Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
23:00:00
|
Geld
02.10.2026 -
22:24:21
|
Geld Volumen |
Brief
02.10.2026 -
22:24:21
|
Brief Volumen |
|---|---|---|---|---|
|
236.69
+10.59
(
+4.68% )
|
234.16
|
100 |
237.31
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 22:00 | 21 | 236.69 |
| 10/02/2026 22:00 | 81 | 236.69 |
| 10/02/2026 22:00 | 67 | 236.69 |
| 10/02/2026 22:00 | 26 | 236.69 |
| 10/02/2026 22:00 | 74 | 236.69 |
| 10/02/2026 22:00 | 74 | 236.69 |
| 10/02/2026 22:00 | 83 | 236.69 |
| 10/02/2026 22:00 | 83 | 236.69 |
| 10/02/2026 22:00 | 91 | 236.69 |
| 10/02/2026 22:00 | 91 | 236.69 |
| 10/02/2026 22:00 | 93 | 236.69 |
| 10/02/2026 22:00 | 93 | 236.69 |
| 10/02/2026 22:00 | 60 | 236.69 |
| 10/02/2026 22:00 | 60 | 236.69 |
| 10/02/2026 22:00 | 53 | 236.69 |
| 10/02/2026 22:00 | 53 | 236.69 |
| 10/02/2026 22:00 | 28 | 236.69 |
| 10/02/2026 22:00 | 84 | 236.69 |
| 10/02/2026 22:00 | 21 | 236.69 |
| 10/02/2026 22:00 | 40 | 236.69 |
| 10/02/2026 22:00 | 40 | 236.69 |
| 10/02/2026 22:00 | 59 | 236.69 |
| 10/02/2026 22:00 | 36 | 236.69 |
| 10/02/2026 22:00 | 15 | 236.69 |
| 10/02/2026 22:00 | 15 | 236.69 |
| 10/02/2026 22:00 | 62 | 236.69 |
| 10/02/2026 22:00 | 18 | 236.69 |
| 10/02/2026 22:00 | 78 | 236.69 |
| 10/02/2026 22:00 | 33 | 236.69 |
| 10/02/2026 22:00 | 88 | 236.69 |
| 10/02/2026 22:00 | 74 | 236.69 |
| 10/02/2026 22:00 | 7 | 236.69 |
| 10/02/2026 22:00 | 46 | 236.69 |
| 10/02/2026 22:00 | 91 | 236.69 |
| 10/02/2026 22:00 | 40 | 236.69 |
| 10/02/2026 22:00 | 77 | 236.69 |
| 10/02/2026 22:00 | 1 | 236.69 |
| 10/02/2026 22:00 | 94 | 236.69 |
| 10/02/2026 22:00 | 82 | 236.69 |
| 10/02/2026 22:00 | 6 | 236.69 |
| 10/02/2026 22:00 | 38 | 236.69 |
| 10/02/2026 22:00 | 2 | 236.69 |
| 10/02/2026 22:00 | 53 | 236.69 |
| 10/02/2026 22:00 | 55 | 236.69 |
| 10/02/2026 22:00 | 2 | 236.69 |
| 10/02/2026 22:00 | 68 | 236.69 |
| 10/02/2026 22:00 | 80 | 236.69 |
| 10/02/2026 22:00 | 10 | 236.69 |
| 10/02/2026 22:00 | 5 | 236.69 |
| 10/02/2026 22:00 | 21 | 236.69 |
| 10/02/2026 22:00 | 28 | 236.69 |
| 10/02/2026 22:00 | 41 | 236.69 |
| 10/02/2026 22:00 | 10 | 236.69 |
| 10/02/2026 22:00 | 10 | 236.69 |
| 10/02/2026 22:00 | 55 | 236.69 |
| 10/02/2026 22:00 | 68 | 236.69 |
| 10/02/2026 22:00 | 88 | 236.69 |
| 10/02/2026 22:00 | 30 | 236.69 |
| 10/02/2026 22:00 | 18 | 236.69 |
| 10/02/2026 22:00 | 36 | 236.69 |
| 10/02/2026 22:00 | 6 | 236.69 |
| 10/02/2026 22:00 | 68 | 236.69 |
| 10/02/2026 22:00 | 62 | 236.69 |
| 10/02/2026 22:00 | 70 | 236.69 |
| 10/02/2026 22:00 | 75 | 236.69 |
| 10/02/2026 22:00 | 59 | 236.69 |
| 10/02/2026 22:00 | 29 | 236.69 |
| 10/02/2026 22:00 | 6 | 236.69 |
| 10/02/2026 22:00 | 21 | 236.69 |
| 10/02/2026 22:00 | 74 | 236.69 |
| 10/02/2026 22:00 | 6 | 236.69 |
| 10/02/2026 22:00 | 19 | 236.69 |
| 10/02/2026 22:00 | 3 | 236.69 |
| 10/02/2026 22:00 | 36 | 236.69 |
| 10/02/2026 22:00 | 94 | 236.69 |
| 10/02/2026 22:00 | 36 | 236.69 |
| 10/02/2026 22:00 | 95 | 236.69 |
| 10/02/2026 22:00 | 96 | 236.69 |
| 10/02/2026 22:00 | 83 | 236.69 |
| 10/02/2026 22:00 | 2 | 236.69 |
| 10/02/2026 22:00 | 28 | 236.69 |
| 10/02/2026 22:00 | 57 | 236.69 |
| 10/02/2026 22:00 | 2 | 236.69 |
| 10/02/2026 22:00 | 7 | 236.69 |
| 10/02/2026 22:00 | 6 | 236.69 |
| 10/02/2026 22:00 | 72 | 236.69 |
| 10/02/2026 22:00 | 94 | 236.69 |
| 10/02/2026 22:00 | 18 | 236.69 |
| 10/02/2026 22:00 | 40 | 236.69 |
| 10/02/2026 22:00 | 28 | 236.69 |
| 10/02/2026 22:00 | 50 | 236.69 |
| 10/02/2026 22:00 | 60 | 236.69 |
| 10/02/2026 22:00 | 82 | 236.69 |
| 10/02/2026 22:00 | 4 | 236.69 |
| 10/02/2026 22:00 | 80 | 236.69 |
| 10/02/2026 22:00 | 12 | 236.69 |
| 10/02/2026 22:00 | 81 | 236.69 |
| 10/02/2026 22:00 | 96 | 236.69 |
| 10/02/2026 22:00 | 93 | 236.69 |
| 10/02/2026 22:00 | 45 | 236.69 |
| 10/02/2026 22:00 | 9 | 236.69 |
| 10/02/2026 22:00 | 68 | 236.69 |
| 10/02/2026 22:00 | 41 | 236.69 |
| 10/02/2026 22:00 | 56 | 236.69 |
| 10/02/2026 22:00 | 19 | 236.69 |
| 10/02/2026 22:00 | 41 | 236.69 |
| 10/02/2026 22:00 | 50 | 236.69 |
| 10/02/2026 22:00 | 33 | 236.69 |
| 10/02/2026 22:00 | 58 | 236.69 |
| 10/02/2026 22:00 | 75 | 236.69 |
| 10/02/2026 22:00 | 89 | 236.69 |
| 10/02/2026 22:00 | 10 | 236.69 |
| 10/02/2026 22:00 | 74 | 236.69 |
| 10/02/2026 22:00 | 1 | 236.69 |
| 10/02/2026 22:00 | 11 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 1200 | 236.69 |
| 10/02/2026 22:00 | 300 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 200 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 200 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 300 | 236.69 |
| 10/02/2026 22:00 | 200 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 400 | 236.69 |
| 10/02/2026 22:00 | 300 | 236.69 |
| 10/02/2026 22:00 | 900 | 236.69 |
| 10/02/2026 22:00 | 200 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 1300 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 1500 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 1400 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 200 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 500 | 236.69 |
| 10/02/2026 22:00 | 500 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 300 | 236.69 |
| 10/02/2026 22:00 | 1000 | 236.69 |
| 10/02/2026 22:00 | 1000 | 236.69 |
| 10/02/2026 22:00 | 500 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 900 | 236.69 |
| 10/02/2026 22:00 | 2600 | 236.69 |
| 10/02/2026 22:00 | 200 | 236.69 |
| 10/02/2026 22:00 | 200 | 236.69 |
| 10/02/2026 22:00 | 500 | 236.69 |
| 10/02/2026 22:00 | 800 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 1400 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 300 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 700 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 500 | 236.69 |
| 10/02/2026 22:00 | 900 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 1000 | 236.69 |
| 10/02/2026 22:00 | 1800 | 236.69 |
| 10/02/2026 22:00 | 500 | 236.69 |
| 10/02/2026 22:00 | 700 | 236.69 |
| 10/02/2026 22:00 | 400 | 236.69 |
| 10/02/2026 22:00 | 200 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 800 | 236.69 |
| 10/02/2026 22:00 | 900 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 200 | 236.69 |
| 10/02/2026 22:00 | 800 | 236.69 |
| 10/02/2026 22:00 | 200 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 4800 | 236.69 |
| 10/02/2026 22:00 | 200 | 236.69 |
| 10/02/2026 22:00 | 1300 | 236.69 |
| 10/02/2026 22:00 | 600 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 200 | 236.69 |
| 10/02/2026 22:00 | 300 | 236.69 |
| 10/02/2026 22:00 | 1800 | 236.69 |
| 10/02/2026 22:00 | 3300 | 236.69 |
| 10/02/2026 22:00 | 400 | 236.69 |
| 10/02/2026 22:00 | 200 | 236.69 |
| 10/02/2026 22:00 | 200 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 300 | 236.69 |
| 10/02/2026 22:00 | 500 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 400 | 236.69 |
| 10/02/2026 22:00 | 800 | 236.69 |
| 10/02/2026 22:00 | 600 | 236.69 |
| 10/02/2026 22:00 | 300 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 200 | 236.69 |
| 10/02/2026 22:00 | 200 | 236.69 |
| 10/02/2026 22:00 | 800 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 300 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 2500 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 1300 | 236.69 |
| 10/02/2026 22:00 | 200 | 236.69 |
| 10/02/2026 22:00 | 500 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 400 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 200 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 100 | 236.69 |
| 10/02/2026 22:00 | 200 | 236.69 |
| 10/02/2026 21:59 | 100 | 236.56 |
| 10/02/2026 21:59 | 81 | 236.68 |
| 10/02/2026 21:59 | 100 | 236.66 |
| 10/02/2026 21:59 | 100 | 236.66 |
| 10/02/2026 21:59 | 100 | 236.64 |
| 10/02/2026 21:59 | 100 | 236.57 |
| 10/02/2026 21:59 | 3 | 236.56 |
| 10/02/2026 21:59 | 200 | 236.56 |
| 10/02/2026 21:59 | 100 | 236.56 |
| 10/02/2026 21:59 | 100 | 236.56 |
| 10/02/2026 21:59 | 100 | 236.56 |
| 10/02/2026 21:59 | 100 | 236.56 |
| 10/02/2026 21:59 | 57 | 236.66 |
| 10/02/2026 21:59 | 100 | 236.56 |
| 10/02/2026 21:59 | 100 | 236.57 |
| 10/02/2026 21:59 | 100 | 236.66 |
| 10/02/2026 21:59 | 100 | 236.66 |
| 10/02/2026 21:59 | 100 | 236.57 |
| 10/02/2026 21:59 | 100 | 236.56 |
| 10/02/2026 21:59 | 200 | 236.61 |
| 10/02/2026 21:59 | 26 | 236.56 |
| 10/02/2026 21:59 | 27 | 236.56 |
| 10/02/2026 21:59 | 100 | 236.66 |
| 10/02/2026 21:59 | 100 | 236.64 |
| 10/02/2026 21:59 | 100 | 236.61 |
| 10/02/2026 21:59 | 1 | 236.56 |
| 10/02/2026 21:59 | 18 | 236.56 |
| 10/02/2026 21:59 | 100 | 236.62 |
| 10/02/2026 21:59 | 100 | 236.62 |
| 10/02/2026 21:59 | 100 | 236.62 |
| 10/02/2026 21:59 | 100 | 236.58 |
| 10/02/2026 21:59 | 100 | 236.61 |
| 10/02/2026 21:59 | 100 | 236.61 |
| 10/02/2026 21:59 | 100 | 236.61 |
| 10/02/2026 21:59 | 100 | 236.61 |
