Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:14:57
|
Bid Volume |
Ask
07/03/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
223.98
+5.05
(
+2.31% )
|
222.92
|
100 |
224.74
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:17 | 15000 | 223.98 |
| 07/03/2026 22:00 | 74 | 223.98 |
| 07/03/2026 22:00 | 17 | 223.98 |
| 07/03/2026 22:00 | 83 | 223.98 |
| 07/03/2026 22:00 | 90 | 223.98 |
| 07/03/2026 22:00 | 66 | 223.98 |
| 07/03/2026 22:00 | 24 | 223.98 |
| 07/03/2026 22:00 | 6 | 223.98 |
| 07/03/2026 22:00 | 37 | 223.98 |
| 07/03/2026 22:00 | 13 | 223.98 |
| 07/03/2026 22:00 | 39 | 223.98 |
| 07/03/2026 22:00 | 33 | 223.98 |
| 07/03/2026 22:00 | 90 | 223.98 |
| 07/03/2026 22:00 | 7 | 223.98 |
| 07/03/2026 22:00 | 1 | 223.98 |
| 07/03/2026 22:00 | 38 | 223.98 |
| 07/03/2026 22:00 | 49 | 223.98 |
| 07/03/2026 22:00 | 17 | 223.98 |
| 07/03/2026 22:00 | 30 | 223.98 |
| 07/03/2026 22:00 | 33 | 223.98 |
| 07/03/2026 22:00 | 29 | 223.98 |
| 07/03/2026 22:00 | 29 | 223.98 |
| 07/03/2026 22:00 | 8 | 223.98 |
| 07/03/2026 22:00 | 8 | 223.98 |
| 07/03/2026 22:00 | 8 | 223.98 |
| 07/03/2026 22:00 | 8 | 223.98 |
| 07/03/2026 22:00 | 2 | 223.98 |
| 07/03/2026 22:00 | 41 | 223.98 |
| 07/03/2026 22:00 | 7 | 223.98 |
| 07/03/2026 22:00 | 4 | 223.98 |
| 07/03/2026 22:00 | 66 | 223.98 |
| 07/03/2026 22:00 | 8 | 223.98 |
| 07/03/2026 22:00 | 2 | 223.98 |
| 07/03/2026 22:00 | 70 | 223.98 |
| 07/03/2026 22:00 | 2 | 223.98 |
| 07/03/2026 22:00 | 8 | 223.98 |
| 07/03/2026 22:00 | 73 | 223.98 |
| 07/03/2026 22:00 | 5 | 223.98 |
| 07/03/2026 22:00 | 61 | 223.98 |
| 07/03/2026 22:00 | 60 | 223.98 |
| 07/03/2026 22:00 | 23 | 223.98 |
| 07/03/2026 22:00 | 45 | 223.98 |
| 07/03/2026 22:00 | 77 | 223.98 |
| 07/03/2026 22:00 | 4 | 223.98 |
| 07/03/2026 22:00 | 70 | 223.98 |
| 07/03/2026 22:00 | 69 | 223.98 |
| 07/03/2026 22:00 | 200 | 223.98 |
| 07/03/2026 22:00 | 100 | 223.98 |
| 07/03/2026 22:00 | 400 | 223.98 |
| 07/03/2026 22:00 | 100 | 223.98 |
| 07/03/2026 22:00 | 300 | 223.98 |
| 07/03/2026 22:00 | 1700 | 223.98 |
| 07/03/2026 22:00 | 100 | 223.98 |
| 07/03/2026 22:00 | 500 | 223.98 |
| 07/03/2026 22:00 | 300 | 223.98 |
| 07/03/2026 22:00 | 500 | 223.98 |
| 07/03/2026 22:00 | 2000 | 223.98 |
| 07/03/2026 22:00 | 100 | 223.98 |
| 07/03/2026 22:00 | 100 | 223.98 |
| 07/03/2026 22:00 | 100 | 223.98 |
| 07/03/2026 22:00 | 200 | 223.98 |
| 07/03/2026 22:00 | 100 | 223.98 |
| 07/03/2026 22:00 | 100 | 223.98 |
| 07/03/2026 22:00 | 100 | 223.98 |
| 07/03/2026 22:00 | 300 | 223.98 |
| 07/03/2026 22:00 | 100 | 223.98 |
| 07/03/2026 22:00 | 500 | 223.98 |
| 07/03/2026 22:00 | 100 | 223.98 |
| 07/03/2026 22:00 | 100 | 223.98 |
| 07/03/2026 22:00 | 1300 | 223.98 |
| 07/03/2026 22:00 | 100 | 223.98 |
| 07/03/2026 22:00 | 200 | 223.98 |
| 07/03/2026 22:00 | 100 | 223.98 |
| 07/03/2026 22:00 | 200 | 223.98 |
| 07/03/2026 22:00 | 300 | 223.98 |
| 07/03/2026 22:00 | 1500 | 223.98 |
| 07/03/2026 22:00 | 100 | 223.98 |
| 07/03/2026 22:00 | 100 | 223.98 |
| 07/03/2026 22:00 | 700 | 223.98 |
| 07/03/2026 22:00 | 600 | 223.98 |
| 07/03/2026 22:00 | 800 | 223.98 |
| 07/03/2026 21:59 | 100 | 224.15 |
| 07/03/2026 21:59 | 100 | 224.02 |
| 07/03/2026 21:59 | 200 | 223.48 |
| 07/03/2026 21:59 | 100 | 223.77 |
| 07/03/2026 21:59 | 300 | 223.88 |
| 07/03/2026 21:59 | 100 | 223.89 |
| 07/03/2026 21:59 | 200 | 224.01 |
| 07/03/2026 21:59 | 100 | 224.08 |
| 07/03/2026 21:59 | 100 | 223.97 |
| 07/03/2026 21:59 | 100 | 223.97 |
| 07/03/2026 21:59 | 100 | 223.97 |
| 07/03/2026 21:59 | 100 | 224.18 |
| 07/03/2026 21:59 | 100 | 224.24 |
| 07/03/2026 21:59 | 100 | 224.25 |
| 07/03/2026 21:59 | 100 | 224.29 |
| 07/03/2026 21:59 | 100 | 224.29 |
| 07/03/2026 21:59 | 100 | 224.29 |
| 07/03/2026 21:59 | 49 | 224.49 |
| 07/03/2026 21:59 | 100 | 224.39 |
| 07/03/2026 21:59 | 49 | 224.40 |
| 07/03/2026 21:59 | 100 | 224.39 |
| 07/03/2026 21:59 | 100 | 224.39 |
| 07/03/2026 21:59 | 100 | 224.40 |
| 07/03/2026 21:59 | 100 | 224.40 |
| 07/03/2026 21:59 | 200 | 224.40 |
| 07/03/2026 21:59 | 100 | 224.40 |
| 07/03/2026 21:59 | 100 | 224.40 |
| 07/03/2026 21:59 | 100 | 224.40 |
| 07/03/2026 21:59 | 100 | 224.495 |
| 07/03/2026 21:59 | 100 | 224.40 |
| 07/03/2026 21:59 | 100 | 224.40 |
| 07/03/2026 21:59 | 100 | 224.40 |
| 07/03/2026 21:59 | 100 | 224.40 |
| 07/03/2026 21:59 | 100 | 224.40 |
| 07/03/2026 21:59 | 100 | 224.40 |
| 07/03/2026 21:59 | 100 | 224.39 |
| 07/03/2026 21:59 | 100 | 224.39 |
| 07/03/2026 21:59 | 100 | 224.38 |
| 07/03/2026 21:59 | 100 | 224.38 |
| 07/03/2026 21:59 | 100 | 224.27 |
| 07/03/2026 21:59 | 100 | 224.23 |
| 07/03/2026 21:59 | 100 | 224.23 |
| 07/03/2026 21:59 | 100 | 224.23 |
| 07/03/2026 21:59 | 100 | 224.23 |
| 07/03/2026 21:59 | 100 | 224.23 |
| 07/03/2026 21:59 | 100 | 224.22 |
| 07/03/2026 21:59 | 100 | 224.22 |
| 07/03/2026 21:59 | 100 | 224.22 |
| 07/03/2026 21:58 | 100 | 224.06 |
| 07/03/2026 21:58 | 100 | 224.05 |
| 07/03/2026 21:58 | 100 | 224.21 |
| 07/03/2026 21:58 | 100 | 224.19 |
| 07/03/2026 21:58 | 100 | 224.13 |
| 07/03/2026 21:58 | 100 | 224.22 |
| 07/03/2026 21:58 | 40 | 224.23 |
| 07/03/2026 21:58 | 200 | 224.20 |
| 07/03/2026 21:57 | 100 | 224.16 |
| 07/03/2026 21:57 | 100 | 224.16 |
| 07/03/2026 21:57 | 400 | 224.075 |
| 07/03/2026 21:57 | 100 | 224.18 |
