Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
119.07
+2.52
(
+2.16% )
|
119.10
|
8'300 |
119.11
|
11'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 95565 | 119.07 |
| 08/25/2026 21:59 | 40 | 119.10 |
| 08/25/2026 21:59 | 80 | 119.07 |
| 08/25/2026 21:59 | 70 | 119.09 |
| 08/25/2026 21:59 | 13 | 119.07 |
| 08/25/2026 21:59 | 5 | 119.07 |
| 08/25/2026 21:59 | 700 | 119.07 |
| 08/25/2026 21:59 | 200 | 119.07 |
| 08/25/2026 21:59 | 91 | 119.06 |
| 08/25/2026 21:59 | 5 | 119.06 |
| 08/25/2026 21:59 | 56 | 119.06 |
| 08/25/2026 21:59 | 5 | 119.07 |
| 08/25/2026 21:59 | 13 | 119.055 |
| 08/25/2026 21:59 | 87 | 119.055 |
| 08/25/2026 21:59 | 80 | 119.055 |
| 08/25/2026 21:59 | 31 | 119.07 |
| 08/25/2026 21:59 | 69 | 119.05 |
| 08/25/2026 21:59 | 13 | 119.05 |
| 08/25/2026 21:59 | 13 | 119.05 |
| 08/25/2026 21:59 | 5 | 119.055 |
| 08/25/2026 21:59 | 1 | 119.06 |
| 08/25/2026 21:59 | 40 | 119.05 |
| 08/25/2026 21:59 | 60 | 119.06 |
| 08/25/2026 21:59 | 1 | 119.05 |
| 08/25/2026 21:59 | 100 | 119.06 |
| 08/25/2026 21:59 | 100 | 119.045 |
| 08/25/2026 21:59 | 40 | 119.05 |
| 08/25/2026 21:59 | 1 | 119.06 |
| 08/25/2026 21:59 | 71 | 119.065 |
| 08/25/2026 21:59 | 400 | 119.06 |
| 08/25/2026 21:59 | 33 | 119.06 |
| 08/25/2026 21:59 | 100 | 119.06 |
| 08/25/2026 21:59 | 67 | 119.06 |
| 08/25/2026 21:59 | 33 | 119.055 |
| 08/25/2026 21:59 | 52 | 119.055 |
| 08/25/2026 21:59 | 7 | 119.05 |
| 08/25/2026 21:59 | 15 | 119.055 |
| 08/25/2026 21:59 | 44 | 119.06 |
| 08/25/2026 21:59 | 7 | 119.06 |
| 08/25/2026 21:59 | 7 | 119.06 |
| 08/25/2026 21:59 | 19 | 119.06 |
| 08/25/2026 21:59 | 300 | 119.07 |
| 08/25/2026 21:59 | 100 | 119.06 |
| 08/25/2026 21:59 | 100 | 119.07 |
| 08/25/2026 21:59 | 600 | 119.06 |
| 08/25/2026 21:59 | 100 | 119.06 |
| 08/25/2026 21:59 | 100 | 119.06 |
| 08/25/2026 21:59 | 100 | 119.06 |
| 08/25/2026 21:59 | 1 | 119.06 |
| 08/25/2026 21:59 | 200 | 119.06 |
| 08/25/2026 21:59 | 200 | 119.05 |
| 08/25/2026 21:59 | 11 | 119.04 |
| 08/25/2026 21:59 | 100 | 119.04 |
| 08/25/2026 21:59 | 28 | 119.04 |
| 08/25/2026 21:59 | 20 | 119.04 |
| 08/25/2026 21:59 | 1 | 119.05 |
| 08/25/2026 21:59 | 216 | 119.06 |
| 08/25/2026 21:59 | 85 | 119.05 |
| 08/25/2026 21:59 | 400 | 119.06 |
| 08/25/2026 21:59 | 400 | 119.06 |
| 08/25/2026 21:59 | 367 | 119.06 |
| 08/25/2026 21:59 | 80 | 119.04 |
| 08/25/2026 21:59 | 86 | 119.06 |
| 08/25/2026 21:59 | 62 | 119.06 |
| 08/25/2026 21:59 | 400 | 119.06 |
| 08/25/2026 21:59 | 23 | 119.05 |
| 08/25/2026 21:59 | 180 | 119.065 |
| 08/25/2026 21:59 | 100 | 119.05 |
| 08/25/2026 21:59 | 100 | 119.05 |
| 08/25/2026 21:59 | 100 | 119.07 |
| 08/25/2026 21:59 | 400 | 119.06 |
| 08/25/2026 21:59 | 15 | 119.06 |
| 08/25/2026 21:59 | 100 | 119.06 |
| 08/25/2026 21:59 | 27 | 119.05 |
| 08/25/2026 21:59 | 100 | 119.05 |
| 08/25/2026 21:59 | 600 | 119.05 |
| 08/25/2026 21:59 | 300 | 119.05 |
| 08/25/2026 21:59 | 29 | 119.05 |
| 08/25/2026 21:59 | 271 | 119.05 |
| 08/25/2026 21:59 | 11 | 119.05 |
| 08/25/2026 21:59 | 44 | 119.05 |
| 08/25/2026 21:59 | 100 | 119.05 |
| 08/25/2026 21:59 | 11 | 119.05 |
| 08/25/2026 21:59 | 8 | 119.05 |
| 08/25/2026 21:59 | 81 | 119.05 |
| 08/25/2026 21:59 | 1 | 119.03 |
| 08/25/2026 21:59 | 100 | 119.04 |
| 08/25/2026 21:59 | 3 | 119.04 |
| 08/25/2026 21:59 | 2 | 119.04 |
| 08/25/2026 21:59 | 309 | 119.03 |
| 08/25/2026 21:59 | 400 | 119.03 |
| 08/25/2026 21:59 | 991 | 119.03 |
| 08/25/2026 21:59 | 1 | 119.03 |
| 08/25/2026 21:59 | 300 | 119.03 |
| 08/25/2026 21:59 | 21 | 119.03 |
| 08/25/2026 21:59 | 43 | 119.03 |
| 08/25/2026 21:59 | 99 | 119.03 |
| 08/25/2026 21:59 | 570 | 119.02 |
| 08/25/2026 21:59 | 100 | 119.02 |
| 08/25/2026 21:59 | 63 | 119.02 |
| 08/25/2026 21:59 | 63 | 119.02 |
| 08/25/2026 21:59 | 63 | 119.02 |
| 08/25/2026 21:59 | 63 | 119.02 |
| 08/25/2026 21:59 | 63 | 119.02 |
| 08/25/2026 21:59 | 300 | 119.02 |
| 08/25/2026 21:59 | 63 | 119.02 |
| 08/25/2026 21:59 | 300 | 119.02 |
| 08/25/2026 21:59 | 63 | 119.02 |
| 08/25/2026 21:59 | 63 | 119.02 |
| 08/25/2026 21:59 | 300 | 119.02 |
| 08/25/2026 21:59 | 63 | 119.02 |
| 08/25/2026 21:59 | 300 | 119.02 |
| 08/25/2026 21:59 | 300 | 119.02 |
| 08/25/2026 21:59 | 63 | 119.02 |
| 08/25/2026 21:59 | 300 | 119.02 |
| 08/25/2026 21:59 | 100 | 119.02 |
| 08/25/2026 21:59 | 300 | 119.02 |
| 08/25/2026 21:59 | 1 | 119.03 |
| 08/25/2026 21:59 | 1 | 119.01 |
| 08/25/2026 21:59 | 25 | 119.02 |
| 08/25/2026 21:59 | 190 | 119.02 |
| 08/25/2026 21:59 | 4 | 119.01 |
| 08/25/2026 21:59 | 100 | 119.01 |
| 08/25/2026 21:59 | 100 | 119.01 |
| 08/25/2026 21:59 | 48 | 119.01 |
| 08/25/2026 21:59 | 52 | 119.01 |
| 08/25/2026 21:59 | 100 | 119.01 |
| 08/25/2026 21:59 | 100 | 119.01 |
| 08/25/2026 21:59 | 100 | 119.01 |
| 08/25/2026 21:59 | 26 | 119.01 |
| 08/25/2026 21:59 | 100 | 119.01 |
| 08/25/2026 21:59 | 400 | 119.01 |
| 08/25/2026 21:59 | 100 | 119.01 |
| 08/25/2026 21:59 | 100 | 119.01 |
| 08/25/2026 21:59 | 100 | 119.01 |
| 08/25/2026 21:59 | 37 | 119.02 |
| 08/25/2026 21:59 | 1 | 119.02 |
| 08/25/2026 21:59 | 100 | 119.02 |
| 08/25/2026 21:59 | 1 | 119.02 |
| 08/25/2026 21:59 | 2 | 119.02 |
| 08/25/2026 21:59 | 8 | 119.02 |
| 08/25/2026 21:59 | 1 | 119.02 |
| 08/25/2026 21:59 | 1 | 119.03 |
| 08/25/2026 21:59 | 80 | 119.03 |
| 08/25/2026 21:59 | 94 | 119.04 |
| 08/25/2026 21:59 | 55 | 119.04 |
| 08/25/2026 21:59 | 40 | 119.04 |
| 08/25/2026 21:59 | 5 | 119.04 |
| 08/25/2026 21:59 | 5 | 119.03 |
| 08/25/2026 21:59 | 6 | 119.03 |
| 08/25/2026 21:59 | 10 | 119.04 |
| 08/25/2026 21:59 | 10 | 119.04 |
| 08/25/2026 21:59 | 4 | 119.03 |
| 08/25/2026 21:59 | 100 | 119.03 |
| 08/25/2026 21:59 | 71 | 119.03 |
| 08/25/2026 21:59 | 1 | 119.03 |
| 08/25/2026 21:59 | 11 | 119.03 |
| 08/25/2026 21:59 | 13 | 119.03 |
| 08/25/2026 21:59 | 100 | 119.03 |
| 08/25/2026 21:59 | 22 | 119.04 |
| 08/25/2026 21:59 | 21 | 119.04 |
| 08/25/2026 21:59 | 22 | 119.04 |
| 08/25/2026 21:59 | 23 | 119.04 |
| 08/25/2026 21:59 | 200 | 119.03 |
| 08/25/2026 21:59 | 100 | 119.04 |
| 08/25/2026 21:59 | 100 | 119.04 |
| 08/25/2026 21:59 | 200 | 119.04 |
| 08/25/2026 21:59 | 2 | 119.06 |
| 08/25/2026 21:59 | 83 | 119.07 |
| 08/25/2026 21:59 | 8 | 119.07 |
| 08/25/2026 21:59 | 32 | 119.09 |
| 08/25/2026 21:59 | 6 | 119.09 |
| 08/25/2026 21:59 | 100 | 119.09 |
| 08/25/2026 21:59 | 100 | 119.09 |
| 08/25/2026 21:59 | 6 | 119.09 |
| 08/25/2026 21:59 | 300 | 119.09 |
| 08/25/2026 21:59 | 5 | 119.09 |
| 08/25/2026 21:59 | 5 | 119.09 |
| 08/25/2026 21:59 | 11 | 119.09 |
| 08/25/2026 21:59 | 84 | 119.09 |
| 08/25/2026 21:59 | 3 | 119.09 |
| 08/25/2026 21:59 | 3 | 119.09 |
| 08/25/2026 21:59 | 83 | 119.10 |
| 08/25/2026 21:59 | 34 | 119.10 |
| 08/25/2026 21:59 | 7 | 119.10 |
| 08/25/2026 21:59 | 7 | 119.105 |
| 08/25/2026 21:59 | 69 | 119.105 |
| 08/25/2026 21:59 | 3 | 119.11 |
| 08/25/2026 21:59 | 12 | 119.11 |
| 08/25/2026 21:59 | 7 | 119.11 |
| 08/25/2026 21:59 | 3 | 119.11 |
| 08/25/2026 21:59 | 27 | 119.10 |
| 08/25/2026 21:59 | 67 | 119.10 |
