Toronto-Dominion Rg
0VL8
CAD
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.12.2025 - 15:39:43
124.8300
+8.38 ( +7.20% )
Mehr Informationen
Analyse von TheScreener
16.12.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
12/18/2025 20:39 100 127.8700
12/18/2025 20:39 100 127.8700
12/18/2025 20:39 100 127.8700
12/18/2025 20:39 100 127.8700
12/18/2025 20:39 100 127.8600
12/18/2025 20:39 200 127.8550
12/18/2025 20:39 100 127.8500
12/18/2025 20:39 100 127.8400
12/18/2025 20:38 100 127.8400
12/18/2025 20:38 100 127.8300
12/18/2025 20:38 100 127.8300
12/18/2025 20:38 100 127.8300
12/18/2025 20:38 100 127.8300
12/18/2025 20:38 100 127.8300
12/18/2025 20:38 100 127.8300
12/18/2025 20:38 100 127.8300
12/18/2025 20:38 200 127.8250
12/18/2025 20:38 200 127.8250
12/18/2025 20:38 100 127.8250
12/18/2025 20:38 100 127.8200
12/18/2025 20:38 100 127.8200
12/18/2025 20:38 100 127.8200
12/18/2025 20:38 100 127.8200
12/18/2025 20:38 100 127.8200
12/18/2025 20:38 100 127.8100
12/18/2025 20:38 100 127.8100
12/18/2025 20:37 100 127.8000
12/18/2025 20:37 100 127.8000
12/18/2025 20:37 100 127.8100
12/18/2025 20:37 200 127.8200
12/18/2025 20:37 100 127.8200
12/18/2025 20:37 100 127.8200
12/18/2025 20:37 100 127.8100
12/18/2025 20:37 100 127.8100
12/18/2025 20:37 300 127.8100
12/18/2025 20:37 100 127.8100
12/18/2025 20:37 200 127.8100
12/18/2025 20:37 100 127.8100
12/18/2025 20:37 100 127.8100
12/18/2025 20:37 100 127.8000
12/18/2025 20:37 100 127.8000
12/18/2025 20:37 100 127.8000
12/18/2025 20:37 100 127.8000
12/18/2025 20:37 300 127.8000
12/18/2025 20:37 100 127.8000
12/18/2025 20:37 100 127.8000
12/18/2025 20:37 100 127.8000
12/18/2025 20:37 100 127.8050
12/18/2025 20:37 500 127.8200
12/18/2025 20:37 100 127.8200
12/18/2025 20:37 100 127.8200
12/18/2025 20:37 100 127.8200
12/18/2025 20:36 100 127.8300
12/18/2025 20:36 500 127.8400
12/18/2025 20:36 100 127.8400
12/18/2025 20:36 200 127.8400
12/18/2025 20:36 200 127.8400
12/18/2025 20:36 300 127.8400
12/18/2025 20:36 400 127.8400
12/18/2025 20:36 200 127.8500
12/18/2025 20:36 600 127.8500
12/18/2025 20:36 100 127.8500
12/18/2025 20:36 100 127.8500
12/18/2025 20:36 100 127.8500
12/18/2025 20:36 100 127.8600
12/18/2025 20:36 100 127.8500
12/18/2025 20:36 200 127.8600
12/18/2025 20:36 100 127.8600
12/18/2025 20:36 200 127.8600
12/18/2025 20:36 100 127.8600
12/18/2025 20:36 100 127.8600
12/18/2025 20:36 200 127.8600
12/18/2025 20:36 100 127.8500
12/18/2025 20:36 100 127.8500
12/18/2025 20:36 100 127.8400
12/18/2025 20:35 100 127.8400
12/18/2025 20:35 100 127.8400
12/18/2025 20:35 100 127.8500
12/18/2025 20:35 100 127.8500
12/18/2025 20:35 100 127.8500
12/18/2025 20:35 100 127.8500
12/18/2025 20:35 1 127.8500
12/18/2025 20:35 200 127.8500
12/18/2025 20:35 100 127.8500
12/18/2025 20:35 100 127.8500
12/18/2025 20:35 100 127.8500
12/18/2025 20:35 200 127.8500
12/18/2025 20:35 100 127.8500
12/18/2025 20:35 100 127.8500
12/18/2025 20:35 100 127.8500
12/18/2025 20:35 100 127.8500
12/18/2025 20:35 100 127.8500
12/18/2025 20:35 100 127.8400
12/18/2025 20:35 100 127.8400
12/18/2025 20:35 100 127.8400
12/18/2025 20:35 200 127.8300
12/18/2025 20:35 100 127.8500
12/18/2025 20:35 100 127.8500
12/18/2025 20:35 100 127.8400
12/18/2025 20:35 200 127.8400
12/18/2025 20:35 100 127.8200
12/18/2025 20:35 1200 127.8400
12/18/2025 20:34 200 127.8400
12/18/2025 20:34 100 127.8400
12/18/2025 20:34 100 127.8400
12/18/2025 20:34 100 127.8400
12/18/2025 20:34 100 127.8400
12/18/2025 20:34 100 127.8300
12/18/2025 20:34 100 127.8200
12/18/2025 20:34 100 127.8100
12/18/2025 20:34 100 127.8300
12/18/2025 20:34 100 127.8300
12/18/2025 20:34 100 127.8300
12/18/2025 20:34 100 127.8300
12/18/2025 20:34 200 127.8300
12/18/2025 20:34 100 127.8300
12/18/2025 20:34 100 127.8300
12/18/2025 20:34 100 127.8300
12/18/2025 20:34 100 127.8300
12/18/2025 20:34 100 127.8300
12/18/2025 20:34 200 127.8300
12/18/2025 20:34 100 127.8300
12/18/2025 20:34 200 127.8300
12/18/2025 20:34 300 127.8300
12/18/2025 20:34 100 127.8300
12/18/2025 20:34 100 127.8300
12/18/2025 20:34 100 127.8300
12/18/2025 20:34 200 127.8300
12/18/2025 20:34 100 127.8300
12/18/2025 20:34 200 127.8300
12/18/2025 20:34 100 127.8200
12/18/2025 20:34 200 127.8300
12/18/2025 20:34 300 127.8300
12/18/2025 20:34 300 127.8300
12/18/2025 20:34 200 127.8300
12/18/2025 20:34 100 127.8300
12/18/2025 20:34 100 127.8300
12/18/2025 20:34 600 127.8300
12/18/2025 20:34 100 127.8300
12/18/2025 20:34 100 127.8300
12/18/2025 20:34 100 127.8300
12/18/2025 20:34 100 127.8200
12/18/2025 20:34 100 127.8100
12/18/2025 20:34 100 127.8100
12/18/2025 20:33 100 127.8200
12/18/2025 20:33 100 127.8200
12/18/2025 20:33 100 127.8200
12/18/2025 20:33 100 127.8200
12/18/2025 20:33 100 127.8200
12/18/2025 20:33 100 127.8100
12/18/2025 20:33 100 127.8100
12/18/2025 20:33 100 127.8200
12/18/2025 20:33 100 127.8100
12/18/2025 20:33 100 127.8300
12/18/2025 20:33 100 127.8300
12/18/2025 20:33 100 127.8300
12/18/2025 20:33 100 127.8250
12/18/2025 20:33 100 127.8250
12/18/2025 20:33 500 127.8200
12/18/2025 20:33 100 127.8200
12/18/2025 20:33 100 127.8200
12/18/2025 20:33 200 127.8250
12/18/2025 20:33 100 127.8250
12/18/2025 20:33 54 127.8200
12/18/2025 20:33 200 127.8250
12/18/2025 20:33 100 127.8200
12/18/2025 20:33 100 127.8300
12/18/2025 20:33 100 127.8300
12/18/2025 20:33 100 127.8300
12/18/2025 20:33 100 127.8300
12/18/2025 20:33 100 127.8300
12/18/2025 20:33 200 127.8150
12/18/2025 20:33 100 127.8200
12/18/2025 20:33 100 127.8200
