Hoher Abstand zu verzögertem Kurs
|
Official
12.08.2026
-
23:00:00
|
Geld
12.08.2026 -
22:12:26
|
Geld Volumen |
Brief
12.08.2026 -
22:12:26
|
Brief Volumen |
|---|---|---|---|---|
|
218.77
-0.62
(
-0.28% )
|
218.35
|
100 |
219.57
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/12/2026 22:00 | 13 | 218.77 |
| 08/12/2026 22:00 | 5 | 218.77 |
| 08/12/2026 22:00 | 5 | 218.77 |
| 08/12/2026 22:00 | 65 | 218.77 |
| 08/12/2026 22:00 | 5 | 218.77 |
| 08/12/2026 22:00 | 56 | 218.77 |
| 08/12/2026 22:00 | 8 | 218.77 |
| 08/12/2026 22:00 | 3 | 218.77 |
| 08/12/2026 22:00 | 53 | 218.77 |
| 08/12/2026 22:00 | 10 | 218.77 |
| 08/12/2026 22:00 | 38 | 218.77 |
| 08/12/2026 22:00 | 46 | 218.77 |
| 08/12/2026 22:00 | 51 | 218.77 |
| 08/12/2026 22:00 | 62 | 218.77 |
| 08/12/2026 22:00 | 84 | 218.77 |
| 08/12/2026 22:00 | 15 | 218.77 |
| 08/12/2026 22:00 | 13 | 218.77 |
| 08/12/2026 22:00 | 29 | 218.77 |
| 08/12/2026 22:00 | 14 | 218.77 |
| 08/12/2026 22:00 | 13 | 218.77 |
| 08/12/2026 22:00 | 13 | 218.77 |
| 08/12/2026 22:00 | 61 | 218.77 |
| 08/12/2026 22:00 | 1 | 218.77 |
| 08/12/2026 22:00 | 64 | 218.77 |
| 08/12/2026 22:00 | 3 | 218.77 |
| 08/12/2026 22:00 | 6 | 218.77 |
| 08/12/2026 22:00 | 43 | 218.77 |
| 08/12/2026 22:00 | 2 | 218.77 |
| 08/12/2026 22:00 | 1 | 218.77 |
| 08/12/2026 22:00 | 40 | 218.77 |
| 08/12/2026 22:00 | 48 | 218.77 |
| 08/12/2026 22:00 | 44 | 218.77 |
| 08/12/2026 22:00 | 70 | 218.77 |
| 08/12/2026 22:00 | 48 | 218.77 |
| 08/12/2026 22:00 | 84 | 218.77 |
| 08/12/2026 22:00 | 22 | 218.77 |
| 08/12/2026 22:00 | 16 | 218.77 |
| 08/12/2026 22:00 | 82 | 218.77 |
| 08/12/2026 22:00 | 13 | 218.77 |
| 08/12/2026 22:00 | 18 | 218.77 |
| 08/12/2026 22:00 | 44 | 218.77 |
| 08/12/2026 22:00 | 55 | 218.77 |
| 08/12/2026 22:00 | 42 | 218.77 |
| 08/12/2026 22:00 | 40 | 218.77 |
| 08/12/2026 22:00 | 24 | 218.77 |
| 08/12/2026 22:00 | 92 | 218.77 |
| 08/12/2026 22:00 | 39 | 218.77 |
| 08/12/2026 22:00 | 13 | 218.77 |
| 08/12/2026 22:00 | 13 | 218.77 |
| 08/12/2026 22:00 | 18 | 218.77 |
| 08/12/2026 22:00 | 16 | 218.77 |
| 08/12/2026 22:00 | 42 | 218.77 |
| 08/12/2026 22:00 | 27 | 218.77 |
| 08/12/2026 22:00 | 60 | 218.77 |
| 08/12/2026 22:00 | 17 | 218.77 |
| 08/12/2026 22:00 | 11 | 218.77 |
| 08/12/2026 22:00 | 14 | 218.77 |
| 08/12/2026 22:00 | 13 | 218.77 |
| 08/12/2026 22:00 | 42 | 218.77 |
| 08/12/2026 22:00 | 81 | 218.77 |
| 08/12/2026 22:00 | 29 | 218.77 |
| 08/12/2026 22:00 | 20 | 218.77 |
| 08/12/2026 22:00 | 1 | 218.77 |
| 08/12/2026 22:00 | 4 | 218.77 |
| 08/12/2026 22:00 | 1 | 218.77 |
| 08/12/2026 22:00 | 6 | 218.77 |
| 08/12/2026 22:00 | 22 | 218.77 |
| 08/12/2026 22:00 | 78 | 218.77 |
| 08/12/2026 22:00 | 49 | 218.77 |
| 08/12/2026 22:00 | 2 | 218.77 |
| 08/12/2026 22:00 | 9 | 218.77 |
| 08/12/2026 22:00 | 27 | 218.77 |
| 08/12/2026 22:00 | 3 | 218.77 |
| 08/12/2026 22:00 | 20 | 218.77 |
| 08/12/2026 22:00 | 75 | 218.77 |
| 08/12/2026 22:00 | 6 | 218.77 |
| 08/12/2026 22:00 | 37 | 218.77 |
| 08/12/2026 22:00 | 17 | 218.77 |
| 08/12/2026 22:00 | 93 | 218.77 |
| 08/12/2026 22:00 | 52 | 218.77 |
| 08/12/2026 22:00 | 28 | 218.77 |
| 08/12/2026 22:00 | 26 | 218.77 |
| 08/12/2026 22:00 | 48 | 218.77 |
| 08/12/2026 22:00 | 32 | 218.77 |
| 08/12/2026 22:00 | 32 | 218.77 |
| 08/12/2026 22:00 | 7 | 218.77 |
| 08/12/2026 22:00 | 36 | 218.77 |
| 08/12/2026 22:00 | 18 | 218.77 |
| 08/12/2026 22:00 | 31 | 218.77 |
| 08/12/2026 22:00 | 100 | 218.77 |
| 08/12/2026 22:00 | 100 | 218.77 |
| 08/12/2026 22:00 | 300 | 218.77 |
| 08/12/2026 22:00 | 1400 | 218.77 |
| 08/12/2026 22:00 | 2400 | 218.77 |
| 08/12/2026 22:00 | 1000 | 218.77 |
| 08/12/2026 22:00 | 100 | 218.77 |
| 08/12/2026 22:00 | 300 | 218.77 |
| 08/12/2026 22:00 | 100 | 218.77 |
| 08/12/2026 22:00 | 100 | 218.77 |