| 08/25/2026 21:59 | 33 | 119.10 |
| 08/25/2026 21:59 | 100 | 119.10 |
| 08/25/2026 21:59 | 1 | 119.10 |
| 08/25/2026 21:59 | 1 | 119.10 |
| 08/25/2026 21:59 | 91 | 119.10 |
| 08/25/2026 21:59 | 309 | 119.10 |
| 08/25/2026 21:59 | 200 | 119.10 |
| 08/25/2026 21:59 | 100 | 119.10 |
| 08/25/2026 21:59 | 100 | 119.11 |
| 08/25/2026 21:59 | 76 | 119.11 |
| 08/25/2026 21:59 | 100 | 119.11 |
| 08/25/2026 21:59 | 87 | 119.11 |
| 08/25/2026 21:59 | 1 | 119.11 |
| 08/25/2026 21:59 | 5 | 119.11 |
| 08/25/2026 21:59 | 33 | 119.11 |
| 08/25/2026 21:59 | 100 | 119.11 |
| 08/25/2026 21:59 | 200 | 119.11 |
| 08/25/2026 21:59 | 300 | 119.11 |
| 08/25/2026 21:59 | 30 | 119.11 |
| 08/25/2026 21:59 | 4 | 119.11 |
| 08/25/2026 21:59 | 1 | 119.11 |
| 08/25/2026 21:59 | 82 | 119.11 |
| 08/25/2026 21:59 | 18 | 119.11 |
| 08/25/2026 21:59 | 82 | 119.11 |
| 08/25/2026 21:59 | 1 | 119.11 |
| 08/25/2026 21:59 | 17 | 119.11 |
| 08/25/2026 21:59 | 100 | 119.11 |
| 08/25/2026 21:59 | 232 | 119.11 |
| 08/25/2026 21:59 | 68 | 119.11 |
| 08/25/2026 21:59 | 1 | 119.11 |
| 08/25/2026 21:59 | 39 | 119.11 |
| 08/25/2026 21:59 | 1 | 119.11 |
| 08/25/2026 21:59 | 100 | 119.12 |
| 08/25/2026 21:59 | 1 | 119.11 |
| 08/25/2026 21:59 | 1 | 119.11 |
| 08/25/2026 21:59 | 99 | 119.11 |
| 08/25/2026 21:59 | 20 | 119.11 |
| 08/25/2026 21:59 | 22 | 119.11 |
| 08/25/2026 21:59 | 1 | 119.11 |
| 08/25/2026 21:59 | 71 | 119.11 |
| 08/25/2026 21:59 | 6 | 119.11 |
| 08/25/2026 21:59 | 20 | 119.12 |
| 08/25/2026 21:59 | 100 | 119.11 |
| 08/25/2026 21:59 | 100 | 119.11 |
| 08/25/2026 21:59 | 1 | 119.11 |
| 08/25/2026 21:59 | 2 | 119.12 |
| 08/25/2026 21:59 | 100 | 119.12 |
| 08/25/2026 21:59 | 1 | 119.12 |
| 08/25/2026 21:59 | 100 | 119.12 |
| 08/25/2026 21:59 | 300 | 119.13 |
| 08/25/2026 21:59 | 5 | 119.13 |
| 08/25/2026 21:59 | 200 | 119.13 |
| 08/25/2026 21:59 | 4 | 119.13 |
| 08/25/2026 21:59 | 3 | 119.13 |
| 08/25/2026 21:59 | 100 | 119.13 |
| 08/25/2026 21:59 | 200 | 119.13 |
| 08/25/2026 21:59 | 89 | 119.13 |
| 08/25/2026 21:59 | 1 | 119.13 |
| 08/25/2026 21:59 | 900 | 119.13 |
| 08/25/2026 21:59 | 5 | 119.13 |
| 08/25/2026 21:59 | 200 | 119.13 |
| 08/25/2026 21:59 | 100 | 119.13 |
| 08/25/2026 21:59 | 4 | 119.13 |
| 08/25/2026 21:59 | 44 | 119.13 |
| 08/25/2026 21:59 | 1 | 119.13 |
| 08/25/2026 21:59 | 6 | 119.13 |
| 08/25/2026 21:59 | 2 | 119.13 |
| 08/25/2026 21:59 | 66 | 119.14 |
| 08/25/2026 21:59 | 19 | 119.14 |
| 08/25/2026 21:59 | 19 | 119.14 |
| 08/25/2026 21:59 | 1 | 119.14 |
| 08/25/2026 21:59 | 3 | 119.14 |
| 08/25/2026 21:59 | 12 | 119.14 |
| 08/25/2026 21:59 | 81 | 119.13 |
| 08/25/2026 21:59 | 2 | 119.13 |
| 08/25/2026 21:59 | 70 | 119.13 |
| 08/25/2026 21:59 | 100 | 119.13 |
| 08/25/2026 21:59 | 1 | 119.12 |
| 08/25/2026 21:59 | 22 | 119.12 |
| 08/25/2026 21:59 | 17 | 119.12 |
| 08/25/2026 21:59 | 25 | 119.12 |
| 08/25/2026 21:59 | 7 | 119.12 |
| 08/25/2026 21:59 | 16 | 119.12 |
| 08/25/2026 21:58 | 25 | 119.11 |
| 08/25/2026 21:58 | 20 | 119.12 |
| 08/25/2026 21:58 | 22 | 119.12 |
| 08/25/2026 21:58 | 84 | 119.12 |
| 08/25/2026 21:58 | 100 | 119.11 |
| 08/25/2026 21:58 | 100 | 119.11 |
| 08/25/2026 21:58 | 50 | 119.10 |
| 08/25/2026 21:58 | 47 | 119.10 |
| 08/25/2026 21:58 | 1 | 119.10 |
| 08/25/2026 21:58 | 52 | 119.10 |
| 08/25/2026 21:58 | 40 | 119.10 |
| 08/25/2026 21:58 | 100 | 119.10 |
| 08/25/2026 21:58 | 87 | 119.10 |
| 08/25/2026 21:58 | 100 | 119.10 |
| 08/25/2026 21:58 | 87 | 119.10 |
| 08/25/2026 21:58 | 5 | 119.10 |
| 08/25/2026 21:58 | 5 | 119.10 |
| 08/25/2026 21:58 | 9 | 119.10 |
| 08/25/2026 21:58 | 100 | 119.10 |
| 08/25/2026 21:58 | 30 | 119.10 |
| 08/25/2026 21:58 | 200 | 119.11 |
| 08/25/2026 21:58 | 100 | 119.11 |
| 08/25/2026 21:58 | 100 | 119.11 |
| 08/25/2026 21:58 | 100 | 119.11 |
| 08/25/2026 21:58 | 51 | 119.11 |
| 08/25/2026 21:58 | 149 | 119.11 |
| 08/25/2026 21:58 | 100 | 119.11 |
| 08/25/2026 21:58 | 500 | 119.11 |
| 08/25/2026 21:58 | 5 | 119.11 |
| 08/25/2026 21:58 | 100 | 119.11 |
| 08/25/2026 21:58 | 8 | 119.11 |
| 08/25/2026 21:58 | 89 | 119.11 |
| 08/25/2026 21:58 | 100 | 119.11 |
| 08/25/2026 21:58 | 100 | 119.11 |
| 08/25/2026 21:58 | 100 | 119.11 |
| 08/25/2026 21:58 | 100 | 119.11 |
| 08/25/2026 21:58 | 100 | 119.11 |
| 08/25/2026 21:58 | 50 | 119.11 |
| 08/25/2026 21:58 | 30 | 119.11 |
| 08/25/2026 21:58 | 1 | 119.11 |
| 08/25/2026 21:58 | 5 | 119.12 |
| 08/25/2026 21:58 | 22 | 119.13 |
| 08/25/2026 21:58 | 3 | 119.12 |
| 08/25/2026 21:58 | 78 | 119.12 |
| 08/25/2026 21:58 | 22 | 119.12 |
| 08/25/2026 21:58 | 1 | 119.12 |
| 08/25/2026 21:58 | 9 | 119.12 |
| 08/25/2026 21:58 | 29 | 119.12 |
| 08/25/2026 21:58 | 200 | 119.13 |
| 08/25/2026 21:58 | 3 | 119.13 |
| 08/25/2026 21:58 | 200 | 119.13 |
| 08/25/2026 21:58 | 12 | 119.13 |
| 08/25/2026 21:58 | 28 | 119.13 |
| 08/25/2026 21:58 | 30 | 119.14 |
| 08/25/2026 21:58 | 100 | 119.14 |
| 08/25/2026 21:58 | 1 | 119.14 |
| 08/25/2026 21:58 | 100 | 119.14 |
| 08/25/2026 21:58 | 100 | 119.14 |
| 08/25/2026 21:58 | 3 | 119.14 |
| 08/25/2026 21:58 | 3 | 119.14 |
| 08/25/2026 21:58 | 3 | 119.14 |
| 08/25/2026 21:58 | 14 | 119.14 |
| 08/25/2026 21:58 | 29 | 119.14 |
| 08/25/2026 21:58 | 41 | 119.14 |
| 08/25/2026 21:58 | 93 | 119.13 |
| 08/25/2026 21:58 | 100 | 119.13 |
| 08/25/2026 21:58 | 102 | 119.13 |
| 08/25/2026 21:58 | 100 | 119.13 |
| 08/25/2026 21:58 | 12 | 119.13 |
| 08/25/2026 21:58 | 100 | 119.12 |
| 08/25/2026 21:58 | 13 | 119.12 |
| 08/25/2026 21:58 | 100 | 119.11 |
| 08/25/2026 21:58 | 200 | 119.11 |
| 08/25/2026 21:58 | 100 | 119.11 |
| 08/25/2026 21:58 | 200 | 119.11 |
| 08/25/2026 21:58 | 100 | 119.11 |
| 08/25/2026 21:58 | 3 | 119.12 |
| 08/25/2026 21:58 | 97 | 119.12 |
| 08/25/2026 21:58 | 1 | 119.12 |
| 08/25/2026 21:58 | 3 | 119.12 |
| 08/25/2026 21:58 | 100 | 119.11 |
| 08/25/2026 21:58 | 100 | 119.10 |
| 08/25/2026 21:58 | 20 | 119.10 |
| 08/25/2026 21:58 | 20 | 119.10 |
| 08/25/2026 21:58 | 17 | 119.09 |
| 08/25/2026 21:58 | 283 | 119.09 |
| 08/25/2026 21:58 | 28 | 119.09 |
| 08/25/2026 21:58 | 100 | 119.10 |
| 08/25/2026 21:58 | 100 | 119.10 |
| 08/25/2026 21:58 | 62 | 119.10 |
| 08/25/2026 21:58 | 18 | 119.10 |
| 08/25/2026 21:58 | 40 | 119.10 |
| 08/25/2026 21:58 | 25 | 119.10 |
| 08/25/2026 21:58 | 2 | 119.11 |
| 08/25/2026 21:58 | 27 | 119.11 |
| 08/25/2026 21:58 | 39 | 119.11 |
| 08/25/2026 21:58 | 100 | 119.11 |
| 08/25/2026 21:58 | 72 | 119.12 |
| 08/25/2026 21:58 | 28 | 119.12 |
| 08/25/2026 21:58 | 1 | 119.12 |
| 08/25/2026 21:58 | 100 | 119.12 |
| 08/25/2026 21:58 | 4 | 119.12 |
| 08/25/2026 21:58 | 9 | 119.12 |
| 08/25/2026 21:58 | 174 | 119.13 |
| 08/25/2026 21:58 | 100 | 119.13 |
| 08/25/2026 21:58 | 5 | 119.13 |
| 08/25/2026 21:58 | 1 | 119.13 |
| 08/25/2026 21:58 | 89 | 119.13 |
| 08/25/2026 21:58 | 200 | 119.13 |
| 08/25/2026 21:58 | 16 | 119.14 |
| 08/25/2026 21:58 | 61 | 119.14 |
| 08/25/2026 21:58 | 55 | 119.14 |
| 08/25/2026 21:58 | 13 | 119.14 |
| 08/25/2026 21:58 | 2 | 119.14 |
| 08/25/2026 21:58 | 33 | 119.135 |
| 08/25/2026 21:58 | 100 | 119.13 |
