Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
22:10:05
|
Geld
23.06.2026 -
22:12:26
|
Geld Volumen |
Brief
23.06.2026 -
22:12:26
|
Brief Volumen |
|---|---|---|---|---|
|
236.10
-1.36
(
-0.57% )
|
235.45
|
100 |
237.38
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 86 | 236.10 |
| 06/23/2026 22:00 | 99 | 236.10 |
| 06/23/2026 22:00 | 45 | 236.10 |
| 06/23/2026 22:00 | 8 | 236.10 |
| 06/23/2026 22:00 | 31 | 236.10 |
| 06/23/2026 22:00 | 1 | 236.10 |
| 06/23/2026 22:00 | 2 | 236.10 |
| 06/23/2026 22:00 | 25 | 236.10 |
| 06/23/2026 22:00 | 25 | 236.10 |
| 06/23/2026 22:00 | 1 | 236.10 |
| 06/23/2026 22:00 | 69 | 236.10 |
| 06/23/2026 22:00 | 12 | 236.10 |
| 06/23/2026 22:00 | 33 | 236.10 |
| 06/23/2026 22:00 | 11 | 236.10 |
| 06/23/2026 22:00 | 89 | 236.10 |
| 06/23/2026 22:00 | 1 | 236.10 |
| 06/23/2026 22:00 | 47 | 236.10 |
| 06/23/2026 22:00 | 12 | 236.10 |
| 06/23/2026 22:00 | 94 | 236.10 |
| 06/23/2026 22:00 | 48 | 236.10 |
| 06/23/2026 22:00 | 42 | 236.10 |
| 06/23/2026 22:00 | 4 | 236.10 |
| 06/23/2026 22:00 | 93 | 236.10 |
| 06/23/2026 22:00 | 90 | 236.10 |
| 06/23/2026 22:00 | 29 | 236.10 |
| 06/23/2026 22:00 | 14 | 236.10 |
| 06/23/2026 22:00 | 15 | 236.10 |
| 06/23/2026 22:00 | 5 | 236.10 |
| 06/23/2026 22:00 | 99 | 236.10 |
| 06/23/2026 22:00 | 2 | 236.10 |
| 06/23/2026 22:00 | 66 | 236.10 |
| 06/23/2026 22:00 | 82 | 236.10 |
| 06/23/2026 22:00 | 49 | 236.10 |
| 06/23/2026 22:00 | 96 | 236.10 |
| 06/23/2026 22:00 | 41 | 236.10 |
| 06/23/2026 22:00 | 92 | 236.10 |
| 06/23/2026 22:00 | 35 | 236.10 |
| 06/23/2026 22:00 | 37 | 236.10 |
| 06/23/2026 22:00 | 30 | 236.10 |
| 06/23/2026 22:00 | 37 | 236.10 |
| 06/23/2026 22:00 | 58 | 236.10 |
| 06/23/2026 22:00 | 20 | 236.10 |
| 06/23/2026 22:00 | 83 | 236.10 |
| 06/23/2026 22:00 | 8 | 236.10 |
| 06/23/2026 22:00 | 66 | 236.10 |
| 06/23/2026 22:00 | 47 | 236.10 |
| 06/23/2026 22:00 | 8 | 236.10 |
| 06/23/2026 22:00 | 46 | 236.10 |
| 06/23/2026 22:00 | 45 | 236.10 |
| 06/23/2026 22:00 | 94 | 236.10 |
| 06/23/2026 22:00 | 94 | 236.10 |
| 06/23/2026 22:00 | 15 | 236.10 |
| 06/23/2026 22:00 | 15 | 236.10 |
| 06/23/2026 22:00 | 51 | 236.10 |
| 06/23/2026 22:00 | 51 | 236.10 |
| 06/23/2026 22:00 | 21 | 236.10 |
| 06/23/2026 22:00 | 21 | 236.10 |
| 06/23/2026 22:00 | 11 | 236.10 |
| 06/23/2026 22:00 | 11 | 236.10 |
| 06/23/2026 22:00 | 38 | 236.10 |
| 06/23/2026 22:00 | 38 | 236.10 |
| 06/23/2026 22:00 | 62 | 236.10 |
| 06/23/2026 22:00 | 62 | 236.10 |
| 06/23/2026 22:00 | 27 | 236.10 |
| 06/23/2026 22:00 | 27 | 236.10 |
| 06/23/2026 22:00 | 56 | 236.10 |
| 06/23/2026 22:00 | 99 | 236.10 |
| 06/23/2026 22:00 | 99 | 236.10 |
| 06/23/2026 22:00 | 29 | 236.10 |
| 06/23/2026 22:00 | 6 | 236.10 |
| 06/23/2026 22:00 | 31 | 236.10 |
| 06/23/2026 22:00 | 49 | 236.10 |
| 06/23/2026 22:00 | 15 | 236.10 |
| 06/23/2026 22:00 | 93 | 236.10 |
| 06/23/2026 22:00 | 36 | 236.10 |
| 06/23/2026 22:00 | 74 | 236.10 |
| 06/23/2026 22:00 | 36 | 236.10 |
| 06/23/2026 22:00 | 9 | 236.10 |
| 06/23/2026 22:00 | 37 | 236.10 |
| 06/23/2026 22:00 | 8 | 236.10 |
| 06/23/2026 22:00 | 40 | 236.10 |
| 06/23/2026 22:00 | 49 | 236.10 |
| 06/23/2026 22:00 | 64 | 236.10 |
| 06/23/2026 22:00 | 25 | 236.10 |
| 06/23/2026 22:00 | 41 | 236.10 |
| 06/23/2026 22:00 | 40 | 236.10 |
| 06/23/2026 22:00 | 24 | 236.10 |
| 06/23/2026 22:00 | 5 | 236.10 |
| 06/23/2026 22:00 | 7 | 236.10 |
| 06/23/2026 22:00 | 10 | 236.10 |
| 06/23/2026 22:00 | 83 | 236.10 |
| 06/23/2026 22:00 | 23 | 236.10 |
| 06/23/2026 22:00 | 54 | 236.10 |
| 06/23/2026 22:00 | 67 | 236.10 |
| 06/23/2026 22:00 | 60 | 236.10 |
| 06/23/2026 22:00 | 38 | 236.10 |
| 06/23/2026 22:00 | 89 | 236.10 |
| 06/23/2026 22:00 | 88 | 236.10 |
| 06/23/2026 22:00 | 5 | 236.10 |
| 06/23/2026 22:00 | 7 | 236.10 |
| 06/23/2026 22:00 | 77 | 236.10 |
| 06/23/2026 22:00 | 2 | 236.10 |
| 06/23/2026 22:00 | 53 | 236.10 |
| 06/23/2026 22:00 | 38 | 236.10 |
| 06/23/2026 22:00 | 38 | 236.10 |
| 06/23/2026 22:00 | 31 | 236.10 |
| 06/23/2026 22:00 | 38 | 236.10 |
| 06/23/2026 22:00 | 23 | 236.10 |
| 06/23/2026 22:00 | 45 | 236.10 |
| 06/23/2026 22:00 | 3 | 236.10 |
| 06/23/2026 22:00 | 34 | 236.10 |
| 06/23/2026 22:00 | 25 | 236.10 |
| 06/23/2026 22:00 | 79 | 236.10 |
| 06/23/2026 22:00 | 69 | 236.10 |
| 06/23/2026 22:00 | 39 | 236.10 |
| 06/23/2026 22:00 | 24 | 236.10 |
| 06/23/2026 22:00 | 55 | 236.10 |
| 06/23/2026 22:00 | 1 | 236.10 |
| 06/23/2026 22:00 | 18 | 236.10 |
| 06/23/2026 22:00 | 84 | 236.10 |
| 06/23/2026 22:00 | 96 | 236.10 |
| 06/23/2026 22:00 | 32 | 236.10 |
| 06/23/2026 22:00 | 27 | 236.10 |
| 06/23/2026 22:00 | 95 | 236.10 |
| 06/23/2026 22:00 | 400 | 236.10 |
| 06/23/2026 22:00 | 900 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 200 | 236.10 |
| 06/23/2026 22:00 | 200 | 236.10 |
| 06/23/2026 22:00 | 500 | 236.10 |
| 06/23/2026 22:00 | 300 | 236.10 |
| 06/23/2026 22:00 | 200 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 200 | 236.10 |
| 06/23/2026 22:00 | 200 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 800 | 236.10 |
| 06/23/2026 22:00 | 2000 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 800 | 236.10 |
| 06/23/2026 22:00 | 300 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 200 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 300 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 200 | 236.10 |
| 06/23/2026 22:00 | 200 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 200 | 236.10 |
| 06/23/2026 22:00 | 200 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 200 | 236.10 |
| 06/23/2026 22:00 | 200 | 236.10 |
| 06/23/2026 22:00 | 400 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 300 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 200 | 236.10 |
| 06/23/2026 22:00 | 1800 | 236.10 |
| 06/23/2026 22:00 | 200 | 236.10 |
| 06/23/2026 22:00 | 300 | 236.10 |
| 06/23/2026 22:00 | 900 | 236.10 |
| 06/23/2026 22:00 | 700 | 236.10 |
| 06/23/2026 22:00 | 200 | 236.10 |
| 06/23/2026 22:00 | 300 | 236.10 |
| 06/23/2026 22:00 | 200 | 236.10 |
| 06/23/2026 22:00 | 1500 | 236.10 |
| 06/23/2026 22:00 | 1500 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 1000 | 236.10 |
| 06/23/2026 22:00 | 1500 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 1300 | 236.10 |
| 06/23/2026 22:00 | 500 | 236.10 |
| 06/23/2026 22:00 | 1500 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 1300 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 200 | 236.10 |
| 06/23/2026 22:00 | 2000 | 236.10 |
| 06/23/2026 22:00 | 2000 | 236.10 |
| 06/23/2026 22:00 | 2000 | 236.10 |
| 06/23/2026 22:00 | 2000 | 236.10 |
| 06/23/2026 22:00 | 2000 | 236.10 |
| 06/23/2026 22:00 | 2000 | 236.10 |
| 06/23/2026 22:00 | 300 | 236.10 |
| 06/23/2026 22:00 | 5800 | 236.10 |
| 06/23/2026 22:00 | 5100 | 236.10 |
| 06/23/2026 22:00 | 200 | 236.10 |
| 06/23/2026 22:00 | 1200 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 700 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 200 | 236.10 |
| 06/23/2026 22:00 | 200 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 400 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 1300 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 400 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 7000 | 236.10 |
| 06/23/2026 22:00 | 500 | 236.10 |
| 06/23/2026 22:00 | 600 | 236.10 |
| 06/23/2026 22:00 | 2000 | 236.10 |
| 06/23/2026 22:00 | 200 | 236.10 |
| 06/23/2026 22:00 | 300 | 236.10 |
| 06/23/2026 22:00 | 800 | 236.10 |
| 06/23/2026 22:00 | 800 | 236.10 |
| 06/23/2026 22:00 | 1800 | 236.10 |
| 06/23/2026 22:00 | 700 | 236.10 |
| 06/23/2026 22:00 | 400 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 300 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 300 | 236.10 |
| 06/23/2026 22:00 | 400 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 300 | 236.10 |
| 06/23/2026 22:00 | 300 | 236.10 |
| 06/23/2026 22:00 | 600 | 236.10 |
| 06/23/2026 22:00 | 600 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 800 | 236.10 |
| 06/23/2026 22:00 | 200 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 200 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 200 | 236.10 |
| 06/23/2026 22:00 | 200 | 236.10 |
| 06/23/2026 22:00 | 300 | 236.10 |
| 06/23/2026 22:00 | 100 | 236.10 |
| 06/23/2026 22:00 | 700 | 236.10 |
| 06/23/2026 21:59 | 100 | 235.95 |
| 06/23/2026 21:59 | 100 | 235.98 |
| 06/23/2026 21:59 | 200 | 235.95 |
| 06/23/2026 21:59 | 300 | 235.95 |
| 06/23/2026 21:59 | 100 | 235.95 |
| 06/23/2026 21:59 | 100 | 235.95 |
| 06/23/2026 21:59 | 100 | 235.95 |
| 06/23/2026 21:59 | 100 | 235.95 |
| 06/23/2026 21:59 | 100 | 235.95 |
| 06/23/2026 21:59 | 5 | 235.98 |
| 06/23/2026 21:59 | 100 | 235.95 |
| 06/23/2026 21:59 | 100 | 235.95 |
| 06/23/2026 21:59 | 200 | 235.95 |
| 06/23/2026 21:59 | 100 | 235.98 |
| 06/23/2026 21:59 | 100 | 235.95 |
| 06/23/2026 21:59 | 100 | 235.95 |
| 06/23/2026 21:59 | 3 | 235.98 |
| 06/23/2026 21:59 | 200 | 235.95 |
| 06/23/2026 21:59 | 100 | 235.95 |
| 06/23/2026 21:59 | 70 | 236.10 |
| 06/23/2026 21:59 | 100 | 236.02 |
| 06/23/2026 21:59 | 58 | 236.10 |
| 06/23/2026 21:59 | 200 | 235.94 |
| 06/23/2026 21:59 | 100 | 235.95 |
| 06/23/2026 21:59 | 200 | 235.95 |
| 06/23/2026 21:59 | 100 | 235.96 |
| 06/23/2026 21:59 | 100 | 235.96 |
| 06/23/2026 21:59 | 100 | 235.97 |
| 06/23/2026 21:59 | 100 | 236.00 |
| 06/23/2026 21:59 | 100 | 236.05 |
| 06/23/2026 21:59 | 200 | 236.05 |
| 06/23/2026 21:59 | 100 | 236.01 |
| 06/23/2026 21:59 | 53 | 236.00 |
| 06/23/2026 21:59 | 100 | 236.01 |
| 06/23/2026 21:59 | 100 | 236.01 |
| 06/23/2026 21:59 | 100 | 236.01 |
| 06/23/2026 21:59 | 100 | 236.05 |
| 06/23/2026 21:59 | 45 | 236.10 |
| 06/23/2026 21:59 | 100 | 236.05 |
| 06/23/2026 21:59 | 100 | 236.01 |
| 06/23/2026 21:59 | 100 | 236.02 |
| 06/23/2026 21:59 | 100 | 236.02 |
| 06/23/2026 21:59 | 100 | 236.10 |
| 06/23/2026 21:59 | 300 | 236.10 |
| 06/23/2026 21:59 | 100 | 236.10 |
| 06/23/2026 21:59 | 100 | 236.06 |
| 06/23/2026 21:59 | 200 | 236.06 |
| 06/23/2026 21:59 | 200 | 236.06 |
| 06/23/2026 21:59 | 200 | 236.02 |
| 06/23/2026 21:59 | 15 | 236.17 |
| 06/23/2026 21:59 | 100 | 236.09 |
| 06/23/2026 21:59 | 100 | 236.02 |
| 06/23/2026 21:59 | 100 | 236.02 |
| 06/23/2026 21:59 | 100 | 236.02 |
| 06/23/2026 21:59 | 100 | 236.03 |
| 06/23/2026 21:59 | 100 | 236.03 |
| 06/23/2026 21:59 | 100 | 236.03 |
| 06/23/2026 21:59 | 100 | 236.03 |
| 06/23/2026 21:59 | 100 | 236.03 |
| 06/23/2026 21:59 | 200 | 236.10 |
| 06/23/2026 21:59 | 100 | 236.10 |
| 06/23/2026 21:59 | 90 | 236.17 |
