 20:48 | 100 | 64.79 |
| 09/28/2026 20:48 | 33 | 64.79 |
| 09/28/2026 20:48 | 158 | 64.79 |
| 09/28/2026 20:48 | 91 | 64.78 |
| 09/28/2026 20:48 | 9 | 64.77 |
| 09/28/2026 20:48 | 100 | 64.77 |
| 09/28/2026 20:48 | 191 | 64.77 |
| 09/28/2026 20:48 | 100 | 64.77 |
| 09/28/2026 20:48 | 100 | 64.78 |
| 09/28/2026 20:48 | 100 | 64.78 |
| 09/28/2026 20:48 | 100 | 64.78 |
| 09/28/2026 20:48 | 20 | 64.78 |
| 09/28/2026 20:48 | 100 | 64.795 |
| 09/28/2026 20:47 | 100 | 64.785 |
| 09/28/2026 20:47 | 100 | 64.78 |
| 09/28/2026 20:47 | 48 | 64.78 |
| 09/28/2026 20:47 | 20 | 64.78 |
| 09/28/2026 20:47 | 100 | 64.79 |
| 09/28/2026 20:47 | 100 | 64.80 |
| 09/28/2026 20:47 | 100 | 64.80 |
| 09/28/2026 20:47 | 100 | 64.79 |
| 09/28/2026 20:47 | 100 | 64.795 |
| 09/28/2026 20:47 | 100 | 64.78 |
| 09/28/2026 20:47 | 100 | 64.77 |
| 09/28/2026 20:47 | 100 | 64.77 |
| 09/28/2026 20:46 | 6 | 64.78 |
| 09/28/2026 20:46 | 56 | 64.77 |
| 09/28/2026 20:46 | 100 | 64.77 |
| 09/28/2026 20:46 | 100 | 64.77 |
| 09/28/2026 20:46 | 100 | 64.76 |
| 09/28/2026 20:46 | 56 | 64.75 |
| 09/28/2026 20:46 | 100 | 64.75 |
| 09/28/2026 20:46 | 100 | 64.74 |
| 09/28/2026 20:46 | 100 | 64.74 |
| 09/28/2026 20:46 | 50 | 64.73 |
| 09/28/2026 20:46 | 81 | 64.73 |
| 09/28/2026 20:46 | 19 | 64.73 |
| 09/28/2026 20:46 | 50 | 64.73 |
| 09/28/2026 20:46 | 50 | 64.73 |
| 09/28/2026 20:46 | 100 | 64.73 |
| 09/28/2026 20:45 | 100 | 64.73 |
| 09/28/2026 20:45 | 100 | 64.73 |
| 09/28/2026 20:45 | 200 | 64.73 |
| 09/28/2026 20:45 | 1 | 64.73 |
| 09/28/2026 20:45 | 8 | 64.73 |
| 09/28/2026 20:45 | 4 | 64.73 |
| 09/28/2026 20:45 | 33 | 64.73 |
| 09/28/2026 20:45 | 10 | 64.73 |
| 09/28/2026 20:45 | 100 | 64.73 |
| 09/28/2026 20:44 | 60 | 64.75 |
| 09/28/2026 20:43 | 100 | 64.77 |
| 09/28/2026 20:43 | 96 | 64.77 |
| 09/28/2026 20:43 | 4 | 64.77 |
| 09/28/2026 20:43 | 40 | 64.76 |
| 09/28/2026 20:43 | 25 | 64.75 |
| 09/28/2026 20:43 | 100 | 64.75 |
| 09/28/2026 20:42 | 100 | 64.76 |
| 09/28/2026 20:42 | 159 | 64.75 |
| 09/28/2026 20:42 | 60 | 64.74 |
| 09/28/2026 20:42 | 20 | 64.75 |
| 09/28/2026 20:42 | 100 | 64.75 |
| 09/28/2026 20:41 | 11 | 64.74 |
| 09/28/2026 20:41 | 100 | 64.73 |
| 09/28/2026 20:41 | 100 | 64.72 |
| 09/28/2026 20:41 | 100 | 64.71 |
| 09/28/2026 20:41 | 72 | 64.72 |
| 09/28/2026 20:41 | 28 | 64.72 |
| 09/28/2026 20:40 | 155 | 64.69 |
| 09/28/2026 20:40 | 100 | 64.68 |
| 09/28/2026 20:40 | 100 | 64.68 |
| 09/28/2026 20:40 | 100 | 64.68 |
| 09/28/2026 20:39 | 98 | 64.67 |
| 09/28/2026 20:39 | 2 | 64.67 |
| 09/28/2026 20:39 | 60 | 64.69 |
| 09/28/2026 20:39 | 95 | 64.70 |
| 09/28/2026 20:39 | 100 | 64.69 |
| 09/28/2026 20:39 | 45 | 64.69 |
| 09/28/2026 20:39 | 55 | 64.69 |
| 09/28/2026 20:38 | 43 | 64.70 |
| 09/28/2026 20:38 | 50 | 64.68 |
| 09/28/2026 20:38 | 50 | 64.68 |
| 09/28/2026 20:38 | 50 | 64.68 |
| 09/28/2026 20:38 | 100 | 64.68 |
| 09/28/2026 20:38 | 20 | 64.68 |
| 09/28/2026 20:38 | 20 | 64.69 |
| 09/28/2026 20:38 | 100 | 64.70 |
| 09/28/2026 20:38 | 72 | 64.72 |
| 09/28/2026 20:38 | 100 | 64.71 |
| 09/28/2026 20:38 | 8 | 64.705 |
| 09/28/2026 20:38 | 7 | 64.70 |
| 09/28/2026 20:38 | 63 | 64.70 |
| 09/28/2026 20:38 | 100 | 64.70 |
| 09/28/2026 20:38 | 100 | 64.70 |
| 09/28/2026 20:38 | 100 | 64.72 |
| 09/28/2026 20:37 | 200 | 64.72 |
| 09/28/2026 20:37 | 98 | 64.72 |
| 09/28/2026 20:37 | 2 | 64.72 |
| 09/28/2026 20:36 | 100 | 64.70 |
| 09/28/2026 20:36 | 128 | 64.70 |
| 09/28/2026 20:36 | 72 | 64.70 |
| 09/28/2026 20:36 | 60 | 64.70 |
| 09/28/2026 20:36 | 100 | 64.69 |
| 09/28/2026 20:36 | 100 | 64.69 |
| 09/28/2026 20:36 | 100 | 64.69 |
| 09/28/2026 20:36 | 100 | 64.68 |
| 09/28/2026 20:36 | 50 | 64.68 |
| 09/28/2026 20:36 | 100 | 64.70 |
| 09/28/2026 20:36 | 100 | 64.70 |
| 09/28/2026 20:34 | 100 | 64.71 |
| 09/28/2026 20:34 | 100 | 64.71 |
| 09/28/2026 20:34 | 100 | 64.70 |
| 09/28/2026 20:34 | 100 | 64.70 |
| 09/28/2026 20:34 | 100 | 64.69 |
| 09/28/2026 20:34 | 100 | 64.69 |
| 09/28/2026 20:34 | 63 | 64.68 |
| 09/28/2026 20:34 | 5 | 64.69 |
| 09/28/2026 20:34 | 100 | 64.71 |
| 09/28/2026 20:34 | 100 | 64.71 |
| 09/28/2026 20:33 | 100 | 64.70 |
| 09/28/2026 20:33 | 7 | 64.70 |
| 09/28/2026 20:33 | 20 | 64.70 |
| 09/28/2026 20:33 | 100 | 64.71 |
| 09/28/2026 20:33 | 200 | 64.715 |
| 09/28/2026 20:33 | 100 | 64.71 |
| 09/28/2026 20:33 | 9 | 64.72 |
| 09/28/2026 20:33 | 100 | 64.72 |
| 09/28/2026 20:33 | 100 | 64.72 |
| 09/28/2026 20:33 | 52 | 64.72 |
| 09/28/2026 20:33 | 48 | 64.72 |
| 09/28/2026 20:33 | 52 | 64.72 |
| 09/28/2026 20:33 | 100 | 64.72 |
| 09/28/2026 20:33 | 100 | 64.715 |
| 09/28/2026 20:33 | 200 | 64.71 |
| 09/28/2026 20:32 | 100 | 64.71 |
| 09/28/2026 20:32 | 100 | 64.71 |
| 09/28/2026 20:32 | 100 | 64.71 |
| 09/28/2026 20:32 | 100 | 64.71 |
| 09/28/2026 20:32 | 100 | 64.71 |
| 09/28/2026 20:32 | 200 | 64.70 |
| 09/28/2026 20:31 | 100 | 64.73 |
| 09/28/2026 20:31 | 100 | 64.73 |
| 09/28/2026 20:31 | 20 | 64.73 |
| 09/28/2026 20:31 | 100 | 64.73 |
| 09/28/2026 20:31 | 100 | 64.73 |
| 09/28/2026 20:31 | 100 | 64.72 |
| 09/28/2026 20:31 | 59 | 64.725 |
| 09/28/2026 20:31 | 4 | 64.73 |
| 09/28/2026 20:31 | 300 | 64.73 |
| 09/28/2026 20:31 | 100 | 64.72 |
| 09/28/2026 20:31 | 100 | 64.72 |
| 09/28/2026 20:31 | 100 | 64.72 |
| 09/28/2026 20:31 | 100 | 64.72 |
| 09/28/2026 20:31 | 100 | 64.72 |
| 09/28/2026 20:31 | 100 | 64.72 |
| 09/28/2026 20:30 | 7 | 64.80 |
| 09/28/2026 20:30 | 100 | 64.78 |
| 09/28/2026 20:30 | 100 | 64.78 |
| 09/28/2026 20:30 | 100 | 64.78 |
| 09/28/2026 20:30 | 26 | 64.78 |
| 09/28/2026 20:30 | 48 | 64.78 |
| 09/28/2026 20:30 | 26 | 64.78 |
| 09/28/2026 20:30 | 100 | 64.78 |
| 09/28/2026 20:30 | 100 | 64.78 |
| 09/28/2026 20:30 | 100 | 64.78 |
| 09/28/2026 20:30 | 100 | 64.78 |
| 09/28/2026 20:30 | 100 | 64.76 |
| 09/28/2026 20:30 | 22 | 64.74 |
| 09/28/2026 20:30 | 20 | 64.74 |
| 09/28/2026 20:30 | 58 | 64.74 |
| 09/28/2026 20:30 | 20 | 64.74 |
| 09/28/2026 20:30 | 100 | 64.76 |
| 09/28/2026 20:30 | 100 | 64.77 |
| 09/28/2026 20:30 | 97 | 64.78 |
| 09/28/2026 20:30 | 2 | 64.78 |
| 09/28/2026 20:30 | 1 | 64.78 |
| 09/28/2026 20:30 | 171 | 64.81 |
| 09/28/2026 20:30 | 71 | 64.81 |
| 09/28/2026 20:29 | 100 | 64.80 |
| 09/28/2026 20:29 | 100 | 64.79 |
| 09/28/2026 20:29 | 99 | 64.78 |
| 09/28/2026 20:29 | 1 | 64.78 |
| 09/28/2026 20:29 | 100 | 64.785 |
| 09/28/2026 20:29 | 300 | 64.78 |
| 09/28/2026 20:29 | 100 | 64.77 |
| 09/28/2026 20:29 | 138 | 64.77 |
| 09/28/2026 20:29 | 47 | 64.78 |
| 09/28/2026 20:29 | 53 | 64.78 |
| 09/28/2026 20:29 | 7 | 64.78 |
| 09/28/2026 20:29 | 24 | 64.76 |
| 09/28/2026 20:29 | 55 | 64.77 |
| 09/28/2026 20:29 | 89 | 64.77 |
| 09/28/2026 20:29 | 600 | 64.77 |
| 09/28/2026 20:29 | 49 | 64.78 |
| 09/28/2026 20:29 | 89 | 64.78 |
| 09/28/2026 20:29 | 100 | 64.78 |
| 09/28/2026 20:29 | 100 | 64.80 |
| 09/28/2026 20:29 | 100 | 64.815 |
| 09/28/2026 20:29 | 100 | 64.81 |
| 09/28/2026 20:29 | 100 | 64.81 |
| 09/28/2026 20:29 | 48 | 64.80 |
| 09/28/2026 20:29 | 100 | 64.80 |
| 09/28/2026 20:29 | 37 | 64.795 |
| 09/28/2026 20:29 | 63 | 64.795 |
| 09/28/2026 20:29 | 100 | 64.80 |
| 09/28/2026 20:29 | 100 | 64.795 |
| 09/28/2026 20:29 | 100 | 64.79 |
| 09/28/2026 20:29 | 16 | 64.79 |
| 09/28/2026 20:29 | 54 | 64.79 |
| 09/28/2026 20:29 | 54 | 64.80 |
| 09/28/2026 20:29 | 21 | 64.80 |
| 09/28/2026 20:29 | 15 | 64.83 |
| 09/28/2026 20:29 | 100 | 64.84 |
| 09/28/2026 20:29 | 100 | 64.84 |
| 09/28/2026 20:29 | 100 | 64.85 |
| 09/28/2026 20:29 | 100 | 64.85 |
| 09/28/2026 20:29 | 1 | 64.85 |
| 09/28/2026 20:29 | 100 | 64.85 |
| 09/28/2026 20:29 | 100 | 64.85 |
| 09/28/2026 20:28 | 60 | 64.855 |
| 09/28/2026 20:28 | 47 | 64.85 |
| 09/28/2026 20:28 | 100 | 64.85 |
| 09/28/2026 20:28 | 100 | 64.83 |
| 09/28/2026 20:27 | 1 | 64.82 |
| 09/28/2026 20:26 | 17 | 64.76 |
| 09/28/2026 20:26 | 100 | 64.75 |
| 09/28/2026 20:26 | 100 | 64.74 |
| 09/28/2026 20:26 | 100 | 64.74 |
| 09/28/2026 20:26 | 95 | 64.73 |
| 09/28/2026 20:26 | 5 | 64.73 |
| 09/28/2026 20:26 | 100 | 64.72 |
| 09/28/2026 20:26 | 100 | 64.715 |
| 09/28/2026 20:26 | 100 | 64.72 |
| 09/28/2026 20:26 | 48 | 64.72 |
| 09/28/2026 20:26 | 100 | 64.72 |
| 09/28/2026 20:26 | 100 | 64.71 |
| 09/28/2026 20:26 | 1 | 64.695 |
| 09/28/2026 20:25 | 1 | 64.695 |
| 09/28/2026 20:25 | 600 | 64.69 |
| 09/28/2026 20:25 | 200 | 64.69 |
| 09/28/2026 20:25 | 100 | 64.69 |
| 09/28/2026 20:25 | 100 | 64.69 |
| 09/28/2026 20:25 | 100 | 64.70 |
| 09/28/2026 20:25 | 100 | 64.70 |
| 09/28/2026 20:25 | 6 | 64.70 |
| 09/28/2026 20:25 | 100 | 64.69 |
| 09/28/2026 20:25 | 158 | 64.69 |
| 09/28/2026 20:25 | 80 | 64.69 |
| 09/28/2026 20:25 | 19 | 64.66 |
| 09/28/2026 20:25 | 1 | 64.66 |
| 09/28/2026 20:25 | 100 | 64.65 |
| 09/28/2026 20:25 | 100 | 64.66 |
| 09/28/2026 20:25 | 100 | 64.66 |
| 09/28/2026 20:25 | 100 | 64.66 |
| 09/28/2026 20:24 | 100 | 64.66 |
| 09/28/2026 20:24 | 29 | 64.65 |
| 09/28/2026 20:24 | 55 | 64.65 |
| 09/28/2026 20:24 | 41 | 64.65 |
| 09/28/2026 20:24 | 55 | 64.65 |
| 09/28/2026 20:24 | 4 | 64.65 |
| 09/28/2026 20:23 | 100 | 64.64 |
| 09/28/2026 20:23 | 20 | 64.65 |
| 09/28/2026 20:23 | 100 | 64.65 |
| 09/28/2026 20:23 | 20 | 64.64 |
| 09/28/2026 20:23 | 100 | 64.64 |
| 09/28/2026 20:23 | 2 | 64.66 |
| 09/28/2026 20:23 | 63 | 64.66 |
| 09/28/2026 20:23 | 225 | 64.66 |
| 09/28/2026 20:23 | 100 | 64.66 |
| 09/28/2026 20:23 | 1 | 64.67 |
| 09/28/2026 20:23 | 59 | 64.68 |
| 09/28/2026 20:23 | 6 | 64.68 |
| 09/28/2026 20:23 | 15 | 64.68 |
| 09/28/2026 20:23 | 100 | 64.67 |
| 09/28/2026 20:23 | 40 | 64.67 |
| 09/28/2026 20:23 | 20 | 64.68 |
| 09/28/2026 20:23 | 20 | 64.69 |
| 09/28/2026 20:23 | 100 | 64.69 |
| 09/28/2026 20:22 | 100 | 64.70 |
| 09/28/2026 20:22 | 100 | 64.70 |
| 09/28/2026 20:22 | 20 | 64.69 |
| 09/28/2026 20:22 | 20 | 64.69 |
| 09/28/2026 20:21 | 10 | 64.70 |
| 09/28/2026 20:21 | 100 | 64.70 |
| 09/28/2026 20:21 | 50 | 64.72 |
| 09/28/2026 20:21 | 100 | 64.72 |
| 09/28/2026 20:20 | 100 | 64.72 |
| 09/28/2026 20:20 | 100 | 64.69 |
| 09/28/2026 20:20 | 3 | 64.71 |
| 09/28/2026 20:20 | 100 | 64.75 |
| 09/28/2026 20:20 | 151 | 64.74 |
| 09/28/2026 20:20 | 100 | 64.73 |
| 09/28/2026 20:19 | 36 | 64.68 |
| 09/28/2026 20:19 | 11 | 64.68 |
| 09/28/2026 20:19 | 69 | 64.68 |
| 09/28/2026 20:19 | 100 | 64.66 |
| 09/28/2026 20:19 | 100 | 64.65 |
| 09/28/2026 20:19 | 100 | 64.64 |
| 09/28/2026 20:19 | 100 | 64.63 |
| 09/28/2026 20:18 | 13 | 64.65 |
| 09/28/2026 20:18 | 100 | 64.64 |
| 09/28/2026 20:18 | 100 | 64.64 |
| 09/28/2026 20:18 | 14 | 64.63 |
| 09/28/2026 20:18 | 40 | 64.63 |
| 09/28/2026 20:18 | 60 | 64.63 |
| 09/28/2026 20:18 | 19 | 64.64 |
| 09/28/2026 20:18 | 1 | 64.64 |
| 09/28/2026 20:18 | 100 | 64.655 |
| 09/28/2026 20:18 | 200 | 64.65 |
| 09/28/2026 20:18 | 2 | 64.67 |
| 09/28/2026 20:17 | 100 | 64.69 |
| 09/28/2026 20:17 | 20 | 64.70 |
| 09/28/2026 20:17 | 154 | 64.71 |
| 09/28/2026 20:17 | 100 | 64.71 |
| 09/28/2026 20:16 | 100 | 64.70 |
| 09/28/2026 20:16 | 92 | 64.70 |
| 09/28/2026 20:16 | 8 | 64.70 |
| 09/28/2026 20:16 | 10 | 64.70 |
| 09/28/2026 20:16 | 10 | 64.70 |
| 09/28/2026 20:16 | 10 | 64.705 |
| 09/28/2026 20:15 | 40 | 64.72 |
| 09/28/2026 20:15 | 6 | 64.72 |
| 09/28/2026 20:15 | 34 | 64.72 |
| 09/28/2026 20:15 | 40 | 64.72 |
| 09/28/2026 20:15 | 63 | 64.725 |
| 09/28/2026 20:15 | 100 | 64.73 |
| 09/28/2026 20:15 | 36 | 64.73 |
| 09/28/2026 20:15 | 88 | 64.73 |
| 09/28/2026 20:15 | 76 | 64.73 |
| 09/28/2026 20:15 | 12 | 64.73 |
| 09/28/2026 20:15 | 88 | 64.73 |
| 09/28/2026 20:15 | 100 | 64.74 |
| 09/28/2026 20:15 | 100 | 64.76 |
| 09/28/2026 20:15 | 100 | 64.76 |
| 09/28/2026 20:14 | 200 | 64.76 |
| 09/28/2026 20:14 | 27 | 64.76 |
| 09/28/2026 20:14 | 63 | 64.76 |
| 09/28/2026 20:14 | 100 | 64.75 |
| 09/28/2026 20:14 | 100 | 64.74 |
| 09/28/2026 20:14 | 154 | 64.72 |
| 09/28/2026 20:14 | 49 | 64.72 |
| 09/28/2026 20:14 | 100 | 64.72 |
| 09/28/2026 20:13 | 100 | 64.70 |
| 09/28/2026 20:13 | 100 | 64.70 |
| 09/28/2026 20:13 | 100 | 64.70 |
| 09/28/2026 20:13 | 50 | 64.69 |
| 09/28/2026 20:12 | 100 | 64.70 |
| 09/28/2026 20:12 | 100 | 64.70 |
| 09/28/2026 20:12 | 100 | 64.70 |
| 09/28/2026 20:12 | 100 | 64.70 |
| 09/28/2026 20:12 | 100 | 64.70 |
| 09/28/2026 20:11 | 20 | 64.72 |
| 09/28/2026 20:11 | 14 | 64.72 |
| 09/28/2026 20:11 | 100 | 64.73 |
| 09/28/2026 20:11 | 100 | 64.735 |
| 09/28/2026 20:11 | 100 | 64.74 |
| 09/28/2026 20:11 | 98 | 64.74 |
| 09/28/2026 20:11 | 2 | 64.74 |
| 09/28/2026 20:10 | 53 | 64.74 |
| 09/28/2026 20:10 | 100 | 64.74 |
| 09/28/2026 20:10 | 100 | 64.73 |
| 09/28/2026 20:10 | 66 | 64.73 |
| 09/28/2026 20:10 | 34 | 64.73 |
| 09/28/2026 20:09 | 3 | 64.71 |
| 09/28/2026 20:09 | 100 | 64.70 |
| 09/28/2026 20:09 | 60 | 64.69 |
| 09/28/2026 20:09 | 39 | 64.68 |
| 09/28/2026 20:09 | 100 | 64.68 |
| 09/28/2026 20:09 | 39 | 64.68 |
| 09/28/2026 20:09 | 6 | 64.68 |
| 09/28/2026 20:09 | 100 | 64.67 |
| 09/28/2026 20:09 | 23 | 64.65 |
| 09/28/2026 20:09 | 10 | 64.65 |
| 09/28/2026 20:08 | 100 | 64.66 |
| 09/28/2026 20:07 | 155 | 64.66 |
| 09/28/2026 20:07 | 151 | 64.66 |
| 09/28/2026 20:07 | 100 | 64.65 |
| 09/28/2026 20:07 | 100 | 64.64 |
| 09/28/2026 20:07 | 100 | 64.65 |
| 09/28/2026 20:07 | 100 | 64.65 |
| 09/28/2026 20:07 | 20 | 64.66 |
