Hoher Abstand zu verzögertem Kurs
|
Official
10.08.2026
-
23:00:00
|
Geld
10.08.2026 -
22:12:31
|
Geld Volumen |
Brief
10.08.2026 -
22:12:31
|
Brief Volumen |
|---|---|---|---|---|
|
219.75
-0.56
(
-0.25% )
|
219.11
|
100 |
220.47
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 22:00 | 21 | 219.75 |
| 08/10/2026 22:00 | 51 | 219.75 |
| 08/10/2026 22:00 | 35 | 219.75 |
| 08/10/2026 22:00 | 35 | 219.75 |
| 08/10/2026 22:00 | 48 | 219.75 |
| 08/10/2026 22:00 | 48 | 219.75 |
| 08/10/2026 22:00 | 21 | 219.75 |
| 08/10/2026 22:00 | 21 | 219.75 |
| 08/10/2026 22:00 | 54 | 219.75 |
| 08/10/2026 22:00 | 54 | 219.75 |
| 08/10/2026 22:00 | 37 | 219.75 |
| 08/10/2026 22:00 | 37 | 219.75 |
| 08/10/2026 22:00 | 13 | 219.75 |
| 08/10/2026 22:00 | 16 | 219.75 |
| 08/10/2026 22:00 | 16 | 219.75 |
| 08/10/2026 22:00 | 13 | 219.75 |
| 08/10/2026 22:00 | 6 | 219.75 |
| 08/10/2026 22:00 | 6 | 219.75 |
| 08/10/2026 22:00 | 16 | 219.75 |
| 08/10/2026 22:00 | 16 | 219.75 |
| 08/10/2026 22:00 | 27 | 219.75 |
| 08/10/2026 22:00 | 27 | 219.75 |
| 08/10/2026 22:00 | 51 | 219.75 |
| 08/10/2026 22:00 | 51 | 219.75 |
| 08/10/2026 22:00 | 24 | 219.75 |
| 08/10/2026 22:00 | 24 | 219.75 |
| 08/10/2026 22:00 | 11 | 219.75 |
| 08/10/2026 22:00 | 11 | 219.75 |
| 08/10/2026 22:00 | 28 | 219.75 |
| 08/10/2026 22:00 | 28 | 219.75 |
| 08/10/2026 22:00 | 23 | 219.75 |
| 08/10/2026 22:00 | 23 | 219.75 |
| 08/10/2026 22:00 | 95 | 219.75 |
| 08/10/2026 22:00 | 18 | 219.75 |
| 08/10/2026 22:00 | 47 | 219.75 |
| 08/10/2026 22:00 | 97 | 219.75 |
| 08/10/2026 22:00 | 32 | 219.75 |
| 08/10/2026 22:00 | 40 | 219.75 |
| 08/10/2026 22:00 | 98 | 219.75 |
| 08/10/2026 22:00 | 3 | 219.75 |
| 08/10/2026 22:00 | 14 | 219.75 |
| 08/10/2026 22:00 | 87 | 219.75 |
| 08/10/2026 22:00 | 47 | 219.75 |
| 08/10/2026 22:00 | 17 | 219.75 |
| 08/10/2026 22:00 | 3 | 219.75 |
| 08/10/2026 22:00 | 1 | 219.75 |
| 08/10/2026 22:00 | 38 | 219.75 |
| 08/10/2026 22:00 | 95 | 219.75 |
| 08/10/2026 22:00 | 90 | 219.75 |
| 08/10/2026 22:00 | 10 | 219.75 |
| 08/10/2026 22:00 | 33 | 219.75 |
| 08/10/2026 22:00 | 83 | 219.75 |
| 08/10/2026 22:00 | 51 | 219.75 |
| 08/10/2026 22:00 | 21 | 219.75 |
| 08/10/2026 22:00 | 6 | 219.75 |
| 08/10/2026 22:00 | 3 | 219.75 |
| 08/10/2026 22:00 | 34 | 219.75 |
| 08/10/2026 22:00 | 81 | 219.75 |
| 08/10/2026 22:00 | 10 | 219.75 |
| 08/10/2026 22:00 | 15 | 219.75 |
| 08/10/2026 22:00 | 63 | 219.75 |
| 08/10/2026 22:00 | 84 | 219.75 |
| 08/10/2026 22:00 | 38 | 219.75 |
| 08/10/2026 22:00 | 14 | 219.75 |
| 08/10/2026 22:00 | 4 | 219.75 |
| 08/10/2026 22:00 | 39 | 219.75 |
| 08/10/2026 22:00 | 1 | 219.75 |
| 08/10/2026 22:00 | 22 | 219.75 |
| 08/10/2026 22:00 | 92 | 219.75 |
| 08/10/2026 22:00 | 1 | 219.75 |
| 08/10/2026 22:00 | 55 | 219.75 |
| 08/10/2026 22:00 | 1 | 219.75 |
| 08/10/2026 22:00 | 5 | 219.75 |
| 08/10/2026 22:00 | 27 | 219.75 |
| 08/10/2026 22:00 | 2 | 219.75 |
| 08/10/2026 22:00 | 62 | 219.75 |
| 08/10/2026 22:00 | 21 | 219.75 |
| 08/10/2026 22:00 | 30 | 219.75 |
| 08/10/2026 22:00 | 18 | 219.75 |
| 08/10/2026 22:00 | 1 | 219.75 |
| 08/10/2026 22:00 | 2 | 219.75 |
| 08/10/2026 22:00 | 72 | 219.75 |
| 08/10/2026 22:00 | 6 | 219.75 |
| 08/10/2026 22:00 | 1 | 219.75 |
| 08/10/2026 22:00 | 8 | 219.75 |
| 08/10/2026 22:00 | 4 | 219.75 |
| 08/10/2026 22:00 | 6 | 219.75 |
| 08/10/2026 22:00 | 1 | 219.75 |
| 08/10/2026 22:00 | 5 | 219.75 |
| 08/10/2026 22:00 | 29 | 219.75 |
| 08/10/2026 22:00 | 3 | 219.75 |
| 08/10/2026 22:00 | 12 | 219.75 |
| 08/10/2026 22:00 | 35 | 219.75 |
| 08/10/2026 22:00 | 36 | 219.75 |
| 08/10/2026 22:00 | 19 | 219.75 |
| 08/10/2026 22:00 | 3 | 219.75 |
| 08/10/2026 22:00 | 11 | 219.75 |
| 08/10/2026 22:00 | 25 | 219.75 |
| 08/10/2026 22:00 | 8 | 219.75 |
| 08/10/2026 22:00 | 48 | 219.75 |
| 08/10/2026 22:00 | 67 | 219.75 |
| 08/10/2026 22:00 | 14 | 219.75 |
| 08/10/2026 22:00 | 8 | 219.75 |
| 08/10/2026 22:00 | 9 | 219.75 |
| 08/10/2026 22:00 | 3 | 219.75 |
| 08/10/2026 22:00 | 13 | 219.75 |
| 08/10/2026 22:00 | 17 | 219.75 |
| 08/10/2026 22:00 | 26 | 219.75 |
| 08/10/2026 22:00 | 93 | 219.75 |
| 08/10/2026 22:00 | 26 | 219.75 |
| 08/10/2026 22:00 | 84 | 219.75 |
| 08/10/2026 22:00 | 85 | 219.75 |
| 08/10/2026 22:00 | 16 | 219.75 |
| 08/10/2026 22:00 | 1400 | 219.75 |
| 08/10/2026 22:00 | 100 | 219.75 |
| 08/10/2026 22:00 | 100 | 219.75 |
| 08/10/2026 22:00 | 100 | 219.75 |
| 08/10/2026 22:00 | 900 | 219.75 |
| 08/10/2026 22:00 | 900 | 219.75 |
| 08/10/2026 22:00 | 100 | 219.75 |
| 08/10/2026 22:00 | 100 | 219.75 |
| 08/10/2026 22:00 | 100 | 219.75 |
| 08/10/2026 22:00 | 100 | 219.75 |
| 08/10/2026 22:00 | 400 | 219.75 |
| 08/10/2026 22:00 | 100 | 219.75 |
| 08/10/2026 22:00 | 100 | 219.75 |
| 08/10/2026 22:00 | 100 | 219.75 |
| 08/10/2026 22:00 | 100 | 219.75 |
| 08/10/2026 22:00 | 100 | 219.75 |
