Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:21:44
|
Bid
08/20/2026 -
16:21:44
|
Bid Volume |
Ask
08/20/2026 -
16:21:44
|
Ask Volume |
|---|---|---|---|---|
|
204.96
-1.85
(
-0.89% )
|
204.55
|
300 |
204.96
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:21 | 100 | 204.96 |
| 08/20/2026 16:21 | 100 | 204.96 |
| 08/20/2026 16:21 | 100 | 204.96 |
| 08/20/2026 16:21 | 100 | 204.88 |
| 08/20/2026 16:21 | 100 | 204.70 |
| 08/20/2026 16:21 | 100 | 204.79 |
| 08/20/2026 16:21 | 100 | 204.88 |
| 08/20/2026 16:21 | 100 | 204.97 |
| 08/20/2026 16:21 | 100 | 204.97 |
| 08/20/2026 16:21 | 100 | 204.97 |
| 08/20/2026 16:21 | 100 | 204.97 |
| 08/20/2026 16:20 | 100 | 205.06 |
| 08/20/2026 16:20 | 100 | 204.93 |
| 08/20/2026 16:19 | 100 | 204.93 |
| 08/20/2026 16:19 | 100 | 204.835 |
| 08/20/2026 16:19 | 5 | 205.21 |
| 08/20/2026 16:19 | 3 | 205.21 |
| 08/20/2026 16:19 | 6 | 205.21 |
| 08/20/2026 16:18 | 100 | 204.61 |
| 08/20/2026 16:18 | 100 | 204.52 |
| 08/20/2026 16:18 | 100 | 204.54 |
| 08/20/2026 16:18 | 100 | 204.46 |
| 08/20/2026 16:18 | 100 | 204.46 |
| 08/20/2026 16:18 | 100 | 204.46 |
| 08/20/2026 16:18 | 100 | 204.46 |
| 08/20/2026 16:18 | 100 | 204.37 |
| 08/20/2026 16:18 | 100 | 204.31 |
| 08/20/2026 16:18 | 100 | 204.36 |
| 08/20/2026 16:18 | 100 | 204.37 |
| 08/20/2026 16:18 | 35 | 204.53 |
| 08/20/2026 16:18 | 100 | 204.46 |
| 08/20/2026 16:18 | 100 | 204.53 |
| 08/20/2026 16:18 | 100 | 204.53 |
| 08/20/2026 16:17 | 25 | 204.53 |
| 08/20/2026 16:16 | 100 | 204.62 |
| 08/20/2026 16:14 | 100 | 204.58 |
| 08/20/2026 16:14 | 100 | 204.62 |
| 08/20/2026 16:14 | 5 | 204.73 |
| 08/20/2026 16:14 | 100 | 204.62 |
| 08/20/2026 16:14 | 100 | 204.71 |
| 08/20/2026 16:14 | 100 | 204.73 |
| 08/20/2026 16:14 | 100 | 204.83 |
| 08/20/2026 16:13 | 100 | 204.84 |
| 08/20/2026 16:13 | 100 | 204.84 |
| 08/20/2026 16:13 | 100 | 204.92 |
| 08/20/2026 16:13 | 100 | 204.92 |
| 08/20/2026 16:13 | 100 | 204.92 |
| 08/20/2026 16:13 | 100 | 204.92 |
| 08/20/2026 16:13 | 200 | 204.91 |
| 08/20/2026 16:13 | 100 | 204.92 |
| 08/20/2026 16:13 | 100 | 204.91 |
| 08/20/2026 16:13 | 100 | 204.92 |
| 08/20/2026 16:12 | 15 | 204.92 |
| 08/20/2026 16:12 | 100 | 205.01 |
| 08/20/2026 16:12 | 100 | 204.84 |
| 08/20/2026 16:12 | 100 | 204.92 |
| 08/20/2026 16:12 | 100 | 204.92 |
| 08/20/2026 16:12 | 100 | 205.12 |
| 08/20/2026 16:12 | 100 | 205.12 |
| 08/20/2026 16:12 | 100 | 205.12 |
