Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:11:37
|
Bid
08/20/2026 -
16:11:36
|
Bid Volume |
Ask
08/20/2026 -
16:11:36
|
Ask Volume |
|---|---|---|---|---|
|
161.21
-2.43
(
-1.48% )
|
161.20
|
600 |
161.26
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:11 | 100 | 161.21 |
| 08/20/2026 16:11 | 100 | 161.21 |
| 08/20/2026 16:11 | 100 | 161.22 |
| 08/20/2026 16:11 | 100 | 161.21 |
| 08/20/2026 16:11 | 100 | 161.22 |
| 08/20/2026 16:11 | 25 | 161.20 |
| 08/20/2026 16:11 | 100 | 161.21 |
| 08/20/2026 16:11 | 100 | 161.21 |
| 08/20/2026 16:11 | 100 | 161.21 |
| 08/20/2026 16:11 | 100 | 161.18 |
| 08/20/2026 16:11 | 100 | 161.18 |
| 08/20/2026 16:11 | 100 | 161.18 |
| 08/20/2026 16:11 | 100 | 161.18 |
| 08/20/2026 16:11 | 100 | 161.19 |
| 08/20/2026 16:11 | 100 | 161.19 |
| 08/20/2026 16:11 | 100 | 161.20 |
| 08/20/2026 16:11 | 100 | 161.20 |
| 08/20/2026 16:11 | 100 | 161.21 |
| 08/20/2026 16:11 | 100 | 161.24 |
| 08/20/2026 16:11 | 100 | 161.25 |
| 08/20/2026 16:11 | 100 | 161.18 |
| 08/20/2026 16:11 | 200 | 161.20 |
| 08/20/2026 16:11 | 100 | 161.20 |
| 08/20/2026 16:11 | 300 | 161.20 |
| 08/20/2026 16:11 | 300 | 161.20 |
| 08/20/2026 16:11 | 300 | 161.20 |
| 08/20/2026 16:11 | 300 | 161.20 |
| 08/20/2026 16:11 | 300 | 161.20 |
| 08/20/2026 16:11 | 300 | 161.20 |
| 08/20/2026 16:11 | 300 | 161.20 |
| 08/20/2026 16:11 | 300 | 161.20 |
| 08/20/2026 16:11 | 200 | 161.20 |
| 08/20/2026 16:11 | 100 | 161.20 |
| 08/20/2026 16:11 | 100 | 161.19 |
| 08/20/2026 16:11 | 800 | 161.20 |
| 08/20/2026 16:11 | 300 | 161.20 |
| 08/20/2026 16:11 | 300 | 161.20 |
| 08/20/2026 16:11 | 300 | 161.20 |
| 08/20/2026 16:11 | 300 | 161.20 |
| 08/20/2026 16:11 | 1 | 161.20 |
| 08/20/2026 16:11 | 20 | 161.20 |
| 08/20/2026 16:11 | 100 | 161.20 |
| 08/20/2026 16:11 | 100 | 161.20 |
| 08/20/2026 16:11 | 100 | 161.20 |
| 08/20/2026 16:11 | 100 | 161.20 |
| 08/20/2026 16:11 | 100 | 161.20 |
| 08/20/2026 16:11 | 100 | 161.21 |
| 08/20/2026 16:11 | 100 | 161.23 |
| 08/20/2026 16:11 | 200 | 161.22 |
| 08/20/2026 16:11 | 100 | 161.27 |
| 08/20/2026 16:11 | 100 | 161.27 |
| 08/20/2026 16:11 | 100 | 161.29 |
| 08/20/2026 16:11 | 100 | 161.28 |
| 08/20/2026 16:11 | 100 | 161.20 |
| 08/20/2026 16:10 | 200 | 161.27 |
| 08/20/2026 16:10 | 400 | 161.26 |
| 08/20/2026 16:10 | 1 | 161.25 |
| 08/20/2026 16:10 | 1 | 161.25 |
| 08/20/2026 16:10 | 1 | 161.25 |
| 08/20/2026 16:10 | 200 | 161.21 |
| 08/20/2026 16:10 | 100 | 161.25 |
| 08/20/2026 16:10 | 100 | 161.28 |
| 08/20/2026 16:10 | 300 | 161.29 |
| 08/20/2026 16:10 | 2 | 161.35 |
| 08/20/2026 16:10 | 100 | 161.37 |
| 08/20/2026 16:10 | 100 | 161.37 |
| 08/20/2026 16:10 | 200 | 161.38 |
| 08/20/2026 16:10 | 100 | 161.38 |
| 08/20/2026 16:10 | 100 | 161.38 |
| 08/20/2026 16:10 | 100 | 161.38 |
| 08/20/2026 16:10 | 300 | 161.39 |
| 08/20/2026 16:10 | 100 | 161.42 |
| 08/20/2026 16:10 | 100 | 161.41 |
| 08/20/2026 16:10 | 100 | 161.41 |
| 08/20/2026 16:10 | 100 | 161.41 |
| 08/20/2026 16:10 | 100 | 161.41 |
| 08/20/2026 16:10 | 100 | 161.41 |
| 08/20/2026 16:10 | 200 | 161.39 |
| 08/20/2026 16:10 | 100 | 161.39 |
| 08/20/2026 16:10 | 100 | 161.39 |
| 08/20/2026 16:10 | 100 | 161.41 |
| 08/20/2026 16:10 | 100 | 161.41 |
| 08/20/2026 16:10 | 100 | 161.41 |
| 08/20/2026 16:10 | 100 | 161.40 |
| 08/20/2026 16:10 | 67 | 161.44 |
| 08/20/2026 16:10 | 300 | 161.40 |
| 08/20/2026 16:10 | 1 | 161.44 |
| 08/20/2026 16:10 | 900 | 161.42 |
| 08/20/2026 16:10 | 100 | 161.40 |
| 08/20/2026 16:10 | 100 | 161.41 |
| 08/20/2026 16:10 | 100 | 161.41 |
| 08/20/2026 16:10 | 1 | 161.44 |
| 08/20/2026 16:10 | 100 | 161.41 |
| 08/20/2026 16:09 | 100 | 161.41 |
| 08/20/2026 16:09 | 100 | 161.43 |
| 08/20/2026 16:09 | 100 | 161.44 |
| 08/20/2026 16:09 | 500 | 161.44 |
| 08/20/2026 16:09 | 200 | 161.45 |
| 08/20/2026 16:09 | 100 | 161.45 |
| 08/20/2026 16:09 | 200 | 161.45 |
| 08/20/2026 16:09 | 100 | 161.45 |
| 08/20/2026 16:09 | 100 | 161.44 |
| 08/20/2026 16:09 | 200 | 161.45 |
| 08/20/2026 16:09 | 300 | 161.45 |
| 08/20/2026 16:09 | 100 | 161.44 |
| 08/20/2026 16:09 | 100 | 161.43 |
| 08/20/2026 16:09 | 2 | 161.40 |
| 08/20/2026 16:09 | 100 | 161.41 |
| 08/20/2026 16:09 | 100 | 161.40 |
| 08/20/2026 16:09 | 100 | 161.38 |
| 08/20/2026 16:09 | 100 | 161.33 |
| 08/20/2026 16:09 | 100 | 161.34 |
| 08/20/2026 16:09 | 20 | 161.30 |
| 08/20/2026 16:09 | 100 | 161.34 |
| 08/20/2026 16:09 | 100 | 161.34 |
| 08/20/2026 16:09 | 10 | 161.30 |
| 08/20/2026 16:09 | 100 | 161.33 |
| 08/20/2026 16:09 | 100 | 161.33 |
| 08/20/2026 16:09 | 100 | 161.28 |
| 08/20/2026 16:09 | 100 | 161.29 |
| 08/20/2026 16:09 | 100 | 161.25 |
| 08/20/2026 16:09 | 100 | 161.20 |
| 08/20/2026 16:09 | 100 | 161.20 |
| 08/20/2026 16:09 | 100 | 161.20 |
| 08/20/2026 16:09 | 100 | 161.20 |
| 08/20/2026 16:09 | 100 | 161.20 |
| 08/20/2026 16:09 | 100 | 161.20 |
| 08/20/2026 16:09 | 100 | 161.20 |
| 08/20/2026 16:09 | 100 | 161.18 |
| 08/20/2026 16:09 | 100 | 161.185 |
| 08/20/2026 16:09 | 3 | 161.18 |
| 08/20/2026 16:09 | 90 | 161.18 |
| 08/20/2026 16:09 | 100 | 161.18 |
| 08/20/2026 16:09 | 100 | 161.18 |
| 08/20/2026 16:09 | 100 | 161.18 |
| 08/20/2026 16:09 | 100 | 161.18 |
| 08/20/2026 16:09 | 200 | 161.18 |
| 08/20/2026 16:09 | 100 | 161.17 |
| 08/20/2026 16:09 | 100 | 161.20 |
| 08/20/2026 16:09 | 100 | 161.20 |
| 08/20/2026 16:09 | 100 | 161.20 |
| 08/20/2026 16:09 | 100 | 161.20 |
| 08/20/2026 16:09 | 100 | 161.20 |
| 08/20/2026 16:09 | 100 | 161.20 |
| 08/20/2026 16:09 | 100 | 161.19 |
| 08/20/2026 16:09 | 60 | 161.20 |
| 08/20/2026 16:09 | 4 | 161.20 |
| 08/20/2026 16:09 | 100 | 161.20 |
| 08/20/2026 16:09 | 100 | 161.22 |
| 08/20/2026 16:09 | 100 | 161.23 |
| 08/20/2026 16:09 | 200 | 161.23 |
| 08/20/2026 16:09 | 100 | 161.23 |
| 08/20/2026 16:08 | 100 | 161.23 |
| 08/20/2026 16:08 | 100 | 161.25 |
| 08/20/2026 16:08 | 100 | 161.25 |
| 08/20/2026 16:08 | 100 | 161.26 |
| 08/20/2026 16:08 | 100 | 161.24 |
| 08/20/2026 16:08 | 100 | 161.25 |
| 08/20/2026 16:08 | 100 | 161.24 |
| 08/20/2026 16:08 | 1 | 161.25 |
| 08/20/2026 16:08 | 100 | 161.23 |
| 08/20/2026 16:08 | 200 | 161.25 |
| 08/20/2026 16:08 | 400 | 161.25 |
| 08/20/2026 16:08 | 100 | 161.26 |
| 08/20/2026 16:08 | 5 | 161.30 |
| 08/20/2026 16:08 | 100 | 161.27 |
| 08/20/2026 16:08 | 100 | 161.29 |
| 08/20/2026 16:08 | 22 | 161.36 |
| 08/20/2026 16:08 | 100 | 161.33 |
| 08/20/2026 16:08 | 200 | 161.36 |
| 08/20/2026 16:08 | 100 | 161.37 |
| 08/20/2026 16:08 | 100 | 161.39 |
| 08/20/2026 16:08 | 100 | 161.42 |
| 08/20/2026 16:08 | 25 | 161.44 |
| 08/20/2026 16:08 | 100 | 161.43 |
| 08/20/2026 16:08 | 100 | 161.44 |
| 08/20/2026 16:08 | 500 | 161.45 |
| 08/20/2026 16:08 | 100 | 161.45 |
| 08/20/2026 16:08 | 100 | 161.45 |
| 08/20/2026 16:08 | 100 | 161.47 |
| 08/20/2026 16:08 | 100 | 161.48 |
| 08/20/2026 16:08 | 100 | 161.48 |
| 08/20/2026 16:08 | 300 | 161.50 |
| 08/20/2026 16:08 | 100 | 161.50 |
| 08/20/2026 16:08 | 200 | 161.51 |
| 08/20/2026 16:08 | 100 | 161.52 |
| 08/20/2026 16:08 | 100 | 161.52 |
| 08/20/2026 16:08 | 100 | 161.495 |
| 08/20/2026 16:08 | 100 | 161.50 |
| 08/20/2026 16:08 | 200 | 161.50 |
| 08/20/2026 16:08 | 400 | 161.525 |
| 08/20/2026 16:08 | 100 | 161.50 |
| 08/20/2026 16:08 | 300 | 161.51 |
| 08/20/2026 16:08 | 100 | 161.51 |
| 08/20/2026 16:08 | 100 | 161.52 |
| 08/20/2026 16:08 | 100 | 161.53 |
| 08/20/2026 16:08 | 100 | 161.53 |
| 08/20/2026 16:08 | 300 | 161.54 |
| 08/20/2026 16:08 | 100 | 161.54 |
| 08/20/2026 16:08 | 100 | 161.54 |
| 08/20/2026 16:08 | 100 | 161.55 |
| 08/20/2026 16:08 | 100 | 161.55 |
| 08/20/2026 16:08 | 100 | 161.55 |
| 08/20/2026 16:08 | 100 | 161.56 |
| 08/20/2026 16:08 | 100 | 161.58 |
| 08/20/2026 16:08 | 100 | 161.56 |
| 08/20/2026 16:08 | 100 | 161.56 |
| 08/20/2026 16:08 | 100 | 161.56 |
| 08/20/2026 16:08 | 100 | 161.56 |
| 08/20/2026 16:08 | 100 | 161.56 |
| 08/20/2026 16:08 | 100 | 161.60 |
| 08/20/2026 16:08 | 200 | 161.60 |
| 08/20/2026 16:08 | 200 | 161.60 |
| 08/20/2026 16:08 | 100 | 161.61 |
| 08/20/2026 16:08 | 100 | 161.61 |
| 08/20/2026 16:08 | 100 | 161.61 |
| 08/20/2026 16:08 | 100 | 161.62 |
| 08/20/2026 16:08 | 200 | 161.64 |
| 08/20/2026 16:08 | 200 | 161.635 |
| 08/20/2026 16:08 | 800 | 161.635 |
| 08/20/2026 16:08 | 100 | 161.66 |
| 08/20/2026 16:08 | 100 | 161.61 |
| 08/20/2026 16:08 | 100 | 161.62 |
| 08/20/2026 16:08 | 200 | 161.62 |
| 08/20/2026 16:08 | 100 | 161.61 |
| 08/20/2026 16:08 | 100 | 161.62 |
| 08/20/2026 16:08 | 100 | 161.65 |
| 08/20/2026 16:08 | 100 | 161.66 |
| 08/20/2026 16:08 | 100 | 161.635 |
| 08/20/2026 16:07 | 100 | 161.60 |
| 08/20/2026 16:07 | 400 | 161.63 |
| 08/20/2026 16:07 | 100 | 161.63 |
| 08/20/2026 16:07 | 25 | 161.65 |
| 08/20/2026 16:07 | 100 | 161.65 |
| 08/20/2026 16:07 | 100 | 161.64 |
| 08/20/2026 16:07 | 100 | 161.64 |
| 08/20/2026 16:07 | 100 | 161.64 |
| 08/20/2026 16:07 | 100 | 161.62 |
| 08/20/2026 16:07 | 100 | 161.62 |
| 08/20/2026 16:07 | 100 | 161.66 |
| 08/20/2026 16:07 | 200 | 161.66 |
| 08/20/2026 16:07 | 100 | 161.66 |
| 08/20/2026 16:07 | 200 | 161.66 |
| 08/20/2026 16:07 | 100 | 161.66 |
| 08/20/2026 16:07 | 100 | 161.67 |
| 08/20/2026 16:07 | 100 | 161.67 |
| 08/20/2026 16:07 | 400 | 161.67 |
| 08/20/2026 16:07 | 200 | 161.68 |
| 08/20/2026 16:07 | 100 | 161.72 |
| 08/20/2026 16:07 | 100 | 161.72 |
| 08/20/2026 16:07 | 50 | 161.70 |
| 08/20/2026 16:07 | 100 | 161.71 |
| 08/20/2026 16:07 | 100 | 161.71 |
| 08/20/2026 16:06 | 100 | 161.63 |
| 08/20/2026 16:06 | 100 | 161.63 |
| 08/20/2026 16:06 | 100 | 161.63 |
| 08/20/2026 16:06 | 100 | 161.63 |
| 08/20/2026 16:06 | 100 | 161.645 |
| 08/20/2026 16:06 | 300 | 161.64 |
| 08/20/2026 16:06 | 100 | 161.65 |
| 08/20/2026 16:06 | 100 | 161.64 |
| 08/20/2026 16:06 | 100 | 161.64 |
| 08/20/2026 16:06 | 100 | 161.64 |
| 08/20/2026 16:06 | 100 | 161.61 |
| 08/20/2026 16:06 | 100 | 161.60 |
| 08/20/2026 16:06 | 100 | 161.54 |
| 08/20/2026 16:06 | 100 | 161.55 |
| 08/20/2026 16:06 | 100 | 161.55 |
| 08/20/2026 16:06 | 100 | 161.56 |
| 08/20/2026 16:06 | 100 | 161.61 |
| 08/20/2026 16:06 | 100 | 161.60 |
| 08/20/2026 16:06 | 100 | 161.59 |
| 08/20/2026 16:06 | 100 | 161.56 |
| 08/20/2026 16:06 | 100 | 161.55 |
| 08/20/2026 16:06 | 100 | 161.57 |
| 08/20/2026 16:06 | 100 | 161.56 |
| 08/20/2026 16:06 | 200 | 161.52 |
| 08/20/2026 16:06 | 100 | 161.48 |
| 08/20/2026 16:06 | 50 | 161.49 |
| 08/20/2026 16:06 | 300 | 161.54 |
| 08/20/2026 16:06 | 300 | 161.53 |
| 08/20/2026 16:06 | 300 | 161.53 |
| 08/20/2026 16:06 | 200 | 161.53 |
| 08/20/2026 16:06 | 100 | 161.53 |
| 08/20/2026 16:06 | 100 | 161.53 |
| 08/20/2026 16:06 | 100 | 161.53 |
| 08/20/2026 16:06 | 200 | 161.55 |
| 08/20/2026 16:06 | 100 | 161.57 |
| 08/20/2026 16:06 | 100 | 161.57 |
| 08/20/2026 16:06 | 100 | 161.57 |
| 08/20/2026 16:06 | 61 | 161.61 |
| 08/20/2026 16:05 | 100 | 161.61 |
| 08/20/2026 16:05 | 100 | 161.60 |
| 08/20/2026 16:05 | 2 | 161.60 |
| 08/20/2026 16:05 | 100 | 161.57 |
| 08/20/2026 16:05 | 200 | 161.57 |
| 08/20/2026 16:05 | 600 | 161.57 |
| 08/20/2026 16:05 | 100 | 161.57 |
| 08/20/2026 16:05 | 10 | 161.60 |
| 08/20/2026 16:05 | 400 | 161.57 |
| 08/20/2026 16:05 | 200 | 161.58 |
| 08/20/2026 16:05 | 400 | 161.64 |
| 08/20/2026 16:05 | 400 | 161.64 |
| 08/20/2026 16:05 | 200 | 161.64 |
| 08/20/2026 16:05 | 600 | 161.64 |
| 08/20/2026 16:05 | 200 | 161.64 |
| 08/20/2026 16:05 | 200 | 161.62 |
| 08/20/2026 16:05 | 200 | 161.62 |
| 08/20/2026 16:05 | 400 | 161.64 |
| 08/20/2026 16:05 | 200 | 161.63 |
| 08/20/2026 16:05 | 100 | 161.63 |
| 08/20/2026 16:05 | 200 | 161.63 |
| 08/20/2026 16:05 | 100 | 161.63 |
| 08/20/2026 16:05 | 200 | 161.64 |
| 08/20/2026 16:05 | 800 | 161.64 |
| 08/20/2026 16:05 | 400 | 161.64 |
| 08/20/2026 16:05 | 50 | 161.69 |
| 08/20/2026 16:05 | 100 | 161.63 |
| 08/20/2026 16:05 | 200 | 161.595 |
| 08/20/2026 16:05 | 100 | 161.59 |
| 08/20/2026 16:05 | 100 | 161.55 |
| 08/20/2026 16:05 | 600 | 161.55 |
| 08/20/2026 16:05 | 400 | 161.55 |
| 08/20/2026 16:05 | 100 | 161.55 |
| 08/20/2026 16:05 | 100 | 161.55 |
| 08/20/2026 16:05 | 100 | 161.58 |
| 08/20/2026 16:05 | 100 | 161.57 |
| 08/20/2026 16:05 | 100 | 161.57 |
| 08/20/2026 16:05 | 100 | 161.57 |
| 08/20/2026 16:05 | 100 | 161.58 |
| 08/20/2026 16:05 | 100 | 161.58 |
| 08/20/2026 16:05 | 100 | 161.54 |
| 08/20/2026 16:05 | 100 | 161.54 |
| 08/20/2026 16:05 | 100 | 161.54 |
| 08/20/2026 16:05 | 200 | 161.54 |
| 08/20/2026 16:05 | 100 | 161.54 |
| 08/20/2026 16:04 | 200 | 161.58 |
| 08/20/2026 16:04 | 100 | 161.55 |
| 08/20/2026 16:04 | 100 | 161.59 |
| 08/20/2026 16:04 | 100 | 161.59 |
| 08/20/2026 16:04 | 100 | 161.56 |
| 08/20/2026 16:04 | 100 | 161.56 |
| 08/20/2026 16:04 | 300 | 161.56 |
| 08/20/2026 16:04 | 100 | 161.56 |
| 08/20/2026 16:04 | 100 | 161.56 |
| 08/20/2026 16:04 | 200 | 161.59 |
| 08/20/2026 16:04 | 100 | 161.61 |
| 08/20/2026 16:04 | 100 | 161.61 |
| 08/20/2026 16:04 | 100 | 161.61 |
