TradeDirect - Trading

Toronto-Dominion Rg

0VL8
CAD

Large gap with delayed quotes

Last quote 04/01/2025 - 15:46:09
86.15776 +2.57776 ( +3.08% )

More information

Closure 04/01/2025 - 15:46:09	Day high - - -	Day low - - -
86.15776	-	-

Analysis by TheScreener

27.06.2025

Read the analysis

Evaluation Positive

Interest Very strong

Sensibility Middle

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
06/30/2025 20:45	8	100.0600
06/30/2025 20:45	100	100.0500
06/30/2025 20:45	100	100.0500
06/30/2025 20:45	100	100.0500
06/30/2025 20:45	100	100.0500
06/30/2025 20:45	100	100.0450
06/30/2025 20:45	100	100.0450
06/30/2025 20:45	100	100.0400
06/30/2025 20:45	100	100.0400
06/30/2025 20:45	100	100.0400
06/30/2025 20:45	100	100.0400
06/30/2025 20:45	100	100.0400
06/30/2025 20:45	200	100.0400
06/30/2025 20:45	100	100.0400
06/30/2025 20:45	100	100.0450
06/30/2025 20:45	100	100.0450
06/30/2025 20:45	100	100.0450
06/30/2025 20:45	100	100.0400
06/30/2025 20:45	100	100.0500
06/30/2025 20:45	100	100.0500
06/30/2025 20:45	100	100.0400
06/30/2025 20:45	200	100.0400
06/30/2025 20:45	100	100.0400
06/30/2025 20:45	100	100.0400
06/30/2025 20:45	100	100.0400
06/30/2025 20:45	100	100.0400
06/30/2025 20:44	100	100.0300
06/30/2025 20:44	100	100.0300
06/30/2025 20:44	100	100.0300
06/30/2025 20:44	100	100.0300
06/30/2025 20:44	100	100.0300
06/30/2025 20:44	100	100.0300
06/30/2025 20:44	200	100.0300
06/30/2025 20:44	100	100.0300
06/30/2025 20:44	200	100.0300
06/30/2025 20:44	200	100.0200
06/30/2025 20:44	100	100.0200
06/30/2025 20:44	100	100.0200
06/30/2025 20:44	100	100.0200
06/30/2025 20:44	100	100.0300
06/30/2025 20:44	100	100.0300
06/30/2025 20:44	100	100.0300
06/30/2025 20:44	100	100.0300
06/30/2025 20:44	100	100.0300
06/30/2025 20:44	100	100.0300
06/30/2025 20:44	100	100.0300
06/30/2025 20:44	100	100.0400
06/30/2025 20:44	100	100.0400
06/30/2025 20:44	100	100.0400
06/30/2025 20:44	100	100.0400
06/30/2025 20:44	100	100.0500
06/30/2025 20:43	100	100.0450
06/30/2025 20:43	100	100.0450
06/30/2025 20:43	100	100.0450
06/30/2025 20:43	100	100.0500
06/30/2025 20:43	100	100.0400
06/30/2025 20:43	100	100.0500
06/30/2025 20:43	100	100.0500
06/30/2025 20:43	100	100.0500
06/30/2025 20:43	100	100.0500
06/30/2025 20:43	100	100.0600
06/30/2025 20:43	300	100.0500
06/30/2025 20:43	300	100.0500
06/30/2025 20:43	200	100.0500
06/30/2025 20:43	100	100.0500
06/30/2025 20:43	100	100.0500
06/30/2025 20:43	100	100.0500
06/30/2025 20:43	100	100.0500
06/30/2025 20:43	100	100.0500
06/30/2025 20:43	100	100.0500
06/30/2025 20:43	100	100.0500
06/30/2025 20:43	100	100.0500
06/30/2025 20:43	100	100.0500
06/30/2025 20:43	100	100.0500
06/30/2025 20:43	100	100.0500
06/30/2025 20:43	100	100.0500
06/30/2025 20:43	100	100.0500
06/30/2025 20:43	100	100.0400
06/30/2025 20:43	100	100.0400
06/30/2025 20:43	100	100.0400
06/30/2025 20:43	100	100.0400
06/30/2025 20:42	100	100.0400
06/30/2025 20:42	100	100.0400
06/30/2025 20:42	100	100.0400
06/30/2025 20:42	100	100.0400
06/30/2025 20:42	100	100.0400
06/30/2025 20:42	100	100.0400
06/30/2025 20:42	100	100.0400
06/30/2025 20:42	100	100.0400
06/30/2025 20:42	100	100.0400
06/30/2025 20:42	100	100.0500
06/30/2025 20:42	100	100.0500
06/30/2025 20:42	100	100.0400
06/30/2025 20:42	100	100.0400
06/30/2025 20:42	100	100.0400
06/30/2025 20:42	100	100.0400
06/30/2025 20:42	100	100.0400
06/30/2025 20:42	100	100.0400
06/30/2025 20:42	400	100.0500
06/30/2025 20:42	100	100.0500
06/30/2025 20:42	200	100.0500
06/30/2025 20:42	100	100.0500
06/30/2025 20:42	100	100.0500
06/30/2025 20:42	100	100.0500
06/30/2025 20:42	200	100.0500
06/30/2025 20:42	100	100.0500
06/30/2025 20:42	100	100.0500
06/30/2025 20:42	200	100.0500
06/30/2025 20:42	100	100.0500
06/30/2025 20:42	100	100.0500
06/30/2025 20:42	100	100.0500
06/30/2025 20:42	100	100.0500
06/30/2025 20:42	100	100.0500
06/30/2025 20:42	100	100.0500
06/30/2025 20:42	100	100.0500
06/30/2025 20:42	100	100.0700
06/30/2025 20:42	100	100.0700
06/30/2025 20:42	200	100.0500
06/30/2025 20:42	100	100.0500
06/30/2025 20:42	100	100.0500
06/30/2025 20:42	100	100.0600
06/30/2025 20:42	300	100.0600
06/30/2025 20:42	100	100.0600
06/30/2025 20:42	100	100.0600
06/30/2025 20:42	100	100.0600
06/30/2025 20:42	100	100.0600
06/30/2025 20:42	200	100.0600
06/30/2025 20:42	200	100.0700
06/30/2025 20:42	200	100.0700
06/30/2025 20:42	300	100.0700
06/30/2025 20:42	100	100.0700
06/30/2025 20:42	100	100.0700
06/30/2025 20:42	100	100.0700
06/30/2025 20:42	25	100.0700
06/30/2025 20:42	100	100.0700
06/30/2025 20:42	100	100.0700
06/30/2025 20:42	100	100.0700
06/30/2025 20:42	100	100.0700
06/30/2025 20:42	100	100.0700
06/30/2025 20:41	300	100.0600
06/30/2025 20:41	200	100.0600
06/30/2025 20:41	100	100.0600
06/30/2025 20:41	100	100.0600
06/30/2025 20:41	100	100.0600
06/30/2025 20:41	100	100.0600
06/30/2025 20:41	100	100.0600
06/30/2025 20:41	100	100.0600
06/30/2025 20:40	100	100.0600
06/30/2025 20:39	100	100.0700
06/30/2025 20:39	100	100.0700
06/30/2025 20:39	100	100.0700
06/30/2025 20:39	100	100.0650
06/30/2025 20:39	100	100.0700
06/30/2025 20:39	100	100.0700
06/30/2025 20:39	300	100.0700
06/30/2025 20:39	100	100.0700
06/30/2025 20:39	300	100.0700
06/30/2025 20:39	100	100.0700
06/30/2025 20:39	100	100.0700
06/30/2025 20:39	100	100.0700
06/30/2025 20:39	100	100.0700
06/30/2025 20:39	43	100.0700
06/30/2025 20:39	100	100.0700
06/30/2025 20:39	100	100.0700
06/30/2025 20:39	100	100.0700
06/30/2025 20:39	200	100.0700
06/30/2025 20:39	100	100.0700
06/30/2025 20:39	100	100.0700
06/30/2025 20:39	200	100.0700
06/30/2025 20:39	200	100.0700
06/30/2025 20:39	100	100.0700
06/30/2025 20:39	100	100.0700
06/30/2025 20:39	100	100.0700
06/30/2025 20:39	600	100.0600
06/30/2025 20:39	100	100.0700
06/30/2025 20:38	100	100.0600
06/30/2025 20:38	100	100.0600
06/30/2025 20:38	100	100.0600
06/30/2025 20:38	100	100.0600
06/30/2025 20:38	100	100.0600
06/30/2025 20:38	100	100.0550
06/30/2025 20:38	100	100.0600
06/30/2025 20:38	100	100.0600
06/30/2025 20:38	100	100.0600
06/30/2025 20:38	100	100.0600
06/30/2025 20:38	200	100.0600
06/30/2025 20:38	100	100.0600
06/30/2025 20:38	100	100.0600
06/30/2025 20:38	100	100.0600
06/30/2025 20:38	100	100.0600
06/30/2025 20:37	100	100.0700
06/30/2025 20:37	100	100.0700
06/30/2025 20:37	100	100.0700
06/30/2025 20:37	100	100.0700
06/30/2025 20:37	100	100.0750
06/30/2025 20:37	100	100.0700
06/30/2025 20:37	100	100.0700
06/30/2025 20:37	100	100.0700
06/30/2025 20:37	100	100.0700
06/30/2025 20:37	200	100.0700
06/30/2025 20:37	100	100.0700
06/30/2025 20:37	100	100.0700
06/30/2025 20:37	100	100.0700
06/30/2025 20:37	100	100.0700
06/30/2025 20:37	200	100.0700
06/30/2025 20:37	100	100.0700
06/30/2025 20:37	100	100.0700
06/30/2025 20:37	100	100.0600
06/30/2025 20:37	100	100.0600
06/30/2025 20:37	100	100.0550
06/30/2025 20:37	95	100.0600
06/30/2025 20:37	8	100.0600
06/30/2025 20:37	100	100.0600
06/30/2025 20:37	100	100.0600
06/30/2025 20:37	100	100.0600
06/30/2025 20:37	100	100.0600
06/30/2025 20:37	100	100.0600
06/30/2025 20:37	100	100.0600
06/30/2025 20:37	100	100.0600