| 08/20/2026 16:12 | 100 | 205.11 |
| 08/20/2026 16:12 | 100 | 205.11 |
| 08/20/2026 16:11 | 100 | 205.10 |
| 08/20/2026 16:11 | 100 | 204.92 |
| 08/20/2026 16:11 | 100 | 204.92 |
| 08/20/2026 16:11 | 100 | 204.92 |
| 08/20/2026 16:11 | 100 | 205.12 |
| 08/20/2026 16:11 | 100 | 204.94 |
| 08/20/2026 16:11 | 100 | 205.12 |
| 08/20/2026 16:11 | 100 | 205.12 |
| 08/20/2026 16:11 | 100 | 205.12 |
| 08/20/2026 16:11 | 100 | 205.12 |
| 08/20/2026 16:11 | 100 | 205.11 |
| 08/20/2026 16:11 | 100 | 205.11 |
| 08/20/2026 16:11 | 100 | 205.03 |
| 08/20/2026 16:11 | 100 | 205.28 |
| 08/20/2026 16:11 | 200 | 205.27 |
| 08/20/2026 16:11 | 100 | 204.91 |
| 08/20/2026 16:10 | 100 | 204.65 |
| 08/20/2026 16:10 | 100 | 204.58 |
| 08/20/2026 16:10 | 100 | 204.65 |
| 08/20/2026 16:10 | 100 | 204.57 |
| 08/20/2026 16:10 | 100 | 204.57 |
| 08/20/2026 16:10 | 100 | 204.66 |
| 08/20/2026 16:10 | 100 | 204.57 |
| 08/20/2026 16:10 | 100 | 204.58 |
| 08/20/2026 16:10 | 100 | 204.65 |
| 08/20/2026 16:10 | 400 | 204.98 |
| 08/20/2026 16:10 | 100 | 204.98 |
| 08/20/2026 16:10 | 100 | 204.66 |
| 08/20/2026 16:10 | 100 | 204.57 |
| 08/20/2026 16:10 | 100 | 204.57 |
| 08/20/2026 16:10 | 100 | 204.65 |
| 08/20/2026 16:10 | 100 | 204.74 |
| 08/20/2026 16:10 | 100 | 204.83 |
| 08/20/2026 16:10 | 100 | 204.74 |
| 08/20/2026 16:10 | 100 | 204.66 |
| 08/20/2026 16:10 | 100 | 204.66 |
| 08/20/2026 16:10 | 100 | 204.57 |
| 08/20/2026 16:09 | 100 | 204.57 |
| 08/20/2026 16:09 | 100 | 204.56 |
| 08/20/2026 16:09 | 100 | 204.57 |
| 08/20/2026 16:08 | 100 | 204.49 |
| 08/20/2026 16:08 | 100 | 204.96 |
| 08/20/2026 16:08 | 100 | 204.96 |
| 08/20/2026 16:08 | 100 | 204.96 |
| 08/20/2026 16:08 | 100 | 204.96 |
| 08/20/2026 16:08 | 100 | 204.98 |
| 08/20/2026 16:08 | 100 | 205.17 |
| 08/20/2026 16:08 | 100 | 204.98 |
| 08/20/2026 16:08 | 100 | 204.99 |
| 08/20/2026 16:08 | 100 | 205.62 |
| 08/20/2026 16:08 | 100 | 205.17 |
| 08/20/2026 16:06 | 1 | 206.00 |
| 08/20/2026 15:59 | 100 | 205.88 |
| 08/20/2026 15:59 | 100 | 205.35 |
| 08/20/2026 15:57 | 40 | 205.00 |
| 08/20/2026 15:55 | 100 | 205.07 |
| 08/20/2026 15:55 | 100 | 204.94 |
| 08/20/2026 15:55 | 100 | 204.93 |
| 08/20/2026 15:55 | 100 | 204.77 |
| 08/20/2026 15:55 | 100 | 204.77 |
| 08/20/2026 15:55 | 100 | 204.77 |
| 08/20/2026 15:55 | 100 | 204.77 |
| 08/20/2026 15:55 | 100 | 204.77 |
| 08/20/2026 15:55 | 100 | 204.77 |
| 08/20/2026 15:54 | 100 | 204.68 |
| 08/20/2026 15:54 | 100 | 204.68 |