| 08/25/2026 21:58 | 100 | 119.13 |
| 08/25/2026 21:58 | 300 | 119.13 |
| 08/25/2026 21:58 | 1 | 119.13 |
| 08/25/2026 21:58 | 1 | 119.13 |
| 08/25/2026 21:58 | 17 | 119.13 |
| 08/25/2026 21:58 | 100 | 119.13 |
| 08/25/2026 21:58 | 1 | 119.13 |
| 08/25/2026 21:58 | 300 | 119.13 |
| 08/25/2026 21:58 | 72 | 119.13 |
| 08/25/2026 21:58 | 6 | 119.14 |
| 08/25/2026 21:58 | 5 | 119.14 |
| 08/25/2026 21:58 | 2 | 119.14 |
| 08/25/2026 21:58 | 2 | 119.14 |
| 08/25/2026 21:58 | 13 | 119.13 |
| 08/25/2026 21:57 | 48 | 119.13 |
| 08/25/2026 21:57 | 32 | 119.13 |
| 08/25/2026 21:57 | 13 | 119.13 |
| 08/25/2026 21:57 | 15 | 119.13 |
| 08/25/2026 21:57 | 22 | 119.125 |
| 08/25/2026 21:57 | 15 | 119.12 |
| 08/25/2026 21:57 | 35 | 119.13 |
| 08/25/2026 21:57 | 35 | 119.13 |
| 08/25/2026 21:57 | 40 | 119.13 |
| 08/25/2026 21:57 | 61 | 119.12 |
| 08/25/2026 21:57 | 61 | 119.12 |
| 08/25/2026 21:57 | 39 | 119.12 |
| 08/25/2026 21:57 | 1 | 119.12 |
| 08/25/2026 21:57 | 60 | 119.12 |
| 08/25/2026 21:57 | 40 | 119.12 |
| 08/25/2026 21:57 | 47 | 119.11 |
| 08/25/2026 21:57 | 53 | 119.11 |
| 08/25/2026 21:57 | 42 | 119.11 |
| 08/25/2026 21:57 | 5 | 119.11 |
| 08/25/2026 21:57 | 4 | 119.11 |
| 08/25/2026 21:57 | 96 | 119.10 |
| 08/25/2026 21:57 | 4 | 119.10 |
| 08/25/2026 21:57 | 100 | 119.10 |
| 08/25/2026 21:57 | 1 | 119.10 |
| 08/25/2026 21:57 | 1 | 119.11 |
| 08/25/2026 21:57 | 90 | 119.11 |
| 08/25/2026 21:57 | 80 | 119.10 |
| 08/25/2026 21:57 | 20 | 119.10 |
| 08/25/2026 21:57 | 100 | 119.10 |
| 08/25/2026 21:57 | 200 | 119.10 |
| 08/25/2026 21:57 | 10 | 119.12 |
| 08/25/2026 21:57 | 38 | 119.10 |
| 08/25/2026 21:57 | 2 | 119.10 |
| 08/25/2026 21:57 | 100 | 119.11 |
| 08/25/2026 21:57 | 15 | 119.12 |
| 08/25/2026 21:57 | 4 | 119.12 |
| 08/25/2026 21:57 | 34 | 119.13 |
| 08/25/2026 21:57 | 40 | 119.12 |
| 08/25/2026 21:57 | 15 | 119.11 |
| 08/25/2026 21:57 | 3 | 119.11 |
| 08/25/2026 21:57 | 100 | 119.09 |
| 08/25/2026 21:57 | 100 | 119.09 |
| 08/25/2026 21:57 | 200 | 119.09 |
| 08/25/2026 21:57 | 100 | 119.09 |
| 08/25/2026 21:57 | 100 | 119.09 |
| 08/25/2026 21:57 | 15 | 119.09 |
| 08/25/2026 21:57 | 87 | 119.09 |
| 08/25/2026 21:57 | 100 | 119.09 |
| 08/25/2026 21:57 | 100 | 119.10 |
| 08/25/2026 21:57 | 100 | 119.10 |
| 08/25/2026 21:57 | 200 | 119.10 |
| 08/25/2026 21:57 | 1 | 119.10 |
| 08/25/2026 21:57 | 100 | 119.10 |
| 08/25/2026 21:57 | 100 | 119.10 |
| 08/25/2026 21:57 | 62 | 119.10 |
| 08/25/2026 21:57 | 8 | 119.10 |
| 08/25/2026 21:57 | 2 | 119.10 |
| 08/25/2026 21:56 | 100 | 119.10 |
| 08/25/2026 21:56 | 100 | 119.10 |
| 08/25/2026 21:56 | 32 | 119.10 |
| 08/25/2026 21:56 | 100 | 119.105 |
| 08/25/2026 21:56 | 100 | 119.105 |
| 08/25/2026 21:56 | 100 | 119.105 |
| 08/25/2026 21:56 | 100 | 119.10 |
| 08/25/2026 21:56 | 100 | 119.10 |
| 08/25/2026 21:56 | 100 | 119.10 |
| 08/25/2026 21:56 | 100 | 119.10 |
| 08/25/2026 21:56 | 100 | 119.10 |
| 08/25/2026 21:56 | 100 | 119.10 |
| 08/25/2026 21:56 | 100 | 119.10 |
| 08/25/2026 21:56 | 38 | 119.10 |
| 08/25/2026 21:56 | 90 | 119.09 |
| 08/25/2026 21:56 | 10 | 119.09 |
| 08/25/2026 21:56 | 96 | 119.09 |
| 08/25/2026 21:56 | 4 | 119.09 |
| 08/25/2026 21:56 | 6 | 119.09 |
| 08/25/2026 21:56 | 100 | 119.10 |
| 08/25/2026 21:56 | 100 | 119.10 |
| 08/25/2026 21:56 | 8 | 119.10 |
| 08/25/2026 21:56 | 100 | 119.10 |
| 08/25/2026 21:56 | 89 | 119.10 |
| 08/25/2026 21:56 | 1 | 119.10 |
| 08/25/2026 21:56 | 92 | 119.11 |
| 08/25/2026 21:56 | 8 | 119.11 |
| 08/25/2026 21:56 | 100 | 119.11 |
| 08/25/2026 21:56 | 100 | 119.11 |
| 08/25/2026 21:56 | 100 | 119.11 |
| 08/25/2026 21:56 | 7 | 119.11 |
| 08/25/2026 21:56 | 100 | 119.11 |
| 08/25/2026 21:56 | 1 | 119.11 |
| 08/25/2026 21:56 | 100 | 119.11 |
| 08/25/2026 21:56 | 100 | 119.11 |
| 08/25/2026 21:56 | 3 | 119.13 |
| 08/25/2026 21:56 | 9 | 119.13 |
| 08/25/2026 21:56 | 4 | 119.13 |
| 08/25/2026 21:56 | 7 | 119.13 |
| 08/25/2026 21:56 | 20 | 119.13 |
| 08/25/2026 21:56 | 43 | 119.13 |
| 08/25/2026 21:56 | 57 | 119.13 |
| 08/25/2026 21:56 | 35 | 119.13 |
| 08/25/2026 21:56 | 50 | 119.13 |
| 08/25/2026 21:56 | 100 | 119.13 |
| 08/25/2026 21:56 | 74 | 119.12 |
| 08/25/2026 21:56 | 26 | 119.12 |
| 08/25/2026 21:56 | 87 | 119.12 |
| 08/25/2026 21:56 | 100 | 119.13 |
| 08/25/2026 21:56 | 65 | 119.13 |
| 08/25/2026 21:56 | 135 | 119.13 |
| 08/25/2026 21:56 | 100 | 119.13 |
| 08/25/2026 21:56 | 100 | 119.13 |
| 08/25/2026 21:56 | 100 | 119.13 |
| 08/25/2026 21:56 | 1 | 119.13 |
| 08/25/2026 21:56 | 1 | 119.13 |
| 08/25/2026 21:56 | 99 | 119.13 |
| 08/25/2026 21:56 | 100 | 119.13 |
| 08/25/2026 21:56 | 1 | 119.13 |
| 08/25/2026 21:56 | 10 | 119.15 |
| 08/25/2026 21:56 | 10 | 119.13 |
| 08/25/2026 21:56 | 10 | 119.13 |
| 08/25/2026 21:56 | 12 | 119.13 |
| 08/25/2026 21:56 | 100 | 119.13 |
| 08/25/2026 21:56 | 100 | 119.13 |
| 08/25/2026 21:56 | 10 | 119.12 |
| 08/25/2026 21:56 | 100 | 119.11 |
| 08/25/2026 21:56 | 100 | 119.11 |
| 08/25/2026 21:56 | 100 | 119.11 |
| 08/25/2026 21:56 | 50 | 119.12 |
| 08/25/2026 21:55 | 23 | 119.06 |
| 08/25/2026 21:55 | 150 | 119.07 |
| 08/25/2026 21:55 | 50 | 119.07 |
| 08/25/2026 21:55 | 3 | 119.05 |
| 08/25/2026 21:55 | 16 | 119.06 |
| 08/25/2026 21:55 | 17 | 119.06 |
| 08/25/2026 21:55 | 34 | 119.09 |
| 08/25/2026 21:55 | 100 | 119.09 |
| 08/25/2026 21:55 | 5 | 119.10 |
| 08/25/2026 21:55 | 34 | 119.10 |
| 08/25/2026 21:55 | 34 | 119.11 |
| 08/25/2026 21:55 | 100 | 119.12 |
| 08/25/2026 21:55 | 100 | 119.12 |
| 08/25/2026 21:55 | 63 | 119.125 |
| 08/25/2026 21:55 | 63 | 119.125 |
| 08/25/2026 21:55 | 10 | 119.12 |
| 08/25/2026 21:55 | 17 | 119.08 |
| 08/25/2026 21:55 | 17 | 119.09 |
| 08/25/2026 21:55 | 25 | 119.14 |
| 08/25/2026 21:55 | 1 | 119.12 |
| 08/25/2026 21:55 | 200 | 119.11 |
| 08/25/2026 21:55 | 48 | 119.12 |
| 08/25/2026 21:55 | 100 | 119.14 |
| 08/25/2026 21:55 | 1 | 119.18 |
| 08/25/2026 21:55 | 100 | 119.16 |
| 08/25/2026 21:55 | 23 | 119.17 |
| 08/25/2026 21:55 | 77 | 119.17 |
| 08/25/2026 21:55 | 100 | 119.17 |
| 08/25/2026 21:55 | 17 | 119.18 |
| 08/25/2026 21:55 | 1 | 119.18 |
| 08/25/2026 21:55 | 1 | 119.19 |
| 08/25/2026 21:55 | 33 | 119.20 |
| 08/25/2026 21:55 | 100 | 119.20 |
| 08/25/2026 21:55 | 100 | 119.20 |
| 08/25/2026 21:55 | 126 | 119.20 |
| 08/25/2026 21:55 | 241 | 119.20 |
| 08/25/2026 21:55 | 100 | 119.20 |
| 08/25/2026 21:55 | 51 | 119.20 |
| 08/25/2026 21:55 | 49 | 119.20 |
| 08/25/2026 21:55 | 39 | 119.20 |
| 08/25/2026 21:55 | 48 | 119.20 |
| 08/25/2026 21:55 | 100 | 119.20 |
| 08/25/2026 21:55 | 100 | 119.20 |
| 08/25/2026 21:55 | 87 | 119.20 |
| 08/25/2026 21:55 | 18 | 119.20 |
| 08/25/2026 21:55 | 18 | 119.21 |
| 08/25/2026 21:55 | 18 | 119.22 |
| 08/25/2026 21:55 | 100 | 119.23 |
| 08/25/2026 21:55 | 100 | 119.23 |
| 08/25/2026 21:55 | 100 | 119.23 |
| 08/25/2026 21:55 | 1 | 119.23 |
| 08/25/2026 21:55 | 36 | 119.23 |
| 08/25/2026 21:55 | 17 | 119.23 |
| 08/25/2026 21:55 | 100 | 119.23 |
| 08/25/2026 21:55 | 17 | 119.24 |
| 08/25/2026 21:55 | 36 | 119.24 |