| 10/02/2026 21:59 | 100 | 236.61 |
| 10/02/2026 21:59 | 100 | 236.61 |
| 10/02/2026 21:59 | 100 | 236.61 |
| 10/02/2026 21:59 | 100 | 236.61 |
| 10/02/2026 21:59 | 100 | 236.61 |
| 10/02/2026 21:59 | 100 | 236.61 |
| 10/02/2026 21:59 | 76 | 236.61 |
| 10/02/2026 21:59 | 100 | 236.61 |
| 10/02/2026 21:59 | 100 | 236.61 |
| 10/02/2026 21:59 | 100 | 236.61 |
| 10/02/2026 21:59 | 100 | 236.61 |
| 10/02/2026 21:59 | 100 | 236.61 |
| 10/02/2026 21:59 | 100 | 236.61 |
| 10/02/2026 21:59 | 100 | 236.61 |
| 10/02/2026 21:59 | 100 | 236.61 |
| 10/02/2026 21:59 | 100 | 236.61 |
| 10/02/2026 21:59 | 100 | 236.61 |
| 10/02/2026 21:59 | 100 | 236.61 |
| 10/02/2026 21:59 | 100 | 236.62 |
| 10/02/2026 21:59 | 100 | 236.75 |
| 10/02/2026 21:58 | 100 | 236.61 |
| 10/02/2026 21:58 | 100 | 236.69 |
| 10/02/2026 21:58 | 100 | 236.61 |
| 10/02/2026 21:58 | 100 | 236.61 |
| 10/02/2026 21:58 | 100 | 236.61 |
| 10/02/2026 21:58 | 100 | 236.61 |
| 10/02/2026 21:58 | 100 | 236.61 |
| 10/02/2026 21:58 | 100 | 236.61 |
| 10/02/2026 21:58 | 100 | 236.61 |
| 10/02/2026 21:58 | 100 | 236.61 |
| 10/02/2026 21:58 | 100 | 236.61 |
| 10/02/2026 21:58 | 100 | 236.61 |
| 10/02/2026 21:58 | 100 | 236.61 |
| 10/02/2026 21:58 | 100 | 236.62 |
| 10/02/2026 21:58 | 100 | 236.63 |
| 10/02/2026 21:58 | 100 | 236.62 |
| 10/02/2026 21:58 | 100 | 236.65 |
| 10/02/2026 21:58 | 100 | 236.67 |
| 10/02/2026 21:58 | 100 | 236.74 |
| 10/02/2026 21:58 | 100 | 236.73 |
| 10/02/2026 21:58 | 100 | 236.73 |
| 10/02/2026 21:58 | 100 | 236.73 |
| 10/02/2026 21:58 | 100 | 236.70 |
| 10/02/2026 21:57 | 100 | 236.57 |
| 10/02/2026 21:57 | 100 | 236.60 |
| 10/02/2026 21:57 | 100 | 236.60 |
| 10/02/2026 21:57 | 100 | 236.60 |
| 10/02/2026 21:57 | 100 | 236.60 |
| 10/02/2026 21:57 | 100 | 236.52 |
| 10/02/2026 21:57 | 100 | 236.54 |
| 10/02/2026 21:57 | 100 | 236.54 |
| 10/02/2026 21:57 | 65 | 236.57 |
| 10/02/2026 21:57 | 100 | 236.57 |
| 10/02/2026 21:57 | 200 | 236.57 |
| 10/02/2026 21:57 | 300 | 236.57 |
| 10/02/2026 21:57 | 100 | 236.57 |
| 10/02/2026 21:57 | 100 | 236.58 |
| 10/02/2026 21:57 | 100 | 236.66 |
| 10/02/2026 21:57 | 77 | 236.52 |
| 10/02/2026 21:57 | 100 | 236.53 |
| 10/02/2026 21:57 | 100 | 236.52 |
| 10/02/2026 21:57 | 100 | 236.52 |
| 10/02/2026 21:57 | 100 | 236.52 |
| 10/02/2026 21:57 | 100 | 236.52 |
| 10/02/2026 21:57 | 200 | 236.52 |
| 10/02/2026 21:57 | 100 | 236.52 |
| 10/02/2026 21:57 | 100 | 236.52 |
| 10/02/2026 21:57 | 33 | 236.52 |
| 10/02/2026 21:57 | 100 | 236.45 |
| 10/02/2026 21:57 | 100 | 236.45 |
| 10/02/2026 21:57 | 100 | 236.45 |
| 10/02/2026 21:56 | 100 | 236.45 |
| 10/02/2026 21:56 | 100 | 236.48 |
| 10/02/2026 21:56 | 100 | 236.54 |
| 10/02/2026 21:56 | 100 | 236.54 |
| 10/02/2026 21:56 | 100 | 236.54 |
| 10/02/2026 21:56 | 100 | 236.54 |
| 10/02/2026 21:56 | 100 | 236.54 |
| 10/02/2026 21:56 | 100 | 236.54 |
| 10/02/2026 21:56 | 100 | 236.55 |
| 10/02/2026 21:56 | 100 | 236.63 |
| 10/02/2026 21:56 | 100 | 236.64 |
| 10/02/2026 21:55 | 100 | 236.62 |
| 10/02/2026 21:55 | 100 | 236.63 |
| 10/02/2026 21:55 | 100 | 236.63 |
| 10/02/2026 21:55 | 100 | 236.66 |
| 10/02/2026 21:55 | 200 | 236.745 |
| 10/02/2026 21:55 | 54 | 236.69 |
| 10/02/2026 21:55 | 100 | 236.66 |
| 10/02/2026 21:55 | 100 | 236.66 |
| 10/02/2026 21:55 | 100 | 236.63 |
| 10/02/2026 21:55 | 100 | 236.63 |
| 10/02/2026 21:55 | 100 | 236.63 |
| 10/02/2026 21:55 | 100 | 236.63 |
| 10/02/2026 21:55 | 100 | 236.66 |
| 10/02/2026 21:55 | 100 | 236.69 |
| 10/02/2026 21:55 | 100 | 236.70 |
| 10/02/2026 21:55 | 100 | 236.71 |
| 10/02/2026 21:55 | 100 | 236.73 |
| 10/02/2026 21:55 | 81 | 236.75 |
| 10/02/2026 21:55 | 50 | 236.73 |
| 10/02/2026 21:55 | 100 | 236.75 |
| 10/02/2026 21:55 | 100 | 236.76 |
| 10/02/2026 21:55 | 100 | 236.76 |
| 10/02/2026 21:55 | 100 | 236.76 |
| 10/02/2026 21:55 | 100 | 236.76 |
| 10/02/2026 21:55 | 100 | 236.76 |
| 10/02/2026 21:55 | 100 | 236.76 |
| 10/02/2026 21:55 | 100 | 236.75 |
| 10/02/2026 21:55 | 100 | 236.70 |
| 10/02/2026 21:55 | 100 | 236.70 |
| 10/02/2026 21:55 | 100 | 236.75 |
| 10/02/2026 21:55 | 100 | 236.69 |
| 10/02/2026 21:55 | 100 | 236.75 |
| 10/02/2026 21:55 | 100 | 236.75 |
| 10/02/2026 21:55 | 100 | 236.73 |
| 10/02/2026 21:55 | 100 | 236.73 |
| 10/02/2026 21:55 | 100 | 236.73 |
| 10/02/2026 21:55 | 100 | 236.63 |
| 10/02/2026 21:55 | 100 | 236.63 |
| 10/02/2026 21:55 | 100 | 236.63 |
| 10/02/2026 21:55 | 100 | 236.69 |
| 10/02/2026 21:55 | 100 | 236.63 |
| 10/02/2026 21:55 | 100 | 236.64 |
| 10/02/2026 21:55 | 100 | 236.63 |
| 10/02/2026 21:55 | 200 | 236.63 |
| 10/02/2026 21:55 | 100 | 236.63 |
| 10/02/2026 21:55 | 200 | 236.66 |
| 10/02/2026 21:55 | 100 | 236.74 |
| 10/02/2026 21:55 | 100 | 236.69 |
| 10/02/2026 21:55 | 100 | 236.71 |
| 10/02/2026 21:54 | 100 | 236.70 |
| 10/02/2026 21:54 | 100 | 236.74 |
| 10/02/2026 21:54 | 100 | 236.76 |
| 10/02/2026 21:54 | 100 | 236.79 |
| 10/02/2026 21:54 | 100 | 236.79 |
| 10/02/2026 21:54 | 100 | 236.80 |
| 10/02/2026 21:54 | 100 | 236.80 |
| 10/02/2026 21:54 | 100 | 236.84 |
| 10/02/2026 21:54 | 100 | 236.85 |
| 10/02/2026 21:54 | 100 | 236.85 |
| 10/02/2026 21:54 | 100 | 236.91 |
| 10/02/2026 21:54 | 100 | 236.71 |
| 10/02/2026 21:54 | 100 | 236.62 |
| 10/02/2026 21:54 | 100 | 236.66 |
| 10/02/2026 21:54 | 200 | 236.77 |
| 10/02/2026 21:54 | 100 | 236.77 |
| 10/02/2026 21:54 | 100 | 236.82 |
| 10/02/2026 21:54 | 100 | 236.93 |
| 10/02/2026 21:54 | 100 | 236.93 |
| 10/02/2026 21:54 | 100 | 236.93 |
| 10/02/2026 21:54 | 100 | 236.93 |
| 10/02/2026 21:54 | 300 | 236.93 |
| 10/02/2026 21:54 | 100 | 236.93 |
| 10/02/2026 21:54 | 100 | 236.93 |
| 10/02/2026 21:54 | 100 | 236.93 |
| 10/02/2026 21:54 | 100 | 236.93 |
| 10/02/2026 21:54 | 100 | 236.93 |
| 10/02/2026 21:53 | 100 | 237.03 |
| 10/02/2026 21:53 | 100 | 237.03 |
| 10/02/2026 21:53 | 100 | 237.04 |
| 10/02/2026 21:53 | 100 | 236.94 |
| 10/02/2026 21:53 | 100 | 237.07 |
| 10/02/2026 21:53 | 100 | 237.07 |
| 10/02/2026 21:53 | 100 | 237.07 |
| 10/02/2026 21:53 | 100 | 237.05 |
| 10/02/2026 21:52 | 100 | 236.94 |
| 10/02/2026 21:52 | 100 | 236.94 |
| 10/02/2026 21:52 | 100 | 236.99 |
| 10/02/2026 21:52 | 100 | 237.07 |
| 10/02/2026 21:52 | 100 | 237.07 |
| 10/02/2026 21:52 | 100 | 237.08 |
| 10/02/2026 21:52 | 96 | 237.08 |
| 10/02/2026 21:52 | 100 | 237.17 |
| 10/02/2026 21:52 | 100 | 237.14 |
| 10/02/2026 21:52 | 100 | 237.08 |
| 10/02/2026 21:52 | 100 | 236.99 |
| 10/02/2026 21:52 | 100 | 236.94 |
| 10/02/2026 21:52 | 100 | 236.93 |
| 10/02/2026 21:52 | 100 | 236.92 |
| 10/02/2026 21:52 | 100 | 236.87 |
| 10/02/2026 21:52 | 100 | 236.85 |
| 10/02/2026 21:52 | 100 | 236.88 |
| 10/02/2026 21:52 | 100 | 237.00 |
| 10/02/2026 21:52 | 100 | 236.91 |
| 10/02/2026 21:52 | 35 | 236.85 |
| 10/02/2026 21:52 | 300 | 236.80 |
| 10/02/2026 21:52 | 100 | 236.88 |
| 10/02/2026 21:52 | 100 | 236.89 |
| 10/02/2026 21:52 | 100 | 237.04 |
| 10/02/2026 21:52 | 100 | 237.08 |
| 10/02/2026 21:52 | 200 | 237.10 |
| 10/02/2026 21:52 | 100 | 237.10 |
| 10/02/2026 21:51 | 200 | 237.155 |
| 10/02/2026 21:51 | 100 | 237.10 |
| 10/02/2026 21:51 | 100 | 237.19 |
| 10/02/2026 21:51 | 100 | 237.21 |
| 10/02/2026 21:51 | 100 | 237.28 |
| 10/02/2026 21:51 | 100 | 237.19 |
| 10/02/2026 21:51 | 100 | 237.19 |
| 10/02/2026 21:50 | 100 | 237.17 |
| 10/02/2026 21:50 | 100 | 237.10 |
| 10/02/2026 21:50 | 100 | 237.10 |
| 10/02/2026 21:50 | 100 | 237.07 |
| 10/02/2026 21:50 | 100 | 237.05 |
| 10/02/2026 21:50 | 100 | 237.07 |
| 10/02/2026 21:50 | 100 | 237.07 |
| 10/02/2026 21:50 | 100 | 237.07 |
| 10/02/2026 21:50 | 100 | 237.07 |
| 10/02/2026 21:50 | 100 | 237.07 |
| 10/02/2026 21:50 | 100 | 237.07 |
| 10/02/2026 21:50 | 100 | 237.07 |
| 10/02/2026 21:50 | 100 | 237.07 |
| 10/02/2026 21:50 | 100 | 236.97 |
| 10/02/2026 21:50 | 100 | 236.92 |
| 10/02/2026 21:50 | 100 | 236.92 |
| 10/02/2026 21:50 | 100 | 236.92 |
| 10/02/2026 21:50 | 100 | 236.92 |
| 10/02/2026 21:50 | 100 | 236.94 |
| 10/02/2026 21:50 | 100 | 237.00 |
| 10/02/2026 21:50 | 100 | 237.02 |
| 10/02/2026 21:50 | 100 | 237.17 |
| 10/02/2026 21:50 | 100 | 237.26 |
| 10/02/2026 21:50 | 100 | 237.28 |
| 10/02/2026 21:50 | 200 | 237.28 |
| 10/02/2026 21:50 | 100 | 237.34 |
| 10/02/2026 21:50 | 100 | 237.34 |
| 10/02/2026 21:50 | 100 | 237.34 |
| 10/02/2026 21:50 | 100 | 237.34 |
| 10/02/2026 21:50 | 100 | 237.35 |
| 10/02/2026 21:50 | 100 | 237.37 |
| 10/02/2026 21:50 | 100 | 237.43 |
| 10/02/2026 21:50 | 100 | 237.51 |
| 10/02/2026 21:50 | 100 | 237.61 |
| 10/02/2026 21:50 | 700 | 237.70 |
| 10/02/2026 21:50 | 100 | 237.70 |
| 10/02/2026 21:50 | 100 | 237.71 |
| 10/02/2026 21:50 | 100 | 237.74 |
| 10/02/2026 21:50 | 100 | 237.93 |
| 10/02/2026 21:50 | 100 | 237.93 |
| 10/02/2026 21:50 | 100 | 237.93 |
| 10/02/2026 21:50 | 100 | 237.96 |
| 10/02/2026 21:50 | 100 | 237.96 |