| 06/23/2026 21:59 | 100 | 236.10 |
| 06/23/2026 21:59 | 100 | 236.10 |
| 06/23/2026 21:59 | 100 | 236.10 |
| 06/23/2026 21:59 | 100 | 236.10 |
| 06/23/2026 21:59 | 100 | 236.04 |
| 06/23/2026 21:59 | 21 | 236.03 |
| 06/23/2026 21:59 | 100 | 236.04 |
| 06/23/2026 21:59 | 200 | 236.04 |
| 06/23/2026 21:59 | 100 | 236.04 |
| 06/23/2026 21:59 | 100 | 236.10 |
| 06/23/2026 21:59 | 100 | 236.03 |
| 06/23/2026 21:59 | 100 | 236.04 |
| 06/23/2026 21:59 | 100 | 236.04 |
| 06/23/2026 21:59 | 100 | 236.04 |
| 06/23/2026 21:59 | 100 | 236.04 |
| 06/23/2026 21:59 | 65 | 236.17 |
| 06/23/2026 21:59 | 100 | 236.10 |
| 06/23/2026 21:59 | 100 | 236.10 |
| 06/23/2026 21:59 | 100 | 236.04 |
| 06/23/2026 21:59 | 100 | 236.03 |
| 06/23/2026 21:59 | 200 | 236.04 |
| 06/23/2026 21:58 | 100 | 236.04 |
| 06/23/2026 21:58 | 100 | 236.04 |
| 06/23/2026 21:58 | 200 | 236.06 |
| 06/23/2026 21:58 | 100 | 236.06 |
| 06/23/2026 21:58 | 100 | 236.06 |
| 06/23/2026 21:58 | 100 | 236.03 |
| 06/23/2026 21:58 | 300 | 236.03 |
| 06/23/2026 21:58 | 100 | 236.03 |
| 06/23/2026 21:58 | 100 | 236.06 |
| 06/23/2026 21:58 | 200 | 236.07 |
| 06/23/2026 21:58 | 400 | 236.07 |
| 06/23/2026 21:58 | 100 | 235.98 |
| 06/23/2026 21:58 | 34 | 236.14 |
| 06/23/2026 21:58 | 42 | 236.14 |
| 06/23/2026 21:58 | 100 | 235.98 |
| 06/23/2026 21:58 | 100 | 236.13 |
| 06/23/2026 21:58 | 100 | 236.06 |
| 06/23/2026 21:58 | 100 | 236.06 |
| 06/23/2026 21:58 | 100 | 236.06 |
| 06/23/2026 21:58 | 100 | 236.06 |
| 06/23/2026 21:58 | 100 | 236.11 |
| 06/23/2026 21:58 | 100 | 236.11 |
| 06/23/2026 21:58 | 100 | 236.11 |
| 06/23/2026 21:58 | 100 | 236.11 |
| 06/23/2026 21:58 | 100 | 236.12 |
| 06/23/2026 21:58 | 100 | 236.12 |
| 06/23/2026 21:58 | 100 | 236.12 |
| 06/23/2026 21:58 | 100 | 236.13 |
| 06/23/2026 21:58 | 100 | 236.13 |
| 06/23/2026 21:58 | 100 | 236.13 |
| 06/23/2026 21:58 | 100 | 236.13 |
| 06/23/2026 21:58 | 100 | 236.13 |
| 06/23/2026 21:58 | 100 | 236.13 |
| 06/23/2026 21:58 | 100 | 236.13 |
| 06/23/2026 21:58 | 100 | 236.13 |
| 06/23/2026 21:58 | 100 | 236.14 |
| 06/23/2026 21:58 | 100 | 236.14 |
| 06/23/2026 21:58 | 100 | 236.15 |
| 06/23/2026 21:58 | 100 | 236.15 |
| 06/23/2026 21:58 | 100 | 236.14 |
| 06/23/2026 21:58 | 100 | 236.14 |
| 06/23/2026 21:58 | 100 | 236.14 |
| 06/23/2026 21:58 | 100 | 236.215 |
| 06/23/2026 21:58 | 100 | 236.14 |
| 06/23/2026 21:57 | 100 | 236.215 |
| 06/23/2026 21:57 | 100 | 236.215 |
| 06/23/2026 21:57 | 100 | 236.14 |
| 06/23/2026 21:57 | 100 | 236.14 |
| 06/23/2026 21:57 | 100 | 236.21 |
| 06/23/2026 21:57 | 100 | 236.13 |
| 06/23/2026 21:57 | 100 | 236.13 |
| 06/23/2026 21:57 | 100 | 236.21 |
| 06/23/2026 21:57 | 100 | 236.13 |
| 06/23/2026 21:57 | 100 | 236.13 |
| 06/23/2026 21:57 | 100 | 236.13 |
| 06/23/2026 21:56 | 200 | 236.11 |
| 06/23/2026 21:56 | 100 | 236.14 |
| 06/23/2026 21:56 | 100 | 236.17 |
| 06/23/2026 21:56 | 100 | 236.27 |
| 06/23/2026 21:56 | 100 | 236.18 |
| 06/23/2026 21:56 | 100 | 236.20 |
| 06/23/2026 21:56 | 100 | 236.24 |
| 06/23/2026 21:56 | 100 | 236.24 |
| 06/23/2026 21:56 | 100 | 236.25 |
| 06/23/2026 21:56 | 200 | 236.32 |
| 06/23/2026 21:56 | 100 | 236.32 |
| 06/23/2026 21:56 | 100 | 236.32 |
| 06/23/2026 21:56 | 100 | 236.34 |
| 06/23/2026 21:56 | 100 | 236.34 |
| 06/23/2026 21:56 | 100 | 236.34 |
| 06/23/2026 21:56 | 100 | 236.34 |
| 06/23/2026 21:56 | 100 | 236.34 |
| 06/23/2026 21:56 | 100 | 236.35 |
| 06/23/2026 21:56 | 100 | 236.35 |
| 06/23/2026 21:56 | 100 | 236.38 |
| 06/23/2026 21:55 | 100 | 236.42 |
| 06/23/2026 21:55 | 100 | 236.42 |
| 06/23/2026 21:55 | 100 | 236.42 |
| 06/23/2026 21:55 | 200 | 236.42 |
| 06/23/2026 21:55 | 100 | 236.52 |
| 06/23/2026 21:55 | 100 | 236.52 |
| 06/23/2026 21:55 | 100 | 236.52 |
| 06/23/2026 21:55 | 100 | 236.52 |
| 06/23/2026 21:55 | 100 | 236.52 |
| 06/23/2026 21:55 | 100 | 236.52 |
| 06/23/2026 21:55 | 100 | 236.52 |
| 06/23/2026 21:55 | 200 | 236.52 |
| 06/23/2026 21:55 | 100 | 236.52 |
| 06/23/2026 21:55 | 300 | 236.52 |
| 06/23/2026 21:55 | 100 | 236.42 |
| 06/23/2026 21:55 | 100 | 236.42 |
| 06/23/2026 21:55 | 100 | 236.42 |
| 06/23/2026 21:55 | 200 | 236.42 |
| 06/23/2026 21:55 | 100 | 236.52 |
| 06/23/2026 21:55 | 100 | 236.52 |
| 06/23/2026 21:55 | 100 | 236.44 |
| 06/23/2026 21:55 | 100 | 236.44 |
| 06/23/2026 21:55 | 100 | 236.46 |
| 06/23/2026 21:55 | 100 | 236.44 |
| 06/23/2026 21:55 | 100 | 236.54 |
| 06/23/2026 21:55 | 83 | 236.31 |
| 06/23/2026 21:55 | 100 | 236.54 |
| 06/23/2026 21:55 | 200 | 236.52 |
| 06/23/2026 21:55 | 100 | 236.54 |
| 06/23/2026 21:55 | 900 | 236.54 |
| 06/23/2026 21:55 | 70 | 236.23 |
| 06/23/2026 21:55 | 30 | 236.23 |
| 06/23/2026 21:55 | 100 | 236.54 |
| 06/23/2026 21:55 | 100 | 236.51 |
| 06/23/2026 21:55 | 100 | 236.51 |
| 06/23/2026 21:55 | 100 | 236.51 |
| 06/23/2026 21:55 | 100 | 236.51 |
| 06/23/2026 21:55 | 100 | 236.51 |
| 06/23/2026 21:55 | 200 | 236.50 |
| 06/23/2026 21:55 | 100 | 236.50 |
| 06/23/2026 21:55 | 100 | 236.31 |
| 06/23/2026 21:55 | 100 | 236.31 |
| 06/23/2026 21:55 | 100 | 236.25 |
| 06/23/2026 21:55 | 100 | 236.24 |
| 06/23/2026 21:55 | 200 | 236.10 |
| 06/23/2026 21:55 | 100 | 236.005 |
| 06/23/2026 21:55 | 100 | 236.10 |
| 06/23/2026 21:55 | 100 | 236.10 |
| 06/23/2026 21:55 | 100 | 236.10 |
| 06/23/2026 21:55 | 100 | 236.10 |
| 06/23/2026 21:55 | 100 | 236.10 |
| 06/23/2026 21:55 | 100 | 236.10 |
| 06/23/2026 21:55 | 100 | 236.005 |
| 06/23/2026 21:55 | 100 | 235.91 |
| 06/23/2026 21:55 | 100 | 235.91 |
| 06/23/2026 21:55 | 100 | 235.92 |
| 06/23/2026 21:55 | 100 | 236.005 |
| 06/23/2026 21:55 | 100 | 236.005 |
| 06/23/2026 21:54 | 100 | 236.00 |
| 06/23/2026 21:54 | 100 | 236.00 |
| 06/23/2026 21:54 | 100 | 236.00 |
| 06/23/2026 21:54 | 100 | 236.00 |
| 06/23/2026 21:54 | 100 | 236.00 |
| 06/23/2026 21:54 | 100 | 235.92 |
| 06/23/2026 21:54 | 100 | 236.00 |
| 06/23/2026 21:54 | 100 | 236.00 |
| 06/23/2026 21:54 | 200 | 236.00 |
| 06/23/2026 21:54 | 100 | 236.00 |
| 06/23/2026 21:54 | 100 | 236.00 |
| 06/23/2026 21:54 | 200 | 236.00 |
| 06/23/2026 21:54 | 100 | 236.00 |
| 06/23/2026 21:54 | 200 | 236.00 |
| 06/23/2026 21:54 | 300 | 236.00 |
| 06/23/2026 21:54 | 500 | 236.00 |
| 06/23/2026 21:54 | 100 | 236.00 |
| 06/23/2026 21:54 | 100 | 236.00 |
| 06/23/2026 21:54 | 200 | 235.99 |
| 06/23/2026 21:54 | 100 | 235.92 |
| 06/23/2026 21:54 | 100 | 235.90 |
| 06/23/2026 21:54 | 100 | 235.90 |
| 06/23/2026 21:54 | 100 | 236.00 |
| 06/23/2026 21:54 | 100 | 236.00 |
| 06/23/2026 21:54 | 100 | 236.00 |
| 06/23/2026 21:54 | 100 | 236.00 |
| 06/23/2026 21:54 | 100 | 236.01 |
| 06/23/2026 21:54 | 100 | 236.01 |
| 06/23/2026 21:54 | 100 | 236.05 |
| 06/23/2026 21:54 | 100 | 236.05 |
| 06/23/2026 21:54 | 100 | 236.05 |
| 06/23/2026 21:54 | 100 | 236.05 |
| 06/23/2026 21:54 | 100 | 236.05 |
| 06/23/2026 21:54 | 100 | 236.05 |
| 06/23/2026 21:54 | 100 | 236.05 |
| 06/23/2026 21:54 | 100 | 236.15 |
| 06/23/2026 21:54 | 100 | 236.06 |
| 06/23/2026 21:54 | 100 | 236.06 |
| 06/23/2026 21:54 | 100 | 236.155 |
| 06/23/2026 21:53 | 100 | 236.06 |
| 06/23/2026 21:53 | 100 | 236.07 |
| 06/23/2026 21:53 | 100 | 236.06 |
| 06/23/2026 21:53 | 100 | 236.20 |
| 06/23/2026 21:52 | 100 | 236.06 |
| 06/23/2026 21:52 | 100 | 236.06 |
| 06/23/2026 21:52 | 100 | 236.06 |
| 06/23/2026 21:52 | 100 | 236.06 |
| 06/23/2026 21:52 | 100 | 236.07 |
| 06/23/2026 21:52 | 100 | 236.07 |
| 06/23/2026 21:51 | 100 | 236.07 |
| 06/23/2026 21:51 | 100 | 236.07 |
| 06/23/2026 21:51 | 100 | 236.08 |
| 06/23/2026 21:51 | 100 | 236.08 |
| 06/23/2026 21:51 | 100 | 236.17 |
| 06/23/2026 21:51 | 100 | 236.17 |
| 06/23/2026 21:51 | 100 | 236.17 |
| 06/23/2026 21:51 | 100 | 236.19 |
| 06/23/2026 21:51 | 86 | 236.37 |
| 06/23/2026 21:51 | 100 | 236.27 |
| 06/23/2026 21:51 | 100 | 236.27 |
| 06/23/2026 21:51 | 100 | 236.27 |
| 06/23/2026 21:51 | 100 | 236.28 |
| 06/23/2026 21:51 | 100 | 236.08 |
| 06/23/2026 21:51 | 100 | 236.07 |
| 06/23/2026 21:51 | 100 | 236.07 |
| 06/23/2026 21:51 | 100 | 236.07 |
| 06/23/2026 21:51 | 100 | 236.07 |
| 06/23/2026 21:51 | 100 | 236.07 |
| 06/23/2026 21:51 | 700 | 236.08 |
| 06/23/2026 21:51 | 100 | 236.08 |
| 06/23/2026 21:51 | 200 | 236.08 |
| 06/23/2026 21:51 | 200 | 236.08 |
| 06/23/2026 21:51 | 100 | 236.08 |
| 06/23/2026 21:51 | 100 | 236.08 |
| 06/23/2026 21:51 | 100 | 236.09 |
| 06/23/2026 21:50 | 100 | 236.57 |
| 06/23/2026 21:50 | 100 | 236.89 |
| 06/23/2026 21:50 | 100 | 237.06 |
| 06/23/2026 21:50 | 100 | 237.11 |
| 06/23/2026 21:50 | 100 | 237.16 |
| 06/23/2026 21:50 | 100 | 236.21 |
| 06/23/2026 21:50 | 100 | 236.21 |
| 06/23/2026 21:50 | 200 | 236.21 |
| 06/23/2026 21:50 | 100 | 236.21 |
| 06/23/2026 21:50 | 22 | 236.06 |
| 06/23/2026 21:50 | 100 | 236.06 |
| 06/23/2026 21:50 | 100 | 236.24 |
| 06/23/2026 21:50 | 100 | 236.325 |
| 06/23/2026 21:50 | 100 | 236.35 |
| 06/23/2026 21:50 | 100 | 236.39 |
| 06/23/2026 21:50 | 100 | 236.46 |
| 06/23/2026 21:50 | 100 | 236.47 |
| 06/23/2026 21:49 | 100 | 236.51 |
| 06/23/2026 21:49 | 100 | 236.45 |
| 06/23/2026 21:49 | 100 | 236.55 |
| 06/23/2026 21:49 | 100 | 236.48 |
| 06/23/2026 21:49 | 100 | 236.48 |
| 06/23/2026 21:49 | 100 | 236.48 |
| 06/23/2026 21:49 | 100 | 236.48 |
| 06/23/2026 21:49 | 100 | 236.61 |
| 06/23/2026 21:49 | 100 | 236.64 |
| 06/23/2026 21:48 | 100 | 236.58 |
| 06/23/2026 21:47 | 300 | 236.55 |
| 06/23/2026 21:47 | 100 | 236.55 |
| 06/23/2026 21:47 | 100 | 236.55 |
| 06/23/2026 21:47 | 200 | 236.55 |
| 06/23/2026 21:47 | 200 | 236.55 |
| 06/23/2026 21:47 | 400 | 236.55 |
| 06/23/2026 21:47 | 100 | 236.515 |
| 06/23/2026 21:47 | 100 | 236.45 |
| 06/23/2026 21:47 | 100 | 236.45 |
| 06/23/2026 21:47 | 100 | 236.45 |
| 06/23/2026 21:47 | 100 | 236.45 |
| 06/23/2026 21:46 | 100 | 236.55 |
| 06/23/2026 21:46 | 100 | 236.55 |
| 06/23/2026 21:46 | 100 | 236.67 |
| 06/23/2026 21:46 | 100 | 236.67 |
| 06/23/2026 21:46 | 200 | 236.67 |
| 06/23/2026 21:46 | 100 | 236.67 |
| 06/23/2026 21:46 | 100 | 236.75 |
| 06/23/2026 21:46 | 200 | 236.75 |
| 06/23/2026 21:46 | 100 | 236.71 |
| 06/23/2026 21:44 | 80 | 236.55 |
| 06/23/2026 21:44 | 100 | 236.62 |
| 06/23/2026 21:44 | 100 | 236.48 |
| 06/23/2026 21:44 | 100 | 236.55 |
| 06/23/2026 21:44 | 100 | 236.45 |
| 06/23/2026 21:44 | 100 | 236.45 |
| 06/23/2026 21:44 | 200 | 236.45 |
| 06/23/2026 21:44 | 100 | 236.44 |
| 06/23/2026 21:44 | 100 | 236.44 |
| 06/23/2026 21:44 | 100 | 236.44 |
| 06/23/2026 21:44 | 100 | 236.44 |
| 06/23/2026 21:44 | 100 | 236.44 |
| 06/23/2026 21:44 | 100 | 236.39 |
| 06/23/2026 21:44 | 100 | 236.39 |