06/30/2025 20:37	200	100.0600
06/30/2025 20:36	1000	100.0600
06/30/2025 20:36	100	100.0600
06/30/2025 20:36	100	100.0700
06/30/2025 20:36	100	100.0700
06/30/2025 20:36	100	100.0700
06/30/2025 20:36	100	100.0700
06/30/2025 20:36	100	100.0700
06/30/2025 20:36	200	100.0600
06/30/2025 20:36	100	100.0600
06/30/2025 20:36	100	100.0700
06/30/2025 20:36	200	100.0700
06/30/2025 20:36	100	100.0500
06/30/2025 20:36	300	100.0500
06/30/2025 20:36	100	100.0500
06/30/2025 20:36	100	100.0500
06/30/2025 20:36	100	100.0500
06/30/2025 20:36	100	100.0500
06/30/2025 20:36	200	100.0500
06/30/2025 20:35	100	100.0500
06/30/2025 20:35	100	100.0500
06/30/2025 20:35	100	100.0500
06/30/2025 20:35	200	100.0500
06/30/2025 20:35	100	100.0500
06/30/2025 20:35	100	100.0500
06/30/2025 20:35	100	100.0500
06/30/2025 20:35	200	100.0500
06/30/2025 20:35	100	100.0500
06/30/2025 20:35	100	100.0500
06/30/2025 20:35	100	100.0500
06/30/2025 20:35	100	100.0500
06/30/2025 20:35	100	100.0500
06/30/2025 20:35	100	100.0500
06/30/2025 20:35	100	100.0500
06/30/2025 20:35	100	100.0500
06/30/2025 20:35	100	100.0500
06/30/2025 20:35	100	100.0500
06/30/2025 20:34	100	100.0600
06/30/2025 20:34	100	100.0600
06/30/2025 20:34	100	100.0600
06/30/2025 20:34	100	100.0600
06/30/2025 20:34	100	100.0600
06/30/2025 20:34	100	100.0600
06/30/2025 20:34	700	100.0600
06/30/2025 20:34	500	100.0600
06/30/2025 20:34	100	100.0600
06/30/2025 20:34	100	100.0600
06/30/2025 20:34	100	100.0650
06/30/2025 20:34	100	100.0650
06/30/2025 20:34	200	100.0700
06/30/2025 20:34	200	100.0700
06/30/2025 20:34	100	100.0700
06/30/2025 20:34	100	100.0700
06/30/2025 20:34	100	100.0700
06/30/2025 20:34	100	100.0650
06/30/2025 20:34	100	100.0700
06/30/2025 20:34	100	100.0700
06/30/2025 20:34	100	100.0700
06/30/2025 20:34	100	100.0700
06/30/2025 20:34	100	100.0700
06/30/2025 20:34	100	100.0700
06/30/2025 20:34	100	100.0700
06/30/2025 20:34	200	100.0700
06/30/2025 20:34	100	100.0600
06/30/2025 20:34	200	100.0600
06/30/2025 20:34	100	100.0600
06/30/2025 20:34	100	100.0600
06/30/2025 20:34	100	100.0600
06/30/2025 20:34	100	100.0500
06/30/2025 20:34	100	100.0500
06/30/2025 20:34	100	100.0500
06/30/2025 20:33	100	100.0500
06/30/2025 20:33	100	100.0500
06/30/2025 20:33	100	100.0500
06/30/2025 20:33	200	100.0500
06/30/2025 20:33	100	100.0500
06/30/2025 20:33	100	100.0500
06/30/2025 20:33	100	100.0500
06/30/2025 20:33	100	100.0500
06/30/2025 20:33	21	100.0400
06/30/2025 20:33	100	100.0400
06/30/2025 20:33	200	100.0400
06/30/2025 20:33	300	100.0400
06/30/2025 20:33	100	100.0400
06/30/2025 20:33	200	100.0400
06/30/2025 20:33	100	100.0400
06/30/2025 20:33	100	100.0450
06/30/2025 20:33	100	100.0500
06/30/2025 20:33	100	100.0500
06/30/2025 20:33	100	100.0500
06/30/2025 20:33	100	100.0500
06/30/2025 20:33	100	100.0500
06/30/2025 20:33	100	100.0500
06/30/2025 20:33	100	100.0500
06/30/2025 20:33	100	100.0500
06/30/2025 20:33	100	100.0500
06/30/2025 20:33	200	100.0500
06/30/2025 20:33	38	100.0500
06/30/2025 20:33	100	100.0500
06/30/2025 20:33	100	100.0500
06/30/2025 20:33	100	100.0500
06/30/2025 20:33	400	100.0500
06/30/2025 20:33	100	100.0500
06/30/2025 20:33	100	100.0500
06/30/2025 20:33	100	100.0500
06/30/2025 20:33	100	100.0500
06/30/2025 20:33	100	100.0600
06/30/2025 20:33	100	100.0500
06/30/2025 20:33	100	100.0600
06/30/2025 20:33	100	100.0600
06/30/2025 20:33	100	100.0600
06/30/2025 20:33	100	100.0600
06/30/2025 20:33	200	100.0600
06/30/2025 20:32	200	100.0600
06/30/2025 20:32	100	100.0600
06/30/2025 20:32	100	100.0600
06/30/2025 20:32	100	100.0600
06/30/2025 20:32	100	100.0600
06/30/2025 20:32	300	100.0600
06/30/2025 20:32	100	100.0600
06/30/2025 20:32	200	100.0600
06/30/2025 20:32	100	100.0600
06/30/2025 20:32	100	100.0600
06/30/2025 20:32	100	100.0600
06/30/2025 20:32	400	100.0500
06/30/2025 20:32	100	100.0500
06/30/2025 20:32	100	100.0550
06/30/2025 20:32	400	100.0550
06/30/2025 20:32	100	100.0600
06/30/2025 20:32	100	100.0600
06/30/2025 20:32	100	100.0400
06/30/2025 20:32	100	100.0500
06/30/2025 20:32	100	100.0500
06/30/2025 20:32	100	100.0500
06/30/2025 20:32	100	100.0500
06/30/2025 20:32	100	100.0500
06/30/2025 20:32	100	100.0500
06/30/2025 20:32	100	100.0500
06/30/2025 20:32	100	100.0500
06/30/2025 20:32	100	100.0500
06/30/2025 20:32	100	100.0500
06/30/2025 20:32	100	100.0500
06/30/2025 20:32	100	100.0500
06/30/2025 20:32	100	100.0400
06/30/2025 20:32	200	100.0400
06/30/2025 20:32	100	100.0400
06/30/2025 20:32	100	100.0400
06/30/2025 20:32	300	100.0350
06/30/2025 20:32	100	100.0400
06/30/2025 20:32	100	100.0400
06/30/2025 20:32	100	100.0400
06/30/2025 20:32	100	100.0400
06/30/2025 20:32	100	100.0400
06/30/2025 20:32	100	100.0350
06/30/2025 20:32	100	100.0400
06/30/2025 20:32	100	100.0400
06/30/2025 20:32	200	100.0400
06/30/2025 20:32	200	100.0350
06/30/2025 20:32	100	100.0400
06/30/2025 20:32	100	100.0400
06/30/2025 20:32	100	100.0350
06/30/2025 20:31	100	100.0400
06/30/2025 20:31	100	100.0400
06/30/2025 20:31	200	100.0400
06/30/2025 20:31	100	100.0400
06/30/2025 20:31	100	100.0400
06/30/2025 20:31	200	100.0400
06/30/2025 20:31	100	100.0400
06/30/2025 20:31	100	100.0400
06/30/2025 20:31	200	100.0400
06/30/2025 20:31	200	100.0400
06/30/2025 20:31	100	100.0400
06/30/2025 20:31	100	100.0400
06/30/2025 20:31	100	100.0400
06/30/2025 20:31	100	100.0350
06/30/2025 20:31	200	100.0350
06/30/2025 20:31	100	100.0400
06/30/2025 20:31	100	100.0400
06/30/2025 20:31	400	100.0350
06/30/2025 20:31	200	100.0350
06/30/2025 20:31	100	100.0400
06/30/2025 20:31	100	100.0400
06/30/2025 20:31	100	100.0350
06/30/2025 20:31	300	100.0350
06/30/2025 20:31	100	100.0400
06/30/2025 20:31	100	100.0400
06/30/2025 20:31	400	100.0350
06/30/2025 20:31	100	100.0400
06/30/2025 20:31	100	100.0300
06/30/2025 20:31	100	100.0300
06/30/2025 20:31	200	100.0300
06/30/2025 20:31	100	100.0300
06/30/2025 20:31	100	100.0300
06/30/2025 20:31	100	100.0300
06/30/2025 20:31	100	100.0300
06/30/2025 20:31	100	100.0300
06/30/2025 20:31	100	100.0300
06/30/2025 20:31	100	100.0300
06/30/2025 20:31	100	100.0300
06/30/2025 20:31	100	100.0300
06/30/2025 20:31	200	100.0300
06/30/2025 20:31	100	100.0300
06/30/2025 20:31	100	100.0300
06/30/2025 20:31	100	100.0300
06/30/2025 20:31	1000	100.0250
06/30/2025 20:31	400	100.0200
06/30/2025 20:31	100	100.0200
06/30/2025 20:31	300	100.0200
06/30/2025 20:31	100	100.0200
06/30/2025 20:31	100	100.0200
06/30/2025 20:31	100	100.0200
06/30/2025 20:31	200	100.0200
06/30/2025 20:31	100	100.0200
06/30/2025 20:31	100	100.0200
06/30/2025 20:31	100	100.0200
06/30/2025 20:31	100	100.0200
06/30/2025 20:31	100	100.0200
06/30/2025 20:31	200	100.0200
06/30/2025 20:31	100	100.0200
06/30/2025 20:31	100	100.0200
06/30/2025 20:31	100	100.0200
06/30/2025 20:31	100	100.0200
06/30/2025 20:31	100	100.0200
06/30/2025 20:30	100	100.0250
06/30/2025 20:30	500	100.0250
06/30/2025 20:30	100	100.0300
06/30/2025 20:30	100	100.0300
06/30/2025 20:30	100	100.0300
06/30/2025 20:30	100	100.0300
06/30/2025 20:30	100	100.0300
06/30/2025 20:30	200	100.0300
06/30/2025 20:30	100	100.0300