| 07/03/2026 21:57 | 200 | 224.18 |
| 07/03/2026 21:57 | 100 | 224.17 |
| 07/03/2026 21:57 | 100 | 224.17 |
| 07/03/2026 21:57 | 100 | 224.17 |
| 07/03/2026 21:57 | 100 | 224.17 |
| 07/03/2026 21:57 | 100 | 224.16 |
| 07/03/2026 21:56 | 100 | 224.065 |
| 07/03/2026 21:56 | 200 | 224.00 |
| 07/03/2026 21:56 | 200 | 224.00 |
| 07/03/2026 21:56 | 500 | 224.00 |
| 07/03/2026 21:56 | 77 | 224.00 |
| 07/03/2026 21:56 | 96 | 224.00 |
| 07/03/2026 21:56 | 89 | 224.00 |
| 07/03/2026 21:56 | 500 | 224.05 |
| 07/03/2026 21:56 | 100 | 224.05 |
| 07/03/2026 21:56 | 100 | 224.05 |
| 07/03/2026 21:56 | 100 | 224.05 |
| 07/03/2026 21:56 | 200 | 224.05 |
| 07/03/2026 21:56 | 100 | 224.05 |
| 07/03/2026 21:56 | 100 | 224.05 |
| 07/03/2026 21:56 | 100 | 224.05 |
| 07/03/2026 21:56 | 300 | 224.05 |
| 07/03/2026 21:56 | 100 | 224.14 |
| 07/03/2026 21:56 | 100 | 224.10 |
| 07/03/2026 21:56 | 100 | 224.10 |
| 07/03/2026 21:56 | 100 | 224.05 |
| 07/03/2026 21:56 | 100 | 224.04 |
| 07/03/2026 21:56 | 100 | 224.10 |
| 07/03/2026 21:56 | 28 | 224.05 |
| 07/03/2026 21:56 | 87 | 224.08 |
| 07/03/2026 21:56 | 100 | 224.09 |
| 07/03/2026 21:55 | 100 | 224.07 |
| 07/03/2026 21:55 | 100 | 224.09 |
| 07/03/2026 21:55 | 100 | 224.09 |
| 07/03/2026 21:55 | 100 | 224.09 |
| 07/03/2026 21:54 | 100 | 223.96 |
| 07/03/2026 21:54 | 100 | 223.96 |
| 07/03/2026 21:54 | 100 | 224.025 |
| 07/03/2026 21:54 | 100 | 224.00 |
| 07/03/2026 21:54 | 200 | 224.00 |
| 07/03/2026 21:54 | 100 | 224.00 |
| 07/03/2026 21:54 | 100 | 224.01 |
| 07/03/2026 21:54 | 100 | 224.01 |
| 07/03/2026 21:54 | 100 | 224.01 |
| 07/03/2026 21:54 | 100 | 224.01 |
| 07/03/2026 21:54 | 100 | 224.05 |
| 07/03/2026 21:54 | 100 | 224.05 |
| 07/03/2026 21:54 | 100 | 224.05 |
| 07/03/2026 21:54 | 100 | 224.05 |
| 07/03/2026 21:54 | 100 | 224.05 |
| 07/03/2026 21:54 | 200 | 224.06 |
| 07/03/2026 21:54 | 100 | 224.06 |
| 07/03/2026 21:54 | 100 | 224.11 |
| 07/03/2026 21:53 | 100 | 224.14 |
| 07/03/2026 21:53 | 100 | 224.13 |
| 07/03/2026 21:53 | 100 | 224.16 |
| 07/03/2026 21:52 | 100 | 224.16 |
| 07/03/2026 21:52 | 100 | 224.13 |
| 07/03/2026 21:51 | 100 | 224.13 |
| 07/03/2026 21:51 | 100 | 224.09 |
| 07/03/2026 21:51 | 200 | 224.08 |
| 07/03/2026 21:51 | 100 | 224.08 |
| 07/03/2026 21:51 | 57 | 224.04 |
| 07/03/2026 21:51 | 100 | 224.04 |
| 07/03/2026 21:51 | 100 | 224.04 |
| 07/03/2026 21:51 | 100 | 224.04 |
| 07/03/2026 21:51 | 100 | 224.04 |
| 07/03/2026 21:50 | 100 | 224.04 |
| 07/03/2026 21:50 | 100 | 224.04 |
| 07/03/2026 21:50 | 100 | 224.04 |
| 07/03/2026 21:49 | 100 | 223.99 |
| 07/03/2026 21:49 | 100 | 224.02 |
| 07/03/2026 21:48 | 100 | 224.04 |
| 07/03/2026 21:48 | 100 | 224.04 |
| 07/03/2026 21:48 | 100 | 224.04 |
| 07/03/2026 21:48 | 100 | 224.00 |
| 07/03/2026 21:46 | 4 | 224.00 |
| 07/03/2026 21:46 | 100 | 224.00 |
| 07/03/2026 21:46 | 100 | 223.97 |
| 07/03/2026 21:46 | 100 | 223.94 |
| 07/03/2026 21:46 | 100 | 223.88 |
| 07/03/2026 21:46 | 100 | 223.81 |
| 07/03/2026 21:46 | 100 | 223.81 |
| 07/03/2026 21:46 | 100 | 223.79 |
| 07/03/2026 21:46 | 100 | 223.79 |
| 07/03/2026 21:46 | 100 | 223.79 |
| 07/03/2026 21:46 | 100 | 223.79 |
| 07/03/2026 21:45 | 100 | 223.75 |
| 07/03/2026 21:45 | 100 | 223.77 |
| 07/03/2026 21:45 | 100 | 223.79 |
| 07/03/2026 21:45 | 100 | 223.78 |
| 07/03/2026 21:45 | 100 | 223.78 |
| 07/03/2026 21:45 | 100 | 223.78 |
| 07/03/2026 21:45 | 100 | 223.78 |
| 07/03/2026 21:45 | 100 | 223.78 |
| 07/03/2026 21:45 | 100 | 223.76 |
| 07/03/2026 21:45 | 100 | 223.76 |
| 07/03/2026 21:45 | 500 | 223.75 |
| 07/03/2026 21:45 | 100 | 223.75 |
| 07/03/2026 21:44 | 100 | 223.72 |
| 07/03/2026 21:44 | 100 | 223.72 |
| 07/03/2026 21:43 | 100 | 223.75 |
| 07/03/2026 21:43 | 100 | 223.75 |
| 07/03/2026 21:43 | 100 | 223.73 |
| 07/03/2026 21:43 | 100 | 223.76 |
| 07/03/2026 21:43 | 100 | 223.75 |
| 07/03/2026 21:43 | 100 | 223.76 |
| 07/03/2026 21:43 | 100 | 223.76 |
| 07/03/2026 21:43 | 200 | 223.76 |
| 07/03/2026 21:43 | 100 | 223.76 |
| 07/03/2026 21:43 | 100 | 223.76 |
| 07/03/2026 21:43 | 100 | 223.76 |
| 07/03/2026 21:43 | 100 | 223.76 |
| 07/03/2026 21:43 | 200 | 223.76 |
| 07/03/2026 21:43 | 100 | 223.76 |
| 07/03/2026 21:43 | 100 | 223.83 |
| 07/03/2026 21:43 | 300 | 223.82 |
| 07/03/2026 21:43 | 200 | 223.82 |
| 07/03/2026 21:42 | 100 | 223.81 |
| 07/03/2026 21:42 | 100 | 223.795 |
| 07/03/2026 21:39 | 100 | 223.82 |
| 07/03/2026 21:36 | 100 | 223.80 |
| 07/03/2026 21:35 | 100 | 223.87 |
| 07/03/2026 21:35 | 100 | 223.80 |
| 07/03/2026 21:35 | 100 | 223.75 |
| 07/03/2026 21:35 | 100 | 223.75 |
| 07/03/2026 21:35 | 100 | 223.75 |
| 07/03/2026 21:35 | 200 | 223.75 |
| 07/03/2026 21:35 | 100 | 223.75 |
| 07/03/2026 21:35 | 100 | 223.69 |
| 07/03/2026 21:34 | 200 | 223.66 |
| 07/03/2026 21:32 | 100 | 223.665 |
| 07/03/2026 21:32 | 100 | 223.65 |
| 07/03/2026 21:32 | 100 | 223.65 |
| 07/03/2026 21:32 | 100 | 223.65 |
| 07/03/2026 21:29 | 8 | 223.75 |
| 07/03/2026 21:29 | 200 | 223.66 |
| 07/03/2026 21:29 | 100 | 223.66 |
| 07/03/2026 21:29 | 100 | 223.66 |
| 07/03/2026 21:29 | 100 | 223.65 |
| 07/03/2026 21:29 | 100 | 223.59 |
| 07/03/2026 21:29 | 100 | 223.59 |
| 07/03/2026 21:28 | 200 | 223.58 |
| 07/03/2026 21:28 | 200 | 223.58 |
| 07/03/2026 21:27 | 100 | 223.58 |
| 07/03/2026 21:27 | 100 | 223.55 |
