Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:14:57
|
Bid Volume |
Ask
07/03/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
170.01
+0.75
(
+0.44% )
|
169.90
|
200 |
170.12
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 28 | 170.01 |
| 07/03/2026 22:00 | 1 | 170.01 |
| 07/03/2026 22:00 | 22 | 170.01 |
| 07/03/2026 22:00 | 40 | 170.01 |
| 07/03/2026 22:00 | 80 | 170.01 |
| 07/03/2026 22:00 | 14 | 170.01 |
| 07/03/2026 22:00 | 27 | 170.01 |
| 07/03/2026 22:00 | 16 | 170.01 |
| 07/03/2026 22:00 | 3 | 170.01 |
| 07/03/2026 22:00 | 21 | 170.01 |
| 07/03/2026 22:00 | 52 | 170.01 |
| 07/03/2026 22:00 | 98 | 170.01 |
| 07/03/2026 22:00 | 70 | 170.01 |
| 07/03/2026 22:00 | 57 | 170.01 |
| 07/03/2026 22:00 | 41 | 170.01 |
| 07/03/2026 22:00 | 46 | 170.01 |
| 07/03/2026 22:00 | 45 | 170.01 |
| 07/03/2026 22:00 | 87 | 170.01 |
| 07/03/2026 22:00 | 14 | 170.01 |
| 07/03/2026 22:00 | 49 | 170.01 |
| 07/03/2026 22:00 | 49 | 170.01 |
| 07/03/2026 22:00 | 14 | 170.01 |
| 07/03/2026 22:00 | 14 | 170.01 |
| 07/03/2026 22:00 | 87 | 170.01 |
| 07/03/2026 22:00 | 87 | 170.01 |
| 07/03/2026 22:00 | 61 | 170.01 |
| 07/03/2026 22:00 | 61 | 170.01 |
| 07/03/2026 22:00 | 42 | 170.01 |
| 07/03/2026 22:00 | 50 | 170.01 |
| 07/03/2026 22:00 | 14 | 170.01 |
| 07/03/2026 22:00 | 14 | 170.01 |
| 07/03/2026 22:00 | 3 | 170.01 |
| 07/03/2026 22:00 | 41 | 170.01 |
| 07/03/2026 22:00 | 13 | 170.01 |
| 07/03/2026 22:00 | 66 | 170.01 |
| 07/03/2026 22:00 | 73 | 170.01 |
| 07/03/2026 22:00 | 34 | 170.01 |
| 07/03/2026 22:00 | 50 | 170.01 |
| 07/03/2026 22:00 | 16 | 170.01 |
| 07/03/2026 22:00 | 26 | 170.01 |
| 07/03/2026 22:00 | 82 | 170.01 |
| 07/03/2026 22:00 | 44 | 170.01 |
| 07/03/2026 22:00 | 43 | 170.01 |
| 07/03/2026 22:00 | 21 | 170.01 |
| 07/03/2026 22:00 | 91 | 170.01 |
| 07/03/2026 22:00 | 4 | 170.01 |
| 07/03/2026 22:00 | 43 | 170.01 |
| 07/03/2026 22:00 | 22 | 170.01 |
| 07/03/2026 22:00 | 61 | 170.01 |
| 07/03/2026 22:00 | 4 | 170.01 |
| 07/03/2026 22:00 | 7 | 170.01 |
| 07/03/2026 22:00 | 1 | 170.01 |
| 07/03/2026 22:00 | 30 | 170.01 |
| 07/03/2026 22:00 | 52 | 170.01 |
| 07/03/2026 22:00 | 85 | 170.01 |
| 07/03/2026 22:00 | 82 | 170.01 |
| 07/03/2026 22:00 | 67 | 170.01 |
| 07/03/2026 22:00 | 72 | 170.01 |
| 07/03/2026 22:00 | 26 | 170.01 |
| 07/03/2026 22:00 | 95 | 170.01 |
| 07/03/2026 22:00 | 19 | 170.01 |
| 07/03/2026 22:00 | 75 | 170.01 |
| 07/03/2026 22:00 | 45 | 170.01 |
| 07/03/2026 22:00 | 1200 | 170.01 |
| 07/03/2026 22:00 | 100 | 170.01 |
| 07/03/2026 22:00 | 200 | 170.01 |
| 07/03/2026 22:00 | 100 | 170.01 |
| 07/03/2026 22:00 | 1600 | 170.01 |
| 07/03/2026 22:00 | 200 | 170.01 |
| 07/03/2026 22:00 | 1700 | 170.01 |
| 07/03/2026 22:00 | 100 | 170.01 |
| 07/03/2026 22:00 | 100 | 170.01 |
| 07/03/2026 22:00 | 200 | 170.01 |
| 07/03/2026 22:00 | 200 | 170.01 |
| 07/03/2026 22:00 | 100 | 170.01 |
| 07/03/2026 22:00 | 100 | 170.01 |
| 07/03/2026 22:00 | 100 | 170.01 |
| 07/03/2026 22:00 | 1600 | 170.01 |
| 07/03/2026 22:00 | 700 | 170.01 |
| 07/03/2026 22:00 | 500 | 170.01 |
| 07/03/2026 22:00 | 100 | 170.01 |
| 07/03/2026 22:00 | 300 | 170.01 |
| 07/03/2026 22:00 | 100 | 170.01 |
| 07/03/2026 22:00 | 100 | 170.01 |
| 07/03/2026 22:00 | 100 | 170.01 |
| 07/03/2026 22:00 | 100 | 170.01 |
| 07/03/2026 22:00 | 100 | 170.01 |
| 07/03/2026 22:00 | 100 | 170.01 |
| 07/03/2026 22:00 | 100 | 170.01 |
| 07/03/2026 22:00 | 600 | 170.01 |
| 07/03/2026 22:00 | 100 | 170.01 |
| 07/03/2026 22:00 | 200 | 170.01 |
| 07/03/2026 22:00 | 200 | 170.01 |
| 07/03/2026 22:00 | 1200 | 170.01 |
| 07/03/2026 22:00 | 600 | 170.01 |
| 07/03/2026 22:00 | 200 | 170.01 |
| 07/03/2026 22:00 | 400 | 170.01 |
| 07/03/2026 22:00 | 1100 | 170.01 |
| 07/03/2026 22:00 | 12900 | 170.01 |
| 07/03/2026 22:00 | 1800 | 170.01 |
| 07/03/2026 22:00 | 700 | 170.01 |
| 07/03/2026 22:00 | 500 | 170.01 |
| 07/03/2026 22:00 | 100 | 170.01 |
| 07/03/2026 22:00 | 200 | 170.01 |
| 07/03/2026 22:00 | 1100 | 170.01 |
| 07/03/2026 22:00 | 2600 | 170.01 |
| 07/03/2026 22:00 | 100 | 170.01 |
| 07/03/2026 22:00 | 3600 | 170.01 |
| 07/03/2026 22:00 | 5200 | 170.01 |
| 07/03/2026 22:00 | 700 | 170.01 |
| 07/03/2026 22:00 | 200 | 170.01 |
| 07/03/2026 22:00 | 6100 | 170.01 |
| 07/03/2026 22:00 | 300 | 170.01 |
| 07/03/2026 22:00 | 1900 | 170.01 |
| 07/03/2026 22:00 | 500 | 170.01 |
| 07/03/2026 22:00 | 100 | 170.01 |
| 07/03/2026 22:00 | 500 | 170.01 |
| 07/03/2026 22:00 | 500 | 170.01 |
| 07/03/2026 22:00 | 600 | 170.01 |
| 07/03/2026 22:00 | 500 | 170.01 |
| 07/03/2026 22:00 | 5400 | 170.01 |
| 07/03/2026 22:00 | 2900 | 170.01 |
| 07/03/2026 22:00 | 200 | 170.01 |
| 07/03/2026 22:00 | 1000 | 170.01 |
| 07/03/2026 22:00 | 400 | 170.01 |
| 07/03/2026 22:00 | 300 | 170.01 |
| 07/03/2026 22:00 | 900 | 170.01 |
| 07/03/2026 22:00 | 6500 | 170.01 |
| 07/03/2026 22:00 | 900 | 170.01 |
| 07/03/2026 22:00 | 8300 | 170.01 |
| 07/03/2026 22:00 | 9900 | 170.01 |
| 07/03/2026 22:00 | 100 | 170.01 |
| 07/03/2026 22:00 | 600 | 170.01 |
| 07/03/2026 22:00 | 200 | 170.01 |
| 07/03/2026 22:00 | 1500 | 170.01 |
| 07/03/2026 22:00 | 2000 | 170.01 |
| 07/03/2026 22:00 | 500 | 170.01 |
| 07/03/2026 22:00 | 10400 | 170.01 |
| 07/03/2026 22:00 | 4200 | 170.01 |
| 07/03/2026 22:00 | 14300 | 170.01 |
| 07/03/2026 22:00 | 1400 | 170.01 |
| 07/03/2026 22:00 | 2100 | 170.01 |
| 07/03/2026 22:00 | 1500 | 170.01 |
| 07/03/2026 22:00 | 500 | 170.01 |
| 07/03/2026 22:00 | 800 | 170.01 |
| 07/03/2026 22:00 | 100 | 170.01 |
| 07/03/2026 22:00 | 100 | 170.01 |
| 07/03/2026 22:00 | 700 | 170.01 |
| 07/03/2026 22:00 | 1100 | 170.01 |
| 07/03/2026 22:00 | 900 | 170.01 |
| 07/03/2026 22:00 | 200 | 170.01 |
| 07/03/2026 22:00 | 200 | 170.01 |
| 07/03/2026 22:00 | 400 | 170.01 |
| 07/03/2026 22:00 | 1400 | 170.01 |
| 07/03/2026 22:00 | 100 | 170.01 |
| 07/03/2026 22:00 | 5300 | 170.01 |
| 07/03/2026 22:00 | 700 | 170.01 |
| 07/03/2026 22:00 | 200 | 170.01 |
| 07/03/2026 22:00 | 100 | 170.01 |
| 07/03/2026 22:00 | 500 | 170.01 |
| 07/03/2026 22:00 | 500 | 170.01 |
| 07/03/2026 22:00 | 400 | 170.01 |
| 07/03/2026 21:59 | 500 | 170.01 |
| 07/03/2026 21:59 | 200 | 169.93 |
| 07/03/2026 21:59 | 100 | 169.97 |
| 07/03/2026 21:59 | 100 | 170.00 |
| 07/03/2026 21:59 | 100 | 169.98 |
| 07/03/2026 21:59 | 200 | 169.98 |
| 07/03/2026 21:59 | 100 | 170.01 |
| 07/03/2026 21:59 | 100 | 169.97 |
| 07/03/2026 21:59 | 100 | 169.97 |
| 07/03/2026 21:59 | 200 | 169.97 |
| 07/03/2026 21:59 | 100 | 169.97 |
| 07/03/2026 21:59 | 400 | 169.97 |
| 07/03/2026 21:59 | 100 | 169.98 |
| 07/03/2026 21:59 | 50 | 170.01 |
| 07/03/2026 21:59 | 100 | 169.99 |
| 07/03/2026 21:59 | 700 | 169.97 |
| 07/03/2026 21:59 | 100 | 169.97 |
| 07/03/2026 21:59 | 100 | 169.98 |
| 07/03/2026 21:59 | 100 | 169.99 |
| 07/03/2026 21:59 | 100 | 170.00 |
| 07/03/2026 21:59 | 300 | 170.01 |
| 07/03/2026 21:59 | 200 | 170.01 |
| 07/03/2026 21:59 | 100 | 170.00 |
| 07/03/2026 21:59 | 100 | 169.99 |
| 07/03/2026 21:59 | 200 | 169.97 |
| 07/03/2026 21:59 | 100 | 169.99 |
| 07/03/2026 21:59 | 300 | 169.99 |
| 07/03/2026 21:59 | 100 | 169.99 |
| 07/03/2026 21:59 | 100 | 169.95 |
| 07/03/2026 21:59 | 100 | 169.98 |
| 07/03/2026 21:59 | 100 | 170.01 |
| 07/03/2026 21:59 | 100 | 170.025 |
| 07/03/2026 21:59 | 100 | 170.02 |
| 07/03/2026 21:59 | 100 | 170.02 |
| 07/03/2026 21:59 | 100 | 170.02 |
| 07/03/2026 21:59 | 100 | 170.02 |
| 07/03/2026 21:59 | 50 | 170.02 |
| 07/03/2026 21:59 | 100 | 170.035 |
| 07/03/2026 21:59 | 95 | 170.02 |
| 07/03/2026 21:59 | 100 | 170.02 |
| 07/03/2026 21:59 | 100 | 170.035 |
| 07/03/2026 21:59 | 100 | 170.035 |
| 07/03/2026 21:59 | 100 | 170.05 |
| 07/03/2026 21:59 | 100 | 170.05 |
| 07/03/2026 21:59 | 100 | 170.04 |
| 07/03/2026 21:59 | 100 | 170.04 |
| 07/03/2026 21:59 | 100 | 170.04 |
| 07/03/2026 21:59 | 100 | 170.04 |
| 07/03/2026 21:59 | 100 | 170.06 |
| 07/03/2026 21:59 | 500 | 170.05 |
| 07/03/2026 21:59 | 100 | 170.05 |
| 07/03/2026 21:59 | 100 | 170.055 |
| 07/03/2026 21:59 | 200 | 170.06 |
| 07/03/2026 21:59 | 100 | 170.06 |
| 07/03/2026 21:59 | 100 | 170.07 |
| 07/03/2026 21:59 | 100 | 170.07 |
| 07/03/2026 21:59 | 100 | 170.06 |
| 07/03/2026 21:59 | 5 | 170.06 |
| 07/03/2026 21:59 | 200 | 170.07 |
| 07/03/2026 21:59 | 200 | 170.07 |
| 07/03/2026 21:59 | 100 | 170.06 |
| 07/03/2026 21:59 | 27 | 170.05 |
| 07/03/2026 21:59 | 100 | 170.05 |
| 07/03/2026 21:59 | 100 | 170.05 |
| 07/03/2026 21:59 | 100 | 170.04 |
| 07/03/2026 21:59 | 100 | 170.05 |
| 07/03/2026 21:59 | 10 | 170.05 |
| 07/03/2026 21:59 | 10 | 170.05 |
| 07/03/2026 21:59 | 100 | 170.05 |
| 07/03/2026 21:59 | 200 | 170.05 |
| 07/03/2026 21:58 | 200 | 170.05 |
| 07/03/2026 21:58 | 100 | 170.05 |
| 07/03/2026 21:58 | 100 | 170.02 |
| 07/03/2026 21:58 | 100 | 170.02 |
| 07/03/2026 21:58 | 1300 | 170.015 |
| 07/03/2026 21:58 | 100 | 170.02 |
| 07/03/2026 21:58 | 300 | 170.01 |
| 07/03/2026 21:58 | 100 | 170.00 |
| 07/03/2026 21:58 | 50 | 170.00 |
| 07/03/2026 21:58 | 200 | 170.00 |
| 07/03/2026 21:58 | 400 | 170.00 |
| 07/03/2026 21:58 | 100 | 169.995 |
| 07/03/2026 21:58 | 400 | 170.01 |
| 07/03/2026 21:58 | 100 | 170.00 |
| 07/03/2026 21:58 | 200 | 170.00 |
| 07/03/2026 21:58 | 100 | 170.00 |
| 07/03/2026 21:58 | 1300 | 169.995 |
| 07/03/2026 21:58 | 100 | 169.995 |
| 07/03/2026 21:58 | 100 | 170.00 |
| 07/03/2026 21:58 | 100 | 170.005 |
| 07/03/2026 21:58 | 100 | 170.01 |
| 07/03/2026 21:58 | 100 | 170.01 |
| 07/03/2026 21:58 | 100 | 170.01 |
| 07/03/2026 21:58 | 100 | 170.01 |
| 07/03/2026 21:58 | 100 | 170.01 |
| 07/03/2026 21:58 | 100 | 170.01 |
| 07/03/2026 21:58 | 100 | 170.015 |
| 07/03/2026 21:58 | 100 | 170.01 |
| 07/03/2026 21:57 | 100 | 170.01 |
| 07/03/2026 21:57 | 100 | 170.015 |
| 07/03/2026 21:57 | 100 | 170.015 |
| 07/03/2026 21:57 | 100 | 170.01 |
| 07/03/2026 21:57 | 100 | 170.015 |
| 07/03/2026 21:57 | 200 | 170.01 |
| 07/03/2026 21:57 | 100 | 170.01 |
| 07/03/2026 21:57 | 200 | 170.01 |
| 07/03/2026 21:57 | 100 | 170.01 |
| 07/03/2026 21:57 | 100 | 170.015 |
| 07/03/2026 21:57 | 100 | 170.015 |
| 07/03/2026 21:57 | 100 | 170.01 |
| 07/03/2026 21:57 | 200 | 170.01 |
| 07/03/2026 21:57 | 500 | 170.01 |
| 07/03/2026 21:57 | 200 | 170.01 |
| 07/03/2026 21:57 | 300 | 170.00 |
| 07/03/2026 21:57 | 100 | 170.00 |
| 07/03/2026 21:57 | 500 | 170.00 |
| 07/03/2026 21:57 | 500 | 170.00 |
| 07/03/2026 21:57 | 200 | 170.00 |
| 07/03/2026 21:57 | 500 | 170.00 |
| 07/03/2026 21:57 | 100 | 170.00 |
| 07/03/2026 21:57 | 100 | 170.00 |
| 07/03/2026 21:57 | 100 | 170.00 |
| 07/03/2026 21:57 | 100 | 170.00 |
| 07/03/2026 21:57 | 100 | 170.00 |
| 07/03/2026 21:57 | 100 | 170.00 |
| 07/03/2026 21:57 | 200 | 169.98 |
| 07/03/2026 21:57 | 300 | 169.98 |
| 07/03/2026 21:57 | 100 | 169.98 |
| 07/03/2026 21:57 | 100 | 169.99 |
| 07/03/2026 21:57 | 300 | 169.98 |
| 07/03/2026 21:57 | 200 | 169.98 |
| 07/03/2026 21:57 | 100 | 169.98 |
| 07/03/2026 21:57 | 400 | 169.98 |
| 07/03/2026 21:57 | 100 | 169.98 |
| 07/03/2026 21:57 | 400 | 169.99 |
| 07/03/2026 21:57 | 600 | 169.99 |
| 07/03/2026 21:57 | 100 | 169.99 |
| 07/03/2026 21:57 | 100 | 169.975 |
| 07/03/2026 21:57 | 400 | 169.975 |
| 07/03/2026 21:57 | 100 | 169.975 |
| 07/03/2026 21:57 | 100 | 169.975 |
| 07/03/2026 21:57 | 100 | 169.98 |
| 07/03/2026 21:57 | 200 | 169.98 |
| 07/03/2026 21:57 | 100 | 169.98 |
| 07/03/2026 21:57 | 100 | 170.00 |
| 07/03/2026 21:57 | 100 | 170.00 |
| 07/03/2026 21:57 | 100 | 170.00 |
| 07/03/2026 21:56 | 100 | 170.00 |
| 07/03/2026 21:56 | 100 | 170.00 |
| 07/03/2026 21:56 | 100 | 170.00 |
| 07/03/2026 21:56 | 100 | 170.00 |
| 07/03/2026 21:56 | 100 | 170.00 |
| 07/03/2026 21:56 | 300 | 170.01 |
| 07/03/2026 21:56 | 300 | 170.01 |
| 07/03/2026 21:56 | 3 | 169.99 |
| 07/03/2026 21:56 | 100 | 169.99 |
| 07/03/2026 21:56 | 500 | 169.99 |
| 07/03/2026 21:56 | 100 | 169.99 |
| 07/03/2026 21:56 | 100 | 169.98 |
| 07/03/2026 21:56 | 200 | 169.98 |
| 07/03/2026 21:56 | 100 | 169.98 |
| 07/03/2026 21:56 | 100 | 169.99 |
| 07/03/2026 21:56 | 400 | 169.975 |
| 07/03/2026 21:56 | 100 | 169.975 |
| 07/03/2026 21:56 | 200 | 169.975 |
| 07/03/2026 21:56 | 200 | 169.98 |
| 07/03/2026 21:56 | 200 | 169.98 |
| 07/03/2026 21:56 | 100 | 169.98 |
| 07/03/2026 21:56 | 200 | 169.98 |
| 07/03/2026 21:56 | 100 | 169.98 |
| 07/03/2026 21:56 | 100 | 169.985 |
| 07/03/2026 21:56 | 100 | 169.99 |
| 07/03/2026 21:56 | 100 | 169.99 |
| 07/03/2026 21:56 | 100 | 169.99 |
| 07/03/2026 21:56 | 100 | 169.995 |
| 07/03/2026 21:56 | 100 | 169.995 |
| 07/03/2026 21:56 | 300 | 169.995 |
| 07/03/2026 21:56 | 100 | 169.995 |
| 07/03/2026 21:55 | 100 | 170.00 |
| 07/03/2026 21:55 | 100 | 170.00 |
| 07/03/2026 21:55 | 300 | 170.00 |
| 07/03/2026 21:55 | 10 | 170.00 |
| 07/03/2026 21:55 | 5 | 170.00 |
| 07/03/2026 21:55 | 70 | 170.00 |
| 07/03/2026 21:55 | 400 | 169.99 |
| 07/03/2026 21:55 | 100 | 170.01 |
| 07/03/2026 21:55 | 100 | 170.01 |
| 07/03/2026 21:55 | 100 | 170.01 |
| 07/03/2026 21:55 | 100 | 170.01 |
| 07/03/2026 21:55 | 100 | 170.04 |
| 07/03/2026 21:55 | 100 | 170.03 |
| 07/03/2026 21:55 | 100 | 170.04 |
| 07/03/2026 21:55 | 100 | 170.03 |
| 07/03/2026 21:55 | 100 | 170.03 |
| 07/03/2026 21:55 | 100 | 170.05 |
| 07/03/2026 21:55 | 100 | 170.05 |
| 07/03/2026 21:55 | 100 | 170.05 |
| 07/03/2026 21:55 | 300 | 170.05 |
| 07/03/2026 21:55 | 100 | 170.06 |
| 07/03/2026 21:55 | 1000 | 170.055 |
| 07/03/2026 21:55 | 100 | 170.05 |
| 07/03/2026 21:55 | 100 | 170.05 |
| 07/03/2026 21:55 | 200 | 170.06 |
| 07/03/2026 21:55 | 100 | 170.06 |
| 07/03/2026 21:55 | 100 | 170.055 |
| 07/03/2026 21:55 | 50 | 170.06 |
| 07/03/2026 21:55 | 100 | 170.06 |
| 07/03/2026 21:55 | 100 | 170.06 |
| 07/03/2026 21:55 | 100 | 170.06 |
| 07/03/2026 21:55 | 100 | 170.07 |
| 07/03/2026 21:55 | 100 | 170.07 |
| 07/03/2026 21:55 | 100 | 170.07 |
| 07/03/2026 21:55 | 100 | 170.08 |
| 07/03/2026 21:55 | 100 | 170.07 |
| 07/03/2026 21:55 | 100 | 170.07 |
| 07/03/2026 21:54 | 100 | 170.07 |
| 07/03/2026 21:54 | 100 | 170.07 |
| 07/03/2026 21:54 | 100 | 170.07 |
| 07/03/2026 21:54 | 100 | 170.07 |
| 07/03/2026 21:54 | 100 | 170.07 |
| 07/03/2026 21:54 | 100 | 170.08 |
| 07/03/2026 21:54 | 100 | 170.07 |
| 07/03/2026 21:54 | 100 | 170.07 |
| 07/03/2026 21:54 | 100 | 170.07 |
| 07/03/2026 21:54 | 100 | 170.07 |
| 07/03/2026 21:54 | 100 | 170.08 |
| 07/03/2026 21:54 | 100 | 170.08 |
| 07/03/2026 21:54 | 100 | 170.08 |
| 07/03/2026 21:54 | 100 | 170.07 |
| 07/03/2026 21:54 | 100 | 170.08 |
| 07/03/2026 21:54 | 100 | 170.08 |
| 07/03/2026 21:54 | 100 | 170.07 |
| 07/03/2026 21:54 | 100 | 170.07 |
| 07/03/2026 21:54 | 200 | 170.05 |
| 07/03/2026 21:54 | 100 | 170.05 |
| 07/03/2026 21:54 | 300 | 170.05 |
| 07/03/2026 21:54 | 100 | 170.05 |
| 07/03/2026 21:54 | 100 | 170.07 |
| 07/03/2026 21:54 | 100 | 170.06 |
| 07/03/2026 21:54 | 100 | 170.06 |
| 07/03/2026 21:54 | 100 | 170.06 |
| 07/03/2026 21:53 | 100 | 170.06 |
| 07/03/2026 21:53 | 1 | 170.06 |
| 07/03/2026 21:53 | 100 | 170.06 |
| 07/03/2026 21:53 | 100 | 170.06 |
| 07/03/2026 21:53 | 100 | 170.08 |
| 07/03/2026 21:53 | 100 | 170.08 |
| 07/03/2026 21:53 | 100 | 170.08 |
| 07/03/2026 21:53 | 100 | 170.06 |
| 07/03/2026 21:53 | 100 | 170.08 |
| 07/03/2026 21:53 | 100 | 170.06 |
| 07/03/2026 21:53 | 100 | 170.06 |
| 07/03/2026 21:53 | 100 | 170.07 |
| 07/03/2026 21:53 | 100 | 170.09 |
| 07/03/2026 21:53 | 100 | 170.08 |
| 07/03/2026 21:53 | 100 | 170.06 |
| 07/03/2026 21:53 | 100 | 170.06 |
| 07/03/2026 21:53 | 100 | 170.085 |
| 07/03/2026 21:53 | 100 | 170.07 |
| 07/03/2026 21:53 | 100 | 170.06 |
| 07/03/2026 21:53 | 100 | 170.06 |
| 07/03/2026 21:53 | 100 | 170.06 |
| 07/03/2026 21:53 | 100 | 170.05 |
| 07/03/2026 21:53 | 100 | 170.04 |
| 07/03/2026 21:53 | 100 | 170.05 |
| 07/03/2026 21:53 | 100 | 170.04 |
| 07/03/2026 21:53 | 100 | 170.04 |
| 07/03/2026 21:53 | 100 | 170.04 |
| 07/03/2026 21:53 | 100 | 170.04 |
| 07/03/2026 21:53 | 300 | 170.03 |
| 07/03/2026 21:53 | 100 | 170.035 |
| 07/03/2026 21:53 | 200 | 170.04 |
| 07/03/2026 21:53 | 100 | 170.04 |
| 07/03/2026 21:53 | 800 | 170.06 |
| 07/03/2026 21:53 | 800 | 170.03 |
| 07/03/2026 21:53 | 100 | 170.03 |
| 07/03/2026 21:53 | 100 | 170.03 |
| 07/03/2026 21:53 | 100 | 170.03 |
| 07/03/2026 21:53 | 100 | 170.04 |
| 07/03/2026 21:53 | 100 | 170.03 |
| 07/03/2026 21:53 | 100 | 170.03 |
| 07/03/2026 21:53 | 400 | 170.03 |
| 07/03/2026 21:53 | 100 | 170.03 |
| 07/03/2026 21:53 | 1100 | 170.03 |
| 07/03/2026 21:53 | 400 | 170.02 |
| 07/03/2026 21:53 | 100 | 170.03 |
| 07/03/2026 21:52 | 200 | 170.02 |
| 07/03/2026 21:52 | 2 | 170.01 |
| 07/03/2026 21:52 | 100 | 170.02 |
| 07/03/2026 21:52 | 300 | 170.02 |
| 07/03/2026 21:52 | 300 | 170.01 |
| 07/03/2026 21:52 | 300 | 170.01 |
| 07/03/2026 21:52 | 100 | 170.01 |
| 07/03/2026 21:52 | 100 | 170.005 |
| 07/03/2026 21:52 | 100 | 170.005 |
| 07/03/2026 21:52 | 100 | 169.99 |
| 07/03/2026 21:52 | 100 | 169.99 |
| 07/03/2026 21:52 | 100 | 169.99 |
| 07/03/2026 21:52 | 100 | 170.00 |
| 07/03/2026 21:52 | 100 | 170.00 |
| 07/03/2026 21:52 | 100 | 170.00 |
| 07/03/2026 21:52 | 100 | 170.00 |
| 07/03/2026 21:52 | 100 | 170.00 |
| 07/03/2026 21:52 | 200 | 170.00 |
| 07/03/2026 21:52 | 800 | 170.02 |
| 07/03/2026 21:52 | 100 | 170.02 |
| 07/03/2026 21:52 | 100 | 170.02 |
| 07/03/2026 21:52 | 100 | 170.015 |
| 07/03/2026 21:52 | 1100 | 170.01 |
| 07/03/2026 21:51 | 200 | 170.00 |
| 07/03/2026 21:51 | 300 | 170.00 |
| 07/03/2026 21:51 | 100 | 170.00 |
| 07/03/2026 21:51 | 200 | 170.00 |
| 07/03/2026 21:51 | 100 | 170.02 |
| 07/03/2026 21:51 | 400 | 170.01 |
| 07/03/2026 21:51 | 100 | 170.02 |
| 07/03/2026 21:51 | 100 | 170.00 |
| 07/03/2026 21:51 | 100 | 170.02 |
| 07/03/2026 21:51 | 100 | 169.99 |
| 07/03/2026 21:51 | 100 | 170.005 |
| 07/03/2026 21:51 | 100 | 169.99 |
| 07/03/2026 21:51 | 100 | 169.99 |
| 07/03/2026 21:51 | 100 | 169.99 |
| 07/03/2026 21:51 | 100 | 169.99 |
| 07/03/2026 21:51 | 100 | 170.01 |
| 07/03/2026 21:51 | 100 | 170.00 |
| 07/03/2026 21:51 | 50 | 170.00 |
| 07/03/2026 21:51 | 400 | 170.00 |
| 07/03/2026 21:51 | 100 | 170.00 |
| 07/03/2026 21:51 | 100 | 170.00 |
| 07/03/2026 21:51 | 100 | 170.025 |
| 07/03/2026 21:51 | 100 | 170.04 |
| 07/03/2026 21:51 | 100 | 170.05 |
| 07/03/2026 21:51 | 100 | 170.05 |
| 07/03/2026 21:51 | 100 | 170.05 |
| 07/03/2026 21:51 | 100 | 170.06 |
| 07/03/2026 21:51 | 100 | 170.06 |
| 07/03/2026 21:51 | 100 | 170.065 |
| 07/03/2026 21:51 | 100 | 170.06 |
| 07/03/2026 21:50 | 100 | 170.07 |
| 07/03/2026 21:50 | 100 | 170.06 |
| 07/03/2026 21:50 | 200 | 170.06 |
| 07/03/2026 21:50 | 100 | 170.06 |
| 07/03/2026 21:50 | 100 | 170.08 |
| 07/03/2026 21:50 | 100 | 170.08 |
| 07/03/2026 21:50 | 100 | 170.08 |
| 07/03/2026 21:50 | 100 | 170.08 |
| 07/03/2026 21:50 | 100 | 170.09 |
| 07/03/2026 21:50 | 100 | 170.09 |
| 07/03/2026 21:50 | 100 | 170.09 |
| 07/03/2026 21:50 | 100 | 170.10 |
| 07/03/2026 21:50 | 100 | 170.09 |
| 07/03/2026 21:50 | 200 | 170.09 |
| 07/03/2026 21:50 | 100 | 170.09 |
| 07/03/2026 21:50 | 100 | 170.09 |
| 07/03/2026 21:50 | 100 | 170.09 |
| 07/03/2026 21:50 | 100 | 170.095 |
| 07/03/2026 21:50 | 300 | 170.095 |
| 07/03/2026 21:50 | 1900 | 170.095 |
| 07/03/2026 21:50 | 100 | 170.10 |
| 07/03/2026 21:50 | 200 | 170.10 |
| 07/03/2026 21:50 | 100 | 170.10 |
| 07/03/2026 21:50 | 100 | 170.10 |
| 07/03/2026 21:50 | 100 | 170.10 |
| 07/03/2026 21:50 | 1 | 170.11 |
| 07/03/2026 21:50 | 100 | 170.10 |
| 07/03/2026 21:50 | 200 | 170.10 |
| 07/03/2026 21:50 | 100 | 170.10 |
| 07/03/2026 21:50 | 100 | 170.11 |
| 07/03/2026 21:50 | 100 | 170.11 |
| 07/03/2026 21:50 | 100 | 170.11 |
| 07/03/2026 21:50 | 100 | 170.11 |
| 07/03/2026 21:50 | 100 | 170.11 |
| 07/03/2026 21:50 | 100 | 170.11 |
| 07/03/2026 21:50 | 100 | 170.11 |
| 07/03/2026 21:50 | 100 | 170.11 |
| 07/03/2026 21:50 | 100 | 170.11 |
| 07/03/2026 21:50 | 100 | 170.11 |
| 07/03/2026 21:50 | 100 | 170.11 |
| 07/03/2026 21:50 | 200 | 170.11 |
| 07/03/2026 21:50 | 100 | 170.11 |
| 07/03/2026 21:50 | 100 | 170.12 |
| 07/03/2026 21:50 | 600 | 170.12 |
| 07/03/2026 21:50 | 100 | 170.14 |
| 07/03/2026 21:50 | 100 | 170.14 |
| 07/03/2026 21:50 | 900 | 170.125 |
| 07/03/2026 21:50 | 100 | 170.12 |
| 07/03/2026 21:50 | 100 | 170.12 |
| 07/03/2026 21:50 | 100 | 170.12 |
| 07/03/2026 21:49 | 100 | 170.14 |
| 07/03/2026 21:49 | 100 | 170.12 |
| 07/03/2026 21:49 | 100 | 170.12 |
| 07/03/2026 21:49 | 200 | 170.12 |
| 07/03/2026 21:49 | 100 | 170.12 |
| 07/03/2026 21:49 | 100 | 170.12 |
| 07/03/2026 21:49 | 100 | 170.135 |
| 07/03/2026 21:49 | 400 | 170.135 |
| 07/03/2026 21:49 | 800 | 170.135 |
| 07/03/2026 21:49 | 100 | 170.135 |
| 07/03/2026 21:49 | 1200 | 170.135 |
| 07/03/2026 21:49 | 100 | 170.13 |
| 07/03/2026 21:49 | 100 | 170.135 |
| 07/03/2026 21:49 | 100 | 170.15 |
| 07/03/2026 21:49 | 200 | 170.15 |
| 07/03/2026 21:49 | 100 | 170.15 |
| 07/03/2026 21:49 | 100 | 170.135 |
| 07/03/2026 21:49 | 200 | 170.135 |
| 07/03/2026 21:49 | 100 | 170.15 |
| 07/03/2026 21:49 | 100 | 170.13 |
| 07/03/2026 21:49 | 400 | 170.13 |
| 07/03/2026 21:48 | 100 | 170.12 |
| 07/03/2026 21:48 | 100 | 170.11 |
| 07/03/2026 21:48 | 100 | 170.12 |
| 07/03/2026 21:48 | 100 | 170.11 |
| 07/03/2026 21:48 | 100 | 170.11 |
| 07/03/2026 21:48 | 100 | 170.12 |
| 07/03/2026 21:48 | 100 | 170.11 |
| 07/03/2026 21:48 | 100 | 170.11 |
| 07/03/2026 21:48 | 100 | 170.14 |
| 07/03/2026 21:48 | 100 | 170.13 |
| 07/03/2026 21:48 | 100 | 170.13 |
| 07/03/2026 21:48 | 100 | 170.13 |
| 07/03/2026 21:48 | 100 | 170.12 |
| 07/03/2026 21:48 | 100 | 170.11 |
| 07/03/2026 21:48 | 100 | 170.10 |
| 07/03/2026 21:48 | 100 | 170.10 |
| 07/03/2026 21:48 | 100 | 170.10 |
| 07/03/2026 21:48 | 15 | 170.09 |
| 07/03/2026 21:48 | 100 | 170.10 |
| 07/03/2026 21:48 | 100 | 170.10 |
| 07/03/2026 21:48 | 2000 | 170.10 |
| 07/03/2026 21:48 | 200 | 170.10 |
| 07/03/2026 21:48 | 100 | 170.09 |
| 07/03/2026 21:47 | 100 | 170.09 |
| 07/03/2026 21:47 | 100 | 170.09 |
| 07/03/2026 21:47 | 1000 | 170.07 |
| 07/03/2026 21:47 | 100 | 170.07 |
| 07/03/2026 21:47 | 600 | 170.07 |
| 07/03/2026 21:47 | 700 | 170.07 |
| 07/03/2026 21:47 | 100 | 170.07 |
| 07/03/2026 21:47 | 100 | 170.07 |
| 07/03/2026 21:47 | 100 | 170.07 |
| 07/03/2026 21:47 | 100 | 170.07 |
| 07/03/2026 21:47 | 400 | 170.07 |
| 07/03/2026 21:47 | 200 | 170.07 |
| 07/03/2026 21:46 | 100 | 170.07 |
| 07/03/2026 21:46 | 100 | 170.06 |
| 07/03/2026 21:46 | 100 | 170.05 |
| 07/03/2026 21:46 | 100 | 170.05 |
| 07/03/2026 21:46 | 100 | 170.03 |
| 07/03/2026 21:46 | 100 | 170.04 |
| 07/03/2026 21:46 | 100 | 170.03 |
| 07/03/2026 21:46 | 100 | 170.03 |
| 07/03/2026 21:46 | 100 | 170.03 |
| 07/03/2026 21:46 | 100 | 170.03 |
| 07/03/2026 21:46 | 100 | 170.03 |
| 07/03/2026 21:46 | 100 | 170.03 |
| 07/03/2026 21:46 | 100 | 170.03 |
| 07/03/2026 21:46 | 68 | 170.03 |
| 07/03/2026 21:46 | 200 | 170.05 |
| 07/03/2026 21:46 | 700 | 170.05 |
| 07/03/2026 21:46 | 800 | 170.05 |
| 07/03/2026 21:45 | 100 | 170.05 |
| 07/03/2026 21:45 | 1000 | 170.05 |
| 07/03/2026 21:45 | 200 | 170.05 |
| 07/03/2026 21:45 | 400 | 170.05 |
| 07/03/2026 21:45 | 32 | 170.04 |
| 07/03/2026 21:45 | 32 | 170.04 |
| 07/03/2026 21:45 | 100 | 170.03 |
| 07/03/2026 21:45 | 100 | 170.03 |
| 07/03/2026 21:45 | 100 | 170.03 |
| 07/03/2026 21:45 | 100 | 170.03 |
| 07/03/2026 21:45 | 100 | 170.03 |
| 07/03/2026 21:45 | 100 | 170.04 |
| 07/03/2026 21:45 | 500 | 170.05 |
| 07/03/2026 21:45 | 100 | 170.04 |
| 07/03/2026 21:45 | 100 | 170.04 |
| 07/03/2026 21:45 | 100 | 170.04 |
| 07/03/2026 21:45 | 200 | 170.04 |
| 07/03/2026 21:45 | 100 | 170.06 |
| 07/03/2026 21:45 | 100 | 170.06 |
| 07/03/2026 21:45 | 100 | 170.06 |
| 07/03/2026 21:45 | 100 | 170.05 |
| 07/03/2026 21:45 | 100 | 170.05 |
| 07/03/2026 21:45 | 200 | 170.05 |
| 07/03/2026 21:44 | 500 | 170.05 |
| 07/03/2026 21:44 | 400 | 170.05 |
| 07/03/2026 21:44 | 300 | 170.05 |
| 07/03/2026 21:44 | 300 | 170.05 |
| 07/03/2026 21:44 | 2500 | 170.05 |
| 07/03/2026 21:44 | 1000 | 170.04 |
| 07/03/2026 21:44 | 300 | 170.04 |
| 07/03/2026 21:43 | 60 | 170.04 |
| 07/03/2026 21:43 | 100 | 170.04 |
| 07/03/2026 21:43 | 100 | 170.02 |
| 07/03/2026 21:43 | 100 | 170.03 |
| 07/03/2026 21:43 | 100 | 170.02 |
| 07/03/2026 21:43 | 100 | 170.02 |
| 07/03/2026 21:43 | 200 | 170.02 |
| 07/03/2026 21:43 | 100 | 170.02 |
| 07/03/2026 21:43 | 100 | 170.02 |
| 07/03/2026 21:43 | 100 | 170.02 |
| 07/03/2026 21:43 | 200 | 170.03 |
| 07/03/2026 21:43 | 100 | 170.03 |
| 07/03/2026 21:43 | 15 | 170.00 |
| 07/03/2026 21:43 | 60 | 170.00 |
| 07/03/2026 21:43 | 10 | 170.00 |
| 07/03/2026 21:43 | 2 | 170.00 |
| 07/03/2026 21:43 | 38 | 170.00 |
| 07/03/2026 21:43 | 100 | 170.01 |
| 07/03/2026 21:43 | 100 | 170.00 |
| 07/03/2026 21:43 | 200 | 170.00 |
| 07/03/2026 21:43 | 20 | 169.99 |
| 07/03/2026 21:43 | 200 | 170.00 |
| 07/03/2026 21:43 | 200 | 170.00 |
| 07/03/2026 21:43 | 400 | 170.00 |
| 07/03/2026 21:43 | 100 | 170.00 |
| 07/03/2026 21:43 | 200 | 170.00 |
| 07/03/2026 21:43 | 100 | 169.99 |
| 07/03/2026 21:42 | 100 | 170.00 |
| 07/03/2026 21:42 | 100 | 170.00 |
| 07/03/2026 21:42 | 500 | 170.00 |
| 07/03/2026 21:42 | 100 | 170.00 |
| 07/03/2026 21:42 | 100 | 170.00 |
| 07/03/2026 21:42 | 200 | 170.00 |
| 07/03/2026 21:42 | 100 | 169.99 |
| 07/03/2026 21:42 | 100 | 169.99 |
| 07/03/2026 21:42 | 100 | 169.99 |
| 07/03/2026 21:42 | 100 | 169.99 |
| 07/03/2026 21:42 | 100 | 169.99 |
| 07/03/2026 21:42 | 200 | 169.99 |
| 07/03/2026 21:42 | 1000 | 169.99 |
| 07/03/2026 21:42 | 100 | 169.99 |
| 07/03/2026 21:42 | 100 | 169.99 |
| 07/03/2026 21:42 | 100 | 169.99 |
| 07/03/2026 21:41 | 100 | 169.98 |
| 07/03/2026 21:41 | 100 | 169.98 |
| 07/03/2026 21:41 | 100 | 169.99 |
| 07/03/2026 21:41 | 100 | 169.98 |
| 07/03/2026 21:41 | 100 | 169.99 |
| 07/03/2026 21:41 | 100 | 169.98 |
| 07/03/2026 21:41 | 200 | 169.98 |
| 07/03/2026 21:41 | 100 | 169.97 |
| 07/03/2026 21:41 | 200 | 169.97 |
| 07/03/2026 21:41 | 100 | 169.965 |
| 07/03/2026 21:41 | 100 | 169.97 |
| 07/03/2026 21:41 | 100 | 169.97 |
| 07/03/2026 21:41 | 200 | 169.97 |
| 07/03/2026 21:41 | 100 | 169.96 |
| 07/03/2026 21:41 | 100 | 169.96 |
| 07/03/2026 21:41 | 100 | 169.96 |
| 07/03/2026 21:40 | 100 | 169.965 |
| 07/03/2026 21:40 | 100 | 169.965 |
| 07/03/2026 21:40 | 100 | 169.965 |
| 07/03/2026 21:40 | 100 | 169.96 |
| 07/03/2026 21:40 | 100 | 169.96 |
| 07/03/2026 21:40 | 100 | 169.96 |
| 07/03/2026 21:40 | 4 | 169.98 |
| 07/03/2026 21:40 | 100 | 169.97 |
| 07/03/2026 21:40 | 100 | 169.94 |
| 07/03/2026 21:40 | 100 | 169.925 |
| 07/03/2026 21:40 | 200 | 169.92 |
| 07/03/2026 21:40 | 5 | 169.91 |
| 07/03/2026 21:40 | 5 | 169.90 |
| 07/03/2026 21:40 | 100 | 169.89 |
| 07/03/2026 21:40 | 100 | 169.89 |
| 07/03/2026 21:40 | 100 | 169.89 |
| 07/03/2026 21:40 | 100 | 169.89 |
| 07/03/2026 21:40 | 100 | 169.895 |
| 07/03/2026 21:40 | 100 | 169.895 |
| 07/03/2026 21:40 | 100 | 169.90 |
| 07/03/2026 21:40 | 100 | 169.88 |
| 07/03/2026 21:40 | 100 | 169.88 |
| 07/03/2026 21:40 | 100 | 169.88 |
| 07/03/2026 21:39 | 100 | 169.87 |
| 07/03/2026 21:39 | 100 | 169.87 |
| 07/03/2026 21:39 | 100 | 169.87 |
| 07/03/2026 21:39 | 46 | 169.86 |
| 07/03/2026 21:39 | 100 | 169.845 |
| 07/03/2026 21:39 | 100 | 169.86 |
| 07/03/2026 21:39 | 200 | 169.86 |
| 07/03/2026 21:39 | 100 | 169.85 |
| 07/03/2026 21:39 | 100 | 169.84 |
| 07/03/2026 21:39 | 200 | 169.84 |
| 07/03/2026 21:39 | 100 | 169.84 |
| 07/03/2026 21:39 | 100 | 169.84 |
| 07/03/2026 21:39 | 100 | 169.84 |
| 07/03/2026 21:39 | 100 | 169.85 |
| 07/03/2026 21:39 | 200 | 169.84 |
| 07/03/2026 21:39 | 100 | 169.84 |
| 07/03/2026 21:39 | 200 | 169.84 |
| 07/03/2026 21:39 | 100 | 169.845 |
| 07/03/2026 21:39 | 800 | 169.845 |
| 07/03/2026 21:39 | 100 | 169.845 |
| 07/03/2026 21:39 | 100 | 169.845 |
| 07/03/2026 21:39 | 100 | 169.845 |
| 07/03/2026 21:39 | 200 | 169.83 |
| 07/03/2026 21:38 | 100 | 169.82 |
| 07/03/2026 21:38 | 100 | 169.82 |
| 07/03/2026 21:38 | 100 | 169.82 |
| 07/03/2026 21:38 | 100 | 169.82 |
| 07/03/2026 21:38 | 100 | 169.82 |
| 07/03/2026 21:38 | 100 | 169.81 |
| 07/03/2026 21:38 | 30 | 169.79 |
| 07/03/2026 21:38 | 100 | 169.80 |
| 07/03/2026 21:38 | 100 | 169.80 |
| 07/03/2026 21:38 | 100 | 169.80 |
| 07/03/2026 21:38 | 100 | 169.80 |
| 07/03/2026 21:37 | 100 | 169.79 |
| 07/03/2026 21:37 | 25 | 169.80 |
| 07/03/2026 21:37 | 200 | 169.78 |
| 07/03/2026 21:37 | 100 | 169.78 |
| 07/03/2026 21:37 | 100 | 169.78 |
| 07/03/2026 21:37 | 100 | 169.78 |
| 07/03/2026 21:37 | 200 | 169.78 |
| 07/03/2026 21:37 | 100 | 169.77 |
| 07/03/2026 21:37 | 100 | 169.77 |
| 07/03/2026 21:37 | 200 | 169.77 |
| 07/03/2026 21:36 | 2800 | 169.77 |
| 07/03/2026 21:36 | 100 | 169.77 |
| 07/03/2026 21:36 | 200 | 169.77 |
| 07/03/2026 21:36 | 100 | 169.77 |
| 07/03/2026 21:36 | 100 | 169.77 |
| 07/03/2026 21:36 | 100 | 169.765 |
| 07/03/2026 21:36 | 100 | 169.76 |
| 07/03/2026 21:36 | 100 | 169.76 |
| 07/03/2026 21:36 | 100 | 169.75 |
| 07/03/2026 21:36 | 100 | 169.75 |
| 07/03/2026 21:36 | 100 | 169.74 |
| 07/03/2026 21:36 | 300 | 169.74 |
| 07/03/2026 21:36 | 700 | 169.74 |