12/18/2025 20:33 100 127.8200
12/18/2025 20:33 100 127.8200
12/18/2025 20:33 100 127.8200
12/18/2025 20:33 100 127.8100
12/18/2025 20:33 100 127.8100
12/18/2025 20:33 100 127.8100
12/18/2025 20:32 200 127.8200
12/18/2025 20:32 100 127.8200
12/18/2025 20:32 100 127.8200
12/18/2025 20:32 200 127.8300
12/18/2025 20:32 200 127.8200
12/18/2025 20:32 100 127.8200
12/18/2025 20:32 100 127.8200
12/18/2025 20:32 100 127.8200
12/18/2025 20:32 100 127.8200
12/18/2025 20:32 100 127.8200
12/18/2025 20:32 100 127.8200
12/18/2025 20:32 500 127.8200
12/18/2025 20:32 300 127.8200
12/18/2025 20:32 100 127.8400
12/18/2025 20:32 100 127.8400
12/18/2025 20:31 100 127.8400
12/18/2025 20:31 200 127.8300
12/18/2025 20:31 100 127.8500
12/18/2025 20:31 700 127.8500
12/18/2025 20:31 100 127.8500
12/18/2025 20:31 500 127.8500
12/18/2025 20:31 100 127.8500
12/18/2025 20:31 100 127.8500
12/18/2025 20:31 100 127.8500
12/18/2025 20:31 200 127.8550
12/18/2025 20:31 2300 127.8700
12/18/2025 20:31 100 127.8700
12/18/2025 20:31 100 127.8700
12/18/2025 20:31 100 127.8700
12/18/2025 20:31 100 127.8600
12/18/2025 20:31 100 127.8650
12/18/2025 20:31 100 127.8500
12/18/2025 20:31 200 127.8700
12/18/2025 20:31 100 127.8700
12/18/2025 20:31 100 127.8700
12/18/2025 20:31 100 127.8700
12/18/2025 20:31 100 127.8700
12/18/2025 20:31 200 127.8600
12/18/2025 20:31 100 127.8550
12/18/2025 20:30 100 127.8600
12/18/2025 20:30 100 127.8600
12/18/2025 20:30 100 127.8600
12/18/2025 20:30 100 127.8600
12/18/2025 20:30 100 127.8600
12/18/2025 20:30 100 127.8600
12/18/2025 20:30 100 127.8450
12/18/2025 20:30 100 127.8450
12/18/2025 20:30 100 127.8450
12/18/2025 20:30 100 127.8500
12/18/2025 20:30 100 127.8500
12/18/2025 20:30 100 127.8500
12/18/2025 20:30 100 127.8500
12/18/2025 20:30 100 127.8500
12/18/2025 20:30 100 127.8500
12/18/2025 20:30 100 127.8500
12/18/2025 20:30 100 127.8600
12/18/2025 20:30 100 127.8800
12/18/2025 20:30 100 127.8700
12/18/2025 20:30 100 127.8600
12/18/2025 20:30 200 127.8700
12/18/2025 20:30 100 127.8700
12/18/2025 20:30 100 127.8700
12/18/2025 20:30 100 127.8600
12/18/2025 20:30 100 127.8600
12/18/2025 20:30 100 127.8600
12/18/2025 20:30 200 127.8600
12/18/2025 20:30 200 127.8600
12/18/2025 20:30 100 127.8450
12/18/2025 20:30 100 127.8500
12/18/2025 20:30 100 127.8500
12/18/2025 20:30 100 127.8400
12/18/2025 20:30 1 127.8500
12/18/2025 20:30 10 127.8500
12/18/2025 20:30 300 127.8500
12/18/2025 20:30 100 127.8500
12/18/2025 20:30 100 127.8500
12/18/2025 20:30 100 127.8600
12/18/2025 20:30 1300 127.8600
12/18/2025 20:30 100 127.8600
12/18/2025 20:30 100 127.8600
12/18/2025 20:30 100 127.8800
12/18/2025 20:30 100 127.8800
12/18/2025 20:29 100 127.8800
12/18/2025 20:29 100 127.8600
12/18/2025 20:29 100 127.8650
12/18/2025 20:29 100 127.8700
12/18/2025 20:29 100 127.8700
12/18/2025 20:29 200 127.8700
12/18/2025 20:29 100 127.8700
12/18/2025 20:29 100 127.8700
12/18/2025 20:29 100 127.8700
12/18/2025 20:29 100 127.8800
12/18/2025 20:29 200 127.8900
12/18/2025 20:29 100 127.8800
12/18/2025 20:29 100 127.8800
12/18/2025 20:29 100 127.8800
12/18/2025 20:29 61 127.8800
12/18/2025 20:29 200 127.8700
12/18/2025 20:29 100 127.8700
12/18/2025 20:29 100 127.8600
12/18/2025 20:29 100 127.8600
12/18/2025 20:29 100 127.8600
12/18/2025 20:28 200 127.8600
12/18/2025 20:28 100 127.8600
12/18/2025 20:28 100 127.8700
12/18/2025 20:28 100 127.8700
12/18/2025 20:28 100 127.8700
12/18/2025 20:28 100 127.8700
12/18/2025 20:28 100 127.8700
12/18/2025 20:28 100 127.8700
12/18/2025 20:28 100 127.8700
12/18/2025 20:28 100 127.8700
12/18/2025 20:28 200 127.8700
12/18/2025 20:28 100 127.8900
12/18/2025 20:28 100 127.8900
12/18/2025 20:28 900 127.9000
12/18/2025 20:28 400 127.9000
12/18/2025 20:28 100 127.9000
12/18/2025 20:28 500 127.9000
12/18/2025 20:28 100 127.9000
12/18/2025 20:28 100 127.9000
12/18/2025 20:28 100 127.9000
12/18/2025 20:28 100 127.9000
12/18/2025 20:28 100 127.9000
12/18/2025 20:28 100 127.9000
12/18/2025 20:28 100 127.9000
12/18/2025 20:28 100 127.8900
12/18/2025 20:28 100 127.8900
12/18/2025 20:28 100 127.8900
12/18/2025 20:28 100 127.8900
12/18/2025 20:28 100 127.8900
12/18/2025 20:28 100 127.8900
12/18/2025 20:28 100 127.8800
12/18/2025 20:27 100 127.8800
12/18/2025 20:27 100 127.8800
12/18/2025 20:27 100 127.8800
12/18/2025 20:27 100 127.8800
12/18/2025 20:27 100 127.8800
12/18/2025 20:27 100 127.8800
12/18/2025 20:27 100 127.8700
12/18/2025 20:27 100 127.8700
12/18/2025 20:27 100 127.8600
12/18/2025 20:27 100 127.8700
12/18/2025 20:27 100 127.8800
12/18/2025 20:27 100 127.8800
12/18/2025 20:27 100 127.8800
12/18/2025 20:27 100 127.8800
12/18/2025 20:27 100 127.8700
12/18/2025 20:27 100 127.8700
12/18/2025 20:27 100 127.8700
12/18/2025 20:27 100 127.8700
12/18/2025 20:27 100 127.8600
12/18/2025 20:27 100 127.8600
12/18/2025 20:27 100 127.8600
12/18/2025 20:27 100 127.8500
12/18/2025 20:27 100 127.8500
12/18/2025 20:27 200 127.8500
12/18/2025 20:27 100 127.8500
12/18/2025 20:27 100 127.8500
12/18/2025 20:27 100 127.8550
12/18/2025 20:27 200 127.8550
12/18/2025 20:26 200 127.8600
12/18/2025 20:26 100 127.8600
12/18/2025 20:26 100 127.8600
12/18/2025 20:26 100 127.8800
12/18/2025 20:26 600 127.8800
12/18/2025 20:26 100 127.8800
12/18/2025 20:26 100 127.8800
12/18/2025 20:26 100 127.8800
12/18/2025 20:26 200 127.9100
12/18/2025 20:26 100 127.9100
12/18/2025 20:26 100 127.9100
12/18/2025 20:26 600 127.9100
12/18/2025 20:26 100 127.8900
12/18/2025 20:26 100 127.9150