| 07/03/2026 21:27 | 100 | 223.55 |
| 07/03/2026 21:27 | 100 | 223.57 |
| 07/03/2026 21:27 | 100 | 223.58 |
| 07/03/2026 21:26 | 100 | 223.65 |
| 07/03/2026 21:26 | 100 | 223.65 |
| 07/03/2026 21:26 | 100 | 223.65 |
| 07/03/2026 21:26 | 100 | 223.56 |
| 07/03/2026 21:26 | 100 | 223.56 |
| 07/03/2026 21:23 | 100 | 223.65 |
| 07/03/2026 21:23 | 100 | 223.63 |
| 07/03/2026 21:23 | 100 | 223.65 |
| 07/03/2026 21:23 | 100 | 223.65 |
| 07/03/2026 21:23 | 60 | 223.65 |
| 07/03/2026 21:23 | 25 | 223.65 |
| 07/03/2026 21:23 | 100 | 223.68 |
| 07/03/2026 21:23 | 100 | 223.69 |
| 07/03/2026 21:23 | 100 | 223.72 |
| 07/03/2026 21:23 | 100 | 223.73 |
| 07/03/2026 21:23 | 100 | 223.73 |
| 07/03/2026 21:21 | 200 | 223.83 |
| 07/03/2026 21:21 | 100 | 223.83 |
| 07/03/2026 21:21 | 100 | 223.83 |
| 07/03/2026 21:21 | 200 | 223.80 |
| 07/03/2026 21:21 | 200 | 223.77 |
| 07/03/2026 21:19 | 100 | 223.755 |
| 07/03/2026 21:18 | 100 | 223.755 |
| 07/03/2026 21:16 | 100 | 223.78 |
| 07/03/2026 21:15 | 100 | 223.87 |
| 07/03/2026 21:15 | 100 | 223.86 |
| 07/03/2026 21:15 | 100 | 223.86 |
| 07/03/2026 21:15 | 200 | 223.86 |
| 07/03/2026 21:15 | 100 | 223.85 |
| 07/03/2026 21:15 | 100 | 223.74 |
| 07/03/2026 21:15 | 100 | 223.75 |
| 07/03/2026 21:15 | 100 | 223.74 |
| 07/03/2026 21:15 | 100 | 223.75 |
| 07/03/2026 21:15 | 200 | 223.74 |
| 07/03/2026 21:15 | 100 | 223.74 |
| 07/03/2026 21:14 | 200 | 223.66 |
| 07/03/2026 21:13 | 100 | 223.67 |
| 07/03/2026 21:13 | 100 | 223.67 |
| 07/03/2026 21:13 | 100 | 223.765 |
| 07/03/2026 21:12 | 100 | 223.77 |
| 07/03/2026 21:12 | 100 | 223.78 |
| 07/03/2026 21:12 | 100 | 223.86 |
| 07/03/2026 21:12 | 100 | 223.96 |
| 07/03/2026 21:12 | 100 | 223.96 |
| 07/03/2026 21:12 | 100 | 223.96 |
| 07/03/2026 21:09 | 100 | 223.95 |
| 07/03/2026 21:08 | 100 | 224.08 |
| 07/03/2026 21:08 | 100 | 224.03 |
| 07/03/2026 21:08 | 100 | 224.02 |
| 07/03/2026 21:08 | 100 | 224.02 |
| 07/03/2026 21:08 | 100 | 224.12 |
| 07/03/2026 21:08 | 100 | 224.06 |
| 07/03/2026 21:08 | 100 | 224.02 |
| 07/03/2026 21:08 | 100 | 223.92 |
| 07/03/2026 21:08 | 100 | 223.88 |
| 07/03/2026 21:08 | 100 | 223.88 |
| 07/03/2026 21:08 | 100 | 223.88 |
| 07/03/2026 21:08 | 200 | 223.85 |
| 07/03/2026 21:08 | 100 | 223.85 |
| 07/03/2026 21:08 | 100 | 223.84 |
| 07/03/2026 21:08 | 100 | 223.77 |
| 07/03/2026 21:07 | 200 | 223.75 |
| 07/03/2026 21:07 | 100 | 223.66 |
| 07/03/2026 21:05 | 100 | 223.77 |
| 07/03/2026 21:05 | 100 | 223.87 |
| 07/03/2026 21:05 | 100 | 223.98 |
| 07/03/2026 21:05 | 88 | 224.00 |
| 07/03/2026 21:05 | 100 | 224.08 |
| 07/03/2026 21:05 | 100 | 224.18 |
| 07/03/2026 21:05 | 100 | 224.20 |
| 07/03/2026 21:04 | 100 | 224.29 |
| 07/03/2026 21:04 | 100 | 224.38 |
| 07/03/2026 21:04 | 100 | 224.39 |
| 07/03/2026 21:04 | 100 | 224.38 |
| 07/03/2026 21:04 | 100 | 224.39 |
| 07/03/2026 21:04 | 100 | 224.39 |
| 07/03/2026 21:04 | 100 | 224.39 |
| 07/03/2026 21:04 | 100 | 224.39 |
| 07/03/2026 21:04 | 100 | 224.39 |
| 07/03/2026 21:04 | 100 | 224.39 |
| 07/03/2026 21:04 | 300 | 224.39 |
| 07/03/2026 21:04 | 60 | 224.39 |
| 07/03/2026 21:04 | 100 | 224.40 |
| 07/03/2026 21:04 | 100 | 224.40 |
| 07/03/2026 21:04 | 100 | 224.41 |
| 07/03/2026 21:04 | 100 | 224.41 |
| 07/03/2026 21:04 | 200 | 224.42 |
| 07/03/2026 21:04 | 100 | 224.43 |
| 07/03/2026 21:04 | 100 | 224.42 |
| 07/03/2026 21:04 | 100 | 224.50 |
| 07/03/2026 21:03 | 100 | 224.44 |
| 07/03/2026 21:03 | 100 | 224.45 |
| 07/03/2026 21:03 | 100 | 224.45 |
| 07/03/2026 21:03 | 100 | 224.47 |
| 07/03/2026 21:03 | 100 | 224.50 |
| 07/03/2026 21:03 | 100 | 224.51 |
| 07/03/2026 21:03 | 100 | 224.52 |
| 07/03/2026 21:03 | 100 | 224.52 |
| 07/03/2026 21:03 | 100 | 224.53 |
| 07/03/2026 21:03 | 100 | 224.52 |
| 07/03/2026 21:01 | 100 | 224.52 |
| 07/03/2026 20:59 | 100 | 224.52 |
| 07/03/2026 20:56 | 100 | 224.62 |
| 07/03/2026 20:56 | 100 | 224.64 |
| 07/03/2026 20:56 | 100 | 224.64 |
| 07/03/2026 20:56 | 100 | 224.65 |
| 07/03/2026 20:56 | 100 | 224.66 |
| 07/03/2026 20:54 | 100 | 224.655 |
| 07/03/2026 20:52 | 100 | 224.57 |
| 07/03/2026 20:52 | 100 | 224.66 |
| 07/03/2026 20:52 | 100 | 224.73 |
| 07/03/2026 20:52 | 100 | 224.73 |
| 07/03/2026 20:52 | 100 | 224.74 |
| 07/03/2026 20:52 | 100 | 224.75 |
| 07/03/2026 20:52 | 100 | 224.75 |
| 07/03/2026 20:52 | 100 | 224.75 |
| 07/03/2026 20:52 | 100 | 224.75 |
| 07/03/2026 20:50 | 100 | 224.85 |
| 07/03/2026 20:47 | 100 | 224.71 |
| 07/03/2026 20:47 | 100 | 224.68 |
| 07/03/2026 20:47 | 100 | 224.68 |
| 07/03/2026 20:47 | 100 | 224.68 |
| 07/03/2026 20:47 | 100 | 224.69 |
| 07/03/2026 20:47 | 100 | 224.69 |
| 07/03/2026 20:47 | 100 | 224.61 |
| 07/03/2026 20:45 | 100 | 224.55 |
| 07/03/2026 20:43 | 100 | 224.55 |
| 07/03/2026 20:43 | 100 | 224.55 |
| 07/03/2026 20:43 | 200 | 224.55 |
| 07/03/2026 20:42 | 100 | 224.57 |
| 07/03/2026 20:42 | 100 | 224.57 |
| 07/03/2026 20:42 | 100 | 224.57 |
| 07/03/2026 20:42 | 100 | 224.58 |
| 07/03/2026 20:42 | 100 | 224.58 |
| 07/03/2026 20:42 | 100 | 224.59 |
| 07/03/2026 20:41 | 100 | 224.67 |
| 07/03/2026 20:38 | 100 | 224.67 |
| 07/03/2026 20:36 | 100 | 224.66 |
| 07/03/2026 20:36 | 100 | 224.66 |
| 07/03/2026 20:34 | 100 | 224.575 |
| 07/03/2026 20:30 | 100 | 224.63 |
| 07/03/2026 20:23 | 100 | 224.53 |
| 07/03/2026 20:23 | 100 | 224.53 |