| 08/10/2026 22:00 | 100 | 219.75 |
| 08/10/2026 22:00 | 100 | 219.75 |
| 08/10/2026 22:00 | 400 | 219.75 |
| 08/10/2026 22:00 | 400 | 219.75 |
| 08/10/2026 22:00 | 100 | 219.75 |
| 08/10/2026 22:00 | 100 | 219.75 |
| 08/10/2026 22:00 | 100 | 219.75 |
| 08/10/2026 22:00 | 100 | 219.75 |
| 08/10/2026 22:00 | 100 | 219.75 |
| 08/10/2026 22:00 | 200 | 219.75 |
| 08/10/2026 22:00 | 100 | 219.75 |
| 08/10/2026 22:00 | 1100 | 219.75 |
| 08/10/2026 22:00 | 200 | 219.75 |
| 08/10/2026 22:00 | 100 | 219.75 |
| 08/10/2026 22:00 | 500 | 219.75 |
| 08/10/2026 22:00 | 200 | 219.75 |
| 08/10/2026 22:00 | 300 | 219.75 |
| 08/10/2026 22:00 | 500 | 219.75 |
| 08/10/2026 22:00 | 100 | 219.75 |
| 08/10/2026 22:00 | 200 | 219.75 |
| 08/10/2026 22:00 | 100 | 219.75 |
| 08/10/2026 22:00 | 100 | 219.75 |
| 08/10/2026 22:00 | 700 | 219.75 |
| 08/10/2026 22:00 | 200 | 219.75 |
| 08/10/2026 22:00 | 200 | 219.75 |
| 08/10/2026 22:00 | 100 | 219.75 |
| 08/10/2026 22:00 | 100 | 219.75 |
| 08/10/2026 22:00 | 2000 | 219.75 |
| 08/10/2026 22:00 | 700 | 219.75 |
| 08/10/2026 22:00 | 2300 | 219.75 |
| 08/10/2026 22:00 | 200 | 219.75 |
| 08/10/2026 22:00 | 100 | 219.75 |
| 08/10/2026 22:00 | 100 | 219.75 |
| 08/10/2026 22:00 | 200 | 219.75 |
| 08/10/2026 22:00 | 800 | 219.75 |
| 08/10/2026 22:00 | 500 | 219.75 |
| 08/10/2026 22:00 | 1100 | 219.75 |
| 08/10/2026 22:00 | 100 | 219.75 |
| 08/10/2026 22:00 | 300 | 219.75 |
| 08/10/2026 22:00 | 100 | 219.75 |
| 08/10/2026 22:00 | 1400 | 219.75 |
| 08/10/2026 22:00 | 200 | 219.75 |
| 08/10/2026 22:00 | 300 | 219.75 |
| 08/10/2026 22:00 | 200 | 219.75 |
| 08/10/2026 22:00 | 300 | 219.75 |
| 08/10/2026 22:00 | 100 | 219.75 |
| 08/10/2026 22:00 | 18100 | 219.75 |
| 08/10/2026 22:00 | 16600 | 219.75 |
| 08/10/2026 22:00 | 300 | 219.75 |
| 08/10/2026 22:00 | 100 | 219.75 |
| 08/10/2026 22:00 | 500 | 219.75 |
| 08/10/2026 22:00 | 200 | 219.75 |
| 08/10/2026 22:00 | 400 | 219.75 |
| 08/10/2026 22:00 | 400 | 219.75 |
| 08/10/2026 22:00 | 100 | 219.75 |
| 08/10/2026 22:00 | 400 | 219.75 |
| 08/10/2026 22:00 | 200 | 219.75 |
| 08/10/2026 22:00 | 1600 | 219.75 |
| 08/10/2026 22:00 | 200 | 219.75 |
| 08/10/2026 22:00 | 200 | 219.75 |
| 08/10/2026 22:00 | 200 | 219.75 |
| 08/10/2026 22:00 | 200 | 219.75 |
| 08/10/2026 22:00 | 100 | 219.75 |
| 08/10/2026 22:00 | 100 | 219.75 |
| 08/10/2026 21:59 | 27 | 219.88 |
| 08/10/2026 21:59 | 45 | 219.88 |
| 08/10/2026 21:59 | 20 | 219.88 |
| 08/10/2026 21:59 | 100 | 219.87 |
| 08/10/2026 21:59 | 68 | 219.68 |
| 08/10/2026 21:59 | 100 | 219.88 |
| 08/10/2026 21:59 | 11 | 219.88 |
| 08/10/2026 21:59 | 100 | 219.88 |
| 08/10/2026 21:59 | 100 | 219.88 |
| 08/10/2026 21:59 | 100 | 219.88 |
| 08/10/2026 21:59 | 100 | 219.88 |
| 08/10/2026 21:59 | 100 | 219.88 |
| 08/10/2026 21:59 | 100 | 219.86 |
| 08/10/2026 21:59 | 100 | 219.85 |
| 08/10/2026 21:59 | 200 | 219.85 |
| 08/10/2026 21:59 | 2 | 219.85 |
| 08/10/2026 21:59 | 7 | 219.68 |
| 08/10/2026 21:59 | 29 | 219.68 |
| 08/10/2026 21:59 | 100 | 219.81 |
| 08/10/2026 21:59 | 100 | 219.69 |
| 08/10/2026 21:59 | 100 | 219.68 |
| 08/10/2026 21:59 | 52 | 219.86 |
| 08/10/2026 21:59 | 100 | 219.77 |
| 08/10/2026 21:59 | 100 | 219.82 |
| 08/10/2026 21:59 | 100 | 219.82 |
| 08/10/2026 21:59 | 100 | 219.80 |
| 08/10/2026 21:59 | 100 | 219.68 |
| 08/10/2026 21:59 | 100 | 219.745 |
| 08/10/2026 21:59 | 100 | 219.67 |
| 08/10/2026 21:59 | 100 | 219.74 |
| 08/10/2026 21:59 | 100 | 219.65 |
| 08/10/2026 21:59 | 100 | 219.66 |
| 08/10/2026 21:59 | 200 | 219.66 |
| 08/10/2026 21:58 | 200 | 219.81 |
| 08/10/2026 21:58 | 100 | 219.76 |
| 08/10/2026 21:58 | 200 | 219.75 |
| 08/10/2026 21:58 | 84 | 219.75 |
| 08/10/2026 21:58 | 100 | 219.58 |
| 08/10/2026 21:58 | 200 | 219.64 |
| 08/10/2026 21:58 | 100 | 219.64 |
| 08/10/2026 21:58 | 100 | 219.64 |
| 08/10/2026 21:58 | 100 | 219.64 |
| 08/10/2026 21:58 | 100 | 219.65 |
| 08/10/2026 21:58 | 200 | 219.65 |
| 08/10/2026 21:58 | 100 | 219.77 |
| 08/10/2026 21:58 | 100 | 219.73 |
| 08/10/2026 21:58 | 100 | 219.65 |
| 08/10/2026 21:58 | 100 | 219.65 |
| 08/10/2026 21:58 | 200 | 219.65 |
| 08/10/2026 21:58 | 100 | 219.65 |
| 08/10/2026 21:58 | 100 | 219.65 |
| 08/10/2026 21:57 | 75 | 219.71 |
| 08/10/2026 21:57 | 100 | 219.71 |
| 08/10/2026 21:57 | 100 | 219.71 |
| 08/10/2026 21:57 | 100 | 219.71 |
| 08/10/2026 21:57 | 100 | 219.64 |
| 08/10/2026 21:57 | 100 | 219.70 |
| 08/10/2026 21:56 | 100 | 219.625 |
| 08/10/2026 21:56 | 45 | 219.64 |
| 08/10/2026 21:56 | 100 | 219.64 |
| 08/10/2026 21:56 | 100 | 219.64 |
| 08/10/2026 21:56 | 100 | 219.53 |
| 08/10/2026 21:56 | 100 | 219.56 |
| 08/10/2026 21:55 | 56 | 219.50 |
| 08/10/2026 21:55 | 100 | 219.55 |
| 08/10/2026 21:55 | 100 | 219.52 |
| 08/10/2026 21:55 | 100 | 219.52 |
| 08/10/2026 21:55 | 100 | 219.52 |