12/18/2025 20:26 100 127.9100
12/18/2025 20:26 100 127.9100
12/18/2025 20:26 100 127.9100
12/18/2025 20:25 100 127.8900
12/18/2025 20:25 2 127.8900
12/18/2025 20:25 100 127.8900
12/18/2025 20:25 100 127.8900
12/18/2025 20:25 100 127.8900
12/18/2025 20:25 100 127.8900
12/18/2025 20:25 100 127.8900
12/18/2025 20:25 100 127.8900
12/18/2025 20:25 100 127.9000
12/18/2025 20:25 100 127.9100
12/18/2025 20:25 100 127.9100
12/18/2025 20:25 100 127.9100
12/18/2025 20:25 100 127.9100
12/18/2025 20:25 100 127.9100
12/18/2025 20:25 100 127.9100
12/18/2025 20:25 100 127.9100
12/18/2025 20:25 100 127.9000
12/18/2025 20:25 100 127.9000
12/18/2025 20:25 100 127.9000
12/18/2025 20:25 100 127.8900
12/18/2025 20:25 100 127.8900
12/18/2025 20:25 100 127.8900
12/18/2025 20:24 100 127.8900
12/18/2025 20:24 200 127.8900
12/18/2025 20:24 200 127.9100
12/18/2025 20:24 100 127.9100
12/18/2025 20:24 400 127.9100
12/18/2025 20:24 300 127.9100
12/18/2025 20:24 100 127.9100
12/18/2025 20:24 100 127.9100
12/18/2025 20:24 100 127.9300
12/18/2025 20:24 100 127.9200
12/18/2025 20:24 200 127.9200
12/18/2025 20:24 100 127.9200
12/18/2025 20:24 100 127.9200
12/18/2025 20:24 100 127.9200
12/18/2025 20:24 100 127.9300
12/18/2025 20:24 100 127.9300
12/18/2025 20:24 100 127.9300
12/18/2025 20:24 100 127.9300
12/18/2025 20:24 100 127.9300
12/18/2025 20:24 100 127.9200
12/18/2025 20:24 100 127.9200
12/18/2025 20:24 2 127.9000
12/18/2025 20:24 100 127.9000
12/18/2025 20:24 100 127.9000
12/18/2025 20:24 100 127.8900
12/18/2025 20:23 100 127.8800
12/18/2025 20:23 100 127.8800
12/18/2025 20:23 600 127.8600
12/18/2025 20:23 100 127.8600
12/18/2025 20:23 100 127.8600
12/18/2025 20:23 200 127.8900
12/18/2025 20:23 200 127.9000
12/18/2025 20:23 100 127.9000
12/18/2025 20:23 100 127.8900
12/18/2025 20:23 100 127.8900
12/18/2025 20:23 100 127.8900
12/18/2025 20:23 100 127.8800
12/18/2025 20:23 300 127.8800
12/18/2025 20:23 100 127.8800
12/18/2025 20:23 100 127.8800
12/18/2025 20:23 100 127.8800
12/18/2025 20:23 100 127.8700
12/18/2025 20:23 100 127.8600
12/18/2025 20:23 100 127.8600
12/18/2025 20:23 100 127.8600
12/18/2025 20:23 100 127.8500
12/18/2025 20:22 100 127.8500
12/18/2025 20:22 100 127.8500
12/18/2025 20:22 100 127.8500
12/18/2025 20:22 100 127.8700
12/18/2025 20:22 100 127.8700
12/18/2025 20:22 100 127.8700
12/18/2025 20:22 300 127.8800
12/18/2025 20:22 100 127.8800
12/18/2025 20:22 100 127.8900
12/18/2025 20:22 200 127.9000
12/18/2025 20:22 100 127.9000
12/18/2025 20:22 100 127.9200
12/18/2025 20:22 100 127.9200
12/18/2025 20:22 100 127.9200
12/18/2025 20:22 100 127.9200
12/18/2025 20:22 100 127.9200
12/18/2025 20:22 200 127.9100
12/18/2025 20:22 100 127.9100
12/18/2025 20:22 100 127.9000
12/18/2025 20:22 100 127.9000
12/18/2025 20:22 200 127.9000
12/18/2025 20:22 100 127.9100
12/18/2025 20:22 100 127.9200
12/18/2025 20:22 100 127.9100
12/18/2025 20:22 100 127.9000
12/18/2025 20:22 100 127.9000
12/18/2025 20:22 100 127.9100
12/18/2025 20:22 200 127.9200
12/18/2025 20:22 100 127.9200
12/18/2025 20:22 400 127.9200
12/18/2025 20:22 100 127.9200
12/18/2025 20:22 100 127.9300
12/18/2025 20:22 400 127.9300
12/18/2025 20:22 300 127.9300
12/18/2025 20:22 100 127.9300
12/18/2025 20:22 400 127.9300
12/18/2025 20:22 200 127.9400
12/18/2025 20:21 100 127.9300
12/18/2025 20:21 100 127.9200
12/18/2025 20:21 100 127.9200
12/18/2025 20:21 100 127.9100
12/18/2025 20:21 100 127.9050
12/18/2025 20:21 100 127.9000
12/18/2025 20:21 100 127.9000
12/18/2025 20:21 100 127.9000
12/18/2025 20:21 100 127.9000
12/18/2025 20:21 100 127.8900
12/18/2025 20:21 100 127.8700
12/18/2025 20:21 100 127.8800
12/18/2025 20:21 100 127.8800
12/18/2025 20:21 100 127.8700
12/18/2025 20:21 100 127.8700
12/18/2025 20:21 100 127.8700
12/18/2025 20:21 100 127.8700
12/18/2025 20:20 100 127.8800
12/18/2025 20:20 100 127.8800
12/18/2025 20:20 400 127.8800
12/18/2025 20:20 100 127.9000
12/18/2025 20:20 100 127.9000
12/18/2025 20:20 100 127.9000
12/18/2025 20:20 100 127.8900
12/18/2025 20:20 100 127.9000
12/18/2025 20:20 100 127.9000
12/18/2025 20:20 200 127.8900
12/18/2025 20:20 100 127.9000
12/18/2025 20:20 100 127.9000
12/18/2025 20:20 100 127.9000
12/18/2025 20:20 100 127.9000
12/18/2025 20:20 100 127.9000
12/18/2025 20:20 100 127.9000
12/18/2025 20:20 100 127.9000
12/18/2025 20:20 100 127.9000
12/18/2025 20:20 100 127.9000
12/18/2025 20:20 100 127.9000
12/18/2025 20:20 100 127.9000
12/18/2025 20:20 100 127.9000
12/18/2025 20:20 100 127.9000
12/18/2025 20:20 100 127.9000
12/18/2025 20:20 100 127.9000
12/18/2025 20:20 100 127.9000
12/18/2025 20:20 100 127.9000
12/18/2025 20:20 100 127.9000
12/18/2025 20:20 100 127.9000
12/18/2025 20:20 100 127.9000
12/18/2025 20:20 100 127.9000
12/18/2025 20:20 100 127.9000
12/18/2025 20:20 100 127.9000
12/18/2025 20:20 100 127.9000
12/18/2025 20:20 100 127.9000
12/18/2025 20:20 100 127.9000
12/18/2025 20:20 100 127.9000
12/18/2025 20:20 100 127.9150
12/18/2025 20:20 100 127.9150
12/18/2025 20:20 100 127.9100
12/18/2025 20:20 100 127.9100
12/18/2025 20:20 100 127.9200
12/18/2025 20:20 100 127.9200
12/18/2025 20:20 100 127.9250
12/18/2025 20:20 500 127.9400
12/18/2025 20:20 200 127.9450
12/18/2025 20:20 100 127.9300
12/18/2025 20:20 100 127.9300
12/18/2025 20:20 100 127.9300
12/18/2025 20:20 1200 127.9300
12/18/2025 20:20 100 127.9300
12/18/2025 20:20 100 127.9300
12/18/2025 20:20 100 127.9300
12/18/2025 20:20 100 127.9300
12/18/2025 20:20 100 127.9400
12/18/2025 20:20 100 127.9400
12/18/2025 20:20 100 127.9500