| 09/28/2026 20:07 | 100 | 64.66 |
| 09/28/2026 20:05 | 100 | 64.65 |
| 09/28/2026 20:05 | 100 | 64.64 |
| 09/28/2026 20:05 | 9 | 64.63 |
| 09/28/2026 20:05 | 62 | 64.64 |
| 09/28/2026 20:05 | 20 | 64.64 |
| 09/28/2026 20:05 | 10 | 64.63 |
| 09/28/2026 20:05 | 10 | 64.63 |
| 09/28/2026 20:05 | 100 | 64.63 |
| 09/28/2026 20:05 | 100 | 64.65 |
| 09/28/2026 20:05 | 100 | 64.65 |
| 09/28/2026 20:04 | 94 | 64.64 |
| 09/28/2026 20:04 | 6 | 64.64 |
| 09/28/2026 20:04 | 100 | 64.63 |
| 09/28/2026 20:04 | 100 | 64.63 |
| 09/28/2026 20:04 | 60 | 64.625 |
| 09/28/2026 20:03 | 100 | 64.62 |
| 09/28/2026 20:03 | 100 | 64.62 |
| 09/28/2026 20:02 | 100 | 64.63 |
| 09/28/2026 20:02 | 1 | 64.63 |
| 09/28/2026 20:02 | 200 | 64.63 |
| 09/28/2026 20:02 | 200 | 64.62 |
| 09/28/2026 20:02 | 100 | 64.62 |
| 09/28/2026 20:02 | 100 | 64.60 |
| 09/28/2026 20:02 | 20 | 64.59 |
| 09/28/2026 20:02 | 1 | 64.59 |
| 09/28/2026 20:02 | 100 | 64.59 |
| 09/28/2026 20:02 | 60 | 64.59 |
| 09/28/2026 20:02 | 100 | 64.59 |
| 09/28/2026 20:01 | 100 | 64.59 |
| 09/28/2026 20:01 | 100 | 64.60 |
| 09/28/2026 20:01 | 147 | 64.60 |
| 09/28/2026 20:01 | 149 | 64.60 |
| 09/28/2026 20:01 | 85 | 64.59 |
| 09/28/2026 20:01 | 15 | 64.59 |
| 09/28/2026 20:01 | 100 | 64.59 |
| 09/28/2026 20:01 | 40 | 64.58 |
| 09/28/2026 20:01 | 60 | 64.58 |
| 09/28/2026 20:00 | 100 | 64.57 |
| 09/28/2026 20:00 | 100 | 64.57 |
| 09/28/2026 20:00 | 100 | 64.58 |
| 09/28/2026 20:00 | 3 | 64.595 |
| 09/28/2026 20:00 | 25 | 64.59 |
| 09/28/2026 20:00 | 6 | 64.59 |
| 09/28/2026 20:00 | 100 | 64.63 |
| 09/28/2026 20:00 | 100 | 64.63 |
| 09/28/2026 20:00 | 100 | 64.65 |
| 09/28/2026 20:00 | 100 | 64.65 |
| 09/28/2026 20:00 | 120 | 64.66 |
| 09/28/2026 19:59 | 100 | 64.665 |
| 09/28/2026 19:58 | 100 | 64.63 |
| 09/28/2026 19:58 | 100 | 64.63 |
| 09/28/2026 19:58 | 99 | 64.62 |
| 09/28/2026 19:58 | 1 | 64.62 |
| 09/28/2026 19:58 | 100 | 64.64 |
| 09/28/2026 19:58 | 100 | 64.64 |
| 09/28/2026 19:58 | 3 | 64.65 |
| 09/28/2026 19:58 | 100 | 64.66 |
| 09/28/2026 19:58 | 100 | 64.66 |
| 09/28/2026 19:58 | 1 | 64.675 |
| 09/28/2026 19:57 | 10 | 64.67 |
| 09/28/2026 19:57 | 100 | 64.67 |
| 09/28/2026 19:57 | 46 | 64.69 |
| 09/28/2026 19:57 | 60 | 64.69 |
| 09/28/2026 19:57 | 100 | 64.68 |
| 09/28/2026 19:57 | 100 | 64.68 |
| 09/28/2026 19:56 | 100 | 64.68 |
| 09/28/2026 19:55 | 100 | 64.66 |
| 09/28/2026 19:55 | 100 | 64.66 |
| 09/28/2026 19:55 | 100 | 64.66 |
| 09/28/2026 19:55 | 15 | 64.63 |
| 09/28/2026 19:55 | 20 | 64.64 |
| 09/28/2026 19:55 | 100 | 64.65 |
| 09/28/2026 19:55 | 2 | 64.65 |
| 09/28/2026 19:55 | 3 | 64.65 |
| 09/28/2026 19:55 | 3 | 64.65 |
| 09/28/2026 19:55 | 5 | 64.655 |
| 09/28/2026 19:54 | 1 | 64.68 |
| 09/28/2026 19:54 | 100 | 64.68 |
| 09/28/2026 19:54 | 6 | 64.68 |
| 09/28/2026 19:54 | 40 | 64.68 |
| 09/28/2026 19:54 | 54 | 64.68 |
| 09/28/2026 19:54 | 1 | 64.70 |
| 09/28/2026 19:54 | 100 | 64.67 |
| 09/28/2026 19:53 | 20 | 64.69 |
| 09/28/2026 19:53 | 100 | 64.695 |
| 09/28/2026 19:53 | 3 | 64.68 |
| 09/28/2026 19:53 | 1 | 64.69 |
| 09/28/2026 19:53 | 38 | 64.69 |
| 09/28/2026 19:53 | 53 | 64.69 |
| 09/28/2026 19:53 | 9 | 64.69 |
| 09/28/2026 19:52 | 100 | 64.71 |
| 09/28/2026 19:51 | 1 | 64.70 |
| 09/28/2026 19:51 | 100 | 64.71 |
| 09/28/2026 19:51 | 60 | 64.71 |
| 09/28/2026 19:51 | 45 | 64.70 |
| 09/28/2026 19:51 | 100 | 64.70 |
| 09/28/2026 19:51 | 100 | 64.69 |
| 09/28/2026 19:51 | 100 | 64.69 |
| 09/28/2026 19:50 | 5 | 64.70 |
| 09/28/2026 19:50 | 100 | 64.69 |
| 09/28/2026 19:50 | 100 | 64.69 |
| 09/28/2026 19:50 | 10 | 64.70 |
| 09/28/2026 19:50 | 86 | 64.71 |
| 09/28/2026 19:50 | 14 | 64.71 |
| 09/28/2026 19:49 | 43 | 64.72 |
| 09/28/2026 19:49 | 45 | 64.71 |
| 09/28/2026 19:49 | 1 | 64.71 |
| 09/28/2026 19:49 | 54 | 64.71 |
| 09/28/2026 19:49 | 146 | 64.71 |
| 09/28/2026 19:48 | 17 | 64.69 |
| 09/28/2026 19:48 | 20 | 64.67 |
| 09/28/2026 19:48 | 100 | 64.65 |
| 09/28/2026 19:48 | 96 | 64.65 |
| 09/28/2026 19:48 | 4 | 64.65 |
| 09/28/2026 19:48 | 100 | 64.65 |
| 09/28/2026 19:47 | 100 | 64.64 |
| 09/28/2026 19:47 | 20 | 64.65 |
| 09/28/2026 19:46 | 100 | 64.67 |
| 09/28/2026 19:46 | 20 | 64.67 |
| 09/28/2026 19:46 | 100 | 64.65 |
| 09/28/2026 19:46 | 100 | 64.64 |
| 09/28/2026 19:46 | 1 | 64.63 |
| 09/28/2026 19:45 | 100 | 64.64 |
| 09/28/2026 19:45 | 44 | 64.62 |
| 09/28/2026 19:45 | 100 | 64.62 |
| 09/28/2026 19:45 | 100 | 64.64 |
| 09/28/2026 19:45 | 20 | 64.64 |
| 09/28/2026 19:45 | 100 | 64.64 |
| 09/28/2026 19:45 | 30 | 64.64 |
| 09/28/2026 19:45 | 2 | 64.64 |
| 09/28/2026 19:45 | 100 | 64.66 |
| 09/28/2026 19:45 | 100 | 64.66 |
| 09/28/2026 19:45 | 145 | 64.64 |
| 09/28/2026 19:45 | 5 | 64.64 |
| 09/28/2026 19:45 | 100 | 64.63 |
| 09/28/2026 19:45 | 6 | 64.63 |
| 09/28/2026 19:45 | 100 | 64.63 |
| 09/28/2026 19:44 | 148 | 64.60 |
| 09/28/2026 19:44 | 1 | 64.585 |
| 09/28/2026 19:43 | 100 | 64.59 |
| 09/28/2026 19:43 | 100 | 64.59 |
| 09/28/2026 19:43 | 100 | 64.59 |
| 09/28/2026 19:43 | 200 | 64.59 |
| 09/28/2026 19:43 | 100 | 64.60 |
| 09/28/2026 19:42 | 29 | 64.61 |
| 09/28/2026 19:42 | 100 | 64.61 |
| 09/28/2026 19:42 | 100 | 64.58 |
| 09/28/2026 19:42 | 1 | 64.58 |
| 09/28/2026 19:42 | 100 | 64.58 |
| 09/28/2026 19:42 | 100 | 64.59 |
| 09/28/2026 19:42 | 60 | 64.59 |
| 09/28/2026 19:42 | 100 | 64.59 |
| 09/28/2026 19:42 | 100 | 64.60 |
| 09/28/2026 19:41 | 50 | 64.58 |
| 09/28/2026 19:41 | 100 | 64.58 |
| 09/28/2026 19:41 | 100 | 64.565 |
| 09/28/2026 19:40 | 20 | 64.57 |
| 09/28/2026 19:40 | 100 | 64.57 |
| 09/28/2026 19:40 | 26 | 64.59 |
| 09/28/2026 19:40 | 100 | 64.59 |
| 09/28/2026 19:40 | 100 | 64.59 |
| 09/28/2026 19:40 | 34 | 64.59 |
| 09/28/2026 19:40 | 100 | 64.58 |
| 09/28/2026 19:40 | 100 | 64.56 |
| 09/28/2026 19:40 | 100 | 64.565 |
| 09/28/2026 19:40 | 100 | 64.565 |
| 09/28/2026 19:40 | 100 | 64.56 |
| 09/28/2026 19:39 | 10 | 64.56 |
| 09/28/2026 19:39 | 15 | 64.57 |
| 09/28/2026 19:39 | 20 | 64.57 |
| 09/28/2026 19:38 | 156 | 64.56 |
| 09/28/2026 19:38 | 2 | 64.55 |
| 09/28/2026 19:38 | 100 | 64.55 |
| 09/28/2026 19:38 | 44 | 64.55 |
| 09/28/2026 19:38 | 56 | 64.55 |
| 09/28/2026 19:38 | 44 | 64.55 |
| 09/28/2026 19:38 | 36 | 64.55 |
| 09/28/2026 19:38 | 100 | 64.55 |
| 09/28/2026 19:38 | 82 | 64.54 |
| 09/28/2026 19:38 | 300 | 64.535 |
| 09/28/2026 19:37 | 100 | 64.57 |
| 09/28/2026 19:37 | 2 | 64.58 |
| 09/28/2026 19:37 | 10 | 64.58 |
| 09/28/2026 19:37 | 1 | 64.58 |
| 09/28/2026 19:37 | 100 | 64.59 |
| 09/28/2026 19:36 | 300 | 64.60 |
| 09/28/2026 19:36 | 3 | 64.61 |
| 09/28/2026 19:36 | 100 | 64.61 |
| 09/28/2026 19:35 | 1 | 64.62 |
| 09/28/2026 19:35 | 23 | 64.63 |
| 09/28/2026 19:35 | 77 | 64.63 |
| 09/28/2026 19:35 | 37 | 64.62 |
| 09/28/2026 19:35 | 75 | 64.605 |
| 09/28/2026 19:34 | 100 | 64.61 |
| 09/28/2026 19:34 | 100 | 64.62 |
| 09/28/2026 19:34 | 100 | 64.62 |
| 09/28/2026 19:34 | 16 | 64.61 |
| 09/28/2026 19:34 | 2 | 64.63 |
| 09/28/2026 19:34 | 10 | 64.63 |
| 09/28/2026 19:33 | 20 | 64.64 |
| 09/28/2026 19:33 | 3 | 64.64 |
| 09/28/2026 19:33 | 60 | 64.65 |
| 09/28/2026 19:33 | 100 | 64.65 |
| 09/28/2026 19:32 | 100 | 64.68 |
| 09/28/2026 19:32 | 100 | 64.68 |
| 09/28/2026 19:32 | 15 | 64.69 |
| 09/28/2026 19:32 | 12 | 64.69 |
| 09/28/2026 19:32 | 4 | 64.69 |
| 09/28/2026 19:32 | 6 | 64.69 |
| 09/28/2026 19:32 | 100 | 64.70 |
| 09/28/2026 19:31 | 180 | 64.69 |
| 09/28/2026 19:31 | 65 | 64.69 |
| 09/28/2026 19:31 | 35 | 64.69 |
| 09/28/2026 19:31 | 10 | 64.69 |
| 09/28/2026 19:31 | 65 | 64.69 |
| 09/28/2026 19:31 | 100 | 64.69 |
| 09/28/2026 19:31 | 152 | 64.70 |
| 09/28/2026 19:31 | 100 | 64.69 |
| 09/28/2026 19:31 | 6 | 64.68 |
| 09/28/2026 19:31 | 94 | 64.68 |
| 09/28/2026 19:31 | 50 | 64.68 |
| 09/28/2026 19:30 | 20 | 64.65 |
| 09/28/2026 19:30 | 97 | 64.66 |
| 09/28/2026 19:30 | 3 | 64.66 |
| 09/28/2026 19:30 | 138 | 64.66 |
| 09/28/2026 19:30 | 100 | 64.66 |
| 09/28/2026 19:30 | 100 | 64.66 |
| 09/28/2026 19:29 | 1 | 64.65 |
| 09/28/2026 19:29 | 8 | 64.68 |
| 09/28/2026 19:29 | 100 | 64.65 |
| 09/28/2026 19:28 | 154 | 64.67 |
| 09/28/2026 19:28 | 100 | 64.66 |
| 09/28/2026 19:26 | 3 | 64.68 |
| 09/28/2026 19:26 | 23 | 64.67 |
| 09/28/2026 19:26 | 77 | 64.67 |
| 09/28/2026 19:26 | 100 | 64.65 |
| 09/28/2026 19:26 | 5 | 64.66 |
| 09/28/2026 19:26 | 2 | 64.66 |
| 09/28/2026 19:26 | 40 | 64.70 |
| 09/28/2026 19:26 | 20 | 64.70 |
| 09/28/2026 19:26 | 20 | 64.70 |
| 09/28/2026 19:25 | 100 | 64.71 |
| 09/28/2026 19:25 | 100 | 64.71 |
| 09/28/2026 19:25 | 100 | 64.71 |
| 09/28/2026 19:25 | 100 | 64.71 |
| 09/28/2026 19:25 | 100 | 64.72 |
| 09/28/2026 19:25 | 4 | 64.72 |
| 09/28/2026 19:25 | 100 | 64.705 |
| 09/28/2026 19:24 | 100 | 64.70 |
| 09/28/2026 19:24 | 40 | 64.71 |
| 09/28/2026 19:24 | 100 | 64.71 |
| 09/28/2026 19:23 | 25 | 64.70 |
| 09/28/2026 19:22 | 100 | 64.69 |
| 09/28/2026 19:22 | 1 | 64.69 |
| 09/28/2026 19:22 | 25 | 64.69 |
| 09/28/2026 19:22 | 75 | 64.69 |
| 09/28/2026 19:22 | 100 | 64.67 |
| 09/28/2026 19:22 | 145 | 64.68 |
| 09/28/2026 19:22 | 8 | 64.68 |
| 09/28/2026 19:22 | 100 | 64.67 |
| 09/28/2026 19:22 | 10 | 64.66 |
| 09/28/2026 19:21 | 9 | 64.66 |
| 09/28/2026 19:21 | 81 | 64.66 |
| 09/28/2026 19:21 | 25 | 64.63 |
| 09/28/2026 19:21 | 58 | 64.63 |
| 09/28/2026 19:21 | 17 | 64.63 |
| 09/28/2026 19:21 | 37 | 64.62 |
| 09/28/2026 19:21 | 63 | 64.62 |
| 09/28/2026 19:21 | 100 | 64.61 |
| 09/28/2026 19:21 | 100 | 64.61 |
| 09/28/2026 19:21 | 299 | 64.61 |
| 09/28/2026 19:21 | 1 | 64.61 |
| 09/28/2026 19:21 | 100 | 64.62 |
| 09/28/2026 19:20 | 98 | 64.68 |
| 09/28/2026 19:20 | 7 | 64.67 |
| 09/28/2026 19:20 | 100 | 64.68 |
| 09/28/2026 19:20 | 10 | 64.68 |
| 09/28/2026 19:20 | 47 | 64.68 |
| 09/28/2026 19:20 | 26 | 64.69 |
| 09/28/2026 19:20 | 24 | 64.69 |
| 09/28/2026 19:19 | 50 | 64.69 |
| 09/28/2026 19:19 | 10 | 64.69 |
| 09/28/2026 19:19 | 100 | 64.73 |
| 09/28/2026 19:19 | 100 | 64.71 |
| 09/28/2026 19:19 | 80 | 64.71 |
| 09/28/2026 19:19 | 20 | 64.71 |
| 09/28/2026 19:19 | 100 | 64.71 |
| 09/28/2026 19:18 | 4 | 64.72 |
| 09/28/2026 19:18 | 100 | 64.73 |
| 09/28/2026 19:18 | 100 | 64.71 |
| 09/28/2026 19:18 | 73 | 64.70 |
| 09/28/2026 19:18 | 40 | 64.68 |
| 09/28/2026 19:18 | 100 | 64.68 |
| 09/28/2026 19:18 | 100 | 64.70 |
| 09/28/2026 19:18 | 300 | 64.70 |
| 09/28/2026 19:18 | 300 | 64.73 |
| 09/28/2026 19:18 | 33 | 64.72 |
| 09/28/2026 19:17 | 100 | 64.72 |
| 09/28/2026 19:17 | 11 | 64.69 |
| 09/28/2026 19:17 | 5 | 64.68 |
| 09/28/2026 19:17 | 40 | 64.68 |
| 09/28/2026 19:17 | 3 | 64.66 |
| 09/28/2026 19:17 | 100 | 64.64 |
| 09/28/2026 19:17 | 200 | 64.64 |
| 09/28/2026 19:17 | 200 | 64.65 |
| 09/28/2026 19:17 | 15 | 64.65 |
| 09/28/2026 19:17 | 11 | 64.65 |
| 09/28/2026 19:17 | 100 | 64.63 |
| 09/28/2026 19:17 | 20 | 64.64 |
| 09/28/2026 19:17 | 100 | 64.64 |
| 09/28/2026 19:17 | 68 | 64.65 |
| 09/28/2026 19:17 | 20 | 64.66 |
| 09/28/2026 19:17 | 40 | 64.67 |
| 09/28/2026 19:17 | 100 | 64.67 |
| 09/28/2026 19:17 | 6 | 64.67 |
| 09/28/2026 19:17 | 81 | 64.68 |
| 09/28/2026 19:17 | 19 | 64.68 |
| 09/28/2026 19:17 | 100 | 64.74 |
| 09/28/2026 19:17 | 100 | 64.76 |
| 09/28/2026 19:17 | 1 | 64.77 |
| 09/28/2026 19:17 | 60 | 64.74 |
| 09/28/2026 19:17 | 300 | 64.73 |
| 09/28/2026 19:17 | 11 | 64.71 |
| 09/28/2026 19:17 | 89 | 64.71 |
| 09/28/2026 19:17 | 100 | 64.71 |
| 09/28/2026 19:17 | 100 | 64.71 |
| 09/28/2026 19:17 | 100 | 64.71 |
| 09/28/2026 19:17 | 11 | 64.71 |
| 09/28/2026 19:17 | 89 | 64.71 |
| 09/28/2026 19:16 | 100 | 64.71 |
| 09/28/2026 19:16 | 100 | 64.71 |
| 09/28/2026 19:16 | 169 | 64.72 |
| 09/28/2026 19:16 | 40 | 64.69 |
| 09/28/2026 19:16 | 12 | 64.69 |
| 09/28/2026 19:16 | 16 | 64.69 |
| 09/28/2026 19:16 | 100 | 64.70 |
| 09/28/2026 19:16 | 300 | 64.69 |
| 09/28/2026 19:16 | 300 | 64.69 |
| 09/28/2026 19:16 | 100 | 64.69 |
| 09/28/2026 19:16 | 300 | 64.69 |
| 09/28/2026 19:15 | 163 | 64.71 |
| 09/28/2026 19:15 | 40 | 64.68 |
| 09/28/2026 19:15 | 1 | 64.67 |
| 09/28/2026 19:15 | 40 | 64.71 |
| 09/28/2026 19:15 | 100 | 64.71 |
| 09/28/2026 19:15 | 100 | 64.76 |
| 09/28/2026 19:15 | 100 | 64.76 |
| 09/28/2026 19:15 | 100 | 64.755 |
| 09/28/2026 19:15 | 100 | 64.755 |
| 09/28/2026 19:15 | 95 | 64.80 |
| 09/28/2026 19:14 | 5 | 64.80 |
| 09/28/2026 19:14 | 100 | 64.85 |
| 09/28/2026 19:14 | 100 | 64.88 |
| 09/28/2026 19:14 | 20 | 64.87 |
| 09/28/2026 19:14 | 200 | 64.87 |
| 09/28/2026 19:14 | 100 | 64.86 |
| 09/28/2026 19:14 | 100 | 64.87 |
| 09/28/2026 19:14 | 200 | 64.87 |
| 09/28/2026 19:14 | 200 | 64.87 |
| 09/28/2026 19:14 | 200 | 64.87 |
| 09/28/2026 19:13 | 100 | 64.88 |
| 09/28/2026 19:13 | 150 | 64.98 |
| 09/28/2026 19:13 | 148 | 64.98 |
| 09/28/2026 19:13 | 400 | 64.97 |
| 09/28/2026 19:13 | 100 | 64.92 |
| 09/28/2026 19:13 | 40 | 64.91 |
| 09/28/2026 19:13 | 100 | 64.91 |
| 09/28/2026 19:13 | 1 | 64.90 |
| 09/28/2026 19:13 | 200 | 64.97 |
| 09/28/2026 19:13 | 100 | 64.97 |
| 09/28/2026 19:13 | 100 | 64.97 |
| 09/28/2026 19:13 | 100 | 64.95 |
| 09/28/2026 19:13 | 100 | 64.93 |
| 09/28/2026 19:13 | 120 | 64.905 |
| 09/28/2026 19:13 | 99 | 64.90 |
| 09/28/2026 19:13 | 1 | 64.90 |
| 09/28/2026 19:13 | 49 | 64.90 |
| 09/28/2026 19:13 | 100 | 64.90 |
| 09/28/2026 19:13 | 3 | 64.92 |
| 09/28/2026 19:13 | 57 | 64.92 |
| 09/28/2026 19:13 | 43 | 64.92 |
