Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
15:44:05
|
Geld
12.06.2026 -
15:44:21
|
Geld Volumen |
Brief
12.06.2026 -
15:44:21
|
Brief Volumen |
|---|---|---|---|---|
|
163.63
+1.41
(
+0.87% )
|
163.60
|
100 |
163.67
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 15:44 | 100 | 163.63 |
| 06/12/2026 15:44 | 800 | 163.63 |
| 06/12/2026 15:44 | 100 | 163.60 |
| 06/12/2026 15:43 | 100 | 163.59 |
| 06/12/2026 15:43 | 1 | 163.60 |
| 06/12/2026 15:43 | 100 | 163.585 |
| 06/12/2026 15:43 | 100 | 163.61 |
| 06/12/2026 15:43 | 100 | 163.55 |
| 06/12/2026 15:43 | 200 | 163.58 |
| 06/12/2026 15:43 | 200 | 163.58 |
| 06/12/2026 15:43 | 300 | 163.58 |
| 06/12/2026 15:43 | 100 | 163.58 |
| 06/12/2026 15:43 | 100 | 163.58 |
| 06/12/2026 15:43 | 100 | 163.59 |
| 06/12/2026 15:43 | 100 | 163.62 |
| 06/12/2026 15:42 | 100 | 163.64 |
| 06/12/2026 15:42 | 200 | 163.62 |
| 06/12/2026 15:42 | 200 | 163.62 |
| 06/12/2026 15:42 | 400 | 163.62 |
| 06/12/2026 15:42 | 100 | 163.62 |
| 06/12/2026 15:42 | 100 | 163.62 |
| 06/12/2026 15:42 | 300 | 163.62 |
| 06/12/2026 15:42 | 400 | 163.62 |
| 06/12/2026 15:42 | 100 | 163.62 |
| 06/12/2026 15:42 | 100 | 163.62 |
| 06/12/2026 15:42 | 100 | 163.62 |
| 06/12/2026 15:42 | 100 | 163.62 |
| 06/12/2026 15:42 | 100 | 163.62 |
| 06/12/2026 15:42 | 300 | 163.62 |
| 06/12/2026 15:42 | 100 | 163.55 |
| 06/12/2026 15:42 | 100 | 163.54 |
| 06/12/2026 15:42 | 100 | 163.55 |
| 06/12/2026 15:42 | 100 | 163.56 |
| 06/12/2026 15:42 | 300 | 163.61 |
| 06/12/2026 15:42 | 500 | 163.61 |
| 06/12/2026 15:42 | 300 | 163.61 |
| 06/12/2026 15:42 | 500 | 163.61 |
| 06/12/2026 15:42 | 800 | 163.61 |
| 06/12/2026 15:42 | 100 | 163.60 |
| 06/12/2026 15:42 | 100 | 163.60 |
| 06/12/2026 15:42 | 600 | 163.60 |
| 06/12/2026 15:42 | 100 | 163.60 |
| 06/12/2026 15:42 | 100 | 163.635 |
| 06/12/2026 15:42 | 100 | 163.60 |
| 06/12/2026 15:42 | 100 | 163.62 |
| 06/12/2026 15:42 | 100 | 163.61 |
| 06/12/2026 15:42 | 200 | 163.61 |
| 06/12/2026 15:42 | 100 | 163.61 |
| 06/12/2026 15:42 | 400 | 163.61 |
| 06/12/2026 15:42 | 100 | 163.61 |
| 06/12/2026 15:42 | 200 | 163.61 |
| 06/12/2026 15:42 | 100 | 163.61 |
| 06/12/2026 15:42 | 100 | 163.61 |
| 06/12/2026 15:42 | 200 | 163.61 |
| 06/12/2026 15:41 | 300 | 163.62 |
| 06/12/2026 15:41 | 100 | 163.62 |
| 06/12/2026 15:41 | 100 | 163.62 |
| 06/12/2026 15:41 | 100 | 163.62 |
| 06/12/2026 15:41 | 100 | 163.61 |
| 06/12/2026 15:41 | 100 | 163.61 |
| 06/12/2026 15:41 | 100 | 163.58 |
| 06/12/2026 15:41 | 100 | 163.56 |
| 06/12/2026 15:41 | 100 | 163.56 |
| 06/12/2026 15:41 | 100 | 163.56 |
| 06/12/2026 15:41 | 100 | 163.56 |
| 06/12/2026 15:41 | 100 | 163.61 |
| 06/12/2026 15:41 | 100 | 163.60 |
| 06/12/2026 15:41 | 100 | 163.65 |
| 06/12/2026 15:41 | 100 | 163.64 |
| 06/12/2026 15:41 | 100 | 163.64 |
| 06/12/2026 15:41 | 100 | 163.58 |
| 06/12/2026 15:41 | 100 | 163.56 |
| 06/12/2026 15:41 | 100 | 163.56 |
| 06/12/2026 15:41 | 10 | 163.58 |
| 06/12/2026 15:41 | 800 | 163.61 |
| 06/12/2026 15:41 | 200 | 163.59 |
| 06/12/2026 15:41 | 300 | 163.58 |
| 06/12/2026 15:41 | 500 | 163.58 |
| 06/12/2026 15:41 | 400 | 163.58 |
| 06/12/2026 15:41 | 100 | 163.55 |
| 06/12/2026 15:41 | 600 | 163.54 |
| 06/12/2026 15:41 | 200 | 163.54 |
| 06/12/2026 15:41 | 200 | 163.57 |
| 06/12/2026 15:41 | 200 | 163.57 |
| 06/12/2026 15:41 | 100 | 163.56 |
| 06/12/2026 15:41 | 100 | 163.53 |
| 06/12/2026 15:41 | 100 | 163.52 |
| 06/12/2026 15:41 | 100 | 163.53 |
| 06/12/2026 15:41 | 100 | 163.53 |
| 06/12/2026 15:41 | 200 | 163.54 |
| 06/12/2026 15:41 | 100 | 163.54 |
| 06/12/2026 15:41 | 100 | 163.60 |
| 06/12/2026 15:40 | 100 | 163.58 |
| 06/12/2026 15:40 | 100 | 163.58 |
| 06/12/2026 15:40 | 100 | 163.58 |
| 06/12/2026 15:40 | 100 | 163.50 |
| 06/12/2026 15:40 | 100 | 163.50 |
| 06/12/2026 15:40 | 100 | 163.58 |
| 06/12/2026 15:40 | 100 | 163.58 |
| 06/12/2026 15:40 | 100 | 163.57 |
| 06/12/2026 15:40 | 100 | 163.50 |
| 06/12/2026 15:40 | 300 | 163.50 |
| 06/12/2026 15:40 | 100 | 163.55 |
| 06/12/2026 15:40 | 100 | 163.55 |
| 06/12/2026 15:40 | 100 | 163.55 |
| 06/12/2026 15:40 | 100 | 163.55 |
| 06/12/2026 15:40 | 100 | 163.55 |
| 06/12/2026 15:40 | 100 | 163.55 |
| 06/12/2026 15:40 | 100 | 163.55 |
| 06/12/2026 15:40 | 100 | 163.55 |
| 06/12/2026 15:40 | 100 | 163.55 |
| 06/12/2026 15:40 | 100 | 163.55 |
| 06/12/2026 15:40 | 100 | 163.55 |
| 06/12/2026 15:40 | 100 | 163.55 |
| 06/12/2026 15:40 | 100 | 163.55 |
| 06/12/2026 15:40 | 100 | 163.56 |
| 06/12/2026 15:40 | 100 | 163.56 |
| 06/12/2026 15:40 | 100 | 163.55 |
| 06/12/2026 15:40 | 100 | 163.55 |
| 06/12/2026 15:40 | 100 | 163.55 |
| 06/12/2026 15:40 | 100 | 163.55 |
| 06/12/2026 15:40 | 100 | 163.55 |
| 06/12/2026 15:40 | 100 | 163.54 |