| 06/23/2026 21:44 | 100 | 236.45 |
| 06/23/2026 21:44 | 100 | 236.49 |
| 06/23/2026 21:44 | 100 | 236.49 |
| 06/23/2026 21:44 | 100 | 236.47 |
| 06/23/2026 21:43 | 100 | 236.40 |
| 06/23/2026 21:43 | 100 | 236.46 |
| 06/23/2026 21:43 | 100 | 236.46 |
| 06/23/2026 21:43 | 100 | 236.46 |
| 06/23/2026 21:43 | 100 | 236.48 |
| 06/23/2026 21:43 | 100 | 236.55 |
| 06/23/2026 21:43 | 100 | 236.59 |
| 06/23/2026 21:43 | 100 | 236.59 |
| 06/23/2026 21:43 | 100 | 236.59 |
| 06/23/2026 21:43 | 100 | 236.63 |
| 06/23/2026 21:43 | 100 | 236.63 |
| 06/23/2026 21:43 | 100 | 236.63 |
| 06/23/2026 21:43 | 100 | 236.67 |
| 06/23/2026 21:43 | 200 | 236.66 |
| 06/23/2026 21:42 | 100 | 236.65 |
| 06/23/2026 21:42 | 100 | 236.61 |
| 06/23/2026 21:42 | 100 | 236.61 |
| 06/23/2026 21:41 | 100 | 236.66 |
| 06/23/2026 21:41 | 65 | 236.74 |
| 06/23/2026 21:41 | 100 | 236.64 |
| 06/23/2026 21:41 | 100 | 236.64 |
| 06/23/2026 21:41 | 100 | 236.64 |
| 06/23/2026 21:41 | 100 | 236.74 |
| 06/23/2026 21:41 | 100 | 236.70 |
| 06/23/2026 21:41 | 100 | 236.69 |
| 06/23/2026 21:41 | 200 | 236.69 |
| 06/23/2026 21:41 | 100 | 236.69 |
| 06/23/2026 21:41 | 100 | 236.79 |
| 06/23/2026 21:40 | 100 | 236.56 |
| 06/23/2026 21:40 | 100 | 236.45 |
| 06/23/2026 21:40 | 100 | 236.45 |
| 06/23/2026 21:40 | 100 | 236.45 |
| 06/23/2026 21:40 | 200 | 236.45 |
| 06/23/2026 21:40 | 100 | 236.47 |
| 06/23/2026 21:40 | 100 | 236.47 |
| 06/23/2026 21:40 | 400 | 236.45 |
| 06/23/2026 21:40 | 200 | 236.45 |
| 06/23/2026 21:40 | 100 | 236.47 |
| 06/23/2026 21:40 | 100 | 236.47 |
| 06/23/2026 21:40 | 100 | 236.47 |
| 06/23/2026 21:40 | 100 | 236.47 |
| 06/23/2026 21:40 | 100 | 236.44 |
| 06/23/2026 21:40 | 300 | 236.44 |
| 06/23/2026 21:40 | 100 | 236.44 |
| 06/23/2026 21:40 | 100 | 236.43 |
| 06/23/2026 21:39 | 100 | 236.34 |
| 06/23/2026 21:39 | 100 | 236.40 |
| 06/23/2026 21:39 | 100 | 236.40 |
| 06/23/2026 21:39 | 100 | 236.40 |
| 06/23/2026 21:39 | 100 | 236.40 |
| 06/23/2026 21:39 | 100 | 236.40 |
| 06/23/2026 21:37 | 100 | 236.52 |
| 06/23/2026 21:37 | 100 | 236.52 |
| 06/23/2026 21:37 | 100 | 236.59 |
| 06/23/2026 21:36 | 100 | 236.60 |
| 06/23/2026 21:36 | 100 | 236.64 |
| 06/23/2026 21:36 | 100 | 236.64 |
| 06/23/2026 21:36 | 100 | 236.73 |
| 06/23/2026 21:36 | 100 | 236.77 |
| 06/23/2026 21:36 | 100 | 236.82 |
| 06/23/2026 21:36 | 100 | 236.82 |
| 06/23/2026 21:36 | 100 | 236.80 |
| 06/23/2026 21:36 | 100 | 236.80 |
| 06/23/2026 21:36 | 100 | 236.82 |
| 06/23/2026 21:36 | 100 | 236.82 |
| 06/23/2026 21:36 | 200 | 236.905 |
| 06/23/2026 21:36 | 100 | 236.94 |
| 06/23/2026 21:36 | 100 | 236.93 |
| 06/23/2026 21:36 | 100 | 236.93 |
| 06/23/2026 21:36 | 100 | 236.93 |
| 06/23/2026 21:36 | 100 | 236.93 |
| 06/23/2026 21:36 | 100 | 236.93 |
| 06/23/2026 21:36 | 100 | 236.875 |
| 06/23/2026 21:36 | 100 | 236.875 |
| 06/23/2026 21:36 | 200 | 236.875 |
| 06/23/2026 21:34 | 100 | 236.87 |
| 06/23/2026 21:34 | 100 | 236.88 |
| 06/23/2026 21:34 | 100 | 236.90 |
| 06/23/2026 21:34 | 100 | 236.90 |
| 06/23/2026 21:34 | 100 | 236.98 |
| 06/23/2026 21:34 | 100 | 237.12 |
| 06/23/2026 21:33 | 100 | 237.08 |
| 06/23/2026 21:33 | 100 | 237.18 |
| 06/23/2026 21:33 | 100 | 237.24 |
| 06/23/2026 21:33 | 100 | 237.27 |
| 06/23/2026 21:33 | 100 | 237.37 |
| 06/23/2026 21:33 | 100 | 237.37 |
| 06/23/2026 21:33 | 100 | 237.37 |
| 06/23/2026 21:33 | 100 | 237.46 |
| 06/23/2026 21:33 | 100 | 237.45 |
| 06/23/2026 21:33 | 20 | 237.45 |
| 06/23/2026 21:33 | 20 | 237.45 |
| 06/23/2026 21:33 | 1 | 237.45 |
| 06/23/2026 21:33 | 100 | 237.30 |
| 06/23/2026 21:33 | 100 | 237.35 |
| 06/23/2026 21:33 | 100 | 237.33 |
| 06/23/2026 21:33 | 100 | 237.32 |
| 06/23/2026 21:33 | 100 | 237.31 |
| 06/23/2026 21:32 | 100 | 237.22 |
| 06/23/2026 21:32 | 100 | 237.17 |
| 06/23/2026 21:32 | 100 | 237.27 |
| 06/23/2026 21:31 | 100 | 237.28 |
| 06/23/2026 21:31 | 100 | 237.38 |
| 06/23/2026 21:31 | 100 | 237.24 |
| 06/23/2026 21:31 | 100 | 237.26 |
| 06/23/2026 21:31 | 100 | 237.27 |
| 06/23/2026 21:31 | 100 | 237.31 |
| 06/23/2026 21:31 | 300 | 237.31 |
| 06/23/2026 21:31 | 200 | 237.33 |
| 06/23/2026 21:31 | 100 | 237.43 |
| 06/23/2026 21:31 | 100 | 237.53 |
| 06/23/2026 21:31 | 100 | 237.51 |
| 06/23/2026 21:30 | 100 | 237.43 |
| 06/23/2026 21:30 | 41 | 237.48 |
| 06/23/2026 21:30 | 100 | 237.43 |
| 06/23/2026 21:30 | 100 | 237.44 |
| 06/23/2026 21:30 | 100 | 237.45 |
| 06/23/2026 21:30 | 100 | 237.55 |
| 06/23/2026 21:30 | 100 | 237.44 |
| 06/23/2026 21:30 | 100 | 237.34 |
| 06/23/2026 21:30 | 100 | 237.22 |
| 06/23/2026 21:30 | 100 | 237.23 |
| 06/23/2026 21:30 | 100 | 237.23 |
| 06/23/2026 21:30 | 200 | 237.21 |
| 06/23/2026 21:30 | 100 | 237.29 |
| 06/23/2026 21:29 | 10 | 237.09 |
| 06/23/2026 21:29 | 6 | 237.09 |
| 06/23/2026 21:29 | 100 | 237.23 |
| 06/23/2026 21:29 | 100 | 237.24 |
| 06/23/2026 21:29 | 100 | 237.23 |
| 06/23/2026 21:29 | 100 | 237.13 |
| 06/23/2026 21:29 | 100 | 237.13 |
| 06/23/2026 21:29 | 100 | 237.21 |
| 06/23/2026 21:29 | 100 | 237.105 |
| 06/23/2026 21:29 | 100 | 237.105 |
| 06/23/2026 21:29 | 100 | 237.13 |
| 06/23/2026 21:29 | 100 | 237.13 |
| 06/23/2026 21:29 | 100 | 237.13 |
| 06/23/2026 21:29 | 100 | 237.08 |
| 06/23/2026 21:29 | 6 | 237.04 |
| 06/23/2026 21:29 | 100 | 236.90 |
| 06/23/2026 21:29 | 100 | 236.92 |
| 06/23/2026 21:29 | 100 | 236.94 |
| 06/23/2026 21:29 | 100 | 236.96 |
| 06/23/2026 21:29 | 100 | 236.97 |
| 06/23/2026 21:29 | 100 | 236.97 |
| 06/23/2026 21:29 | 100 | 236.99 |
| 06/23/2026 21:29 | 100 | 236.99 |
| 06/23/2026 21:29 | 100 | 237.04 |
| 06/23/2026 21:29 | 100 | 237.01 |
| 06/23/2026 21:29 | 100 | 237.04 |
| 06/23/2026 21:29 | 900 | 237.04 |
| 06/23/2026 21:29 | 100 | 237.05 |
| 06/23/2026 21:28 | 100 | 237.10 |
| 06/23/2026 21:28 | 600 | 237.10 |
| 06/23/2026 21:28 | 100 | 237.10 |
| 06/23/2026 21:28 | 100 | 237.15 |
| 06/23/2026 21:28 | 100 | 237.13 |
| 06/23/2026 21:28 | 100 | 237.13 |
| 06/23/2026 21:28 | 100 | 237.14 |
| 06/23/2026 21:27 | 100 | 237.20 |
| 06/23/2026 21:27 | 100 | 237.18 |
| 06/23/2026 21:27 | 100 | 237.18 |
| 06/23/2026 21:27 | 200 | 237.14 |
| 06/23/2026 21:27 | 100 | 237.14 |
| 06/23/2026 21:27 | 100 | 237.04 |
| 06/23/2026 21:27 | 100 | 237.04 |
| 06/23/2026 21:27 | 100 | 237.04 |
| 06/23/2026 21:27 | 100 | 237.04 |
| 06/23/2026 21:27 | 100 | 237.04 |
| 06/23/2026 21:27 | 100 | 236.99 |
| 06/23/2026 21:27 | 100 | 236.96 |
| 06/23/2026 21:27 | 100 | 236.86 |
| 06/23/2026 21:26 | 100 | 236.86 |
| 06/23/2026 21:26 | 100 | 236.84 |
| 06/23/2026 21:26 | 60 | 236.74 |
| 06/23/2026 21:26 | 200 | 236.74 |
| 06/23/2026 21:26 | 100 | 236.74 |
| 06/23/2026 21:26 | 100 | 236.74 |
| 06/23/2026 21:26 | 100 | 236.74 |
| 06/23/2026 21:26 | 100 | 236.74 |
| 06/23/2026 21:26 | 100 | 236.74 |
| 06/23/2026 21:26 | 200 | 236.73 |
| 06/23/2026 21:25 | 100 | 236.74 |
| 06/23/2026 21:25 | 100 | 236.73 |
| 06/23/2026 21:23 | 100 | 236.64 |
| 06/23/2026 21:23 | 100 | 236.64 |
| 06/23/2026 21:22 | 100 | 236.54 |
| 06/23/2026 21:22 | 100 | 236.63 |
| 06/23/2026 21:22 | 100 | 236.62 |
| 06/23/2026 21:22 | 100 | 236.62 |
| 06/23/2026 21:22 | 100 | 236.72 |
| 06/23/2026 21:22 | 100 | 236.72 |
| 06/23/2026 21:20 | 100 | 236.62 |
| 06/23/2026 21:20 | 4 | 236.62 |
| 06/23/2026 21:20 | 36 | 236.79 |
| 06/23/2026 21:20 | 100 | 236.65 |
| 06/23/2026 21:20 | 100 | 236.68 |
| 06/23/2026 21:20 | 100 | 236.69 |
| 06/23/2026 21:20 | 100 | 236.75 |
| 06/23/2026 21:19 | 100 | 236.85 |
| 06/23/2026 21:19 | 100 | 236.79 |
| 06/23/2026 21:19 | 100 | 236.83 |
| 06/23/2026 21:19 | 100 | 236.93 |
| 06/23/2026 21:19 | 100 | 236.93 |
| 06/23/2026 21:19 | 100 | 236.93 |
| 06/23/2026 21:19 | 100 | 236.93 |
| 06/23/2026 21:19 | 100 | 236.93 |
| 06/23/2026 21:19 | 100 | 236.93 |
| 06/23/2026 21:19 | 100 | 236.94 |
| 06/23/2026 21:19 | 100 | 236.94 |
| 06/23/2026 21:19 | 100 | 236.94 |
| 06/23/2026 21:19 | 100 | 237.03 |
| 06/23/2026 21:19 | 100 | 237.03 |
| 06/23/2026 21:19 | 100 | 237.03 |
| 06/23/2026 21:19 | 100 | 237.03 |
| 06/23/2026 21:19 | 100 | 237.00 |
| 06/23/2026 21:19 | 100 | 237.02 |
| 06/23/2026 21:19 | 100 | 236.98 |
| 06/23/2026 21:19 | 100 | 236.95 |
| 06/23/2026 21:19 | 100 | 236.89 |
| 06/23/2026 21:18 | 100 | 236.79 |
| 06/23/2026 21:18 | 100 | 236.79 |
| 06/23/2026 21:18 | 100 | 236.79 |
| 06/23/2026 21:15 | 100 | 236.69 |
| 06/23/2026 21:15 | 100 | 236.65 |
| 06/23/2026 21:14 | 100 | 236.685 |
| 06/23/2026 21:14 | 100 | 236.68 |
| 06/23/2026 21:14 | 100 | 236.65 |
| 06/23/2026 21:14 | 100 | 236.63 |
| 06/23/2026 21:14 | 200 | 236.63 |
| 06/23/2026 21:14 | 100 | 236.63 |
| 06/23/2026 21:14 | 200 | 236.55 |
| 06/23/2026 21:14 | 100 | 236.65 |
| 06/23/2026 21:14 | 100 | 236.47 |
| 06/23/2026 21:14 | 100 | 236.58 |
| 06/23/2026 21:11 | 100 | 236.68 |
| 06/23/2026 21:10 | 100 | 236.68 |
| 06/23/2026 21:10 | 48 | 236.58 |
| 06/23/2026 21:09 | 100 | 236.68 |
| 06/23/2026 21:09 | 100 | 236.72 |
| 06/23/2026 21:09 | 100 | 236.62 |
| 06/23/2026 21:09 | 100 | 236.62 |
| 06/23/2026 21:09 | 100 | 236.62 |
| 06/23/2026 21:09 | 100 | 236.62 |
| 06/23/2026 21:09 | 100 | 236.62 |
| 06/23/2026 21:09 | 100 | 236.72 |
| 06/23/2026 21:09 | 100 | 236.72 |
| 06/23/2026 21:09 | 100 | 236.72 |
| 06/23/2026 21:08 | 100 | 236.79 |
| 06/23/2026 21:06 | 100 | 236.72 |
| 06/23/2026 21:06 | 100 | 236.62 |
| 06/23/2026 21:06 | 100 | 236.52 |
| 06/23/2026 21:06 | 100 | 236.42 |
| 06/23/2026 21:06 | 100 | 236.42 |
| 06/23/2026 21:06 | 100 | 236.37 |
| 06/23/2026 21:06 | 100 | 236.34 |
| 06/23/2026 21:06 | 100 | 236.28 |
| 06/23/2026 21:06 | 100 | 236.27 |
| 06/23/2026 21:06 | 100 | 236.18 |
| 06/23/2026 21:05 | 100 | 236.08 |
| 06/23/2026 21:05 | 100 | 236.08 |
| 06/23/2026 21:05 | 100 | 236.08 |
| 06/23/2026 21:05 | 100 | 236.13 |
| 06/23/2026 21:04 | 86 | 235.93 |
| 06/23/2026 21:04 | 100 | 236.05 |
| 06/23/2026 21:04 | 100 | 236.05 |
| 06/23/2026 21:03 | 100 | 235.86 |
| 06/23/2026 21:03 | 100 | 235.95 |
| 06/23/2026 21:03 | 100 | 235.95 |
| 06/23/2026 21:03 | 100 | 235.95 |
| 06/23/2026 21:03 | 100 | 235.95 |
| 06/23/2026 21:03 | 300 | 235.95 |
| 06/23/2026 21:03 | 200 | 235.915 |
| 06/23/2026 21:03 | 200 | 235.95 |
| 06/23/2026 21:02 | 100 | 235.85 |
| 06/23/2026 21:02 | 100 | 235.89 |
| 06/23/2026 21:02 | 100 | 235.94 |
| 06/23/2026 21:02 | 100 | 235.97 |
| 06/23/2026 21:02 | 100 | 236.01 |
| 06/23/2026 21:02 | 100 | 236.10 |
| 06/23/2026 21:02 | 100 | 236.10 |
| 06/23/2026 21:02 | 100 | 236.10 |
| 06/23/2026 21:02 | 100 | 236.11 |
| 06/23/2026 21:02 | 100 | 236.20 |
| 06/23/2026 21:02 | 100 | 236.20 |
| 06/23/2026 21:00 | 100 | 236.17 |