| 09/28/2026 19:13 | 25 | 64.90 |
| 09/28/2026 19:13 | 25 | 64.91 |
| 09/28/2026 19:13 | 25 | 64.92 |
| 09/28/2026 19:13 | 200 | 64.97 |
| 09/28/2026 19:13 | 87 | 64.97 |
| 09/28/2026 19:13 | 113 | 64.97 |
| 09/28/2026 19:12 | 200 | 64.955 |
| 09/28/2026 19:12 | 100 | 64.97 |
| 09/28/2026 19:12 | 100 | 64.98 |
| 09/28/2026 19:12 | 6 | 64.98 |
| 09/28/2026 19:12 | 5 | 64.99 |
| 09/28/2026 19:12 | 20 | 65.03 |
| 09/28/2026 19:12 | 100 | 65.06 |
| 09/28/2026 19:12 | 300 | 65.05 |
| 09/28/2026 19:12 | 100 | 65.04 |
| 09/28/2026 19:12 | 84 | 65.06 |
| 09/28/2026 19:12 | 16 | 65.06 |
| 09/28/2026 19:12 | 53 | 65.11 |
| 09/28/2026 19:12 | 47 | 65.11 |
| 09/28/2026 19:12 | 40 | 65.11 |
| 09/28/2026 19:12 | 31 | 65.06 |
| 09/28/2026 19:12 | 57 | 65.06 |
| 09/28/2026 19:12 | 49 | 65.04 |
| 09/28/2026 19:12 | 51 | 65.04 |
| 09/28/2026 19:12 | 100 | 65.00 |
| 09/28/2026 19:12 | 27 | 64.975 |
| 09/28/2026 19:12 | 100 | 64.96 |
| 09/28/2026 19:12 | 100 | 65.01 |
| 09/28/2026 19:12 | 100 | 65.02 |
| 09/28/2026 19:12 | 100 | 65.02 |
| 09/28/2026 19:12 | 1 | 65.02 |
| 09/28/2026 19:12 | 1 | 65.05 |
| 09/28/2026 19:12 | 100 | 65.06 |
| 09/28/2026 19:12 | 152 | 65.06 |
| 09/28/2026 19:12 | 80 | 65.06 |
| 09/28/2026 19:12 | 76 | 65.06 |
| 09/28/2026 19:12 | 3 | 65.095 |
| 09/28/2026 19:12 | 20 | 65.05 |
| 09/28/2026 19:11 | 152 | 65.03 |
| 09/28/2026 19:11 | 58 | 65.03 |
| 09/28/2026 19:11 | 90 | 65.03 |
| 09/28/2026 19:11 | 63 | 65.03 |
| 09/28/2026 19:11 | 100 | 65.06 |
| 09/28/2026 19:11 | 63 | 65.04 |
| 09/28/2026 19:11 | 100 | 65.06 |
| 09/28/2026 19:11 | 100 | 65.04 |
| 09/28/2026 19:11 | 100 | 64.965 |
| 09/28/2026 19:11 | 100 | 64.99 |
| 09/28/2026 19:11 | 2 | 64.96 |
| 09/28/2026 19:11 | 9 | 64.96 |
| 09/28/2026 19:11 | 2 | 64.96 |
| 09/28/2026 19:11 | 33 | 64.925 |
| 09/28/2026 19:11 | 5 | 64.84 |
| 09/28/2026 19:11 | 61 | 64.85 |
| 09/28/2026 19:11 | 139 | 64.85 |
| 09/28/2026 19:11 | 100 | 64.86 |
| 09/28/2026 19:11 | 100 | 64.90 |
| 09/28/2026 19:11 | 100 | 64.91 |
| 09/28/2026 19:11 | 37 | 64.91 |
| 09/28/2026 19:11 | 63 | 64.91 |
| 09/28/2026 19:11 | 100 | 64.91 |
| 09/28/2026 19:11 | 100 | 64.91 |
| 09/28/2026 19:11 | 37 | 64.91 |
| 09/28/2026 19:11 | 63 | 64.91 |
| 09/28/2026 19:11 | 24 | 64.82 |
| 09/28/2026 19:11 | 12 | 64.82 |
| 09/28/2026 19:11 | 100 | 64.82 |
| 09/28/2026 19:11 | 6 | 64.78 |
| 09/28/2026 19:11 | 96 | 64.77 |
| 09/28/2026 19:11 | 4 | 64.77 |
| 09/28/2026 19:11 | 3 | 64.78 |
| 09/28/2026 19:11 | 100 | 64.78 |
| 09/28/2026 19:11 | 100 | 64.73 |
| 09/28/2026 19:11 | 28 | 64.72 |
| 09/28/2026 19:11 | 37 | 64.73 |
| 09/28/2026 19:11 | 63 | 64.73 |
| 09/28/2026 19:11 | 14 | 64.75 |
| 09/28/2026 19:11 | 14 | 64.75 |
| 09/28/2026 19:11 | 126 | 64.74 |
| 09/28/2026 19:11 | 74 | 64.74 |
| 09/28/2026 19:11 | 200 | 64.73 |
| 09/28/2026 19:11 | 100 | 64.67 |
| 09/28/2026 19:11 | 200 | 64.67 |
| 09/28/2026 19:11 | 100 | 64.66 |
| 09/28/2026 19:11 | 100 | 64.67 |
| 09/28/2026 19:11 | 100 | 64.67 |
| 09/28/2026 19:11 | 200 | 64.67 |
| 09/28/2026 19:11 | 100 | 64.59 |
| 09/28/2026 19:11 | 152 | 64.59 |
| 09/28/2026 19:10 | 100 | 64.56 |
| 09/28/2026 19:10 | 100 | 64.56 |
| 09/28/2026 19:10 | 100 | 64.58 |
| 09/28/2026 19:10 | 100 | 64.57 |
| 09/28/2026 19:10 | 100 | 64.57 |
| 09/28/2026 19:10 | 100 | 64.57 |
| 09/28/2026 19:10 | 153 | 64.57 |
| 09/28/2026 19:10 | 6 | 64.57 |
| 09/28/2026 19:10 | 50 | 64.56 |
| 09/28/2026 19:09 | 1 | 64.54 |
| 09/28/2026 19:08 | 20 | 64.52 |
| 09/28/2026 19:08 | 146 | 64.50 |
| 09/28/2026 19:08 | 100 | 64.49 |
| 09/28/2026 19:08 | 100 | 64.49 |
| 09/28/2026 19:08 | 100 | 64.48 |
| 09/28/2026 19:08 | 100 | 64.48 |
| 09/28/2026 19:07 | 100 | 64.45 |
| 09/28/2026 19:07 | 100 | 64.46 |
| 09/28/2026 19:07 | 100 | 64.46 |
| 09/28/2026 19:07 | 1 | 64.47 |
| 09/28/2026 19:07 | 100 | 64.48 |
| 09/28/2026 19:07 | 1 | 64.48 |
| 09/28/2026 19:07 | 99 | 64.48 |
| 09/28/2026 19:07 | 1 | 64.48 |
| 09/28/2026 19:06 | 37 | 64.48 |
| 09/28/2026 19:06 | 63 | 64.48 |
| 09/28/2026 19:06 | 97 | 64.49 |
| 09/28/2026 19:06 | 3 | 64.49 |
| 09/28/2026 19:06 | 100 | 64.49 |
| 09/28/2026 19:06 | 5 | 64.50 |
| 09/28/2026 19:05 | 6 | 64.50 |
| 09/28/2026 19:04 | 100 | 64.48 |
| 09/28/2026 19:04 | 20 | 64.48 |
| 09/28/2026 19:04 | 100 | 64.46 |
| 09/28/2026 19:04 | 1 | 64.48 |
| 09/28/2026 19:04 | 27 | 64.47 |
| 09/28/2026 19:04 | 100 | 64.45 |
| 09/28/2026 19:04 | 100 | 64.45 |
| 09/28/2026 19:04 | 90 | 64.44 |
| 09/28/2026 19:04 | 10 | 64.44 |
| 09/28/2026 19:04 | 145 | 64.44 |
| 09/28/2026 19:04 | 100 | 64.44 |
| 09/28/2026 19:04 | 40 | 64.44 |
| 09/28/2026 19:04 | 10 | 64.44 |
| 09/28/2026 19:04 | 10 | 64.44 |
| 09/28/2026 19:02 | 71 | 64.40 |
| 09/28/2026 19:02 | 29 | 64.40 |
| 09/28/2026 19:02 | 3 | 64.42 |
| 09/28/2026 19:02 | 40 | 64.42 |
| 09/28/2026 19:02 | 100 | 64.42 |
| 09/28/2026 19:01 | 1 | 64.46 |
| 09/28/2026 19:01 | 6 | 64.47 |
| 09/28/2026 19:00 | 150 | 64.43 |
| 09/28/2026 19:00 | 2 | 64.40 |
| 09/28/2026 19:00 | 1 | 64.41 |
| 09/28/2026 19:00 | 100 | 64.43 |
| 09/28/2026 19:00 | 1 | 64.45 |
| 09/28/2026 18:59 | 10 | 64.47 |
| 09/28/2026 18:58 | 1 | 64.48 |
| 09/28/2026 18:58 | 100 | 64.47 |
| 09/28/2026 18:58 | 100 | 64.46 |
| 09/28/2026 18:58 | 84 | 64.46 |
| 09/28/2026 18:58 | 61 | 64.46 |
| 09/28/2026 18:57 | 55 | 64.46 |
| 09/28/2026 18:57 | 4 | 64.47 |
| 09/28/2026 18:57 | 2 | 64.47 |
| 09/28/2026 18:57 | 1 | 64.45 |
| 09/28/2026 18:57 | 100 | 64.45 |
| 09/28/2026 18:57 | 100 | 64.48 |
| 09/28/2026 18:56 | 100 | 64.485 |
| 09/28/2026 18:56 | 80 | 64.485 |
| 09/28/2026 18:56 | 100 | 64.50 |
| 09/28/2026 18:56 | 38 | 64.49 |
| 09/28/2026 18:55 | 100 | 64.49 |
| 09/28/2026 18:55 | 1 | 64.50 |
| 09/28/2026 18:54 | 151 | 64.52 |
| 09/28/2026 18:54 | 1 | 64.50 |
| 09/28/2026 18:54 | 100 | 64.51 |
| 09/28/2026 18:54 | 155 | 64.45 |
| 09/28/2026 18:52 | 100 | 64.44 |
| 09/28/2026 18:52 | 100 | 64.44 |
| 09/28/2026 18:52 | 100 | 64.42 |
| 09/28/2026 18:52 | 72 | 64.42 |
| 09/28/2026 18:52 | 28 | 64.42 |
| 09/28/2026 18:52 | 148 | 64.42 |
| 09/28/2026 18:51 | 1 | 64.40 |
| 09/28/2026 18:51 | 1 | 64.40 |
| 09/28/2026 18:50 | 100 | 64.42 |
| 09/28/2026 18:50 | 100 | 64.40 |
| 09/28/2026 18:50 | 10 | 64.40 |
| 09/28/2026 18:49 | 45 | 64.44 |
| 09/28/2026 18:49 | 100 | 64.43 |
| 09/28/2026 18:49 | 1 | 64.44 |
| 09/28/2026 18:49 | 100 | 64.45 |
| 09/28/2026 18:49 | 100 | 64.45 |
| 09/28/2026 18:49 | 100 | 64.43 |
| 09/28/2026 18:49 | 100 | 64.42 |
| 09/28/2026 18:49 | 100 | 64.42 |
| 09/28/2026 18:49 | 100 | 64.42 |
| 09/28/2026 18:49 | 100 | 64.42 |
| 09/28/2026 18:48 | 70 | 64.44 |
| 09/28/2026 18:48 | 23 | 64.45 |
| 09/28/2026 18:48 | 1 | 64.46 |
| 09/28/2026 18:48 | 2 | 64.46 |
| 09/28/2026 18:47 | 200 | 64.47 |
| 09/28/2026 18:47 | 100 | 64.47 |
| 09/28/2026 18:47 | 546 | 64.46 |
| 09/28/2026 18:46 | 100 | 64.50 |
| 09/28/2026 18:46 | 71 | 64.49 |
| 09/28/2026 18:46 | 29 | 64.49 |
| 09/28/2026 18:46 | 62 | 64.49 |
| 09/28/2026 18:46 | 25 | 64.49 |
| 09/28/2026 18:46 | 4 | 64.49 |
| 09/28/2026 18:46 | 9 | 64.49 |
| 09/28/2026 18:46 | 100 | 64.49 |
| 09/28/2026 18:46 | 100 | 64.50 |
| 09/28/2026 18:45 | 30 | 64.515 |
| 09/28/2026 18:45 | 149 | 64.52 |
| 09/28/2026 18:45 | 1 | 64.52 |
| 09/28/2026 18:45 | 40 | 64.55 |
| 09/28/2026 18:45 | 100 | 64.535 |
| 09/28/2026 18:45 | 65 | 64.53 |
| 09/28/2026 18:45 | 35 | 64.53 |
| 09/28/2026 18:45 | 35 | 64.53 |
| 09/28/2026 18:45 | 100 | 64.50 |
| 09/28/2026 18:45 | 153 | 64.50 |
| 09/28/2026 18:45 | 29 | 64.50 |
| 09/28/2026 18:45 | 94 | 64.49 |
| 09/28/2026 18:45 | 1 | 64.49 |
| 09/28/2026 18:45 | 5 | 64.49 |
| 09/28/2026 18:45 | 100 | 64.47 |
| 09/28/2026 18:44 | 100 | 64.47 |
| 09/28/2026 18:44 | 154 | 64.47 |
| 09/28/2026 18:44 | 100 | 64.47 |
| 09/28/2026 18:44 | 10 | 64.47 |
| 09/28/2026 18:44 | 100 | 64.47 |
| 09/28/2026 18:43 | 100 | 64.48 |
| 09/28/2026 18:43 | 100 | 64.50 |
| 09/28/2026 18:43 | 100 | 64.47 |
| 09/28/2026 18:42 | 300 | 64.47 |
| 09/28/2026 18:42 | 147 | 64.45 |
| 09/28/2026 18:42 | 60 | 64.44 |
| 09/28/2026 18:41 | 100 | 64.45 |
| 09/28/2026 18:41 | 150 | 64.45 |
| 09/28/2026 18:41 | 100 | 64.45 |
| 09/28/2026 18:40 | 100 | 64.42 |
| 09/28/2026 18:40 | 4 | 64.42 |
| 09/28/2026 18:40 | 100 | 64.42 |
| 09/28/2026 18:40 | 90 | 64.42 |
| 09/28/2026 18:40 | 100 | 64.42 |
| 09/28/2026 18:40 | 100 | 64.435 |
| 09/28/2026 18:40 | 17 | 64.44 |
| 09/28/2026 18:40 | 11 | 64.44 |
| 09/28/2026 18:40 | 50 | 64.43 |
| 09/28/2026 18:40 | 100 | 64.43 |
| 09/28/2026 18:39 | 100 | 64.42 |
| 09/28/2026 18:39 | 155 | 64.48 |
| 09/28/2026 18:39 | 20 | 64.48 |
| 09/28/2026 18:38 | 78 | 64.49 |
| 09/28/2026 18:38 | 100 | 64.495 |
| 09/28/2026 18:38 | 100 | 64.495 |
| 09/28/2026 18:38 | 10 | 64.54 |
| 09/28/2026 18:37 | 100 | 64.555 |
| 09/28/2026 18:37 | 100 | 64.57 |
| 09/28/2026 18:37 | 100 | 64.58 |
| 09/28/2026 18:37 | 100 | 64.60 |
| 09/28/2026 18:37 | 100 | 64.60 |
| 09/28/2026 18:37 | 100 | 64.60 |
| 09/28/2026 18:37 | 100 | 64.60 |
| 09/28/2026 18:37 | 100 | 64.61 |
| 09/28/2026 18:37 | 100 | 64.64 |
| 09/28/2026 18:37 | 145 | 64.64 |
| 09/28/2026 18:37 | 1 | 64.64 |
| 09/28/2026 18:36 | 100 | 64.615 |
| 09/28/2026 18:36 | 63 | 64.61 |
| 09/28/2026 18:36 | 100 | 64.61 |
| 09/28/2026 18:36 | 70 | 64.62 |
| 09/28/2026 18:36 | 100 | 64.62 |
| 09/28/2026 18:35 | 20 | 64.61 |
| 09/28/2026 18:35 | 100 | 64.62 |
| 09/28/2026 18:35 | 98 | 64.62 |
| 09/28/2026 18:35 | 2 | 64.62 |
| 09/28/2026 18:35 | 35 | 64.625 |
| 09/28/2026 18:35 | 100 | 64.64 |
| 09/28/2026 18:35 | 100 | 64.61 |
| 09/28/2026 18:35 | 100 | 64.61 |
| 09/28/2026 18:34 | 18 | 64.62 |
| 09/28/2026 18:34 | 1 | 64.62 |
| 09/28/2026 18:34 | 1 | 64.62 |
| 09/28/2026 18:34 | 1 | 64.62 |
| 09/28/2026 18:34 | 1 | 64.62 |
| 09/28/2026 18:34 | 1 | 64.62 |
| 09/28/2026 18:34 | 2 | 64.59 |
| 09/28/2026 18:34 | 40 | 64.60 |
| 09/28/2026 18:33 | 39 | 64.61 |
| 09/28/2026 18:33 | 100 | 64.62 |
| 09/28/2026 18:33 | 100 | 64.62 |
| 09/28/2026 18:33 | 100 | 64.62 |
| 09/28/2026 18:33 | 100 | 64.61 |
| 09/28/2026 18:33 | 27 | 64.62 |
| 09/28/2026 18:33 | 8 | 64.60 |
| 09/28/2026 18:33 | 40 | 64.61 |
| 09/28/2026 18:33 | 3 | 64.63 |
| 09/28/2026 18:33 | 200 | 64.62 |
| 09/28/2026 18:33 | 56 | 64.61 |
| 09/28/2026 18:33 | 12 | 64.61 |
| 09/28/2026 18:33 | 16 | 64.61 |
| 09/28/2026 18:33 | 200 | 64.62 |
| 09/28/2026 18:33 | 4 | 64.62 |
| 09/28/2026 18:33 | 4 | 64.61 |
| 09/28/2026 18:33 | 452 | 64.61 |
| 09/28/2026 18:33 | 235 | 64.61 |
| 09/28/2026 18:33 | 95 | 64.61 |
| 09/28/2026 18:33 | 200 | 64.61 |
| 09/28/2026 18:33 | 100 | 64.61 |
| 09/28/2026 18:33 | 100 | 64.61 |
| 09/28/2026 18:33 | 100 | 64.61 |
| 09/28/2026 18:33 | 200 | 64.61 |
| 09/28/2026 18:33 | 200 | 64.61 |
| 09/28/2026 18:33 | 104 | 64.61 |
| 09/28/2026 18:33 | 100 | 64.61 |
| 09/28/2026 18:33 | 100 | 64.61 |
| 09/28/2026 18:33 | 200 | 64.61 |
| 09/28/2026 18:33 | 56 | 64.61 |
| 09/28/2026 18:33 | 200 | 64.61 |
| 09/28/2026 18:33 | 200 | 64.61 |
| 09/28/2026 18:33 | 219 | 64.61 |
| 09/28/2026 18:33 | 196 | 64.61 |
| 09/28/2026 18:33 | 4 | 64.61 |
| 09/28/2026 18:33 | 408 | 64.61 |
| 09/28/2026 18:33 | 200 | 64.61 |
| 09/28/2026 18:33 | 4 | 64.61 |
| 09/28/2026 18:33 | 96 | 64.61 |
| 09/28/2026 18:33 | 200 | 64.61 |
| 09/28/2026 18:33 | 4 | 64.60 |
| 09/28/2026 18:33 | 22 | 64.61 |
| 09/28/2026 18:33 | 80 | 64.61 |
| 09/28/2026 18:33 | 200 | 64.61 |
| 09/28/2026 18:33 | 38 | 64.61 |
| 09/28/2026 18:33 | 60 | 64.61 |
| 09/28/2026 18:33 | 200 | 64.61 |
| 09/28/2026 18:33 | 12 | 64.61 |
| 09/28/2026 18:33 | 200 | 64.61 |
| 09/28/2026 18:33 | 100 | 64.605 |
| 09/28/2026 18:33 | 200 | 64.60 |
| 09/28/2026 18:33 | 200 | 64.61 |
| 09/28/2026 18:33 | 200 | 64.61 |
| 09/28/2026 18:33 | 6 | 64.61 |
| 09/28/2026 18:33 | 194 | 64.61 |
| 09/28/2026 18:33 | 194 | 64.61 |
| 09/28/2026 18:33 | 6 | 64.61 |
| 09/28/2026 18:33 | 97 | 64.61 |
| 09/28/2026 18:33 | 103 | 64.61 |
| 09/28/2026 18:33 | 97 | 64.61 |
| 09/28/2026 18:33 | 103 | 64.61 |
| 09/28/2026 18:33 | 97 | 64.61 |
| 09/28/2026 18:33 | 29 | 64.61 |
| 09/28/2026 18:33 | 97 | 64.61 |
| 09/28/2026 18:33 | 74 | 64.61 |
| 09/28/2026 18:33 | 200 | 64.61 |
| 09/28/2026 18:33 | 200 | 64.61 |
| 09/28/2026 18:33 | 400 | 64.61 |
| 09/28/2026 18:33 | 100 | 64.635 |
| 09/28/2026 18:33 | 200 | 64.635 |
| 09/28/2026 18:33 | 100 | 64.63 |
| 09/28/2026 18:33 | 48 | 64.67 |
| 09/28/2026 18:33 | 100 | 64.705 |
| 09/28/2026 18:33 | 100 | 64.68 |
| 09/28/2026 18:33 | 40 | 64.62 |
| 09/28/2026 18:32 | 200 | 64.57 |
| 09/28/2026 18:32 | 100 | 64.57 |
| 09/28/2026 18:32 | 96 | 64.57 |
| 09/28/2026 18:32 | 4 | 64.57 |
| 09/28/2026 18:32 | 35 | 64.58 |
| 09/28/2026 18:32 | 100 | 64.57 |
| 09/28/2026 18:32 | 2 | 64.61 |
| 09/28/2026 18:32 | 18 | 64.61 |
| 09/28/2026 18:32 | 2 | 64.62 |
| 09/28/2026 18:32 | 20 | 64.62 |
| 09/28/2026 18:32 | 9 | 64.63 |
| 09/28/2026 18:32 | 20 | 64.63 |
| 09/28/2026 18:32 | 100 | 64.66 |
| 09/28/2026 18:32 | 100 | 64.665 |
| 09/28/2026 18:32 | 100 | 64.68 |
| 09/28/2026 18:32 | 100 | 64.65 |
| 09/28/2026 18:32 | 10 | 64.65 |
| 09/28/2026 18:31 | 40 | 64.66 |
| 09/28/2026 18:31 | 20 | 64.66 |
| 09/28/2026 18:31 | 100 | 64.65 |
| 09/28/2026 18:31 | 6 | 64.66 |
| 09/28/2026 18:31 | 100 | 64.725 |
| 09/28/2026 18:31 | 20 | 64.72 |