| 07/03/2026 20:23 | 100 | 224.53 |
| 07/03/2026 20:23 | 200 | 224.50 |
| 07/03/2026 20:23 | 100 | 224.50 |
| 07/03/2026 20:23 | 100 | 224.475 |
| 07/03/2026 20:23 | 100 | 224.50 |
| 07/03/2026 20:23 | 100 | 224.51 |
| 07/03/2026 20:19 | 100 | 224.62 |
| 07/03/2026 20:19 | 100 | 224.63 |
| 07/03/2026 20:19 | 100 | 224.63 |
| 07/03/2026 20:19 | 100 | 224.63 |
| 07/03/2026 20:19 | 100 | 224.63 |
| 07/03/2026 20:16 | 100 | 224.63 |
| 07/03/2026 20:16 | 100 | 224.69 |
| 07/03/2026 20:16 | 100 | 224.79 |
| 07/03/2026 20:16 | 600 | 224.785 |
| 07/03/2026 20:16 | 100 | 224.81 |
| 07/03/2026 20:16 | 100 | 224.80 |
| 07/03/2026 20:16 | 100 | 224.80 |
| 07/03/2026 20:15 | 100 | 224.72 |
| 07/03/2026 20:14 | 100 | 224.80 |
| 07/03/2026 20:13 | 100 | 224.71 |
| 07/03/2026 20:11 | 100 | 224.75 |
| 07/03/2026 20:11 | 100 | 224.65 |
| 07/03/2026 20:11 | 100 | 224.46 |
| 07/03/2026 20:11 | 100 | 224.56 |
| 07/03/2026 20:11 | 60 | 224.76 |
| 07/03/2026 20:11 | 100 | 224.60 |
| 07/03/2026 20:11 | 100 | 224.64 |
| 07/03/2026 20:11 | 100 | 224.65 |
| 07/03/2026 20:11 | 100 | 224.76 |
| 07/03/2026 20:11 | 100 | 224.76 |
| 07/03/2026 20:11 | 100 | 224.76 |
| 07/03/2026 20:11 | 100 | 224.76 |
| 07/03/2026 20:11 | 100 | 224.76 |
| 07/03/2026 20:11 | 100 | 224.76 |
| 07/03/2026 20:11 | 100 | 224.76 |
| 07/03/2026 20:11 | 100 | 224.76 |
| 07/03/2026 20:11 | 100 | 224.76 |
| 07/03/2026 20:11 | 100 | 224.76 |
| 07/03/2026 20:11 | 100 | 224.77 |
| 07/03/2026 20:09 | 100 | 224.93 |
| 07/03/2026 20:07 | 100 | 224.83 |
| 07/03/2026 20:07 | 100 | 224.83 |
| 07/03/2026 20:07 | 100 | 224.84 |
| 07/03/2026 20:07 | 100 | 224.84 |
| 07/03/2026 20:07 | 24 | 224.80 |
| 07/03/2026 20:06 | 100 | 224.83 |
| 07/03/2026 20:06 | 100 | 224.83 |
| 07/03/2026 20:04 | 2 | 224.75 |
| 07/03/2026 20:02 | 100 | 224.74 |
| 07/03/2026 19:59 | 100 | 224.73 |
| 07/03/2026 19:59 | 100 | 224.74 |
| 07/03/2026 19:59 | 100 | 224.74 |
| 07/03/2026 19:57 | 100 | 224.65 |
| 07/03/2026 19:55 | 100 | 224.56 |
| 07/03/2026 19:44 | 100 | 224.65 |
| 07/03/2026 19:44 | 100 | 224.66 |
| 07/03/2026 19:44 | 100 | 224.66 |
| 07/03/2026 19:41 | 100 | 224.75 |
| 07/03/2026 19:38 | 100 | 224.74 |
| 07/03/2026 19:37 | 100 | 224.73 |
| 07/03/2026 19:37 | 100 | 224.73 |
| 07/03/2026 19:37 | 100 | 224.62 |
| 07/03/2026 19:37 | 100 | 224.63 |
| 07/03/2026 19:37 | 100 | 224.63 |
| 07/03/2026 19:37 | 100 | 224.46 |
| 07/03/2026 19:35 | 100 | 224.45 |
| 07/03/2026 19:34 | 100 | 224.45 |
| 07/03/2026 19:32 | 100 | 224.45 |
| 07/03/2026 19:30 | 100 | 224.45 |
| 07/03/2026 19:28 | 100 | 224.44 |
| 07/03/2026 19:24 | 100 | 224.52 |
| 07/03/2026 19:24 | 100 | 224.42 |
| 07/03/2026 19:24 | 100 | 224.39 |
| 07/03/2026 19:24 | 600 | 224.42 |
| 07/03/2026 19:24 | 100 | 224.42 |
| 07/03/2026 19:24 | 200 | 224.42 |
| 07/03/2026 19:24 | 100 | 224.45 |
| 07/03/2026 19:24 | 100 | 224.45 |
| 07/03/2026 19:24 | 100 | 224.45 |
| 07/03/2026 19:24 | 100 | 224.45 |
| 07/03/2026 19:24 | 100 | 224.45 |
| 07/03/2026 19:24 | 100 | 224.45 |
| 07/03/2026 19:24 | 100 | 224.45 |
| 07/03/2026 19:24 | 100 | 224.46 |
| 07/03/2026 19:24 | 100 | 224.46 |
| 07/03/2026 19:24 | 100 | 224.47 |
| 07/03/2026 19:24 | 100 | 224.55 |
| 07/03/2026 19:24 | 100 | 224.56 |
| 07/03/2026 19:24 | 100 | 224.63 |
| 07/03/2026 19:23 | 100 | 224.63 |
| 07/03/2026 19:22 | 100 | 224.46 |
| 07/03/2026 19:20 | 100 | 224.54 |
| 07/03/2026 19:18 | 100 | 224.53 |
| 07/03/2026 19:18 | 100 | 224.54 |
| 07/03/2026 19:18 | 100 | 224.52 |
| 07/03/2026 19:18 | 100 | 224.53 |
| 07/03/2026 19:18 | 100 | 224.53 |
| 07/03/2026 19:18 | 100 | 224.60 |
| 07/03/2026 19:17 | 100 | 224.60 |
| 07/03/2026 19:17 | 100 | 224.60 |
| 07/03/2026 19:17 | 100 | 224.61 |
| 07/03/2026 19:15 | 100 | 224.71 |
| 07/03/2026 19:15 | 100 | 224.72 |
| 07/03/2026 19:15 | 100 | 224.72 |
| 07/03/2026 19:15 | 100 | 224.81 |
| 07/03/2026 19:15 | 100 | 224.72 |
| 07/03/2026 19:13 | 100 | 224.54 |
| 07/03/2026 19:10 | 100 | 224.52 |
| 07/03/2026 19:08 | 100 | 224.53 |
| 07/03/2026 19:03 | 100 | 224.62 |
| 07/03/2026 19:02 | 100 | 224.39 |
| 07/03/2026 19:02 | 27 | 224.42 |
| 07/03/2026 19:01 | 100 | 224.43 |
| 07/03/2026 18:53 | 100 | 224.51 |
| 07/03/2026 18:53 | 31 | 224.51 |
| 07/03/2026 18:52 | 100 | 224.60 |
| 07/03/2026 18:52 | 100 | 224.68 |
| 07/03/2026 18:52 | 100 | 224.70 |
| 07/03/2026 18:52 | 100 | 224.73 |
| 07/03/2026 18:52 | 100 | 224.73 |
| 07/03/2026 18:52 | 100 | 224.73 |
| 07/03/2026 18:52 | 100 | 224.73 |
| 07/03/2026 18:52 | 100 | 224.74 |
| 07/03/2026 18:52 | 100 | 224.75 |
| 07/03/2026 18:52 | 100 | 224.75 |
| 07/03/2026 18:52 | 100 | 224.75 |
| 07/03/2026 18:52 | 100 | 224.81 |
| 07/03/2026 18:52 | 100 | 224.83 |
| 07/03/2026 18:52 | 100 | 224.83 |
| 07/03/2026 18:52 | 100 | 224.84 |
| 07/03/2026 18:52 | 100 | 224.84 |
| 07/03/2026 18:52 | 100 | 224.92 |
| 07/03/2026 18:52 | 100 | 225.02 |
| 07/03/2026 18:52 | 300 | 224.84 |
| 07/03/2026 18:52 | 300 | 224.84 |
| 07/03/2026 18:52 | 100 | 224.90 |
| 07/03/2026 18:52 | 100 | 224.90 |
| 07/03/2026 18:52 | 100 | 224.90 |
| 07/03/2026 18:52 | 100 | 224.88 |
| 07/03/2026 18:52 | 100 | 224.87 |
| 07/03/2026 18:52 | 100 | 224.87 |
| 07/03/2026 18:50 | 100 | 224.70 |
| 07/03/2026 18:46 | 100 | 224.69 |
| 07/03/2026 18:44 | 25 | 224.88 |
| 07/03/2026 18:43 | 200 | 224.78 |