| 08/10/2026 21:55 | 100 | 219.51 |
| 08/10/2026 21:55 | 100 | 219.51 |
| 08/10/2026 21:55 | 100 | 219.51 |
| 08/10/2026 21:55 | 100 | 219.50 |
| 08/10/2026 21:55 | 100 | 219.50 |
| 08/10/2026 21:55 | 100 | 219.50 |
| 08/10/2026 21:55 | 100 | 219.49 |
| 08/10/2026 21:55 | 100 | 219.42 |
| 08/10/2026 21:55 | 100 | 219.42 |
| 08/10/2026 21:55 | 100 | 219.41 |
| 08/10/2026 21:55 | 100 | 219.33 |
| 08/10/2026 21:55 | 100 | 219.33 |
| 08/10/2026 21:55 | 100 | 219.33 |
| 08/10/2026 21:55 | 100 | 219.33 |
| 08/10/2026 21:55 | 200 | 219.35 |
| 08/10/2026 21:55 | 100 | 219.35 |
| 08/10/2026 21:55 | 100 | 219.34 |
| 08/10/2026 21:55 | 100 | 219.34 |
| 08/10/2026 21:55 | 100 | 219.35 |
| 08/10/2026 21:55 | 100 | 219.35 |
| 08/10/2026 21:55 | 100 | 219.35 |
| 08/10/2026 21:55 | 100 | 219.35 |
| 08/10/2026 21:55 | 100 | 219.34 |
| 08/10/2026 21:55 | 100 | 219.34 |
| 08/10/2026 21:55 | 100 | 219.35 |
| 08/10/2026 21:55 | 15 | 219.34 |
| 08/10/2026 21:54 | 100 | 219.43 |
| 08/10/2026 21:54 | 100 | 219.49 |
| 08/10/2026 21:53 | 100 | 219.43 |
| 08/10/2026 21:53 | 100 | 219.38 |
| 08/10/2026 21:53 | 100 | 219.38 |
| 08/10/2026 21:53 | 100 | 219.39 |
| 08/10/2026 21:53 | 100 | 219.39 |
| 08/10/2026 21:53 | 100 | 219.39 |
| 08/10/2026 21:53 | 100 | 219.38 |
| 08/10/2026 21:53 | 100 | 219.38 |
| 08/10/2026 21:53 | 100 | 219.39 |
| 08/10/2026 21:52 | 100 | 219.46 |
| 08/10/2026 21:52 | 20 | 219.43 |
| 08/10/2026 21:52 | 100 | 219.46 |
| 08/10/2026 21:52 | 100 | 219.52 |
| 08/10/2026 21:52 | 200 | 219.43 |
| 08/10/2026 21:52 | 85 | 219.38 |
| 08/10/2026 21:52 | 100 | 219.46 |
| 08/10/2026 21:52 | 100 | 219.46 |
| 08/10/2026 21:52 | 100 | 219.43 |
| 08/10/2026 21:52 | 100 | 219.38 |
| 08/10/2026 21:52 | 100 | 219.38 |
| 08/10/2026 21:52 | 100 | 219.38 |
| 08/10/2026 21:52 | 100 | 219.38 |
| 08/10/2026 21:52 | 100 | 219.38 |
| 08/10/2026 21:52 | 100 | 219.38 |
| 08/10/2026 21:52 | 200 | 219.37 |
| 08/10/2026 21:52 | 100 | 219.24 |
| 08/10/2026 21:51 | 69 | 219.24 |
| 08/10/2026 21:50 | 100 | 219.31 |
| 08/10/2026 21:50 | 100 | 219.455 |
| 08/10/2026 21:50 | 100 | 219.50 |
| 08/10/2026 21:50 | 94 | 219.57 |
| 08/10/2026 21:50 | 200 | 219.63 |
| 08/10/2026 21:50 | 100 | 219.63 |
| 08/10/2026 21:49 | 100 | 219.74 |
| 08/10/2026 21:49 | 100 | 219.69 |
| 08/10/2026 21:49 | 100 | 219.69 |
| 08/10/2026 21:49 | 100 | 219.69 |
| 08/10/2026 21:49 | 100 | 219.69 |
| 08/10/2026 21:49 | 100 | 219.69 |
| 08/10/2026 21:49 | 100 | 219.78 |
| 08/10/2026 21:47 | 100 | 219.775 |
| 08/10/2026 21:47 | 100 | 219.80 |
| 08/10/2026 21:47 | 100 | 219.80 |
| 08/10/2026 21:47 | 100 | 219.80 |
| 08/10/2026 21:46 | 100 | 219.72 |
| 08/10/2026 21:46 | 200 | 219.73 |
| 08/10/2026 21:46 | 100 | 219.73 |
| 08/10/2026 21:46 | 100 | 219.73 |
| 08/10/2026 21:46 | 200 | 219.73 |
| 08/10/2026 21:45 | 100 | 219.815 |
| 08/10/2026 21:44 | 100 | 219.74 |
| 08/10/2026 21:44 | 100 | 219.74 |
| 08/10/2026 21:44 | 100 | 219.82 |
| 08/10/2026 21:44 | 100 | 219.82 |
| 08/10/2026 21:44 | 100 | 219.87 |
| 08/10/2026 21:44 | 100 | 219.88 |
| 08/10/2026 21:44 | 100 | 219.88 |
| 08/10/2026 21:44 | 100 | 219.88 |
| 08/10/2026 21:44 | 100 | 219.88 |
| 08/10/2026 21:44 | 100 | 219.88 |
| 08/10/2026 21:43 | 100 | 219.91 |
| 08/10/2026 21:43 | 100 | 219.91 |
| 08/10/2026 21:42 | 3 | 220.08 |
| 08/10/2026 21:41 | 100 | 219.91 |
| 08/10/2026 21:41 | 100 | 219.91 |
| 08/10/2026 21:41 | 100 | 219.91 |
| 08/10/2026 21:40 | 100 | 219.96 |
| 08/10/2026 21:38 | 100 | 220.00 |
| 08/10/2026 21:38 | 100 | 220.01 |
| 08/10/2026 21:38 | 100 | 220.09 |
| 08/10/2026 21:38 | 100 | 220.09 |
| 08/10/2026 21:38 | 100 | 220.13 |
| 08/10/2026 21:38 | 100 | 220.22 |
| 08/10/2026 21:38 | 200 | 220.22 |
| 08/10/2026 21:38 | 100 | 220.22 |
| 08/10/2026 21:38 | 100 | 220.22 |
| 08/10/2026 21:38 | 100 | 220.22 |
| 08/10/2026 21:37 | 53 | 220.22 |
| 08/10/2026 21:37 | 100 | 220.31 |
| 08/10/2026 21:36 | 100 | 220.24 |
| 08/10/2026 21:36 | 83 | 220.21 |
| 08/10/2026 21:36 | 100 | 220.31 |
| 08/10/2026 21:36 | 100 | 220.30 |
| 08/10/2026 21:36 | 100 | 220.27 |
| 08/10/2026 21:36 | 100 | 220.24 |
| 08/10/2026 21:36 | 100 | 220.24 |
| 08/10/2026 21:36 | 100 | 220.24 |
| 08/10/2026 21:36 | 100 | 220.21 |
| 08/10/2026 21:35 | 100 | 220.15 |
| 08/10/2026 21:35 | 100 | 220.14 |
| 08/10/2026 21:35 | 100 | 220.06 |
| 08/10/2026 21:35 | 100 | 220.06 |
| 08/10/2026 21:35 | 100 | 220.05 |
| 08/10/2026 21:35 | 100 | 220.09 |
| 08/10/2026 21:35 | 200 | 220.06 |
| 08/10/2026 21:35 | 49 | 219.88 |
| 08/10/2026 21:33 | 100 | 219.97 |
| 08/10/2026 21:33 | 100 | 220.00 |
| 08/10/2026 21:33 | 100 | 220.00 |
| 08/10/2026 21:33 | 100 | 220.06 |
| 08/10/2026 21:33 | 100 | 220.06 |
| 08/10/2026 21:33 | 100 | 220.06 |
| 08/10/2026 21:31 | 100 | 220.07 |
| 08/10/2026 21:31 | 100 | 220.07 |
| 08/10/2026 21:30 | 15 | 220.06 |