12/18/2025 20:20 200 127.9500
12/18/2025 20:20 100 127.9500
12/18/2025 20:20 100 127.9500
12/18/2025 20:20 100 127.9500
12/18/2025 20:20 100 127.9500
12/18/2025 20:20 100 127.9500
12/18/2025 20:20 100 127.9400
12/18/2025 20:20 100 127.9400
12/18/2025 20:20 18 127.9400
12/18/2025 20:20 200 127.9400
12/18/2025 20:20 100 127.9400
12/18/2025 20:20 100 127.9400
12/18/2025 20:20 100 127.9400
12/18/2025 20:20 200 127.9450
12/18/2025 20:19 1000 127.9500
12/18/2025 20:19 100 127.9450
12/18/2025 20:19 100 127.9450
12/18/2025 20:19 100 127.9400
12/18/2025 20:19 100 127.9400
12/18/2025 20:19 100 127.9300
12/18/2025 20:19 300 127.9300
12/18/2025 20:19 100 127.9300
12/18/2025 20:19 100 127.9200
12/18/2025 20:19 100 127.9200
12/18/2025 20:19 200 127.9150
12/18/2025 20:19 100 127.9100
12/18/2025 20:19 100 127.9100
12/18/2025 20:19 100 127.9100
12/18/2025 20:19 100 127.9000
12/18/2025 20:19 100 127.9000
12/18/2025 20:19 100 127.9000
12/18/2025 20:19 100 127.9000
12/18/2025 20:19 100 127.9000
12/18/2025 20:19 100 127.9000
12/18/2025 20:19 100 127.9000
12/18/2025 20:19 100 127.9000
12/18/2025 20:19 100 127.9000
12/18/2025 20:18 700 127.9200
12/18/2025 20:18 100 127.9200
12/18/2025 20:18 100 127.9100
12/18/2025 20:18 100 127.9100
12/18/2025 20:18 700 127.9200
12/18/2025 20:18 100 127.9200
12/18/2025 20:18 100 127.9300
12/18/2025 20:17 100 127.9300
12/18/2025 20:17 100 127.9200
12/18/2025 20:17 100 127.9100
12/18/2025 20:17 100 127.9100
12/18/2025 20:17 100 127.9100
12/18/2025 20:17 100 127.9100
12/18/2025 20:17 100 127.9100
12/18/2025 20:17 100 127.9000
12/18/2025 20:17 100 127.9000
12/18/2025 20:17 100 127.9000
12/18/2025 20:17 100 127.9000
12/18/2025 20:17 100 127.9000
12/18/2025 20:17 100 127.9000
12/18/2025 20:17 100 127.9000
12/18/2025 20:17 100 127.9000
12/18/2025 20:17 200 127.9000
12/18/2025 20:17 100 127.9000
12/18/2025 20:17 100 127.9000
12/18/2025 20:17 100 127.9000
12/18/2025 20:17 100 127.9000
12/18/2025 20:17 100 127.9000
12/18/2025 20:17 100 127.9000
12/18/2025 20:17 100 127.8950
12/18/2025 20:17 100 127.9000
12/18/2025 20:17 100 127.9100
12/18/2025 20:17 100 127.9100
12/18/2025 20:17 1000 127.9200
12/18/2025 20:17 100 127.9200
12/18/2025 20:17 100 127.9200
12/18/2025 20:17 200 127.9200
12/18/2025 20:17 100 127.9200
12/18/2025 20:17 100 127.9200
12/18/2025 20:17 100 127.9200
12/18/2025 20:17 100 127.9200
12/18/2025 20:17 100 127.9200
12/18/2025 20:16 100 127.9200
12/18/2025 20:16 100 127.9200
12/18/2025 20:16 100 127.9200
12/18/2025 20:16 100 127.9200
12/18/2025 20:16 200 127.9200
12/18/2025 20:16 400 127.9200
12/18/2025 20:16 100 127.9200
12/18/2025 20:16 200 127.9200
12/18/2025 20:16 100 127.9200
12/18/2025 20:16 100 127.9200
12/18/2025 20:16 100 127.9300
12/18/2025 20:16 100 127.9300
12/18/2025 20:16 100 127.9300
12/18/2025 20:16 100 127.9300
12/18/2025 20:15 100 127.9400
12/18/2025 20:15 200 127.9400
12/18/2025 20:15 100 127.9400
12/18/2025 20:15 200 127.9300
12/18/2025 20:15 100 127.9300
12/18/2025 20:15 100 127.9400
12/18/2025 20:15 100 127.9400
12/18/2025 20:15 100 127.9300
12/18/2025 20:15 100 127.9200
12/18/2025 20:15 100 127.9100
12/18/2025 20:15 100 127.9000
12/18/2025 20:15 200 127.8900
12/18/2025 20:15 100 127.8900
12/18/2025 20:15 100 127.8900
12/18/2025 20:15 200 127.8900
12/18/2025 20:15 100 127.8900
12/18/2025 20:15 100 127.8900
12/18/2025 20:15 100 127.8900
12/18/2025 20:14 100 127.9100
12/18/2025 20:14 100 127.9000
12/18/2025 20:14 100 127.8900
12/18/2025 20:14 100 127.8900
12/18/2025 20:14 100 127.9000
12/18/2025 20:14 100 127.9000
12/18/2025 20:14 100 127.8900
12/18/2025 20:14 100 127.8800
12/18/2025 20:14 100 127.8800
12/18/2025 20:14 100 127.8800
12/18/2025 20:14 100 127.8800
12/18/2025 20:14 100 127.8800
12/18/2025 20:14 100 127.8700
12/18/2025 20:14 100 127.8700
12/18/2025 20:14 100 127.8700
12/18/2025 20:14 100 127.8700
12/18/2025 20:14 100 127.8700
12/18/2025 20:14 100 127.8700
12/18/2025 20:14 100 127.8700
12/18/2025 20:14 100 127.8700
12/18/2025 20:14 300 127.8700
12/18/2025 20:14 200 127.8700
12/18/2025 20:14 200 127.8800
12/18/2025 20:14 500 127.8800
12/18/2025 20:14 400 127.8800
12/18/2025 20:14 100 127.8800
12/18/2025 20:14 100 127.9000
12/18/2025 20:14 100 127.9000
12/18/2025 20:14 100 127.9000
12/18/2025 20:14 100 127.8900
12/18/2025 20:14 200 127.8900
12/18/2025 20:14 100 127.8900
12/18/2025 20:14 100 127.8900
12/18/2025 20:14 200 127.9000
12/18/2025 20:14 100 127.9000
12/18/2025 20:14 100 127.9000
12/18/2025 20:14 100 127.9100
12/18/2025 20:14 100 127.9100
12/18/2025 20:14 100 127.9100
12/18/2025 20:14 100 127.9200
12/18/2025 20:13 100 127.9200
12/18/2025 20:13 100 127.9200
12/18/2025 20:13 100 127.9200
12/18/2025 20:13 100 127.9200
12/18/2025 20:13 100 127.9100
12/18/2025 20:13 100 127.9000
12/18/2025 20:13 10 127.9000
12/18/2025 20:13 100 127.9000
12/18/2025 20:13 200 127.9000
12/18/2025 20:12 100 127.9100
12/18/2025 20:12 100 127.9100
12/18/2025 20:12 100 127.9100
12/18/2025 20:12 100 127.9100
12/18/2025 20:12 100 127.9100
12/18/2025 20:12 100 127.9200
12/18/2025 20:12 100 127.9200
12/18/2025 20:12 200 127.9300
12/18/2025 20:12 100 127.9300
12/18/2025 20:12 100 127.9300
12/18/2025 20:12 100 127.9300
12/18/2025 20:12 100 127.9300
12/18/2025 20:12 100 127.9100
12/18/2025 20:12 100 127.9100
12/18/2025 20:12 100 127.9200
12/18/2025 20:12 1100 127.9300
12/18/2025 20:12 200 127.9300
12/18/2025 20:12 100 127.9300
12/18/2025 20:12 100 127.9400
12/18/2025 20:12 100 127.9500
12/18/2025 20:12 100 127.9500
12/18/2025 20:12 100 127.9500