| 10/02/2026 21:50 | 100 | 237.97 |
| 10/02/2026 21:50 | 100 | 238.06 |
| 10/02/2026 21:50 | 100 | 238.06 |
| 10/02/2026 21:50 | 100 | 238.06 |
| 10/02/2026 21:50 | 200 | 238.05 |
| 10/02/2026 21:49 | 73 | 238.23 |
| 10/02/2026 21:49 | 20 | 238.22 |
| 10/02/2026 21:49 | 100 | 238.14 |
| 10/02/2026 21:49 | 100 | 238.11 |
| 10/02/2026 21:49 | 200 | 238.03 |
| 10/02/2026 21:49 | 100 | 238.04 |
| 10/02/2026 21:49 | 1 | 238.00 |
| 10/02/2026 21:49 | 100 | 238.02 |
| 10/02/2026 21:49 | 100 | 237.99 |
| 10/02/2026 21:49 | 100 | 237.985 |
| 10/02/2026 21:49 | 100 | 237.92 |
| 10/02/2026 21:49 | 100 | 237.87 |
| 10/02/2026 21:49 | 100 | 237.87 |
| 10/02/2026 21:49 | 100 | 237.87 |
| 10/02/2026 21:49 | 100 | 237.87 |
| 10/02/2026 21:49 | 100 | 237.87 |
| 10/02/2026 21:49 | 100 | 237.87 |
| 10/02/2026 21:48 | 200 | 237.86 |
| 10/02/2026 21:48 | 100 | 237.81 |
| 10/02/2026 21:48 | 100 | 237.81 |
| 10/02/2026 21:48 | 100 | 237.81 |
| 10/02/2026 21:47 | 5 | 237.74 |
| 10/02/2026 21:47 | 27 | 237.74 |
| 10/02/2026 21:47 | 100 | 237.74 |
| 10/02/2026 21:47 | 100 | 237.74 |
| 10/02/2026 21:47 | 100 | 237.74 |
| 10/02/2026 21:46 | 100 | 237.61 |
| 10/02/2026 21:46 | 100 | 237.65 |
| 10/02/2026 21:46 | 100 | 237.69 |
| 10/02/2026 21:46 | 100 | 237.72 |
| 10/02/2026 21:46 | 100 | 237.75 |
| 10/02/2026 21:46 | 100 | 237.76 |
| 10/02/2026 21:46 | 100 | 237.815 |
| 10/02/2026 21:46 | 100 | 237.82 |
| 10/02/2026 21:46 | 200 | 237.82 |
| 10/02/2026 21:46 | 100 | 237.82 |
| 10/02/2026 21:46 | 100 | 237.82 |
| 10/02/2026 21:46 | 100 | 237.82 |
| 10/02/2026 21:46 | 100 | 237.82 |
| 10/02/2026 21:46 | 100 | 237.82 |
| 10/02/2026 21:46 | 100 | 237.82 |
| 10/02/2026 21:46 | 200 | 237.82 |
| 10/02/2026 21:46 | 100 | 237.82 |
| 10/02/2026 21:46 | 100 | 237.75 |
| 10/02/2026 21:46 | 100 | 237.75 |
| 10/02/2026 21:46 | 100 | 237.785 |
| 10/02/2026 21:46 | 100 | 237.75 |
| 10/02/2026 21:46 | 100 | 237.75 |
| 10/02/2026 21:46 | 100 | 237.74 |
| 10/02/2026 21:46 | 100 | 237.75 |
| 10/02/2026 21:46 | 100 | 237.73 |
| 10/02/2026 21:46 | 100 | 237.72 |
| 10/02/2026 21:46 | 100 | 237.72 |
| 10/02/2026 21:46 | 100 | 237.72 |
| 10/02/2026 21:46 | 100 | 237.72 |
| 10/02/2026 21:46 | 17 | 237.72 |
| 10/02/2026 21:46 | 100 | 237.72 |
| 10/02/2026 21:45 | 200 | 237.65 |
| 10/02/2026 21:45 | 200 | 237.71 |
| 10/02/2026 21:45 | 100 | 237.65 |
| 10/02/2026 21:45 | 100 | 237.65 |
| 10/02/2026 21:45 | 200 | 237.735 |
| 10/02/2026 21:45 | 100 | 237.70 |
| 10/02/2026 21:45 | 100 | 237.71 |
| 10/02/2026 21:45 | 100 | 237.72 |
| 10/02/2026 21:45 | 100 | 237.73 |
| 10/02/2026 21:45 | 100 | 237.79 |
| 10/02/2026 21:45 | 100 | 237.79 |
| 10/02/2026 21:45 | 100 | 237.79 |
| 10/02/2026 21:45 | 100 | 237.80 |
| 10/02/2026 21:45 | 100 | 237.90 |
| 10/02/2026 21:44 | 200 | 237.87 |
| 10/02/2026 21:44 | 100 | 237.90 |
| 10/02/2026 21:44 | 100 | 237.91 |
| 10/02/2026 21:44 | 100 | 237.86 |
| 10/02/2026 21:44 | 100 | 237.84 |
| 10/02/2026 21:44 | 100 | 237.84 |
| 10/02/2026 21:44 | 200 | 237.84 |
| 10/02/2026 21:44 | 100 | 237.84 |
| 10/02/2026 21:44 | 200 | 237.83 |
| 10/02/2026 21:43 | 100 | 237.72 |
| 10/02/2026 21:43 | 100 | 237.70 |
| 10/02/2026 21:43 | 200 | 237.68 |
| 10/02/2026 21:43 | 100 | 237.68 |
| 10/02/2026 21:42 | 100 | 237.77 |
| 10/02/2026 21:42 | 100 | 237.72 |
| 10/02/2026 21:42 | 100 | 237.67 |
| 10/02/2026 21:41 | 100 | 237.51 |
| 10/02/2026 21:41 | 100 | 237.60 |
| 10/02/2026 21:41 | 100 | 237.59 |
| 10/02/2026 21:41 | 100 | 237.57 |
| 10/02/2026 21:41 | 100 | 237.56 |
| 10/02/2026 21:41 | 100 | 237.56 |
| 10/02/2026 21:41 | 100 | 237.56 |
| 10/02/2026 21:41 | 100 | 237.56 |
| 10/02/2026 21:40 | 100 | 237.42 |
| 10/02/2026 21:40 | 100 | 237.43 |
| 10/02/2026 21:40 | 100 | 237.52 |
| 10/02/2026 21:39 | 100 | 237.47 |
| 10/02/2026 21:39 | 100 | 237.45 |
| 10/02/2026 21:39 | 100 | 237.44 |
| 10/02/2026 21:39 | 100 | 237.46 |
| 10/02/2026 21:39 | 100 | 237.45 |
| 10/02/2026 21:39 | 100 | 237.34 |
| 10/02/2026 21:39 | 300 | 237.34 |
| 10/02/2026 21:39 | 100 | 237.34 |
| 10/02/2026 21:39 | 100 | 237.35 |
| 10/02/2026 21:39 | 100 | 237.37 |
| 10/02/2026 21:39 | 100 | 237.37 |
| 10/02/2026 21:39 | 83 | 237.34 |
| 10/02/2026 21:39 | 200 | 237.47 |
| 10/02/2026 21:39 | 100 | 237.46 |
| 10/02/2026 21:39 | 100 | 237.47 |
| 10/02/2026 21:39 | 200 | 237.40 |
| 10/02/2026 21:39 | 8 | 237.38 |
| 10/02/2026 21:39 | 100 | 237.38 |
| 10/02/2026 21:39 | 200 | 237.38 |
| 10/02/2026 21:39 | 100 | 237.38 |
| 10/02/2026 21:39 | 100 | 237.38 |
| 10/02/2026 21:39 | 100 | 237.34 |
| 10/02/2026 21:39 | 100 | 237.38 |
| 10/02/2026 21:39 | 200 | 237.35 |
| 10/02/2026 21:39 | 100 | 237.35 |
| 10/02/2026 21:39 | 100 | 237.36 |
| 10/02/2026 21:39 | 200 | 237.38 |
| 10/02/2026 21:39 | 400 | 237.38 |
| 10/02/2026 21:39 | 100 | 237.39 |
| 10/02/2026 21:39 | 100 | 237.44 |
| 10/02/2026 21:39 | 100 | 237.45 |
| 10/02/2026 21:39 | 100 | 237.45 |
| 10/02/2026 21:39 | 100 | 237.46 |
| 10/02/2026 21:39 | 300 | 237.46 |
| 10/02/2026 21:39 | 100 | 237.48 |
| 10/02/2026 21:39 | 100 | 237.46 |
| 10/02/2026 21:39 | 100 | 237.46 |
| 10/02/2026 21:39 | 100 | 237.52 |
| 10/02/2026 21:39 | 200 | 237.53 |
| 10/02/2026 21:39 | 100 | 237.50 |
| 10/02/2026 21:38 | 100 | 237.50 |
| 10/02/2026 21:38 | 100 | 237.51 |
| 10/02/2026 21:38 | 100 | 237.52 |
| 10/02/2026 21:38 | 100 | 237.52 |
| 10/02/2026 21:38 | 100 | 237.52 |
| 10/02/2026 21:38 | 10 | 237.50 |
| 10/02/2026 21:36 | 100 | 237.52 |
| 10/02/2026 21:36 | 100 | 237.42 |
| 10/02/2026 21:36 | 100 | 237.42 |
| 10/02/2026 21:36 | 100 | 237.42 |
| 10/02/2026 21:35 | 400 | 237.33 |
| 10/02/2026 21:35 | 600 | 237.33 |
| 10/02/2026 21:35 | 100 | 237.28 |
| 10/02/2026 21:35 | 100 | 237.31 |
| 10/02/2026 21:34 | 100 | 237.37 |
| 10/02/2026 21:34 | 100 | 237.29 |
| 10/02/2026 21:34 | 100 | 237.21 |
| 10/02/2026 21:34 | 100 | 237.21 |
| 10/02/2026 21:34 | 100 | 237.20 |
| 10/02/2026 21:34 | 100 | 237.19 |
| 10/02/2026 21:34 | 100 | 237.19 |
| 10/02/2026 21:33 | 98 | 236.99 |
| 10/02/2026 21:33 | 100 | 237.07 |
| 10/02/2026 21:33 | 100 | 237.07 |
| 10/02/2026 21:33 | 300 | 236.99 |
| 10/02/2026 21:33 | 200 | 236.98 |
| 10/02/2026 21:32 | 100 | 236.99 |
| 10/02/2026 21:32 | 100 | 236.99 |
| 10/02/2026 21:32 | 200 | 236.99 |
| 10/02/2026 21:32 | 100 | 236.99 |
| 10/02/2026 21:32 | 69 | 236.90 |
| 10/02/2026 21:32 | 100 | 236.99 |
| 10/02/2026 21:32 | 100 | 236.98 |
| 10/02/2026 21:32 | 100 | 236.98 |
| 10/02/2026 21:32 | 100 | 236.96 |
| 10/02/2026 21:32 | 100 | 236.96 |
| 10/02/2026 21:32 | 100 | 236.94 |
| 10/02/2026 21:32 | 100 | 236.94 |
| 10/02/2026 21:32 | 100 | 236.93 |
| 10/02/2026 21:32 | 100 | 236.92 |
| 10/02/2026 21:32 | 100 | 236.86 |
| 10/02/2026 21:32 | 100 | 236.84 |
| 10/02/2026 21:32 | 200 | 236.76 |
| 10/02/2026 21:32 | 100 | 236.76 |
| 10/02/2026 21:32 | 100 | 236.76 |
| 10/02/2026 21:32 | 100 | 236.76 |
| 10/02/2026 21:32 | 100 | 236.77 |
| 10/02/2026 21:32 | 100 | 236.77 |
| 10/02/2026 21:32 | 100 | 236.78 |
| 10/02/2026 21:32 | 200 | 236.85 |
| 10/02/2026 21:32 | 100 | 236.78 |
| 10/02/2026 21:32 | 100 | 236.78 |
| 10/02/2026 21:32 | 100 | 236.78 |
| 10/02/2026 21:32 | 200 | 236.79 |
| 10/02/2026 21:32 | 100 | 236.78 |
| 10/02/2026 21:32 | 100 | 236.79 |
| 10/02/2026 21:32 | 100 | 236.79 |
| 10/02/2026 21:32 | 100 | 236.83 |
| 10/02/2026 21:32 | 100 | 236.83 |
| 10/02/2026 21:32 | 200 | 236.83 |
| 10/02/2026 21:32 | 400 | 236.84 |
| 10/02/2026 21:32 | 400 | 236.84 |
| 10/02/2026 21:31 | 300 | 236.84 |
| 10/02/2026 21:31 | 100 | 236.83 |
| 10/02/2026 21:31 | 100 | 236.90 |
| 10/02/2026 21:31 | 100 | 236.90 |
| 10/02/2026 21:31 | 100 | 236.83 |
| 10/02/2026 21:31 | 100 | 236.83 |
| 10/02/2026 21:31 | 100 | 236.83 |
| 10/02/2026 21:31 | 100 | 236.83 |
| 10/02/2026 21:31 | 100 | 236.83 |
| 10/02/2026 21:31 | 100 | 236.83 |
| 10/02/2026 21:31 | 100 | 236.83 |
| 10/02/2026 21:31 | 100 | 236.83 |
| 10/02/2026 21:31 | 100 | 236.83 |
| 10/02/2026 21:31 | 100 | 236.83 |
| 10/02/2026 21:31 | 100 | 236.84 |
| 10/02/2026 21:31 | 300 | 236.90 |
| 10/02/2026 21:31 | 100 | 236.90 |
| 10/02/2026 21:31 | 100 | 236.89 |
| 10/02/2026 21:30 | 11 | 236.83 |
| 10/02/2026 21:30 | 100 | 236.83 |
| 10/02/2026 21:30 | 100 | 236.82 |
| 10/02/2026 21:30 | 100 | 236.77 |
| 10/02/2026 21:30 | 100 | 236.76 |
| 10/02/2026 21:30 | 100 | 236.75 |
| 10/02/2026 21:30 | 100 | 236.69 |
| 10/02/2026 21:30 | 100 | 236.69 |
| 10/02/2026 21:30 | 100 | 236.69 |
| 10/02/2026 21:27 | 100 | 236.61 |
| 10/02/2026 21:27 | 100 | 236.53 |
| 10/02/2026 21:27 | 100 | 236.53 |
| 10/02/2026 21:26 | 100 | 236.44 |
| 10/02/2026 21:26 | 100 | 236.53 |
| 10/02/2026 21:24 | 10 | 236.50 |
| 10/02/2026 21:24 | 6 | 236.49 |
| 10/02/2026 21:24 | 100 | 236.53 |
| 10/02/2026 21:24 | 100 | 236.46 |
| 10/02/2026 21:24 | 100 | 236.46 |
| 10/02/2026 21:24 | 1 | 236.33 |
| 10/02/2026 21:24 | 100 | 236.37 |