| 08/25/2026 21:55 | 37 | 119.24 |
| 08/25/2026 21:55 | 63 | 119.24 |
| 08/25/2026 21:55 | 100 | 119.24 |
| 08/25/2026 21:55 | 25 | 119.23 |
| 08/25/2026 21:55 | 1 | 119.23 |
| 08/25/2026 21:55 | 32 | 119.21 |
| 08/25/2026 21:55 | 18 | 119.21 |
| 08/25/2026 21:55 | 100 | 119.22 |
| 08/25/2026 21:55 | 9 | 119.22 |
| 08/25/2026 21:55 | 100 | 119.22 |
| 08/25/2026 21:55 | 17 | 119.22 |
| 08/25/2026 21:55 | 18 | 119.22 |
| 08/25/2026 21:55 | 25 | 119.19 |
| 08/25/2026 21:55 | 7 | 119.16 |
| 08/25/2026 21:55 | 5 | 119.16 |
| 08/25/2026 21:55 | 25 | 119.13 |
| 08/25/2026 21:55 | 100 | 119.13 |
| 08/25/2026 21:55 | 6 | 119.08 |
| 08/25/2026 21:55 | 49 | 119.06 |
| 08/25/2026 21:55 | 51 | 119.06 |
| 08/25/2026 21:55 | 2 | 119.06 |
| 08/25/2026 21:55 | 1 | 119.06 |
| 08/25/2026 21:55 | 150 | 119.07 |
| 08/25/2026 21:55 | 37 | 119.05 |
| 08/25/2026 21:55 | 63 | 119.05 |
| 08/25/2026 21:55 | 150 | 119.06 |
| 08/25/2026 21:55 | 34 | 119.06 |
| 08/25/2026 21:55 | 150 | 119.05 |
| 08/25/2026 21:55 | 100 | 119.05 |
| 08/25/2026 21:55 | 34 | 119.02 |
| 08/25/2026 21:55 | 18 | 119.02 |
| 08/25/2026 21:55 | 30 | 119.04 |
| 08/25/2026 21:55 | 154 | 119.04 |
| 08/25/2026 21:55 | 238 | 119.04 |
| 08/25/2026 21:55 | 78 | 119.04 |
| 08/25/2026 21:55 | 100 | 119.03 |
| 08/25/2026 21:55 | 25 | 119.00 |
| 08/25/2026 21:55 | 5 | 119.01 |
| 08/25/2026 21:55 | 1 | 119.00 |
| 08/25/2026 21:55 | 50 | 118.99 |
| 08/25/2026 21:55 | 300 | 118.98 |
| 08/25/2026 21:55 | 10 | 118.98 |
| 08/25/2026 21:55 | 18 | 118.97 |
| 08/25/2026 21:55 | 20 | 118.98 |
| 08/25/2026 21:55 | 19 | 118.98 |
| 08/25/2026 21:55 | 1 | 118.98 |
| 08/25/2026 21:55 | 100 | 118.97 |
| 08/25/2026 21:55 | 11 | 118.96 |
| 08/25/2026 21:55 | 25 | 118.96 |
| 08/25/2026 21:55 | 34 | 118.96 |
| 08/25/2026 21:55 | 20 | 118.95 |
| 08/25/2026 21:55 | 5 | 118.95 |
| 08/25/2026 21:55 | 100 | 118.95 |
| 08/25/2026 21:55 | 3 | 118.95 |
| 08/25/2026 21:55 | 1 | 118.95 |
| 08/25/2026 21:55 | 34 | 118.95 |
| 08/25/2026 21:55 | 20 | 118.94 |
| 08/25/2026 21:55 | 30 | 118.94 |
| 08/25/2026 21:55 | 86 | 118.92 |
| 08/25/2026 21:55 | 214 | 118.92 |
| 08/25/2026 21:55 | 91 | 118.92 |
| 08/25/2026 21:55 | 96 | 118.92 |
| 08/25/2026 21:55 | 100 | 118.92 |
| 08/25/2026 21:55 | 4 | 118.92 |
| 08/25/2026 21:55 | 100 | 118.92 |
| 08/25/2026 21:55 | 3 | 118.91 |
| 08/25/2026 21:55 | 30 | 118.90 |
| 08/25/2026 21:55 | 200 | 118.90 |
| 08/25/2026 21:55 | 19 | 118.90 |
| 08/25/2026 21:55 | 35 | 118.90 |
| 08/25/2026 21:55 | 16 | 118.91 |
| 08/25/2026 21:55 | 84 | 118.91 |
| 08/25/2026 21:55 | 300 | 118.91 |
| 08/25/2026 21:55 | 100 | 118.91 |
| 08/25/2026 21:55 | 1 | 118.91 |
| 08/25/2026 21:55 | 100 | 118.91 |
| 08/25/2026 21:55 | 100 | 118.91 |
| 08/25/2026 21:55 | 100 | 118.91 |
| 08/25/2026 21:55 | 36 | 118.91 |
| 08/25/2026 21:55 | 10 | 118.93 |
| 08/25/2026 21:55 | 12 | 118.92 |
| 08/25/2026 21:55 | 1 | 118.93 |
| 08/25/2026 21:55 | 4 | 118.93 |
| 08/25/2026 21:55 | 28 | 118.93 |
| 08/25/2026 21:55 | 100 | 118.92 |
| 08/25/2026 21:55 | 100 | 118.92 |
| 08/25/2026 21:55 | 19 | 118.92 |
| 08/25/2026 21:55 | 77 | 118.93 |
| 08/25/2026 21:55 | 4 | 118.93 |
| 08/25/2026 21:55 | 19 | 118.93 |
| 08/25/2026 21:55 | 100 | 118.93 |
| 08/25/2026 21:55 | 100 | 118.93 |
| 08/25/2026 21:55 | 50 | 118.93 |
| 08/25/2026 21:55 | 200 | 118.93 |
| 08/25/2026 21:55 | 100 | 118.93 |
| 08/25/2026 21:55 | 100 | 118.93 |
| 08/25/2026 21:55 | 10 | 118.93 |
| 08/25/2026 21:55 | 16 | 118.94 |
| 08/25/2026 21:55 | 50 | 118.94 |
| 08/25/2026 21:55 | 1 | 118.94 |
| 08/25/2026 21:55 | 100 | 118.94 |
| 08/25/2026 21:55 | 100 | 118.94 |
| 08/25/2026 21:55 | 100 | 118.94 |
| 08/25/2026 21:55 | 1 | 118.95 |
| 08/25/2026 21:55 | 1 | 118.97 |
| 08/25/2026 21:55 | 11 | 118.99 |
| 08/25/2026 21:55 | 1 | 118.98 |
| 08/25/2026 21:55 | 1 | 118.98 |
| 08/25/2026 21:55 | 1 | 118.98 |
| 08/25/2026 21:55 | 20 | 118.96 |
| 08/25/2026 21:55 | 100 | 118.96 |
| 08/25/2026 21:55 | 100 | 118.97 |
| 08/25/2026 21:55 | 100 | 118.97 |
| 08/25/2026 21:55 | 100 | 118.97 |
| 08/25/2026 21:55 | 100 | 118.97 |
| 08/25/2026 21:55 | 19 | 118.97 |
| 08/25/2026 21:55 | 18 | 118.98 |
| 08/25/2026 21:55 | 100 | 118.98 |
| 08/25/2026 21:55 | 2 | 118.98 |
| 08/25/2026 21:55 | 2 | 118.98 |
| 08/25/2026 21:55 | 2 | 118.98 |
| 08/25/2026 21:55 | 2 | 118.98 |
| 08/25/2026 21:55 | 2 | 118.98 |
| 08/25/2026 21:55 | 2 | 118.98 |
| 08/25/2026 21:54 | 100 | 118.98 |
| 08/25/2026 21:54 | 100 | 118.98 |
| 08/25/2026 21:54 | 5 | 118.98 |
| 08/25/2026 21:54 | 100 | 118.98 |
| 08/25/2026 21:54 | 100 | 118.99 |
| 08/25/2026 21:54 | 100 | 118.99 |
| 08/25/2026 21:54 | 84 | 118.99 |
| 08/25/2026 21:54 | 1 | 119.00 |
| 08/25/2026 21:54 | 1 | 119.00 |
| 08/25/2026 21:54 | 100 | 119.00 |
| 08/25/2026 21:54 | 1 | 119.00 |
| 08/25/2026 21:54 | 200 | 119.01 |
| 08/25/2026 21:54 | 100 | 119.01 |
| 08/25/2026 21:54 | 100 | 119.01 |
| 08/25/2026 21:54 | 5 | 119.01 |
| 08/25/2026 21:54 | 2 | 119.01 |
| 08/25/2026 21:54 | 20 | 119.00 |
| 08/25/2026 21:54 | 10 | 119.00 |
| 08/25/2026 21:54 | 20 | 119.00 |
| 08/25/2026 21:54 | 5 | 119.00 |
| 08/25/2026 21:54 | 3 | 119.00 |
| 08/25/2026 21:54 | 50 | 119.00 |
| 08/25/2026 21:54 | 2 | 119.00 |
| 08/25/2026 21:54 | 4 | 119.00 |
| 08/25/2026 21:54 | 96 | 119.00 |
| 08/25/2026 21:54 | 4 | 119.00 |
| 08/25/2026 21:54 | 100 | 119.00 |
| 08/25/2026 21:54 | 2 | 119.00 |
| 08/25/2026 21:54 | 8 | 118.98 |
| 08/25/2026 21:54 | 12 | 118.98 |
| 08/25/2026 21:54 | 2 | 118.97 |
| 08/25/2026 21:54 | 2 | 118.97 |
| 08/25/2026 21:53 | 30 | 118.94 |
| 08/25/2026 21:53 | 96 | 118.93 |
| 08/25/2026 21:53 | 4 | 118.93 |
| 08/25/2026 21:53 | 100 | 118.93 |
| 08/25/2026 21:53 | 100 | 118.93 |
| 08/25/2026 21:53 | 1 | 118.93 |
| 08/25/2026 21:53 | 300 | 118.93 |
| 08/25/2026 21:53 | 6 | 118.93 |
| 08/25/2026 21:53 | 100 | 118.93 |
| 08/25/2026 21:53 | 1 | 118.93 |
| 08/25/2026 21:53 | 100 | 118.93 |
| 08/25/2026 21:53 | 70 | 118.93 |
| 08/25/2026 21:53 | 42 | 118.93 |
| 08/25/2026 21:53 | 1 | 118.93 |
| 08/25/2026 21:53 | 1 | 118.93 |
| 08/25/2026 21:53 | 5 | 118.92 |
| 08/25/2026 21:53 | 10 | 118.92 |
| 08/25/2026 21:53 | 12 | 118.93 |
| 08/25/2026 21:53 | 25 | 118.93 |
| 08/25/2026 21:53 | 100 | 118.93 |
| 08/25/2026 21:53 | 100 | 118.90 |
| 08/25/2026 21:53 | 100 | 118.90 |
| 08/25/2026 21:53 | 100 | 118.90 |
| 08/25/2026 21:53 | 100 | 118.90 |
| 08/25/2026 21:53 | 70 | 118.90 |
| 08/25/2026 21:53 | 300 | 118.90 |
| 08/25/2026 21:53 | 3 | 118.92 |
| 08/25/2026 21:53 | 50 | 118.91 |
| 08/25/2026 21:52 | 100 | 118.90 |
| 08/25/2026 21:52 | 4 | 118.90 |
| 08/25/2026 21:52 | 96 | 118.90 |
| 08/25/2026 21:52 | 4 | 118.90 |
| 08/25/2026 21:52 | 100 | 118.91 |
| 08/25/2026 21:52 | 16 | 118.91 |
| 08/25/2026 21:52 | 4 | 118.92 |
| 08/25/2026 21:52 | 100 | 118.92 |
| 08/25/2026 21:52 | 100 | 118.92 |
| 08/25/2026 21:52 | 100 | 118.92 |
| 08/25/2026 21:52 | 3 | 118.92 |
| 08/25/2026 21:52 | 34 | 118.92 |
| 08/25/2026 21:52 | 63 | 118.89 |
| 08/25/2026 21:52 | 1 | 118.90 |
| 08/25/2026 21:52 | 100 | 118.90 |