| 06/12/2026 15:40 | 100 | 163.55 |
| 06/12/2026 15:40 | 100 | 163.55 |
| 06/12/2026 15:40 | 100 | 163.55 |
| 06/12/2026 15:40 | 100 | 163.55 |
| 06/12/2026 15:40 | 100 | 163.53 |
| 06/12/2026 15:40 | 100 | 163.54 |
| 06/12/2026 15:40 | 100 | 163.54 |
| 06/12/2026 15:40 | 100 | 163.56 |
| 06/12/2026 15:40 | 100 | 163.55 |
| 06/12/2026 15:40 | 100 | 163.50 |
| 06/12/2026 15:40 | 25 | 163.50 |
| 06/12/2026 15:40 | 200 | 163.54 |
| 06/12/2026 15:40 | 100 | 163.54 |
| 06/12/2026 15:40 | 100 | 163.53 |
| 06/12/2026 15:40 | 300 | 163.53 |
| 06/12/2026 15:40 | 100 | 163.52 |
| 06/12/2026 15:40 | 100 | 163.51 |
| 06/12/2026 15:40 | 100 | 163.51 |
| 06/12/2026 15:40 | 100 | 163.45 |
| 06/12/2026 15:40 | 100 | 163.45 |
| 06/12/2026 15:40 | 100 | 163.45 |
| 06/12/2026 15:40 | 500 | 163.41 |
| 06/12/2026 15:40 | 600 | 163.41 |
| 06/12/2026 15:40 | 100 | 163.42 |
| 06/12/2026 15:40 | 100 | 163.34 |
| 06/12/2026 15:40 | 100 | 163.34 |
| 06/12/2026 15:40 | 100 | 163.35 |
| 06/12/2026 15:40 | 1000 | 163.35 |
| 06/12/2026 15:40 | 100 | 163.39 |
| 06/12/2026 15:40 | 200 | 163.47 |
| 06/12/2026 15:40 | 50 | 163.41 |
| 06/12/2026 15:40 | 800 | 163.40 |
| 06/12/2026 15:40 | 100 | 163.40 |
| 06/12/2026 15:40 | 100 | 163.48 |
| 06/12/2026 15:40 | 200 | 163.48 |
| 06/12/2026 15:40 | 100 | 163.57 |
| 06/12/2026 15:40 | 100 | 163.66 |
| 06/12/2026 15:40 | 100 | 163.66 |
| 06/12/2026 15:40 | 100 | 163.66 |
| 06/12/2026 15:40 | 100 | 163.56 |
| 06/12/2026 15:40 | 100 | 163.58 |
| 06/12/2026 15:40 | 100 | 163.58 |
| 06/12/2026 15:40 | 200 | 163.58 |
| 06/12/2026 15:40 | 100 | 163.58 |
| 06/12/2026 15:40 | 100 | 163.59 |
| 06/12/2026 15:40 | 100 | 163.62 |
| 06/12/2026 15:40 | 100 | 163.65 |
| 06/12/2026 15:40 | 100 | 163.64 |
| 06/12/2026 15:40 | 25 | 163.62 |
| 06/12/2026 15:40 | 100 | 163.635 |
| 06/12/2026 15:40 | 100 | 163.65 |
| 06/12/2026 15:40 | 100 | 163.615 |
| 06/12/2026 15:40 | 100 | 163.59 |
| 06/12/2026 15:40 | 100 | 163.65 |
| 06/12/2026 15:40 | 100 | 163.65 |
| 06/12/2026 15:40 | 100 | 163.65 |
| 06/12/2026 15:40 | 100 | 163.63 |
| 06/12/2026 15:40 | 200 | 163.65 |
| 06/12/2026 15:40 | 100 | 163.65 |
| 06/12/2026 15:40 | 100 | 163.65 |
| 06/12/2026 15:40 | 100 | 163.65 |
| 06/12/2026 15:40 | 100 | 163.65 |
| 06/12/2026 15:40 | 100 | 163.64 |
| 06/12/2026 15:40 | 100 | 163.615 |
| 06/12/2026 15:40 | 100 | 163.61 |
| 06/12/2026 15:40 | 100 | 163.64 |
| 06/12/2026 15:40 | 100 | 163.60 |
| 06/12/2026 15:40 | 100 | 163.58 |
| 06/12/2026 15:40 | 200 | 163.58 |
| 06/12/2026 15:40 | 100 | 163.59 |
| 06/12/2026 15:40 | 100 | 163.59 |
| 06/12/2026 15:40 | 100 | 163.65 |
| 06/12/2026 15:40 | 75 | 163.69 |
| 06/12/2026 15:40 | 1 | 163.70 |
| 06/12/2026 15:40 | 1 | 163.70 |
| 06/12/2026 15:40 | 25 | 163.73 |
| 06/12/2026 15:40 | 100 | 163.66 |
| 06/12/2026 15:40 | 100 | 163.69 |
| 06/12/2026 15:40 | 100 | 163.69 |
| 06/12/2026 15:40 | 100 | 163.70 |
| 06/12/2026 15:40 | 200 | 163.70 |
| 06/12/2026 15:40 | 200 | 163.70 |
| 06/12/2026 15:40 | 100 | 163.70 |
| 06/12/2026 15:40 | 100 | 163.76 |
| 06/12/2026 15:40 | 100 | 163.81 |
| 06/12/2026 15:40 | 100 | 163.81 |
| 06/12/2026 15:40 | 100 | 163.72 |
| 06/12/2026 15:40 | 100 | 163.75 |
| 06/12/2026 15:40 | 300 | 163.75 |
| 06/12/2026 15:40 | 100 | 163.83 |
| 06/12/2026 15:40 | 100 | 163.83 |
| 06/12/2026 15:40 | 100 | 163.82 |
| 06/12/2026 15:40 | 100 | 163.79 |
| 06/12/2026 15:40 | 100 | 163.82 |
| 06/12/2026 15:40 | 100 | 163.83 |
| 06/12/2026 15:40 | 55 | 163.85 |
| 06/12/2026 15:40 | 100 | 163.86 |
| 06/12/2026 15:40 | 100 | 163.86 |
| 06/12/2026 15:40 | 100 | 163.84 |
| 06/12/2026 15:40 | 100 | 163.88 |
| 06/12/2026 15:40 | 100 | 163.88 |
| 06/12/2026 15:40 | 100 | 163.88 |
| 06/12/2026 15:40 | 600 | 163.91 |
| 06/12/2026 15:40 | 100 | 163.92 |
| 06/12/2026 15:40 | 100 | 163.935 |
| 06/12/2026 15:40 | 100 | 163.91 |
| 06/12/2026 15:40 | 100 | 163.94 |
| 06/12/2026 15:40 | 100 | 163.925 |
| 06/12/2026 15:40 | 1200 | 163.93 |
| 06/12/2026 15:40 | 400 | 163.93 |
| 06/12/2026 15:39 | 100 | 163.96 |
| 06/12/2026 15:39 | 48 | 163.95 |
| 06/12/2026 15:39 | 200 | 163.96 |
| 06/12/2026 15:39 | 100 | 163.95 |
| 06/12/2026 15:39 | 100 | 163.95 |
| 06/12/2026 15:39 | 100 | 163.98 |
| 06/12/2026 15:39 | 1 | 164.06 |
| 06/12/2026 15:39 | 100 | 164.08 |
| 06/12/2026 15:39 | 100 | 164.08 |
| 06/12/2026 15:39 | 100 | 164.07 |
| 06/12/2026 15:39 | 100 | 164.07 |
| 06/12/2026 15:39 | 100 | 164.06 |
| 06/12/2026 15:39 | 100 | 164.04 |
| 06/12/2026 15:39 | 800 | 163.99 |
| 06/12/2026 15:39 | 100 | 163.99 |
| 06/12/2026 15:39 | 100 | 164.005 |
| 06/12/2026 15:38 | 1 | 164.03 |
| 06/12/2026 15:38 | 100 | 164.05 |
| 06/12/2026 15:38 | 100 | 164.05 |
| 06/12/2026 15:38 | 100 | 164.06 |
| 06/12/2026 15:38 | 100 | 164.07 |