| 10/02/2026 21:24 | 100 | 236.32 |
| 10/02/2026 21:24 | 100 | 236.32 |
| 10/02/2026 21:24 | 100 | 236.32 |
| 10/02/2026 21:24 | 100 | 236.32 |
| 10/02/2026 21:24 | 100 | 236.32 |
| 10/02/2026 21:24 | 100 | 236.32 |
| 10/02/2026 21:24 | 100 | 236.32 |
| 10/02/2026 21:24 | 100 | 236.32 |
| 10/02/2026 21:24 | 100 | 236.30 |
| 10/02/2026 21:24 | 100 | 236.29 |
| 10/02/2026 21:24 | 100 | 236.29 |
| 10/02/2026 21:24 | 100 | 236.29 |
| 10/02/2026 21:24 | 43 | 236.29 |
| 10/02/2026 21:24 | 100 | 236.28 |
| 10/02/2026 21:24 | 100 | 236.28 |
| 10/02/2026 21:24 | 100 | 236.27 |
| 10/02/2026 21:24 | 200 | 236.26 |
| 10/02/2026 21:24 | 200 | 236.26 |
| 10/02/2026 21:23 | 500 | 236.20 |
| 10/02/2026 21:23 | 100 | 236.20 |
| 10/02/2026 21:23 | 100 | 236.20 |
| 10/02/2026 21:23 | 200 | 236.20 |
| 10/02/2026 21:23 | 100 | 236.22 |
| 10/02/2026 21:23 | 200 | 236.24 |
| 10/02/2026 21:23 | 100 | 236.26 |
| 10/02/2026 21:23 | 100 | 236.25 |
| 10/02/2026 21:23 | 100 | 236.21 |
| 10/02/2026 21:23 | 100 | 236.21 |
| 10/02/2026 21:22 | 100 | 236.22 |
| 10/02/2026 21:22 | 100 | 236.22 |
| 10/02/2026 21:22 | 100 | 236.21 |
| 10/02/2026 21:22 | 100 | 236.21 |
| 10/02/2026 21:22 | 100 | 236.21 |
| 10/02/2026 21:20 | 100 | 236.12 |
| 10/02/2026 21:16 | 100 | 236.23 |
| 10/02/2026 21:16 | 100 | 236.23 |
| 10/02/2026 21:16 | 100 | 236.15 |
| 10/02/2026 21:16 | 100 | 236.15 |
| 10/02/2026 21:16 | 100 | 236.17 |
| 10/02/2026 21:16 | 100 | 236.15 |
| 10/02/2026 21:16 | 100 | 236.15 |
| 10/02/2026 21:16 | 100 | 236.15 |
| 10/02/2026 21:16 | 100 | 236.15 |
| 10/02/2026 21:16 | 100 | 236.29 |
| 10/02/2026 21:16 | 100 | 236.25 |
| 10/02/2026 21:16 | 100 | 236.25 |
| 10/02/2026 21:16 | 100 | 236.23 |
| 10/02/2026 21:16 | 100 | 236.23 |
| 10/02/2026 21:16 | 100 | 236.24 |
| 10/02/2026 21:16 | 100 | 236.23 |
| 10/02/2026 21:16 | 100 | 236.23 |
| 10/02/2026 21:16 | 100 | 236.23 |
| 10/02/2026 21:15 | 100 | 236.24 |
| 10/02/2026 21:15 | 100 | 236.24 |
| 10/02/2026 21:15 | 100 | 236.24 |
| 10/02/2026 21:15 | 100 | 236.23 |
| 10/02/2026 21:15 | 100 | 236.22 |
| 10/02/2026 21:15 | 84 | 236.06 |
| 10/02/2026 21:14 | 100 | 236.24 |
| 10/02/2026 21:14 | 100 | 236.24 |
| 10/02/2026 21:14 | 100 | 236.24 |
| 10/02/2026 21:14 | 100 | 236.23 |
| 10/02/2026 21:14 | 100 | 236.24 |
| 10/02/2026 21:12 | 200 | 236.16 |
| 10/02/2026 21:10 | 200 | 236.19 |
| 10/02/2026 21:10 | 300 | 236.19 |
| 10/02/2026 21:10 | 100 | 236.19 |
| 10/02/2026 21:10 | 100 | 236.19 |
| 10/02/2026 21:10 | 100 | 236.19 |
| 10/02/2026 21:10 | 100 | 236.19 |
| 10/02/2026 21:10 | 200 | 236.19 |
| 10/02/2026 21:10 | 100 | 236.19 |
| 10/02/2026 21:10 | 100 | 236.22 |
| 10/02/2026 21:10 | 100 | 236.21 |
| 10/02/2026 21:10 | 100 | 236.21 |
| 10/02/2026 21:10 | 100 | 236.22 |
| 10/02/2026 21:10 | 100 | 236.17 |
| 10/02/2026 21:09 | 12 | 236.03 |
| 10/02/2026 21:09 | 100 | 236.08 |
| 10/02/2026 21:09 | 100 | 236.07 |
| 10/02/2026 21:09 | 100 | 236.07 |
| 10/02/2026 21:08 | 400 | 235.92 |
| 10/02/2026 21:08 | 100 | 235.93 |
| 10/02/2026 21:08 | 200 | 235.99 |
| 10/02/2026 21:08 | 100 | 235.93 |
| 10/02/2026 21:08 | 100 | 235.91 |
| 10/02/2026 21:08 | 100 | 235.92 |
| 10/02/2026 21:08 | 100 | 235.94 |
| 10/02/2026 21:08 | 100 | 235.94 |
| 10/02/2026 21:08 | 300 | 235.94 |
| 10/02/2026 21:08 | 100 | 235.97 |
| 10/02/2026 21:06 | 100 | 236.05 |
| 10/02/2026 21:06 | 100 | 236.05 |
| 10/02/2026 21:05 | 100 | 235.96 |
| 10/02/2026 21:05 | 600 | 235.955 |
| 10/02/2026 21:05 | 100 | 235.955 |
| 10/02/2026 21:05 | 100 | 235.955 |
| 10/02/2026 21:05 | 400 | 235.93 |
| 10/02/2026 21:05 | 100 | 236.03 |
| 10/02/2026 21:05 | 100 | 236.03 |
| 10/02/2026 21:05 | 100 | 235.99 |
| 10/02/2026 21:05 | 100 | 235.98 |
| 10/02/2026 21:05 | 100 | 235.97 |
| 10/02/2026 21:05 | 48 | 235.89 |
| 10/02/2026 21:04 | 1 | 235.74 |
| 10/02/2026 21:04 | 100 | 235.81 |
| 10/02/2026 21:04 | 100 | 235.72 |
| 10/02/2026 21:04 | 100 | 235.72 |
| 10/02/2026 21:04 | 100 | 235.625 |
| 10/02/2026 21:04 | 100 | 235.67 |
| 10/02/2026 21:04 | 100 | 235.67 |
| 10/02/2026 21:03 | 100 | 235.485 |
| 10/02/2026 21:02 | 100 | 235.42 |
| 10/02/2026 21:02 | 100 | 235.325 |
| 10/02/2026 21:00 | 12 | 235.18 |
| 10/02/2026 20:59 | 100 | 235.46 |
| 10/02/2026 20:59 | 100 | 235.55 |
| 10/02/2026 20:59 | 100 | 235.51 |
| 10/02/2026 20:59 | 100 | 235.51 |
| 10/02/2026 20:59 | 100 | 235.42 |
| 10/02/2026 20:58 | 100 | 235.33 |
| 10/02/2026 20:58 | 100 | 235.33 |
| 10/02/2026 20:58 | 100 | 235.33 |
| 10/02/2026 20:58 | 100 | 235.33 |
| 10/02/2026 20:58 | 100 | 235.31 |
| 10/02/2026 20:56 | 100 | 235.25 |
| 10/02/2026 20:56 | 200 | 235.34 |
| 10/02/2026 20:56 | 100 | 235.34 |
| 10/02/2026 20:56 | 100 | 235.34 |
| 10/02/2026 20:55 | 100 | 235.35 |
| 10/02/2026 20:55 | 100 | 235.35 |
| 10/02/2026 20:54 | 100 | 235.43 |
| 10/02/2026 20:52 | 100 | 235.25 |
| 10/02/2026 20:52 | 100 | 235.34 |
| 10/02/2026 20:52 | 100 | 235.34 |
| 10/02/2026 20:51 | 100 | 235.33 |
| 10/02/2026 20:51 | 100 | 235.33 |
| 10/02/2026 20:49 | 100 | 235.25 |
| 10/02/2026 20:49 | 100 | 235.25 |
| 10/02/2026 20:49 | 200 | 235.24 |
| 10/02/2026 20:49 | 100 | 235.20 |
| 10/02/2026 20:48 | 100 | 235.21 |
| 10/02/2026 20:48 | 100 | 235.16 |
| 10/02/2026 20:48 | 100 | 235.12 |
| 10/02/2026 20:48 | 100 | 235.10 |
| 10/02/2026 20:48 | 100 | 235.10 |
| 10/02/2026 20:48 | 100 | 235.02 |
| 10/02/2026 20:48 | 100 | 235.00 |
| 10/02/2026 20:48 | 100 | 235.00 |
| 10/02/2026 20:48 | 100 | 234.99 |
| 10/02/2026 20:48 | 100 | 234.99 |
| 10/02/2026 20:48 | 100 | 234.98 |
| 10/02/2026 20:48 | 100 | 234.92 |
| 10/02/2026 20:48 | 100 | 234.92 |
| 10/02/2026 20:48 | 100 | 234.92 |
| 10/02/2026 20:48 | 100 | 234.83 |
| 10/02/2026 20:48 | 100 | 234.82 |
| 10/02/2026 20:48 | 100 | 234.82 |
| 10/02/2026 20:48 | 100 | 234.75 |
| 10/02/2026 20:47 | 100 | 234.85 |
| 10/02/2026 20:44 | 100 | 234.935 |
| 10/02/2026 20:40 | 100 | 234.935 |
| 10/02/2026 20:40 | 100 | 234.87 |
| 10/02/2026 20:40 | 200 | 234.87 |
| 10/02/2026 20:40 | 100 | 234.92 |
| 10/02/2026 20:40 | 94 | 234.92 |
| 10/02/2026 20:39 | 100 | 235.01 |
| 10/02/2026 20:39 | 100 | 235.02 |
| 10/02/2026 20:39 | 100 | 235.09 |
| 10/02/2026 20:39 | 100 | 235.12 |
| 10/02/2026 20:39 | 100 | 235.16 |
| 10/02/2026 20:39 | 100 | 235.25 |
| 10/02/2026 20:39 | 100 | 235.25 |
| 10/02/2026 20:38 | 100 | 235.33 |
| 10/02/2026 20:37 | 200 | 235.33 |
| 10/02/2026 20:35 | 100 | 235.42 |
| 10/02/2026 20:35 | 100 | 235.41 |
| 10/02/2026 20:35 | 100 | 235.34 |
| 10/02/2026 20:35 | 100 | 235.38 |
| 10/02/2026 20:35 | 100 | 235.48 |
| 10/02/2026 20:35 | 100 | 235.57 |
| 10/02/2026 20:33 | 100 | 235.66 |
| 10/02/2026 20:33 | 100 | 235.66 |
| 10/02/2026 20:32 | 100 | 235.59 |
| 10/02/2026 20:30 | 100 | 235.68 |
| 10/02/2026 20:29 | 2 | 235.66 |
| 10/02/2026 20:29 | 100 | 235.59 |
| 10/02/2026 20:28 | 100 | 235.56 |
| 10/02/2026 20:28 | 100 | 235.52 |
| 10/02/2026 20:26 | 100 | 235.43 |
| 10/02/2026 20:26 | 100 | 235.34 |
| 10/02/2026 20:26 | 100 | 235.31 |
| 10/02/2026 20:26 | 1 | 235.21 |
| 10/02/2026 20:26 | 100 | 235.24 |
| 10/02/2026 20:26 | 100 | 235.24 |
| 10/02/2026 20:26 | 100 | 235.24 |
| 10/02/2026 20:26 | 100 | 235.24 |
| 10/02/2026 20:26 | 100 | 235.24 |
| 10/02/2026 20:26 | 100 | 235.23 |
| 10/02/2026 20:26 | 100 | 235.19 |
| 10/02/2026 20:26 | 100 | 235.15 |
| 10/02/2026 20:26 | 100 | 235.16 |
| 10/02/2026 20:26 | 100 | 235.16 |
| 10/02/2026 20:26 | 100 | 235.15 |
| 10/02/2026 20:26 | 100 | 235.10 |
| 10/02/2026 20:25 | 100 | 235.085 |
| 10/02/2026 20:24 | 100 | 235.04 |
| 10/02/2026 20:24 | 100 | 235.06 |
| 10/02/2026 20:24 | 300 | 235.085 |
| 10/02/2026 20:24 | 600 | 235.085 |
| 10/02/2026 20:24 | 100 | 235.04 |
| 10/02/2026 20:24 | 100 | 235.05 |
| 10/02/2026 20:24 | 100 | 235.06 |
| 10/02/2026 20:23 | 100 | 235.17 |
| 10/02/2026 20:23 | 100 | 235.15 |
| 10/02/2026 20:23 | 200 | 235.15 |
| 10/02/2026 20:23 | 200 | 235.15 |
| 10/02/2026 20:22 | 600 | 235.10 |
| 10/02/2026 20:22 | 100 | 235.10 |
| 10/02/2026 20:20 | 100 | 235.11 |
| 10/02/2026 20:20 | 200 | 235.10 |
| 10/02/2026 20:20 | 100 | 235.10 |
| 10/02/2026 20:20 | 100 | 235.10 |
| 10/02/2026 20:20 | 300 | 235.10 |
| 10/02/2026 20:20 | 49 | 235.10 |
| 10/02/2026 20:19 | 200 | 235.07 |
| 10/02/2026 20:19 | 100 | 235.09 |
| 10/02/2026 20:19 | 100 | 235.08 |
| 10/02/2026 20:19 | 100 | 235.07 |
| 10/02/2026 20:19 | 100 | 235.06 |
| 10/02/2026 20:17 | 100 | 235.05 |
| 10/02/2026 20:15 | 100 | 235.04 |
| 10/02/2026 20:15 | 100 | 235.04 |
| 10/02/2026 20:15 | 100 | 235.04 |
| 10/02/2026 20:15 | 100 | 235.04 |
| 10/02/2026 20:15 | 100 | 235.05 |
| 10/02/2026 20:15 | 200 | 235.12 |
| 10/02/2026 20:15 | 200 | 235.09 |
| 10/02/2026 20:15 | 100 | 235.09 |
| 10/02/2026 20:14 | 100 | 235.16 |
| 10/02/2026 20:13 | 100 | 235.15 |
| 10/02/2026 20:13 | 100 | 235.02 |
| 10/02/2026 20:13 | 100 | 234.99 |