| 09/28/2026 18:30 | 300 | 64.70 |
| 09/28/2026 18:30 | 20 | 64.71 |
| 09/28/2026 18:30 | 22 | 64.73 |
| 09/28/2026 18:30 | 40 | 64.77 |
| 09/28/2026 18:30 | 5 | 64.79 |
| 09/28/2026 18:30 | 100 | 64.81 |
| 09/28/2026 18:30 | 100 | 64.83 |
| 09/28/2026 18:30 | 10 | 64.86 |
| 09/28/2026 18:29 | 37 | 64.875 |
| 09/28/2026 18:29 | 63 | 64.875 |
| 09/28/2026 18:29 | 100 | 64.88 |
| 09/28/2026 18:29 | 100 | 64.90 |
| 09/28/2026 18:29 | 99 | 64.90 |
| 09/28/2026 18:29 | 1 | 64.90 |
| 09/28/2026 18:29 | 16 | 64.915 |
| 09/28/2026 18:28 | 100 | 64.815 |
| 09/28/2026 18:28 | 100 | 64.90 |
| 09/28/2026 18:28 | 100 | 64.88 |
| 09/28/2026 18:28 | 300 | 64.86 |
| 09/28/2026 18:28 | 100 | 64.865 |
| 09/28/2026 18:27 | 100 | 64.83 |
| 09/28/2026 18:27 | 100 | 64.83 |
| 09/28/2026 18:27 | 100 | 64.83 |
| 09/28/2026 18:27 | 100 | 64.82 |
| 09/28/2026 18:27 | 100 | 64.82 |
| 09/28/2026 18:27 | 100 | 64.82 |
| 09/28/2026 18:27 | 100 | 64.81 |
| 09/28/2026 18:27 | 84 | 64.81 |
| 09/28/2026 18:27 | 16 | 64.81 |
| 09/28/2026 18:27 | 77 | 64.81 |
| 09/28/2026 18:27 | 51 | 64.81 |
| 09/28/2026 18:27 | 49 | 64.81 |
| 09/28/2026 18:27 | 20 | 64.85 |
| 09/28/2026 18:27 | 26 | 64.90 |
| 09/28/2026 18:27 | 153 | 64.89 |
| 09/28/2026 18:27 | 40 | 64.90 |
| 09/28/2026 18:27 | 100 | 64.88 |
| 09/28/2026 18:27 | 63 | 64.865 |
| 09/28/2026 18:27 | 4 | 64.82 |
| 09/28/2026 18:27 | 96 | 64.82 |
| 09/28/2026 18:27 | 100 | 64.82 |
| 09/28/2026 18:27 | 100 | 64.825 |
| 09/28/2026 18:27 | 100 | 64.83 |
| 09/28/2026 18:27 | 100 | 64.85 |
| 09/28/2026 18:27 | 10 | 64.86 |
| 09/28/2026 18:26 | 100 | 64.91 |
| 09/28/2026 18:26 | 100 | 64.93 |
| 09/28/2026 18:26 | 200 | 64.94 |
| 09/28/2026 18:26 | 200 | 64.94 |
| 09/28/2026 18:26 | 37 | 64.80 |
| 09/28/2026 18:26 | 75 | 64.80 |
| 09/28/2026 18:26 | 37 | 64.80 |
| 09/28/2026 18:26 | 16 | 64.80 |
| 09/28/2026 18:26 | 59 | 64.80 |
| 09/28/2026 18:26 | 100 | 64.82 |
| 09/28/2026 18:26 | 200 | 64.78 |
| 09/28/2026 18:26 | 100 | 64.78 |
| 09/28/2026 18:26 | 200 | 64.77 |
| 09/28/2026 18:26 | 100 | 64.72 |
| 09/28/2026 18:26 | 100 | 64.67 |
| 09/28/2026 18:26 | 106 | 64.66 |
| 09/28/2026 18:26 | 1 | 64.66 |
| 09/28/2026 18:25 | 50 | 64.66 |
| 09/28/2026 18:25 | 100 | 64.595 |
| 09/28/2026 18:25 | 152 | 64.58 |
| 09/28/2026 18:25 | 7 | 64.58 |
| 09/28/2026 18:25 | 26 | 64.57 |
| 09/28/2026 18:25 | 100 | 64.56 |
| 09/28/2026 18:24 | 100 | 64.48 |
| 09/28/2026 18:24 | 90 | 64.48 |
| 09/28/2026 18:24 | 5 | 64.48 |
| 09/28/2026 18:24 | 25 | 64.50 |
| 09/28/2026 18:24 | 100 | 64.47 |
| 09/28/2026 18:24 | 2 | 64.43 |
| 09/28/2026 18:24 | 98 | 64.43 |
| 09/28/2026 18:24 | 100 | 64.44 |
| 09/28/2026 18:24 | 100 | 64.44 |
| 09/28/2026 18:24 | 100 | 64.42 |
| 09/28/2026 18:24 | 100 | 64.40 |
| 09/28/2026 18:24 | 100 | 64.40 |
| 09/28/2026 18:24 | 100 | 64.40 |
| 09/28/2026 18:24 | 100 | 64.40 |
| 09/28/2026 18:24 | 100 | 64.40 |
| 09/28/2026 18:24 | 5 | 64.41 |
| 09/28/2026 18:23 | 100 | 64.45 |
| 09/28/2026 18:23 | 100 | 64.47 |
| 09/28/2026 18:23 | 100 | 64.47 |
| 09/28/2026 18:23 | 200 | 64.46 |
| 09/28/2026 18:23 | 100 | 64.46 |
| 09/28/2026 18:23 | 300 | 64.45 |
| 09/28/2026 18:23 | 100 | 64.45 |
| 09/28/2026 18:23 | 177 | 64.44 |
| 09/28/2026 18:23 | 200 | 64.44 |
| 09/28/2026 18:23 | 200 | 64.44 |
| 09/28/2026 18:23 | 6852 | 64.44 |
| 09/28/2026 18:23 | 148 | 64.44 |
| 09/28/2026 18:23 | 52 | 64.44 |
| 09/28/2026 18:23 | 74 | 64.44 |
| 09/28/2026 18:23 | 126 | 64.44 |
| 09/28/2026 18:23 | 74 | 64.44 |
| 09/28/2026 18:23 | 126 | 64.44 |
| 09/28/2026 18:23 | 74 | 64.44 |
| 09/28/2026 18:23 | 126 | 64.44 |
| 09/28/2026 18:23 | 74 | 64.44 |
| 09/28/2026 18:23 | 126 | 64.44 |
| 09/28/2026 18:23 | 74 | 64.44 |
| 09/28/2026 18:23 | 126 | 64.44 |
| 09/28/2026 18:23 | 74 | 64.44 |
| 09/28/2026 18:23 | 126 | 64.44 |
| 09/28/2026 18:23 | 200 | 64.44 |
| 09/28/2026 18:23 | 200 | 64.44 |
| 09/28/2026 18:23 | 200 | 64.44 |
| 09/28/2026 18:23 | 200 | 64.44 |
| 09/28/2026 18:23 | 171 | 64.44 |
| 09/28/2026 18:23 | 200 | 64.44 |
| 09/28/2026 18:23 | 100 | 64.43 |
| 09/28/2026 18:23 | 100 | 64.44 |
| 09/28/2026 18:23 | 400 | 64.44 |
| 09/28/2026 18:23 | 100 | 64.44 |
| 09/28/2026 18:23 | 100 | 64.445 |
| 09/28/2026 18:23 | 100 | 64.44 |
| 09/28/2026 18:23 | 100 | 64.44 |
| 09/28/2026 18:23 | 100 | 64.44 |
| 09/28/2026 18:23 | 100 | 64.44 |
| 09/28/2026 18:23 | 327 | 64.44 |
| 09/28/2026 18:23 | 200 | 64.44 |
| 09/28/2026 18:23 | 100 | 64.44 |
| 09/28/2026 18:23 | 100 | 64.44 |
| 09/28/2026 18:23 | 200 | 64.44 |
| 09/28/2026 18:23 | 200 | 64.44 |
| 09/28/2026 18:23 | 178 | 64.44 |
| 09/28/2026 18:23 | 74 | 64.44 |
| 09/28/2026 18:23 | 200 | 64.44 |
| 09/28/2026 18:23 | 200 | 64.44 |
| 09/28/2026 18:23 | 200 | 64.44 |
| 09/28/2026 18:23 | 200 | 64.44 |
| 09/28/2026 18:23 | 200 | 64.44 |
| 09/28/2026 18:23 | 126 | 64.44 |
| 09/28/2026 18:23 | 74 | 64.44 |
| 09/28/2026 18:23 | 126 | 64.44 |
| 09/28/2026 18:23 | 98 | 64.44 |
| 09/28/2026 18:23 | 200 | 64.44 |
| 09/28/2026 18:23 | 102 | 64.44 |
| 09/28/2026 18:23 | 49 | 64.44 |
| 09/28/2026 18:23 | 151 | 64.44 |
| 09/28/2026 18:23 | 55 | 64.44 |
| 09/28/2026 18:23 | 151 | 64.44 |
| 09/28/2026 18:23 | 49 | 64.44 |
| 09/28/2026 18:23 | 6 | 64.44 |
| 09/28/2026 18:23 | 194 | 64.44 |
| 09/28/2026 18:23 | 200 | 64.44 |
| 09/28/2026 18:23 | 32 | 64.44 |
| 09/28/2026 18:23 | 168 | 64.44 |
| 09/28/2026 18:23 | 369 | 64.455 |
| 09/28/2026 18:23 | 40 | 64.46 |
| 09/28/2026 18:23 | 5 | 64.49 |
| 09/28/2026 18:23 | 157 | 64.49 |
| 09/28/2026 18:23 | 100 | 64.49 |
| 09/28/2026 18:23 | 40 | 64.49 |
| 09/28/2026 18:23 | 100 | 64.50 |
| 09/28/2026 18:23 | 29 | 64.52 |
| 09/28/2026 18:23 | 29 | 64.52 |
| 09/28/2026 18:23 | 100 | 64.52 |
| 09/28/2026 18:23 | 100 | 64.51 |
| 09/28/2026 18:23 | 161 | 64.51 |
| 09/28/2026 18:23 | 39 | 64.51 |
| 09/28/2026 18:23 | 200 | 64.51 |
| 09/28/2026 18:23 | 127 | 64.51 |
| 09/28/2026 18:23 | 200 | 64.51 |
| 09/28/2026 18:23 | 100 | 64.51 |
| 09/28/2026 18:23 | 100 | 64.51 |
| 09/28/2026 18:23 | 100 | 64.51 |
| 09/28/2026 18:23 | 210 | 64.51 |
| 09/28/2026 18:23 | 200 | 64.51 |
| 09/28/2026 18:23 | 200 | 64.51 |
| 09/28/2026 18:23 | 200 | 64.51 |
| 09/28/2026 18:23 | 3016 | 64.51 |
| 09/28/2026 18:23 | 4584 | 64.51 |
| 09/28/2026 18:23 | 200 | 64.51 |
| 09/28/2026 18:23 | 200 | 64.51 |
| 09/28/2026 18:23 | 200 | 64.51 |
| 09/28/2026 18:23 | 200 | 64.51 |
| 09/28/2026 18:23 | 200 | 64.51 |
| 09/28/2026 18:23 | 200 | 64.51 |
| 09/28/2026 18:23 | 200 | 64.51 |
| 09/28/2026 18:23 | 200 | 64.51 |
| 09/28/2026 18:23 | 40 | 64.50 |
| 09/28/2026 18:23 | 71 | 64.50 |
| 09/28/2026 18:23 | 13 | 64.50 |
| 09/28/2026 18:23 | 20 | 64.50 |
| 09/28/2026 18:23 | 200 | 64.51 |
| 09/28/2026 18:23 | 200 | 64.51 |
| 09/28/2026 18:23 | 200 | 64.51 |
| 09/28/2026 18:23 | 100 | 64.51 |
| 09/28/2026 18:23 | 100 | 64.51 |
| 09/28/2026 18:23 | 200 | 64.51 |
| 09/28/2026 18:23 | 54 | 64.51 |
| 09/28/2026 18:23 | 200 | 64.51 |
| 09/28/2026 18:23 | 146 | 64.51 |
| 09/28/2026 18:23 | 54 | 64.51 |
| 09/28/2026 18:23 | 831 | 64.51 |
| 09/28/2026 18:23 | 200 | 64.51 |
| 09/28/2026 18:23 | 100 | 64.51 |
| 09/28/2026 18:23 | 100 | 64.51 |
| 09/28/2026 18:23 | 500 | 64.51 |
| 09/28/2026 18:23 | 200 | 64.51 |
| 09/28/2026 18:23 | 200 | 64.51 |
| 09/28/2026 18:23 | 500 | 64.51 |
| 09/28/2026 18:23 | 200 | 64.51 |
| 09/28/2026 18:23 | 200 | 64.51 |
| 09/28/2026 18:23 | 731 | 64.51 |
| 09/28/2026 18:23 | 200 | 64.51 |
| 09/28/2026 18:23 | 200 | 64.51 |
| 09/28/2026 18:23 | 100 | 64.51 |
| 09/28/2026 18:23 | 200 | 64.51 |
| 09/28/2026 18:23 | 100 | 64.51 |
| 09/28/2026 18:23 | 100 | 64.51 |
| 09/28/2026 18:23 | 100 | 64.51 |
| 09/28/2026 18:23 | 100 | 64.51 |
| 09/28/2026 18:23 | 200 | 64.51 |
| 09/28/2026 18:23 | 100 | 64.50 |
| 09/28/2026 18:23 | 31 | 64.50 |
| 09/28/2026 18:23 | 69 | 64.50 |
| 09/28/2026 18:23 | 63 | 64.505 |
| 09/28/2026 18:22 | 100 | 64.51 |
| 09/28/2026 18:22 | 100 | 64.51 |
| 09/28/2026 18:22 | 29 | 64.51 |
| 09/28/2026 18:22 | 100 | 64.51 |
| 09/28/2026 18:22 | 100 | 64.55 |
| 09/28/2026 18:22 | 100 | 64.54 |
| 09/28/2026 18:22 | 100 | 64.54 |
| 09/28/2026 18:22 | 100 | 64.55 |
| 09/28/2026 18:22 | 100 | 64.55 |
| 09/28/2026 18:22 | 200 | 64.54 |
| 09/28/2026 18:22 | 100 | 64.54 |
| 09/28/2026 18:22 | 100 | 64.545 |
| 09/28/2026 18:22 | 57 | 64.54 |
| 09/28/2026 18:22 | 100 | 64.54 |
| 09/28/2026 18:22 | 63 | 64.55 |
| 09/28/2026 18:22 | 12 | 64.55 |
| 09/28/2026 18:22 | 25 | 64.55 |
| 09/28/2026 18:21 | 100 | 64.55 |
| 09/28/2026 18:21 | 5 | 64.56 |
| 09/28/2026 18:21 | 100 | 64.57 |
| 09/28/2026 18:21 | 31 | 64.58 |
| 09/28/2026 18:21 | 69 | 64.58 |
| 09/28/2026 18:21 | 100 | 64.58 |
| 09/28/2026 18:21 | 40 | 64.59 |
| 09/28/2026 18:21 | 100 | 64.62 |
| 09/28/2026 18:21 | 63 | 64.605 |
| 09/28/2026 18:21 | 100 | 64.61 |
| 09/28/2026 18:21 | 300 | 64.61 |
| 09/28/2026 18:21 | 43 | 64.61 |
| 09/28/2026 18:20 | 94 | 64.41 |
| 09/28/2026 18:20 | 61 | 64.41 |
| 09/28/2026 18:20 | 39 | 64.41 |
| 09/28/2026 18:20 | 109 | 64.41 |
| 09/28/2026 18:20 | 100 | 64.41 |
| 09/28/2026 18:19 | 100 | 64.40 |
| 09/28/2026 18:19 | 94 | 64.39 |
| 09/28/2026 18:19 | 6 | 64.39 |
| 09/28/2026 18:19 | 100 | 64.385 |
| 09/28/2026 18:19 | 100 | 64.385 |
| 09/28/2026 18:18 | 114 | 64.53 |
| 09/28/2026 18:18 | 86 | 64.53 |
| 09/28/2026 18:18 | 100 | 64.49 |
| 09/28/2026 18:18 | 54 | 64.45 |
| 09/28/2026 18:18 | 103 | 64.45 |
| 09/28/2026 18:18 | 26 | 64.45 |
| 09/28/2026 18:17 | 100 | 64.42 |
| 09/28/2026 18:17 | 100 | 64.41 |
| 09/28/2026 18:17 | 52 | 64.41 |
| 09/28/2026 18:17 | 89 | 64.42 |
| 09/28/2026 18:17 | 11 | 64.42 |
| 09/28/2026 18:17 | 200 | 64.445 |
| 09/28/2026 18:17 | 100 | 64.42 |
| 09/28/2026 18:17 | 100 | 64.43 |
| 09/28/2026 18:17 | 20 | 64.43 |
| 09/28/2026 18:17 | 80 | 64.44 |
| 09/28/2026 18:17 | 20 | 64.44 |
| 09/28/2026 18:17 | 11 | 64.46 |
| 09/28/2026 18:17 | 100 | 64.45 |
| 09/28/2026 18:17 | 2 | 64.45 |
| 09/28/2026 18:17 | 40 | 64.49 |
| 09/28/2026 18:17 | 100 | 64.49 |
| 09/28/2026 18:17 | 100 | 64.47 |
| 09/28/2026 18:16 | 40 | 64.47 |
| 09/28/2026 18:16 | 154 | 64.47 |
| 09/28/2026 18:16 | 40 | 64.48 |
| 09/28/2026 18:16 | 156 | 64.40 |
| 09/28/2026 18:16 | 60 | 64.39 |
| 09/28/2026 18:16 | 100 | 64.42 |
| 09/28/2026 18:16 | 100 | 64.41 |
| 09/28/2026 18:16 | 100 | 64.41 |
| 09/28/2026 18:16 | 100 | 64.39 |
| 09/28/2026 18:16 | 100 | 64.39 |
| 09/28/2026 18:16 | 100 | 64.39 |
| 09/28/2026 18:16 | 100 | 64.40 |
| 09/28/2026 18:16 | 100 | 64.40 |
| 09/28/2026 18:16 | 3 | 64.41 |
| 09/28/2026 18:16 | 2 | 64.41 |
| 09/28/2026 18:16 | 100 | 64.41 |
| 09/28/2026 18:16 | 3 | 64.32 |
| 09/28/2026 18:16 | 97 | 64.32 |
| 09/28/2026 18:16 | 100 | 64.34 |
| 09/28/2026 18:16 | 100 | 64.28 |
| 09/28/2026 18:16 | 300 | 64.27 |
| 09/28/2026 18:16 | 6 | 64.23 |
| 09/28/2026 18:16 | 100 | 64.24 |
| 09/28/2026 18:16 | 100 | 64.25 |
| 09/28/2026 18:16 | 200 | 64.28 |
| 09/28/2026 18:16 | 100 | 64.29 |
| 09/28/2026 18:16 | 100 | 64.29 |
| 09/28/2026 18:16 | 63 | 64.295 |
| 09/28/2026 18:16 | 100 | 64.32 |
| 09/28/2026 18:16 | 7 | 64.32 |
| 09/28/2026 18:16 | 100 | 64.31 |
| 09/28/2026 18:16 | 80 | 64.25 |
| 09/28/2026 18:16 | 119 | 64.24 |
| 09/28/2026 18:16 | 36 | 64.24 |
| 09/28/2026 18:16 | 14 | 64.24 |
| 09/28/2026 18:16 | 100 | 64.24 |
| 09/28/2026 18:16 | 31 | 64.23 |
| 09/28/2026 18:16 | 27 | 64.22 |
| 09/28/2026 18:16 | 65 | 64.23 |
| 09/28/2026 18:16 | 4 | 64.23 |
| 09/28/2026 18:16 | 5 | 64.22 |
| 09/28/2026 18:16 | 35 | 64.22 |
| 09/28/2026 18:16 | 100 | 64.21 |
| 09/28/2026 18:15 | 162 | 64.20 |
| 09/28/2026 18:15 | 1 | 64.20 |
| 09/28/2026 18:15 | 100 | 64.20 |
| 09/28/2026 18:15 | 300 | 64.205 |
| 09/28/2026 18:14 | 100 | 64.22 |
| 09/28/2026 18:14 | 27 | 64.21 |
| 09/28/2026 18:14 | 14 | 64.21 |
| 09/28/2026 18:14 | 13 | 64.21 |
| 09/28/2026 18:14 | 1 | 64.20 |
| 09/28/2026 18:14 | 1 | 64.20 |
| 09/28/2026 18:14 | 100 | 64.19 |
| 09/28/2026 18:14 | 63 | 64.19 |
| 09/28/2026 18:14 | 100 | 64.18 |
| 09/28/2026 18:14 | 100 | 64.18 |
| 09/28/2026 18:14 | 100 | 64.18 |
| 09/28/2026 18:14 | 68 | 64.18 |
| 09/28/2026 18:13 | 1 | 64.185 |
| 09/28/2026 18:13 | 1 | 64.185 |
| 09/28/2026 18:13 | 27 | 64.18 |
| 09/28/2026 18:13 | 100 | 64.18 |
| 09/28/2026 18:13 | 78 | 64.17 |
| 09/28/2026 18:12 | 63 | 64.17 |
| 09/28/2026 18:12 | 100 | 64.19 |
| 09/28/2026 18:12 | 100 | 64.18 |
| 09/28/2026 18:12 | 5 | 64.20 |
| 09/28/2026 18:10 | 2 | 64.23 |
| 09/28/2026 18:10 | 50 | 64.22 |
| 09/28/2026 18:10 | 100 | 64.215 |
| 09/28/2026 18:09 | 100 | 64.22 |
| 09/28/2026 18:09 | 84 | 64.20 |
| 09/28/2026 18:09 | 100 | 64.20 |
| 09/28/2026 18:09 | 5 | 64.20 |
| 09/28/2026 18:09 | 10 | 64.23 |
| 09/28/2026 18:09 | 5 | 64.235 |
| 09/28/2026 18:09 | 60 | 64.24 |
| 09/28/2026 18:09 | 100 | 64.24 |
| 09/28/2026 18:08 | 1 | 64.25 |
| 09/28/2026 18:08 | 130 | 64.26 |
| 09/28/2026 18:08 | 11 | 64.26 |
| 09/28/2026 18:08 | 3 | 64.25 |
| 09/28/2026 18:08 | 2 | 64.25 |
| 09/28/2026 18:08 | 10 | 64.25 |
| 09/28/2026 18:08 | 100 | 64.25 |
| 09/28/2026 18:08 | 100 | 64.25 |
| 09/28/2026 18:08 | 100 | 64.245 |
| 09/28/2026 18:07 | 100 | 64.22 |
| 09/28/2026 18:07 | 100 | 64.215 |
| 09/28/2026 18:07 | 100 | 64.22 |
| 09/28/2026 18:07 | 100 | 64.23 |
| 09/28/2026 18:07 | 34 | 64.23 |