06/30/2025 20:30	100	100.0300
06/30/2025 20:30	200	100.0300
06/30/2025 20:30	400	100.0300
06/30/2025 20:30	100	100.0300
06/30/2025 20:30	100	100.0300
06/30/2025 20:30	100	100.0300
06/30/2025 20:30	100	100.0300
06/30/2025 20:30	100	100.0300
06/30/2025 20:30	100	100.0350
06/30/2025 20:30	100	100.0300
06/30/2025 20:30	100	100.0400
06/30/2025 20:30	100	100.0300
06/30/2025 20:30	100	100.0300
06/30/2025 20:30	100	100.0300
06/30/2025 20:30	100	100.0300
06/30/2025 20:30	100	100.0300
06/30/2025 20:30	100	100.0300
06/30/2025 20:30	100	100.0300
06/30/2025 20:30	100	100.0400
06/30/2025 20:30	100	100.0400
06/30/2025 20:30	100	100.0200
06/30/2025 20:30	100	100.0400
06/30/2025 20:30	100	100.0300
06/30/2025 20:30	100	100.0300
06/30/2025 20:30	100	100.0300
06/30/2025 20:30	100	100.0300
06/30/2025 20:30	100	100.0300
06/30/2025 20:30	100	100.0300
06/30/2025 20:30	100	100.0300
06/30/2025 20:30	100	100.0300
06/30/2025 20:30	100	100.0300
06/30/2025 20:30	200	100.0300
06/30/2025 20:30	100	100.0300
06/30/2025 20:30	100	100.0200
06/30/2025 20:30	100	100.0250
06/30/2025 20:30	100	100.0300
06/30/2025 20:30	100	100.0200
06/30/2025 20:30	100	100.0200
06/30/2025 20:30	100	100.0200
06/30/2025 20:30	100	100.0300
06/30/2025 20:30	100	100.0300
06/30/2025 20:30	100	100.0300
06/30/2025 20:30	100	100.0300
06/30/2025 20:30	100	100.0300
06/30/2025 20:30	100	100.0250
06/30/2025 20:30	100	100.0200
06/30/2025 20:30	100	100.0200
06/30/2025 20:30	200	100.0200
06/30/2025 20:29	100	100.0200
06/30/2025 20:29	400	100.0150
06/30/2025 20:29	100	100.0150
06/30/2025 20:29	100	100.0200
06/30/2025 20:29	100	100.0200
06/30/2025 20:29	100	100.0200
06/30/2025 20:29	100	100.0250
06/30/2025 20:29	100	100.0200
06/30/2025 20:29	100	100.0200
06/30/2025 20:29	200	100.0200
06/30/2025 20:29	100	100.0300
06/30/2025 20:29	100	100.0300
06/30/2025 20:29	100	100.0300
06/30/2025 20:29	100	100.0300
06/30/2025 20:29	100	100.0400
06/30/2025 20:29	100	100.0400
06/30/2025 20:29	100	100.0400
06/30/2025 20:29	100	100.0400
06/30/2025 20:29	100	100.0400
06/30/2025 20:29	100	100.0500
06/30/2025 20:29	100	100.0500
06/30/2025 20:29	100	100.0500
06/30/2025 20:29	100	100.0500
06/30/2025 20:29	100	100.0500
06/30/2025 20:29	100	100.0400
06/30/2025 20:29	100	100.0400
06/30/2025 20:29	100	100.0400
06/30/2025 20:29	100	100.0400
06/30/2025 20:29	100	100.0400
06/30/2025 20:29	100	100.0350
06/30/2025 20:29	100	100.0400
06/30/2025 20:29	1000	100.0400
06/30/2025 20:29	100	100.0400
06/30/2025 20:29	100	100.0400
06/30/2025 20:29	100	100.0400
06/30/2025 20:29	100	100.0400
06/30/2025 20:28	100	100.0450
06/30/2025 20:28	100	100.0450
06/30/2025 20:28	400	100.0450
06/30/2025 20:28	100	100.0500
06/30/2025 20:28	100	100.0500
06/30/2025 20:28	100	100.0500
06/30/2025 20:28	100	100.0500
06/30/2025 20:28	100	100.0500
06/30/2025 20:28	100	100.0500
06/30/2025 20:28	100	100.0500
06/30/2025 20:28	100	100.0500
06/30/2025 20:28	100	100.0600
06/30/2025 20:28	100	100.0600
06/30/2025 20:28	100	100.0600
06/30/2025 20:28	100	100.0600
06/30/2025 20:28	100	100.0600
06/30/2025 20:28	100	100.0600
06/30/2025 20:28	300	100.0700
06/30/2025 20:28	100	100.0700
06/30/2025 20:28	100	100.0700
06/30/2025 20:28	600	100.0600
06/30/2025 20:28	100	100.0600
06/30/2025 20:28	100	100.0600
06/30/2025 20:28	100	100.0650
06/30/2025 20:27	100	100.0700
06/30/2025 20:27	100	100.0700
06/30/2025 20:27	100	100.0700
06/30/2025 20:27	100	100.0700
06/30/2025 20:27	100	100.0700
06/30/2025 20:27	200	100.0700
06/30/2025 20:27	100	100.0700
06/30/2025 20:27	200	100.0600
06/30/2025 20:27	500	100.0600
06/30/2025 20:27	200	100.0600
06/30/2025 20:27	100	100.0600
06/30/2025 20:27	200	100.0600
06/30/2025 20:27	100	100.0600
06/30/2025 20:27	100	100.0600
06/30/2025 20:27	200	100.0550
06/30/2025 20:27	1200	100.0550
06/30/2025 20:27	100	100.0600
06/30/2025 20:27	100	100.0600
06/30/2025 20:27	100	100.0600
06/30/2025 20:27	100	100.0600
06/30/2025 20:27	100	100.0600
06/30/2025 20:27	200	100.0600
06/30/2025 20:27	100	100.0600
06/30/2025 20:27	100	100.0600
06/30/2025 20:27	200	100.0600
06/30/2025 20:27	100	100.0550
06/30/2025 20:27	100	100.0500
06/30/2025 20:27	100	100.0500
06/30/2025 20:27	100	100.0500
06/30/2025 20:27	100	100.0500
06/30/2025 20:27	100	100.0500
06/30/2025 20:26	100	100.0600
06/30/2025 20:26	100	100.0500
06/30/2025 20:26	100	100.0600
06/30/2025 20:26	100	100.0600
06/30/2025 20:26	100	100.0600
06/30/2025 20:26	100	100.0600
06/30/2025 20:26	100	100.0600
06/30/2025 20:26	100	100.0600
06/30/2025 20:26	100	100.0600
06/30/2025 20:26	100	100.0600
06/30/2025 20:26	100	100.0600
06/30/2025 20:26	1800	100.0700
06/30/2025 20:26	100	100.0700
06/30/2025 20:26	100	100.0700
06/30/2025 20:26	100	100.0700
06/30/2025 20:26	200	100.0600
06/30/2025 20:26	100	100.0600
06/30/2025 20:26	100	100.0600
06/30/2025 20:25	100	100.0600
06/30/2025 20:25	100	100.0600
06/30/2025 20:25	100	100.0600
06/30/2025 20:25	100	100.0700
06/30/2025 20:25	200	100.0700
06/30/2025 20:25	100	100.0650
06/30/2025 20:25	100	100.0600
06/30/2025 20:25	500	100.0700
06/30/2025 20:25	100	100.0700
06/30/2025 20:25	100	100.0700
06/30/2025 20:25	100	100.0700
06/30/2025 20:25	100	100.0700
06/30/2025 20:24	100	100.0800
06/30/2025 20:24	100	100.0800
06/30/2025 20:24	900	100.0800
06/30/2025 20:24	100	100.0800
06/30/2025 20:24	100	100.0800
06/30/2025 20:24	100	100.0800
06/30/2025 20:24	100	100.0800
06/30/2025 20:24	100	100.0800
06/30/2025 20:24	1900	100.0800
06/30/2025 20:24	400	100.0800
06/30/2025 20:24	100	100.0800
06/30/2025 20:24	100	100.0850
06/30/2025 20:24	200	100.0900
06/30/2025 20:24	100	100.0850
06/30/2025 20:24	100	100.0900
06/30/2025 20:24	100	100.0900
06/30/2025 20:24	200	100.0900
06/30/2025 20:24	100	100.0900
06/30/2025 20:24	300	100.0900
06/30/2025 20:24	400	100.0900
06/30/2025 20:24	100	100.0900
06/30/2025 20:24	100	100.0900
06/30/2025 20:24	300	100.0900
06/30/2025 20:24	100	100.0900
06/30/2025 20:24	100	100.0900
06/30/2025 20:24	100	100.0900
06/30/2025 20:24	100	100.0800
06/30/2025 20:24	100	100.0900
06/30/2025 20:24	100	100.0900
06/30/2025 20:24	100	100.0900
06/30/2025 20:24	100	100.0900
06/30/2025 20:24	300	100.0900
06/30/2025 20:24	300	100.0900
06/30/2025 20:24	200	100.0900
06/30/2025 20:23	200	100.0900
06/30/2025 20:23	400	100.0900
06/30/2025 20:23	100	100.0900
06/30/2025 20:23	200	100.0900
06/30/2025 20:23	100	100.0900
06/30/2025 20:23	100	100.1000
06/30/2025 20:23	100	100.0950
06/30/2025 20:23	100	100.0950
06/30/2025 20:23	100	100.0900
06/30/2025 20:23	100	100.0900
06/30/2025 20:23	300	100.0900
06/30/2025 20:23	100	100.0900
06/30/2025 20:23	200	100.0900
06/30/2025 20:23	100	100.0900
06/30/2025 20:23	100	100.0900
06/30/2025 20:23	200	100.0900
06/30/2025 20:23	100	100.0900
06/30/2025 20:22	100	100.0900
06/30/2025 20:22	100	100.0900
06/30/2025 20:22	100	100.0900
06/30/2025 20:22	100	100.0900
06/30/2025 20:22	400	100.0850
06/30/2025 20:21	100	100.0900
06/30/2025 20:21	100	100.0900
06/30/2025 20:21	100	100.0900
06/30/2025 20:21	100	100.0900
06/30/2025 20:21	100	100.0900
06/30/2025 20:21	100	100.0900
06/30/2025 20:21	100	100.0900
06/30/2025 20:21	100	100.0900