| 07/03/2026 21:36 | 200 | 169.74 |
| 07/03/2026 21:36 | 1100 | 169.73 |
| 07/03/2026 21:36 | 100 | 169.73 |
| 07/03/2026 21:36 | 100 | 169.73 |
| 07/03/2026 21:36 | 100 | 169.72 |
| 07/03/2026 21:36 | 100 | 169.72 |
| 07/03/2026 21:36 | 800 | 169.72 |
| 07/03/2026 21:36 | 200 | 169.72 |
| 07/03/2026 21:35 | 100 | 169.72 |
| 07/03/2026 21:35 | 200 | 169.72 |
| 07/03/2026 21:35 | 200 | 169.72 |
| 07/03/2026 21:35 | 300 | 169.72 |
| 07/03/2026 21:35 | 100 | 169.72 |
| 07/03/2026 21:35 | 100 | 169.72 |
| 07/03/2026 21:35 | 200 | 169.73 |
| 07/03/2026 21:35 | 100 | 169.72 |
| 07/03/2026 21:35 | 200 | 169.72 |
| 07/03/2026 21:35 | 500 | 169.72 |
| 07/03/2026 21:34 | 100 | 169.71 |
| 07/03/2026 21:34 | 100 | 169.72 |
| 07/03/2026 21:34 | 100 | 169.71 |
| 07/03/2026 21:34 | 100 | 169.70 |
| 07/03/2026 21:34 | 70 | 169.70 |
| 07/03/2026 21:34 | 70 | 169.70 |
| 07/03/2026 21:34 | 100 | 169.70 |
| 07/03/2026 21:34 | 100 | 169.70 |
| 07/03/2026 21:33 | 100 | 169.70 |
| 07/03/2026 21:33 | 200 | 169.70 |
| 07/03/2026 21:33 | 200 | 169.70 |
| 07/03/2026 21:33 | 40 | 169.70 |
| 07/03/2026 21:33 | 40 | 169.70 |
| 07/03/2026 21:33 | 40 | 169.70 |
| 07/03/2026 21:33 | 40 | 169.70 |
| 07/03/2026 21:33 | 300 | 169.70 |
| 07/03/2026 21:33 | 7 | 169.69 |
| 07/03/2026 21:33 | 100 | 169.69 |
| 07/03/2026 21:33 | 100 | 169.69 |
| 07/03/2026 21:33 | 100 | 169.69 |
| 07/03/2026 21:33 | 94 | 169.68 |
| 07/03/2026 21:33 | 800 | 169.68 |
| 07/03/2026 21:33 | 200 | 169.68 |
| 07/03/2026 21:32 | 100 | 169.68 |
| 07/03/2026 21:32 | 100 | 169.68 |
| 07/03/2026 21:32 | 200 | 169.68 |
| 07/03/2026 21:32 | 100 | 169.67 |
| 07/03/2026 21:32 | 2 | 169.68 |
| 07/03/2026 21:32 | 99 | 169.68 |
| 07/03/2026 21:32 | 20 | 169.68 |
| 07/03/2026 21:32 | 100 | 169.68 |
| 07/03/2026 21:32 | 100 | 169.68 |
| 07/03/2026 21:32 | 200 | 169.68 |
| 07/03/2026 21:32 | 300 | 169.68 |
| 07/03/2026 21:32 | 100 | 169.68 |
| 07/03/2026 21:31 | 100 | 169.68 |
| 07/03/2026 21:31 | 100 | 169.68 |
| 07/03/2026 21:30 | 100 | 169.67 |
| 07/03/2026 21:30 | 100 | 169.67 |
| 07/03/2026 21:30 | 100 | 169.67 |
| 07/03/2026 21:30 | 100 | 169.68 |
| 07/03/2026 21:30 | 100 | 169.67 |
| 07/03/2026 21:30 | 100 | 169.67 |
| 07/03/2026 21:30 | 100 | 169.67 |
| 07/03/2026 21:30 | 100 | 169.67 |
| 07/03/2026 21:30 | 100 | 169.67 |
| 07/03/2026 21:30 | 100 | 169.66 |
| 07/03/2026 21:30 | 100 | 169.66 |
| 07/03/2026 21:30 | 100 | 169.66 |
| 07/03/2026 21:30 | 200 | 169.66 |
| 07/03/2026 21:30 | 100 | 169.67 |
| 07/03/2026 21:30 | 100 | 169.67 |
| 07/03/2026 21:30 | 100 | 169.67 |
| 07/03/2026 21:30 | 50 | 169.65 |
| 07/03/2026 21:30 | 100 | 169.66 |
| 07/03/2026 21:30 | 100 | 169.66 |
| 07/03/2026 21:30 | 100 | 169.66 |
| 07/03/2026 21:30 | 100 | 169.66 |
| 07/03/2026 21:29 | 100 | 169.66 |
| 07/03/2026 21:29 | 100 | 169.66 |
| 07/03/2026 21:29 | 100 | 169.64 |
| 07/03/2026 21:28 | 100 | 169.66 |
| 07/03/2026 21:28 | 300 | 169.66 |
| 07/03/2026 21:28 | 100 | 169.65 |
| 07/03/2026 21:28 | 100 | 169.64 |
| 07/03/2026 21:28 | 18 | 169.66 |
| 07/03/2026 21:28 | 100 | 169.65 |
| 07/03/2026 21:28 | 100 | 169.66 |
| 07/03/2026 21:28 | 100 | 169.66 |
| 07/03/2026 21:27 | 100 | 169.69 |
| 07/03/2026 21:27 | 100 | 169.69 |
| 07/03/2026 21:27 | 100 | 169.69 |
| 07/03/2026 21:27 | 100 | 169.67 |
| 07/03/2026 21:27 | 100 | 169.69 |
| 07/03/2026 21:27 | 300 | 169.69 |
| 07/03/2026 21:26 | 20 | 169.68 |
| 07/03/2026 21:26 | 1 | 169.69 |
| 07/03/2026 21:26 | 10 | 169.70 |
| 07/03/2026 21:26 | 40 | 169.70 |
| 07/03/2026 21:26 | 10 | 169.70 |
| 07/03/2026 21:26 | 100 | 169.68 |
| 07/03/2026 21:26 | 100 | 169.69 |
| 07/03/2026 21:26 | 9 | 169.70 |
| 07/03/2026 21:26 | 100 | 169.70 |
| 07/03/2026 21:26 | 200 | 169.70 |
| 07/03/2026 21:26 | 60 | 169.72 |
| 07/03/2026 21:26 | 100 | 169.71 |
| 07/03/2026 21:26 | 80 | 169.73 |
| 07/03/2026 21:26 | 5 | 169.73 |
| 07/03/2026 21:26 | 5 | 169.73 |
| 07/03/2026 21:26 | 100 | 169.72 |
| 07/03/2026 21:26 | 100 | 169.72 |
| 07/03/2026 21:26 | 100 | 169.73 |
| 07/03/2026 21:26 | 100 | 169.73 |
| 07/03/2026 21:26 | 200 | 169.73 |
| 07/03/2026 21:25 | 100 | 169.75 |
| 07/03/2026 21:25 | 25 | 169.74 |
| 07/03/2026 21:25 | 100 | 169.74 |
| 07/03/2026 21:25 | 100 | 169.74 |
| 07/03/2026 21:25 | 100 | 169.73 |
| 07/03/2026 21:25 | 100 | 169.72 |
| 07/03/2026 21:24 | 30 | 169.70 |
| 07/03/2026 21:24 | 100 | 169.72 |
| 07/03/2026 21:24 | 200 | 169.72 |
| 07/03/2026 21:24 | 100 | 169.73 |
| 07/03/2026 21:24 | 200 | 169.74 |
| 07/03/2026 21:24 | 100 | 169.745 |
| 07/03/2026 21:24 | 10 | 169.75 |
| 07/03/2026 21:24 | 100 | 169.74 |
| 07/03/2026 21:24 | 100 | 169.76 |
| 07/03/2026 21:24 | 100 | 169.76 |
| 07/03/2026 21:24 | 100 | 169.76 |
| 07/03/2026 21:24 | 100 | 169.77 |
| 07/03/2026 21:24 | 100 | 169.78 |
| 07/03/2026 21:24 | 100 | 169.78 |
| 07/03/2026 21:24 | 100 | 169.78 |
| 07/03/2026 21:24 | 100 | 169.78 |
| 07/03/2026 21:24 | 100 | 169.78 |
| 07/03/2026 21:24 | 100 | 169.78 |
| 07/03/2026 21:24 | 100 | 169.78 |
| 07/03/2026 21:24 | 100 | 169.79 |
| 07/03/2026 21:24 | 2 | 169.80 |
| 07/03/2026 21:24 | 100 | 169.79 |
| 07/03/2026 21:24 | 80 | 169.80 |
| 07/03/2026 21:24 | 10 | 169.80 |
| 07/03/2026 21:24 | 7 | 169.80 |
| 07/03/2026 21:24 | 5 | 169.80 |
| 07/03/2026 21:24 | 5 | 169.80 |
| 07/03/2026 21:24 | 5 | 169.80 |
| 07/03/2026 21:24 | 100 | 169.80 |
| 07/03/2026 21:24 | 100 | 169.80 |
| 07/03/2026 21:24 | 200 | 169.80 |
| 07/03/2026 21:24 | 100 | 169.80 |
| 07/03/2026 21:24 | 100 | 169.80 |
| 07/03/2026 21:23 | 100 | 169.81 |
| 07/03/2026 21:23 | 600 | 169.81 |
| 07/03/2026 21:23 | 100 | 169.81 |
| 07/03/2026 21:23 | 90 | 169.80 |
| 07/03/2026 21:23 | 100 | 169.80 |
| 07/03/2026 21:23 | 100 | 169.80 |
| 07/03/2026 21:23 | 100 | 169.80 |
| 07/03/2026 21:23 | 100 | 169.80 |
| 07/03/2026 21:23 | 100 | 169.80 |
| 07/03/2026 21:23 | 100 | 169.80 |
| 07/03/2026 21:23 | 100 | 169.80 |
| 07/03/2026 21:23 | 600 | 169.80 |
| 07/03/2026 21:23 | 100 | 169.80 |
| 07/03/2026 21:23 | 100 | 169.80 |
| 07/03/2026 21:23 | 200 | 169.80 |
| 07/03/2026 21:23 | 200 | 169.80 |
| 07/03/2026 21:23 | 300 | 169.80 |
| 07/03/2026 21:23 | 100 | 169.80 |
| 07/03/2026 21:23 | 400 | 169.80 |
| 07/03/2026 21:23 | 100 | 169.81 |
| 07/03/2026 21:23 | 100 | 169.81 |
| 07/03/2026 21:23 | 100 | 169.82 |
| 07/03/2026 21:23 | 100 | 169.82 |
| 07/03/2026 21:23 | 100 | 169.82 |
| 07/03/2026 21:23 | 300 | 169.82 |
| 07/03/2026 21:23 | 100 | 169.82 |
| 07/03/2026 21:22 | 100 | 169.84 |
| 07/03/2026 21:22 | 300 | 169.84 |
| 07/03/2026 21:22 | 500 | 169.84 |
| 07/03/2026 21:22 | 10 | 169.84 |
| 07/03/2026 21:22 | 100 | 169.85 |
| 07/03/2026 21:22 | 100 | 169.84 |
| 07/03/2026 21:22 | 100 | 169.84 |
| 07/03/2026 21:21 | 100 | 169.86 |
| 07/03/2026 21:21 | 100 | 169.87 |
| 07/03/2026 21:21 | 100 | 169.87 |
| 07/03/2026 21:21 | 100 | 169.87 |
| 07/03/2026 21:21 | 100 | 169.87 |
| 07/03/2026 21:21 | 100 | 169.87 |
| 07/03/2026 21:21 | 100 | 169.87 |
| 07/03/2026 21:21 | 100 | 169.87 |
| 07/03/2026 21:21 | 100 | 169.87 |
| 07/03/2026 21:21 | 100 | 169.87 |
| 07/03/2026 21:20 | 100 | 169.88 |
| 07/03/2026 21:20 | 100 | 169.88 |
| 07/03/2026 21:20 | 100 | 169.87 |
| 07/03/2026 21:20 | 100 | 169.87 |
| 07/03/2026 21:20 | 100 | 169.87 |
| 07/03/2026 21:20 | 100 | 169.87 |
| 07/03/2026 21:18 | 100 | 169.86 |
| 07/03/2026 21:18 | 100 | 169.86 |
| 07/03/2026 21:18 | 100 | 169.85 |
| 07/03/2026 21:18 | 100 | 169.86 |
| 07/03/2026 21:18 | 400 | 169.86 |
| 07/03/2026 21:18 | 100 | 169.85 |
| 07/03/2026 21:17 | 100 | 169.88 |
| 07/03/2026 21:17 | 100 | 169.86 |
| 07/03/2026 21:17 | 100 | 169.86 |
| 07/03/2026 21:17 | 100 | 169.86 |
| 07/03/2026 21:17 | 100 | 169.86 |
| 07/03/2026 21:17 | 100 | 169.85 |
| 07/03/2026 21:17 | 100 | 169.85 |
| 07/03/2026 21:16 | 100 | 169.86 |
| 07/03/2026 21:15 | 100 | 169.86 |
| 07/03/2026 21:14 | 100 | 169.84 |
| 07/03/2026 21:14 | 100 | 169.85 |
| 07/03/2026 21:14 | 100 | 169.85 |
| 07/03/2026 21:14 | 100 | 169.85 |
| 07/03/2026 21:14 | 100 | 169.85 |
| 07/03/2026 21:14 | 100 | 169.85 |
| 07/03/2026 21:14 | 100 | 169.85 |
| 07/03/2026 21:14 | 400 | 169.85 |
| 07/03/2026 21:14 | 100 | 169.85 |
| 07/03/2026 21:14 | 2 | 169.85 |
| 07/03/2026 21:14 | 100 | 169.84 |
| 07/03/2026 21:14 | 100 | 169.84 |
| 07/03/2026 21:13 | 100 | 169.85 |
| 07/03/2026 21:12 | 100 | 169.87 |
| 07/03/2026 21:12 | 100 | 169.87 |
| 07/03/2026 21:12 | 100 | 169.87 |
| 07/03/2026 21:12 | 100 | 169.87 |
| 07/03/2026 21:11 | 100 | 169.87 |
| 07/03/2026 21:11 | 100 | 169.87 |
| 07/03/2026 21:10 | 100 | 169.88 |
| 07/03/2026 21:10 | 100 | 169.88 |
| 07/03/2026 21:10 | 100 | 169.88 |
| 07/03/2026 21:10 | 100 | 169.87 |
| 07/03/2026 21:10 | 100 | 169.86 |
| 07/03/2026 21:09 | 100 | 169.87 |
| 07/03/2026 21:09 | 100 | 169.88 |
| 07/03/2026 21:09 | 100 | 169.87 |
| 07/03/2026 21:09 | 100 | 169.87 |
| 07/03/2026 21:09 | 400 | 169.87 |
| 07/03/2026 21:09 | 100 | 169.87 |
| 07/03/2026 21:09 | 100 | 169.87 |
| 07/03/2026 21:09 | 100 | 169.87 |
| 07/03/2026 21:09 | 100 | 169.87 |
| 07/03/2026 21:09 | 700 | 169.87 |
| 07/03/2026 21:08 | 200 | 169.87 |
| 07/03/2026 21:08 | 200 | 169.87 |
| 07/03/2026 21:08 | 100 | 169.87 |
| 07/03/2026 21:07 | 100 | 169.88 |
| 07/03/2026 21:07 | 100 | 169.885 |
| 07/03/2026 21:07 | 100 | 169.885 |
| 07/03/2026 21:07 | 200 | 169.88 |
| 07/03/2026 21:07 | 100 | 169.88 |
| 07/03/2026 21:07 | 200 | 169.88 |
| 07/03/2026 21:07 | 60 | 169.88 |
| 07/03/2026 21:07 | 6 | 169.88 |
| 07/03/2026 21:07 | 100 | 169.87 |
| 07/03/2026 21:06 | 100 | 169.88 |
| 07/03/2026 21:06 | 100 | 169.88 |
| 07/03/2026 21:06 | 100 | 169.88 |
| 07/03/2026 21:06 | 100 | 169.88 |
| 07/03/2026 21:06 | 100 | 169.89 |
| 07/03/2026 21:06 | 100 | 169.89 |
| 07/03/2026 21:05 | 68 | 169.89 |
| 07/03/2026 21:05 | 100 | 169.89 |
| 07/03/2026 21:05 | 100 | 169.90 |
| 07/03/2026 21:05 | 100 | 169.90 |
| 07/03/2026 21:05 | 100 | 169.90 |
| 07/03/2026 21:04 | 100 | 169.89 |
| 07/03/2026 21:04 | 300 | 169.89 |
| 07/03/2026 21:04 | 100 | 169.89 |
| 07/03/2026 21:04 | 100 | 169.89 |
| 07/03/2026 21:03 | 100 | 169.89 |
| 07/03/2026 21:03 | 100 | 169.89 |
| 07/03/2026 21:03 | 100 | 169.89 |
| 07/03/2026 21:03 | 100 | 169.89 |
| 07/03/2026 21:03 | 100 | 169.88 |
| 07/03/2026 21:03 | 100 | 169.88 |
| 07/03/2026 21:03 | 100 | 169.90 |
| 07/03/2026 21:03 | 100 | 169.90 |
| 07/03/2026 21:03 | 2000 | 169.90 |
| 07/03/2026 21:03 | 100 | 169.89 |
| 07/03/2026 21:03 | 100 | 169.87 |
| 07/03/2026 21:03 | 100 | 169.87 |
| 07/03/2026 21:02 | 100 | 169.855 |
| 07/03/2026 21:02 | 100 | 169.85 |
| 07/03/2026 21:02 | 100 | 169.85 |
| 07/03/2026 21:02 | 100 | 169.83 |
| 07/03/2026 21:02 | 200 | 169.84 |
| 07/03/2026 21:02 | 100 | 169.83 |
| 07/03/2026 21:02 | 100 | 169.81 |
| 07/03/2026 21:02 | 100 | 169.81 |
| 07/03/2026 21:02 | 100 | 169.81 |
| 07/03/2026 21:02 | 100 | 169.81 |
| 07/03/2026 21:01 | 100 | 169.82 |
| 07/03/2026 21:01 | 100 | 169.82 |
| 07/03/2026 21:01 | 2 | 169.83 |
| 07/03/2026 21:01 | 100 | 169.83 |
| 07/03/2026 21:01 | 500 | 169.84 |
| 07/03/2026 21:01 | 100 | 169.84 |
| 07/03/2026 21:01 | 100 | 169.85 |
| 07/03/2026 21:01 | 100 | 169.85 |
| 07/03/2026 21:01 | 100 | 169.85 |
| 07/03/2026 21:01 | 100 | 169.85 |
| 07/03/2026 21:01 | 200 | 169.85 |
| 07/03/2026 21:01 | 300 | 169.85 |
| 07/03/2026 21:01 | 100 | 169.85 |
| 07/03/2026 21:01 | 100 | 169.85 |
| 07/03/2026 21:01 | 100 | 169.85 |
| 07/03/2026 21:00 | 100 | 169.86 |
| 07/03/2026 21:00 | 100 | 169.86 |
| 07/03/2026 21:00 | 100 | 169.87 |
| 07/03/2026 21:00 | 100 | 169.87 |
| 07/03/2026 21:00 | 100 | 169.87 |
| 07/03/2026 21:00 | 100 | 169.87 |
| 07/03/2026 21:00 | 100 | 169.87 |
| 07/03/2026 21:00 | 100 | 169.875 |
| 07/03/2026 21:00 | 100 | 169.87 |
| 07/03/2026 21:00 | 100 | 169.87 |
| 07/03/2026 21:00 | 100 | 169.87 |
| 07/03/2026 21:00 | 100 | 169.87 |
| 07/03/2026 20:59 | 100 | 169.84 |
| 07/03/2026 20:59 | 100 | 169.84 |
| 07/03/2026 20:59 | 100 | 169.84 |
| 07/03/2026 20:59 | 300 | 169.84 |
| 07/03/2026 20:59 | 100 | 169.84 |
| 07/03/2026 20:59 | 100 | 169.835 |
| 07/03/2026 20:59 | 100 | 169.83 |
| 07/03/2026 20:59 | 30 | 169.84 |
| 07/03/2026 20:59 | 100 | 169.83 |
| 07/03/2026 20:59 | 100 | 169.83 |
| 07/03/2026 20:59 | 100 | 169.84 |
| 07/03/2026 20:59 | 100 | 169.84 |
| 07/03/2026 20:59 | 100 | 169.84 |
| 07/03/2026 20:59 | 200 | 169.84 |
| 07/03/2026 20:58 | 100 | 169.85 |
| 07/03/2026 20:58 | 100 | 169.85 |
| 07/03/2026 20:57 | 300 | 169.84 |
| 07/03/2026 20:57 | 100 | 169.84 |
| 07/03/2026 20:57 | 100 | 169.84 |
| 07/03/2026 20:57 | 100 | 169.85 |
| 07/03/2026 20:56 | 100 | 169.85 |
| 07/03/2026 20:56 | 100 | 169.85 |
| 07/03/2026 20:56 | 100 | 169.85 |
| 07/03/2026 20:56 | 100 | 169.85 |
| 07/03/2026 20:56 | 100 | 169.85 |
| 07/03/2026 20:56 | 20 | 169.83 |
| 07/03/2026 20:56 | 200 | 169.85 |
| 07/03/2026 20:56 | 200 | 169.85 |
| 07/03/2026 20:56 | 100 | 169.84 |
| 07/03/2026 20:56 | 100 | 169.835 |
| 07/03/2026 20:56 | 100 | 169.84 |
| 07/03/2026 20:56 | 100 | 169.84 |
| 07/03/2026 20:56 | 200 | 169.84 |
| 07/03/2026 20:56 | 200 | 169.84 |
| 07/03/2026 20:56 | 100 | 169.84 |
| 07/03/2026 20:56 | 500 | 169.845 |
| 07/03/2026 20:56 | 200 | 169.84 |
| 07/03/2026 20:55 | 100 | 169.86 |
| 07/03/2026 20:55 | 100 | 169.86 |
| 07/03/2026 20:55 | 100 | 169.86 |
| 07/03/2026 20:55 | 100 | 169.85 |
| 07/03/2026 20:55 | 100 | 169.85 |
| 07/03/2026 20:55 | 100 | 169.85 |
| 07/03/2026 20:55 | 100 | 169.85 |
| 07/03/2026 20:55 | 100 | 169.85 |
| 07/03/2026 20:55 | 200 | 169.85 |
| 07/03/2026 20:55 | 200 | 169.85 |
| 07/03/2026 20:55 | 200 | 169.85 |
| 07/03/2026 20:55 | 100 | 169.85 |
| 07/03/2026 20:55 | 100 | 169.85 |
| 07/03/2026 20:55 | 100 | 169.85 |
| 07/03/2026 20:55 | 100 | 169.85 |
| 07/03/2026 20:55 | 100 | 169.855 |
| 07/03/2026 20:55 | 200 | 169.85 |
| 07/03/2026 20:55 | 100 | 169.85 |
| 07/03/2026 20:54 | 100 | 169.86 |
| 07/03/2026 20:53 | 200 | 169.86 |
| 07/03/2026 20:53 | 200 | 169.86 |
| 07/03/2026 20:53 | 1000 | 169.86 |
| 07/03/2026 20:53 | 300 | 169.86 |
| 07/03/2026 20:53 | 100 | 169.86 |
| 07/03/2026 20:52 | 100 | 169.86 |
| 07/03/2026 20:52 | 300 | 169.86 |
| 07/03/2026 20:52 | 200 | 169.86 |
| 07/03/2026 20:52 | 100 | 169.86 |
| 07/03/2026 20:52 | 100 | 169.84 |
| 07/03/2026 20:52 | 100 | 169.84 |
| 07/03/2026 20:52 | 100 | 169.84 |
| 07/03/2026 20:52 | 100 | 169.84 |
| 07/03/2026 20:52 | 100 | 169.84 |
| 07/03/2026 20:51 | 100 | 169.82 |
| 07/03/2026 20:51 | 100 | 169.82 |
| 07/03/2026 20:51 | 100 | 169.82 |
| 07/03/2026 20:51 | 100 | 169.82 |
| 07/03/2026 20:51 | 500 | 169.82 |
| 07/03/2026 20:50 | 100 | 169.82 |
| 07/03/2026 20:50 | 100 | 169.82 |
| 07/03/2026 20:50 | 400 | 169.80 |
| 07/03/2026 20:50 | 100 | 169.81 |
| 07/03/2026 20:50 | 100 | 169.82 |
| 07/03/2026 20:50 | 100 | 169.82 |
| 07/03/2026 20:50 | 100 | 169.82 |
| 07/03/2026 20:50 | 300 | 169.82 |
| 07/03/2026 20:49 | 100 | 169.81 |
| 07/03/2026 20:49 | 500 | 169.81 |
| 07/03/2026 20:49 | 100 | 169.80 |
| 07/03/2026 20:49 | 100 | 169.80 |
| 07/03/2026 20:49 | 100 | 169.80 |
| 07/03/2026 20:49 | 700 | 169.815 |
| 07/03/2026 20:49 | 10 | 169.82 |
| 07/03/2026 20:49 | 10 | 169.82 |
| 07/03/2026 20:49 | 100 | 169.82 |
| 07/03/2026 20:49 | 5 | 169.83 |
| 07/03/2026 20:49 | 5 | 169.83 |
| 07/03/2026 20:49 | 100 | 169.845 |
| 07/03/2026 20:49 | 100 | 169.83 |
| 07/03/2026 20:49 | 200 | 169.83 |
| 07/03/2026 20:49 | 500 | 169.845 |
| 07/03/2026 20:49 | 100 | 169.84 |
| 07/03/2026 20:49 | 100 | 169.84 |
| 07/03/2026 20:49 | 5 | 169.85 |
| 07/03/2026 20:48 | 100 | 169.85 |
| 07/03/2026 20:48 | 100 | 169.85 |
| 07/03/2026 20:48 | 100 | 169.85 |
| 07/03/2026 20:48 | 500 | 169.855 |
| 07/03/2026 20:48 | 100 | 169.855 |
| 07/03/2026 20:48 | 100 | 169.85 |
| 07/03/2026 20:48 | 100 | 169.85 |
| 07/03/2026 20:48 | 100 | 169.85 |
| 07/03/2026 20:48 | 100 | 169.85 |
| 07/03/2026 20:47 | 400 | 169.85 |
| 07/03/2026 20:47 | 100 | 169.85 |
| 07/03/2026 20:47 | 500 | 169.855 |
| 07/03/2026 20:47 | 100 | 169.85 |
| 07/03/2026 20:47 | 100 | 169.85 |
| 07/03/2026 20:47 | 100 | 169.85 |
| 07/03/2026 20:45 | 100 | 169.85 |
| 07/03/2026 20:44 | 100 | 169.87 |
| 07/03/2026 20:44 | 100 | 169.88 |
| 07/03/2026 20:44 | 100 | 169.88 |
| 07/03/2026 20:44 | 200 | 169.89 |
| 07/03/2026 20:44 | 100 | 169.89 |
| 07/03/2026 20:44 | 100 | 169.89 |
| 07/03/2026 20:44 | 100 | 169.90 |
| 07/03/2026 20:43 | 100 | 169.90 |
| 07/03/2026 20:43 | 100 | 169.90 |
| 07/03/2026 20:43 | 100 | 169.90 |
| 07/03/2026 20:43 | 100 | 169.90 |
| 07/03/2026 20:43 | 100 | 169.90 |
| 07/03/2026 20:43 | 100 | 169.90 |
| 07/03/2026 20:43 | 300 | 169.90 |
| 07/03/2026 20:43 | 100 | 169.90 |
| 07/03/2026 20:43 | 100 | 169.905 |
| 07/03/2026 20:43 | 100 | 169.91 |
| 07/03/2026 20:43 | 100 | 169.92 |
| 07/03/2026 20:43 | 100 | 169.92 |
| 07/03/2026 20:43 | 100 | 169.92 |
| 07/03/2026 20:43 | 5 | 169.92 |
| 07/03/2026 20:43 | 100 | 169.91 |
| 07/03/2026 20:43 | 100 | 169.91 |
| 07/03/2026 20:43 | 100 | 169.90 |
| 07/03/2026 20:43 | 75 | 169.86 |
| 07/03/2026 20:43 | 100 | 169.86 |
| 07/03/2026 20:43 | 75 | 169.86 |
| 07/03/2026 20:43 | 100 | 169.86 |
| 07/03/2026 20:43 | 100 | 169.86 |
| 07/03/2026 20:43 | 50 | 169.86 |
| 07/03/2026 20:43 | 100 | 169.86 |
| 07/03/2026 20:43 | 100 | 169.86 |
| 07/03/2026 20:42 | 100 | 169.87 |
| 07/03/2026 20:42 | 100 | 169.87 |
| 07/03/2026 20:42 | 300 | 169.87 |
| 07/03/2026 20:42 | 200 | 169.87 |
| 07/03/2026 20:42 | 100 | 169.87 |
| 07/03/2026 20:42 | 100 | 169.88 |
| 07/03/2026 20:42 | 100 | 169.88 |
| 07/03/2026 20:42 | 100 | 169.88 |
| 07/03/2026 20:41 | 100 | 169.89 |
| 07/03/2026 20:41 | 100 | 169.88 |
| 07/03/2026 20:40 | 25 | 169.87 |
| 07/03/2026 20:40 | 100 | 169.87 |
| 07/03/2026 20:40 | 100 | 169.87 |
| 07/03/2026 20:40 | 100 | 169.87 |
| 07/03/2026 20:40 | 100 | 169.87 |
| 07/03/2026 20:40 | 100 | 169.87 |
| 07/03/2026 20:40 | 100 | 169.87 |
| 07/03/2026 20:39 | 100 | 169.87 |
| 07/03/2026 20:39 | 100 | 169.87 |
| 07/03/2026 20:38 | 100 | 169.86 |
| 07/03/2026 20:38 | 100 | 169.87 |
| 07/03/2026 20:38 | 100 | 169.87 |
| 07/03/2026 20:38 | 100 | 169.87 |
| 07/03/2026 20:38 | 200 | 169.87 |
| 07/03/2026 20:38 | 100 | 169.87 |
| 07/03/2026 20:38 | 100 | 169.87 |
| 07/03/2026 20:38 | 100 | 169.87 |
| 07/03/2026 20:38 | 100 | 169.87 |
| 07/03/2026 20:38 | 100 | 169.87 |
| 07/03/2026 20:38 | 100 | 169.87 |
| 07/03/2026 20:38 | 100 | 169.89 |
| 07/03/2026 20:38 | 100 | 169.90 |
| 07/03/2026 20:38 | 100 | 169.90 |
| 07/03/2026 20:38 | 200 | 169.91 |
| 07/03/2026 20:38 | 100 | 169.91 |
| 07/03/2026 20:37 | 100 | 169.91 |
| 07/03/2026 20:37 | 100 | 169.91 |
| 07/03/2026 20:37 | 100 | 169.91 |
| 07/03/2026 20:37 | 100 | 169.91 |
| 07/03/2026 20:37 | 100 | 169.91 |
| 07/03/2026 20:37 | 100 | 169.91 |
| 07/03/2026 20:37 | 100 | 169.91 |
| 07/03/2026 20:36 | 100 | 169.91 |
| 07/03/2026 20:36 | 100 | 169.91 |
| 07/03/2026 20:36 | 100 | 169.90 |
| 07/03/2026 20:36 | 100 | 169.90 |
| 07/03/2026 20:36 | 100 | 169.91 |
| 07/03/2026 20:36 | 100 | 169.89 |
| 07/03/2026 20:36 | 100 | 169.91 |
| 07/03/2026 20:36 | 100 | 169.89 |
| 07/03/2026 20:36 | 100 | 169.89 |
| 07/03/2026 20:36 | 100 | 169.89 |
| 07/03/2026 20:35 | 100 | 169.90 |
| 07/03/2026 20:35 | 100 | 169.90 |
| 07/03/2026 20:35 | 200 | 169.92 |
| 07/03/2026 20:35 | 100 | 169.91 |
| 07/03/2026 20:35 | 100 | 169.92 |
| 07/03/2026 20:35 | 100 | 169.92 |
| 07/03/2026 20:34 | 100 | 169.91 |
| 07/03/2026 20:34 | 200 | 169.91 |
| 07/03/2026 20:34 | 100 | 169.91 |
| 07/03/2026 20:34 | 500 | 169.91 |
| 07/03/2026 20:34 | 100 | 169.91 |
| 07/03/2026 20:34 | 100 | 169.92 |
| 07/03/2026 20:34 | 100 | 169.92 |
| 07/03/2026 20:34 | 100 | 169.92 |
| 07/03/2026 20:34 | 100 | 169.92 |
| 07/03/2026 20:34 | 100 | 169.94 |
| 07/03/2026 20:34 | 85 | 169.91 |
| 07/03/2026 20:34 | 5800 | 169.91 |
| 07/03/2026 20:34 | 100 | 169.88 |
| 07/03/2026 20:34 | 100 | 169.88 |
| 07/03/2026 20:34 | 200 | 169.88 |
| 07/03/2026 20:34 | 100 | 169.88 |
| 07/03/2026 20:33 | 100 | 169.87 |
| 07/03/2026 20:33 | 100 | 169.87 |
| 07/03/2026 20:33 | 200 | 169.87 |
| 07/03/2026 20:33 | 100 | 169.86 |
| 07/03/2026 20:33 | 100 | 169.85 |
| 07/03/2026 20:33 | 100 | 169.85 |
| 07/03/2026 20:33 | 100 | 169.85 |
| 07/03/2026 20:33 | 100 | 169.87 |
| 07/03/2026 20:33 | 100 | 169.88 |
| 07/03/2026 20:33 | 100 | 169.88 |
| 07/03/2026 20:32 | 100 | 169.90 |
| 07/03/2026 20:32 | 100 | 169.90 |
| 07/03/2026 20:32 | 100 | 169.90 |
| 07/03/2026 20:32 | 100 | 169.90 |
| 07/03/2026 20:32 | 100 | 169.89 |
| 07/03/2026 20:32 | 100 | 169.90 |
| 07/03/2026 20:32 | 100 | 169.91 |
| 07/03/2026 20:31 | 100 | 169.91 |
| 07/03/2026 20:31 | 100 | 169.91 |
| 07/03/2026 20:30 | 200 | 169.91 |
| 07/03/2026 20:30 | 200 | 169.91 |
| 07/03/2026 20:30 | 200 | 169.91 |
| 07/03/2026 20:30 | 100 | 169.91 |
| 07/03/2026 20:30 | 100 | 169.91 |
| 07/03/2026 20:30 | 100 | 169.90 |
| 07/03/2026 20:30 | 100 | 169.89 |
| 07/03/2026 20:30 | 100 | 169.89 |
| 07/03/2026 20:29 | 100 | 169.89 |
| 07/03/2026 20:29 | 100 | 169.90 |
| 07/03/2026 20:29 | 100 | 169.90 |
| 07/03/2026 20:29 | 100 | 169.90 |
| 07/03/2026 20:29 | 100 | 169.90 |
| 07/03/2026 20:29 | 100 | 169.90 |
| 07/03/2026 20:28 | 100 | 169.89 |
| 07/03/2026 20:28 | 12 | 169.88 |
| 07/03/2026 20:28 | 100 | 169.88 |
| 07/03/2026 20:28 | 100 | 169.88 |
| 07/03/2026 20:28 | 100 | 169.88 |
| 07/03/2026 20:28 | 100 | 169.875 |
| 07/03/2026 20:28 | 300 | 169.88 |
| 07/03/2026 20:28 | 100 | 169.88 |
| 07/03/2026 20:28 | 100 | 169.89 |
| 07/03/2026 20:28 | 1 | 169.89 |
| 07/03/2026 20:28 | 100 | 169.89 |
| 07/03/2026 20:27 | 100 | 169.90 |
| 07/03/2026 20:27 | 100 | 169.90 |
| 07/03/2026 20:27 | 100 | 169.89 |
| 07/03/2026 20:27 | 100 | 169.89 |
| 07/03/2026 20:26 | 100 | 169.89 |
| 07/03/2026 20:26 | 200 | 169.89 |
| 07/03/2026 20:26 | 100 | 169.90 |
| 07/03/2026 20:25 | 100 | 169.90 |
| 07/03/2026 20:25 | 65 | 169.89 |
| 07/03/2026 20:25 | 100 | 169.89 |
| 07/03/2026 20:25 | 100 | 169.89 |
| 07/03/2026 20:25 | 100 | 169.89 |
| 07/03/2026 20:25 | 100 | 169.89 |
| 07/03/2026 20:25 | 100 | 169.89 |
| 07/03/2026 20:25 | 100 | 169.89 |
| 07/03/2026 20:25 | 100 | 169.88 |
| 07/03/2026 20:25 | 100 | 169.89 |
| 07/03/2026 20:25 | 100 | 169.89 |
| 07/03/2026 20:25 | 100 | 169.88 |
| 07/03/2026 20:24 | 100 | 169.88 |
| 07/03/2026 20:24 | 100 | 169.88 |
| 07/03/2026 20:24 | 100 | 169.88 |
| 07/03/2026 20:24 | 100 | 169.89 |
| 07/03/2026 20:24 | 100 | 169.89 |
| 07/03/2026 20:24 | 100 | 169.87 |
| 07/03/2026 20:24 | 100 | 169.87 |
| 07/03/2026 20:24 | 200 | 169.87 |
| 07/03/2026 20:24 | 300 | 169.87 |
| 07/03/2026 20:24 | 100 | 169.87 |
| 07/03/2026 20:24 | 100 | 169.87 |
| 07/03/2026 20:24 | 100 | 169.87 |
| 07/03/2026 20:24 | 100 | 169.88 |
| 07/03/2026 20:24 | 100 | 169.88 |
| 07/03/2026 20:23 | 100 | 169.88 |
| 07/03/2026 20:23 | 100 | 169.87 |
| 07/03/2026 20:23 | 200 | 169.87 |
| 07/03/2026 20:23 | 100 | 169.86 |
| 07/03/2026 20:23 | 100 | 169.86 |
| 07/03/2026 20:22 | 100 | 169.87 |
| 07/03/2026 20:22 | 100 | 169.87 |
| 07/03/2026 20:22 | 100 | 169.87 |
| 07/03/2026 20:22 | 100 | 169.88 |
| 07/03/2026 20:22 | 100 | 169.87 |
| 07/03/2026 20:22 | 100 | 169.87 |
| 07/03/2026 20:22 | 100 | 169.87 |
| 07/03/2026 20:22 | 100 | 169.87 |
| 07/03/2026 20:22 | 100 | 169.87 |
| 07/03/2026 20:22 | 100 | 169.87 |
| 07/03/2026 20:22 | 500 | 169.87 |
| 07/03/2026 20:22 | 1500 | 169.87 |
| 07/03/2026 20:22 | 100 | 169.88 |
| 07/03/2026 20:22 | 100 | 169.90 |
| 07/03/2026 20:22 | 100 | 169.90 |
| 07/03/2026 20:21 | 100 | 169.92 |
| 07/03/2026 20:21 | 200 | 169.91 |
| 07/03/2026 20:21 | 100 | 169.91 |
| 07/03/2026 20:21 | 100 | 169.91 |
| 07/03/2026 20:21 | 100 | 169.91 |
| 07/03/2026 20:19 | 100 | 169.92 |
| 07/03/2026 20:19 | 100 | 169.92 |
| 07/03/2026 20:19 | 100 | 169.93 |
| 07/03/2026 20:19 | 100 | 169.93 |
| 07/03/2026 20:19 | 100 | 169.93 |
| 07/03/2026 20:19 | 100 | 169.93 |
| 07/03/2026 20:19 | 100 | 169.90 |
| 07/03/2026 20:19 | 100 | 169.93 |
| 07/03/2026 20:19 | 100 | 169.92 |
| 07/03/2026 20:19 | 100 | 169.90 |
| 07/03/2026 20:19 | 100 | 169.89 |
| 07/03/2026 20:19 | 100 | 169.88 |
| 07/03/2026 20:18 | 100 | 169.88 |
| 07/03/2026 20:18 | 100 | 169.87 |
| 07/03/2026 20:18 | 100 | 169.87 |
| 07/03/2026 20:18 | 100 | 169.87 |
| 07/03/2026 20:18 | 100 | 169.87 |
| 07/03/2026 20:18 | 100 | 169.88 |
| 07/03/2026 20:18 | 100 | 169.88 |
| 07/03/2026 20:18 | 100 | 169.88 |
| 07/03/2026 20:17 | 100 | 169.89 |
| 07/03/2026 20:17 | 100 | 169.87 |
| 07/03/2026 20:17 | 100 | 169.88 |
| 07/03/2026 20:17 | 100 | 169.88 |
| 07/03/2026 20:16 | 100 | 169.88 |
| 07/03/2026 20:16 | 100 | 169.87 |
| 07/03/2026 20:16 | 100 | 169.88 |
| 07/03/2026 20:16 | 300 | 169.88 |
| 07/03/2026 20:16 | 100 | 169.89 |
| 07/03/2026 20:16 | 100 | 169.87 |
| 07/03/2026 20:15 | 100 | 169.88 |
| 07/03/2026 20:15 | 100 | 169.88 |
| 07/03/2026 20:15 | 58 | 169.88 |
| 07/03/2026 20:15 | 300 | 169.85 |
| 07/03/2026 20:15 | 100 | 169.86 |
| 07/03/2026 20:15 | 100 | 169.86 |
| 07/03/2026 20:15 | 100 | 169.86 |
| 07/03/2026 20:15 | 100 | 169.86 |
| 07/03/2026 20:15 | 100 | 169.85 |
| 07/03/2026 20:15 | 100 | 169.84 |
| 07/03/2026 20:15 | 100 | 169.84 |
| 07/03/2026 20:15 | 200 | 169.84 |
| 07/03/2026 20:15 | 700 | 169.84 |
| 07/03/2026 20:15 | 600 | 169.84 |
| 07/03/2026 20:15 | 500 | 169.84 |
| 07/03/2026 20:15 | 600 | 169.84 |
| 07/03/2026 20:15 | 600 | 169.84 |
| 07/03/2026 20:15 | 500 | 169.84 |
| 07/03/2026 20:15 | 100 | 169.84 |
| 07/03/2026 20:15 | 300 | 169.84 |
| 07/03/2026 20:14 | 100 | 169.87 |
| 07/03/2026 20:14 | 100 | 169.86 |
| 07/03/2026 20:14 | 300 | 169.87 |
| 07/03/2026 20:14 | 100 | 169.87 |
| 07/03/2026 20:14 | 200 | 169.87 |
| 07/03/2026 20:13 | 100 | 169.88 |
| 07/03/2026 20:13 | 100 | 169.88 |
| 07/03/2026 20:13 | 100 | 169.87 |
| 07/03/2026 20:13 | 100 | 169.86 |
| 07/03/2026 20:13 | 100 | 169.87 |
| 07/03/2026 20:13 | 100 | 169.88 |
| 07/03/2026 20:13 | 100 | 169.87 |
| 07/03/2026 20:13 | 100 | 169.87 |
| 07/03/2026 20:12 | 100 | 169.86 |
| 07/03/2026 20:12 | 100 | 169.86 |
| 07/03/2026 20:12 | 100 | 169.86 |
| 07/03/2026 20:12 | 100 | 169.85 |
| 07/03/2026 20:12 | 100 | 169.85 |
| 07/03/2026 20:12 | 100 | 169.84 |
| 07/03/2026 20:12 | 100 | 169.84 |
| 07/03/2026 20:12 | 100 | 169.84 |
| 07/03/2026 20:12 | 100 | 169.84 |
| 07/03/2026 20:12 | 200 | 169.84 |
| 07/03/2026 20:12 | 100 | 169.84 |
| 07/03/2026 20:11 | 100 | 169.84 |
| 07/03/2026 20:11 | 100 | 169.84 |
| 07/03/2026 20:11 | 100 | 169.83 |
| 07/03/2026 20:11 | 100 | 169.83 |
| 07/03/2026 20:11 | 100 | 169.83 |
| 07/03/2026 20:11 | 100 | 169.83 |
| 07/03/2026 20:11 | 100 | 169.83 |
| 07/03/2026 20:10 | 100 | 169.83 |
| 07/03/2026 20:10 | 100 | 169.83 |
| 07/03/2026 20:09 | 500 | 169.81 |
| 07/03/2026 20:09 | 100 | 169.81 |
| 07/03/2026 20:09 | 200 | 169.81 |
| 07/03/2026 20:09 | 100 | 169.81 |
| 07/03/2026 20:09 | 100 | 169.81 |
| 07/03/2026 20:09 | 600 | 169.81 |
| 07/03/2026 20:09 | 100 | 169.80 |
| 07/03/2026 20:09 | 100 | 169.81 |
| 07/03/2026 20:09 | 100 | 169.82 |
| 07/03/2026 20:09 | 100 | 169.82 |
| 07/03/2026 20:09 | 100 | 169.82 |
| 07/03/2026 20:09 | 100 | 169.82 |
| 07/03/2026 20:08 | 200 | 169.81 |
| 07/03/2026 20:08 | 100 | 169.81 |
| 07/03/2026 20:08 | 100 | 169.81 |
| 07/03/2026 20:08 | 18 | 169.81 |
| 07/03/2026 20:07 | 200 | 169.82 |
| 07/03/2026 20:07 | 100 | 169.81 |
| 07/03/2026 20:07 | 200 | 169.81 |
| 07/03/2026 20:07 | 300 | 169.81 |
| 07/03/2026 20:07 | 100 | 169.82 |
| 07/03/2026 20:07 | 100 | 169.82 |
| 07/03/2026 20:06 | 100 | 169.81 |
| 07/03/2026 20:06 | 100 | 169.82 |
| 07/03/2026 20:06 | 100 | 169.83 |
| 07/03/2026 20:06 | 100 | 169.83 |
| 07/03/2026 20:06 | 300 | 169.81 |
| 07/03/2026 20:06 | 100 | 169.83 |
| 07/03/2026 20:06 | 100 | 169.83 |
| 07/03/2026 20:06 | 100 | 169.82 |
| 07/03/2026 20:05 | 400 | 169.82 |
| 07/03/2026 20:05 | 100 | 169.81 |
| 07/03/2026 20:05 | 300 | 169.79 |
| 07/03/2026 20:05 | 100 | 169.79 |
| 07/03/2026 20:05 | 100 | 169.79 |
| 07/03/2026 20:05 | 100 | 169.79 |
| 07/03/2026 20:05 | 300 | 169.84 |
| 07/03/2026 20:05 | 100 | 169.85 |
| 07/03/2026 20:05 | 400 | 169.87 |
| 07/03/2026 20:05 | 100 | 169.87 |
| 07/03/2026 20:05 | 100 | 169.87 |
| 07/03/2026 20:05 | 300 | 169.88 |
| 07/03/2026 20:04 | 100 | 169.88 |
| 07/03/2026 20:04 | 100 | 169.88 |
| 07/03/2026 20:04 | 100 | 169.88 |
| 07/03/2026 20:03 | 100 | 169.88 |
| 07/03/2026 20:03 | 45 | 169.87 |
| 07/03/2026 20:03 | 100 | 169.87 |
| 07/03/2026 20:03 | 100 | 169.87 |
| 07/03/2026 20:03 | 100 | 169.87 |
| 07/03/2026 20:03 | 500 | 169.85 |
| 07/03/2026 20:03 | 400 | 169.86 |
| 07/03/2026 20:03 | 300 | 169.86 |
| 07/03/2026 20:03 | 100 | 169.86 |
| 07/03/2026 20:03 | 100 | 169.86 |
| 07/03/2026 20:03 | 100 | 169.87 |
| 07/03/2026 20:03 | 100 | 169.87 |
| 07/03/2026 20:03 | 100 | 169.87 |
| 07/03/2026 20:03 | 100 | 169.87 |
| 07/03/2026 20:03 | 100 | 169.87 |
| 07/03/2026 20:02 | 100 | 169.87 |
| 07/03/2026 20:02 | 100 | 169.87 |
| 07/03/2026 20:01 | 100 | 169.87 |
| 07/03/2026 20:01 | 100 | 169.86 |
| 07/03/2026 20:01 | 100 | 169.86 |
| 07/03/2026 20:01 | 100 | 169.86 |