| 08/20/2026 16:04 | 100 | 161.60 |
| 08/20/2026 16:04 | 100 | 161.60 |
| 08/20/2026 16:04 | 100 | 161.57 |
| 08/20/2026 16:04 | 100 | 161.55 |
| 08/20/2026 16:04 | 100 | 161.58 |
| 08/20/2026 16:04 | 100 | 161.58 |
| 08/20/2026 16:04 | 100 | 161.58 |
| 08/20/2026 16:04 | 100 | 161.61 |
| 08/20/2026 16:04 | 100 | 161.62 |
| 08/20/2026 16:04 | 100 | 161.63 |
| 08/20/2026 16:04 | 100 | 161.64 |
| 08/20/2026 16:04 | 200 | 161.64 |
| 08/20/2026 16:04 | 200 | 161.64 |
| 08/20/2026 16:04 | 100 | 161.64 |
| 08/20/2026 16:04 | 100 | 161.65 |
| 08/20/2026 16:04 | 100 | 161.65 |
| 08/20/2026 16:04 | 100 | 161.65 |
| 08/20/2026 16:04 | 100 | 161.66 |
| 08/20/2026 16:04 | 100 | 161.59 |
| 08/20/2026 16:04 | 100 | 161.59 |
| 08/20/2026 16:04 | 100 | 161.59 |
| 08/20/2026 16:04 | 500 | 161.60 |
| 08/20/2026 16:04 | 100 | 161.59 |
| 08/20/2026 16:03 | 100 | 161.44 |
| 08/20/2026 16:03 | 100 | 161.45 |
| 08/20/2026 16:03 | 100 | 161.50 |
| 08/20/2026 16:03 | 100 | 161.50 |
| 08/20/2026 16:03 | 200 | 161.50 |
| 08/20/2026 16:03 | 100 | 161.50 |
| 08/20/2026 16:03 | 100 | 161.50 |
| 08/20/2026 16:03 | 100 | 161.50 |
| 08/20/2026 16:03 | 100 | 161.51 |
| 08/20/2026 16:03 | 100 | 161.51 |
| 08/20/2026 16:03 | 200 | 161.51 |
| 08/20/2026 16:03 | 100 | 161.47 |
| 08/20/2026 16:03 | 100 | 161.46 |
| 08/20/2026 16:03 | 100 | 161.46 |
| 08/20/2026 16:03 | 100 | 161.46 |
| 08/20/2026 16:03 | 200 | 161.41 |
| 08/20/2026 16:03 | 100 | 161.41 |
| 08/20/2026 16:03 | 15 | 161.40 |
| 08/20/2026 16:03 | 100 | 161.41 |
| 08/20/2026 16:03 | 100 | 161.41 |
| 08/20/2026 16:03 | 100 | 161.40 |
| 08/20/2026 16:03 | 100 | 161.38 |
| 08/20/2026 16:03 | 100 | 161.30 |
| 08/20/2026 16:03 | 100 | 161.30 |
| 08/20/2026 16:03 | 100 | 161.29 |
| 08/20/2026 16:03 | 100 | 161.27 |
| 08/20/2026 16:03 | 300 | 161.27 |
| 08/20/2026 16:03 | 200 | 161.26 |
| 08/20/2026 16:03 | 200 | 161.26 |
| 08/20/2026 16:03 | 100 | 161.26 |
| 08/20/2026 16:03 | 100 | 161.26 |
| 08/20/2026 16:03 | 200 | 161.29 |
| 08/20/2026 16:03 | 100 | 161.29 |
| 08/20/2026 16:03 | 200 | 161.29 |
| 08/20/2026 16:03 | 100 | 161.29 |
| 08/20/2026 16:03 | 100 | 161.29 |
| 08/20/2026 16:03 | 100 | 161.265 |
| 08/20/2026 16:03 | 100 | 161.265 |
| 08/20/2026 16:03 | 200 | 161.28 |
| 08/20/2026 16:03 | 200 | 161.29 |
| 08/20/2026 16:03 | 100 | 161.30 |
| 08/20/2026 16:03 | 500 | 161.305 |
| 08/20/2026 16:03 | 100 | 161.30 |
| 08/20/2026 16:03 | 200 | 161.30 |
| 08/20/2026 16:03 | 200 | 161.31 |
| 08/20/2026 16:03 | 500 | 161.31 |
| 08/20/2026 16:03 | 300 | 161.31 |
| 08/20/2026 16:03 | 400 | 161.31 |
| 08/20/2026 16:03 | 100 | 161.31 |
| 08/20/2026 16:03 | 100 | 161.35 |
| 08/20/2026 16:03 | 100 | 161.25 |
| 08/20/2026 16:03 | 200 | 161.24 |
| 08/20/2026 16:03 | 400 | 161.24 |
| 08/20/2026 16:03 | 200 | 161.24 |
| 08/20/2026 16:03 | 800 | 161.24 |
| 08/20/2026 16:03 | 100 | 161.24 |
| 08/20/2026 16:03 | 200 | 161.24 |
| 08/20/2026 16:03 | 100 | 161.24 |
| 08/20/2026 16:03 | 100 | 161.24 |
| 08/20/2026 16:03 | 100 | 161.235 |
| 08/20/2026 16:03 | 2 | 161.24 |
| 08/20/2026 16:03 | 10 | 161.24 |
| 08/20/2026 16:03 | 5 | 161.24 |
| 08/20/2026 16:03 | 50 | 161.24 |
| 08/20/2026 16:03 | 100 | 161.24 |
| 08/20/2026 16:03 | 100 | 161.24 |
| 08/20/2026 16:03 | 50 | 161.30 |
| 08/20/2026 16:03 | 1 | 161.30 |
| 08/20/2026 16:03 | 100 | 161.26 |
| 08/20/2026 16:03 | 100 | 161.33 |
| 08/20/2026 16:03 | 100 | 161.33 |
| 08/20/2026 16:03 | 200 | 161.34 |
| 08/20/2026 16:03 | 80 | 161.35 |
| 08/20/2026 16:02 | 100 | 161.41 |
| 08/20/2026 16:02 | 100 | 161.45 |
| 08/20/2026 16:02 | 200 | 161.46 |
| 08/20/2026 16:02 | 100 | 161.46 |
| 08/20/2026 16:02 | 200 | 161.46 |
| 08/20/2026 16:02 | 100 | 161.48 |
| 08/20/2026 16:02 | 100 | 161.48 |
| 08/20/2026 16:02 | 100 | 161.48 |
| 08/20/2026 16:02 | 100 | 161.48 |
| 08/20/2026 16:02 | 100 | 161.45 |
| 08/20/2026 16:02 | 300 | 161.46 |
| 08/20/2026 16:02 | 500 | 161.46 |
| 08/20/2026 16:02 | 300 | 161.46 |
| 08/20/2026 16:02 | 200 | 161.46 |
| 08/20/2026 16:02 | 500 | 161.46 |
| 08/20/2026 16:02 | 100 | 161.475 |
| 08/20/2026 16:02 | 200 | 161.46 |
| 08/20/2026 16:02 | 100 | 161.47 |
| 08/20/2026 16:02 | 100 | 161.47 |
| 08/20/2026 16:02 | 100 | 161.47 |
| 08/20/2026 16:02 | 100 | 161.47 |
| 08/20/2026 16:02 | 300 | 161.45 |
| 08/20/2026 16:02 | 200 | 161.44 |
| 08/20/2026 16:02 | 200 | 161.44 |
| 08/20/2026 16:02 | 200 | 161.44 |
| 08/20/2026 16:02 | 100 | 161.44 |
| 08/20/2026 16:02 | 100 | 161.44 |
| 08/20/2026 16:02 | 100 | 161.44 |
| 08/20/2026 16:02 | 100 | 161.45 |
| 08/20/2026 16:02 | 100 | 161.49 |
| 08/20/2026 16:02 | 100 | 161.49 |
| 08/20/2026 16:02 | 100 | 161.51 |
| 08/20/2026 16:02 | 100 | 161.52 |
| 08/20/2026 16:02 | 1000 | 161.53 |
| 08/20/2026 16:02 | 100 | 161.55 |
| 08/20/2026 16:02 | 100 | 161.57 |
| 08/20/2026 16:02 | 100 | 161.57 |
| 08/20/2026 16:02 | 100 | 161.57 |
| 08/20/2026 16:02 | 100 | 161.57 |
| 08/20/2026 16:02 | 100 | 161.57 |
| 08/20/2026 16:02 | 100 | 161.57 |
| 08/20/2026 16:02 | 200 | 161.57 |
| 08/20/2026 16:02 | 100 | 161.58 |
| 08/20/2026 16:02 | 100 | 161.57 |
| 08/20/2026 16:02 | 100 | 161.60 |
| 08/20/2026 16:02 | 200 | 161.61 |
| 08/20/2026 16:02 | 400 | 161.61 |
| 08/20/2026 16:02 | 200 | 161.60 |
| 08/20/2026 16:02 | 100 | 161.60 |
| 08/20/2026 16:02 | 100 | 161.60 |
| 08/20/2026 16:02 | 300 | 161.61 |
| 08/20/2026 16:02 | 100 | 161.62 |
| 08/20/2026 16:01 | 100 | 161.60 |
| 08/20/2026 16:01 | 100 | 161.57 |
| 08/20/2026 16:01 | 100 | 161.55 |
| 08/20/2026 16:01 | 100 | 161.55 |
| 08/20/2026 16:01 | 100 | 161.50 |
| 08/20/2026 16:01 | 100 | 161.52 |
| 08/20/2026 16:01 | 100 | 161.52 |
| 08/20/2026 16:01 | 100 | 161.52 |
| 08/20/2026 16:01 | 100 | 161.53 |
| 08/20/2026 16:01 | 100 | 161.53 |
| 08/20/2026 16:01 | 100 | 161.53 |
| 08/20/2026 16:01 | 100 | 161.53 |
| 08/20/2026 16:01 | 100 | 161.54 |
| 08/20/2026 16:01 | 100 | 161.52 |
| 08/20/2026 16:01 | 100 | 161.52 |
| 08/20/2026 16:01 | 100 | 161.52 |
| 08/20/2026 16:01 | 100 | 161.52 |
| 08/20/2026 16:01 | 100 | 161.50 |
| 08/20/2026 16:01 | 100 | 161.50 |
| 08/20/2026 16:01 | 100 | 161.45 |
| 08/20/2026 16:01 | 100 | 161.45 |
| 08/20/2026 16:01 | 100 | 161.45 |
| 08/20/2026 16:01 | 100 | 161.44 |
| 08/20/2026 16:01 | 100 | 161.42 |
| 08/20/2026 16:01 | 200 | 161.36 |
| 08/20/2026 16:01 | 100 | 161.38 |
| 08/20/2026 16:01 | 100 | 161.39 |
| 08/20/2026 16:01 | 100 | 161.36 |
| 08/20/2026 16:01 | 100 | 161.37 |
| 08/20/2026 16:01 | 50 | 161.39 |
| 08/20/2026 16:01 | 200 | 161.39 |
| 08/20/2026 16:01 | 100 | 161.42 |
| 08/20/2026 16:01 | 100 | 161.41 |
| 08/20/2026 16:01 | 100 | 161.41 |
| 08/20/2026 16:01 | 100 | 161.41 |
| 08/20/2026 16:01 | 100 | 161.41 |
| 08/20/2026 16:01 | 100 | 161.40 |
| 08/20/2026 16:01 | 100 | 161.40 |
| 08/20/2026 16:01 | 100 | 161.40 |
| 08/20/2026 16:01 | 200 | 161.40 |
| 08/20/2026 16:01 | 100 | 161.40 |
| 08/20/2026 16:01 | 66 | 161.41 |
| 08/20/2026 16:01 | 25 | 161.40 |
| 08/20/2026 16:01 | 100 | 161.40 |
| 08/20/2026 16:01 | 200 | 161.41 |
| 08/20/2026 16:01 | 100 | 161.41 |
| 08/20/2026 16:01 | 16 | 161.43 |
| 08/20/2026 16:01 | 100 | 161.43 |
| 08/20/2026 16:01 | 4 | 161.45 |
| 08/20/2026 16:01 | 100 | 161.44 |
| 08/20/2026 16:01 | 300 | 161.45 |
| 08/20/2026 16:01 | 300 | 161.45 |
| 08/20/2026 16:01 | 100 | 161.45 |
| 08/20/2026 16:01 | 300 | 161.45 |
| 08/20/2026 16:01 | 200 | 161.45 |
| 08/20/2026 16:01 | 100 | 161.46 |
| 08/20/2026 16:00 | 100 | 161.45 |
| 08/20/2026 16:00 | 100 | 161.45 |
| 08/20/2026 16:00 | 100 | 161.47 |
| 08/20/2026 16:00 | 100 | 161.50 |
| 08/20/2026 16:00 | 100 | 161.50 |
| 08/20/2026 16:00 | 100 | 161.48 |
| 08/20/2026 16:00 | 400 | 161.48 |
| 08/20/2026 16:00 | 100 | 161.50 |
| 08/20/2026 16:00 | 200 | 161.50 |
| 08/20/2026 16:00 | 100 | 161.52 |
| 08/20/2026 16:00 | 500 | 161.51 |
| 08/20/2026 16:00 | 100 | 161.51 |
| 08/20/2026 16:00 | 700 | 161.51 |
| 08/20/2026 16:00 | 100 | 161.52 |
| 08/20/2026 16:00 | 200 | 161.51 |
| 08/20/2026 16:00 | 100 | 161.51 |
| 08/20/2026 16:00 | 300 | 161.51 |
| 08/20/2026 16:00 | 200 | 161.55 |
| 08/20/2026 16:00 | 100 | 161.56 |
| 08/20/2026 16:00 | 10 | 161.52 |
| 08/20/2026 16:00 | 100 | 161.51 |
| 08/20/2026 16:00 | 100 | 161.51 |
| 08/20/2026 16:00 | 75 | 161.49 |
| 08/20/2026 16:00 | 100 | 161.50 |
| 08/20/2026 16:00 | 100 | 161.50 |
| 08/20/2026 16:00 | 100 | 161.49 |
| 08/20/2026 16:00 | 100 | 161.49 |
| 08/20/2026 16:00 | 400 | 161.48 |
| 08/20/2026 16:00 | 100 | 161.48 |
| 08/20/2026 16:00 | 100 | 161.48 |
| 08/20/2026 16:00 | 100 | 161.48 |
| 08/20/2026 16:00 | 100 | 161.50 |
| 08/20/2026 16:00 | 100 | 161.51 |
| 08/20/2026 16:00 | 200 | 161.51 |
| 08/20/2026 16:00 | 100 | 161.53 |
| 08/20/2026 16:00 | 100 | 161.53 |
| 08/20/2026 16:00 | 100 | 161.56 |
| 08/20/2026 16:00 | 100 | 161.56 |
| 08/20/2026 16:00 | 100 | 161.535 |
| 08/20/2026 16:00 | 100 | 161.535 |
| 08/20/2026 16:00 | 100 | 161.55 |
| 08/20/2026 16:00 | 100 | 161.53 |
| 08/20/2026 16:00 | 100 | 161.51 |
| 08/20/2026 16:00 | 100 | 161.50 |
| 08/20/2026 15:59 | 10 | 161.50 |
| 08/20/2026 15:59 | 5 | 161.50 |
| 08/20/2026 15:59 | 1 | 161.50 |
| 08/20/2026 15:59 | 10 | 161.50 |
| 08/20/2026 15:59 | 5 | 161.50 |
| 08/20/2026 15:59 | 40 | 161.50 |
| 08/20/2026 15:59 | 500 | 161.50 |
| 08/20/2026 15:59 | 200 | 161.50 |
| 08/20/2026 15:59 | 100 | 161.50 |
| 08/20/2026 15:59 | 200 | 161.50 |
| 08/20/2026 15:59 | 100 | 161.50 |
| 08/20/2026 15:59 | 19 | 161.50 |
| 08/20/2026 15:59 | 100 | 161.50 |
| 08/20/2026 15:59 | 100 | 161.51 |
| 08/20/2026 15:59 | 1 | 161.53 |
| 08/20/2026 15:59 | 100 | 161.54 |
| 08/20/2026 15:59 | 1 | 161.55 |
| 08/20/2026 15:59 | 1 | 161.55 |
| 08/20/2026 15:59 | 86 | 161.56 |
| 08/20/2026 15:59 | 200 | 161.54 |
| 08/20/2026 15:59 | 100 | 161.54 |
| 08/20/2026 15:59 | 100 | 161.55 |
| 08/20/2026 15:59 | 1 | 161.60 |
| 08/20/2026 15:59 | 100 | 161.60 |
| 08/20/2026 15:59 | 100 | 161.60 |
| 08/20/2026 15:59 | 300 | 161.60 |
| 08/20/2026 15:59 | 100 | 161.60 |
| 08/20/2026 15:59 | 100 | 161.60 |
| 08/20/2026 15:59 | 300 | 161.60 |
| 08/20/2026 15:59 | 1 | 161.65 |
| 08/20/2026 15:59 | 1 | 161.66 |
| 08/20/2026 15:59 | 100 | 161.60 |
| 08/20/2026 15:59 | 100 | 161.60 |
| 08/20/2026 15:59 | 100 | 161.60 |
| 08/20/2026 15:59 | 100 | 161.60 |
| 08/20/2026 15:59 | 100 | 161.60 |
| 08/20/2026 15:59 | 100 | 161.60 |
| 08/20/2026 15:59 | 25 | 161.64 |
| 08/20/2026 15:59 | 200 | 161.63 |
| 08/20/2026 15:59 | 200 | 161.63 |
| 08/20/2026 15:59 | 100 | 161.63 |
| 08/20/2026 15:59 | 100 | 161.64 |
| 08/20/2026 15:59 | 100 | 161.64 |
| 08/20/2026 15:59 | 1 | 161.70 |
| 08/20/2026 15:59 | 100 | 161.67 |
| 08/20/2026 15:59 | 100 | 161.64 |
| 08/20/2026 15:59 | 100 | 161.635 |
| 08/20/2026 15:59 | 100 | 161.68 |
| 08/20/2026 15:59 | 100 | 161.66 |
| 08/20/2026 15:59 | 100 | 161.66 |
| 08/20/2026 15:59 | 100 | 161.66 |
| 08/20/2026 15:59 | 100 | 161.64 |
| 08/20/2026 15:59 | 100 | 161.62 |
| 08/20/2026 15:59 | 100 | 161.62 |
| 08/20/2026 15:59 | 100 | 161.62 |
| 08/20/2026 15:59 | 100 | 161.62 |
| 08/20/2026 15:59 | 100 | 161.62 |
| 08/20/2026 15:59 | 1 | 161.66 |
| 08/20/2026 15:59 | 75 | 161.62 |
| 08/20/2026 15:59 | 100 | 161.65 |
| 08/20/2026 15:59 | 100 | 161.61 |
| 08/20/2026 15:59 | 100 | 161.61 |
| 08/20/2026 15:59 | 100 | 161.56 |
| 08/20/2026 15:59 | 100 | 161.61 |
| 08/20/2026 15:59 | 100 | 161.58 |
| 08/20/2026 15:59 | 100 | 161.58 |
| 08/20/2026 15:59 | 100 | 161.58 |
| 08/20/2026 15:59 | 100 | 161.59 |
| 08/20/2026 15:59 | 100 | 161.61 |
| 08/20/2026 15:59 | 200 | 161.61 |
| 08/20/2026 15:59 | 100 | 161.60 |
| 08/20/2026 15:59 | 200 | 161.61 |
| 08/20/2026 15:59 | 90 | 161.63 |
| 08/20/2026 15:59 | 100 | 161.60 |
| 08/20/2026 15:59 | 100 | 161.60 |
| 08/20/2026 15:59 | 100 | 161.60 |
| 08/20/2026 15:59 | 200 | 161.61 |
| 08/20/2026 15:59 | 200 | 161.61 |
| 08/20/2026 15:59 | 200 | 161.61 |
| 08/20/2026 15:59 | 100 | 161.62 |
| 08/20/2026 15:58 | 100 | 161.62 |
| 08/20/2026 15:58 | 100 | 161.62 |
| 08/20/2026 15:58 | 200 | 161.62 |
| 08/20/2026 15:58 | 100 | 161.62 |
| 08/20/2026 15:58 | 100 | 161.64 |
| 08/20/2026 15:58 | 99 | 161.65 |
| 08/20/2026 15:58 | 100 | 161.64 |
| 08/20/2026 15:58 | 100 | 161.62 |
| 08/20/2026 15:58 | 100 | 161.62 |
| 08/20/2026 15:58 | 100 | 161.63 |
| 08/20/2026 15:58 | 100 | 161.64 |
| 08/20/2026 15:58 | 100 | 161.62 |
| 08/20/2026 15:58 | 100 | 161.59 |
| 08/20/2026 15:58 | 1 | 161.59 |
| 08/20/2026 15:58 | 1 | 161.59 |
| 08/20/2026 15:58 | 1 | 161.59 |
| 08/20/2026 15:58 | 100 | 161.59 |
| 08/20/2026 15:58 | 1 | 161.65 |
| 08/20/2026 15:58 | 100 | 161.59 |
| 08/20/2026 15:58 | 100 | 161.61 |
| 08/20/2026 15:58 | 200 | 161.61 |
| 08/20/2026 15:58 | 100 | 161.63 |
| 08/20/2026 15:58 | 10 | 161.68 |
| 08/20/2026 15:58 | 100 | 161.68 |
| 08/20/2026 15:58 | 100 | 161.68 |
| 08/20/2026 15:58 | 200 | 161.69 |
| 08/20/2026 15:58 | 100 | 161.69 |
| 08/20/2026 15:58 | 100 | 161.69 |
| 08/20/2026 15:58 | 100 | 161.69 |
| 08/20/2026 15:58 | 100 | 161.71 |