06/30/2025 20:21	100	100.0900
06/30/2025 20:21	100	100.0800
06/30/2025 20:21	100	100.0800
06/30/2025 20:21	100	100.0800
06/30/2025 20:21	100	100.0750
06/30/2025 20:21	100	100.0800
06/30/2025 20:21	100	100.0800
06/30/2025 20:21	100	100.0800
06/30/2025 20:21	100	100.0800
06/30/2025 20:21	100	100.0800
06/30/2025 20:21	100	100.0750
06/30/2025 20:20	100	100.0700
06/30/2025 20:20	100	100.0700
06/30/2025 20:20	100	100.0650
06/30/2025 20:20	100	100.0700
06/30/2025 20:20	100	100.0600
06/30/2025 20:20	100	100.0600
06/30/2025 20:20	100	100.0600
06/30/2025 20:20	100	100.0600
06/30/2025 20:20	100	100.0600
06/30/2025 20:20	100	100.0600
06/30/2025 20:20	100	100.0600
06/30/2025 20:19	100	100.0600
06/30/2025 20:19	100	100.0600
06/30/2025 20:19	100	100.0600
06/30/2025 20:19	200	100.0600
06/30/2025 20:19	100	100.0500
06/30/2025 20:19	500	100.0500
06/30/2025 20:19	100	100.0600
06/30/2025 20:19	100	100.0600
06/30/2025 20:19	100	100.0600
06/30/2025 20:19	100	100.0600
06/30/2025 20:19	100	100.0600
06/30/2025 20:19	100	100.0600
06/30/2025 20:18	100	100.0600
06/30/2025 20:18	100	100.0500
06/30/2025 20:18	200	100.0500
06/30/2025 20:18	100	100.0500
06/30/2025 20:18	100	100.0500
06/30/2025 20:18	100	100.0500
06/30/2025 20:18	100	100.0500
06/30/2025 20:18	100	100.0500
06/30/2025 20:18	100	100.0500
06/30/2025 20:17	100	100.0500
06/30/2025 20:17	100	100.0500
06/30/2025 20:17	100	100.0500
06/30/2025 20:17	100	100.0400
06/30/2025 20:17	100	100.0400
06/30/2025 20:17	200	100.0400
06/30/2025 20:17	100	100.0400
06/30/2025 20:17	100	100.0400
06/30/2025 20:17	100	100.0400
06/30/2025 20:17	100	100.0400
06/30/2025 20:17	100	100.0400
06/30/2025 20:17	100	100.0500
06/30/2025 20:17	100	100.0500
06/30/2025 20:17	100	100.0500
06/30/2025 20:17	100	100.0500
06/30/2025 20:17	100	100.0500
06/30/2025 20:17	100	100.0500
06/30/2025 20:17	100	100.0500
06/30/2025 20:17	100	100.0500
06/30/2025 20:17	100	100.0500
06/30/2025 20:17	100	100.0500
06/30/2025 20:17	100	100.0500
06/30/2025 20:17	100	100.0500
06/30/2025 20:17	900	100.0500
06/30/2025 20:17	900	100.0500
06/30/2025 20:17	100	100.0500
06/30/2025 20:17	100	100.0500
06/30/2025 20:17	100	100.0600
06/30/2025 20:17	100	100.0600
06/30/2025 20:17	100	100.0600
06/30/2025 20:17	200	100.0600
06/30/2025 20:17	100	100.0700
06/30/2025 20:17	100	100.0700
06/30/2025 20:17	100	100.0600
06/30/2025 20:17	100	100.0600
06/30/2025 20:17	100	100.0700
06/30/2025 20:17	100	100.0700
06/30/2025 20:17	100	100.0700
06/30/2025 20:17	100	100.0600
06/30/2025 20:16	100	100.0600
06/30/2025 20:16	100	100.0600
06/30/2025 20:16	100	100.0600
06/30/2025 20:16	1100	100.0600
06/30/2025 20:16	100	100.0600
06/30/2025 20:16	100	100.0600
06/30/2025 20:16	400	100.0700
06/30/2025 20:16	100	100.0700
06/30/2025 20:16	100	100.0700
06/30/2025 20:16	100	100.0700
06/30/2025 20:16	200	100.0700
06/30/2025 20:16	100	100.0700
06/30/2025 20:16	100	100.0700
06/30/2025 20:16	100	100.0700
06/30/2025 20:16	100	100.0600
06/30/2025 20:16	100	100.0600
06/30/2025 20:16	100	100.0600
06/30/2025 20:16	100	100.0600
06/30/2025 20:16	200	100.0600
06/30/2025 20:16	100	100.0600
06/30/2025 20:16	100	100.0600
06/30/2025 20:16	100	100.0650
06/30/2025 20:16	100	100.0600
06/30/2025 20:16	100	100.0600
06/30/2025 20:16	100	100.0600
06/30/2025 20:16	300	100.0600
06/30/2025 20:16	100	100.0600
06/30/2025 20:16	300	100.0600
06/30/2025 20:16	100	100.0600
06/30/2025 20:16	100	100.0600
06/30/2025 20:16	200	100.0600
06/30/2025 20:16	200	100.0600
06/30/2025 20:16	200	100.0600
06/30/2025 20:16	200	100.0600
06/30/2025 20:16	300	100.0600
06/30/2025 20:16	300	100.0600
06/30/2025 20:16	100	100.0600
06/30/2025 20:16	200	100.0600
06/30/2025 20:16	300	100.0600
06/30/2025 20:16	100	100.0600
06/30/2025 20:16	200	100.0600
06/30/2025 20:16	400	100.0600
06/30/2025 20:16	100	100.0600
06/30/2025 20:16	300	100.0600
06/30/2025 20:16	200	100.0600
06/30/2025 20:16	500	100.0600
06/30/2025 20:16	200	100.0600
06/30/2025 20:16	200	100.0600
06/30/2025 20:16	300	100.0600
06/30/2025 20:16	100	100.0600
06/30/2025 20:16	100	100.0600
06/30/2025 20:16	300	100.0600
06/30/2025 20:16	100	100.0600
06/30/2025 20:16	100	100.0600
06/30/2025 20:16	100	100.0600
06/30/2025 20:16	100	100.0600
06/30/2025 20:16	100	100.0600
06/30/2025 20:16	100	100.0600
06/30/2025 20:16	100	100.0600
06/30/2025 20:16	100	100.0600
06/30/2025 20:16	200	100.0600
06/30/2025 20:16	200	100.0600
06/30/2025 20:16	100	100.0600
06/30/2025 20:16	100	100.0600
06/30/2025 20:16	100	100.0600
06/30/2025 20:16	100	100.0600
06/30/2025 20:16	200	100.0600
06/30/2025 20:16	100	100.0600
06/30/2025 20:16	100	100.0600
06/30/2025 20:16	100	100.0550
06/30/2025 20:16	100	100.0500
06/30/2025 20:16	100	100.0600
06/30/2025 20:15	100	100.0600
06/30/2025 20:15	100	100.0600
06/30/2025 20:15	100	100.0600
06/30/2025 20:15	100	100.0600
06/30/2025 20:15	100	100.0600
06/30/2025 20:15	100	100.0600
06/30/2025 20:15	100	100.0600
06/30/2025 20:15	100	100.0600
06/30/2025 20:15	100	100.0600
06/30/2025 20:15	100	100.0400
06/30/2025 20:15	100	100.0200
06/30/2025 20:15	100	100.0200
06/30/2025 20:15	100	100.0200
06/30/2025 20:15	100	100.0200
06/30/2025 20:15	100	100.0100
06/30/2025 20:15	100	100.0100
06/30/2025 20:15	200	100.0100
06/30/2025 20:14	100	100.0200
06/30/2025 20:14	100	100.0200
06/30/2025 20:14	100	100.0100
06/30/2025 20:14	100	100.0100
06/30/2025 20:14	100	100.0100
06/30/2025 20:14	100	100.0100
06/30/2025 20:14	100	100.0100
06/30/2025 20:14	100	100.0100
06/30/2025 20:14	100	100.0100
06/30/2025 20:14	100	100.0100
06/30/2025 20:14	100	100.0100
06/30/2025 20:14	100	100.0100
06/30/2025 20:14	100	100.0100
06/30/2025 20:13	100	100.0050
06/30/2025 20:13	100	100.0050
06/30/2025 20:13	100	100.0100
06/30/2025 20:13	100	100.0100
06/30/2025 20:13	100	100.0000
06/30/2025 20:13	100	100.0000
06/30/2025 20:13	100	100.0000
06/30/2025 20:13	100	100.0000
06/30/2025 20:13	200	100.0000
06/30/2025 20:13	400	100.0000
06/30/2025 20:13	100	100.0000
06/30/2025 20:13	100	100.0000
06/30/2025 20:13	100	100.0000
06/30/2025 20:13	100	100.0000
06/30/2025 20:13	100	100.0000
06/30/2025 20:13	100	100.0000
06/30/2025 20:13	100	100.0000
06/30/2025 20:13	100	100.0000
06/30/2025 20:13	100	100.0000
06/30/2025 20:13	400	99.9900
06/30/2025 20:13	100	100.0000
06/30/2025 20:12	100	99.9900
06/30/2025 20:12	100	100.0000
06/30/2025 20:12	100	99.9950
06/30/2025 20:12	100	100.0000
06/30/2025 20:12	100	99.9900
06/30/2025 20:12	100	99.9900
06/30/2025 20:12	100	99.9900
06/30/2025 20:12	200	99.9900
06/30/2025 20:12	100	99.9900
06/30/2025 20:12	100	99.9900
06/30/2025 20:12	100	99.9800
06/30/2025 20:12	100	99.9800
06/30/2025 20:12	100	99.9800
06/30/2025 20:12	100	99.9800
06/30/2025 20:12	100	99.9800
06/30/2025 20:12	100	99.9800
06/30/2025 20:12	100	99.9850
06/30/2025 20:12	100	99.9800
06/30/2025 20:12	100	99.9800
06/30/2025 20:12	100	99.9800
06/30/2025 20:12	200	99.9800
06/30/2025 20:12	100	99.9800
06/30/2025 20:12	200	99.9800
06/30/2025 20:12	100	99.9800
06/30/2025 20:12	100	99.9900
06/30/2025 20:12	100	100.0000
06/30/2025 20:12	100	99.9900
06/30/2025 20:12	100	99.9900