| 10/02/2026 20:13 | 100 | 234.98 |
| 10/02/2026 20:13 | 100 | 234.98 |
| 10/02/2026 20:13 | 100 | 234.97 |
| 10/02/2026 20:13 | 100 | 234.97 |
| 10/02/2026 20:13 | 100 | 234.97 |
| 10/02/2026 20:13 | 100 | 234.92 |
| 10/02/2026 20:13 | 100 | 234.92 |
| 10/02/2026 20:13 | 100 | 234.87 |
| 10/02/2026 20:13 | 100 | 234.87 |
| 10/02/2026 20:13 | 200 | 234.87 |
| 10/02/2026 20:10 | 100 | 234.78 |
| 10/02/2026 20:10 | 100 | 234.77 |
| 10/02/2026 20:09 | 100 | 234.705 |
| 10/02/2026 20:06 | 100 | 234.63 |
| 10/02/2026 20:06 | 200 | 234.72 |
| 10/02/2026 20:06 | 100 | 234.72 |
| 10/02/2026 20:06 | 100 | 234.71 |
| 10/02/2026 20:06 | 100 | 234.73 |
| 10/02/2026 20:04 | 100 | 234.75 |
| 10/02/2026 20:04 | 200 | 234.75 |
| 10/02/2026 19:58 | 48 | 234.82 |
| 10/02/2026 19:57 | 200 | 234.75 |
| 10/02/2026 19:56 | 200 | 234.70 |
| 10/02/2026 19:56 | 100 | 234.70 |
| 10/02/2026 19:56 | 100 | 234.68 |
| 10/02/2026 19:56 | 100 | 234.69 |
| 10/02/2026 19:56 | 100 | 234.73 |
| 10/02/2026 19:56 | 100 | 234.72 |
| 10/02/2026 19:56 | 200 | 234.72 |
| 10/02/2026 19:56 | 100 | 234.72 |
| 10/02/2026 19:56 | 100 | 234.73 |
| 10/02/2026 19:55 | 300 | 234.74 |
| 10/02/2026 19:55 | 100 | 234.73 |
| 10/02/2026 19:55 | 100 | 234.70 |
| 10/02/2026 19:55 | 63 | 234.74 |
| 10/02/2026 19:54 | 100 | 234.68 |
| 10/02/2026 19:54 | 100 | 234.66 |
| 10/02/2026 19:54 | 100 | 234.66 |
| 10/02/2026 19:54 | 100 | 234.65 |
| 10/02/2026 19:53 | 100 | 234.585 |
| 10/02/2026 19:53 | 100 | 234.65 |
| 10/02/2026 19:53 | 100 | 234.655 |
| 10/02/2026 19:53 | 100 | 234.65 |
| 10/02/2026 19:53 | 100 | 234.65 |
| 10/02/2026 19:53 | 100 | 234.66 |
| 10/02/2026 19:50 | 100 | 234.48 |
| 10/02/2026 19:50 | 100 | 234.44 |
| 10/02/2026 19:50 | 100 | 234.43 |
| 10/02/2026 19:50 | 100 | 234.44 |
| 10/02/2026 19:50 | 200 | 234.54 |
| 10/02/2026 19:50 | 100 | 234.48 |
| 10/02/2026 19:50 | 100 | 234.48 |
| 10/02/2026 19:50 | 100 | 234.43 |
| 10/02/2026 19:50 | 200 | 234.455 |
| 10/02/2026 19:50 | 200 | 234.43 |
| 10/02/2026 19:50 | 100 | 234.43 |
| 10/02/2026 19:50 | 100 | 234.46 |
| 10/02/2026 19:50 | 100 | 234.43 |
| 10/02/2026 19:50 | 100 | 234.43 |
| 10/02/2026 19:50 | 200 | 234.455 |
| 10/02/2026 19:50 | 100 | 234.34 |
| 10/02/2026 19:50 | 100 | 234.43 |
| 10/02/2026 19:50 | 100 | 234.43 |
| 10/02/2026 19:49 | 100 | 234.51 |
| 10/02/2026 19:49 | 100 | 234.51 |
| 10/02/2026 19:49 | 100 | 234.52 |
| 10/02/2026 19:44 | 100 | 234.42 |
| 10/02/2026 19:44 | 100 | 234.42 |
| 10/02/2026 19:44 | 100 | 234.42 |
| 10/02/2026 19:43 | 100 | 234.32 |
| 10/02/2026 19:43 | 200 | 234.32 |
| 10/02/2026 19:42 | 100 | 234.21 |
| 10/02/2026 19:42 | 100 | 234.20 |
| 10/02/2026 19:41 | 100 | 234.16 |
| 10/02/2026 19:41 | 100 | 234.15 |
| 10/02/2026 19:41 | 100 | 234.15 |
| 10/02/2026 19:40 | 100 | 234.14 |
| 10/02/2026 19:39 | 100 | 234.07 |
| 10/02/2026 19:39 | 100 | 234.07 |
| 10/02/2026 19:39 | 100 | 234.07 |
| 10/02/2026 19:39 | 100 | 234.02 |
| 10/02/2026 19:39 | 100 | 233.97 |
| 10/02/2026 19:39 | 100 | 233.95 |
| 10/02/2026 19:39 | 100 | 233.95 |
| 10/02/2026 19:39 | 100 | 233.95 |
| 10/02/2026 19:39 | 100 | 233.95 |
| 10/02/2026 19:39 | 100 | 233.95 |
| 10/02/2026 19:39 | 100 | 233.95 |
| 10/02/2026 19:39 | 100 | 233.95 |
| 10/02/2026 19:39 | 100 | 233.95 |
| 10/02/2026 19:39 | 100 | 233.95 |
| 10/02/2026 19:39 | 100 | 233.95 |
| 10/02/2026 19:39 | 100 | 233.89 |
| 10/02/2026 19:39 | 100 | 233.89 |
| 10/02/2026 19:39 | 100 | 233.88 |
| 10/02/2026 19:39 | 100 | 233.87 |
| 10/02/2026 19:38 | 200 | 233.79 |
| 10/02/2026 19:38 | 100 | 233.79 |
| 10/02/2026 19:38 | 100 | 233.80 |
| 10/02/2026 19:38 | 100 | 233.90 |
| 10/02/2026 19:38 | 100 | 233.89 |
| 10/02/2026 19:38 | 100 | 233.89 |
| 10/02/2026 19:38 | 100 | 234.00 |
| 10/02/2026 19:37 | 100 | 234.00 |
| 10/02/2026 19:36 | 100 | 234.02 |
| 10/02/2026 19:36 | 100 | 234.02 |
| 10/02/2026 19:36 | 200 | 234.03 |
| 10/02/2026 19:36 | 100 | 234.02 |
| 10/02/2026 19:36 | 100 | 234.02 |
| 10/02/2026 19:36 | 100 | 234.06 |
| 10/02/2026 19:36 | 100 | 234.06 |
| 10/02/2026 19:36 | 100 | 234.09 |
| 10/02/2026 19:36 | 100 | 234.09 |
| 10/02/2026 19:35 | 100 | 234.20 |
| 10/02/2026 19:33 | 100 | 234.34 |
| 10/02/2026 19:33 | 100 | 234.31 |
| 10/02/2026 19:32 | 100 | 234.25 |
| 10/02/2026 19:31 | 100 | 234.24 |
| 10/02/2026 19:28 | 100 | 234.17 |
| 10/02/2026 19:27 | 100 | 234.14 |
| 10/02/2026 19:27 | 100 | 234.26 |
| 10/02/2026 19:25 | 22 | 234.26 |
| 10/02/2026 19:24 | 100 | 234.35 |
| 10/02/2026 19:24 | 100 | 234.36 |
| 10/02/2026 19:24 | 100 | 234.35 |
| 10/02/2026 19:24 | 100 | 234.35 |
| 10/02/2026 19:24 | 2 | 234.30 |
| 10/02/2026 19:24 | 100 | 234.30 |
| 10/02/2026 19:24 | 100 | 234.30 |
| 10/02/2026 19:24 | 100 | 234.30 |
| 10/02/2026 19:24 | 100 | 234.30 |
| 10/02/2026 19:24 | 100 | 234.30 |
| 10/02/2026 19:24 | 200 | 234.31 |
| 10/02/2026 19:23 | 100 | 234.30 |
| 10/02/2026 19:14 | 100 | 234.50 |
| 10/02/2026 19:13 | 100 | 234.43 |
| 10/02/2026 19:13 | 100 | 234.43 |
| 10/02/2026 19:13 | 100 | 234.43 |
| 10/02/2026 19:12 | 100 | 234.36 |
| 10/02/2026 19:10 | 49 | 234.54 |
| 10/02/2026 19:09 | 100 | 234.37 |
| 10/02/2026 19:08 | 100 | 234.44 |
| 10/02/2026 19:07 | 96 | 234.45 |
| 10/02/2026 19:07 | 100 | 234.44 |
| 10/02/2026 19:07 | 100 | 234.54 |
| 10/02/2026 19:07 | 100 | 234.44 |
| 10/02/2026 19:07 | 100 | 234.45 |
| 10/02/2026 19:07 | 200 | 234.45 |
| 10/02/2026 19:07 | 100 | 234.45 |
| 10/02/2026 19:05 | 100 | 234.62 |
| 10/02/2026 19:05 | 100 | 234.54 |
| 10/02/2026 19:05 | 100 | 234.46 |
| 10/02/2026 19:05 | 100 | 234.42 |
| 10/02/2026 19:04 | 100 | 234.33 |
| 10/02/2026 19:04 | 43 | 234.42 |
| 10/02/2026 19:02 | 100 | 234.33 |
| 10/02/2026 19:01 | 100 | 234.24 |
| 10/02/2026 19:00 | 70 | 234.06 |
| 10/02/2026 18:59 | 100 | 234.14 |
| 10/02/2026 18:59 | 100 | 234.14 |
| 10/02/2026 18:59 | 100 | 234.13 |
| 10/02/2026 18:59 | 100 | 234.04 |
| 10/02/2026 18:59 | 100 | 233.95 |
| 10/02/2026 18:59 | 100 | 233.95 |
| 10/02/2026 18:59 | 100 | 233.86 |
| 10/02/2026 18:59 | 100 | 233.86 |
| 10/02/2026 18:59 | 100 | 233.85 |
| 10/02/2026 18:59 | 100 | 233.85 |
| 10/02/2026 18:59 | 100 | 233.85 |
| 10/02/2026 18:59 | 100 | 233.85 |
| 10/02/2026 18:59 | 100 | 233.85 |
| 10/02/2026 18:59 | 100 | 233.85 |
| 10/02/2026 18:59 | 100 | 233.85 |
| 10/02/2026 18:59 | 100 | 233.80 |
| 10/02/2026 18:59 | 100 | 233.75 |
| 10/02/2026 18:59 | 100 | 233.73 |
| 10/02/2026 18:59 | 100 | 233.73 |
| 10/02/2026 18:59 | 100 | 233.73 |
| 10/02/2026 18:56 | 100 | 233.66 |
| 10/02/2026 18:56 | 100 | 233.69 |
| 10/02/2026 18:56 | 100 | 233.72 |
| 10/02/2026 18:56 | 200 | 233.81 |
| 10/02/2026 18:56 | 100 | 233.81 |
| 10/02/2026 18:56 | 100 | 233.82 |
| 10/02/2026 18:55 | 100 | 233.895 |
| 10/02/2026 18:52 | 100 | 233.89 |
| 10/02/2026 18:52 | 100 | 233.98 |
| 10/02/2026 18:52 | 100 | 233.93 |
| 10/02/2026 18:52 | 100 | 233.92 |
| 10/02/2026 18:52 | 100 | 233.92 |
| 10/02/2026 18:52 | 100 | 233.92 |
| 10/02/2026 18:52 | 100 | 233.92 |
| 10/02/2026 18:52 | 100 | 233.92 |
| 10/02/2026 18:50 | 100 | 233.92 |
| 10/02/2026 18:49 | 100 | 233.825 |
| 10/02/2026 18:47 | 100 | 233.81 |
| 10/02/2026 18:47 | 100 | 233.80 |
| 10/02/2026 18:47 | 100 | 233.88 |
| 10/02/2026 18:47 | 100 | 233.87 |
| 10/02/2026 18:46 | 100 | 233.77 |
| 10/02/2026 18:46 | 100 | 233.78 |
| 10/02/2026 18:46 | 100 | 233.86 |
| 10/02/2026 18:46 | 400 | 233.96 |
| 10/02/2026 18:46 | 100 | 234.04 |
| 10/02/2026 18:45 | 100 | 234.13 |
| 10/02/2026 18:44 | 100 | 234.04 |
| 10/02/2026 18:42 | 100 | 234.04 |
| 10/02/2026 18:42 | 100 | 234.04 |
| 10/02/2026 18:42 | 100 | 233.96 |
| 10/02/2026 18:42 | 100 | 234.00 |
| 10/02/2026 18:42 | 100 | 234.02 |
| 10/02/2026 18:42 | 100 | 234.02 |
| 10/02/2026 18:42 | 100 | 234.08 |
| 10/02/2026 18:42 | 100 | 234.08 |
| 10/02/2026 18:41 | 100 | 234.15 |
| 10/02/2026 18:41 | 100 | 234.29 |
| 10/02/2026 18:41 | 100 | 234.24 |
| 10/02/2026 18:41 | 100 | 234.26 |
| 10/02/2026 18:38 | 100 | 234.33 |
| 10/02/2026 18:37 | 100 | 234.33 |
| 10/02/2026 18:37 | 100 | 234.24 |
| 10/02/2026 18:37 | 100 | 234.31 |
| 10/02/2026 18:37 | 100 | 234.32 |
| 10/02/2026 18:35 | 100 | 234.41 |
| 10/02/2026 18:35 | 100 | 234.41 |
| 10/02/2026 18:35 | 100 | 234.33 |
| 10/02/2026 18:35 | 100 | 234.23 |
| 10/02/2026 18:35 | 100 | 234.23 |
| 10/02/2026 18:35 | 78 | 234.08 |
| 10/02/2026 18:34 | 100 | 234.16 |
| 10/02/2026 18:34 | 100 | 234.14 |
| 10/02/2026 18:34 | 100 | 234.13 |
| 10/02/2026 18:33 | 100 | 234.08 |
| 10/02/2026 18:33 | 100 | 234.08 |
| 10/02/2026 18:33 | 100 | 234.07 |
| 10/02/2026 18:33 | 100 | 234.07 |
| 10/02/2026 18:33 | 100 | 234.05 |
| 10/02/2026 18:33 | 100 | 234.03 |
| 10/02/2026 18:33 | 100 | 234.02 |
| 10/02/2026 18:33 | 100 | 234.03 |
| 10/02/2026 18:32 | 100 | 233.975 |
| 10/02/2026 18:31 | 100 | 234.01 |
| 10/02/2026 18:30 | 70 | 234.01 |
| 10/02/2026 18:28 | 100 | 234.09 |