| 08/20/2026 15:58 | 200 | 161.71 |
| 08/20/2026 15:58 | 200 | 161.725 |
| 08/20/2026 15:58 | 100 | 161.72 |
| 08/20/2026 15:58 | 200 | 161.71 |
| 08/20/2026 15:58 | 200 | 161.71 |
| 08/20/2026 15:58 | 800 | 161.71 |
| 08/20/2026 15:58 | 100 | 161.72 |
| 08/20/2026 15:58 | 200 | 161.71 |
| 08/20/2026 15:58 | 100 | 161.72 |
| 08/20/2026 15:58 | 100 | 161.69 |
| 08/20/2026 15:58 | 800 | 161.71 |
| 08/20/2026 15:58 | 200 | 161.70 |
| 08/20/2026 15:58 | 200 | 161.70 |
| 08/20/2026 15:58 | 1 | 161.70 |
| 08/20/2026 15:58 | 200 | 161.70 |
| 08/20/2026 15:58 | 100 | 161.70 |
| 08/20/2026 15:58 | 100 | 161.73 |
| 08/20/2026 15:58 | 100 | 161.73 |
| 08/20/2026 15:58 | 200 | 161.72 |
| 08/20/2026 15:58 | 300 | 161.72 |
| 08/20/2026 15:58 | 100 | 161.74 |
| 08/20/2026 15:58 | 1 | 161.72 |
| 08/20/2026 15:58 | 50 | 161.73 |
| 08/20/2026 15:58 | 100 | 161.72 |
| 08/20/2026 15:58 | 200 | 161.745 |
| 08/20/2026 15:58 | 1 | 161.77 |
| 08/20/2026 15:58 | 100 | 161.775 |
| 08/20/2026 15:58 | 300 | 161.785 |
| 08/20/2026 15:58 | 100 | 161.79 |
| 08/20/2026 15:58 | 200 | 161.79 |
| 08/20/2026 15:58 | 100 | 161.79 |
| 08/20/2026 15:58 | 100 | 161.79 |
| 08/20/2026 15:58 | 100 | 161.80 |
| 08/20/2026 15:58 | 3 | 161.80 |
| 08/20/2026 15:58 | 100 | 161.81 |
| 08/20/2026 15:58 | 100 | 161.82 |
| 08/20/2026 15:58 | 100 | 161.85 |
| 08/20/2026 15:58 | 100 | 161.85 |
| 08/20/2026 15:58 | 200 | 161.85 |
| 08/20/2026 15:58 | 800 | 161.86 |
| 08/20/2026 15:58 | 800 | 161.86 |
| 08/20/2026 15:58 | 800 | 161.86 |
| 08/20/2026 15:58 | 800 | 161.86 |
| 08/20/2026 15:58 | 300 | 161.86 |
| 08/20/2026 15:58 | 100 | 161.88 |
| 08/20/2026 15:58 | 100 | 161.88 |
| 08/20/2026 15:58 | 100 | 161.88 |
| 08/20/2026 15:58 | 100 | 161.89 |
| 08/20/2026 15:58 | 100 | 161.88 |
| 08/20/2026 15:58 | 100 | 161.88 |
| 08/20/2026 15:58 | 200 | 161.88 |
| 08/20/2026 15:58 | 100 | 161.89 |
| 08/20/2026 15:58 | 1 | 161.90 |
| 08/20/2026 15:57 | 100 | 161.87 |
| 08/20/2026 15:57 | 100 | 161.92 |
| 08/20/2026 15:57 | 100 | 161.90 |
| 08/20/2026 15:57 | 100 | 161.90 |
| 08/20/2026 15:57 | 4 | 161.95 |
| 08/20/2026 15:57 | 100 | 161.92 |
| 08/20/2026 15:57 | 100 | 161.92 |
| 08/20/2026 15:57 | 100 | 161.93 |
| 08/20/2026 15:57 | 100 | 161.93 |
| 08/20/2026 15:57 | 200 | 161.95 |
| 08/20/2026 15:57 | 100 | 161.96 |
| 08/20/2026 15:57 | 200 | 161.96 |
| 08/20/2026 15:57 | 300 | 161.96 |
| 08/20/2026 15:57 | 200 | 161.98 |
| 08/20/2026 15:57 | 200 | 161.98 |
| 08/20/2026 15:57 | 600 | 161.98 |
| 08/20/2026 15:57 | 600 | 161.98 |
| 08/20/2026 15:57 | 100 | 162.00 |
| 08/20/2026 15:57 | 100 | 162.00 |
| 08/20/2026 15:57 | 100 | 162.00 |
| 08/20/2026 15:57 | 100 | 162.00 |
| 08/20/2026 15:57 | 100 | 162.00 |
| 08/20/2026 15:57 | 100 | 162.04 |
| 08/20/2026 15:57 | 100 | 162.09 |
| 08/20/2026 15:57 | 100 | 162.09 |
| 08/20/2026 15:57 | 1 | 162.09 |
| 08/20/2026 15:57 | 100 | 162.06 |
| 08/20/2026 15:57 | 100 | 162.05 |
| 08/20/2026 15:57 | 100 | 162.04 |
| 08/20/2026 15:57 | 100 | 162.05 |
| 08/20/2026 15:57 | 100 | 162.04 |
| 08/20/2026 15:57 | 100 | 162.00 |
| 08/20/2026 15:57 | 50 | 161.99 |
| 08/20/2026 15:57 | 100 | 161.99 |
| 08/20/2026 15:57 | 200 | 161.99 |
| 08/20/2026 15:57 | 100 | 161.98 |
| 08/20/2026 15:57 | 100 | 161.94 |
| 08/20/2026 15:57 | 100 | 161.94 |
| 08/20/2026 15:57 | 100 | 162.00 |
| 08/20/2026 15:57 | 100 | 162.00 |
| 08/20/2026 15:57 | 100 | 162.01 |
| 08/20/2026 15:57 | 100 | 162.01 |
| 08/20/2026 15:57 | 200 | 162.00 |
| 08/20/2026 15:56 | 100 | 162.00 |
| 08/20/2026 15:56 | 100 | 162.00 |
| 08/20/2026 15:56 | 100 | 162.00 |
| 08/20/2026 15:56 | 100 | 162.05 |
| 08/20/2026 15:56 | 100 | 162.05 |
| 08/20/2026 15:56 | 200 | 162.02 |
| 08/20/2026 15:56 | 100 | 162.02 |
| 08/20/2026 15:56 | 100 | 162.05 |
| 08/20/2026 15:56 | 100 | 162.05 |
| 08/20/2026 15:56 | 100 | 162.08 |
| 08/20/2026 15:56 | 100 | 162.09 |
| 08/20/2026 15:56 | 100 | 162.09 |
| 08/20/2026 15:56 | 100 | 162.09 |
| 08/20/2026 15:56 | 100 | 162.09 |
| 08/20/2026 15:56 | 100 | 162.09 |
| 08/20/2026 15:56 | 50 | 162.13 |
| 08/20/2026 15:56 | 100 | 162.11 |
| 08/20/2026 15:56 | 100 | 162.12 |
| 08/20/2026 15:56 | 200 | 162.16 |
| 08/20/2026 15:56 | 100 | 162.18 |
| 08/20/2026 15:56 | 100 | 162.19 |
| 08/20/2026 15:56 | 100 | 162.19 |
| 08/20/2026 15:56 | 100 | 162.19 |
| 08/20/2026 15:56 | 50 | 162.23 |
| 08/20/2026 15:56 | 200 | 162.19 |
| 08/20/2026 15:56 | 100 | 162.19 |
| 08/20/2026 15:56 | 100 | 162.20 |
| 08/20/2026 15:56 | 100 | 162.20 |
| 08/20/2026 15:56 | 200 | 162.22 |
| 08/20/2026 15:56 | 100 | 162.22 |
| 08/20/2026 15:56 | 100 | 162.23 |
| 08/20/2026 15:56 | 100 | 162.23 |
| 08/20/2026 15:56 | 100 | 162.23 |
| 08/20/2026 15:56 | 100 | 162.23 |
| 08/20/2026 15:56 | 100 | 162.23 |
| 08/20/2026 15:56 | 300 | 162.23 |
| 08/20/2026 15:56 | 100 | 162.23 |
| 08/20/2026 15:56 | 200 | 162.23 |
| 08/20/2026 15:56 | 2 | 162.23 |
| 08/20/2026 15:56 | 100 | 162.23 |
| 08/20/2026 15:56 | 100 | 162.19 |
| 08/20/2026 15:56 | 100 | 162.19 |
| 08/20/2026 15:56 | 6 | 162.20 |
| 08/20/2026 15:56 | 300 | 162.17 |
| 08/20/2026 15:56 | 100 | 162.20 |
| 08/20/2026 15:56 | 100 | 162.20 |
| 08/20/2026 15:56 | 200 | 162.20 |
| 08/20/2026 15:56 | 100 | 162.17 |
| 08/20/2026 15:56 | 100 | 162.17 |
| 08/20/2026 15:56 | 100 | 162.17 |
| 08/20/2026 15:56 | 100 | 162.17 |
| 08/20/2026 15:56 | 300 | 162.20 |
| 08/20/2026 15:56 | 100 | 162.19 |
| 08/20/2026 15:56 | 100 | 162.17 |
| 08/20/2026 15:56 | 100 | 162.16 |
| 08/20/2026 15:55 | 100 | 162.12 |
| 08/20/2026 15:55 | 100 | 162.13 |
| 08/20/2026 15:55 | 100 | 162.12 |
| 08/20/2026 15:55 | 100 | 162.12 |
| 08/20/2026 15:55 | 100 | 162.11 |
| 08/20/2026 15:55 | 100 | 162.05 |
| 08/20/2026 15:55 | 100 | 162.08 |
| 08/20/2026 15:55 | 100 | 162.12 |
| 08/20/2026 15:55 | 100 | 162.13 |
| 08/20/2026 15:55 | 100 | 162.10 |
| 08/20/2026 15:55 | 100 | 162.12 |
| 08/20/2026 15:55 | 100 | 162.12 |
| 08/20/2026 15:55 | 100 | 162.11 |
| 08/20/2026 15:55 | 100 | 162.10 |
| 08/20/2026 15:55 | 100 | 162.10 |
| 08/20/2026 15:55 | 100 | 162.08 |
| 08/20/2026 15:55 | 100 | 162.07 |
| 08/20/2026 15:55 | 100 | 162.07 |
| 08/20/2026 15:55 | 100 | 162.07 |
| 08/20/2026 15:55 | 100 | 162.03 |
| 08/20/2026 15:55 | 100 | 162.04 |
| 08/20/2026 15:55 | 100 | 162.00 |
| 08/20/2026 15:55 | 100 | 162.03 |
| 08/20/2026 15:55 | 100 | 161.99 |
| 08/20/2026 15:55 | 100 | 161.98 |
| 08/20/2026 15:55 | 100 | 161.94 |
| 08/20/2026 15:55 | 100 | 161.94 |
| 08/20/2026 15:55 | 100 | 161.95 |
| 08/20/2026 15:55 | 10 | 162.00 |
| 08/20/2026 15:55 | 100 | 162.04 |
| 08/20/2026 15:55 | 5 | 162.00 |
| 08/20/2026 15:55 | 100 | 162.01 |
| 08/20/2026 15:55 | 100 | 162.00 |
| 08/20/2026 15:55 | 100 | 162.005 |
| 08/20/2026 15:55 | 100 | 162.00 |
| 08/20/2026 15:55 | 100 | 162.01 |
| 08/20/2026 15:55 | 100 | 162.01 |
| 08/20/2026 15:55 | 100 | 162.01 |
| 08/20/2026 15:55 | 100 | 162.03 |
| 08/20/2026 15:55 | 100 | 162.04 |
| 08/20/2026 15:55 | 100 | 162.10 |
| 08/20/2026 15:55 | 100 | 162.11 |
| 08/20/2026 15:55 | 200 | 162.12 |
| 08/20/2026 15:55 | 100 | 162.12 |
| 08/20/2026 15:54 | 100 | 162.16 |
| 08/20/2026 15:54 | 200 | 162.13 |
| 08/20/2026 15:54 | 100 | 162.13 |
| 08/20/2026 15:54 | 100 | 162.15 |
| 08/20/2026 15:54 | 100 | 162.15 |
| 08/20/2026 15:54 | 100 | 162.165 |
| 08/20/2026 15:54 | 100 | 162.17 |
| 08/20/2026 15:54 | 100 | 162.17 |
| 08/20/2026 15:54 | 100 | 162.15 |
| 08/20/2026 15:54 | 100 | 162.17 |
| 08/20/2026 15:54 | 25 | 162.15 |
| 08/20/2026 15:54 | 100 | 162.17 |
| 08/20/2026 15:54 | 100 | 162.17 |
| 08/20/2026 15:54 | 100 | 162.15 |
| 08/20/2026 15:54 | 100 | 162.13 |
| 08/20/2026 15:54 | 100 | 162.13 |
| 08/20/2026 15:54 | 100 | 162.13 |
| 08/20/2026 15:54 | 100 | 162.13 |
| 08/20/2026 15:54 | 100 | 162.13 |
| 08/20/2026 15:54 | 100 | 162.14 |
| 08/20/2026 15:54 | 100 | 162.18 |
| 08/20/2026 15:54 | 100 | 162.21 |
| 08/20/2026 15:54 | 100 | 162.23 |
| 08/20/2026 15:54 | 100 | 162.23 |
| 08/20/2026 15:54 | 100 | 162.25 |
| 08/20/2026 15:54 | 200 | 162.25 |
| 08/20/2026 15:54 | 100 | 162.26 |
| 08/20/2026 15:54 | 100 | 162.26 |
| 08/20/2026 15:54 | 100 | 162.22 |
| 08/20/2026 15:54 | 100 | 162.27 |
| 08/20/2026 15:54 | 100 | 162.21 |
| 08/20/2026 15:54 | 100 | 162.20 |
| 08/20/2026 15:54 | 100 | 162.19 |
| 08/20/2026 15:54 | 100 | 162.13 |
| 08/20/2026 15:54 | 100 | 162.18 |
| 08/20/2026 15:54 | 100 | 162.16 |
| 08/20/2026 15:54 | 100 | 162.15 |
| 08/20/2026 15:54 | 100 | 162.14 |
| 08/20/2026 15:54 | 100 | 162.13 |
| 08/20/2026 15:54 | 100 | 162.13 |
| 08/20/2026 15:53 | 100 | 162.12 |
| 08/20/2026 15:53 | 1000 | 162.06 |
| 08/20/2026 15:53 | 5 | 162.06 |
| 08/20/2026 15:53 | 100 | 162.08 |
| 08/20/2026 15:53 | 100 | 162.07 |
| 08/20/2026 15:53 | 100 | 162.07 |
| 08/20/2026 15:53 | 200 | 162.06 |
| 08/20/2026 15:53 | 200 | 162.06 |
| 08/20/2026 15:53 | 100 | 162.02 |
| 08/20/2026 15:53 | 100 | 162.11 |
| 08/20/2026 15:53 | 100 | 162.105 |
| 08/20/2026 15:53 | 100 | 162.11 |
| 08/20/2026 15:53 | 100 | 162.03 |
| 08/20/2026 15:53 | 100 | 162.03 |
| 08/20/2026 15:53 | 100 | 162.00 |
| 08/20/2026 15:53 | 100 | 162.00 |
| 08/20/2026 15:53 | 500 | 162.00 |
| 08/20/2026 15:53 | 500 | 162.00 |
| 08/20/2026 15:53 | 100 | 161.97 |
| 08/20/2026 15:53 | 100 | 161.96 |
| 08/20/2026 15:53 | 100 | 161.96 |
| 08/20/2026 15:53 | 100 | 161.91 |
| 08/20/2026 15:53 | 200 | 161.885 |
| 08/20/2026 15:53 | 600 | 161.885 |
| 08/20/2026 15:53 | 100 | 161.87 |
| 08/20/2026 15:53 | 100 | 161.88 |
| 08/20/2026 15:53 | 100 | 161.91 |
| 08/20/2026 15:53 | 100 | 161.91 |
| 08/20/2026 15:53 | 100 | 161.93 |
| 08/20/2026 15:53 | 100 | 161.93 |
| 08/20/2026 15:53 | 100 | 162.00 |
| 08/20/2026 15:53 | 100 | 161.99 |
| 08/20/2026 15:53 | 100 | 161.99 |
| 08/20/2026 15:53 | 100 | 161.99 |
| 08/20/2026 15:53 | 100 | 161.99 |
| 08/20/2026 15:53 | 100 | 162.00 |
| 08/20/2026 15:53 | 200 | 161.99 |
| 08/20/2026 15:53 | 50 | 162.03 |
| 08/20/2026 15:53 | 100 | 162.04 |
| 08/20/2026 15:53 | 100 | 162.03 |
| 08/20/2026 15:53 | 100 | 162.06 |
| 08/20/2026 15:53 | 100 | 162.05 |
| 08/20/2026 15:53 | 100 | 162.02 |
| 08/20/2026 15:53 | 100 | 162.01 |
| 08/20/2026 15:53 | 5 | 162.00 |
| 08/20/2026 15:53 | 100 | 161.98 |
| 08/20/2026 15:53 | 100 | 161.97 |
| 08/20/2026 15:53 | 100 | 161.93 |
| 08/20/2026 15:53 | 100 | 161.82 |
| 08/20/2026 15:53 | 100 | 161.85 |
| 08/20/2026 15:53 | 100 | 161.81 |
| 08/20/2026 15:53 | 50 | 161.79 |
| 08/20/2026 15:53 | 40 | 161.78 |
| 08/20/2026 15:53 | 100 | 161.81 |
| 08/20/2026 15:53 | 100 | 161.81 |
| 08/20/2026 15:53 | 100 | 161.81 |
| 08/20/2026 15:53 | 100 | 161.80 |
| 08/20/2026 15:53 | 100 | 161.79 |
| 08/20/2026 15:53 | 100 | 161.78 |
| 08/20/2026 15:53 | 100 | 161.84 |
| 08/20/2026 15:53 | 100 | 161.80 |
| 08/20/2026 15:53 | 200 | 161.82 |
| 08/20/2026 15:53 | 100 | 161.83 |
| 08/20/2026 15:53 | 100 | 161.87 |
| 08/20/2026 15:53 | 200 | 161.87 |
| 08/20/2026 15:53 | 100 | 161.895 |
| 08/20/2026 15:53 | 100 | 161.895 |
| 08/20/2026 15:53 | 100 | 161.92 |
| 08/20/2026 15:53 | 75 | 161.88 |
| 08/20/2026 15:53 | 100 | 161.88 |
| 08/20/2026 15:53 | 100 | 161.89 |
| 08/20/2026 15:53 | 300 | 161.90 |
| 08/20/2026 15:53 | 100 | 161.93 |
| 08/20/2026 15:53 | 100 | 161.93 |
| 08/20/2026 15:53 | 100 | 161.94 |
| 08/20/2026 15:53 | 100 | 161.965 |
| 08/20/2026 15:52 | 100 | 161.95 |
| 08/20/2026 15:52 | 200 | 161.95 |
| 08/20/2026 15:52 | 100 | 161.91 |
| 08/20/2026 15:52 | 100 | 161.91 |
| 08/20/2026 15:52 | 100 | 161.86 |
| 08/20/2026 15:52 | 100 | 161.85 |
| 08/20/2026 15:52 | 100 | 161.85 |
| 08/20/2026 15:52 | 100 | 161.83 |
| 08/20/2026 15:52 | 25 | 161.79 |
| 08/20/2026 15:52 | 100 | 161.81 |
| 08/20/2026 15:52 | 100 | 161.81 |
| 08/20/2026 15:52 | 100 | 161.77 |
| 08/20/2026 15:52 | 75 | 161.78 |
| 08/20/2026 15:52 | 100 | 161.80 |
| 08/20/2026 15:52 | 50 | 161.76 |
| 08/20/2026 15:52 | 100 | 161.79 |
| 08/20/2026 15:52 | 100 | 161.79 |
| 08/20/2026 15:52 | 200 | 161.77 |
| 08/20/2026 15:52 | 100 | 161.78 |
| 08/20/2026 15:52 | 100 | 161.78 |
| 08/20/2026 15:52 | 100 | 161.78 |
| 08/20/2026 15:52 | 100 | 161.78 |
| 08/20/2026 15:52 | 100 | 161.78 |
| 08/20/2026 15:52 | 100 | 161.77 |
| 08/20/2026 15:52 | 100 | 161.77 |
| 08/20/2026 15:52 | 200 | 161.78 |
| 08/20/2026 15:52 | 100 | 161.78 |
| 08/20/2026 15:52 | 100 | 161.805 |
| 08/20/2026 15:52 | 100 | 161.81 |
| 08/20/2026 15:52 | 100 | 161.85 |
| 08/20/2026 15:52 | 100 | 161.85 |
| 08/20/2026 15:52 | 100 | 161.84 |
| 08/20/2026 15:52 | 100 | 161.84 |
| 08/20/2026 15:52 | 100 | 161.81 |
| 08/20/2026 15:52 | 100 | 161.78 |
| 08/20/2026 15:52 | 30 | 161.78 |
| 08/20/2026 15:52 | 100 | 161.79 |
| 08/20/2026 15:52 | 100 | 161.79 |
| 08/20/2026 15:52 | 100 | 161.84 |
| 08/20/2026 15:52 | 600 | 161.83 |
| 08/20/2026 15:52 | 400 | 161.83 |
| 08/20/2026 15:52 | 400 | 161.82 |
| 08/20/2026 15:52 | 100 | 161.80 |
| 08/20/2026 15:52 | 100 | 161.79 |
| 08/20/2026 15:52 | 1 | 161.80 |