| 08/12/2026 22:00 | 400 | 218.77 |
| 08/12/2026 22:00 | 200 | 218.77 |
| 08/12/2026 22:00 | 300 | 218.77 |
| 08/12/2026 22:00 | 100 | 218.77 |
| 08/12/2026 22:00 | 100 | 218.77 |
| 08/12/2026 22:00 | 400 | 218.77 |
| 08/12/2026 22:00 | 400 | 218.77 |
| 08/12/2026 22:00 | 200 | 218.77 |
| 08/12/2026 22:00 | 100 | 218.77 |
| 08/12/2026 22:00 | 300 | 218.77 |
| 08/12/2026 22:00 | 900 | 218.77 |
| 08/12/2026 22:00 | 500 | 218.77 |
| 08/12/2026 22:00 | 1300 | 218.77 |
| 08/12/2026 22:00 | 200 | 218.77 |
| 08/12/2026 22:00 | 400 | 218.77 |
| 08/12/2026 22:00 | 100 | 218.77 |
| 08/12/2026 22:00 | 100 | 218.77 |
| 08/12/2026 22:00 | 100 | 218.77 |
| 08/12/2026 22:00 | 500 | 218.77 |
| 08/12/2026 22:00 | 300 | 218.77 |
| 08/12/2026 22:00 | 800 | 218.77 |
| 08/12/2026 22:00 | 400 | 218.77 |
| 08/12/2026 22:00 | 200 | 218.77 |
| 08/12/2026 22:00 | 300 | 218.77 |
| 08/12/2026 22:00 | 100 | 218.77 |
| 08/12/2026 22:00 | 100 | 218.77 |
| 08/12/2026 22:00 | 100 | 218.77 |
| 08/12/2026 22:00 | 700 | 218.77 |
| 08/12/2026 22:00 | 100 | 218.77 |
| 08/12/2026 22:00 | 700 | 218.77 |
| 08/12/2026 22:00 | 300 | 218.77 |
| 08/12/2026 22:00 | 100 | 218.77 |
| 08/12/2026 22:00 | 300 | 218.77 |
| 08/12/2026 22:00 | 1800 | 218.77 |
| 08/12/2026 22:00 | 300 | 218.77 |
| 08/12/2026 22:00 | 200 | 218.77 |
| 08/12/2026 22:00 | 300 | 218.77 |
| 08/12/2026 22:00 | 1900 | 218.77 |
| 08/12/2026 22:00 | 200 | 218.77 |
| 08/12/2026 22:00 | 100 | 218.77 |
| 08/12/2026 22:00 | 200 | 218.77 |
| 08/12/2026 22:00 | 800 | 218.77 |
| 08/12/2026 22:00 | 800 | 218.77 |
| 08/12/2026 22:00 | 200 | 218.77 |
| 08/12/2026 22:00 | 17600 | 218.77 |
| 08/12/2026 22:00 | 100 | 218.77 |
| 08/12/2026 22:00 | 1900 | 218.77 |
| 08/12/2026 22:00 | 500 | 218.77 |
| 08/12/2026 22:00 | 100 | 218.77 |
| 08/12/2026 22:00 | 1900 | 218.77 |
| 08/12/2026 22:00 | 100 | 218.77 |
| 08/12/2026 22:00 | 300 | 218.77 |
| 08/12/2026 22:00 | 700 | 218.77 |
| 08/12/2026 22:00 | 100 | 218.77 |
| 08/12/2026 22:00 | 100 | 218.77 |
| 08/12/2026 22:00 | 200 | 218.77 |
| 08/12/2026 22:00 | 2400 | 218.77 |
| 08/12/2026 22:00 | 100 | 218.77 |
| 08/12/2026 22:00 | 900 | 218.77 |
| 08/12/2026 22:00 | 200 | 218.77 |
| 08/12/2026 22:00 | 200 | 218.77 |
| 08/12/2026 22:00 | 100 | 218.77 |
| 08/12/2026 22:00 | 100 | 218.77 |
| 08/12/2026 22:00 | 200 | 218.77 |
| 08/12/2026 22:00 | 100 | 218.77 |
| 08/12/2026 22:00 | 900 | 218.77 |
| 08/12/2026 22:00 | 100 | 218.77 |
| 08/12/2026 22:00 | 100 | 218.77 |
| 08/12/2026 21:59 | 100 | 218.78 |
| 08/12/2026 21:59 | 200 | 218.78 |
| 08/12/2026 21:59 | 100 | 218.76 |
| 08/12/2026 21:59 | 100 | 218.77 |
| 08/12/2026 21:59 | 12 | 218.92 |
| 08/12/2026 21:59 | 62 | 218.92 |
| 08/12/2026 21:59 | 72 | 218.92 |
| 08/12/2026 21:59 | 21 | 218.92 |
| 08/12/2026 21:59 | 100 | 218.79 |
| 08/12/2026 21:59 | 100 | 218.79 |
| 08/12/2026 21:59 | 100 | 218.92 |
| 08/12/2026 21:59 | 77 | 218.92 |
| 08/12/2026 21:59 | 100 | 218.92 |
| 08/12/2026 21:59 | 100 | 218.80 |
| 08/12/2026 21:59 | 79 | 218.87 |
| 08/12/2026 21:59 | 100 | 218.81 |
| 08/12/2026 21:59 | 32 | 218.79 |
| 08/12/2026 21:59 | 74 | 218.79 |
| 08/12/2026 21:59 | 100 | 218.82 |
| 08/12/2026 21:59 | 100 | 218.93 |
| 08/12/2026 21:59 | 100 | 218.87 |
| 08/12/2026 21:59 | 100 | 218.87 |
| 08/12/2026 21:59 | 100 | 218.96 |
| 08/12/2026 21:59 | 100 | 218.88 |
| 08/12/2026 21:59 | 100 | 218.88 |
| 08/12/2026 21:59 | 100 | 218.88 |
| 08/12/2026 21:59 | 100 | 218.88 |
| 08/12/2026 21:59 | 100 | 218.87 |
| 08/12/2026 21:59 | 100 | 218.85 |
| 08/12/2026 21:58 | 91 | 218.87 |
| 08/12/2026 21:58 | 100 | 218.78 |
| 08/12/2026 21:58 | 100 | 218.78 |
| 08/12/2026 21:58 | 100 | 218.76 |
| 08/12/2026 21:58 | 100 | 218.70 |
| 08/12/2026 21:58 | 100 | 218.66 |
| 08/12/2026 21:58 | 100 | 218.66 |
| 08/12/2026 21:58 | 100 | 218.70 |