12/18/2025 20:12 100 127.9400
12/18/2025 20:12 100 127.9400
12/18/2025 20:12 100 127.9300
12/18/2025 20:11 100 127.9400
12/18/2025 20:11 100 127.9500
12/18/2025 20:11 100 127.9600
12/18/2025 20:11 100 127.9600
12/18/2025 20:11 100 127.9600
12/18/2025 20:11 100 127.9600
12/18/2025 20:11 100 127.9600
12/18/2025 20:11 100 127.9600
12/18/2025 20:11 100 127.9600
12/18/2025 20:11 200 127.9600
12/18/2025 20:11 100 127.9600
12/18/2025 20:11 100 127.9400
12/18/2025 20:11 100 127.9500
12/18/2025 20:11 100 127.9600
12/18/2025 20:11 100 127.9600
12/18/2025 20:11 500 127.9600
12/18/2025 20:11 100 127.9400
12/18/2025 20:11 100 127.9500
12/18/2025 20:11 100 127.9500
12/18/2025 20:11 100 127.9400
12/18/2025 20:11 100 127.9300
12/18/2025 20:11 100 127.9300
12/18/2025 20:11 100 127.9300
12/18/2025 20:11 100 127.9300
12/18/2025 20:11 100 127.9300
12/18/2025 20:11 200 127.9200
12/18/2025 20:11 100 127.9200
12/18/2025 20:11 100 127.9300
12/18/2025 20:11 100 127.9300
12/18/2025 20:11 500 127.9300
12/18/2025 20:11 100 127.9300
12/18/2025 20:11 200 127.9400
12/18/2025 20:11 100 127.9400
12/18/2025 20:10 100 127.9300
12/18/2025 20:10 200 127.9200
12/18/2025 20:10 100 127.9200
12/18/2025 20:10 100 127.9300
12/18/2025 20:10 100 127.9200
12/18/2025 20:10 100 127.9200
12/18/2025 20:10 800 127.9200
12/18/2025 20:10 100 127.9200
12/18/2025 20:10 100 127.9200
12/18/2025 20:10 100 127.9200
12/18/2025 20:10 100 127.9200
12/18/2025 20:10 100 127.9200
12/18/2025 20:10 100 127.9100
12/18/2025 20:10 100 127.9000
12/18/2025 20:10 100 127.9000
12/18/2025 20:10 100 127.9000
12/18/2025 20:10 100 127.8800
12/18/2025 20:10 100 127.8800
12/18/2025 20:10 100 127.8900
12/18/2025 20:10 100 127.8900
12/18/2025 20:10 100 127.8900
12/18/2025 20:10 100 127.8900
12/18/2025 20:10 100 127.8700
12/18/2025 20:10 100 127.8700
12/18/2025 20:10 100 127.8800
12/18/2025 20:10 100 127.8900
12/18/2025 20:10 100 127.8700
12/18/2025 20:10 100 127.8700
12/18/2025 20:10 200 127.8700
12/18/2025 20:10 300 127.8700
12/18/2025 20:10 100 127.8700
12/18/2025 20:10 100 127.8800
12/18/2025 20:10 100 127.8800
12/18/2025 20:10 100 127.8800
12/18/2025 20:10 100 127.8800
12/18/2025 20:09 100 127.9000
12/18/2025 20:09 200 127.8900
12/18/2025 20:09 100 127.8900
12/18/2025 20:09 200 127.9000
12/18/2025 20:09 200 127.9000
12/18/2025 20:09 300 127.9000
12/18/2025 20:09 200 127.8900
12/18/2025 20:09 1 127.8800
12/18/2025 20:09 100 127.8900
12/18/2025 20:09 100 127.8700
12/18/2025 20:09 100 127.8800
12/18/2025 20:09 100 127.8800
12/18/2025 20:09 100 127.8800
12/18/2025 20:09 200 127.8800
12/18/2025 20:09 600 127.8800
12/18/2025 20:09 100 127.8900
12/18/2025 20:09 200 127.8900
12/18/2025 20:09 100 127.8800
12/18/2025 20:09 100 127.8600
12/18/2025 20:09 100 127.8600
12/18/2025 20:09 100 127.8600
12/18/2025 20:09 100 127.8600
12/18/2025 20:09 100 127.8500
12/18/2025 20:08 100 127.8400
12/18/2025 20:08 100 127.8400
12/18/2025 20:08 200 127.8400
12/18/2025 20:08 100 127.8400
12/18/2025 20:08 100 127.8400
12/18/2025 20:08 100 127.8400
12/18/2025 20:08 100 127.8400
12/18/2025 20:08 100 127.8400
12/18/2025 20:08 100 127.8300
12/18/2025 20:08 100 127.8300
12/18/2025 20:08 300 127.8300
12/18/2025 20:08 100 127.8400
12/18/2025 20:08 100 127.8400
12/18/2025 20:07 100 127.8500
12/18/2025 20:07 100 127.8500
12/18/2025 20:07 200 127.8500
12/18/2025 20:07 100 127.8500
12/18/2025 20:07 100 127.8500
12/18/2025 20:07 100 127.8500
12/18/2025 20:07 100 127.8400
12/18/2025 20:07 100 127.8300
12/18/2025 20:07 100 127.8300
12/18/2025 20:07 100 127.8200
12/18/2025 20:07 100 127.8000
12/18/2025 20:07 100 127.8200
12/18/2025 20:07 100 127.8200
12/18/2025 20:07 100 127.8100
12/18/2025 20:07 100 127.8100
12/18/2025 20:07 100 127.8100
12/18/2025 20:07 100 127.8100
12/18/2025 20:07 100 127.8100
12/18/2025 20:07 300 127.8100
12/18/2025 20:06 100 127.8200
12/18/2025 20:06 100 127.8250
12/18/2025 20:06 100 127.8200
12/18/2025 20:06 100 127.8200
12/18/2025 20:06 100 127.8400
12/18/2025 20:06 100 127.8300
12/18/2025 20:06 100 127.8300
12/18/2025 20:06 600 127.8300
12/18/2025 20:06 100 127.8300
12/18/2025 20:06 100 127.8300
12/18/2025 20:06 600 127.8300
12/18/2025 20:06 100 127.8400
12/18/2025 20:06 100 127.8500
12/18/2025 20:06 100 127.8500
12/18/2025 20:06 200 127.8500
12/18/2025 20:06 100 127.8500
12/18/2025 20:06 100 127.8500
12/18/2025 20:06 100 127.8500
12/18/2025 20:06 100 127.8500
12/18/2025 20:06 300 127.8300
12/18/2025 20:06 100 127.8200
12/18/2025 20:06 100 127.8200
12/18/2025 20:06 100 127.8100
12/18/2025 20:06 100 127.8100
12/18/2025 20:06 100 127.8100
12/18/2025 20:06 100 127.8100
12/18/2025 20:06 100 127.8000
12/18/2025 20:06 100 127.7900
12/18/2025 20:06 200 127.7950
12/18/2025 20:06 100 127.7900
12/18/2025 20:06 100 127.7900
12/18/2025 20:05 100 127.8000
12/18/2025 20:05 100 127.8000
12/18/2025 20:05 100 127.8000
12/18/2025 20:05 100 127.8000
12/18/2025 20:05 100 127.8000
12/18/2025 20:05 100 127.7900
12/18/2025 20:05 100 127.7800
12/18/2025 20:05 100 127.7800
12/18/2025 20:05 100 127.7800
12/18/2025 20:05 200 127.7800
12/18/2025 20:05 200 127.7800
12/18/2025 20:05 200 127.7800
12/18/2025 20:05 100 127.7800
12/18/2025 20:05 100 127.7800
12/18/2025 20:05 100 127.7800
12/18/2025 20:05 100 127.7800
12/18/2025 20:05 100 127.7800
12/18/2025 20:05 100 127.7800
12/18/2025 20:05 100 127.7800
12/18/2025 20:05 600 127.7800
12/18/2025 20:05 200 127.8000
12/18/2025 20:05 100 127.8000
12/18/2025 20:05 100 127.8000
12/18/2025 20:05 200 127.8000