| 08/10/2026 21:30 | 1 | 220.15 |
| 08/10/2026 21:30 | 100 | 220.10 |
| 08/10/2026 21:30 | 100 | 220.15 |
| 08/10/2026 21:30 | 100 | 220.15 |
| 08/10/2026 21:30 | 100 | 220.15 |
| 08/10/2026 21:30 | 100 | 220.15 |
| 08/10/2026 21:30 | 100 | 220.15 |
| 08/10/2026 21:30 | 100 | 220.15 |
| 08/10/2026 21:30 | 47 | 220.15 |
| 08/10/2026 21:29 | 1 | 220.21 |
| 08/10/2026 21:29 | 100 | 220.24 |
| 08/10/2026 21:28 | 2 | 220.28 |
| 08/10/2026 21:28 | 100 | 220.16 |
| 08/10/2026 21:27 | 100 | 220.23 |
| 08/10/2026 21:27 | 100 | 220.22 |
| 08/10/2026 21:27 | 100 | 220.23 |
| 08/10/2026 21:27 | 100 | 220.24 |
| 08/10/2026 21:27 | 100 | 220.24 |
| 08/10/2026 21:27 | 100 | 220.23 |
| 08/10/2026 21:27 | 100 | 220.23 |
| 08/10/2026 21:27 | 100 | 220.23 |
| 08/10/2026 21:27 | 100 | 220.31 |
| 08/10/2026 21:27 | 100 | 220.32 |
| 08/10/2026 21:27 | 100 | 220.33 |
| 08/10/2026 21:27 | 100 | 220.33 |
| 08/10/2026 21:27 | 100 | 220.41 |
| 08/10/2026 21:27 | 100 | 220.41 |
| 08/10/2026 21:27 | 100 | 220.24 |
| 08/10/2026 21:27 | 300 | 220.32 |
| 08/10/2026 21:27 | 100 | 220.32 |
| 08/10/2026 21:26 | 100 | 220.40 |
| 08/10/2026 21:26 | 100 | 220.40 |
| 08/10/2026 21:26 | 100 | 220.40 |
| 08/10/2026 21:24 | 100 | 220.40 |
| 08/10/2026 21:24 | 100 | 220.27 |
| 08/10/2026 21:24 | 100 | 220.32 |
| 08/10/2026 21:24 | 100 | 220.32 |
| 08/10/2026 21:24 | 100 | 220.23 |
| 08/10/2026 21:24 | 100 | 220.23 |
| 08/10/2026 21:24 | 100 | 220.23 |
| 08/10/2026 21:23 | 53 | 220.09 |
| 08/10/2026 21:23 | 100 | 220.19 |
| 08/10/2026 21:23 | 100 | 220.19 |
| 08/10/2026 21:23 | 100 | 220.18 |
| 08/10/2026 21:23 | 100 | 220.09 |
| 08/10/2026 21:23 | 100 | 220.09 |
| 08/10/2026 21:23 | 100 | 220.09 |
| 08/10/2026 21:23 | 100 | 220.09 |
| 08/10/2026 21:23 | 100 | 220.09 |
| 08/10/2026 21:22 | 100 | 220.08 |
| 08/10/2026 21:22 | 100 | 220.08 |
| 08/10/2026 21:20 | 100 | 220.00 |
| 08/10/2026 21:19 | 100 | 220.02 |
| 08/10/2026 21:19 | 100 | 220.02 |
| 08/10/2026 21:19 | 100 | 220.02 |
| 08/10/2026 21:19 | 100 | 220.02 |
| 08/10/2026 21:15 | 100 | 220.01 |
| 08/10/2026 21:15 | 38 | 219.86 |
| 08/10/2026 21:14 | 100 | 219.93 |
| 08/10/2026 21:11 | 100 | 219.93 |
| 08/10/2026 21:11 | 100 | 219.93 |
| 08/10/2026 21:11 | 100 | 219.93 |
| 08/10/2026 21:11 | 100 | 219.93 |
| 08/10/2026 21:10 | 42 | 219.93 |
| 08/10/2026 21:09 | 100 | 219.94 |
| 08/10/2026 21:09 | 100 | 220.02 |
| 08/10/2026 21:09 | 100 | 220.07 |
| 08/10/2026 21:09 | 100 | 220.01 |
| 08/10/2026 21:08 | 100 | 219.93 |
| 08/10/2026 21:08 | 100 | 219.93 |
| 08/10/2026 21:08 | 100 | 219.93 |
| 08/10/2026 21:08 | 100 | 220.02 |
| 08/10/2026 21:08 | 100 | 220.01 |
| 08/10/2026 21:08 | 100 | 220.02 |
| 08/10/2026 21:08 | 100 | 220.11 |
| 08/10/2026 21:08 | 46 | 219.93 |
| 08/10/2026 21:05 | 7 | 219.94 |
| 08/10/2026 21:05 | 100 | 220.02 |
| 08/10/2026 21:05 | 100 | 220.01 |
| 08/10/2026 21:04 | 1 | 219.86 |
| 08/10/2026 21:03 | 100 | 219.85 |
| 08/10/2026 21:03 | 42 | 219.84 |
| 08/10/2026 21:02 | 100 | 219.93 |
| 08/10/2026 21:02 | 100 | 219.93 |
| 08/10/2026 21:02 | 100 | 219.93 |
| 08/10/2026 21:02 | 100 | 219.93 |
| 08/10/2026 21:02 | 4 | 220.08 |
| 08/10/2026 21:02 | 100 | 219.94 |
| 08/10/2026 21:02 | 100 | 220.02 |
| 08/10/2026 21:01 | 2 | 219.95 |
| 08/10/2026 21:01 | 100 | 220.01 |
| 08/10/2026 21:01 | 100 | 219.93 |
| 08/10/2026 21:01 | 100 | 219.93 |
| 08/10/2026 21:00 | 100 | 219.93 |
| 08/10/2026 21:00 | 30 | 219.75 |
| 08/10/2026 20:58 | 1 | 219.88 |
| 08/10/2026 20:57 | 100 | 219.84 |
| 08/10/2026 20:55 | 100 | 219.75 |
| 08/10/2026 20:52 | 47 | 219.66 |
| 08/10/2026 20:52 | 100 | 219.66 |
| 08/10/2026 20:52 | 200 | 219.66 |
| 08/10/2026 20:52 | 100 | 219.66 |
| 08/10/2026 20:49 | 100 | 219.49 |
| 08/10/2026 20:49 | 100 | 219.57 |
| 08/10/2026 20:49 | 200 | 219.57 |
| 08/10/2026 20:49 | 100 | 219.57 |
| 08/10/2026 20:49 | 100 | 219.57 |
| 08/10/2026 20:49 | 100 | 219.57 |
| 08/10/2026 20:49 | 100 | 219.58 |
| 08/10/2026 20:49 | 100 | 219.60 |
| 08/10/2026 20:49 | 43 | 219.57 |
| 08/10/2026 20:48 | 100 | 219.69 |
| 08/10/2026 20:45 | 100 | 219.65 |
| 08/10/2026 20:45 | 100 | 219.66 |
| 08/10/2026 20:45 | 100 | 219.66 |
| 08/10/2026 20:45 | 100 | 219.67 |
| 08/10/2026 20:45 | 100 | 219.75 |
| 08/10/2026 20:45 | 100 | 219.65 |
| 08/10/2026 20:45 | 100 | 219.66 |
| 08/10/2026 20:45 | 100 | 219.66 |
| 08/10/2026 20:45 | 100 | 219.66 |
| 08/10/2026 20:45 | 100 | 219.66 |
| 08/10/2026 20:45 | 41 | 219.66 |
| 08/10/2026 20:42 | 100 | 219.75 |
| 08/10/2026 20:42 | 100 | 219.66 |
| 08/10/2026 20:42 | 100 | 219.57 |
| 08/10/2026 20:42 | 500 | 219.57 |
| 08/10/2026 20:42 | 100 | 219.59 |
| 08/10/2026 20:42 | 100 | 219.58 |
| 08/10/2026 20:42 | 100 | 219.54 |
| 08/10/2026 20:42 | 100 | 219.445 |
| 08/10/2026 20:42 | 600 | 219.435 |
| 08/10/2026 20:42 | 100 | 219.49 |