| 08/20/2026 15:52 | 50 | 161.80 |
| 08/20/2026 15:52 | 100 | 161.82 |
| 08/20/2026 15:52 | 100 | 161.84 |
| 08/20/2026 15:52 | 60 | 161.80 |
| 08/20/2026 15:52 | 50 | 161.85 |
| 08/20/2026 15:52 | 100 | 161.86 |
| 08/20/2026 15:52 | 16 | 161.85 |
| 08/20/2026 15:52 | 100 | 161.85 |
| 08/20/2026 15:52 | 100 | 161.88 |
| 08/20/2026 15:52 | 100 | 161.86 |
| 08/20/2026 15:52 | 50 | 161.88 |
| 08/20/2026 15:52 | 30 | 161.88 |
| 08/20/2026 15:52 | 58 | 161.88 |
| 08/20/2026 15:52 | 2 | 161.88 |
| 08/20/2026 15:52 | 100 | 161.88 |
| 08/20/2026 15:52 | 100 | 161.88 |
| 08/20/2026 15:52 | 200 | 161.88 |
| 08/20/2026 15:52 | 100 | 161.89 |
| 08/20/2026 15:52 | 100 | 161.90 |
| 08/20/2026 15:52 | 100 | 161.91 |
| 08/20/2026 15:52 | 1 | 161.95 |
| 08/20/2026 15:52 | 100 | 161.93 |
| 08/20/2026 15:52 | 50 | 161.98 |
| 08/20/2026 15:52 | 100 | 161.97 |
| 08/20/2026 15:52 | 100 | 161.98 |
| 08/20/2026 15:52 | 30 | 162.00 |
| 08/20/2026 15:52 | 200 | 161.98 |
| 08/20/2026 15:52 | 100 | 161.98 |
| 08/20/2026 15:52 | 200 | 161.98 |
| 08/20/2026 15:52 | 100 | 161.98 |
| 08/20/2026 15:52 | 200 | 162.02 |
| 08/20/2026 15:52 | 100 | 162.01 |
| 08/20/2026 15:52 | 100 | 162.01 |
| 08/20/2026 15:52 | 100 | 162.02 |
| 08/20/2026 15:52 | 100 | 162.02 |
| 08/20/2026 15:52 | 100 | 162.02 |
| 08/20/2026 15:52 | 100 | 162.00 |
| 08/20/2026 15:52 | 100 | 161.97 |
| 08/20/2026 15:52 | 100 | 161.97 |
| 08/20/2026 15:52 | 100 | 161.97 |
| 08/20/2026 15:52 | 100 | 161.97 |
| 08/20/2026 15:52 | 35 | 161.97 |
| 08/20/2026 15:52 | 30 | 161.97 |
| 08/20/2026 15:52 | 40 | 161.97 |
| 08/20/2026 15:51 | 100 | 161.985 |
| 08/20/2026 15:51 | 400 | 161.99 |
| 08/20/2026 15:51 | 100 | 162.00 |
| 08/20/2026 15:51 | 300 | 162.00 |
| 08/20/2026 15:51 | 500 | 162.00 |
| 08/20/2026 15:51 | 100 | 162.00 |
| 08/20/2026 15:51 | 100 | 162.00 |
| 08/20/2026 15:51 | 2200 | 162.00 |
| 08/20/2026 15:51 | 5 | 161.98 |
| 08/20/2026 15:51 | 30 | 162.00 |
| 08/20/2026 15:51 | 50 | 162.00 |
| 08/20/2026 15:51 | 2 | 162.00 |
| 08/20/2026 15:51 | 2 | 162.00 |
| 08/20/2026 15:51 | 1 | 162.00 |
| 08/20/2026 15:51 | 25 | 162.00 |
| 08/20/2026 15:51 | 5 | 162.00 |
| 08/20/2026 15:51 | 30 | 162.00 |
| 08/20/2026 15:51 | 4 | 162.00 |
| 08/20/2026 15:51 | 14 | 162.00 |
| 08/20/2026 15:51 | 1 | 162.00 |
| 08/20/2026 15:51 | 4 | 162.00 |
| 08/20/2026 15:51 | 50 | 162.00 |
| 08/20/2026 15:51 | 7 | 162.00 |
| 08/20/2026 15:51 | 1 | 162.00 |
| 08/20/2026 15:51 | 1 | 162.00 |
| 08/20/2026 15:51 | 1 | 162.00 |
| 08/20/2026 15:51 | 1 | 162.00 |
| 08/20/2026 15:51 | 5 | 162.00 |
| 08/20/2026 15:51 | 2 | 162.00 |
| 08/20/2026 15:51 | 30 | 162.00 |
| 08/20/2026 15:51 | 25 | 162.00 |
| 08/20/2026 15:51 | 65 | 162.00 |
| 08/20/2026 15:51 | 1 | 162.00 |
| 08/20/2026 15:51 | 61 | 162.00 |
| 08/20/2026 15:51 | 50 | 162.00 |
| 08/20/2026 15:51 | 50 | 162.00 |
| 08/20/2026 15:51 | 2 | 162.00 |
| 08/20/2026 15:51 | 8 | 162.00 |
| 08/20/2026 15:51 | 23 | 162.00 |
| 08/20/2026 15:51 | 85 | 162.00 |
| 08/20/2026 15:51 | 1 | 162.00 |
| 08/20/2026 15:51 | 1 | 162.00 |
| 08/20/2026 15:51 | 2 | 162.00 |
| 08/20/2026 15:51 | 1 | 162.00 |
| 08/20/2026 15:51 | 1 | 162.00 |
| 08/20/2026 15:51 | 36 | 162.00 |
| 08/20/2026 15:51 | 2 | 162.00 |
| 08/20/2026 15:51 | 10 | 162.00 |
| 08/20/2026 15:51 | 25 | 162.00 |
| 08/20/2026 15:51 | 77 | 162.00 |
| 08/20/2026 15:51 | 1 | 162.00 |
| 08/20/2026 15:51 | 20 | 162.00 |
| 08/20/2026 15:51 | 25 | 162.00 |
| 08/20/2026 15:51 | 2 | 162.00 |
| 08/20/2026 15:51 | 2 | 162.00 |
| 08/20/2026 15:51 | 5 | 162.00 |
| 08/20/2026 15:51 | 54 | 162.00 |
| 08/20/2026 15:51 | 1 | 162.00 |
| 08/20/2026 15:51 | 15 | 162.00 |
| 08/20/2026 15:51 | 10 | 162.00 |
| 08/20/2026 15:51 | 25 | 162.00 |
| 08/20/2026 15:51 | 5 | 162.00 |
| 08/20/2026 15:51 | 100 | 162.00 |
| 08/20/2026 15:51 | 100 | 162.00 |
| 08/20/2026 15:51 | 100 | 162.00 |
| 08/20/2026 15:51 | 1000 | 162.00 |
| 08/20/2026 15:51 | 200 | 162.00 |
| 08/20/2026 15:51 | 100 | 162.00 |
| 08/20/2026 15:51 | 100 | 162.00 |
| 08/20/2026 15:51 | 200 | 162.00 |
| 08/20/2026 15:51 | 2100 | 162.00 |
| 08/20/2026 15:51 | 92 | 162.00 |
| 08/20/2026 15:51 | 100 | 162.00 |
| 08/20/2026 15:51 | 300 | 162.00 |
| 08/20/2026 15:51 | 100 | 162.00 |
| 08/20/2026 15:51 | 400 | 162.00 |
| 08/20/2026 15:51 | 100 | 162.00 |
| 08/20/2026 15:51 | 100 | 162.00 |
| 08/20/2026 15:51 | 400 | 162.00 |
| 08/20/2026 15:51 | 22 | 162.00 |
| 08/20/2026 15:51 | 600 | 162.00 |
| 08/20/2026 15:51 | 100 | 162.00 |
| 08/20/2026 15:51 | 200 | 162.00 |
| 08/20/2026 15:51 | 200 | 162.00 |
| 08/20/2026 15:51 | 100 | 162.00 |
| 08/20/2026 15:51 | 100 | 162.00 |
| 08/20/2026 15:51 | 77 | 162.00 |
| 08/20/2026 15:51 | 98 | 162.00 |
| 08/20/2026 15:51 | 13 | 162.00 |
| 08/20/2026 15:51 | 100 | 162.00 |
| 08/20/2026 15:51 | 50 | 162.00 |
| 08/20/2026 15:51 | 100 | 162.00 |
| 08/20/2026 15:51 | 100 | 162.00 |
| 08/20/2026 15:51 | 5 | 162.00 |
| 08/20/2026 15:51 | 100 | 162.00 |
| 08/20/2026 15:51 | 50 | 162.00 |
| 08/20/2026 15:51 | 3 | 162.00 |
| 08/20/2026 15:51 | 14 | 162.00 |
| 08/20/2026 15:51 | 100 | 162.00 |
| 08/20/2026 15:51 | 100 | 162.00 |
| 08/20/2026 15:51 | 3 | 162.05 |
| 08/20/2026 15:51 | 200 | 162.01 |
| 08/20/2026 15:51 | 6 | 162.05 |
| 08/20/2026 15:51 | 100 | 162.02 |
| 08/20/2026 15:51 | 100 | 162.03 |
| 08/20/2026 15:51 | 200 | 162.03 |
| 08/20/2026 15:51 | 500 | 162.04 |
| 08/20/2026 15:51 | 300 | 162.04 |
| 08/20/2026 15:51 | 800 | 162.04 |
| 08/20/2026 15:51 | 300 | 162.04 |
| 08/20/2026 15:51 | 200 | 162.04 |
| 08/20/2026 15:51 | 200 | 162.04 |
| 08/20/2026 15:51 | 100 | 162.04 |
| 08/20/2026 15:51 | 400 | 162.04 |
| 08/20/2026 15:51 | 300 | 162.04 |
| 08/20/2026 15:51 | 6 | 162.08 |
| 08/20/2026 15:51 | 100 | 162.04 |
| 08/20/2026 15:51 | 300 | 162.04 |
| 08/20/2026 15:51 | 300 | 162.04 |
| 08/20/2026 15:51 | 200 | 162.04 |
| 08/20/2026 15:51 | 600 | 162.04 |
| 08/20/2026 15:51 | 100 | 162.04 |
| 08/20/2026 15:51 | 100 | 162.08 |
| 08/20/2026 15:51 | 100 | 162.10 |
| 08/20/2026 15:51 | 100 | 162.09 |
| 08/20/2026 15:51 | 200 | 162.09 |
| 08/20/2026 15:51 | 100 | 162.13 |
| 08/20/2026 15:51 | 100 | 162.155 |
| 08/20/2026 15:51 | 100 | 162.19 |
| 08/20/2026 15:51 | 100 | 162.21 |
| 08/20/2026 15:51 | 100 | 162.22 |
| 08/20/2026 15:51 | 100 | 162.21 |
| 08/20/2026 15:51 | 100 | 162.22 |
| 08/20/2026 15:51 | 100 | 162.22 |
| 08/20/2026 15:51 | 100 | 162.23 |
| 08/20/2026 15:51 | 100 | 162.24 |
| 08/20/2026 15:51 | 100 | 162.24 |
| 08/20/2026 15:51 | 100 | 162.27 |
| 08/20/2026 15:51 | 200 | 162.24 |
| 08/20/2026 15:51 | 400 | 162.24 |
| 08/20/2026 15:51 | 100 | 162.26 |
| 08/20/2026 15:51 | 100 | 162.23 |
| 08/20/2026 15:51 | 100 | 162.21 |
| 08/20/2026 15:51 | 100 | 162.18 |
| 08/20/2026 15:51 | 100 | 162.15 |
| 08/20/2026 15:51 | 100 | 162.14 |
| 08/20/2026 15:51 | 100 | 162.11 |
| 08/20/2026 15:51 | 100 | 162.10 |
| 08/20/2026 15:51 | 100 | 162.12 |
| 08/20/2026 15:51 | 5 | 162.15 |
| 08/20/2026 15:51 | 100 | 162.12 |
| 08/20/2026 15:51 | 100 | 162.12 |
| 08/20/2026 15:51 | 100 | 162.19 |
| 08/20/2026 15:50 | 100 | 162.15 |
| 08/20/2026 15:50 | 100 | 162.15 |
| 08/20/2026 15:50 | 100 | 162.16 |
| 08/20/2026 15:50 | 200 | 162.17 |
| 08/20/2026 15:50 | 200 | 162.19 |
| 08/20/2026 15:50 | 100 | 162.19 |
| 08/20/2026 15:50 | 100 | 162.19 |
| 08/20/2026 15:50 | 5 | 162.18 |
| 08/20/2026 15:50 | 300 | 162.18 |
| 08/20/2026 15:50 | 100 | 162.18 |
| 08/20/2026 15:50 | 1 | 162.20 |
| 08/20/2026 15:50 | 100 | 162.18 |
| 08/20/2026 15:50 | 100 | 162.19 |
| 08/20/2026 15:50 | 100 | 162.21 |
| 08/20/2026 15:50 | 2 | 162.25 |
| 08/20/2026 15:50 | 100 | 162.24 |
| 08/20/2026 15:50 | 10 | 162.25 |
| 08/20/2026 15:50 | 100 | 162.26 |
| 08/20/2026 15:50 | 50 | 162.26 |
| 08/20/2026 15:50 | 100 | 162.26 |
| 08/20/2026 15:50 | 5 | 162.30 |
| 08/20/2026 15:50 | 100 | 162.27 |
| 08/20/2026 15:50 | 100 | 162.27 |
| 08/20/2026 15:50 | 100 | 162.27 |
| 08/20/2026 15:50 | 100 | 162.28 |
| 08/20/2026 15:50 | 100 | 162.31 |
| 08/20/2026 15:50 | 100 | 162.30 |
| 08/20/2026 15:50 | 300 | 162.30 |
| 08/20/2026 15:50 | 100 | 162.30 |
| 08/20/2026 15:50 | 100 | 162.33 |
| 08/20/2026 15:50 | 200 | 162.31 |
| 08/20/2026 15:50 | 200 | 162.31 |
| 08/20/2026 15:50 | 200 | 162.35 |
| 08/20/2026 15:50 | 200 | 162.35 |
| 08/20/2026 15:50 | 100 | 162.35 |
| 08/20/2026 15:50 | 200 | 162.36 |
| 08/20/2026 15:50 | 100 | 162.39 |
| 08/20/2026 15:50 | 100 | 162.38 |
| 08/20/2026 15:50 | 100 | 162.36 |
| 08/20/2026 15:50 | 100 | 162.36 |
| 08/20/2026 15:50 | 100 | 162.35 |
| 08/20/2026 15:50 | 100 | 162.35 |
| 08/20/2026 15:50 | 100 | 162.35 |
| 08/20/2026 15:50 | 100 | 162.35 |
| 08/20/2026 15:50 | 50 | 162.38 |
| 08/20/2026 15:50 | 100 | 162.39 |
| 08/20/2026 15:50 | 100 | 162.39 |
| 08/20/2026 15:50 | 100 | 162.39 |
| 08/20/2026 15:50 | 200 | 162.39 |
| 08/20/2026 15:50 | 100 | 162.40 |
| 08/20/2026 15:50 | 100 | 162.42 |
| 08/20/2026 15:50 | 100 | 162.415 |
| 08/20/2026 15:50 | 100 | 162.44 |
| 08/20/2026 15:50 | 100 | 162.39 |
| 08/20/2026 15:49 | 100 | 162.37 |
| 08/20/2026 15:49 | 100 | 162.38 |
| 08/20/2026 15:49 | 1000 | 162.34 |
| 08/20/2026 15:49 | 100 | 162.34 |
| 08/20/2026 15:49 | 100 | 162.31 |
| 08/20/2026 15:49 | 100 | 162.28 |
| 08/20/2026 15:49 | 100 | 162.27 |
| 08/20/2026 15:49 | 100 | 162.26 |
| 08/20/2026 15:49 | 100 | 162.26 |
| 08/20/2026 15:49 | 100 | 162.26 |
| 08/20/2026 15:49 | 100 | 162.27 |
| 08/20/2026 15:49 | 100 | 162.26 |
| 08/20/2026 15:49 | 100 | 162.27 |
| 08/20/2026 15:49 | 200 | 162.28 |
| 08/20/2026 15:49 | 100 | 162.30 |
| 08/20/2026 15:49 | 100 | 162.31 |
| 08/20/2026 15:49 | 100 | 162.30 |
| 08/20/2026 15:49 | 100 | 162.30 |
| 08/20/2026 15:49 | 200 | 162.30 |
| 08/20/2026 15:49 | 100 | 162.30 |
| 08/20/2026 15:49 | 100 | 162.30 |
| 08/20/2026 15:49 | 100 | 162.40 |
| 08/20/2026 15:49 | 100 | 162.37 |
| 08/20/2026 15:49 | 100 | 162.37 |
| 08/20/2026 15:49 | 100 | 162.36 |
| 08/20/2026 15:49 | 100 | 162.31 |
| 08/20/2026 15:49 | 100 | 162.32 |
| 08/20/2026 15:49 | 1 | 162.36 |
| 08/20/2026 15:49 | 100 | 162.32 |
| 08/20/2026 15:49 | 100 | 162.32 |
| 08/20/2026 15:49 | 100 | 162.32 |
| 08/20/2026 15:49 | 100 | 162.32 |
| 08/20/2026 15:49 | 100 | 162.33 |
| 08/20/2026 15:49 | 100 | 162.33 |
| 08/20/2026 15:49 | 100 | 162.34 |
| 08/20/2026 15:49 | 100 | 162.35 |
| 08/20/2026 15:49 | 100 | 162.35 |
| 08/20/2026 15:49 | 300 | 162.35 |
| 08/20/2026 15:49 | 100 | 162.35 |
| 08/20/2026 15:49 | 100 | 162.36 |
| 08/20/2026 15:49 | 500 | 162.36 |
| 08/20/2026 15:49 | 100 | 162.36 |
| 08/20/2026 15:49 | 400 | 162.36 |
| 08/20/2026 15:49 | 200 | 162.36 |
| 08/20/2026 15:49 | 100 | 162.39 |
| 08/20/2026 15:49 | 300 | 162.41 |
| 08/20/2026 15:49 | 200 | 162.47 |
| 08/20/2026 15:49 | 100 | 162.48 |
| 08/20/2026 15:49 | 100 | 162.48 |
| 08/20/2026 15:49 | 300 | 162.48 |
| 08/20/2026 15:49 | 100 | 162.48 |
| 08/20/2026 15:49 | 100 | 162.49 |
| 08/20/2026 15:49 | 100 | 162.52 |
| 08/20/2026 15:49 | 100 | 162.51 |
| 08/20/2026 15:49 | 400 | 162.49 |
| 08/20/2026 15:49 | 100 | 162.50 |
| 08/20/2026 15:49 | 100 | 162.455 |
| 08/20/2026 15:49 | 100 | 162.48 |
| 08/20/2026 15:49 | 100 | 162.48 |
| 08/20/2026 15:49 | 100 | 162.47 |
| 08/20/2026 15:49 | 100 | 162.45 |
| 08/20/2026 15:49 | 100 | 162.45 |
| 08/20/2026 15:49 | 100 | 162.45 |
| 08/20/2026 15:49 | 200 | 162.45 |
| 08/20/2026 15:49 | 200 | 162.45 |
| 08/20/2026 15:49 | 100 | 162.41 |
| 08/20/2026 15:49 | 100 | 162.41 |
| 08/20/2026 15:49 | 100 | 162.40 |
| 08/20/2026 15:49 | 100 | 162.40 |
| 08/20/2026 15:49 | 100 | 162.40 |
| 08/20/2026 15:49 | 100 | 162.42 |
| 08/20/2026 15:49 | 200 | 162.42 |
| 08/20/2026 15:49 | 100 | 162.42 |
| 08/20/2026 15:48 | 100 | 162.39 |
| 08/20/2026 15:48 | 200 | 162.46 |
| 08/20/2026 15:48 | 100 | 162.48 |
| 08/20/2026 15:48 | 100 | 162.48 |
| 08/20/2026 15:48 | 100 | 162.49 |
| 08/20/2026 15:48 | 100 | 162.49 |
| 08/20/2026 15:48 | 100 | 162.49 |
| 08/20/2026 15:48 | 100 | 162.49 |
| 08/20/2026 15:48 | 100 | 162.50 |
| 08/20/2026 15:48 | 100 | 162.50 |
| 08/20/2026 15:48 | 100 | 162.50 |
| 08/20/2026 15:48 | 100 | 162.49 |
| 08/20/2026 15:48 | 100 | 162.49 |
| 08/20/2026 15:48 | 200 | 162.46 |
| 08/20/2026 15:48 | 200 | 162.46 |
| 08/20/2026 15:48 | 200 | 162.46 |
| 08/20/2026 15:48 | 100 | 162.47 |
| 08/20/2026 15:48 | 100 | 162.48 |
| 08/20/2026 15:48 | 100 | 162.48 |
| 08/20/2026 15:48 | 100 | 162.45 |
| 08/20/2026 15:48 | 100 | 162.46 |
| 08/20/2026 15:48 | 100 | 162.42 |
| 08/20/2026 15:48 | 100 | 162.41 |
| 08/20/2026 15:48 | 100 | 162.36 |
| 08/20/2026 15:48 | 100 | 162.41 |
| 08/20/2026 15:48 | 100 | 162.42 |
| 08/20/2026 15:48 | 30 | 162.43 |
| 08/20/2026 15:48 | 100 | 162.41 |
| 08/20/2026 15:48 | 100 | 162.43 |
| 08/20/2026 15:48 | 100 | 162.44 |
| 08/20/2026 15:48 | 100 | 162.45 |
| 08/20/2026 15:48 | 100 | 162.46 |
| 08/20/2026 15:48 | 200 | 162.49 |
| 08/20/2026 15:48 | 100 | 162.49 |
| 08/20/2026 15:48 | 100 | 162.49 |