| 08/25/2026 21:52 | 100 | 118.90 |
| 08/25/2026 21:52 | 70 | 118.90 |
| 08/25/2026 21:52 | 100 | 118.90 |
| 08/25/2026 21:52 | 100 | 118.90 |
| 08/25/2026 21:52 | 100 | 118.90 |
| 08/25/2026 21:52 | 10 | 118.92 |
| 08/25/2026 21:52 | 100 | 118.91 |
| 08/25/2026 21:52 | 1 | 118.91 |
| 08/25/2026 21:52 | 100 | 118.91 |
| 08/25/2026 21:52 | 100 | 118.91 |
| 08/25/2026 21:52 | 100 | 118.91 |
| 08/25/2026 21:52 | 100 | 118.91 |
| 08/25/2026 21:52 | 10 | 118.92 |
| 08/25/2026 21:52 | 20 | 118.92 |
| 08/25/2026 21:52 | 100 | 118.92 |
| 08/25/2026 21:52 | 100 | 118.92 |
| 08/25/2026 21:52 | 100 | 118.92 |
| 08/25/2026 21:52 | 100 | 118.92 |
| 08/25/2026 21:52 | 100 | 118.92 |
| 08/25/2026 21:52 | 19 | 118.92 |
| 08/25/2026 21:52 | 100 | 118.92 |
| 08/25/2026 21:51 | 1 | 118.93 |
| 08/25/2026 21:51 | 11 | 118.94 |
| 08/25/2026 21:51 | 2 | 118.93 |
| 08/25/2026 21:51 | 100 | 118.94 |
| 08/25/2026 21:51 | 100 | 118.94 |
| 08/25/2026 21:51 | 7 | 118.95 |
| 08/25/2026 21:51 | 93 | 118.95 |
| 08/25/2026 21:51 | 100 | 118.95 |
| 08/25/2026 21:51 | 2 | 118.95 |
| 08/25/2026 21:51 | 100 | 118.95 |
| 08/25/2026 21:51 | 26 | 118.95 |
| 08/25/2026 21:51 | 100 | 118.95 |
| 08/25/2026 21:51 | 100 | 118.92 |
| 08/25/2026 21:51 | 100 | 118.92 |
| 08/25/2026 21:51 | 40 | 118.92 |
| 08/25/2026 21:51 | 2 | 118.93 |
| 08/25/2026 21:51 | 100 | 118.92 |
| 08/25/2026 21:51 | 100 | 118.92 |
| 08/25/2026 21:51 | 100 | 118.92 |
| 08/25/2026 21:51 | 50 | 118.92 |
| 08/25/2026 21:51 | 100 | 118.92 |
| 08/25/2026 21:51 | 100 | 118.91 |
| 08/25/2026 21:51 | 100 | 118.91 |
| 08/25/2026 21:51 | 100 | 118.91 |
| 08/25/2026 21:51 | 100 | 118.91 |
| 08/25/2026 21:51 | 30 | 118.92 |
| 08/25/2026 21:51 | 100 | 118.90 |
| 08/25/2026 21:51 | 100 | 118.90 |
| 08/25/2026 21:51 | 10 | 118.90 |
| 08/25/2026 21:50 | 10 | 118.90 |
| 08/25/2026 21:50 | 100 | 118.91 |
| 08/25/2026 21:50 | 100 | 118.91 |
| 08/25/2026 21:50 | 3 | 118.91 |
| 08/25/2026 21:50 | 18 | 118.92 |
| 08/25/2026 21:50 | 100 | 118.94 |
| 08/25/2026 21:50 | 100 | 118.94 |
| 08/25/2026 21:50 | 10 | 118.94 |
| 08/25/2026 21:50 | 34 | 118.94 |
| 08/25/2026 21:50 | 100 | 118.94 |
| 08/25/2026 21:50 | 100 | 118.95 |
| 08/25/2026 21:50 | 100 | 118.95 |
| 08/25/2026 21:50 | 100 | 118.95 |
| 08/25/2026 21:50 | 100 | 118.95 |
| 08/25/2026 21:50 | 100 | 118.95 |
| 08/25/2026 21:50 | 100 | 118.95 |
| 08/25/2026 21:50 | 88 | 118.95 |
| 08/25/2026 21:50 | 1 | 118.95 |
| 08/25/2026 21:50 | 1 | 118.95 |
| 08/25/2026 21:50 | 1 | 118.96 |
| 08/25/2026 21:50 | 70 | 118.96 |
| 08/25/2026 21:50 | 100 | 118.96 |
| 08/25/2026 21:49 | 5 | 118.98 |
| 08/25/2026 21:49 | 31 | 118.96 |
| 08/25/2026 21:49 | 33 | 118.96 |
| 08/25/2026 21:49 | 153 | 118.96 |
| 08/25/2026 21:49 | 24 | 118.96 |
| 08/25/2026 21:49 | 200 | 118.97 |
| 08/25/2026 21:49 | 57 | 118.99 |
| 08/25/2026 21:49 | 49 | 119.00 |
| 08/25/2026 21:49 | 200 | 118.99 |
| 08/25/2026 21:49 | 46 | 118.99 |
| 08/25/2026 21:49 | 3 | 118.98 |
| 08/25/2026 21:49 | 20 | 118.98 |
| 08/25/2026 21:49 | 39 | 118.98 |
| 08/25/2026 21:49 | 100 | 118.98 |
| 08/25/2026 21:49 | 4 | 118.96 |
| 08/25/2026 21:49 | 9 | 118.96 |
| 08/25/2026 21:49 | 100 | 118.96 |
| 08/25/2026 21:49 | 10 | 118.95 |
| 08/25/2026 21:49 | 100 | 118.94 |
| 08/25/2026 21:49 | 100 | 118.94 |
| 08/25/2026 21:49 | 100 | 118.94 |
| 08/25/2026 21:49 | 5 | 118.93 |
| 08/25/2026 21:49 | 13 | 118.92 |
| 08/25/2026 21:49 | 21 | 118.93 |
| 08/25/2026 21:49 | 100 | 118.94 |
| 08/25/2026 21:49 | 100 | 118.94 |
| 08/25/2026 21:49 | 10 | 118.95 |
| 08/25/2026 21:49 | 2 | 118.95 |
| 08/25/2026 21:49 | 1 | 118.95 |
| 08/25/2026 21:49 | 1 | 118.95 |
| 08/25/2026 21:49 | 1 | 118.95 |
| 08/25/2026 21:49 | 1 | 118.97 |
| 08/25/2026 21:49 | 3 | 118.97 |
| 08/25/2026 21:49 | 3 | 118.96 |
| 08/25/2026 21:49 | 10 | 118.96 |
| 08/25/2026 21:49 | 100 | 118.96 |
| 08/25/2026 21:49 | 200 | 118.96 |
| 08/25/2026 21:49 | 1 | 118.96 |
| 08/25/2026 21:49 | 6 | 118.96 |
| 08/25/2026 21:48 | 3 | 118.96 |
| 08/25/2026 21:48 | 30 | 118.96 |
| 08/25/2026 21:48 | 10 | 118.95 |
| 08/25/2026 21:48 | 100 | 118.94 |
| 08/25/2026 21:47 | 100 | 118.93 |
| 08/25/2026 21:47 | 100 | 118.93 |
| 08/25/2026 21:47 | 100 | 118.93 |
| 08/25/2026 21:47 | 100 | 118.93 |
| 08/25/2026 21:47 | 60 | 118.93 |
| 08/25/2026 21:47 | 4 | 118.92 |
| 08/25/2026 21:47 | 27 | 118.92 |
| 08/25/2026 21:47 | 2 | 118.91 |
| 08/25/2026 21:47 | 1 | 118.91 |
| 08/25/2026 21:47 | 1 | 118.91 |
| 08/25/2026 21:47 | 2 | 118.93 |
| 08/25/2026 21:47 | 67 | 118.93 |
| 08/25/2026 21:47 | 33 | 118.93 |
| 08/25/2026 21:47 | 1 | 118.93 |
| 08/25/2026 21:46 | 5 | 118.92 |
| 08/25/2026 21:46 | 300 | 118.94 |
| 08/25/2026 21:45 | 1 | 118.91 |
| 08/25/2026 21:45 | 100 | 118.92 |
| 08/25/2026 21:45 | 1 | 118.92 |
| 08/25/2026 21:45 | 56 | 118.92 |
| 08/25/2026 21:45 | 103 | 118.93 |
| 08/25/2026 21:45 | 17 | 118.93 |
| 08/25/2026 21:45 | 17 | 118.94 |
| 08/25/2026 21:45 | 14 | 118.93 |
| 08/25/2026 21:45 | 63 | 118.92 |
| 08/25/2026 21:45 | 1 | 118.94 |
| 08/25/2026 21:45 | 11 | 118.94 |
| 08/25/2026 21:45 | 100 | 118.94 |
| 08/25/2026 21:45 | 3 | 118.97 |
| 08/25/2026 21:45 | 2 | 118.96 |
| 08/25/2026 21:45 | 7 | 118.96 |
| 08/25/2026 21:45 | 100 | 118.93 |
| 08/25/2026 21:45 | 30 | 118.93 |
| 08/25/2026 21:45 | 100 | 118.90 |
| 08/25/2026 21:45 | 80 | 118.90 |
| 08/25/2026 21:45 | 100 | 118.91 |
| 08/25/2026 21:45 | 60 | 118.91 |
| 08/25/2026 21:45 | 100 | 118.91 |
| 08/25/2026 21:45 | 57 | 118.91 |
| 08/25/2026 21:45 | 24 | 118.91 |
| 08/25/2026 21:44 | 100 | 118.92 |
| 08/25/2026 21:44 | 200 | 118.92 |
| 08/25/2026 21:44 | 10 | 118.93 |
| 08/25/2026 21:44 | 1 | 118.93 |
| 08/25/2026 21:44 | 20 | 118.93 |
| 08/25/2026 21:44 | 1 | 118.92 |
| 08/25/2026 21:44 | 20 | 118.92 |
| 08/25/2026 21:44 | 31 | 118.92 |
| 08/25/2026 21:44 | 17 | 118.91 |
| 08/25/2026 21:44 | 3 | 118.91 |
| 08/25/2026 21:44 | 1 | 118.91 |
| 08/25/2026 21:44 | 1604 | 118.90 |
| 08/25/2026 21:44 | 220 | 118.90 |
| 08/25/2026 21:44 | 176 | 118.90 |
| 08/25/2026 21:44 | 100 | 118.90 |
| 08/25/2026 21:44 | 200 | 118.90 |
| 08/25/2026 21:44 | 4 | 118.90 |
| 08/25/2026 21:44 | 100 | 118.89 |
| 08/25/2026 21:44 | 100 | 118.89 |
| 08/25/2026 21:44 | 100 | 118.89 |
| 08/25/2026 21:44 | 100 | 118.89 |
| 08/25/2026 21:44 | 80 | 118.89 |
| 08/25/2026 21:44 | 1 | 118.89 |
| 08/25/2026 21:44 | 80 | 118.89 |
| 08/25/2026 21:44 | 100 | 118.89 |
| 08/25/2026 21:44 | 20 | 118.89 |
| 08/25/2026 21:43 | 40 | 118.89 |
| 08/25/2026 21:43 | 200 | 118.87 |
| 08/25/2026 21:43 | 50 | 118.87 |
| 08/25/2026 21:43 | 1 | 118.87 |
| 08/25/2026 21:43 | 100 | 118.87 |
| 08/25/2026 21:43 | 7 | 118.87 |
| 08/25/2026 21:43 | 200 | 118.86 |
| 08/25/2026 21:43 | 200 | 118.86 |
| 08/25/2026 21:43 | 300 | 118.87 |
| 08/25/2026 21:42 | 100 | 118.86 |
| 08/25/2026 21:42 | 100 | 118.84 |
| 08/25/2026 21:42 | 9 | 118.84 |
| 08/25/2026 21:42 | 1 | 118.84 |
| 08/25/2026 21:42 | 42 | 118.84 |
| 08/25/2026 21:42 | 100 | 118.84 |
| 08/25/2026 21:42 | 50 | 118.84 |