| 06/23/2026 21:00 | 200 | 236.17 |
| 06/23/2026 21:00 | 100 | 236.17 |
| 06/23/2026 21:00 | 100 | 236.17 |
| 06/23/2026 20:59 | 100 | 236.07 |
| 06/23/2026 20:57 | 100 | 236.07 |
| 06/23/2026 20:57 | 100 | 236.17 |
| 06/23/2026 20:56 | 8 | 236.21 |
| 06/23/2026 20:56 | 100 | 236.17 |
| 06/23/2026 20:56 | 100 | 236.17 |
| 06/23/2026 20:56 | 100 | 236.17 |
| 06/23/2026 20:55 | 100 | 236.17 |
| 06/23/2026 20:55 | 100 | 236.17 |
| 06/23/2026 20:55 | 100 | 236.23 |
| 06/23/2026 20:55 | 100 | 236.325 |
| 06/23/2026 20:55 | 60 | 236.23 |
| 06/23/2026 20:54 | 100 | 236.23 |
| 06/23/2026 20:54 | 100 | 236.325 |
| 06/23/2026 20:54 | 100 | 236.325 |
| 06/23/2026 20:53 | 100 | 236.23 |
| 06/23/2026 20:53 | 100 | 236.23 |
| 06/23/2026 20:53 | 100 | 236.23 |
| 06/23/2026 20:52 | 200 | 236.33 |
| 06/23/2026 20:52 | 100 | 236.33 |
| 06/23/2026 20:52 | 100 | 236.23 |
| 06/23/2026 20:52 | 100 | 236.33 |
| 06/23/2026 20:51 | 100 | 236.43 |
| 06/23/2026 20:51 | 100 | 236.43 |
| 06/23/2026 20:50 | 100 | 236.43 |
| 06/23/2026 20:50 | 100 | 236.46 |
| 06/23/2026 20:50 | 200 | 236.36 |
| 06/23/2026 20:50 | 100 | 236.36 |
| 06/23/2026 20:50 | 100 | 236.36 |
| 06/23/2026 20:50 | 100 | 236.36 |
| 06/23/2026 20:50 | 100 | 236.41 |
| 06/23/2026 20:50 | 100 | 236.51 |
| 06/23/2026 20:50 | 100 | 236.56 |
| 06/23/2026 20:50 | 100 | 236.59 |
| 06/23/2026 20:50 | 100 | 236.69 |
| 06/23/2026 20:50 | 100 | 236.69 |
| 06/23/2026 20:50 | 100 | 236.83 |
| 06/23/2026 20:50 | 100 | 236.93 |
| 06/23/2026 20:50 | 100 | 237.00 |
| 06/23/2026 20:50 | 100 | 237.10 |
| 06/23/2026 20:50 | 100 | 237.12 |
| 06/23/2026 20:50 | 100 | 237.12 |
| 06/23/2026 20:50 | 100 | 237.20 |
| 06/23/2026 20:50 | 100 | 237.21 |
| 06/23/2026 20:49 | 100 | 237.27 |
| 06/23/2026 20:49 | 100 | 237.35 |
| 06/23/2026 20:49 | 100 | 237.33 |
| 06/23/2026 20:49 | 100 | 237.33 |
| 06/23/2026 20:49 | 100 | 237.38 |
| 06/23/2026 20:48 | 100 | 237.37 |
| 06/23/2026 20:48 | 100 | 237.36 |
| 06/23/2026 20:48 | 100 | 237.39 |
| 06/23/2026 20:48 | 100 | 237.37 |
| 06/23/2026 20:48 | 100 | 237.37 |
| 06/23/2026 20:48 | 200 | 237.36 |
| 06/23/2026 20:48 | 100 | 237.27 |
| 06/23/2026 20:48 | 100 | 237.27 |
| 06/23/2026 20:48 | 100 | 237.27 |
| 06/23/2026 20:48 | 100 | 237.27 |
| 06/23/2026 20:48 | 100 | 237.27 |
| 06/23/2026 20:48 | 100 | 237.27 |
| 06/23/2026 20:46 | 100 | 237.26 |
| 06/23/2026 20:45 | 100 | 237.17 |
| 06/23/2026 20:45 | 100 | 237.28 |
| 06/23/2026 20:45 | 100 | 237.21 |
| 06/23/2026 20:45 | 100 | 237.21 |
| 06/23/2026 20:45 | 100 | 237.24 |
| 06/23/2026 20:45 | 100 | 237.24 |
| 06/23/2026 20:45 | 42 | 237.24 |
| 06/23/2026 20:45 | 100 | 237.28 |
| 06/23/2026 20:44 | 100 | 237.31 |
| 06/23/2026 20:42 | 100 | 237.31 |
| 06/23/2026 20:42 | 100 | 237.31 |
| 06/23/2026 20:42 | 100 | 237.31 |
| 06/23/2026 20:42 | 100 | 237.31 |
| 06/23/2026 20:42 | 100 | 237.31 |
| 06/23/2026 20:42 | 100 | 237.31 |
| 06/23/2026 20:42 | 92 | 237.31 |
| 06/23/2026 20:42 | 100 | 237.31 |
| 06/23/2026 20:40 | 100 | 237.21 |
| 06/23/2026 20:40 | 100 | 237.21 |
| 06/23/2026 20:40 | 100 | 237.21 |
| 06/23/2026 20:40 | 100 | 237.21 |
| 06/23/2026 20:40 | 100 | 237.21 |
| 06/23/2026 20:40 | 100 | 237.28 |
| 06/23/2026 20:40 | 100 | 237.38 |
| 06/23/2026 20:40 | 100 | 237.35 |
| 06/23/2026 20:40 | 100 | 237.35 |
| 06/23/2026 20:40 | 400 | 237.35 |
| 06/23/2026 20:40 | 100 | 237.45 |
| 06/23/2026 20:39 | 100 | 237.40 |
| 06/23/2026 20:39 | 98 | 237.35 |
| 06/23/2026 20:39 | 100 | 237.30 |
| 06/23/2026 20:39 | 100 | 237.30 |
| 06/23/2026 20:38 | 100 | 237.38 |
| 06/23/2026 20:38 | 100 | 237.29 |
| 06/23/2026 20:38 | 100 | 237.395 |
| 06/23/2026 20:38 | 100 | 237.29 |
| 06/23/2026 20:38 | 100 | 237.30 |
| 06/23/2026 20:38 | 600 | 237.20 |
| 06/23/2026 20:38 | 100 | 237.55 |
| 06/23/2026 20:38 | 100 | 237.56 |
| 06/23/2026 20:38 | 100 | 237.58 |
| 06/23/2026 20:38 | 100 | 237.64 |
| 06/23/2026 20:38 | 100 | 237.65 |
| 06/23/2026 20:38 | 100 | 237.68 |
| 06/23/2026 20:38 | 100 | 237.76 |
| 06/23/2026 20:38 | 100 | 237.76 |
| 06/23/2026 20:38 | 40 | 237.76 |
| 06/23/2026 20:38 | 48 | 237.76 |
| 06/23/2026 20:37 | 100 | 237.86 |
| 06/23/2026 20:37 | 100 | 238.05 |
| 06/23/2026 20:37 | 100 | 237.96 |
| 06/23/2026 20:37 | 100 | 237.86 |
| 06/23/2026 20:36 | 100 | 237.84 |
| 06/23/2026 20:36 | 100 | 237.76 |
| 06/23/2026 20:36 | 100 | 237.56 |
| 06/23/2026 20:36 | 100 | 237.56 |
| 06/23/2026 20:36 | 100 | 237.56 |
| 06/23/2026 20:36 | 100 | 237.53 |
| 06/23/2026 20:36 | 55 | 237.41 |
| 06/23/2026 20:36 | 100 | 237.50 |
| 06/23/2026 20:36 | 100 | 237.42 |
| 06/23/2026 20:36 | 100 | 237.41 |
| 06/23/2026 20:35 | 100 | 237.25 |
| 06/23/2026 20:35 | 100 | 237.24 |
| 06/23/2026 20:35 | 100 | 237.23 |
| 06/23/2026 20:35 | 19 | 237.18 |
| 06/23/2026 20:34 | 100 | 237.13 |
| 06/23/2026 20:34 | 46 | 237.12 |
| 06/23/2026 20:33 | 100 | 237.12 |
| 06/23/2026 20:33 | 100 | 237.11 |
| 06/23/2026 20:33 | 100 | 237.11 |
| 06/23/2026 20:33 | 80 | 237.11 |
| 06/23/2026 20:33 | 100 | 236.91 |
| 06/23/2026 20:33 | 100 | 236.91 |
| 06/23/2026 20:33 | 100 | 236.81 |
| 06/23/2026 20:33 | 100 | 236.75 |
| 06/23/2026 20:33 | 200 | 236.75 |
| 06/23/2026 20:33 | 200 | 236.685 |
| 06/23/2026 20:33 | 600 | 236.685 |
| 06/23/2026 20:33 | 100 | 236.62 |
| 06/23/2026 20:32 | 200 | 236.685 |
| 06/23/2026 20:32 | 100 | 236.65 |
| 06/23/2026 20:32 | 100 | 236.64 |
| 06/23/2026 20:32 | 100 | 236.66 |
| 06/23/2026 20:32 | 100 | 236.71 |
| 06/23/2026 20:32 | 25 | 236.81 |
| 06/23/2026 20:32 | 100 | 236.81 |
| 06/23/2026 20:32 | 100 | 236.81 |
| 06/23/2026 20:32 | 100 | 236.81 |
| 06/23/2026 20:32 | 100 | 236.81 |
| 06/23/2026 20:32 | 100 | 236.81 |
| 06/23/2026 20:32 | 100 | 236.81 |
| 06/23/2026 20:32 | 100 | 236.85 |
| 06/23/2026 20:32 | 100 | 236.81 |
| 06/23/2026 20:31 | 100 | 236.79 |
| 06/23/2026 20:31 | 200 | 236.71 |
| 06/23/2026 20:31 | 100 | 236.61 |
| 06/23/2026 20:31 | 100 | 236.62 |
| 06/23/2026 20:31 | 600 | 236.705 |
| 06/23/2026 20:31 | 100 | 236.65 |
| 06/23/2026 20:31 | 100 | 236.61 |
| 06/23/2026 20:31 | 85 | 236.65 |
| 06/23/2026 20:31 | 100 | 236.65 |
| 06/23/2026 20:31 | 100 | 236.78 |
| 06/23/2026 20:31 | 100 | 236.70 |
| 06/23/2026 20:31 | 100 | 236.88 |
| 06/23/2026 20:31 | 100 | 236.78 |
| 06/23/2026 20:31 | 100 | 236.68 |
| 06/23/2026 20:31 | 100 | 236.68 |
| 06/23/2026 20:31 | 100 | 236.68 |
| 06/23/2026 20:31 | 100 | 236.68 |
| 06/23/2026 20:29 | 100 | 236.78 |
| 06/23/2026 20:29 | 100 | 236.88 |
| 06/23/2026 20:29 | 100 | 236.75 |
| 06/23/2026 20:29 | 100 | 236.78 |
| 06/23/2026 20:29 | 100 | 236.68 |
| 06/23/2026 20:28 | 100 | 236.56 |
| 06/23/2026 20:28 | 100 | 236.76 |
| 06/23/2026 20:28 | 300 | 236.66 |
| 06/23/2026 20:28 | 100 | 236.66 |
| 06/23/2026 20:28 | 100 | 236.68 |
| 06/23/2026 20:28 | 100 | 236.49 |
| 06/23/2026 20:27 | 100 | 236.945 |
| 06/23/2026 20:27 | 100 | 237.02 |
| 06/23/2026 20:27 | 100 | 236.745 |
| 06/23/2026 20:27 | 100 | 236.94 |
| 06/23/2026 20:27 | 100 | 236.91 |
| 06/23/2026 20:27 | 100 | 236.76 |
| 06/23/2026 20:27 | 100 | 236.72 |
| 06/23/2026 20:27 | 100 | 236.67 |
| 06/23/2026 20:27 | 1 | 236.72 |
| 06/23/2026 20:25 | 100 | 236.57 |
| 06/23/2026 20:23 | 200 | 236.225 |
| 06/23/2026 20:22 | 100 | 236.225 |
| 06/23/2026 20:21 | 100 | 236.22 |
| 06/23/2026 20:21 | 100 | 236.22 |
| 06/23/2026 20:18 | 100 | 236.20 |
| 06/23/2026 20:17 | 100 | 236.20 |
| 06/23/2026 20:17 | 100 | 236.20 |
| 06/23/2026 20:17 | 100 | 236.10 |
| 06/23/2026 20:17 | 100 | 236.20 |
| 06/23/2026 20:17 | 100 | 236.10 |
| 06/23/2026 20:17 | 100 | 236.00 |
| 06/23/2026 20:17 | 100 | 235.90 |
| 06/23/2026 20:17 | 100 | 236.06 |
| 06/23/2026 20:17 | 100 | 236.06 |
| 06/23/2026 20:17 | 100 | 236.06 |
| 06/23/2026 20:17 | 100 | 236.15 |
| 06/23/2026 20:16 | 100 | 236.17 |
| 06/23/2026 20:16 | 100 | 236.245 |
| 06/23/2026 20:16 | 100 | 236.15 |
| 06/23/2026 20:16 | 200 | 236.05 |
| 06/23/2026 20:16 | 200 | 236.05 |
| 06/23/2026 20:16 | 100 | 236.05 |
| 06/23/2026 20:16 | 100 | 236.05 |
| 06/23/2026 20:16 | 100 | 236.05 |
| 06/23/2026 20:16 | 100 | 235.95 |
| 06/23/2026 20:16 | 100 | 236.05 |
| 06/23/2026 20:16 | 100 | 236.15 |
| 06/23/2026 20:16 | 100 | 236.25 |
| 06/23/2026 20:16 | 100 | 236.27 |
| 06/23/2026 20:16 | 100 | 236.34 |
| 06/23/2026 20:16 | 100 | 236.35 |
| 06/23/2026 20:15 | 100 | 236.45 |
| 06/23/2026 20:15 | 100 | 236.45 |
| 06/23/2026 20:15 | 100 | 236.45 |
| 06/23/2026 20:15 | 100 | 236.55 |
| 06/23/2026 20:14 | 100 | 236.55 |
| 06/23/2026 20:14 | 100 | 236.65 |
| 06/23/2026 20:14 | 100 | 236.65 |
| 06/23/2026 20:14 | 100 | 236.65 |
| 06/23/2026 20:14 | 100 | 236.47 |
| 06/23/2026 20:14 | 100 | 236.47 |
| 06/23/2026 20:14 | 100 | 236.47 |
| 06/23/2026 20:14 | 100 | 236.47 |
| 06/23/2026 20:14 | 100 | 236.47 |
| 06/23/2026 20:14 | 100 | 236.47 |
| 06/23/2026 20:14 | 100 | 236.47 |
| 06/23/2026 20:14 | 100 | 236.47 |
| 06/23/2026 20:14 | 100 | 236.47 |
| 06/23/2026 20:14 | 100 | 236.47 |
| 06/23/2026 20:12 | 100 | 236.29 |
| 06/23/2026 20:12 | 100 | 236.47 |
| 06/23/2026 20:12 | 100 | 236.37 |
| 06/23/2026 20:12 | 100 | 236.53 |
| 06/23/2026 20:12 | 100 | 236.53 |
| 06/23/2026 20:12 | 100 | 236.53 |
| 06/23/2026 20:12 | 100 | 236.53 |
| 06/23/2026 20:12 | 100 | 236.63 |
| 06/23/2026 20:10 | 100 | 236.57 |
| 06/23/2026 20:10 | 100 | 236.67 |
| 06/23/2026 20:10 | 64 | 236.67 |
| 06/23/2026 20:09 | 100 | 236.77 |
| 06/23/2026 20:09 | 100 | 236.86 |
| 06/23/2026 20:09 | 100 | 236.96 |
| 06/23/2026 20:08 | 100 | 236.96 |
| 06/23/2026 20:08 | 100 | 237.08 |
| 06/23/2026 20:08 | 100 | 237.09 |
| 06/23/2026 20:08 | 100 | 237.09 |
| 06/23/2026 20:08 | 100 | 237.16 |
| 06/23/2026 20:08 | 100 | 237.26 |
| 06/23/2026 20:07 | 100 | 237.36 |
| 06/23/2026 20:07 | 100 | 237.36 |
| 06/23/2026 20:07 | 11 | 237.35 |
| 06/23/2026 20:07 | 32 | 237.35 |
| 06/23/2026 20:07 | 100 | 237.27 |
| 06/23/2026 20:07 | 100 | 237.28 |
| 06/23/2026 20:07 | 100 | 237.46 |
| 06/23/2026 20:07 | 100 | 237.36 |
| 06/23/2026 20:07 | 100 | 237.36 |
| 06/23/2026 20:07 | 100 | 237.35 |
| 06/23/2026 20:07 | 100 | 237.34 |
| 06/23/2026 20:07 | 100 | 237.27 |
| 06/23/2026 20:07 | 100 | 237.16 |
| 06/23/2026 20:06 | 100 | 237.06 |
| 06/23/2026 20:06 | 100 | 237.11 |
| 06/23/2026 20:06 | 100 | 237.01 |
| 06/23/2026 20:06 | 100 | 237.00 |
| 06/23/2026 20:06 | 33 | 237.00 |
| 06/23/2026 20:05 | 100 | 236.91 |
| 06/23/2026 20:05 | 100 | 237.00 |
| 06/23/2026 20:05 | 100 | 237.02 |
| 06/23/2026 20:05 | 100 | 237.07 |
| 06/23/2026 20:05 | 100 | 237.07 |
| 06/23/2026 20:05 | 100 | 237.17 |