| 09/28/2026 18:07 | 200 | 64.22 |
| 09/28/2026 18:07 | 26 | 64.21 |
| 09/28/2026 18:07 | 100 | 64.21 |
| 09/28/2026 18:07 | 50 | 64.20 |
| 09/28/2026 18:07 | 300 | 64.19 |
| 09/28/2026 18:06 | 200 | 64.19 |
| 09/28/2026 18:06 | 100 | 64.19 |
| 09/28/2026 18:06 | 100 | 64.19 |
| 09/28/2026 18:06 | 100 | 64.19 |
| 09/28/2026 18:06 | 100 | 64.19 |
| 09/28/2026 18:06 | 100 | 64.21 |
| 09/28/2026 18:06 | 100 | 64.21 |
| 09/28/2026 18:06 | 40 | 64.20 |
| 09/28/2026 18:06 | 20 | 64.21 |
| 09/28/2026 18:06 | 300 | 64.22 |
| 09/28/2026 18:06 | 26 | 64.21 |
| 09/28/2026 18:06 | 26 | 64.21 |
| 09/28/2026 18:06 | 100 | 64.20 |
| 09/28/2026 18:06 | 26 | 64.20 |
| 09/28/2026 18:05 | 3 | 64.19 |
| 09/28/2026 18:05 | 3 | 64.19 |
| 09/28/2026 18:05 | 100 | 64.20 |
| 09/28/2026 18:04 | 100 | 64.22 |
| 09/28/2026 18:04 | 60 | 64.22 |
| 09/28/2026 18:04 | 100 | 64.20 |
| 09/28/2026 18:04 | 200 | 64.19 |
| 09/28/2026 18:04 | 100 | 64.19 |
| 09/28/2026 18:04 | 100 | 64.19 |
| 09/28/2026 18:04 | 100 | 64.19 |
| 09/28/2026 18:03 | 2 | 64.19 |
| 09/28/2026 18:03 | 200 | 64.19 |
| 09/28/2026 18:03 | 100 | 64.205 |
| 09/28/2026 18:03 | 200 | 64.205 |
| 09/28/2026 18:03 | 100 | 64.205 |
| 09/28/2026 18:03 | 86 | 64.19 |
| 09/28/2026 18:03 | 14 | 64.19 |
| 09/28/2026 18:03 | 20 | 64.18 |
| 09/28/2026 18:03 | 20 | 64.18 |
| 09/28/2026 18:03 | 100 | 64.18 |
| 09/28/2026 18:03 | 100 | 64.18 |
| 09/28/2026 18:03 | 100 | 64.175 |
| 09/28/2026 18:03 | 8 | 64.20 |
| 09/28/2026 18:02 | 1 | 64.25 |
| 09/28/2026 18:02 | 100 | 64.28 |
| 09/28/2026 18:02 | 100 | 64.28 |
| 09/28/2026 18:02 | 100 | 64.27 |
| 09/28/2026 18:01 | 100 | 64.28 |
| 09/28/2026 18:01 | 1 | 64.29 |
| 09/28/2026 18:01 | 100 | 64.31 |
| 09/28/2026 18:01 | 156 | 64.30 |
| 09/28/2026 18:01 | 21 | 64.30 |
| 09/28/2026 18:01 | 22 | 64.30 |
| 09/28/2026 18:01 | 106 | 64.30 |
| 09/28/2026 18:01 | 100 | 64.29 |
| 09/28/2026 18:01 | 186 | 64.27 |
| 09/28/2026 18:01 | 1 | 64.27 |
| 09/28/2026 18:00 | 159 | 64.24 |
| 09/28/2026 18:00 | 100 | 64.23 |
| 09/28/2026 18:00 | 100 | 64.24 |
| 09/28/2026 18:00 | 100 | 64.25 |
| 09/28/2026 18:00 | 100 | 64.26 |
| 09/28/2026 18:00 | 25 | 64.30 |
| 09/28/2026 18:00 | 65 | 64.29 |
| 09/28/2026 18:00 | 35 | 64.29 |
| 09/28/2026 18:00 | 25 | 64.29 |
| 09/28/2026 18:00 | 100 | 64.28 |
| 09/28/2026 18:00 | 40 | 64.28 |
| 09/28/2026 18:00 | 29 | 64.27 |
| 09/28/2026 18:00 | 253 | 64.27 |
| 09/28/2026 18:00 | 29 | 64.27 |
| 09/28/2026 18:00 | 100 | 64.26 |
| 09/28/2026 18:00 | 100 | 64.24 |
| 09/28/2026 18:00 | 100 | 64.24 |
| 09/28/2026 17:59 | 25 | 64.24 |
| 09/28/2026 17:59 | 75 | 64.24 |
| 09/28/2026 17:59 | 100 | 64.23 |
| 09/28/2026 17:59 | 6 | 64.23 |
| 09/28/2026 17:59 | 67 | 64.23 |
| 09/28/2026 17:59 | 100 | 64.225 |
| 09/28/2026 17:59 | 15 | 64.23 |
| 09/28/2026 17:59 | 100 | 64.24 |
| 09/28/2026 17:59 | 100 | 64.25 |
| 09/28/2026 17:59 | 100 | 64.255 |
| 09/28/2026 17:59 | 100 | 64.26 |
| 09/28/2026 17:58 | 3 | 64.26 |
| 09/28/2026 17:58 | 97 | 64.26 |
| 09/28/2026 17:58 | 31 | 64.255 |
| 09/28/2026 17:58 | 10 | 64.28 |
| 09/28/2026 17:58 | 100 | 64.30 |
| 09/28/2026 17:57 | 12 | 64.33 |
| 09/28/2026 17:57 | 26 | 64.33 |
| 09/28/2026 17:57 | 25 | 64.33 |
| 09/28/2026 17:57 | 100 | 64.33 |
| 09/28/2026 17:57 | 100 | 64.33 |
| 09/28/2026 17:57 | 5 | 64.32 |
| 09/28/2026 17:57 | 100 | 64.31 |
| 09/28/2026 17:57 | 100 | 64.30 |
| 09/28/2026 17:57 | 169 | 64.29 |
| 09/28/2026 17:56 | 16 | 64.30 |
| 09/28/2026 17:56 | 20 | 64.31 |
| 09/28/2026 17:56 | 100 | 64.31 |
| 09/28/2026 17:56 | 200 | 64.31 |
| 09/28/2026 17:56 | 30 | 64.32 |
| 09/28/2026 17:56 | 100 | 64.33 |
| 09/28/2026 17:55 | 100 | 64.33 |
| 09/28/2026 17:55 | 100 | 64.33 |
| 09/28/2026 17:55 | 153 | 64.30 |
| 09/28/2026 17:55 | 100 | 64.27 |
| 09/28/2026 17:55 | 20 | 64.27 |
| 09/28/2026 17:55 | 29 | 64.28 |
| 09/28/2026 17:55 | 149 | 64.28 |
| 09/28/2026 17:54 | 10 | 64.22 |
| 09/28/2026 17:54 | 52 | 64.23 |
| 09/28/2026 17:54 | 8 | 64.23 |
| 09/28/2026 17:54 | 40 | 64.23 |
| 09/28/2026 17:54 | 100 | 64.23 |
| 09/28/2026 17:53 | 100 | 64.245 |
| 09/28/2026 17:52 | 100 | 64.26 |
| 09/28/2026 17:52 | 100 | 64.24 |
| 09/28/2026 17:52 | 2 | 64.25 |
| 09/28/2026 17:51 | 137 | 64.29 |
| 09/28/2026 17:51 | 13 | 64.29 |
| 09/28/2026 17:50 | 100 | 64.28 |
| 09/28/2026 17:50 | 160 | 64.32 |
| 09/28/2026 17:49 | 6 | 64.26 |
| 09/28/2026 17:49 | 88 | 64.25 |
| 09/28/2026 17:49 | 60 | 64.25 |
| 09/28/2026 17:48 | 1 | 64.23 |
| 09/28/2026 17:48 | 100 | 64.24 |
| 09/28/2026 17:48 | 4 | 64.24 |
| 09/28/2026 17:47 | 100 | 64.22 |
| 09/28/2026 17:47 | 100 | 64.23 |
| 09/28/2026 17:47 | 11 | 64.25 |
| 09/28/2026 17:47 | 26 | 64.24 |
| 09/28/2026 17:47 | 1 | 64.23 |
| 09/28/2026 17:47 | 300 | 64.23 |
| 09/28/2026 17:47 | 100 | 64.23 |
| 09/28/2026 17:47 | 1 | 64.23 |
| 09/28/2026 17:47 | 51 | 64.22 |
| 09/28/2026 17:47 | 49 | 64.22 |
| 09/28/2026 17:47 | 51 | 64.22 |
| 09/28/2026 17:47 | 49 | 64.22 |
| 09/28/2026 17:47 | 95 | 64.21 |
| 09/28/2026 17:47 | 100 | 64.195 |
| 09/28/2026 17:47 | 5 | 64.21 |
| 09/28/2026 17:47 | 100 | 64.17 |
| 09/28/2026 17:47 | 100 | 64.17 |
| 09/28/2026 17:47 | 300 | 64.185 |
| 09/28/2026 17:47 | 10 | 64.20 |
| 09/28/2026 17:47 | 3 | 64.22 |
| 09/28/2026 17:47 | 11 | 64.22 |
| 09/28/2026 17:47 | 89 | 64.22 |
| 09/28/2026 17:47 | 11 | 64.22 |
| 09/28/2026 17:46 | 20 | 64.22 |
| 09/28/2026 17:46 | 1 | 64.24 |
| 09/28/2026 17:46 | 5 | 64.26 |
| 09/28/2026 17:45 | 200 | 64.27 |
| 09/28/2026 17:44 | 172 | 64.26 |
| 09/28/2026 17:44 | 100 | 64.25 |
| 09/28/2026 17:44 | 100 | 64.25 |
| 09/28/2026 17:44 | 94 | 64.25 |
| 09/28/2026 17:44 | 60 | 64.25 |
| 09/28/2026 17:44 | 40 | 64.25 |
| 09/28/2026 17:44 | 100 | 64.215 |
| 09/28/2026 17:44 | 63 | 64.23 |
| 09/28/2026 17:44 | 30 | 64.24 |
| 09/28/2026 17:43 | 100 | 64.26 |
| 09/28/2026 17:43 | 20 | 64.27 |
| 09/28/2026 17:42 | 100 | 64.26 |
| 09/28/2026 17:41 | 100 | 64.26 |
| 09/28/2026 17:41 | 100 | 64.27 |
| 09/28/2026 17:40 | 20 | 64.28 |
| 09/28/2026 17:40 | 35 | 64.30 |
| 09/28/2026 17:40 | 100 | 64.315 |
| 09/28/2026 17:40 | 9 | 64.33 |
| 09/28/2026 17:40 | 20 | 64.33 |
| 09/28/2026 17:40 | 100 | 64.35 |
| 09/28/2026 17:40 | 100 | 64.35 |
| 09/28/2026 17:40 | 100 | 64.35 |
| 09/28/2026 17:40 | 100 | 64.365 |
| 09/28/2026 17:40 | 20 | 64.36 |
| 09/28/2026 17:39 | 100 | 64.38 |
| 09/28/2026 17:39 | 181 | 64.38 |
| 09/28/2026 17:38 | 100 | 64.36 |
| 09/28/2026 17:38 | 100 | 64.36 |
| 09/28/2026 17:38 | 100 | 64.36 |
| 09/28/2026 17:38 | 100 | 64.37 |
| 09/28/2026 17:38 | 10 | 64.37 |
| 09/28/2026 17:38 | 140 | 64.39 |
| 09/28/2026 17:38 | 20 | 64.37 |
| 09/28/2026 17:37 | 100 | 64.37 |
| 09/28/2026 17:37 | 100 | 64.37 |
| 09/28/2026 17:37 | 100 | 64.37 |
| 09/28/2026 17:37 | 55 | 64.39 |
| 09/28/2026 17:37 | 45 | 64.39 |
| 09/28/2026 17:37 | 100 | 64.40 |
| 09/28/2026 17:37 | 100 | 64.40 |
| 09/28/2026 17:37 | 31 | 64.41 |
| 09/28/2026 17:37 | 69 | 64.41 |
| 09/28/2026 17:37 | 69 | 64.41 |
| 09/28/2026 17:37 | 131 | 64.41 |
| 09/28/2026 17:37 | 200 | 64.43 |
| 09/28/2026 17:37 | 151 | 64.41 |
| 09/28/2026 17:36 | 98 | 64.33 |
| 09/28/2026 17:36 | 2 | 64.33 |
| 09/28/2026 17:36 | 157 | 64.31 |
| 09/28/2026 17:36 | 50 | 64.28 |
| 09/28/2026 17:36 | 100 | 64.25 |
| 09/28/2026 17:35 | 50 | 64.23 |
| 09/28/2026 17:35 | 30 | 64.24 |
| 09/28/2026 17:35 | 70 | 64.24 |
| 09/28/2026 17:35 | 100 | 64.25 |
| 09/28/2026 17:35 | 1 | 64.26 |
| 09/28/2026 17:35 | 70 | 64.27 |
| 09/28/2026 17:35 | 100 | 64.265 |
| 09/28/2026 17:34 | 85 | 64.25 |
| 09/28/2026 17:34 | 15 | 64.25 |
| 09/28/2026 17:34 | 100 | 64.23 |
| 09/28/2026 17:34 | 70 | 64.22 |
| 09/28/2026 17:34 | 20 | 64.25 |
| 09/28/2026 17:34 | 100 | 64.25 |
| 09/28/2026 17:33 | 20 | 64.28 |
| 09/28/2026 17:33 | 100 | 64.29 |
| 09/28/2026 17:33 | 1 | 64.29 |
| 09/28/2026 17:33 | 100 | 64.29 |
| 09/28/2026 17:33 | 100 | 64.30 |
| 09/28/2026 17:32 | 25 | 64.29 |
| 09/28/2026 17:32 | 1 | 64.29 |
| 09/28/2026 17:31 | 100 | 64.275 |
| 09/28/2026 17:31 | 100 | 64.27 |
| 09/28/2026 17:31 | 156 | 64.27 |
| 09/28/2026 17:31 | 1 | 64.27 |
| 09/28/2026 17:31 | 20 | 64.25 |
| 09/28/2026 17:31 | 26 | 64.26 |
| 09/28/2026 17:31 | 5 | 64.29 |
| 09/28/2026 17:31 | 5 | 64.30 |
| 09/28/2026 17:31 | 25 | 64.30 |
| 09/28/2026 17:31 | 66 | 64.32 |
| 09/28/2026 17:31 | 34 | 64.32 |
| 09/28/2026 17:31 | 100 | 64.34 |
| 09/28/2026 17:30 | 20 | 64.36 |
| 09/28/2026 17:30 | 100 | 64.34 |
| 09/28/2026 17:30 | 26 | 64.36 |
| 09/28/2026 17:30 | 100 | 64.33 |
| 09/28/2026 17:30 | 100 | 64.33 |
| 09/28/2026 17:30 | 100 | 64.32 |
| 09/28/2026 17:30 | 2 | 64.32 |
| 09/28/2026 17:30 | 100 | 64.32 |
| 09/28/2026 17:30 | 20 | 64.32 |
| 09/28/2026 17:29 | 37 | 64.34 |
| 09/28/2026 17:29 | 63 | 64.34 |
| 09/28/2026 17:29 | 100 | 64.31 |
| 09/28/2026 17:29 | 100 | 64.32 |
| 09/28/2026 17:29 | 100 | 64.32 |
| 09/28/2026 17:29 | 6 | 64.31 |
| 09/28/2026 17:29 | 158 | 64.30 |
| 09/28/2026 17:29 | 66 | 64.29 |
| 09/28/2026 17:29 | 69 | 64.29 |
| 09/28/2026 17:29 | 100 | 64.29 |
| 09/28/2026 17:29 | 300 | 64.26 |
| 09/28/2026 17:29 | 26 | 64.25 |
| 09/28/2026 17:29 | 20 | 64.25 |
| 09/28/2026 17:29 | 26 | 64.24 |
| 09/28/2026 17:29 | 100 | 64.24 |
| 09/28/2026 17:29 | 100 | 64.24 |
| 09/28/2026 17:29 | 81 | 64.24 |
| 09/28/2026 17:29 | 19 | 64.24 |
| 09/28/2026 17:28 | 100 | 64.23 |
| 09/28/2026 17:28 | 100 | 64.225 |
| 09/28/2026 17:28 | 1 | 64.24 |
| 09/28/2026 17:28 | 56 | 64.25 |
| 09/28/2026 17:28 | 100 | 64.25 |
| 09/28/2026 17:27 | 3 | 64.24 |
| 09/28/2026 17:27 | 180 | 64.24 |
| 09/28/2026 17:27 | 150 | 64.24 |
| 09/28/2026 17:27 | 182 | 64.24 |
| 09/28/2026 17:27 | 100 | 64.21 |
| 09/28/2026 17:27 | 3 | 64.21 |
| 09/28/2026 17:27 | 197 | 64.21 |
| 09/28/2026 17:27 | 500 | 64.22 |
| 09/28/2026 17:27 | 100 | 64.22 |
| 09/28/2026 17:27 | 100 | 64.22 |
| 09/28/2026 17:27 | 20 | 64.24 |
| 09/28/2026 17:27 | 38 | 64.25 |
| 09/28/2026 17:27 | 62 | 64.25 |
| 09/28/2026 17:27 | 100 | 64.25 |
| 09/28/2026 17:27 | 100 | 64.26 |
| 09/28/2026 17:27 | 100 | 64.26 |
| 09/28/2026 17:26 | 200 | 64.27 |
| 09/28/2026 17:26 | 58 | 64.27 |
| 09/28/2026 17:26 | 100 | 64.27 |
| 09/28/2026 17:26 | 86 | 64.29 |
| 09/28/2026 17:26 | 100 | 64.28 |
| 09/28/2026 17:26 | 50 | 64.29 |
| 09/28/2026 17:25 | 100 | 64.29 |
| 09/28/2026 17:25 | 200 | 64.30 |
| 09/28/2026 17:25 | 198 | 64.30 |
| 09/28/2026 17:25 | 2 | 64.30 |
| 09/28/2026 17:25 | 20 | 64.33 |
| 09/28/2026 17:25 | 100 | 64.38 |
| 09/28/2026 17:25 | 37 | 64.40 |
| 09/28/2026 17:25 | 3 | 64.40 |
| 09/28/2026 17:25 | 100 | 64.40 |
| 09/28/2026 17:25 | 48 | 64.43 |
| 09/28/2026 17:25 | 100 | 64.43 |
| 09/28/2026 17:25 | 100 | 64.41 |
| 09/28/2026 17:25 | 53 | 64.41 |
| 09/28/2026 17:25 | 37 | 64.41 |
| 09/28/2026 17:25 | 5 | 64.36 |
| 09/28/2026 17:25 | 5 | 64.38 |
| 09/28/2026 17:25 | 1 | 64.38 |
| 09/28/2026 17:25 | 100 | 64.31 |
| 09/28/2026 17:25 | 100 | 64.31 |
| 09/28/2026 17:25 | 100 | 64.31 |
| 09/28/2026 17:25 | 40 | 64.32 |
| 09/28/2026 17:25 | 5 | 64.31 |
| 09/28/2026 17:25 | 100 | 64.31 |
| 09/28/2026 17:25 | 100 | 64.31 |
| 09/28/2026 17:25 | 5 | 64.31 |
| 09/28/2026 17:25 | 59 | 64.31 |
| 09/28/2026 17:25 | 200 | 64.31 |
| 09/28/2026 17:25 | 59 | 64.31 |
| 09/28/2026 17:25 | 5 | 64.32 |
| 09/28/2026 17:25 | 100 | 64.31 |
| 09/28/2026 17:25 | 20 | 64.31 |
| 09/28/2026 17:25 | 20 | 64.32 |
| 09/28/2026 17:25 | 100 | 64.34 |
| 09/28/2026 17:25 | 15 | 64.35 |
| 09/28/2026 17:25 | 100 | 64.34 |
| 09/28/2026 17:25 | 68 | 64.35 |
| 09/28/2026 17:25 | 100 | 64.35 |
| 09/28/2026 17:25 | 100 | 64.355 |
| 09/28/2026 17:25 | 84 | 64.35 |
| 09/28/2026 17:25 | 25 | 64.37 |
| 09/28/2026 17:25 | 100 | 64.33 |
| 09/28/2026 17:25 | 300 | 64.33 |
| 09/28/2026 17:25 | 200 | 64.33 |
| 09/28/2026 17:25 | 100 | 64.33 |
| 09/28/2026 17:25 | 1 | 64.33 |
| 09/28/2026 17:25 | 100 | 64.33 |
| 09/28/2026 17:25 | 25 | 64.33 |
| 09/28/2026 17:25 | 100 | 64.32 |
| 09/28/2026 17:25 | 25 | 64.29 |
| 09/28/2026 17:25 | 100 | 64.29 |
| 09/28/2026 17:25 | 25 | 64.29 |
| 09/28/2026 17:25 | 1 | 64.30 |
| 09/28/2026 17:25 | 100 | 64.30 |
| 09/28/2026 17:25 | 100 | 64.31 |
| 09/28/2026 17:24 | 200 | 64.34 |
| 09/28/2026 17:24 | 152 | 64.34 |
| 09/28/2026 17:24 | 39 | 64.34 |
| 09/28/2026 17:24 | 8 | 64.34 |
| 09/28/2026 17:24 | 100 | 64.34 |
| 09/28/2026 17:24 | 54 | 64.33 |
| 09/28/2026 17:24 | 100 | 64.33 |
| 09/28/2026 17:24 | 100 | 64.34 |
| 09/28/2026 17:24 | 40 | 64.33 |
| 09/28/2026 17:24 | 64 | 64.35 |
| 09/28/2026 17:24 | 45 | 64.34 |
| 09/28/2026 17:24 | 20 | 64.34 |
| 09/28/2026 17:24 | 25 | 64.34 |
| 09/28/2026 17:24 | 25 | 64.34 |
| 09/28/2026 17:24 | 20 | 64.34 |
| 09/28/2026 17:24 | 19 | 64.35 |
| 09/28/2026 17:24 | 14 | 64.37 |
| 09/28/2026 17:24 | 50 | 64.39 |
| 09/28/2026 17:24 | 100 | 64.395 |
| 09/28/2026 17:23 | 100 | 64.39 |
| 09/28/2026 17:23 | 100 | 64.39 |
| 09/28/2026 17:23 | 154 | 64.39 |
| 09/28/2026 17:23 | 100 | 64.38 |
| 09/28/2026 17:23 | 180 | 64.37 |
| 09/28/2026 17:23 | 100 | 64.37 |
| 09/28/2026 17:23 | 1 | 64.35 |
| 09/28/2026 17:22 | 168 | 64.37 |
| 09/28/2026 17:22 | 100 | 64.36 |
| 09/28/2026 17:22 | 50 | 64.36 |
| 09/28/2026 17:22 | 100 | 64.36 |
| 09/28/2026 17:21 | 147 | 64.37 |
| 09/28/2026 17:21 | 100 | 64.33 |
| 09/28/2026 17:21 | 100 | 64.35 |