| 08/20/2026 15:48 | 200 | 162.49 |
| 08/20/2026 15:48 | 100 | 162.49 |
| 08/20/2026 15:47 | 100 | 162.50 |
| 08/20/2026 15:47 | 100 | 162.49 |
| 08/20/2026 15:47 | 100 | 162.51 |
| 08/20/2026 15:47 | 100 | 162.49 |
| 08/20/2026 15:47 | 100 | 162.50 |
| 08/20/2026 15:47 | 100 | 162.46 |
| 08/20/2026 15:47 | 100 | 162.44 |
| 08/20/2026 15:47 | 100 | 162.43 |
| 08/20/2026 15:47 | 200 | 162.41 |
| 08/20/2026 15:47 | 100 | 162.41 |
| 08/20/2026 15:47 | 700 | 162.41 |
| 08/20/2026 15:47 | 100 | 162.42 |
| 08/20/2026 15:47 | 100 | 162.44 |
| 08/20/2026 15:47 | 100 | 162.44 |
| 08/20/2026 15:47 | 300 | 162.45 |
| 08/20/2026 15:47 | 200 | 162.46 |
| 08/20/2026 15:47 | 300 | 162.46 |
| 08/20/2026 15:47 | 100 | 162.47 |
| 08/20/2026 15:47 | 300 | 162.47 |
| 08/20/2026 15:47 | 100 | 162.47 |
| 08/20/2026 15:47 | 200 | 162.47 |
| 08/20/2026 15:47 | 1 | 162.48 |
| 08/20/2026 15:47 | 100 | 162.48 |
| 08/20/2026 15:47 | 100 | 162.46 |
| 08/20/2026 15:47 | 100 | 162.47 |
| 08/20/2026 15:47 | 200 | 162.47 |
| 08/20/2026 15:47 | 5 | 162.48 |
| 08/20/2026 15:47 | 100 | 162.47 |
| 08/20/2026 15:47 | 100 | 162.47 |
| 08/20/2026 15:47 | 100 | 162.47 |
| 08/20/2026 15:47 | 100 | 162.47 |
| 08/20/2026 15:47 | 100 | 162.47 |
| 08/20/2026 15:47 | 100 | 162.48 |
| 08/20/2026 15:47 | 100 | 162.47 |
| 08/20/2026 15:47 | 100 | 162.48 |
| 08/20/2026 15:47 | 100 | 162.48 |
| 08/20/2026 15:47 | 100 | 162.48 |
| 08/20/2026 15:47 | 100 | 162.48 |
| 08/20/2026 15:47 | 70 | 162.50 |
| 08/20/2026 15:47 | 100 | 162.52 |
| 08/20/2026 15:47 | 100 | 162.50 |
| 08/20/2026 15:47 | 100 | 162.495 |
| 08/20/2026 15:47 | 100 | 162.49 |
| 08/20/2026 15:46 | 100 | 162.50 |
| 08/20/2026 15:46 | 200 | 162.50 |
| 08/20/2026 15:46 | 100 | 162.48 |
| 08/20/2026 15:46 | 100 | 162.47 |
| 08/20/2026 15:46 | 100 | 162.46 |
| 08/20/2026 15:46 | 100 | 162.46 |
| 08/20/2026 15:46 | 100 | 162.46 |
| 08/20/2026 15:46 | 100 | 162.43 |
| 08/20/2026 15:46 | 100 | 162.43 |
| 08/20/2026 15:46 | 100 | 162.43 |
| 08/20/2026 15:46 | 300 | 162.46 |
| 08/20/2026 15:46 | 100 | 162.42 |
| 08/20/2026 15:46 | 100 | 162.415 |
| 08/20/2026 15:46 | 100 | 162.42 |
| 08/20/2026 15:46 | 100 | 162.42 |
| 08/20/2026 15:46 | 100 | 162.47 |
| 08/20/2026 15:46 | 100 | 162.46 |
| 08/20/2026 15:46 | 400 | 162.44 |
| 08/20/2026 15:46 | 100 | 162.395 |
| 08/20/2026 15:46 | 100 | 162.43 |
| 08/20/2026 15:46 | 100 | 162.40 |
| 08/20/2026 15:46 | 100 | 162.38 |
| 08/20/2026 15:46 | 100 | 162.40 |
| 08/20/2026 15:46 | 100 | 162.39 |
| 08/20/2026 15:46 | 100 | 162.40 |
| 08/20/2026 15:46 | 100 | 162.41 |
| 08/20/2026 15:46 | 100 | 162.42 |
| 08/20/2026 15:46 | 100 | 162.42 |
| 08/20/2026 15:46 | 100 | 162.43 |
| 08/20/2026 15:46 | 100 | 162.44 |
| 08/20/2026 15:46 | 100 | 162.48 |
| 08/20/2026 15:46 | 800 | 162.48 |
| 08/20/2026 15:46 | 100 | 162.48 |
| 08/20/2026 15:46 | 400 | 162.48 |
| 08/20/2026 15:46 | 100 | 162.54 |
| 08/20/2026 15:46 | 100 | 162.54 |
| 08/20/2026 15:46 | 100 | 162.54 |
| 08/20/2026 15:46 | 100 | 162.53 |
| 08/20/2026 15:46 | 100 | 162.54 |
| 08/20/2026 15:46 | 100 | 162.54 |
| 08/20/2026 15:46 | 100 | 162.54 |
| 08/20/2026 15:46 | 100 | 162.505 |
| 08/20/2026 15:46 | 75 | 162.47 |
| 08/20/2026 15:46 | 100 | 162.50 |
| 08/20/2026 15:46 | 400 | 162.48 |
| 08/20/2026 15:46 | 100 | 162.47 |
| 08/20/2026 15:46 | 100 | 162.45 |
| 08/20/2026 15:46 | 100 | 162.44 |
| 08/20/2026 15:46 | 23 | 162.43 |
| 08/20/2026 15:46 | 300 | 162.45 |
| 08/20/2026 15:46 | 400 | 162.45 |
| 08/20/2026 15:46 | 100 | 162.46 |
| 08/20/2026 15:46 | 100 | 162.45 |
| 08/20/2026 15:46 | 100 | 162.45 |
| 08/20/2026 15:46 | 100 | 162.50 |
| 08/20/2026 15:46 | 300 | 162.52 |
| 08/20/2026 15:46 | 100 | 162.52 |
| 08/20/2026 15:46 | 100 | 162.52 |
| 08/20/2026 15:46 | 100 | 162.53 |
| 08/20/2026 15:46 | 100 | 162.53 |
| 08/20/2026 15:46 | 100 | 162.53 |
| 08/20/2026 15:46 | 100 | 162.54 |
| 08/20/2026 15:46 | 100 | 162.54 |
| 08/20/2026 15:46 | 100 | 162.54 |
| 08/20/2026 15:46 | 100 | 162.54 |
| 08/20/2026 15:46 | 50 | 162.57 |
| 08/20/2026 15:46 | 100 | 162.54 |
| 08/20/2026 15:46 | 100 | 162.54 |
| 08/20/2026 15:46 | 300 | 162.54 |
| 08/20/2026 15:46 | 500 | 162.57 |
| 08/20/2026 15:46 | 300 | 162.57 |
| 08/20/2026 15:46 | 100 | 162.57 |
| 08/20/2026 15:46 | 100 | 162.61 |
| 08/20/2026 15:46 | 100 | 162.61 |
| 08/20/2026 15:46 | 100 | 162.60 |
| 08/20/2026 15:46 | 100 | 162.60 |
| 08/20/2026 15:46 | 100 | 162.60 |
| 08/20/2026 15:46 | 100 | 162.60 |
| 08/20/2026 15:45 | 100 | 162.51 |
| 08/20/2026 15:45 | 100 | 162.50 |
| 08/20/2026 15:45 | 400 | 162.47 |
| 08/20/2026 15:45 | 100 | 162.48 |
| 08/20/2026 15:45 | 100 | 162.48 |
| 08/20/2026 15:45 | 100 | 162.45 |
| 08/20/2026 15:45 | 100 | 162.45 |
| 08/20/2026 15:45 | 100 | 162.45 |
| 08/20/2026 15:45 | 100 | 162.40 |
| 08/20/2026 15:45 | 100 | 162.42 |
| 08/20/2026 15:45 | 25 | 162.37 |
| 08/20/2026 15:45 | 100 | 162.39 |
| 08/20/2026 15:45 | 100 | 162.37 |
| 08/20/2026 15:45 | 100 | 162.37 |
| 08/20/2026 15:45 | 100 | 162.35 |
| 08/20/2026 15:45 | 100 | 162.36 |
| 08/20/2026 15:45 | 100 | 162.37 |
| 08/20/2026 15:45 | 100 | 162.40 |
| 08/20/2026 15:45 | 100 | 162.40 |
| 08/20/2026 15:45 | 200 | 162.40 |
| 08/20/2026 15:45 | 100 | 162.43 |
| 08/20/2026 15:45 | 9 | 162.51 |
| 08/20/2026 15:45 | 100 | 162.47 |
| 08/20/2026 15:45 | 100 | 162.47 |
| 08/20/2026 15:45 | 12 | 162.50 |
| 08/20/2026 15:45 | 5 | 162.50 |
| 08/20/2026 15:45 | 1 | 162.50 |
| 08/20/2026 15:45 | 50 | 162.50 |
| 08/20/2026 15:45 | 19 | 162.50 |
| 08/20/2026 15:45 | 1 | 162.55 |
| 08/20/2026 15:45 | 100 | 162.50 |
| 08/20/2026 15:45 | 100 | 162.50 |
| 08/20/2026 15:45 | 100 | 162.51 |
| 08/20/2026 15:45 | 100 | 162.52 |
| 08/20/2026 15:45 | 200 | 162.53 |
| 08/20/2026 15:45 | 200 | 162.53 |
| 08/20/2026 15:45 | 100 | 162.54 |
| 08/20/2026 15:45 | 100 | 162.54 |
| 08/20/2026 15:45 | 100 | 162.54 |
| 08/20/2026 15:45 | 100 | 162.55 |
| 08/20/2026 15:45 | 100 | 162.55 |
| 08/20/2026 15:45 | 300 | 162.54 |
| 08/20/2026 15:45 | 100 | 162.54 |
| 08/20/2026 15:45 | 500 | 162.54 |
| 08/20/2026 15:45 | 100 | 162.54 |
| 08/20/2026 15:45 | 100 | 162.53 |
| 08/20/2026 15:45 | 200 | 162.53 |
| 08/20/2026 15:45 | 100 | 162.56 |
| 08/20/2026 15:45 | 100 | 162.56 |
| 08/20/2026 15:45 | 100 | 162.61 |
| 08/20/2026 15:45 | 100 | 162.62 |
| 08/20/2026 15:45 | 31 | 162.65 |
| 08/20/2026 15:45 | 100 | 162.63 |
| 08/20/2026 15:45 | 100 | 162.63 |
| 08/20/2026 15:44 | 100 | 162.65 |
| 08/20/2026 15:44 | 200 | 162.65 |
| 08/20/2026 15:44 | 90 | 162.71 |
| 08/20/2026 15:44 | 10 | 162.75 |
| 08/20/2026 15:44 | 300 | 162.70 |
| 08/20/2026 15:44 | 300 | 162.70 |
| 08/20/2026 15:44 | 100 | 162.74 |
| 08/20/2026 15:44 | 500 | 162.75 |
| 08/20/2026 15:44 | 100 | 162.76 |
| 08/20/2026 15:44 | 800 | 162.76 |
| 08/20/2026 15:44 | 200 | 162.76 |
| 08/20/2026 15:44 | 100 | 162.76 |
| 08/20/2026 15:44 | 300 | 162.76 |
| 08/20/2026 15:44 | 300 | 162.76 |
| 08/20/2026 15:44 | 9 | 162.76 |
| 08/20/2026 15:44 | 100 | 162.76 |
| 08/20/2026 15:44 | 100 | 162.79 |
| 08/20/2026 15:44 | 100 | 162.79 |
| 08/20/2026 15:44 | 100 | 162.78 |
| 08/20/2026 15:44 | 100 | 162.80 |
| 08/20/2026 15:44 | 100 | 162.81 |
| 08/20/2026 15:44 | 100 | 162.81 |
| 08/20/2026 15:44 | 100 | 162.84 |
| 08/20/2026 15:44 | 200 | 162.84 |
| 08/20/2026 15:44 | 100 | 162.85 |
| 08/20/2026 15:44 | 100 | 162.87 |
| 08/20/2026 15:44 | 100 | 162.87 |
| 08/20/2026 15:44 | 25 | 162.93 |
| 08/20/2026 15:44 | 100 | 162.91 |
| 08/20/2026 15:44 | 100 | 162.91 |
| 08/20/2026 15:44 | 100 | 162.91 |
| 08/20/2026 15:44 | 200 | 162.92 |
| 08/20/2026 15:44 | 100 | 162.945 |
| 08/20/2026 15:44 | 100 | 162.93 |
| 08/20/2026 15:44 | 100 | 162.93 |
| 08/20/2026 15:44 | 100 | 162.92 |
| 08/20/2026 15:44 | 100 | 162.92 |
| 08/20/2026 15:44 | 100 | 162.91 |
| 08/20/2026 15:43 | 25 | 162.87 |
| 08/20/2026 15:43 | 100 | 162.86 |
| 08/20/2026 15:43 | 100 | 162.87 |
| 08/20/2026 15:43 | 100 | 162.89 |
| 08/20/2026 15:43 | 100 | 162.89 |
| 08/20/2026 15:43 | 4 | 162.93 |
| 08/20/2026 15:43 | 100 | 162.90 |
| 08/20/2026 15:43 | 400 | 162.90 |
| 08/20/2026 15:43 | 100 | 162.90 |
| 08/20/2026 15:43 | 100 | 162.90 |
| 08/20/2026 15:43 | 200 | 162.90 |
| 08/20/2026 15:43 | 1400 | 162.90 |
| 08/20/2026 15:43 | 300 | 162.91 |
| 08/20/2026 15:43 | 100 | 162.90 |
| 08/20/2026 15:43 | 200 | 162.93 |
| 08/20/2026 15:43 | 100 | 162.96 |
| 08/20/2026 15:43 | 600 | 162.96 |
| 08/20/2026 15:43 | 100 | 162.96 |
| 08/20/2026 15:43 | 100 | 162.96 |
| 08/20/2026 15:43 | 100 | 162.96 |
| 08/20/2026 15:43 | 200 | 162.96 |
| 08/20/2026 15:43 | 300 | 162.96 |
| 08/20/2026 15:43 | 200 | 162.96 |
| 08/20/2026 15:43 | 200 | 162.96 |
| 08/20/2026 15:43 | 600 | 162.96 |
| 08/20/2026 15:43 | 200 | 162.96 |
| 08/20/2026 15:43 | 200 | 162.95 |
| 08/20/2026 15:43 | 200 | 162.95 |
| 08/20/2026 15:43 | 200 | 162.95 |
| 08/20/2026 15:43 | 200 | 162.95 |
| 08/20/2026 15:43 | 100 | 162.96 |
| 08/20/2026 15:43 | 100 | 162.96 |
| 08/20/2026 15:43 | 400 | 162.96 |
| 08/20/2026 15:42 | 60 | 162.91 |
| 08/20/2026 15:42 | 100 | 162.93 |
| 08/20/2026 15:42 | 100 | 162.92 |
| 08/20/2026 15:42 | 15 | 162.90 |
| 08/20/2026 15:42 | 25 | 162.92 |
| 08/20/2026 15:42 | 100 | 162.93 |
| 08/20/2026 15:42 | 100 | 162.91 |
| 08/20/2026 15:42 | 100 | 162.92 |
| 08/20/2026 15:42 | 100 | 162.82 |
| 08/20/2026 15:42 | 100 | 162.82 |
| 08/20/2026 15:42 | 100 | 162.82 |
| 08/20/2026 15:42 | 100 | 162.80 |
| 08/20/2026 15:42 | 100 | 162.80 |
| 08/20/2026 15:41 | 50 | 162.88 |
| 08/20/2026 15:41 | 100 | 162.81 |
| 08/20/2026 15:41 | 100 | 162.88 |
| 08/20/2026 15:41 | 100 | 162.98 |
| 08/20/2026 15:41 | 100 | 162.95 |
| 08/20/2026 15:41 | 100 | 162.95 |
| 08/20/2026 15:41 | 100 | 162.90 |
| 08/20/2026 15:41 | 100 | 162.87 |
| 08/20/2026 15:41 | 400 | 162.87 |
| 08/20/2026 15:41 | 100 | 162.89 |
| 08/20/2026 15:41 | 100 | 162.88 |
| 08/20/2026 15:41 | 100 | 162.87 |
| 08/20/2026 15:41 | 100 | 162.86 |
| 08/20/2026 15:41 | 200 | 162.77 |
| 08/20/2026 15:41 | 100 | 162.80 |
| 08/20/2026 15:41 | 300 | 162.85 |
| 08/20/2026 15:41 | 100 | 162.85 |
| 08/20/2026 15:41 | 100 | 162.85 |
| 08/20/2026 15:41 | 400 | 162.87 |
| 08/20/2026 15:41 | 200 | 162.87 |
| 08/20/2026 15:41 | 100 | 162.89 |
| 08/20/2026 15:41 | 100 | 163.00 |
| 08/20/2026 15:41 | 100 | 162.97 |
| 08/20/2026 15:41 | 100 | 162.97 |
| 08/20/2026 15:41 | 100 | 162.97 |
| 08/20/2026 15:41 | 100 | 162.97 |
| 08/20/2026 15:41 | 100 | 162.97 |
| 08/20/2026 15:41 | 100 | 162.97 |
| 08/20/2026 15:41 | 100 | 162.97 |
| 08/20/2026 15:41 | 100 | 162.98 |
| 08/20/2026 15:41 | 100 | 162.98 |
| 08/20/2026 15:41 | 100 | 162.98 |
| 08/20/2026 15:41 | 200 | 162.99 |
| 08/20/2026 15:41 | 100 | 163.01 |
| 08/20/2026 15:41 | 5 | 163.03 |
| 08/20/2026 15:41 | 50 | 163.03 |
| 08/20/2026 15:41 | 100 | 163.01 |
| 08/20/2026 15:41 | 100 | 163.01 |
| 08/20/2026 15:41 | 75 | 163.07 |
| 08/20/2026 15:41 | 200 | 163.06 |
| 08/20/2026 15:41 | 200 | 163.06 |
| 08/20/2026 15:41 | 200 | 163.06 |
| 08/20/2026 15:41 | 100 | 163.06 |
| 08/20/2026 15:41 | 100 | 163.06 |
| 08/20/2026 15:41 | 600 | 163.07 |
| 08/20/2026 15:41 | 200 | 163.07 |
| 08/20/2026 15:41 | 100 | 163.07 |
| 08/20/2026 15:41 | 300 | 163.07 |
| 08/20/2026 15:41 | 300 | 163.07 |
| 08/20/2026 15:41 | 200 | 163.07 |
| 08/20/2026 15:41 | 100 | 163.07 |
| 08/20/2026 15:41 | 200 | 163.07 |
| 08/20/2026 15:41 | 200 | 163.07 |
| 08/20/2026 15:41 | 100 | 163.07 |
| 08/20/2026 15:41 | 300 | 163.07 |
| 08/20/2026 15:41 | 100 | 163.07 |
| 08/20/2026 15:41 | 100 | 163.07 |
| 08/20/2026 15:41 | 100 | 163.07 |
| 08/20/2026 15:41 | 200 | 163.11 |
| 08/20/2026 15:41 | 100 | 163.095 |
| 08/20/2026 15:40 | 50 | 163.01 |
| 08/20/2026 15:40 | 100 | 163.03 |
| 08/20/2026 15:40 | 100 | 163.00 |
| 08/20/2026 15:40 | 100 | 162.96 |
| 08/20/2026 15:40 | 100 | 162.90 |
| 08/20/2026 15:40 | 100 | 162.88 |
| 08/20/2026 15:40 | 100 | 162.88 |
| 08/20/2026 15:40 | 100 | 162.88 |
| 08/20/2026 15:40 | 100 | 162.88 |
| 08/20/2026 15:40 | 200 | 162.88 |
| 08/20/2026 15:40 | 100 | 162.88 |
| 08/20/2026 15:40 | 100 | 162.90 |
| 08/20/2026 15:40 | 100 | 162.90 |
| 08/20/2026 15:40 | 100 | 162.90 |
| 08/20/2026 15:40 | 100 | 162.875 |
| 08/20/2026 15:40 | 100 | 162.875 |
| 08/20/2026 15:40 | 100 | 162.91 |
| 08/20/2026 15:40 | 100 | 162.91 |
| 08/20/2026 15:39 | 100 | 162.76 |
| 08/20/2026 15:39 | 100 | 162.76 |
| 08/20/2026 15:39 | 100 | 162.76 |
| 08/20/2026 15:39 | 200 | 162.80 |
| 08/20/2026 15:39 | 100 | 162.80 |
| 08/20/2026 15:39 | 100 | 162.78 |
| 08/20/2026 15:39 | 100 | 162.78 |
| 08/20/2026 15:39 | 100 | 162.78 |
| 08/20/2026 15:39 | 100 | 162.78 |
| 08/20/2026 15:39 | 100 | 162.79 |
| 08/20/2026 15:39 | 100 | 162.86 |
| 08/20/2026 15:39 | 100 | 162.87 |
| 08/20/2026 15:39 | 200 | 162.87 |
| 08/20/2026 15:39 | 200 | 162.87 |
| 08/20/2026 15:39 | 100 | 162.88 |
| 08/20/2026 15:39 | 200 | 162.88 |
| 08/20/2026 15:39 | 100 | 162.88 |