| 06/12/2026 15:38 | 100 | 164.08 |
| 06/12/2026 15:38 | 100 | 164.08 |
| 06/12/2026 15:38 | 100 | 164.08 |
| 06/12/2026 15:38 | 100 | 164.08 |
| 06/12/2026 15:38 | 100 | 164.08 |
| 06/12/2026 15:38 | 100 | 164.07 |
| 06/12/2026 15:38 | 700 | 164.08 |
| 06/12/2026 15:38 | 100 | 164.09 |
| 06/12/2026 15:38 | 100 | 164.07 |
| 06/12/2026 15:38 | 100 | 164.07 |
| 06/12/2026 15:38 | 100 | 164.12 |
| 06/12/2026 15:38 | 100 | 164.11 |
| 06/12/2026 15:38 | 100 | 164.11 |
| 06/12/2026 15:38 | 100 | 164.11 |
| 06/12/2026 15:38 | 100 | 164.13 |
| 06/12/2026 15:38 | 100 | 164.13 |
| 06/12/2026 15:38 | 100 | 164.13 |
| 06/12/2026 15:38 | 100 | 164.13 |
| 06/12/2026 15:38 | 30 | 164.10 |
| 06/12/2026 15:38 | 400 | 164.12 |
| 06/12/2026 15:38 | 100 | 164.11 |
| 06/12/2026 15:38 | 300 | 164.10 |
| 06/12/2026 15:38 | 200 | 164.10 |
| 06/12/2026 15:38 | 100 | 164.09 |
| 06/12/2026 15:38 | 100 | 164.05 |
| 06/12/2026 15:38 | 25 | 164.05 |
| 06/12/2026 15:38 | 100 | 164.01 |
| 06/12/2026 15:38 | 100 | 164.00 |
| 06/12/2026 15:38 | 100 | 164.015 |
| 06/12/2026 15:38 | 100 | 164.02 |
| 06/12/2026 15:38 | 100 | 164.02 |
| 06/12/2026 15:38 | 100 | 164.01 |
| 06/12/2026 15:38 | 600 | 164.00 |
| 06/12/2026 15:38 | 100 | 164.00 |
| 06/12/2026 15:38 | 600 | 163.95 |
| 06/12/2026 15:38 | 100 | 163.95 |
| 06/12/2026 15:38 | 100 | 163.95 |
| 06/12/2026 15:38 | 100 | 163.975 |
| 06/12/2026 15:37 | 600 | 163.97 |
| 06/12/2026 15:37 | 100 | 163.99 |
| 06/12/2026 15:37 | 300 | 163.99 |
| 06/12/2026 15:37 | 100 | 163.965 |
| 06/12/2026 15:37 | 100 | 163.965 |
| 06/12/2026 15:37 | 100 | 163.99 |
| 06/12/2026 15:37 | 100 | 164.01 |
| 06/12/2026 15:37 | 100 | 164.00 |
| 06/12/2026 15:37 | 100 | 164.00 |
| 06/12/2026 15:37 | 100 | 164.00 |
| 06/12/2026 15:37 | 100 | 164.00 |
| 06/12/2026 15:37 | 100 | 164.00 |
| 06/12/2026 15:37 | 100 | 164.00 |
| 06/12/2026 15:37 | 100 | 164.00 |
| 06/12/2026 15:37 | 100 | 164.00 |
| 06/12/2026 15:37 | 100 | 164.00 |
| 06/12/2026 15:37 | 800 | 164.00 |
| 06/12/2026 15:37 | 100 | 164.00 |
| 06/12/2026 15:37 | 100 | 164.00 |
| 06/12/2026 15:37 | 100 | 164.00 |
| 06/12/2026 15:37 | 100 | 164.00 |
| 06/12/2026 15:37 | 100 | 164.00 |
| 06/12/2026 15:37 | 100 | 164.00 |
| 06/12/2026 15:37 | 200 | 164.00 |
| 06/12/2026 15:37 | 100 | 163.99 |
| 06/12/2026 15:37 | 100 | 163.99 |
| 06/12/2026 15:37 | 100 | 163.97 |
| 06/12/2026 15:37 | 100 | 163.99 |
| 06/12/2026 15:37 | 500 | 163.99 |
| 06/12/2026 15:37 | 100 | 163.99 |
| 06/12/2026 15:37 | 700 | 163.99 |
| 06/12/2026 15:37 | 100 | 163.98 |
| 06/12/2026 15:37 | 100 | 163.95 |
| 06/12/2026 15:37 | 100 | 163.95 |
| 06/12/2026 15:37 | 50 | 164.00 |
| 06/12/2026 15:37 | 10 | 164.00 |
| 06/12/2026 15:37 | 10 | 164.00 |
| 06/12/2026 15:37 | 49 | 164.00 |
| 06/12/2026 15:37 | 1 | 164.00 |
| 06/12/2026 15:37 | 1 | 164.00 |
| 06/12/2026 15:37 | 50 | 164.00 |
| 06/12/2026 15:37 | 75 | 164.00 |
| 06/12/2026 15:37 | 7 | 164.00 |
| 06/12/2026 15:37 | 57 | 164.00 |
| 06/12/2026 15:37 | 5 | 164.00 |
| 06/12/2026 15:37 | 50 | 164.00 |
| 06/12/2026 15:37 | 5 | 163.99 |
| 06/12/2026 15:37 | 20 | 163.98 |
| 06/12/2026 15:37 | 100 | 164.04 |
| 06/12/2026 15:37 | 100 | 164.03 |
| 06/12/2026 15:37 | 100 | 164.00 |
| 06/12/2026 15:37 | 300 | 164.00 |
| 06/12/2026 15:37 | 300 | 164.00 |
| 06/12/2026 15:37 | 200 | 164.00 |
| 06/12/2026 15:37 | 200 | 164.00 |
| 06/12/2026 15:37 | 100 | 164.00 |
| 06/12/2026 15:37 | 400 | 164.00 |
| 06/12/2026 15:37 | 300 | 164.00 |
| 06/12/2026 15:37 | 1200 | 164.00 |
| 06/12/2026 15:37 | 100 | 164.00 |
| 06/12/2026 15:37 | 200 | 164.00 |
| 06/12/2026 15:37 | 500 | 164.00 |
| 06/12/2026 15:37 | 2300 | 164.00 |
| 06/12/2026 15:37 | 300 | 164.00 |
| 06/12/2026 15:37 | 100 | 164.00 |
| 06/12/2026 15:37 | 100 | 164.00 |
| 06/12/2026 15:37 | 100 | 164.00 |
| 06/12/2026 15:37 | 100 | 164.00 |
| 06/12/2026 15:37 | 200 | 164.00 |
| 06/12/2026 15:37 | 100 | 164.00 |
| 06/12/2026 15:37 | 100 | 164.00 |
| 06/12/2026 15:37 | 200 | 164.00 |
| 06/12/2026 15:37 | 100 | 163.99 |
| 06/12/2026 15:37 | 100 | 163.99 |
| 06/12/2026 15:37 | 100 | 163.99 |
| 06/12/2026 15:37 | 300 | 163.99 |
| 06/12/2026 15:37 | 200 | 163.99 |
| 06/12/2026 15:37 | 200 | 163.98 |
| 06/12/2026 15:37 | 100 | 163.96 |
| 06/12/2026 15:37 | 100 | 163.96 |
| 06/12/2026 15:36 | 100 | 163.84 |
| 06/12/2026 15:36 | 100 | 163.84 |
| 06/12/2026 15:36 | 100 | 163.86 |
| 06/12/2026 15:36 | 100 | 163.89 |
| 06/12/2026 15:36 | 100 | 163.90 |
| 06/12/2026 15:36 | 200 | 163.90 |
| 06/12/2026 15:36 | 100 | 163.93 |
| 06/12/2026 15:36 | 500 | 163.90 |
| 06/12/2026 15:36 | 100 | 163.91 |
| 06/12/2026 15:36 | 100 | 163.94 |
| 06/12/2026 15:36 | 100 | 163.95 |
| 06/12/2026 15:36 | 100 | 163.96 |
| 06/12/2026 15:36 | 100 | 163.95 |