| 06/23/2026 20:03 | 100 | 237.18 |
| 06/23/2026 20:03 | 100 | 237.18 |
| 06/23/2026 20:03 | 100 | 237.18 |
| 06/23/2026 20:03 | 100 | 237.36 |
| 06/23/2026 20:03 | 100 | 237.37 |
| 06/23/2026 20:03 | 100 | 237.37 |
| 06/23/2026 20:03 | 100 | 237.36 |
| 06/23/2026 20:03 | 100 | 237.53 |
| 06/23/2026 20:03 | 100 | 237.51 |
| 06/23/2026 20:03 | 100 | 237.37 |
| 06/23/2026 20:03 | 100 | 237.28 |
| 06/23/2026 20:03 | 100 | 237.37 |
| 06/23/2026 20:03 | 100 | 237.46 |
| 06/23/2026 20:03 | 100 | 237.37 |
| 06/23/2026 20:03 | 100 | 237.37 |
| 06/23/2026 20:03 | 100 | 237.36 |
| 06/23/2026 20:03 | 100 | 237.36 |
| 06/23/2026 20:03 | 100 | 237.36 |
| 06/23/2026 20:00 | 20 | 237.18 |
| 06/23/2026 19:58 | 100 | 237.28 |
| 06/23/2026 19:58 | 100 | 237.36 |
| 06/23/2026 19:58 | 100 | 237.48 |
| 06/23/2026 19:58 | 10 | 237.77 |
| 06/23/2026 19:58 | 100 | 237.58 |
| 06/23/2026 19:58 | 100 | 237.68 |
| 06/23/2026 19:58 | 100 | 237.82 |
| 06/23/2026 19:58 | 100 | 237.77 |
| 06/23/2026 19:58 | 100 | 237.77 |
| 06/23/2026 19:56 | 100 | 237.87 |
| 06/23/2026 19:56 | 80 | 237.88 |
| 06/23/2026 19:55 | 100 | 237.88 |
| 06/23/2026 19:55 | 100 | 237.88 |
| 06/23/2026 19:54 | 100 | 237.88 |
| 06/23/2026 19:54 | 100 | 237.97 |
| 06/23/2026 19:54 | 100 | 238.05 |
| 06/23/2026 19:54 | 200 | 238.15 |
| 06/23/2026 19:54 | 100 | 238.15 |
| 06/23/2026 19:54 | 100 | 238.20 |
| 06/23/2026 19:53 | 100 | 238.20 |
| 06/23/2026 19:52 | 100 | 238.30 |
| 06/23/2026 19:51 | 100 | 238.40 |
| 06/23/2026 19:51 | 100 | 238.40 |
| 06/23/2026 19:50 | 100 | 238.51 |
| 06/23/2026 19:50 | 100 | 238.55 |
| 06/23/2026 19:50 | 100 | 238.645 |
| 06/23/2026 19:50 | 100 | 238.78 |
| 06/23/2026 19:50 | 100 | 238.88 |
| 06/23/2026 19:50 | 100 | 238.99 |
| 06/23/2026 19:50 | 100 | 239.09 |
| 06/23/2026 19:50 | 100 | 239.10 |
| 06/23/2026 19:50 | 100 | 239.18 |
| 06/23/2026 19:50 | 100 | 239.22 |
| 06/23/2026 19:50 | 100 | 239.26 |
| 06/23/2026 19:50 | 100 | 239.36 |
| 06/23/2026 19:50 | 100 | 239.36 |
| 06/23/2026 19:50 | 100 | 239.36 |
| 06/23/2026 19:50 | 100 | 239.45 |
| 06/23/2026 19:50 | 100 | 239.455 |
| 06/23/2026 19:49 | 100 | 239.455 |
| 06/23/2026 19:47 | 100 | 239.41 |
| 06/23/2026 19:47 | 100 | 239.51 |
| 06/23/2026 19:47 | 100 | 239.51 |
| 06/23/2026 19:47 | 100 | 239.67 |
| 06/23/2026 19:47 | 100 | 239.61 |
| 06/23/2026 19:47 | 100 | 239.61 |
| 06/23/2026 19:47 | 100 | 239.61 |
| 06/23/2026 19:47 | 100 | 239.61 |
| 06/23/2026 19:47 | 100 | 239.61 |
| 06/23/2026 19:45 | 49 | 239.42 |
| 06/23/2026 19:42 | 100 | 239.62 |
| 06/23/2026 19:42 | 100 | 239.52 |
| 06/23/2026 19:42 | 100 | 239.62 |
| 06/23/2026 19:40 | 100 | 239.72 |
| 06/23/2026 19:40 | 100 | 239.72 |
| 06/23/2026 19:40 | 100 | 239.72 |
| 06/23/2026 19:40 | 100 | 239.72 |
| 06/23/2026 19:40 | 100 | 239.72 |
| 06/23/2026 19:40 | 100 | 239.815 |
| 06/23/2026 19:40 | 100 | 239.79 |
| 06/23/2026 19:40 | 100 | 239.89 |
| 06/23/2026 19:40 | 200 | 239.89 |
| 06/23/2026 19:40 | 100 | 239.89 |
| 06/23/2026 19:40 | 75 | 239.78 |
| 06/23/2026 19:40 | 100 | 239.87 |
| 06/23/2026 19:40 | 100 | 239.78 |
| 06/23/2026 19:39 | 100 | 239.69 |
| 06/23/2026 19:39 | 100 | 239.635 |
| 06/23/2026 19:39 | 100 | 239.59 |
| 06/23/2026 19:39 | 100 | 239.67 |
| 06/23/2026 19:39 | 100 | 239.77 |
| 06/23/2026 19:39 | 100 | 239.77 |
| 06/23/2026 19:38 | 100 | 239.77 |
| 06/23/2026 19:38 | 100 | 239.87 |
| 06/23/2026 19:38 | 100 | 239.90 |
| 06/23/2026 19:38 | 100 | 239.90 |
| 06/23/2026 19:37 | 100 | 239.99 |
| 06/23/2026 19:37 | 200 | 240.045 |
| 06/23/2026 19:37 | 100 | 240.045 |
| 06/23/2026 19:37 | 100 | 240.20 |
| 06/23/2026 19:37 | 100 | 240.19 |
| 06/23/2026 19:37 | 100 | 240.10 |
| 06/23/2026 19:37 | 100 | 240.10 |
| 06/23/2026 19:36 | 100 | 240.00 |
| 06/23/2026 19:34 | 100 | 240.00 |
| 06/23/2026 19:34 | 100 | 240.00 |
| 06/23/2026 19:34 | 100 | 240.19 |
| 06/23/2026 19:34 | 100 | 240.00 |
| 06/23/2026 19:34 | 100 | 240.10 |
| 06/23/2026 19:34 | 100 | 240.10 |
| 06/23/2026 19:34 | 100 | 240.00 |
| 06/23/2026 19:34 | 100 | 239.90 |
| 06/23/2026 19:34 | 100 | 240.00 |
| 06/23/2026 19:34 | 100 | 240.05 |
| 06/23/2026 19:34 | 100 | 240.10 |
| 06/23/2026 19:34 | 100 | 240.19 |
| 06/23/2026 19:34 | 100 | 240.20 |
| 06/23/2026 19:34 | 100 | 240.30 |
| 06/23/2026 19:34 | 100 | 240.20 |
| 06/23/2026 19:34 | 100 | 240.20 |
| 06/23/2026 19:33 | 100 | 240.39 |
| 06/23/2026 19:33 | 100 | 240.33 |
| 06/23/2026 19:33 | 100 | 240.19 |
| 06/23/2026 19:33 | 100 | 240.23 |
| 06/23/2026 19:33 | 100 | 240.16 |
| 06/23/2026 19:33 | 100 | 240.16 |
| 06/23/2026 19:33 | 100 | 240.16 |
| 06/23/2026 19:32 | 100 | 240.16 |
| 06/23/2026 19:32 | 100 | 240.16 |
| 06/23/2026 19:32 | 100 | 240.06 |
| 06/23/2026 19:31 | 100 | 239.89 |
| 06/23/2026 19:29 | 100 | 239.86 |
| 06/23/2026 19:29 | 100 | 239.86 |
| 06/23/2026 19:29 | 100 | 239.86 |
| 06/23/2026 19:29 | 100 | 239.86 |
| 06/23/2026 19:29 | 100 | 239.86 |
| 06/23/2026 19:29 | 100 | 239.86 |
| 06/23/2026 19:29 | 100 | 239.88 |
| 06/23/2026 19:29 | 100 | 239.96 |
| 06/23/2026 19:29 | 2 | 239.97 |
| 06/23/2026 19:29 | 100 | 239.53 |
| 06/23/2026 19:29 | 100 | 239.57 |
| 06/23/2026 19:29 | 100 | 239.54 |
| 06/23/2026 19:29 | 100 | 239.53 |
| 06/23/2026 19:29 | 100 | 239.36 |
| 06/23/2026 19:29 | 100 | 239.36 |
| 06/23/2026 19:29 | 100 | 239.36 |
| 06/23/2026 19:29 | 100 | 239.36 |
| 06/23/2026 19:29 | 100 | 239.36 |
| 06/23/2026 19:29 | 100 | 239.35 |
| 06/23/2026 19:27 | 100 | 239.26 |
| 06/23/2026 19:27 | 11 | 239.16 |
| 06/23/2026 19:27 | 100 | 239.26 |
| 06/23/2026 19:27 | 100 | 239.26 |
| 06/23/2026 19:23 | 100 | 239.26 |
| 06/23/2026 19:23 | 100 | 239.36 |
| 06/23/2026 19:23 | 100 | 239.41 |
| 06/23/2026 19:23 | 100 | 239.36 |
| 06/23/2026 19:23 | 100 | 239.41 |
| 06/23/2026 19:23 | 100 | 239.555 |
| 06/23/2026 19:23 | 100 | 239.41 |
| 06/23/2026 19:23 | 100 | 239.41 |
| 06/23/2026 19:23 | 100 | 239.41 |
| 06/23/2026 19:23 | 200 | 239.28 |
| 06/23/2026 19:23 | 100 | 239.09 |
| 06/23/2026 19:23 | 100 | 239.19 |
| 06/23/2026 19:23 | 100 | 239.18 |
| 06/23/2026 19:23 | 100 | 239.19 |
| 06/23/2026 19:23 | 100 | 239.18 |
| 06/23/2026 19:23 | 100 | 239.06 |
| 06/23/2026 19:23 | 100 | 239.18 |
| 06/23/2026 19:23 | 200 | 239.19 |
| 06/23/2026 19:23 | 100 | 239.28 |
| 06/23/2026 19:23 | 100 | 239.18 |
| 06/23/2026 19:23 | 100 | 239.28 |
| 06/23/2026 19:22 | 100 | 239.18 |
| 06/23/2026 19:22 | 100 | 239.18 |
| 06/23/2026 19:21 | 100 | 239.18 |
| 06/23/2026 19:21 | 100 | 239.19 |
| 06/23/2026 19:21 | 200 | 239.28 |
| 06/23/2026 19:21 | 100 | 239.12 |
| 06/23/2026 19:21 | 100 | 239.12 |
| 06/23/2026 19:21 | 100 | 239.12 |
| 06/23/2026 19:21 | 100 | 239.12 |
| 06/23/2026 19:21 | 100 | 239.14 |
| 06/23/2026 19:21 | 100 | 239.12 |
| 06/23/2026 19:21 | 100 | 239.13 |
| 06/23/2026 19:21 | 9 | 239.13 |
| 06/23/2026 19:21 | 100 | 239.12 |
| 06/23/2026 19:21 | 100 | 239.12 |
| 06/23/2026 19:20 | 31 | 239.13 |
| 06/23/2026 19:19 | 100 | 239.03 |
| 06/23/2026 19:19 | 100 | 239.13 |
| 06/23/2026 19:19 | 100 | 239.23 |
| 06/23/2026 19:19 | 100 | 239.23 |
| 06/23/2026 19:19 | 100 | 239.23 |
| 06/23/2026 19:19 | 600 | 239.33 |
| 06/23/2026 19:19 | 100 | 239.33 |
| 06/23/2026 19:19 | 100 | 239.33 |
| 06/23/2026 19:19 | 100 | 238.99 |
| 06/23/2026 19:19 | 100 | 238.83 |
| 06/23/2026 19:19 | 100 | 238.82 |
| 06/23/2026 19:19 | 600 | 238.625 |
| 06/23/2026 19:19 | 100 | 238.53 |
| 06/23/2026 19:18 | 100 | 238.45 |
| 06/23/2026 19:18 | 100 | 238.35 |
| 06/23/2026 19:18 | 100 | 238.25 |
| 06/23/2026 19:17 | 100 | 238.15 |
| 06/23/2026 19:17 | 100 | 238.15 |
| 06/23/2026 19:16 | 48 | 238.05 |
| 06/23/2026 19:13 | 100 | 238.15 |
| 06/23/2026 19:13 | 100 | 238.15 |
| 06/23/2026 19:13 | 100 | 238.25 |
| 06/23/2026 19:13 | 100 | 238.25 |
| 06/23/2026 19:13 | 100 | 238.25 |
| 06/23/2026 19:13 | 100 | 238.25 |
| 06/23/2026 19:13 | 100 | 238.25 |
| 06/23/2026 19:13 | 100 | 238.35 |
| 06/23/2026 19:13 | 100 | 238.35 |
| 06/23/2026 19:13 | 200 | 238.34 |
| 06/23/2026 19:13 | 100 | 238.25 |
| 06/23/2026 19:13 | 100 | 238.34 |
| 06/23/2026 19:13 | 100 | 238.35 |
| 06/23/2026 19:13 | 100 | 238.34 |
| 06/23/2026 19:13 | 100 | 238.34 |
| 06/23/2026 19:12 | 100 | 238.25 |
| 06/23/2026 19:12 | 100 | 238.21 |
| 06/23/2026 19:12 | 100 | 238.14 |
| 06/23/2026 19:12 | 100 | 238.08 |
| 06/23/2026 19:12 | 100 | 237.99 |
| 06/23/2026 19:11 | 100 | 237.86 |
| 06/23/2026 19:11 | 100 | 237.87 |
| 06/23/2026 19:11 | 100 | 237.94 |
| 06/23/2026 19:11 | 200 | 237.84 |
| 06/23/2026 19:11 | 100 | 237.86 |
| 06/23/2026 19:10 | 100 | 237.76 |
| 06/23/2026 19:10 | 100 | 237.77 |
| 06/23/2026 19:10 | 100 | 237.86 |
| 06/23/2026 19:10 | 100 | 237.96 |
| 06/23/2026 19:10 | 51 | 237.96 |
| 06/23/2026 19:10 | 100 | 237.96 |
| 06/23/2026 19:10 | 14 | 237.96 |
| 06/23/2026 19:10 | 100 | 237.96 |
| 06/23/2026 19:10 | 75 | 237.77 |
| 06/23/2026 19:09 | 100 | 237.78 |
| 06/23/2026 19:07 | 100 | 237.86 |
| 06/23/2026 19:07 | 100 | 237.96 |
| 06/23/2026 19:07 | 100 | 237.96 |
| 06/23/2026 19:07 | 100 | 237.98 |
| 06/23/2026 19:07 | 100 | 237.96 |
| 06/23/2026 19:07 | 100 | 237.86 |
| 06/23/2026 19:07 | 100 | 237.96 |
| 06/23/2026 19:07 | 100 | 237.96 |
| 06/23/2026 19:07 | 100 | 237.80 |
| 06/23/2026 19:07 | 100 | 237.87 |
| 06/23/2026 19:07 | 100 | 237.87 |
| 06/23/2026 19:07 | 100 | 237.88 |
| 06/23/2026 19:05 | 200 | 238.04 |
| 06/23/2026 19:05 | 100 | 238.10 |
| 06/23/2026 19:05 | 100 | 238.07 |
| 06/23/2026 19:05 | 200 | 237.965 |
| 06/23/2026 19:05 | 100 | 238.01 |
| 06/23/2026 19:05 | 100 | 238.01 |
| 06/23/2026 19:05 | 100 | 238.105 |
| 06/23/2026 19:05 | 100 | 238.21 |
| 06/23/2026 19:05 | 100 | 238.31 |
| 06/23/2026 19:05 | 64 | 237.90 |
| 06/23/2026 19:04 | 100 | 238.31 |
| 06/23/2026 19:04 | 100 | 238.31 |
| 06/23/2026 19:04 | 100 | 238.29 |
| 06/23/2026 19:04 | 100 | 238.29 |
| 06/23/2026 19:04 | 100 | 238.29 |
| 06/23/2026 19:04 | 100 | 238.29 |
| 06/23/2026 19:04 | 100 | 238.29 |
| 06/23/2026 19:04 | 100 | 238.30 |
| 06/23/2026 19:04 | 100 | 238.37 |
| 06/23/2026 19:04 | 100 | 238.40 |
| 06/23/2026 19:03 | 100 | 238.55 |
| 06/23/2026 19:03 | 100 | 238.81 |
| 06/23/2026 19:02 | 100 | 238.30 |
| 06/23/2026 19:02 | 100 | 238.81 |
| 06/23/2026 19:01 | 100 | 238.94 |
| 06/23/2026 19:00 | 100 | 239.105 |
| 06/23/2026 18:59 | 100 | 238.56 |
| 06/23/2026 18:59 | 100 | 238.49 |
| 06/23/2026 18:59 | 200 | 238.33 |
| 06/23/2026 18:59 | 100 | 238.39 |
| 06/23/2026 18:59 | 100 | 238.39 |
| 06/23/2026 18:59 | 100 | 238.385 |
| 06/23/2026 18:59 | 100 | 238.41 |
| 06/23/2026 18:59 | 100 | 238.31 |