| 10/02/2026 18:28 | 100 | 234.06 |
| 10/02/2026 18:28 | 100 | 234.01 |
| 10/02/2026 18:28 | 100 | 234.01 |
| 10/02/2026 18:27 | 100 | 233.96 |
| 10/02/2026 18:27 | 100 | 233.79 |
| 10/02/2026 18:27 | 100 | 233.79 |
| 10/02/2026 18:27 | 100 | 233.79 |
| 10/02/2026 18:27 | 100 | 233.80 |
| 10/02/2026 18:25 | 100 | 233.88 |
| 10/02/2026 18:25 | 100 | 233.87 |
| 10/02/2026 18:25 | 100 | 233.78 |
| 10/02/2026 18:25 | 100 | 233.90 |
| 10/02/2026 18:24 | 100 | 233.82 |
| 10/02/2026 18:24 | 100 | 233.91 |
| 10/02/2026 18:24 | 100 | 233.91 |
| 10/02/2026 18:23 | 100 | 234.05 |
| 10/02/2026 18:23 | 100 | 234.05 |
| 10/02/2026 18:23 | 100 | 233.96 |
| 10/02/2026 18:23 | 100 | 233.95 |
| 10/02/2026 18:23 | 100 | 233.95 |
| 10/02/2026 18:23 | 100 | 233.95 |
| 10/02/2026 18:23 | 100 | 233.87 |
| 10/02/2026 18:22 | 100 | 233.78 |
| 10/02/2026 18:22 | 100 | 233.79 |
| 10/02/2026 18:22 | 100 | 233.78 |
| 10/02/2026 18:22 | 100 | 233.79 |
| 10/02/2026 18:22 | 200 | 233.79 |
| 10/02/2026 18:22 | 100 | 233.79 |
| 10/02/2026 18:22 | 100 | 233.79 |
| 10/02/2026 18:22 | 100 | 233.80 |
| 10/02/2026 18:22 | 100 | 233.80 |
| 10/02/2026 18:22 | 100 | 233.83 |
| 10/02/2026 18:22 | 100 | 233.91 |
| 10/02/2026 18:22 | 100 | 234.07 |
| 10/02/2026 18:19 | 100 | 234.09 |
| 10/02/2026 18:19 | 1 | 233.99 |
| 10/02/2026 18:19 | 100 | 234.00 |
| 10/02/2026 18:19 | 100 | 233.99 |
| 10/02/2026 18:19 | 100 | 234.01 |
| 10/02/2026 18:19 | 100 | 234.01 |
| 10/02/2026 18:19 | 100 | 234.01 |
| 10/02/2026 18:19 | 300 | 234.01 |
| 10/02/2026 18:18 | 100 | 234.01 |
| 10/02/2026 18:18 | 100 | 234.01 |
| 10/02/2026 18:18 | 100 | 233.92 |
| 10/02/2026 18:18 | 100 | 233.92 |
| 10/02/2026 18:17 | 100 | 233.83 |
| 10/02/2026 18:16 | 100 | 233.75 |
| 10/02/2026 18:16 | 100 | 233.75 |
| 10/02/2026 18:16 | 200 | 233.74 |
| 10/02/2026 18:16 | 1 | 233.57 |
| 10/02/2026 18:15 | 100 | 233.75 |
| 10/02/2026 18:14 | 100 | 233.66 |
| 10/02/2026 18:14 | 100 | 233.66 |
| 10/02/2026 18:14 | 200 | 233.585 |
| 10/02/2026 18:13 | 100 | 233.59 |
| 10/02/2026 18:13 | 100 | 233.69 |
| 10/02/2026 18:13 | 100 | 233.63 |
| 10/02/2026 18:13 | 100 | 233.62 |
| 10/02/2026 18:13 | 100 | 233.62 |
| 10/02/2026 18:13 | 100 | 233.60 |
| 10/02/2026 18:13 | 100 | 233.58 |
| 10/02/2026 18:13 | 100 | 233.54 |
| 10/02/2026 18:13 | 100 | 233.51 |
| 10/02/2026 18:13 | 100 | 233.42 |
| 10/02/2026 18:13 | 100 | 233.41 |
| 10/02/2026 18:13 | 100 | 233.41 |
| 10/02/2026 18:13 | 100 | 233.41 |
| 10/02/2026 18:13 | 100 | 233.325 |
| 10/02/2026 18:12 | 100 | 233.44 |
| 10/02/2026 18:11 | 100 | 233.54 |
| 10/02/2026 18:11 | 100 | 233.56 |
| 10/02/2026 18:11 | 100 | 233.57 |
| 10/02/2026 18:11 | 100 | 233.57 |
| 10/02/2026 18:11 | 100 | 233.56 |
| 10/02/2026 18:10 | 100 | 233.70 |
| 10/02/2026 18:10 | 100 | 233.70 |
| 10/02/2026 18:10 | 100 | 233.75 |
| 10/02/2026 18:10 | 100 | 233.82 |
| 10/02/2026 18:10 | 100 | 233.93 |
| 10/02/2026 18:09 | 100 | 234.02 |
| 10/02/2026 18:09 | 100 | 234.03 |
| 10/02/2026 18:08 | 100 | 234.12 |
| 10/02/2026 18:07 | 100 | 234.29 |
| 10/02/2026 18:05 | 100 | 234.21 |
| 10/02/2026 18:05 | 100 | 234.30 |
| 10/02/2026 18:05 | 200 | 234.30 |
| 10/02/2026 18:05 | 100 | 234.30 |
| 10/02/2026 18:05 | 100 | 234.39 |
| 10/02/2026 18:05 | 100 | 234.48 |
| 10/02/2026 18:05 | 100 | 234.51 |
| 10/02/2026 18:05 | 100 | 234.52 |
| 10/02/2026 18:05 | 100 | 234.58 |
| 10/02/2026 18:05 | 100 | 234.57 |
| 10/02/2026 18:04 | 100 | 234.66 |
| 10/02/2026 18:04 | 100 | 234.67 |
| 10/02/2026 18:04 | 200 | 234.72 |
| 10/02/2026 18:04 | 100 | 234.72 |
| 10/02/2026 18:04 | 100 | 234.72 |
| 10/02/2026 18:04 | 100 | 234.70 |
| 10/02/2026 18:04 | 100 | 234.72 |
| 10/02/2026 18:04 | 100 | 234.72 |
| 10/02/2026 18:04 | 100 | 234.72 |
| 10/02/2026 18:04 | 100 | 234.72 |
| 10/02/2026 18:04 | 200 | 234.73 |
| 10/02/2026 18:04 | 100 | 234.73 |
| 10/02/2026 18:03 | 100 | 234.81 |
| 10/02/2026 18:03 | 100 | 234.88 |
| 10/02/2026 18:03 | 200 | 234.88 |
| 10/02/2026 18:03 | 100 | 234.88 |
| 10/02/2026 18:03 | 100 | 234.88 |
| 10/02/2026 18:03 | 100 | 234.81 |
| 10/02/2026 18:03 | 200 | 234.88 |
| 10/02/2026 18:03 | 200 | 234.88 |
| 10/02/2026 18:03 | 200 | 234.88 |
| 10/02/2026 18:03 | 100 | 234.88 |
| 10/02/2026 18:03 | 100 | 234.88 |
| 10/02/2026 18:03 | 100 | 234.88 |
| 10/02/2026 18:03 | 100 | 234.89 |
| 10/02/2026 18:03 | 100 | 234.90 |
| 10/02/2026 18:03 | 100 | 234.90 |
| 10/02/2026 18:02 | 100 | 234.81 |
| 10/02/2026 18:02 | 100 | 234.81 |
| 10/02/2026 18:02 | 100 | 234.895 |
| 10/02/2026 18:02 | 100 | 234.83 |
| 10/02/2026 18:02 | 100 | 234.90 |
| 10/02/2026 18:02 | 100 | 234.90 |
| 10/02/2026 18:02 | 100 | 234.95 |
| 10/02/2026 18:02 | 100 | 235.04 |
| 10/02/2026 18:02 | 100 | 235.04 |
| 10/02/2026 18:02 | 200 | 235.05 |
| 10/02/2026 18:01 | 100 | 235.17 |
| 10/02/2026 18:01 | 100 | 235.09 |
| 10/02/2026 18:00 | 1 | 235.03 |
| 10/02/2026 17:59 | 100 | 235.03 |
| 10/02/2026 17:59 | 75 | 235.00 |
| 10/02/2026 17:59 | 20 | 235.00 |
| 10/02/2026 17:59 | 35 | 235.00 |
| 10/02/2026 17:59 | 8 | 235.00 |
| 10/02/2026 17:59 | 2 | 235.00 |
| 10/02/2026 17:59 | 45 | 235.00 |
| 10/02/2026 17:59 | 22 | 235.00 |
| 10/02/2026 17:59 | 20 | 235.00 |
| 10/02/2026 17:59 | 100 | 235.09 |
| 10/02/2026 17:59 | 100 | 235.00 |
| 10/02/2026 17:59 | 100 | 234.99 |
| 10/02/2026 17:56 | 100 | 234.90 |
| 10/02/2026 17:56 | 100 | 234.92 |
| 10/02/2026 17:56 | 100 | 234.99 |
| 10/02/2026 17:56 | 100 | 234.99 |
| 10/02/2026 17:56 | 100 | 234.99 |
| 10/02/2026 17:56 | 100 | 235.02 |
| 10/02/2026 17:56 | 100 | 235.00 |
| 10/02/2026 17:56 | 100 | 235.00 |
| 10/02/2026 17:56 | 100 | 235.00 |
| 10/02/2026 17:56 | 200 | 235.00 |
| 10/02/2026 17:56 | 2000 | 235.00 |
| 10/02/2026 17:56 | 200 | 234.99 |
| 10/02/2026 17:56 | 100 | 234.97 |
| 10/02/2026 17:56 | 100 | 234.97 |
| 10/02/2026 17:56 | 100 | 234.94 |
| 10/02/2026 17:56 | 100 | 234.94 |
| 10/02/2026 17:56 | 100 | 234.93 |
| 10/02/2026 17:56 | 100 | 234.91 |
| 10/02/2026 17:56 | 100 | 234.90 |
| 10/02/2026 17:56 | 100 | 234.88 |
| 10/02/2026 17:56 | 100 | 234.83 |
| 10/02/2026 17:56 | 100 | 234.74 |
| 10/02/2026 17:56 | 100 | 234.74 |
| 10/02/2026 17:56 | 100 | 234.68 |
| 10/02/2026 17:56 | 100 | 234.68 |
| 10/02/2026 17:56 | 100 | 234.68 |
| 10/02/2026 17:55 | 200 | 234.56 |
| 10/02/2026 17:55 | 100 | 234.56 |
| 10/02/2026 17:55 | 100 | 234.72 |
| 10/02/2026 17:55 | 100 | 234.64 |
| 10/02/2026 17:55 | 100 | 234.49 |
| 10/02/2026 17:55 | 100 | 234.53 |
| 10/02/2026 17:55 | 600 | 234.58 |
| 10/02/2026 17:55 | 100 | 234.57 |
| 10/02/2026 17:55 | 100 | 234.57 |
| 10/02/2026 17:54 | 100 | 234.58 |
| 10/02/2026 17:54 | 100 | 234.58 |
| 10/02/2026 17:54 | 100 | 234.58 |
| 10/02/2026 17:54 | 100 | 234.61 |
| 10/02/2026 17:54 | 100 | 234.715 |
| 10/02/2026 17:54 | 100 | 234.67 |
| 10/02/2026 17:53 | 100 | 234.77 |
| 10/02/2026 17:53 | 100 | 234.68 |
| 10/02/2026 17:53 | 100 | 234.70 |
| 10/02/2026 17:53 | 100 | 234.79 |
| 10/02/2026 17:53 | 100 | 234.79 |
| 10/02/2026 17:49 | 100 | 234.70 |
| 10/02/2026 17:49 | 600 | 234.73 |
| 10/02/2026 17:49 | 100 | 234.72 |
| 10/02/2026 17:49 | 100 | 234.79 |
| 10/02/2026 17:49 | 100 | 234.79 |
| 10/02/2026 17:49 | 200 | 234.79 |
| 10/02/2026 17:49 | 50 | 234.90 |
| 10/02/2026 17:48 | 100 | 234.88 |
| 10/02/2026 17:48 | 100 | 234.85 |
| 10/02/2026 17:48 | 100 | 234.76 |
| 10/02/2026 17:45 | 100 | 234.59 |
| 10/02/2026 17:45 | 200 | 234.61 |
| 10/02/2026 17:45 | 47 | 234.76 |
| 10/02/2026 17:43 | 100 | 234.67 |
| 10/02/2026 17:41 | 100 | 234.60 |
| 10/02/2026 17:41 | 100 | 234.51 |
| 10/02/2026 17:41 | 100 | 234.51 |
| 10/02/2026 17:41 | 100 | 234.51 |
| 10/02/2026 17:40 | 100 | 234.42 |
| 10/02/2026 17:40 | 100 | 234.42 |
| 10/02/2026 17:40 | 600 | 234.395 |
| 10/02/2026 17:40 | 100 | 234.37 |
| 10/02/2026 17:40 | 100 | 234.42 |
| 10/02/2026 17:40 | 100 | 234.485 |
| 10/02/2026 17:38 | 100 | 234.46 |
| 10/02/2026 17:38 | 100 | 234.49 |
| 10/02/2026 17:38 | 100 | 234.50 |
| 10/02/2026 17:38 | 200 | 234.59 |
| 10/02/2026 17:37 | 200 | 234.68 |
| 10/02/2026 17:37 | 100 | 234.77 |
| 10/02/2026 17:37 | 100 | 234.77 |
| 10/02/2026 17:36 | 100 | 234.68 |
| 10/02/2026 17:36 | 100 | 234.71 |
| 10/02/2026 17:36 | 100 | 234.71 |
| 10/02/2026 17:36 | 100 | 234.74 |
| 10/02/2026 17:36 | 100 | 234.80 |
| 10/02/2026 17:36 | 100 | 234.71 |
| 10/02/2026 17:36 | 100 | 234.62 |
| 10/02/2026 17:36 | 100 | 234.53 |
| 10/02/2026 17:36 | 600 | 234.385 |
| 10/02/2026 17:36 | 200 | 234.35 |
| 10/02/2026 17:36 | 100 | 234.43 |
| 10/02/2026 17:36 | 100 | 234.43 |
| 10/02/2026 17:36 | 100 | 234.34 |
| 10/02/2026 17:34 | 100 | 234.34 |
| 10/02/2026 17:34 | 100 | 234.34 |
| 10/02/2026 17:34 | 100 | 234.34 |
| 10/02/2026 17:34 | 100 | 234.25 |
| 10/02/2026 17:34 | 100 | 234.26 |
| 10/02/2026 17:34 | 200 | 234.30 |
| 10/02/2026 17:34 | 100 | 234.30 |