| 08/10/2026 20:41 | 63 | 219.49 |
| 08/10/2026 20:41 | 100 | 219.40 |
| 08/10/2026 20:40 | 37 | 219.22 |
| 08/10/2026 20:38 | 2 | 219.40 |
| 08/10/2026 20:35 | 100 | 219.23 |
| 08/10/2026 20:35 | 200 | 219.27 |
| 08/10/2026 20:35 | 100 | 219.38 |
| 08/10/2026 20:35 | 50 | 219.12 |
| 08/10/2026 20:35 | 100 | 219.21 |
| 08/10/2026 20:35 | 100 | 219.17 |
| 08/10/2026 20:35 | 100 | 219.13 |
| 08/10/2026 20:35 | 100 | 219.13 |
| 08/10/2026 20:35 | 100 | 219.05 |
| 08/10/2026 20:35 | 100 | 218.99 |
| 08/10/2026 20:35 | 100 | 218.95 |
| 08/10/2026 20:35 | 100 | 218.95 |
| 08/10/2026 20:30 | 100 | 218.80 |
| 08/10/2026 20:28 | 60 | 218.77 |
| 08/10/2026 20:28 | 100 | 218.86 |
| 08/10/2026 20:28 | 100 | 218.86 |
| 08/10/2026 20:28 | 100 | 218.86 |
| 08/10/2026 20:28 | 100 | 218.77 |
| 08/10/2026 20:28 | 200 | 218.77 |
| 08/10/2026 20:28 | 300 | 218.77 |
| 08/10/2026 20:28 | 100 | 218.72 |
| 08/10/2026 20:28 | 55 | 218.80 |
| 08/10/2026 20:28 | 100 | 218.77 |
| 08/10/2026 20:28 | 100 | 218.77 |
| 08/10/2026 20:28 | 100 | 218.77 |
| 08/10/2026 20:28 | 100 | 218.81 |
| 08/10/2026 20:28 | 100 | 218.87 |
| 08/10/2026 20:28 | 100 | 218.87 |
| 08/10/2026 20:28 | 100 | 218.87 |
| 08/10/2026 20:28 | 100 | 218.87 |
| 08/10/2026 20:28 | 100 | 218.87 |
| 08/10/2026 20:28 | 100 | 219.14 |
| 08/10/2026 20:28 | 100 | 219.04 |
| 08/10/2026 20:28 | 100 | 219.04 |
| 08/10/2026 20:28 | 600 | 219.04 |
| 08/10/2026 20:28 | 100 | 219.05 |
| 08/10/2026 20:21 | 100 | 218.95 |
| 08/10/2026 20:21 | 100 | 218.95 |
| 08/10/2026 20:21 | 200 | 218.94 |
| 08/10/2026 20:14 | 48 | 218.77 |
| 08/10/2026 20:10 | 38 | 218.77 |
| 08/10/2026 20:07 | 100 | 218.86 |
| 08/10/2026 20:07 | 100 | 218.86 |
| 08/10/2026 20:06 | 100 | 218.77 |
| 08/10/2026 20:06 | 100 | 218.78 |
| 08/10/2026 20:06 | 100 | 218.91 |
| 08/10/2026 20:06 | 100 | 218.90 |
| 08/10/2026 20:06 | 100 | 219.00 |
| 08/10/2026 20:06 | 100 | 218.96 |
| 08/10/2026 20:06 | 100 | 218.99 |
| 08/10/2026 20:06 | 100 | 219.08 |
| 08/10/2026 20:02 | 100 | 219.17 |
| 08/10/2026 20:02 | 100 | 219.17 |
| 08/10/2026 20:02 | 100 | 219.21 |
| 08/10/2026 20:02 | 100 | 219.25 |
| 08/10/2026 20:02 | 100 | 219.33 |
| 08/10/2026 20:02 | 100 | 219.33 |
| 08/10/2026 20:01 | 100 | 219.42 |
| 08/10/2026 19:58 | 100 | 219.42 |
| 08/10/2026 19:55 | 100 | 219.34 |
| 08/10/2026 19:55 | 100 | 219.34 |
| 08/10/2026 19:55 | 100 | 219.37 |
| 08/10/2026 19:55 | 100 | 219.46 |
| 08/10/2026 19:55 | 100 | 219.545 |
| 08/10/2026 19:55 | 100 | 219.46 |
| 08/10/2026 19:55 | 100 | 219.52 |
| 08/10/2026 19:55 | 100 | 219.43 |
| 08/10/2026 19:55 | 100 | 219.39 |
| 08/10/2026 19:54 | 100 | 219.30 |
| 08/10/2026 19:54 | 100 | 219.21 |
| 08/10/2026 19:54 | 100 | 219.21 |
| 08/10/2026 19:54 | 100 | 219.12 |
| 08/10/2026 19:54 | 50 | 218.80 |
| 08/10/2026 19:54 | 100 | 218.99 |
| 08/10/2026 19:54 | 100 | 218.99 |
| 08/10/2026 19:54 | 100 | 218.98 |
| 08/10/2026 19:54 | 100 | 218.95 |
| 08/10/2026 19:54 | 100 | 218.77 |
| 08/10/2026 19:54 | 100 | 218.68 |
| 08/10/2026 19:54 | 100 | 218.62 |
| 08/10/2026 19:54 | 100 | 218.62 |
| 08/10/2026 19:50 | 100 | 218.53 |
| 08/10/2026 19:50 | 100 | 218.55 |
| 08/10/2026 19:50 | 100 | 218.48 |
| 08/10/2026 19:50 | 100 | 218.39 |
| 08/10/2026 19:50 | 100 | 218.30 |
| 08/10/2026 19:50 | 100 | 218.30 |
| 08/10/2026 19:50 | 100 | 218.30 |
| 08/10/2026 19:50 | 100 | 218.30 |
| 08/10/2026 19:50 | 100 | 218.30 |
| 08/10/2026 19:50 | 100 | 218.33 |
| 08/10/2026 19:50 | 100 | 218.32 |
| 08/10/2026 19:50 | 100 | 218.30 |
| 08/10/2026 19:50 | 100 | 218.26 |
| 08/10/2026 19:50 | 100 | 218.26 |
| 08/10/2026 19:49 | 100 | 218.175 |
| 08/10/2026 19:45 | 100 | 218.26 |
| 08/10/2026 19:45 | 100 | 218.20 |
| 08/10/2026 19:45 | 100 | 218.11 |
| 08/10/2026 19:45 | 100 | 218.11 |
| 08/10/2026 19:45 | 100 | 218.11 |
| 08/10/2026 19:45 | 100 | 218.11 |
| 08/10/2026 19:45 | 100 | 218.11 |
| 08/10/2026 19:45 | 100 | 218.05 |
| 08/10/2026 19:45 | 100 | 218.05 |
| 08/10/2026 19:43 | 100 | 217.95 |
| 08/10/2026 19:40 | 100 | 217.94 |
| 08/10/2026 19:39 | 100 | 217.94 |
| 08/10/2026 19:39 | 100 | 217.94 |
| 08/10/2026 19:39 | 100 | 217.85 |
| 08/10/2026 19:39 | 100 | 217.85 |
| 08/10/2026 19:37 | 100 | 217.69 |
| 08/10/2026 19:33 | 100 | 217.78 |
| 08/10/2026 19:33 | 100 | 217.78 |
| 08/10/2026 19:33 | 100 | 217.87 |
| 08/10/2026 19:33 | 100 | 217.87 |
| 08/10/2026 19:30 | 28 | 218.05 |
| 08/10/2026 19:27 | 100 | 217.96 |
| 08/10/2026 19:25 | 100 | 217.80 |
| 08/10/2026 19:21 | 100 | 217.87 |
| 08/10/2026 19:21 | 60 | 217.87 |
| 08/10/2026 19:19 | 100 | 217.88 |
| 08/10/2026 19:18 | 25 | 218.00 |
| 08/10/2026 19:18 | 100 | 217.96 |
| 08/10/2026 19:18 | 100 | 218.03 |
| 08/10/2026 19:18 | 38 | 218.12 |
| 08/10/2026 19:18 | 100 | 218.12 |
| 08/10/2026 19:18 | 100 | 218.21 |