| 06/23/2026 18:59 | 100 | 238.21 |
| 06/23/2026 18:58 | 47 | 237.67 |
| 06/23/2026 18:58 | 100 | 238.11 |
| 06/23/2026 18:58 | 100 | 238.11 |
| 06/23/2026 18:58 | 100 | 238.11 |
| 06/23/2026 18:58 | 100 | 238.11 |
| 06/23/2026 18:58 | 100 | 238.10 |
| 06/23/2026 18:58 | 100 | 238.10 |
| 06/23/2026 18:58 | 100 | 237.82 |
| 06/23/2026 18:58 | 100 | 238.02 |
| 06/23/2026 18:58 | 100 | 237.99 |
| 06/23/2026 18:58 | 100 | 237.92 |
| 06/23/2026 18:58 | 100 | 237.91 |
| 06/23/2026 18:58 | 100 | 237.91 |
| 06/23/2026 18:58 | 100 | 237.91 |
| 06/23/2026 18:58 | 100 | 237.91 |
| 06/23/2026 18:58 | 100 | 237.88 |
| 06/23/2026 18:58 | 38 | 237.51 |
| 06/23/2026 18:58 | 100 | 237.80 |
| 06/23/2026 18:58 | 200 | 237.69 |
| 06/23/2026 18:58 | 100 | 237.70 |
| 06/23/2026 18:58 | 100 | 237.69 |
| 06/23/2026 18:58 | 100 | 237.46 |
| 06/23/2026 18:58 | 100 | 237.46 |
| 06/23/2026 18:58 | 100 | 237.42 |
| 06/23/2026 18:58 | 100 | 237.32 |
| 06/23/2026 18:58 | 600 | 237.32 |
| 06/23/2026 18:58 | 500 | 237.32 |
| 06/23/2026 18:58 | 100 | 237.32 |
| 06/23/2026 18:58 | 100 | 237.22 |
| 06/23/2026 18:55 | 100 | 237.22 |
| 06/23/2026 18:55 | 100 | 237.23 |
| 06/23/2026 18:54 | 100 | 237.32 |
| 06/23/2026 18:54 | 100 | 237.40 |
| 06/23/2026 18:54 | 100 | 237.44 |
| 06/23/2026 18:54 | 100 | 237.54 |
| 06/23/2026 18:53 | 100 | 237.54 |
| 06/23/2026 18:53 | 100 | 237.54 |
| 06/23/2026 18:53 | 100 | 237.64 |
| 06/23/2026 18:53 | 100 | 237.60 |
| 06/23/2026 18:53 | 100 | 237.60 |
| 06/23/2026 18:53 | 100 | 237.50 |
| 06/23/2026 18:53 | 100 | 237.44 |
| 06/23/2026 18:53 | 100 | 237.44 |
| 06/23/2026 18:53 | 100 | 237.44 |
| 06/23/2026 18:53 | 100 | 237.46 |
| 06/23/2026 18:53 | 100 | 237.46 |
| 06/23/2026 18:53 | 100 | 237.42 |
| 06/23/2026 18:53 | 100 | 237.38 |
| 06/23/2026 18:53 | 100 | 237.29 |
| 06/23/2026 18:52 | 100 | 237.20 |
| 06/23/2026 18:52 | 200 | 237.20 |
| 06/23/2026 18:52 | 100 | 237.20 |
| 06/23/2026 18:52 | 100 | 237.20 |
| 06/23/2026 18:52 | 100 | 237.20 |
| 06/23/2026 18:52 | 100 | 237.20 |
| 06/23/2026 18:52 | 200 | 237.19 |
| 06/23/2026 18:52 | 100 | 237.10 |
| 06/23/2026 18:51 | 100 | 237.10 |
| 06/23/2026 18:49 | 200 | 237.18 |
| 06/23/2026 18:49 | 100 | 237.17 |
| 06/23/2026 18:49 | 100 | 237.19 |
| 06/23/2026 18:49 | 100 | 237.14 |
| 06/23/2026 18:49 | 100 | 237.14 |
| 06/23/2026 18:48 | 200 | 237.035 |
| 06/23/2026 18:48 | 100 | 237.24 |
| 06/23/2026 18:48 | 100 | 237.08 |
| 06/23/2026 18:48 | 100 | 236.98 |
| 06/23/2026 18:47 | 100 | 237.08 |
| 06/23/2026 18:47 | 100 | 237.12 |
| 06/23/2026 18:47 | 100 | 237.14 |
| 06/23/2026 18:47 | 100 | 237.25 |
| 06/23/2026 18:47 | 100 | 237.23 |
| 06/23/2026 18:47 | 100 | 237.23 |
| 06/23/2026 18:47 | 100 | 237.33 |
| 06/23/2026 18:47 | 100 | 237.23 |
| 06/23/2026 18:47 | 100 | 237.26 |
| 06/23/2026 18:47 | 100 | 237.33 |
| 06/23/2026 18:47 | 100 | 237.33 |
| 06/23/2026 18:47 | 100 | 237.33 |
| 06/23/2026 18:47 | 100 | 237.33 |
| 06/23/2026 18:47 | 200 | 237.37 |
| 06/23/2026 18:47 | 100 | 237.43 |
| 06/23/2026 18:46 | 100 | 237.43 |
| 06/23/2026 18:45 | 100 | 237.51 |
| 06/23/2026 18:43 | 100 | 237.43 |
| 06/23/2026 18:42 | 100 | 237.40 |
| 06/23/2026 18:40 | 100 | 237.43 |
| 06/23/2026 18:40 | 100 | 237.53 |
| 06/23/2026 18:38 | 100 | 237.53 |
| 06/23/2026 18:38 | 100 | 237.53 |
| 06/23/2026 18:38 | 100 | 237.53 |
| 06/23/2026 18:38 | 100 | 237.53 |
| 06/23/2026 18:38 | 100 | 237.63 |
| 06/23/2026 18:38 | 100 | 237.63 |
| 06/23/2026 18:38 | 100 | 237.63 |
| 06/23/2026 18:38 | 100 | 237.66 |
| 06/23/2026 18:36 | 100 | 237.56 |
| 06/23/2026 18:32 | 100 | 237.46 |
| 06/23/2026 18:32 | 100 | 237.46 |
| 06/23/2026 18:32 | 100 | 237.46 |
| 06/23/2026 18:32 | 100 | 237.66 |
| 06/23/2026 18:32 | 100 | 237.69 |
| 06/23/2026 18:32 | 100 | 237.75 |
| 06/23/2026 18:32 | 100 | 237.75 |
| 06/23/2026 18:31 | 100 | 237.85 |
| 06/23/2026 18:31 | 100 | 237.77 |
| 06/23/2026 18:31 | 100 | 237.85 |
| 06/23/2026 18:30 | 10 | 237.75 |
| 06/23/2026 18:29 | 100 | 237.85 |
| 06/23/2026 18:29 | 100 | 237.89 |
| 06/23/2026 18:29 | 200 | 237.87 |
| 06/23/2026 18:29 | 100 | 237.89 |
| 06/23/2026 18:28 | 100 | 237.90 |
| 06/23/2026 18:28 | 100 | 237.99 |
| 06/23/2026 18:28 | 100 | 237.99 |
| 06/23/2026 18:27 | 100 | 237.99 |
| 06/23/2026 18:27 | 100 | 238.09 |
| 06/23/2026 18:25 | 100 | 238.09 |
| 06/23/2026 18:25 | 100 | 238.09 |
| 06/23/2026 18:25 | 100 | 238.09 |
| 06/23/2026 18:25 | 100 | 238.09 |
| 06/23/2026 18:25 | 100 | 238.09 |
| 06/23/2026 18:25 | 100 | 238.19 |
| 06/23/2026 18:25 | 100 | 238.20 |
| 06/23/2026 18:24 | 100 | 238.10 |
| 06/23/2026 18:24 | 100 | 238.18 |
| 06/23/2026 18:24 | 100 | 238.10 |
| 06/23/2026 18:23 | 100 | 238.00 |
| 06/23/2026 18:21 | 100 | 237.90 |
| 06/23/2026 18:20 | 100 | 237.90 |
| 06/23/2026 18:20 | 100 | 238.00 |
| 06/23/2026 18:18 | 100 | 237.94 |
| 06/23/2026 18:18 | 59 | 237.94 |
| 06/23/2026 18:18 | 200 | 237.845 |
| 06/23/2026 18:18 | 100 | 237.94 |
| 06/23/2026 18:18 | 100 | 237.98 |
| 06/23/2026 18:18 | 100 | 237.99 |
| 06/23/2026 18:18 | 100 | 238.02 |
| 06/23/2026 18:18 | 100 | 238.07 |
| 06/23/2026 18:18 | 100 | 238.02 |
| 06/23/2026 18:18 | 100 | 238.02 |
| 06/23/2026 18:18 | 100 | 238.13 |
| 06/23/2026 18:18 | 100 | 238.15 |
| 06/23/2026 18:18 | 100 | 238.15 |
| 06/23/2026 18:18 | 100 | 238.24 |
| 06/23/2026 18:17 | 100 | 238.24 |
| 06/23/2026 18:17 | 100 | 238.24 |
| 06/23/2026 18:15 | 17 | 238.34 |
| 06/23/2026 18:15 | 100 | 238.33 |
| 06/23/2026 18:15 | 100 | 238.33 |
| 06/23/2026 18:15 | 100 | 238.18 |
| 06/23/2026 18:15 | 100 | 238.18 |
| 06/23/2026 18:15 | 100 | 238.18 |
| 06/23/2026 18:15 | 100 | 238.18 |
| 06/23/2026 18:15 | 100 | 238.33 |
| 06/23/2026 18:15 | 100 | 238.28 |
| 06/23/2026 18:15 | 100 | 238.38 |
| 06/23/2026 18:15 | 100 | 238.28 |
| 06/23/2026 18:15 | 100 | 238.28 |
| 06/23/2026 18:15 | 100 | 238.12 |
| 06/23/2026 18:15 | 49 | 238.12 |
| 06/23/2026 18:13 | 100 | 238.02 |
| 06/23/2026 18:11 | 10 | 237.92 |
| 06/23/2026 18:11 | 100 | 237.92 |
| 06/23/2026 18:11 | 100 | 237.86 |
| 06/23/2026 18:11 | 45 | 237.92 |
| 06/23/2026 18:10 | 100 | 237.90 |
| 06/23/2026 18:09 | 100 | 237.82 |
| 06/23/2026 18:09 | 100 | 237.82 |
| 06/23/2026 18:09 | 100 | 237.82 |
| 06/23/2026 18:09 | 100 | 237.82 |
| 06/23/2026 18:06 | 100 | 237.62 |
| 06/23/2026 18:06 | 40 | 237.52 |
| 06/23/2026 18:06 | 100 | 237.52 |
| 06/23/2026 18:06 | 100 | 237.49 |
| 06/23/2026 18:06 | 300 | 237.43 |
| 06/23/2026 18:06 | 100 | 237.46 |
| 06/23/2026 18:06 | 100 | 237.43 |
| 06/23/2026 18:06 | 100 | 237.34 |
| 06/23/2026 18:06 | 100 | 237.20 |
| 06/23/2026 18:06 | 100 | 237.24 |
| 06/23/2026 18:06 | 100 | 237.24 |
| 06/23/2026 18:06 | 100 | 237.24 |
| 06/23/2026 18:06 | 100 | 237.23 |
| 06/23/2026 18:06 | 100 | 237.24 |
| 06/23/2026 18:06 | 100 | 237.24 |
| 06/23/2026 18:05 | 100 | 237.42 |
| 06/23/2026 18:04 | 100 | 237.41 |
| 06/23/2026 18:02 | 100 | 237.23 |
| 06/23/2026 18:02 | 100 | 237.42 |
| 06/23/2026 18:02 | 200 | 237.42 |
| 06/23/2026 18:02 | 100 | 237.50 |
| 06/23/2026 18:02 | 100 | 237.50 |
| 06/23/2026 18:02 | 100 | 237.60 |
| 06/23/2026 18:02 | 100 | 237.60 |
| 06/23/2026 18:02 | 200 | 237.70 |
| 06/23/2026 18:02 | 200 | 237.70 |
| 06/23/2026 18:00 | 400 | 237.60 |
| 06/23/2026 18:00 | 24 | 237.55 |
| 06/23/2026 18:00 | 100 | 237.57 |
| 06/23/2026 18:00 | 100 | 237.55 |
| 06/23/2026 17:59 | 100 | 237.36 |
| 06/23/2026 17:59 | 100 | 237.36 |
| 06/23/2026 17:59 | 100 | 237.26 |
| 06/23/2026 17:59 | 100 | 237.26 |
| 06/23/2026 17:59 | 100 | 237.26 |
| 06/23/2026 17:59 | 100 | 237.26 |
| 06/23/2026 17:59 | 100 | 237.36 |
| 06/23/2026 17:58 | 100 | 237.36 |
| 06/23/2026 17:56 | 400 | 237.45 |
| 06/23/2026 17:56 | 32 | 237.45 |
| 06/23/2026 17:56 | 100 | 237.46 |
| 06/23/2026 17:56 | 100 | 237.45 |
| 06/23/2026 17:55 | 100 | 237.35 |
| 06/23/2026 17:55 | 100 | 237.37 |
| 06/23/2026 17:55 | 100 | 237.37 |
| 06/23/2026 17:55 | 100 | 237.37 |
| 06/23/2026 17:55 | 100 | 237.45 |
| 06/23/2026 17:55 | 100 | 237.55 |
| 06/23/2026 17:55 | 100 | 237.65 |
| 06/23/2026 17:55 | 100 | 237.65 |
| 06/23/2026 17:55 | 100 | 237.66 |
| 06/23/2026 17:55 | 100 | 237.75 |
| 06/23/2026 17:55 | 100 | 237.75 |
| 06/23/2026 17:55 | 100 | 237.75 |
| 06/23/2026 17:55 | 100 | 237.73 |
| 06/23/2026 17:54 | 100 | 237.65 |
| 06/23/2026 17:52 | 100 | 237.65 |
| 06/23/2026 17:52 | 100 | 237.75 |
| 06/23/2026 17:52 | 100 | 237.75 |
| 06/23/2026 17:52 | 100 | 237.75 |
| 06/23/2026 17:52 | 100 | 237.76 |
| 06/23/2026 17:52 | 100 | 237.85 |
| 06/23/2026 17:52 | 100 | 237.85 |
| 06/23/2026 17:52 | 100 | 237.85 |
| 06/23/2026 17:50 | 100 | 237.75 |
| 06/23/2026 17:49 | 100 | 237.69 |
| 06/23/2026 17:49 | 100 | 237.66 |
| 06/23/2026 17:48 | 100 | 237.56 |
| 06/23/2026 17:47 | 100 | 237.46 |
| 06/23/2026 17:47 | 100 | 237.41 |
| 06/23/2026 17:46 | 100 | 237.31 |
| 06/23/2026 17:46 | 61 | 237.21 |
| 06/23/2026 17:46 | 85 | 237.05 |
| 06/23/2026 17:46 | 100 | 237.31 |
| 06/23/2026 17:46 | 100 | 237.23 |
| 06/23/2026 17:46 | 100 | 237.21 |
| 06/23/2026 17:46 | 100 | 237.21 |
| 06/23/2026 17:46 | 100 | 237.20 |
| 06/23/2026 17:46 | 100 | 237.15 |
| 06/23/2026 17:46 | 100 | 237.05 |
| 06/23/2026 17:46 | 100 | 236.97 |
| 06/23/2026 17:46 | 200 | 236.97 |
| 06/23/2026 17:44 | 100 | 236.99 |
| 06/23/2026 17:43 | 100 | 236.99 |
| 06/23/2026 17:43 | 100 | 236.99 |
| 06/23/2026 17:42 | 100 | 236.99 |
| 06/23/2026 17:40 | 100 | 236.87 |
| 06/23/2026 17:40 | 100 | 236.915 |
| 06/23/2026 17:40 | 100 | 236.915 |
| 06/23/2026 17:39 | 100 | 236.915 |
| 06/23/2026 17:39 | 100 | 236.915 |
| 06/23/2026 17:39 | 100 | 236.915 |
| 06/23/2026 17:38 | 200 | 236.92 |
| 06/23/2026 17:38 | 100 | 236.99 |
| 06/23/2026 17:38 | 100 | 236.915 |
| 06/23/2026 17:37 | 12 | 236.82 |
| 06/23/2026 17:36 | 100 | 236.92 |
| 06/23/2026 17:35 | 100 | 236.82 |
| 06/23/2026 17:35 | 100 | 236.82 |
| 06/23/2026 17:34 | 100 | 236.81 |
| 06/23/2026 17:33 | 100 | 236.71 |
| 06/23/2026 17:31 | 100 | 236.625 |
| 06/23/2026 17:31 | 100 | 236.625 |
| 06/23/2026 17:31 | 200 | 236.605 |
| 06/23/2026 17:31 | 100 | 236.70 |
| 06/23/2026 17:31 | 100 | 236.61 |
| 06/23/2026 17:31 | 100 | 236.67 |
| 06/23/2026 17:30 | 3 | 236.67 |
| 06/23/2026 17:30 | 100 | 236.57 |
| 06/23/2026 17:30 | 100 | 236.57 |
| 06/23/2026 17:29 | 100 | 236.47 |
| 06/23/2026 17:29 | 65 | 236.37 |
| 06/23/2026 17:28 | 200 | 236.47 |
| 06/23/2026 17:28 | 100 | 236.50 |
| 06/23/2026 17:28 | 100 | 236.60 |
| 06/23/2026 17:28 | 100 | 236.70 |
| 06/23/2026 17:28 | 200 | 236.71 |
| 06/23/2026 17:28 | 100 | 236.72 |