| 10/02/2026 17:34 | 100 | 234.30 |
| 10/02/2026 17:34 | 100 | 234.31 |
| 10/02/2026 17:34 | 100 | 234.32 |
| 10/02/2026 17:33 | 100 | 234.35 |
| 10/02/2026 17:33 | 100 | 234.465 |
| 10/02/2026 17:33 | 100 | 234.51 |
| 10/02/2026 17:33 | 100 | 234.43 |
| 10/02/2026 17:33 | 100 | 234.50 |
| 10/02/2026 17:33 | 100 | 234.46 |
| 10/02/2026 17:33 | 100 | 234.46 |
| 10/02/2026 17:33 | 100 | 234.43 |
| 10/02/2026 17:33 | 100 | 234.42 |
| 10/02/2026 17:33 | 100 | 234.24 |
| 10/02/2026 17:33 | 100 | 234.24 |
| 10/02/2026 17:33 | 10 | 234.00 |
| 10/02/2026 17:33 | 100 | 234.10 |
| 10/02/2026 17:33 | 100 | 234.09 |
| 10/02/2026 17:33 | 100 | 234.01 |
| 10/02/2026 17:30 | 54 | 234.01 |
| 10/02/2026 17:29 | 100 | 233.92 |
| 10/02/2026 17:28 | 100 | 233.81 |
| 10/02/2026 17:28 | 100 | 233.80 |
| 10/02/2026 17:28 | 100 | 233.78 |
| 10/02/2026 17:26 | 100 | 233.67 |
| 10/02/2026 17:25 | 100 | 233.49 |
| 10/02/2026 17:24 | 4 | 233.64 |
| 10/02/2026 17:24 | 100 | 233.58 |
| 10/02/2026 17:24 | 100 | 233.65 |
| 10/02/2026 17:24 | 100 | 233.63 |
| 10/02/2026 17:22 | 100 | 233.72 |
| 10/02/2026 17:22 | 100 | 233.72 |
| 10/02/2026 17:22 | 100 | 233.72 |
| 10/02/2026 17:21 | 100 | 233.65 |
| 10/02/2026 17:21 | 100 | 233.62 |
| 10/02/2026 17:21 | 100 | 233.56 |
| 10/02/2026 17:21 | 100 | 233.47 |
| 10/02/2026 17:21 | 100 | 233.47 |
| 10/02/2026 17:20 | 100 | 233.30 |
| 10/02/2026 17:20 | 100 | 233.30 |
| 10/02/2026 17:20 | 200 | 233.39 |
| 10/02/2026 17:20 | 7 | 233.39 |
| 10/02/2026 17:20 | 100 | 233.44 |
| 10/02/2026 17:19 | 70 | 233.62 |
| 10/02/2026 17:18 | 100 | 233.53 |
| 10/02/2026 17:17 | 100 | 233.62 |
| 10/02/2026 17:17 | 100 | 233.63 |
| 10/02/2026 17:17 | 100 | 233.71 |
| 10/02/2026 17:17 | 100 | 233.62 |
| 10/02/2026 17:17 | 100 | 233.60 |
| 10/02/2026 17:17 | 100 | 233.505 |
| 10/02/2026 17:17 | 100 | 233.44 |
| 10/02/2026 17:17 | 200 | 233.44 |
| 10/02/2026 17:17 | 300 | 233.45 |
| 10/02/2026 17:17 | 100 | 233.44 |
| 10/02/2026 17:17 | 100 | 233.44 |
| 10/02/2026 17:17 | 600 | 233.45 |
| 10/02/2026 17:17 | 100 | 233.44 |
| 10/02/2026 17:16 | 100 | 233.52 |
| 10/02/2026 17:15 | 100 | 233.60 |
| 10/02/2026 17:15 | 100 | 233.60 |
| 10/02/2026 17:15 | 100 | 233.54 |
| 10/02/2026 17:15 | 100 | 233.40 |
| 10/02/2026 17:15 | 100 | 233.48 |
| 10/02/2026 17:15 | 100 | 233.50 |
| 10/02/2026 17:15 | 200 | 233.55 |
| 10/02/2026 17:15 | 100 | 233.58 |
| 10/02/2026 17:15 | 100 | 233.52 |
| 10/02/2026 17:15 | 58 | 233.52 |
| 10/02/2026 17:14 | 100 | 233.43 |
| 10/02/2026 17:14 | 2 | 233.26 |
| 10/02/2026 17:14 | 47 | 233.30 |
| 10/02/2026 17:14 | 100 | 233.34 |
| 10/02/2026 17:13 | 400 | 233.25 |
| 10/02/2026 17:13 | 100 | 233.18 |
| 10/02/2026 17:13 | 45 | 233.00 |
| 10/02/2026 17:13 | 100 | 233.09 |
| 10/02/2026 17:13 | 100 | 233.00 |
| 10/02/2026 17:13 | 100 | 232.95 |
| 10/02/2026 17:13 | 100 | 232.86 |
| 10/02/2026 17:13 | 100 | 232.77 |
| 10/02/2026 17:13 | 36 | 232.59 |
| 10/02/2026 17:13 | 100 | 232.68 |
| 10/02/2026 17:13 | 100 | 232.68 |
| 10/02/2026 17:13 | 100 | 232.63 |
| 10/02/2026 17:13 | 100 | 232.61 |
| 10/02/2026 17:13 | 100 | 232.52 |
| 10/02/2026 17:13 | 100 | 232.57 |
| 10/02/2026 17:13 | 100 | 232.56 |
| 10/02/2026 17:13 | 100 | 232.52 |
| 10/02/2026 17:13 | 28 | 232.26 |
| 10/02/2026 17:13 | 100 | 232.43 |
| 10/02/2026 17:13 | 100 | 232.42 |
| 10/02/2026 17:13 | 100 | 232.26 |
| 10/02/2026 17:11 | 100 | 232.34 |
| 10/02/2026 17:10 | 100 | 232.30 |
| 10/02/2026 17:10 | 100 | 232.32 |
| 10/02/2026 17:10 | 100 | 232.41 |
| 10/02/2026 17:10 | 100 | 232.44 |
| 10/02/2026 17:10 | 100 | 232.48 |
| 10/02/2026 17:10 | 100 | 232.54 |
| 10/02/2026 17:10 | 100 | 232.63 |
| 10/02/2026 17:10 | 100 | 232.66 |
| 10/02/2026 17:10 | 100 | 232.70 |
| 10/02/2026 17:09 | 100 | 232.75 |
| 10/02/2026 17:09 | 100 | 232.84 |
| 10/02/2026 17:07 | 45 | 232.93 |
| 10/02/2026 17:06 | 100 | 232.84 |
| 10/02/2026 17:06 | 100 | 232.78 |
| 10/02/2026 17:06 | 100 | 232.69 |
| 10/02/2026 17:06 | 100 | 232.69 |
| 10/02/2026 17:04 | 3 | 232.69 |
| 10/02/2026 17:03 | 100 | 232.60 |
| 10/02/2026 17:03 | 100 | 232.59 |
| 10/02/2026 17:03 | 500 | 232.53 |
| 10/02/2026 17:03 | 100 | 232.53 |
| 10/02/2026 17:03 | 100 | 232.50 |
| 10/02/2026 17:03 | 100 | 232.41 |
| 10/02/2026 17:03 | 100 | 232.42 |
| 10/02/2026 17:03 | 100 | 232.48 |
| 10/02/2026 17:03 | 200 | 232.52 |
| 10/02/2026 17:03 | 100 | 232.53 |
| 10/02/2026 17:03 | 54 | 232.71 |
| 10/02/2026 17:02 | 100 | 232.63 |
| 10/02/2026 17:01 | 100 | 232.73 |
| 10/02/2026 17:01 | 100 | 232.82 |
| 10/02/2026 17:00 | 61 | 233.00 |
| 10/02/2026 16:59 | 100 | 232.95 |
| 10/02/2026 16:58 | 100 | 232.86 |
| 10/02/2026 16:58 | 100 | 232.86 |
| 10/02/2026 16:58 | 100 | 232.85 |
| 10/02/2026 16:58 | 100 | 232.77 |
| 10/02/2026 16:58 | 100 | 232.68 |
| 10/02/2026 16:58 | 100 | 232.68 |
| 10/02/2026 16:57 | 100 | 232.77 |
| 10/02/2026 16:57 | 100 | 232.79 |
| 10/02/2026 16:57 | 200 | 232.70 |
| 10/02/2026 16:57 | 100 | 232.70 |
| 10/02/2026 16:57 | 100 | 232.70 |
| 10/02/2026 16:56 | 6 | 232.52 |
| 10/02/2026 16:56 | 100 | 232.61 |
| 10/02/2026 16:56 | 60 | 232.79 |
| 10/02/2026 16:55 | 100 | 232.70 |
| 10/02/2026 16:55 | 100 | 232.79 |
| 10/02/2026 16:55 | 100 | 232.89 |
| 10/02/2026 16:55 | 100 | 232.80 |
| 10/02/2026 16:55 | 100 | 232.79 |
| 10/02/2026 16:55 | 100 | 232.76 |
| 10/02/2026 16:55 | 100 | 232.76 |
| 10/02/2026 16:55 | 100 | 232.62 |
| 10/02/2026 16:55 | 100 | 232.60 |
| 10/02/2026 16:55 | 100 | 232.58 |
| 10/02/2026 16:55 | 100 | 232.58 |
| 10/02/2026 16:55 | 100 | 232.57 |
| 10/02/2026 16:53 | 100 | 232.54 |
| 10/02/2026 16:53 | 10 | 232.45 |
| 10/02/2026 16:53 | 100 | 232.45 |
| 10/02/2026 16:53 | 400 | 232.45 |
| 10/02/2026 16:53 | 56 | 232.59 |
| 10/02/2026 16:51 | 100 | 232.53 |
| 10/02/2026 16:50 | 200 | 232.44 |
| 10/02/2026 16:50 | 100 | 232.59 |
| 10/02/2026 16:49 | 45 | 232.58 |
| 10/02/2026 16:48 | 100 | 232.49 |
| 10/02/2026 16:48 | 100 | 232.49 |
| 10/02/2026 16:48 | 100 | 232.40 |
| 10/02/2026 16:48 | 100 | 232.38 |
| 10/02/2026 16:47 | 100 | 232.33 |
| 10/02/2026 16:47 | 100 | 232.30 |
| 10/02/2026 16:47 | 100 | 232.28 |
| 10/02/2026 16:47 | 100 | 232.28 |
| 10/02/2026 16:47 | 100 | 232.20 |
| 10/02/2026 16:47 | 100 | 232.18 |
| 10/02/2026 16:47 | 100 | 232.16 |
| 10/02/2026 16:45 | 60 | 232.20 |
| 10/02/2026 16:44 | 100 | 232.11 |
| 10/02/2026 16:44 | 100 | 232.11 |
| 10/02/2026 16:44 | 100 | 232.08 |
| 10/02/2026 16:44 | 100 | 232.02 |
| 10/02/2026 16:44 | 100 | 232.01 |
| 10/02/2026 16:44 | 100 | 231.93 |
| 10/02/2026 16:44 | 100 | 231.94 |
| 10/02/2026 16:44 | 100 | 231.93 |
| 10/02/2026 16:44 | 100 | 231.93 |
| 10/02/2026 16:41 | 100 | 231.845 |
| 10/02/2026 16:37 | 100 | 231.85 |
| 10/02/2026 16:37 | 100 | 231.84 |
| 10/02/2026 16:37 | 100 | 231.76 |
| 10/02/2026 16:37 | 100 | 231.79 |
| 10/02/2026 16:37 | 100 | 231.79 |
| 10/02/2026 16:37 | 100 | 231.79 |
| 10/02/2026 16:36 | 100 | 231.72 |
| 10/02/2026 16:36 | 300 | 231.625 |
| 10/02/2026 16:36 | 200 | 231.625 |
| 10/02/2026 16:36 | 100 | 231.60 |
| 10/02/2026 16:36 | 100 | 231.61 |
| 10/02/2026 16:36 | 100 | 231.61 |
| 10/02/2026 16:36 | 100 | 231.65 |
| 10/02/2026 16:36 | 100 | 231.74 |
| 10/02/2026 16:36 | 100 | 231.83 |
| 10/02/2026 16:36 | 100 | 231.92 |
| 10/02/2026 16:35 | 100 | 231.93 |
| 10/02/2026 16:34 | 100 | 232.01 |
| 10/02/2026 16:34 | 100 | 232.10 |
| 10/02/2026 16:34 | 100 | 232.08 |
| 10/02/2026 16:34 | 100 | 232.16 |
| 10/02/2026 16:34 | 100 | 232.17 |
| 10/02/2026 16:34 | 100 | 232.10 |
| 10/02/2026 16:34 | 100 | 232.08 |
| 10/02/2026 16:34 | 100 | 231.99 |
| 10/02/2026 16:34 | 100 | 232.09 |
| 10/02/2026 16:31 | 100 | 232.00 |
| 10/02/2026 16:30 | 100 | 232.08 |
| 10/02/2026 16:30 | 76 | 232.15 |
| 10/02/2026 16:30 | 100 | 232.17 |
| 10/02/2026 16:30 | 100 | 232.05 |
| 10/02/2026 16:30 | 100 | 232.17 |
| 10/02/2026 16:30 | 100 | 232.08 |
| 10/02/2026 16:30 | 100 | 231.91 |
| 10/02/2026 16:30 | 100 | 231.91 |
| 10/02/2026 16:30 | 100 | 231.91 |
| 10/02/2026 16:30 | 100 | 232.00 |
| 10/02/2026 16:30 | 100 | 232.06 |
| 10/02/2026 16:30 | 100 | 232.15 |
| 10/02/2026 16:30 | 100 | 232.15 |
| 10/02/2026 16:29 | 65 | 232.33 |
| 10/02/2026 16:28 | 100 | 232.24 |
| 10/02/2026 16:28 | 100 | 232.33 |
| 10/02/2026 16:27 | 100 | 232.34 |
| 10/02/2026 16:25 | 100 | 232.42 |
| 10/02/2026 16:25 | 100 | 232.42 |
| 10/02/2026 16:25 | 100 | 232.42 |
| 10/02/2026 16:24 | 100 | 232.45 |
| 10/02/2026 16:24 | 100 | 232.44 |
| 10/02/2026 16:24 | 100 | 232.53 |
| 10/02/2026 16:24 | 100 | 232.53 |
| 10/02/2026 16:24 | 100 | 232.62 |
| 10/02/2026 16:24 | 100 | 232.53 |
| 10/02/2026 16:24 | 500 | 232.44 |
| 10/02/2026 16:24 | 100 | 232.39 |
| 10/02/2026 16:23 | 100 | 232.30 |
| 10/02/2026 16:23 | 100 | 232.21 |
| 10/02/2026 16:23 | 100 | 232.12 |
| 10/02/2026 16:23 | 100 | 232.03 |
| 10/02/2026 16:23 | 100 | 231.945 |