| 08/25/2026 21:42 | 200 | 118.84 |
| 08/25/2026 21:42 | 100 | 118.84 |
| 08/25/2026 21:42 | 100 | 118.84 |
| 08/25/2026 21:42 | 8 | 118.84 |
| 08/25/2026 21:42 | 60 | 118.83 |
| 08/25/2026 21:42 | 40 | 118.83 |
| 08/25/2026 21:42 | 20 | 118.82 |
| 08/25/2026 21:42 | 100 | 118.81 |
| 08/25/2026 21:42 | 30 | 118.81 |
| 08/25/2026 21:42 | 50 | 118.81 |
| 08/25/2026 21:42 | 100 | 118.81 |
| 08/25/2026 21:42 | 100 | 118.81 |
| 08/25/2026 21:42 | 98 | 118.82 |
| 08/25/2026 21:42 | 2 | 118.82 |
| 08/25/2026 21:42 | 2 | 118.82 |
| 08/25/2026 21:41 | 11 | 118.81 |
| 08/25/2026 21:41 | 100 | 118.80 |
| 08/25/2026 21:41 | 2 | 118.80 |
| 08/25/2026 21:41 | 60 | 118.80 |
| 08/25/2026 21:41 | 100 | 118.80 |
| 08/25/2026 21:41 | 60 | 118.80 |
| 08/25/2026 21:41 | 100 | 118.80 |
| 08/25/2026 21:41 | 20 | 118.80 |
| 08/25/2026 21:41 | 100 | 118.82 |
| 08/25/2026 21:41 | 197 | 118.81 |
| 08/25/2026 21:41 | 100 | 118.81 |
| 08/25/2026 21:40 | 100 | 118.81 |
| 08/25/2026 21:40 | 175 | 118.82 |
| 08/25/2026 21:40 | 140 | 118.82 |
| 08/25/2026 21:40 | 80 | 118.82 |
| 08/25/2026 21:40 | 100 | 118.81 |
| 08/25/2026 21:40 | 160 | 118.81 |
| 08/25/2026 21:40 | 4 | 118.81 |
| 08/25/2026 21:40 | 3 | 118.81 |
| 08/25/2026 21:40 | 4 | 118.81 |
| 08/25/2026 21:40 | 4 | 118.81 |
| 08/25/2026 21:40 | 10 | 118.80 |
| 08/25/2026 21:40 | 4 | 118.80 |
| 08/25/2026 21:40 | 25 | 118.81 |
| 08/25/2026 21:40 | 22 | 118.81 |
| 08/25/2026 21:40 | 300 | 118.81 |
| 08/25/2026 21:40 | 100 | 118.81 |
| 08/25/2026 21:40 | 38 | 118.81 |
| 08/25/2026 21:40 | 100 | 118.79 |
| 08/25/2026 21:40 | 50 | 118.79 |
| 08/25/2026 21:40 | 6 | 118.80 |
| 08/25/2026 21:40 | 52 | 118.79 |
| 08/25/2026 21:40 | 7 | 118.79 |
| 08/25/2026 21:40 | 100 | 118.80 |
| 08/25/2026 21:40 | 50 | 118.80 |
| 08/25/2026 21:40 | 16 | 118.80 |
| 08/25/2026 21:39 | 100 | 118.81 |
| 08/25/2026 21:39 | 47 | 118.81 |
| 08/25/2026 21:39 | 3 | 118.81 |
| 08/25/2026 21:39 | 7 | 118.81 |
| 08/25/2026 21:39 | 4 | 118.83 |
| 08/25/2026 21:39 | 100 | 118.82 |
| 08/25/2026 21:39 | 50 | 118.82 |
| 08/25/2026 21:39 | 1 | 118.82 |
| 08/25/2026 21:38 | 48 | 118.82 |
| 08/25/2026 21:38 | 100 | 118.83 |
| 08/25/2026 21:38 | 53 | 118.82 |
| 08/25/2026 21:38 | 100 | 118.83 |
| 08/25/2026 21:38 | 50 | 118.84 |
| 08/25/2026 21:38 | 300 | 118.84 |
| 08/25/2026 21:38 | 19 | 118.80 |
| 08/25/2026 21:38 | 30 | 118.80 |
| 08/25/2026 21:38 | 24 | 118.81 |
| 08/25/2026 21:38 | 6 | 118.81 |
| 08/25/2026 21:38 | 100 | 118.82 |
| 08/25/2026 21:38 | 50 | 118.82 |
| 08/25/2026 21:38 | 38 | 118.82 |
| 08/25/2026 21:37 | 31 | 118.82 |
| 08/25/2026 21:37 | 1 | 118.83 |
| 08/25/2026 21:37 | 30 | 118.83 |
| 08/25/2026 21:37 | 96 | 118.85 |
| 08/25/2026 21:37 | 4 | 118.85 |
| 08/25/2026 21:37 | 100 | 118.85 |
| 08/25/2026 21:37 | 50 | 118.86 |
| 08/25/2026 21:37 | 50 | 118.86 |
| 08/25/2026 21:37 | 50 | 118.86 |
| 08/25/2026 21:37 | 10 | 118.86 |
| 08/25/2026 21:36 | 30 | 118.85 |
| 08/25/2026 21:36 | 30 | 118.85 |
| 08/25/2026 21:36 | 16 | 118.83 |
| 08/25/2026 21:36 | 17 | 118.83 |
| 08/25/2026 21:36 | 8 | 118.84 |
| 08/25/2026 21:36 | 100 | 118.85 |
| 08/25/2026 21:36 | 300 | 118.86 |
| 08/25/2026 21:36 | 26 | 118.86 |
| 08/25/2026 21:36 | 74 | 118.86 |
| 08/25/2026 21:36 | 100 | 118.86 |
| 08/25/2026 21:35 | 100 | 118.85 |
| 08/25/2026 21:35 | 91 | 118.85 |
| 08/25/2026 21:35 | 6 | 118.85 |
| 08/25/2026 21:35 | 2 | 118.85 |
| 08/25/2026 21:35 | 1 | 118.85 |
| 08/25/2026 21:35 | 2 | 118.85 |
| 08/25/2026 21:35 | 7 | 118.85 |
| 08/25/2026 21:35 | 63 | 118.86 |
| 08/25/2026 21:35 | 1 | 118.85 |
| 08/25/2026 21:35 | 200 | 118.865 |
| 08/25/2026 21:35 | 29 | 118.86 |
| 08/25/2026 21:35 | 300 | 118.86 |
| 08/25/2026 21:35 | 15 | 118.86 |
| 08/25/2026 21:35 | 10 | 118.86 |
| 08/25/2026 21:35 | 1 | 118.86 |
| 08/25/2026 21:35 | 5 | 118.87 |
| 08/25/2026 21:35 | 10 | 118.87 |
| 08/25/2026 21:35 | 5 | 118.87 |
| 08/25/2026 21:35 | 60 | 118.86 |
| 08/25/2026 21:35 | 1 | 118.86 |
| 08/25/2026 21:35 | 50 | 118.86 |
| 08/25/2026 21:35 | 100 | 118.86 |
| 08/25/2026 21:34 | 20 | 118.87 |
| 08/25/2026 21:34 | 30 | 118.86 |
| 08/25/2026 21:34 | 43 | 118.85 |
| 08/25/2026 21:34 | 100 | 118.85 |
| 08/25/2026 21:34 | 100 | 118.86 |
| 08/25/2026 21:33 | 40 | 118.88 |
| 08/25/2026 21:33 | 70 | 118.87 |
| 08/25/2026 21:33 | 50 | 118.86 |
| 08/25/2026 21:33 | 49 | 118.87 |
| 08/25/2026 21:33 | 100 | 118.87 |
| 08/25/2026 21:33 | 12 | 118.86 |
| 08/25/2026 21:33 | 5 | 118.86 |
| 08/25/2026 21:32 | 10 | 118.86 |
| 08/25/2026 21:32 | 200 | 118.84 |
| 08/25/2026 21:32 | 100 | 118.85 |
| 08/25/2026 21:32 | 1 | 118.85 |
| 08/25/2026 21:32 | 100 | 118.85 |
| 08/25/2026 21:31 | 70 | 118.85 |
| 08/25/2026 21:31 | 18 | 118.86 |
| 08/25/2026 21:31 | 1 | 118.86 |
| 08/25/2026 21:31 | 300 | 118.88 |
| 08/25/2026 21:31 | 8 | 118.88 |
| 08/25/2026 21:31 | 18 | 118.88 |
| 08/25/2026 21:31 | 8 | 118.88 |
| 08/25/2026 21:31 | 68 | 118.89 |
| 08/25/2026 21:31 | 15 | 118.89 |
| 08/25/2026 21:31 | 9 | 118.89 |
| 08/25/2026 21:31 | 99 | 118.89 |
| 08/25/2026 21:30 | 1 | 118.89 |
| 08/25/2026 21:30 | 24 | 118.90 |
| 08/25/2026 21:30 | 25 | 118.90 |
| 08/25/2026 21:30 | 75 | 118.90 |
| 08/25/2026 21:30 | 50 | 118.91 |
| 08/25/2026 21:30 | 50 | 118.91 |
| 08/25/2026 21:30 | 43 | 118.91 |
| 08/25/2026 21:30 | 57 | 118.91 |
| 08/25/2026 21:30 | 51 | 118.91 |
| 08/25/2026 21:30 | 4 | 118.91 |
| 08/25/2026 21:30 | 100 | 118.91 |
| 08/25/2026 21:30 | 25 | 118.92 |
| 08/25/2026 21:30 | 50 | 118.91 |
| 08/25/2026 21:30 | 100 | 118.91 |
| 08/25/2026 21:30 | 100 | 118.91 |
| 08/25/2026 21:30 | 1 | 118.91 |
| 08/25/2026 21:30 | 50 | 118.91 |
| 08/25/2026 21:30 | 1 | 118.91 |
| 08/25/2026 21:30 | 100 | 118.91 |
| 08/25/2026 21:29 | 100 | 118.92 |
| 08/25/2026 21:29 | 19 | 118.90 |
| 08/25/2026 21:29 | 1 | 118.91 |
| 08/25/2026 21:29 | 100 | 118.89 |
| 08/25/2026 21:29 | 100 | 118.90 |
| 08/25/2026 21:29 | 200 | 118.91 |
| 08/25/2026 21:29 | 1 | 118.91 |
| 08/25/2026 21:28 | 1 | 118.91 |
| 08/25/2026 21:28 | 20 | 118.91 |
| 08/25/2026 21:28 | 59 | 118.91 |
| 08/25/2026 21:28 | 41 | 118.91 |
| 08/25/2026 21:28 | 25 | 118.91 |
| 08/25/2026 21:28 | 100 | 118.90 |
| 08/25/2026 21:28 | 1 | 118.90 |
| 08/25/2026 21:28 | 36 | 118.90 |
| 08/25/2026 21:28 | 1 | 118.90 |
| 08/25/2026 21:28 | 3 | 118.89 |
| 08/25/2026 21:28 | 1 | 118.88 |
| 08/25/2026 21:28 | 6 | 118.88 |
| 08/25/2026 21:28 | 74 | 118.88 |
| 08/25/2026 21:28 | 100 | 118.88 |
| 08/25/2026 21:27 | 100 | 118.85 |
| 08/25/2026 21:27 | 100 | 118.85 |
| 08/25/2026 21:27 | 100 | 118.85 |
| 08/25/2026 21:27 | 5 | 118.85 |
| 08/25/2026 21:27 | 89 | 118.84 |
| 08/25/2026 21:27 | 1 | 118.84 |
| 08/25/2026 21:27 | 5 | 118.84 |
| 08/25/2026 21:27 | 5 | 118.84 |
| 08/25/2026 21:27 | 3 | 118.83 |
| 08/25/2026 21:27 | 1 | 118.83 |
| 08/25/2026 21:27 | 4 | 118.82 |
| 08/25/2026 21:27 | 300 | 118.82 |
| 08/25/2026 21:27 | 1 | 118.83 |
| 08/25/2026 21:27 | 70 | 118.83 |
| 08/25/2026 21:27 | 100 | 118.84 |
| 08/25/2026 21:27 | 12 | 118.81 |
| 08/25/2026 21:27 | 31 | 118.80 |