| 08/12/2026 21:58 | 200 | 218.70 |
| 08/12/2026 21:58 | 300 | 218.70 |
| 08/12/2026 21:58 | 100 | 218.70 |
| 08/12/2026 21:58 | 100 | 218.70 |
| 08/12/2026 21:58 | 36 | 218.66 |
| 08/12/2026 21:58 | 27 | 218.66 |
| 08/12/2026 21:58 | 56 | 218.66 |
| 08/12/2026 21:58 | 29 | 218.66 |
| 08/12/2026 21:58 | 72 | 218.66 |
| 08/12/2026 21:58 | 400 | 218.65 |
| 08/12/2026 21:58 | 100 | 218.65 |
| 08/12/2026 21:58 | 200 | 218.65 |
| 08/12/2026 21:58 | 100 | 218.63 |
| 08/12/2026 21:58 | 200 | 218.63 |
| 08/12/2026 21:58 | 100 | 218.56 |
| 08/12/2026 21:58 | 100 | 218.49 |
| 08/12/2026 21:58 | 100 | 218.48 |
| 08/12/2026 21:58 | 100 | 218.48 |
| 08/12/2026 21:58 | 77 | 218.65 |
| 08/12/2026 21:58 | 100 | 218.56 |
| 08/12/2026 21:58 | 100 | 218.56 |
| 08/12/2026 21:58 | 100 | 218.56 |
| 08/12/2026 21:58 | 100 | 218.56 |
| 08/12/2026 21:58 | 100 | 218.58 |
| 08/12/2026 21:57 | 100 | 218.56 |
| 08/12/2026 21:57 | 100 | 218.56 |
| 08/12/2026 21:57 | 100 | 218.56 |
| 08/12/2026 21:57 | 100 | 218.56 |
| 08/12/2026 21:57 | 200 | 218.66 |
| 08/12/2026 21:57 | 100 | 218.65 |
| 08/12/2026 21:57 | 100 | 218.65 |
| 08/12/2026 21:57 | 100 | 218.65 |
| 08/12/2026 21:57 | 100 | 218.65 |
| 08/12/2026 21:57 | 100 | 218.65 |
| 08/12/2026 21:57 | 100 | 218.65 |
| 08/12/2026 21:57 | 400 | 218.65 |
| 08/12/2026 21:57 | 100 | 218.65 |
| 08/12/2026 21:57 | 100 | 218.65 |
| 08/12/2026 21:57 | 100 | 218.65 |
| 08/12/2026 21:57 | 100 | 218.65 |
| 08/12/2026 21:57 | 100 | 218.65 |
| 08/12/2026 21:57 | 100 | 218.65 |
| 08/12/2026 21:57 | 100 | 218.65 |
| 08/12/2026 21:57 | 200 | 218.64 |
| 08/12/2026 21:57 | 200 | 218.64 |
| 08/12/2026 21:57 | 200 | 218.64 |
| 08/12/2026 21:57 | 100 | 218.49 |
| 08/12/2026 21:57 | 100 | 218.49 |
| 08/12/2026 21:56 | 100 | 218.55 |
| 08/12/2026 21:56 | 100 | 218.55 |
| 08/12/2026 21:56 | 100 | 218.59 |
| 08/12/2026 21:56 | 81 | 218.59 |
| 08/12/2026 21:56 | 100 | 218.59 |
| 08/12/2026 21:56 | 100 | 218.77 |
| 08/12/2026 21:56 | 100 | 218.75 |
| 08/12/2026 21:56 | 200 | 218.72 |
| 08/12/2026 21:56 | 100 | 218.77 |
| 08/12/2026 21:56 | 100 | 218.77 |
| 08/12/2026 21:56 | 100 | 218.77 |
| 08/12/2026 21:56 | 100 | 218.59 |
| 08/12/2026 21:56 | 100 | 218.60 |
| 08/12/2026 21:56 | 100 | 218.60 |
| 08/12/2026 21:56 | 100 | 218.60 |
| 08/12/2026 21:56 | 70 | 218.59 |
| 08/12/2026 21:56 | 100 | 218.60 |
| 08/12/2026 21:55 | 100 | 218.61 |
| 08/12/2026 21:55 | 200 | 218.61 |
| 08/12/2026 21:55 | 87 | 218.76 |
| 08/12/2026 21:55 | 100 | 218.61 |
| 08/12/2026 21:55 | 100 | 218.69 |
| 08/12/2026 21:55 | 100 | 218.70 |
| 08/12/2026 21:55 | 100 | 218.76 |
| 08/12/2026 21:55 | 200 | 218.70 |
| 08/12/2026 21:55 | 100 | 218.69 |
| 08/12/2026 21:55 | 100 | 218.69 |
| 08/12/2026 21:55 | 100 | 218.71 |
| 08/12/2026 21:55 | 100 | 218.72 |
| 08/12/2026 21:55 | 100 | 218.75 |
| 08/12/2026 21:55 | 100 | 218.75 |
| 08/12/2026 21:55 | 100 | 218.75 |
| 08/12/2026 21:55 | 100 | 218.76 |
| 08/12/2026 21:55 | 600 | 218.76 |
| 08/12/2026 21:55 | 100 | 218.78 |
| 08/12/2026 21:55 | 100 | 218.76 |
| 08/12/2026 21:55 | 100 | 218.77 |
| 08/12/2026 21:55 | 100 | 218.77 |
| 08/12/2026 21:55 | 100 | 218.77 |
| 08/12/2026 21:55 | 100 | 218.77 |
| 08/12/2026 21:55 | 100 | 218.92 |
| 08/12/2026 21:55 | 200 | 218.88 |
| 08/12/2026 21:54 | 100 | 218.77 |
| 08/12/2026 21:54 | 100 | 218.78 |
| 08/12/2026 21:54 | 100 | 218.77 |
| 08/12/2026 21:54 | 100 | 218.77 |
| 08/12/2026 21:54 | 100 | 218.76 |
| 08/12/2026 21:53 | 100 | 218.77 |
| 08/12/2026 21:53 | 100 | 218.78 |
| 08/12/2026 21:53 | 100 | 218.77 |
| 08/12/2026 21:52 | 100 | 218.85 |
| 08/12/2026 21:52 | 3 | 218.99 |
| 08/12/2026 21:52 | 100 | 218.94 |
| 08/12/2026 21:52 | 100 | 218.95 |
| 08/12/2026 21:51 | 100 | 219.09 |
| 08/12/2026 21:50 | 100 | 219.09 |