| 08/10/2026 19:18 | 100 | 218.21 |
| 08/10/2026 19:12 | 100 | 218.30 |
| 08/10/2026 19:07 | 100 | 218.39 |
| 08/10/2026 19:07 | 100 | 218.30 |
| 08/10/2026 19:07 | 100 | 218.375 |
| 08/10/2026 19:04 | 5 | 218.28 |
| 08/10/2026 19:04 | 100 | 218.38 |
| 08/10/2026 19:04 | 100 | 218.29 |
| 08/10/2026 19:04 | 100 | 218.24 |
| 08/10/2026 19:04 | 200 | 218.14 |
| 08/10/2026 19:04 | 100 | 218.24 |
| 08/10/2026 19:04 | 100 | 218.33 |
| 08/10/2026 19:04 | 100 | 218.35 |
| 08/10/2026 19:04 | 37 | 218.53 |
| 08/10/2026 19:04 | 100 | 218.44 |
| 08/10/2026 19:04 | 100 | 218.53 |
| 08/10/2026 19:04 | 100 | 218.53 |
| 08/10/2026 19:04 | 100 | 218.53 |
| 08/10/2026 19:04 | 100 | 218.53 |
| 08/10/2026 19:04 | 200 | 218.54 |
| 08/10/2026 19:00 | 48 | 218.53 |
| 08/10/2026 18:53 | 4 | 218.71 |
| 08/10/2026 18:51 | 100 | 218.60 |
| 08/10/2026 18:51 | 100 | 218.51 |
| 08/10/2026 18:51 | 100 | 218.74 |
| 08/10/2026 18:51 | 100 | 218.71 |
| 08/10/2026 18:51 | 100 | 218.59 |
| 08/10/2026 18:51 | 100 | 218.55 |
| 08/10/2026 18:51 | 100 | 218.51 |
| 08/10/2026 18:51 | 100 | 218.51 |
| 08/10/2026 18:49 | 40 | 218.33 |
| 08/10/2026 18:49 | 100 | 218.42 |
| 08/10/2026 18:49 | 100 | 218.42 |
| 08/10/2026 18:49 | 100 | 218.42 |
| 08/10/2026 18:44 | 100 | 218.505 |
| 08/10/2026 18:41 | 200 | 218.51 |
| 08/10/2026 18:41 | 100 | 218.52 |
| 08/10/2026 18:41 | 100 | 218.52 |
| 08/10/2026 18:41 | 100 | 218.57 |
| 08/10/2026 18:41 | 100 | 218.63 |
| 08/10/2026 18:41 | 100 | 218.71 |
| 08/10/2026 18:41 | 200 | 218.72 |
| 08/10/2026 18:41 | 200 | 218.72 |
| 08/10/2026 18:41 | 500 | 218.72 |
| 08/10/2026 18:40 | 100 | 218.90 |
| 08/10/2026 18:38 | 100 | 218.81 |
| 08/10/2026 18:38 | 100 | 218.81 |
| 08/10/2026 18:34 | 100 | 218.72 |
| 08/10/2026 18:34 | 100 | 218.81 |
| 08/10/2026 18:34 | 100 | 218.72 |
| 08/10/2026 18:34 | 100 | 218.71 |
| 08/10/2026 18:33 | 100 | 218.61 |
| 08/10/2026 18:32 | 100 | 218.52 |
| 08/10/2026 18:32 | 60 | 218.40 |
| 08/10/2026 18:32 | 100 | 218.43 |
| 08/10/2026 18:32 | 100 | 218.40 |
| 08/10/2026 18:32 | 100 | 218.39 |
| 08/10/2026 18:32 | 100 | 218.30 |
| 08/10/2026 18:32 | 100 | 218.21 |
| 08/10/2026 18:32 | 100 | 218.12 |
| 08/10/2026 18:32 | 100 | 218.03 |
| 08/10/2026 18:32 | 100 | 217.98 |
| 08/10/2026 18:32 | 100 | 217.89 |
| 08/10/2026 18:32 | 100 | 217.89 |
| 08/10/2026 18:32 | 100 | 217.85 |
| 08/10/2026 18:32 | 100 | 217.77 |
| 08/10/2026 18:32 | 100 | 217.68 |
| 08/10/2026 18:32 | 100 | 217.73 |
| 08/10/2026 18:32 | 100 | 218.12 |
| 08/10/2026 18:32 | 100 | 218.11 |
| 08/10/2026 18:32 | 100 | 217.89 |
| 08/10/2026 18:32 | 100 | 217.89 |
| 08/10/2026 18:32 | 100 | 217.89 |
| 08/10/2026 18:32 | 100 | 218.11 |
| 08/10/2026 18:32 | 200 | 218.25 |
| 08/10/2026 18:32 | 100 | 218.25 |
| 08/10/2026 18:32 | 100 | 218.25 |
| 08/10/2026 18:29 | 100 | 218.33 |
| 08/10/2026 18:29 | 100 | 218.24 |
| 08/10/2026 18:29 | 100 | 218.30 |
| 08/10/2026 18:29 | 100 | 218.15 |
| 08/10/2026 18:29 | 100 | 218.16 |
| 08/10/2026 18:29 | 100 | 218.16 |
| 08/10/2026 18:29 | 100 | 218.16 |
| 08/10/2026 18:27 | 100 | 218.07 |
| 08/10/2026 18:27 | 100 | 218.16 |
| 08/10/2026 18:27 | 100 | 218.24 |
| 08/10/2026 18:27 | 100 | 218.15 |
| 08/10/2026 18:26 | 300 | 218.24 |
| 08/10/2026 18:26 | 100 | 218.24 |
| 08/10/2026 18:24 | 100 | 218.33 |
| 08/10/2026 18:24 | 100 | 218.33 |
| 08/10/2026 18:24 | 100 | 218.29 |
| 08/10/2026 18:24 | 100 | 218.29 |
| 08/10/2026 18:24 | 20 | 218.12 |
| 08/10/2026 18:24 | 100 | 218.27 |
| 08/10/2026 18:24 | 100 | 218.24 |
| 08/10/2026 18:24 | 100 | 218.23 |
| 08/10/2026 18:24 | 100 | 218.23 |
| 08/10/2026 18:24 | 100 | 218.15 |
| 08/10/2026 18:24 | 100 | 218.15 |
| 08/10/2026 18:24 | 100 | 217.98 |
| 08/10/2026 18:24 | 200 | 218.06 |
| 08/10/2026 18:22 | 100 | 218.06 |
| 08/10/2026 18:22 | 200 | 218.15 |
| 08/10/2026 18:22 | 200 | 218.15 |
| 08/10/2026 18:22 | 100 | 218.15 |
| 08/10/2026 18:22 | 200 | 218.06 |
| 08/10/2026 18:22 | 200 | 218.11 |
| 08/10/2026 18:22 | 100 | 218.11 |
| 08/10/2026 18:22 | 100 | 218.33 |
| 08/10/2026 18:22 | 100 | 218.41 |
| 08/10/2026 18:22 | 5 | 218.59 |
| 08/10/2026 18:22 | 100 | 218.59 |
| 08/10/2026 18:22 | 100 | 218.59 |
| 08/10/2026 18:19 | 100 | 218.53 |
| 08/10/2026 18:19 | 200 | 218.50 |
| 08/10/2026 18:11 | 100 | 218.50 |
| 08/10/2026 18:11 | 45 | 218.37 |
| 08/10/2026 18:11 | 100 | 218.59 |
| 08/10/2026 18:10 | 200 | 218.68 |
| 08/10/2026 18:10 | 100 | 218.76 |
| 08/10/2026 18:10 | 100 | 218.85 |
| 08/10/2026 18:10 | 100 | 218.94 |
| 08/10/2026 18:10 | 100 | 218.96 |
| 08/10/2026 18:10 | 100 | 219.03 |
| 08/10/2026 18:10 | 100 | 218.94 |
| 08/10/2026 18:10 | 100 | 218.92 |
| 08/10/2026 18:10 | 100 | 218.89 |
| 08/10/2026 18:10 | 100 | 218.86 |
| 08/10/2026 18:10 | 100 | 218.77 |
| 08/10/2026 18:10 | 100 | 218.73 |
| 08/10/2026 18:10 | 100 | 218.64 |