| 07/03/2026 18:43 | 44 | 224.85 |
| 07/03/2026 18:43 | 100 | 224.75 |
| 07/03/2026 18:43 | 100 | 224.77 |
| 07/03/2026 18:43 | 100 | 224.78 |
| 07/03/2026 18:43 | 100 | 224.79 |
| 07/03/2026 18:41 | 100 | 224.855 |
| 07/03/2026 18:38 | 60 | 224.94 |
| 07/03/2026 18:35 | 100 | 224.85 |
| 07/03/2026 18:30 | 100 | 224.83 |
| 07/03/2026 18:30 | 100 | 224.94 |
| 07/03/2026 18:30 | 100 | 224.84 |
| 07/03/2026 18:24 | 100 | 224.73 |
| 07/03/2026 18:24 | 100 | 224.73 |
| 07/03/2026 18:24 | 100 | 224.82 |
| 07/03/2026 18:20 | 25 | 224.72 |
| 07/03/2026 18:18 | 100 | 224.82 |
| 07/03/2026 18:18 | 100 | 224.81 |
| 07/03/2026 18:18 | 100 | 224.81 |
| 07/03/2026 18:18 | 100 | 224.79 |
| 07/03/2026 18:18 | 100 | 224.78 |
| 07/03/2026 18:18 | 300 | 224.68 |
| 07/03/2026 18:18 | 100 | 224.68 |
| 07/03/2026 18:16 | 100 | 224.62 |
| 07/03/2026 18:15 | 100 | 224.72 |
| 07/03/2026 18:09 | 300 | 224.815 |
| 07/03/2026 18:09 | 100 | 224.91 |
| 07/03/2026 18:09 | 200 | 224.81 |
| 07/03/2026 18:09 | 100 | 224.81 |
| 07/03/2026 18:09 | 100 | 224.81 |
| 07/03/2026 18:04 | 100 | 224.81 |
| 07/03/2026 18:04 | 100 | 224.84 |
| 07/03/2026 18:04 | 100 | 224.92 |
| 07/03/2026 18:03 | 100 | 225.02 |
| 07/03/2026 18:03 | 100 | 225.03 |
| 07/03/2026 18:03 | 100 | 225.13 |
| 07/03/2026 18:03 | 100 | 225.13 |
| 07/03/2026 18:03 | 100 | 225.14 |
| 07/03/2026 18:03 | 100 | 225.23 |
| 07/03/2026 18:03 | 100 | 225.21 |
| 07/03/2026 18:03 | 200 | 225.14 |
| 07/03/2026 18:02 | 100 | 225.04 |
| 07/03/2026 18:02 | 100 | 225.15 |
| 07/03/2026 18:01 | 9 | 225.27 |
| 07/03/2026 18:01 | 100 | 225.08 |
| 07/03/2026 18:01 | 100 | 225.10 |
| 07/03/2026 18:01 | 100 | 225.12 |
| 07/03/2026 18:01 | 100 | 225.16 |
| 07/03/2026 18:01 | 100 | 225.17 |
| 07/03/2026 18:00 | 100 | 225.27 |
| 07/03/2026 17:58 | 1 | 225.32 |
| 07/03/2026 17:58 | 100 | 225.37 |
| 07/03/2026 17:51 | 100 | 225.39 |
| 07/03/2026 17:51 | 100 | 225.49 |
| 07/03/2026 17:51 | 100 | 225.49 |
| 07/03/2026 17:49 | 100 | 225.48 |
| 07/03/2026 17:49 | 100 | 225.57 |
| 07/03/2026 17:49 | 100 | 225.57 |
| 07/03/2026 17:49 | 100 | 225.47 |
| 07/03/2026 17:49 | 100 | 225.45 |
| 07/03/2026 17:49 | 100 | 225.44 |
| 07/03/2026 17:49 | 300 | 225.315 |
| 07/03/2026 17:49 | 100 | 225.36 |
| 07/03/2026 17:49 | 100 | 225.36 |
| 07/03/2026 17:49 | 100 | 225.20 |
| 07/03/2026 17:47 | 100 | 225.265 |
| 07/03/2026 17:41 | 100 | 225.25 |
| 07/03/2026 17:40 | 100 | 225.26 |
| 07/03/2026 17:40 | 100 | 225.29 |
| 07/03/2026 17:40 | 100 | 225.30 |
| 07/03/2026 17:40 | 100 | 225.38 |
| 07/03/2026 17:40 | 100 | 225.38 |
| 07/03/2026 17:40 | 100 | 225.47 |
| 07/03/2026 17:40 | 100 | 225.47 |
| 07/03/2026 17:39 | 100 | 225.46 |
| 07/03/2026 17:39 | 100 | 225.56 |
| 07/03/2026 17:38 | 100 | 225.66 |
| 07/03/2026 17:38 | 100 | 225.56 |
| 07/03/2026 17:38 | 100 | 225.44 |
| 07/03/2026 17:38 | 100 | 225.42 |
| 07/03/2026 17:37 | 100 | 225.23 |
| 07/03/2026 17:37 | 100 | 225.22 |
| 07/03/2026 17:37 | 100 | 225.21 |
| 07/03/2026 17:37 | 100 | 225.08 |
| 07/03/2026 17:34 | 100 | 224.88 |
| 07/03/2026 17:34 | 100 | 224.89 |
| 07/03/2026 17:34 | 100 | 224.98 |
| 07/03/2026 17:34 | 100 | 225.02 |
| 07/03/2026 17:34 | 100 | 225.04 |
| 07/03/2026 17:34 | 100 | 225.06 |
| 07/03/2026 17:34 | 100 | 225.06 |
| 07/03/2026 17:34 | 100 | 225.06 |
| 07/03/2026 17:34 | 100 | 225.06 |
| 07/03/2026 17:34 | 100 | 225.07 |
| 07/03/2026 17:34 | 100 | 225.15 |
| 07/03/2026 17:34 | 200 | 225.25 |
| 07/03/2026 17:33 | 100 | 225.16 |
| 07/03/2026 17:32 | 100 | 225.16 |
| 07/03/2026 17:32 | 100 | 225.05 |
| 07/03/2026 17:32 | 100 | 225.03 |
| 07/03/2026 17:32 | 100 | 225.03 |
| 07/03/2026 17:32 | 100 | 225.02 |
| 07/03/2026 17:32 | 100 | 224.95 |
| 07/03/2026 17:32 | 100 | 224.92 |
| 07/03/2026 17:32 | 100 | 224.91 |
| 07/03/2026 17:29 | 100 | 224.81 |
| 07/03/2026 17:26 | 100 | 224.70 |
| 07/03/2026 17:26 | 100 | 224.70 |
| 07/03/2026 17:26 | 100 | 224.70 |
| 07/03/2026 17:26 | 100 | 224.60 |
| 07/03/2026 17:26 | 200 | 224.52 |
| 07/03/2026 17:26 | 100 | 224.51 |
| 07/03/2026 17:26 | 100 | 224.50 |
| 07/03/2026 17:26 | 100 | 224.52 |
| 07/03/2026 17:26 | 100 | 224.51 |
| 07/03/2026 17:26 | 100 | 224.39 |
| 07/03/2026 17:26 | 100 | 224.39 |
| 07/03/2026 17:26 | 100 | 224.39 |
| 07/03/2026 17:25 | 100 | 224.29 |
| 07/03/2026 17:24 | 100 | 224.22 |
| 07/03/2026 17:24 | 100 | 224.22 |
| 07/03/2026 17:24 | 100 | 224.29 |
| 07/03/2026 17:24 | 100 | 224.29 |
| 07/03/2026 17:24 | 100 | 224.34 |
| 07/03/2026 17:24 | 100 | 224.39 |
| 07/03/2026 17:23 | 100 | 224.53 |
| 07/03/2026 17:23 | 100 | 224.44 |
| 07/03/2026 17:22 | 100 | 224.44 |
| 07/03/2026 17:22 | 100 | 224.44 |
| 07/03/2026 17:22 | 100 | 224.39 |
| 07/03/2026 17:22 | 600 | 224.48 |
| 07/03/2026 17:22 | 200 | 224.49 |
| 07/03/2026 17:22 | 200 | 224.48 |
| 07/03/2026 17:21 | 100 | 224.39 |
| 07/03/2026 17:19 | 100 | 224.39 |
| 07/03/2026 17:19 | 100 | 224.39 |
| 07/03/2026 17:18 | 100 | 224.44 |
| 07/03/2026 17:17 | 100 | 224.44 |
| 07/03/2026 17:15 | 100 | 224.38 |
| 07/03/2026 17:15 | 100 | 224.30 |
| 07/03/2026 17:15 | 100 | 224.39 |
| 07/03/2026 17:15 | 100 | 224.22 |
| 07/03/2026 17:15 | 100 | 224.21 |
| 07/03/2026 17:15 | 100 | 224.22 |
| 07/03/2026 17:15 | 100 | 224.21 |
| 07/03/2026 17:15 | 100 | 224.18 |
| 07/03/2026 17:15 | 100 | 224.09 |