| 06/12/2026 15:36 | 100 | 163.95 |
| 06/12/2026 15:36 | 200 | 163.98 |
| 06/12/2026 15:36 | 200 | 163.97 |
| 06/12/2026 15:36 | 500 | 163.97 |
| 06/12/2026 15:36 | 100 | 163.96 |
| 06/12/2026 15:36 | 100 | 163.95 |
| 06/12/2026 15:36 | 200 | 163.93 |
| 06/12/2026 15:36 | 100 | 163.92 |
| 06/12/2026 15:36 | 300 | 163.93 |
| 06/12/2026 15:36 | 300 | 163.93 |
| 06/12/2026 15:36 | 100 | 163.93 |
| 06/12/2026 15:36 | 100 | 163.875 |
| 06/12/2026 15:36 | 100 | 163.875 |
| 06/12/2026 15:36 | 100 | 163.875 |
| 06/12/2026 15:36 | 100 | 163.875 |
| 06/12/2026 15:36 | 100 | 163.875 |
| 06/12/2026 15:36 | 100 | 163.85 |
| 06/12/2026 15:36 | 100 | 163.925 |
| 06/12/2026 15:36 | 200 | 163.89 |
| 06/12/2026 15:36 | 600 | 163.89 |
| 06/12/2026 15:36 | 1 | 163.96 |
| 06/12/2026 15:36 | 100 | 163.93 |
| 06/12/2026 15:35 | 100 | 163.95 |
| 06/12/2026 15:35 | 100 | 163.93 |
| 06/12/2026 15:35 | 100 | 163.93 |
| 06/12/2026 15:35 | 100 | 163.93 |
| 06/12/2026 15:35 | 25 | 163.85 |
| 06/12/2026 15:35 | 100 | 163.88 |
| 06/12/2026 15:35 | 200 | 163.85 |
| 06/12/2026 15:35 | 400 | 163.85 |
| 06/12/2026 15:35 | 1000 | 163.85 |
| 06/12/2026 15:35 | 600 | 163.85 |
| 06/12/2026 15:35 | 100 | 163.85 |
| 06/12/2026 15:35 | 100 | 163.84 |
| 06/12/2026 15:35 | 100 | 163.79 |
| 06/12/2026 15:35 | 100 | 163.82 |
| 06/12/2026 15:35 | 100 | 163.85 |
| 06/12/2026 15:35 | 100 | 163.85 |
| 06/12/2026 15:35 | 100 | 163.86 |
| 06/12/2026 15:35 | 100 | 163.90 |
| 06/12/2026 15:35 | 100 | 163.96 |
| 06/12/2026 15:35 | 100 | 163.97 |
| 06/12/2026 15:35 | 700 | 163.85 |
| 06/12/2026 15:35 | 100 | 163.98 |
| 06/12/2026 15:34 | 100 | 163.97 |
| 06/12/2026 15:34 | 100 | 163.97 |
| 06/12/2026 15:34 | 200 | 163.98 |
| 06/12/2026 15:34 | 300 | 163.98 |
| 06/12/2026 15:34 | 100 | 163.97 |
| 06/12/2026 15:34 | 100 | 163.97 |
| 06/12/2026 15:34 | 100 | 163.94 |
| 06/12/2026 15:34 | 100 | 163.94 |
| 06/12/2026 15:34 | 100 | 163.97 |
| 06/12/2026 15:34 | 200 | 163.97 |
| 06/12/2026 15:34 | 300 | 163.98 |
| 06/12/2026 15:34 | 100 | 163.98 |
| 06/12/2026 15:34 | 100 | 163.97 |
| 06/12/2026 15:34 | 5300 | 163.89 |
| 06/12/2026 15:34 | 100 | 163.89 |
| 06/12/2026 15:34 | 100 | 163.89 |
| 06/12/2026 15:34 | 100 | 163.89 |
| 06/12/2026 15:34 | 100 | 163.89 |
| 06/12/2026 15:34 | 100 | 163.89 |
| 06/12/2026 15:34 | 100 | 163.89 |
| 06/12/2026 15:34 | 100 | 163.89 |
| 06/12/2026 15:34 | 100 | 163.89 |
| 06/12/2026 15:34 | 100 | 163.88 |
| 06/12/2026 15:34 | 100 | 163.89 |
| 06/12/2026 15:34 | 100 | 163.89 |
| 06/12/2026 15:34 | 100 | 163.89 |
| 06/12/2026 15:34 | 100 | 163.89 |
| 06/12/2026 15:34 | 100 | 163.89 |
| 06/12/2026 15:34 | 100 | 163.89 |
| 06/12/2026 15:34 | 100 | 163.90 |
| 06/12/2026 15:34 | 100 | 163.89 |
| 06/12/2026 15:34 | 100 | 163.89 |
| 06/12/2026 15:34 | 100 | 163.89 |
| 06/12/2026 15:34 | 100 | 163.88 |
| 06/12/2026 15:34 | 100 | 163.88 |
| 06/12/2026 15:34 | 100 | 163.87 |
| 06/12/2026 15:34 | 100 | 163.85 |
| 06/12/2026 15:34 | 100 | 163.84 |
| 06/12/2026 15:34 | 100 | 163.84 |
| 06/12/2026 15:34 | 100 | 163.84 |
| 06/12/2026 15:34 | 200 | 163.84 |
| 06/12/2026 15:34 | 200 | 163.84 |
| 06/12/2026 15:34 | 100 | 163.83 |
| 06/12/2026 15:34 | 100 | 163.76 |
| 06/12/2026 15:33 | 100 | 163.74 |
| 06/12/2026 15:33 | 100 | 163.77 |
| 06/12/2026 15:33 | 100 | 163.77 |
| 06/12/2026 15:33 | 100 | 163.78 |
| 06/12/2026 15:33 | 100 | 163.78 |
| 06/12/2026 15:33 | 100 | 163.78 |
| 06/12/2026 15:33 | 4 | 163.82 |
| 06/12/2026 15:33 | 300 | 163.79 |
| 06/12/2026 15:33 | 100 | 163.82 |
| 06/12/2026 15:33 | 100 | 163.82 |
| 06/12/2026 15:33 | 100 | 163.83 |
| 06/12/2026 15:33 | 900 | 163.89 |
| 06/12/2026 15:33 | 30 | 163.91 |
| 06/12/2026 15:33 | 50 | 163.90 |
| 06/12/2026 15:33 | 100 | 163.92 |
| 06/12/2026 15:33 | 100 | 163.92 |
| 06/12/2026 15:33 | 100 | 163.92 |
| 06/12/2026 15:33 | 100 | 163.92 |
| 06/12/2026 15:33 | 100 | 163.91 |
| 06/12/2026 15:33 | 100 | 163.90 |
| 06/12/2026 15:33 | 1 | 163.90 |
| 06/12/2026 15:33 | 22 | 163.90 |
| 06/12/2026 15:33 | 50 | 163.90 |
| 06/12/2026 15:33 | 200 | 163.90 |
| 06/12/2026 15:33 | 100 | 163.89 |
| 06/12/2026 15:33 | 100 | 163.89 |
| 06/12/2026 15:33 | 100 | 163.89 |
| 06/12/2026 15:33 | 100 | 163.89 |
| 06/12/2026 15:33 | 100 | 163.89 |
| 06/12/2026 15:33 | 200 | 163.89 |
| 06/12/2026 15:33 | 100 | 163.89 |
| 06/12/2026 15:33 | 100 | 163.89 |
| 06/12/2026 15:33 | 100 | 163.88 |
| 06/12/2026 15:33 | 100 | 163.88 |
| 06/12/2026 15:33 | 75 | 163.84 |
| 06/12/2026 15:33 | 100 | 163.80 |
| 06/12/2026 15:33 | 200 | 163.80 |
| 06/12/2026 15:33 | 100 | 163.88 |
| 06/12/2026 15:33 | 100 | 163.89 |
| 06/12/2026 15:33 | 5 | 163.85 |
| 06/12/2026 15:33 | 100 | 163.83 |
| 06/12/2026 15:33 | 100 | 163.80 |
| 06/12/2026 15:33 | 200 | 163.80 |