| 07/03/2026 20:01 | 100 | 169.85 |
| 07/03/2026 20:01 | 100 | 169.85 |
| 07/03/2026 20:00 | 100 | 169.84 |
| 07/03/2026 20:00 | 100 | 169.84 |
| 07/03/2026 20:00 | 100 | 169.84 |
| 07/03/2026 19:59 | 200 | 169.83 |
| 07/03/2026 19:59 | 100 | 169.83 |
| 07/03/2026 19:59 | 100 | 169.83 |
| 07/03/2026 19:59 | 100 | 169.83 |
| 07/03/2026 19:59 | 100 | 169.83 |
| 07/03/2026 19:59 | 100 | 169.82 |
| 07/03/2026 19:59 | 100 | 169.82 |
| 07/03/2026 19:59 | 100 | 169.82 |
| 07/03/2026 19:59 | 100 | 169.81 |
| 07/03/2026 19:58 | 200 | 169.81 |
| 07/03/2026 19:58 | 100 | 169.81 |
| 07/03/2026 19:58 | 100 | 169.82 |
| 07/03/2026 19:58 | 100 | 169.83 |
| 07/03/2026 19:57 | 50 | 169.81 |
| 07/03/2026 19:57 | 100 | 169.82 |
| 07/03/2026 19:57 | 100 | 169.81 |
| 07/03/2026 19:57 | 100 | 169.81 |
| 07/03/2026 19:57 | 100 | 169.81 |
| 07/03/2026 19:57 | 100 | 169.81 |
| 07/03/2026 19:57 | 100 | 169.81 |
| 07/03/2026 19:56 | 100 | 169.81 |
| 07/03/2026 19:56 | 100 | 169.81 |
| 07/03/2026 19:56 | 100 | 169.81 |
| 07/03/2026 19:56 | 100 | 169.81 |
| 07/03/2026 19:56 | 100 | 169.81 |
| 07/03/2026 19:55 | 100 | 169.82 |
| 07/03/2026 19:55 | 100 | 169.82 |
| 07/03/2026 19:54 | 13 | 169.82 |
| 07/03/2026 19:54 | 500 | 169.82 |
| 07/03/2026 19:54 | 1000 | 169.80 |
| 07/03/2026 19:54 | 600 | 169.80 |
| 07/03/2026 19:54 | 800 | 169.80 |
| 07/03/2026 19:54 | 100 | 169.80 |
| 07/03/2026 19:54 | 300 | 169.85 |
| 07/03/2026 19:54 | 100 | 169.87 |
| 07/03/2026 19:54 | 100 | 169.89 |
| 07/03/2026 19:54 | 100 | 169.90 |
| 07/03/2026 19:54 | 100 | 169.90 |
| 07/03/2026 19:54 | 100 | 169.90 |
| 07/03/2026 19:54 | 100 | 169.90 |
| 07/03/2026 19:54 | 200 | 169.90 |
| 07/03/2026 19:54 | 500 | 169.90 |
| 07/03/2026 19:54 | 100 | 169.90 |
| 07/03/2026 19:54 | 100 | 169.90 |
| 07/03/2026 19:54 | 500 | 169.91 |
| 07/03/2026 19:54 | 300 | 169.91 |
| 07/03/2026 19:54 | 100 | 169.91 |
| 07/03/2026 19:54 | 300 | 169.91 |
| 07/03/2026 19:54 | 500 | 169.91 |
| 07/03/2026 19:54 | 100 | 169.91 |
| 07/03/2026 19:54 | 200 | 169.91 |
| 07/03/2026 19:53 | 100 | 169.91 |
| 07/03/2026 19:53 | 100 | 169.91 |
| 07/03/2026 19:53 | 100 | 169.89 |
| 07/03/2026 19:53 | 100 | 169.89 |
| 07/03/2026 19:53 | 100 | 169.88 |
| 07/03/2026 19:53 | 200 | 169.88 |
| 07/03/2026 19:53 | 100 | 169.87 |
| 07/03/2026 19:53 | 100 | 169.87 |
| 07/03/2026 19:53 | 100 | 169.87 |
| 07/03/2026 19:53 | 100 | 169.87 |
| 07/03/2026 19:53 | 100 | 169.85 |
| 07/03/2026 19:53 | 200 | 169.85 |
| 07/03/2026 19:53 | 100 | 169.85 |
| 07/03/2026 19:53 | 50 | 169.86 |
| 07/03/2026 19:53 | 200 | 169.85 |
| 07/03/2026 19:53 | 100 | 169.86 |
| 07/03/2026 19:52 | 100 | 169.86 |
| 07/03/2026 19:52 | 100 | 169.855 |
| 07/03/2026 19:52 | 100 | 169.86 |
| 07/03/2026 19:52 | 9 | 169.85 |
| 07/03/2026 19:52 | 66 | 169.84 |
| 07/03/2026 19:52 | 400 | 169.84 |
| 07/03/2026 19:52 | 400 | 169.84 |
| 07/03/2026 19:52 | 100 | 169.84 |
| 07/03/2026 19:52 | 100 | 169.86 |
| 07/03/2026 19:52 | 100 | 169.87 |
| 07/03/2026 19:52 | 200 | 169.87 |
| 07/03/2026 19:52 | 400 | 169.87 |
| 07/03/2026 19:51 | 700 | 169.89 |
| 07/03/2026 19:51 | 100 | 169.89 |
| 07/03/2026 19:51 | 200 | 169.89 |
| 07/03/2026 19:51 | 100 | 169.88 |
| 07/03/2026 19:51 | 5 | 169.88 |
| 07/03/2026 19:51 | 200 | 169.88 |
| 07/03/2026 19:51 | 100 | 169.88 |
| 07/03/2026 19:51 | 400 | 169.89 |
| 07/03/2026 19:51 | 100 | 169.89 |
| 07/03/2026 19:51 | 100 | 169.89 |
| 07/03/2026 19:51 | 2 | 169.90 |
| 07/03/2026 19:51 | 300 | 169.90 |
| 07/03/2026 19:51 | 400 | 169.90 |
| 07/03/2026 19:51 | 200 | 169.90 |
| 07/03/2026 19:51 | 400 | 169.90 |
| 07/03/2026 19:51 | 100 | 169.90 |
| 07/03/2026 19:51 | 100 | 169.91 |
| 07/03/2026 19:51 | 100 | 169.91 |
| 07/03/2026 19:50 | 100 | 169.91 |
| 07/03/2026 19:50 | 83 | 169.91 |
| 07/03/2026 19:49 | 100 | 169.90 |
| 07/03/2026 19:49 | 100 | 169.90 |
| 07/03/2026 19:49 | 100 | 169.90 |
| 07/03/2026 19:49 | 100 | 169.90 |
| 07/03/2026 19:49 | 100 | 169.91 |
| 07/03/2026 19:49 | 100 | 169.90 |
| 07/03/2026 19:49 | 100 | 169.90 |
| 07/03/2026 19:48 | 100 | 169.89 |
| 07/03/2026 19:48 | 300 | 169.88 |
| 07/03/2026 19:48 | 200 | 169.88 |
| 07/03/2026 19:48 | 200 | 169.88 |
| 07/03/2026 19:48 | 100 | 169.88 |
| 07/03/2026 19:48 | 100 | 169.885 |
| 07/03/2026 19:48 | 700 | 169.89 |
| 07/03/2026 19:48 | 100 | 169.89 |
| 07/03/2026 19:48 | 100 | 169.89 |
| 07/03/2026 19:48 | 600 | 169.89 |
| 07/03/2026 19:48 | 100 | 169.89 |
| 07/03/2026 19:47 | 100 | 169.89 |
| 07/03/2026 19:47 | 100 | 169.89 |
| 07/03/2026 19:47 | 400 | 169.89 |
| 07/03/2026 19:47 | 100 | 169.89 |
| 07/03/2026 19:47 | 100 | 169.89 |
| 07/03/2026 19:47 | 100 | 169.88 |
| 07/03/2026 19:47 | 100 | 169.88 |
| 07/03/2026 19:47 | 100 | 169.88 |
| 07/03/2026 19:47 | 100 | 169.88 |
| 07/03/2026 19:47 | 100 | 169.89 |
| 07/03/2026 19:47 | 15 | 169.89 |
| 07/03/2026 19:47 | 100 | 169.89 |
| 07/03/2026 19:47 | 100 | 169.89 |
| 07/03/2026 19:47 | 100 | 169.89 |
| 07/03/2026 19:47 | 800 | 169.90 |
| 07/03/2026 19:46 | 200 | 169.91 |
| 07/03/2026 19:46 | 700 | 169.91 |
| 07/03/2026 19:46 | 100 | 169.91 |
| 07/03/2026 19:45 | 1 | 169.92 |
| 07/03/2026 19:45 | 100 | 169.92 |
| 07/03/2026 19:45 | 100 | 169.92 |
| 07/03/2026 19:44 | 100 | 169.93 |
| 07/03/2026 19:44 | 100 | 169.93 |
| 07/03/2026 19:44 | 100 | 169.93 |
| 07/03/2026 19:43 | 100 | 169.92 |
| 07/03/2026 19:43 | 100 | 169.92 |
| 07/03/2026 19:43 | 100 | 169.92 |
| 07/03/2026 19:43 | 100 | 169.92 |
| 07/03/2026 19:43 | 100 | 169.93 |
| 07/03/2026 19:43 | 100 | 169.94 |
| 07/03/2026 19:43 | 100 | 169.95 |
| 07/03/2026 19:43 | 100 | 169.95 |
| 07/03/2026 19:43 | 100 | 169.95 |
| 07/03/2026 19:43 | 100 | 169.95 |
| 07/03/2026 19:43 | 100 | 169.95 |
| 07/03/2026 19:42 | 100 | 169.95 |
| 07/03/2026 19:42 | 100 | 169.95 |
| 07/03/2026 19:42 | 100 | 169.95 |
| 07/03/2026 19:41 | 100 | 169.94 |
| 07/03/2026 19:41 | 100 | 169.94 |
| 07/03/2026 19:40 | 200 | 169.93 |
| 07/03/2026 19:40 | 100 | 169.93 |
| 07/03/2026 19:40 | 100 | 169.91 |
| 07/03/2026 19:40 | 100 | 169.91 |
| 07/03/2026 19:40 | 100 | 169.91 |
| 07/03/2026 19:40 | 100 | 169.91 |
| 07/03/2026 19:40 | 100 | 169.905 |
| 07/03/2026 19:40 | 100 | 169.91 |
| 07/03/2026 19:40 | 100 | 169.91 |
| 07/03/2026 19:40 | 100 | 169.91 |
| 07/03/2026 19:40 | 100 | 169.91 |
| 07/03/2026 19:40 | 200 | 169.91 |
| 07/03/2026 19:40 | 500 | 169.91 |
| 07/03/2026 19:40 | 100 | 169.91 |
| 07/03/2026 19:39 | 400 | 169.90 |
| 07/03/2026 19:39 | 100 | 169.90 |
| 07/03/2026 19:39 | 400 | 169.90 |
| 07/03/2026 19:39 | 100 | 169.91 |
| 07/03/2026 19:39 | 100 | 169.90 |
| 07/03/2026 19:39 | 400 | 169.90 |
| 07/03/2026 19:39 | 200 | 169.90 |
| 07/03/2026 19:39 | 400 | 169.90 |
| 07/03/2026 19:39 | 100 | 169.91 |
| 07/03/2026 19:39 | 1000 | 169.91 |
| 07/03/2026 19:39 | 100 | 169.93 |
| 07/03/2026 19:39 | 100 | 169.94 |
| 07/03/2026 19:38 | 100 | 169.97 |
| 07/03/2026 19:38 | 100 | 169.97 |
| 07/03/2026 19:38 | 100 | 169.97 |
| 07/03/2026 19:37 | 100 | 169.98 |
| 07/03/2026 19:37 | 100 | 169.96 |
| 07/03/2026 19:37 | 100 | 169.97 |
| 07/03/2026 19:37 | 100 | 169.97 |
| 07/03/2026 19:37 | 100 | 169.97 |
| 07/03/2026 19:37 | 100 | 169.97 |
| 07/03/2026 19:37 | 100 | 169.96 |
| 07/03/2026 19:37 | 100 | 169.97 |
| 07/03/2026 19:37 | 100 | 169.955 |
| 07/03/2026 19:36 | 100 | 169.96 |
| 07/03/2026 19:36 | 100 | 169.96 |
| 07/03/2026 19:36 | 100 | 169.95 |
| 07/03/2026 19:36 | 300 | 169.95 |
| 07/03/2026 19:36 | 100 | 169.95 |
| 07/03/2026 19:36 | 100 | 169.95 |
| 07/03/2026 19:36 | 100 | 169.95 |
| 07/03/2026 19:36 | 400 | 169.95 |
| 07/03/2026 19:35 | 100 | 169.95 |
| 07/03/2026 19:35 | 100 | 169.95 |
| 07/03/2026 19:35 | 1500 | 169.95 |
| 07/03/2026 19:35 | 100 | 169.94 |
| 07/03/2026 19:35 | 100 | 169.94 |
| 07/03/2026 19:35 | 100 | 169.94 |
| 07/03/2026 19:35 | 200 | 169.95 |
| 07/03/2026 19:34 | 100 | 169.92 |
| 07/03/2026 19:34 | 100 | 169.91 |
| 07/03/2026 19:34 | 100 | 169.90 |
| 07/03/2026 19:34 | 100 | 169.90 |
| 07/03/2026 19:34 | 200 | 169.90 |
| 07/03/2026 19:34 | 400 | 169.90 |
| 07/03/2026 19:34 | 100 | 169.90 |
| 07/03/2026 19:34 | 100 | 169.91 |
| 07/03/2026 19:34 | 100 | 169.91 |
| 07/03/2026 19:34 | 100 | 169.91 |
| 07/03/2026 19:34 | 100 | 169.91 |
| 07/03/2026 19:34 | 100 | 169.91 |
| 07/03/2026 19:33 | 100 | 169.91 |
| 07/03/2026 19:33 | 100 | 169.935 |
| 07/03/2026 19:33 | 100 | 169.91 |
| 07/03/2026 19:33 | 300 | 169.91 |
| 07/03/2026 19:33 | 100 | 169.91 |
| 07/03/2026 19:33 | 100 | 169.90 |
| 07/03/2026 19:33 | 100 | 169.89 |
| 07/03/2026 19:33 | 100 | 169.89 |
| 07/03/2026 19:33 | 100 | 169.89 |
| 07/03/2026 19:33 | 6 | 169.90 |
| 07/03/2026 19:33 | 13 | 169.90 |
| 07/03/2026 19:33 | 1 | 169.90 |
| 07/03/2026 19:33 | 400 | 169.90 |
| 07/03/2026 19:33 | 300 | 169.90 |
| 07/03/2026 19:33 | 100 | 169.90 |
| 07/03/2026 19:33 | 200 | 169.90 |
| 07/03/2026 19:33 | 100 | 169.90 |
| 07/03/2026 19:33 | 500 | 169.90 |
| 07/03/2026 19:33 | 1000 | 169.90 |
| 07/03/2026 19:33 | 100 | 169.90 |
| 07/03/2026 19:33 | 100 | 169.90 |
| 07/03/2026 19:32 | 100 | 169.91 |
| 07/03/2026 19:32 | 100 | 169.90 |
| 07/03/2026 19:32 | 100 | 169.91 |
| 07/03/2026 19:32 | 100 | 169.91 |
| 07/03/2026 19:32 | 100 | 169.91 |
| 07/03/2026 19:32 | 100 | 169.91 |
| 07/03/2026 19:32 | 100 | 169.92 |
| 07/03/2026 19:32 | 200 | 169.92 |
| 07/03/2026 19:31 | 100 | 169.90 |
| 07/03/2026 19:31 | 100 | 169.90 |
| 07/03/2026 19:31 | 100 | 169.90 |
| 07/03/2026 19:31 | 100 | 169.90 |
| 07/03/2026 19:30 | 100 | 169.92 |
| 07/03/2026 19:30 | 100 | 169.915 |
| 07/03/2026 19:30 | 100 | 169.915 |
| 07/03/2026 19:30 | 100 | 169.92 |
| 07/03/2026 19:30 | 100 | 169.92 |
| 07/03/2026 19:30 | 100 | 169.92 |
| 07/03/2026 19:30 | 100 | 169.92 |
| 07/03/2026 19:30 | 200 | 169.92 |
| 07/03/2026 19:30 | 200 | 169.91 |
| 07/03/2026 19:30 | 200 | 169.91 |
| 07/03/2026 19:30 | 100 | 169.92 |
| 07/03/2026 19:30 | 100 | 169.93 |
| 07/03/2026 19:30 | 100 | 169.94 |
| 07/03/2026 19:30 | 100 | 169.94 |
| 07/03/2026 19:30 | 100 | 169.95 |
| 07/03/2026 19:30 | 100 | 169.95 |
| 07/03/2026 19:30 | 100 | 169.955 |
| 07/03/2026 19:30 | 100 | 169.96 |
| 07/03/2026 19:30 | 25 | 169.96 |
| 07/03/2026 19:30 | 500 | 169.96 |
| 07/03/2026 19:30 | 100 | 169.96 |
| 07/03/2026 19:30 | 100 | 169.96 |
| 07/03/2026 19:30 | 100 | 169.96 |
| 07/03/2026 19:30 | 100 | 169.96 |
| 07/03/2026 19:30 | 100 | 169.96 |
| 07/03/2026 19:30 | 100 | 169.97 |
| 07/03/2026 19:30 | 100 | 169.98 |
| 07/03/2026 19:29 | 100 | 169.97 |
| 07/03/2026 19:28 | 100 | 169.96 |
| 07/03/2026 19:28 | 100 | 169.95 |
| 07/03/2026 19:28 | 5 | 169.95 |
| 07/03/2026 19:28 | 5 | 169.95 |
| 07/03/2026 19:28 | 100 | 169.95 |
| 07/03/2026 19:28 | 100 | 169.94 |
| 07/03/2026 19:27 | 100 | 169.93 |
| 07/03/2026 19:27 | 100 | 169.93 |
| 07/03/2026 19:27 | 100 | 169.92 |
| 07/03/2026 19:26 | 200 | 169.91 |
| 07/03/2026 19:26 | 100 | 169.91 |
| 07/03/2026 19:26 | 100 | 169.90 |
| 07/03/2026 19:26 | 10 | 169.90 |
| 07/03/2026 19:26 | 10 | 169.90 |
| 07/03/2026 19:26 | 10 | 169.90 |
| 07/03/2026 19:26 | 1 | 169.90 |
| 07/03/2026 19:26 | 100 | 169.90 |
| 07/03/2026 19:26 | 200 | 169.90 |
| 07/03/2026 19:26 | 100 | 169.90 |
| 07/03/2026 19:25 | 100 | 169.91 |
| 07/03/2026 19:25 | 100 | 169.93 |
| 07/03/2026 19:25 | 100 | 169.93 |
| 07/03/2026 19:25 | 100 | 169.92 |
| 07/03/2026 19:25 | 100 | 169.92 |
| 07/03/2026 19:25 | 100 | 169.92 |
| 07/03/2026 19:25 | 100 | 169.915 |
| 07/03/2026 19:25 | 100 | 169.94 |
| 07/03/2026 19:25 | 800 | 169.94 |
| 07/03/2026 19:25 | 10 | 169.94 |
| 07/03/2026 19:25 | 10 | 169.94 |
| 07/03/2026 19:25 | 500 | 169.94 |
| 07/03/2026 19:25 | 500 | 169.94 |
| 07/03/2026 19:25 | 1000 | 169.94 |
| 07/03/2026 19:25 | 1700 | 169.94 |
| 07/03/2026 19:24 | 100 | 169.94 |
| 07/03/2026 19:24 | 200 | 169.94 |
| 07/03/2026 19:24 | 100 | 169.94 |
| 07/03/2026 19:24 | 100 | 169.955 |
| 07/03/2026 19:24 | 200 | 169.955 |
| 07/03/2026 19:24 | 100 | 169.955 |
| 07/03/2026 19:24 | 100 | 169.96 |
| 07/03/2026 19:24 | 300 | 169.94 |
| 07/03/2026 19:22 | 100 | 169.94 |
| 07/03/2026 19:22 | 100 | 169.96 |
| 07/03/2026 19:22 | 100 | 169.95 |
| 07/03/2026 19:22 | 100 | 169.95 |
| 07/03/2026 19:22 | 100 | 169.925 |
| 07/03/2026 19:22 | 100 | 169.94 |
| 07/03/2026 19:22 | 100 | 169.94 |
| 07/03/2026 19:22 | 100 | 169.915 |
| 07/03/2026 19:22 | 100 | 169.93 |
| 07/03/2026 19:21 | 100 | 169.94 |
| 07/03/2026 19:21 | 100 | 169.93 |
| 07/03/2026 19:21 | 100 | 169.93 |
| 07/03/2026 19:21 | 300 | 169.91 |
| 07/03/2026 19:21 | 100 | 169.91 |
| 07/03/2026 19:21 | 100 | 169.89 |
| 07/03/2026 19:21 | 100 | 169.90 |
| 07/03/2026 19:21 | 100 | 169.90 |
| 07/03/2026 19:21 | 100 | 169.90 |
| 07/03/2026 19:21 | 100 | 169.90 |
| 07/03/2026 19:21 | 100 | 169.90 |
| 07/03/2026 19:21 | 100 | 169.91 |
| 07/03/2026 19:21 | 100 | 169.91 |
| 07/03/2026 19:21 | 100 | 169.91 |
| 07/03/2026 19:21 | 100 | 169.92 |
| 07/03/2026 19:21 | 100 | 169.93 |
| 07/03/2026 19:20 | 100 | 169.93 |
| 07/03/2026 19:20 | 300 | 169.915 |
| 07/03/2026 19:20 | 100 | 169.92 |
| 07/03/2026 19:20 | 100 | 169.92 |
| 07/03/2026 19:20 | 400 | 169.91 |
| 07/03/2026 19:19 | 100 | 169.92 |
| 07/03/2026 19:19 | 100 | 169.92 |
| 07/03/2026 19:19 | 100 | 169.90 |
| 07/03/2026 19:18 | 100 | 169.91 |
| 07/03/2026 19:18 | 9 | 169.91 |
| 07/03/2026 19:18 | 100 | 169.91 |
| 07/03/2026 19:18 | 100 | 169.91 |
| 07/03/2026 19:18 | 8 | 169.92 |
| 07/03/2026 19:18 | 100 | 169.91 |
| 07/03/2026 19:18 | 100 | 169.91 |
| 07/03/2026 19:18 | 100 | 169.91 |
| 07/03/2026 19:18 | 100 | 169.91 |
| 07/03/2026 19:17 | 600 | 169.95 |
| 07/03/2026 19:17 | 100 | 169.95 |
| 07/03/2026 19:17 | 75 | 169.97 |
| 07/03/2026 19:17 | 100 | 169.96 |
| 07/03/2026 19:17 | 100 | 169.96 |
| 07/03/2026 19:17 | 100 | 169.97 |
| 07/03/2026 19:17 | 100 | 169.97 |
| 07/03/2026 19:17 | 100 | 169.95 |
| 07/03/2026 19:17 | 100 | 169.95 |
| 07/03/2026 19:17 | 100 | 169.95 |
| 07/03/2026 19:17 | 100 | 169.96 |
| 07/03/2026 19:16 | 400 | 169.98 |
| 07/03/2026 19:16 | 100 | 169.99 |
| 07/03/2026 19:16 | 100 | 169.99 |
| 07/03/2026 19:16 | 100 | 170.00 |
| 07/03/2026 19:15 | 100 | 169.99 |
| 07/03/2026 19:15 | 100 | 169.985 |
| 07/03/2026 19:15 | 100 | 169.99 |
| 07/03/2026 19:15 | 100 | 169.99 |
| 07/03/2026 19:15 | 100 | 169.99 |
| 07/03/2026 19:14 | 10 | 170.00 |
| 07/03/2026 19:14 | 100 | 170.00 |
| 07/03/2026 19:14 | 100 | 170.00 |
| 07/03/2026 19:14 | 100 | 170.01 |
| 07/03/2026 19:13 | 100 | 169.99 |
| 07/03/2026 19:13 | 100 | 169.99 |
| 07/03/2026 19:13 | 100 | 169.94 |
| 07/03/2026 19:13 | 100 | 169.94 |
| 07/03/2026 19:13 | 200 | 169.94 |
| 07/03/2026 19:13 | 100 | 169.94 |
| 07/03/2026 19:13 | 100 | 169.93 |
| 07/03/2026 19:13 | 100 | 169.93 |
| 07/03/2026 19:13 | 100 | 169.93 |
| 07/03/2026 19:12 | 6 | 169.89 |
| 07/03/2026 19:12 | 100 | 169.90 |
| 07/03/2026 19:12 | 100 | 169.90 |
| 07/03/2026 19:12 | 100 | 169.90 |
| 07/03/2026 19:12 | 100 | 169.90 |
| 07/03/2026 19:12 | 100 | 169.90 |
| 07/03/2026 19:12 | 100 | 169.90 |
| 07/03/2026 19:12 | 100 | 169.90 |
| 07/03/2026 19:12 | 100 | 169.94 |
| 07/03/2026 19:12 | 50 | 169.96 |
| 07/03/2026 19:12 | 200 | 169.98 |
| 07/03/2026 19:12 | 100 | 169.99 |
| 07/03/2026 19:12 | 300 | 170.00 |
| 07/03/2026 19:12 | 17 | 170.00 |
| 07/03/2026 19:12 | 200 | 170.00 |
| 07/03/2026 19:12 | 700 | 170.00 |
| 07/03/2026 19:12 | 300 | 170.00 |
| 07/03/2026 19:12 | 12 | 170.00 |
| 07/03/2026 19:12 | 12 | 170.00 |
| 07/03/2026 19:12 | 500 | 170.00 |
| 07/03/2026 19:12 | 8 | 170.00 |
| 07/03/2026 19:12 | 8 | 170.00 |
| 07/03/2026 19:12 | 15 | 170.00 |
| 07/03/2026 19:12 | 15 | 170.00 |
| 07/03/2026 19:12 | 300 | 170.00 |
| 07/03/2026 19:12 | 200 | 170.00 |
| 07/03/2026 19:12 | 5 | 170.00 |
| 07/03/2026 19:12 | 400 | 170.00 |
| 07/03/2026 19:12 | 100 | 170.00 |
| 07/03/2026 19:12 | 17 | 170.00 |
| 07/03/2026 19:12 | 500 | 170.00 |
| 07/03/2026 19:12 | 100 | 170.00 |
| 07/03/2026 19:12 | 200 | 170.00 |
| 07/03/2026 19:12 | 200 | 170.00 |
| 07/03/2026 19:12 | 500 | 170.00 |
| 07/03/2026 19:12 | 500 | 170.00 |
| 07/03/2026 19:12 | 100 | 170.00 |
| 07/03/2026 19:12 | 300 | 170.00 |
| 07/03/2026 19:12 | 500 | 170.01 |
| 07/03/2026 19:12 | 100 | 170.01 |
| 07/03/2026 19:10 | 100 | 170.02 |
| 07/03/2026 19:10 | 100 | 170.02 |
| 07/03/2026 19:10 | 100 | 170.01 |
| 07/03/2026 19:10 | 100 | 170.00 |
| 07/03/2026 19:10 | 7 | 170.00 |
| 07/03/2026 19:10 | 100 | 170.01 |
| 07/03/2026 19:10 | 100 | 170.00 |
| 07/03/2026 19:10 | 200 | 170.01 |
| 07/03/2026 19:10 | 500 | 170.01 |
| 07/03/2026 19:10 | 100 | 170.01 |
| 07/03/2026 19:10 | 500 | 170.00 |
| 07/03/2026 19:10 | 200 | 170.00 |
| 07/03/2026 19:10 | 300 | 170.00 |
| 07/03/2026 19:10 | 100 | 170.005 |
| 07/03/2026 19:10 | 100 | 170.00 |
| 07/03/2026 19:10 | 100 | 170.005 |
| 07/03/2026 19:10 | 400 | 170.00 |
| 07/03/2026 19:10 | 68 | 170.00 |
| 07/03/2026 19:10 | 100 | 170.00 |
| 07/03/2026 19:10 | 300 | 170.00 |
| 07/03/2026 19:10 | 100 | 170.015 |
| 07/03/2026 19:10 | 100 | 170.03 |
| 07/03/2026 19:10 | 100 | 170.03 |
| 07/03/2026 19:10 | 100 | 170.03 |
| 07/03/2026 19:10 | 100 | 170.03 |
| 07/03/2026 19:10 | 100 | 170.015 |
| 07/03/2026 19:09 | 100 | 170.02 |
| 07/03/2026 19:09 | 50 | 170.03 |
| 07/03/2026 19:09 | 100 | 170.03 |
| 07/03/2026 19:09 | 100 | 170.03 |
| 07/03/2026 19:09 | 100 | 170.03 |
| 07/03/2026 19:09 | 300 | 170.04 |
| 07/03/2026 19:09 | 100 | 170.04 |
| 07/03/2026 19:08 | 25 | 170.05 |
| 07/03/2026 19:08 | 300 | 170.05 |
| 07/03/2026 19:08 | 200 | 170.05 |
| 07/03/2026 19:08 | 100 | 170.05 |
| 07/03/2026 19:08 | 100 | 170.06 |
| 07/03/2026 19:08 | 100 | 170.06 |
| 07/03/2026 19:08 | 100 | 170.06 |
| 07/03/2026 19:07 | 100 | 170.05 |
| 07/03/2026 19:07 | 100 | 170.06 |
| 07/03/2026 19:07 | 100 | 170.06 |
| 07/03/2026 19:07 | 10 | 170.08 |
| 07/03/2026 19:07 | 100 | 170.07 |
| 07/03/2026 19:07 | 100 | 170.08 |
| 07/03/2026 19:07 | 100 | 170.08 |
| 07/03/2026 19:07 | 100 | 170.08 |
| 07/03/2026 19:07 | 100 | 170.09 |
| 07/03/2026 19:07 | 100 | 170.09 |
| 07/03/2026 19:07 | 100 | 170.09 |
| 07/03/2026 19:07 | 100 | 170.10 |
| 07/03/2026 19:07 | 100 | 170.11 |
| 07/03/2026 19:07 | 100 | 170.11 |
| 07/03/2026 19:07 | 100 | 170.11 |
| 07/03/2026 19:06 | 100 | 170.10 |
| 07/03/2026 19:06 | 100 | 170.11 |
| 07/03/2026 19:06 | 100 | 170.11 |
| 07/03/2026 19:06 | 100 | 170.11 |
| 07/03/2026 19:06 | 100 | 170.11 |
| 07/03/2026 19:05 | 200 | 170.10 |
| 07/03/2026 19:05 | 200 | 170.09 |
| 07/03/2026 19:05 | 100 | 170.095 |
| 07/03/2026 19:05 | 100 | 170.11 |
| 07/03/2026 19:04 | 100 | 170.10 |
| 07/03/2026 19:04 | 600 | 170.10 |
| 07/03/2026 19:04 | 100 | 170.10 |
| 07/03/2026 19:04 | 100 | 170.12 |
| 07/03/2026 19:04 | 100 | 170.12 |
| 07/03/2026 19:04 | 100 | 170.12 |
| 07/03/2026 19:04 | 100 | 170.105 |
| 07/03/2026 19:04 | 100 | 170.11 |
| 07/03/2026 19:03 | 100 | 170.10 |
| 07/03/2026 19:03 | 100 | 170.10 |
| 07/03/2026 19:03 | 100 | 170.09 |
| 07/03/2026 19:03 | 100 | 170.10 |
| 07/03/2026 19:03 | 100 | 170.10 |
| 07/03/2026 19:03 | 100 | 170.11 |
| 07/03/2026 19:03 | 400 | 170.11 |
| 07/03/2026 19:03 | 100 | 170.11 |
| 07/03/2026 19:03 | 100 | 170.11 |
| 07/03/2026 19:02 | 100 | 170.13 |
| 07/03/2026 19:02 | 100 | 170.12 |
| 07/03/2026 19:02 | 100 | 170.12 |
| 07/03/2026 19:02 | 100 | 170.11 |
| 07/03/2026 19:02 | 100 | 170.10 |
| 07/03/2026 19:02 | 100 | 170.10 |
| 07/03/2026 19:02 | 100 | 170.09 |
| 07/03/2026 19:01 | 22 | 170.08 |
| 07/03/2026 19:01 | 200 | 170.11 |
| 07/03/2026 19:01 | 100 | 170.12 |
| 07/03/2026 19:01 | 100 | 170.12 |
| 07/03/2026 19:01 | 100 | 170.12 |
| 07/03/2026 19:01 | 100 | 170.12 |
| 07/03/2026 19:01 | 200 | 170.13 |
| 07/03/2026 19:01 | 100 | 170.13 |
| 07/03/2026 19:01 | 100 | 170.14 |
| 07/03/2026 19:01 | 100 | 170.14 |
| 07/03/2026 19:01 | 100 | 170.15 |
| 07/03/2026 19:01 | 100 | 170.15 |
| 07/03/2026 19:00 | 100 | 170.13 |
| 07/03/2026 19:00 | 100 | 170.11 |
| 07/03/2026 19:00 | 100 | 170.11 |
| 07/03/2026 19:00 | 100 | 170.11 |
| 07/03/2026 19:00 | 100 | 170.11 |
| 07/03/2026 19:00 | 100 | 170.11 |
| 07/03/2026 19:00 | 100 | 170.11 |
| 07/03/2026 18:59 | 100 | 170.09 |
| 07/03/2026 18:59 | 100 | 170.08 |
| 07/03/2026 18:59 | 100 | 170.08 |
| 07/03/2026 18:59 | 200 | 170.08 |
| 07/03/2026 18:59 | 100 | 170.07 |
| 07/03/2026 18:59 | 100 | 170.04 |
| 07/03/2026 18:59 | 100 | 170.04 |
| 07/03/2026 18:59 | 100 | 170.055 |
| 07/03/2026 18:59 | 100 | 170.06 |
| 07/03/2026 18:59 | 200 | 170.04 |
| 07/03/2026 18:59 | 100 | 170.04 |
| 07/03/2026 18:59 | 100 | 170.05 |
| 07/03/2026 18:59 | 200 | 170.05 |
| 07/03/2026 18:59 | 100 | 170.05 |
| 07/03/2026 18:59 | 100 | 170.06 |
| 07/03/2026 18:59 | 100 | 170.065 |
| 07/03/2026 18:59 | 100 | 170.05 |
| 07/03/2026 18:59 | 100 | 170.05 |
| 07/03/2026 18:59 | 100 | 170.06 |
| 07/03/2026 18:59 | 100 | 170.06 |
| 07/03/2026 18:59 | 100 | 170.06 |
| 07/03/2026 18:59 | 100 | 170.06 |
| 07/03/2026 18:59 | 100 | 170.06 |
| 07/03/2026 18:59 | 100 | 170.06 |
| 07/03/2026 18:59 | 200 | 170.06 |
| 07/03/2026 18:59 | 100 | 170.06 |
| 07/03/2026 18:59 | 100 | 170.07 |
| 07/03/2026 18:59 | 100 | 170.06 |
| 07/03/2026 18:59 | 200 | 170.06 |
| 07/03/2026 18:59 | 100 | 170.06 |
| 07/03/2026 18:59 | 100 | 170.07 |
| 07/03/2026 18:59 | 200 | 170.06 |
| 07/03/2026 18:59 | 100 | 170.06 |
| 07/03/2026 18:59 | 100 | 170.07 |
| 07/03/2026 18:59 | 100 | 170.07 |
| 07/03/2026 18:59 | 200 | 170.06 |
| 07/03/2026 18:59 | 100 | 170.06 |
| 07/03/2026 18:59 | 100 | 170.07 |
| 07/03/2026 18:59 | 100 | 170.07 |
| 07/03/2026 18:59 | 100 | 170.07 |
| 07/03/2026 18:59 | 100 | 170.08 |
| 07/03/2026 18:59 | 100 | 170.09 |
| 07/03/2026 18:59 | 100 | 170.09 |
| 07/03/2026 18:59 | 100 | 170.09 |
| 07/03/2026 18:59 | 100 | 170.10 |
| 07/03/2026 18:59 | 100 | 170.11 |
| 07/03/2026 18:59 | 100 | 170.13 |
| 07/03/2026 18:58 | 100 | 170.14 |
| 07/03/2026 18:58 | 100 | 170.14 |
| 07/03/2026 18:58 | 200 | 170.13 |
| 07/03/2026 18:58 | 100 | 170.13 |
| 07/03/2026 18:58 | 100 | 170.10 |
| 07/03/2026 18:58 | 300 | 170.13 |
| 07/03/2026 18:58 | 100 | 170.13 |
| 07/03/2026 18:58 | 100 | 170.16 |
| 07/03/2026 18:58 | 100 | 170.17 |
| 07/03/2026 18:58 | 100 | 170.17 |
| 07/03/2026 18:58 | 2700 | 170.15 |
| 07/03/2026 18:58 | 100 | 170.15 |
| 07/03/2026 18:58 | 100 | 170.15 |
| 07/03/2026 18:58 | 100 | 170.15 |
| 07/03/2026 18:58 | 100 | 170.15 |
| 07/03/2026 18:58 | 100 | 170.15 |
| 07/03/2026 18:58 | 100 | 170.15 |
| 07/03/2026 18:58 | 100 | 170.15 |
| 07/03/2026 18:58 | 100 | 170.15 |
| 07/03/2026 18:58 | 100 | 170.15 |
| 07/03/2026 18:58 | 100 | 170.15 |
| 07/03/2026 18:58 | 100 | 170.15 |
| 07/03/2026 18:58 | 100 | 170.15 |
| 07/03/2026 18:58 | 100 | 170.15 |
| 07/03/2026 18:58 | 100 | 170.15 |
| 07/03/2026 18:58 | 100 | 170.15 |
| 07/03/2026 18:58 | 100 | 170.15 |
| 07/03/2026 18:58 | 100 | 170.15 |
| 07/03/2026 18:58 | 100 | 170.15 |
| 07/03/2026 18:58 | 100 | 170.15 |
| 07/03/2026 18:58 | 100 | 170.15 |
| 07/03/2026 18:58 | 75 | 170.15 |
| 07/03/2026 18:58 | 100 | 170.15 |
| 07/03/2026 18:58 | 100 | 170.15 |
| 07/03/2026 18:58 | 100 | 170.15 |
| 07/03/2026 18:58 | 100 | 170.15 |
| 07/03/2026 18:58 | 100 | 170.15 |
| 07/03/2026 18:58 | 100 | 170.16 |
| 07/03/2026 18:58 | 100 | 170.16 |
| 07/03/2026 18:57 | 100 | 170.16 |
| 07/03/2026 18:57 | 100 | 170.17 |
| 07/03/2026 18:57 | 100 | 170.17 |
| 07/03/2026 18:57 | 100 | 170.17 |
| 07/03/2026 18:57 | 100 | 170.18 |
| 07/03/2026 18:57 | 100 | 170.18 |
| 07/03/2026 18:57 | 100 | 170.19 |
| 07/03/2026 18:57 | 100 | 170.19 |
| 07/03/2026 18:57 | 100 | 170.19 |
| 07/03/2026 18:57 | 400 | 170.20 |
| 07/03/2026 18:57 | 100 | 170.20 |
| 07/03/2026 18:57 | 100 | 170.19 |
| 07/03/2026 18:57 | 100 | 170.19 |
| 07/03/2026 18:57 | 100 | 170.19 |
| 07/03/2026 18:57 | 100 | 170.19 |
| 07/03/2026 18:57 | 100 | 170.19 |
| 07/03/2026 18:57 | 100 | 170.19 |
| 07/03/2026 18:57 | 100 | 170.19 |
| 07/03/2026 18:57 | 100 | 170.19 |
| 07/03/2026 18:57 | 100 | 170.17 |
| 07/03/2026 18:56 | 100 | 170.20 |
| 07/03/2026 18:56 | 100 | 170.20 |
| 07/03/2026 18:56 | 200 | 170.20 |
| 07/03/2026 18:56 | 400 | 170.20 |
| 07/03/2026 18:56 | 100 | 170.20 |
| 07/03/2026 18:56 | 100 | 170.22 |
| 07/03/2026 18:56 | 100 | 170.22 |
| 07/03/2026 18:56 | 100 | 170.22 |
| 07/03/2026 18:56 | 100 | 170.20 |
| 07/03/2026 18:56 | 100 | 170.21 |
| 07/03/2026 18:55 | 100 | 170.21 |
| 07/03/2026 18:55 | 70 | 170.25 |
| 07/03/2026 18:55 | 59 | 170.26 |
| 07/03/2026 18:55 | 59 | 170.26 |
| 07/03/2026 18:55 | 100 | 170.25 |
| 07/03/2026 18:55 | 59 | 170.26 |
| 07/03/2026 18:55 | 100 | 170.26 |
| 07/03/2026 18:55 | 300 | 170.26 |
| 07/03/2026 18:55 | 100 | 170.26 |
| 07/03/2026 18:55 | 100 | 170.28 |
| 07/03/2026 18:55 | 100 | 170.28 |
| 07/03/2026 18:55 | 100 | 170.28 |
| 07/03/2026 18:54 | 300 | 170.26 |
| 07/03/2026 18:54 | 300 | 170.26 |
| 07/03/2026 18:54 | 23 | 170.27 |
| 07/03/2026 18:53 | 100 | 170.26 |
| 07/03/2026 18:53 | 100 | 170.28 |
| 07/03/2026 18:53 | 100 | 170.28 |
| 07/03/2026 18:53 | 100 | 170.28 |
| 07/03/2026 18:53 | 100 | 170.26 |
| 07/03/2026 18:53 | 27 | 170.26 |
| 07/03/2026 18:53 | 50 | 170.28 |
| 07/03/2026 18:53 | 100 | 170.28 |
| 07/03/2026 18:53 | 100 | 170.28 |
| 07/03/2026 18:53 | 100 | 170.28 |
| 07/03/2026 18:53 | 300 | 170.28 |
| 07/03/2026 18:53 | 100 | 170.27 |
| 07/03/2026 18:53 | 300 | 170.27 |
| 07/03/2026 18:52 | 100 | 170.25 |
| 07/03/2026 18:52 | 200 | 170.25 |
| 07/03/2026 18:52 | 100 | 170.25 |
| 07/03/2026 18:52 | 100 | 170.25 |
| 07/03/2026 18:52 | 100 | 170.25 |
| 07/03/2026 18:52 | 100 | 170.26 |
| 07/03/2026 18:52 | 100 | 170.26 |
| 07/03/2026 18:51 | 100 | 170.26 |
| 07/03/2026 18:51 | 100 | 170.26 |
| 07/03/2026 18:51 | 100 | 170.26 |
| 07/03/2026 18:51 | 100 | 170.26 |
| 07/03/2026 18:51 | 100 | 170.25 |
| 07/03/2026 18:51 | 100 | 170.25 |
| 07/03/2026 18:51 | 100 | 170.25 |
| 07/03/2026 18:50 | 500 | 170.25 |
| 07/03/2026 18:50 | 100 | 170.25 |
| 07/03/2026 18:50 | 500 | 170.25 |
| 07/03/2026 18:50 | 100 | 170.215 |
| 07/03/2026 18:50 | 100 | 170.21 |
| 07/03/2026 18:50 | 40 | 170.20 |
| 07/03/2026 18:50 | 40 | 170.20 |
| 07/03/2026 18:50 | 40 | 170.20 |
| 07/03/2026 18:50 | 100 | 170.20 |
| 07/03/2026 18:49 | 100 | 170.17 |
| 07/03/2026 18:49 | 100 | 170.18 |
| 07/03/2026 18:49 | 100 | 170.17 |
| 07/03/2026 18:49 | 100 | 170.19 |
| 07/03/2026 18:49 | 100 | 170.19 |
| 07/03/2026 18:49 | 100 | 170.23 |
| 07/03/2026 18:49 | 100 | 170.22 |
| 07/03/2026 18:49 | 100 | 170.24 |
| 07/03/2026 18:49 | 100 | 170.24 |
| 07/03/2026 18:49 | 100 | 170.24 |
| 07/03/2026 18:49 | 100 | 170.24 |
| 07/03/2026 18:48 | 100 | 170.22 |
| 07/03/2026 18:48 | 100 | 170.23 |
| 07/03/2026 18:48 | 100 | 170.23 |
| 07/03/2026 18:48 | 100 | 170.22 |
| 07/03/2026 18:48 | 100 | 170.21 |
| 07/03/2026 18:48 | 100 | 170.22 |
| 07/03/2026 18:48 | 100 | 170.22 |
| 07/03/2026 18:48 | 100 | 170.24 |
| 07/03/2026 18:48 | 100 | 170.23 |
| 07/03/2026 18:48 | 100 | 170.255 |
| 07/03/2026 18:48 | 500 | 170.24 |
| 07/03/2026 18:48 | 100 | 170.24 |
| 07/03/2026 18:47 | 1000 | 170.24 |
| 07/03/2026 18:47 | 100 | 170.21 |
| 07/03/2026 18:47 | 100 | 170.21 |
| 07/03/2026 18:47 | 100 | 170.21 |
| 07/03/2026 18:47 | 100 | 170.21 |
| 07/03/2026 18:47 | 100 | 170.21 |
| 07/03/2026 18:46 | 100 | 170.21 |
| 07/03/2026 18:46 | 100 | 170.22 |
| 07/03/2026 18:46 | 100 | 170.22 |
| 07/03/2026 18:46 | 100 | 170.22 |
| 07/03/2026 18:46 | 100 | 170.22 |
| 07/03/2026 18:46 | 100 | 170.22 |
| 07/03/2026 18:46 | 2 | 170.23 |
| 07/03/2026 18:46 | 100 | 170.23 |
| 07/03/2026 18:46 | 500 | 170.23 |
| 07/03/2026 18:46 | 100 | 170.23 |
| 07/03/2026 18:46 | 100 | 170.23 |
| 07/03/2026 18:45 | 100 | 170.23 |
| 07/03/2026 18:45 | 100 | 170.22 |
| 07/03/2026 18:44 | 100 | 170.19 |
| 07/03/2026 18:44 | 200 | 170.19 |
| 07/03/2026 18:44 | 100 | 170.18 |
| 07/03/2026 18:44 | 200 | 170.18 |
| 07/03/2026 18:43 | 100 | 170.17 |
| 07/03/2026 18:43 | 100 | 170.20 |
| 07/03/2026 18:43 | 100 | 170.19 |
| 07/03/2026 18:43 | 100 | 170.20 |
| 07/03/2026 18:43 | 100 | 170.20 |
| 07/03/2026 18:43 | 100 | 170.19 |
| 07/03/2026 18:43 | 100 | 170.20 |
| 07/03/2026 18:43 | 100 | 170.20 |
| 07/03/2026 18:42 | 100 | 170.22 |
| 07/03/2026 18:42 | 100 | 170.22 |
| 07/03/2026 18:42 | 100 | 170.22 |
| 07/03/2026 18:42 | 100 | 170.22 |
| 07/03/2026 18:42 | 100 | 170.23 |
| 07/03/2026 18:42 | 100 | 170.23 |
| 07/03/2026 18:42 | 100 | 170.23 |
| 07/03/2026 18:42 | 100 | 170.23 |
| 07/03/2026 18:42 | 100 | 170.23 |
| 07/03/2026 18:42 | 100 | 170.24 |
| 07/03/2026 18:42 | 100 | 170.24 |
| 07/03/2026 18:42 | 100 | 170.24 |
| 07/03/2026 18:42 | 100 | 170.24 |
| 07/03/2026 18:41 | 10 | 170.25 |
| 07/03/2026 18:41 | 40 | 170.23 |
| 07/03/2026 18:41 | 300 | 170.23 |
| 07/03/2026 18:41 | 100 | 170.22 |
| 07/03/2026 18:41 | 800 | 170.22 |
| 07/03/2026 18:41 | 1400 | 170.22 |
| 07/03/2026 18:41 | 300 | 170.22 |
| 07/03/2026 18:41 | 1200 | 170.20 |
| 07/03/2026 18:41 | 1600 | 170.20 |
| 07/03/2026 18:41 | 1300 | 170.20 |
| 07/03/2026 18:41 | 100 | 170.19 |
| 07/03/2026 18:41 | 100 | 170.19 |
| 07/03/2026 18:41 | 100 | 170.19 |
| 07/03/2026 18:41 | 100 | 170.18 |