| 08/20/2026 15:54 | 100 | 204.77 |
| 08/20/2026 15:54 | 100 | 204.59 |
| 08/20/2026 15:53 | 100 | 204.68 |
| 08/20/2026 15:53 | 100 | 204.44 |
| 08/20/2026 15:53 | 200 | 204.62 |
| 08/20/2026 15:53 | 100 | 204.62 |
| 08/20/2026 15:53 | 100 | 204.60 |
| 08/20/2026 15:53 | 100 | 204.60 |
| 08/20/2026 15:53 | 100 | 204.61 |
| 08/20/2026 15:53 | 200 | 204.62 |
| 08/20/2026 15:45 | 100 | 204.77 |
| 08/20/2026 15:45 | 100 | 204.78 |
| 08/20/2026 15:45 | 100 | 204.78 |
| 08/20/2026 15:45 | 100 | 204.78 |
| 08/20/2026 15:45 | 100 | 204.56 |
| 08/20/2026 15:45 | 100 | 204.78 |
| 08/20/2026 15:45 | 100 | 204.78 |
| 08/20/2026 15:45 | 100 | 204.78 |
| 08/20/2026 15:45 | 100 | 204.78 |
| 08/20/2026 15:45 | 100 | 204.73 |
| 08/20/2026 15:45 | 100 | 204.57 |
| 08/20/2026 15:45 | 200 | 204.57 |
| 08/20/2026 15:45 | 600 | 204.56 |
| 08/20/2026 15:45 | 100 | 204.57 |
| 08/20/2026 15:45 | 100 | 204.56 |
| 08/20/2026 15:45 | 100 | 204.56 |
| 08/20/2026 15:45 | 300 | 204.56 |
| 08/20/2026 15:45 | 100 | 204.56 |
| 08/20/2026 15:45 | 200 | 204.56 |
| 08/20/2026 15:45 | 100 | 204.57 |
| 08/20/2026 15:45 | 100 | 204.57 |
| 08/20/2026 15:45 | 100 | 204.57 |
| 08/20/2026 15:45 | 100 | 204.57 |
| 08/20/2026 15:45 | 100 | 204.57 |
| 08/20/2026 15:45 | 100 | 204.56 |
| 08/20/2026 15:45 | 100 | 204.48 |
| 08/20/2026 15:45 | 100 | 204.39 |
| 08/20/2026 15:45 | 100 | 204.48 |
| 08/20/2026 15:45 | 100 | 204.46 |
| 08/20/2026 15:45 | 100 | 204.47 |
| 08/20/2026 15:45 | 100 | 204.39 |
| 08/20/2026 15:45 | 100 | 204.30 |
| 08/20/2026 15:44 | 7 | 204.50 |
| 08/20/2026 15:44 | 7 | 204.50 |
| 08/20/2026 15:44 | 5 | 204.56 |
| 08/20/2026 15:44 | 100 | 204.60 |
| 08/20/2026 15:44 | 100 | 204.63 |
| 08/20/2026 15:44 | 2 | 204.60 |
| 08/20/2026 15:44 | 100 | 204.73 |
| 08/20/2026 15:44 | 100 | 204.73 |
| 08/20/2026 15:44 | 100 | 204.82 |
| 08/20/2026 15:44 | 100 | 204.73 |
| 08/20/2026 15:44 | 100 | 205.07 |
| 08/20/2026 15:44 | 100 | 204.89 |
| 08/20/2026 15:44 | 100 | 204.98 |
| 08/20/2026 15:44 | 100 | 205.07 |
| 08/20/2026 15:44 | 100 | 205.23 |
| 08/20/2026 15:44 | 30 | 205.00 |
| 08/20/2026 15:44 | 15 | 205.00 |
| 08/20/2026 15:44 | 50 | 205.00 |
| 08/20/2026 15:44 | 73 | 205.00 |
| 08/20/2026 15:44 | 10 | 205.00 |
| 08/20/2026 15:44 | 100 | 204.88 |
| 08/20/2026 15:44 | 700 | 205.00 |
| 08/20/2026 15:44 | 1500 | 205.00 |
| 08/20/2026 15:44 | 1000 | 205.00 |
| 08/20/2026 15:44 | 1500 | 205.00 |