| 09/28/2026 17:21 | 59 | 64.38 |
| 09/28/2026 17:21 | 2 | 64.37 |
| 09/28/2026 17:20 | 107 | 64.42 |
| 09/28/2026 17:20 | 100 | 64.42 |
| 09/28/2026 17:20 | 48 | 64.41 |
| 09/28/2026 17:20 | 52 | 64.41 |
| 09/28/2026 17:20 | 100 | 64.42 |
| 09/28/2026 17:20 | 8 | 64.43 |
| 09/28/2026 17:19 | 16 | 64.43 |
| 09/28/2026 17:19 | 20 | 64.42 |
| 09/28/2026 17:19 | 50 | 64.42 |
| 09/28/2026 17:19 | 100 | 64.43 |
| 09/28/2026 17:19 | 1 | 64.43 |
| 09/28/2026 17:18 | 71 | 64.34 |
| 09/28/2026 17:18 | 29 | 64.34 |
| 09/28/2026 17:18 | 99 | 64.34 |
| 09/28/2026 17:18 | 60 | 64.34 |
| 09/28/2026 17:18 | 40 | 64.34 |
| 09/28/2026 17:17 | 100 | 64.29 |
| 09/28/2026 17:17 | 100 | 64.29 |
| 09/28/2026 17:17 | 100 | 64.29 |
| 09/28/2026 17:17 | 12 | 64.28 |
| 09/28/2026 17:17 | 14 | 64.28 |
| 09/28/2026 17:17 | 5 | 64.28 |
| 09/28/2026 17:17 | 40 | 64.28 |
| 09/28/2026 17:17 | 20 | 64.28 |
| 09/28/2026 17:17 | 91 | 64.26 |
| 09/28/2026 17:17 | 9 | 64.26 |
| 09/28/2026 17:15 | 100 | 64.32 |
| 09/28/2026 17:15 | 100 | 64.32 |
| 09/28/2026 17:15 | 62 | 64.31 |
| 09/28/2026 17:15 | 38 | 64.31 |
| 09/28/2026 17:15 | 100 | 64.30 |
| 09/28/2026 17:14 | 9 | 64.29 |
| 09/28/2026 17:14 | 15 | 64.29 |
| 09/28/2026 17:14 | 100 | 64.28 |
| 09/28/2026 17:14 | 3 | 64.25 |
| 09/28/2026 17:14 | 100 | 64.29 |
| 09/28/2026 17:14 | 15 | 64.30 |
| 09/28/2026 17:14 | 100 | 64.30 |
| 09/28/2026 17:14 | 50 | 64.32 |
| 09/28/2026 17:13 | 60 | 64.31 |
| 09/28/2026 17:13 | 2 | 64.31 |
| 09/28/2026 17:13 | 30 | 64.32 |
| 09/28/2026 17:13 | 70 | 64.32 |
| 09/28/2026 17:13 | 5 | 64.32 |
| 09/28/2026 17:13 | 45 | 64.32 |
| 09/28/2026 17:13 | 70 | 64.33 |
| 09/28/2026 17:12 | 1 | 64.37 |
| 09/28/2026 17:11 | 100 | 64.38 |
| 09/28/2026 17:11 | 100 | 64.375 |
| 09/28/2026 17:11 | 10 | 64.38 |
| 09/28/2026 17:11 | 100 | 64.385 |
| 09/28/2026 17:11 | 24 | 64.39 |
| 09/28/2026 17:11 | 8 | 64.39 |
| 09/28/2026 17:11 | 10 | 64.40 |
| 09/28/2026 17:10 | 50 | 64.42 |
| 09/28/2026 17:10 | 15 | 64.47 |
| 09/28/2026 17:10 | 15 | 64.47 |
| 09/28/2026 17:10 | 15 | 64.47 |
| 09/28/2026 17:10 | 50 | 64.45 |
| 09/28/2026 17:10 | 6 | 64.47 |
| 09/28/2026 17:09 | 145 | 64.42 |
| 09/28/2026 17:09 | 96 | 64.42 |
| 09/28/2026 17:09 | 4 | 64.42 |
| 09/28/2026 17:08 | 300 | 64.38 |
| 09/28/2026 17:08 | 300 | 64.345 |
| 09/28/2026 17:08 | 50 | 64.37 |
| 09/28/2026 17:08 | 100 | 64.38 |
| 09/28/2026 17:08 | 60 | 64.40 |
| 09/28/2026 17:08 | 40 | 64.38 |
| 09/28/2026 17:08 | 1 | 64.39 |
| 09/28/2026 17:08 | 100 | 64.39 |
| 09/28/2026 17:08 | 300 | 64.365 |
| 09/28/2026 17:08 | 94 | 64.36 |
| 09/28/2026 17:08 | 94 | 64.36 |
| 09/28/2026 17:08 | 6 | 64.36 |
| 09/28/2026 17:08 | 3 | 64.345 |
| 09/28/2026 17:08 | 3 | 64.30 |
| 09/28/2026 17:08 | 11 | 64.31 |
| 09/28/2026 17:07 | 40 | 64.36 |
| 09/28/2026 17:07 | 146 | 64.36 |
| 09/28/2026 17:07 | 8 | 64.35 |
| 09/28/2026 17:07 | 92 | 64.35 |
| 09/28/2026 17:07 | 100 | 64.33 |
| 09/28/2026 17:07 | 100 | 64.34 |
| 09/28/2026 17:07 | 150 | 64.37 |
| 09/28/2026 17:06 | 100 | 64.36 |
| 09/28/2026 17:06 | 100 | 64.40 |
| 09/28/2026 17:06 | 20 | 64.39 |
| 09/28/2026 17:06 | 4 | 64.40 |
| 09/28/2026 17:05 | 100 | 64.43 |
| 09/28/2026 17:05 | 30 | 64.43 |
| 09/28/2026 17:05 | 100 | 64.54 |
| 09/28/2026 17:05 | 40 | 64.53 |
| 09/28/2026 17:05 | 100 | 64.51 |
| 09/28/2026 17:05 | 100 | 64.52 |
| 09/28/2026 17:04 | 1 | 64.55 |
| 09/28/2026 17:04 | 400 | 64.55 |
| 09/28/2026 17:04 | 100 | 64.55 |
| 09/28/2026 17:04 | 300 | 64.57 |
| 09/28/2026 17:04 | 98 | 64.54 |
| 09/28/2026 17:04 | 63 | 64.54 |
| 09/28/2026 17:04 | 50 | 64.54 |
| 09/28/2026 17:04 | 20 | 64.53 |
| 09/28/2026 17:04 | 80 | 64.53 |
| 09/28/2026 17:02 | 100 | 64.39 |
| 09/28/2026 17:02 | 100 | 64.405 |
| 09/28/2026 17:02 | 100 | 64.425 |
| 09/28/2026 17:01 | 200 | 64.48 |
| 09/28/2026 17:01 | 3 | 64.50 |
| 09/28/2026 17:01 | 100 | 64.48 |
| 09/28/2026 17:01 | 100 | 64.48 |
| 09/28/2026 17:01 | 20 | 64.42 |
| 09/28/2026 17:01 | 16 | 64.42 |
| 09/28/2026 17:01 | 4 | 64.42 |
| 09/28/2026 17:01 | 100 | 64.41 |
| 09/28/2026 17:00 | 150 | 64.42 |
| 09/28/2026 17:00 | 5 | 64.42 |
| 09/28/2026 17:00 | 2 | 64.42 |
| 09/28/2026 17:00 | 100 | 64.43 |
| 09/28/2026 17:00 | 2 | 64.44 |
| 09/28/2026 17:00 | 100 | 64.47 |
| 09/28/2026 17:00 | 100 | 64.47 |
| 09/28/2026 17:00 | 50 | 64.47 |
| 09/28/2026 17:00 | 100 | 64.51 |
| 09/28/2026 17:00 | 100 | 64.55 |
| 09/28/2026 16:59 | 100 | 64.56 |
| 09/28/2026 16:59 | 54 | 64.53 |
| 09/28/2026 16:59 | 100 | 64.53 |
| 09/28/2026 16:59 | 15 | 64.50 |
| 09/28/2026 16:59 | 100 | 64.50 |
| 09/28/2026 16:59 | 54 | 64.51 |
| 09/28/2026 16:59 | 100 | 64.51 |
| 09/28/2026 16:59 | 32 | 64.54 |
| 09/28/2026 16:59 | 137 | 64.52 |
| 09/28/2026 16:59 | 63 | 64.52 |
| 09/28/2026 16:59 | 100 | 64.51 |
| 09/28/2026 16:59 | 4 | 64.51 |
| 09/28/2026 16:59 | 40 | 64.58 |
| 09/28/2026 16:59 | 2 | 64.59 |
| 09/28/2026 16:59 | 1 | 64.59 |
| 09/28/2026 16:58 | 24 | 64.64 |
| 09/28/2026 16:58 | 13 | 64.64 |
| 09/28/2026 16:58 | 100 | 64.63 |
| 09/28/2026 16:58 | 100 | 64.64 |
| 09/28/2026 16:58 | 100 | 64.65 |
| 09/28/2026 16:58 | 9 | 64.64 |
| 09/28/2026 16:58 | 45 | 64.65 |
| 09/28/2026 16:58 | 45 | 64.65 |
| 09/28/2026 16:58 | 100 | 64.67 |
| 09/28/2026 16:58 | 171 | 64.67 |
| 09/28/2026 16:58 | 6 | 64.67 |
| 09/28/2026 16:58 | 100 | 64.67 |
| 09/28/2026 16:58 | 146 | 64.67 |
| 09/28/2026 16:57 | 1 | 64.63 |
| 09/28/2026 16:57 | 6 | 64.63 |
| 09/28/2026 16:57 | 20 | 64.61 |
| 09/28/2026 16:57 | 100 | 64.60 |
| 09/28/2026 16:56 | 20 | 64.60 |
| 09/28/2026 16:56 | 100 | 64.58 |
| 09/28/2026 16:56 | 100 | 64.60 |
| 09/28/2026 16:56 | 50 | 64.60 |
| 09/28/2026 16:56 | 98 | 64.60 |
| 09/28/2026 16:56 | 2 | 64.60 |
| 09/28/2026 16:56 | 100 | 64.58 |
| 09/28/2026 16:55 | 1 | 64.58 |
| 09/28/2026 16:55 | 2 | 64.56 |
| 09/28/2026 16:55 | 84 | 64.55 |
| 09/28/2026 16:55 | 116 | 64.55 |
| 09/28/2026 16:53 | 40 | 64.57 |
| 09/28/2026 16:53 | 163 | 64.54 |
| 09/28/2026 16:53 | 100 | 64.54 |
| 09/28/2026 16:53 | 600 | 64.52 |
| 09/28/2026 16:53 | 20 | 64.56 |
| 09/28/2026 16:52 | 100 | 64.58 |
| 09/28/2026 16:52 | 20 | 64.58 |
| 09/28/2026 16:52 | 100 | 64.55 |
| 09/28/2026 16:52 | 100 | 64.55 |
| 09/28/2026 16:52 | 70 | 64.58 |
| 09/28/2026 16:52 | 30 | 64.58 |
| 09/28/2026 16:51 | 9 | 64.62 |
| 09/28/2026 16:51 | 100 | 64.69 |
| 09/28/2026 16:51 | 100 | 64.72 |
| 09/28/2026 16:51 | 63 | 64.735 |
| 09/28/2026 16:50 | 90 | 64.725 |
| 09/28/2026 16:50 | 100 | 64.73 |
| 09/28/2026 16:50 | 16 | 64.59 |
| 09/28/2026 16:50 | 4 | 64.59 |
| 09/28/2026 16:50 | 159 | 64.57 |
| 09/28/2026 16:49 | 100 | 64.49 |
| 09/28/2026 16:49 | 50 | 64.49 |
| 09/28/2026 16:49 | 20 | 64.54 |
| 09/28/2026 16:49 | 15 | 64.53 |
| 09/28/2026 16:49 | 25 | 64.53 |
| 09/28/2026 16:49 | 180 | 64.51 |
| 09/28/2026 16:49 | 62 | 64.51 |
| 09/28/2026 16:49 | 4 | 64.51 |
| 09/28/2026 16:49 | 100 | 64.51 |
| 09/28/2026 16:49 | 50 | 64.48 |
| 09/28/2026 16:48 | 100 | 64.45 |
| 09/28/2026 16:48 | 100 | 64.46 |
| 09/28/2026 16:48 | 100 | 64.51 |
| 09/28/2026 16:48 | 100 | 64.49 |
| 09/28/2026 16:48 | 100 | 64.51 |
| 09/28/2026 16:47 | 58 | 64.52 |
| 09/28/2026 16:47 | 75 | 64.56 |
| 09/28/2026 16:47 | 25 | 64.56 |
| 09/28/2026 16:47 | 18 | 64.55 |
| 09/28/2026 16:47 | 100 | 64.57 |
| 09/28/2026 16:47 | 20 | 64.53 |
| 09/28/2026 16:47 | 90 | 64.53 |
| 09/28/2026 16:47 | 100 | 64.54 |
| 09/28/2026 16:47 | 59 | 64.54 |
| 09/28/2026 16:47 | 41 | 64.54 |
| 09/28/2026 16:47 | 30 | 64.55 |
| 09/28/2026 16:47 | 70 | 64.55 |
| 09/28/2026 16:47 | 99 | 64.57 |
| 09/28/2026 16:47 | 1 | 64.57 |
| 09/28/2026 16:46 | 1 | 64.57 |
| 09/28/2026 16:46 | 10 | 64.625 |
| 09/28/2026 16:45 | 100 | 64.60 |
| 09/28/2026 16:45 | 5 | 64.57 |
| 09/28/2026 16:45 | 35 | 64.57 |
| 09/28/2026 16:45 | 300 | 64.57 |
| 09/28/2026 16:44 | 59 | 64.63 |
| 09/28/2026 16:44 | 100 | 64.62 |
| 09/28/2026 16:44 | 36 | 64.63 |
| 09/28/2026 16:44 | 5 | 64.63 |
| 09/28/2026 16:44 | 100 | 64.615 |
| 09/28/2026 16:44 | 1 | 64.62 |
| 09/28/2026 16:44 | 100 | 64.62 |
| 09/28/2026 16:44 | 100 | 64.635 |
| 09/28/2026 16:44 | 63 | 64.635 |
| 09/28/2026 16:44 | 100 | 64.635 |
| 09/28/2026 16:44 | 100 | 64.635 |
| 09/28/2026 16:43 | 100 | 64.635 |
| 09/28/2026 16:43 | 82 | 64.64 |
| 09/28/2026 16:43 | 100 | 64.55 |
| 09/28/2026 16:43 | 300 | 64.555 |
| 09/28/2026 16:43 | 40 | 64.55 |
| 09/28/2026 16:43 | 100 | 64.55 |
| 09/28/2026 16:43 | 100 | 64.545 |
| 09/28/2026 16:43 | 100 | 64.54 |
| 09/28/2026 16:43 | 16 | 64.57 |
| 09/28/2026 16:43 | 76 | 64.56 |
| 09/28/2026 16:43 | 24 | 64.56 |
| 09/28/2026 16:43 | 100 | 64.56 |
| 09/28/2026 16:43 | 9 | 64.55 |
| 09/28/2026 16:43 | 100 | 64.55 |
| 09/28/2026 16:43 | 1 | 64.55 |
| 09/28/2026 16:43 | 25 | 64.56 |
| 09/28/2026 16:43 | 100 | 64.60 |
| 09/28/2026 16:43 | 100 | 64.61 |
| 09/28/2026 16:43 | 47 | 64.61 |
| 09/28/2026 16:43 | 100 | 64.61 |
| 09/28/2026 16:43 | 100 | 64.60 |
| 09/28/2026 16:43 | 100 | 64.60 |
| 09/28/2026 16:43 | 1 | 64.62 |
| 09/28/2026 16:42 | 100 | 64.66 |
| 09/28/2026 16:42 | 100 | 64.66 |
| 09/28/2026 16:42 | 100 | 64.66 |
| 09/28/2026 16:42 | 8 | 64.66 |
| 09/28/2026 16:42 | 100 | 64.67 |
| 09/28/2026 16:42 | 100 | 64.68 |
| 09/28/2026 16:41 | 20 | 64.73 |
| 09/28/2026 16:41 | 27 | 64.74 |
| 09/28/2026 16:41 | 100 | 64.74 |
| 09/28/2026 16:41 | 1 | 64.76 |
| 09/28/2026 16:41 | 6 | 64.78 |
| 09/28/2026 16:41 | 59 | 64.72 |
| 09/28/2026 16:41 | 100 | 64.72 |
| 09/28/2026 16:40 | 100 | 64.61 |
| 09/28/2026 16:40 | 18 | 64.64 |
| 09/28/2026 16:40 | 10 | 64.63 |
| 09/28/2026 16:40 | 63 | 64.63 |
| 09/28/2026 16:40 | 100 | 64.635 |
| 09/28/2026 16:40 | 100 | 64.62 |
| 09/28/2026 16:40 | 100 | 64.62 |
| 09/28/2026 16:40 | 100 | 64.65 |
| 09/28/2026 16:40 | 234 | 64.66 |
| 09/28/2026 16:40 | 1 | 64.66 |
| 09/28/2026 16:40 | 17 | 64.68 |
| 09/28/2026 16:40 | 83 | 64.68 |
| 09/28/2026 16:40 | 100 | 64.695 |
| 09/28/2026 16:40 | 100 | 64.69 |
| 09/28/2026 16:40 | 100 | 64.69 |
| 09/28/2026 16:40 | 1 | 64.73 |
| 09/28/2026 16:39 | 20 | 64.75 |
| 09/28/2026 16:39 | 20 | 64.74 |
| 09/28/2026 16:39 | 13 | 64.70 |
| 09/28/2026 16:39 | 60 | 64.72 |
| 09/28/2026 16:39 | 100 | 64.72 |
| 09/28/2026 16:38 | 21 | 64.72 |
| 09/28/2026 16:38 | 79 | 64.72 |
| 09/28/2026 16:38 | 17 | 64.74 |
| 09/28/2026 16:38 | 70 | 64.73 |
| 09/28/2026 16:38 | 80 | 64.73 |
| 09/28/2026 16:38 | 100 | 64.73 |
| 09/28/2026 16:38 | 100 | 64.72 |
| 09/28/2026 16:38 | 100 | 64.72 |
| 09/28/2026 16:38 | 100 | 64.72 |
| 09/28/2026 16:38 | 100 | 64.72 |
| 09/28/2026 16:38 | 100 | 64.70 |
| 09/28/2026 16:38 | 20 | 64.71 |
| 09/28/2026 16:38 | 71 | 64.72 |
| 09/28/2026 16:38 | 100 | 64.72 |
| 09/28/2026 16:38 | 17 | 64.72 |
| 09/28/2026 16:37 | 37 | 64.77 |
| 09/28/2026 16:37 | 63 | 64.77 |
| 09/28/2026 16:37 | 100 | 64.77 |
| 09/28/2026 16:37 | 100 | 64.77 |
| 09/28/2026 16:36 | 100 | 64.75 |
| 09/28/2026 16:36 | 128 | 64.75 |
| 09/28/2026 16:36 | 27 | 64.75 |
| 09/28/2026 16:36 | 6 | 64.75 |
| 09/28/2026 16:36 | 2 | 64.70 |
| 09/28/2026 16:36 | 68 | 64.72 |
| 09/28/2026 16:36 | 100 | 64.74 |
| 09/28/2026 16:36 | 17 | 64.75 |
| 09/28/2026 16:36 | 100 | 64.78 |
| 09/28/2026 16:36 | 100 | 64.78 |
| 09/28/2026 16:36 | 1 | 64.78 |
| 09/28/2026 16:36 | 40 | 64.78 |
| 09/28/2026 16:36 | 25 | 64.77 |
| 09/28/2026 16:36 | 15 | 64.77 |
| 09/28/2026 16:36 | 5 | 64.77 |
| 09/28/2026 16:36 | 20 | 64.76 |
| 09/28/2026 16:36 | 100 | 64.76 |
| 09/28/2026 16:36 | 100 | 64.71 |
| 09/28/2026 16:36 | 14 | 64.71 |
| 09/28/2026 16:35 | 100 | 64.72 |
| 09/28/2026 16:35 | 1 | 64.72 |
| 09/28/2026 16:35 | 100 | 64.72 |
| 09/28/2026 16:34 | 100 | 64.74 |
| 09/28/2026 16:34 | 100 | 64.79 |
| 09/28/2026 16:34 | 100 | 64.76 |
| 09/28/2026 16:34 | 76 | 64.77 |
| 09/28/2026 16:34 | 96 | 64.77 |
| 09/28/2026 16:34 | 27 | 64.77 |
| 09/28/2026 16:34 | 2 | 64.77 |
| 09/28/2026 16:34 | 22 | 64.77 |
| 09/28/2026 16:33 | 100 | 64.78 |
| 09/28/2026 16:33 | 100 | 64.79 |
| 09/28/2026 16:33 | 1 | 64.81 |
| 09/28/2026 16:33 | 90 | 64.83 |
| 09/28/2026 16:32 | 100 | 64.825 |
| 09/28/2026 16:32 | 54 | 64.83 |
| 09/28/2026 16:32 | 149 | 64.81 |
| 09/28/2026 16:32 | 20 | 64.81 |
| 09/28/2026 16:32 | 50 | 64.80 |
| 09/28/2026 16:32 | 100 | 64.80 |
| 09/28/2026 16:32 | 83 | 64.80 |
| 09/28/2026 16:32 | 100 | 64.80 |
| 09/28/2026 16:32 | 100 | 64.80 |
| 09/28/2026 16:32 | 42 | 64.81 |
| 09/28/2026 16:32 | 26 | 64.79 |
| 09/28/2026 16:32 | 156 | 64.79 |
| 09/28/2026 16:32 | 74 | 64.79 |
| 09/28/2026 16:32 | 80 | 64.79 |
| 09/28/2026 16:32 | 90 | 64.79 |
| 09/28/2026 16:31 | 26 | 64.935 |
| 09/28/2026 16:31 | 100 | 64.935 |
| 09/28/2026 16:31 | 70 | 64.93 |
| 09/28/2026 16:31 | 70 | 64.93 |
| 09/28/2026 16:31 | 45 | 64.93 |
| 09/28/2026 16:30 | 62 | 64.93 |
| 09/28/2026 16:30 | 100 | 64.93 |
| 09/28/2026 16:30 | 1 | 64.94 |
| 09/28/2026 16:30 | 82 | 64.93 |
| 09/28/2026 16:30 | 18 | 64.93 |
| 09/28/2026 16:30 | 100 | 64.93 |
| 09/28/2026 16:30 | 58 | 64.91 |
| 09/28/2026 16:30 | 42 | 64.91 |
| 09/28/2026 16:30 | 70 | 64.91 |
| 09/28/2026 16:30 | 70 | 64.91 |
| 09/28/2026 16:30 | 100 | 64.90 |
| 09/28/2026 16:30 | 100 | 64.905 |
| 09/28/2026 16:30 | 100 | 64.94 |
| 09/28/2026 16:30 | 100 | 64.95 |
| 09/28/2026 16:30 | 100 | 64.95 |
| 09/28/2026 16:29 | 14 | 64.99 |