| 07/03/2026 17:15 | 100 | 223.99 |
| 07/03/2026 17:14 | 100 | 223.99 |
| 07/03/2026 17:13 | 100 | 223.99 |
| 07/03/2026 17:13 | 100 | 223.82 |
| 07/03/2026 17:13 | 100 | 223.83 |
| 07/03/2026 17:13 | 100 | 223.92 |
| 07/03/2026 17:13 | 100 | 223.87 |
| 07/03/2026 17:13 | 100 | 223.87 |
| 07/03/2026 17:13 | 100 | 223.87 |
| 07/03/2026 17:13 | 100 | 223.91 |
| 07/03/2026 17:13 | 100 | 224.005 |
| 07/03/2026 17:13 | 100 | 223.89 |
| 07/03/2026 17:13 | 100 | 223.98 |
| 07/03/2026 17:13 | 100 | 223.97 |
| 07/03/2026 17:13 | 100 | 223.97 |
| 07/03/2026 17:13 | 100 | 223.99 |
| 07/03/2026 17:13 | 100 | 224.09 |
| 07/03/2026 17:13 | 100 | 223.985 |
| 07/03/2026 17:13 | 100 | 224.18 |
| 07/03/2026 17:13 | 500 | 223.99 |
| 07/03/2026 17:13 | 100 | 223.97 |
| 07/03/2026 17:13 | 100 | 223.76 |
| 07/03/2026 17:13 | 100 | 223.60 |
| 07/03/2026 17:13 | 200 | 223.54 |
| 07/03/2026 17:13 | 100 | 223.54 |
| 07/03/2026 17:13 | 100 | 223.46 |
| 07/03/2026 17:12 | 100 | 223.455 |
| 07/03/2026 17:11 | 100 | 223.51 |
| 07/03/2026 17:08 | 100 | 223.45 |
| 07/03/2026 17:08 | 100 | 223.51 |
| 07/03/2026 17:08 | 80 | 223.54 |
| 07/03/2026 17:06 | 100 | 223.45 |
| 07/03/2026 17:06 | 100 | 223.54 |
| 07/03/2026 17:06 | 100 | 223.54 |
| 07/03/2026 17:06 | 200 | 223.34 |
| 07/03/2026 17:06 | 100 | 223.28 |
| 07/03/2026 17:06 | 100 | 223.41 |
| 07/03/2026 17:06 | 600 | 223.415 |
| 07/03/2026 17:06 | 100 | 223.47 |
| 07/03/2026 17:06 | 100 | 223.47 |
| 07/03/2026 17:06 | 600 | 223.375 |
| 07/03/2026 17:06 | 600 | 223.375 |
| 07/03/2026 17:06 | 100 | 223.375 |
| 07/03/2026 17:06 | 100 | 223.375 |
| 07/03/2026 17:06 | 1100 | 223.375 |
| 07/03/2026 17:06 | 100 | 223.375 |
| 07/03/2026 17:03 | 100 | 223.34 |
| 07/03/2026 17:02 | 100 | 223.34 |
| 07/03/2026 17:00 | 100 | 223.36 |
| 07/03/2026 17:00 | 200 | 223.25 |
| 07/03/2026 16:58 | 100 | 223.25 |
| 07/03/2026 16:58 | 100 | 223.25 |
| 07/03/2026 16:58 | 100 | 223.25 |
| 07/03/2026 16:58 | 100 | 223.28 |
| 07/03/2026 16:58 | 100 | 223.28 |
| 07/03/2026 16:58 | 100 | 223.29 |
| 07/03/2026 16:58 | 100 | 223.45 |
| 07/03/2026 16:58 | 100 | 223.45 |
| 07/03/2026 16:58 | 100 | 223.45 |
| 07/03/2026 16:58 | 100 | 223.47 |
| 07/03/2026 16:58 | 100 | 223.47 |
| 07/03/2026 16:56 | 100 | 223.56 |
| 07/03/2026 16:56 | 100 | 223.60 |
| 07/03/2026 16:56 | 100 | 223.55 |
| 07/03/2026 16:56 | 100 | 223.45 |
| 07/03/2026 16:56 | 100 | 223.53 |
| 07/03/2026 16:56 | 100 | 223.35 |
| 07/03/2026 16:56 | 100 | 223.34 |
| 07/03/2026 16:56 | 100 | 223.30 |
| 07/03/2026 16:56 | 100 | 223.30 |
| 07/03/2026 16:56 | 100 | 223.30 |
| 07/03/2026 16:56 | 100 | 223.30 |
| 07/03/2026 16:56 | 100 | 223.26 |
| 07/03/2026 16:56 | 100 | 223.16 |
| 07/03/2026 16:56 | 100 | 223.16 |
| 07/03/2026 16:55 | 200 | 223.065 |
| 07/03/2026 16:54 | 100 | 223.06 |
| 07/03/2026 16:51 | 100 | 223.06 |
| 07/03/2026 16:50 | 100 | 223.16 |
| 07/03/2026 16:47 | 200 | 223.15 |
| 07/03/2026 16:47 | 100 | 223.15 |
| 07/03/2026 16:47 | 100 | 223.25 |
| 07/03/2026 16:47 | 100 | 223.25 |
| 07/03/2026 16:47 | 100 | 223.24 |
| 07/03/2026 16:47 | 100 | 223.23 |
| 07/03/2026 16:47 | 100 | 223.23 |
| 07/03/2026 16:47 | 100 | 223.05 |
| 07/03/2026 16:44 | 500 | 223.135 |
| 07/03/2026 16:44 | 100 | 223.23 |
| 07/03/2026 16:44 | 100 | 223.23 |
| 07/03/2026 16:44 | 100 | 223.13 |
| 07/03/2026 16:44 | 100 | 223.17 |
| 07/03/2026 16:44 | 100 | 223.27 |
| 07/03/2026 16:44 | 100 | 223.34 |
| 07/03/2026 16:44 | 100 | 223.35 |
| 07/03/2026 16:44 | 100 | 223.35 |
| 07/03/2026 16:44 | 100 | 223.40 |
| 07/03/2026 16:44 | 100 | 223.46 |
| 07/03/2026 16:44 | 100 | 223.54 |
| 07/03/2026 16:44 | 100 | 223.54 |
| 07/03/2026 16:44 | 100 | 223.54 |
| 07/03/2026 16:44 | 100 | 223.54 |
| 07/03/2026 16:42 | 100 | 223.64 |
| 07/03/2026 16:42 | 100 | 223.55 |
| 07/03/2026 16:42 | 200 | 223.45 |
| 07/03/2026 16:42 | 100 | 223.44 |
| 07/03/2026 16:42 | 200 | 223.44 |
| 07/03/2026 16:42 | 100 | 223.43 |
| 07/03/2026 16:36 | 100 | 223.35 |
| 07/03/2026 16:35 | 100 | 223.34 |
| 07/03/2026 16:35 | 100 | 223.34 |
| 07/03/2026 16:35 | 100 | 223.36 |
| 07/03/2026 16:35 | 100 | 223.37 |
| 07/03/2026 16:34 | 100 | 223.44 |
| 07/03/2026 16:34 | 100 | 223.34 |
| 07/03/2026 16:34 | 100 | 223.22 |
| 07/03/2026 16:34 | 100 | 223.22 |
| 07/03/2026 16:34 | 100 | 223.22 |
| 07/03/2026 16:34 | 100 | 223.22 |
| 07/03/2026 16:34 | 100 | 223.21 |
| 07/03/2026 16:34 | 100 | 223.21 |
| 07/03/2026 16:34 | 100 | 223.09 |
| 07/03/2026 16:34 | 100 | 223.09 |
| 07/03/2026 16:34 | 100 | 223.09 |
| 07/03/2026 16:34 | 100 | 223.09 |
| 07/03/2026 16:33 | 100 | 222.995 |
| 07/03/2026 16:29 | 100 | 222.99 |
| 07/03/2026 16:29 | 100 | 223.16 |
| 07/03/2026 16:28 | 100 | 223.26 |
| 07/03/2026 16:28 | 100 | 223.33 |
| 07/03/2026 16:28 | 100 | 223.35 |
| 07/03/2026 16:28 | 200 | 223.48 |
| 07/03/2026 16:28 | 300 | 223.54 |
| 07/03/2026 16:27 | 100 | 223.46 |
| 07/03/2026 16:27 | 100 | 223.55 |
| 07/03/2026 16:27 | 100 | 223.65 |
| 07/03/2026 16:27 | 200 | 223.75 |
| 07/03/2026 16:27 | 100 | 223.65 |
| 07/03/2026 16:27 | 100 | 223.75 |
| 07/03/2026 16:27 | 100 | 223.65 |
| 07/03/2026 16:27 | 100 | 223.55 |
| 07/03/2026 16:27 | 100 | 223.36 |
| 07/03/2026 16:27 | 100 | 223.36 |
| 07/03/2026 16:27 | 100 | 223.36 |
| 07/03/2026 16:27 | 100 | 223.34 |
| 07/03/2026 16:27 | 100 | 223.34 |