06/30/2025 20:12	100	99.9900
06/30/2025 20:12	100	99.9900
06/30/2025 20:12	300	99.9900
06/30/2025 20:12	100	99.9900
06/30/2025 20:12	100	99.9900
06/30/2025 20:12	200	99.9900
06/30/2025 20:12	100	100.0100
06/30/2025 20:12	100	100.0100
06/30/2025 20:12	100	100.0000
06/30/2025 20:12	100	100.0000
06/30/2025 20:12	100	100.0000
06/30/2025 20:12	100	100.0000
06/30/2025 20:12	100	100.0000
06/30/2025 20:12	100	99.9950
06/30/2025 20:12	100	99.9900
06/30/2025 20:12	100	99.9900
06/30/2025 20:12	100	99.9900
06/30/2025 20:12	100	99.9900
06/30/2025 20:12	100	99.9900
06/30/2025 20:12	200	99.9900
06/30/2025 20:12	200	99.9900
06/30/2025 20:12	100	99.9900
06/30/2025 20:12	100	99.9900
06/30/2025 20:12	100	99.9900
06/30/2025 20:12	100	99.9900
06/30/2025 20:12	100	99.9900
06/30/2025 20:12	100	99.9900
06/30/2025 20:11	100	99.9800
06/30/2025 20:11	100	99.9800
06/30/2025 20:11	100	99.9800
06/30/2025 20:11	100	99.9700
06/30/2025 20:11	100	99.9800
06/30/2025 20:11	100	99.9700
06/30/2025 20:11	200	99.9800
06/30/2025 20:11	100	99.9800
06/30/2025 20:11	100	99.9800
06/30/2025 20:11	100	99.9800
06/30/2025 20:11	100	99.9800
06/30/2025 20:11	100	99.9800
06/30/2025 20:11	100	99.9800
06/30/2025 20:11	300	99.9900
06/30/2025 20:11	100	99.9900
06/30/2025 20:11	100	99.9900
06/30/2025 20:11	100	99.9900
06/30/2025 20:11	200	99.9900
06/30/2025 20:11	100	99.9900
06/30/2025 20:11	100	99.9900
06/30/2025 20:11	100	99.9900
06/30/2025 20:11	2	100.0000
06/30/2025 20:11	5	100.0000
06/30/2025 20:11	100	100.0000
06/30/2025 20:11	300	100.0000
06/30/2025 20:11	100	100.0000
06/30/2025 20:11	100	100.0000
06/30/2025 20:11	100	100.0100
06/30/2025 20:11	100	100.0100
06/30/2025 20:11	200	100.0000
06/30/2025 20:11	100	100.0000
06/30/2025 20:11	100	100.0100
06/30/2025 20:11	100	100.0100
06/30/2025 20:11	100	100.0100
06/30/2025 20:11	100	100.0100
06/30/2025 20:11	100	100.0100
06/30/2025 20:11	100	100.0200
06/30/2025 20:11	100	100.0200
06/30/2025 20:11	100	100.0200
06/30/2025 20:11	200	100.0200
06/30/2025 20:11	100	100.0200
06/30/2025 20:11	100	100.0200
06/30/2025 20:11	100	100.0200
06/30/2025 20:11	200	100.0200
06/30/2025 20:11	200	100.0200
06/30/2025 20:11	100	100.0200
06/30/2025 20:11	100	100.0200
06/30/2025 20:11	100	100.0200
06/30/2025 20:11	100	100.0200
06/30/2025 20:11	100	100.0300
06/30/2025 20:11	100	100.0300
06/30/2025 20:11	100	100.0300
06/30/2025 20:11	100	100.0300
06/30/2025 20:11	100	100.0300
06/30/2025 20:11	200	100.0300
06/30/2025 20:11	100	100.0350
06/30/2025 20:11	100	100.0350
06/30/2025 20:11	100	100.0300
06/30/2025 20:11	100	100.0400
06/30/2025 20:10	100	100.0400
06/30/2025 20:10	100	100.0400
06/30/2025 20:10	100	100.0400
06/30/2025 20:10	100	100.0400
06/30/2025 20:10	800	100.0400
06/30/2025 20:10	100	100.0400
06/30/2025 20:10	100	100.0400
06/30/2025 20:10	100	100.0400
06/30/2025 20:10	100	100.0400
06/30/2025 20:10	100	100.0450
06/30/2025 20:10	2800	100.0500
06/30/2025 20:10	100	100.0500
06/30/2025 20:10	100	100.0500
06/30/2025 20:10	100	100.0500
06/30/2025 20:10	100	100.0500
06/30/2025 20:10	100	100.0500
06/30/2025 20:10	100	100.0500
06/30/2025 20:10	100	100.0500
06/30/2025 20:10	100	100.0400
06/30/2025 20:10	100	100.0400
06/30/2025 20:10	2000	100.0300
06/30/2025 20:10	100	100.0400
06/30/2025 20:10	100	100.0400
06/30/2025 20:10	100	100.0400
06/30/2025 20:10	400	100.0450
06/30/2025 20:10	100	100.0400
06/30/2025 20:09	100	100.0400
06/30/2025 20:09	100	100.0500
06/30/2025 20:09	100	100.0500
06/30/2025 20:09	800	100.0500
06/30/2025 20:09	100	100.0500
06/30/2025 20:09	100	100.0500
06/30/2025 20:09	100	100.0500
06/30/2025 20:09	100	100.0500
06/30/2025 20:09	100	100.0450
06/30/2025 20:09	100	100.0450
06/30/2025 20:09	100	100.0400
06/30/2025 20:09	100	100.0400
06/30/2025 20:09	100	100.0400
06/30/2025 20:09	100	100.0400
06/30/2025 20:09	100	100.0500
06/30/2025 20:09	100	100.0500
06/30/2025 20:09	100	100.0500
06/30/2025 20:09	100	100.0500
06/30/2025 20:09	100	100.0450
06/30/2025 20:09	100	100.0400
06/30/2025 20:09	100	100.0400
06/30/2025 20:09	100	100.0400
06/30/2025 20:09	100	100.0400
06/30/2025 20:09	100	100.0400
06/30/2025 20:09	100	100.0400
06/30/2025 20:09	100	100.0400
06/30/2025 20:09	200	100.0500
06/30/2025 20:09	100	100.0500
06/30/2025 20:09	100	100.0500
06/30/2025 20:09	100	100.0500
06/30/2025 20:09	100	100.0600
06/30/2025 20:09	100	100.0600
06/30/2025 20:09	100	100.0600
06/30/2025 20:08	200	100.0500
06/30/2025 20:08	100	100.0600
06/30/2025 20:08	100	100.0500
06/30/2025 20:08	100	100.0500
06/30/2025 20:08	100	100.0500
06/30/2025 20:08	100	100.0500
06/30/2025 20:08	100	100.0450
06/30/2025 20:08	100	100.0500
06/30/2025 20:08	100	100.0400
06/30/2025 20:08	100	100.0400
06/30/2025 20:08	100	100.0400
06/30/2025 20:07	200	100.0400
06/30/2025 20:07	100	100.0400
06/30/2025 20:07	100	100.0400
06/30/2025 20:07	100	100.0400
06/30/2025 20:07	1	100.0300
06/30/2025 20:07	100	100.0400
06/30/2025 20:07	400	100.0400
06/30/2025 20:07	800	100.0400
06/30/2025 20:07	100	100.0400
06/30/2025 20:07	100	100.0500
06/30/2025 20:07	100	100.0500
06/30/2025 20:07	100	100.0500
06/30/2025 20:07	200	100.0500
06/30/2025 20:07	100	100.0500
06/30/2025 20:07	100	100.0500
06/30/2025 20:07	100	100.0500
06/30/2025 20:07	100	100.0500
06/30/2025 20:07	100	100.0500
06/30/2025 20:07	200	100.0500
06/30/2025 20:06	100	100.0400
06/30/2025 20:06	100	100.0500
06/30/2025 20:06	100	100.0500
06/30/2025 20:06	100	100.0500
06/30/2025 20:06	100	100.0500
06/30/2025 20:06	100	100.0600
06/30/2025 20:06	100	100.0600
06/30/2025 20:06	100	100.0600
06/30/2025 20:06	100	100.0600
06/30/2025 20:06	100	100.0600
06/30/2025 20:06	100	100.0600
06/30/2025 20:06	100	100.0600
06/30/2025 20:06	100	100.0600
06/30/2025 20:06	100	100.0600
06/30/2025 20:06	300	100.0600
06/30/2025 20:06	600	100.0600
06/30/2025 20:06	100	100.0600
06/30/2025 20:06	100	100.0600
06/30/2025 20:06	100	100.0600
06/30/2025 20:06	100	100.0600
06/30/2025 20:06	100	100.0600
06/30/2025 20:06	100	100.0600
06/30/2025 20:06	100	100.0600
06/30/2025 20:06	200	100.0600
06/30/2025 20:06	100	100.0600
06/30/2025 20:06	100	100.0600
06/30/2025 20:06	100	100.0600
06/30/2025 20:06	100	100.0600
06/30/2025 20:06	100	100.0600
06/30/2025 20:06	100	100.0550
06/30/2025 20:06	100	100.0550
06/30/2025 20:06	100	100.0600
06/30/2025 20:06	100	100.0600
06/30/2025 20:06	100	100.0500
06/30/2025 20:06	100	100.0500
06/30/2025 20:06	100	100.0400
06/30/2025 20:06	100	100.0400
06/30/2025 20:06	100	100.0400
06/30/2025 20:06	100	100.0400
06/30/2025 20:06	100	100.0400
06/30/2025 20:06	100	100.0400
06/30/2025 20:06	100	100.0400
06/30/2025 20:06	100	100.0400
06/30/2025 20:06	100	100.0400
06/30/2025 20:06	100	100.0400
06/30/2025 20:06	100	100.0400
06/30/2025 20:06	200	100.0400
06/30/2025 20:06	100	100.0500
06/30/2025 20:06	100	100.0500
06/30/2025 20:06	100	100.0500
06/30/2025 20:06	40	100.0300
06/30/2025 20:06	100	100.0300
06/30/2025 20:05	100	100.0400
06/30/2025 20:05	100	100.0400
06/30/2025 20:05	100	100.0400
06/30/2025 20:05	100	100.0300
06/30/2025 20:05	100	100.0300
06/30/2025 20:05	100	100.0300
06/30/2025 20:05	100	100.0200