| 08/12/2026 21:50 | 100 | 218.99 |
| 08/12/2026 21:50 | 100 | 219.03 |
| 08/12/2026 21:50 | 100 | 218.94 |
| 08/12/2026 21:50 | 200 | 219.14 |
| 08/12/2026 21:50 | 100 | 219.03 |
| 08/12/2026 21:50 | 100 | 219.05 |
| 08/12/2026 21:50 | 100 | 219.05 |
| 08/12/2026 21:50 | 100 | 219.14 |
| 08/12/2026 21:50 | 100 | 219.14 |
| 08/12/2026 21:50 | 100 | 219.14 |
| 08/12/2026 21:50 | 10 | 219.32 |
| 08/12/2026 21:50 | 100 | 219.19 |
| 08/12/2026 21:50 | 100 | 219.20 |
| 08/12/2026 21:50 | 100 | 219.19 |
| 08/12/2026 21:50 | 100 | 219.19 |
| 08/12/2026 21:50 | 100 | 219.20 |
| 08/12/2026 21:50 | 100 | 219.20 |
| 08/12/2026 21:50 | 100 | 219.21 |
| 08/12/2026 21:50 | 100 | 219.30 |
| 08/12/2026 21:50 | 200 | 219.30 |
| 08/12/2026 21:50 | 100 | 219.30 |
| 08/12/2026 21:48 | 49 | 219.30 |
| 08/12/2026 21:48 | 100 | 219.34 |
| 08/12/2026 21:48 | 45 | 219.30 |
| 08/12/2026 21:48 | 100 | 219.39 |
| 08/12/2026 21:48 | 100 | 219.38 |
| 08/12/2026 21:48 | 100 | 219.38 |
| 08/12/2026 21:48 | 100 | 219.36 |
| 08/12/2026 21:48 | 100 | 219.28 |
| 08/12/2026 21:48 | 200 | 219.28 |
| 08/12/2026 21:48 | 100 | 219.28 |
| 08/12/2026 21:48 | 100 | 219.28 |
| 08/12/2026 21:48 | 100 | 219.28 |
| 08/12/2026 21:48 | 200 | 219.28 |
| 08/12/2026 21:48 | 100 | 219.28 |
| 08/12/2026 21:48 | 200 | 219.28 |
| 08/12/2026 21:48 | 100 | 219.11 |
| 08/12/2026 21:48 | 100 | 219.27 |
| 08/12/2026 21:45 | 12 | 219.19 |
| 08/12/2026 21:45 | 100 | 219.19 |
| 08/12/2026 21:45 | 100 | 219.295 |
| 08/12/2026 21:45 | 100 | 219.28 |
| 08/12/2026 21:45 | 100 | 219.30 |
| 08/12/2026 21:45 | 100 | 219.39 |
| 08/12/2026 21:45 | 100 | 219.33 |
| 08/12/2026 21:45 | 100 | 219.33 |
| 08/12/2026 21:45 | 100 | 219.33 |
| 08/12/2026 21:45 | 100 | 219.33 |
| 08/12/2026 21:45 | 100 | 219.39 |
| 08/12/2026 21:45 | 100 | 219.44 |
| 08/12/2026 21:45 | 100 | 219.48 |
| 08/12/2026 21:44 | 100 | 219.59 |
| 08/12/2026 21:43 | 1 | 219.60 |
| 08/12/2026 21:42 | 100 | 219.45 |
| 08/12/2026 21:42 | 100 | 219.45 |
| 08/12/2026 21:42 | 100 | 219.59 |
| 08/12/2026 21:41 | 100 | 219.45 |
| 08/12/2026 21:40 | 100 | 219.48 |
| 08/12/2026 21:40 | 200 | 219.62 |
| 08/12/2026 21:40 | 200 | 219.61 |
| 08/12/2026 21:40 | 42 | 219.44 |
| 08/12/2026 21:38 | 100 | 219.62 |
| 08/12/2026 21:36 | 100 | 219.50 |
| 08/12/2026 21:36 | 100 | 219.525 |
| 08/12/2026 21:36 | 40 | 219.41 |
| 08/12/2026 21:36 | 100 | 219.60 |
| 08/12/2026 21:36 | 100 | 219.57 |
| 08/12/2026 21:36 | 100 | 219.52 |
| 08/12/2026 21:36 | 100 | 219.52 |
| 08/12/2026 21:36 | 100 | 219.52 |
| 08/12/2026 21:36 | 100 | 219.52 |
| 08/12/2026 21:36 | 100 | 219.52 |
| 08/12/2026 21:36 | 100 | 219.52 |
| 08/12/2026 21:36 | 100 | 219.50 |
| 08/12/2026 21:36 | 200 | 219.41 |
| 08/12/2026 21:36 | 100 | 219.41 |
| 08/12/2026 21:35 | 100 | 219.41 |
| 08/12/2026 21:35 | 60 | 219.41 |
| 08/12/2026 21:35 | 100 | 219.41 |
| 08/12/2026 21:35 | 100 | 219.41 |
| 08/12/2026 21:34 | 100 | 219.32 |
| 08/12/2026 21:33 | 100 | 219.32 |
| 08/12/2026 21:33 | 100 | 219.41 |
| 08/12/2026 21:33 | 100 | 219.41 |
| 08/12/2026 21:33 | 100 | 219.40 |
| 08/12/2026 21:33 | 100 | 219.32 |
| 08/12/2026 21:33 | 38 | 219.23 |
| 08/12/2026 21:31 | 100 | 219.29 |
| 08/12/2026 21:31 | 100 | 219.38 |
| 08/12/2026 21:31 | 100 | 219.32 |
| 08/12/2026 21:31 | 200 | 219.41 |
| 08/12/2026 21:31 | 300 | 219.41 |
| 08/12/2026 21:31 | 100 | 219.41 |
| 08/12/2026 21:31 | 20 | 219.41 |
| 08/12/2026 21:31 | 100 | 219.40 |
| 08/12/2026 21:31 | 100 | 219.30 |
| 08/12/2026 21:31 | 100 | 219.36 |
| 08/12/2026 21:31 | 100 | 219.36 |
| 08/12/2026 21:31 | 100 | 219.39 |
| 08/12/2026 21:30 | 100 | 219.41 |
| 08/12/2026 21:30 | 100 | 219.41 |
| 08/12/2026 21:30 | 100 | 219.41 |
| 08/12/2026 21:30 | 200 | 219.42 |
| 08/12/2026 21:30 | 100 | 219.42 |
| 08/12/2026 21:30 | 100 | 219.42 |