| 07/03/2026 18:41 | 100 | 170.17 |
| 07/03/2026 18:41 | 200 | 170.17 |
| 07/03/2026 18:40 | 100 | 170.18 |
| 07/03/2026 18:40 | 100 | 170.18 |
| 07/03/2026 18:39 | 10 | 170.15 |
| 07/03/2026 18:39 | 100 | 170.14 |
| 07/03/2026 18:39 | 100 | 170.14 |
| 07/03/2026 18:39 | 100 | 170.14 |
| 07/03/2026 18:39 | 100 | 170.13 |
| 07/03/2026 18:39 | 100 | 170.13 |
| 07/03/2026 18:38 | 200 | 170.12 |
| 07/03/2026 18:38 | 100 | 170.13 |
| 07/03/2026 18:38 | 100 | 170.13 |
| 07/03/2026 18:38 | 100 | 170.13 |
| 07/03/2026 18:38 | 200 | 170.13 |
| 07/03/2026 18:38 | 200 | 170.13 |
| 07/03/2026 18:38 | 100 | 170.11 |
| 07/03/2026 18:38 | 100 | 170.11 |
| 07/03/2026 18:38 | 200 | 170.11 |
| 07/03/2026 18:38 | 100 | 170.11 |
| 07/03/2026 18:37 | 100 | 170.10 |
| 07/03/2026 18:37 | 200 | 170.10 |
| 07/03/2026 18:37 | 100 | 170.10 |
| 07/03/2026 18:37 | 100 | 170.10 |
| 07/03/2026 18:37 | 100 | 170.10 |
| 07/03/2026 18:37 | 100 | 170.10 |
| 07/03/2026 18:37 | 100 | 170.10 |
| 07/03/2026 18:37 | 200 | 170.10 |
| 07/03/2026 18:37 | 100 | 170.11 |
| 07/03/2026 18:37 | 100 | 170.12 |
| 07/03/2026 18:36 | 100 | 170.11 |
| 07/03/2026 18:36 | 200 | 170.11 |
| 07/03/2026 18:36 | 100 | 170.10 |
| 07/03/2026 18:36 | 100 | 170.10 |
| 07/03/2026 18:36 | 100 | 170.10 |
| 07/03/2026 18:36 | 100 | 170.11 |
| 07/03/2026 18:36 | 100 | 170.11 |
| 07/03/2026 18:36 | 100 | 170.11 |
| 07/03/2026 18:36 | 100 | 170.12 |
| 07/03/2026 18:36 | 300 | 170.12 |
| 07/03/2026 18:36 | 100 | 170.12 |
| 07/03/2026 18:35 | 100 | 170.12 |
| 07/03/2026 18:35 | 100 | 170.11 |
| 07/03/2026 18:35 | 100 | 170.11 |
| 07/03/2026 18:35 | 100 | 170.11 |
| 07/03/2026 18:35 | 100 | 170.11 |
| 07/03/2026 18:34 | 100 | 170.10 |
| 07/03/2026 18:34 | 100 | 170.10 |
| 07/03/2026 18:34 | 100 | 170.10 |
| 07/03/2026 18:34 | 100 | 170.10 |
| 07/03/2026 18:34 | 200 | 170.10 |
| 07/03/2026 18:34 | 100 | 170.10 |
| 07/03/2026 18:33 | 100 | 170.11 |
| 07/03/2026 18:33 | 5 | 170.11 |
| 07/03/2026 18:33 | 100 | 170.11 |
| 07/03/2026 18:33 | 100 | 170.09 |
| 07/03/2026 18:33 | 100 | 170.09 |
| 07/03/2026 18:33 | 100 | 170.10 |
| 07/03/2026 18:33 | 100 | 170.10 |
| 07/03/2026 18:33 | 200 | 170.09 |
| 07/03/2026 18:32 | 100 | 170.07 |
| 07/03/2026 18:32 | 200 | 170.07 |
| 07/03/2026 18:32 | 100 | 170.06 |
| 07/03/2026 18:32 | 100 | 170.06 |
| 07/03/2026 18:32 | 100 | 170.06 |
| 07/03/2026 18:32 | 1 | 170.06 |
| 07/03/2026 18:32 | 100 | 170.06 |
| 07/03/2026 18:32 | 100 | 170.06 |
| 07/03/2026 18:32 | 100 | 170.06 |
| 07/03/2026 18:32 | 100 | 170.07 |
| 07/03/2026 18:32 | 100 | 170.08 |
| 07/03/2026 18:32 | 100 | 170.08 |
| 07/03/2026 18:32 | 100 | 170.08 |
| 07/03/2026 18:32 | 100 | 170.08 |
| 07/03/2026 18:31 | 100 | 170.09 |
| 07/03/2026 18:31 | 200 | 170.09 |
| 07/03/2026 18:31 | 100 | 170.09 |
| 07/03/2026 18:31 | 100 | 170.10 |
| 07/03/2026 18:31 | 200 | 170.09 |
| 07/03/2026 18:31 | 100 | 170.09 |
| 07/03/2026 18:31 | 100 | 170.09 |
| 07/03/2026 18:30 | 100 | 170.10 |
| 07/03/2026 18:30 | 100 | 170.10 |
| 07/03/2026 18:30 | 100 | 170.09 |
| 07/03/2026 18:30 | 1000 | 170.10 |
| 07/03/2026 18:30 | 900 | 170.10 |
| 07/03/2026 18:30 | 400 | 170.10 |
| 07/03/2026 18:30 | 100 | 170.09 |
| 07/03/2026 18:29 | 100 | 170.06 |
| 07/03/2026 18:29 | 100 | 170.06 |
| 07/03/2026 18:29 | 100 | 170.05 |
| 07/03/2026 18:29 | 100 | 170.04 |
| 07/03/2026 18:29 | 100 | 170.04 |
| 07/03/2026 18:29 | 100 | 170.04 |
| 07/03/2026 18:28 | 100 | 170.03 |
| 07/03/2026 18:28 | 100 | 170.03 |
| 07/03/2026 18:28 | 100 | 170.03 |
| 07/03/2026 18:28 | 100 | 170.03 |
| 07/03/2026 18:28 | 100 | 170.02 |
| 07/03/2026 18:28 | 100 | 170.01 |
| 07/03/2026 18:28 | 100 | 170.00 |
| 07/03/2026 18:28 | 100 | 170.00 |
| 07/03/2026 18:28 | 100 | 170.00 |
| 07/03/2026 18:28 | 100 | 170.00 |
| 07/03/2026 18:28 | 100 | 170.00 |
| 07/03/2026 18:28 | 100 | 170.00 |
| 07/03/2026 18:28 | 100 | 170.00 |
| 07/03/2026 18:28 | 100 | 170.00 |
| 07/03/2026 18:28 | 100 | 170.02 |
| 07/03/2026 18:27 | 100 | 170.02 |
| 07/03/2026 18:27 | 100 | 170.01 |
| 07/03/2026 18:27 | 200 | 170.00 |
| 07/03/2026 18:27 | 100 | 170.00 |
| 07/03/2026 18:27 | 100 | 170.00 |
| 07/03/2026 18:27 | 100 | 170.00 |
| 07/03/2026 18:27 | 100 | 170.02 |
| 07/03/2026 18:27 | 100 | 170.05 |
| 07/03/2026 18:27 | 100 | 170.05 |
| 07/03/2026 18:27 | 100 | 170.05 |
| 07/03/2026 18:27 | 100 | 170.04 |
| 07/03/2026 18:27 | 100 | 170.04 |
| 07/03/2026 18:27 | 100 | 170.04 |
| 07/03/2026 18:27 | 100 | 170.04 |
| 07/03/2026 18:27 | 100 | 170.03 |
| 07/03/2026 18:27 | 100 | 170.03 |
| 07/03/2026 18:26 | 100 | 170.02 |
| 07/03/2026 18:26 | 100 | 170.02 |
| 07/03/2026 18:26 | 100 | 170.01 |
| 07/03/2026 18:26 | 100 | 170.00 |
| 07/03/2026 18:26 | 100 | 170.01 |
| 07/03/2026 18:25 | 100 | 170.01 |
| 07/03/2026 18:25 | 6 | 170.02 |
| 07/03/2026 18:25 | 100 | 170.02 |
| 07/03/2026 18:25 | 100 | 170.02 |
| 07/03/2026 18:25 | 100 | 170.02 |
| 07/03/2026 18:25 | 100 | 170.02 |
| 07/03/2026 18:25 | 100 | 170.02 |
| 07/03/2026 18:25 | 100 | 170.02 |
| 07/03/2026 18:25 | 100 | 170.02 |
| 07/03/2026 18:24 | 100 | 170.03 |
| 07/03/2026 18:24 | 100 | 170.03 |
| 07/03/2026 18:24 | 100 | 170.00 |
| 07/03/2026 18:24 | 100 | 170.00 |
| 07/03/2026 18:24 | 200 | 170.00 |
| 07/03/2026 18:24 | 400 | 170.00 |
| 07/03/2026 18:24 | 100 | 170.00 |
| 07/03/2026 18:24 | 600 | 170.01 |
| 07/03/2026 18:24 | 100 | 170.01 |
| 07/03/2026 18:24 | 100 | 170.02 |
| 07/03/2026 18:24 | 100 | 170.02 |
| 07/03/2026 18:24 | 100 | 170.03 |
| 07/03/2026 18:24 | 100 | 170.03 |
| 07/03/2026 18:24 | 100 | 170.03 |
| 07/03/2026 18:24 | 100 | 170.02 |
| 07/03/2026 18:24 | 300 | 170.02 |
| 07/03/2026 18:24 | 100 | 170.02 |
| 07/03/2026 18:24 | 100 | 170.02 |
| 07/03/2026 18:24 | 100 | 170.02 |
| 07/03/2026 18:24 | 100 | 170.02 |
| 07/03/2026 18:24 | 100 | 170.02 |
| 07/03/2026 18:24 | 100 | 170.02 |
| 07/03/2026 18:23 | 100 | 170.02 |
| 07/03/2026 18:23 | 100 | 170.02 |
| 07/03/2026 18:23 | 200 | 170.02 |
| 07/03/2026 18:23 | 100 | 170.02 |
| 07/03/2026 18:23 | 100 | 170.02 |
| 07/03/2026 18:23 | 100 | 170.02 |
| 07/03/2026 18:23 | 100 | 170.00 |
| 07/03/2026 18:23 | 100 | 170.01 |
| 07/03/2026 18:23 | 100 | 170.01 |
| 07/03/2026 18:23 | 200 | 170.00 |
| 07/03/2026 18:23 | 10 | 170.00 |
| 07/03/2026 18:23 | 10 | 170.00 |
| 07/03/2026 18:23 | 100 | 170.00 |
| 07/03/2026 18:23 | 200 | 170.00 |
| 07/03/2026 18:23 | 100 | 170.00 |
| 07/03/2026 18:23 | 100 | 170.00 |
| 07/03/2026 18:23 | 100 | 170.00 |
| 07/03/2026 18:23 | 100 | 170.00 |
| 07/03/2026 18:23 | 100 | 170.02 |
| 07/03/2026 18:22 | 100 | 170.04 |
| 07/03/2026 18:22 | 100 | 170.03 |
| 07/03/2026 18:22 | 100 | 170.03 |
| 07/03/2026 18:22 | 100 | 170.03 |
| 07/03/2026 18:22 | 100 | 170.03 |
| 07/03/2026 18:21 | 100 | 170.02 |
| 07/03/2026 18:21 | 100 | 170.02 |
| 07/03/2026 18:21 | 100 | 170.01 |
| 07/03/2026 18:21 | 100 | 170.00 |
| 07/03/2026 18:21 | 100 | 170.01 |
| 07/03/2026 18:21 | 1 | 170.00 |
| 07/03/2026 18:21 | 100 | 170.00 |
| 07/03/2026 18:21 | 10 | 170.00 |
| 07/03/2026 18:21 | 10 | 170.00 |
| 07/03/2026 18:21 | 28 | 170.00 |
| 07/03/2026 18:21 | 28 | 170.00 |
| 07/03/2026 18:21 | 300 | 170.00 |
| 07/03/2026 18:21 | 200 | 170.00 |
| 07/03/2026 18:21 | 28 | 170.00 |
| 07/03/2026 18:21 | 28 | 170.00 |
| 07/03/2026 18:21 | 100 | 170.00 |
| 07/03/2026 18:21 | 300 | 170.00 |
| 07/03/2026 18:21 | 100 | 170.00 |
| 07/03/2026 18:21 | 4 | 170.03 |
| 07/03/2026 18:20 | 100 | 170.04 |
| 07/03/2026 18:20 | 200 | 170.04 |
| 07/03/2026 18:20 | 100 | 170.05 |
| 07/03/2026 18:20 | 100 | 170.05 |
| 07/03/2026 18:20 | 100 | 170.05 |
| 07/03/2026 18:20 | 100 | 170.04 |
| 07/03/2026 18:20 | 200 | 170.04 |
| 07/03/2026 18:20 | 100 | 170.04 |
| 07/03/2026 18:20 | 100 | 170.04 |
| 07/03/2026 18:20 | 200 | 170.03 |
| 07/03/2026 18:20 | 100 | 170.03 |
| 07/03/2026 18:20 | 100 | 170.03 |
| 07/03/2026 18:20 | 100 | 170.03 |
| 07/03/2026 18:19 | 89 | 170.03 |
| 07/03/2026 18:19 | 100 | 170.03 |
| 07/03/2026 18:19 | 100 | 170.03 |
| 07/03/2026 18:19 | 100 | 170.03 |
| 07/03/2026 18:19 | 100 | 170.03 |
| 07/03/2026 18:19 | 100 | 170.03 |
| 07/03/2026 18:19 | 300 | 170.03 |
| 07/03/2026 18:18 | 100 | 170.04 |
| 07/03/2026 18:18 | 200 | 170.04 |
| 07/03/2026 18:18 | 100 | 170.04 |
| 07/03/2026 18:18 | 100 | 170.04 |
| 07/03/2026 18:18 | 100 | 170.04 |
| 07/03/2026 18:18 | 100 | 170.06 |
| 07/03/2026 18:18 | 100 | 170.06 |
| 07/03/2026 18:18 | 5 | 170.05 |
| 07/03/2026 18:17 | 100 | 170.05 |
| 07/03/2026 18:17 | 400 | 170.06 |
| 07/03/2026 18:17 | 100 | 170.06 |
| 07/03/2026 18:17 | 100 | 170.06 |
| 07/03/2026 18:17 | 200 | 170.06 |
| 07/03/2026 18:16 | 100 | 170.07 |
| 07/03/2026 18:16 | 100 | 170.07 |
| 07/03/2026 18:15 | 100 | 170.08 |
| 07/03/2026 18:15 | 100 | 170.08 |
| 07/03/2026 18:15 | 100 | 170.07 |
| 07/03/2026 18:15 | 100 | 170.07 |
| 07/03/2026 18:15 | 100 | 170.08 |
| 07/03/2026 18:15 | 100 | 170.08 |
| 07/03/2026 18:15 | 100 | 170.08 |
| 07/03/2026 18:15 | 100 | 170.08 |
| 07/03/2026 18:15 | 100 | 170.08 |
| 07/03/2026 18:15 | 100 | 170.08 |
| 07/03/2026 18:15 | 100 | 170.08 |
| 07/03/2026 18:15 | 100 | 170.09 |
| 07/03/2026 18:14 | 700 | 170.10 |
| 07/03/2026 18:14 | 100 | 170.10 |
| 07/03/2026 18:14 | 100 | 170.07 |
| 07/03/2026 18:14 | 100 | 170.06 |
| 07/03/2026 18:14 | 100 | 170.04 |
| 07/03/2026 18:14 | 100 | 170.04 |
| 07/03/2026 18:14 | 100 | 170.04 |
| 07/03/2026 18:14 | 100 | 170.03 |
| 07/03/2026 18:14 | 100 | 170.01 |
| 07/03/2026 18:14 | 100 | 170.02 |
| 07/03/2026 18:14 | 5 | 170.05 |
| 07/03/2026 18:14 | 100 | 170.04 |
| 07/03/2026 18:14 | 100 | 170.06 |
| 07/03/2026 18:14 | 50 | 170.07 |
| 07/03/2026 18:14 | 100 | 170.07 |
| 07/03/2026 18:14 | 100 | 170.07 |
| 07/03/2026 18:14 | 100 | 170.075 |
| 07/03/2026 18:14 | 400 | 170.08 |
| 07/03/2026 18:14 | 1600 | 170.08 |
| 07/03/2026 18:14 | 100 | 170.07 |
| 07/03/2026 18:13 | 100 | 170.07 |
| 07/03/2026 18:13 | 400 | 170.08 |
| 07/03/2026 18:13 | 100 | 170.08 |
| 07/03/2026 18:13 | 100 | 170.09 |
| 07/03/2026 18:13 | 100 | 170.10 |
| 07/03/2026 18:13 | 100 | 170.10 |
| 07/03/2026 18:13 | 100 | 170.07 |
| 07/03/2026 18:13 | 100 | 170.06 |
| 07/03/2026 18:13 | 100 | 170.06 |
| 07/03/2026 18:13 | 200 | 170.06 |
| 07/03/2026 18:13 | 100 | 170.05 |
| 07/03/2026 18:12 | 100 | 170.04 |
| 07/03/2026 18:12 | 100 | 170.04 |
| 07/03/2026 18:12 | 100 | 170.02 |
| 07/03/2026 18:12 | 100 | 170.03 |
| 07/03/2026 18:12 | 100 | 170.03 |
| 07/03/2026 18:12 | 100 | 170.02 |
| 07/03/2026 18:12 | 100 | 170.02 |
| 07/03/2026 18:12 | 100 | 170.00 |
| 07/03/2026 18:12 | 100 | 170.00 |
| 07/03/2026 18:12 | 100 | 170.02 |
| 07/03/2026 18:12 | 100 | 170.01 |
| 07/03/2026 18:12 | 100 | 170.01 |
| 07/03/2026 18:12 | 100 | 170.02 |
| 07/03/2026 18:12 | 100 | 170.03 |
| 07/03/2026 18:12 | 100 | 170.03 |
| 07/03/2026 18:11 | 200 | 170.05 |
| 07/03/2026 18:11 | 200 | 170.06 |
| 07/03/2026 18:11 | 100 | 170.06 |
| 07/03/2026 18:11 | 100 | 170.07 |
| 07/03/2026 18:11 | 300 | 170.07 |
| 07/03/2026 18:11 | 100 | 170.06 |
| 07/03/2026 18:11 | 100 | 170.06 |
| 07/03/2026 18:11 | 100 | 170.06 |
| 07/03/2026 18:10 | 100 | 170.09 |
| 07/03/2026 18:10 | 100 | 170.10 |
| 07/03/2026 18:10 | 100 | 170.10 |
| 07/03/2026 18:10 | 100 | 170.10 |
| 07/03/2026 18:10 | 100 | 170.10 |
| 07/03/2026 18:10 | 100 | 170.10 |
| 07/03/2026 18:10 | 100 | 170.10 |
| 07/03/2026 18:10 | 100 | 170.10 |
| 07/03/2026 18:10 | 300 | 170.11 |
| 07/03/2026 18:10 | 100 | 170.11 |
| 07/03/2026 18:09 | 400 | 170.115 |
| 07/03/2026 18:09 | 100 | 170.11 |
| 07/03/2026 18:09 | 100 | 170.11 |
| 07/03/2026 18:09 | 100 | 170.12 |
| 07/03/2026 18:08 | 100 | 170.10 |
| 07/03/2026 18:08 | 100 | 170.10 |
| 07/03/2026 18:08 | 100 | 170.08 |
| 07/03/2026 18:08 | 100 | 170.06 |
| 07/03/2026 18:08 | 100 | 170.06 |
| 07/03/2026 18:07 | 100 | 170.06 |
| 07/03/2026 18:07 | 100 | 170.07 |
| 07/03/2026 18:07 | 200 | 170.05 |
| 07/03/2026 18:07 | 100 | 170.05 |
| 07/03/2026 18:07 | 100 | 170.05 |
| 07/03/2026 18:07 | 35 | 170.05 |
| 07/03/2026 18:07 | 35 | 170.05 |
| 07/03/2026 18:07 | 35 | 170.05 |
| 07/03/2026 18:07 | 100 | 170.05 |
| 07/03/2026 18:07 | 50 | 170.04 |
| 07/03/2026 18:07 | 50 | 170.04 |
| 07/03/2026 18:07 | 50 | 170.04 |
| 07/03/2026 18:07 | 50 | 170.04 |
| 07/03/2026 18:07 | 50 | 170.04 |
| 07/03/2026 18:07 | 50 | 170.04 |
| 07/03/2026 18:07 | 100 | 170.04 |
| 07/03/2026 18:07 | 2000 | 170.04 |
| 07/03/2026 18:07 | 200 | 170.04 |
| 07/03/2026 18:07 | 500 | 170.04 |
| 07/03/2026 18:07 | 500 | 170.04 |
| 07/03/2026 18:06 | 100 | 170.03 |
| 07/03/2026 18:06 | 100 | 170.03 |
| 07/03/2026 18:06 | 1 | 170.03 |
| 07/03/2026 18:05 | 100 | 170.03 |
| 07/03/2026 18:05 | 100 | 170.04 |
| 07/03/2026 18:05 | 300 | 170.07 |
| 07/03/2026 18:05 | 200 | 170.07 |
| 07/03/2026 18:05 | 100 | 170.07 |
| 07/03/2026 18:05 | 100 | 170.08 |
| 07/03/2026 18:05 | 300 | 170.08 |
| 07/03/2026 18:04 | 100 | 170.09 |
| 07/03/2026 18:04 | 100 | 170.09 |
| 07/03/2026 18:04 | 100 | 170.09 |
| 07/03/2026 18:04 | 100 | 170.08 |
| 07/03/2026 18:04 | 100 | 170.08 |
| 07/03/2026 18:04 | 100 | 170.08 |
| 07/03/2026 18:04 | 100 | 170.08 |
| 07/03/2026 18:04 | 100 | 170.08 |
| 07/03/2026 18:04 | 100 | 170.08 |
| 07/03/2026 18:04 | 100 | 170.09 |
| 07/03/2026 18:03 | 100 | 170.09 |
| 07/03/2026 18:03 | 100 | 170.10 |
| 07/03/2026 18:03 | 100 | 170.10 |
| 07/03/2026 18:03 | 100 | 170.10 |
| 07/03/2026 18:03 | 100 | 170.10 |
| 07/03/2026 18:03 | 100 | 170.10 |
| 07/03/2026 18:03 | 100 | 170.09 |
| 07/03/2026 18:03 | 100 | 170.09 |
| 07/03/2026 18:03 | 100 | 170.09 |
| 07/03/2026 18:02 | 100 | 170.08 |
| 07/03/2026 18:02 | 100 | 170.08 |
| 07/03/2026 18:02 | 100 | 170.09 |
| 07/03/2026 18:02 | 100 | 170.09 |
| 07/03/2026 18:02 | 200 | 170.08 |
| 07/03/2026 18:02 | 100 | 170.08 |
| 07/03/2026 18:02 | 100 | 170.08 |
| 07/03/2026 18:02 | 100 | 170.09 |
| 07/03/2026 18:02 | 100 | 170.09 |
| 07/03/2026 18:02 | 100 | 170.09 |
| 07/03/2026 18:01 | 100 | 170.06 |
| 07/03/2026 18:01 | 100 | 170.06 |
| 07/03/2026 18:01 | 100 | 170.06 |
| 07/03/2026 18:01 | 100 | 170.06 |
| 07/03/2026 18:00 | 100 | 170.04 |
| 07/03/2026 18:00 | 100 | 170.05 |
| 07/03/2026 18:00 | 100 | 170.06 |
| 07/03/2026 18:00 | 100 | 170.07 |
| 07/03/2026 18:00 | 100 | 170.07 |
| 07/03/2026 18:00 | 100 | 170.09 |
| 07/03/2026 18:00 | 100 | 170.13 |
| 07/03/2026 18:00 | 500 | 170.14 |
| 07/03/2026 18:00 | 100 | 170.14 |
| 07/03/2026 18:00 | 50 | 170.15 |
| 07/03/2026 18:00 | 90 | 170.12 |
| 07/03/2026 18:00 | 100 | 170.15 |
| 07/03/2026 17:59 | 100 | 170.19 |
| 07/03/2026 17:59 | 100 | 170.20 |
| 07/03/2026 17:59 | 100 | 170.20 |
| 07/03/2026 17:59 | 100 | 170.21 |
| 07/03/2026 17:59 | 100 | 170.21 |
| 07/03/2026 17:59 | 200 | 170.21 |
| 07/03/2026 17:59 | 100 | 170.21 |
| 07/03/2026 17:59 | 100 | 170.21 |
| 07/03/2026 17:59 | 100 | 170.22 |
| 07/03/2026 17:59 | 75 | 170.22 |
| 07/03/2026 17:59 | 100 | 170.21 |
| 07/03/2026 17:59 | 100 | 170.21 |
| 07/03/2026 17:59 | 100 | 170.22 |
| 07/03/2026 17:59 | 100 | 170.23 |
| 07/03/2026 17:59 | 100 | 170.23 |
| 07/03/2026 17:58 | 100 | 170.23 |
| 07/03/2026 17:58 | 100 | 170.23 |
| 07/03/2026 17:58 | 100 | 170.22 |
| 07/03/2026 17:58 | 100 | 170.23 |
| 07/03/2026 17:58 | 100 | 170.23 |
| 07/03/2026 17:58 | 100 | 170.22 |
| 07/03/2026 17:58 | 100 | 170.22 |
| 07/03/2026 17:58 | 100 | 170.22 |
| 07/03/2026 17:58 | 100 | 170.21 |
| 07/03/2026 17:58 | 100 | 170.21 |
| 07/03/2026 17:58 | 100 | 170.21 |
| 07/03/2026 17:58 | 200 | 170.21 |
| 07/03/2026 17:57 | 300 | 170.21 |
| 07/03/2026 17:57 | 400 | 170.21 |
| 07/03/2026 17:57 | 100 | 170.22 |
| 07/03/2026 17:57 | 200 | 170.22 |
| 07/03/2026 17:57 | 100 | 170.22 |
| 07/03/2026 17:57 | 100 | 170.22 |
| 07/03/2026 17:57 | 300 | 170.22 |
| 07/03/2026 17:57 | 100 | 170.22 |
| 07/03/2026 17:57 | 100 | 170.21 |
| 07/03/2026 17:57 | 400 | 170.21 |
| 07/03/2026 17:56 | 100 | 170.22 |
| 07/03/2026 17:56 | 400 | 170.22 |
| 07/03/2026 17:56 | 30 | 170.21 |
| 07/03/2026 17:56 | 100 | 170.21 |
| 07/03/2026 17:56 | 500 | 170.21 |
| 07/03/2026 17:56 | 400 | 170.21 |
| 07/03/2026 17:56 | 400 | 170.21 |
| 07/03/2026 17:55 | 100 | 170.21 |
| 07/03/2026 17:55 | 500 | 170.21 |
| 07/03/2026 17:54 | 100 | 170.23 |
| 07/03/2026 17:54 | 100 | 170.23 |
| 07/03/2026 17:54 | 100 | 170.24 |
| 07/03/2026 17:54 | 100 | 170.24 |
| 07/03/2026 17:54 | 100 | 170.22 |
| 07/03/2026 17:54 | 100 | 170.22 |
| 07/03/2026 17:54 | 400 | 170.21 |
| 07/03/2026 17:54 | 100 | 170.21 |
| 07/03/2026 17:54 | 400 | 170.21 |
| 07/03/2026 17:54 | 400 | 170.21 |
| 07/03/2026 17:54 | 100 | 170.21 |
| 07/03/2026 17:54 | 100 | 170.21 |
| 07/03/2026 17:54 | 500 | 170.21 |
| 07/03/2026 17:54 | 500 | 170.21 |
| 07/03/2026 17:54 | 200 | 170.21 |
| 07/03/2026 17:54 | 300 | 170.21 |
| 07/03/2026 17:54 | 200 | 170.21 |
| 07/03/2026 17:54 | 100 | 170.21 |
| 07/03/2026 17:54 | 200 | 170.21 |
| 07/03/2026 17:54 | 500 | 170.21 |
| 07/03/2026 17:54 | 500 | 170.21 |
| 07/03/2026 17:54 | 400 | 170.21 |
| 07/03/2026 17:54 | 100 | 170.21 |
| 07/03/2026 17:54 | 100 | 170.21 |
| 07/03/2026 17:54 | 400 | 170.21 |
| 07/03/2026 17:54 | 100 | 170.22 |
| 07/03/2026 17:54 | 100 | 170.21 |
| 07/03/2026 17:54 | 100 | 170.21 |
| 07/03/2026 17:54 | 100 | 170.21 |
| 07/03/2026 17:54 | 500 | 170.21 |
| 07/03/2026 17:54 | 100 | 170.22 |
| 07/03/2026 17:54 | 100 | 170.23 |
| 07/03/2026 17:54 | 100 | 170.20 |
| 07/03/2026 17:54 | 100 | 170.20 |
| 07/03/2026 17:54 | 100 | 170.20 |
| 07/03/2026 17:54 | 100 | 170.20 |
| 07/03/2026 17:54 | 500 | 170.20 |
| 07/03/2026 17:54 | 500 | 170.20 |
| 07/03/2026 17:54 | 500 | 170.20 |
| 07/03/2026 17:54 | 500 | 170.20 |
| 07/03/2026 17:54 | 500 | 170.20 |
| 07/03/2026 17:54 | 500 | 170.20 |
| 07/03/2026 17:54 | 500 | 170.20 |
| 07/03/2026 17:54 | 500 | 170.20 |
| 07/03/2026 17:54 | 500 | 170.20 |
| 07/03/2026 17:54 | 500 | 170.20 |
| 07/03/2026 17:54 | 500 | 170.20 |
| 07/03/2026 17:54 | 500 | 170.20 |
| 07/03/2026 17:54 | 300 | 170.20 |
| 07/03/2026 17:54 | 100 | 170.19 |
| 07/03/2026 17:54 | 100 | 170.20 |
| 07/03/2026 17:54 | 100 | 170.20 |
| 07/03/2026 17:54 | 100 | 170.20 |
| 07/03/2026 17:54 | 300 | 170.20 |
| 07/03/2026 17:54 | 200 | 170.19 |
| 07/03/2026 17:54 | 100 | 170.19 |
| 07/03/2026 17:54 | 100 | 170.19 |
| 07/03/2026 17:54 | 26 | 170.19 |
| 07/03/2026 17:54 | 100 | 170.19 |
| 07/03/2026 17:53 | 100 | 170.20 |
| 07/03/2026 17:53 | 300 | 170.20 |
| 07/03/2026 17:53 | 500 | 170.20 |
| 07/03/2026 17:53 | 400 | 170.20 |
| 07/03/2026 17:53 | 10 | 170.20 |
| 07/03/2026 17:53 | 10 | 170.20 |
| 07/03/2026 17:53 | 10 | 170.20 |
| 07/03/2026 17:53 | 200 | 170.20 |
| 07/03/2026 17:53 | 300 | 170.20 |
| 07/03/2026 17:53 | 10 | 170.20 |
| 07/03/2026 17:53 | 400 | 170.20 |
| 07/03/2026 17:53 | 800 | 170.20 |
| 07/03/2026 17:53 | 100 | 170.20 |
| 07/03/2026 17:53 | 700 | 170.20 |
| 07/03/2026 17:53 | 100 | 170.20 |
| 07/03/2026 17:53 | 700 | 170.20 |
| 07/03/2026 17:53 | 500 | 170.20 |
| 07/03/2026 17:53 | 200 | 170.19 |
| 07/03/2026 17:53 | 400 | 170.19 |
| 07/03/2026 17:53 | 100 | 170.19 |
| 07/03/2026 17:53 | 700 | 170.19 |
| 07/03/2026 17:53 | 100 | 170.19 |
| 07/03/2026 17:53 | 300 | 170.19 |
| 07/03/2026 17:53 | 100 | 170.19 |
| 07/03/2026 17:52 | 400 | 170.18 |
| 07/03/2026 17:52 | 200 | 170.18 |
| 07/03/2026 17:52 | 500 | 170.18 |
| 07/03/2026 17:52 | 100 | 170.18 |
| 07/03/2026 17:52 | 100 | 170.18 |
| 07/03/2026 17:52 | 100 | 170.18 |
| 07/03/2026 17:52 | 100 | 170.18 |
| 07/03/2026 17:52 | 100 | 170.18 |
| 07/03/2026 17:52 | 400 | 170.18 |
| 07/03/2026 17:52 | 100 | 170.18 |
| 07/03/2026 17:52 | 100 | 170.17 |
| 07/03/2026 17:52 | 100 | 170.17 |
| 07/03/2026 17:52 | 100 | 170.17 |
| 07/03/2026 17:52 | 100 | 170.16 |
| 07/03/2026 17:52 | 100 | 170.16 |
| 07/03/2026 17:52 | 100 | 170.15 |
| 07/03/2026 17:52 | 100 | 170.15 |
| 07/03/2026 17:52 | 100 | 170.15 |
| 07/03/2026 17:52 | 100 | 170.14 |
| 07/03/2026 17:52 | 100 | 170.14 |
| 07/03/2026 17:52 | 100 | 170.13 |
| 07/03/2026 17:52 | 100 | 170.13 |
| 07/03/2026 17:52 | 100 | 170.13 |
| 07/03/2026 17:52 | 200 | 170.15 |
| 07/03/2026 17:52 | 400 | 170.15 |
| 07/03/2026 17:52 | 800 | 170.15 |
| 07/03/2026 17:51 | 200 | 170.15 |
| 07/03/2026 17:51 | 100 | 170.16 |
| 07/03/2026 17:51 | 100 | 170.16 |
| 07/03/2026 17:51 | 100 | 170.16 |
| 07/03/2026 17:51 | 58 | 170.16 |
| 07/03/2026 17:51 | 100 | 170.17 |
| 07/03/2026 17:51 | 300 | 170.15 |
| 07/03/2026 17:51 | 100 | 170.14 |
| 07/03/2026 17:51 | 100 | 170.14 |
| 07/03/2026 17:51 | 1 | 170.16 |
| 07/03/2026 17:51 | 100 | 170.15 |
| 07/03/2026 17:51 | 100 | 170.17 |
| 07/03/2026 17:51 | 100 | 170.17 |
| 07/03/2026 17:51 | 100 | 170.17 |
| 07/03/2026 17:51 | 100 | 170.18 |
| 07/03/2026 17:51 | 100 | 170.18 |
| 07/03/2026 17:50 | 100 | 170.18 |
| 07/03/2026 17:50 | 100 | 170.18 |
| 07/03/2026 17:50 | 100 | 170.18 |
| 07/03/2026 17:50 | 10 | 170.19 |
| 07/03/2026 17:50 | 900 | 170.19 |
| 07/03/2026 17:50 | 200 | 170.19 |
| 07/03/2026 17:50 | 100 | 170.18 |
| 07/03/2026 17:50 | 100 | 170.18 |
| 07/03/2026 17:50 | 200 | 170.16 |
| 07/03/2026 17:50 | 100 | 170.17 |
| 07/03/2026 17:50 | 100 | 170.17 |
| 07/03/2026 17:49 | 100 | 170.16 |
| 07/03/2026 17:49 | 100 | 170.16 |
| 07/03/2026 17:49 | 100 | 170.16 |
| 07/03/2026 17:49 | 100 | 170.16 |
| 07/03/2026 17:49 | 100 | 170.16 |
| 07/03/2026 17:48 | 100 | 170.15 |
| 07/03/2026 17:48 | 100 | 170.15 |
| 07/03/2026 17:48 | 100 | 170.15 |
| 07/03/2026 17:48 | 100 | 170.14 |
| 07/03/2026 17:48 | 100 | 170.14 |
| 07/03/2026 17:47 | 100 | 170.14 |
| 07/03/2026 17:47 | 100 | 170.14 |
| 07/03/2026 17:47 | 100 | 170.14 |
| 07/03/2026 17:47 | 100 | 170.14 |
| 07/03/2026 17:47 | 100 | 170.14 |
| 07/03/2026 17:47 | 100 | 170.15 |
| 07/03/2026 17:47 | 200 | 170.15 |
| 07/03/2026 17:47 | 100 | 170.15 |
| 07/03/2026 17:47 | 100 | 170.17 |
| 07/03/2026 17:47 | 200 | 170.17 |
| 07/03/2026 17:46 | 100 | 170.17 |
| 07/03/2026 17:46 | 100 | 170.17 |
| 07/03/2026 17:46 | 100 | 170.16 |
| 07/03/2026 17:46 | 100 | 170.16 |
| 07/03/2026 17:45 | 100 | 170.14 |
| 07/03/2026 17:45 | 200 | 170.14 |
| 07/03/2026 17:45 | 100 | 170.14 |
| 07/03/2026 17:45 | 100 | 170.14 |
| 07/03/2026 17:45 | 100 | 170.14 |
| 07/03/2026 17:45 | 100 | 170.13 |
| 07/03/2026 17:45 | 100 | 170.13 |
| 07/03/2026 17:45 | 100 | 170.13 |
| 07/03/2026 17:45 | 100 | 170.13 |
| 07/03/2026 17:44 | 100 | 170.12 |
| 07/03/2026 17:44 | 100 | 170.11 |
| 07/03/2026 17:44 | 100 | 170.11 |
| 07/03/2026 17:44 | 100 | 170.12 |
| 07/03/2026 17:44 | 100 | 170.12 |
| 07/03/2026 17:44 | 100 | 170.14 |
| 07/03/2026 17:44 | 100 | 170.14 |
| 07/03/2026 17:44 | 100 | 170.15 |
| 07/03/2026 17:44 | 100 | 170.16 |
| 07/03/2026 17:44 | 200 | 170.16 |
| 07/03/2026 17:44 | 200 | 170.16 |
| 07/03/2026 17:43 | 100 | 170.17 |
| 07/03/2026 17:43 | 100 | 170.16 |
| 07/03/2026 17:43 | 100 | 170.16 |
| 07/03/2026 17:43 | 100 | 170.16 |
| 07/03/2026 17:43 | 100 | 170.16 |
| 07/03/2026 17:43 | 100 | 170.13 |
| 07/03/2026 17:43 | 100 | 170.13 |
| 07/03/2026 17:43 | 100 | 170.12 |
| 07/03/2026 17:43 | 100 | 170.12 |
| 07/03/2026 17:43 | 100 | 170.12 |
| 07/03/2026 17:43 | 100 | 170.12 |
| 07/03/2026 17:42 | 100 | 170.13 |
| 07/03/2026 17:42 | 100 | 170.13 |
| 07/03/2026 17:42 | 100 | 170.12 |
| 07/03/2026 17:42 | 100 | 170.11 |
| 07/03/2026 17:42 | 100 | 170.11 |
| 07/03/2026 17:42 | 100 | 170.10 |
| 07/03/2026 17:42 | 100 | 170.10 |
| 07/03/2026 17:42 | 100 | 170.10 |
| 07/03/2026 17:42 | 200 | 170.10 |
| 07/03/2026 17:42 | 100 | 170.11 |
| 07/03/2026 17:42 | 100 | 170.10 |
| 07/03/2026 17:41 | 100 | 170.12 |
| 07/03/2026 17:41 | 100 | 170.13 |
| 07/03/2026 17:41 | 100 | 170.14 |
| 07/03/2026 17:41 | 100 | 170.14 |
| 07/03/2026 17:41 | 100 | 170.14 |
| 07/03/2026 17:41 | 100 | 170.16 |
| 07/03/2026 17:40 | 100 | 170.14 |
| 07/03/2026 17:40 | 100 | 170.14 |
| 07/03/2026 17:40 | 100 | 170.14 |
| 07/03/2026 17:40 | 100 | 170.14 |
| 07/03/2026 17:40 | 100 | 170.16 |
| 07/03/2026 17:40 | 100 | 170.13 |
| 07/03/2026 17:40 | 100 | 170.14 |
| 07/03/2026 17:40 | 100 | 170.13 |
| 07/03/2026 17:40 | 100 | 170.12 |
| 07/03/2026 17:40 | 5 | 170.12 |
| 07/03/2026 17:39 | 100 | 170.10 |
| 07/03/2026 17:38 | 100 | 170.09 |
| 07/03/2026 17:38 | 100 | 170.07 |
| 07/03/2026 17:38 | 100 | 170.07 |
| 07/03/2026 17:38 | 2 | 170.06 |
| 07/03/2026 17:38 | 100 | 170.07 |
| 07/03/2026 17:38 | 100 | 170.07 |
| 07/03/2026 17:38 | 100 | 170.08 |
| 07/03/2026 17:37 | 100 | 170.08 |
| 07/03/2026 17:37 | 100 | 170.08 |
| 07/03/2026 17:37 | 100 | 170.07 |
| 07/03/2026 17:37 | 100 | 170.07 |
| 07/03/2026 17:37 | 100 | 170.04 |
| 07/03/2026 17:37 | 100 | 170.04 |
| 07/03/2026 17:36 | 100 | 170.01 |
| 07/03/2026 17:36 | 100 | 170.01 |
| 07/03/2026 17:36 | 100 | 170.01 |
| 07/03/2026 17:36 | 100 | 170.01 |
| 07/03/2026 17:36 | 100 | 170.01 |
| 07/03/2026 17:36 | 100 | 170.01 |
| 07/03/2026 17:36 | 100 | 170.01 |
| 07/03/2026 17:36 | 200 | 170.01 |
| 07/03/2026 17:36 | 100 | 169.98 |
| 07/03/2026 17:36 | 100 | 169.98 |
| 07/03/2026 17:36 | 100 | 169.98 |
| 07/03/2026 17:36 | 100 | 169.98 |
| 07/03/2026 17:36 | 100 | 169.99 |
| 07/03/2026 17:36 | 100 | 169.99 |
| 07/03/2026 17:36 | 100 | 170.00 |
| 07/03/2026 17:35 | 100 | 170.02 |
| 07/03/2026 17:35 | 100 | 170.03 |
| 07/03/2026 17:35 | 100 | 170.06 |
| 07/03/2026 17:35 | 100 | 170.07 |
| 07/03/2026 17:35 | 100 | 170.07 |
| 07/03/2026 17:35 | 100 | 170.07 |
| 07/03/2026 17:35 | 100 | 170.07 |
| 07/03/2026 17:35 | 100 | 170.07 |
| 07/03/2026 17:35 | 100 | 170.07 |
| 07/03/2026 17:35 | 100 | 170.085 |
| 07/03/2026 17:35 | 100 | 170.08 |
| 07/03/2026 17:35 | 5 | 170.08 |
| 07/03/2026 17:35 | 100 | 170.07 |
| 07/03/2026 17:34 | 100 | 170.03 |
| 07/03/2026 17:34 | 100 | 170.03 |
| 07/03/2026 17:34 | 100 | 170.02 |
| 07/03/2026 17:34 | 100 | 170.01 |
| 07/03/2026 17:34 | 200 | 170.01 |
| 07/03/2026 17:34 | 100 | 170.01 |
| 07/03/2026 17:34 | 100 | 170.01 |
| 07/03/2026 17:34 | 100 | 170.01 |
| 07/03/2026 17:34 | 100 | 170.01 |
| 07/03/2026 17:34 | 100 | 169.99 |
| 07/03/2026 17:34 | 100 | 169.99 |
| 07/03/2026 17:34 | 100 | 169.99 |
| 07/03/2026 17:34 | 100 | 169.99 |
| 07/03/2026 17:34 | 100 | 169.99 |
| 07/03/2026 17:34 | 100 | 169.99 |
| 07/03/2026 17:34 | 100 | 169.99 |
| 07/03/2026 17:34 | 100 | 169.99 |
| 07/03/2026 17:34 | 100 | 169.99 |
| 07/03/2026 17:34 | 100 | 169.99 |
| 07/03/2026 17:34 | 100 | 169.975 |
| 07/03/2026 17:34 | 100 | 169.98 |
| 07/03/2026 17:34 | 100 | 169.99 |
| 07/03/2026 17:34 | 11 | 169.99 |
| 07/03/2026 17:34 | 5 | 170.00 |
| 07/03/2026 17:34 | 5 | 170.00 |
| 07/03/2026 17:34 | 100 | 169.99 |
| 07/03/2026 17:34 | 18 | 170.00 |
| 07/03/2026 17:34 | 100 | 170.00 |
| 07/03/2026 17:34 | 10 | 170.01 |
| 07/03/2026 17:34 | 600 | 170.00 |
| 07/03/2026 17:34 | 100 | 170.00 |
| 07/03/2026 17:34 | 200 | 170.01 |
| 07/03/2026 17:33 | 10 | 170.02 |
| 07/03/2026 17:33 | 10 | 170.03 |
| 07/03/2026 17:33 | 10 | 170.03 |
| 07/03/2026 17:33 | 100 | 170.03 |
| 07/03/2026 17:33 | 100 | 170.03 |
| 07/03/2026 17:33 | 100 | 170.03 |
| 07/03/2026 17:33 | 100 | 170.04 |
| 07/03/2026 17:33 | 100 | 170.05 |
| 07/03/2026 17:33 | 100 | 170.05 |
| 07/03/2026 17:33 | 100 | 170.05 |
| 07/03/2026 17:33 | 93 | 170.05 |
| 07/03/2026 17:33 | 300 | 170.07 |
| 07/03/2026 17:33 | 100 | 170.06 |
| 07/03/2026 17:32 | 100 | 170.04 |
| 07/03/2026 17:32 | 100 | 170.07 |
| 07/03/2026 17:32 | 100 | 170.07 |
| 07/03/2026 17:32 | 100 | 170.07 |
| 07/03/2026 17:32 | 100 | 170.07 |
| 07/03/2026 17:32 | 100 | 170.07 |
| 07/03/2026 17:32 | 100 | 170.08 |
| 07/03/2026 17:32 | 100 | 170.08 |
| 07/03/2026 17:32 | 100 | 170.09 |
| 07/03/2026 17:32 | 100 | 170.08 |
| 07/03/2026 17:32 | 100 | 170.07 |
| 07/03/2026 17:32 | 100 | 170.08 |
| 07/03/2026 17:32 | 100 | 170.08 |
| 07/03/2026 17:32 | 100 | 170.08 |
| 07/03/2026 17:32 | 100 | 170.08 |
| 07/03/2026 17:32 | 100 | 170.06 |
| 07/03/2026 17:32 | 100 | 170.06 |
| 07/03/2026 17:32 | 100 | 170.07 |
| 07/03/2026 17:32 | 100 | 170.07 |
| 07/03/2026 17:32 | 100 | 170.08 |
| 07/03/2026 17:32 | 100 | 170.08 |
| 07/03/2026 17:32 | 500 | 170.09 |
| 07/03/2026 17:32 | 100 | 170.08 |
| 07/03/2026 17:32 | 100 | 170.09 |
| 07/03/2026 17:32 | 100 | 170.09 |
| 07/03/2026 17:32 | 100 | 170.09 |
| 07/03/2026 17:32 | 100 | 170.10 |
| 07/03/2026 17:32 | 100 | 170.13 |
| 07/03/2026 17:31 | 6 | 170.13 |
| 07/03/2026 17:31 | 100 | 170.15 |
| 07/03/2026 17:31 | 100 | 170.15 |
| 07/03/2026 17:31 | 200 | 170.15 |
| 07/03/2026 17:31 | 5 | 170.15 |
| 07/03/2026 17:31 | 5 | 170.15 |
| 07/03/2026 17:31 | 69 | 170.15 |
| 07/03/2026 17:31 | 69 | 170.15 |
| 07/03/2026 17:31 | 100 | 170.15 |
| 07/03/2026 17:31 | 69 | 170.15 |
| 07/03/2026 17:31 | 100 | 170.15 |
| 07/03/2026 17:31 | 100 | 170.15 |
| 07/03/2026 17:31 | 100 | 170.15 |
| 07/03/2026 17:31 | 100 | 170.15 |
| 07/03/2026 17:31 | 100 | 170.15 |
| 07/03/2026 17:31 | 100 | 170.15 |
| 07/03/2026 17:31 | 100 | 170.15 |
| 07/03/2026 17:31 | 100 | 170.13 |
| 07/03/2026 17:31 | 100 | 170.12 |
| 07/03/2026 17:31 | 100 | 170.12 |
| 07/03/2026 17:31 | 100 | 170.12 |
| 07/03/2026 17:31 | 100 | 170.12 |
| 07/03/2026 17:30 | 200 | 170.10 |