| 08/10/2026 18:10 | 100 | 218.73 |
| 08/10/2026 18:10 | 30 | 219.03 |
| 08/10/2026 18:10 | 100 | 218.82 |
| 08/10/2026 18:10 | 100 | 218.95 |
| 08/10/2026 18:10 | 100 | 219.05 |
| 08/10/2026 18:10 | 100 | 219.08 |
| 08/10/2026 18:10 | 100 | 219.15 |
| 08/10/2026 18:06 | 41 | 219.15 |
| 08/10/2026 18:03 | 100 | 219.19 |
| 08/10/2026 18:03 | 100 | 219.26 |
| 08/10/2026 18:03 | 100 | 219.15 |
| 08/10/2026 18:03 | 100 | 219.15 |
| 08/10/2026 18:03 | 200 | 219.15 |
| 08/10/2026 18:03 | 100 | 219.15 |
| 08/10/2026 18:02 | 200 | 219.16 |
| 08/10/2026 18:02 | 100 | 219.16 |
| 08/10/2026 18:01 | 100 | 219.20 |
| 08/10/2026 18:01 | 100 | 219.21 |
| 08/10/2026 18:01 | 100 | 219.24 |
| 08/10/2026 18:01 | 100 | 219.33 |
| 08/10/2026 18:01 | 100 | 219.42 |
| 08/10/2026 18:01 | 100 | 219.42 |
| 08/10/2026 17:57 | 100 | 219.51 |
| 08/10/2026 17:57 | 100 | 219.42 |
| 08/10/2026 17:57 | 100 | 219.35 |
| 08/10/2026 17:57 | 100 | 219.26 |
| 08/10/2026 17:57 | 200 | 219.26 |
| 08/10/2026 17:57 | 100 | 219.26 |
| 08/10/2026 17:56 | 33 | 219.26 |
| 08/10/2026 17:54 | 60 | 219.08 |
| 08/10/2026 17:45 | 100 | 219.17 |
| 08/10/2026 17:44 | 100 | 219.25 |
| 08/10/2026 17:44 | 100 | 219.25 |
| 08/10/2026 17:44 | 200 | 219.17 |
| 08/10/2026 17:43 | 100 | 219.17 |
| 08/10/2026 17:43 | 100 | 219.14 |
| 08/10/2026 17:43 | 100 | 219.08 |
| 08/10/2026 17:40 | 100 | 219.02 |
| 08/10/2026 17:40 | 100 | 219.02 |
| 08/10/2026 17:39 | 100 | 219.08 |
| 08/10/2026 17:39 | 100 | 218.99 |
| 08/10/2026 17:39 | 100 | 218.97 |
| 08/10/2026 17:39 | 200 | 218.86 |
| 08/10/2026 17:37 | 100 | 218.77 |
| 08/10/2026 17:37 | 100 | 218.77 |
| 08/10/2026 17:37 | 100 | 218.79 |
| 08/10/2026 17:36 | 100 | 218.89 |
| 08/10/2026 17:36 | 100 | 218.87 |
| 08/10/2026 17:36 | 200 | 218.80 |
| 08/10/2026 17:36 | 300 | 218.80 |
| 08/10/2026 17:36 | 300 | 218.80 |
| 08/10/2026 17:36 | 200 | 218.80 |
| 08/10/2026 17:35 | 100 | 218.89 |
| 08/10/2026 17:35 | 100 | 218.87 |
| 08/10/2026 17:35 | 100 | 218.87 |
| 08/10/2026 17:35 | 100 | 218.86 |
| 08/10/2026 17:35 | 100 | 218.77 |
| 08/10/2026 17:35 | 100 | 218.72 |
| 08/10/2026 17:35 | 100 | 218.63 |
| 08/10/2026 17:35 | 100 | 218.62 |
| 08/10/2026 17:34 | 200 | 218.54 |
| 08/10/2026 17:34 | 100 | 218.45 |
| 08/10/2026 17:34 | 100 | 218.54 |
| 08/10/2026 17:34 | 100 | 218.45 |
| 08/10/2026 17:34 | 100 | 218.45 |
| 08/10/2026 17:34 | 200 | 218.45 |
| 08/10/2026 17:32 | 1 | 218.45 |
| 08/10/2026 17:31 | 100 | 218.54 |
| 08/10/2026 17:31 | 100 | 218.54 |
| 08/10/2026 17:31 | 100 | 218.54 |
| 08/10/2026 17:31 | 100 | 218.54 |
| 08/10/2026 17:30 | 100 | 218.63 |
| 08/10/2026 17:30 | 100 | 218.72 |
| 08/10/2026 17:30 | 100 | 218.76 |
| 08/10/2026 17:30 | 70 | 218.85 |
| 08/10/2026 17:30 | 100 | 218.85 |
| 08/10/2026 17:30 | 100 | 218.94 |
| 08/10/2026 17:30 | 100 | 218.95 |
| 08/10/2026 17:28 | 100 | 219.11 |
| 08/10/2026 17:28 | 100 | 219.03 |
| 08/10/2026 17:28 | 100 | 218.94 |
| 08/10/2026 17:28 | 100 | 218.93 |
| 08/10/2026 17:28 | 100 | 218.86 |
| 08/10/2026 17:28 | 100 | 218.92 |
| 08/10/2026 17:28 | 200 | 218.77 |
| 08/10/2026 17:28 | 100 | 218.77 |
| 08/10/2026 17:28 | 100 | 218.68 |
| 08/10/2026 17:27 | 100 | 218.68 |
| 08/10/2026 17:27 | 100 | 218.68 |
| 08/10/2026 17:27 | 3 | 218.77 |
| 08/10/2026 17:27 | 100 | 218.77 |
| 08/10/2026 17:27 | 100 | 218.77 |
| 08/10/2026 17:27 | 100 | 218.77 |
| 08/10/2026 17:27 | 10 | 218.77 |
| 08/10/2026 17:24 | 100 | 218.85 |
| 08/10/2026 17:24 | 100 | 218.85 |
| 08/10/2026 17:24 | 100 | 218.86 |
| 08/10/2026 17:21 | 100 | 218.88 |
| 08/10/2026 17:19 | 100 | 218.86 |
| 08/10/2026 17:19 | 100 | 218.77 |
| 08/10/2026 17:19 | 200 | 218.71 |
| 08/10/2026 17:19 | 100 | 218.71 |
| 08/10/2026 17:18 | 200 | 218.62 |
| 08/10/2026 17:17 | 100 | 218.63 |
| 08/10/2026 17:17 | 40 | 218.53 |
| 08/10/2026 17:17 | 100 | 218.62 |
| 08/10/2026 17:17 | 100 | 218.62 |
| 08/10/2026 17:17 | 100 | 218.57 |
| 08/10/2026 17:17 | 100 | 218.51 |
| 08/10/2026 17:17 | 100 | 218.50 |
| 08/10/2026 17:17 | 100 | 218.42 |
| 08/10/2026 17:17 | 100 | 218.42 |
| 08/10/2026 17:17 | 100 | 218.39 |
| 08/10/2026 17:17 | 100 | 218.38 |
| 08/10/2026 17:17 | 100 | 218.28 |
| 08/10/2026 17:17 | 100 | 218.35 |
| 08/10/2026 17:17 | 100 | 218.37 |
| 08/10/2026 17:17 | 100 | 218.28 |
| 08/10/2026 17:11 | 100 | 218.36 |
| 08/10/2026 17:11 | 100 | 218.28 |
| 08/10/2026 17:11 | 100 | 218.28 |
| 08/10/2026 17:11 | 100 | 218.33 |
| 08/10/2026 17:11 | 100 | 218.415 |
| 08/10/2026 17:11 | 100 | 218.37 |
| 08/10/2026 17:11 | 100 | 218.46 |
| 08/10/2026 17:11 | 100 | 218.45 |
| 08/10/2026 17:10 | 100 | 218.45 |
| 08/10/2026 17:10 | 100 | 218.29 |
| 08/10/2026 17:08 | 100 | 218.37 |
| 08/10/2026 17:08 | 100 | 218.46 |
| 08/10/2026 17:08 | 200 | 218.55 |
| 08/10/2026 17:08 | 400 | 218.55 |