| 08/12/2026 21:30 | 100 | 219.43 |
| 08/12/2026 21:30 | 200 | 219.47 |
| 08/12/2026 21:30 | 100 | 219.59 |
| 08/12/2026 21:30 | 100 | 219.59 |
| 08/12/2026 21:30 | 200 | 219.58 |
| 08/12/2026 21:30 | 27 | 219.41 |
| 08/12/2026 21:26 | 10 | 219.41 |
| 08/12/2026 21:26 | 100 | 219.59 |
| 08/12/2026 21:26 | 100 | 219.45 |
| 08/12/2026 21:26 | 100 | 219.46 |
| 08/12/2026 21:24 | 36 | 219.41 |
| 08/12/2026 21:23 | 100 | 219.42 |
| 08/12/2026 21:23 | 100 | 219.42 |
| 08/12/2026 21:22 | 100 | 219.58 |
| 08/12/2026 21:19 | 34 | 219.41 |
| 08/12/2026 21:17 | 100 | 219.47 |
| 08/12/2026 21:16 | 100 | 219.52 |
| 08/12/2026 21:16 | 100 | 219.48 |
| 08/12/2026 21:16 | 100 | 219.48 |
| 08/12/2026 21:16 | 100 | 219.48 |
| 08/12/2026 21:16 | 100 | 219.39 |
| 08/12/2026 21:15 | 100 | 219.39 |
| 08/12/2026 21:15 | 34 | 219.30 |
| 08/12/2026 21:13 | 100 | 219.39 |
| 08/12/2026 21:13 | 100 | 219.45 |
| 08/12/2026 21:13 | 400 | 219.39 |
| 08/12/2026 21:13 | 100 | 219.44 |
| 08/12/2026 21:13 | 100 | 219.44 |
| 08/12/2026 21:13 | 100 | 219.395 |
| 08/12/2026 21:13 | 100 | 219.44 |
| 08/12/2026 21:13 | 100 | 219.44 |
| 08/12/2026 21:13 | 100 | 219.44 |
| 08/12/2026 21:13 | 100 | 219.44 |
| 08/12/2026 21:13 | 100 | 219.26 |
| 08/12/2026 21:13 | 100 | 219.32 |
| 08/12/2026 21:13 | 100 | 219.37 |
| 08/12/2026 21:13 | 100 | 219.39 |
| 08/12/2026 21:13 | 100 | 219.44 |
| 08/12/2026 21:13 | 100 | 219.45 |
| 08/12/2026 21:13 | 100 | 219.60 |
| 08/12/2026 21:10 | 100 | 219.61 |
| 08/12/2026 21:09 | 35 | 219.44 |
| 08/12/2026 21:07 | 100 | 219.46 |
| 08/12/2026 21:07 | 100 | 219.62 |
| 08/12/2026 21:05 | 30 | 219.44 |
| 08/12/2026 21:04 | 100 | 219.62 |
| 08/12/2026 21:03 | 100 | 219.62 |
| 08/12/2026 21:03 | 100 | 219.45 |
| 08/12/2026 21:00 | 32 | 219.44 |
| 08/12/2026 20:56 | 100 | 219.53 |
| 08/12/2026 20:56 | 100 | 219.60 |
| 08/12/2026 20:56 | 100 | 219.62 |
| 08/12/2026 20:56 | 100 | 219.62 |
| 08/12/2026 20:56 | 100 | 219.62 |
| 08/12/2026 20:55 | 100 | 219.45 |
| 08/12/2026 20:55 | 100 | 219.56 |
| 08/12/2026 20:55 | 100 | 219.50 |
| 08/12/2026 20:55 | 38 | 219.50 |
| 08/12/2026 20:55 | 100 | 219.48 |
| 08/12/2026 20:55 | 100 | 219.50 |
| 08/12/2026 20:55 | 100 | 219.50 |
| 08/12/2026 20:55 | 100 | 219.50 |
| 08/12/2026 20:55 | 600 | 219.34 |
| 08/12/2026 20:55 | 100 | 219.32 |
| 08/12/2026 20:54 | 100 | 219.41 |
| 08/12/2026 20:54 | 100 | 219.51 |
| 08/12/2026 20:54 | 100 | 219.56 |
| 08/12/2026 20:53 | 100 | 219.67 |
| 08/12/2026 20:53 | 100 | 219.67 |
| 08/12/2026 20:46 | 100 | 219.76 |
| 08/12/2026 20:46 | 100 | 219.76 |
| 08/12/2026 20:46 | 100 | 219.84 |
| 08/12/2026 20:46 | 100 | 219.80 |
| 08/12/2026 20:46 | 100 | 219.81 |
| 08/12/2026 20:46 | 100 | 219.83 |
| 08/12/2026 20:46 | 100 | 219.84 |
| 08/12/2026 20:46 | 100 | 219.85 |
| 08/12/2026 20:46 | 100 | 219.86 |
| 08/12/2026 20:46 | 100 | 220.00 |
| 08/12/2026 20:46 | 100 | 220.00 |
| 08/12/2026 20:46 | 200 | 220.00 |
| 08/12/2026 20:46 | 100 | 220.00 |
| 08/12/2026 20:46 | 100 | 220.00 |
| 08/12/2026 20:46 | 100 | 220.00 |
| 08/12/2026 20:45 | 100 | 219.99 |
| 08/12/2026 20:45 | 100 | 219.91 |
| 08/12/2026 20:45 | 100 | 220.00 |
| 08/12/2026 20:45 | 100 | 220.00 |
| 08/12/2026 20:45 | 100 | 220.00 |
| 08/12/2026 20:45 | 100 | 219.94 |
| 08/12/2026 20:45 | 100 | 219.85 |
| 08/12/2026 20:45 | 700 | 219.76 |
| 08/12/2026 20:45 | 100 | 219.70 |
| 08/12/2026 20:45 | 100 | 219.60 |
| 08/12/2026 20:45 | 100 | 219.56 |
| 08/12/2026 20:45 | 100 | 219.56 |
| 08/12/2026 20:45 | 100 | 219.55 |
| 08/12/2026 20:45 | 100 | 219.55 |
| 08/12/2026 20:45 | 100 | 219.48 |
| 08/12/2026 20:45 | 100 | 219.39 |
| 08/12/2026 20:45 | 100 | 219.37 |
| 08/12/2026 20:45 | 100 | 219.37 |
| 08/12/2026 20:44 | 28 | 219.37 |
| 08/12/2026 20:40 | 100 | 219.19 |