| 07/03/2026 17:30 | 100 | 170.09 |
| 07/03/2026 17:30 | 100 | 170.09 |
| 07/03/2026 17:30 | 100 | 170.08 |
| 07/03/2026 17:30 | 100 | 170.07 |
| 07/03/2026 17:30 | 100 | 170.07 |
| 07/03/2026 17:30 | 100 | 170.09 |
| 07/03/2026 17:30 | 100 | 170.09 |
| 07/03/2026 17:30 | 100 | 170.08 |
| 07/03/2026 17:30 | 100 | 170.08 |
| 07/03/2026 17:30 | 100 | 170.07 |
| 07/03/2026 17:30 | 100 | 170.07 |
| 07/03/2026 17:30 | 100 | 170.07 |
| 07/03/2026 17:30 | 100 | 170.06 |
| 07/03/2026 17:30 | 100 | 170.06 |
| 07/03/2026 17:30 | 100 | 170.06 |
| 07/03/2026 17:30 | 100 | 170.08 |
| 07/03/2026 17:30 | 400 | 170.10 |
| 07/03/2026 17:30 | 100 | 170.10 |
| 07/03/2026 17:30 | 100 | 170.11 |
| 07/03/2026 17:30 | 100 | 170.12 |
| 07/03/2026 17:30 | 5 | 170.11 |
| 07/03/2026 17:29 | 200 | 170.11 |
| 07/03/2026 17:29 | 300 | 170.11 |
| 07/03/2026 17:29 | 100 | 170.09 |
| 07/03/2026 17:29 | 100 | 170.09 |
| 07/03/2026 17:29 | 1 | 170.08 |
| 07/03/2026 17:29 | 100 | 170.09 |
| 07/03/2026 17:29 | 100 | 170.09 |
| 07/03/2026 17:29 | 100 | 170.10 |
| 07/03/2026 17:29 | 1600 | 170.10 |
| 07/03/2026 17:29 | 100 | 170.09 |
| 07/03/2026 17:29 | 100 | 170.09 |
| 07/03/2026 17:29 | 100 | 170.07 |
| 07/03/2026 17:29 | 100 | 170.07 |
| 07/03/2026 17:29 | 100 | 170.08 |
| 07/03/2026 17:29 | 100 | 170.09 |
| 07/03/2026 17:29 | 100 | 170.08 |
| 07/03/2026 17:29 | 100 | 170.08 |
| 07/03/2026 17:29 | 100 | 170.10 |
| 07/03/2026 17:29 | 100 | 170.10 |
| 07/03/2026 17:29 | 100 | 170.10 |
| 07/03/2026 17:29 | 100 | 170.10 |
| 07/03/2026 17:29 | 100 | 170.11 |
| 07/03/2026 17:29 | 100 | 170.11 |
| 07/03/2026 17:29 | 100 | 170.11 |
| 07/03/2026 17:29 | 100 | 170.11 |
| 07/03/2026 17:29 | 100 | 170.12 |
| 07/03/2026 17:29 | 100 | 170.12 |
| 07/03/2026 17:29 | 100 | 170.12 |
| 07/03/2026 17:29 | 100 | 170.12 |
| 07/03/2026 17:28 | 100 | 170.12 |
| 07/03/2026 17:28 | 100 | 170.12 |
| 07/03/2026 17:28 | 200 | 170.12 |
| 07/03/2026 17:28 | 100 | 170.12 |
| 07/03/2026 17:28 | 100 | 170.15 |
| 07/03/2026 17:28 | 400 | 170.15 |
| 07/03/2026 17:28 | 300 | 170.15 |
| 07/03/2026 17:28 | 100 | 170.12 |
| 07/03/2026 17:28 | 100 | 170.12 |
| 07/03/2026 17:28 | 100 | 170.12 |
| 07/03/2026 17:28 | 100 | 170.11 |
| 07/03/2026 17:28 | 100 | 170.11 |
| 07/03/2026 17:28 | 200 | 170.11 |
| 07/03/2026 17:28 | 100 | 170.10 |
| 07/03/2026 17:28 | 100 | 170.10 |
| 07/03/2026 17:28 | 100 | 170.10 |
| 07/03/2026 17:28 | 100 | 170.10 |
| 07/03/2026 17:28 | 100 | 170.10 |
| 07/03/2026 17:28 | 100 | 170.10 |
| 07/03/2026 17:28 | 100 | 170.10 |
| 07/03/2026 17:28 | 100 | 170.09 |
| 07/03/2026 17:28 | 100 | 170.09 |
| 07/03/2026 17:28 | 100 | 170.08 |
| 07/03/2026 17:28 | 100 | 170.09 |
| 07/03/2026 17:28 | 100 | 170.08 |
| 07/03/2026 17:28 | 100 | 170.08 |
| 07/03/2026 17:28 | 100 | 170.08 |
| 07/03/2026 17:28 | 100 | 170.09 |
| 07/03/2026 17:28 | 100 | 170.10 |
| 07/03/2026 17:28 | 100 | 170.09 |
| 07/03/2026 17:28 | 100 | 170.10 |
| 07/03/2026 17:28 | 100 | 170.10 |
| 07/03/2026 17:28 | 300 | 170.10 |
| 07/03/2026 17:28 | 100 | 170.10 |
| 07/03/2026 17:28 | 100 | 170.10 |
| 07/03/2026 17:27 | 100 | 170.09 |
| 07/03/2026 17:27 | 2 | 170.08 |
| 07/03/2026 17:27 | 100 | 170.10 |
| 07/03/2026 17:27 | 100 | 170.10 |
| 07/03/2026 17:27 | 100 | 170.10 |
| 07/03/2026 17:27 | 100 | 170.09 |
| 07/03/2026 17:26 | 100 | 170.10 |
| 07/03/2026 17:26 | 100 | 170.10 |
| 07/03/2026 17:26 | 100 | 170.11 |
| 07/03/2026 17:26 | 100 | 170.10 |
| 07/03/2026 17:26 | 200 | 170.10 |
| 07/03/2026 17:26 | 100 | 170.09 |
| 07/03/2026 17:26 | 100 | 170.09 |
| 07/03/2026 17:26 | 100 | 170.09 |
| 07/03/2026 17:26 | 100 | 170.07 |
| 07/03/2026 17:26 | 100 | 170.07 |
| 07/03/2026 17:26 | 100 | 170.09 |
| 07/03/2026 17:26 | 100 | 170.08 |
| 07/03/2026 17:26 | 100 | 170.08 |
| 07/03/2026 17:26 | 100 | 170.08 |
| 07/03/2026 17:26 | 100 | 170.09 |
| 07/03/2026 17:26 | 100 | 170.09 |
| 07/03/2026 17:26 | 81 | 170.05 |
| 07/03/2026 17:26 | 200 | 170.07 |
| 07/03/2026 17:26 | 100 | 170.045 |
| 07/03/2026 17:26 | 100 | 170.06 |
| 07/03/2026 17:26 | 800 | 170.095 |
| 07/03/2026 17:26 | 200 | 170.095 |
| 07/03/2026 17:26 | 800 | 170.095 |
| 07/03/2026 17:26 | 100 | 170.07 |
| 07/03/2026 17:26 | 100 | 170.08 |
| 07/03/2026 17:25 | 100 | 170.10 |
| 07/03/2026 17:25 | 100 | 170.11 |
| 07/03/2026 17:25 | 100 | 170.11 |
| 07/03/2026 17:25 | 100 | 170.12 |
| 07/03/2026 17:25 | 100 | 170.12 |
| 07/03/2026 17:25 | 400 | 170.12 |
| 07/03/2026 17:25 | 100 | 170.13 |
| 07/03/2026 17:25 | 100 | 170.13 |
| 07/03/2026 17:25 | 200 | 170.13 |
| 07/03/2026 17:25 | 100 | 170.13 |
| 07/03/2026 17:25 | 100 | 170.13 |
| 07/03/2026 17:25 | 100 | 170.13 |
| 07/03/2026 17:25 | 100 | 170.15 |
| 07/03/2026 17:25 | 100 | 170.13 |
| 07/03/2026 17:25 | 100 | 170.13 |
| 07/03/2026 17:25 | 200 | 170.13 |
| 07/03/2026 17:25 | 200 | 170.13 |
| 07/03/2026 17:25 | 100 | 170.13 |
| 07/03/2026 17:25 | 100 | 170.14 |
| 07/03/2026 17:25 | 100 | 170.14 |
| 07/03/2026 17:24 | 100 | 170.16 |
| 07/03/2026 17:24 | 100 | 170.13 |
| 07/03/2026 17:24 | 100 | 170.13 |
| 07/03/2026 17:24 | 100 | 170.12 |
| 07/03/2026 17:24 | 100 | 170.12 |
| 07/03/2026 17:24 | 100 | 170.12 |
| 07/03/2026 17:24 | 100 | 170.12 |
| 07/03/2026 17:24 | 100 | 170.12 |
| 07/03/2026 17:24 | 5 | 170.10 |
| 07/03/2026 17:24 | 100 | 170.11 |
| 07/03/2026 17:24 | 100 | 170.09 |
| 07/03/2026 17:24 | 100 | 170.09 |
| 07/03/2026 17:24 | 50 | 170.08 |
| 07/03/2026 17:24 | 50 | 170.08 |
| 07/03/2026 17:24 | 100 | 170.08 |
| 07/03/2026 17:24 | 100 | 170.08 |
| 07/03/2026 17:24 | 100 | 170.08 |
| 07/03/2026 17:23 | 200 | 170.07 |
| 07/03/2026 17:23 | 200 | 170.07 |
| 07/03/2026 17:23 | 100 | 170.08 |
| 07/03/2026 17:23 | 100 | 170.08 |
| 07/03/2026 17:23 | 100 | 170.08 |
| 07/03/2026 17:23 | 100 | 170.08 |
| 07/03/2026 17:23 | 100 | 170.07 |
| 07/03/2026 17:22 | 100 | 170.10 |
| 07/03/2026 17:22 | 100 | 170.10 |
| 07/03/2026 17:22 | 100 | 170.08 |
| 07/03/2026 17:22 | 100 | 170.08 |
| 07/03/2026 17:22 | 2000 | 170.065 |
| 07/03/2026 17:22 | 100 | 170.06 |
| 07/03/2026 17:22 | 100 | 170.07 |
| 07/03/2026 17:22 | 100 | 170.07 |
| 07/03/2026 17:22 | 200 | 170.08 |
| 07/03/2026 17:22 | 100 | 170.07 |
| 07/03/2026 17:21 | 100 | 170.05 |
| 07/03/2026 17:21 | 200 | 170.06 |
| 07/03/2026 17:21 | 200 | 170.06 |
| 07/03/2026 17:21 | 100 | 170.05 |
| 07/03/2026 17:21 | 100 | 170.05 |
| 07/03/2026 17:21 | 200 | 170.065 |
| 07/03/2026 17:21 | 100 | 170.07 |
| 07/03/2026 17:21 | 100 | 170.07 |
| 07/03/2026 17:21 | 200 | 170.06 |
| 07/03/2026 17:20 | 100 | 170.03 |
| 07/03/2026 17:20 | 100 | 170.03 |
| 07/03/2026 17:20 | 100 | 170.04 |
| 07/03/2026 17:20 | 100 | 170.05 |
| 07/03/2026 17:20 | 800 | 170.04 |
| 07/03/2026 17:20 | 200 | 170.04 |
| 07/03/2026 17:20 | 100 | 170.03 |
| 07/03/2026 17:20 | 100 | 170.03 |
| 07/03/2026 17:20 | 100 | 170.03 |
| 07/03/2026 17:20 | 100 | 170.03 |
| 07/03/2026 17:20 | 100 | 170.02 |
| 07/03/2026 17:20 | 100 | 170.02 |
| 07/03/2026 17:19 | 100 | 170.01 |
| 07/03/2026 17:19 | 100 | 170.00 |
| 07/03/2026 17:19 | 100 | 170.01 |
| 07/03/2026 17:19 | 100 | 170.02 |
| 07/03/2026 17:19 | 100 | 170.03 |
| 07/03/2026 17:18 | 25 | 170.04 |
| 07/03/2026 17:18 | 25 | 170.04 |
| 07/03/2026 17:18 | 100 | 170.03 |
| 07/03/2026 17:18 | 100 | 170.02 |
| 07/03/2026 17:18 | 100 | 170.02 |
| 07/03/2026 17:18 | 100 | 170.01 |
| 07/03/2026 17:18 | 100 | 170.01 |
| 07/03/2026 17:17 | 100 | 170.01 |
| 07/03/2026 17:17 | 100 | 170.00 |
| 07/03/2026 17:17 | 100 | 170.00 |
| 07/03/2026 17:17 | 100 | 170.00 |
| 07/03/2026 17:17 | 100 | 170.00 |
| 07/03/2026 17:17 | 100 | 169.99 |
| 07/03/2026 17:17 | 100 | 169.99 |
| 07/03/2026 17:17 | 8 | 170.00 |
| 07/03/2026 17:17 | 100 | 169.97 |
| 07/03/2026 17:17 | 100 | 170.00 |
| 07/03/2026 17:17 | 100 | 170.02 |
| 07/03/2026 17:17 | 100 | 170.02 |
| 07/03/2026 17:17 | 100 | 170.04 |
| 07/03/2026 17:17 | 100 | 170.05 |
| 07/03/2026 17:17 | 100 | 170.06 |
| 07/03/2026 17:17 | 100 | 170.08 |
| 07/03/2026 17:17 | 100 | 170.08 |
| 07/03/2026 17:17 | 100 | 170.08 |
| 07/03/2026 17:17 | 100 | 170.08 |
| 07/03/2026 17:16 | 100 | 170.10 |
| 07/03/2026 17:16 | 800 | 170.095 |
| 07/03/2026 17:16 | 800 | 170.095 |
| 07/03/2026 17:16 | 100 | 170.09 |
| 07/03/2026 17:16 | 100 | 170.115 |
| 07/03/2026 17:16 | 200 | 170.10 |
| 07/03/2026 17:16 | 100 | 170.09 |
| 07/03/2026 17:16 | 800 | 170.095 |
| 07/03/2026 17:16 | 100 | 170.095 |
| 07/03/2026 17:16 | 200 | 170.095 |
| 07/03/2026 17:16 | 100 | 170.08 |
| 07/03/2026 17:16 | 100 | 170.07 |
| 07/03/2026 17:16 | 100 | 170.07 |
| 07/03/2026 17:16 | 50 | 170.09 |
| 07/03/2026 17:16 | 100 | 170.07 |
| 07/03/2026 17:16 | 100 | 170.06 |
| 07/03/2026 17:16 | 100 | 170.06 |
| 07/03/2026 17:16 | 100 | 170.06 |
| 07/03/2026 17:16 | 100 | 170.05 |
| 07/03/2026 17:16 | 100 | 170.05 |
| 07/03/2026 17:16 | 200 | 170.05 |
| 07/03/2026 17:16 | 100 | 170.04 |
| 07/03/2026 17:16 | 100 | 170.04 |
| 07/03/2026 17:16 | 100 | 170.04 |
| 07/03/2026 17:16 | 100 | 170.04 |
| 07/03/2026 17:16 | 100 | 170.04 |
| 07/03/2026 17:16 | 100 | 170.06 |
| 07/03/2026 17:16 | 100 | 170.08 |
| 07/03/2026 17:16 | 100 | 170.09 |
| 07/03/2026 17:16 | 100 | 170.09 |
| 07/03/2026 17:16 | 500 | 170.11 |
| 07/03/2026 17:16 | 500 | 170.135 |
| 07/03/2026 17:16 | 100 | 170.12 |
| 07/03/2026 17:16 | 100 | 170.12 |
| 07/03/2026 17:16 | 100 | 170.12 |
| 07/03/2026 17:16 | 100 | 170.13 |
| 07/03/2026 17:15 | 100 | 170.14 |
| 07/03/2026 17:15 | 100 | 170.14 |
| 07/03/2026 17:15 | 800 | 170.14 |
| 07/03/2026 17:15 | 100 | 170.14 |
| 07/03/2026 17:15 | 100 | 170.14 |
| 07/03/2026 17:15 | 100 | 170.145 |
| 07/03/2026 17:15 | 100 | 170.145 |
| 07/03/2026 17:15 | 100 | 170.145 |
| 07/03/2026 17:15 | 100 | 170.145 |
| 07/03/2026 17:15 | 100 | 170.145 |
| 07/03/2026 17:15 | 100 | 170.145 |
| 07/03/2026 17:15 | 100 | 170.145 |
| 07/03/2026 17:15 | 100 | 170.14 |
| 07/03/2026 17:15 | 100 | 170.13 |
| 07/03/2026 17:15 | 100 | 170.13 |
| 07/03/2026 17:15 | 100 | 170.13 |
| 07/03/2026 17:15 | 100 | 170.13 |
| 07/03/2026 17:15 | 100 | 170.12 |
| 07/03/2026 17:15 | 100 | 170.11 |
| 07/03/2026 17:15 | 24 | 170.10 |
| 07/03/2026 17:15 | 100 | 170.11 |
| 07/03/2026 17:15 | 100 | 170.12 |
| 07/03/2026 17:15 | 100 | 170.10 |
| 07/03/2026 17:15 | 200 | 170.09 |
| 07/03/2026 17:14 | 100 | 170.07 |
| 07/03/2026 17:14 | 10 | 170.03 |
| 07/03/2026 17:14 | 100 | 170.03 |
| 07/03/2026 17:14 | 100 | 170.02 |
| 07/03/2026 17:14 | 100 | 170.02 |
| 07/03/2026 17:14 | 100 | 169.99 |
| 07/03/2026 17:14 | 100 | 169.98 |
| 07/03/2026 17:14 | 2100 | 169.99 |
| 07/03/2026 17:14 | 100 | 170.00 |
| 07/03/2026 17:14 | 100 | 169.99 |
| 07/03/2026 17:14 | 100 | 169.99 |
| 07/03/2026 17:14 | 100 | 169.99 |
| 07/03/2026 17:14 | 55 | 169.95 |
| 07/03/2026 17:14 | 200 | 169.97 |
| 07/03/2026 17:14 | 200 | 169.96 |
| 07/03/2026 17:14 | 100 | 169.96 |
| 07/03/2026 17:14 | 100 | 169.95 |
| 07/03/2026 17:14 | 100 | 169.94 |
| 07/03/2026 17:14 | 200 | 169.92 |
| 07/03/2026 17:14 | 100 | 169.91 |
| 07/03/2026 17:14 | 100 | 169.91 |
| 07/03/2026 17:14 | 100 | 169.91 |
| 07/03/2026 17:13 | 100 | 169.90 |
| 07/03/2026 17:13 | 100 | 169.90 |
| 07/03/2026 17:13 | 100 | 169.92 |
| 07/03/2026 17:13 | 100 | 169.90 |
| 07/03/2026 17:13 | 100 | 169.93 |
| 07/03/2026 17:13 | 500 | 169.94 |
| 07/03/2026 17:13 | 100 | 169.94 |
| 07/03/2026 17:13 | 100 | 169.96 |
| 07/03/2026 17:13 | 100 | 169.96 |
| 07/03/2026 17:12 | 100 | 169.96 |
| 07/03/2026 17:12 | 100 | 169.945 |
| 07/03/2026 17:12 | 100 | 169.95 |
| 07/03/2026 17:12 | 100 | 169.93 |
| 07/03/2026 17:12 | 100 | 169.93 |
| 07/03/2026 17:12 | 100 | 169.92 |
| 07/03/2026 17:12 | 100 | 169.92 |
| 07/03/2026 17:12 | 100 | 169.92 |
| 07/03/2026 17:12 | 100 | 169.92 |
| 07/03/2026 17:12 | 100 | 169.92 |
| 07/03/2026 17:12 | 20 | 169.89 |
| 07/03/2026 17:12 | 100 | 169.90 |
| 07/03/2026 17:12 | 100 | 169.91 |
| 07/03/2026 17:11 | 100 | 169.89 |
| 07/03/2026 17:11 | 100 | 169.89 |
| 07/03/2026 17:11 | 100 | 169.89 |
| 07/03/2026 17:11 | 100 | 169.88 |
| 07/03/2026 17:11 | 100 | 169.88 |
| 07/03/2026 17:11 | 100 | 169.88 |
| 07/03/2026 17:11 | 100 | 169.88 |
| 07/03/2026 17:11 | 200 | 169.88 |
| 07/03/2026 17:11 | 100 | 169.88 |
| 07/03/2026 17:11 | 100 | 169.89 |
| 07/03/2026 17:11 | 100 | 169.90 |
| 07/03/2026 17:11 | 100 | 169.91 |
| 07/03/2026 17:11 | 100 | 169.91 |
| 07/03/2026 17:10 | 100 | 169.92 |
| 07/03/2026 17:10 | 100 | 169.93 |
| 07/03/2026 17:10 | 100 | 169.93 |
| 07/03/2026 17:10 | 100 | 169.92 |
| 07/03/2026 17:10 | 200 | 169.91 |
| 07/03/2026 17:10 | 100 | 169.90 |
| 07/03/2026 17:10 | 100 | 169.90 |
| 07/03/2026 17:10 | 100 | 169.91 |
| 07/03/2026 17:10 | 100 | 169.88 |
| 07/03/2026 17:10 | 100 | 169.89 |
| 07/03/2026 17:10 | 100 | 169.88 |
| 07/03/2026 17:10 | 100 | 169.88 |
| 07/03/2026 17:10 | 1 | 169.86 |
| 07/03/2026 17:10 | 300 | 169.88 |
| 07/03/2026 17:10 | 300 | 169.89 |
| 07/03/2026 17:10 | 100 | 169.89 |
| 07/03/2026 17:10 | 100 | 169.90 |
| 07/03/2026 17:10 | 100 | 169.88 |
| 07/03/2026 17:10 | 100 | 169.88 |
| 07/03/2026 17:09 | 100 | 169.87 |
| 07/03/2026 17:09 | 200 | 169.88 |
| 07/03/2026 17:09 | 100 | 169.86 |
| 07/03/2026 17:09 | 100 | 169.85 |
| 07/03/2026 17:09 | 100 | 169.87 |
| 07/03/2026 17:09 | 100 | 169.87 |
| 07/03/2026 17:09 | 100 | 169.85 |
| 07/03/2026 17:09 | 100 | 169.85 |
| 07/03/2026 17:09 | 100 | 169.85 |
| 07/03/2026 17:09 | 100 | 169.85 |
| 07/03/2026 17:09 | 100 | 169.84 |
| 07/03/2026 17:09 | 100 | 169.84 |
| 07/03/2026 17:09 | 100 | 169.83 |
| 07/03/2026 17:08 | 6 | 169.84 |
| 07/03/2026 17:08 | 1 | 169.85 |
| 07/03/2026 17:08 | 100 | 169.84 |
| 07/03/2026 17:08 | 100 | 169.86 |
| 07/03/2026 17:08 | 10 | 169.87 |
| 07/03/2026 17:08 | 2 | 169.87 |
| 07/03/2026 17:08 | 100 | 169.87 |
| 07/03/2026 17:08 | 100 | 169.87 |
| 07/03/2026 17:08 | 400 | 169.87 |
| 07/03/2026 17:08 | 100 | 169.88 |
| 07/03/2026 17:08 | 100 | 169.88 |
| 07/03/2026 17:08 | 100 | 169.88 |
| 07/03/2026 17:08 | 100 | 169.89 |
| 07/03/2026 17:08 | 100 | 169.90 |
| 07/03/2026 17:08 | 200 | 169.90 |
| 07/03/2026 17:08 | 100 | 169.90 |
| 07/03/2026 17:08 | 200 | 169.90 |
| 07/03/2026 17:08 | 100 | 169.90 |
| 07/03/2026 17:08 | 100 | 169.90 |
| 07/03/2026 17:08 | 100 | 169.90 |
| 07/03/2026 17:08 | 200 | 169.89 |
| 07/03/2026 17:08 | 100 | 169.885 |
| 07/03/2026 17:08 | 100 | 169.87 |
| 07/03/2026 17:07 | 100 | 169.85 |
| 07/03/2026 17:07 | 100 | 169.85 |
| 07/03/2026 17:07 | 100 | 169.85 |
| 07/03/2026 17:07 | 30 | 169.83 |
| 07/03/2026 17:07 | 100 | 169.84 |
| 07/03/2026 17:07 | 100 | 169.83 |
| 07/03/2026 17:07 | 100 | 169.83 |
| 07/03/2026 17:07 | 100 | 169.83 |
| 07/03/2026 17:07 | 100 | 169.83 |
| 07/03/2026 17:07 | 100 | 169.83 |
| 07/03/2026 17:06 | 100 | 169.83 |
| 07/03/2026 17:06 | 100 | 169.83 |
| 07/03/2026 17:06 | 100 | 169.83 |
| 07/03/2026 17:06 | 100 | 169.83 |
| 07/03/2026 17:06 | 100 | 169.83 |
| 07/03/2026 17:06 | 100 | 169.83 |
| 07/03/2026 17:06 | 200 | 169.87 |
| 07/03/2026 17:06 | 900 | 169.87 |
| 07/03/2026 17:06 | 100 | 169.885 |
| 07/03/2026 17:06 | 100 | 169.88 |
| 07/03/2026 17:06 | 100 | 169.88 |
| 07/03/2026 17:06 | 100 | 169.87 |
| 07/03/2026 17:06 | 100 | 169.85 |
| 07/03/2026 17:06 | 100 | 169.85 |
| 07/03/2026 17:06 | 100 | 169.84 |
| 07/03/2026 17:06 | 100 | 169.83 |
| 07/03/2026 17:06 | 100 | 169.83 |
| 07/03/2026 17:06 | 75 | 169.83 |
| 07/03/2026 17:06 | 100 | 169.83 |
| 07/03/2026 17:06 | 100 | 169.85 |
| 07/03/2026 17:06 | 100 | 169.85 |
| 07/03/2026 17:06 | 100 | 169.84 |
| 07/03/2026 17:06 | 100 | 169.85 |
| 07/03/2026 17:06 | 200 | 169.85 |
| 07/03/2026 17:06 | 200 | 169.86 |
| 07/03/2026 17:06 | 200 | 169.85 |
| 07/03/2026 17:06 | 100 | 169.85 |
| 07/03/2026 17:06 | 1 | 169.85 |
| 07/03/2026 17:06 | 1 | 169.85 |
| 07/03/2026 17:06 | 100 | 169.85 |
| 07/03/2026 17:06 | 100 | 169.88 |
| 07/03/2026 17:05 | 100 | 169.87 |
| 07/03/2026 17:05 | 100 | 169.86 |
| 07/03/2026 17:05 | 100 | 169.86 |
| 07/03/2026 17:05 | 100 | 169.86 |
| 07/03/2026 17:05 | 100 | 169.86 |
| 07/03/2026 17:05 | 100 | 169.85 |
| 07/03/2026 17:05 | 100 | 169.83 |
| 07/03/2026 17:05 | 100 | 169.84 |
| 07/03/2026 17:05 | 100 | 169.83 |
| 07/03/2026 17:05 | 100 | 169.83 |
| 07/03/2026 17:05 | 100 | 169.83 |
| 07/03/2026 17:05 | 100 | 169.83 |
| 07/03/2026 17:05 | 100 | 169.83 |
| 07/03/2026 17:05 | 100 | 169.84 |
| 07/03/2026 17:05 | 25 | 169.87 |
| 07/03/2026 17:05 | 500 | 169.86 |
| 07/03/2026 17:05 | 100 | 169.87 |
| 07/03/2026 17:04 | 100 | 169.90 |
| 07/03/2026 17:04 | 100 | 169.89 |
| 07/03/2026 17:04 | 100 | 169.90 |
| 07/03/2026 17:04 | 100 | 169.89 |
| 07/03/2026 17:04 | 200 | 169.90 |
| 07/03/2026 17:04 | 100 | 169.90 |
| 07/03/2026 17:03 | 100 | 169.90 |
| 07/03/2026 17:03 | 100 | 169.91 |
| 07/03/2026 17:03 | 100 | 169.92 |
| 07/03/2026 17:03 | 100 | 169.95 |
| 07/03/2026 17:03 | 100 | 169.95 |
| 07/03/2026 17:03 | 50 | 169.95 |
| 07/03/2026 17:03 | 100 | 169.95 |
| 07/03/2026 17:03 | 100 | 169.95 |
| 07/03/2026 17:03 | 100 | 169.96 |
| 07/03/2026 17:03 | 100 | 169.97 |
| 07/03/2026 17:03 | 100 | 169.95 |
| 07/03/2026 17:03 | 100 | 169.96 |
| 07/03/2026 17:03 | 100 | 169.93 |
| 07/03/2026 17:02 | 100 | 169.93 |
| 07/03/2026 17:02 | 100 | 169.90 |
| 07/03/2026 17:02 | 100 | 169.90 |
| 07/03/2026 17:02 | 100 | 169.89 |
| 07/03/2026 17:02 | 100 | 169.89 |
| 07/03/2026 17:02 | 100 | 169.89 |
| 07/03/2026 17:02 | 100 | 169.89 |
| 07/03/2026 17:02 | 100 | 169.89 |
| 07/03/2026 17:02 | 100 | 169.89 |
| 07/03/2026 17:02 | 200 | 169.88 |
| 07/03/2026 17:02 | 100 | 169.875 |
| 07/03/2026 17:02 | 100 | 169.875 |
| 07/03/2026 17:02 | 100 | 169.88 |
| 07/03/2026 17:02 | 100 | 169.86 |
| 07/03/2026 17:02 | 10 | 169.90 |
| 07/03/2026 17:02 | 10 | 169.90 |
| 07/03/2026 17:02 | 300 | 169.90 |
| 07/03/2026 17:02 | 10 | 169.90 |
| 07/03/2026 17:02 | 500 | 169.90 |
| 07/03/2026 17:02 | 100 | 169.90 |
| 07/03/2026 17:02 | 100 | 169.90 |
| 07/03/2026 17:02 | 2 | 169.93 |
| 07/03/2026 17:02 | 300 | 169.98 |
| 07/03/2026 17:02 | 100 | 169.98 |
| 07/03/2026 17:02 | 400 | 169.98 |
| 07/03/2026 17:02 | 400 | 169.98 |
| 07/03/2026 17:02 | 900 | 169.98 |
| 07/03/2026 17:02 | 100 | 169.98 |
| 07/03/2026 17:02 | 200 | 169.98 |
| 07/03/2026 17:02 | 200 | 169.98 |
| 07/03/2026 17:02 | 200 | 169.98 |
| 07/03/2026 17:02 | 100 | 169.98 |
| 07/03/2026 17:02 | 200 | 169.98 |
| 07/03/2026 17:02 | 200 | 169.98 |
| 07/03/2026 17:02 | 300 | 169.98 |
| 07/03/2026 17:02 | 100 | 169.98 |
| 07/03/2026 17:02 | 200 | 169.98 |
| 07/03/2026 17:02 | 300 | 169.98 |
| 07/03/2026 17:02 | 300 | 169.98 |
| 07/03/2026 17:02 | 100 | 169.98 |
| 07/03/2026 17:01 | 100 | 169.98 |
| 07/03/2026 17:01 | 300 | 169.98 |
| 07/03/2026 17:01 | 100 | 169.98 |
| 07/03/2026 17:01 | 200 | 169.98 |
| 07/03/2026 17:01 | 200 | 169.98 |
| 07/03/2026 17:01 | 200 | 169.98 |
| 07/03/2026 17:01 | 300 | 169.98 |
| 07/03/2026 17:01 | 100 | 169.98 |
| 07/03/2026 17:01 | 100 | 169.98 |
| 07/03/2026 17:01 | 100 | 169.99 |
| 07/03/2026 17:01 | 100 | 169.99 |
| 07/03/2026 17:01 | 100 | 170.02 |
| 07/03/2026 17:01 | 100 | 170.02 |
| 07/03/2026 17:01 | 100 | 170.00 |
| 07/03/2026 17:01 | 100 | 170.00 |
| 07/03/2026 17:01 | 100 | 170.00 |
| 07/03/2026 17:01 | 100 | 169.99 |
| 07/03/2026 17:01 | 100 | 169.99 |
| 07/03/2026 17:01 | 100 | 169.99 |
| 07/03/2026 17:01 | 500 | 169.98 |
| 07/03/2026 17:01 | 100 | 169.98 |
| 07/03/2026 17:01 | 100 | 169.98 |
| 07/03/2026 17:01 | 300 | 169.98 |
| 07/03/2026 17:01 | 100 | 169.98 |
| 07/03/2026 17:01 | 300 | 169.98 |
| 07/03/2026 17:01 | 100 | 169.98 |
| 07/03/2026 17:01 | 100 | 169.98 |
| 07/03/2026 17:01 | 100 | 169.98 |
| 07/03/2026 17:01 | 100 | 169.98 |
| 07/03/2026 17:01 | 100 | 169.98 |
| 07/03/2026 17:01 | 100 | 169.99 |
| 07/03/2026 17:01 | 100 | 169.99 |
| 07/03/2026 17:01 | 100 | 169.99 |
| 07/03/2026 17:01 | 200 | 169.99 |
| 07/03/2026 17:01 | 200 | 169.98 |
| 07/03/2026 17:01 | 100 | 169.98 |
| 07/03/2026 17:01 | 100 | 169.98 |
| 07/03/2026 17:01 | 18 | 169.98 |
| 07/03/2026 17:00 | 300 | 169.98 |
| 07/03/2026 17:00 | 15 | 169.98 |
| 07/03/2026 17:00 | 15 | 169.98 |
| 07/03/2026 17:00 | 200 | 169.99 |
| 07/03/2026 17:00 | 300 | 169.99 |
| 07/03/2026 17:00 | 10 | 170.00 |
| 07/03/2026 17:00 | 100 | 170.00 |
| 07/03/2026 17:00 | 100 | 170.00 |
| 07/03/2026 17:00 | 100 | 170.01 |
| 07/03/2026 17:00 | 400 | 170.01 |
| 07/03/2026 17:00 | 100 | 170.01 |
| 07/03/2026 17:00 | 100 | 170.03 |
| 07/03/2026 17:00 | 100 | 170.07 |
| 07/03/2026 17:00 | 100 | 170.07 |
| 07/03/2026 17:00 | 100 | 170.07 |
| 07/03/2026 17:00 | 100 | 170.07 |
| 07/03/2026 17:00 | 100 | 170.06 |
| 07/03/2026 17:00 | 100 | 170.06 |
| 07/03/2026 17:00 | 100 | 170.06 |
| 07/03/2026 17:00 | 100 | 170.04 |
| 07/03/2026 17:00 | 100 | 170.04 |
| 07/03/2026 17:00 | 100 | 170.04 |
| 07/03/2026 17:00 | 100 | 170.025 |
| 07/03/2026 17:00 | 200 | 170.03 |
| 07/03/2026 17:00 | 100 | 170.03 |
| 07/03/2026 17:00 | 100 | 170.03 |
| 07/03/2026 17:00 | 100 | 170.05 |
| 07/03/2026 17:00 | 100 | 170.03 |
| 07/03/2026 17:00 | 100 | 170.05 |
| 07/03/2026 17:00 | 400 | 170.05 |
| 07/03/2026 17:00 | 100 | 170.06 |
| 07/03/2026 17:00 | 100 | 170.08 |
| 07/03/2026 17:00 | 200 | 170.08 |
| 07/03/2026 17:00 | 100 | 170.08 |
| 07/03/2026 17:00 | 100 | 170.07 |
| 07/03/2026 17:00 | 200 | 170.07 |
| 07/03/2026 17:00 | 100 | 170.07 |
| 07/03/2026 17:00 | 100 | 170.07 |
| 07/03/2026 17:00 | 100 | 170.07 |
| 07/03/2026 17:00 | 100 | 170.07 |
| 07/03/2026 17:00 | 100 | 170.10 |
| 07/03/2026 16:59 | 100 | 170.11 |
| 07/03/2026 16:59 | 100 | 170.11 |
| 07/03/2026 16:59 | 100 | 170.10 |
| 07/03/2026 16:59 | 200 | 170.09 |
| 07/03/2026 16:59 | 100 | 170.09 |
| 07/03/2026 16:59 | 100 | 170.09 |
| 07/03/2026 16:59 | 100 | 170.09 |
| 07/03/2026 16:59 | 100 | 170.09 |
| 07/03/2026 16:59 | 100 | 170.10 |
| 07/03/2026 16:59 | 300 | 170.11 |
| 07/03/2026 16:59 | 100 | 170.11 |
| 07/03/2026 16:59 | 100 | 170.11 |
| 07/03/2026 16:59 | 100 | 170.11 |
| 07/03/2026 16:58 | 100 | 170.10 |
| 07/03/2026 16:58 | 100 | 170.10 |
| 07/03/2026 16:58 | 100 | 170.10 |
| 07/03/2026 16:58 | 100 | 170.10 |
| 07/03/2026 16:58 | 100 | 170.09 |
| 07/03/2026 16:58 | 100 | 170.09 |
| 07/03/2026 16:58 | 100 | 170.09 |
| 07/03/2026 16:58 | 100 | 170.075 |
| 07/03/2026 16:58 | 100 | 170.075 |
| 07/03/2026 16:58 | 100 | 170.075 |
| 07/03/2026 16:58 | 100 | 170.08 |
| 07/03/2026 16:58 | 100 | 170.08 |
| 07/03/2026 16:58 | 100 | 170.08 |
| 07/03/2026 16:58 | 100 | 170.10 |
| 07/03/2026 16:58 | 100 | 170.10 |
| 07/03/2026 16:58 | 100 | 170.10 |
| 07/03/2026 16:58 | 100 | 170.12 |
| 07/03/2026 16:58 | 100 | 170.13 |
| 07/03/2026 16:58 | 100 | 170.14 |
| 07/03/2026 16:58 | 100 | 170.14 |
| 07/03/2026 16:58 | 100 | 170.15 |
| 07/03/2026 16:58 | 100 | 170.15 |
| 07/03/2026 16:58 | 100 | 170.16 |
| 07/03/2026 16:58 | 100 | 170.16 |
| 07/03/2026 16:58 | 200 | 170.16 |
| 07/03/2026 16:57 | 100 | 170.16 |
| 07/03/2026 16:57 | 100 | 170.16 |
| 07/03/2026 16:57 | 100 | 170.18 |
| 07/03/2026 16:57 | 1 | 170.16 |
| 07/03/2026 16:57 | 100 | 170.16 |
| 07/03/2026 16:57 | 100 | 170.16 |
| 07/03/2026 16:57 | 100 | 170.16 |
| 07/03/2026 16:57 | 300 | 170.16 |
| 07/03/2026 16:56 | 100 | 170.17 |
| 07/03/2026 16:56 | 100 | 170.165 |
| 07/03/2026 16:56 | 100 | 170.16 |
| 07/03/2026 16:56 | 100 | 170.16 |
| 07/03/2026 16:56 | 100 | 170.17 |
| 07/03/2026 16:56 | 100 | 170.185 |
| 07/03/2026 16:56 | 100 | 170.18 |
| 07/03/2026 16:56 | 300 | 170.17 |
| 07/03/2026 16:56 | 200 | 170.17 |
| 07/03/2026 16:56 | 700 | 170.17 |
| 07/03/2026 16:56 | 100 | 170.17 |
| 07/03/2026 16:56 | 400 | 170.16 |
| 07/03/2026 16:56 | 5 | 170.15 |
| 07/03/2026 16:56 | 5 | 170.15 |
| 07/03/2026 16:56 | 100 | 170.15 |
| 07/03/2026 16:56 | 100 | 170.15 |
| 07/03/2026 16:56 | 100 | 170.15 |
| 07/03/2026 16:56 | 100 | 170.15 |
| 07/03/2026 16:55 | 100 | 170.14 |
| 07/03/2026 16:55 | 100 | 170.14 |
| 07/03/2026 16:55 | 100 | 170.14 |
| 07/03/2026 16:55 | 100 | 170.12 |
| 07/03/2026 16:55 | 100 | 170.13 |
| 07/03/2026 16:55 | 200 | 170.16 |
| 07/03/2026 16:55 | 100 | 170.16 |
| 07/03/2026 16:55 | 100 | 170.14 |
| 07/03/2026 16:55 | 100 | 170.13 |
| 07/03/2026 16:55 | 100 | 170.12 |
| 07/03/2026 16:54 | 100 | 170.115 |
| 07/03/2026 16:54 | 100 | 170.115 |
| 07/03/2026 16:54 | 100 | 170.12 |
| 07/03/2026 16:54 | 90 | 170.15 |
| 07/03/2026 16:54 | 600 | 170.12 |
| 07/03/2026 16:54 | 100 | 170.12 |
| 07/03/2026 16:54 | 100 | 170.12 |
| 07/03/2026 16:54 | 100 | 170.11 |
| 07/03/2026 16:54 | 300 | 170.10 |
| 07/03/2026 16:54 | 200 | 170.10 |
| 07/03/2026 16:54 | 100 | 170.09 |
| 07/03/2026 16:53 | 400 | 170.08 |
| 07/03/2026 16:53 | 200 | 170.08 |
| 07/03/2026 16:53 | 100 | 170.07 |
| 07/03/2026 16:53 | 100 | 170.06 |
| 07/03/2026 16:53 | 100 | 170.04 |
| 07/03/2026 16:53 | 100 | 170.04 |
| 07/03/2026 16:53 | 100 | 170.04 |
| 07/03/2026 16:53 | 100 | 170.04 |
| 07/03/2026 16:53 | 100 | 170.03 |
| 07/03/2026 16:53 | 100 | 170.00 |
| 07/03/2026 16:53 | 100 | 170.00 |
| 07/03/2026 16:53 | 100 | 169.99 |
| 07/03/2026 16:53 | 200 | 170.01 |
| 07/03/2026 16:53 | 100 | 170.01 |
| 07/03/2026 16:53 | 100 | 170.00 |
| 07/03/2026 16:53 | 100 | 169.99 |
| 07/03/2026 16:53 | 100 | 169.98 |
| 07/03/2026 16:53 | 100 | 169.99 |
| 07/03/2026 16:53 | 500 | 169.98 |
| 07/03/2026 16:53 | 100 | 169.98 |
| 07/03/2026 16:53 | 500 | 169.98 |
| 07/03/2026 16:53 | 100 | 169.995 |
| 07/03/2026 16:53 | 400 | 170.00 |
| 07/03/2026 16:53 | 100 | 170.00 |
| 07/03/2026 16:53 | 100 | 170.00 |
| 07/03/2026 16:53 | 100 | 170.00 |
| 07/03/2026 16:53 | 500 | 170.01 |
| 07/03/2026 16:53 | 100 | 170.01 |
| 07/03/2026 16:53 | 100 | 170.01 |
| 07/03/2026 16:53 | 100 | 170.01 |
| 07/03/2026 16:53 | 100 | 170.00 |
| 07/03/2026 16:53 | 100 | 170.00 |
| 07/03/2026 16:53 | 100 | 169.98 |
| 07/03/2026 16:52 | 200 | 169.98 |
| 07/03/2026 16:52 | 100 | 169.98 |
| 07/03/2026 16:52 | 100 | 169.98 |
| 07/03/2026 16:52 | 100 | 169.99 |
| 07/03/2026 16:52 | 100 | 169.99 |
| 07/03/2026 16:52 | 100 | 169.99 |
| 07/03/2026 16:52 | 100 | 169.99 |
| 07/03/2026 16:52 | 52 | 169.96 |
| 07/03/2026 16:52 | 100 | 169.98 |
| 07/03/2026 16:52 | 100 | 169.99 |
| 07/03/2026 16:52 | 100 | 169.99 |
| 07/03/2026 16:52 | 100 | 169.97 |
| 07/03/2026 16:52 | 100 | 170.00 |
| 07/03/2026 16:52 | 100 | 169.98 |
| 07/03/2026 16:52 | 100 | 170.00 |
| 07/03/2026 16:52 | 100 | 169.985 |
| 07/03/2026 16:52 | 100 | 169.98 |
| 07/03/2026 16:52 | 100 | 169.97 |
| 07/03/2026 16:52 | 100 | 169.97 |
| 07/03/2026 16:52 | 100 | 169.96 |
| 07/03/2026 16:52 | 100 | 169.92 |
| 07/03/2026 16:52 | 100 | 169.94 |
| 07/03/2026 16:52 | 200 | 169.94 |
| 07/03/2026 16:51 | 100 | 169.93 |
| 07/03/2026 16:51 | 10 | 170.00 |
| 07/03/2026 16:51 | 10 | 170.00 |
| 07/03/2026 16:51 | 9 | 170.00 |
| 07/03/2026 16:51 | 4 | 170.00 |
| 07/03/2026 16:51 | 1 | 170.00 |
| 07/03/2026 16:51 | 1 | 170.00 |
| 07/03/2026 16:51 | 5 | 170.00 |
| 07/03/2026 16:51 | 1500 | 169.98 |
| 07/03/2026 16:51 | 100 | 169.98 |
| 07/03/2026 16:51 | 100 | 169.98 |
| 07/03/2026 16:51 | 500 | 169.98 |
| 07/03/2026 16:51 | 100 | 169.99 |
| 07/03/2026 16:51 | 15 | 170.00 |
| 07/03/2026 16:51 | 100 | 170.00 |
| 07/03/2026 16:51 | 100 | 170.00 |
| 07/03/2026 16:51 | 100 | 170.00 |
| 07/03/2026 16:51 | 500 | 170.00 |
| 07/03/2026 16:51 | 100 | 170.00 |
| 07/03/2026 16:51 | 300 | 170.00 |
| 07/03/2026 16:51 | 1000 | 170.00 |
| 07/03/2026 16:51 | 400 | 170.00 |
| 07/03/2026 16:51 | 200 | 170.00 |
| 07/03/2026 16:51 | 200 | 170.00 |
| 07/03/2026 16:51 | 100 | 170.02 |
| 07/03/2026 16:51 | 100 | 170.04 |
| 07/03/2026 16:51 | 100 | 170.05 |
| 07/03/2026 16:51 | 200 | 170.05 |
| 07/03/2026 16:51 | 100 | 170.05 |
| 07/03/2026 16:51 | 100 | 170.05 |
| 07/03/2026 16:51 | 100 | 170.05 |
| 07/03/2026 16:51 | 100 | 170.08 |
| 07/03/2026 16:51 | 300 | 170.08 |
| 07/03/2026 16:51 | 100 | 170.08 |
| 07/03/2026 16:51 | 200 | 170.08 |
| 07/03/2026 16:51 | 100 | 170.08 |
| 07/03/2026 16:51 | 100 | 170.08 |
| 07/03/2026 16:51 | 100 | 170.065 |
| 07/03/2026 16:51 | 100 | 170.08 |
| 07/03/2026 16:51 | 100 | 170.08 |
| 07/03/2026 16:51 | 100 | 170.08 |
| 07/03/2026 16:51 | 100 | 170.08 |
| 07/03/2026 16:51 | 100 | 170.07 |
| 07/03/2026 16:51 | 100 | 170.05 |
| 07/03/2026 16:51 | 100 | 170.05 |
| 07/03/2026 16:51 | 100 | 170.04 |
| 07/03/2026 16:51 | 100 | 170.05 |
| 07/03/2026 16:51 | 100 | 170.05 |
| 07/03/2026 16:51 | 100 | 170.035 |
| 07/03/2026 16:51 | 100 | 170.05 |
| 07/03/2026 16:51 | 100 | 170.04 |
| 07/03/2026 16:50 | 100 | 170.04 |
| 07/03/2026 16:50 | 100 | 170.04 |
| 07/03/2026 16:50 | 100 | 170.025 |
| 07/03/2026 16:50 | 100 | 170.04 |
| 07/03/2026 16:50 | 100 | 170.04 |
| 07/03/2026 16:50 | 400 | 170.03 |
| 07/03/2026 16:50 | 100 | 170.035 |
| 07/03/2026 16:50 | 100 | 170.05 |
| 07/03/2026 16:50 | 100 | 170.04 |
| 07/03/2026 16:50 | 100 | 170.04 |
| 07/03/2026 16:50 | 100 | 170.04 |
| 07/03/2026 16:50 | 100 | 170.04 |
| 07/03/2026 16:49 | 100 | 170.02 |
| 07/03/2026 16:49 | 25 | 170.02 |
| 07/03/2026 16:49 | 100 | 170.02 |
| 07/03/2026 16:49 | 100 | 170.02 |
| 07/03/2026 16:49 | 100 | 170.02 |
| 07/03/2026 16:49 | 100 | 170.04 |