12/18/2025 20:05 1800 127.8000
12/18/2025 20:05 100 127.7900
12/18/2025 20:05 300 127.7900
12/18/2025 20:05 100 127.7900
12/18/2025 20:04 10 127.8000
12/18/2025 20:04 10 127.8000
12/18/2025 20:04 11 127.8000
12/18/2025 20:04 100 127.8000
12/18/2025 20:04 100 127.8000
12/18/2025 20:04 100 127.8100
12/18/2025 20:04 100 127.8100
12/18/2025 20:04 300 127.8100
12/18/2025 20:04 100 127.8100
12/18/2025 20:04 100 127.8100
12/18/2025 20:04 100 127.8100
12/18/2025 20:04 100 127.8100
12/18/2025 20:04 100 127.8200
12/18/2025 20:04 100 127.8200
12/18/2025 20:04 100 127.8100
12/18/2025 20:04 100 127.8200
12/18/2025 20:04 100 127.8100
12/18/2025 20:04 100 127.8100
12/18/2025 20:04 100 127.8100
12/18/2025 20:04 100 127.8100
12/18/2025 20:04 100 127.8100
12/18/2025 20:04 100 127.8100
12/18/2025 20:04 100 127.8100
12/18/2025 20:04 100 127.8100
12/18/2025 20:04 100 127.8000
12/18/2025 20:04 100 127.8100
12/18/2025 20:04 700 127.8200
12/18/2025 20:04 100 127.8200
12/18/2025 20:04 100 127.8200
12/18/2025 20:04 100 127.8200
12/18/2025 20:03 100 127.8300
12/18/2025 20:03 200 127.8300
12/18/2025 20:03 100 127.8300
12/18/2025 20:03 100 127.8300
12/18/2025 20:03 100 127.8300
12/18/2025 20:03 100 127.8250
12/18/2025 20:03 100 127.8300
12/18/2025 20:03 100 127.8300
12/18/2025 20:03 100 127.8300
12/18/2025 20:03 100 127.8300
12/18/2025 20:03 100 127.8300
12/18/2025 20:03 100 127.8300
12/18/2025 20:03 400 127.8300
12/18/2025 20:02 100 127.8200
12/18/2025 20:02 100 127.8300
12/18/2025 20:02 300 127.8300
12/18/2025 20:02 100 127.8400
12/18/2025 20:02 100 127.8500
12/18/2025 20:02 100 127.8500
12/18/2025 20:02 100 127.8500
12/18/2025 20:02 100 127.8500
12/18/2025 20:02 100 127.8400
12/18/2025 20:02 100 127.8400
12/18/2025 20:02 700 127.8500
12/18/2025 20:02 100 127.8500
12/18/2025 20:02 100 127.8600
12/18/2025 20:02 100 127.8600
12/18/2025 20:02 100 127.8600
12/18/2025 20:02 100 127.8600
12/18/2025 20:02 100 127.8600
12/18/2025 20:01 100 127.8500
12/18/2025 20:01 100 127.8500
12/18/2025 20:01 200 127.8500
12/18/2025 20:01 500 127.8400
12/18/2025 20:01 100 127.8400
12/18/2025 20:01 100 127.8400
12/18/2025 20:01 100 127.8500
12/18/2025 20:01 100 127.8500
12/18/2025 20:01 100 127.8500
12/18/2025 20:01 100 127.8500
12/18/2025 20:01 100 127.8400
12/18/2025 20:01 100 127.8500
12/18/2025 20:01 300 127.8600
12/18/2025 20:01 100 127.8600
12/18/2025 20:01 100 127.8600
12/18/2025 20:01 100 127.8700
12/18/2025 20:01 100 127.8700
12/18/2025 20:01 100 127.8700
12/18/2025 20:01 100 127.8700
12/18/2025 20:01 100 127.8700
12/18/2025 20:01 200 127.8700
12/18/2025 20:01 100 127.8700
12/18/2025 20:00 100 127.8800
12/18/2025 20:00 100 127.9000
12/18/2025 20:00 200 127.8900
12/18/2025 20:00 100 127.8900
12/18/2025 20:00 100 127.8900
12/18/2025 20:00 100 127.8900
12/18/2025 20:00 100 127.8900
12/18/2025 20:00 100 127.8800
12/18/2025 20:00 100 127.8800
12/18/2025 20:00 100 127.8800
12/18/2025 20:00 100 127.8800
12/18/2025 20:00 100 127.8800
12/18/2025 20:00 100 127.8800
12/18/2025 20:00 100 127.8750
12/18/2025 20:00 200 127.8700
12/18/2025 20:00 1400 127.8700
12/18/2025 20:00 200 127.8700
12/18/2025 20:00 100 127.8700
12/18/2025 20:00 100 127.8700
12/18/2025 20:00 100 127.8800
12/18/2025 20:00 100 127.8800
12/18/2025 20:00 100 127.8700
12/18/2025 19:59 100 127.8600
12/18/2025 19:59 100 127.8600
12/18/2025 19:59 100 127.8700
12/18/2025 19:59 100 127.8700
12/18/2025 19:59 100 127.8600
12/18/2025 19:59 100 127.8700
12/18/2025 19:59 200 127.8600
12/18/2025 19:59 100 127.8600
12/18/2025 19:59 100 127.8600
12/18/2025 19:59 100 127.8600
12/18/2025 19:59 100 127.8600
12/18/2025 19:59 100 127.8600
12/18/2025 19:58 100 127.8500
12/18/2025 19:58 100 127.8500
12/18/2025 19:58 100 127.8500
12/18/2025 19:58 100 127.8600
12/18/2025 19:58 200 127.8600
12/18/2025 19:58 100 127.8600
12/18/2025 19:58 100 127.8600
12/18/2025 19:58 100 127.8650
12/18/2025 19:58 100 127.8800
12/18/2025 19:58 100 127.8750
12/18/2025 19:58 100 127.8700
12/18/2025 19:58 100 127.8700
12/18/2025 19:58 100 127.8700
12/18/2025 19:58 600 127.8700
12/18/2025 19:58 400 127.8700
12/18/2025 19:58 100 127.8700
12/18/2025 19:57 100 127.8800
12/18/2025 19:57 100 127.8800
12/18/2025 19:57 100 127.8750
12/18/2025 19:57 200 127.8750
12/18/2025 19:57 100 127.8800
12/18/2025 19:57 100 127.8700
12/18/2025 19:57 100 127.8700
12/18/2025 19:57 100 127.8700
12/18/2025 19:57 100 127.8700
12/18/2025 19:57 100 127.8600
12/18/2025 19:57 100 127.8500
12/18/2025 19:57 100 127.8500
12/18/2025 19:57 100 127.8600
12/18/2025 19:57 100 127.8600
12/18/2025 19:57 100 127.8600
12/18/2025 19:57 100 127.8600
12/18/2025 19:57 100 127.8500
12/18/2025 19:57 100 127.8500
12/18/2025 19:56 100 127.8400
12/18/2025 19:56 100 127.8600
12/18/2025 19:56 300 127.8600
12/18/2025 19:56 100 127.8600
12/18/2025 19:56 300 127.8700
12/18/2025 19:56 100 127.8800
12/18/2025 19:56 100 127.8800
12/18/2025 19:56 100 127.9000
12/18/2025 19:56 100 127.9000
12/18/2025 19:56 100 127.8900
12/18/2025 19:56 100 127.8800
12/18/2025 19:56 100 127.8800
12/18/2025 19:56 100 127.8900
12/18/2025 19:56 100 127.8900
12/18/2025 19:56 100 127.8900
12/18/2025 19:56 200 127.8900
12/18/2025 19:56 100 127.8900
12/18/2025 19:55 100 127.8700
12/18/2025 19:55 100 127.8600
12/18/2025 19:55 100 127.8600
12/18/2025 19:55 300 127.8500
12/18/2025 19:55 100 127.8500
12/18/2025 19:54 700 127.8600
12/18/2025 19:54 100 127.8600
12/18/2025 19:54 100 127.8600
12/18/2025 19:54 100 127.8900
12/18/2025 19:54 100 127.8900
12/18/2025 19:54 200 127.8900