| 08/20/2026 15:39 | 100 | 162.89 |
| 08/20/2026 15:39 | 200 | 162.89 |
| 08/20/2026 15:39 | 600 | 162.89 |
| 08/20/2026 15:39 | 200 | 162.89 |
| 08/20/2026 15:39 | 200 | 162.89 |
| 08/20/2026 15:39 | 6 | 162.94 |
| 08/20/2026 15:39 | 100 | 162.88 |
| 08/20/2026 15:39 | 200 | 162.88 |
| 08/20/2026 15:39 | 100 | 162.86 |
| 08/20/2026 15:39 | 100 | 162.86 |
| 08/20/2026 15:39 | 100 | 162.89 |
| 08/20/2026 15:39 | 100 | 162.89 |
| 08/20/2026 15:39 | 100 | 162.86 |
| 08/20/2026 15:39 | 50 | 162.79 |
| 08/20/2026 15:39 | 100 | 162.82 |
| 08/20/2026 15:39 | 100 | 162.80 |
| 08/20/2026 15:39 | 100 | 162.755 |
| 08/20/2026 15:38 | 75 | 162.74 |
| 08/20/2026 15:38 | 100 | 162.75 |
| 08/20/2026 15:38 | 100 | 162.74 |
| 08/20/2026 15:38 | 100 | 162.74 |
| 08/20/2026 15:38 | 100 | 162.74 |
| 08/20/2026 15:38 | 300 | 162.65 |
| 08/20/2026 15:38 | 100 | 162.675 |
| 08/20/2026 15:38 | 100 | 162.75 |
| 08/20/2026 15:38 | 2 | 162.70 |
| 08/20/2026 15:38 | 300 | 162.72 |
| 08/20/2026 15:38 | 200 | 162.72 |
| 08/20/2026 15:38 | 200 | 162.73 |
| 08/20/2026 15:38 | 100 | 162.77 |
| 08/20/2026 15:38 | 100 | 162.78 |
| 08/20/2026 15:38 | 200 | 162.78 |
| 08/20/2026 15:38 | 1 | 162.85 |
| 08/20/2026 15:38 | 100 | 162.81 |
| 08/20/2026 15:38 | 100 | 162.81 |
| 08/20/2026 15:38 | 100 | 162.86 |
| 08/20/2026 15:38 | 100 | 162.86 |
| 08/20/2026 15:38 | 100 | 162.86 |
| 08/20/2026 15:38 | 100 | 162.86 |
| 08/20/2026 15:38 | 200 | 162.915 |
| 08/20/2026 15:37 | 100 | 162.99 |
| 08/20/2026 15:37 | 100 | 162.98 |
| 08/20/2026 15:37 | 100 | 162.99 |
| 08/20/2026 15:37 | 500 | 163.05 |
| 08/20/2026 15:37 | 100 | 163.05 |
| 08/20/2026 15:37 | 100 | 163.06 |
| 08/20/2026 15:37 | 200 | 163.06 |
| 08/20/2026 15:37 | 100 | 163.07 |
| 08/20/2026 15:37 | 100 | 163.07 |
| 08/20/2026 15:37 | 30 | 162.98 |
| 08/20/2026 15:37 | 200 | 162.97 |
| 08/20/2026 15:37 | 100 | 162.98 |
| 08/20/2026 15:37 | 100 | 162.98 |
| 08/20/2026 15:37 | 100 | 162.98 |
| 08/20/2026 15:37 | 100 | 162.97 |
| 08/20/2026 15:37 | 200 | 162.92 |
| 08/20/2026 15:37 | 200 | 162.87 |
| 08/20/2026 15:37 | 100 | 162.90 |
| 08/20/2026 15:37 | 300 | 162.90 |
| 08/20/2026 15:37 | 100 | 162.90 |
| 08/20/2026 15:37 | 400 | 162.90 |
| 08/20/2026 15:37 | 100 | 162.90 |
| 08/20/2026 15:37 | 100 | 162.91 |
| 08/20/2026 15:37 | 100 | 162.91 |
| 08/20/2026 15:37 | 100 | 162.91 |
| 08/20/2026 15:37 | 100 | 162.92 |
| 08/20/2026 15:37 | 100 | 162.92 |
| 08/20/2026 15:37 | 200 | 162.93 |
| 08/20/2026 15:37 | 100 | 162.93 |
| 08/20/2026 15:37 | 100 | 162.935 |
| 08/20/2026 15:37 | 100 | 162.95 |
| 08/20/2026 15:37 | 100 | 162.96 |
| 08/20/2026 15:37 | 100 | 162.95 |
| 08/20/2026 15:37 | 100 | 162.96 |
| 08/20/2026 15:37 | 300 | 162.99 |
| 08/20/2026 15:37 | 100 | 163.00 |
| 08/20/2026 15:37 | 400 | 163.00 |
| 08/20/2026 15:37 | 200 | 162.98 |
| 08/20/2026 15:37 | 300 | 162.98 |
| 08/20/2026 15:37 | 200 | 162.99 |
| 08/20/2026 15:37 | 600 | 162.99 |
| 08/20/2026 15:37 | 100 | 163.00 |
| 08/20/2026 15:37 | 100 | 163.00 |
| 08/20/2026 15:37 | 100 | 163.00 |
| 08/20/2026 15:37 | 100 | 163.00 |
| 08/20/2026 15:37 | 100 | 162.92 |
| 08/20/2026 15:37 | 100 | 162.92 |
| 08/20/2026 15:37 | 100 | 162.92 |
| 08/20/2026 15:37 | 100 | 162.92 |
| 08/20/2026 15:37 | 100 | 162.99 |
| 08/20/2026 15:37 | 100 | 162.98 |
| 08/20/2026 15:37 | 100 | 162.98 |
| 08/20/2026 15:37 | 100 | 162.98 |
| 08/20/2026 15:37 | 100 | 162.94 |
| 08/20/2026 15:37 | 200 | 162.90 |
| 08/20/2026 15:37 | 100 | 162.845 |
| 08/20/2026 15:37 | 200 | 162.845 |
| 08/20/2026 15:37 | 200 | 162.845 |
| 08/20/2026 15:37 | 100 | 162.92 |
| 08/20/2026 15:36 | 100 | 162.86 |
| 08/20/2026 15:36 | 100 | 162.86 |
| 08/20/2026 15:36 | 100 | 162.86 |
| 08/20/2026 15:36 | 100 | 162.85 |
| 08/20/2026 15:36 | 100 | 162.73 |
| 08/20/2026 15:36 | 100 | 162.59 |
| 08/20/2026 15:36 | 100 | 162.59 |
| 08/20/2026 15:36 | 100 | 162.59 |
| 08/20/2026 15:36 | 200 | 162.59 |
| 08/20/2026 15:36 | 100 | 162.66 |
| 08/20/2026 15:36 | 200 | 162.66 |
| 08/20/2026 15:36 | 100 | 162.73 |
| 08/20/2026 15:36 | 200 | 162.73 |
| 08/20/2026 15:36 | 100 | 162.73 |
| 08/20/2026 15:36 | 100 | 162.73 |
| 08/20/2026 15:36 | 100 | 162.70 |
| 08/20/2026 15:36 | 100 | 162.70 |
| 08/20/2026 15:36 | 50 | 162.77 |
| 08/20/2026 15:36 | 500 | 162.70 |
| 08/20/2026 15:36 | 100 | 162.73 |
| 08/20/2026 15:36 | 100 | 162.81 |
| 08/20/2026 15:36 | 75 | 162.82 |
| 08/20/2026 15:36 | 200 | 162.82 |
| 08/20/2026 15:36 | 5 | 162.95 |
| 08/20/2026 15:36 | 8 | 163.00 |
| 08/20/2026 15:36 | 100 | 162.91 |
| 08/20/2026 15:36 | 200 | 162.92 |
| 08/20/2026 15:36 | 100 | 162.92 |
| 08/20/2026 15:36 | 100 | 162.93 |
| 08/20/2026 15:36 | 100 | 162.94 |
| 08/20/2026 15:35 | 100 | 162.96 |
| 08/20/2026 15:35 | 100 | 162.94 |
| 08/20/2026 15:35 | 100 | 162.97 |
| 08/20/2026 15:35 | 100 | 162.97 |
| 08/20/2026 15:35 | 100 | 162.97 |
| 08/20/2026 15:35 | 100 | 162.97 |
| 08/20/2026 15:35 | 100 | 162.97 |
| 08/20/2026 15:35 | 200 | 162.97 |
| 08/20/2026 15:35 | 100 | 162.95 |
| 08/20/2026 15:35 | 100 | 162.96 |
| 08/20/2026 15:35 | 100 | 162.97 |
| 08/20/2026 15:35 | 100 | 162.99 |
| 08/20/2026 15:35 | 100 | 163.01 |
| 08/20/2026 15:35 | 100 | 163.00 |
| 08/20/2026 15:35 | 100 | 163.00 |
| 08/20/2026 15:35 | 200 | 163.01 |
| 08/20/2026 15:35 | 75 | 163.03 |
| 08/20/2026 15:35 | 300 | 163.03 |
| 08/20/2026 15:35 | 200 | 163.03 |
| 08/20/2026 15:35 | 300 | 163.03 |
| 08/20/2026 15:35 | 100 | 163.03 |
| 08/20/2026 15:35 | 100 | 163.04 |
| 08/20/2026 15:35 | 100 | 163.04 |
| 08/20/2026 15:35 | 100 | 163.04 |
| 08/20/2026 15:35 | 100 | 163.04 |
| 08/20/2026 15:35 | 100 | 163.04 |
| 08/20/2026 15:35 | 100 | 163.04 |
| 08/20/2026 15:35 | 100 | 163.04 |
| 08/20/2026 15:35 | 100 | 163.05 |
| 08/20/2026 15:35 | 100 | 163.05 |
| 08/20/2026 15:35 | 100 | 163.06 |
| 08/20/2026 15:35 | 100 | 163.15 |
| 08/20/2026 15:35 | 100 | 163.08 |
| 08/20/2026 15:35 | 100 | 163.08 |
| 08/20/2026 15:35 | 200 | 163.05 |
| 08/20/2026 15:35 | 100 | 163.06 |
| 08/20/2026 15:35 | 1 | 163.04 |
| 08/20/2026 15:35 | 100 | 163.03 |
| 08/20/2026 15:35 | 100 | 162.91 |
| 08/20/2026 15:35 | 100 | 162.92 |
| 08/20/2026 15:35 | 100 | 162.92 |
| 08/20/2026 15:35 | 100 | 162.90 |
| 08/20/2026 15:35 | 700 | 162.90 |
| 08/20/2026 15:35 | 100 | 162.90 |
| 08/20/2026 15:35 | 100 | 162.90 |
| 08/20/2026 15:35 | 100 | 162.90 |
| 08/20/2026 15:35 | 100 | 162.91 |
| 08/20/2026 15:35 | 100 | 162.96 |
| 08/20/2026 15:35 | 100 | 163.00 |
| 08/20/2026 15:35 | 100 | 163.00 |
| 08/20/2026 15:35 | 100 | 163.00 |
| 08/20/2026 15:35 | 100 | 163.02 |
| 08/20/2026 15:35 | 700 | 163.01 |
| 08/20/2026 15:35 | 100 | 163.01 |
| 08/20/2026 15:35 | 100 | 163.075 |
| 08/20/2026 15:35 | 100 | 163.08 |
| 08/20/2026 15:35 | 100 | 163.03 |
| 08/20/2026 15:35 | 100 | 163.03 |
| 08/20/2026 15:35 | 100 | 163.05 |
| 08/20/2026 15:35 | 100 | 163.06 |
| 08/20/2026 15:35 | 200 | 163.16 |
| 08/20/2026 15:35 | 100 | 163.17 |
| 08/20/2026 15:35 | 200 | 163.17 |
| 08/20/2026 15:35 | 300 | 163.17 |
| 08/20/2026 15:35 | 300 | 163.17 |
| 08/20/2026 15:35 | 100 | 163.235 |
| 08/20/2026 15:35 | 100 | 163.235 |
| 08/20/2026 15:34 | 200 | 163.165 |
| 08/20/2026 15:34 | 35 | 163.12 |
| 08/20/2026 15:34 | 100 | 163.17 |
| 08/20/2026 15:34 | 100 | 163.16 |
| 08/20/2026 15:34 | 100 | 163.11 |
| 08/20/2026 15:34 | 100 | 163.10 |
| 08/20/2026 15:34 | 100 | 163.10 |
| 08/20/2026 15:34 | 100 | 163.07 |
| 08/20/2026 15:34 | 100 | 163.07 |
| 08/20/2026 15:34 | 100 | 163.07 |
| 08/20/2026 15:34 | 100 | 162.96 |
| 08/20/2026 15:34 | 100 | 162.95 |
| 08/20/2026 15:34 | 100 | 162.96 |
| 08/20/2026 15:34 | 100 | 163.07 |
| 08/20/2026 15:34 | 100 | 162.94 |
| 08/20/2026 15:34 | 200 | 162.875 |
| 08/20/2026 15:34 | 200 | 162.95 |
| 08/20/2026 15:34 | 200 | 162.875 |
| 08/20/2026 15:34 | 100 | 162.875 |
| 08/20/2026 15:34 | 100 | 162.78 |
| 08/20/2026 15:34 | 50 | 162.75 |
| 08/20/2026 15:34 | 200 | 162.86 |
| 08/20/2026 15:34 | 300 | 162.86 |
| 08/20/2026 15:34 | 200 | 162.87 |
| 08/20/2026 15:33 | 100 | 162.95 |
| 08/20/2026 15:33 | 80 | 163.00 |
| 08/20/2026 15:33 | 35 | 162.90 |
| 08/20/2026 15:33 | 68 | 162.88 |
| 08/20/2026 15:33 | 30 | 162.85 |
| 08/20/2026 15:33 | 200 | 162.90 |
| 08/20/2026 15:33 | 100 | 162.90 |
| 08/20/2026 15:33 | 200 | 162.89 |
| 08/20/2026 15:33 | 100 | 162.82 |
| 08/20/2026 15:33 | 100 | 162.715 |
| 08/20/2026 15:33 | 74 | 162.50 |
| 08/20/2026 15:33 | 100 | 162.60 |
| 08/20/2026 15:33 | 100 | 162.60 |
| 08/20/2026 15:33 | 100 | 162.59 |
| 08/20/2026 15:33 | 100 | 162.59 |
| 08/20/2026 15:33 | 100 | 162.46 |
| 08/20/2026 15:33 | 100 | 162.56 |
| 08/20/2026 15:33 | 100 | 162.55 |
| 08/20/2026 15:33 | 100 | 162.46 |
| 08/20/2026 15:32 | 200 | 162.34 |
| 08/20/2026 15:32 | 100 | 162.27 |
| 08/20/2026 15:32 | 100 | 162.19 |
| 08/20/2026 15:32 | 100 | 162.19 |
| 08/20/2026 15:32 | 100 | 162.18 |
| 08/20/2026 15:32 | 100 | 162.18 |
| 08/20/2026 15:32 | 100 | 162.18 |
| 08/20/2026 15:32 | 100 | 162.10 |
| 08/20/2026 15:32 | 100 | 162.10 |
| 08/20/2026 15:32 | 100 | 162.09 |
| 08/20/2026 15:32 | 100 | 162.185 |
| 08/20/2026 15:32 | 100 | 162.09 |
| 08/20/2026 15:32 | 5 | 162.10 |
| 08/20/2026 15:32 | 100 | 162.10 |
| 08/20/2026 15:32 | 100 | 162.10 |
| 08/20/2026 15:32 | 100 | 162.10 |
| 08/20/2026 15:32 | 100 | 162.10 |
| 08/20/2026 15:32 | 300 | 162.10 |
| 08/20/2026 15:32 | 100 | 162.09 |
| 08/20/2026 15:32 | 100 | 162.10 |
| 08/20/2026 15:32 | 50 | 162.10 |
| 08/20/2026 15:32 | 1 | 162.10 |
| 08/20/2026 15:32 | 50 | 162.10 |
| 08/20/2026 15:32 | 1 | 162.10 |
| 08/20/2026 15:32 | 50 | 162.10 |
| 08/20/2026 15:32 | 1 | 162.10 |
| 08/20/2026 15:32 | 100 | 162.10 |
| 08/20/2026 15:32 | 100 | 162.11 |
| 08/20/2026 15:32 | 100 | 162.12 |
| 08/20/2026 15:32 | 100 | 162.15 |
| 08/20/2026 15:32 | 1 | 162.22 |
| 08/20/2026 15:32 | 100 | 162.22 |
| 08/20/2026 15:32 | 100 | 162.22 |
| 08/20/2026 15:32 | 100 | 162.22 |
| 08/20/2026 15:32 | 100 | 162.22 |
| 08/20/2026 15:32 | 100 | 162.24 |
| 08/20/2026 15:32 | 100 | 162.36 |
| 08/20/2026 15:32 | 1 | 162.47 |
| 08/20/2026 15:32 | 5 | 162.48 |
| 08/20/2026 15:32 | 100 | 162.40 |
| 08/20/2026 15:32 | 100 | 162.41 |
| 08/20/2026 15:32 | 100 | 162.46 |
| 08/20/2026 15:32 | 200 | 162.46 |
| 08/20/2026 15:32 | 100 | 162.46 |
| 08/20/2026 15:32 | 100 | 162.46 |
| 08/20/2026 15:32 | 100 | 162.46 |
| 08/20/2026 15:32 | 100 | 162.47 |
| 08/20/2026 15:32 | 2 | 162.65 |
| 08/20/2026 15:32 | 2 | 162.46 |
| 08/20/2026 15:32 | 100 | 162.47 |
| 08/20/2026 15:32 | 100 | 162.47 |
| 08/20/2026 15:32 | 100 | 162.47 |
| 08/20/2026 15:32 | 100 | 162.47 |
| 08/20/2026 15:32 | 97 | 162.50 |
| 08/20/2026 15:32 | 100 | 162.47 |
| 08/20/2026 15:32 | 100 | 162.47 |
| 08/20/2026 15:32 | 100 | 162.50 |
| 08/20/2026 15:32 | 200 | 162.50 |
| 08/20/2026 15:32 | 200 | 162.50 |
| 08/20/2026 15:32 | 100 | 162.50 |
| 08/20/2026 15:32 | 100 | 162.50 |
| 08/20/2026 15:32 | 100 | 162.55 |
| 08/20/2026 15:32 | 100 | 162.62 |
| 08/20/2026 15:32 | 25 | 162.56 |
| 08/20/2026 15:32 | 100 | 162.515 |
| 08/20/2026 15:31 | 100 | 162.48 |
| 08/20/2026 15:31 | 34 | 162.55 |
| 08/20/2026 15:31 | 50 | 162.66 |
| 08/20/2026 15:31 | 100 | 162.55 |
| 08/20/2026 15:31 | 100 | 162.56 |
| 08/20/2026 15:31 | 100 | 162.56 |
| 08/20/2026 15:31 | 200 | 162.63 |
| 08/20/2026 15:31 | 100 | 162.63 |
| 08/20/2026 15:31 | 300 | 162.63 |
| 08/20/2026 15:31 | 300 | 162.55 |
| 08/20/2026 15:31 | 100 | 162.55 |
| 08/20/2026 15:31 | 300 | 162.63 |
| 08/20/2026 15:31 | 300 | 162.55 |
| 08/20/2026 15:31 | 800 | 162.655 |
| 08/20/2026 15:31 | 100 | 162.82 |
| 08/20/2026 15:31 | 100 | 162.64 |
| 08/20/2026 15:31 | 100 | 162.46 |
| 08/20/2026 15:31 | 100 | 162.46 |
| 08/20/2026 15:31 | 100 | 162.45 |
| 08/20/2026 15:31 | 100 | 162.45 |
| 08/20/2026 15:31 | 100 | 162.50 |
| 08/20/2026 15:31 | 100 | 162.43 |
| 08/20/2026 15:31 | 100 | 162.43 |
| 08/20/2026 15:31 | 200 | 162.43 |
| 08/20/2026 15:31 | 100 | 162.43 |
| 08/20/2026 15:31 | 100 | 162.43 |
| 08/20/2026 15:31 | 100 | 162.44 |
| 08/20/2026 15:31 | 25 | 162.49 |
| 08/20/2026 15:31 | 100 | 162.515 |
| 08/20/2026 15:31 | 100 | 162.48 |
| 08/20/2026 15:31 | 5 | 162.48 |
| 08/20/2026 15:30 | 100 | 162.26 |
| 08/20/2026 15:30 | 100 | 162.33 |
| 08/20/2026 15:30 | 100 | 162.33 |
| 08/20/2026 15:30 | 100 | 162.33 |
| 08/20/2026 15:30 | 100 | 162.33 |
| 08/20/2026 15:30 | 200 | 162.33 |
| 08/20/2026 15:30 | 100 | 162.33 |
| 08/20/2026 15:30 | 100 | 162.405 |
| 08/20/2026 15:30 | 100 | 162.49 |
| 08/20/2026 15:30 | 200 | 162.50 |
| 08/20/2026 15:30 | 100 | 162.45 |
| 08/20/2026 15:30 | 50 | 162.45 |
| 08/20/2026 15:30 | 100 | 162.55 |
| 08/20/2026 15:30 | 100 | 162.56 |
| 08/20/2026 15:30 | 100 | 162.55 |
| 08/20/2026 15:30 | 100 | 162.54 |
| 08/20/2026 15:30 | 100 | 162.56 |
| 08/20/2026 15:30 | 100 | 162.56 |
| 08/20/2026 15:30 | 42 | 162.56 |
| 08/20/2026 15:30 | 100 | 162.59 |
| 08/20/2026 15:30 | 41 | 162.59 |
| 08/20/2026 15:30 | 100 | 162.56 |