| 07/03/2026 16:49 | 100 | 170.04 |
| 07/03/2026 16:49 | 100 | 170.02 |
| 07/03/2026 16:49 | 100 | 170.02 |
| 07/03/2026 16:49 | 100 | 170.02 |
| 07/03/2026 16:49 | 100 | 170.03 |
| 07/03/2026 16:49 | 76 | 170.05 |
| 07/03/2026 16:49 | 100 | 170.05 |
| 07/03/2026 16:49 | 100 | 170.05 |
| 07/03/2026 16:48 | 100 | 170.04 |
| 07/03/2026 16:48 | 300 | 170.04 |
| 07/03/2026 16:48 | 100 | 170.04 |
| 07/03/2026 16:48 | 100 | 170.04 |
| 07/03/2026 16:48 | 100 | 170.055 |
| 07/03/2026 16:48 | 100 | 170.07 |
| 07/03/2026 16:48 | 100 | 170.11 |
| 07/03/2026 16:48 | 100 | 170.11 |
| 07/03/2026 16:48 | 100 | 170.10 |
| 07/03/2026 16:48 | 100 | 170.10 |
| 07/03/2026 16:48 | 100 | 170.10 |
| 07/03/2026 16:48 | 100 | 170.10 |
| 07/03/2026 16:48 | 100 | 170.08 |
| 07/03/2026 16:48 | 100 | 170.08 |
| 07/03/2026 16:47 | 100 | 170.07 |
| 07/03/2026 16:47 | 100 | 170.08 |
| 07/03/2026 16:47 | 100 | 170.08 |
| 07/03/2026 16:47 | 100 | 170.09 |
| 07/03/2026 16:47 | 100 | 170.09 |
| 07/03/2026 16:47 | 100 | 170.09 |
| 07/03/2026 16:47 | 100 | 170.11 |
| 07/03/2026 16:47 | 200 | 170.11 |
| 07/03/2026 16:47 | 5 | 170.12 |
| 07/03/2026 16:47 | 100 | 170.12 |
| 07/03/2026 16:47 | 100 | 170.14 |
| 07/03/2026 16:47 | 100 | 170.13 |
| 07/03/2026 16:47 | 100 | 170.14 |
| 07/03/2026 16:47 | 100 | 170.14 |
| 07/03/2026 16:47 | 100 | 170.14 |
| 07/03/2026 16:47 | 100 | 170.13 |
| 07/03/2026 16:47 | 100 | 170.11 |
| 07/03/2026 16:47 | 100 | 170.11 |
| 07/03/2026 16:46 | 100 | 170.10 |
| 07/03/2026 16:46 | 100 | 170.10 |
| 07/03/2026 16:46 | 100 | 170.10 |
| 07/03/2026 16:46 | 100 | 170.11 |
| 07/03/2026 16:46 | 100 | 170.11 |
| 07/03/2026 16:46 | 600 | 170.12 |
| 07/03/2026 16:46 | 100 | 170.12 |
| 07/03/2026 16:46 | 100 | 170.12 |
| 07/03/2026 16:45 | 100 | 170.13 |
| 07/03/2026 16:45 | 100 | 170.13 |
| 07/03/2026 16:45 | 100 | 170.13 |
| 07/03/2026 16:45 | 100 | 170.15 |
| 07/03/2026 16:45 | 100 | 170.15 |
| 07/03/2026 16:45 | 100 | 170.15 |
| 07/03/2026 16:45 | 100 | 170.12 |
| 07/03/2026 16:45 | 100 | 170.10 |
| 07/03/2026 16:45 | 100 | 170.10 |
| 07/03/2026 16:45 | 100 | 170.11 |
| 07/03/2026 16:45 | 100 | 170.11 |
| 07/03/2026 16:45 | 200 | 170.11 |
| 07/03/2026 16:45 | 300 | 170.11 |
| 07/03/2026 16:45 | 100 | 170.11 |
| 07/03/2026 16:45 | 200 | 170.12 |
| 07/03/2026 16:45 | 100 | 170.12 |
| 07/03/2026 16:44 | 100 | 170.09 |
| 07/03/2026 16:44 | 100 | 170.08 |
| 07/03/2026 16:44 | 100 | 170.05 |
| 07/03/2026 16:44 | 10 | 170.04 |
| 07/03/2026 16:44 | 100 | 170.06 |
| 07/03/2026 16:44 | 100 | 170.08 |
| 07/03/2026 16:44 | 100 | 170.08 |
| 07/03/2026 16:44 | 100 | 170.07 |
| 07/03/2026 16:44 | 100 | 170.06 |
| 07/03/2026 16:44 | 100 | 170.06 |
| 07/03/2026 16:44 | 100 | 170.06 |
| 07/03/2026 16:44 | 50 | 170.05 |
| 07/03/2026 16:44 | 100 | 170.05 |
| 07/03/2026 16:44 | 100 | 170.06 |
| 07/03/2026 16:44 | 100 | 170.06 |
| 07/03/2026 16:44 | 100 | 170.07 |
| 07/03/2026 16:44 | 100 | 170.09 |
| 07/03/2026 16:44 | 100 | 170.09 |
| 07/03/2026 16:44 | 100 | 170.10 |
| 07/03/2026 16:44 | 300 | 170.12 |
| 07/03/2026 16:43 | 100 | 170.12 |
| 07/03/2026 16:43 | 100 | 170.12 |
| 07/03/2026 16:43 | 100 | 170.12 |
| 07/03/2026 16:43 | 100 | 170.12 |
| 07/03/2026 16:43 | 100 | 170.12 |
| 07/03/2026 16:43 | 100 | 170.12 |
| 07/03/2026 16:43 | 100 | 170.11 |
| 07/03/2026 16:43 | 100 | 170.11 |
| 07/03/2026 16:42 | 100 | 170.12 |
| 07/03/2026 16:42 | 100 | 170.12 |
| 07/03/2026 16:42 | 100 | 170.11 |
| 07/03/2026 16:42 | 100 | 170.10 |
| 07/03/2026 16:42 | 100 | 170.10 |
| 07/03/2026 16:42 | 100 | 170.10 |
| 07/03/2026 16:42 | 100 | 170.09 |
| 07/03/2026 16:42 | 100 | 170.10 |
| 07/03/2026 16:42 | 2 | 170.11 |
| 07/03/2026 16:42 | 2 | 170.11 |
| 07/03/2026 16:42 | 100 | 170.11 |
| 07/03/2026 16:42 | 300 | 170.11 |
| 07/03/2026 16:41 | 100 | 170.11 |
| 07/03/2026 16:41 | 100 | 170.12 |
| 07/03/2026 16:41 | 100 | 170.11 |
| 07/03/2026 16:41 | 100 | 170.125 |
| 07/03/2026 16:41 | 100 | 170.12 |
| 07/03/2026 16:41 | 400 | 170.14 |
| 07/03/2026 16:41 | 300 | 170.14 |
| 07/03/2026 16:41 | 100 | 170.14 |
| 07/03/2026 16:41 | 100 | 170.14 |
| 07/03/2026 16:41 | 100 | 170.14 |
| 07/03/2026 16:41 | 400 | 170.14 |
| 07/03/2026 16:41 | 400 | 170.14 |
| 07/03/2026 16:41 | 100 | 170.14 |
| 07/03/2026 16:41 | 100 | 170.14 |
| 07/03/2026 16:41 | 100 | 170.125 |
| 07/03/2026 16:41 | 5 | 170.14 |
| 07/03/2026 16:41 | 300 | 170.13 |
| 07/03/2026 16:41 | 200 | 170.14 |
| 07/03/2026 16:40 | 50 | 170.13 |
| 07/03/2026 16:40 | 100 | 170.14 |
| 07/03/2026 16:40 | 100 | 170.14 |
| 07/03/2026 16:40 | 100 | 170.14 |
| 07/03/2026 16:40 | 100 | 170.14 |
| 07/03/2026 16:40 | 100 | 170.14 |
| 07/03/2026 16:40 | 100 | 170.14 |
| 07/03/2026 16:40 | 100 | 170.14 |
| 07/03/2026 16:40 | 100 | 170.14 |
| 07/03/2026 16:40 | 100 | 170.15 |
| 07/03/2026 16:40 | 100 | 170.16 |
| 07/03/2026 16:40 | 100 | 170.17 |
| 07/03/2026 16:40 | 500 | 170.18 |
| 07/03/2026 16:40 | 100 | 170.18 |
| 07/03/2026 16:40 | 100 | 170.18 |
| 07/03/2026 16:40 | 600 | 170.18 |
| 07/03/2026 16:40 | 100 | 170.18 |
| 07/03/2026 16:40 | 100 | 170.19 |
| 07/03/2026 16:40 | 80 | 170.20 |
| 07/03/2026 16:40 | 81 | 170.21 |
| 07/03/2026 16:40 | 100 | 170.20 |
| 07/03/2026 16:40 | 300 | 170.22 |
| 07/03/2026 16:40 | 200 | 170.22 |
| 07/03/2026 16:40 | 100 | 170.22 |
| 07/03/2026 16:40 | 100 | 170.22 |
| 07/03/2026 16:40 | 600 | 170.22 |
| 07/03/2026 16:40 | 22 | 170.23 |
| 07/03/2026 16:39 | 6 | 170.24 |
| 07/03/2026 16:39 | 100 | 170.27 |
| 07/03/2026 16:39 | 86 | 170.28 |
| 07/03/2026 16:39 | 100 | 170.28 |
| 07/03/2026 16:39 | 300 | 170.29 |
| 07/03/2026 16:39 | 100 | 170.29 |
| 07/03/2026 16:39 | 100 | 170.30 |
| 07/03/2026 16:39 | 100 | 170.30 |
| 07/03/2026 16:39 | 200 | 170.30 |
| 07/03/2026 16:39 | 100 | 170.30 |
| 07/03/2026 16:39 | 100 | 170.30 |
| 07/03/2026 16:39 | 200 | 170.29 |
| 07/03/2026 16:39 | 100 | 170.28 |
| 07/03/2026 16:39 | 100 | 170.28 |
| 07/03/2026 16:38 | 100 | 170.28 |
| 07/03/2026 16:38 | 100 | 170.28 |
| 07/03/2026 16:38 | 100 | 170.29 |
| 07/03/2026 16:38 | 300 | 170.30 |
| 07/03/2026 16:38 | 100 | 170.30 |
| 07/03/2026 16:38 | 100 | 170.30 |
| 07/03/2026 16:38 | 200 | 170.30 |
| 07/03/2026 16:38 | 100 | 170.27 |
| 07/03/2026 16:38 | 100 | 170.26 |
| 07/03/2026 16:38 | 20 | 170.25 |
| 07/03/2026 16:38 | 2 | 170.25 |
| 07/03/2026 16:38 | 100 | 170.24 |
| 07/03/2026 16:38 | 100 | 170.25 |
| 07/03/2026 16:38 | 300 | 170.25 |
| 07/03/2026 16:38 | 100 | 170.25 |
| 07/03/2026 16:38 | 100 | 170.25 |
| 07/03/2026 16:38 | 1300 | 170.25 |
| 07/03/2026 16:38 | 600 | 170.25 |
| 07/03/2026 16:38 | 100 | 170.25 |
| 07/03/2026 16:38 | 100 | 170.26 |
| 07/03/2026 16:38 | 100 | 170.25 |
| 07/03/2026 16:38 | 100 | 170.25 |
| 07/03/2026 16:38 | 100 | 170.27 |
| 07/03/2026 16:38 | 100 | 170.27 |
| 07/03/2026 16:38 | 100 | 170.27 |
| 07/03/2026 16:38 | 100 | 170.26 |
| 07/03/2026 16:38 | 100 | 170.26 |
| 07/03/2026 16:38 | 100 | 170.25 |
| 07/03/2026 16:38 | 100 | 170.27 |
| 07/03/2026 16:38 | 100 | 170.27 |
| 07/03/2026 16:38 | 100 | 170.27 |
| 07/03/2026 16:38 | 100 | 170.26 |
| 07/03/2026 16:38 | 100 | 170.26 |
| 07/03/2026 16:38 | 100 | 170.26 |
| 07/03/2026 16:38 | 100 | 170.26 |
| 07/03/2026 16:38 | 100 | 170.26 |
| 07/03/2026 16:38 | 400 | 170.24 |
| 07/03/2026 16:38 | 100 | 170.25 |
| 07/03/2026 16:38 | 100 | 170.27 |
| 07/03/2026 16:38 | 100 | 170.27 |
| 07/03/2026 16:37 | 100 | 170.28 |
| 07/03/2026 16:37 | 200 | 170.31 |
| 07/03/2026 16:37 | 100 | 170.32 |
| 07/03/2026 16:36 | 100 | 170.32 |
| 07/03/2026 16:36 | 100 | 170.31 |
| 07/03/2026 16:36 | 100 | 170.30 |
| 07/03/2026 16:36 | 100 | 170.30 |
| 07/03/2026 16:36 | 100 | 170.30 |
| 07/03/2026 16:36 | 3 | 170.30 |
| 07/03/2026 16:36 | 100 | 170.30 |
| 07/03/2026 16:36 | 100 | 170.30 |
| 07/03/2026 16:35 | 100 | 170.30 |
| 07/03/2026 16:35 | 100 | 170.30 |
| 07/03/2026 16:35 | 100 | 170.30 |
| 07/03/2026 16:35 | 100 | 170.32 |
| 07/03/2026 16:35 | 100 | 170.31 |
| 07/03/2026 16:35 | 100 | 170.31 |
| 07/03/2026 16:35 | 50 | 170.34 |
| 07/03/2026 16:35 | 100 | 170.32 |
| 07/03/2026 16:35 | 100 | 170.33 |
| 07/03/2026 16:35 | 100 | 170.34 |
| 07/03/2026 16:35 | 100 | 170.34 |
| 07/03/2026 16:35 | 600 | 170.35 |
| 07/03/2026 16:35 | 100 | 170.35 |
| 07/03/2026 16:35 | 100 | 170.35 |
| 07/03/2026 16:35 | 50 | 170.36 |
| 07/03/2026 16:34 | 100 | 170.36 |
| 07/03/2026 16:34 | 100 | 170.35 |
| 07/03/2026 16:34 | 100 | 170.34 |
| 07/03/2026 16:34 | 100 | 170.37 |
| 07/03/2026 16:34 | 100 | 170.37 |
| 07/03/2026 16:34 | 100 | 170.34 |
| 07/03/2026 16:34 | 100 | 170.37 |
| 07/03/2026 16:34 | 100 | 170.36 |
| 07/03/2026 16:34 | 100 | 170.35 |
| 07/03/2026 16:34 | 100 | 170.35 |
| 07/03/2026 16:34 | 100 | 170.35 |
| 07/03/2026 16:34 | 700 | 170.33 |
| 07/03/2026 16:34 | 400 | 170.33 |
| 07/03/2026 16:34 | 100 | 170.33 |
| 07/03/2026 16:34 | 100 | 170.33 |
| 07/03/2026 16:34 | 600 | 170.33 |
| 07/03/2026 16:34 | 300 | 170.33 |
| 07/03/2026 16:34 | 100 | 170.33 |
| 07/03/2026 16:34 | 100 | 170.32 |
| 07/03/2026 16:34 | 100 | 170.29 |
| 07/03/2026 16:34 | 100 | 170.29 |
| 07/03/2026 16:34 | 100 | 170.29 |
| 07/03/2026 16:34 | 100 | 170.31 |
| 07/03/2026 16:34 | 100 | 170.28 |
| 07/03/2026 16:34 | 100 | 170.31 |
| 07/03/2026 16:34 | 100 | 170.31 |
| 07/03/2026 16:34 | 100 | 170.31 |
| 07/03/2026 16:34 | 100 | 170.29 |
| 07/03/2026 16:34 | 100 | 170.29 |
| 07/03/2026 16:34 | 100 | 170.29 |
| 07/03/2026 16:34 | 100 | 170.29 |
| 07/03/2026 16:34 | 100 | 170.29 |
| 07/03/2026 16:34 | 100 | 170.28 |
| 07/03/2026 16:34 | 100 | 170.28 |
| 07/03/2026 16:33 | 100 | 170.26 |
| 07/03/2026 16:33 | 100 | 170.27 |
| 07/03/2026 16:33 | 100 | 170.28 |
| 07/03/2026 16:33 | 100 | 170.28 |
| 07/03/2026 16:33 | 100 | 170.31 |
| 07/03/2026 16:33 | 100 | 170.33 |
| 07/03/2026 16:33 | 100 | 170.32 |
| 07/03/2026 16:33 | 100 | 170.32 |
| 07/03/2026 16:33 | 100 | 170.32 |
| 07/03/2026 16:33 | 100 | 170.33 |
| 07/03/2026 16:33 | 200 | 170.33 |
| 07/03/2026 16:33 | 100 | 170.33 |
| 07/03/2026 16:33 | 100 | 170.35 |
| 07/03/2026 16:33 | 100 | 170.33 |
| 07/03/2026 16:33 | 100 | 170.33 |
| 07/03/2026 16:32 | 100 | 170.36 |
| 07/03/2026 16:32 | 100 | 170.34 |
| 07/03/2026 16:32 | 100 | 170.33 |
| 07/03/2026 16:32 | 100 | 170.33 |
| 07/03/2026 16:32 | 100 | 170.33 |
| 07/03/2026 16:32 | 100 | 170.32 |
| 07/03/2026 16:32 | 100 | 170.29 |
| 07/03/2026 16:32 | 100 | 170.27 |
| 07/03/2026 16:32 | 100 | 170.27 |
| 07/03/2026 16:32 | 100 | 170.26 |
| 07/03/2026 16:32 | 100 | 170.26 |
| 07/03/2026 16:32 | 100 | 170.26 |
| 07/03/2026 16:32 | 100 | 170.26 |
| 07/03/2026 16:32 | 100 | 170.26 |
| 07/03/2026 16:32 | 70 | 170.22 |
| 07/03/2026 16:32 | 100 | 170.23 |
| 07/03/2026 16:32 | 100 | 170.24 |
| 07/03/2026 16:31 | 100 | 170.25 |
| 07/03/2026 16:31 | 100 | 170.25 |
| 07/03/2026 16:31 | 100 | 170.27 |
| 07/03/2026 16:31 | 100 | 170.27 |
| 07/03/2026 16:31 | 100 | 170.29 |
| 07/03/2026 16:31 | 100 | 170.29 |
| 07/03/2026 16:31 | 100 | 170.26 |
| 07/03/2026 16:31 | 100 | 170.25 |
| 07/03/2026 16:31 | 100 | 170.24 |
| 07/03/2026 16:31 | 100 | 170.24 |
| 07/03/2026 16:31 | 100 | 170.23 |
| 07/03/2026 16:31 | 50 | 170.22 |
| 07/03/2026 16:31 | 100 | 170.22 |
| 07/03/2026 16:31 | 100 | 170.24 |
| 07/03/2026 16:31 | 100 | 170.24 |
| 07/03/2026 16:31 | 100 | 170.23 |
| 07/03/2026 16:31 | 100 | 170.24 |
| 07/03/2026 16:31 | 200 | 170.24 |
| 07/03/2026 16:31 | 100 | 170.26 |
| 07/03/2026 16:31 | 100 | 170.25 |
| 07/03/2026 16:31 | 100 | 170.26 |
| 07/03/2026 16:31 | 100 | 170.26 |
| 07/03/2026 16:31 | 100 | 170.27 |
| 07/03/2026 16:30 | 100 | 170.27 |
| 07/03/2026 16:30 | 100 | 170.28 |
| 07/03/2026 16:30 | 100 | 170.29 |
| 07/03/2026 16:30 | 100 | 170.29 |
| 07/03/2026 16:30 | 100 | 170.29 |
| 07/03/2026 16:30 | 100 | 170.29 |
| 07/03/2026 16:30 | 100 | 170.31 |
| 07/03/2026 16:30 | 100 | 170.31 |
| 07/03/2026 16:30 | 100 | 170.31 |
| 07/03/2026 16:30 | 100 | 170.30 |
| 07/03/2026 16:30 | 100 | 170.28 |
| 07/03/2026 16:30 | 100 | 170.30 |
| 07/03/2026 16:30 | 100 | 170.30 |
| 07/03/2026 16:30 | 100 | 170.29 |
| 07/03/2026 16:30 | 100 | 170.29 |
| 07/03/2026 16:30 | 100 | 170.29 |
| 07/03/2026 16:30 | 100 | 170.30 |
| 07/03/2026 16:30 | 400 | 170.30 |
| 07/03/2026 16:30 | 100 | 170.30 |
| 07/03/2026 16:30 | 40 | 170.30 |
| 07/03/2026 16:30 | 100 | 170.28 |
| 07/03/2026 16:30 | 100 | 170.30 |
| 07/03/2026 16:30 | 100 | 170.34 |
| 07/03/2026 16:30 | 100 | 170.34 |
| 07/03/2026 16:30 | 100 | 170.34 |
| 07/03/2026 16:30 | 100 | 170.34 |
| 07/03/2026 16:30 | 100 | 170.33 |
| 07/03/2026 16:30 | 100 | 170.32 |
| 07/03/2026 16:30 | 100 | 170.31 |
| 07/03/2026 16:30 | 100 | 170.30 |
| 07/03/2026 16:30 | 100 | 170.35 |
| 07/03/2026 16:30 | 100 | 170.35 |
| 07/03/2026 16:30 | 100 | 170.35 |
| 07/03/2026 16:30 | 100 | 170.32 |
| 07/03/2026 16:30 | 100 | 170.35 |
| 07/03/2026 16:30 | 100 | 170.35 |
| 07/03/2026 16:30 | 100 | 170.35 |
| 07/03/2026 16:30 | 100 | 170.35 |
| 07/03/2026 16:30 | 100 | 170.35 |
| 07/03/2026 16:30 | 100 | 170.36 |
| 07/03/2026 16:30 | 100 | 170.36 |
| 07/03/2026 16:30 | 100 | 170.36 |
| 07/03/2026 16:30 | 100 | 170.36 |
| 07/03/2026 16:30 | 100 | 170.35 |
| 07/03/2026 16:30 | 100 | 170.35 |
| 07/03/2026 16:30 | 100 | 170.32 |
| 07/03/2026 16:30 | 100 | 170.32 |
| 07/03/2026 16:30 | 100 | 170.31 |
| 07/03/2026 16:30 | 100 | 170.31 |
| 07/03/2026 16:30 | 100 | 170.30 |
| 07/03/2026 16:30 | 100 | 170.29 |
| 07/03/2026 16:30 | 100 | 170.26 |
| 07/03/2026 16:30 | 100 | 170.26 |
| 07/03/2026 16:30 | 100 | 170.25 |
| 07/03/2026 16:29 | 200 | 170.30 |
| 07/03/2026 16:29 | 100 | 170.30 |
| 07/03/2026 16:29 | 200 | 170.30 |
| 07/03/2026 16:29 | 500 | 170.30 |
| 07/03/2026 16:29 | 100 | 170.31 |
| 07/03/2026 16:29 | 35 | 170.34 |
| 07/03/2026 16:29 | 100 | 170.34 |
| 07/03/2026 16:29 | 100 | 170.34 |
| 07/03/2026 16:29 | 100 | 170.34 |
| 07/03/2026 16:29 | 100 | 170.36 |
| 07/03/2026 16:29 | 200 | 170.37 |
| 07/03/2026 16:29 | 100 | 170.37 |
| 07/03/2026 16:29 | 100 | 170.37 |
| 07/03/2026 16:29 | 100 | 170.37 |
| 07/03/2026 16:29 | 50 | 170.35 |
| 07/03/2026 16:29 | 200 | 170.35 |
| 07/03/2026 16:29 | 100 | 170.35 |
| 07/03/2026 16:29 | 100 | 170.35 |
| 07/03/2026 16:29 | 100 | 170.36 |
| 07/03/2026 16:29 | 100 | 170.35 |
| 07/03/2026 16:29 | 100 | 170.35 |
| 07/03/2026 16:29 | 100 | 170.37 |
| 07/03/2026 16:29 | 100 | 170.36 |
| 07/03/2026 16:29 | 100 | 170.36 |
| 07/03/2026 16:28 | 100 | 170.35 |
| 07/03/2026 16:28 | 100 | 170.36 |
| 07/03/2026 16:28 | 200 | 170.36 |
| 07/03/2026 16:28 | 50 | 170.35 |
| 07/03/2026 16:28 | 100 | 170.35 |
| 07/03/2026 16:28 | 100 | 170.37 |
| 07/03/2026 16:28 | 100 | 170.37 |
| 07/03/2026 16:28 | 200 | 170.38 |
| 07/03/2026 16:28 | 100 | 170.38 |
| 07/03/2026 16:28 | 100 | 170.38 |
| 07/03/2026 16:28 | 100 | 170.38 |
| 07/03/2026 16:28 | 100 | 170.39 |
| 07/03/2026 16:28 | 100 | 170.40 |
| 07/03/2026 16:28 | 100 | 170.40 |
| 07/03/2026 16:28 | 1400 | 170.40 |
| 07/03/2026 16:28 | 100 | 170.41 |
| 07/03/2026 16:28 | 100 | 170.42 |
| 07/03/2026 16:28 | 100 | 170.42 |
| 07/03/2026 16:28 | 100 | 170.42 |
| 07/03/2026 16:28 | 100 | 170.43 |
| 07/03/2026 16:28 | 100 | 170.44 |
| 07/03/2026 16:28 | 100 | 170.44 |
| 07/03/2026 16:28 | 100 | 170.43 |
| 07/03/2026 16:28 | 100 | 170.40 |
| 07/03/2026 16:27 | 100 | 170.41 |
| 07/03/2026 16:27 | 100 | 170.41 |
| 07/03/2026 16:27 | 200 | 170.38 |
| 07/03/2026 16:27 | 100 | 170.38 |
| 07/03/2026 16:27 | 100 | 170.38 |
| 07/03/2026 16:27 | 100 | 170.39 |
| 07/03/2026 16:27 | 100 | 170.39 |
| 07/03/2026 16:27 | 100 | 170.39 |
| 07/03/2026 16:27 | 100 | 170.39 |
| 07/03/2026 16:27 | 100 | 170.38 |
| 07/03/2026 16:27 | 100 | 170.40 |
| 07/03/2026 16:27 | 100 | 170.37 |
| 07/03/2026 16:27 | 100 | 170.38 |
| 07/03/2026 16:27 | 100 | 170.395 |
| 07/03/2026 16:27 | 100 | 170.40 |
| 07/03/2026 16:27 | 100 | 170.38 |
| 07/03/2026 16:26 | 100 | 170.38 |
| 07/03/2026 16:26 | 100 | 170.38 |
| 07/03/2026 16:26 | 50 | 170.35 |
| 07/03/2026 16:26 | 100 | 170.37 |
| 07/03/2026 16:26 | 100 | 170.37 |
| 07/03/2026 16:26 | 100 | 170.35 |
| 07/03/2026 16:26 | 200 | 170.34 |
| 07/03/2026 16:26 | 100 | 170.36 |
| 07/03/2026 16:26 | 200 | 170.36 |
| 07/03/2026 16:26 | 100 | 170.35 |
| 07/03/2026 16:26 | 1 | 170.33 |
| 07/03/2026 16:26 | 100 | 170.34 |
| 07/03/2026 16:26 | 500 | 170.34 |
| 07/03/2026 16:26 | 1000 | 170.34 |
| 07/03/2026 16:26 | 200 | 170.34 |
| 07/03/2026 16:26 | 200 | 170.34 |
| 07/03/2026 16:26 | 100 | 170.36 |
| 07/03/2026 16:26 | 200 | 170.35 |
| 07/03/2026 16:26 | 100 | 170.35 |
| 07/03/2026 16:26 | 100 | 170.37 |
| 07/03/2026 16:26 | 55 | 170.40 |
| 07/03/2026 16:26 | 100 | 170.42 |
| 07/03/2026 16:26 | 100 | 170.42 |
| 07/03/2026 16:26 | 200 | 170.43 |
| 07/03/2026 16:26 | 100 | 170.43 |
| 07/03/2026 16:26 | 100 | 170.44 |
| 07/03/2026 16:26 | 100 | 170.44 |
| 07/03/2026 16:26 | 100 | 170.44 |
| 07/03/2026 16:26 | 100 | 170.44 |
| 07/03/2026 16:26 | 100 | 170.44 |
| 07/03/2026 16:26 | 100 | 170.44 |
| 07/03/2026 16:26 | 100 | 170.44 |
| 07/03/2026 16:26 | 100 | 170.44 |
| 07/03/2026 16:26 | 100 | 170.44 |
| 07/03/2026 16:26 | 100 | 170.44 |
| 07/03/2026 16:26 | 100 | 170.45 |
| 07/03/2026 16:26 | 700 | 170.46 |
| 07/03/2026 16:26 | 100 | 170.46 |
| 07/03/2026 16:26 | 100 | 170.48 |
| 07/03/2026 16:26 | 100 | 170.46 |
| 07/03/2026 16:26 | 100 | 170.44 |
| 07/03/2026 16:26 | 100 | 170.43 |
| 07/03/2026 16:26 | 100 | 170.43 |
| 07/03/2026 16:26 | 300 | 170.43 |
| 07/03/2026 16:26 | 100 | 170.43 |
| 07/03/2026 16:25 | 200 | 170.415 |
| 07/03/2026 16:25 | 100 | 170.43 |
| 07/03/2026 16:25 | 100 | 170.47 |
| 07/03/2026 16:25 | 50 | 170.47 |
| 07/03/2026 16:25 | 100 | 170.47 |
| 07/03/2026 16:25 | 100 | 170.47 |
| 07/03/2026 16:25 | 100 | 170.47 |
| 07/03/2026 16:25 | 100 | 170.47 |
| 07/03/2026 16:25 | 100 | 170.47 |
| 07/03/2026 16:25 | 100 | 170.47 |
| 07/03/2026 16:25 | 100 | 170.47 |
| 07/03/2026 16:25 | 100 | 170.47 |
| 07/03/2026 16:25 | 100 | 170.47 |
| 07/03/2026 16:25 | 400 | 170.46 |
| 07/03/2026 16:25 | 100 | 170.47 |
| 07/03/2026 16:25 | 100 | 170.46 |
| 07/03/2026 16:25 | 400 | 170.48 |
| 07/03/2026 16:25 | 100 | 170.49 |
| 07/03/2026 16:25 | 100 | 170.50 |
| 07/03/2026 16:25 | 30 | 170.50 |
| 07/03/2026 16:25 | 33 | 170.50 |
| 07/03/2026 16:25 | 100 | 170.49 |
| 07/03/2026 16:25 | 100 | 170.52 |
| 07/03/2026 16:25 | 100 | 170.52 |
| 07/03/2026 16:25 | 100 | 170.52 |
| 07/03/2026 16:24 | 100 | 170.55 |
| 07/03/2026 16:24 | 100 | 170.55 |
| 07/03/2026 16:24 | 500 | 170.55 |
| 07/03/2026 16:24 | 100 | 170.56 |
| 07/03/2026 16:24 | 100 | 170.56 |
| 07/03/2026 16:24 | 100 | 170.57 |
| 07/03/2026 16:24 | 100 | 170.57 |
| 07/03/2026 16:24 | 100 | 170.57 |
| 07/03/2026 16:24 | 100 | 170.565 |
| 07/03/2026 16:24 | 100 | 170.565 |
| 07/03/2026 16:24 | 200 | 170.565 |
| 07/03/2026 16:24 | 100 | 170.57 |
| 07/03/2026 16:24 | 100 | 170.58 |
| 07/03/2026 16:24 | 100 | 170.60 |
| 07/03/2026 16:24 | 300 | 170.60 |
| 07/03/2026 16:24 | 100 | 170.60 |
| 07/03/2026 16:24 | 35 | 170.60 |
| 07/03/2026 16:24 | 100 | 170.60 |
| 07/03/2026 16:24 | 30 | 170.60 |
| 07/03/2026 16:24 | 30 | 170.60 |
| 07/03/2026 16:24 | 100 | 170.60 |
| 07/03/2026 16:23 | 100 | 170.60 |
| 07/03/2026 16:23 | 8 | 170.57 |
| 07/03/2026 16:23 | 100 | 170.58 |
| 07/03/2026 16:23 | 200 | 170.59 |
| 07/03/2026 16:23 | 100 | 170.60 |
| 07/03/2026 16:23 | 100 | 170.60 |
| 07/03/2026 16:23 | 100 | 170.60 |
| 07/03/2026 16:23 | 75 | 170.58 |
| 07/03/2026 16:23 | 300 | 170.575 |
| 07/03/2026 16:23 | 200 | 170.58 |
| 07/03/2026 16:23 | 100 | 170.58 |
| 07/03/2026 16:23 | 100 | 170.58 |
| 07/03/2026 16:23 | 100 | 170.58 |
| 07/03/2026 16:23 | 50 | 170.57 |
| 07/03/2026 16:23 | 50 | 170.57 |
| 07/03/2026 16:23 | 36 | 170.58 |
| 07/03/2026 16:23 | 100 | 170.58 |
| 07/03/2026 16:23 | 100 | 170.58 |
| 07/03/2026 16:23 | 100 | 170.58 |
| 07/03/2026 16:23 | 60 | 170.60 |
| 07/03/2026 16:23 | 60 | 170.60 |
| 07/03/2026 16:23 | 60 | 170.60 |
| 07/03/2026 16:23 | 200 | 170.60 |
| 07/03/2026 16:23 | 100 | 170.60 |
| 07/03/2026 16:23 | 400 | 170.60 |
| 07/03/2026 16:23 | 100 | 170.62 |
| 07/03/2026 16:23 | 100 | 170.62 |
| 07/03/2026 16:23 | 100 | 170.62 |
| 07/03/2026 16:23 | 100 | 170.63 |
| 07/03/2026 16:23 | 100 | 170.64 |
| 07/03/2026 16:23 | 100 | 170.64 |
| 07/03/2026 16:23 | 100 | 170.64 |
| 07/03/2026 16:23 | 300 | 170.64 |
| 07/03/2026 16:23 | 300 | 170.64 |
| 07/03/2026 16:23 | 200 | 170.64 |
| 07/03/2026 16:23 | 100 | 170.64 |
| 07/03/2026 16:23 | 100 | 170.64 |
| 07/03/2026 16:23 | 100 | 170.66 |
| 07/03/2026 16:23 | 100 | 170.66 |
| 07/03/2026 16:23 | 100 | 170.66 |
| 07/03/2026 16:22 | 100 | 170.64 |
| 07/03/2026 16:22 | 100 | 170.65 |
| 07/03/2026 16:22 | 100 | 170.65 |
| 07/03/2026 16:22 | 100 | 170.65 |
| 07/03/2026 16:22 | 100 | 170.66 |
| 07/03/2026 16:22 | 100 | 170.67 |
| 07/03/2026 16:22 | 1 | 170.67 |
| 07/03/2026 16:22 | 200 | 170.66 |
| 07/03/2026 16:22 | 19 | 170.67 |
| 07/03/2026 16:22 | 100 | 170.64 |
| 07/03/2026 16:22 | 100 | 170.64 |
| 07/03/2026 16:22 | 100 | 170.64 |
| 07/03/2026 16:22 | 200 | 170.64 |
| 07/03/2026 16:22 | 100 | 170.63 |
| 07/03/2026 16:22 | 100 | 170.63 |
| 07/03/2026 16:22 | 100 | 170.63 |
| 07/03/2026 16:22 | 100 | 170.63 |
| 07/03/2026 16:22 | 100 | 170.61 |
| 07/03/2026 16:22 | 100 | 170.60 |
| 07/03/2026 16:22 | 100 | 170.60 |
| 07/03/2026 16:22 | 300 | 170.60 |
| 07/03/2026 16:22 | 100 | 170.60 |
| 07/03/2026 16:22 | 100 | 170.60 |
| 07/03/2026 16:22 | 300 | 170.595 |
| 07/03/2026 16:22 | 400 | 170.595 |
| 07/03/2026 16:22 | 100 | 170.59 |
| 07/03/2026 16:22 | 200 | 170.59 |
| 07/03/2026 16:22 | 100 | 170.59 |
| 07/03/2026 16:22 | 100 | 170.59 |
| 07/03/2026 16:21 | 100 | 170.60 |
| 07/03/2026 16:21 | 100 | 170.58 |
| 07/03/2026 16:21 | 100 | 170.59 |
| 07/03/2026 16:21 | 100 | 170.60 |
| 07/03/2026 16:21 | 100 | 170.60 |
| 07/03/2026 16:21 | 100 | 170.60 |
| 07/03/2026 16:21 | 100 | 170.60 |
| 07/03/2026 16:21 | 100 | 170.60 |
| 07/03/2026 16:21 | 100 | 170.60 |
| 07/03/2026 16:21 | 100 | 170.60 |
| 07/03/2026 16:21 | 100 | 170.61 |
| 07/03/2026 16:21 | 100 | 170.61 |
| 07/03/2026 16:21 | 100 | 170.61 |
| 07/03/2026 16:21 | 200 | 170.61 |
| 07/03/2026 16:21 | 400 | 170.61 |
| 07/03/2026 16:21 | 100 | 170.61 |
| 07/03/2026 16:21 | 200 | 170.61 |
| 07/03/2026 16:21 | 200 | 170.61 |
| 07/03/2026 16:21 | 100 | 170.62 |
| 07/03/2026 16:21 | 100 | 170.61 |
| 07/03/2026 16:21 | 100 | 170.61 |
| 07/03/2026 16:21 | 100 | 170.61 |
| 07/03/2026 16:21 | 300 | 170.60 |
| 07/03/2026 16:21 | 100 | 170.61 |
| 07/03/2026 16:20 | 100 | 170.60 |
| 07/03/2026 16:20 | 200 | 170.59 |
| 07/03/2026 16:20 | 300 | 170.61 |
| 07/03/2026 16:20 | 300 | 170.61 |
| 07/03/2026 16:20 | 100 | 170.62 |
| 07/03/2026 16:20 | 100 | 170.61 |
| 07/03/2026 16:20 | 100 | 170.61 |
| 07/03/2026 16:20 | 100 | 170.61 |
| 07/03/2026 16:20 | 100 | 170.61 |
| 07/03/2026 16:20 | 100 | 170.61 |
| 07/03/2026 16:20 | 100 | 170.61 |
| 07/03/2026 16:20 | 100 | 170.61 |
| 07/03/2026 16:20 | 75 | 170.61 |
| 07/03/2026 16:20 | 100 | 170.61 |
| 07/03/2026 16:20 | 100 | 170.60 |
| 07/03/2026 16:20 | 200 | 170.61 |
| 07/03/2026 16:20 | 100 | 170.61 |
| 07/03/2026 16:20 | 100 | 170.61 |
| 07/03/2026 16:20 | 100 | 170.61 |
| 07/03/2026 16:20 | 100 | 170.61 |
| 07/03/2026 16:20 | 200 | 170.595 |
| 07/03/2026 16:20 | 100 | 170.61 |
| 07/03/2026 16:20 | 200 | 170.595 |
| 07/03/2026 16:19 | 100 | 170.58 |
| 07/03/2026 16:19 | 100 | 170.58 |
| 07/03/2026 16:19 | 100 | 170.59 |
| 07/03/2026 16:19 | 100 | 170.62 |
| 07/03/2026 16:19 | 100 | 170.65 |
| 07/03/2026 16:19 | 200 | 170.65 |
| 07/03/2026 16:19 | 300 | 170.65 |
| 07/03/2026 16:19 | 500 | 170.65 |
| 07/03/2026 16:19 | 100 | 170.66 |
| 07/03/2026 16:19 | 100 | 170.66 |
| 07/03/2026 16:19 | 100 | 170.66 |
| 07/03/2026 16:19 | 100 | 170.69 |
| 07/03/2026 16:19 | 100 | 170.72 |
| 07/03/2026 16:19 | 100 | 170.73 |
| 07/03/2026 16:19 | 100 | 170.74 |
| 07/03/2026 16:19 | 100 | 170.74 |
| 07/03/2026 16:18 | 100 | 170.76 |
| 07/03/2026 16:18 | 100 | 170.75 |
| 07/03/2026 16:18 | 100 | 170.75 |
| 07/03/2026 16:18 | 100 | 170.73 |
| 07/03/2026 16:18 | 100 | 170.73 |
| 07/03/2026 16:18 | 100 | 170.74 |
| 07/03/2026 16:18 | 100 | 170.74 |
| 07/03/2026 16:18 | 100 | 170.75 |
| 07/03/2026 16:18 | 100 | 170.74 |
| 07/03/2026 16:18 | 100 | 170.74 |
| 07/03/2026 16:18 | 100 | 170.74 |
| 07/03/2026 16:18 | 300 | 170.74 |
| 07/03/2026 16:18 | 100 | 170.75 |
| 07/03/2026 16:18 | 100 | 170.75 |
| 07/03/2026 16:18 | 100 | 170.76 |
| 07/03/2026 16:18 | 100 | 170.77 |
| 07/03/2026 16:18 | 100 | 170.78 |
| 07/03/2026 16:18 | 400 | 170.78 |
| 07/03/2026 16:18 | 100 | 170.79 |
| 07/03/2026 16:17 | 100 | 170.80 |
| 07/03/2026 16:17 | 800 | 170.80 |
| 07/03/2026 16:17 | 100 | 170.80 |
| 07/03/2026 16:17 | 200 | 170.80 |
| 07/03/2026 16:17 | 100 | 170.80 |
| 07/03/2026 16:17 | 100 | 170.80 |
| 07/03/2026 16:17 | 100 | 170.80 |
| 07/03/2026 16:17 | 200 | 170.795 |
| 07/03/2026 16:17 | 100 | 170.80 |
| 07/03/2026 16:17 | 200 | 170.795 |
| 07/03/2026 16:17 | 100 | 170.80 |
| 07/03/2026 16:17 | 200 | 170.795 |
| 07/03/2026 16:17 | 100 | 170.79 |
| 07/03/2026 16:17 | 100 | 170.79 |
| 07/03/2026 16:17 | 20 | 170.80 |
| 07/03/2026 16:17 | 1 | 170.80 |
| 07/03/2026 16:17 | 1 | 170.80 |
| 07/03/2026 16:17 | 100 | 170.80 |
| 07/03/2026 16:17 | 200 | 170.80 |
| 07/03/2026 16:17 | 400 | 170.80 |
| 07/03/2026 16:17 | 100 | 170.80 |
| 07/03/2026 16:17 | 100 | 170.80 |
| 07/03/2026 16:17 | 100 | 170.80 |
| 07/03/2026 16:17 | 100 | 170.80 |
| 07/03/2026 16:17 | 300 | 170.78 |
| 07/03/2026 16:17 | 300 | 170.80 |
| 07/03/2026 16:17 | 400 | 170.80 |
| 07/03/2026 16:17 | 500 | 170.80 |
| 07/03/2026 16:17 | 100 | 170.79 |
| 07/03/2026 16:17 | 5 | 170.78 |
| 07/03/2026 16:17 | 5 | 170.78 |
| 07/03/2026 16:17 | 100 | 170.78 |
| 07/03/2026 16:17 | 100 | 170.78 |
| 07/03/2026 16:16 | 100 | 170.78 |
| 07/03/2026 16:16 | 100 | 170.78 |
| 07/03/2026 16:16 | 100 | 170.77 |
| 07/03/2026 16:16 | 100 | 170.77 |
| 07/03/2026 16:16 | 100 | 170.76 |
| 07/03/2026 16:16 | 100 | 170.77 |
| 07/03/2026 16:16 | 55 | 170.77 |
| 07/03/2026 16:16 | 100 | 170.77 |
| 07/03/2026 16:16 | 100 | 170.76 |
| 07/03/2026 16:16 | 200 | 170.76 |
| 07/03/2026 16:16 | 100 | 170.76 |
| 07/03/2026 16:16 | 100 | 170.76 |
| 07/03/2026 16:16 | 100 | 170.76 |
| 07/03/2026 16:16 | 200 | 170.77 |
| 07/03/2026 16:16 | 200 | 170.775 |
| 07/03/2026 16:16 | 100 | 170.76 |
| 07/03/2026 16:16 | 200 | 170.76 |
| 07/03/2026 16:16 | 200 | 170.76 |
| 07/03/2026 16:16 | 100 | 170.76 |
| 07/03/2026 16:16 | 100 | 170.76 |
| 07/03/2026 16:16 | 100 | 170.76 |
| 07/03/2026 16:16 | 500 | 170.76 |
| 07/03/2026 16:16 | 100 | 170.76 |
| 07/03/2026 16:16 | 25 | 170.76 |
| 07/03/2026 16:16 | 75 | 170.76 |
| 07/03/2026 16:16 | 100 | 170.77 |
| 07/03/2026 16:15 | 100 | 170.76 |
| 07/03/2026 16:15 | 100 | 170.76 |
| 07/03/2026 16:15 | 100 | 170.76 |
| 07/03/2026 16:15 | 200 | 170.75 |
| 07/03/2026 16:15 | 100 | 170.74 |
| 07/03/2026 16:15 | 100 | 170.74 |
| 07/03/2026 16:15 | 100 | 170.72 |
| 07/03/2026 16:15 | 100 | 170.70 |
| 07/03/2026 16:15 | 400 | 170.70 |
| 07/03/2026 16:15 | 100 | 170.70 |
| 07/03/2026 16:15 | 100 | 170.70 |
| 07/03/2026 16:15 | 100 | 170.70 |
| 07/03/2026 16:15 | 100 | 170.70 |
| 07/03/2026 16:15 | 100 | 170.71 |
| 07/03/2026 16:15 | 46 | 170.70 |
| 07/03/2026 16:15 | 100 | 170.70 |
| 07/03/2026 16:15 | 100 | 170.70 |
| 07/03/2026 16:15 | 600 | 170.70 |
| 07/03/2026 16:15 | 100 | 170.70 |
| 07/03/2026 16:15 | 100 | 170.70 |
| 07/03/2026 16:15 | 300 | 170.70 |
| 07/03/2026 16:15 | 100 | 170.70 |
| 07/03/2026 16:15 | 200 | 170.69 |
| 07/03/2026 16:15 | 100 | 170.69 |
| 07/03/2026 16:15 | 100 | 170.69 |
| 07/03/2026 16:15 | 100 | 170.68 |
| 07/03/2026 16:15 | 100 | 170.68 |
| 07/03/2026 16:15 | 100 | 170.68 |
| 07/03/2026 16:15 | 20 | 170.67 |
| 07/03/2026 16:15 | 200 | 170.66 |
| 07/03/2026 16:15 | 200 | 170.66 |
| 07/03/2026 16:15 | 100 | 170.66 |
| 07/03/2026 16:15 | 100 | 170.65 |
| 07/03/2026 16:15 | 5200 | 170.65 |
| 07/03/2026 16:15 | 100 | 170.63 |
| 07/03/2026 16:15 | 100 | 170.63 |
| 07/03/2026 16:15 | 100 | 170.65 |
| 07/03/2026 16:15 | 200 | 170.65 |
| 07/03/2026 16:15 | 200 | 170.65 |
| 07/03/2026 16:15 | 200 | 170.65 |
| 07/03/2026 16:15 | 100 | 170.65 |
| 07/03/2026 16:15 | 100 | 170.65 |
| 07/03/2026 16:15 | 500 | 170.65 |
| 07/03/2026 16:15 | 100 | 170.64 |
| 07/03/2026 16:15 | 100 | 170.64 |
| 07/03/2026 16:15 | 50 | 170.65 |
| 07/03/2026 16:15 | 100 | 170.65 |
| 07/03/2026 16:15 | 100 | 170.65 |
| 07/03/2026 16:15 | 100 | 170.65 |
| 07/03/2026 16:15 | 800 | 170.65 |
| 07/03/2026 16:15 | 18 | 170.63 |
| 07/03/2026 16:15 | 800 | 170.65 |
| 07/03/2026 16:15 | 600 | 170.65 |
| 07/03/2026 16:15 | 500 | 170.65 |
| 07/03/2026 16:15 | 500 | 170.65 |
| 07/03/2026 16:15 | 300 | 170.65 |
| 07/03/2026 16:15 | 200 | 170.65 |
| 07/03/2026 16:15 | 100 | 170.64 |
| 07/03/2026 16:15 | 1600 | 170.64 |
| 07/03/2026 16:15 | 100 | 170.64 |
| 07/03/2026 16:15 | 400 | 170.62 |
| 07/03/2026 16:15 | 100 | 170.62 |
| 07/03/2026 16:15 | 400 | 170.62 |