06/30/2025 20:05	100	100.0200
06/30/2025 20:05	100	100.0200
06/30/2025 20:05	100	100.0100
06/30/2025 20:05	100	100.0100
06/30/2025 20:05	100	100.0100
06/30/2025 20:05	100	100.0100
06/30/2025 20:05	100	100.0100
06/30/2025 20:05	100	100.0100
06/30/2025 20:05	200	100.0100
06/30/2025 20:05	200	100.0100
06/30/2025 20:05	100	100.0100
06/30/2025 20:05	400	100.0100
06/30/2025 20:05	300	100.0100
06/30/2025 20:05	100	100.0100
06/30/2025 20:05	100	100.0100
06/30/2025 20:05	100	100.0100
06/30/2025 20:05	300	100.0100
06/30/2025 20:05	100	100.0100
06/30/2025 20:05	100	100.0100
06/30/2025 20:05	100	100.0100
06/30/2025 20:05	100	100.0000
06/30/2025 20:05	100	100.0000
06/30/2025 20:04	100	100.0000
06/30/2025 20:04	100	100.0000
06/30/2025 20:04	200	100.0000
06/30/2025 20:04	100	100.0050
06/30/2025 20:04	100	100.0050
06/30/2025 20:04	100	100.0100
06/30/2025 20:04	100	100.0100
06/30/2025 20:04	100	100.0100
06/30/2025 20:04	100	100.0100
06/30/2025 20:04	100	100.0000
06/30/2025 20:04	100	100.0000
06/30/2025 20:04	100	100.0000
06/30/2025 20:04	100	99.9950
06/30/2025 20:04	100	100.0000
06/30/2025 20:04	100	100.0000
06/30/2025 20:04	100	99.9900
06/30/2025 20:04	100	99.9900
06/30/2025 20:04	300	99.9900
06/30/2025 20:04	100	100.0000
06/30/2025 20:04	100	100.0000
06/30/2025 20:04	100	100.0000
06/30/2025 20:04	100	100.0000
06/30/2025 20:04	100	100.0000
06/30/2025 20:04	100	100.0000
06/30/2025 20:04	100	100.0100
06/30/2025 20:04	100	100.0050
06/30/2025 20:04	100	100.0000
06/30/2025 20:04	100	100.0000
06/30/2025 20:04	100	99.9900
06/30/2025 20:03	100	99.9900
06/30/2025 20:03	100	99.9900
06/30/2025 20:03	100	99.9900
06/30/2025 20:03	200	99.9900
06/30/2025 20:03	100	99.9900
06/30/2025 20:03	100	99.9900
06/30/2025 20:03	100	99.9900
06/30/2025 20:03	100	99.9900
06/30/2025 20:03	100	99.9900
06/30/2025 20:03	100	99.9800
06/30/2025 20:03	100	99.9800
06/30/2025 20:03	100	99.9800
06/30/2025 20:03	300	99.9800
06/30/2025 20:03	100	99.9800
06/30/2025 20:03	100	99.9800
06/30/2025 20:03	100	99.9900
06/30/2025 20:03	100	99.9900
06/30/2025 20:03	100	99.9800
06/30/2025 20:03	100	99.9900
06/30/2025 20:03	100	99.9900
06/30/2025 20:03	100	99.9850
06/30/2025 20:03	100	99.9900
06/30/2025 20:03	100	99.9800
06/30/2025 20:03	100	99.9800
06/30/2025 20:03	100	99.9800
06/30/2025 20:02	100	99.9800
06/30/2025 20:02	100	99.9800
06/30/2025 20:02	200	99.9800
06/30/2025 20:02	200	99.9800
06/30/2025 20:02	100	99.9800
06/30/2025 20:02	100	99.9800
06/30/2025 20:02	100	99.9800
06/30/2025 20:02	100	99.9800
06/30/2025 20:02	100	99.9800
06/30/2025 20:02	100	99.9700
06/30/2025 20:02	100	99.9700
06/30/2025 20:02	100	99.9700
06/30/2025 20:02	100	99.9700
06/30/2025 20:02	100	99.9700
06/30/2025 20:02	100	99.9700
06/30/2025 20:02	200	99.9700
06/30/2025 20:02	200	99.9700
06/30/2025 20:02	100	99.9700
06/30/2025 20:02	100	99.9650
06/30/2025 20:02	100	99.9600
06/30/2025 20:02	200	99.9600
06/30/2025 20:02	100	99.9600
06/30/2025 20:02	100	99.9700
06/30/2025 20:02	100	99.9700
06/30/2025 20:02	100	99.9700
06/30/2025 20:02	200	99.9700
06/30/2025 20:02	100	99.9800
06/30/2025 20:02	100	99.9800
06/30/2025 20:02	100	99.9800
06/30/2025 20:02	10	100.0000
06/30/2025 20:02	1	100.0000
06/30/2025 20:02	25	100.0000
06/30/2025 20:02	30	100.0000
06/30/2025 20:02	30	100.0000
06/30/2025 20:02	10	100.0000
06/30/2025 20:02	2	100.0000
06/30/2025 20:02	100	100.0000
06/30/2025 20:02	100	100.0000
06/30/2025 20:02	100	100.0000
06/30/2025 20:02	100	100.0000
06/30/2025 20:02	200	100.0000
06/30/2025 20:02	100	100.0000
06/30/2025 20:02	100	100.0000
06/30/2025 20:02	100	100.0000
06/30/2025 20:02	100	100.0000
06/30/2025 20:02	200	100.0000
06/30/2025 20:02	500	100.0000
06/30/2025 20:02	100	100.0000
06/30/2025 20:02	100	100.0000
06/30/2025 20:02	300	100.0000
06/30/2025 20:02	100	100.0000
06/30/2025 20:02	100	100.0000
06/30/2025 20:02	100	100.0000
06/30/2025 20:02	100	100.0000
06/30/2025 20:02	100	100.0000
06/30/2025 20:02	100	100.0100
06/30/2025 20:02	100	100.0100
06/30/2025 20:02	100	100.0000
06/30/2025 20:02	100	100.0100
06/30/2025 20:02	100	100.0100
06/30/2025 20:02	100	100.0100
06/30/2025 20:02	100	100.0100
06/30/2025 20:02	100	100.0100
06/30/2025 20:02	800	100.0100
06/30/2025 20:02	100	100.0100
06/30/2025 20:02	100	100.0100
06/30/2025 20:02	100	100.0100
06/30/2025 20:02	100	100.0100
06/30/2025 20:02	100	100.0100
06/30/2025 20:02	300	100.0100
06/30/2025 20:02	100	100.0200
06/30/2025 20:02	100	100.0200
06/30/2025 20:02	100	100.0200
06/30/2025 20:02	200	100.0200
06/30/2025 20:02	200	100.0200
06/30/2025 20:02	100	100.0200
06/30/2025 20:02	300	100.0200
06/30/2025 20:02	100	100.0200
06/30/2025 20:02	100	100.0200
06/30/2025 20:01	100	100.0100
06/30/2025 20:01	100	100.0100
06/30/2025 20:01	100	100.0100
06/30/2025 20:01	100	100.0100
06/30/2025 20:01	200	100.0100
06/30/2025 20:01	100	100.0100
06/30/2025 20:01	100	100.0100
06/30/2025 20:01	100	100.0200
06/30/2025 20:01	100	100.0200
06/30/2025 20:01	100	100.0200
06/30/2025 20:01	100	100.0200
06/30/2025 20:01	100	100.0200
06/30/2025 20:01	100	100.0200
06/30/2025 20:01	100	100.0200
06/30/2025 20:01	100	100.0200
06/30/2025 20:01	100	100.0200
06/30/2025 20:01	100	100.0250
06/30/2025 20:00	100	100.0300
06/30/2025 20:00	100	100.0300
06/30/2025 20:00	100	100.0200
06/30/2025 20:00	100	100.0300
06/30/2025 20:00	100	100.0300
06/30/2025 20:00	100	100.0300
06/30/2025 20:00	100	100.0250
06/30/2025 20:00	100	100.0300
06/30/2025 20:00	100	100.0200
06/30/2025 20:00	100	100.0200
06/30/2025 20:00	100	100.0200
06/30/2025 20:00	100	100.0200
06/30/2025 20:00	100	100.0200
06/30/2025 20:00	100	100.0300
06/30/2025 20:00	100	100.0200
06/30/2025 20:00	100	100.0200
06/30/2025 20:00	100	100.0200
06/30/2025 20:00	100	100.0200
06/30/2025 20:00	100	100.0200
06/30/2025 20:00	100	100.0100
06/30/2025 20:00	100	100.0100
06/30/2025 20:00	100	100.0100
06/30/2025 20:00	100	100.0100
06/30/2025 20:00	100	100.0050
06/30/2025 20:00	100	100.0000
06/30/2025 20:00	100	100.0100
06/30/2025 20:00	100	100.0100
06/30/2025 20:00	100	100.0100
06/30/2025 20:00	200	100.0200
06/30/2025 20:00	100	100.0200
06/30/2025 20:00	900	100.0200
06/30/2025 20:00	500	100.0200
06/30/2025 20:00	300	100.0200
06/30/2025 20:00	100	100.0300
06/30/2025 20:00	100	100.0300
06/30/2025 20:00	200	100.0300
06/30/2025 20:00	100	100.0300
06/30/2025 20:00	100	100.0300
06/30/2025 20:00	200	100.0300
06/30/2025 20:00	100	100.0300
06/30/2025 20:00	200	100.0300
06/30/2025 20:00	200	100.0300
06/30/2025 20:00	100	100.0300
06/30/2025 20:00	100	100.0300
06/30/2025 20:00	100	100.0300
06/30/2025 20:00	100	100.0300
06/30/2025 20:00	200	100.0300
06/30/2025 20:00	100	100.0300
06/30/2025 20:00	100	100.0250
06/30/2025 20:00	100	100.0200
06/30/2025 19:59	100	100.0200
06/30/2025 19:59	400	100.0200
06/30/2025 19:59	100	100.0200
06/30/2025 19:59	100	100.0200
06/30/2025 19:59	200	100.0200
06/30/2025 19:59	100	100.0200
06/30/2025 19:59	200	100.0200
06/30/2025 19:59	100	100.0200
06/30/2025 19:59	100	100.0200
06/30/2025 19:59	200	100.0200
06/30/2025 19:59	200	100.0200
06/30/2025 19:59	100	100.0200
06/30/2025 19:59	400	100.0200
