Teck Resources Rg-B
TECK
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 22:00:00
Bid
Volume 		Ask
02/02/2026 - 22:00:00
Ask
Volume
54.56
+0.80 ( +1.49% )
54.52
3,800
54.53
3,000
More information
Analysis by TheScreener
30.01.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/02/2026 16:10 25 54.50
02/02/2026 16:10 1 54.50
02/02/2026 16:10 1 54.50
02/02/2026 16:10 6 54.50
02/02/2026 16:10 1 54.50
02/02/2026 16:10 6 54.50
02/02/2026 16:10 2 54.48
02/02/2026 16:10 40 54.48
02/02/2026 16:10 1 54.56
02/02/2026 16:10 1 54.56
02/02/2026 16:10 1 54.56
02/02/2026 16:10 1 54.56
02/02/2026 16:10 0 54.56