| 08/12/2026 20:39 | 100 | 219.28 |
| 08/12/2026 20:35 | 100 | 219.19 |
| 08/12/2026 20:35 | 100 | 219.19 |
| 08/12/2026 20:35 | 100 | 219.19 |
| 08/12/2026 20:35 | 100 | 219.19 |
| 08/12/2026 20:28 | 100 | 219.10 |
| 08/12/2026 20:20 | 100 | 219.19 |
| 08/12/2026 20:17 | 100 | 219.28 |
| 08/12/2026 20:17 | 100 | 219.37 |
| 08/12/2026 20:17 | 100 | 219.46 |
| 08/12/2026 20:17 | 100 | 219.55 |
| 08/12/2026 20:17 | 100 | 219.60 |
| 08/12/2026 20:17 | 100 | 219.64 |
| 08/12/2026 20:15 | 100 | 219.73 |
| 08/12/2026 20:15 | 100 | 219.82 |
| 08/12/2026 20:15 | 48 | 220.00 |
| 08/12/2026 20:15 | 100 | 219.94 |
| 08/12/2026 20:15 | 45 | 219.95 |
| 08/12/2026 20:15 | 100 | 219.86 |
| 08/12/2026 20:15 | 100 | 219.86 |
| 08/12/2026 20:15 | 100 | 219.86 |
| 08/12/2026 20:15 | 100 | 219.86 |
| 08/12/2026 20:15 | 100 | 220.00 |
| 08/12/2026 20:15 | 100 | 219.95 |
| 08/12/2026 20:15 | 100 | 220.00 |
| 08/12/2026 20:14 | 100 | 220.04 |
| 08/12/2026 20:14 | 100 | 219.95 |
| 08/12/2026 20:14 | 23 | 219.82 |
| 08/12/2026 20:14 | 100 | 219.95 |
| 08/12/2026 20:14 | 100 | 219.95 |
| 08/12/2026 20:14 | 100 | 219.93 |
| 08/12/2026 20:14 | 100 | 219.84 |
| 08/12/2026 20:14 | 100 | 219.84 |
| 08/12/2026 20:14 | 100 | 219.84 |
| 08/12/2026 20:14 | 100 | 219.84 |
| 08/12/2026 20:06 | 100 | 219.83 |
| 08/12/2026 19:56 | 100 | 219.83 |
| 08/12/2026 19:51 | 100 | 219.75 |
| 08/12/2026 19:51 | 100 | 219.75 |
| 08/12/2026 19:51 | 100 | 219.81 |
| 08/12/2026 19:51 | 100 | 219.84 |
| 08/12/2026 19:51 | 100 | 219.89 |
| 08/12/2026 19:51 | 100 | 219.93 |
| 08/12/2026 19:51 | 100 | 219.93 |
| 08/12/2026 19:44 | 100 | 220.02 |
| 08/12/2026 19:44 | 100 | 220.02 |
| 08/12/2026 19:44 | 100 | 220.03 |
| 08/12/2026 19:42 | 100 | 220.12 |
| 08/12/2026 19:38 | 100 | 220.03 |
| 08/12/2026 19:38 | 100 | 220.02 |
| 08/12/2026 19:38 | 100 | 220.01 |
| 08/12/2026 19:38 | 100 | 219.95 |
| 08/12/2026 19:38 | 100 | 219.95 |
| 08/12/2026 19:38 | 100 | 219.93 |
| 08/12/2026 19:35 | 100 | 219.81 |
| 08/12/2026 19:35 | 100 | 219.81 |
| 08/12/2026 19:35 | 100 | 219.85 |
| 08/12/2026 19:29 | 100 | 219.94 |
| 08/12/2026 19:29 | 100 | 220.03 |
| 08/12/2026 19:29 | 100 | 220.03 |
| 08/12/2026 19:29 | 100 | 220.02 |
| 08/12/2026 19:29 | 100 | 220.00 |
| 08/12/2026 19:29 | 100 | 220.00 |
| 08/12/2026 19:29 | 100 | 219.99 |
| 08/12/2026 19:29 | 100 | 219.99 |
| 08/12/2026 19:29 | 100 | 219.96 |
| 08/12/2026 19:22 | 100 | 219.87 |
| 08/12/2026 19:22 | 100 | 219.87 |
| 08/12/2026 19:22 | 100 | 219.91 |
| 08/12/2026 19:22 | 100 | 219.92 |
| 08/12/2026 19:21 | 30 | 219.92 |
| 08/12/2026 19:21 | 100 | 220.01 |
| 08/12/2026 19:11 | 15 | 220.01 |
| 08/12/2026 19:00 | 91 | 220.18 |
| 08/12/2026 19:00 | 100 | 220.10 |
| 08/12/2026 19:00 | 100 | 220.10 |
| 08/12/2026 19:00 | 100 | 220.15 |
| 08/12/2026 19:00 | 100 | 220.15 |
| 08/12/2026 18:51 | 100 | 220.23 |
| 08/12/2026 18:51 | 100 | 220.32 |
| 08/12/2026 18:51 | 100 | 220.32 |
| 08/12/2026 18:51 | 100 | 220.32 |
| 08/12/2026 18:50 | 100 | 220.50 |
| 08/12/2026 18:50 | 100 | 220.49 |
| 08/12/2026 18:48 | 100 | 220.34 |
| 08/12/2026 18:48 | 100 | 220.40 |
| 08/12/2026 18:45 | 100 | 220.31 |
| 08/12/2026 18:45 | 100 | 220.22 |
| 08/12/2026 18:45 | 100 | 220.23 |
| 08/12/2026 18:45 | 100 | 220.14 |
| 08/12/2026 18:45 | 10 | 220.05 |
| 08/12/2026 18:45 | 100 | 220.05 |
| 08/12/2026 18:45 | 200 | 220.05 |
| 08/12/2026 18:45 | 100 | 220.05 |
| 08/12/2026 18:45 | 200 | 220.05 |
| 08/12/2026 18:45 | 100 | 220.05 |
| 08/12/2026 18:45 | 100 | 220.05 |
| 08/12/2026 18:45 | 100 | 220.05 |
| 08/12/2026 18:45 | 100 | 220.04 |
| 08/12/2026 18:44 | 100 | 220.05 |
| 08/12/2026 18:44 | 100 | 220.02 |
| 08/12/2026 18:44 | 100 | 219.99 |
| 08/12/2026 18:44 | 100 | 219.90 |
| 08/12/2026 18:44 | 100 | 219.90 |