| 06/23/2026 17:28 | 100 | 236.79 |
| 06/23/2026 17:28 | 100 | 236.845 |
| 06/23/2026 17:28 | 100 | 236.77 |
| 06/23/2026 17:28 | 100 | 236.79 |
| 06/23/2026 17:27 | 100 | 236.89 |
| 06/23/2026 17:27 | 100 | 236.985 |
| 06/23/2026 17:26 | 100 | 237.02 |
| 06/23/2026 17:26 | 100 | 236.92 |
| 06/23/2026 17:25 | 200 | 236.82 |
| 06/23/2026 17:25 | 100 | 236.84 |
| 06/23/2026 17:25 | 100 | 236.84 |
| 06/23/2026 17:24 | 100 | 236.83 |
| 06/23/2026 17:24 | 68 | 236.64 |
| 06/23/2026 17:21 | 100 | 236.74 |
| 06/23/2026 17:20 | 100 | 236.84 |
| 06/23/2026 17:20 | 100 | 236.84 |
| 06/23/2026 17:20 | 100 | 236.84 |
| 06/23/2026 17:20 | 100 | 236.84 |
| 06/23/2026 17:20 | 100 | 236.84 |
| 06/23/2026 17:20 | 100 | 236.85 |
| 06/23/2026 17:18 | 100 | 236.94 |
| 06/23/2026 17:18 | 76 | 236.94 |
| 06/23/2026 17:18 | 100 | 236.94 |
| 06/23/2026 17:18 | 100 | 236.94 |
| 06/23/2026 17:18 | 100 | 236.96 |
| 06/23/2026 17:18 | 100 | 237.06 |
| 06/23/2026 17:18 | 100 | 237.155 |
| 06/23/2026 17:18 | 100 | 237.16 |
| 06/23/2026 17:17 | 1 | 237.26 |
| 06/23/2026 17:16 | 100 | 237.16 |
| 06/23/2026 17:16 | 100 | 237.16 |
| 06/23/2026 17:16 | 100 | 237.26 |
| 06/23/2026 17:15 | 100 | 237.26 |
| 06/23/2026 17:15 | 100 | 237.25 |
| 06/23/2026 17:15 | 100 | 237.35 |
| 06/23/2026 17:15 | 100 | 237.35 |
| 06/23/2026 17:15 | 100 | 237.35 |
| 06/23/2026 17:14 | 100 | 237.25 |
| 06/23/2026 17:14 | 100 | 237.25 |
| 06/23/2026 17:14 | 100 | 237.25 |
| 06/23/2026 17:14 | 100 | 237.25 |
| 06/23/2026 17:14 | 100 | 237.17 |
| 06/23/2026 17:14 | 100 | 237.10 |
| 06/23/2026 17:12 | 100 | 237.00 |
| 06/23/2026 17:12 | 100 | 237.00 |
| 06/23/2026 17:12 | 100 | 236.98 |
| 06/23/2026 17:12 | 100 | 236.88 |
| 06/23/2026 17:11 | 100 | 236.98 |
| 06/23/2026 17:11 | 100 | 236.98 |
| 06/23/2026 17:11 | 100 | 236.98 |
| 06/23/2026 17:11 | 1 | 237.17 |
| 06/23/2026 17:11 | 100 | 237.08 |
| 06/23/2026 17:11 | 100 | 237.225 |
| 06/23/2026 17:11 | 100 | 237.17 |
| 06/23/2026 17:10 | 100 | 237.27 |
| 06/23/2026 17:10 | 100 | 237.37 |
| 06/23/2026 17:08 | 100 | 237.37 |
| 06/23/2026 17:08 | 100 | 237.47 |
| 06/23/2026 17:08 | 100 | 237.47 |
| 06/23/2026 17:07 | 100 | 237.58 |
| 06/23/2026 17:07 | 100 | 237.68 |
| 06/23/2026 17:07 | 100 | 237.68 |
| 06/23/2026 17:05 | 100 | 237.90 |
| 06/23/2026 17:05 | 100 | 237.88 |
| 06/23/2026 17:05 | 100 | 237.92 |
| 06/23/2026 17:05 | 100 | 237.92 |
| 06/23/2026 17:05 | 100 | 238.02 |
| 06/23/2026 17:05 | 100 | 238.02 |
| 06/23/2026 17:05 | 92 | 237.92 |
| 06/23/2026 17:04 | 5 | 238.02 |
| 06/23/2026 17:04 | 100 | 238.12 |
| 06/23/2026 17:04 | 100 | 238.02 |
| 06/23/2026 17:04 | 100 | 238.14 |
| 06/23/2026 17:04 | 100 | 237.92 |
| 06/23/2026 17:04 | 100 | 237.86 |
| 06/23/2026 17:04 | 100 | 237.69 |
| 06/23/2026 17:04 | 100 | 237.69 |
| 06/23/2026 17:04 | 100 | 237.67 |
| 06/23/2026 17:04 | 100 | 237.63 |
| 06/23/2026 17:04 | 100 | 237.63 |
| 06/23/2026 17:04 | 100 | 237.63 |
| 06/23/2026 17:04 | 100 | 237.63 |
| 06/23/2026 17:04 | 100 | 237.63 |
| 06/23/2026 17:04 | 100 | 237.63 |
| 06/23/2026 17:03 | 100 | 237.63 |
| 06/23/2026 17:03 | 100 | 237.655 |
| 06/23/2026 17:03 | 100 | 237.655 |
| 06/23/2026 17:03 | 100 | 237.655 |
| 06/23/2026 17:03 | 200 | 237.66 |
| 06/23/2026 17:03 | 100 | 237.65 |
| 06/23/2026 17:03 | 100 | 237.63 |
| 06/23/2026 17:01 | 54 | 237.45 |
| 06/23/2026 17:01 | 100 | 237.54 |
| 06/23/2026 17:01 | 100 | 237.54 |
| 06/23/2026 17:01 | 100 | 237.54 |
| 06/23/2026 17:00 | 100 | 237.53 |
| 06/23/2026 17:00 | 100 | 237.44 |
| 06/23/2026 16:57 | 100 | 237.44 |
| 06/23/2026 16:57 | 100 | 237.34 |
| 06/23/2026 16:57 | 100 | 237.44 |
| 06/23/2026 16:57 | 100 | 237.54 |
| 06/23/2026 16:57 | 100 | 237.54 |
| 06/23/2026 16:57 | 100 | 237.58 |
| 06/23/2026 16:57 | 100 | 237.65 |
| 06/23/2026 16:57 | 100 | 237.73 |
| 06/23/2026 16:56 | 100 | 237.83 |
| 06/23/2026 16:56 | 100 | 237.85 |
| 06/23/2026 16:56 | 100 | 237.83 |
| 06/23/2026 16:54 | 100 | 237.74 |
| 06/23/2026 16:54 | 200 | 237.74 |
| 06/23/2026 16:54 | 100 | 237.74 |
| 06/23/2026 16:54 | 87 | 237.74 |
| 06/23/2026 16:54 | 100 | 237.84 |
| 06/23/2026 16:54 | 100 | 237.94 |
| 06/23/2026 16:54 | 100 | 237.94 |
| 06/23/2026 16:54 | 100 | 238.03 |
| 06/23/2026 16:54 | 100 | 237.94 |
| 06/23/2026 16:53 | 100 | 237.84 |
| 06/23/2026 16:52 | 100 | 237.74 |
| 06/23/2026 16:51 | 100 | 237.68 |
| 06/23/2026 16:51 | 100 | 237.58 |
| 06/23/2026 16:51 | 100 | 237.57 |
| 06/23/2026 16:51 | 100 | 237.47 |
| 06/23/2026 16:51 | 100 | 237.46 |
| 06/23/2026 16:50 | 100 | 237.36 |
| 06/23/2026 16:50 | 100 | 237.26 |
| 06/23/2026 16:50 | 5 | 237.08 |
| 06/23/2026 16:50 | 100 | 237.16 |
| 06/23/2026 16:50 | 100 | 237.09 |
| 06/23/2026 16:50 | 100 | 236.98 |
| 06/23/2026 16:49 | 100 | 236.87 |
| 06/23/2026 16:49 | 100 | 236.87 |
| 06/23/2026 16:48 | 100 | 236.87 |
| 06/23/2026 16:48 | 100 | 236.87 |
| 06/23/2026 16:48 | 100 | 236.77 |
| 06/23/2026 16:48 | 100 | 236.77 |
| 06/23/2026 16:48 | 100 | 236.77 |
| 06/23/2026 16:48 | 100 | 236.77 |
| 06/23/2026 16:48 | 100 | 236.77 |
| 06/23/2026 16:48 | 100 | 236.76 |
| 06/23/2026 16:47 | 100 | 236.725 |
| 06/23/2026 16:47 | 100 | 236.78 |
| 06/23/2026 16:47 | 100 | 236.68 |
| 06/23/2026 16:47 | 69 | 236.65 |
| 06/23/2026 16:47 | 100 | 236.62 |
| 06/23/2026 16:47 | 100 | 236.65 |
| 06/23/2026 16:47 | 100 | 236.68 |
| 06/23/2026 16:47 | 100 | 236.78 |
| 06/23/2026 16:47 | 100 | 237.10 |
| 06/23/2026 16:45 | 100 | 237.20 |
| 06/23/2026 16:44 | 100 | 237.01 |
| 06/23/2026 16:44 | 100 | 237.44 |
| 06/23/2026 16:44 | 100 | 237.44 |
| 06/23/2026 16:44 | 100 | 237.54 |
| 06/23/2026 16:43 | 100 | 237.54 |
| 06/23/2026 16:43 | 100 | 237.64 |
| 06/23/2026 16:43 | 100 | 237.69 |
| 06/23/2026 16:43 | 100 | 237.68 |
| 06/23/2026 16:42 | 100 | 237.185 |
| 06/23/2026 16:42 | 100 | 237.185 |
| 06/23/2026 16:42 | 20 | 237.00 |
| 06/23/2026 16:41 | 100 | 236.83 |
| 06/23/2026 16:41 | 100 | 237.34 |
| 06/23/2026 16:40 | 100 | 237.46 |
| 06/23/2026 16:40 | 100 | 237.46 |
| 06/23/2026 16:40 | 100 | 237.47 |
| 06/23/2026 16:40 | 100 | 237.48 |
| 06/23/2026 16:40 | 100 | 237.50 |
| 06/23/2026 16:40 | 100 | 237.50 |
| 06/23/2026 16:39 | 100 | 238.20 |
| 06/23/2026 16:39 | 100 | 238.30 |
| 06/23/2026 16:39 | 100 | 238.40 |
| 06/23/2026 16:39 | 100 | 238.50 |
| 06/23/2026 16:38 | 100 | 238.38 |
| 06/23/2026 16:38 | 100 | 238.45 |
| 06/23/2026 16:38 | 200 | 238.45 |
| 06/23/2026 16:38 | 100 | 238.47 |
| 06/23/2026 16:38 | 100 | 238.64 |
| 06/23/2026 16:38 | 100 | 238.86 |
| 06/23/2026 16:38 | 200 | 238.94 |
| 06/23/2026 16:38 | 100 | 239.14 |
| 06/23/2026 16:38 | 100 | 239.14 |
| 06/23/2026 16:38 | 100 | 239.14 |
| 06/23/2026 16:38 | 100 | 239.14 |
| 06/23/2026 16:38 | 100 | 239.14 |
| 06/23/2026 16:38 | 100 | 239.14 |
| 06/23/2026 16:38 | 100 | 239.14 |
| 06/23/2026 16:38 | 100 | 239.14 |
| 06/23/2026 16:38 | 600 | 239.14 |
| 06/23/2026 16:38 | 600 | 239.14 |
| 06/23/2026 16:38 | 100 | 239.14 |
| 06/23/2026 16:38 | 100 | 239.14 |
| 06/23/2026 16:38 | 100 | 239.14 |
| 06/23/2026 16:38 | 100 | 239.14 |
| 06/23/2026 16:38 | 100 | 239.14 |
| 06/23/2026 16:38 | 100 | 239.14 |
| 06/23/2026 16:38 | 100 | 239.14 |
| 06/23/2026 16:38 | 100 | 239.14 |
| 06/23/2026 16:38 | 200 | 239.14 |
| 06/23/2026 16:38 | 100 | 239.07 |
| 06/23/2026 16:38 | 100 | 238.86 |
| 06/23/2026 16:38 | 200 | 238.655 |
| 06/23/2026 16:38 | 100 | 238.67 |
| 06/23/2026 16:38 | 100 | 238.65 |
| 06/23/2026 16:38 | 100 | 238.45 |
| 06/23/2026 16:38 | 100 | 238.55 |
| 06/23/2026 16:38 | 500 | 238.55 |
| 06/23/2026 16:38 | 100 | 238.45 |
| 06/23/2026 16:37 | 100 | 238.55 |
| 06/23/2026 16:37 | 100 | 238.46 |
| 06/23/2026 16:37 | 100 | 238.46 |
| 06/23/2026 16:37 | 100 | 238.46 |
| 06/23/2026 16:37 | 100 | 238.485 |
| 06/23/2026 16:37 | 100 | 238.36 |
| 06/23/2026 16:34 | 100 | 238.26 |
| 06/23/2026 16:34 | 100 | 238.26 |
| 06/23/2026 16:34 | 100 | 238.17 |
| 06/23/2026 16:34 | 100 | 238.17 |
| 06/23/2026 16:34 | 100 | 238.27 |
| 06/23/2026 16:34 | 100 | 238.27 |
| 06/23/2026 16:34 | 100 | 238.37 |
| 06/23/2026 16:33 | 100 | 238.45 |
| 06/23/2026 16:32 | 100 | 238.38 |
| 06/23/2026 16:32 | 100 | 238.52 |
| 06/23/2026 16:32 | 100 | 238.48 |
| 06/23/2026 16:32 | 100 | 238.58 |
| 06/23/2026 16:32 | 100 | 238.58 |
| 06/23/2026 16:32 | 100 | 238.68 |
| 06/23/2026 16:32 | 100 | 238.58 |
| 06/23/2026 16:32 | 100 | 238.69 |
| 06/23/2026 16:32 | 100 | 238.83 |
| 06/23/2026 16:32 | 100 | 238.79 |
| 06/23/2026 16:32 | 100 | 238.89 |
| 06/23/2026 16:32 | 100 | 238.89 |
| 06/23/2026 16:32 | 100 | 238.89 |
| 06/23/2026 16:32 | 100 | 238.89 |
| 06/23/2026 16:32 | 100 | 238.69 |
| 06/23/2026 16:31 | 100 | 238.79 |
| 06/23/2026 16:31 | 100 | 238.89 |
| 06/23/2026 16:31 | 100 | 238.89 |
| 06/23/2026 16:31 | 100 | 238.99 |
| 06/23/2026 16:31 | 68 | 238.89 |
| 06/23/2026 16:31 | 100 | 238.89 |
| 06/23/2026 16:31 | 100 | 238.79 |
| 06/23/2026 16:31 | 100 | 238.59 |
| 06/23/2026 16:31 | 100 | 238.70 |
| 06/23/2026 16:31 | 100 | 238.73 |
| 06/23/2026 16:31 | 100 | 238.73 |
| 06/23/2026 16:31 | 100 | 238.84 |
| 06/23/2026 16:31 | 100 | 238.85 |
| 06/23/2026 16:31 | 100 | 238.85 |
| 06/23/2026 16:30 | 100 | 238.95 |
| 06/23/2026 16:30 | 100 | 238.85 |
| 06/23/2026 16:30 | 100 | 238.75 |
| 06/23/2026 16:30 | 7 | 238.65 |
| 06/23/2026 16:30 | 100 | 238.65 |
| 06/23/2026 16:30 | 100 | 238.64 |
| 06/23/2026 16:30 | 3 | 238.63 |
| 06/23/2026 16:30 | 100 | 238.55 |
| 06/23/2026 16:30 | 100 | 238.57 |
| 06/23/2026 16:30 | 100 | 238.62 |
| 06/23/2026 16:30 | 100 | 238.72 |
| 06/23/2026 16:30 | 100 | 238.75 |
| 06/23/2026 16:30 | 100 | 238.85 |
| 06/23/2026 16:30 | 100 | 238.85 |
| 06/23/2026 16:30 | 100 | 238.85 |
| 06/23/2026 16:30 | 100 | 238.95 |
| 06/23/2026 16:28 | 100 | 238.85 |
| 06/23/2026 16:28 | 100 | 238.85 |
| 06/23/2026 16:28 | 100 | 238.85 |
| 06/23/2026 16:28 | 100 | 238.85 |
| 06/23/2026 16:28 | 100 | 238.85 |
| 06/23/2026 16:28 | 100 | 238.95 |
| 06/23/2026 16:28 | 100 | 238.95 |
| 06/23/2026 16:28 | 100 | 239.13 |
| 06/23/2026 16:28 | 100 | 239.05 |
| 06/23/2026 16:27 | 100 | 238.95 |
| 06/23/2026 16:27 | 1 | 238.75 |
| 06/23/2026 16:26 | 100 | 238.85 |
| 06/23/2026 16:26 | 100 | 238.75 |
| 06/23/2026 16:26 | 100 | 238.72 |
| 06/23/2026 16:26 | 100 | 238.65 |
| 06/23/2026 16:26 | 100 | 238.65 |
| 06/23/2026 16:26 | 100 | 238.65 |
| 06/23/2026 16:26 | 100 | 238.75 |
| 06/23/2026 16:26 | 100 | 238.65 |
| 06/23/2026 16:26 | 100 | 238.55 |
| 06/23/2026 16:26 | 100 | 238.45 |
| 06/23/2026 16:26 | 100 | 238.35 |
| 06/23/2026 16:26 | 100 | 238.25 |
| 06/23/2026 16:26 | 100 | 238.38 |