| 07/03/2026 16:15 | 100 | 170.62 |
| 07/03/2026 16:15 | 200 | 170.62 |
| 07/03/2026 16:15 | 100 | 170.62 |
| 07/03/2026 16:15 | 100 | 170.62 |
| 07/03/2026 16:15 | 100 | 170.62 |
| 07/03/2026 16:15 | 200 | 170.62 |
| 07/03/2026 16:15 | 300 | 170.62 |
| 07/03/2026 16:15 | 300 | 170.62 |
| 07/03/2026 16:15 | 200 | 170.62 |
| 07/03/2026 16:15 | 500 | 170.62 |
| 07/03/2026 16:15 | 200 | 170.62 |
| 07/03/2026 16:15 | 300 | 170.62 |
| 07/03/2026 16:15 | 200 | 170.61 |
| 07/03/2026 16:15 | 1200 | 170.61 |
| 07/03/2026 16:15 | 600 | 170.61 |
| 07/03/2026 16:15 | 400 | 170.61 |
| 07/03/2026 16:14 | 100 | 170.60 |
| 07/03/2026 16:14 | 100 | 170.60 |
| 07/03/2026 16:14 | 200 | 170.60 |
| 07/03/2026 16:14 | 100 | 170.58 |
| 07/03/2026 16:14 | 100 | 170.58 |
| 07/03/2026 16:14 | 100 | 170.58 |
| 07/03/2026 16:14 | 100 | 170.57 |
| 07/03/2026 16:14 | 200 | 170.57 |
| 07/03/2026 16:14 | 100 | 170.575 |
| 07/03/2026 16:14 | 300 | 170.575 |
| 07/03/2026 16:14 | 100 | 170.575 |
| 07/03/2026 16:14 | 500 | 170.575 |
| 07/03/2026 16:14 | 100 | 170.57 |
| 07/03/2026 16:14 | 200 | 170.57 |
| 07/03/2026 16:14 | 100 | 170.58 |
| 07/03/2026 16:13 | 200 | 170.57 |
| 07/03/2026 16:13 | 200 | 170.57 |
| 07/03/2026 16:13 | 100 | 170.56 |
| 07/03/2026 16:13 | 100 | 170.55 |
| 07/03/2026 16:13 | 100 | 170.55 |
| 07/03/2026 16:13 | 100 | 170.55 |
| 07/03/2026 16:13 | 100 | 170.54 |
| 07/03/2026 16:13 | 100 | 170.54 |
| 07/03/2026 16:13 | 100 | 170.54 |
| 07/03/2026 16:13 | 100 | 170.55 |
| 07/03/2026 16:13 | 200 | 170.535 |
| 07/03/2026 16:13 | 100 | 170.54 |
| 07/03/2026 16:13 | 100 | 170.54 |
| 07/03/2026 16:13 | 100 | 170.54 |
| 07/03/2026 16:13 | 100 | 170.54 |
| 07/03/2026 16:13 | 100 | 170.54 |
| 07/03/2026 16:13 | 100 | 170.54 |
| 07/03/2026 16:13 | 100 | 170.55 |
| 07/03/2026 16:13 | 100 | 170.57 |
| 07/03/2026 16:13 | 100 | 170.57 |
| 07/03/2026 16:13 | 400 | 170.58 |
| 07/03/2026 16:13 | 200 | 170.59 |
| 07/03/2026 16:13 | 100 | 170.59 |
| 07/03/2026 16:13 | 100 | 170.59 |
| 07/03/2026 16:12 | 100 | 170.59 |
| 07/03/2026 16:12 | 300 | 170.56 |
| 07/03/2026 16:12 | 100 | 170.56 |
| 07/03/2026 16:12 | 100 | 170.55 |
| 07/03/2026 16:12 | 200 | 170.54 |
| 07/03/2026 16:12 | 100 | 170.53 |
| 07/03/2026 16:12 | 100 | 170.54 |
| 07/03/2026 16:12 | 17 | 170.55 |
| 07/03/2026 16:12 | 17 | 170.55 |
| 07/03/2026 16:12 | 100 | 170.55 |
| 07/03/2026 16:12 | 100 | 170.55 |
| 07/03/2026 16:12 | 100 | 170.55 |
| 07/03/2026 16:12 | 100 | 170.54 |
| 07/03/2026 16:12 | 200 | 170.54 |
| 07/03/2026 16:12 | 100 | 170.54 |
| 07/03/2026 16:12 | 10 | 170.55 |
| 07/03/2026 16:12 | 10 | 170.55 |
| 07/03/2026 16:12 | 200 | 170.55 |
| 07/03/2026 16:12 | 100 | 170.55 |
| 07/03/2026 16:11 | 100 | 170.55 |
| 07/03/2026 16:11 | 100 | 170.57 |
| 07/03/2026 16:11 | 200 | 170.58 |
| 07/03/2026 16:11 | 200 | 170.575 |
| 07/03/2026 16:11 | 100 | 170.58 |
| 07/03/2026 16:11 | 100 | 170.58 |
| 07/03/2026 16:11 | 100 | 170.56 |
| 07/03/2026 16:11 | 100 | 170.55 |
| 07/03/2026 16:11 | 100 | 170.56 |
| 07/03/2026 16:11 | 100 | 170.56 |
| 07/03/2026 16:11 | 400 | 170.57 |
| 07/03/2026 16:11 | 50 | 170.62 |
| 07/03/2026 16:11 | 100 | 170.61 |
| 07/03/2026 16:11 | 100 | 170.58 |
| 07/03/2026 16:11 | 100 | 170.58 |
| 07/03/2026 16:11 | 100 | 170.59 |
| 07/03/2026 16:11 | 300 | 170.605 |
| 07/03/2026 16:11 | 50 | 170.60 |
| 07/03/2026 16:11 | 100 | 170.61 |
| 07/03/2026 16:11 | 100 | 170.59 |
| 07/03/2026 16:11 | 100 | 170.59 |
| 07/03/2026 16:11 | 100 | 170.59 |
| 07/03/2026 16:11 | 100 | 170.59 |
| 07/03/2026 16:11 | 100 | 170.59 |
| 07/03/2026 16:11 | 100 | 170.61 |
| 07/03/2026 16:11 | 100 | 170.61 |
| 07/03/2026 16:11 | 100 | 170.61 |
| 07/03/2026 16:11 | 100 | 170.61 |
| 07/03/2026 16:11 | 100 | 170.61 |
| 07/03/2026 16:11 | 25 | 170.59 |
| 07/03/2026 16:11 | 500 | 170.62 |
| 07/03/2026 16:11 | 2100 | 170.62 |
| 07/03/2026 16:11 | 100 | 170.61 |
| 07/03/2026 16:11 | 100 | 170.60 |
| 07/03/2026 16:11 | 100 | 170.60 |
| 07/03/2026 16:11 | 100 | 170.57 |
| 07/03/2026 16:11 | 600 | 170.57 |
| 07/03/2026 16:11 | 100 | 170.56 |
| 07/03/2026 16:11 | 400 | 170.55 |
| 07/03/2026 16:10 | 100 | 170.50 |
| 07/03/2026 16:10 | 100 | 170.50 |
| 07/03/2026 16:10 | 100 | 170.50 |
| 07/03/2026 16:10 | 100 | 170.50 |
| 07/03/2026 16:10 | 100 | 170.49 |
| 07/03/2026 16:10 | 100 | 170.49 |
| 07/03/2026 16:10 | 100 | 170.49 |
| 07/03/2026 16:10 | 100 | 170.49 |
| 07/03/2026 16:10 | 100 | 170.49 |
| 07/03/2026 16:10 | 100 | 170.48 |
| 07/03/2026 16:10 | 100 | 170.48 |
| 07/03/2026 16:10 | 100 | 170.49 |
| 07/03/2026 16:10 | 200 | 170.50 |
| 07/03/2026 16:10 | 300 | 170.50 |
| 07/03/2026 16:10 | 100 | 170.51 |
| 07/03/2026 16:10 | 100 | 170.51 |
| 07/03/2026 16:10 | 100 | 170.51 |
| 07/03/2026 16:10 | 100 | 170.53 |
| 07/03/2026 16:10 | 100 | 170.53 |
| 07/03/2026 16:10 | 100 | 170.53 |
| 07/03/2026 16:10 | 100 | 170.54 |
| 07/03/2026 16:10 | 100 | 170.54 |
| 07/03/2026 16:10 | 100 | 170.54 |
| 07/03/2026 16:10 | 100 | 170.54 |
| 07/03/2026 16:10 | 100 | 170.54 |
| 07/03/2026 16:10 | 100 | 170.56 |
| 07/03/2026 16:10 | 100 | 170.56 |
| 07/03/2026 16:10 | 600 | 170.555 |
| 07/03/2026 16:10 | 100 | 170.57 |
| 07/03/2026 16:10 | 100 | 170.56 |
| 07/03/2026 16:10 | 2 | 170.56 |
| 07/03/2026 16:10 | 200 | 170.53 |
| 07/03/2026 16:10 | 100 | 170.56 |
| 07/03/2026 16:10 | 100 | 170.55 |
| 07/03/2026 16:10 | 100 | 170.55 |
| 07/03/2026 16:10 | 100 | 170.55 |
| 07/03/2026 16:10 | 100 | 170.54 |
| 07/03/2026 16:10 | 100 | 170.54 |
| 07/03/2026 16:10 | 100 | 170.54 |
| 07/03/2026 16:09 | 100 | 170.53 |
| 07/03/2026 16:09 | 300 | 170.53 |
| 07/03/2026 16:09 | 100 | 170.53 |
| 07/03/2026 16:09 | 100 | 170.53 |
| 07/03/2026 16:09 | 100 | 170.53 |
| 07/03/2026 16:09 | 100 | 170.53 |
| 07/03/2026 16:09 | 100 | 170.55 |
| 07/03/2026 16:09 | 100 | 170.54 |
| 07/03/2026 16:09 | 100 | 170.54 |
| 07/03/2026 16:09 | 100 | 170.53 |
| 07/03/2026 16:09 | 100 | 170.53 |
| 07/03/2026 16:09 | 100 | 170.52 |
| 07/03/2026 16:09 | 100 | 170.53 |
| 07/03/2026 16:09 | 100 | 170.53 |
| 07/03/2026 16:09 | 100 | 170.53 |
| 07/03/2026 16:09 | 100 | 170.53 |
| 07/03/2026 16:09 | 100 | 170.51 |
| 07/03/2026 16:09 | 100 | 170.52 |
| 07/03/2026 16:09 | 100 | 170.52 |
| 07/03/2026 16:09 | 100 | 170.52 |
| 07/03/2026 16:08 | 75 | 170.53 |
| 07/03/2026 16:08 | 75 | 170.53 |
| 07/03/2026 16:08 | 100 | 170.52 |
| 07/03/2026 16:08 | 500 | 170.52 |
| 07/03/2026 16:08 | 100 | 170.53 |
| 07/03/2026 16:08 | 100 | 170.53 |
| 07/03/2026 16:07 | 100 | 170.57 |
| 07/03/2026 16:07 | 100 | 170.54 |
| 07/03/2026 16:07 | 100 | 170.51 |
| 07/03/2026 16:07 | 100 | 170.54 |
| 07/03/2026 16:07 | 100 | 170.54 |
| 07/03/2026 16:07 | 100 | 170.54 |
| 07/03/2026 16:07 | 100 | 170.56 |
| 07/03/2026 16:07 | 100 | 170.56 |
| 07/03/2026 16:07 | 100 | 170.56 |
| 07/03/2026 16:07 | 100 | 170.57 |
| 07/03/2026 16:07 | 100 | 170.58 |
| 07/03/2026 16:07 | 200 | 170.575 |
| 07/03/2026 16:07 | 100 | 170.57 |
| 07/03/2026 16:07 | 100 | 170.59 |
| 07/03/2026 16:07 | 100 | 170.57 |
| 07/03/2026 16:07 | 100 | 170.58 |
| 07/03/2026 16:07 | 1000 | 170.60 |
| 07/03/2026 16:07 | 100 | 170.59 |
| 07/03/2026 16:07 | 300 | 170.57 |
| 07/03/2026 16:07 | 200 | 170.57 |
| 07/03/2026 16:06 | 100 | 170.58 |
| 07/03/2026 16:06 | 100 | 170.56 |
| 07/03/2026 16:06 | 100 | 170.53 |
| 07/03/2026 16:06 | 100 | 170.52 |
| 07/03/2026 16:06 | 100 | 170.52 |
| 07/03/2026 16:06 | 100 | 170.52 |
| 07/03/2026 16:06 | 100 | 170.52 |
| 07/03/2026 16:06 | 400 | 170.53 |
| 07/03/2026 16:06 | 100 | 170.54 |
| 07/03/2026 16:06 | 100 | 170.54 |
| 07/03/2026 16:06 | 100 | 170.54 |
| 07/03/2026 16:06 | 75 | 170.55 |
| 07/03/2026 16:06 | 100 | 170.53 |
| 07/03/2026 16:06 | 100 | 170.55 |
| 07/03/2026 16:06 | 100 | 170.55 |
| 07/03/2026 16:06 | 100 | 170.55 |
| 07/03/2026 16:06 | 100 | 170.55 |
| 07/03/2026 16:06 | 200 | 170.57 |
| 07/03/2026 16:06 | 100 | 170.59 |
| 07/03/2026 16:06 | 100 | 170.59 |
| 07/03/2026 16:06 | 100 | 170.59 |
| 07/03/2026 16:06 | 100 | 170.59 |
| 07/03/2026 16:06 | 100 | 170.59 |
| 07/03/2026 16:06 | 200 | 170.59 |
| 07/03/2026 16:06 | 100 | 170.59 |
| 07/03/2026 16:06 | 100 | 170.58 |
| 07/03/2026 16:06 | 100 | 170.55 |
| 07/03/2026 16:06 | 100 | 170.54 |
| 07/03/2026 16:06 | 100 | 170.54 |
| 07/03/2026 16:06 | 200 | 170.525 |
| 07/03/2026 16:06 | 100 | 170.54 |
| 07/03/2026 16:06 | 100 | 170.53 |
| 07/03/2026 16:06 | 100 | 170.53 |
| 07/03/2026 16:06 | 100 | 170.53 |
| 07/03/2026 16:06 | 1200 | 170.53 |
| 07/03/2026 16:05 | 100 | 170.51 |
| 07/03/2026 16:05 | 100 | 170.55 |
| 07/03/2026 16:05 | 100 | 170.55 |
| 07/03/2026 16:05 | 100 | 170.55 |
| 07/03/2026 16:05 | 100 | 170.57 |
| 07/03/2026 16:05 | 100 | 170.58 |
| 07/03/2026 16:05 | 200 | 170.58 |
| 07/03/2026 16:05 | 100 | 170.58 |
| 07/03/2026 16:05 | 100 | 170.58 |
| 07/03/2026 16:05 | 5 | 170.61 |
| 07/03/2026 16:05 | 200 | 170.59 |
| 07/03/2026 16:05 | 100 | 170.59 |
| 07/03/2026 16:05 | 100 | 170.59 |
| 07/03/2026 16:05 | 200 | 170.60 |
| 07/03/2026 16:05 | 100 | 170.60 |
| 07/03/2026 16:05 | 100 | 170.60 |
| 07/03/2026 16:05 | 100 | 170.64 |
| 07/03/2026 16:05 | 200 | 170.62 |
| 07/03/2026 16:05 | 100 | 170.64 |
| 07/03/2026 16:05 | 1000 | 170.62 |
| 07/03/2026 16:05 | 100 | 170.62 |
| 07/03/2026 16:05 | 100 | 170.61 |
| 07/03/2026 16:04 | 100 | 170.61 |
| 07/03/2026 16:04 | 100 | 170.61 |
| 07/03/2026 16:04 | 100 | 170.61 |
| 07/03/2026 16:04 | 100 | 170.61 |
| 07/03/2026 16:04 | 100 | 170.61 |
| 07/03/2026 16:04 | 100 | 170.61 |
| 07/03/2026 16:04 | 100 | 170.59 |
| 07/03/2026 16:04 | 100 | 170.59 |
| 07/03/2026 16:04 | 200 | 170.60 |
| 07/03/2026 16:04 | 75 | 170.59 |
| 07/03/2026 16:04 | 200 | 170.61 |
| 07/03/2026 16:04 | 200 | 170.60 |
| 07/03/2026 16:04 | 100 | 170.61 |
| 07/03/2026 16:04 | 100 | 170.63 |
| 07/03/2026 16:04 | 100 | 170.60 |
| 07/03/2026 16:04 | 100 | 170.60 |
| 07/03/2026 16:04 | 100 | 170.58 |
| 07/03/2026 16:04 | 100 | 170.565 |
| 07/03/2026 16:04 | 100 | 170.57 |
| 07/03/2026 16:03 | 100 | 170.61 |
| 07/03/2026 16:03 | 1 | 170.61 |
| 07/03/2026 16:03 | 1 | 170.61 |
| 07/03/2026 16:03 | 1 | 170.61 |
| 07/03/2026 16:03 | 100 | 170.61 |
| 07/03/2026 16:03 | 200 | 170.61 |
| 07/03/2026 16:03 | 100 | 170.63 |
| 07/03/2026 16:03 | 100 | 170.63 |
| 07/03/2026 16:03 | 100 | 170.63 |
| 07/03/2026 16:03 | 100 | 170.63 |
| 07/03/2026 16:03 | 100 | 170.64 |
| 07/03/2026 16:03 | 400 | 170.64 |
| 07/03/2026 16:03 | 100 | 170.64 |
| 07/03/2026 16:03 | 200 | 170.65 |
| 07/03/2026 16:03 | 100 | 170.64 |
| 07/03/2026 16:03 | 100 | 170.64 |
| 07/03/2026 16:03 | 100 | 170.64 |
| 07/03/2026 16:03 | 100 | 170.64 |
| 07/03/2026 16:03 | 100 | 170.64 |
| 07/03/2026 16:03 | 100 | 170.65 |
| 07/03/2026 16:03 | 200 | 170.66 |
| 07/03/2026 16:03 | 400 | 170.66 |
| 07/03/2026 16:03 | 300 | 170.66 |
| 07/03/2026 16:03 | 100 | 170.64 |
| 07/03/2026 16:03 | 100 | 170.64 |
| 07/03/2026 16:03 | 300 | 170.65 |
| 07/03/2026 16:03 | 200 | 170.65 |
| 07/03/2026 16:03 | 100 | 170.63 |
| 07/03/2026 16:03 | 100 | 170.63 |
| 07/03/2026 16:03 | 100 | 170.64 |
| 07/03/2026 16:03 | 100 | 170.64 |
| 07/03/2026 16:03 | 100 | 170.64 |
| 07/03/2026 16:02 | 300 | 170.61 |
| 07/03/2026 16:02 | 100 | 170.63 |
| 07/03/2026 16:02 | 100 | 170.62 |
| 07/03/2026 16:02 | 100 | 170.61 |
| 07/03/2026 16:02 | 100 | 170.61 |
| 07/03/2026 16:02 | 100 | 170.60 |
| 07/03/2026 16:02 | 300 | 170.60 |
| 07/03/2026 16:02 | 200 | 170.60 |
| 07/03/2026 16:02 | 100 | 170.60 |
| 07/03/2026 16:02 | 100 | 170.61 |
| 07/03/2026 16:02 | 300 | 170.62 |
| 07/03/2026 16:02 | 100 | 170.62 |
| 07/03/2026 16:02 | 300 | 170.66 |
| 07/03/2026 16:02 | 100 | 170.65 |
| 07/03/2026 16:02 | 300 | 170.65 |
| 07/03/2026 16:02 | 100 | 170.65 |
| 07/03/2026 16:01 | 200 | 170.61 |
| 07/03/2026 16:01 | 600 | 170.65 |
| 07/03/2026 16:01 | 100 | 170.63 |
| 07/03/2026 16:01 | 100 | 170.63 |
| 07/03/2026 16:01 | 100 | 170.63 |
| 07/03/2026 16:01 | 5 | 170.60 |
| 07/03/2026 16:01 | 100 | 170.60 |
| 07/03/2026 16:01 | 100 | 170.60 |
| 07/03/2026 16:01 | 100 | 170.60 |
| 07/03/2026 16:01 | 100 | 170.59 |
| 07/03/2026 16:01 | 100 | 170.59 |
| 07/03/2026 16:01 | 200 | 170.575 |
| 07/03/2026 16:01 | 100 | 170.58 |
| 07/03/2026 16:01 | 61 | 170.55 |
| 07/03/2026 16:01 | 100 | 170.55 |
| 07/03/2026 16:01 | 100 | 170.55 |
| 07/03/2026 16:01 | 100 | 170.55 |
| 07/03/2026 16:01 | 100 | 170.55 |
| 07/03/2026 16:01 | 100 | 170.52 |
| 07/03/2026 16:01 | 40 | 170.50 |
| 07/03/2026 16:01 | 1 | 170.50 |
| 07/03/2026 16:01 | 10 | 170.50 |
| 07/03/2026 16:01 | 10 | 170.50 |
| 07/03/2026 16:01 | 600 | 170.52 |
| 07/03/2026 16:01 | 200 | 170.52 |
| 07/03/2026 16:01 | 200 | 170.505 |
| 07/03/2026 16:01 | 100 | 170.52 |
| 07/03/2026 16:01 | 100 | 170.51 |
| 07/03/2026 16:01 | 100 | 170.50 |
| 07/03/2026 16:01 | 100 | 170.50 |
| 07/03/2026 16:01 | 100 | 170.50 |
| 07/03/2026 16:01 | 300 | 170.50 |
| 07/03/2026 16:01 | 1000 | 170.50 |
| 07/03/2026 16:01 | 1000 | 170.50 |
| 07/03/2026 16:01 | 700 | 170.50 |
| 07/03/2026 16:01 | 600 | 170.49 |
| 07/03/2026 16:01 | 100 | 170.49 |
| 07/03/2026 16:01 | 100 | 170.46 |
| 07/03/2026 16:01 | 100 | 170.46 |
| 07/03/2026 16:01 | 100 | 170.48 |
| 07/03/2026 16:01 | 100 | 170.47 |
| 07/03/2026 16:01 | 100 | 170.46 |
| 07/03/2026 16:01 | 100 | 170.46 |
| 07/03/2026 16:01 | 100 | 170.44 |
| 07/03/2026 16:01 | 600 | 170.44 |
| 07/03/2026 16:01 | 100 | 170.44 |
| 07/03/2026 16:01 | 300 | 170.45 |
| 07/03/2026 16:01 | 100 | 170.45 |
| 07/03/2026 16:01 | 100 | 170.45 |
| 07/03/2026 16:01 | 100 | 170.45 |
| 07/03/2026 16:00 | 100 | 170.47 |
| 07/03/2026 16:00 | 200 | 170.46 |
| 07/03/2026 16:00 | 100 | 170.46 |
| 07/03/2026 16:00 | 100 | 170.46 |
| 07/03/2026 16:00 | 100 | 170.45 |
| 07/03/2026 16:00 | 100 | 170.46 |
| 07/03/2026 16:00 | 100 | 170.47 |
| 07/03/2026 16:00 | 100 | 170.47 |
| 07/03/2026 16:00 | 25 | 170.46 |
| 07/03/2026 16:00 | 900 | 170.47 |
| 07/03/2026 16:00 | 100 | 170.47 |
| 07/03/2026 16:00 | 1500 | 170.46 |
| 07/03/2026 16:00 | 100 | 170.46 |
| 07/03/2026 16:00 | 100 | 170.46 |
| 07/03/2026 16:00 | 300 | 170.46 |
| 07/03/2026 16:00 | 50 | 170.43 |
| 07/03/2026 16:00 | 100 | 170.45 |
| 07/03/2026 16:00 | 300 | 170.45 |
| 07/03/2026 16:00 | 200 | 170.45 |
| 07/03/2026 16:00 | 200 | 170.45 |
| 07/03/2026 16:00 | 100 | 170.44 |
| 07/03/2026 16:00 | 100 | 170.44 |
| 07/03/2026 16:00 | 200 | 170.44 |
| 07/03/2026 16:00 | 100 | 170.44 |
| 07/03/2026 16:00 | 200 | 170.43 |
| 07/03/2026 16:00 | 300 | 170.43 |
| 07/03/2026 16:00 | 100 | 170.42 |
| 07/03/2026 16:00 | 100 | 170.42 |
| 07/03/2026 16:00 | 200 | 170.42 |
| 07/03/2026 16:00 | 100 | 170.42 |
| 07/03/2026 15:59 | 200 | 170.41 |
| 07/03/2026 15:59 | 100 | 170.42 |
| 07/03/2026 15:59 | 100 | 170.42 |
| 07/03/2026 15:59 | 100 | 170.43 |
| 07/03/2026 15:59 | 100 | 170.43 |
| 07/03/2026 15:59 | 100 | 170.43 |
| 07/03/2026 15:59 | 100 | 170.43 |
| 07/03/2026 15:59 | 100 | 170.40 |
| 07/03/2026 15:59 | 100 | 170.43 |
| 07/03/2026 15:59 | 75 | 170.40 |
| 07/03/2026 15:59 | 300 | 170.40 |
| 07/03/2026 15:59 | 300 | 170.40 |
| 07/03/2026 15:59 | 800 | 170.40 |
| 07/03/2026 15:59 | 200 | 170.40 |
| 07/03/2026 15:59 | 100 | 170.40 |
| 07/03/2026 15:59 | 100 | 170.40 |
| 07/03/2026 15:59 | 100 | 170.39 |
| 07/03/2026 15:59 | 100 | 170.39 |
| 07/03/2026 15:59 | 100 | 170.38 |
| 07/03/2026 15:59 | 100 | 170.38 |
| 07/03/2026 15:59 | 200 | 170.38 |
| 07/03/2026 15:59 | 100 | 170.38 |
| 07/03/2026 15:59 | 400 | 170.38 |
| 07/03/2026 15:59 | 100 | 170.39 |
| 07/03/2026 15:59 | 200 | 170.41 |
| 07/03/2026 15:59 | 600 | 170.40 |
| 07/03/2026 15:59 | 100 | 170.40 |
| 07/03/2026 15:59 | 10 | 170.37 |
| 07/03/2026 15:59 | 20 | 170.40 |
| 07/03/2026 15:59 | 100 | 170.40 |
| 07/03/2026 15:59 | 100 | 170.39 |
| 07/03/2026 15:58 | 100 | 170.36 |
| 07/03/2026 15:58 | 200 | 170.35 |
| 07/03/2026 15:58 | 100 | 170.33 |
| 07/03/2026 15:58 | 100 | 170.34 |
| 07/03/2026 15:58 | 100 | 170.325 |
| 07/03/2026 15:58 | 100 | 170.325 |
| 07/03/2026 15:58 | 100 | 170.34 |
| 07/03/2026 15:58 | 100 | 170.32 |
| 07/03/2026 15:58 | 100 | 170.33 |
| 07/03/2026 15:58 | 100 | 170.32 |
| 07/03/2026 15:58 | 100 | 170.32 |
| 07/03/2026 15:58 | 100 | 170.315 |
| 07/03/2026 15:58 | 100 | 170.31 |
| 07/03/2026 15:58 | 100 | 170.32 |
| 07/03/2026 15:58 | 100 | 170.33 |
| 07/03/2026 15:58 | 100 | 170.34 |
| 07/03/2026 15:58 | 100 | 170.34 |
| 07/03/2026 15:58 | 100 | 170.33 |
| 07/03/2026 15:58 | 100 | 170.33 |
| 07/03/2026 15:58 | 100 | 170.34 |
| 07/03/2026 15:58 | 100 | 170.335 |
| 07/03/2026 15:58 | 100 | 170.33 |
| 07/03/2026 15:58 | 100 | 170.33 |
| 07/03/2026 15:58 | 100 | 170.34 |
| 07/03/2026 15:58 | 100 | 170.335 |
| 07/03/2026 15:58 | 100 | 170.33 |
| 07/03/2026 15:58 | 100 | 170.33 |
| 07/03/2026 15:58 | 100 | 170.34 |
| 07/03/2026 15:58 | 400 | 170.35 |
| 07/03/2026 15:58 | 300 | 170.35 |
| 07/03/2026 15:58 | 100 | 170.35 |
| 07/03/2026 15:58 | 200 | 170.35 |
| 07/03/2026 15:58 | 100 | 170.35 |
| 07/03/2026 15:58 | 100 | 170.35 |
| 07/03/2026 15:58 | 100 | 170.39 |
| 07/03/2026 15:58 | 100 | 170.36 |
| 07/03/2026 15:58 | 100 | 170.375 |
| 07/03/2026 15:58 | 100 | 170.39 |
| 07/03/2026 15:58 | 100 | 170.36 |
| 07/03/2026 15:58 | 100 | 170.36 |
| 07/03/2026 15:58 | 100 | 170.35 |
| 07/03/2026 15:58 | 100 | 170.35 |
| 07/03/2026 15:58 | 100 | 170.35 |
| 07/03/2026 15:58 | 100 | 170.36 |
| 07/03/2026 15:58 | 100 | 170.36 |
| 07/03/2026 15:58 | 100 | 170.33 |
| 07/03/2026 15:58 | 100 | 170.30 |
| 07/03/2026 15:58 | 62 | 170.27 |
| 07/03/2026 15:58 | 500 | 170.29 |
| 07/03/2026 15:58 | 900 | 170.29 |
| 07/03/2026 15:58 | 200 | 170.29 |
| 07/03/2026 15:58 | 200 | 170.275 |
| 07/03/2026 15:58 | 100 | 170.29 |
| 07/03/2026 15:58 | 100 | 170.29 |
| 07/03/2026 15:58 | 300 | 170.29 |
| 07/03/2026 15:58 | 25 | 170.27 |
| 07/03/2026 15:58 | 100 | 170.27 |
| 07/03/2026 15:58 | 100 | 170.26 |
| 07/03/2026 15:58 | 50 | 170.26 |
| 07/03/2026 15:58 | 800 | 170.26 |
| 07/03/2026 15:58 | 200 | 170.26 |
| 07/03/2026 15:58 | 300 | 170.26 |
| 07/03/2026 15:58 | 300 | 170.26 |
| 07/03/2026 15:58 | 100 | 170.26 |
| 07/03/2026 15:58 | 40 | 170.25 |
| 07/03/2026 15:58 | 40 | 170.25 |
| 07/03/2026 15:58 | 40 | 170.25 |
| 07/03/2026 15:58 | 300 | 170.25 |
| 07/03/2026 15:58 | 100 | 170.25 |
| 07/03/2026 15:58 | 300 | 170.25 |
| 07/03/2026 15:58 | 100 | 170.24 |
| 07/03/2026 15:58 | 100 | 170.24 |
| 07/03/2026 15:58 | 100 | 170.22 |
| 07/03/2026 15:58 | 200 | 170.24 |
| 07/03/2026 15:58 | 300 | 170.24 |
| 07/03/2026 15:58 | 100 | 170.25 |
| 07/03/2026 15:58 | 100 | 170.25 |
| 07/03/2026 15:58 | 200 | 170.25 |
| 07/03/2026 15:58 | 100 | 170.25 |
| 07/03/2026 15:58 | 100 | 170.25 |
| 07/03/2026 15:58 | 100 | 170.25 |
| 07/03/2026 15:58 | 100 | 170.25 |
| 07/03/2026 15:58 | 45 | 170.20 |
| 07/03/2026 15:58 | 100 | 170.22 |
| 07/03/2026 15:58 | 100 | 170.19 |
| 07/03/2026 15:57 | 100 | 170.15 |
| 07/03/2026 15:57 | 100 | 170.15 |
| 07/03/2026 15:57 | 100 | 170.17 |
| 07/03/2026 15:57 | 100 | 170.16 |
| 07/03/2026 15:57 | 100 | 170.15 |
| 07/03/2026 15:57 | 100 | 170.14 |
| 07/03/2026 15:57 | 1 | 170.17 |
| 07/03/2026 15:57 | 100 | 170.14 |
| 07/03/2026 15:57 | 100 | 170.13 |
| 07/03/2026 15:57 | 100 | 170.12 |
| 07/03/2026 15:57 | 100 | 170.11 |
| 07/03/2026 15:57 | 100 | 170.11 |
| 07/03/2026 15:57 | 300 | 170.11 |
| 07/03/2026 15:57 | 100 | 170.12 |
| 07/03/2026 15:57 | 100 | 170.12 |
| 07/03/2026 15:57 | 100 | 170.12 |
| 07/03/2026 15:57 | 200 | 170.12 |
| 07/03/2026 15:57 | 100 | 170.12 |
| 07/03/2026 15:57 | 600 | 170.13 |
| 07/03/2026 15:57 | 100 | 170.14 |
| 07/03/2026 15:57 | 100 | 170.14 |
| 07/03/2026 15:57 | 100 | 170.14 |
| 07/03/2026 15:57 | 100 | 170.14 |
| 07/03/2026 15:57 | 100 | 170.14 |
| 07/03/2026 15:57 | 100 | 170.14 |
| 07/03/2026 15:57 | 100 | 170.13 |
| 07/03/2026 15:57 | 100 | 170.13 |
| 07/03/2026 15:57 | 200 | 170.14 |
| 07/03/2026 15:56 | 100 | 170.13 |
| 07/03/2026 15:56 | 100 | 170.11 |
| 07/03/2026 15:56 | 100 | 170.13 |
| 07/03/2026 15:56 | 200 | 170.10 |
| 07/03/2026 15:56 | 100 | 170.11 |
| 07/03/2026 15:56 | 100 | 170.12 |
| 07/03/2026 15:56 | 100 | 170.12 |
| 07/03/2026 15:56 | 100 | 170.115 |
| 07/03/2026 15:56 | 100 | 170.11 |
| 07/03/2026 15:56 | 100 | 170.10 |
| 07/03/2026 15:56 | 100 | 170.10 |
| 07/03/2026 15:56 | 100 | 170.10 |
| 07/03/2026 15:56 | 100 | 170.10 |
| 07/03/2026 15:56 | 100 | 170.13 |
| 07/03/2026 15:56 | 100 | 170.13 |
| 07/03/2026 15:56 | 100 | 170.13 |
| 07/03/2026 15:56 | 100 | 170.13 |
| 07/03/2026 15:56 | 100 | 170.13 |
| 07/03/2026 15:56 | 100 | 170.13 |
| 07/03/2026 15:56 | 100 | 170.10 |
| 07/03/2026 15:56 | 100 | 170.10 |
| 07/03/2026 15:56 | 100 | 170.11 |
| 07/03/2026 15:56 | 100 | 170.12 |
| 07/03/2026 15:56 | 100 | 170.12 |
| 07/03/2026 15:56 | 100 | 170.12 |
| 07/03/2026 15:56 | 2 | 170.12 |
| 07/03/2026 15:55 | 100 | 170.13 |
| 07/03/2026 15:55 | 100 | 170.14 |
| 07/03/2026 15:55 | 100 | 170.17 |
| 07/03/2026 15:55 | 100 | 170.16 |
| 07/03/2026 15:55 | 100 | 170.19 |
| 07/03/2026 15:55 | 100 | 170.15 |
| 07/03/2026 15:55 | 1000 | 170.15 |
| 07/03/2026 15:55 | 5 | 170.10 |
| 07/03/2026 15:55 | 100 | 170.12 |
| 07/03/2026 15:55 | 100 | 170.11 |
| 07/03/2026 15:55 | 100 | 170.10 |
| 07/03/2026 15:55 | 100 | 170.10 |
| 07/03/2026 15:55 | 100 | 170.10 |
| 07/03/2026 15:55 | 100 | 170.06 |
| 07/03/2026 15:55 | 100 | 170.02 |
| 07/03/2026 15:55 | 100 | 170.04 |
| 07/03/2026 15:55 | 100 | 170.08 |
| 07/03/2026 15:55 | 100 | 170.05 |
| 07/03/2026 15:55 | 100 | 170.03 |
| 07/03/2026 15:55 | 100 | 170.04 |
| 07/03/2026 15:55 | 100 | 170.04 |
| 07/03/2026 15:55 | 30 | 170.03 |
| 07/03/2026 15:55 | 100 | 170.04 |
| 07/03/2026 15:55 | 100 | 170.04 |
| 07/03/2026 15:54 | 100 | 170.01 |
| 07/03/2026 15:54 | 100 | 170.01 |
| 07/03/2026 15:54 | 100 | 170.01 |
| 07/03/2026 15:54 | 100 | 170.01 |
| 07/03/2026 15:54 | 100 | 170.00 |
| 07/03/2026 15:54 | 100 | 169.99 |
| 07/03/2026 15:54 | 100 | 169.99 |
| 07/03/2026 15:54 | 100 | 169.98 |
| 07/03/2026 15:54 | 100 | 169.98 |
| 07/03/2026 15:54 | 200 | 170.01 |
| 07/03/2026 15:54 | 100 | 170.01 |
| 07/03/2026 15:54 | 100 | 170.02 |
| 07/03/2026 15:54 | 100 | 170.02 |
| 07/03/2026 15:54 | 100 | 170.03 |
| 07/03/2026 15:53 | 100 | 170.03 |
| 07/03/2026 15:53 | 100 | 170.03 |
| 07/03/2026 15:53 | 100 | 170.04 |
| 07/03/2026 15:53 | 100 | 170.04 |
| 07/03/2026 15:53 | 100 | 170.04 |
| 07/03/2026 15:53 | 100 | 170.05 |
| 07/03/2026 15:53 | 100 | 170.02 |
| 07/03/2026 15:53 | 100 | 170.01 |
| 07/03/2026 15:53 | 100 | 170.00 |
| 07/03/2026 15:53 | 500 | 169.99 |
| 07/03/2026 15:53 | 45 | 170.00 |
| 07/03/2026 15:53 | 100 | 170.01 |
| 07/03/2026 15:53 | 100 | 170.01 |
| 07/03/2026 15:53 | 100 | 169.98 |
| 07/03/2026 15:53 | 100 | 169.97 |
| 07/03/2026 15:53 | 100 | 169.97 |
| 07/03/2026 15:53 | 100 | 169.95 |
| 07/03/2026 15:53 | 200 | 169.935 |
| 07/03/2026 15:53 | 100 | 169.92 |
| 07/03/2026 15:53 | 100 | 169.97 |
| 07/03/2026 15:53 | 25 | 169.98 |
| 07/03/2026 15:53 | 100 | 169.97 |
| 07/03/2026 15:53 | 100 | 169.97 |
| 07/03/2026 15:53 | 300 | 169.98 |
| 07/03/2026 15:53 | 100 | 169.98 |
| 07/03/2026 15:53 | 300 | 169.99 |
| 07/03/2026 15:53 | 100 | 169.98 |
| 07/03/2026 15:53 | 100 | 169.98 |
| 07/03/2026 15:53 | 100 | 169.98 |
| 07/03/2026 15:53 | 100 | 169.98 |
| 07/03/2026 15:53 | 100 | 169.98 |
| 07/03/2026 15:53 | 300 | 169.995 |
| 07/03/2026 15:52 | 100 | 169.99 |
| 07/03/2026 15:52 | 10 | 169.99 |
| 07/03/2026 15:52 | 100 | 170.00 |
| 07/03/2026 15:52 | 100 | 170.00 |
| 07/03/2026 15:52 | 100 | 169.99 |
| 07/03/2026 15:52 | 100 | 169.99 |
| 07/03/2026 15:52 | 100 | 169.99 |
| 07/03/2026 15:52 | 300 | 170.00 |
| 07/03/2026 15:52 | 100 | 170.00 |
| 07/03/2026 15:52 | 300 | 170.00 |
| 07/03/2026 15:52 | 100 | 169.98 |
| 07/03/2026 15:52 | 100 | 169.95 |
| 07/03/2026 15:52 | 100 | 169.94 |
| 07/03/2026 15:52 | 100 | 169.94 |
| 07/03/2026 15:52 | 100 | 169.94 |
| 07/03/2026 15:52 | 100 | 169.94 |
| 07/03/2026 15:51 | 100 | 169.94 |
| 07/03/2026 15:51 | 100 | 169.93 |
| 07/03/2026 15:51 | 100 | 169.94 |
| 07/03/2026 15:51 | 100 | 169.94 |
| 07/03/2026 15:51 | 100 | 169.93 |
| 07/03/2026 15:51 | 100 | 169.92 |
| 07/03/2026 15:51 | 300 | 169.925 |
| 07/03/2026 15:51 | 100 | 169.92 |
| 07/03/2026 15:51 | 100 | 169.92 |
| 07/03/2026 15:51 | 100 | 169.91 |
| 07/03/2026 15:51 | 100 | 169.88 |
| 07/03/2026 15:51 | 100 | 169.87 |
| 07/03/2026 15:51 | 100 | 169.86 |
| 07/03/2026 15:51 | 100 | 169.86 |
| 07/03/2026 15:51 | 100 | 169.86 |
| 07/03/2026 15:51 | 100 | 169.86 |
| 07/03/2026 15:51 | 100 | 169.86 |
| 07/03/2026 15:51 | 100 | 169.86 |
| 07/03/2026 15:51 | 100 | 169.87 |
| 07/03/2026 15:51 | 100 | 169.84 |
| 07/03/2026 15:51 | 100 | 169.83 |
| 07/03/2026 15:51 | 100 | 169.83 |
| 07/03/2026 15:51 | 300 | 169.86 |
| 07/03/2026 15:51 | 100 | 169.84 |
| 07/03/2026 15:50 | 100 | 169.89 |
| 07/03/2026 15:50 | 100 | 169.90 |
| 07/03/2026 15:50 | 100 | 169.90 |
| 07/03/2026 15:50 | 100 | 169.90 |
| 07/03/2026 15:50 | 100 | 169.90 |
| 07/03/2026 15:50 | 100 | 169.90 |
| 07/03/2026 15:50 | 500 | 169.92 |
| 07/03/2026 15:50 | 100 | 169.93 |
| 07/03/2026 15:50 | 100 | 169.94 |
| 07/03/2026 15:50 | 100 | 169.91 |
| 07/03/2026 15:50 | 100 | 169.90 |
| 07/03/2026 15:50 | 100 | 169.89 |
| 07/03/2026 15:50 | 100 | 169.88 |
| 07/03/2026 15:50 | 100 | 169.87 |
| 07/03/2026 15:50 | 100 | 169.87 |
| 07/03/2026 15:50 | 100 | 169.84 |
| 07/03/2026 15:50 | 100 | 169.81 |
| 07/03/2026 15:50 | 100 | 169.82 |
| 07/03/2026 15:50 | 100 | 169.81 |
| 07/03/2026 15:50 | 100 | 169.80 |
| 07/03/2026 15:49 | 100 | 169.79 |
| 07/03/2026 15:49 | 100 | 169.79 |
| 07/03/2026 15:49 | 100 | 169.77 |
| 07/03/2026 15:49 | 100 | 169.80 |
| 07/03/2026 15:49 | 100 | 169.79 |
| 07/03/2026 15:49 | 1 | 169.80 |
| 07/03/2026 15:49 | 100 | 169.80 |
| 07/03/2026 15:49 | 100 | 169.80 |
| 07/03/2026 15:49 | 100 | 169.80 |
| 07/03/2026 15:49 | 100 | 169.82 |
| 07/03/2026 15:49 | 100 | 169.82 |
| 07/03/2026 15:49 | 100 | 169.82 |
| 07/03/2026 15:49 | 100 | 169.82 |
| 07/03/2026 15:49 | 100 | 169.83 |
| 07/03/2026 15:49 | 300 | 169.84 |
| 07/03/2026 15:49 | 100 | 169.84 |
| 07/03/2026 15:49 | 10 | 169.88 |
| 07/03/2026 15:49 | 100 | 169.87 |
| 07/03/2026 15:49 | 100 | 169.87 |
| 07/03/2026 15:49 | 100 | 169.90 |
| 07/03/2026 15:49 | 100 | 169.94 |
| 07/03/2026 15:49 | 100 | 169.93 |
| 07/03/2026 15:49 | 100 | 169.92 |
| 07/03/2026 15:49 | 100 | 169.91 |
| 07/03/2026 15:49 | 100 | 169.90 |
| 07/03/2026 15:48 | 100 | 169.89 |
| 07/03/2026 15:48 | 200 | 169.90 |
| 07/03/2026 15:48 | 100 | 169.93 |
| 07/03/2026 15:48 | 100 | 169.93 |
| 07/03/2026 15:48 | 100 | 169.93 |
| 07/03/2026 15:48 | 100 | 169.92 |
| 07/03/2026 15:48 | 100 | 169.91 |
| 07/03/2026 15:48 | 300 | 169.90 |
| 07/03/2026 15:48 | 300 | 169.90 |
| 07/03/2026 15:48 | 100 | 169.90 |
| 07/03/2026 15:48 | 1 | 169.90 |
| 07/03/2026 15:48 | 100 | 169.90 |
| 07/03/2026 15:48 | 300 | 169.93 |
| 07/03/2026 15:48 | 100 | 169.94 |
| 07/03/2026 15:48 | 100 | 169.94 |
| 07/03/2026 15:48 | 100 | 169.94 |
| 07/03/2026 15:48 | 100 | 169.94 |
| 07/03/2026 15:48 | 100 | 169.94 |
| 07/03/2026 15:48 | 100 | 169.95 |
| 07/03/2026 15:48 | 100 | 169.95 |
| 07/03/2026 15:48 | 25 | 169.98 |
| 07/03/2026 15:48 | 100 | 169.98 |
| 07/03/2026 15:48 | 100 | 169.98 |
| 07/03/2026 15:48 | 100 | 169.98 |
| 07/03/2026 15:48 | 500 | 169.98 |
| 07/03/2026 15:48 | 100 | 169.97 |
| 07/03/2026 15:48 | 100 | 169.97 |
| 07/03/2026 15:48 | 200 | 169.97 |
| 07/03/2026 15:48 | 300 | 169.97 |
| 07/03/2026 15:48 | 100 | 169.97 |
| 07/03/2026 15:48 | 100 | 169.97 |
| 07/03/2026 15:48 | 100 | 169.96 |
| 07/03/2026 15:48 | 100 | 169.96 |
| 07/03/2026 15:48 | 100 | 169.96 |
| 07/03/2026 15:48 | 100 | 169.96 |
| 07/03/2026 15:48 | 500 | 169.97 |
| 07/03/2026 15:48 | 100 | 169.98 |
| 07/03/2026 15:47 | 1 | 169.97 |
| 07/03/2026 15:47 | 100 | 170.00 |
| 07/03/2026 15:47 | 100 | 170.03 |
| 07/03/2026 15:47 | 100 | 170.06 |
| 07/03/2026 15:47 | 100 | 170.07 |
| 07/03/2026 15:47 | 100 | 170.07 |
| 07/03/2026 15:47 | 100 | 170.07 |
| 07/03/2026 15:47 | 100 | 170.09 |
| 07/03/2026 15:47 | 200 | 170.09 |
| 07/03/2026 15:47 | 100 | 170.10 |
| 07/03/2026 15:47 | 100 | 170.13 |
| 07/03/2026 15:47 | 100 | 170.13 |
| 07/03/2026 15:46 | 100 | 170.16 |
| 07/03/2026 15:46 | 300 | 170.16 |
| 07/03/2026 15:46 | 100 | 170.17 |
| 07/03/2026 15:46 | 100 | 170.17 |
| 07/03/2026 15:46 | 100 | 170.17 |
| 07/03/2026 15:46 | 100 | 170.18 |
| 07/03/2026 15:46 | 100 | 170.18 |
| 07/03/2026 15:46 | 100 | 170.18 |
| 07/03/2026 15:46 | 100 | 170.18 |
| 07/03/2026 15:46 | 100 | 170.18 |
| 07/03/2026 15:46 | 100 | 170.19 |
| 07/03/2026 15:46 | 300 | 170.22 |
| 07/03/2026 15:46 | 300 | 170.22 |
| 07/03/2026 15:46 | 30 | 170.22 |
| 07/03/2026 15:46 | 100 | 170.20 |
| 07/03/2026 15:46 | 100 | 170.21 |
| 07/03/2026 15:46 | 100 | 170.19 |
| 07/03/2026 15:46 | 100 | 170.16 |
| 07/03/2026 15:46 | 100 | 170.16 |
| 07/03/2026 15:46 | 100 | 170.19 |
| 07/03/2026 15:46 | 100 | 170.19 |
| 07/03/2026 15:46 | 100 | 170.15 |
| 07/03/2026 15:46 | 100 | 170.17 |
| 07/03/2026 15:46 | 200 | 170.19 |