| 10/02/2026 16:23 | 100 | 232.04 |
| 10/02/2026 16:23 | 100 | 232.04 |
| 10/02/2026 16:23 | 100 | 231.86 |
| 10/02/2026 16:23 | 100 | 231.95 |
| 10/02/2026 16:23 | 100 | 231.95 |
| 10/02/2026 16:23 | 100 | 231.95 |
| 10/02/2026 16:21 | 100 | 232.04 |
| 10/02/2026 16:21 | 100 | 232.13 |
| 10/02/2026 16:20 | 100 | 232.22 |
| 10/02/2026 16:20 | 100 | 232.25 |
| 10/02/2026 16:20 | 100 | 232.40 |
| 10/02/2026 16:20 | 100 | 232.31 |
| 10/02/2026 16:17 | 100 | 232.30 |
| 10/02/2026 16:17 | 100 | 232.21 |
| 10/02/2026 16:17 | 100 | 232.21 |
| 10/02/2026 16:17 | 20 | 232.03 |
| 10/02/2026 16:17 | 100 | 232.12 |
| 10/02/2026 16:17 | 100 | 232.12 |
| 10/02/2026 16:17 | 100 | 232.12 |
| 10/02/2026 16:17 | 100 | 232.21 |
| 10/02/2026 16:17 | 300 | 232.27 |
| 10/02/2026 16:16 | 100 | 232.35 |
| 10/02/2026 16:14 | 100 | 232.26 |
| 10/02/2026 16:14 | 100 | 232.17 |
| 10/02/2026 16:14 | 24 | 231.91 |
| 10/02/2026 16:14 | 100 | 232.08 |
| 10/02/2026 16:14 | 100 | 232.09 |
| 10/02/2026 16:14 | 100 | 232.09 |
| 10/02/2026 16:13 | 200 | 232.00 |
| 10/02/2026 16:13 | 100 | 231.99 |
| 10/02/2026 16:13 | 100 | 232.00 |
| 10/02/2026 16:11 | 100 | 231.98 |
| 10/02/2026 16:11 | 100 | 231.91 |
| 10/02/2026 16:11 | 300 | 231.82 |
| 10/02/2026 16:11 | 100 | 231.82 |
| 10/02/2026 16:11 | 100 | 231.82 |
| 10/02/2026 16:11 | 200 | 231.65 |
| 10/02/2026 16:11 | 300 | 231.73 |
| 10/02/2026 16:10 | 100 | 231.73 |
| 10/02/2026 16:10 | 100 | 231.82 |
| 10/02/2026 16:10 | 200 | 231.91 |
| 10/02/2026 16:10 | 100 | 231.91 |
| 10/02/2026 16:10 | 100 | 231.91 |
| 10/02/2026 16:10 | 200 | 231.91 |
| 10/02/2026 16:08 | 100 | 232.00 |
| 10/02/2026 16:07 | 100 | 231.82 |
| 10/02/2026 16:07 | 100 | 231.91 |
| 10/02/2026 16:07 | 100 | 232.00 |
| 10/02/2026 16:07 | 100 | 232.09 |
| 10/02/2026 16:07 | 400 | 232.18 |
| 10/02/2026 16:07 | 100 | 232.18 |
| 10/02/2026 16:07 | 100 | 232.18 |
| 10/02/2026 16:07 | 100 | 232.27 |
| 10/02/2026 16:07 | 100 | 232.20 |
| 10/02/2026 16:07 | 100 | 232.12 |
| 10/02/2026 16:07 | 100 | 232.03 |
| 10/02/2026 16:07 | 100 | 231.85 |
| 10/02/2026 16:06 | 100 | 231.94 |
| 10/02/2026 16:06 | 100 | 232.03 |
| 10/02/2026 16:06 | 100 | 232.12 |
| 10/02/2026 16:06 | 100 | 231.90 |
| 10/02/2026 16:06 | 200 | 231.90 |
| 10/02/2026 16:06 | 100 | 231.99 |
| 10/02/2026 16:06 | 100 | 231.99 |
| 10/02/2026 16:06 | 100 | 232.08 |
| 10/02/2026 16:06 | 100 | 231.99 |
| 10/02/2026 16:06 | 100 | 231.90 |
| 10/02/2026 16:06 | 100 | 231.99 |
| 10/02/2026 16:06 | 100 | 232.08 |
| 10/02/2026 16:06 | 100 | 232.04 |
| 10/02/2026 16:06 | 100 | 232.08 |
| 10/02/2026 16:06 | 100 | 232.08 |
| 10/02/2026 16:06 | 100 | 232.08 |
| 10/02/2026 16:06 | 100 | 232.09 |
| 10/02/2026 16:06 | 100 | 232.09 |
| 10/02/2026 16:06 | 100 | 232.10 |
| 10/02/2026 16:06 | 200 | 232.25 |
| 10/02/2026 16:04 | 100 | 232.26 |
| 10/02/2026 16:04 | 100 | 232.10 |
| 10/02/2026 16:04 | 200 | 232.18 |
| 10/02/2026 16:04 | 100 | 232.26 |
| 10/02/2026 16:04 | 80 | 232.08 |
| 10/02/2026 16:04 | 16 | 232.08 |
| 10/02/2026 16:04 | 15 | 232.08 |
| 10/02/2026 16:04 | 100 | 232.16 |
| 10/02/2026 16:04 | 100 | 232.15 |
| 10/02/2026 16:04 | 100 | 232.00 |
| 10/02/2026 16:04 | 600 | 232.00 |
| 10/02/2026 16:04 | 100 | 231.94 |
| 10/02/2026 16:04 | 100 | 231.94 |
| 10/02/2026 16:04 | 100 | 231.81 |
| 10/02/2026 16:04 | 100 | 231.48 |
| 10/02/2026 16:00 | 10 | 231.25 |
| 10/02/2026 16:00 | 100 | 231.23 |
| 10/02/2026 15:58 | 100 | 231.38 |
| 10/02/2026 15:57 | 100 | 231.29 |
| 10/02/2026 15:57 | 100 | 231.36 |
| 10/02/2026 15:56 | 100 | 231.45 |
| 10/02/2026 15:56 | 200 | 231.46 |
| 10/02/2026 15:55 | 100 | 231.55 |
| 10/02/2026 15:55 | 100 | 231.46 |
| 10/02/2026 15:54 | 100 | 231.45 |
| 10/02/2026 15:54 | 100 | 231.37 |
| 10/02/2026 15:54 | 100 | 231.46 |
| 10/02/2026 15:54 | 100 | 231.45 |
| 10/02/2026 15:54 | 100 | 231.28 |
| 10/02/2026 15:54 | 100 | 231.28 |
| 10/02/2026 15:54 | 100 | 231.01 |
| 10/02/2026 15:54 | 100 | 230.92 |
| 10/02/2026 15:54 | 600 | 230.98 |
| 10/02/2026 15:53 | 2 | 231.47 |
| 10/02/2026 15:52 | 100 | 231.07 |
| 10/02/2026 15:48 | 100 | 231.04 |
| 10/02/2026 15:48 | 100 | 231.08 |
| 10/02/2026 15:48 | 100 | 231.25 |
| 10/02/2026 15:48 | 100 | 231.26 |
| 10/02/2026 15:48 | 100 | 231.27 |
| 10/02/2026 15:48 | 100 | 231.28 |
| 10/02/2026 15:48 | 100 | 231.61 |
| 10/02/2026 15:48 | 200 | 231.33 |
| 10/02/2026 15:48 | 300 | 231.61 |
| 10/02/2026 15:48 | 300 | 231.625 |
| 10/02/2026 15:48 | 100 | 231.61 |
| 10/02/2026 15:45 | 200 | 231.61 |
| 10/02/2026 15:45 | 100 | 231.61 |
| 10/02/2026 15:45 | 8 | 231.61 |
| 10/02/2026 15:45 | 85 | 231.61 |
| 10/02/2026 15:45 | 100 | 231.40 |
| 10/02/2026 15:45 | 200 | 231.40 |
| 10/02/2026 15:45 | 400 | 231.40 |
| 10/02/2026 15:45 | 100 | 231.35 |
| 10/02/2026 15:45 | 100 | 231.40 |
| 10/02/2026 15:45 | 1 | 231.35 |
| 10/02/2026 15:45 | 100 | 231.33 |
| 10/02/2026 15:45 | 200 | 231.26 |
| 10/02/2026 15:45 | 100 | 231.26 |
| 10/02/2026 15:45 | 100 | 231.05 |
| 10/02/2026 15:45 | 100 | 231.05 |
| 10/02/2026 15:45 | 100 | 231.03 |
| 10/02/2026 15:45 | 100 | 231.05 |
| 10/02/2026 15:45 | 100 | 230.88 |
| 10/02/2026 15:45 | 100 | 230.79 |
| 10/02/2026 15:45 | 200 | 230.80 |
| 10/02/2026 15:45 | 100 | 230.80 |
| 10/02/2026 15:45 | 1400 | 230.62 |
| 10/02/2026 15:45 | 100 | 230.41 |
| 10/02/2026 15:45 | 300 | 230.245 |
| 10/02/2026 15:45 | 100 | 230.23 |
| 10/02/2026 15:45 | 100 | 229.84 |
| 10/02/2026 15:45 | 100 | 229.66 |
| 10/02/2026 15:45 | 100 | 229.47 |
| 10/02/2026 15:43 | 100 | 229.29 |
| 10/02/2026 15:42 | 100 | 229.38 |
| 10/02/2026 15:42 | 100 | 229.47 |
| 10/02/2026 15:42 | 100 | 229.40 |
| 10/02/2026 15:42 | 100 | 229.24 |
| 10/02/2026 15:39 | 100 | 229.22 |
| 10/02/2026 15:39 | 100 | 229.23 |
| 10/02/2026 15:38 | 100 | 229.72 |
| 10/02/2026 15:38 | 100 | 229.77 |
| 10/02/2026 15:38 | 100 | 229.77 |
| 10/02/2026 15:38 | 100 | 229.77 |
| 10/02/2026 15:38 | 200 | 229.78 |
| 10/02/2026 15:38 | 100 | 229.78 |
| 10/02/2026 15:37 | 100 | 230.33 |
| 10/02/2026 15:37 | 100 | 230.62 |
| 10/02/2026 15:37 | 1 | 230.35 |
| 10/02/2026 15:37 | 25 | 230.33 |
| 10/02/2026 15:37 | 94 | 230.33 |
| 10/02/2026 15:37 | 99 | 230.33 |
| 10/02/2026 15:37 | 50 | 230.33 |
| 10/02/2026 15:37 | 60 | 230.33 |
| 10/02/2026 15:37 | 50 | 230.33 |
| 10/02/2026 15:37 | 17 | 230.33 |
| 10/02/2026 15:37 | 8 | 230.33 |
| 10/02/2026 15:37 | 25 | 230.33 |
| 10/02/2026 15:37 | 100 | 230.25 |
| 10/02/2026 15:37 | 24 | 229.76 |
| 10/02/2026 15:37 | 24 | 229.76 |
| 10/02/2026 15:37 | 24 | 229.76 |
| 10/02/2026 15:37 | 90 | 229.76 |
| 10/02/2026 15:37 | 48 | 229.76 |
| 10/02/2026 15:37 | 100 | 230.20 |
| 10/02/2026 15:37 | 100 | 230.18 |
| 10/02/2026 15:37 | 97 | 229.60 |
| 10/02/2026 15:37 | 100 | 230.00 |
| 10/02/2026 15:37 | 1000 | 230.00 |
| 10/02/2026 15:37 | 200 | 230.00 |
| 10/02/2026 15:37 | 100 | 229.98 |
| 10/02/2026 15:37 | 500 | 229.60 |
| 10/02/2026 15:37 | 500 | 229.60 |
| 10/02/2026 15:37 | 100 | 229.59 |
| 10/02/2026 15:37 | 5 | 229.30 |
| 10/02/2026 15:37 | 8 | 229.30 |
| 10/02/2026 15:37 | 100 | 229.09 |
| 10/02/2026 15:37 | 100 | 229.09 |
| 10/02/2026 15:37 | 100 | 229.09 |
| 10/02/2026 15:37 | 75 | 228.11 |
| 10/02/2026 15:37 | 100 | 228.91 |
| 10/02/2026 15:37 | 100 | 228.82 |
| 10/02/2026 15:37 | 200 | 228.82 |
| 10/02/2026 15:36 | 41 | 227.50 |
| 10/02/2026 15:36 | 100 | 227.81 |
| 10/02/2026 15:36 | 100 | 227.01 |
| 10/02/2026 15:31 | 60 | 227.50 |
| 10/02/2026 15:31 | 100 | 227.55 |
| 10/02/2026 15:31 | 100 | 227.50 |
| 10/02/2026 15:31 | 100 | 227.49 |
| 10/02/2026 15:30 | 100 | 226.32 |
| 10/02/2026 15:30 | 100 | 227.50 |
| 10/02/2026 15:30 | 100 | 227.50 |
| 10/02/2026 15:30 | 5 | 226.31 |
| 10/02/2026 15:30 | 200 | 226.00 |
| 10/02/2026 15:30 | 100 | 226.00 |
| 10/02/2026 15:30 | 78 | 227.50 |
| 10/02/2026 15:30 | 100 | 226.355 |
| 10/02/2026 15:30 | 6 | 227.24 |
| 10/02/2026 15:30 | 65 | 227.24 |
| 10/02/2026 15:30 | 3 | 227.24 |
| 10/02/2026 15:30 | 58 | 227.24 |
| 10/02/2026 15:30 | 10 | 227.24 |
| 10/02/2026 15:30 | 17 | 227.24 |
| 10/02/2026 15:30 | 10 | 227.24 |
| 10/02/2026 15:30 | 16 | 227.24 |
| 10/02/2026 15:30 | 5 | 227.24 |
| 10/02/2026 15:30 | 3 | 227.24 |
| 10/02/2026 15:30 | 3 | 227.24 |
| 10/02/2026 15:30 | 2 | 227.24 |
| 10/02/2026 15:30 | 25 | 227.24 |
| 10/02/2026 15:30 | 5 | 227.24 |
| 10/02/2026 15:30 | 60 | 227.24 |
| 10/02/2026 15:30 | 15 | 227.24 |
| 10/02/2026 15:30 | 1 | 227.24 |
| 10/02/2026 15:30 | 17 | 227.24 |
| 10/02/2026 15:30 | 100 | 227.24 |
| 10/02/2026 15:30 | 100 | 227.24 |
| 10/02/2026 15:30 | 100 | 227.24 |
| 10/02/2026 15:30 | 100 | 227.24 |
| 10/02/2026 15:30 | 100 | 227.24 |
| 10/02/2026 15:30 | 100 | 227.24 |
| 10/02/2026 15:30 | 100 | 227.24 |
| 10/02/2026 15:30 | 200 | 227.24 |
| 10/02/2026 15:30 | 100 | 227.24 |
| 10/02/2026 15:30 | 100 | 227.24 |
| 10/02/2026 15:30 | 100 | 227.24 |