| 06/23/2026 16:26 | 100 | 238.15 |
| 06/23/2026 16:26 | 100 | 238.02 |
| 06/23/2026 16:25 | 100 | 237.92 |
| 06/23/2026 16:25 | 100 | 237.88 |
| 06/23/2026 16:25 | 100 | 237.465 |
| 06/23/2026 16:25 | 100 | 237.465 |
| 06/23/2026 16:25 | 100 | 237.465 |
| 06/23/2026 16:25 | 100 | 237.465 |
| 06/23/2026 16:25 | 100 | 237.465 |
| 06/23/2026 16:24 | 12 | 236.94 |
| 06/23/2026 16:24 | 100 | 237.85 |
| 06/23/2026 16:23 | 100 | 237.46 |
| 06/23/2026 16:23 | 100 | 237.37 |
| 06/23/2026 16:23 | 100 | 237.29 |
| 06/23/2026 16:23 | 100 | 237.29 |
| 06/23/2026 16:23 | 100 | 237.11 |
| 06/23/2026 16:23 | 200 | 237.10 |
| 06/23/2026 16:23 | 100 | 237.11 |
| 06/23/2026 16:23 | 100 | 237.10 |
| 06/23/2026 16:23 | 100 | 237.01 |
| 06/23/2026 16:23 | 100 | 237.00 |
| 06/23/2026 16:23 | 100 | 237.00 |
| 06/23/2026 16:23 | 200 | 237.01 |
| 06/23/2026 16:23 | 300 | 237.01 |
| 06/23/2026 16:23 | 200 | 237.10 |
| 06/23/2026 16:22 | 100 | 237.08 |
| 06/23/2026 16:22 | 200 | 237.18 |
| 06/23/2026 16:22 | 100 | 237.28 |
| 06/23/2026 16:22 | 100 | 237.18 |
| 06/23/2026 16:22 | 100 | 237.18 |
| 06/23/2026 16:22 | 100 | 237.28 |
| 06/23/2026 16:21 | 100 | 237.27 |
| 06/23/2026 16:20 | 100 | 237.18 |
| 06/23/2026 16:20 | 100 | 237.08 |
| 06/23/2026 16:20 | 100 | 237.08 |
| 06/23/2026 16:19 | 100 | 237.07 |
| 06/23/2026 16:19 | 100 | 236.98 |
| 06/23/2026 16:19 | 100 | 236.975 |
| 06/23/2026 16:19 | 100 | 236.82 |
| 06/23/2026 16:16 | 100 | 236.72 |
| 06/23/2026 16:16 | 100 | 236.84 |
| 06/23/2026 16:16 | 100 | 236.935 |
| 06/23/2026 16:16 | 100 | 236.93 |
| 06/23/2026 16:15 | 100 | 236.83 |
| 06/23/2026 16:14 | 100 | 236.93 |
| 06/23/2026 16:14 | 100 | 236.85 |
| 06/23/2026 16:14 | 100 | 236.745 |
| 06/23/2026 16:14 | 100 | 236.76 |
| 06/23/2026 16:14 | 100 | 236.66 |
| 06/23/2026 16:14 | 100 | 236.56 |
| 06/23/2026 16:14 | 100 | 236.56 |
| 06/23/2026 16:14 | 100 | 236.62 |
| 06/23/2026 16:14 | 100 | 236.72 |
| 06/23/2026 16:14 | 100 | 236.73 |
| 06/23/2026 16:14 | 100 | 236.76 |
| 06/23/2026 16:14 | 100 | 236.83 |
| 06/23/2026 16:14 | 2 | 237.03 |
| 06/23/2026 16:14 | 100 | 236.93 |
| 06/23/2026 16:14 | 100 | 237.03 |
| 06/23/2026 16:14 | 100 | 236.93 |
| 06/23/2026 16:13 | 100 | 236.77 |
| 06/23/2026 16:13 | 100 | 236.92 |
| 06/23/2026 16:13 | 100 | 236.80 |
| 06/23/2026 16:13 | 100 | 236.89 |
| 06/23/2026 16:12 | 100 | 236.99 |
| 06/23/2026 16:11 | 100 | 236.89 |
| 06/23/2026 16:11 | 100 | 236.79 |
| 06/23/2026 16:11 | 200 | 236.87 |
| 06/23/2026 16:11 | 600 | 236.87 |
| 06/23/2026 16:11 | 100 | 236.88 |
| 06/23/2026 16:11 | 100 | 236.79 |
| 06/23/2026 16:11 | 100 | 236.85 |
| 06/23/2026 16:11 | 100 | 236.85 |
| 06/23/2026 16:11 | 100 | 236.95 |
| 06/23/2026 16:10 | 100 | 237.05 |
| 06/23/2026 16:10 | 100 | 236.96 |
| 06/23/2026 16:10 | 200 | 236.96 |
| 06/23/2026 16:10 | 100 | 237.07 |
| 06/23/2026 16:10 | 200 | 237.17 |
| 06/23/2026 16:10 | 100 | 237.27 |
| 06/23/2026 16:10 | 200 | 237.18 |
| 06/23/2026 16:10 | 100 | 237.20 |
| 06/23/2026 16:09 | 100 | 237.30 |
| 06/23/2026 16:09 | 100 | 237.30 |
| 06/23/2026 16:09 | 100 | 237.30 |
| 06/23/2026 16:09 | 100 | 237.40 |
| 06/23/2026 16:09 | 100 | 237.32 |
| 06/23/2026 16:09 | 100 | 237.22 |
| 06/23/2026 16:09 | 100 | 237.12 |
| 06/23/2026 16:09 | 100 | 237.02 |
| 06/23/2026 16:08 | 60 | 236.83 |
| 06/23/2026 16:08 | 100 | 236.93 |
| 06/23/2026 16:08 | 100 | 236.83 |
| 06/23/2026 16:08 | 300 | 236.84 |
| 06/23/2026 16:08 | 100 | 236.82 |
| 06/23/2026 16:08 | 100 | 236.82 |
| 06/23/2026 16:08 | 100 | 236.83 |
| 06/23/2026 16:08 | 100 | 236.91 |
| 06/23/2026 16:08 | 200 | 237.01 |
| 06/23/2026 16:08 | 100 | 237.01 |
| 06/23/2026 16:07 | 100 | 237.21 |
| 06/23/2026 16:07 | 100 | 237.03 |
| 06/23/2026 16:07 | 100 | 236.93 |
| 06/23/2026 16:07 | 100 | 236.83 |
| 06/23/2026 16:07 | 100 | 236.94 |
| 06/23/2026 16:07 | 100 | 237.11 |
| 06/23/2026 16:06 | 100 | 237.13 |
| 06/23/2026 16:06 | 100 | 237.13 |
| 06/23/2026 16:05 | 100 | 237.17 |
| 06/23/2026 16:04 | 100 | 236.25 |
| 06/23/2026 16:04 | 100 | 236.25 |
| 06/23/2026 16:04 | 100 | 236.18 |
| 06/23/2026 16:04 | 100 | 236.19 |
| 06/23/2026 16:04 | 100 | 236.13 |
| 06/23/2026 16:04 | 100 | 236.05 |
| 06/23/2026 16:04 | 200 | 236.04 |
| 06/23/2026 16:03 | 100 | 236.04 |
| 06/23/2026 16:02 | 1 | 236.05 |
| 06/23/2026 15:59 | 100 | 235.10 |
| 06/23/2026 15:59 | 100 | 235.09 |
| 06/23/2026 15:59 | 100 | 235.08 |
| 06/23/2026 15:59 | 100 | 235.01 |
| 06/23/2026 15:59 | 100 | 235.01 |
| 06/23/2026 15:59 | 100 | 235.01 |
| 06/23/2026 15:59 | 100 | 235.01 |
| 06/23/2026 15:59 | 100 | 234.91 |
| 06/23/2026 15:59 | 100 | 234.81 |
| 06/23/2026 15:59 | 100 | 234.90 |
| 06/23/2026 15:59 | 100 | 234.98 |
| 06/23/2026 15:59 | 100 | 235.08 |
| 06/23/2026 15:59 | 100 | 235.08 |
| 06/23/2026 15:59 | 100 | 235.08 |
| 06/23/2026 15:59 | 100 | 235.10 |
| 06/23/2026 15:59 | 100 | 235.18 |
| 06/23/2026 15:59 | 100 | 235.17 |
| 06/23/2026 15:59 | 100 | 234.98 |
| 06/23/2026 15:59 | 100 | 234.99 |
| 06/23/2026 15:59 | 600 | 235.08 |
| 06/23/2026 15:59 | 100 | 235.18 |
| 06/23/2026 15:59 | 100 | 235.08 |
| 06/23/2026 15:59 | 100 | 235.08 |
| 06/23/2026 15:59 | 100 | 235.10 |
| 06/23/2026 15:59 | 500 | 235.18 |
| 06/23/2026 15:59 | 100 | 235.17 |
| 06/23/2026 15:59 | 100 | 235.27 |
| 06/23/2026 15:59 | 100 | 235.27 |
| 06/23/2026 15:59 | 100 | 235.37 |
| 06/23/2026 15:59 | 100 | 235.48 |
| 06/23/2026 15:59 | 100 | 235.49 |
| 06/23/2026 15:59 | 100 | 235.58 |
| 06/23/2026 15:59 | 100 | 235.58 |
| 06/23/2026 15:59 | 100 | 235.68 |
| 06/23/2026 15:58 | 10 | 235.11 |
| 06/23/2026 15:57 | 100 | 235.58 |
| 06/23/2026 15:55 | 100 | 235.24 |
| 06/23/2026 15:55 | 100 | 235.38 |
| 06/23/2026 15:55 | 100 | 235.54 |
| 06/23/2026 15:55 | 600 | 235.815 |
| 06/23/2026 15:55 | 100 | 235.74 |
| 06/23/2026 15:55 | 100 | 235.74 |
| 06/23/2026 15:55 | 100 | 235.64 |
| 06/23/2026 15:55 | 100 | 235.84 |
| 06/23/2026 15:55 | 100 | 235.74 |
| 06/23/2026 15:54 | 100 | 235.595 |
| 06/23/2026 15:54 | 100 | 235.70 |
| 06/23/2026 15:53 | 100 | 234.97 |
| 06/23/2026 15:52 | 100 | 234.50 |
| 06/23/2026 15:52 | 100 | 234.705 |
| 06/23/2026 15:51 | 100 | 233.53 |
| 06/23/2026 15:51 | 100 | 234.71 |
| 06/23/2026 15:50 | 39 | 233.58 |
| 06/23/2026 15:50 | 200 | 232.81 |
| 06/23/2026 15:50 | 100 | 233.10 |
| 06/23/2026 15:50 | 10 | 235.00 |
| 06/23/2026 15:50 | 15 | 235.00 |
| 06/23/2026 15:50 | 100 | 234.42 |
| 06/23/2026 15:50 | 100 | 234.49 |
| 06/23/2026 15:50 | 100 | 234.50 |
| 06/23/2026 15:50 | 100 | 234.67 |
| 06/23/2026 15:50 | 100 | 234.89 |
| 06/23/2026 15:50 | 100 | 234.90 |
| 06/23/2026 15:50 | 100 | 234.90 |
| 06/23/2026 15:48 | 100 | 235.35 |
| 06/23/2026 15:48 | 100 | 235.35 |
| 06/23/2026 15:48 | 100 | 235.745 |
| 06/23/2026 15:47 | 100 | 235.745 |
| 06/23/2026 15:47 | 100 | 235.35 |
| 06/23/2026 15:47 | 100 | 235.745 |
| 06/23/2026 15:47 | 100 | 235.35 |
| 06/23/2026 15:47 | 100 | 235.33 |
| 06/23/2026 15:47 | 100 | 235.34 |
| 06/23/2026 15:47 | 100 | 235.46 |
| 06/23/2026 15:47 | 200 | 235.77 |
| 06/23/2026 15:46 | 2 | 237.50 |
| 06/23/2026 15:46 | 100 | 237.23 |
| 06/23/2026 15:46 | 100 | 237.83 |
| 06/23/2026 15:45 | 25 | 237.00 |
| 06/23/2026 15:45 | 100 | 236.99 |
| 06/23/2026 15:45 | 100 | 236.99 |
| 06/23/2026 15:44 | 100 | 238.09 |
| 06/23/2026 15:42 | 100 | 239.03 |
| 06/23/2026 15:42 | 100 | 239.035 |
| 06/23/2026 15:40 | 100 | 239.035 |
| 06/23/2026 15:40 | 100 | 238.90 |
| 06/23/2026 15:40 | 100 | 238.90 |
| 06/23/2026 15:40 | 100 | 239.07 |
| 06/23/2026 15:40 | 100 | 239.11 |
| 06/23/2026 15:40 | 100 | 239.13 |
| 06/23/2026 15:40 | 100 | 239.12 |
| 06/23/2026 15:40 | 100 | 239.16 |
| 06/23/2026 15:40 | 100 | 239.56 |
| 06/23/2026 15:40 | 100 | 239.56 |
| 06/23/2026 15:39 | 100 | 239.56 |
| 06/23/2026 15:39 | 100 | 239.56 |
| 06/23/2026 15:39 | 100 | 239.99 |
| 06/23/2026 15:39 | 100 | 239.56 |
| 06/23/2026 15:39 | 100 | 239.99 |
| 06/23/2026 15:38 | 200 | 239.60 |
| 06/23/2026 15:38 | 100 | 239.56 |
| 06/23/2026 15:38 | 100 | 239.99 |
| 06/23/2026 15:36 | 100 | 239.56 |
| 06/23/2026 15:36 | 200 | 240.00 |
| 06/23/2026 15:36 | 100 | 240.00 |
| 06/23/2026 15:36 | 100 | 239.99 |
| 06/23/2026 15:36 | 100 | 240.00 |
| 06/23/2026 15:36 | 300 | 240.00 |
| 06/23/2026 15:36 | 100 | 240.00 |
| 06/23/2026 15:36 | 100 | 240.00 |
| 06/23/2026 15:36 | 100 | 240.00 |
| 06/23/2026 15:36 | 100 | 239.99 |
| 06/23/2026 15:36 | 100 | 240.00 |
| 06/23/2026 15:36 | 100 | 240.00 |
| 06/23/2026 15:36 | 100 | 240.00 |
| 06/23/2026 15:35 | 100 | 237.95 |
| 06/23/2026 15:35 | 100 | 239.90 |
| 06/23/2026 15:34 | 100 | 237.935 |
| 06/23/2026 15:34 | 100 | 239.78 |
| 06/23/2026 15:34 | 100 | 238.71 |
| 06/23/2026 15:34 | 100 | 238.54 |
| 06/23/2026 15:34 | 100 | 238.54 |
| 06/23/2026 15:34 | 100 | 238.49 |
| 06/23/2026 15:33 | 100 | 237.005 |
| 06/23/2026 15:33 | 100 | 238.48 |
| 06/23/2026 15:33 | 100 | 238.48 |
| 06/23/2026 15:32 | 20 | 235.52 |
| 06/23/2026 15:32 | 100 | 238.50 |
| 06/23/2026 15:32 | 100 | 238.50 |
| 06/23/2026 15:32 | 100 | 238.49 |
| 06/23/2026 15:32 | 100 | 238.41 |
| 06/23/2026 15:32 | 200 | 238.24 |
| 06/23/2026 15:31 | 30 | 238.00 |
| 06/23/2026 15:31 | 10 | 238.00 |
| 06/23/2026 15:31 | 1 | 238.49 |
| 06/23/2026 15:30 | 100 | 238.41 |
| 06/23/2026 15:30 | 7 | 235.52 |
| 06/23/2026 15:30 | 100 | 238.61 |
| 06/23/2026 15:30 | 5 | 238.58 |
| 06/23/2026 15:30 | 2 | 238.58 |
| 06/23/2026 15:30 | 3 | 238.58 |
| 06/23/2026 15:30 | 43 | 238.58 |
| 06/23/2026 15:30 | 1 | 238.58 |
| 06/23/2026 15:30 | 3 | 238.58 |
| 06/23/2026 15:30 | 5 | 238.58 |
| 06/23/2026 15:30 | 54 | 238.58 |
| 06/23/2026 15:30 | 2 | 238.58 |
| 06/23/2026 15:30 | 3 | 238.58 |
| 06/23/2026 15:30 | 2 | 238.58 |
| 06/23/2026 15:30 | 12 | 238.58 |
| 06/23/2026 15:30 | 7 | 238.58 |
| 06/23/2026 15:30 | 7 | 238.58 |
| 06/23/2026 15:30 | 14 | 238.58 |
| 06/23/2026 15:30 | 20 | 238.58 |
| 06/23/2026 15:30 | 30 | 238.58 |
| 06/23/2026 15:30 | 45 | 238.58 |
| 06/23/2026 15:30 | 12 | 238.58 |
| 06/23/2026 15:30 | 8 | 238.58 |
| 06/23/2026 15:30 | 18 | 238.58 |
| 06/23/2026 15:30 | 9 | 238.58 |
| 06/23/2026 15:30 | 40 | 238.58 |
| 06/23/2026 15:30 | 25 | 238.58 |
| 06/23/2026 15:30 | 200 | 238.58 |
| 06/23/2026 15:30 | 100 | 238.58 |
| 06/23/2026 15:30 | 100 | 238.58 |
| 06/23/2026 15:30 | 100 | 238.58 |
| 06/23/2026 15:30 | 100 | 238.58 |
| 06/23/2026 15:30 | 100 | 238.58 |
| 06/23/2026 15:30 | 100 | 238.58 |
| 06/23/2026 15:30 | 200 | 238.58 |
| 06/23/2026 15:30 | 100 | 238.58 |
| 06/23/2026 15:30 | 100 | 238.58 |
| 06/23/2026 15:30 | 100 | 238.58 |