| 06/12/2026 15:33 | 100 | 163.80 |
| 06/12/2026 15:33 | 100 | 163.80 |
| 06/12/2026 15:33 | 100 | 163.81 |
| 06/12/2026 15:33 | 100 | 163.79 |
| 06/12/2026 15:33 | 100 | 163.80 |
| 06/12/2026 15:33 | 200 | 163.80 |
| 06/12/2026 15:33 | 100 | 163.90 |
| 06/12/2026 15:33 | 100 | 163.87 |
| 06/12/2026 15:33 | 100 | 163.87 |
| 06/12/2026 15:33 | 100 | 163.86 |
| 06/12/2026 15:33 | 100 | 163.86 |
| 06/12/2026 15:33 | 100 | 163.85 |
| 06/12/2026 15:33 | 100 | 163.85 |
| 06/12/2026 15:32 | 100 | 163.73 |
| 06/12/2026 15:32 | 100 | 163.75 |
| 06/12/2026 15:32 | 100 | 163.76 |
| 06/12/2026 15:32 | 100 | 163.74 |
| 06/12/2026 15:32 | 100 | 163.77 |
| 06/12/2026 15:32 | 100 | 163.77 |
| 06/12/2026 15:32 | 100 | 163.76 |
| 06/12/2026 15:32 | 500 | 163.76 |
| 06/12/2026 15:32 | 300 | 163.76 |
| 06/12/2026 15:32 | 100 | 163.86 |
| 06/12/2026 15:32 | 100 | 163.80 |
| 06/12/2026 15:32 | 100 | 163.82 |
| 06/12/2026 15:32 | 100 | 163.82 |
| 06/12/2026 15:32 | 100 | 163.87 |
| 06/12/2026 15:32 | 700 | 163.88 |
| 06/12/2026 15:32 | 100 | 163.88 |
| 06/12/2026 15:32 | 100 | 163.87 |
| 06/12/2026 15:32 | 100 | 163.86 |
| 06/12/2026 15:32 | 100 | 163.85 |
| 06/12/2026 15:32 | 100 | 163.85 |
| 06/12/2026 15:32 | 500 | 163.85 |
| 06/12/2026 15:32 | 400 | 163.85 |
| 06/12/2026 15:32 | 1 | 163.77 |
| 06/12/2026 15:32 | 300 | 163.85 |
| 06/12/2026 15:32 | 300 | 163.85 |
| 06/12/2026 15:32 | 1000 | 163.84 |
| 06/12/2026 15:32 | 100 | 163.84 |
| 06/12/2026 15:32 | 100 | 163.84 |
| 06/12/2026 15:32 | 100 | 163.84 |
| 06/12/2026 15:32 | 4 | 163.75 |
| 06/12/2026 15:32 | 1600 | 163.85 |
| 06/12/2026 15:32 | 1800 | 163.85 |
| 06/12/2026 15:32 | 1000 | 163.85 |
| 06/12/2026 15:32 | 100 | 163.85 |
| 06/12/2026 15:32 | 100 | 163.73 |
| 06/12/2026 15:32 | 100 | 163.85 |
| 06/12/2026 15:32 | 100 | 163.82 |
| 06/12/2026 15:32 | 100 | 163.81 |
| 06/12/2026 15:32 | 100 | 163.81 |
| 06/12/2026 15:32 | 50 | 163.75 |
| 06/12/2026 15:32 | 100 | 163.82 |
| 06/12/2026 15:32 | 100 | 163.81 |
| 06/12/2026 15:32 | 100 | 163.75 |
| 06/12/2026 15:32 | 100 | 163.74 |
| 06/12/2026 15:32 | 100 | 163.75 |
| 06/12/2026 15:32 | 200 | 163.75 |
| 06/12/2026 15:32 | 100 | 163.69 |
| 06/12/2026 15:32 | 100 | 163.69 |
| 06/12/2026 15:32 | 100 | 163.66 |
| 06/12/2026 15:32 | 100 | 163.66 |
| 06/12/2026 15:32 | 1200 | 163.66 |
| 06/12/2026 15:32 | 1100 | 163.66 |
| 06/12/2026 15:32 | 100 | 163.65 |
| 06/12/2026 15:32 | 100 | 163.65 |
| 06/12/2026 15:32 | 100 | 163.58 |
| 06/12/2026 15:32 | 200 | 163.57 |
| 06/12/2026 15:32 | 200 | 163.57 |
| 06/12/2026 15:32 | 100 | 163.57 |
| 06/12/2026 15:32 | 100 | 163.56 |
| 06/12/2026 15:32 | 30 | 163.50 |
| 06/12/2026 15:32 | 45 | 163.50 |
| 06/12/2026 15:32 | 100 | 163.57 |
| 06/12/2026 15:32 | 85 | 163.50 |
| 06/12/2026 15:32 | 200 | 163.57 |
| 06/12/2026 15:32 | 100 | 163.57 |
| 06/12/2026 15:32 | 100 | 163.57 |
| 06/12/2026 15:32 | 100 | 163.56 |
| 06/12/2026 15:31 | 100 | 163.52 |
| 06/12/2026 15:31 | 100 | 163.485 |
| 06/12/2026 15:31 | 100 | 163.58 |
| 06/12/2026 15:31 | 200 | 163.55 |
| 06/12/2026 15:31 | 100 | 163.37 |
| 06/12/2026 15:31 | 100 | 163.37 |
| 06/12/2026 15:31 | 100 | 163.37 |
| 06/12/2026 15:31 | 100 | 163.37 |
| 06/12/2026 15:31 | 100 | 163.37 |
| 06/12/2026 15:31 | 50 | 163.50 |
| 06/12/2026 15:31 | 3 | 163.47 |
| 06/12/2026 15:31 | 100 | 163.56 |
| 06/12/2026 15:31 | 500 | 163.55 |
| 06/12/2026 15:31 | 100 | 163.54 |
| 06/12/2026 15:31 | 100 | 163.55 |
| 06/12/2026 15:31 | 100 | 163.54 |
| 06/12/2026 15:31 | 100 | 163.54 |
| 06/12/2026 15:31 | 45 | 163.45 |
| 06/12/2026 15:31 | 100 | 163.53 |
| 06/12/2026 15:31 | 500 | 163.54 |
| 06/12/2026 15:31 | 100 | 163.45 |
| 06/12/2026 15:31 | 100 | 163.36 |
| 06/12/2026 15:31 | 5 | 163.50 |
| 06/12/2026 15:30 | 100 | 163.56 |
| 06/12/2026 15:30 | 100 | 163.40 |
| 06/12/2026 15:30 | 100 | 163.19 |
| 06/12/2026 15:30 | 100 | 163.19 |
| 06/12/2026 15:30 | 100 | 163.19 |
| 06/12/2026 15:30 | 200 | 163.19 |
| 06/12/2026 15:30 | 100 | 163.20 |
| 06/12/2026 15:30 | 100 | 163.20 |
| 06/12/2026 15:30 | 100 | 163.33 |
| 06/12/2026 15:30 | 200 | 163.34 |
| 06/12/2026 15:30 | 7 | 163.34 |
| 06/12/2026 15:30 | 100 | 163.33 |
| 06/12/2026 15:30 | 100 | 163.34 |
| 06/12/2026 15:30 | 100 | 163.34 |
| 06/12/2026 15:30 | 100 | 163.35 |
| 06/12/2026 15:30 | 100 | 163.35 |
| 06/12/2026 15:30 | 400 | 163.35 |
| 06/12/2026 15:30 | 100 | 163.36 |
| 06/12/2026 15:30 | 200 | 163.36 |
| 06/12/2026 15:30 | 100 | 163.36 |
| 06/12/2026 15:30 | 100 | 163.37 |
| 06/12/2026 15:30 | 100 | 163.38 |
| 06/12/2026 15:30 | 200 | 163.38 |
| 06/12/2026 15:30 | 100 | 163.39 |
| 06/12/2026 15:30 | 100 | 163.45 |
| 06/12/2026 15:30 | 100 | 163.44 |
| 06/12/2026 15:30 | 100 | 163.66 |
| 06/12/2026 15:30 | 100 | 163.65 |