| 08/10/2026 17:08 | 200 | 218.55 |
| 08/10/2026 17:08 | 600 | 218.65 |
| 08/10/2026 17:08 | 100 | 218.72 |
| 08/10/2026 17:08 | 600 | 218.65 |
| 08/10/2026 17:08 | 100 | 218.73 |
| 08/10/2026 17:08 | 100 | 218.73 |
| 08/10/2026 17:08 | 100 | 218.64 |
| 08/10/2026 17:07 | 45 | 218.70 |
| 08/10/2026 17:06 | 100 | 218.64 |
| 08/10/2026 17:06 | 100 | 218.55 |
| 08/10/2026 17:06 | 100 | 218.43 |
| 08/10/2026 17:06 | 100 | 218.34 |
| 08/10/2026 17:03 | 100 | 218.25 |
| 08/10/2026 17:02 | 100 | 218.19 |
| 08/10/2026 17:02 | 100 | 218.10 |
| 08/10/2026 17:02 | 100 | 218.10 |
| 08/10/2026 17:02 | 100 | 218.16 |
| 08/10/2026 17:01 | 100 | 218.25 |
| 08/10/2026 17:01 | 100 | 218.25 |
| 08/10/2026 17:01 | 100 | 218.18 |
| 08/10/2026 17:00 | 100 | 218.09 |
| 08/10/2026 16:59 | 58 | 217.61 |
| 08/10/2026 16:59 | 100 | 218.00 |
| 08/10/2026 16:59 | 100 | 218.09 |
| 08/10/2026 16:57 | 100 | 218.18 |
| 08/10/2026 16:54 | 100 | 218.18 |
| 08/10/2026 16:54 | 100 | 218.13 |
| 08/10/2026 16:54 | 100 | 218.09 |
| 08/10/2026 16:54 | 100 | 218.04 |
| 08/10/2026 16:53 | 100 | 217.95 |
| 08/10/2026 16:52 | 8 | 217.23 |
| 08/10/2026 16:52 | 100 | 217.86 |
| 08/10/2026 16:52 | 100 | 217.86 |
| 08/10/2026 16:52 | 100 | 217.92 |
| 08/10/2026 16:52 | 100 | 217.95 |
| 08/10/2026 16:52 | 100 | 218.04 |
| 08/10/2026 16:50 | 100 | 218.05 |
| 08/10/2026 16:50 | 100 | 218.05 |
| 08/10/2026 16:50 | 100 | 218.22 |
| 08/10/2026 16:50 | 200 | 218.12 |
| 08/10/2026 16:50 | 100 | 218.21 |
| 08/10/2026 16:50 | 100 | 218.18 |
| 08/10/2026 16:50 | 100 | 218.16 |
| 08/10/2026 16:50 | 100 | 218.16 |
| 08/10/2026 16:50 | 100 | 218.13 |
| 08/10/2026 16:50 | 100 | 218.09 |
| 08/10/2026 16:50 | 100 | 218.09 |
| 08/10/2026 16:50 | 300 | 218.00 |
| 08/10/2026 16:50 | 100 | 218.00 |
| 08/10/2026 16:50 | 100 | 218.00 |
| 08/10/2026 16:50 | 100 | 217.99 |
| 08/10/2026 16:50 | 100 | 217.90 |
| 08/10/2026 16:50 | 100 | 217.91 |
| 08/10/2026 16:49 | 100 | 217.82 |
| 08/10/2026 16:49 | 100 | 217.82 |
| 08/10/2026 16:49 | 100 | 217.82 |
| 08/10/2026 16:49 | 100 | 217.82 |
| 08/10/2026 16:49 | 100 | 217.73 |
| 08/10/2026 16:49 | 100 | 217.82 |
| 08/10/2026 16:49 | 100 | 217.91 |
| 08/10/2026 16:48 | 100 | 218.00 |
| 08/10/2026 16:48 | 200 | 218.02 |
| 08/10/2026 16:48 | 100 | 218.09 |
| 08/10/2026 16:48 | 100 | 218.00 |
| 08/10/2026 16:48 | 100 | 218.09 |
| 08/10/2026 16:48 | 100 | 218.00 |
| 08/10/2026 16:48 | 100 | 218.09 |
| 08/10/2026 16:48 | 100 | 218.18 |
| 08/10/2026 16:42 | 100 | 218.66 |
| 08/10/2026 16:42 | 100 | 218.55 |
| 08/10/2026 16:42 | 100 | 218.62 |
| 08/10/2026 16:42 | 33 | 219.00 |
| 08/10/2026 16:42 | 100 | 218.79 |
| 08/10/2026 16:42 | 100 | 218.80 |
| 08/10/2026 16:42 | 100 | 219.07 |
| 08/10/2026 16:32 | 40 | 219.52 |
| 08/10/2026 16:28 | 100 | 219.155 |
| 08/10/2026 16:28 | 100 | 219.155 |
| 08/10/2026 16:28 | 100 | 219.34 |
| 08/10/2026 16:28 | 100 | 219.43 |
| 08/10/2026 16:28 | 50 | 219.61 |
| 08/10/2026 16:28 | 100 | 219.52 |
| 08/10/2026 16:28 | 100 | 219.61 |
| 08/10/2026 16:28 | 100 | 219.65 |
| 08/10/2026 16:28 | 100 | 219.65 |
| 08/10/2026 16:28 | 100 | 219.74 |
| 08/10/2026 16:28 | 100 | 219.92 |
| 08/10/2026 16:28 | 100 | 219.83 |
| 08/10/2026 16:28 | 100 | 219.91 |
| 08/10/2026 16:28 | 100 | 219.92 |
| 08/10/2026 16:28 | 100 | 220.01 |
| 08/10/2026 16:28 | 100 | 220.01 |
| 08/10/2026 16:22 | 100 | 219.92 |
| 08/10/2026 16:08 | 1 | 219.61 |
| 08/10/2026 16:08 | 100 | 220.235 |
| 08/10/2026 16:03 | 20 | 220.50 |
| 08/10/2026 16:03 | 57 | 219.61 |
| 08/10/2026 15:45 | 100 | 220.50 |
| 08/10/2026 15:41 | 5 | 220.31 |
| 08/10/2026 15:41 | 45 | 220.00 |
| 08/10/2026 15:41 | 100 | 220.53 |
| 08/10/2026 15:41 | 300 | 220.31 |
| 08/10/2026 15:41 | 100 | 220.30 |
| 08/10/2026 15:41 | 200 | 220.30 |
| 08/10/2026 15:32 | 100 | 219.705 |
| 08/10/2026 15:31 | 5 | 220.23 |
| 08/10/2026 15:30 | 100 | 220.00 |
| 08/10/2026 15:30 | 19 | 220.31 |
| 08/10/2026 15:30 | 24 | 220.30 |
| 08/10/2026 15:30 | 85 | 220.30 |
| 08/10/2026 15:30 | 10 | 220.30 |
| 08/10/2026 15:30 | 10 | 220.30 |
| 08/10/2026 15:30 | 20 | 220.30 |
| 08/10/2026 15:30 | 4 | 220.30 |
| 08/10/2026 15:30 | 50 | 220.30 |
| 08/10/2026 15:30 | 3 | 220.30 |
| 08/10/2026 15:30 | 10 | 220.30 |
| 08/10/2026 15:30 | 10 | 220.30 |
| 08/10/2026 15:30 | 1 | 220.30 |
| 08/10/2026 15:30 | 10 | 220.30 |
| 08/10/2026 15:30 | 1 | 220.30 |
| 08/10/2026 15:30 | 1 | 220.30 |
| 08/10/2026 15:30 | 25 | 220.30 |
| 08/10/2026 15:30 | 2 | 220.30 |
| 08/10/2026 15:30 | 1 | 220.30 |
| 08/10/2026 15:30 | 1 | 220.30 |
| 08/10/2026 15:30 | 50 | 220.30 |
| 08/10/2026 15:30 | 53 | 220.30 |
| 08/10/2026 15:30 | 12 | 220.30 |
| 08/10/2026 15:30 | 3 | 220.30 |
| 08/10/2026 15:30 | 100 | 220.30 |
| 08/10/2026 15:30 | 100 | 220.30 |
| 08/10/2026 15:30 | 100 | 220.30 |
| 08/10/2026 15:30 | 100 | 220.30 |