| 08/20/2026 15:44 | 100 | 205.00 |
| 08/20/2026 15:44 | 100 | 205.38 |
| 08/20/2026 15:44 | 200 | 205.55 |
| 08/20/2026 15:44 | 100 | 205.55 |
| 08/20/2026 15:44 | 100 | 205.56 |
| 08/20/2026 15:44 | 100 | 205.56 |
| 08/20/2026 15:44 | 100 | 205.55 |
| 08/20/2026 15:44 | 100 | 205.47 |
| 08/20/2026 15:44 | 74 | 205.50 |
| 08/20/2026 15:42 | 100 | 205.91 |
| 08/20/2026 15:42 | 100 | 205.575 |
| 08/20/2026 15:42 | 23 | 205.92 |
| 08/20/2026 15:42 | 100 | 205.92 |
| 08/20/2026 15:42 | 100 | 205.94 |
| 08/20/2026 15:42 | 100 | 205.94 |
| 08/20/2026 15:42 | 100 | 206.38 |
| 08/20/2026 15:41 | 100 | 206.65 |
| 08/20/2026 15:41 | 100 | 206.65 |
| 08/20/2026 15:41 | 100 | 206.65 |
| 08/20/2026 15:41 | 100 | 206.29 |
| 08/20/2026 15:41 | 1 | 206.65 |
| 08/20/2026 15:40 | 1 | 206.95 |
| 08/20/2026 15:40 | 100 | 206.04 |
| 08/20/2026 15:40 | 100 | 206.61 |
| 08/20/2026 15:40 | 100 | 206.41 |
| 08/20/2026 15:40 | 100 | 206.61 |
| 08/20/2026 15:40 | 100 | 206.68 |
| 08/20/2026 15:40 | 100 | 206.81 |
| 08/20/2026 15:40 | 100 | 206.94 |
| 08/20/2026 15:40 | 100 | 206.94 |
| 08/20/2026 15:40 | 100 | 208.07 |
| 08/20/2026 15:40 | 100 | 207.11 |
| 08/20/2026 15:40 | 100 | 207.11 |
| 08/20/2026 15:40 | 100 | 207.11 |
| 08/20/2026 15:40 | 200 | 207.11 |
| 08/20/2026 15:40 | 100 | 207.11 |
| 08/20/2026 15:40 | 18 | 211.24 |
| 08/20/2026 15:40 | 100 | 207.11 |
| 08/20/2026 15:40 | 100 | 206.96 |
| 08/20/2026 15:40 | 100 | 206.94 |
| 08/20/2026 15:40 | 100 | 206.96 |
| 08/20/2026 15:38 | 35 | 207.00 |
| 08/20/2026 15:30 | 94 | 208.68 |
| 08/20/2026 15:30 | 5 | 208.68 |
| 08/20/2026 15:30 | 5 | 208.68 |
| 08/20/2026 15:30 | 18 | 208.68 |
| 08/20/2026 15:30 | 5 | 208.68 |
| 08/20/2026 15:30 | 3 | 208.68 |
| 08/20/2026 15:30 | 5 | 208.68 |
| 08/20/2026 15:30 | 2 | 208.68 |
| 08/20/2026 15:30 | 13 | 208.68 |
| 08/20/2026 15:30 | 6 | 208.68 |
| 08/20/2026 15:30 | 1 | 208.68 |
| 08/20/2026 15:30 | 18 | 208.68 |
| 08/20/2026 15:30 | 33 | 208.68 |
| 08/20/2026 15:30 | 2 | 208.68 |
| 08/20/2026 15:30 | 100 | 208.68 |
| 08/20/2026 15:30 | 100 | 208.68 |
| 08/20/2026 15:30 | 100 | 208.68 |
| 08/20/2026 15:30 | 100 | 208.68 |
| 08/20/2026 15:30 | 100 | 208.68 |
| 08/20/2026 15:30 | 100 | 208.68 |
| 08/20/2026 15:30 | 100 | 208.68 |
| 08/20/2026 15:30 | 100 | 208.68 |
| 08/20/2026 15:30 | 100 | 208.68 |
| 08/20/2026 15:30 | 100 | 208.68 |
| 08/20/2026 15:30 | 100 | 208.68 |
| 08/20/2026 15:30 | 100 | 208.68 |