| 06/12/2026 15:30 | 100 | 163.66 |
| 06/12/2026 15:30 | 100 | 163.66 |
| 06/12/2026 15:30 | 100 | 163.43 |
| 06/12/2026 15:30 | 100 | 163.74 |
| 06/12/2026 15:30 | 100 | 163.81 |
| 06/12/2026 15:30 | 100 | 163.81 |
| 06/12/2026 15:30 | 100 | 163.81 |
| 06/12/2026 15:30 | 100 | 163.80 |
| 06/12/2026 15:30 | 100 | 163.75 |
| 06/12/2026 15:30 | 100 | 163.75 |
| 06/12/2026 15:30 | 100 | 163.74 |
| 06/12/2026 15:30 | 1 | 163.35 |
| 06/12/2026 15:30 | 100 | 163.70 |
| 06/12/2026 15:30 | 100 | 163.70 |
| 06/12/2026 15:30 | 50 | 163.33 |
| 06/12/2026 15:30 | 100 | 163.58 |
| 06/12/2026 15:30 | 100 | 163.33 |
| 06/12/2026 15:30 | 50 | 163.30 |
| 06/12/2026 15:30 | 50 | 163.30 |
| 06/12/2026 15:30 | 22 | 163.30 |
| 06/12/2026 15:30 | 35 | 163.30 |
| 06/12/2026 15:30 | 5 | 163.30 |
| 06/12/2026 15:30 | 400 | 163.50 |
| 06/12/2026 15:30 | 1000 | 163.50 |
| 06/12/2026 15:30 | 1000 | 163.50 |
| 06/12/2026 15:30 | 400 | 163.45 |
| 06/12/2026 15:30 | 300 | 163.45 |
| 06/12/2026 15:30 | 200 | 163.45 |
| 06/12/2026 15:30 | 20 | 163.16 |
| 06/12/2026 15:30 | 1200 | 163.44 |
| 06/12/2026 15:30 | 300 | 163.44 |
| 06/12/2026 15:30 | 1000 | 163.40 |
| 06/12/2026 15:30 | 500 | 163.40 |
| 06/12/2026 15:30 | 500 | 163.40 |
| 06/12/2026 15:30 | 400 | 163.40 |
| 06/12/2026 15:30 | 100 | 163.40 |
| 06/12/2026 15:30 | 100 | 163.26 |
| 06/12/2026 15:30 | 100 | 163.26 |
| 06/12/2026 15:30 | 100 | 163.26 |
| 06/12/2026 15:30 | 100 | 163.33 |
| 06/12/2026 15:30 | 100 | 163.30 |
| 06/12/2026 15:30 | 25 | 163.10 |
| 06/12/2026 15:30 | 100 | 163.17 |
| 06/12/2026 15:30 | 100 | 163.25 |
| 06/12/2026 15:30 | 100 | 163.03 |
| 06/12/2026 15:30 | 100 | 163.18 |
| 06/12/2026 15:30 | 100 | 163.18 |
| 06/12/2026 15:30 | 100 | 163.17 |
| 06/12/2026 15:30 | 100 | 163.17 |
| 06/12/2026 15:30 | 100 | 163.17 |
| 06/12/2026 15:30 | 100 | 163.10 |
| 06/12/2026 15:30 | 100 | 163.09 |
| 06/12/2026 15:30 | 100 | 163.09 |
| 06/12/2026 15:30 | 100 | 163.09 |
| 06/12/2026 15:30 | 100 | 163.09 |
| 06/12/2026 15:30 | 100 | 163.09 |
| 06/12/2026 15:30 | 100 | 163.09 |
| 06/12/2026 15:30 | 100 | 163.09 |
| 06/12/2026 15:30 | 100 | 163.09 |
| 06/12/2026 15:30 | 100 | 163.11 |
| 06/12/2026 15:30 | 100 | 163.11 |
| 06/12/2026 15:30 | 100 | 163.11 |
| 06/12/2026 15:30 | 100 | 163.09 |
| 06/12/2026 15:30 | 100 | 163.10 |
| 06/12/2026 15:30 | 100 | 163.05 |
| 06/12/2026 15:30 | 200 | 163.06 |
| 06/12/2026 15:30 | 25 | 163.06 |
| 06/12/2026 15:30 | 6 | 163.06 |
| 06/12/2026 15:30 | 19 | 163.06 |
| 06/12/2026 15:30 | 80 | 163.06 |
| 06/12/2026 15:30 | 30 | 163.06 |
| 06/12/2026 15:30 | 30 | 163.06 |
| 06/12/2026 15:30 | 16 | 163.06 |
| 06/12/2026 15:30 | 10 | 163.06 |
| 06/12/2026 15:30 | 15 | 163.06 |
| 06/12/2026 15:30 | 10 | 163.06 |
| 06/12/2026 15:30 | 6 | 163.06 |
| 06/12/2026 15:30 | 23 | 163.06 |
| 06/12/2026 15:30 | 3 | 163.06 |
| 06/12/2026 15:30 | 50 | 163.06 |
| 06/12/2026 15:30 | 3 | 163.06 |
| 06/12/2026 15:30 | 10 | 163.06 |
| 06/12/2026 15:30 | 49 | 163.06 |
| 06/12/2026 15:30 | 15 | 163.06 |
| 06/12/2026 15:30 | 60 | 163.06 |
| 06/12/2026 15:30 | 22 | 163.06 |
| 06/12/2026 15:30 | 50 | 163.06 |
| 06/12/2026 15:30 | 40 | 163.06 |
| 06/12/2026 15:30 | 25 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 10 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 25 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 12 | 163.06 |
| 06/12/2026 15:30 | 50 | 163.06 |
| 06/12/2026 15:30 | 35 | 163.06 |
| 06/12/2026 15:30 | 12 | 163.06 |
| 06/12/2026 15:30 | 50 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 59 | 163.06 |
| 06/12/2026 15:30 | 10 | 163.06 |
| 06/12/2026 15:30 | 10 | 163.06 |
| 06/12/2026 15:30 | 85 | 163.06 |
| 06/12/2026 15:30 | 29 | 163.06 |
| 06/12/2026 15:30 | 25 | 163.06 |
| 06/12/2026 15:30 | 25 | 163.06 |
| 06/12/2026 15:30 | 76 | 163.06 |
| 06/12/2026 15:30 | 3 | 163.06 |
| 06/12/2026 15:30 | 50 | 163.06 |
| 06/12/2026 15:30 | 15 | 163.06 |
| 06/12/2026 15:30 | 10 | 163.06 |
| 06/12/2026 15:30 | 25 | 163.06 |
| 06/12/2026 15:30 | 80 | 163.06 |
| 06/12/2026 15:30 | 4 | 163.06 |
| 06/12/2026 15:30 | 13 | 163.06 |
| 06/12/2026 15:30 | 50 | 163.06 |
| 06/12/2026 15:30 | 5 | 163.06 |
| 06/12/2026 15:30 | 20 | 163.06 |
| 06/12/2026 15:30 | 38 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 12 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 3 | 163.06 |
| 06/12/2026 15:30 | 50 | 163.06 |
| 06/12/2026 15:30 | 50 | 163.06 |
| 06/12/2026 15:30 | 46 | 163.06 |
| 06/12/2026 15:30 | 21 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 50 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 10 | 163.06 |
| 06/12/2026 15:30 | 11 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 2 | 163.06 |
| 06/12/2026 15:30 | 50 | 163.06 |
| 06/12/2026 15:30 | 25 | 163.06 |