| 09/28/2026 16:29 | 17 | 65.01 |
| 09/28/2026 16:28 | 100 | 64.89 |
| 09/28/2026 16:28 | 20 | 64.89 |
| 09/28/2026 16:28 | 100 | 64.85 |
| 09/28/2026 16:28 | 200 | 64.85 |
| 09/28/2026 16:27 | 17 | 64.83 |
| 09/28/2026 16:27 | 100 | 64.82 |
| 09/28/2026 16:27 | 20 | 64.84 |
| 09/28/2026 16:27 | 20 | 64.84 |
| 09/28/2026 16:27 | 1 | 64.87 |
| 09/28/2026 16:27 | 100 | 64.87 |
| 09/28/2026 16:26 | 200 | 64.80 |
| 09/28/2026 16:26 | 100 | 64.80 |
| 09/28/2026 16:26 | 16 | 64.78 |
| 09/28/2026 16:26 | 24 | 64.78 |
| 09/28/2026 16:26 | 7 | 64.78 |
| 09/28/2026 16:26 | 200 | 64.78 |
| 09/28/2026 16:26 | 100 | 64.78 |
| 09/28/2026 16:26 | 100 | 64.77 |
| 09/28/2026 16:26 | 70 | 64.75 |
| 09/28/2026 16:26 | 100 | 64.75 |
| 09/28/2026 16:26 | 186 | 64.75 |
| 09/28/2026 16:26 | 14 | 64.74 |
| 09/28/2026 16:26 | 1 | 64.74 |
| 09/28/2026 16:26 | 100 | 64.74 |
| 09/28/2026 16:26 | 100 | 64.74 |
| 09/28/2026 16:25 | 106 | 64.74 |
| 09/28/2026 16:25 | 50 | 64.74 |
| 09/28/2026 16:24 | 100 | 64.71 |
| 09/28/2026 16:24 | 20 | 64.69 |
| 09/28/2026 16:24 | 63 | 64.69 |
| 09/28/2026 16:24 | 100 | 64.69 |
| 09/28/2026 16:24 | 20 | 64.70 |
| 09/28/2026 16:24 | 100 | 64.68 |
| 09/28/2026 16:24 | 72 | 64.65 |
| 09/28/2026 16:24 | 55 | 64.65 |
| 09/28/2026 16:24 | 100 | 64.65 |
| 09/28/2026 16:24 | 100 | 64.65 |
| 09/28/2026 16:23 | 74 | 64.67 |
| 09/28/2026 16:23 | 63 | 64.65 |
| 09/28/2026 16:23 | 148 | 64.60 |
| 09/28/2026 16:23 | 100 | 64.58 |
| 09/28/2026 16:23 | 17 | 64.58 |
| 09/28/2026 16:22 | 200 | 64.62 |
| 09/28/2026 16:22 | 200 | 64.62 |
| 09/28/2026 16:22 | 14 | 64.57 |
| 09/28/2026 16:22 | 100 | 64.58 |
| 09/28/2026 16:22 | 148 | 64.58 |
| 09/28/2026 16:22 | 4 | 64.57 |
| 09/28/2026 16:22 | 100 | 64.56 |
| 09/28/2026 16:22 | 163 | 64.53 |
| 09/28/2026 16:21 | 100 | 64.47 |
| 09/28/2026 16:21 | 80 | 64.45 |
| 09/28/2026 16:21 | 169 | 64.45 |
| 09/28/2026 16:21 | 100 | 64.52 |
| 09/28/2026 16:21 | 100 | 64.52 |
| 09/28/2026 16:21 | 158 | 64.52 |
| 09/28/2026 16:20 | 10 | 64.47 |
| 09/28/2026 16:20 | 90 | 64.47 |
| 09/28/2026 16:20 | 100 | 64.50 |
| 09/28/2026 16:20 | 96 | 64.47 |
| 09/28/2026 16:20 | 90 | 64.47 |
| 09/28/2026 16:20 | 100 | 64.52 |
| 09/28/2026 16:19 | 100 | 64.53 |
| 09/28/2026 16:19 | 70 | 64.54 |
| 09/28/2026 16:19 | 178 | 64.57 |
| 09/28/2026 16:19 | 80 | 64.55 |
| 09/28/2026 16:19 | 83 | 64.55 |
| 09/28/2026 16:19 | 17 | 64.55 |
| 09/28/2026 16:19 | 100 | 64.56 |
| 09/28/2026 16:19 | 100 | 64.57 |
| 09/28/2026 16:18 | 14 | 64.58 |
| 09/28/2026 16:18 | 120 | 64.59 |
| 09/28/2026 16:18 | 80 | 64.59 |
| 09/28/2026 16:18 | 20 | 64.59 |
| 09/28/2026 16:18 | 100 | 64.60 |
| 09/28/2026 16:18 | 200 | 64.62 |
| 09/28/2026 16:18 | 100 | 64.62 |
| 09/28/2026 16:18 | 100 | 64.64 |
| 09/28/2026 16:18 | 200 | 64.62 |
| 09/28/2026 16:18 | 146 | 64.63 |
| 09/28/2026 16:18 | 152 | 64.63 |
| 09/28/2026 16:17 | 20 | 64.58 |
| 09/28/2026 16:17 | 30 | 64.55 |
| 09/28/2026 16:17 | 200 | 64.57 |
| 09/28/2026 16:17 | 150 | 64.56 |
| 09/28/2026 16:16 | 100 | 64.53 |
| 09/28/2026 16:16 | 100 | 64.50 |
| 09/28/2026 16:16 | 1 | 64.50 |
| 09/28/2026 16:16 | 40 | 64.52 |
| 09/28/2026 16:16 | 60 | 64.52 |
| 09/28/2026 16:16 | 40 | 64.52 |
| 09/28/2026 16:16 | 100 | 64.52 |
| 09/28/2026 16:16 | 100 | 64.52 |
| 09/28/2026 16:16 | 100 | 64.495 |
| 09/28/2026 16:16 | 27 | 64.52 |
| 09/28/2026 16:16 | 100 | 64.51 |
| 09/28/2026 16:16 | 100 | 64.50 |
| 09/28/2026 16:16 | 100 | 64.54 |
| 09/28/2026 16:15 | 200 | 64.52 |
| 09/28/2026 16:15 | 100 | 64.555 |
| 09/28/2026 16:15 | 100 | 64.53 |
| 09/28/2026 16:15 | 100 | 64.54 |
| 09/28/2026 16:15 | 100 | 64.54 |
| 09/28/2026 16:14 | 100 | 64.56 |
| 09/28/2026 16:14 | 100 | 64.57 |
| 09/28/2026 16:14 | 100 | 64.57 |
| 09/28/2026 16:14 | 90 | 64.58 |
| 09/28/2026 16:14 | 100 | 64.61 |
| 09/28/2026 16:14 | 100 | 64.65 |
| 09/28/2026 16:14 | 23 | 64.66 |
| 09/28/2026 16:13 | 94 | 64.67 |
| 09/28/2026 16:13 | 40 | 64.67 |
| 09/28/2026 16:13 | 100 | 64.67 |
| 09/28/2026 16:13 | 77 | 64.64 |
| 09/28/2026 16:13 | 100 | 64.655 |
| 09/28/2026 16:13 | 100 | 64.66 |
| 09/28/2026 16:13 | 51 | 64.68 |
| 09/28/2026 16:13 | 100 | 64.68 |
| 09/28/2026 16:13 | 2 | 64.68 |
| 09/28/2026 16:12 | 11 | 64.67 |
| 09/28/2026 16:12 | 172 | 64.66 |
| 09/28/2026 16:12 | 100 | 64.65 |
| 09/28/2026 16:12 | 3 | 64.60 |
| 09/28/2026 16:12 | 1 | 64.61 |
| 09/28/2026 16:12 | 100 | 64.65 |
| 09/28/2026 16:12 | 180 | 64.66 |
| 09/28/2026 16:11 | 100 | 64.655 |
| 09/28/2026 16:11 | 19 | 64.66 |
| 09/28/2026 16:11 | 100 | 64.66 |
| 09/28/2026 16:11 | 100 | 64.66 |
| 09/28/2026 16:11 | 100 | 64.68 |
| 09/28/2026 16:11 | 35 | 64.67 |
| 09/28/2026 16:11 | 100 | 64.67 |
| 09/28/2026 16:11 | 2 | 64.67 |
| 09/28/2026 16:11 | 100 | 64.69 |
| 09/28/2026 16:11 | 100 | 64.70 |
| 09/28/2026 16:11 | 100 | 64.71 |
| 09/28/2026 16:11 | 100 | 64.72 |
| 09/28/2026 16:11 | 177 | 64.73 |
| 09/28/2026 16:11 | 9 | 64.72 |
| 09/28/2026 16:11 | 100 | 64.72 |
| 09/28/2026 16:11 | 100 | 64.70 |
| 09/28/2026 16:11 | 10 | 64.71 |
| 09/28/2026 16:11 | 100 | 64.71 |
| 09/28/2026 16:10 | 20 | 64.73 |
| 09/28/2026 16:10 | 100 | 64.74 |
| 09/28/2026 16:10 | 151 | 64.75 |
| 09/28/2026 16:10 | 127 | 64.75 |
| 09/28/2026 16:10 | 25 | 64.75 |
| 09/28/2026 16:10 | 173 | 64.73 |
| 09/28/2026 16:10 | 20 | 64.73 |
| 09/28/2026 16:10 | 100 | 64.73 |
| 09/28/2026 16:10 | 100 | 64.75 |
| 09/28/2026 16:09 | 100 | 64.76 |
| 09/28/2026 16:09 | 100 | 64.75 |
| 09/28/2026 16:09 | 100 | 64.75 |
| 09/28/2026 16:09 | 100 | 64.74 |
| 09/28/2026 16:09 | 65 | 64.73 |
| 09/28/2026 16:09 | 17 | 64.73 |
| 09/28/2026 16:09 | 118 | 64.73 |
| 09/28/2026 16:09 | 100 | 64.73 |
| 09/28/2026 16:09 | 100 | 64.73 |
| 09/28/2026 16:09 | 100 | 64.73 |
| 09/28/2026 16:09 | 80 | 64.71 |
| 09/28/2026 16:09 | 195 | 64.70 |
| 09/28/2026 16:09 | 100 | 64.70 |
| 09/28/2026 16:09 | 400 | 64.70 |
| 09/28/2026 16:09 | 100 | 64.70 |
| 09/28/2026 16:09 | 100 | 64.70 |
| 09/28/2026 16:09 | 100 | 64.71 |
| 09/28/2026 16:09 | 200 | 64.70 |
| 09/28/2026 16:09 | 83 | 64.73 |
| 09/28/2026 16:09 | 100 | 64.73 |
| 09/28/2026 16:09 | 17 | 64.73 |
| 09/28/2026 16:09 | 22 | 64.73 |
| 09/28/2026 16:09 | 100 | 64.73 |
| 09/28/2026 16:09 | 17 | 64.73 |
| 09/28/2026 16:09 | 61 | 64.73 |
| 09/28/2026 16:09 | 39 | 64.73 |
| 09/28/2026 16:09 | 61 | 64.73 |
| 09/28/2026 16:09 | 22 | 64.74 |
| 09/28/2026 16:09 | 50 | 64.78 |
| 09/28/2026 16:09 | 200 | 64.76 |
| 09/28/2026 16:09 | 100 | 64.75 |
| 09/28/2026 16:09 | 100 | 64.78 |
| 09/28/2026 16:09 | 100 | 64.78 |
| 09/28/2026 16:09 | 50 | 64.78 |
| 09/28/2026 16:09 | 50 | 64.78 |
| 09/28/2026 16:09 | 100 | 64.78 |
| 09/28/2026 16:09 | 20 | 64.76 |
| 09/28/2026 16:09 | 100 | 64.74 |
| 09/28/2026 16:08 | 100 | 64.73 |
| 09/28/2026 16:08 | 100 | 64.73 |
| 09/28/2026 16:08 | 100 | 64.73 |
| 09/28/2026 16:08 | 100 | 64.73 |
| 09/28/2026 16:08 | 100 | 64.73 |
| 09/28/2026 16:08 | 1 | 64.73 |
| 09/28/2026 16:08 | 96 | 64.75 |
| 09/28/2026 16:08 | 4 | 64.75 |
| 09/28/2026 16:08 | 100 | 64.75 |
| 09/28/2026 16:08 | 5 | 64.77 |
| 09/28/2026 16:08 | 100 | 64.77 |
| 09/28/2026 16:08 | 100 | 64.77 |
| 09/28/2026 16:08 | 51 | 64.77 |
| 09/28/2026 16:08 | 5 | 64.77 |
| 09/28/2026 16:08 | 44 | 64.77 |
| 09/28/2026 16:08 | 188 | 64.78 |
| 09/28/2026 16:08 | 100 | 64.78 |
| 09/28/2026 16:08 | 50 | 64.78 |
| 09/28/2026 16:08 | 50 | 64.78 |
| 09/28/2026 16:08 | 88 | 64.78 |
| 09/28/2026 16:08 | 12 | 64.78 |
| 09/28/2026 16:08 | 88 | 64.78 |
| 09/28/2026 16:07 | 26 | 64.74 |
| 09/28/2026 16:07 | 95 | 64.67 |
| 09/28/2026 16:07 | 100 | 64.67 |
| 09/28/2026 16:07 | 30 | 64.67 |
| 09/28/2026 16:07 | 1 | 64.69 |
| 09/28/2026 16:07 | 100 | 64.725 |
| 09/28/2026 16:07 | 183 | 64.71 |
| 09/28/2026 16:07 | 100 | 64.69 |
| 09/28/2026 16:07 | 100 | 64.69 |
| 09/28/2026 16:07 | 29 | 64.69 |
| 09/28/2026 16:07 | 100 | 64.70 |
| 09/28/2026 16:07 | 14 | 64.70 |
| 09/28/2026 16:07 | 100 | 64.70 |
| 09/28/2026 16:07 | 12 | 64.70 |
| 09/28/2026 16:07 | 38 | 64.70 |
| 09/28/2026 16:07 | 10 | 64.67 |
| 09/28/2026 16:07 | 60 | 64.67 |
| 09/28/2026 16:07 | 50 | 64.70 |
| 09/28/2026 16:06 | 100 | 64.73 |
| 09/28/2026 16:06 | 100 | 64.71 |
| 09/28/2026 16:06 | 1 | 64.69 |
| 09/28/2026 16:06 | 100 | 64.69 |
| 09/28/2026 16:06 | 45 | 64.69 |
| 09/28/2026 16:06 | 167 | 64.69 |
| 09/28/2026 16:06 | 145 | 64.69 |
| 09/28/2026 16:06 | 1 | 64.69 |
| 09/28/2026 16:06 | 1 | 64.69 |
| 09/28/2026 16:06 | 152 | 64.68 |
| 09/28/2026 16:06 | 18 | 64.68 |
| 09/28/2026 16:05 | 100 | 64.68 |
| 09/28/2026 16:05 | 18 | 64.68 |
| 09/28/2026 16:05 | 100 | 64.66 |
| 09/28/2026 16:04 | 91 | 64.69 |
| 09/28/2026 16:04 | 1 | 64.75 |
| 09/28/2026 16:04 | 95 | 64.74 |
| 09/28/2026 16:04 | 5 | 64.745 |
| 09/28/2026 16:04 | 5 | 64.74 |
| 09/28/2026 16:04 | 200 | 64.77 |
| 09/28/2026 16:04 | 200 | 64.77 |
| 09/28/2026 16:04 | 11 | 64.77 |
| 09/28/2026 16:04 | 89 | 64.77 |
| 09/28/2026 16:04 | 600 | 64.77 |
| 09/28/2026 16:04 | 200 | 64.77 |
| 09/28/2026 16:04 | 100 | 64.79 |
| 09/28/2026 16:04 | 29 | 64.80 |
| 09/28/2026 16:03 | 100 | 64.82 |
| 09/28/2026 16:03 | 128 | 64.81 |
| 09/28/2026 16:03 | 22 | 64.81 |
| 09/28/2026 16:03 | 11 | 64.80 |
| 09/28/2026 16:03 | 63 | 64.80 |
| 09/28/2026 16:03 | 100 | 64.80 |
| 09/28/2026 16:03 | 400 | 64.82 |
| 09/28/2026 16:03 | 4 | 64.83 |
| 09/28/2026 16:03 | 70 | 64.83 |
| 09/28/2026 16:03 | 65 | 64.83 |
| 09/28/2026 16:03 | 35 | 64.83 |
| 09/28/2026 16:03 | 65 | 64.83 |
| 09/28/2026 16:03 | 35 | 64.83 |
| 09/28/2026 16:03 | 26 | 64.83 |
| 09/28/2026 16:03 | 100 | 64.83 |
| 09/28/2026 16:03 | 35 | 64.83 |
| 09/28/2026 16:03 | 65 | 64.83 |
| 09/28/2026 16:03 | 80 | 64.84 |
| 09/28/2026 16:03 | 100 | 64.84 |
| 09/28/2026 16:02 | 100 | 64.86 |
| 09/28/2026 16:02 | 100 | 64.86 |
| 09/28/2026 16:02 | 100 | 64.88 |
| 09/28/2026 16:02 | 156 | 64.89 |
| 09/28/2026 16:02 | 100 | 64.86 |
| 09/28/2026 16:02 | 5 | 64.85 |
| 09/28/2026 16:02 | 75 | 64.85 |
| 09/28/2026 16:02 | 100 | 64.84 |
| 09/28/2026 16:02 | 15 | 64.88 |
| 09/28/2026 16:02 | 7 | 64.889 |
| 09/28/2026 16:02 | 7 | 64.889 |
| 09/28/2026 16:02 | 7 | 64.889 |
| 09/28/2026 16:02 | 100 | 64.88 |
| 09/28/2026 16:02 | 19 | 64.89 |
| 09/28/2026 16:02 | 22 | 64.91 |
| 09/28/2026 16:02 | 1 | 64.90 |
| 09/28/2026 16:01 | 200 | 64.88 |
| 09/28/2026 16:01 | 100 | 64.88 |
| 09/28/2026 16:01 | 60 | 64.86 |
| 09/28/2026 16:01 | 44 | 64.84 |
| 09/28/2026 16:01 | 1 | 64.85 |
| 09/28/2026 16:01 | 7 | 64.85 |
| 09/28/2026 16:01 | 26 | 64.83 |
| 09/28/2026 16:01 | 74 | 64.83 |
| 09/28/2026 16:01 | 12 | 64.74 |
| 09/28/2026 16:01 | 88 | 64.74 |
| 09/28/2026 16:01 | 70 | 64.74 |
| 09/28/2026 16:01 | 50 | 64.74 |
| 09/28/2026 16:01 | 100 | 64.75 |
| 09/28/2026 16:00 | 90 | 64.78 |
| 09/28/2026 16:00 | 100 | 64.78 |
| 09/28/2026 16:00 | 18 | 64.76 |
| 09/28/2026 16:00 | 60 | 64.75 |
| 09/28/2026 16:00 | 26 | 64.68 |
| 09/28/2026 16:00 | 100 | 64.66 |
| 09/28/2026 16:00 | 1 | 64.64 |
| 09/28/2026 16:00 | 1 | 64.63 |
| 09/28/2026 16:00 | 200 | 64.64 |
| 09/28/2026 16:00 | 98 | 64.65 |
| 09/28/2026 16:00 | 100 | 64.65 |
| 09/28/2026 16:00 | 100 | 64.65 |
| 09/28/2026 16:00 | 100 | 64.65 |
| 09/28/2026 16:00 | 2 | 64.65 |
| 09/28/2026 16:00 | 100 | 64.65 |
| 09/28/2026 16:00 | 300 | 64.65 |
| 09/28/2026 16:00 | 100 | 64.67 |
| 09/28/2026 15:59 | 100 | 64.655 |
| 09/28/2026 15:59 | 100 | 64.665 |
| 09/28/2026 15:59 | 100 | 64.66 |
| 09/28/2026 15:59 | 100 | 64.65 |
| 09/28/2026 15:59 | 100 | 64.65 |
| 09/28/2026 15:59 | 97 | 64.65 |
| 09/28/2026 15:59 | 3 | 64.65 |
| 09/28/2026 15:59 | 100 | 64.65 |
| 09/28/2026 15:59 | 100 | 64.65 |
| 09/28/2026 15:59 | 100 | 64.65 |
| 09/28/2026 15:59 | 20 | 64.66 |
| 09/28/2026 15:59 | 100 | 64.66 |
| 09/28/2026 15:59 | 100 | 64.67 |
| 09/28/2026 15:58 | 100 | 64.66 |
| 09/28/2026 15:58 | 49 | 64.66 |
| 09/28/2026 15:58 | 1 | 64.66 |
| 09/28/2026 15:58 | 50 | 64.66 |
| 09/28/2026 15:58 | 31 | 64.71 |
| 09/28/2026 15:58 | 100 | 64.68 |
| 09/28/2026 15:58 | 100 | 64.66 |
| 09/28/2026 15:58 | 6 | 64.65 |
| 09/28/2026 15:58 | 100 | 64.60 |
| 09/28/2026 15:57 | 1 | 64.58 |
| 09/28/2026 15:57 | 100 | 64.56 |
| 09/28/2026 15:57 | 100 | 64.56 |
| 09/28/2026 15:57 | 100 | 64.53 |
| 09/28/2026 15:57 | 1 | 64.53 |
| 09/28/2026 15:56 | 100 | 64.48 |
| 09/28/2026 15:56 | 50 | 64.49 |
| 09/28/2026 15:56 | 100 | 64.49 |
| 09/28/2026 15:56 | 30 | 64.46 |
| 09/28/2026 15:56 | 63 | 64.46 |
| 09/28/2026 15:56 | 100 | 64.46 |
| 09/28/2026 15:56 | 5 | 64.49 |
| 09/28/2026 15:56 | 96 | 64.49 |
| 09/28/2026 15:56 | 4 | 64.49 |
| 09/28/2026 15:56 | 20 | 64.47 |
| 09/28/2026 15:56 | 100 | 64.46 |
| 09/28/2026 15:55 | 50 | 64.50 |
| 09/28/2026 15:55 | 100 | 64.52 |
| 09/28/2026 15:55 | 200 | 64.56 |
| 09/28/2026 15:55 | 300 | 64.57 |
| 09/28/2026 15:55 | 6 | 64.60 |
| 09/28/2026 15:55 | 194 | 64.60 |
| 09/28/2026 15:55 | 414 | 64.60 |
| 09/28/2026 15:55 | 6 | 64.59 |
| 09/28/2026 15:55 | 100 | 64.62 |
| 09/28/2026 15:55 | 100 | 64.62 |
| 09/28/2026 15:55 | 37 | 64.62 |
| 09/28/2026 15:55 | 63 | 64.62 |
| 09/28/2026 15:55 | 100 | 64.60 |
| 09/28/2026 15:55 | 94 | 64.60 |
| 09/28/2026 15:55 | 150 | 64.60 |
| 09/28/2026 15:55 | 50 | 64.60 |
| 09/28/2026 15:55 | 50 | 64.57 |
| 09/28/2026 15:55 | 100 | 64.58 |