| 08/20/2026 15:30 | 75 | 162.56 |
| 08/20/2026 15:30 | 100 | 162.56 |
| 08/20/2026 15:30 | 100 | 162.56 |
| 08/20/2026 15:30 | 100 | 162.56 |
| 08/20/2026 15:30 | 100 | 162.645 |
| 08/20/2026 15:30 | 200 | 162.56 |
| 08/20/2026 15:30 | 100 | 162.57 |
| 08/20/2026 15:30 | 100 | 162.69 |
| 08/20/2026 15:30 | 100 | 162.46 |
| 08/20/2026 15:30 | 100 | 162.595 |
| 08/20/2026 15:30 | 96 | 162.45 |
| 08/20/2026 15:30 | 100 | 162.67 |
| 08/20/2026 15:30 | 100 | 162.68 |
| 08/20/2026 15:30 | 100 | 162.67 |
| 08/20/2026 15:30 | 100 | 162.66 |
| 08/20/2026 15:30 | 100 | 162.63 |
| 08/20/2026 15:30 | 100 | 162.63 |
| 08/20/2026 15:30 | 100 | 162.62 |
| 08/20/2026 15:30 | 200 | 162.63 |
| 08/20/2026 15:30 | 100 | 162.63 |
| 08/20/2026 15:30 | 100 | 162.62 |
| 08/20/2026 15:30 | 100 | 162.61 |
| 08/20/2026 15:30 | 100 | 162.61 |
| 08/20/2026 15:30 | 100 | 162.60 |
| 08/20/2026 15:30 | 100 | 162.61 |
| 08/20/2026 15:30 | 100 | 162.60 |
| 08/20/2026 15:30 | 100 | 162.61 |
| 08/20/2026 15:30 | 100 | 162.60 |
| 08/20/2026 15:30 | 100 | 162.56 |
| 08/20/2026 15:30 | 100 | 162.55 |
| 08/20/2026 15:30 | 50 | 162.32 |
| 08/20/2026 15:30 | 100 | 162.25 |
| 08/20/2026 15:30 | 50 | 162.24 |
| 08/20/2026 15:30 | 100 | 162.56 |
| 08/20/2026 15:30 | 100 | 162.55 |
| 08/20/2026 15:30 | 100 | 162.55 |
| 08/20/2026 15:30 | 100 | 162.55 |
| 08/20/2026 15:30 | 4 | 162.24 |
| 08/20/2026 15:30 | 100 | 162.25 |
| 08/20/2026 15:30 | 1 | 162.24 |
| 08/20/2026 15:30 | 700 | 162.25 |
| 08/20/2026 15:30 | 800 | 162.25 |
| 08/20/2026 15:30 | 300 | 162.25 |
| 08/20/2026 15:30 | 100 | 162.40 |
| 08/20/2026 15:30 | 100 | 162.55 |
| 08/20/2026 15:30 | 100 | 162.55 |
| 08/20/2026 15:30 | 100 | 162.55 |
| 08/20/2026 15:30 | 100 | 162.55 |
| 08/20/2026 15:30 | 100 | 162.55 |
| 08/20/2026 15:30 | 93 | 162.24 |
| 08/20/2026 15:30 | 12 | 162.24 |
| 08/20/2026 15:30 | 200 | 162.25 |
| 08/20/2026 15:30 | 80 | 162.24 |
| 08/20/2026 15:30 | 300 | 162.25 |
| 08/20/2026 15:30 | 100 | 162.25 |
| 08/20/2026 15:30 | 200 | 162.24 |
| 08/20/2026 15:30 | 100 | 162.24 |
| 08/20/2026 15:30 | 100 | 162.24 |
| 08/20/2026 15:30 | 100 | 162.24 |
| 08/20/2026 15:30 | 100 | 162.24 |
| 08/20/2026 15:30 | 200 | 162.24 |
| 08/20/2026 15:30 | 200 | 162.24 |
| 08/20/2026 15:30 | 100 | 162.24 |
| 08/20/2026 15:30 | 100 | 162.24 |
| 08/20/2026 15:30 | 100 | 162.25 |
| 08/20/2026 15:30 | 100 | 162.24 |
| 08/20/2026 15:30 | 2 | 162.24 |
| 08/20/2026 15:30 | 100 | 162.45 |
| 08/20/2026 15:30 | 100 | 162.44 |
| 08/20/2026 15:30 | 400 | 162.17 |
| 08/20/2026 15:30 | 100 | 162.17 |
| 08/20/2026 15:30 | 100 | 162.45 |
| 08/20/2026 15:30 | 100 | 162.45 |
| 08/20/2026 15:30 | 300 | 162.45 |
| 08/20/2026 15:30 | 300 | 162.24 |
| 08/20/2026 15:30 | 40 | 162.24 |
| 08/20/2026 15:30 | 16 | 162.24 |
| 08/20/2026 15:30 | 200 | 162.28 |
| 08/20/2026 15:30 | 200 | 162.28 |
| 08/20/2026 15:30 | 100 | 162.45 |
| 08/20/2026 15:30 | 100 | 162.45 |
| 08/20/2026 15:30 | 300 | 162.29 |
| 08/20/2026 15:30 | 100 | 162.32 |
| 08/20/2026 15:30 | 20 | 162.32 |
| 08/20/2026 15:30 | 1 | 162.32 |
| 08/20/2026 15:30 | 1 | 162.32 |
| 08/20/2026 15:30 | 1 | 162.32 |
| 08/20/2026 15:30 | 100 | 162.30 |
| 08/20/2026 15:30 | 100 | 162.45 |
| 08/20/2026 15:30 | 50 | 162.45 |
| 08/20/2026 15:30 | 50 | 162.45 |
| 08/20/2026 15:30 | 2 | 162.45 |
| 08/20/2026 15:30 | 1 | 162.45 |
| 08/20/2026 15:30 | 25 | 162.45 |
| 08/20/2026 15:30 | 3 | 162.45 |
| 08/20/2026 15:30 | 51 | 162.45 |
| 08/20/2026 15:30 | 40 | 162.45 |
| 08/20/2026 15:30 | 100 | 162.42 |
| 08/20/2026 15:30 | 33 | 162.42 |
| 08/20/2026 15:30 | 75 | 162.42 |
| 08/20/2026 15:30 | 200 | 162.37 |
| 08/20/2026 15:30 | 500 | 162.38 |
| 08/20/2026 15:30 | 10 | 162.38 |
| 08/20/2026 15:30 | 57 | 162.38 |
| 08/20/2026 15:30 | 100 | 162.48 |
| 08/20/2026 15:30 | 100 | 162.57 |
| 08/20/2026 15:30 | 100 | 162.57 |
| 08/20/2026 15:30 | 100 | 162.57 |
| 08/20/2026 15:30 | 1 | 162.57 |
| 08/20/2026 15:30 | 50 | 162.65 |
| 08/20/2026 15:30 | 10 | 162.68 |
| 08/20/2026 15:30 | 100 | 162.50 |
| 08/20/2026 15:30 | 100 | 162.70 |
| 08/20/2026 15:30 | 400 | 162.70 |
| 08/20/2026 15:30 | 100 | 162.70 |
| 08/20/2026 15:30 | 25 | 162.50 |
| 08/20/2026 15:30 | 100 | 162.69 |
| 08/20/2026 15:30 | 59 | 162.50 |
| 08/20/2026 15:30 | 100 | 162.50 |
| 08/20/2026 15:30 | 15 | 162.50 |
| 08/20/2026 15:30 | 100 | 162.50 |
| 08/20/2026 15:30 | 100 | 162.50 |
| 08/20/2026 15:30 | 200 | 162.50 |
| 08/20/2026 15:30 | 100 | 162.51 |
| 08/20/2026 15:30 | 100 | 162.65 |
| 08/20/2026 15:30 | 400 | 162.66 |
| 08/20/2026 15:30 | 13 | 162.66 |
| 08/20/2026 15:30 | 1 | 162.70 |
| 08/20/2026 15:30 | 50 | 162.70 |
| 08/20/2026 15:30 | 50 | 162.70 |
| 08/20/2026 15:30 | 1 | 162.70 |
| 08/20/2026 15:30 | 10 | 162.70 |
| 08/20/2026 15:30 | 10 | 162.70 |
| 08/20/2026 15:30 | 5 | 162.70 |
| 08/20/2026 15:30 | 2 | 162.66 |
| 08/20/2026 15:30 | 100 | 162.66 |
| 08/20/2026 15:30 | 100 | 162.80 |
| 08/20/2026 15:30 | 100 | 162.75 |
| 08/20/2026 15:30 | 200 | 162.82 |
| 08/20/2026 15:30 | 100 | 162.80 |
| 08/20/2026 15:30 | 1 | 162.80 |
| 08/20/2026 15:30 | 20 | 162.80 |
| 08/20/2026 15:30 | 10 | 162.80 |
| 08/20/2026 15:30 | 10 | 162.80 |
| 08/20/2026 15:30 | 100 | 162.80 |
| 08/20/2026 15:30 | 12 | 162.82 |
| 08/20/2026 15:30 | 11 | 162.82 |
| 08/20/2026 15:30 | 9 | 162.82 |
| 08/20/2026 15:30 | 1 | 162.82 |
| 08/20/2026 15:30 | 10 | 162.82 |
| 08/20/2026 15:30 | 100 | 162.82 |
| 08/20/2026 15:30 | 100 | 162.88 |
| 08/20/2026 15:30 | 30 | 162.88 |
| 08/20/2026 15:30 | 1 | 162.88 |
| 08/20/2026 15:30 | 1 | 162.88 |
| 08/20/2026 15:30 | 2 | 162.88 |
| 08/20/2026 15:30 | 4 | 162.88 |
| 08/20/2026 15:30 | 9 | 162.88 |
| 08/20/2026 15:30 | 60 | 162.82 |
| 08/20/2026 15:30 | 80 | 162.82 |
| 08/20/2026 15:30 | 100 | 162.82 |
| 08/20/2026 15:30 | 55 | 162.82 |
| 08/20/2026 15:30 | 100 | 162.82 |
| 08/20/2026 15:30 | 65 | 163.00 |
| 08/20/2026 15:30 | 100 | 162.91 |
| 08/20/2026 15:30 | 2 | 163.00 |
| 08/20/2026 15:30 | 3 | 163.00 |
| 08/20/2026 15:30 | 10 | 163.00 |
| 08/20/2026 15:30 | 1 | 163.00 |
| 08/20/2026 15:30 | 58 | 163.00 |
| 08/20/2026 15:30 | 60 | 163.00 |
| 08/20/2026 15:30 | 80 | 163.00 |
| 08/20/2026 15:30 | 10 | 163.00 |
| 08/20/2026 15:30 | 10 | 163.00 |
| 08/20/2026 15:30 | 1 | 163.00 |
| 08/20/2026 15:30 | 25 | 163.00 |
| 08/20/2026 15:30 | 2 | 163.00 |
| 08/20/2026 15:30 | 1 | 163.00 |
| 08/20/2026 15:30 | 5 | 163.00 |
| 08/20/2026 15:30 | 1 | 163.00 |
| 08/20/2026 15:30 | 1 | 163.00 |
| 08/20/2026 15:30 | 5 | 163.00 |
| 08/20/2026 15:30 | 6 | 163.00 |
| 08/20/2026 15:30 | 5 | 163.00 |
| 08/20/2026 15:30 | 58 | 163.00 |
| 08/20/2026 15:30 | 1 | 163.00 |
| 08/20/2026 15:30 | 12 | 163.00 |
| 08/20/2026 15:30 | 2 | 163.00 |
| 08/20/2026 15:30 | 3 | 163.00 |
| 08/20/2026 15:30 | 7 | 163.00 |
| 08/20/2026 15:30 | 10 | 163.00 |
| 08/20/2026 15:30 | 1 | 163.00 |
| 08/20/2026 15:30 | 1 | 163.00 |
| 08/20/2026 15:30 | 1 | 163.00 |
| 08/20/2026 15:30 | 5 | 163.00 |
| 08/20/2026 15:30 | 10 | 163.00 |
| 08/20/2026 15:30 | 1 | 163.00 |
| 08/20/2026 15:30 | 10 | 163.00 |
| 08/20/2026 15:30 | 3 | 163.00 |
| 08/20/2026 15:30 | 5 | 163.00 |
| 08/20/2026 15:30 | 2 | 163.00 |
| 08/20/2026 15:30 | 2 | 163.00 |
| 08/20/2026 15:30 | 20 | 163.00 |
| 08/20/2026 15:30 | 70 | 163.00 |
| 08/20/2026 15:30 | 1 | 163.00 |
| 08/20/2026 15:30 | 50 | 163.00 |
| 08/20/2026 15:30 | 12 | 163.00 |
| 08/20/2026 15:30 | 1 | 163.00 |
| 08/20/2026 15:30 | 20 | 163.00 |
| 08/20/2026 15:30 | 54 | 163.00 |
| 08/20/2026 15:30 | 5 | 163.00 |
| 08/20/2026 15:30 | 7 | 163.00 |
| 08/20/2026 15:30 | 6 | 163.00 |
| 08/20/2026 15:30 | 50 | 163.00 |
| 08/20/2026 15:30 | 6 | 163.00 |
| 08/20/2026 15:30 | 1 | 163.00 |
| 08/20/2026 15:30 | 1 | 163.00 |
| 08/20/2026 15:30 | 1 | 163.00 |
| 08/20/2026 15:30 | 1 | 163.00 |
| 08/20/2026 15:30 | 5 | 163.00 |
| 08/20/2026 15:30 | 1 | 163.00 |
| 08/20/2026 15:30 | 50 | 163.00 |
| 08/20/2026 15:30 | 50 | 163.00 |
| 08/20/2026 15:30 | 5 | 163.00 |
| 08/20/2026 15:30 | 1 | 163.00 |
| 08/20/2026 15:30 | 1 | 163.00 |
| 08/20/2026 15:30 | 7 | 163.00 |
| 08/20/2026 15:30 | 50 | 163.00 |
| 08/20/2026 15:30 | 1 | 163.00 |
| 08/20/2026 15:30 | 70 | 163.00 |
| 08/20/2026 15:30 | 20 | 163.00 |
| 08/20/2026 15:30 | 45 | 163.00 |
| 08/20/2026 15:30 | 60 | 163.00 |
| 08/20/2026 15:30 | 2 | 163.00 |
| 08/20/2026 15:30 | 20 | 163.00 |
| 08/20/2026 15:30 | 20 | 163.00 |
| 08/20/2026 15:30 | 20 | 163.00 |
| 08/20/2026 15:30 | 3 | 163.00 |
| 08/20/2026 15:30 | 1 | 163.00 |
| 08/20/2026 15:30 | 30 | 163.00 |
| 08/20/2026 15:30 | 2 | 163.00 |
| 08/20/2026 15:30 | 2 | 163.00 |
| 08/20/2026 15:30 | 40 | 163.00 |
| 08/20/2026 15:30 | 1 | 163.00 |
| 08/20/2026 15:30 | 44 | 163.00 |
| 08/20/2026 15:30 | 66 | 163.00 |
| 08/20/2026 15:30 | 5 | 163.00 |
| 08/20/2026 15:30 | 30 | 163.00 |
| 08/20/2026 15:30 | 6 | 163.00 |
| 08/20/2026 15:30 | 2 | 163.00 |
| 08/20/2026 15:30 | 13 | 163.00 |
| 08/20/2026 15:30 | 5 | 163.00 |
| 08/20/2026 15:30 | 20 | 163.00 |
| 08/20/2026 15:30 | 5 | 163.00 |
| 08/20/2026 15:30 | 33 | 163.00 |
| 08/20/2026 15:30 | 2 | 163.00 |
| 08/20/2026 15:30 | 10 | 163.00 |
| 08/20/2026 15:30 | 100 | 162.985 |
| 08/20/2026 15:30 | 200 | 163.00 |
| 08/20/2026 15:30 | 200 | 163.00 |
| 08/20/2026 15:30 | 300 | 163.00 |
| 08/20/2026 15:30 | 100 | 163.00 |
| 08/20/2026 15:30 | 100 | 163.00 |
| 08/20/2026 15:30 | 100 | 163.00 |
| 08/20/2026 15:30 | 100 | 163.00 |
| 08/20/2026 15:30 | 100 | 163.00 |
| 08/20/2026 15:30 | 300 | 163.00 |
| 08/20/2026 15:30 | 1000 | 163.00 |
| 08/20/2026 15:30 | 100 | 163.00 |
| 08/20/2026 15:30 | 300 | 163.00 |
| 08/20/2026 15:30 | 200 | 163.00 |
| 08/20/2026 15:30 | 700 | 163.00 |
| 08/20/2026 15:30 | 900 | 163.00 |
| 08/20/2026 15:30 | 100 | 163.00 |
| 08/20/2026 15:30 | 200 | 163.00 |
| 08/20/2026 15:30 | 100 | 163.00 |
| 08/20/2026 15:30 | 100 | 163.01 |
| 08/20/2026 15:30 | 100 | 163.01 |
| 08/20/2026 15:30 | 100 | 163.15 |
| 08/20/2026 15:30 | 60 | 163.07 |
| 08/20/2026 15:30 | 1 | 163.07 |
| 08/20/2026 15:30 | 4 | 163.07 |
| 08/20/2026 15:30 | 4 | 163.07 |
| 08/20/2026 15:30 | 100 | 163.19 |
| 08/20/2026 15:30 | 100 | 163.20 |
| 08/20/2026 15:30 | 100 | 163.195 |
| 08/20/2026 15:30 | 50 | 163.19 |
| 08/20/2026 15:30 | 50 | 163.19 |
| 08/20/2026 15:30 | 91 | 163.19 |
| 08/20/2026 15:30 | 100 | 163.15 |
| 08/20/2026 15:30 | 100 | 163.15 |
| 08/20/2026 15:30 | 100 | 163.05 |
| 08/20/2026 15:30 | 100 | 163.11 |
| 08/20/2026 15:30 | 100 | 163.11 |
| 08/20/2026 15:30 | 100 | 163.11 |
| 08/20/2026 15:30 | 10 | 163.11 |
| 08/20/2026 15:30 | 200 | 163.06 |
| 08/20/2026 15:30 | 100 | 163.20 |
| 08/20/2026 15:30 | 6 | 163.06 |
| 08/20/2026 15:30 | 8 | 163.06 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 400 | 163.12 |
| 08/20/2026 15:30 | 38 | 163.12 |
| 08/20/2026 15:30 | 5 | 163.12 |
| 08/20/2026 15:30 | 8 | 163.12 |
| 08/20/2026 15:30 | 90 | 163.12 |
| 08/20/2026 15:30 | 50 | 163.12 |
| 08/20/2026 15:30 | 50 | 163.12 |
| 08/20/2026 15:30 | 5 | 163.12 |
| 08/20/2026 15:30 | 20 | 163.12 |
| 08/20/2026 15:30 | 50 | 163.12 |
| 08/20/2026 15:30 | 3 | 163.12 |
| 08/20/2026 15:30 | 9 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 10 | 163.12 |
| 08/20/2026 15:30 | 10 | 163.12 |
| 08/20/2026 15:30 | 18 | 163.12 |
| 08/20/2026 15:30 | 55 | 163.12 |
| 08/20/2026 15:30 | 31 | 163.12 |
| 08/20/2026 15:30 | 10 | 163.12 |
| 08/20/2026 15:30 | 10 | 163.12 |
| 08/20/2026 15:30 | 25 | 163.12 |
| 08/20/2026 15:30 | 10 | 163.12 |
| 08/20/2026 15:30 | 7 | 163.12 |
| 08/20/2026 15:30 | 13 | 163.12 |
| 08/20/2026 15:30 | 9 | 163.12 |
| 08/20/2026 15:30 | 8 | 163.12 |
| 08/20/2026 15:30 | 76 | 163.12 |
| 08/20/2026 15:30 | 3 | 163.12 |
| 08/20/2026 15:30 | 12 | 163.12 |
| 08/20/2026 15:30 | 50 | 163.12 |
| 08/20/2026 15:30 | 19 | 163.12 |
| 08/20/2026 15:30 | 4 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 5 | 163.12 |
| 08/20/2026 15:30 | 20 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 10 | 163.12 |
| 08/20/2026 15:30 | 78 | 163.12 |
| 08/20/2026 15:30 | 50 | 163.12 |
| 08/20/2026 15:30 | 50 | 163.12 |
| 08/20/2026 15:30 | 10 | 163.12 |
| 08/20/2026 15:30 | 58 | 163.12 |
| 08/20/2026 15:30 | 50 | 163.12 |
| 08/20/2026 15:30 | 50 | 163.12 |
| 08/20/2026 15:30 | 35 | 163.12 |
| 08/20/2026 15:30 | 27 | 163.12 |
| 08/20/2026 15:30 | 50 | 163.12 |
| 08/20/2026 15:30 | 21 | 163.12 |
| 08/20/2026 15:30 | 8 | 163.12 |
| 08/20/2026 15:30 | 5 | 163.12 |
| 08/20/2026 15:30 | 25 | 163.12 |
| 08/20/2026 15:30 | 80 | 163.12 |
| 08/20/2026 15:30 | 50 | 163.12 |
| 08/20/2026 15:30 | 75 | 163.12 |
| 08/20/2026 15:30 | 76 | 163.12 |
| 08/20/2026 15:30 | 9 | 163.12 |
| 08/20/2026 15:30 | 35 | 163.12 |
| 08/20/2026 15:30 | 10 | 163.12 |
| 08/20/2026 15:30 | 50 | 163.12 |
| 08/20/2026 15:30 | 90 | 163.12 |
| 08/20/2026 15:30 | 14 | 163.12 |
| 08/20/2026 15:30 | 90 | 163.12 |
| 08/20/2026 15:30 | 20 | 163.12 |
| 08/20/2026 15:30 | 70 | 163.12 |
| 08/20/2026 15:30 | 30 | 163.12 |