| 06/12/2026 15:30 | 40 | 163.06 |
| 06/12/2026 15:30 | 10 | 163.06 |
| 06/12/2026 15:30 | 50 | 163.06 |
| 06/12/2026 15:30 | 17 | 163.06 |
| 06/12/2026 15:30 | 6 | 163.06 |
| 06/12/2026 15:30 | 3 | 163.06 |
| 06/12/2026 15:30 | 7 | 163.06 |
| 06/12/2026 15:30 | 2 | 163.06 |
| 06/12/2026 15:30 | 58 | 163.06 |
| 06/12/2026 15:30 | 5 | 163.06 |
| 06/12/2026 15:30 | 27 | 163.06 |
| 06/12/2026 15:30 | 13 | 163.06 |
| 06/12/2026 15:30 | 6 | 163.06 |
| 06/12/2026 15:30 | 16 | 163.06 |
| 06/12/2026 15:30 | 28 | 163.06 |
| 06/12/2026 15:30 | 10 | 163.06 |
| 06/12/2026 15:30 | 91 | 163.06 |
| 06/12/2026 15:30 | 6 | 163.06 |
| 06/12/2026 15:30 | 15 | 163.06 |
| 06/12/2026 15:30 | 37 | 163.06 |
| 06/12/2026 15:30 | 8 | 163.06 |
| 06/12/2026 15:30 | 40 | 163.06 |
| 06/12/2026 15:30 | 36 | 163.06 |
| 06/12/2026 15:30 | 6 | 163.06 |
| 06/12/2026 15:30 | 5 | 163.06 |
| 06/12/2026 15:30 | 2 | 163.06 |
| 06/12/2026 15:30 | 5 | 163.06 |
| 06/12/2026 15:30 | 71 | 163.06 |
| 06/12/2026 15:30 | 90 | 163.06 |
| 06/12/2026 15:30 | 5 | 163.06 |
| 06/12/2026 15:30 | 70 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 36 | 163.06 |
| 06/12/2026 15:30 | 85 | 163.06 |
| 06/12/2026 15:30 | 52 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 20 | 163.06 |
| 06/12/2026 15:30 | 9 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 9 | 163.06 |
| 06/12/2026 15:30 | 46 | 163.06 |
| 06/12/2026 15:30 | 60 | 163.06 |
| 06/12/2026 15:30 | 35 | 163.06 |
| 06/12/2026 15:30 | 30 | 163.06 |
| 06/12/2026 15:30 | 5 | 163.06 |
| 06/12/2026 15:30 | 6 | 163.06 |
| 06/12/2026 15:30 | 45 | 163.06 |
| 06/12/2026 15:30 | 21 | 163.06 |
| 06/12/2026 15:30 | 28 | 163.06 |
| 06/12/2026 15:30 | 7 | 163.06 |
| 06/12/2026 15:30 | 27 | 163.06 |
| 06/12/2026 15:30 | 3 | 163.06 |
| 06/12/2026 15:30 | 15 | 163.06 |
| 06/12/2026 15:30 | 6 | 163.06 |
| 06/12/2026 15:30 | 3 | 163.06 |
| 06/12/2026 15:30 | 10 | 163.06 |
| 06/12/2026 15:30 | 32 | 163.06 |
| 06/12/2026 15:30 | 50 | 163.06 |
| 06/12/2026 15:30 | 14 | 163.06 |
| 06/12/2026 15:30 | 25 | 163.06 |
| 06/12/2026 15:30 | 30 | 163.06 |
| 06/12/2026 15:30 | 24 | 163.06 |
| 06/12/2026 15:30 | 3 | 163.06 |
| 06/12/2026 15:30 | 3 | 163.06 |
| 06/12/2026 15:30 | 7 | 163.06 |
| 06/12/2026 15:30 | 60 | 163.06 |
| 06/12/2026 15:30 | 40 | 163.06 |
| 06/12/2026 15:30 | 15 | 163.06 |
| 06/12/2026 15:30 | 25 | 163.06 |
| 06/12/2026 15:30 | 79 | 163.06 |
| 06/12/2026 15:30 | 31 | 163.06 |
| 06/12/2026 15:30 | 71 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 11 | 163.06 |
| 06/12/2026 15:30 | 10 | 163.06 |
| 06/12/2026 15:30 | 14 | 163.06 |
| 06/12/2026 15:30 | 8 | 163.06 |
| 06/12/2026 15:30 | 3 | 163.06 |
| 06/12/2026 15:30 | 5 | 163.06 |
| 06/12/2026 15:30 | 8 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 2 | 163.06 |
| 06/12/2026 15:30 | 25 | 163.06 |
| 06/12/2026 15:30 | 25 | 163.06 |
| 06/12/2026 15:30 | 47 | 163.06 |
| 06/12/2026 15:30 | 25 | 163.06 |
| 06/12/2026 15:30 | 9 | 163.06 |
| 06/12/2026 15:30 | 50 | 163.06 |
| 06/12/2026 15:30 | 50 | 163.06 |
| 06/12/2026 15:30 | 20 | 163.06 |
| 06/12/2026 15:30 | 50 | 163.06 |
| 06/12/2026 15:30 | 50 | 163.06 |
| 06/12/2026 15:30 | 50 | 163.06 |
| 06/12/2026 15:30 | 15 | 163.06 |
| 06/12/2026 15:30 | 5 | 163.06 |
| 06/12/2026 15:30 | 10 | 163.06 |
| 06/12/2026 15:30 | 13 | 163.06 |
| 06/12/2026 15:30 | 5 | 163.06 |
| 06/12/2026 15:30 | 31 | 163.06 |
| 06/12/2026 15:30 | 22 | 163.06 |
| 06/12/2026 15:30 | 42 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 25 | 163.06 |
| 06/12/2026 15:30 | 69 | 163.06 |
| 06/12/2026 15:30 | 50 | 163.06 |
| 06/12/2026 15:30 | 4 | 163.06 |
| 06/12/2026 15:30 | 12 | 163.06 |
| 06/12/2026 15:30 | 50 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 30 | 163.06 |
| 06/12/2026 15:30 | 50 | 163.06 |
| 06/12/2026 15:30 | 50 | 163.06 |
| 06/12/2026 15:30 | 7 | 163.06 |
| 06/12/2026 15:30 | 3 | 163.06 |
| 06/12/2026 15:30 | 25 | 163.06 |
| 06/12/2026 15:30 | 60 | 163.06 |
| 06/12/2026 15:30 | 78 | 163.06 |
| 06/12/2026 15:30 | 30 | 163.06 |
| 06/12/2026 15:30 | 14 | 163.06 |
| 06/12/2026 15:30 | 4 | 163.06 |
| 06/12/2026 15:30 | 3 | 163.06 |
| 06/12/2026 15:30 | 2 | 163.06 |
| 06/12/2026 15:30 | 2 | 163.06 |
| 06/12/2026 15:30 | 4 | 163.06 |
| 06/12/2026 15:30 | 2 | 163.06 |
| 06/12/2026 15:30 | 3 | 163.06 |
| 06/12/2026 15:30 | 70 | 163.06 |
| 06/12/2026 15:30 | 18 | 163.06 |
| 06/12/2026 15:30 | 10 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 20 | 163.06 |
| 06/12/2026 15:30 | 50 | 163.06 |
| 06/12/2026 15:30 | 50 | 163.06 |
| 06/12/2026 15:30 | 2 | 163.06 |
| 06/12/2026 15:30 | 60 | 163.06 |
| 06/12/2026 15:30 | 2 | 163.06 |
| 06/12/2026 15:30 | 2 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 5 | 163.06 |