| 09/28/2026 15:55 | 150 | 64.60 |
| 09/28/2026 15:55 | 200 | 64.60 |
| 09/28/2026 15:55 | 6 | 64.61 |
| 09/28/2026 15:55 | 100 | 64.61 |
| 09/28/2026 15:55 | 25 | 64.61 |
| 09/28/2026 15:55 | 70 | 64.61 |
| 09/28/2026 15:55 | 30 | 64.61 |
| 09/28/2026 15:55 | 100 | 64.58 |
| 09/28/2026 15:55 | 37 | 64.58 |
| 09/28/2026 15:55 | 63 | 64.58 |
| 09/28/2026 15:55 | 2 | 64.575 |
| 09/28/2026 15:55 | 2 | 64.545 |
| 09/28/2026 15:55 | 99 | 64.53 |
| 09/28/2026 15:55 | 1 | 64.53 |
| 09/28/2026 15:55 | 4 | 64.48 |
| 09/28/2026 15:55 | 100 | 64.48 |
| 09/28/2026 15:55 | 5 | 64.49 |
| 09/28/2026 15:55 | 80 | 64.54 |
| 09/28/2026 15:55 | 20 | 64.54 |
| 09/28/2026 15:55 | 16 | 64.55 |
| 09/28/2026 15:54 | 87 | 64.58 |
| 09/28/2026 15:54 | 2 | 64.58 |
| 09/28/2026 15:54 | 1 | 64.59 |
| 09/28/2026 15:54 | 2 | 64.59 |
| 09/28/2026 15:54 | 100 | 64.57 |
| 09/28/2026 15:54 | 7 | 64.565 |
| 09/28/2026 15:54 | 40 | 64.60 |
| 09/28/2026 15:54 | 6 | 64.57 |
| 09/28/2026 15:54 | 100 | 64.56 |
| 09/28/2026 15:54 | 7 | 64.525 |
| 09/28/2026 15:54 | 20 | 64.50 |
| 09/28/2026 15:54 | 9 | 64.475 |
| 09/28/2026 15:54 | 50 | 64.47 |
| 09/28/2026 15:54 | 50 | 64.47 |
| 09/28/2026 15:54 | 50 | 64.47 |
| 09/28/2026 15:54 | 96 | 64.49 |
| 09/28/2026 15:54 | 80 | 64.49 |
| 09/28/2026 15:54 | 15 | 64.47 |
| 09/28/2026 15:54 | 100 | 64.49 |
| 09/28/2026 15:53 | 8 | 64.525 |
| 09/28/2026 15:53 | 5 | 64.54 |
| 09/28/2026 15:52 | 100 | 64.53 |
| 09/28/2026 15:52 | 2 | 64.54 |
| 09/28/2026 15:52 | 99 | 64.53 |
| 09/28/2026 15:52 | 1 | 64.53 |
| 09/28/2026 15:52 | 11 | 64.50 |
| 09/28/2026 15:52 | 15 | 64.50 |
| 09/28/2026 15:52 | 1 | 64.465 |
| 09/28/2026 15:52 | 4 | 64.375 |
| 09/28/2026 15:51 | 100 | 64.43 |
| 09/28/2026 15:51 | 4 | 64.37 |
| 09/28/2026 15:51 | 7 | 64.37 |
| 09/28/2026 15:51 | 100 | 64.38 |
| 09/28/2026 15:51 | 1 | 64.43 |
| 09/28/2026 15:51 | 9 | 64.43 |
| 09/28/2026 15:51 | 1 | 64.43 |
| 09/28/2026 15:51 | 100 | 64.42 |
| 09/28/2026 15:50 | 100 | 64.47 |
| 09/28/2026 15:50 | 100 | 64.47 |
| 09/28/2026 15:50 | 20 | 64.44 |
| 09/28/2026 15:50 | 100 | 64.45 |
| 09/28/2026 15:50 | 300 | 64.48 |
| 09/28/2026 15:50 | 10 | 64.48 |
| 09/28/2026 15:50 | 50 | 64.49 |
| 09/28/2026 15:50 | 148 | 64.49 |
| 09/28/2026 15:50 | 100 | 64.49 |
| 09/28/2026 15:50 | 159 | 64.49 |
| 09/28/2026 15:49 | 100 | 64.48 |
| 09/28/2026 15:49 | 100 | 64.53 |
| 09/28/2026 15:49 | 50 | 64.54 |
| 09/28/2026 15:49 | 100 | 64.53 |
| 09/28/2026 15:49 | 100 | 64.58 |
| 09/28/2026 15:49 | 100 | 64.61 |
| 09/28/2026 15:49 | 200 | 64.61 |
| 09/28/2026 15:49 | 100 | 64.60 |
| 09/28/2026 15:48 | 148 | 64.56 |
| 09/28/2026 15:48 | 20 | 64.53 |
| 09/28/2026 15:48 | 50 | 64.54 |
| 09/28/2026 15:48 | 100 | 64.54 |
| 09/28/2026 15:48 | 167 | 64.59 |
| 09/28/2026 15:48 | 160 | 64.57 |
| 09/28/2026 15:48 | 23 | 64.57 |
| 09/28/2026 15:48 | 19 | 64.51 |
| 09/28/2026 15:48 | 81 | 64.51 |
| 09/28/2026 15:48 | 39 | 64.56 |
| 09/28/2026 15:48 | 100 | 64.56 |
| 09/28/2026 15:48 | 100 | 64.56 |
| 09/28/2026 15:48 | 26 | 64.56 |
| 09/28/2026 15:48 | 100 | 64.56 |
| 09/28/2026 15:48 | 100 | 64.56 |
| 09/28/2026 15:48 | 47 | 64.56 |
| 09/28/2026 15:48 | 100 | 64.56 |
| 09/28/2026 15:48 | 100 | 64.56 |
| 09/28/2026 15:48 | 270 | 64.56 |
| 09/28/2026 15:48 | 100 | 64.56 |
| 09/28/2026 15:48 | 100 | 64.56 |
| 09/28/2026 15:48 | 100 | 64.56 |
| 09/28/2026 15:48 | 100 | 64.56 |
| 09/28/2026 15:48 | 31 | 64.56 |
| 09/28/2026 15:48 | 100 | 64.56 |
| 09/28/2026 15:48 | 100 | 64.56 |
| 09/28/2026 15:48 | 69 | 64.56 |
| 09/28/2026 15:48 | 74 | 64.56 |
| 09/28/2026 15:48 | 26 | 64.56 |
| 09/28/2026 15:48 | 118 | 64.56 |
| 09/28/2026 15:48 | 43 | 64.56 |
| 09/28/2026 15:48 | 100 | 64.56 |
| 09/28/2026 15:48 | 100 | 64.56 |
| 09/28/2026 15:48 | 57 | 64.56 |
| 09/28/2026 15:48 | 57 | 64.56 |
| 09/28/2026 15:48 | 43 | 64.56 |
| 09/28/2026 15:48 | 100 | 64.56 |
| 09/28/2026 15:48 | 100 | 64.56 |
| 09/28/2026 15:47 | 60 | 64.56 |
| 09/28/2026 15:47 | 100 | 64.57 |
| 09/28/2026 15:47 | 100 | 64.59 |
| 09/28/2026 15:47 | 100 | 64.54 |
| 09/28/2026 15:47 | 100 | 64.58 |
| 09/28/2026 15:47 | 63 | 64.58 |
| 09/28/2026 15:47 | 20 | 64.51 |
| 09/28/2026 15:47 | 100 | 64.48 |
| 09/28/2026 15:47 | 100 | 64.43 |
| 09/28/2026 15:47 | 51 | 64.40 |
| 09/28/2026 15:47 | 49 | 64.40 |
| 09/28/2026 15:47 | 100 | 64.42 |
| 09/28/2026 15:47 | 100 | 64.47 |
| 09/28/2026 15:46 | 80 | 64.47 |
| 09/28/2026 15:46 | 100 | 64.45 |
| 09/28/2026 15:46 | 50 | 64.46 |
| 09/28/2026 15:46 | 1 | 64.45 |
| 09/28/2026 15:46 | 100 | 64.47 |
| 09/28/2026 15:46 | 7 | 64.50 |
| 09/28/2026 15:46 | 7 | 64.50 |
| 09/28/2026 15:46 | 100 | 64.53 |
| 09/28/2026 15:46 | 100 | 64.54 |
| 09/28/2026 15:46 | 9 | 64.61 |
| 09/28/2026 15:46 | 37 | 64.60 |
| 09/28/2026 15:46 | 63 | 64.60 |
| 09/28/2026 15:46 | 50 | 64.60 |
| 09/28/2026 15:46 | 50 | 64.61 |
| 09/28/2026 15:46 | 50 | 64.61 |
| 09/28/2026 15:45 | 63 | 64.68 |
| 09/28/2026 15:45 | 100 | 64.64 |
| 09/28/2026 15:45 | 100 | 64.59 |
| 09/28/2026 15:45 | 76 | 64.58 |
| 09/28/2026 15:45 | 124 | 64.58 |
| 09/28/2026 15:45 | 200 | 64.58 |
| 09/28/2026 15:45 | 200 | 64.58 |
| 09/28/2026 15:45 | 200 | 64.58 |
| 09/28/2026 15:45 | 200 | 64.58 |
| 09/28/2026 15:45 | 200 | 64.58 |
| 09/28/2026 15:45 | 124 | 64.58 |
| 09/28/2026 15:45 | 76 | 64.58 |
| 09/28/2026 15:45 | 124 | 64.58 |
| 09/28/2026 15:45 | 173 | 64.58 |
| 09/28/2026 15:45 | 200 | 64.58 |
| 09/28/2026 15:45 | 200 | 64.58 |
| 09/28/2026 15:45 | 49 | 64.58 |
| 09/28/2026 15:45 | 151 | 64.58 |
| 09/28/2026 15:45 | 151 | 64.58 |
| 09/28/2026 15:45 | 49 | 64.58 |
| 09/28/2026 15:45 | 150 | 64.56 |
| 09/28/2026 15:45 | 153 | 64.56 |
| 09/28/2026 15:45 | 100 | 64.55 |
| 09/28/2026 15:45 | 92 | 64.52 |
| 09/28/2026 15:45 | 50 | 64.54 |
| 09/28/2026 15:45 | 4 | 64.56 |
| 09/28/2026 15:45 | 100 | 64.58 |
| 09/28/2026 15:45 | 100 | 64.58 |
| 09/28/2026 15:45 | 100 | 64.58 |
| 09/28/2026 15:45 | 300 | 64.58 |
| 09/28/2026 15:45 | 100 | 64.58 |
| 09/28/2026 15:45 | 200 | 64.58 |
| 09/28/2026 15:45 | 200 | 64.58 |
| 09/28/2026 15:44 | 96 | 64.58 |
| 09/28/2026 15:44 | 8 | 64.58 |
| 09/28/2026 15:44 | 200 | 64.58 |
| 09/28/2026 15:44 | 192 | 64.58 |
| 09/28/2026 15:44 | 8 | 64.58 |
| 09/28/2026 15:44 | 80 | 64.58 |
| 09/28/2026 15:44 | 112 | 64.58 |
| 09/28/2026 15:44 | 200 | 64.58 |
| 09/28/2026 15:44 | 176 | 64.57 |
| 09/28/2026 15:44 | 300 | 64.505 |
| 09/28/2026 15:44 | 1 | 64.51 |
| 09/28/2026 15:44 | 62 | 64.48 |
| 09/28/2026 15:44 | 5 | 64.48 |
| 09/28/2026 15:44 | 100 | 64.48 |
| 09/28/2026 15:44 | 135 | 64.48 |
| 09/28/2026 15:44 | 35 | 64.48 |
| 09/28/2026 15:44 | 90 | 64.47 |
| 09/28/2026 15:44 | 98 | 64.47 |
| 09/28/2026 15:44 | 1 | 64.47 |
| 09/28/2026 15:44 | 35 | 64.51 |
| 09/28/2026 15:44 | 15 | 64.59 |
| 09/28/2026 15:44 | 40 | 64.59 |
| 09/28/2026 15:44 | 100 | 64.59 |
| 09/28/2026 15:44 | 9 | 64.59 |
| 09/28/2026 15:43 | 28 | 64.55 |
| 09/28/2026 15:43 | 100 | 64.57 |
| 09/28/2026 15:43 | 6 | 64.54 |
| 09/28/2026 15:43 | 34 | 64.54 |
| 09/28/2026 15:43 | 40 | 64.54 |
| 09/28/2026 15:43 | 155 | 64.56 |
| 09/28/2026 15:43 | 7 | 64.54 |
| 09/28/2026 15:43 | 93 | 64.54 |
| 09/28/2026 15:43 | 7 | 64.54 |
| 09/28/2026 15:43 | 100 | 64.55 |
| 09/28/2026 15:43 | 162 | 64.55 |
| 09/28/2026 15:43 | 1 | 64.55 |
| 09/28/2026 15:43 | 40 | 64.53 |
| 09/28/2026 15:43 | 4 | 64.55 |
| 09/28/2026 15:43 | 100 | 64.52 |
| 09/28/2026 15:43 | 99 | 64.49 |
| 09/28/2026 15:43 | 1 | 64.49 |
| 09/28/2026 15:42 | 74 | 64.47 |
| 09/28/2026 15:42 | 100 | 64.47 |
| 09/28/2026 15:42 | 26 | 64.47 |
| 09/28/2026 15:42 | 100 | 64.47 |
| 09/28/2026 15:42 | 100 | 64.47 |
| 09/28/2026 15:42 | 100 | 64.47 |
| 09/28/2026 15:42 | 1 | 64.49 |
| 09/28/2026 15:42 | 100 | 64.42 |
| 09/28/2026 15:42 | 1 | 64.48 |
| 09/28/2026 15:42 | 30 | 64.44 |
| 09/28/2026 15:42 | 70 | 64.44 |
| 09/28/2026 15:42 | 163 | 64.42 |
| 09/28/2026 15:42 | 100 | 64.42 |
| 09/28/2026 15:41 | 93 | 64.41 |
| 09/28/2026 15:41 | 7 | 64.41 |
| 09/28/2026 15:41 | 93 | 64.41 |
| 09/28/2026 15:41 | 7 | 64.41 |
| 09/28/2026 15:41 | 100 | 64.41 |
| 09/28/2026 15:41 | 100 | 64.41 |
| 09/28/2026 15:41 | 100 | 64.41 |
| 09/28/2026 15:41 | 292 | 64.43 |
| 09/28/2026 15:41 | 8 | 64.43 |
| 09/28/2026 15:40 | 100 | 64.49 |
| 09/28/2026 15:40 | 150 | 64.49 |
| 09/28/2026 15:40 | 99 | 64.44 |
| 09/28/2026 15:40 | 100 | 64.51 |
| 09/28/2026 15:39 | 1 | 64.44 |
| 09/28/2026 15:39 | 183 | 64.48 |
| 09/28/2026 15:39 | 92 | 64.47 |
| 09/28/2026 15:39 | 100 | 64.47 |
| 09/28/2026 15:39 | 100 | 64.47 |
| 09/28/2026 15:39 | 100 | 64.51 |
| 09/28/2026 15:39 | 100 | 64.51 |
| 09/28/2026 15:39 | 100 | 64.50 |
| 09/28/2026 15:39 | 1 | 64.45 |
| 09/28/2026 15:39 | 153 | 64.51 |
| 09/28/2026 15:39 | 68 | 64.51 |
| 09/28/2026 15:39 | 80 | 64.51 |
| 09/28/2026 15:39 | 5 | 64.475 |
| 09/28/2026 15:39 | 168 | 64.49 |
| 09/28/2026 15:39 | 177 | 64.49 |
| 09/28/2026 15:38 | 100 | 64.44 |
| 09/28/2026 15:38 | 237 | 64.47 |
| 09/28/2026 15:38 | 63 | 64.47 |
| 09/28/2026 15:37 | 57 | 64.45 |
| 09/28/2026 15:37 | 100 | 64.45 |
| 09/28/2026 15:37 | 100 | 64.44 |
| 09/28/2026 15:37 | 118 | 64.40 |
| 09/28/2026 15:37 | 156 | 64.39 |
| 09/28/2026 15:37 | 100 | 64.40 |
| 09/28/2026 15:37 | 100 | 64.40 |
| 09/28/2026 15:37 | 100 | 64.39 |
| 09/28/2026 15:37 | 1 | 64.325 |
| 09/28/2026 15:36 | 25 | 64.24 |
| 09/28/2026 15:36 | 100 | 64.24 |
| 09/28/2026 15:36 | 147 | 64.22 |
| 09/28/2026 15:36 | 4 | 64.22 |
| 09/28/2026 15:36 | 100 | 64.15 |
| 09/28/2026 15:36 | 83 | 64.09 |
| 09/28/2026 15:36 | 7 | 64.09 |
| 09/28/2026 15:36 | 60 | 64.09 |
| 09/28/2026 15:36 | 30 | 64.09 |
| 09/28/2026 15:36 | 13 | 64.09 |
| 09/28/2026 15:36 | 90 | 64.09 |
| 09/28/2026 15:36 | 100 | 64.09 |
| 09/28/2026 15:36 | 100 | 64.09 |
| 09/28/2026 15:36 | 100 | 64.07 |
| 09/28/2026 15:36 | 100 | 64.13 |
| 09/28/2026 15:36 | 100 | 64.14 |
| 09/28/2026 15:35 | 90 | 64.16 |
| 09/28/2026 15:35 | 100 | 64.22 |
| 09/28/2026 15:35 | 1 | 64.24 |
| 09/28/2026 15:35 | 140 | 64.26 |
| 09/28/2026 15:35 | 750 | 64.26 |
| 09/28/2026 15:35 | 110 | 64.26 |
| 09/28/2026 15:35 | 100 | 64.28 |
| 09/28/2026 15:35 | 10 | 64.28 |
| 09/28/2026 15:35 | 90 | 64.28 |
| 09/28/2026 15:35 | 2 | 64.29 |
| 09/28/2026 15:35 | 40 | 64.34 |
| 09/28/2026 15:35 | 40 | 64.34 |
| 09/28/2026 15:35 | 300 | 64.31 |
| 09/28/2026 15:35 | 100 | 64.31 |
| 09/28/2026 15:34 | 89 | 64.35 |
| 09/28/2026 15:34 | 11 | 64.35 |
| 09/28/2026 15:34 | 89 | 64.34 |
| 09/28/2026 15:34 | 100 | 64.34 |
| 09/28/2026 15:34 | 100 | 64.33 |
| 09/28/2026 15:34 | 100 | 64.22 |
| 09/28/2026 15:34 | 92 | 64.22 |
| 09/28/2026 15:34 | 8 | 64.22 |
| 09/28/2026 15:33 | 58 | 64.40 |
| 09/28/2026 15:33 | 42 | 64.40 |
| 09/28/2026 15:33 | 151 | 64.51 |
| 09/28/2026 15:32 | 40 | 64.43 |
| 09/28/2026 15:32 | 60 | 64.43 |
| 09/28/2026 15:32 | 32 | 64.40 |
| 09/28/2026 15:32 | 16 | 64.30 |
| 09/28/2026 15:32 | 69 | 64.25 |
| 09/28/2026 15:32 | 131 | 64.25 |
| 09/28/2026 15:32 | 100 | 64.25 |
| 09/28/2026 15:32 | 32 | 64.25 |
| 09/28/2026 15:32 | 68 | 64.25 |
| 09/28/2026 15:32 | 58 | 64.25 |
| 09/28/2026 15:32 | 42 | 64.25 |
| 09/28/2026 15:32 | 42 | 64.26 |
| 09/28/2026 15:32 | 58 | 64.26 |
| 09/28/2026 15:32 | 85 | 64.345 |
| 09/28/2026 15:31 | 100 | 64.35 |
| 09/28/2026 15:31 | 100 | 64.35 |
| 09/28/2026 15:31 | 12 | 64.35 |
| 09/28/2026 15:31 | 74 | 64.35 |
| 09/28/2026 15:31 | 24 | 64.35 |
| 09/28/2026 15:31 | 100 | 64.32 |
| 09/28/2026 15:31 | 77 | 64.31 |
| 09/28/2026 15:31 | 100 | 64.31 |
| 09/28/2026 15:31 | 23 | 64.31 |
| 09/28/2026 15:31 | 77 | 64.30 |
| 09/28/2026 15:31 | 100 | 64.30 |
| 09/28/2026 15:31 | 100 | 64.30 |
| 09/28/2026 15:31 | 100 | 64.30 |
| 09/28/2026 15:31 | 50 | 64.22 |
| 09/28/2026 15:31 | 100 | 64.22 |
| 09/28/2026 15:30 | 100 | 64.06 |
| 09/28/2026 15:30 | 63 | 64.06 |
| 09/28/2026 15:30 | 7 | 64.06 |
| 09/28/2026 15:30 | 100 | 64.06 |
| 09/28/2026 15:30 | 100 | 64.06 |
| 09/28/2026 15:30 | 30 | 64.06 |
| 09/28/2026 15:30 | 70 | 64.06 |
| 09/28/2026 15:30 | 30 | 64.06 |
| 09/28/2026 15:30 | 20 | 64.07 |
| 09/28/2026 15:30 | 1 | 64.06 |
| 09/28/2026 15:30 | 2 | 64.06 |
| 09/28/2026 15:30 | 3 | 64.06 |
| 09/28/2026 15:30 | 300 | 64.08 |
| 09/28/2026 15:30 | 100 | 64.21 |
| 09/28/2026 15:30 | 40 | 64.21 |
| 09/28/2026 15:30 | 8 | 64.21 |
| 09/28/2026 15:30 | 18 | 64.21 |
| 09/28/2026 15:30 | 100 | 64.20 |
| 09/28/2026 15:30 | 100 | 64.19 |
| 09/28/2026 15:30 | 100 | 64.21 |
| 09/28/2026 15:30 | 10 | 64.21 |
| 09/28/2026 15:30 | 90 | 64.21 |
| 09/28/2026 15:30 | 100 | 64.19 |
| 09/28/2026 15:30 | 100 | 64.21 |
| 09/28/2026 15:30 | 100 | 64.21 |
| 09/28/2026 15:30 | 100 | 64.19 |
| 09/28/2026 15:30 | 100 | 64.21 |
| 09/28/2026 15:30 | 100 | 64.19 |
| 09/28/2026 15:30 | 100 | 64.19 |
| 09/28/2026 15:30 | 100 | 64.21 |
| 09/28/2026 15:30 | 9 | 64.26 |
| 09/28/2026 15:30 | 100 | 64.16 |
| 09/28/2026 15:30 | 100 | 64.10 |
| 09/28/2026 15:30 | 416 | 64.10 |
| 09/28/2026 15:30 | 837 | 64.10 |
| 09/28/2026 15:30 | 93 | 64.10 |
| 09/28/2026 15:30 | 186 | 64.10 |
| 09/28/2026 15:30 | 93 | 64.10 |
| 09/28/2026 15:30 | 93 | 64.10 |
| 09/28/2026 15:30 | 93 | 64.10 |
| 09/28/2026 15:30 | 465 | 64.10 |
| 09/28/2026 15:30 | 122 | 64.10 |
| 09/28/2026 15:30 | 21224 | 64.07 |
| 09/28/2026 15:30 | 21224 | 64.07 |