12/18/2025 19:54 100 127.8900
12/18/2025 19:54 200 127.8800
12/18/2025 19:54 100 127.8900
12/18/2025 19:54 100 127.8600
12/18/2025 19:54 100 127.8600
12/18/2025 19:54 100 127.8600
12/18/2025 19:54 100 127.8600
12/18/2025 19:54 100 127.8500
12/18/2025 19:54 100 127.8300
12/18/2025 19:54 100 127.8300
12/18/2025 19:54 100 127.8300
12/18/2025 19:54 100 127.8300
12/18/2025 19:54 100 127.8200
12/18/2025 19:54 100 127.8200
12/18/2025 19:54 100 127.8100
12/18/2025 19:54 200 127.8200
12/18/2025 19:54 300 127.8200
12/18/2025 19:54 100 127.8200
12/18/2025 19:53 100 127.8200
12/18/2025 19:53 400 127.8400
12/18/2025 19:53 100 127.8400
12/18/2025 19:53 800 127.8400
12/18/2025 19:53 100 127.8400
12/18/2025 19:53 100 127.8300
12/18/2025 19:53 200 127.8300
12/18/2025 19:53 100 127.8300
12/18/2025 19:53 100 127.8300
12/18/2025 19:53 200 127.8300
12/18/2025 19:53 100 127.8300
12/18/2025 19:53 100 127.8300
12/18/2025 19:53 100 127.8250
12/18/2025 19:53 100 127.8300
12/18/2025 19:53 400 127.8300
12/18/2025 19:53 100 127.8300
12/18/2025 19:53 100 127.8300
12/18/2025 19:52 100 127.8350
12/18/2025 19:52 100 127.8400
12/18/2025 19:52 100 127.8400
12/18/2025 19:52 100 127.8500
12/18/2025 19:52 100 127.8500
12/18/2025 19:52 100 127.8500
12/18/2025 19:52 300 127.8500
12/18/2025 19:52 200 127.8500
12/18/2025 19:52 100 127.8600
12/18/2025 19:52 700 127.8700
12/18/2025 19:52 600 127.8700
12/18/2025 19:52 300 127.8700
12/18/2025 19:52 100 127.8700
12/18/2025 19:52 100 127.8700
12/18/2025 19:52 100 127.8800
12/18/2025 19:52 100 127.8800
12/18/2025 19:52 100 127.8800
12/18/2025 19:52 100 127.8750
12/18/2025 19:51 100 127.8700
12/18/2025 19:51 100 127.8800
12/18/2025 19:51 100 127.8800
12/18/2025 19:51 1000 127.8800
12/18/2025 19:51 100 127.8800
12/18/2025 19:51 100 127.8800
12/18/2025 19:51 100 127.8900
12/18/2025 19:51 100 127.9000
12/18/2025 19:51 100 127.9000
12/18/2025 19:51 100 127.9000
12/18/2025 19:51 100 127.8900
12/18/2025 19:51 100 127.8900
12/18/2025 19:51 100 127.8900
12/18/2025 19:51 100 127.9000
12/18/2025 19:51 100 127.8900
12/18/2025 19:51 100 127.8900
12/18/2025 19:51 100 127.8700
12/18/2025 19:51 100 127.8700
12/18/2025 19:51 100 127.8700
12/18/2025 19:51 100 127.8650
12/18/2025 19:51 100 127.8700
12/18/2025 19:51 100 127.8600
12/18/2025 19:50 100 127.8400
12/18/2025 19:50 100 127.8400
12/18/2025 19:50 100 127.8350
12/18/2025 19:50 100 127.8400
12/18/2025 19:50 100 127.8500
12/18/2025 19:50 100 127.8600
12/18/2025 19:50 100 127.8600
12/18/2025 19:50 100 127.8550
12/18/2025 19:50 100 127.8700
12/18/2025 19:50 100 127.8700
12/18/2025 19:50 100 127.8600
12/18/2025 19:50 100 127.8600
12/18/2025 19:50 100 127.8600
12/18/2025 19:50 100 127.8400
12/18/2025 19:50 100 127.8500
12/18/2025 19:50 100 127.8500
12/18/2025 19:50 100 127.8500
12/18/2025 19:50 100 127.8350
12/18/2025 19:50 100 127.8300
12/18/2025 19:50 100 127.8300
12/18/2025 19:50 100 127.8300
12/18/2025 19:50 100 127.8300
12/18/2025 19:50 100 127.8400
12/18/2025 19:50 100 127.8350
12/18/2025 19:50 100 127.8250
12/18/2025 19:50 100 127.8300
12/18/2025 19:50 100 127.8400
12/18/2025 19:50 400 127.8400
12/18/2025 19:50 300 127.8400
12/18/2025 19:50 400 127.8400
12/18/2025 19:50 100 127.8400
12/18/2025 19:50 100 127.8400
12/18/2025 19:50 100 127.8400
12/18/2025 19:50 100 127.8400
12/18/2025 19:50 100 127.8600
12/18/2025 19:50 200 127.8300
12/18/2025 19:50 100 127.8400
12/18/2025 19:50 100 127.8400
12/18/2025 19:49 200 127.8300
12/18/2025 19:49 100 127.8300
12/18/2025 19:49 100 127.8300
12/18/2025 19:49 100 127.8300
12/18/2025 19:49 100 127.8100
12/18/2025 19:49 100 127.8200
12/18/2025 19:49 100 127.8100
12/18/2025 19:49 100 127.8100
12/18/2025 19:49 600 127.8100
12/18/2025 19:49 100 127.8000
12/18/2025 19:49 100 127.8100
12/18/2025 19:49 200 127.8100
12/18/2025 19:49 100 127.8100
12/18/2025 19:49 100 127.8100
12/18/2025 19:49 100 127.8100
12/18/2025 19:49 100 127.8000
12/18/2025 19:49 100 127.8000
12/18/2025 19:49 100 127.8000
12/18/2025 19:49 100 127.8000
12/18/2025 19:49 200 127.8000
12/18/2025 19:49 300 127.8300
12/18/2025 19:49 100 127.8300
12/18/2025 19:49 100 127.8300
12/18/2025 19:49 300 127.8500
12/18/2025 19:49 100 127.8500
12/18/2025 19:49 100 127.8500
12/18/2025 19:49 100 127.8500
12/18/2025 19:49 100 127.8500
12/18/2025 19:49 100 127.8500
12/18/2025 19:48 100 127.8500
12/18/2025 19:48 100 127.8400
12/18/2025 19:48 100 127.8300
12/18/2025 19:48 100 127.8400
12/18/2025 19:48 100 127.8400
12/18/2025 19:48 100 127.8400
12/18/2025 19:48 100 127.8400
12/18/2025 19:48 100 127.8400
12/18/2025 19:48 100 127.8400
12/18/2025 19:48 100 127.8400
12/18/2025 19:48 100 127.8400
12/18/2025 19:48 100 127.8400
12/18/2025 19:48 100 127.8400
12/18/2025 19:48 100 127.8400
12/18/2025 19:48 100 127.8400
12/18/2025 19:48 100 127.8400
12/18/2025 19:48 100 127.8400
12/18/2025 19:48 100 127.8400
12/18/2025 19:48 100 127.8400
12/18/2025 19:48 200 127.8400
12/18/2025 19:48 200 127.8600
12/18/2025 19:48 100 127.8500
12/18/2025 19:48 100 127.8600
12/18/2025 19:48 100 127.8600
12/18/2025 19:48 100 127.8600
12/18/2025 19:48 100 127.8500
12/18/2025 19:48 2 127.8500
12/18/2025 19:48 100 127.8500
12/18/2025 19:48 100 127.8500
12/18/2025 19:48 100 127.8500
12/18/2025 19:48 100 127.8500
12/18/2025 19:48 100 127.8700
12/18/2025 19:48 400 127.8700
12/18/2025 19:48 300 127.8700
12/18/2025 19:48 300 127.8700
12/18/2025 19:48 100 127.8700
12/18/2025 19:48 100 127.8700
12/18/2025 19:48 200 127.8700
12/18/2025 19:48 100 127.8600