| 07/03/2026 15:46 | 100 | 170.17 |
| 07/03/2026 15:46 | 100 | 170.17 |
| 07/03/2026 15:46 | 100 | 170.17 |
| 07/03/2026 15:46 | 200 | 170.18 |
| 07/03/2026 15:46 | 100 | 170.19 |
| 07/03/2026 15:46 | 100 | 170.21 |
| 07/03/2026 15:46 | 100 | 170.21 |
| 07/03/2026 15:46 | 100 | 170.22 |
| 07/03/2026 15:46 | 100 | 170.23 |
| 07/03/2026 15:46 | 100 | 170.23 |
| 07/03/2026 15:46 | 100 | 170.23 |
| 07/03/2026 15:46 | 16 | 170.20 |
| 07/03/2026 15:46 | 39 | 170.20 |
| 07/03/2026 15:46 | 100 | 170.20 |
| 07/03/2026 15:46 | 100 | 170.20 |
| 07/03/2026 15:46 | 100 | 170.19 |
| 07/03/2026 15:46 | 100 | 170.18 |
| 07/03/2026 15:46 | 100 | 170.18 |
| 07/03/2026 15:45 | 100 | 170.17 |
| 07/03/2026 15:45 | 100 | 170.17 |
| 07/03/2026 15:45 | 100 | 170.17 |
| 07/03/2026 15:45 | 100 | 170.17 |
| 07/03/2026 15:45 | 100 | 170.17 |
| 07/03/2026 15:45 | 100 | 170.17 |
| 07/03/2026 15:45 | 100 | 170.17 |
| 07/03/2026 15:45 | 100 | 170.17 |
| 07/03/2026 15:45 | 100 | 170.17 |
| 07/03/2026 15:45 | 100 | 170.17 |
| 07/03/2026 15:45 | 400 | 170.17 |
| 07/03/2026 15:45 | 100 | 170.17 |
| 07/03/2026 15:45 | 400 | 170.185 |
| 07/03/2026 15:45 | 100 | 170.20 |
| 07/03/2026 15:45 | 100 | 170.20 |
| 07/03/2026 15:45 | 100 | 170.20 |
| 07/03/2026 15:45 | 100 | 170.20 |
| 07/03/2026 15:45 | 100 | 170.19 |
| 07/03/2026 15:45 | 100 | 170.19 |
| 07/03/2026 15:45 | 100 | 170.19 |
| 07/03/2026 15:45 | 100 | 170.20 |
| 07/03/2026 15:45 | 100 | 170.20 |
| 07/03/2026 15:45 | 100 | 170.20 |
| 07/03/2026 15:45 | 100 | 170.20 |
| 07/03/2026 15:45 | 100 | 170.20 |
| 07/03/2026 15:45 | 100 | 170.20 |
| 07/03/2026 15:45 | 100 | 170.22 |
| 07/03/2026 15:45 | 200 | 170.23 |
| 07/03/2026 15:45 | 100 | 170.23 |
| 07/03/2026 15:45 | 5 | 170.25 |
| 07/03/2026 15:45 | 200 | 170.23 |
| 07/03/2026 15:45 | 100 | 170.22 |
| 07/03/2026 15:45 | 5 | 170.20 |
| 07/03/2026 15:45 | 100 | 170.19 |
| 07/03/2026 15:45 | 100 | 170.17 |
| 07/03/2026 15:45 | 100 | 170.18 |
| 07/03/2026 15:45 | 100 | 170.15 |
| 07/03/2026 15:45 | 100 | 170.12 |
| 07/03/2026 15:45 | 90 | 170.08 |
| 07/03/2026 15:45 | 100 | 170.11 |
| 07/03/2026 15:45 | 100 | 170.09 |
| 07/03/2026 15:45 | 100 | 170.11 |
| 07/03/2026 15:45 | 100 | 170.11 |
| 07/03/2026 15:45 | 200 | 170.08 |
| 07/03/2026 15:45 | 100 | 170.09 |
| 07/03/2026 15:45 | 100 | 170.10 |
| 07/03/2026 15:45 | 100 | 170.09 |
| 07/03/2026 15:45 | 100 | 170.08 |
| 07/03/2026 15:45 | 100 | 170.07 |
| 07/03/2026 15:45 | 100 | 170.07 |
| 07/03/2026 15:45 | 100 | 170.08 |
| 07/03/2026 15:45 | 100 | 170.08 |
| 07/03/2026 15:45 | 100 | 170.08 |
| 07/03/2026 15:45 | 100 | 170.09 |
| 07/03/2026 15:45 | 100 | 170.10 |
| 07/03/2026 15:45 | 100 | 170.11 |
| 07/03/2026 15:45 | 100 | 170.11 |
| 07/03/2026 15:45 | 100 | 170.11 |
| 07/03/2026 15:45 | 100 | 170.11 |
| 07/03/2026 15:45 | 100 | 170.11 |
| 07/03/2026 15:45 | 100 | 170.12 |
| 07/03/2026 15:45 | 100 | 170.125 |
| 07/03/2026 15:45 | 200 | 170.125 |
| 07/03/2026 15:45 | 80 | 170.06 |
| 07/03/2026 15:45 | 100 | 170.12 |
| 07/03/2026 15:45 | 75 | 170.10 |
| 07/03/2026 15:45 | 100 | 170.11 |
| 07/03/2026 15:45 | 100 | 170.07 |
| 07/03/2026 15:45 | 100 | 170.07 |
| 07/03/2026 15:45 | 100 | 170.07 |
| 07/03/2026 15:45 | 100 | 170.11 |
| 07/03/2026 15:45 | 100 | 170.13 |
| 07/03/2026 15:45 | 100 | 170.10 |
| 07/03/2026 15:44 | 100 | 170.085 |
| 07/03/2026 15:44 | 200 | 170.085 |
| 07/03/2026 15:44 | 100 | 170.085 |
| 07/03/2026 15:44 | 100 | 170.085 |
| 07/03/2026 15:44 | 100 | 170.09 |
| 07/03/2026 15:44 | 100 | 170.09 |
| 07/03/2026 15:44 | 100 | 170.09 |
| 07/03/2026 15:44 | 100 | 170.09 |
| 07/03/2026 15:44 | 100 | 170.11 |
| 07/03/2026 15:44 | 100 | 170.14 |
| 07/03/2026 15:44 | 100 | 170.14 |
| 07/03/2026 15:44 | 400 | 170.18 |
| 07/03/2026 15:44 | 100 | 170.18 |
| 07/03/2026 15:44 | 200 | 170.205 |
| 07/03/2026 15:44 | 100 | 170.205 |
| 07/03/2026 15:44 | 200 | 170.205 |
| 07/03/2026 15:44 | 100 | 170.205 |
| 07/03/2026 15:44 | 100 | 170.205 |
| 07/03/2026 15:44 | 200 | 170.205 |
| 07/03/2026 15:44 | 200 | 170.205 |
| 07/03/2026 15:44 | 100 | 170.205 |
| 07/03/2026 15:44 | 200 | 170.205 |
| 07/03/2026 15:44 | 100 | 170.205 |
| 07/03/2026 15:44 | 100 | 170.19 |
| 07/03/2026 15:44 | 100 | 170.19 |
| 07/03/2026 15:44 | 100 | 170.185 |
| 07/03/2026 15:44 | 200 | 170.22 |
| 07/03/2026 15:44 | 200 | 170.22 |
| 07/03/2026 15:44 | 100 | 170.20 |
| 07/03/2026 15:44 | 200 | 170.20 |
| 07/03/2026 15:44 | 100 | 170.185 |
| 07/03/2026 15:44 | 300 | 170.185 |
| 07/03/2026 15:43 | 100 | 170.205 |
| 07/03/2026 15:43 | 60 | 170.25 |
| 07/03/2026 15:43 | 200 | 170.205 |
| 07/03/2026 15:43 | 400 | 170.205 |
| 07/03/2026 15:43 | 100 | 170.205 |
| 07/03/2026 15:43 | 100 | 170.21 |
| 07/03/2026 15:43 | 100 | 170.21 |
| 07/03/2026 15:43 | 100 | 170.21 |
| 07/03/2026 15:43 | 100 | 170.21 |
| 07/03/2026 15:43 | 60 | 170.20 |
| 07/03/2026 15:43 | 300 | 170.20 |
| 07/03/2026 15:43 | 100 | 170.20 |
| 07/03/2026 15:43 | 100 | 170.20 |
| 07/03/2026 15:43 | 600 | 170.20 |
| 07/03/2026 15:43 | 1000 | 170.24 |
| 07/03/2026 15:43 | 100 | 170.23 |
| 07/03/2026 15:43 | 500 | 170.20 |
| 07/03/2026 15:43 | 100 | 170.185 |
| 07/03/2026 15:43 | 100 | 170.185 |
| 07/03/2026 15:43 | 100 | 170.17 |
| 07/03/2026 15:42 | 100 | 170.16 |
| 07/03/2026 15:42 | 100 | 170.16 |
| 07/03/2026 15:42 | 100 | 170.16 |
| 07/03/2026 15:42 | 100 | 170.155 |
| 07/03/2026 15:42 | 100 | 170.155 |
| 07/03/2026 15:42 | 300 | 170.155 |
| 07/03/2026 15:42 | 600 | 170.12 |
| 07/03/2026 15:42 | 600 | 170.12 |
| 07/03/2026 15:42 | 200 | 170.12 |
| 07/03/2026 15:42 | 800 | 170.12 |
| 07/03/2026 15:42 | 600 | 170.12 |
| 07/03/2026 15:42 | 100 | 170.12 |
| 07/03/2026 15:42 | 100 | 170.12 |
| 07/03/2026 15:42 | 100 | 170.12 |
| 07/03/2026 15:42 | 100 | 170.10 |
| 07/03/2026 15:42 | 300 | 170.10 |
| 07/03/2026 15:42 | 100 | 170.10 |
| 07/03/2026 15:42 | 200 | 170.075 |
| 07/03/2026 15:42 | 100 | 170.075 |
| 07/03/2026 15:42 | 500 | 170.075 |
| 07/03/2026 15:42 | 500 | 170.075 |
| 07/03/2026 15:42 | 100 | 170.10 |
| 07/03/2026 15:42 | 95 | 170.05 |
| 07/03/2026 15:42 | 100 | 170.06 |
| 07/03/2026 15:42 | 100 | 170.06 |
| 07/03/2026 15:42 | 800 | 170.055 |
| 07/03/2026 15:42 | 100 | 170.055 |
| 07/03/2026 15:42 | 100 | 170.04 |
| 07/03/2026 15:42 | 100 | 170.07 |
| 07/03/2026 15:42 | 100 | 170.055 |
| 07/03/2026 15:42 | 200 | 170.055 |
| 07/03/2026 15:42 | 66 | 170.05 |
| 07/03/2026 15:42 | 5 | 170.03 |
| 07/03/2026 15:42 | 100 | 170.06 |
| 07/03/2026 15:42 | 100 | 170.06 |
| 07/03/2026 15:42 | 100 | 170.05 |
| 07/03/2026 15:42 | 100 | 170.05 |
| 07/03/2026 15:42 | 100 | 170.05 |
| 07/03/2026 15:42 | 200 | 170.05 |
| 07/03/2026 15:42 | 100 | 170.01 |
| 07/03/2026 15:42 | 100 | 170.01 |
| 07/03/2026 15:42 | 700 | 170.01 |
| 07/03/2026 15:42 | 200 | 170.01 |
| 07/03/2026 15:42 | 100 | 170.01 |
| 07/03/2026 15:42 | 25 | 170.00 |
| 07/03/2026 15:42 | 500 | 170.01 |
| 07/03/2026 15:42 | 100 | 170.005 |
| 07/03/2026 15:42 | 100 | 170.005 |
| 07/03/2026 15:42 | 10 | 169.98 |
| 07/03/2026 15:42 | 200 | 170.01 |
| 07/03/2026 15:41 | 100 | 170.00 |
| 07/03/2026 15:41 | 100 | 170.00 |
| 07/03/2026 15:41 | 100 | 170.00 |
| 07/03/2026 15:41 | 200 | 170.00 |
| 07/03/2026 15:41 | 100 | 170.00 |
| 07/03/2026 15:41 | 100 | 170.00 |
| 07/03/2026 15:41 | 300 | 170.00 |
| 07/03/2026 15:41 | 300 | 170.00 |
| 07/03/2026 15:41 | 300 | 170.00 |
| 07/03/2026 15:41 | 1 | 169.98 |
| 07/03/2026 15:41 | 100 | 169.98 |
| 07/03/2026 15:41 | 200 | 169.97 |
| 07/03/2026 15:40 | 200 | 169.93 |
| 07/03/2026 15:40 | 100 | 169.97 |
| 07/03/2026 15:40 | 100 | 169.97 |
| 07/03/2026 15:40 | 100 | 169.985 |
| 07/03/2026 15:40 | 100 | 169.985 |
| 07/03/2026 15:40 | 800 | 169.98 |
| 07/03/2026 15:40 | 100 | 169.97 |
| 07/03/2026 15:40 | 100 | 169.97 |
| 07/03/2026 15:40 | 100 | 169.98 |
| 07/03/2026 15:40 | 100 | 169.985 |
| 07/03/2026 15:40 | 100 | 169.99 |
| 07/03/2026 15:40 | 100 | 169.99 |
| 07/03/2026 15:40 | 300 | 169.99 |
| 07/03/2026 15:40 | 100 | 170.04 |
| 07/03/2026 15:40 | 100 | 170.04 |
| 07/03/2026 15:40 | 100 | 170.03 |
| 07/03/2026 15:40 | 100 | 170.02 |
| 07/03/2026 15:40 | 100 | 170.01 |
| 07/03/2026 15:40 | 100 | 170.02 |
| 07/03/2026 15:40 | 100 | 170.01 |
| 07/03/2026 15:40 | 100 | 169.95 |
| 07/03/2026 15:40 | 100 | 169.95 |
| 07/03/2026 15:40 | 300 | 169.93 |
| 07/03/2026 15:40 | 100 | 169.99 |
| 07/03/2026 15:40 | 100 | 170.02 |
| 07/03/2026 15:40 | 60 | 170.00 |
| 07/03/2026 15:40 | 100 | 169.99 |
| 07/03/2026 15:40 | 100 | 170.00 |
| 07/03/2026 15:40 | 100 | 170.00 |
| 07/03/2026 15:40 | 100 | 170.01 |
| 07/03/2026 15:40 | 100 | 170.01 |
| 07/03/2026 15:40 | 200 | 170.04 |
| 07/03/2026 15:40 | 100 | 170.045 |
| 07/03/2026 15:40 | 100 | 170.04 |
| 07/03/2026 15:40 | 100 | 170.04 |
| 07/03/2026 15:40 | 100 | 170.04 |
| 07/03/2026 15:40 | 100 | 170.045 |
| 07/03/2026 15:39 | 100 | 170.05 |
| 07/03/2026 15:39 | 100 | 170.06 |
| 07/03/2026 15:39 | 100 | 170.06 |
| 07/03/2026 15:39 | 200 | 170.06 |
| 07/03/2026 15:39 | 100 | 170.06 |
| 07/03/2026 15:39 | 200 | 170.06 |
| 07/03/2026 15:39 | 100 | 170.06 |
| 07/03/2026 15:39 | 100 | 170.065 |
| 07/03/2026 15:38 | 200 | 170.03 |
| 07/03/2026 15:38 | 100 | 170.04 |
| 07/03/2026 15:38 | 300 | 170.03 |
| 07/03/2026 15:38 | 100 | 170.03 |
| 07/03/2026 15:38 | 100 | 170.03 |
| 07/03/2026 15:38 | 500 | 170.065 |
| 07/03/2026 15:38 | 200 | 170.065 |
| 07/03/2026 15:38 | 100 | 170.065 |
| 07/03/2026 15:38 | 100 | 170.03 |
| 07/03/2026 15:38 | 100 | 170.03 |
| 07/03/2026 15:38 | 94 | 170.04 |
| 07/03/2026 15:38 | 100 | 169.99 |
| 07/03/2026 15:38 | 200 | 170.01 |
| 07/03/2026 15:38 | 800 | 170.01 |
| 07/03/2026 15:38 | 1 | 170.00 |
| 07/03/2026 15:38 | 300 | 170.00 |
| 07/03/2026 15:38 | 100 | 170.00 |
| 07/03/2026 15:38 | 400 | 170.00 |
| 07/03/2026 15:38 | 100 | 169.97 |
| 07/03/2026 15:38 | 100 | 169.97 |
| 07/03/2026 15:38 | 100 | 169.96 |
| 07/03/2026 15:38 | 400 | 169.98 |
| 07/03/2026 15:38 | 100 | 169.98 |
| 07/03/2026 15:37 | 100 | 169.965 |
| 07/03/2026 15:37 | 100 | 169.79 |
| 07/03/2026 15:37 | 100 | 169.80 |
| 07/03/2026 15:37 | 100 | 169.80 |
| 07/03/2026 15:37 | 100 | 169.80 |
| 07/03/2026 15:37 | 100 | 169.80 |
| 07/03/2026 15:37 | 100 | 169.79 |
| 07/03/2026 15:37 | 100 | 169.81 |
| 07/03/2026 15:37 | 100 | 169.82 |
| 07/03/2026 15:37 | 100 | 169.84 |
| 07/03/2026 15:37 | 100 | 169.84 |
| 07/03/2026 15:37 | 100 | 169.81 |
| 07/03/2026 15:37 | 100 | 169.81 |
| 07/03/2026 15:37 | 200 | 169.81 |
| 07/03/2026 15:37 | 200 | 169.81 |
| 07/03/2026 15:37 | 100 | 169.82 |
| 07/03/2026 15:37 | 100 | 169.865 |
| 07/03/2026 15:37 | 100 | 169.80 |
| 07/03/2026 15:37 | 100 | 169.81 |
| 07/03/2026 15:37 | 200 | 169.865 |
| 07/03/2026 15:37 | 300 | 169.865 |
| 07/03/2026 15:37 | 200 | 169.865 |
| 07/03/2026 15:37 | 300 | 169.865 |
| 07/03/2026 15:37 | 200 | 169.84 |
| 07/03/2026 15:37 | 300 | 169.84 |
| 07/03/2026 15:37 | 500 | 169.84 |
| 07/03/2026 15:37 | 200 | 169.84 |
| 07/03/2026 15:37 | 200 | 169.84 |
| 07/03/2026 15:37 | 400 | 169.84 |
| 07/03/2026 15:37 | 100 | 169.84 |
| 07/03/2026 15:37 | 1100 | 169.84 |
| 07/03/2026 15:36 | 100 | 169.79 |
| 07/03/2026 15:36 | 200 | 169.78 |
| 07/03/2026 15:36 | 100 | 169.78 |
| 07/03/2026 15:36 | 100 | 169.80 |
| 07/03/2026 15:36 | 100 | 169.80 |
| 07/03/2026 15:36 | 200 | 169.80 |
| 07/03/2026 15:36 | 100 | 169.78 |
| 07/03/2026 15:36 | 100 | 169.78 |
| 07/03/2026 15:36 | 200 | 169.86 |
| 07/03/2026 15:36 | 200 | 169.85 |
| 07/03/2026 15:36 | 600 | 169.85 |
| 07/03/2026 15:36 | 200 | 169.85 |
| 07/03/2026 15:36 | 100 | 169.85 |
| 07/03/2026 15:36 | 100 | 169.86 |
| 07/03/2026 15:36 | 600 | 169.86 |
| 07/03/2026 15:36 | 700 | 169.86 |
| 07/03/2026 15:36 | 500 | 169.85 |
| 07/03/2026 15:36 | 300 | 169.85 |
| 07/03/2026 15:36 | 500 | 169.85 |
| 07/03/2026 15:36 | 800 | 169.85 |
| 07/03/2026 15:36 | 100 | 169.81 |
| 07/03/2026 15:36 | 100 | 169.72 |
| 07/03/2026 15:36 | 100 | 169.72 |
| 07/03/2026 15:36 | 100 | 169.78 |
| 07/03/2026 15:36 | 200 | 169.78 |
| 07/03/2026 15:36 | 200 | 169.78 |
| 07/03/2026 15:36 | 100 | 169.78 |
| 07/03/2026 15:36 | 100 | 169.71 |
| 07/03/2026 15:36 | 100 | 169.72 |
| 07/03/2026 15:36 | 100 | 169.69 |
| 07/03/2026 15:36 | 100 | 169.69 |
| 07/03/2026 15:36 | 100 | 169.82 |
| 07/03/2026 15:36 | 100 | 169.84 |
| 07/03/2026 15:36 | 200 | 169.85 |
| 07/03/2026 15:36 | 100 | 169.86 |
| 07/03/2026 15:36 | 100 | 169.90 |
| 07/03/2026 15:36 | 100 | 169.96 |
| 07/03/2026 15:35 | 30 | 169.91 |
| 07/03/2026 15:35 | 200 | 169.90 |
| 07/03/2026 15:35 | 100 | 169.91 |
| 07/03/2026 15:35 | 100 | 169.92 |
| 07/03/2026 15:35 | 100 | 169.93 |
| 07/03/2026 15:35 | 100 | 169.93 |
| 07/03/2026 15:35 | 200 | 169.93 |
| 07/03/2026 15:35 | 100 | 169.93 |
| 07/03/2026 15:35 | 200 | 169.93 |
| 07/03/2026 15:35 | 100 | 169.94 |
| 07/03/2026 15:35 | 100 | 169.94 |
| 07/03/2026 15:35 | 100 | 169.96 |
| 07/03/2026 15:35 | 100 | 169.96 |
| 07/03/2026 15:35 | 100 | 169.97 |
| 07/03/2026 15:35 | 100 | 169.96 |
| 07/03/2026 15:35 | 100 | 169.96 |
| 07/03/2026 15:35 | 100 | 169.96 |
| 07/03/2026 15:35 | 100 | 169.97 |
| 07/03/2026 15:35 | 100 | 170.01 |
| 07/03/2026 15:35 | 100 | 170.01 |
| 07/03/2026 15:35 | 100 | 170.01 |
| 07/03/2026 15:35 | 100 | 170.01 |
| 07/03/2026 15:35 | 100 | 170.01 |
| 07/03/2026 15:35 | 100 | 170.01 |
| 07/03/2026 15:35 | 100 | 170.01 |
| 07/03/2026 15:35 | 100 | 170.01 |
| 07/03/2026 15:35 | 100 | 169.96 |
| 07/03/2026 15:35 | 100 | 170.00 |
| 07/03/2026 15:35 | 100 | 170.00 |
| 07/03/2026 15:35 | 100 | 170.00 |
| 07/03/2026 15:35 | 100 | 170.00 |
| 07/03/2026 15:35 | 100 | 170.00 |
| 07/03/2026 15:35 | 100 | 170.00 |
| 07/03/2026 15:35 | 100 | 170.00 |
| 07/03/2026 15:35 | 100 | 170.00 |
| 07/03/2026 15:35 | 100 | 170.00 |
| 07/03/2026 15:35 | 100 | 170.00 |
| 07/03/2026 15:35 | 100 | 170.00 |
| 07/03/2026 15:35 | 100 | 170.00 |
| 07/03/2026 15:35 | 100 | 170.00 |
| 07/03/2026 15:35 | 100 | 170.00 |
| 07/03/2026 15:35 | 100 | 170.00 |
| 07/03/2026 15:35 | 100 | 170.00 |
| 07/03/2026 15:35 | 100 | 170.00 |
| 07/03/2026 15:35 | 100 | 170.00 |
| 07/03/2026 15:35 | 100 | 170.00 |
| 07/03/2026 15:35 | 100 | 170.00 |
| 07/03/2026 15:35 | 100 | 170.00 |
| 07/03/2026 15:35 | 100 | 170.00 |
| 07/03/2026 15:35 | 100 | 170.00 |
| 07/03/2026 15:35 | 100 | 170.00 |
| 07/03/2026 15:35 | 100 | 170.04 |
| 07/03/2026 15:35 | 100 | 170.02 |
| 07/03/2026 15:35 | 100 | 170.02 |
| 07/03/2026 15:35 | 100 | 170.04 |
| 07/03/2026 15:35 | 100 | 170.03 |
| 07/03/2026 15:35 | 100 | 170.04 |
| 07/03/2026 15:35 | 100 | 170.04 |
| 07/03/2026 15:35 | 100 | 170.04 |
| 07/03/2026 15:35 | 100 | 170.05 |
| 07/03/2026 15:35 | 100 | 170.07 |
| 07/03/2026 15:34 | 50 | 170.10 |
| 07/03/2026 15:34 | 9 | 170.07 |
| 07/03/2026 15:34 | 9 | 170.06 |
| 07/03/2026 15:34 | 100 | 170.08 |
| 07/03/2026 15:34 | 9 | 170.06 |
| 07/03/2026 15:34 | 100 | 170.06 |
| 07/03/2026 15:34 | 100 | 170.06 |
| 07/03/2026 15:34 | 100 | 170.06 |
| 07/03/2026 15:34 | 100 | 170.04 |
| 07/03/2026 15:34 | 100 | 170.06 |
| 07/03/2026 15:34 | 100 | 170.06 |
| 07/03/2026 15:34 | 100 | 170.06 |
| 07/03/2026 15:34 | 100 | 170.06 |
| 07/03/2026 15:34 | 50 | 170.00 |
| 07/03/2026 15:34 | 100 | 169.99 |
| 07/03/2026 15:33 | 100 | 170.01 |
| 07/03/2026 15:33 | 1100 | 170.00 |
| 07/03/2026 15:33 | 100 | 170.00 |
| 07/03/2026 15:33 | 100 | 170.04 |
| 07/03/2026 15:33 | 100 | 170.05 |
| 07/03/2026 15:33 | 100 | 170.09 |
| 07/03/2026 15:33 | 400 | 170.14 |
| 07/03/2026 15:33 | 100 | 170.09 |
| 07/03/2026 15:33 | 100 | 170.12 |
| 07/03/2026 15:33 | 100 | 170.14 |
| 07/03/2026 15:33 | 600 | 170.19 |
| 07/03/2026 15:33 | 100 | 170.195 |
| 07/03/2026 15:33 | 200 | 170.23 |
| 07/03/2026 15:33 | 100 | 170.195 |
| 07/03/2026 15:32 | 300 | 170.24 |
| 07/03/2026 15:32 | 300 | 170.20 |
| 07/03/2026 15:32 | 500 | 170.20 |
| 07/03/2026 15:32 | 16 | 170.07 |
| 07/03/2026 15:32 | 100 | 170.185 |
| 07/03/2026 15:32 | 100 | 170.185 |
| 07/03/2026 15:32 | 100 | 170.17 |
| 07/03/2026 15:32 | 100 | 170.17 |
| 07/03/2026 15:32 | 100 | 170.18 |
| 07/03/2026 15:32 | 100 | 170.19 |
| 07/03/2026 15:32 | 100 | 170.19 |
| 07/03/2026 15:32 | 100 | 170.19 |
| 07/03/2026 15:32 | 100 | 170.19 |
| 07/03/2026 15:32 | 100 | 170.20 |
| 07/03/2026 15:32 | 100 | 170.20 |
| 07/03/2026 15:32 | 100 | 170.25 |
| 07/03/2026 15:32 | 100 | 170.25 |
| 07/03/2026 15:32 | 300 | 170.25 |
| 07/03/2026 15:32 | 100 | 170.43 |
| 07/03/2026 15:31 | 100 | 170.29 |
| 07/03/2026 15:31 | 100 | 170.37 |
| 07/03/2026 15:31 | 100 | 170.37 |
| 07/03/2026 15:31 | 100 | 170.29 |
| 07/03/2026 15:31 | 100 | 170.30 |
| 07/03/2026 15:31 | 200 | 170.05 |
| 07/03/2026 15:31 | 23 | 170.12 |
| 07/03/2026 15:31 | 50 | 170.04 |
| 07/03/2026 15:31 | 20 | 170.04 |
| 07/03/2026 15:31 | 59 | 170.04 |
| 07/03/2026 15:31 | 12 | 170.04 |
| 07/03/2026 15:31 | 50 | 170.04 |
| 07/03/2026 15:31 | 25 | 170.04 |
| 07/03/2026 15:31 | 2 | 170.04 |
| 07/03/2026 15:31 | 10 | 170.04 |
| 07/03/2026 15:31 | 10 | 170.04 |
| 07/03/2026 15:31 | 100 | 170.12 |
| 07/03/2026 15:31 | 50 | 170.00 |
| 07/03/2026 15:31 | 50 | 169.98 |
| 07/03/2026 15:31 | 3 | 169.90 |
| 07/03/2026 15:31 | 100 | 170.00 |
| 07/03/2026 15:31 | 100 | 170.00 |
| 07/03/2026 15:31 | 100 | 170.00 |
| 07/03/2026 15:31 | 100 | 170.00 |
| 07/03/2026 15:31 | 800 | 170.00 |
| 07/03/2026 15:31 | 500 | 170.00 |
| 07/03/2026 15:31 | 100 | 169.98 |
| 07/03/2026 15:31 | 1400 | 169.96 |
| 07/03/2026 15:31 | 600 | 169.96 |
| 07/03/2026 15:31 | 200 | 169.96 |
| 07/03/2026 15:31 | 86 | 169.80 |
| 07/03/2026 15:31 | 100 | 169.96 |
| 07/03/2026 15:31 | 100 | 169.75 |
| 07/03/2026 15:31 | 100 | 169.59 |
| 07/03/2026 15:30 | 100 | 169.96 |
| 07/03/2026 15:30 | 700 | 169.50 |
| 07/03/2026 15:30 | 100 | 169.50 |
| 07/03/2026 15:30 | 800 | 169.50 |
| 07/03/2026 15:30 | 1200 | 169.50 |
| 07/03/2026 15:30 | 18 | 169.50 |
| 07/03/2026 15:30 | 100 | 169.75 |
| 07/03/2026 15:30 | 100 | 169.74 |
| 07/03/2026 15:30 | 100 | 169.74 |
| 07/03/2026 15:30 | 100 | 169.74 |
| 07/03/2026 15:30 | 100 | 169.79 |
| 07/03/2026 15:30 | 100 | 169.79 |
| 07/03/2026 15:30 | 100 | 169.80 |
| 07/03/2026 15:30 | 200 | 170.00 |
| 07/03/2026 15:30 | 100 | 170.00 |
| 07/03/2026 15:30 | 20 | 169.79 |
| 07/03/2026 15:30 | 200 | 169.81 |
| 07/03/2026 15:30 | 500 | 169.80 |
| 07/03/2026 15:30 | 300 | 169.80 |
| 07/03/2026 15:30 | 100 | 169.80 |
| 07/03/2026 15:30 | 10 | 169.59 |
| 07/03/2026 15:30 | 100 | 169.57 |
| 07/03/2026 15:30 | 100 | 169.57 |
| 07/03/2026 15:30 | 100 | 169.57 |
| 07/03/2026 15:30 | 100 | 169.57 |
| 07/03/2026 15:30 | 100 | 169.57 |
| 07/03/2026 15:30 | 100 | 169.50 |
| 07/03/2026 15:30 | 500 | 169.50 |
| 07/03/2026 15:30 | 200 | 169.50 |
| 07/03/2026 15:30 | 300 | 169.50 |
| 07/03/2026 15:30 | 100 | 169.49 |
| 07/03/2026 15:30 | 100 | 169.49 |
| 07/03/2026 15:30 | 100 | 169.49 |
| 07/03/2026 15:30 | 100 | 169.45 |
| 07/03/2026 15:30 | 100 | 169.41 |
| 07/03/2026 15:30 | 20 | 169.38 |
| 07/03/2026 15:30 | 50 | 169.38 |
| 07/03/2026 15:30 | 10 | 169.38 |
| 07/03/2026 15:30 | 10 | 169.38 |
| 07/03/2026 15:30 | 12 | 169.38 |
| 07/03/2026 15:30 | 40 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 4 | 169.38 |
| 07/03/2026 15:30 | 8 | 169.38 |
| 07/03/2026 15:30 | 5 | 169.38 |
| 07/03/2026 15:30 | 40 | 169.38 |
| 07/03/2026 15:30 | 27 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 4 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 25 | 169.38 |
| 07/03/2026 15:30 | 26 | 169.38 |
| 07/03/2026 15:30 | 75 | 169.38 |
| 07/03/2026 15:30 | 22 | 169.38 |
| 07/03/2026 15:30 | 10 | 169.38 |
| 07/03/2026 15:30 | 4 | 169.38 |
| 07/03/2026 15:30 | 11 | 169.38 |
| 07/03/2026 15:30 | 31 | 169.38 |
| 07/03/2026 15:30 | 45 | 169.38 |
| 07/03/2026 15:30 | 15 | 169.38 |
| 07/03/2026 15:30 | 50 | 169.38 |
| 07/03/2026 15:30 | 15 | 169.38 |
| 07/03/2026 15:30 | 18 | 169.38 |
| 07/03/2026 15:30 | 9 | 169.38 |
| 07/03/2026 15:30 | 6 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 20 | 169.38 |
| 07/03/2026 15:30 | 3 | 169.38 |
| 07/03/2026 15:30 | 7 | 169.38 |
| 07/03/2026 15:30 | 15 | 169.38 |
| 07/03/2026 15:30 | 19 | 169.38 |
| 07/03/2026 15:30 | 53 | 169.38 |
| 07/03/2026 15:30 | 40 | 169.38 |
| 07/03/2026 15:30 | 50 | 169.38 |
| 07/03/2026 15:30 | 35 | 169.38 |
| 07/03/2026 15:30 | 30 | 169.38 |
| 07/03/2026 15:30 | 30 | 169.38 |
| 07/03/2026 15:30 | 4 | 169.38 |
| 07/03/2026 15:30 | 36 | 169.38 |
| 07/03/2026 15:30 | 7 | 169.38 |
| 07/03/2026 15:30 | 87 | 169.38 |
| 07/03/2026 15:30 | 69 | 169.38 |
| 07/03/2026 15:30 | 5 | 169.38 |
| 07/03/2026 15:30 | 25 | 169.38 |
| 07/03/2026 15:30 | 15 | 169.38 |
| 07/03/2026 15:30 | 30 | 169.38 |
| 07/03/2026 15:30 | 7 | 169.38 |
| 07/03/2026 15:30 | 10 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 2 | 169.38 |
| 07/03/2026 15:30 | 3 | 169.38 |
| 07/03/2026 15:30 | 55 | 169.38 |
| 07/03/2026 15:30 | 20 | 169.38 |
| 07/03/2026 15:30 | 50 | 169.38 |
| 07/03/2026 15:30 | 86 | 169.38 |
| 07/03/2026 15:30 | 50 | 169.38 |
| 07/03/2026 15:30 | 6 | 169.38 |
| 07/03/2026 15:30 | 30 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 5 | 169.38 |
| 07/03/2026 15:30 | 6 | 169.38 |
| 07/03/2026 15:30 | 3 | 169.38 |
| 07/03/2026 15:30 | 3 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 45 | 169.38 |
| 07/03/2026 15:30 | 5 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 66 | 169.38 |
| 07/03/2026 15:30 | 90 | 169.38 |
| 07/03/2026 15:30 | 50 | 169.38 |
| 07/03/2026 15:30 | 50 | 169.38 |
| 07/03/2026 15:30 | 32 | 169.38 |
| 07/03/2026 15:30 | 11 | 169.38 |
| 07/03/2026 15:30 | 3 | 169.38 |
| 07/03/2026 15:30 | 35 | 169.38 |
| 07/03/2026 15:30 | 25 | 169.38 |
| 07/03/2026 15:30 | 11 | 169.38 |
| 07/03/2026 15:30 | 8 | 169.38 |
| 07/03/2026 15:30 | 20 | 169.38 |
| 07/03/2026 15:30 | 6 | 169.38 |
| 07/03/2026 15:30 | 19 | 169.38 |
| 07/03/2026 15:30 | 18 | 169.38 |
| 07/03/2026 15:30 | 5 | 169.38 |
| 07/03/2026 15:30 | 45 | 169.38 |
| 07/03/2026 15:30 | 40 | 169.38 |
| 07/03/2026 15:30 | 30 | 169.38 |
| 07/03/2026 15:30 | 75 | 169.38 |
| 07/03/2026 15:30 | 25 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 3 | 169.38 |
| 07/03/2026 15:30 | 9 | 169.38 |
| 07/03/2026 15:30 | 5 | 169.38 |
| 07/03/2026 15:30 | 30 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 9 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 6 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 10 | 169.38 |
| 07/03/2026 15:30 | 10 | 169.38 |
| 07/03/2026 15:30 | 3 | 169.38 |
| 07/03/2026 15:30 | 11 | 169.38 |
| 07/03/2026 15:30 | 2 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 5 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 2 | 169.38 |
| 07/03/2026 15:30 | 4 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 2 | 169.38 |
| 07/03/2026 15:30 | 2 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 15 | 169.38 |
| 07/03/2026 15:30 | 6 | 169.38 |
| 07/03/2026 15:30 | 7 | 169.38 |
| 07/03/2026 15:30 | 23 | 169.38 |
| 07/03/2026 15:30 | 47 | 169.38 |
| 07/03/2026 15:30 | 2 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 2 | 169.38 |
| 07/03/2026 15:30 | 2 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 17 | 169.38 |
| 07/03/2026 15:30 | 9 | 169.38 |
| 07/03/2026 15:30 | 2 | 169.38 |
| 07/03/2026 15:30 | 86 | 169.38 |
| 07/03/2026 15:30 | 34 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 6 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 5 | 169.38 |
| 07/03/2026 15:30 | 4 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 2 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 20 | 169.38 |
| 07/03/2026 15:30 | 25 | 169.38 |
| 07/03/2026 15:30 | 31 | 169.38 |
| 07/03/2026 15:30 | 10 | 169.38 |
| 07/03/2026 15:30 | 2 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 2 | 169.38 |
| 07/03/2026 15:30 | 10 | 169.38 |
| 07/03/2026 15:30 | 3 | 169.38 |
| 07/03/2026 15:30 | 4 | 169.38 |
| 07/03/2026 15:30 | 41 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 2 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 14 | 169.38 |
| 07/03/2026 15:30 | 3 | 169.38 |
| 07/03/2026 15:30 | 15 | 169.38 |
| 07/03/2026 15:30 | 20 | 169.38 |
| 07/03/2026 15:30 | 18 | 169.38 |
| 07/03/2026 15:30 | 14 | 169.38 |
| 07/03/2026 15:30 | 2 | 169.38 |
| 07/03/2026 15:30 | 3 | 169.38 |
| 07/03/2026 15:30 | 6 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 5 | 169.38 |
| 07/03/2026 15:30 | 4 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 2 | 169.38 |
| 07/03/2026 15:30 | 2 | 169.38 |
| 07/03/2026 15:30 | 5 | 169.38 |
| 07/03/2026 15:30 | 4 | 169.38 |
| 07/03/2026 15:30 | 2 | 169.38 |
| 07/03/2026 15:30 | 6 | 169.38 |
| 07/03/2026 15:30 | 3 | 169.38 |
| 07/03/2026 15:30 | 6 | 169.38 |
| 07/03/2026 15:30 | 2 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 6 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 2 | 169.38 |
| 07/03/2026 15:30 | 2 | 169.38 |
| 07/03/2026 15:30 | 3 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 2 | 169.38 |
| 07/03/2026 15:30 | 3 | 169.38 |
| 07/03/2026 15:30 | 2 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 50 | 169.38 |
| 07/03/2026 15:30 | 5 | 169.38 |
| 07/03/2026 15:30 | 6 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 9 | 169.38 |
| 07/03/2026 15:30 | 2 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 2 | 169.38 |
| 07/03/2026 15:30 | 2 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 5 | 169.38 |
| 07/03/2026 15:30 | 4 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 7 | 169.38 |
| 07/03/2026 15:30 | 10 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 10 | 169.38 |
| 07/03/2026 15:30 | 50 | 169.38 |
| 07/03/2026 15:30 | 10 | 169.38 |
| 07/03/2026 15:30 | 70 | 169.38 |
| 07/03/2026 15:30 | 28 | 169.38 |
| 07/03/2026 15:30 | 40 | 169.38 |
| 07/03/2026 15:30 | 30 | 169.38 |
| 07/03/2026 15:30 | 17 | 169.38 |
| 07/03/2026 15:30 | 5 | 169.38 |
| 07/03/2026 15:30 | 18 | 169.38 |
| 07/03/2026 15:30 | 25 | 169.38 |
| 07/03/2026 15:30 | 5 | 169.38 |
| 07/03/2026 15:30 | 36 | 169.38 |
| 07/03/2026 15:30 | 22 | 169.38 |
| 07/03/2026 15:30 | 5 | 169.38 |
| 07/03/2026 15:30 | 11 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 26 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 3 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 3 | 169.38 |
| 07/03/2026 15:30 | 2 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 5 | 169.38 |
| 07/03/2026 15:30 | 2 | 169.38 |
| 07/03/2026 15:30 | 1 | 169.38 |
| 07/03/2026 15:30 | 2 | 169.38 |
| 07/03/2026 15:30 | 2 | 169.38 |
| 07/03/2026 15:30 | 50 | 169.38 |
| 07/03/2026 15:30 | 100 | 169.38 |
| 07/03/2026 15:30 | 400 | 169.38 |
| 07/03/2026 15:30 | 100 | 169.38 |
| 07/03/2026 15:30 | 1500 | 169.38 |
| 07/03/2026 15:30 | 300 | 169.38 |
| 07/03/2026 15:30 | 1200 | 169.38 |
| 07/03/2026 15:30 | 1300 | 169.38 |
| 07/03/2026 15:30 | 900 | 169.38 |
| 07/03/2026 15:30 | 1600 | 169.38 |
| 07/03/2026 15:30 | 1700 | 169.38 |
| 07/03/2026 15:30 | 14600 | 169.38 |
| 07/03/2026 15:30 | 900 | 169.38 |
| 07/03/2026 15:30 | 200 | 169.38 |
| 07/03/2026 15:30 | 300 | 169.38 |
| 07/03/2026 15:30 | 100 | 169.38 |
| 07/03/2026 15:30 | 500 | 169.38 |
| 07/03/2026 15:30 | 500 | 169.38 |
| 07/03/2026 15:30 | 400 | 169.38 |
| 07/03/2026 15:30 | 10700 | 169.38 |
| 07/03/2026 15:30 | 100 | 169.38 |
| 07/03/2026 15:30 | 1300 | 169.38 |
| 07/03/2026 15:30 | 200 | 169.38 |
| 07/03/2026 15:30 | 100 | 169.38 |
| 07/03/2026 15:30 | 200 | 169.38 |
| 07/03/2026 15:30 | 200 | 169.38 |
| 07/03/2026 15:30 | 400 | 169.38 |
| 07/03/2026 15:30 | 700 | 169.38 |
| 07/03/2026 15:30 | 400 | 169.38 |
| 07/03/2026 15:30 | 300 | 169.38 |
| 07/03/2026 15:30 | 200 | 169.38 |
| 07/03/2026 15:30 | 100 | 169.38 |
| 07/03/2026 15:30 | 100 | 169.38 |
| 07/03/2026 15:30 | 200 | 169.38 |
| 07/03/2026 15:30 | 200 | 169.38 |
| 07/03/2026 15:30 | 100 | 169.38 |
| 07/03/2026 15:30 | 100 | 169.38 |
| 07/03/2026 15:30 | 100 | 169.38 |
| 07/03/2026 15:30 | 400 | 169.38 |
| 07/03/2026 15:30 | 200 | 169.38 |
| 07/03/2026 15:30 | 100 | 169.38 |
| 07/03/2026 15:30 | 200 | 169.38 |
| 07/03/2026 15:30 | 400 | 169.38 |
| 07/03/2026 15:30 | 300 | 169.38 |
| 07/03/2026 15:30 | 300 | 169.38 |
| 07/03/2026 15:30 | 100 | 169.38 |
| 07/03/2026 15:30 | 100 | 169.38 |
| 07/03/2026 15:30 | 400 | 169.38 |
| 07/03/2026 15:30 | 600 | 169.38 |
| 07/03/2026 15:30 | 500 | 169.38 |
| 07/03/2026 15:30 | 400 | 169.38 |
| 07/03/2026 15:30 | 500 | 169.38 |
| 07/03/2026 15:30 | 100 | 169.38 |
| 07/03/2026 15:30 | 800000 | 169.38 |
| 07/03/2026 15:30 | 100 | 169.38 |
| 07/03/2026 15:30 | 400 | 169.38 |
| 07/03/2026 15:30 | 100 | 169.38 |
| 07/03/2026 15:30 | 100 | 169.38 |
| 07/03/2026 15:30 | 100 | 169.38 |
| 07/03/2026 15:30 | 100 | 169.38 |
| 07/03/2026 15:30 | 100 | 169.38 |
| 07/03/2026 15:30 | 100 | 169.38 |
| 07/03/2026 15:30 | 500 | 169.38 |
| 07/03/2026 15:30 | 100 | 169.38 |
| 07/03/2026 15:30 | 100 | 169.38 |
| 07/03/2026 15:30 | 300 | 169.38 |
| 07/03/2026 15:30 | 200 | 169.38 |
| 07/03/2026 15:30 | 300 | 169.38 |
| 07/03/2026 15:30 | 200 | 169.38 |
| 07/03/2026 15:30 | 100 | 169.38 |
| 07/03/2026 15:30 | 100 | 169.38 |