| 06/12/2026 15:30 | 72 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 2 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 87 | 163.06 |
| 06/12/2026 15:30 | 33 | 163.06 |
| 06/12/2026 15:30 | 7 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 88 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 3 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 10 | 163.06 |
| 06/12/2026 15:30 | 5 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 20 | 163.06 |
| 06/12/2026 15:30 | 5 | 163.06 |
| 06/12/2026 15:30 | 67 | 163.06 |
| 06/12/2026 15:30 | 25 | 163.06 |
| 06/12/2026 15:30 | 2 | 163.06 |
| 06/12/2026 15:30 | 25 | 163.06 |
| 06/12/2026 15:30 | 10 | 163.06 |
| 06/12/2026 15:30 | 6 | 163.06 |
| 06/12/2026 15:30 | 5 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 50 | 163.06 |
| 06/12/2026 15:30 | 2 | 163.06 |
| 06/12/2026 15:30 | 2 | 163.06 |
| 06/12/2026 15:30 | 48 | 163.06 |
| 06/12/2026 15:30 | 53 | 163.06 |
| 06/12/2026 15:30 | 8 | 163.06 |
| 06/12/2026 15:30 | 49 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 16 | 163.06 |
| 06/12/2026 15:30 | 70 | 163.06 |
| 06/12/2026 15:30 | 3 | 163.06 |
| 06/12/2026 15:30 | 30 | 163.06 |
| 06/12/2026 15:30 | 11 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 4 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 10 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 8 | 163.06 |
| 06/12/2026 15:30 | 2 | 163.06 |
| 06/12/2026 15:30 | 10 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 2 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 2 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 5 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 2 | 163.06 |
| 06/12/2026 15:30 | 14 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 2 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 2 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 10 | 163.06 |
| 06/12/2026 15:30 | 3 | 163.06 |
| 06/12/2026 15:30 | 10 | 163.06 |
| 06/12/2026 15:30 | 3 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 3 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 6 | 163.06 |
| 06/12/2026 15:30 | 4 | 163.06 |
| 06/12/2026 15:30 | 10 | 163.06 |
| 06/12/2026 15:30 | 3 | 163.06 |
| 06/12/2026 15:30 | 10 | 163.06 |
| 06/12/2026 15:30 | 36 | 163.06 |
| 06/12/2026 15:30 | 4 | 163.06 |
| 06/12/2026 15:30 | 2 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 65 | 163.06 |
| 06/12/2026 15:30 | 9 | 163.06 |
| 06/12/2026 15:30 | 33 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 4 | 163.06 |
| 06/12/2026 15:30 | 8 | 163.06 |
| 06/12/2026 15:30 | 10 | 163.06 |
| 06/12/2026 15:30 | 1 | 163.06 |
| 06/12/2026 15:30 | 31 | 163.06 |
| 06/12/2026 15:30 | 18 | 163.06 |
| 06/12/2026 15:30 | 20 | 163.06 |
| 06/12/2026 15:30 | 200 | 163.06 |
| 06/12/2026 15:30 | 300 | 163.06 |
| 06/12/2026 15:30 | 300 | 163.06 |
| 06/12/2026 15:30 | 200 | 163.06 |
| 06/12/2026 15:30 | 600 | 163.06 |
| 06/12/2026 15:30 | 400 | 163.06 |
| 06/12/2026 15:30 | 200 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 200 | 163.06 |
| 06/12/2026 15:30 | 200 | 163.06 |
| 06/12/2026 15:30 | 200 | 163.06 |
| 06/12/2026 15:30 | 400 | 163.06 |
| 06/12/2026 15:30 | 400 | 163.06 |
| 06/12/2026 15:30 | 1000 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 500 | 163.06 |
| 06/12/2026 15:30 | 400 | 163.06 |
| 06/12/2026 15:30 | 400 | 163.06 |
| 06/12/2026 15:30 | 200 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 300 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 200 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 200 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 200 | 163.06 |
| 06/12/2026 15:30 | 200 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 500 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 600 | 163.06 |
| 06/12/2026 15:30 | 600 | 163.06 |
| 06/12/2026 15:30 | 800 | 163.06 |
| 06/12/2026 15:30 | 400 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 300 | 163.06 |
| 06/12/2026 15:30 | 300 | 163.06 |
| 06/12/2026 15:30 | 500 | 163.06 |
| 06/12/2026 15:30 | 500 | 163.06 |
| 06/12/2026 15:30 | 300 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 500 | 163.06 |
| 06/12/2026 15:30 | 500 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 900 | 163.06 |
| 06/12/2026 15:30 | 700 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 200 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 200 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 300 | 163.06 |
| 06/12/2026 15:30 | 300 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 200 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 100 | 163.06 |
| 06/12/2026 15:30 | 300 | 163.06 |
| 06/12/2026 15:30 | 200 | 163.06 |
| 06/12/2026 15:30 | 1000 | 163.06 |