| 08/25/2026 21:27 | 19 | 118.80 |
| 08/25/2026 21:26 | 10 | 118.81 |
| 08/25/2026 21:26 | 100 | 118.76 |
| 08/25/2026 21:26 | 10 | 118.77 |
| 08/25/2026 21:26 | 52 | 118.77 |
| 08/25/2026 21:26 | 18 | 118.77 |
| 08/25/2026 21:26 | 82 | 118.77 |
| 08/25/2026 21:26 | 18 | 118.77 |
| 08/25/2026 21:25 | 17 | 118.76 |
| 08/25/2026 21:25 | 1 | 118.76 |
| 08/25/2026 21:25 | 93 | 118.75 |
| 08/25/2026 21:25 | 1 | 118.74 |
| 08/25/2026 21:25 | 100 | 118.72 |
| 08/25/2026 21:25 | 52 | 118.72 |
| 08/25/2026 21:25 | 14 | 118.73 |
| 08/25/2026 21:25 | 75 | 118.73 |
| 08/25/2026 21:25 | 200 | 118.74 |
| 08/25/2026 21:25 | 99 | 118.74 |
| 08/25/2026 21:25 | 1 | 118.74 |
| 08/25/2026 21:25 | 140 | 118.75 |
| 08/25/2026 21:25 | 60 | 118.75 |
| 08/25/2026 21:25 | 100 | 118.75 |
| 08/25/2026 21:24 | 52 | 118.75 |
| 08/25/2026 21:24 | 100 | 118.75 |
| 08/25/2026 21:24 | 100 | 118.76 |
| 08/25/2026 21:24 | 100 | 118.76 |
| 08/25/2026 21:24 | 100 | 118.76 |
| 08/25/2026 21:24 | 29 | 118.76 |
| 08/25/2026 21:24 | 23 | 118.77 |
| 08/25/2026 21:23 | 100 | 118.78 |
| 08/25/2026 21:22 | 53 | 118.76 |
| 08/25/2026 21:22 | 10 | 118.75 |
| 08/25/2026 21:22 | 100 | 118.75 |
| 08/25/2026 21:22 | 100 | 118.75 |
| 08/25/2026 21:22 | 1 | 118.75 |
| 08/25/2026 21:21 | 90 | 118.76 |
| 08/25/2026 21:21 | 10 | 118.76 |
| 08/25/2026 21:21 | 30 | 118.78 |
| 08/25/2026 21:21 | 25 | 118.78 |
| 08/25/2026 21:21 | 25 | 118.78 |
| 08/25/2026 21:21 | 20 | 118.77 |
| 08/25/2026 21:21 | 5 | 118.75 |
| 08/25/2026 21:21 | 10 | 118.73 |
| 08/25/2026 21:20 | 44 | 118.73 |
| 08/25/2026 21:20 | 6 | 118.73 |
| 08/25/2026 21:20 | 19 | 118.75 |
| 08/25/2026 21:19 | 100 | 118.76 |
| 08/25/2026 21:19 | 161 | 118.79 |
| 08/25/2026 21:19 | 1 | 118.79 |
| 08/25/2026 21:19 | 9 | 118.79 |
| 08/25/2026 21:19 | 300 | 118.76 |
| 08/25/2026 21:19 | 100 | 118.77 |
| 08/25/2026 21:19 | 100 | 118.77 |
| 08/25/2026 21:18 | 32 | 118.78 |
| 08/25/2026 21:18 | 32 | 118.78 |
| 08/25/2026 21:17 | 100 | 118.79 |
| 08/25/2026 21:17 | 100 | 118.79 |
| 08/25/2026 21:17 | 100 | 118.82 |
| 08/25/2026 21:17 | 100 | 118.82 |
| 08/25/2026 21:17 | 100 | 118.82 |
| 08/25/2026 21:17 | 50 | 118.82 |
| 08/25/2026 21:16 | 80 | 118.83 |
| 08/25/2026 21:16 | 100 | 118.82 |
| 08/25/2026 21:15 | 4 | 118.81 |
| 08/25/2026 21:15 | 96 | 118.81 |
| 08/25/2026 21:13 | 200 | 118.81 |
| 08/25/2026 21:13 | 7 | 118.82 |
| 08/25/2026 21:13 | 100 | 118.83 |
| 08/25/2026 21:13 | 20 | 118.83 |
| 08/25/2026 21:13 | 2 | 118.85 |
| 08/25/2026 21:12 | 1 | 118.85 |
| 08/25/2026 21:12 | 50 | 118.86 |
| 08/25/2026 21:12 | 32 | 118.86 |
| 08/25/2026 21:12 | 32 | 118.85 |
| 08/25/2026 21:11 | 100 | 118.84 |
| 08/25/2026 21:11 | 2 | 118.83 |
| 08/25/2026 21:09 | 100 | 118.83 |
| 08/25/2026 21:08 | 24 | 118.82 |
| 08/25/2026 21:08 | 1 | 118.82 |
| 08/25/2026 21:07 | 32 | 118.77 |
| 08/25/2026 21:06 | 4 | 118.74 |
| 08/25/2026 21:05 | 50 | 118.85 |
| 08/25/2026 21:05 | 60 | 118.85 |
| 08/25/2026 21:05 | 100 | 118.84 |
| 08/25/2026 21:05 | 100 | 118.84 |
| 08/25/2026 21:05 | 200 | 118.85 |
| 08/25/2026 21:05 | 100 | 118.87 |
| 08/25/2026 21:05 | 1 | 118.87 |
| 08/25/2026 21:05 | 50 | 118.88 |
| 08/25/2026 21:05 | 100 | 118.88 |
| 08/25/2026 21:05 | 58 | 118.87 |
| 08/25/2026 21:05 | 40 | 118.81 |
| 08/25/2026 21:05 | 133 | 118.81 |
| 08/25/2026 21:05 | 167 | 118.81 |
| 08/25/2026 21:04 | 1 | 118.77 |
| 08/25/2026 21:04 | 5 | 118.77 |
| 08/25/2026 21:04 | 160 | 118.77 |
| 08/25/2026 21:04 | 40 | 118.77 |
| 08/25/2026 21:04 | 5 | 118.76 |
| 08/25/2026 21:04 | 100 | 118.75 |
| 08/25/2026 21:04 | 37 | 118.75 |
| 08/25/2026 21:04 | 63 | 118.75 |
| 08/25/2026 21:03 | 100 | 118.72 |
| 08/25/2026 21:03 | 100 | 118.72 |
| 08/25/2026 21:03 | 94 | 118.72 |
| 08/25/2026 21:03 | 106 | 118.72 |
| 08/25/2026 21:03 | 100 | 118.72 |
| 08/25/2026 21:03 | 100 | 118.69 |
| 08/25/2026 21:03 | 100 | 118.69 |
| 08/25/2026 21:02 | 5 | 118.67 |
| 08/25/2026 21:02 | 100 | 118.68 |
| 08/25/2026 21:02 | 300 | 118.68 |
| 08/25/2026 21:02 | 80 | 118.68 |
| 08/25/2026 21:02 | 20 | 118.68 |
| 08/25/2026 21:02 | 50 | 118.69 |
| 08/25/2026 21:01 | 20 | 118.72 |
| 08/25/2026 21:01 | 20 | 118.72 |
| 08/25/2026 21:01 | 2 | 118.72 |
| 08/25/2026 21:01 | 90 | 118.70 |
| 08/25/2026 21:01 | 100 | 118.71 |
| 08/25/2026 21:01 | 300 | 118.71 |
| 08/25/2026 21:00 | 16 | 118.71 |
| 08/25/2026 21:00 | 100 | 118.71 |
| 08/25/2026 21:00 | 100 | 118.71 |
| 08/25/2026 21:00 | 200 | 118.71 |
| 08/25/2026 21:00 | 73 | 118.71 |
| 08/25/2026 21:00 | 37 | 118.71 |
| 08/25/2026 21:00 | 63 | 118.71 |
| 08/25/2026 21:00 | 1 | 118.71 |
| 08/25/2026 21:00 | 38 | 118.70 |
| 08/25/2026 21:00 | 5 | 118.69 |
| 08/25/2026 21:00 | 12 | 118.68 |
| 08/25/2026 21:00 | 5 | 118.68 |
| 08/25/2026 21:00 | 16 | 118.67 |
| 08/25/2026 21:00 | 5 | 118.66 |
| 08/25/2026 21:00 | 1 | 118.66 |
| 08/25/2026 21:00 | 32 | 118.65 |
| 08/25/2026 21:00 | 7 | 118.62 |
| 08/25/2026 20:59 | 14 | 118.62 |
| 08/25/2026 20:59 | 6 | 118.62 |
| 08/25/2026 20:59 | 1 | 118.65 |
| 08/25/2026 20:59 | 100 | 118.63 |
| 08/25/2026 20:59 | 16 | 118.64 |
| 08/25/2026 20:59 | 84 | 118.64 |
| 08/25/2026 20:59 | 100 | 118.64 |
| 08/25/2026 20:59 | 100 | 118.64 |
| 08/25/2026 20:59 | 100 | 118.64 |
| 08/25/2026 20:58 | 6 | 118.635 |
| 08/25/2026 20:57 | 3 | 118.63 |
| 08/25/2026 20:57 | 10 | 118.62 |
| 08/25/2026 20:57 | 13 | 118.615 |
| 08/25/2026 20:57 | 10 | 118.615 |
| 08/25/2026 20:57 | 3 | 118.615 |
| 08/25/2026 20:57 | 10 | 118.615 |
| 08/25/2026 20:57 | 63 | 118.595 |
| 08/25/2026 20:57 | 200 | 118.62 |
| 08/25/2026 20:56 | 20 | 118.58 |
| 08/25/2026 20:55 | 32 | 118.64 |
| 08/25/2026 20:55 | 1 | 118.63 |
| 08/25/2026 20:55 | 31 | 118.62 |
| 08/25/2026 20:55 | 1 | 118.62 |
| 08/25/2026 20:55 | 32 | 118.615 |
| 08/25/2026 20:55 | 32 | 118.615 |
| 08/25/2026 20:54 | 4 | 118.595 |
| 08/25/2026 20:53 | 100 | 118.59 |
| 08/25/2026 20:53 | 100 | 118.61 |
| 08/25/2026 20:52 | 100 | 118.65 |
| 08/25/2026 20:52 | 300 | 118.66 |
| 08/25/2026 20:52 | 50 | 118.66 |
| 08/25/2026 20:52 | 10 | 118.69 |
| 08/25/2026 20:52 | 6 | 118.69 |
| 08/25/2026 20:52 | 8 | 118.68 |
| 08/25/2026 20:52 | 1 | 118.68 |
| 08/25/2026 20:51 | 7 | 118.67 |
| 08/25/2026 20:51 | 70 | 118.66 |
| 08/25/2026 20:51 | 100 | 118.66 |
| 08/25/2026 20:51 | 19 | 118.665 |
| 08/25/2026 20:51 | 100 | 118.65 |
| 08/25/2026 20:51 | 1 | 118.63 |
| 08/25/2026 20:50 | 2 | 118.62 |
| 08/25/2026 20:50 | 5 | 118.62 |
| 08/25/2026 20:50 | 2 | 118.64 |
| 08/25/2026 20:50 | 100 | 118.64 |
| 08/25/2026 20:50 | 200 | 118.64 |
| 08/25/2026 20:50 | 2 | 118.65 |
| 08/25/2026 20:50 | 25 | 118.65 |
| 08/25/2026 20:49 | 3 | 118.68 |
| 08/25/2026 20:49 | 2 | 118.68 |
| 08/25/2026 20:49 | 2 | 118.67 |
| 08/25/2026 20:48 | 200 | 118.64 |
| 08/25/2026 20:48 | 32 | 118.66 |
| 08/25/2026 20:48 | 100 | 118.66 |
| 08/25/2026 20:48 | 91 | 118.65 |
| 08/25/2026 20:48 | 100 | 118.65 |
| 08/25/2026 20:48 | 300 | 118.65 |
| 08/25/2026 20:47 | 100 | 118.66 |
| 08/25/2026 20:47 | 4 | 118.64 |
| 08/25/2026 20:47 | 2 | 118.64 |