06/30/2025 19:59	100	100.0200
06/30/2025 19:59	300	100.0200
06/30/2025 19:59	300	100.0200
06/30/2025 19:59	200	100.0200
06/30/2025 19:59	200	100.0200
06/30/2025 19:59	800	100.0200
06/30/2025 19:59	500	100.0200
06/30/2025 19:59	100	100.0200
06/30/2025 19:59	900	100.0200
06/30/2025 19:59	100	100.0200
06/30/2025 19:59	100	100.0200
06/30/2025 19:59	100	100.0200
06/30/2025 19:59	100	100.0200
06/30/2025 19:59	100	100.0200
06/30/2025 19:59	100	100.0200
06/30/2025 19:59	100	100.0200
06/30/2025 19:59	100	100.0200
06/30/2025 19:59	100	100.0200
06/30/2025 19:59	100	100.0200
06/30/2025 19:59	100	100.0100
06/30/2025 19:59	100	100.0200
06/30/2025 19:59	100	100.0100
06/30/2025 19:59	100	100.0100
06/30/2025 19:59	300	100.0100
06/30/2025 19:59	100	100.0100
06/30/2025 19:59	100	100.0100
06/30/2025 19:59	300	100.0100
06/30/2025 19:59	100	100.0100
06/30/2025 19:59	100	100.0200
06/30/2025 19:58	100	100.0100
06/30/2025 19:58	100	100.0100
06/30/2025 19:58	200	100.0100
06/30/2025 19:58	100	100.0000
06/30/2025 19:58	100	100.0100
06/30/2025 19:58	200	100.0100
06/30/2025 19:58	100	100.0100
06/30/2025 19:58	200	100.0100
06/30/2025 19:58	100	100.0100
06/30/2025 19:58	100	100.0100
06/30/2025 19:57	100	100.0100
06/30/2025 19:57	100	100.0100
06/30/2025 19:57	100	100.0100
06/30/2025 19:57	100	100.0050
06/30/2025 19:57	100	100.0000
06/30/2025 19:57	200	100.0000
06/30/2025 19:57	300	100.0000
06/30/2025 19:57	100	100.0100
06/30/2025 19:57	100	100.0100
06/30/2025 19:57	100	100.0100
06/30/2025 19:57	100	100.0100
06/30/2025 19:57	100	100.0200
06/30/2025 19:57	400	100.0200
06/30/2025 19:57	100	100.0200
06/30/2025 19:57	100	100.0200
06/30/2025 19:57	100	100.0200
06/30/2025 19:57	100	100.0200
06/30/2025 19:57	100	100.0250
06/30/2025 19:57	100	100.0200
06/30/2025 19:57	100	100.0200
06/30/2025 19:57	200	100.0200
06/30/2025 19:57	100	100.0200
06/30/2025 19:57	200	100.0200
06/30/2025 19:57	100	100.0200
06/30/2025 19:57	100	100.0200
06/30/2025 19:57	100	100.0150
06/30/2025 19:57	100	100.0150
06/30/2025 19:57	100	100.0150
06/30/2025 19:57	300	100.0150
06/30/2025 19:57	100	100.0150
06/30/2025 19:57	100	100.0100
06/30/2025 19:57	100	100.0100
06/30/2025 19:57	100	100.0200
06/30/2025 19:57	100	100.0250
06/30/2025 19:57	100	100.0300
06/30/2025 19:57	100	100.0200
06/30/2025 19:57	100	100.0100
06/30/2025 19:57	200	100.0200
06/30/2025 19:57	100	100.0200
06/30/2025 19:57	100	100.0300
06/30/2025 19:56	100	100.0400
06/30/2025 19:56	100	100.0500
06/30/2025 19:56	100	100.0550
06/30/2025 19:56	100	100.0600
06/30/2025 19:56	400	100.0600
06/30/2025 19:56	100	100.0700
06/30/2025 19:56	100	100.0700
06/30/2025 19:56	100	100.0700
06/30/2025 19:56	100	100.0800
06/30/2025 19:56	100	100.0800
06/30/2025 19:56	100	100.0800
06/30/2025 19:56	100	100.0800
06/30/2025 19:56	100	100.0800
06/30/2025 19:56	200	100.0800
06/30/2025 19:56	100	100.0800
06/30/2025 19:56	300	100.0700
06/30/2025 19:56	200	100.0700
06/30/2025 19:56	100	100.0750
06/30/2025 19:55	100	100.0750
06/30/2025 19:55	100	100.0750
06/30/2025 19:55	100	100.0700
06/30/2025 19:55	100	100.0800
06/30/2025 19:55	100	100.0700
06/30/2025 19:55	100	100.0700
06/30/2025 19:55	200	100.0800
06/30/2025 19:55	100	100.0700
06/30/2025 19:55	100	100.0800
06/30/2025 19:55	100	100.0800
06/30/2025 19:55	100	100.0900
06/30/2025 19:55	100	100.0900
06/30/2025 19:55	100	100.0900
06/30/2025 19:55	100	100.0900
06/30/2025 19:55	100	100.0900
06/30/2025 19:55	100	100.0900
06/30/2025 19:55	100	100.0900
06/30/2025 19:55	100	100.0900
06/30/2025 19:55	100	100.1000
06/30/2025 19:55	100	100.1000
06/30/2025 19:55	100	100.1000
06/30/2025 19:55	100	100.1000
06/30/2025 19:55	100	100.0900
06/30/2025 19:55	100	100.0900
06/30/2025 19:55	100	100.0900
06/30/2025 19:55	100	100.0900
06/30/2025 19:55	200	100.0800
06/30/2025 19:55	100	100.0800
06/30/2025 19:55	300	100.0800
06/30/2025 19:55	100	100.0800
06/30/2025 19:55	200	100.0800
06/30/2025 19:55	100	100.0800
06/30/2025 19:55	200	100.0800
06/30/2025 19:55	100	100.0800
06/30/2025 19:55	100	100.0800
06/30/2025 19:55	200	100.0700
06/30/2025 19:55	100	100.0700
06/30/2025 19:55	100	100.0700
06/30/2025 19:55	100	100.0700
06/30/2025 19:55	200	100.0700
06/30/2025 19:55	200	100.0700
06/30/2025 19:55	100	100.0700
06/30/2025 19:55	100	100.0700
06/30/2025 19:55	100	100.0700
06/30/2025 19:55	100	100.0700
06/30/2025 19:55	100	100.0700
06/30/2025 19:55	100	100.0700
06/30/2025 19:55	100	100.0700
06/30/2025 19:55	100	100.0700
06/30/2025 19:55	200	100.0700
06/30/2025 19:55	100	100.0700
06/30/2025 19:55	100	100.0700
06/30/2025 19:55	100	100.0700
06/30/2025 19:55	100	100.0700
06/30/2025 19:55	100	100.0700
06/30/2025 19:55	100	100.0700
06/30/2025 19:55	100	100.0700
06/30/2025 19:55	100	100.0700
06/30/2025 19:55	100	100.0700
06/30/2025 19:55	100	100.0900
06/30/2025 19:55	100	100.0900
06/30/2025 19:55	100	100.0800
06/30/2025 19:55	100	100.0800
06/30/2025 19:55	100	100.0800
06/30/2025 19:55	100	100.0800
06/30/2025 19:55	100	100.0700
06/30/2025 19:55	200	100.0700
06/30/2025 19:55	100	100.0700
06/30/2025 19:55	100	100.0700
06/30/2025 19:55	100	100.0700
06/30/2025 19:55	200	100.0700
06/30/2025 19:55	100	100.0700
06/30/2025 19:55	100	100.0700
06/30/2025 19:55	100	100.0700
06/30/2025 19:55	100	100.0700
06/30/2025 19:55	100	100.0700
06/30/2025 19:55	100	100.0700
06/30/2025 19:55	100	100.0700
06/30/2025 19:55	100	100.0700
06/30/2025 19:55	100	100.0700
06/30/2025 19:55	100	100.0700
06/30/2025 19:55	100	100.0600
06/30/2025 19:55	100	100.0600
06/30/2025 19:55	100	100.0600
06/30/2025 19:55	200	100.0600
06/30/2025 19:55	100	100.0600
06/30/2025 19:55	100	100.0600
06/30/2025 19:55	200	100.0600
06/30/2025 19:55	100	100.0600
06/30/2025 19:55	200	100.0600
06/30/2025 19:55	100	100.0600
06/30/2025 19:55	100	100.0550
06/30/2025 19:55	100	100.0600
06/30/2025 19:55	100	100.0600
06/30/2025 19:55	200	100.0600
06/30/2025 19:55	200	100.0600
06/30/2025 19:55	200	100.0600
06/30/2025 19:55	100	100.0600
06/30/2025 19:55	100	100.0550
06/30/2025 19:55	800	100.0600
06/30/2025 19:55	200	100.0600
06/30/2025 19:54	100	100.0600
06/30/2025 19:54	100	100.0600
06/30/2025 19:54	300	100.0600
06/30/2025 19:54	100	100.0600
06/30/2025 19:54	100	100.0600
06/30/2025 19:54	100	100.0600
06/30/2025 19:54	100	100.0550
06/30/2025 19:54	100	100.0600
06/30/2025 19:54	200	100.0600
06/30/2025 19:54	200	100.0600
06/30/2025 19:54	100	100.0600
06/30/2025 19:54	100	100.0600
06/30/2025 19:54	100	100.0500
06/30/2025 19:54	100	100.0500
06/30/2025 19:54	100	100.0500
06/30/2025 19:54	100	100.0500
06/30/2025 19:54	100	100.0600
06/30/2025 19:54	100	100.0600
06/30/2025 19:54	100	100.0600
06/30/2025 19:54	100	100.0600
06/30/2025 19:54	100	100.0700
06/30/2025 19:54	100	100.0700
06/30/2025 19:54	600	100.0700
06/30/2025 19:54	300	100.0700
06/30/2025 19:54	100	100.0700
06/30/2025 19:54	100	100.0700
06/30/2025 19:54	100	100.0700
06/30/2025 19:54	100	100.0700
06/30/2025 19:54	100	100.0700
06/30/2025 19:54	200	100.0700
06/30/2025 19:54	100	100.0650
06/30/2025 19:54	100	100.0600
06/30/2025 19:54	100	100.0600
06/30/2025 19:54	100	100.0600