| 07/03/2026 16:27 | 100 | 223.35 |
| 07/03/2026 16:27 | 100 | 223.34 |
| 07/03/2026 16:27 | 200 | 223.24 |
| 07/03/2026 16:27 | 200 | 223.24 |
| 07/03/2026 16:26 | 100 | 223.15 |
| 07/03/2026 16:26 | 100 | 223.26 |
| 07/03/2026 16:26 | 100 | 223.36 |
| 07/03/2026 16:26 | 100 | 223.46 |
| 07/03/2026 16:26 | 100 | 223.56 |
| 07/03/2026 16:26 | 100 | 223.57 |
| 07/03/2026 16:26 | 100 | 223.59 |
| 07/03/2026 16:26 | 100 | 223.60 |
| 07/03/2026 16:26 | 100 | 223.62 |
| 07/03/2026 16:25 | 100 | 223.72 |
| 07/03/2026 16:25 | 100 | 223.71 |
| 07/03/2026 16:25 | 100 | 223.69 |
| 07/03/2026 16:25 | 100 | 223.70 |
| 07/03/2026 16:25 | 200 | 223.70 |
| 07/03/2026 16:25 | 300 | 223.83 |
| 07/03/2026 16:24 | 200 | 223.77 |
| 07/03/2026 16:23 | 200 | 223.78 |
| 07/03/2026 16:23 | 200 | 223.88 |
| 07/03/2026 16:23 | 100 | 223.875 |
| 07/03/2026 16:23 | 2 | 223.73 |
| 07/03/2026 16:22 | 200 | 223.81 |
| 07/03/2026 16:22 | 100 | 223.73 |
| 07/03/2026 16:22 | 100 | 223.83 |
| 07/03/2026 16:22 | 400 | 223.915 |
| 07/03/2026 16:22 | 100 | 223.96 |
| 07/03/2026 16:22 | 8 | 224.00 |
| 07/03/2026 16:22 | 200 | 224.07 |
| 07/03/2026 16:22 | 200 | 224.06 |
| 07/03/2026 16:22 | 100 | 224.09 |
| 07/03/2026 16:21 | 100 | 223.92 |
| 07/03/2026 16:21 | 100 | 224.01 |
| 07/03/2026 16:21 | 100 | 223.98 |
| 07/03/2026 16:21 | 100 | 223.98 |
| 07/03/2026 16:21 | 400 | 223.87 |
| 07/03/2026 16:21 | 200 | 223.87 |
| 07/03/2026 16:21 | 100 | 223.87 |
| 07/03/2026 16:21 | 100 | 223.86 |
| 07/03/2026 16:21 | 100 | 223.86 |
| 07/03/2026 16:21 | 100 | 223.86 |
| 07/03/2026 16:21 | 100 | 223.86 |
| 07/03/2026 16:21 | 100 | 223.68 |
| 07/03/2026 16:21 | 200 | 223.86 |
| 07/03/2026 16:21 | 100 | 223.78 |
| 07/03/2026 16:21 | 100 | 223.72 |
| 07/03/2026 16:20 | 200 | 223.79 |
| 07/03/2026 16:20 | 200 | 223.80 |
| 07/03/2026 16:20 | 100 | 223.80 |
| 07/03/2026 16:20 | 100 | 223.98 |
| 07/03/2026 16:20 | 100 | 223.91 |
| 07/03/2026 16:20 | 100 | 223.91 |
| 07/03/2026 16:19 | 100 | 223.91 |
| 07/03/2026 16:19 | 100 | 223.89 |
| 07/03/2026 16:18 | 200 | 223.96 |
| 07/03/2026 16:18 | 100 | 224.06 |
| 07/03/2026 16:18 | 100 | 224.155 |
| 07/03/2026 16:18 | 100 | 224.34 |
| 07/03/2026 16:18 | 100 | 224.35 |
| 07/03/2026 16:18 | 100 | 224.36 |
| 07/03/2026 16:18 | 100 | 224.37 |
| 07/03/2026 16:18 | 100 | 224.37 |
| 07/03/2026 16:18 | 100 | 224.39 |
| 07/03/2026 16:18 | 100 | 224.44 |
| 07/03/2026 16:18 | 100 | 224.54 |
| 07/03/2026 16:18 | 200 | 224.58 |
| 07/03/2026 16:17 | 100 | 224.64 |
| 07/03/2026 16:17 | 100 | 224.63 |
| 07/03/2026 16:17 | 100 | 224.53 |
| 07/03/2026 16:17 | 100 | 224.53 |
| 07/03/2026 16:17 | 200 | 224.53 |
| 07/03/2026 16:17 | 100 | 224.55 |
| 07/03/2026 16:17 | 100 | 224.55 |
| 07/03/2026 16:17 | 100 | 224.64 |
| 07/03/2026 16:17 | 100 | 224.74 |
| 07/03/2026 16:16 | 200 | 224.84 |
| 07/03/2026 16:16 | 200 | 224.83 |
| 07/03/2026 16:16 | 100 | 224.84 |
| 07/03/2026 16:15 | 200 | 224.71 |
| 07/03/2026 16:15 | 61 | 224.90 |
| 07/03/2026 16:14 | 100 | 224.26 |
| 07/03/2026 16:14 | 100 | 224.26 |
| 07/03/2026 16:14 | 200 | 224.26 |
| 07/03/2026 16:14 | 100 | 224.27 |
| 07/03/2026 16:14 | 100 | 224.46 |
| 07/03/2026 16:14 | 100 | 224.46 |
| 07/03/2026 16:14 | 300 | 224.125 |
| 07/03/2026 16:14 | 100 | 224.60 |
| 07/03/2026 16:14 | 200 | 224.58 |
| 07/03/2026 16:14 | 100 | 224.47 |
| 07/03/2026 16:14 | 100 | 224.46 |
| 07/03/2026 16:14 | 100 | 224.39 |
| 07/03/2026 16:14 | 300 | 224.06 |
| 07/03/2026 16:14 | 100 | 224.47 |
| 07/03/2026 16:14 | 100 | 224.47 |
| 07/03/2026 16:14 | 100 | 224.47 |
| 07/03/2026 16:09 | 100 | 223.63 |
| 07/03/2026 16:09 | 100 | 223.63 |
| 07/03/2026 16:09 | 100 | 223.63 |
| 07/03/2026 16:09 | 100 | 223.64 |
| 07/03/2026 16:09 | 1700 | 223.97 |
| 07/03/2026 16:09 | 100 | 223.80 |
| 07/03/2026 16:09 | 100 | 223.70 |
| 07/03/2026 16:09 | 100 | 223.70 |
| 07/03/2026 16:09 | 100 | 223.70 |
| 07/03/2026 16:09 | 300 | 223.47 |
| 07/03/2026 16:09 | 100 | 223.57 |
| 07/03/2026 16:08 | 100 | 223.37 |
| 07/03/2026 16:08 | 100 | 223.47 |
| 07/03/2026 16:08 | 400 | 223.435 |
| 07/03/2026 16:08 | 100 | 223.47 |
| 07/03/2026 16:07 | 100 | 223.46 |
| 07/03/2026 16:07 | 100 | 223.36 |
| 07/03/2026 16:07 | 100 | 223.26 |
| 07/03/2026 16:07 | 100 | 223.16 |
| 07/03/2026 16:07 | 100 | 223.16 |
| 07/03/2026 16:07 | 100 | 223.15 |
| 07/03/2026 16:07 | 100 | 223.14 |
| 07/03/2026 16:07 | 100 | 223.14 |
| 07/03/2026 16:07 | 100 | 223.03 |
| 07/03/2026 16:06 | 100 | 222.93 |
| 07/03/2026 16:05 | 100 | 223.02 |
| 07/03/2026 16:05 | 100 | 222.92 |
| 07/03/2026 16:05 | 100 | 222.815 |
| 07/03/2026 16:05 | 200 | 222.815 |
| 07/03/2026 16:05 | 100 | 223.14 |
| 07/03/2026 16:05 | 100 | 223.23 |
| 07/03/2026 16:05 | 100 | 223.24 |
| 07/03/2026 16:05 | 100 | 223.24 |
| 07/03/2026 16:05 | 100 | 223.39 |
| 07/03/2026 16:05 | 100 | 223.39 |
| 07/03/2026 16:05 | 100 | 223.40 |
| 07/03/2026 16:05 | 100 | 223.40 |
| 07/03/2026 16:05 | 100 | 223.41 |
| 07/03/2026 16:05 | 100 | 223.56 |
| 07/03/2026 16:05 | 100 | 223.57 |
| 07/03/2026 16:05 | 100 | 223.59 |
| 07/03/2026 16:05 | 100 | 223.67 |
| 07/03/2026 16:05 | 100 | 223.77 |
| 07/03/2026 16:05 | 100 | 223.77 |
| 07/03/2026 16:05 | 100 | 223.67 |
| 07/03/2026 16:05 | 100 | 223.77 |
| 07/03/2026 16:05 | 100 | 223.67 |