12/18/2025 19:48 100 127.8650
12/18/2025 19:48 200 127.8600
12/18/2025 19:48 100 127.8600
12/18/2025 19:48 200 127.8600
12/18/2025 19:48 8 127.8700
12/18/2025 19:48 100 127.8700
12/18/2025 19:47 100 127.8800
12/18/2025 19:47 100 127.8700
12/18/2025 19:47 100 127.8700
12/18/2025 19:47 100 127.8700
12/18/2025 19:47 100 127.8700
12/18/2025 19:47 100 127.8700
12/18/2025 19:47 100 127.8700
12/18/2025 19:47 100 127.8700
12/18/2025 19:47 100 127.8700
12/18/2025 19:47 100 127.8700
12/18/2025 19:47 600 127.8700
12/18/2025 19:47 100 127.8700
12/18/2025 19:47 100 127.8900
12/18/2025 19:47 200 127.9000
12/18/2025 19:47 100 127.9000
12/18/2025 19:47 100 127.9000
12/18/2025 19:46 100 127.9000
12/18/2025 19:46 10 127.9000
12/18/2025 19:46 200 127.8900
12/18/2025 19:46 200 127.9200
12/18/2025 19:46 100 127.9250
12/18/2025 19:46 100 127.9200
12/18/2025 19:46 100 127.9200
12/18/2025 19:46 100 127.9300
12/18/2025 19:46 100 127.9300
12/18/2025 19:46 100 127.9300
12/18/2025 19:46 100 127.9300
12/18/2025 19:46 100 127.9400
12/18/2025 19:46 100 127.9400
12/18/2025 19:46 100 127.9500
12/18/2025 19:46 100 127.9400
12/18/2025 19:46 100 127.9400
12/18/2025 19:46 600 127.9600
12/18/2025 19:46 200 127.9600
12/18/2025 19:46 100 127.9600
12/18/2025 19:46 100 127.9600
12/18/2025 19:45 100 127.9500
12/18/2025 19:45 100 127.9500
12/18/2025 19:45 100 127.9500
12/18/2025 19:45 100 127.9500
12/18/2025 19:45 100 127.9600
12/18/2025 19:45 100 127.9600
12/18/2025 19:45 100 127.9600
12/18/2025 19:45 100 127.9600
12/18/2025 19:45 200 127.9600
12/18/2025 19:45 100 127.9700
12/18/2025 19:45 100 127.9700
12/18/2025 19:45 100 127.9700
12/18/2025 19:45 100 127.9800
12/18/2025 19:45 100 127.9800
12/18/2025 19:45 200 127.9800
12/18/2025 19:45 100 127.9800
12/18/2025 19:45 100 127.9800
12/18/2025 19:45 100 127.9900
12/18/2025 19:45 100 127.9800
12/18/2025 19:45 100 127.9700
12/18/2025 19:45 200 127.9700
12/18/2025 19:45 100 127.9700
12/18/2025 19:45 200 127.9700
12/18/2025 19:45 200 127.9700
12/18/2025 19:45 100 127.9700
12/18/2025 19:45 100 127.9700
12/18/2025 19:45 100 127.9600
12/18/2025 19:45 500 127.9600
12/18/2025 19:44 100 127.9700
12/18/2025 19:44 100 127.9700
12/18/2025 19:44 100 127.9700
12/18/2025 19:44 100 127.9700
12/18/2025 19:44 100 127.9700
12/18/2025 19:44 100 127.9600
12/18/2025 19:44 100 127.9600
12/18/2025 19:44 100 127.9600
12/18/2025 19:44 100 127.9600
12/18/2025 19:44 100 127.9600
12/18/2025 19:44 100 127.9600
12/18/2025 19:44 100 127.9400
12/18/2025 19:44 100 127.9700
12/18/2025 19:44 700 127.9800
12/18/2025 19:43 100 127.9900
12/18/2025 19:43 100 127.9800
12/18/2025 19:43 5 127.9800
12/18/2025 19:43 200 127.9800
12/18/2025 19:43 100 127.9900
12/18/2025 19:43 100 127.9900
12/18/2025 19:43 100 127.9900
12/18/2025 19:43 200 127.9900
12/18/2025 19:43 100 127.9900
12/18/2025 19:42 100 127.9900
12/18/2025 19:42 200 127.9900
12/18/2025 19:42 100 127.9800
12/18/2025 19:42 100 127.9800
12/18/2025 19:42 100 127.9800
12/18/2025 19:42 100 127.9800
12/18/2025 19:42 200 127.9700
12/18/2025 19:42 100 127.9700
12/18/2025 19:42 100 127.9600
12/18/2025 19:42 100 127.9550
12/18/2025 19:42 100 127.9500
12/18/2025 19:42 100 127.9500
12/18/2025 19:42 100 127.9500
12/18/2025 19:42 100 127.9500
12/18/2025 19:42 100 127.9500
12/18/2025 19:42 100 127.9600
12/18/2025 19:42 100 127.9600
12/18/2025 19:42 100 127.9700
12/18/2025 19:42 100 127.9700
12/18/2025 19:42 100 127.9700
12/18/2025 19:42 100 127.9700
12/18/2025 19:42 100 127.9700
12/18/2025 19:42 100 127.9750
12/18/2025 19:42 100 127.9700
12/18/2025 19:42 100 127.9700
12/18/2025 19:42 100 127.9700
12/18/2025 19:42 100 127.9900
12/18/2025 19:42 100 127.9900
12/18/2025 19:42 100 127.9900
12/18/2025 19:41 100 127.9700
12/18/2025 19:41 100 127.9600
12/18/2025 19:41 100 127.9600
12/18/2025 19:41 100 127.9500
12/18/2025 19:41 100 127.9500
12/18/2025 19:41 100 127.9500
12/18/2025 19:41 100 127.9500
12/18/2025 19:40 100 127.9600
12/18/2025 19:40 100 127.9700
12/18/2025 19:40 100 127.9700
12/18/2025 19:40 100 127.9700
12/18/2025 19:40 100 127.9700
12/18/2025 19:40 300 127.9700
12/18/2025 19:40 800 127.9700
12/18/2025 19:40 100 127.9700
12/18/2025 19:40 46 127.9900
12/18/2025 19:40 100 127.9900
12/18/2025 19:40 100 127.9900
12/18/2025 19:40 600 127.9900
12/18/2025 19:40 100 127.9900
12/18/2025 19:40 100 128.0000
12/18/2025 19:40 200 128.0000
12/18/2025 19:40 100 127.9900
12/18/2025 19:40 100 127.9900
12/18/2025 19:40 100 127.9900
12/18/2025 19:40 500 128.0000
12/18/2025 19:40 200 128.0000
12/18/2025 19:40 100 128.0000
12/18/2025 19:40 100 128.0100
12/18/2025 19:40 200 128.0100
12/18/2025 19:40 100 128.0100
12/18/2025 19:40 700 128.0100
12/18/2025 19:40 100 128.0100
12/18/2025 19:40 100 128.0100
12/18/2025 19:40 100 128.0100
12/18/2025 19:40 100 128.0100
12/18/2025 19:40 100 128.0200
12/18/2025 19:40 400 128.0100
12/18/2025 19:40 100 128.0100
12/18/2025 19:40 100 128.0100
12/18/2025 19:40 100 128.0150
12/18/2025 19:40 100 128.0100
12/18/2025 19:40 300 128.0100
12/18/2025 19:40 200 128.0100
12/18/2025 19:40 100 128.0100
12/18/2025 19:40 200 128.0100
12/18/2025 19:40 500 128.0100
12/18/2025 19:40 100 128.0100
12/18/2025 19:40 40 128.0000
12/18/2025 19:40 100 128.0000
12/18/2025 19:40 500 128.0000
12/18/2025 19:40 100 128.0000
12/18/2025 19:40 500 128.0000
12/18/2025 19:40 100 128.0000
12/18/2025 19:40 100 128.0000
12/18/2025 19:40 400 128.0000
12/18/2025 19:40 100 128.0000
12/18/2025 19:40 200 128.0000
12/18/2025 19:39 100 127.9900
12/18/2025 19:39 100 127.9900