06/30/2025 19:54	45	100.0500
06/30/2025 19:54	100	100.0500
06/30/2025 19:54	200	100.0500
06/30/2025 19:54	300	100.0500
06/30/2025 19:54	61	100.0600
06/30/2025 19:54	100	100.0500
06/30/2025 19:54	300	100.0500
06/30/2025 19:54	100	100.0500
06/30/2025 19:54	100	100.0500
06/30/2025 19:54	100	100.0600
06/30/2025 19:54	100	100.0600
06/30/2025 19:54	400	100.0600
06/30/2025 19:54	100	100.0600
06/30/2025 19:54	100	100.0600
06/30/2025 19:54	100	100.0650
06/30/2025 19:54	100	100.0600
06/30/2025 19:54	100	100.0700
06/30/2025 19:54	100	100.0700
06/30/2025 19:54	100	100.0700
06/30/2025 19:54	100	100.0700
06/30/2025 19:54	100	100.0700
06/30/2025 19:54	100	100.0700
06/30/2025 19:54	200	100.0800
06/30/2025 19:54	100	100.0800
06/30/2025 19:54	100	100.0800
06/30/2025 19:54	100	100.0800
06/30/2025 19:54	100	100.0800
06/30/2025 19:54	300	100.0800
06/30/2025 19:54	100	100.0800
06/30/2025 19:54	100	100.0800
06/30/2025 19:54	100	100.0800
06/30/2025 19:54	200	100.0800
06/30/2025 19:54	100	100.0700
06/30/2025 19:54	100	100.0800
06/30/2025 19:54	100	100.0800
06/30/2025 19:54	100	100.0800
06/30/2025 19:54	100	100.0800
06/30/2025 19:54	100	100.0800
06/30/2025 19:54	100	100.0800
06/30/2025 19:54	100	100.0800
06/30/2025 19:54	100	100.0800
06/30/2025 19:54	100	100.0800
06/30/2025 19:54	100	100.0800
06/30/2025 19:54	100	100.0900
06/30/2025 19:54	100	100.0850
06/30/2025 19:54	100	100.0900
06/30/2025 19:54	100	100.0900
06/30/2025 19:54	100	100.0900
06/30/2025 19:54	100	100.0900
06/30/2025 19:54	100	100.0900
06/30/2025 19:54	100	100.0900
06/30/2025 19:54	100	100.0900
06/30/2025 19:54	100	100.0900
06/30/2025 19:54	100	100.0900
06/30/2025 19:53	100	100.0900
06/30/2025 19:53	100	100.0900
06/30/2025 19:53	100	100.0900
06/30/2025 19:53	100	100.0900
06/30/2025 19:53	100	100.0900
06/30/2025 19:53	100	100.0900
06/30/2025 19:53	100	100.0900
06/30/2025 19:53	100	100.0950
06/30/2025 19:53	100	100.0900
06/30/2025 19:53	200	100.0800
06/30/2025 19:52	100	100.0800
06/30/2025 19:52	100	100.0900
06/30/2025 19:52	300	100.0900
06/30/2025 19:52	100	100.0900
06/30/2025 19:52	100	100.0900
06/30/2025 19:52	100	100.0900
06/30/2025 19:52	100	100.0900
06/30/2025 19:52	100	100.0900
06/30/2025 19:52	300	100.0900
06/30/2025 19:52	200	100.0900
06/30/2025 19:52	200	100.0900
06/30/2025 19:52	100	100.0950
06/30/2025 19:52	100	100.1000
06/30/2025 19:52	100	100.1000
06/30/2025 19:52	100	100.1000
06/30/2025 19:52	100	100.1000
06/30/2025 19:52	100	100.1000
06/30/2025 19:52	100	100.1000
06/30/2025 19:52	100	100.1000
06/30/2025 19:52	200	100.0900
06/30/2025 19:52	100	100.0900
06/30/2025 19:52	100	100.0900
06/30/2025 19:52	100	100.0900
06/30/2025 19:52	100	100.0900
06/30/2025 19:52	100	100.0900
06/30/2025 19:52	100	100.0900
06/30/2025 19:52	100	100.0900
06/30/2025 19:52	100	100.0900
06/30/2025 19:52	100	100.0900
06/30/2025 19:52	100	100.0800
06/30/2025 19:52	100	100.0800
06/30/2025 19:52	300	100.0900
06/30/2025 19:52	100	100.0900
06/30/2025 19:52	200	100.0900
06/30/2025 19:52	200	100.0900
06/30/2025 19:52	200	100.0900
06/30/2025 19:52	100	100.0900
06/30/2025 19:52	200	100.0900
06/30/2025 19:52	100	100.0800
06/30/2025 19:52	100	100.0900
06/30/2025 19:52	100	100.0900
06/30/2025 19:52	200	100.0900
06/30/2025 19:52	100	100.0900
06/30/2025 19:52	100	100.0900
06/30/2025 19:52	100	100.0800
06/30/2025 19:52	100	100.0800
06/30/2025 19:52	100	100.0800
06/30/2025 19:52	100	100.0900
06/30/2025 19:52	200	100.0800
06/30/2025 19:52	100	100.0800
06/30/2025 19:52	100	100.0800
06/30/2025 19:52	100	100.0900
06/30/2025 19:52	100	100.0900
06/30/2025 19:52	100	100.0900
06/30/2025 19:52	100	100.0900
06/30/2025 19:52	100	100.0900
06/30/2025 19:52	100	100.0900
06/30/2025 19:52	100	100.1000
06/30/2025 19:52	100	100.0950
06/30/2025 19:52	100	100.1000
06/30/2025 19:52	100	100.0900
06/30/2025 19:51	100	100.0900
06/30/2025 19:51	100	100.0900
06/30/2025 19:51	100	100.0900
06/30/2025 19:51	100	100.0900
06/30/2025 19:51	100	100.0900
06/30/2025 19:51	100	100.0900
06/30/2025 19:51	100	100.0900
06/30/2025 19:51	100	100.0900
06/30/2025 19:51	100	100.0900
06/30/2025 19:51	100	100.0900
06/30/2025 19:51	100	100.0900
06/30/2025 19:51	100	100.1000
06/30/2025 19:51	100	100.1000
06/30/2025 19:51	100	100.1000
06/30/2025 19:51	100	100.1000
06/30/2025 19:51	100	100.1000
06/30/2025 19:51	100	100.1000
06/30/2025 19:51	100	100.1000
06/30/2025 19:51	400	100.1000
06/30/2025 19:51	200	100.1000
06/30/2025 19:51	100	100.1000
06/30/2025 19:51	100	100.1000
06/30/2025 19:50	200	100.1000
06/30/2025 19:50	50	100.1000
06/30/2025 19:50	100	100.1000
06/30/2025 19:50	100	100.1000
06/30/2025 19:50	100	100.1000
06/30/2025 19:50	100	100.1000
06/30/2025 19:50	100	100.1000
06/30/2025 19:50	100	100.1000
06/30/2025 19:50	100	100.1000
06/30/2025 19:49	100	100.0900
06/30/2025 19:49	100	100.1000
06/30/2025 19:49	100	100.1000
06/30/2025 19:49	100	100.1000
06/30/2025 19:49	100	100.0900
06/30/2025 19:49	100	100.0900
06/30/2025 19:49	400	100.0900
06/30/2025 19:48	100	100.0900
06/30/2025 19:48	100	100.0950
06/30/2025 19:48	100	100.0900
06/30/2025 19:48	200	100.0900
06/30/2025 19:48	400	100.0800
06/30/2025 19:48	100	100.0700
06/30/2025 19:48	100	100.0700
06/30/2025 19:48	100	100.0800
06/30/2025 19:48	100	100.0900
06/30/2025 19:48	100	100.0900
06/30/2025 19:48	100	100.0800
06/30/2025 19:48	100	100.0800
06/30/2025 19:48	100	100.0800
06/30/2025 19:48	300	100.0900
06/30/2025 19:48	600	100.0900
06/30/2025 19:48	100	100.0900
06/30/2025 19:48	100	100.0900
06/30/2025 19:48	100	100.0900
06/30/2025 19:48	100	100.0900
06/30/2025 19:48	100	100.0900
06/30/2025 19:48	100	100.0900
06/30/2025 19:48	200	100.0900
06/30/2025 19:48	100	100.0900
06/30/2025 19:48	200	100.0900
06/30/2025 19:48	100	100.0900
06/30/2025 19:48	100	100.0900
06/30/2025 19:48	100	100.0900
06/30/2025 19:48	100	100.0900
06/30/2025 19:47	100	100.0800
06/30/2025 19:47	100	100.0800
06/30/2025 19:47	100	100.0800
06/30/2025 19:47	100	100.0800
06/30/2025 19:47	100	100.0800
06/30/2025 19:47	100	100.0800
06/30/2025 19:47	100	100.0700
06/30/2025 19:47	100	100.0700
06/30/2025 19:47	100	100.0700
06/30/2025 19:47	200	100.0700
06/30/2025 19:47	200	100.0700
06/30/2025 19:47	400	100.0700
06/30/2025 19:47	100	100.0700
06/30/2025 19:47	100	100.0700
06/30/2025 19:47	100	100.0700
06/30/2025 19:47	200	100.0700
06/30/2025 19:47	100	100.0700
06/30/2025 19:47	200	100.0700
06/30/2025 19:47	100	100.0700
06/30/2025 19:47	100	100.0700
06/30/2025 19:47	100	100.0700
06/30/2025 19:47	100	100.0700
06/30/2025 19:47	100	100.0700
06/30/2025 19:47	100	100.0700
06/30/2025 19:47	100	100.0700
06/30/2025 19:47	200	100.0700
06/30/2025 19:47	100	100.0700
06/30/2025 19:47	100	100.0700
06/30/2025 19:46	100	100.0700
06/30/2025 19:46	100	100.0700
06/30/2025 19:46	100	100.0850
06/30/2025 19:46	100	100.0800
06/30/2025 19:46	100	100.0800
06/30/2025 19:46	100	100.0800
06/30/2025 19:46	100	100.0800
06/30/2025 19:46	100	100.0800
06/30/2025 19:46	100	100.0800
06/30/2025 19:46	100	100.0800
06/30/2025 19:46	100	100.0800
06/30/2025 19:46	100	100.0700
06/30/2025 19:46	200	100.0700
06/30/2025 19:46	100	100.0700