| 08/12/2026 18:44 | 100 | 219.90 |
| 08/12/2026 18:41 | 100 | 219.90 |
| 08/12/2026 18:41 | 200 | 219.81 |
| 08/12/2026 18:41 | 100 | 219.80 |
| 08/12/2026 18:39 | 100 | 219.72 |
| 08/12/2026 18:39 | 100 | 219.72 |
| 08/12/2026 18:38 | 100 | 219.81 |
| 08/12/2026 18:38 | 100 | 219.79 |
| 08/12/2026 18:38 | 100 | 219.79 |
| 08/12/2026 18:38 | 100 | 219.79 |
| 08/12/2026 18:38 | 100 | 219.78 |
| 08/12/2026 18:38 | 100 | 219.69 |
| 08/12/2026 18:38 | 200 | 219.69 |
| 08/12/2026 18:38 | 200 | 219.65 |
| 08/12/2026 18:38 | 200 | 219.65 |
| 08/12/2026 18:38 | 100 | 219.65 |
| 08/12/2026 18:38 | 100 | 219.65 |
| 08/12/2026 18:28 | 100 | 219.60 |
| 08/12/2026 18:28 | 100 | 219.62 |
| 08/12/2026 18:27 | 100 | 219.72 |
| 08/12/2026 18:27 | 100 | 219.75 |
| 08/12/2026 18:27 | 100 | 219.75 |
| 08/12/2026 18:27 | 100 | 219.76 |
| 08/12/2026 18:27 | 100 | 219.81 |
| 08/12/2026 18:27 | 100 | 219.83 |
| 08/12/2026 18:26 | 100 | 219.93 |
| 08/12/2026 18:19 | 37 | 219.97 |
| 08/12/2026 18:17 | 100 | 220.09 |
| 08/12/2026 18:17 | 100 | 220.00 |
| 08/12/2026 18:17 | 100 | 220.00 |
| 08/12/2026 18:17 | 100 | 220.02 |
| 08/12/2026 18:17 | 10 | 220.15 |
| 08/12/2026 18:17 | 100 | 220.04 |
| 08/12/2026 18:17 | 100 | 220.12 |
| 08/12/2026 18:15 | 30 | 220.12 |
| 08/12/2026 18:08 | 100 | 220.23 |
| 08/12/2026 18:05 | 100 | 220.32 |
| 08/12/2026 18:01 | 100 | 220.49 |
| 08/12/2026 18:00 | 100 | 220.48 |
| 08/12/2026 17:59 | 100 | 220.31 |
| 08/12/2026 17:57 | 100 | 220.39 |
| 08/12/2026 17:57 | 100 | 220.30 |
| 08/12/2026 17:57 | 100 | 220.29 |
| 08/12/2026 17:57 | 100 | 220.29 |
| 08/12/2026 17:57 | 100 | 220.29 |
| 08/12/2026 17:57 | 100 | 220.29 |
| 08/12/2026 17:57 | 100 | 220.23 |
| 08/12/2026 17:57 | 100 | 220.13 |
| 08/12/2026 17:57 | 100 | 220.13 |
| 08/12/2026 17:57 | 100 | 220.13 |
| 08/12/2026 17:56 | 30 | 219.95 |
| 08/12/2026 17:51 | 75 | 220.13 |
| 08/12/2026 17:47 | 100 | 220.04 |
| 08/12/2026 17:47 | 100 | 220.13 |
| 08/12/2026 17:47 | 100 | 220.22 |
| 08/12/2026 17:47 | 100 | 220.32 |
| 08/12/2026 17:47 | 100 | 220.14 |
| 08/12/2026 17:47 | 100 | 220.14 |
| 08/12/2026 17:46 | 100 | 220.23 |
| 08/12/2026 17:46 | 200 | 220.23 |
| 08/12/2026 17:46 | 200 | 220.19 |
| 08/12/2026 17:45 | 100 | 220.14 |
| 08/12/2026 17:45 | 1 | 220.25 |
| 08/12/2026 17:45 | 100 | 220.23 |
| 08/12/2026 17:37 | 10 | 220.32 |
| 08/12/2026 17:37 | 100 | 220.32 |
| 08/12/2026 17:37 | 100 | 220.32 |
| 08/12/2026 17:37 | 100 | 220.33 |
| 08/12/2026 17:37 | 100 | 220.50 |
| 08/12/2026 17:37 | 200 | 220.50 |
| 08/12/2026 17:37 | 100 | 220.50 |
| 08/12/2026 17:37 | 100 | 220.50 |
| 08/12/2026 17:37 | 100 | 220.50 |
| 08/12/2026 17:37 | 100 | 220.50 |
| 08/12/2026 17:37 | 100 | 220.50 |
| 08/12/2026 17:37 | 100 | 220.43 |
| 08/12/2026 17:37 | 100 | 220.43 |
| 08/12/2026 17:35 | 100 | 220.03 |
| 08/12/2026 17:35 | 100 | 220.02 |
| 08/12/2026 17:35 | 200 | 220.02 |
| 08/12/2026 17:35 | 100 | 220.02 |
| 08/12/2026 17:35 | 200 | 220.02 |
| 08/12/2026 17:35 | 100 | 220.02 |
| 08/12/2026 17:35 | 200 | 220.02 |
| 08/12/2026 17:35 | 100 | 220.02 |
| 08/12/2026 17:35 | 100 | 220.02 |
| 08/12/2026 17:34 | 100 | 219.87 |
| 08/12/2026 17:34 | 100 | 219.87 |
| 08/12/2026 17:34 | 200 | 219.87 |
| 08/12/2026 17:34 | 300 | 219.87 |
| 08/12/2026 17:34 | 100 | 219.87 |
| 08/12/2026 17:34 | 200 | 219.87 |
| 08/12/2026 17:34 | 600 | 219.87 |
| 08/12/2026 17:34 | 100 | 219.86 |
| 08/12/2026 17:34 | 100 | 219.86 |
| 08/12/2026 17:34 | 100 | 219.86 |
| 08/12/2026 17:34 | 100 | 219.86 |
| 08/12/2026 17:34 | 100 | 219.87 |
| 08/12/2026 17:34 | 100 | 219.95 |
| 08/12/2026 17:34 | 100 | 219.86 |
| 08/12/2026 17:34 | 100 | 219.95 |
| 08/12/2026 17:34 | 100 | 219.86 |
| 08/12/2026 17:34 | 100 | 219.77 |
| 08/12/2026 17:34 | 100 | 219.77 |
| 08/12/2026 17:34 | 100 | 219.77 |