| 08/20/2026 15:30 | 50 | 163.12 |
| 08/20/2026 15:30 | 50 | 163.12 |
| 08/20/2026 15:30 | 18 | 163.12 |
| 08/20/2026 15:30 | 46 | 163.12 |
| 08/20/2026 15:30 | 50 | 163.12 |
| 08/20/2026 15:30 | 18 | 163.12 |
| 08/20/2026 15:30 | 21 | 163.12 |
| 08/20/2026 15:30 | 20 | 163.12 |
| 08/20/2026 15:30 | 5 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 3 | 163.12 |
| 08/20/2026 15:30 | 80 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 8 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 42 | 163.12 |
| 08/20/2026 15:30 | 43 | 163.12 |
| 08/20/2026 15:30 | 16 | 163.12 |
| 08/20/2026 15:30 | 6 | 163.12 |
| 08/20/2026 15:30 | 25 | 163.12 |
| 08/20/2026 15:30 | 20 | 163.12 |
| 08/20/2026 15:30 | 70 | 163.12 |
| 08/20/2026 15:30 | 31 | 163.12 |
| 08/20/2026 15:30 | 30 | 163.12 |
| 08/20/2026 15:30 | 10 | 163.12 |
| 08/20/2026 15:30 | 3 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 3 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 3 | 163.12 |
| 08/20/2026 15:30 | 30 | 163.12 |
| 08/20/2026 15:30 | 40 | 163.12 |
| 08/20/2026 15:30 | 6 | 163.12 |
| 08/20/2026 15:30 | 50 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 10 | 163.12 |
| 08/20/2026 15:30 | 25 | 163.12 |
| 08/20/2026 15:30 | 75 | 163.12 |
| 08/20/2026 15:30 | 25 | 163.12 |
| 08/20/2026 15:30 | 90 | 163.12 |
| 08/20/2026 15:30 | 50 | 163.12 |
| 08/20/2026 15:30 | 25 | 163.12 |
| 08/20/2026 15:30 | 62 | 163.12 |
| 08/20/2026 15:30 | 5 | 163.12 |
| 08/20/2026 15:30 | 13 | 163.12 |
| 08/20/2026 15:30 | 30 | 163.12 |
| 08/20/2026 15:30 | 50 | 163.12 |
| 08/20/2026 15:30 | 26 | 163.12 |
| 08/20/2026 15:30 | 99 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 50 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 3 | 163.12 |
| 08/20/2026 15:30 | 6 | 163.12 |
| 08/20/2026 15:30 | 60 | 163.12 |
| 08/20/2026 15:30 | 5 | 163.12 |
| 08/20/2026 15:30 | 3 | 163.12 |
| 08/20/2026 15:30 | 5 | 163.12 |
| 08/20/2026 15:30 | 12 | 163.12 |
| 08/20/2026 15:30 | 13 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 3 | 163.12 |
| 08/20/2026 15:30 | 20 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 6 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 11 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 12 | 163.12 |
| 08/20/2026 15:30 | 5 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 4 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 3 | 163.12 |
| 08/20/2026 15:30 | 12 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 5 | 163.12 |
| 08/20/2026 15:30 | 20 | 163.12 |
| 08/20/2026 15:30 | 55 | 163.12 |
| 08/20/2026 15:30 | 6 | 163.12 |
| 08/20/2026 15:30 | 14 | 163.12 |
| 08/20/2026 15:30 | 5 | 163.12 |
| 08/20/2026 15:30 | 25 | 163.12 |
| 08/20/2026 15:30 | 3 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 3 | 163.12 |
| 08/20/2026 15:30 | 60 | 163.12 |
| 08/20/2026 15:30 | 30 | 163.12 |
| 08/20/2026 15:30 | 5 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 32 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 8 | 163.12 |
| 08/20/2026 15:30 | 10 | 163.12 |
| 08/20/2026 15:30 | 10 | 163.12 |
| 08/20/2026 15:30 | 12 | 163.12 |
| 08/20/2026 15:30 | 3 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 5 | 163.12 |
| 08/20/2026 15:30 | 20 | 163.12 |
| 08/20/2026 15:30 | 7 | 163.12 |
| 08/20/2026 15:30 | 15 | 163.12 |
| 08/20/2026 15:30 | 5 | 163.12 |
| 08/20/2026 15:30 | 33 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 5 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 5 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 9 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 60 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 8 | 163.12 |
| 08/20/2026 15:30 | 10 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 10 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 4 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 3 | 163.12 |
| 08/20/2026 15:30 | 10 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 3 | 163.12 |
| 08/20/2026 15:30 | 10 | 163.12 |
| 08/20/2026 15:30 | 6 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 5 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 18 | 163.12 |
| 08/20/2026 15:30 | 10 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 3 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 15 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 5 | 163.12 |
| 08/20/2026 15:30 | 5 | 163.12 |
| 08/20/2026 15:30 | 3 | 163.12 |
| 08/20/2026 15:30 | 15 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 8 | 163.12 |
| 08/20/2026 15:30 | 50 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 5 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 5 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 3 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 5 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 15 | 163.12 |
| 08/20/2026 15:30 | 65 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 3 | 163.12 |
| 08/20/2026 15:30 | 31 | 163.12 |
| 08/20/2026 15:30 | 18 | 163.12 |
| 08/20/2026 15:30 | 10 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 50 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 4 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 4 | 163.12 |
| 08/20/2026 15:30 | 20 | 163.12 |
| 08/20/2026 15:30 | 91 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 75 | 163.12 |
| 08/20/2026 15:30 | 4 | 163.12 |
| 08/20/2026 15:30 | 5 | 163.12 |
| 08/20/2026 15:30 | 10 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 10 | 163.12 |
| 08/20/2026 15:30 | 3 | 163.12 |
| 08/20/2026 15:30 | 63 | 163.12 |
| 08/20/2026 15:30 | 13 | 163.12 |
| 08/20/2026 15:30 | 9 | 163.12 |
| 08/20/2026 15:30 | 11 | 163.12 |
| 08/20/2026 15:30 | 36 | 163.12 |
| 08/20/2026 15:30 | 24 | 163.12 |
| 08/20/2026 15:30 | 50 | 163.12 |
| 08/20/2026 15:30 | 5 | 163.12 |
| 08/20/2026 15:30 | 7 | 163.12 |
| 08/20/2026 15:30 | 9 | 163.12 |
| 08/20/2026 15:30 | 20 | 163.12 |
| 08/20/2026 15:30 | 50 | 163.12 |
| 08/20/2026 15:30 | 65 | 163.12 |
| 08/20/2026 15:30 | 5 | 163.12 |
| 08/20/2026 15:30 | 50 | 163.12 |
| 08/20/2026 15:30 | 4 | 163.12 |
| 08/20/2026 15:30 | 42 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 80 | 163.12 |
| 08/20/2026 15:30 | 31 | 163.12 |
| 08/20/2026 15:30 | 25 | 163.12 |
| 08/20/2026 15:30 | 7 | 163.12 |
| 08/20/2026 15:30 | 4 | 163.12 |
| 08/20/2026 15:30 | 10 | 163.12 |
| 08/20/2026 15:30 | 20 | 163.12 |
| 08/20/2026 15:30 | 5 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 25 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 10 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 20 | 163.12 |
| 08/20/2026 15:30 | 8 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 23 | 163.12 |
| 08/20/2026 15:30 | 23 | 163.12 |
| 08/20/2026 15:30 | 64 | 163.12 |
| 08/20/2026 15:30 | 24 | 163.12 |
| 08/20/2026 15:30 | 16 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 9 | 163.12 |
| 08/20/2026 15:30 | 26 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 5 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 6 | 163.12 |
| 08/20/2026 15:30 | 20 | 163.12 |
| 08/20/2026 15:30 | 10 | 163.12 |
| 08/20/2026 15:30 | 19 | 163.12 |
| 08/20/2026 15:30 | 3 | 163.12 |
| 08/20/2026 15:30 | 10 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 4 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 7 | 163.12 |
| 08/20/2026 15:30 | 10 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 6 | 163.12 |
| 08/20/2026 15:30 | 68 | 163.12 |
| 08/20/2026 15:30 | 15 | 163.12 |
| 08/20/2026 15:30 | 94 | 163.12 |
| 08/20/2026 15:30 | 73 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 23 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 23 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 4 | 163.12 |
| 08/20/2026 15:30 | 15 | 163.12 |
| 08/20/2026 15:30 | 45 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 12 | 163.12 |
| 08/20/2026 15:30 | 48 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 16 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 5 | 163.12 |
| 08/20/2026 15:30 | 19 | 163.12 |
| 08/20/2026 15:30 | 20 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 8 | 163.12 |
| 08/20/2026 15:30 | 10 | 163.12 |
| 08/20/2026 15:30 | 7 | 163.12 |
| 08/20/2026 15:30 | 15 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 5 | 163.12 |
| 08/20/2026 15:30 | 4 | 163.12 |
| 08/20/2026 15:30 | 20 | 163.12 |
| 08/20/2026 15:30 | 5 | 163.12 |
| 08/20/2026 15:30 | 3 | 163.12 |
| 08/20/2026 15:30 | 4 | 163.12 |
| 08/20/2026 15:30 | 3 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 10 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 4 | 163.12 |
| 08/20/2026 15:30 | 80 | 163.12 |
| 08/20/2026 15:30 | 15 | 163.12 |
| 08/20/2026 15:30 | 8 | 163.12 |
| 08/20/2026 15:30 | 50 | 163.12 |
| 08/20/2026 15:30 | 7 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 3 | 163.12 |
| 08/20/2026 15:30 | 3 | 163.12 |
| 08/20/2026 15:30 | 15 | 163.12 |
| 08/20/2026 15:30 | 3 | 163.12 |
| 08/20/2026 15:30 | 25 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 6 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 6 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 5 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 12 | 163.12 |
| 08/20/2026 15:30 | 4 | 163.12 |
| 08/20/2026 15:30 | 5 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 3 | 163.12 |
| 08/20/2026 15:30 | 3 | 163.12 |
| 08/20/2026 15:30 | 12 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 4 | 163.12 |
| 08/20/2026 15:30 | 5 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 30 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 3 | 163.12 |
| 08/20/2026 15:30 | 6 | 163.12 |
| 08/20/2026 15:30 | 25 | 163.12 |
| 08/20/2026 15:30 | 10 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 12 | 163.12 |
| 08/20/2026 15:30 | 80 | 163.12 |
| 08/20/2026 15:30 | 12 | 163.12 |
| 08/20/2026 15:30 | 5 | 163.12 |
| 08/20/2026 15:30 | 10 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 10 | 163.12 |
| 08/20/2026 15:30 | 3 | 163.12 |
| 08/20/2026 15:30 | 30 | 163.12 |
| 08/20/2026 15:30 | 21 | 163.12 |
| 08/20/2026 15:30 | 10 | 163.12 |
| 08/20/2026 15:30 | 25 | 163.12 |
| 08/20/2026 15:30 | 20 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 3 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 1 | 163.12 |
| 08/20/2026 15:30 | 4 | 163.12 |
| 08/20/2026 15:30 | 6 | 163.12 |
| 08/20/2026 15:30 | 60 | 163.12 |
| 08/20/2026 15:30 | 15 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 3 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 98 | 163.12 |
| 08/20/2026 15:30 | 2 | 163.12 |
| 08/20/2026 15:30 | 40 | 163.12 |
| 08/20/2026 15:30 | 20 | 163.12 |
| 08/20/2026 15:30 | 500 | 163.12 |
| 08/20/2026 15:30 | 200 | 163.12 |
| 08/20/2026 15:30 | 200 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 200 | 163.12 |
| 08/20/2026 15:30 | 200 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 900 | 163.12 |
| 08/20/2026 15:30 | 200 | 163.12 |
| 08/20/2026 15:30 | 200 | 163.12 |
| 08/20/2026 15:30 | 200 | 163.12 |
| 08/20/2026 15:30 | 200 | 163.12 |
| 08/20/2026 15:30 | 200 | 163.12 |
| 08/20/2026 15:30 | 800 | 163.12 |
| 08/20/2026 15:30 | 800 | 163.12 |
| 08/20/2026 15:30 | 500 | 163.12 |
| 08/20/2026 15:30 | 700 | 163.12 |
| 08/20/2026 15:30 | 400 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 300 | 163.12 |
| 08/20/2026 15:30 | 200 | 163.12 |
| 08/20/2026 15:30 | 200 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 400 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 200 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 1000 | 163.12 |
| 08/20/2026 15:30 | 900 | 163.12 |
| 08/20/2026 15:30 | 600 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 200 | 163.12 |
| 08/20/2026 15:30 | 1600 | 163.12 |
| 08/20/2026 15:30 | 200 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 600 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 200 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 500 | 163.12 |
| 08/20/2026 15:30 | 200 | 163.12 |
| 08/20/2026 15:30 | 400 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 600 | 163.12 |
| 08/20/2026 15:30 | 200 | 163.12 |
| 08/20/2026 15:30 | 200 | 163.12 |
| 08/20/2026 15:30 | 200 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 200 | 163.12 |
| 08/20/2026 15:30 | 200 | 163.12 |
| 08/20/2026 15:30 | 200 | 163.12 |
| 08/20/2026 15:30 | 200 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 200 | 163.12 |
| 08/20/2026 15:30 | 300 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 400 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 200 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 900 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 300 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 500 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 200 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |
| 08/20/2026 15:30 | 100 | 163.12 |