| 07/03/2026 16:05 | 100 | 223.77 |
| 07/03/2026 16:05 | 100 | 223.92 |
| 07/03/2026 16:05 | 100 | 223.59 |
| 07/03/2026 16:05 | 100 | 223.58 |
| 07/03/2026 16:05 | 100 | 223.55 |
| 07/03/2026 16:05 | 100 | 223.45 |
| 07/03/2026 16:05 | 400 | 223.35 |
| 07/03/2026 16:05 | 100 | 223.45 |
| 07/03/2026 16:04 | 100 | 223.345 |
| 07/03/2026 16:04 | 300 | 223.34 |
| 07/03/2026 16:03 | 100 | 223.34 |
| 07/03/2026 16:03 | 100 | 223.24 |
| 07/03/2026 16:02 | 100 | 223.14 |
| 07/03/2026 16:02 | 100 | 223.15 |
| 07/03/2026 16:02 | 100 | 223.14 |
| 07/03/2026 16:02 | 100 | 223.13 |
| 07/03/2026 16:02 | 500 | 223.00 |
| 07/03/2026 16:02 | 100 | 222.83 |
| 07/03/2026 16:02 | 100 | 222.83 |
| 07/03/2026 16:02 | 100 | 222.90 |
| 07/03/2026 16:02 | 80 | 223.01 |
| 07/03/2026 16:02 | 100 | 222.83 |
| 07/03/2026 16:02 | 200 | 222.88 |
| 07/03/2026 16:02 | 100 | 222.93 |
| 07/03/2026 16:02 | 100 | 223.02 |
| 07/03/2026 16:02 | 74 | 223.11 |
| 07/03/2026 16:01 | 200 | 223.10 |
| 07/03/2026 16:01 | 100 | 223.11 |
| 07/03/2026 16:01 | 100 | 223.11 |
| 07/03/2026 16:01 | 94 | 223.30 |
| 07/03/2026 16:01 | 100 | 223.20 |
| 07/03/2026 16:01 | 100 | 223.21 |
| 07/03/2026 16:01 | 100 | 223.20 |
| 07/03/2026 16:01 | 100 | 223.10 |
| 07/03/2026 16:01 | 100 | 223.00 |
| 07/03/2026 16:00 | 100 | 223.08 |
| 07/03/2026 16:00 | 100 | 223.52 |
| 07/03/2026 15:59 | 100 | 223.55 |
| 07/03/2026 15:57 | 100 | 223.57 |
| 07/03/2026 15:57 | 100 | 223.57 |
| 07/03/2026 15:56 | 200 | 223.32 |
| 07/03/2026 15:54 | 100 | 223.10 |
| 07/03/2026 15:54 | 100 | 223.21 |
| 07/03/2026 15:54 | 100 | 223.49 |
| 07/03/2026 15:54 | 100 | 223.22 |
| 07/03/2026 15:54 | 100 | 223.22 |
| 07/03/2026 15:54 | 100 | 223.43 |
| 07/03/2026 15:54 | 100 | 223.41 |
| 07/03/2026 15:54 | 100 | 223.31 |
| 07/03/2026 15:54 | 100 | 223.21 |
| 07/03/2026 15:54 | 100 | 223.21 |
| 07/03/2026 15:54 | 100 | 223.21 |
| 07/03/2026 15:54 | 100 | 223.19 |
| 07/03/2026 15:54 | 100 | 223.18 |
| 07/03/2026 15:54 | 100 | 222.91 |
| 07/03/2026 15:54 | 100 | 222.95 |
| 07/03/2026 15:54 | 100 | 222.81 |
| 07/03/2026 15:51 | 200 | 223.15 |
| 07/03/2026 15:49 | 100 | 223.085 |
| 07/03/2026 15:48 | 100 | 222.54 |
| 07/03/2026 15:48 | 600 | 223.02 |
| 07/03/2026 15:48 | 100 | 222.54 |
| 07/03/2026 15:47 | 50 | 222.63 |
| 07/03/2026 15:40 | 100 | 220.96 |
| 07/03/2026 15:39 | 100 | 220.66 |
| 07/03/2026 15:38 | 16 | 222.23 |
| 07/03/2026 15:38 | 100 | 220.66 |
| 07/03/2026 15:37 | 100 | 221.05 |
| 07/03/2026 15:37 | 100 | 221.08 |
| 07/03/2026 15:37 | 100 | 221.11 |
| 07/03/2026 15:37 | 100 | 221.13 |
| 07/03/2026 15:36 | 100 | 221.14 |
| 07/03/2026 15:36 | 100 | 221.14 |
| 07/03/2026 15:36 | 100 | 221.775 |
| 07/03/2026 15:36 | 100 | 221.12 |
| 07/03/2026 15:36 | 100 | 221.12 |
| 07/03/2026 15:36 | 400 | 221.12 |
| 07/03/2026 15:36 | 100 | 221.12 |
| 07/03/2026 15:36 | 100 | 221.12 |
| 07/03/2026 15:32 | 100 | 221.835 |
| 07/03/2026 15:32 | 16 | 221.12 |
| 07/03/2026 15:31 | 100 | 222.73 |
| 07/03/2026 15:31 | 100 | 222.68 |
| 07/03/2026 15:31 | 100 | 222.845 |
| 07/03/2026 15:31 | 93 | 222.69 |
| 07/03/2026 15:31 | 100 | 222.68 |
| 07/03/2026 15:31 | 100 | 222.68 |
| 07/03/2026 15:31 | 100 | 222.73 |
| 07/03/2026 15:31 | 100 | 223.02 |
| 07/03/2026 15:31 | 100 | 223.01 |
| 07/03/2026 15:31 | 300 | 223.01 |
| 07/03/2026 15:31 | 100 | 223.505 |
| 07/03/2026 15:31 | 100 | 223.43 |
| 07/03/2026 15:31 | 100 | 223.99 |
| 07/03/2026 15:31 | 200 | 223.97 |
| 07/03/2026 15:31 | 100 | 223.99 |
| 07/03/2026 15:31 | 100 | 223.97 |
| 07/03/2026 15:31 | 200 | 222.20 |
| 07/03/2026 15:31 | 100 | 222.20 |
| 07/03/2026 15:31 | 100 | 222.20 |
| 07/03/2026 15:31 | 100 | 222.20 |
| 07/03/2026 15:31 | 100 | 222.495 |
| 07/03/2026 15:31 | 200 | 222.495 |
| 07/03/2026 15:30 | 100 | 221.75 |
| 07/03/2026 15:30 | 100 | 220.05 |
| 07/03/2026 15:30 | 200 | 220.00 |
| 07/03/2026 15:30 | 100 | 219.99 |
| 07/03/2026 15:30 | 15 | 218.11 |
| 07/03/2026 15:30 | 12 | 219.66 |
| 07/03/2026 15:30 | 14 | 219.66 |
| 07/03/2026 15:30 | 21 | 219.66 |
| 07/03/2026 15:30 | 1 | 219.66 |
| 07/03/2026 15:30 | 42 | 219.66 |
| 07/03/2026 15:30 | 50 | 219.66 |
| 07/03/2026 15:30 | 18 | 219.66 |
| 07/03/2026 15:30 | 39 | 219.66 |
| 07/03/2026 15:30 | 12 | 219.66 |
| 07/03/2026 15:30 | 15 | 219.66 |
| 07/03/2026 15:30 | 8 | 219.66 |
| 07/03/2026 15:30 | 68 | 219.66 |
| 07/03/2026 15:30 | 21 | 219.66 |
| 07/03/2026 15:30 | 40 | 219.66 |
| 07/03/2026 15:30 | 38 | 219.66 |
| 07/03/2026 15:30 | 10 | 219.66 |
| 07/03/2026 15:30 | 11 | 219.66 |
| 07/03/2026 15:30 | 2 | 219.66 |
| 07/03/2026 15:30 | 40 | 219.66 |
| 07/03/2026 15:30 | 40 | 219.66 |
| 07/03/2026 15:30 | 40 | 219.66 |
| 07/03/2026 15:30 | 100 | 219.66 |
| 07/03/2026 15:30 | 100 | 219.66 |
| 07/03/2026 15:30 | 100 | 219.66 |
| 07/03/2026 15:30 | 100 | 219.66 |
| 07/03/2026 15:30 | 100 | 219.66 |
| 07/03/2026 15:30 | 100 | 219.66 |
| 07/03/2026 15:30 | 100 | 219.66 |
| 07/03/2026 15:30 | 100 | 219.66 |
| 07/03/2026 15:30 | 100 | 219.66 |
| 07/03/2026 15:30 | 100 | 219.66 |
| 07/03/2026 15:30 | 100 | 219.66 |
| 07/03/2026 15:30 | 100 | 219.66 |
| 07/03/2026 15:30 | 100 | 219.66 |
| 07/03/2026 15:30 | 100 | 219.66 |
| 07/03/2026 15:30 | 100 | 219.66 |
| 07/03/2026 15:30 | 100 | 219.66 |
| 07/03/2026 15:30 | 200 | 219.66 |
| 07/03/2026 15:30 | 100 | 219.66 |