| 08/12/2026 17:34 | 100 | 219.68 |
| 08/12/2026 17:34 | 100 | 219.50 |
| 08/12/2026 17:34 | 100 | 219.58 |
| 08/12/2026 17:34 | 100 | 219.60 |
| 08/12/2026 17:33 | 41 | 219.41 |
| 08/12/2026 17:33 | 200 | 219.41 |
| 08/12/2026 17:33 | 100 | 219.41 |
| 08/12/2026 17:33 | 100 | 219.41 |
| 08/12/2026 17:33 | 100 | 219.43 |
| 08/12/2026 17:33 | 100 | 219.36 |
| 08/12/2026 17:22 | 100 | 220.13 |
| 08/12/2026 17:14 | 100 | 219.50 |
| 08/12/2026 17:14 | 100 | 218.97 |
| 08/12/2026 17:12 | 100 | 219.03 |
| 08/12/2026 17:08 | 100 | 219.50 |
| 08/12/2026 16:59 | 50 | 218.95 |
| 08/12/2026 16:54 | 100 | 218.97 |
| 08/12/2026 16:54 | 100 | 219.595 |
| 08/12/2026 16:49 | 100 | 218.97 |
| 08/12/2026 16:38 | 100 | 218.95 |
| 08/12/2026 16:36 | 100 | 218.98 |
| 08/12/2026 16:36 | 100 | 219.15 |
| 08/12/2026 16:36 | 100 | 219.13 |
| 08/12/2026 16:31 | 100 | 219.42 |
| 08/12/2026 16:31 | 100 | 219.46 |
| 08/12/2026 16:31 | 100 | 219.46 |
| 08/12/2026 16:31 | 100 | 219.46 |
| 08/12/2026 16:30 | 11 | 219.40 |
| 08/12/2026 16:30 | 20 | 219.40 |
| 08/12/2026 16:27 | 33 | 219.66 |
| 08/12/2026 16:27 | 200 | 219.66 |
| 08/12/2026 16:27 | 200 | 219.66 |
| 08/12/2026 16:27 | 300 | 219.66 |
| 08/12/2026 16:26 | 200 | 220.07 |
| 08/12/2026 16:26 | 100 | 220.07 |
| 08/12/2026 16:26 | 100 | 220.07 |
| 08/12/2026 16:26 | 100 | 220.09 |
| 08/12/2026 16:26 | 100 | 220.07 |
| 08/12/2026 16:21 | 1 | 220.16 |
| 08/12/2026 16:19 | 100 | 220.63 |
| 08/12/2026 16:19 | 100 | 220.77 |
| 08/12/2026 16:19 | 100 | 220.77 |
| 08/12/2026 16:19 | 100 | 220.77 |
| 08/12/2026 16:19 | 100 | 220.76 |
| 08/12/2026 16:19 | 100 | 220.77 |
| 08/12/2026 16:19 | 100 | 220.77 |
| 08/12/2026 16:18 | 100 | 220.92 |
| 08/12/2026 16:17 | 100 | 220.85 |
| 08/12/2026 16:17 | 100 | 220.76 |
| 08/12/2026 16:17 | 100 | 220.76 |
| 08/12/2026 16:17 | 200 | 220.76 |
| 08/12/2026 16:17 | 200 | 220.76 |
| 08/12/2026 16:17 | 200 | 220.76 |
| 08/12/2026 16:17 | 100 | 220.76 |
| 08/12/2026 16:17 | 100 | 220.76 |
| 08/12/2026 16:17 | 200 | 220.76 |
| 08/12/2026 16:17 | 200 | 220.75 |
| 08/12/2026 16:16 | 100 | 220.94 |
| 08/12/2026 16:12 | 15 | 220.00 |
| 08/12/2026 16:05 | 100 | 220.81 |
| 08/12/2026 16:02 | 100 | 221.86 |
| 08/12/2026 15:43 | 400 | 222.00 |
| 08/12/2026 15:43 | 100 | 221.43 |
| 08/12/2026 15:43 | 100 | 221.21 |
| 08/12/2026 15:43 | 100 | 220.65 |
| 08/12/2026 15:43 | 100 | 221.07 |
| 08/12/2026 15:43 | 100 | 221.04 |
| 08/12/2026 15:43 | 100 | 220.86 |
| 08/12/2026 15:43 | 100 | 220.84 |
| 08/12/2026 15:43 | 100 | 220.50 |
| 08/12/2026 15:42 | 100 | 220.94 |
| 08/12/2026 15:34 | 45 | 221.99 |
| 08/12/2026 15:31 | 100 | 220.95 |
| 08/12/2026 15:31 | 100 | 221.00 |
| 08/12/2026 15:30 | 78 | 223.97 |
| 08/12/2026 15:30 | 10 | 221.26 |
| 08/12/2026 15:30 | 50 | 221.26 |
| 08/12/2026 15:30 | 30 | 221.26 |
| 08/12/2026 15:30 | 90 | 221.26 |
| 08/12/2026 15:30 | 80 | 221.26 |
| 08/12/2026 15:30 | 25 | 221.26 |
| 08/12/2026 15:30 | 22 | 221.26 |
| 08/12/2026 15:30 | 11 | 221.26 |
| 08/12/2026 15:30 | 38 | 221.26 |
| 08/12/2026 15:30 | 6 | 221.26 |
| 08/12/2026 15:30 | 73 | 221.26 |
| 08/12/2026 15:30 | 30 | 221.26 |
| 08/12/2026 15:30 | 30 | 221.26 |
| 08/12/2026 15:30 | 25 | 221.26 |
| 08/12/2026 15:30 | 88 | 221.26 |
| 08/12/2026 15:30 | 55 | 221.26 |
| 08/12/2026 15:30 | 15 | 221.26 |
| 08/12/2026 15:30 | 2 | 221.26 |
| 08/12/2026 15:30 | 30 | 221.26 |
| 08/12/2026 15:30 | 27 | 221.26 |
| 08/12/2026 15:30 | 23 | 221.26 |
| 08/12/2026 15:30 | 1 | 221.26 |
| 08/12/2026 15:30 | 100 | 221.26 |
| 08/12/2026 15:30 | 100 | 221.26 |
| 08/12/2026 15:30 | 100 | 221.26 |
| 08/12/2026 15:30 | 100 | 221.26 |
| 08/12/2026 15:30 | 100 | 221.26 |
| 08/12/2026 15:30 | 200 | 221.26 |
| 08/12/2026 15:30 | 100 | 221.26 |
| 08/12/2026 15:30 | 100 | 221.26 |