| 08/25/2026 20:47 | 2 | 118.64 |
| 08/25/2026 20:46 | 100 | 118.62 |
| 08/25/2026 20:46 | 100 | 118.62 |
| 08/25/2026 20:46 | 100 | 118.62 |
| 08/25/2026 20:46 | 100 | 118.62 |
| 08/25/2026 20:46 | 200 | 118.62 |
| 08/25/2026 20:46 | 90 | 118.63 |
| 08/25/2026 20:46 | 100 | 118.64 |
| 08/25/2026 20:46 | 50 | 118.64 |
| 08/25/2026 20:46 | 70 | 118.65 |
| 08/25/2026 20:45 | 200 | 118.65 |
| 08/25/2026 20:45 | 100 | 118.62 |
| 08/25/2026 20:45 | 100 | 118.62 |
| 08/25/2026 20:45 | 100 | 118.62 |
| 08/25/2026 20:44 | 200 | 118.63 |
| 08/25/2026 20:44 | 200 | 118.64 |
| 08/25/2026 20:44 | 200 | 118.64 |
| 08/25/2026 20:44 | 1 | 118.64 |
| 08/25/2026 20:44 | 20 | 118.65 |
| 08/25/2026 20:44 | 3 | 118.65 |
| 08/25/2026 20:44 | 300 | 118.68 |
| 08/25/2026 20:44 | 126 | 118.69 |
| 08/25/2026 20:44 | 300 | 118.69 |
| 08/25/2026 20:44 | 100 | 118.70 |
| 08/25/2026 20:44 | 25 | 118.71 |
| 08/25/2026 20:44 | 85 | 118.71 |
| 08/25/2026 20:44 | 4 | 118.76 |
| 08/25/2026 20:44 | 2 | 118.78 |
| 08/25/2026 20:43 | 100 | 118.77 |
| 08/25/2026 20:43 | 99 | 118.77 |
| 08/25/2026 20:43 | 1 | 118.77 |
| 08/25/2026 20:43 | 300 | 118.74 |
| 08/25/2026 20:43 | 100 | 118.74 |
| 08/25/2026 20:42 | 180 | 118.74 |
| 08/25/2026 20:42 | 100 | 118.73 |
| 08/25/2026 20:42 | 15 | 118.73 |
| 08/25/2026 20:42 | 300 | 118.74 |
| 08/25/2026 20:42 | 100 | 118.74 |
| 08/25/2026 20:42 | 15 | 118.74 |
| 08/25/2026 20:42 | 72 | 118.77 |
| 08/25/2026 20:41 | 100 | 118.79 |
| 08/25/2026 20:41 | 15 | 118.79 |
| 08/25/2026 20:41 | 77 | 118.79 |
| 08/25/2026 20:41 | 93 | 118.81 |
| 08/25/2026 20:41 | 7 | 118.81 |
| 08/25/2026 20:41 | 60 | 118.82 |
| 08/25/2026 20:41 | 26 | 118.82 |
| 08/25/2026 20:41 | 345 | 118.82 |
| 08/25/2026 20:41 | 55 | 118.82 |
| 08/25/2026 20:41 | 5 | 118.81 |
| 08/25/2026 20:40 | 16 | 118.79 |
| 08/25/2026 20:39 | 100 | 118.81 |
| 08/25/2026 20:39 | 1 | 118.81 |
| 08/25/2026 20:38 | 100 | 118.82 |
| 08/25/2026 20:38 | 100 | 118.82 |
| 08/25/2026 20:38 | 200 | 118.82 |
| 08/25/2026 20:38 | 69 | 118.79 |
| 08/25/2026 20:37 | 10 | 118.77 |
| 08/25/2026 20:36 | 15 | 118.75 |
| 08/25/2026 20:36 | 100 | 118.76 |
| 08/25/2026 20:36 | 30 | 118.78 |
| 08/25/2026 20:36 | 32 | 118.79 |
| 08/25/2026 20:35 | 13 | 118.79 |
| 08/25/2026 20:35 | 1 | 118.78 |
| 08/25/2026 20:35 | 100 | 118.79 |
| 08/25/2026 20:35 | 100 | 118.79 |
| 08/25/2026 20:35 | 200 | 118.79 |
| 08/25/2026 20:35 | 100 | 118.79 |
| 08/25/2026 20:35 | 300 | 118.79 |
| 08/25/2026 20:35 | 34 | 118.79 |
| 08/25/2026 20:35 | 16 | 118.79 |
| 08/25/2026 20:35 | 1 | 118.79 |
| 08/25/2026 20:34 | 100 | 118.80 |
| 08/25/2026 20:34 | 15 | 118.82 |
| 08/25/2026 20:34 | 30 | 118.82 |
| 08/25/2026 20:34 | 100 | 118.82 |
| 08/25/2026 20:34 | 100 | 118.83 |
| 08/25/2026 20:34 | 100 | 118.84 |
| 08/25/2026 20:34 | 39 | 118.84 |
| 08/25/2026 20:34 | 2 | 118.84 |
| 08/25/2026 20:33 | 16 | 118.835 |
| 08/25/2026 20:33 | 10 | 118.82 |
| 08/25/2026 20:33 | 30 | 118.79 |
| 08/25/2026 20:33 | 1 | 118.79 |
| 08/25/2026 20:32 | 50 | 118.80 |
| 08/25/2026 20:32 | 10 | 118.80 |
| 08/25/2026 20:31 | 1 | 118.78 |
| 08/25/2026 20:30 | 99 | 118.75 |
| 08/25/2026 20:30 | 85 | 118.76 |
| 08/25/2026 20:30 | 100 | 118.76 |
| 08/25/2026 20:30 | 63 | 118.76 |
| 08/25/2026 20:30 | 63 | 118.76 |
| 08/25/2026 20:30 | 63 | 118.76 |
| 08/25/2026 20:30 | 63 | 118.76 |
| 08/25/2026 20:30 | 100 | 118.76 |
| 08/25/2026 20:30 | 63 | 118.76 |
| 08/25/2026 20:29 | 100 | 118.75 |
| 08/25/2026 20:29 | 11 | 118.73 |
| 08/25/2026 20:29 | 100 | 118.74 |
| 08/25/2026 20:29 | 300 | 118.74 |
| 08/25/2026 20:28 | 10 | 118.75 |
| 08/25/2026 20:28 | 69 | 118.75 |
| 08/25/2026 20:28 | 1 | 118.75 |
| 08/25/2026 20:28 | 30 | 118.75 |
| 08/25/2026 20:28 | 300 | 118.76 |
| 08/25/2026 20:28 | 200 | 118.78 |
| 08/25/2026 20:28 | 100 | 118.78 |
| 08/25/2026 20:28 | 100 | 118.77 |
| 08/25/2026 20:28 | 100 | 118.77 |
| 08/25/2026 20:28 | 4 | 118.77 |
| 08/25/2026 20:28 | 100 | 118.78 |
| 08/25/2026 20:26 | 50 | 118.80 |
| 08/25/2026 20:26 | 20 | 118.78 |
| 08/25/2026 20:26 | 39 | 118.77 |
| 08/25/2026 20:26 | 4 | 118.77 |
| 08/25/2026 20:26 | 50 | 118.77 |
| 08/25/2026 20:26 | 10 | 118.77 |
| 08/25/2026 20:25 | 9 | 118.74 |
| 08/25/2026 20:25 | 6 | 118.74 |
| 08/25/2026 20:25 | 6 | 118.74 |
| 08/25/2026 20:25 | 1 | 118.73 |
| 08/25/2026 20:24 | 10 | 118.71 |
| 08/25/2026 20:24 | 100 | 118.70 |
| 08/25/2026 20:22 | 1 | 118.72 |
| 08/25/2026 20:21 | 20 | 118.70 |
| 08/25/2026 20:21 | 300 | 118.70 |
| 08/25/2026 20:20 | 300 | 118.70 |
| 08/25/2026 20:20 | 300 | 118.70 |
| 08/25/2026 20:18 | 100 | 118.69 |
| 08/25/2026 20:18 | 23 | 118.70 |
| 08/25/2026 20:17 | 6 | 118.71 |
| 08/25/2026 20:17 | 100 | 118.70 |
| 08/25/2026 20:17 | 100 | 118.70 |
| 08/25/2026 20:16 | 50 | 118.66 |
| 08/25/2026 20:15 | 38 | 118.64 |
| 08/25/2026 20:15 | 1 | 118.60 |
| 08/25/2026 20:15 | 1 | 118.585 |
| 08/25/2026 20:15 | 100 | 118.59 |
| 08/25/2026 20:14 | 1 | 118.62 |
| 08/25/2026 20:14 | 300 | 118.62 |
| 08/25/2026 20:14 | 84 | 118.62 |
| 08/25/2026 20:14 | 50 | 118.62 |
| 08/25/2026 20:13 | 3 | 118.64 |
| 08/25/2026 20:13 | 100 | 118.64 |
| 08/25/2026 20:13 | 100 | 118.64 |
| 08/25/2026 20:13 | 200 | 118.64 |
| 08/25/2026 20:13 | 100 | 118.65 |
| 08/25/2026 20:12 | 1 | 118.65 |
| 08/25/2026 20:11 | 100 | 118.65 |
| 08/25/2026 20:11 | 300 | 118.65 |
| 08/25/2026 20:11 | 100 | 118.66 |
| 08/25/2026 20:11 | 100 | 118.67 |
| 08/25/2026 20:11 | 100 | 118.69 |
| 08/25/2026 20:11 | 200 | 118.69 |
| 08/25/2026 20:10 | 100 | 118.68 |
| 08/25/2026 20:10 | 71 | 118.68 |
| 08/25/2026 20:10 | 100 | 118.68 |
| 08/25/2026 20:10 | 100 | 118.68 |
| 08/25/2026 20:09 | 10 | 118.68 |
| 08/25/2026 20:09 | 1 | 118.68 |
| 08/25/2026 20:09 | 100 | 118.67 |
| 08/25/2026 20:09 | 100 | 118.67 |
| 08/25/2026 20:07 | 40 | 118.66 |
| 08/25/2026 20:06 | 20 | 118.65 |
| 08/25/2026 20:06 | 100 | 118.64 |
| 08/25/2026 20:06 | 300 | 118.64 |
| 08/25/2026 20:06 | 10 | 118.63 |
| 08/25/2026 20:06 | 1 | 118.62 |
| 08/25/2026 20:05 | 100 | 118.62 |
| 08/25/2026 20:05 | 50 | 118.63 |
| 08/25/2026 20:04 | 89 | 118.63 |
| 08/25/2026 20:04 | 77 | 118.63 |
| 08/25/2026 20:04 | 100 | 118.63 |
| 08/25/2026 20:04 | 100 | 118.565 |
| 08/25/2026 20:03 | 5 | 118.57 |
| 08/25/2026 20:02 | 100 | 118.61 |
| 08/25/2026 20:02 | 28 | 118.61 |
| 08/25/2026 20:02 | 50 | 118.63 |
| 08/25/2026 20:01 | 3 | 118.64 |
| 08/25/2026 20:01 | 3 | 118.64 |
| 08/25/2026 20:01 | 2 | 118.64 |
| 08/25/2026 20:01 | 3 | 118.64 |
| 08/25/2026 20:01 | 2 | 118.63 |
| 08/25/2026 20:01 | 200 | 118.64 |
| 08/25/2026 20:01 | 3 | 118.64 |
| 08/25/2026 20:01 | 200 | 118.63 |
| 08/25/2026 20:01 | 40 | 118.63 |
| 08/25/2026 20:01 | 100 | 118.63 |
| 08/25/2026 20:01 | 100 | 118.63 |
| 08/25/2026 20:01 | 300 | 118.63 |
| 08/25/2026 20:01 | 2 | 118.65 |
| 08/25/2026 20:01 | 20 | 118.65 |
| 08/25/2026 20:01 | 10 | 118.64 |
| 08/25/2026 20:00 | 100 | 118.62 |
| 08/25/2026 20:00 | 5 | 118.60 |
| 08/25/2026 20:00 | 20 | 118.59 |
| 08/25/2026 20:00 | 63 | 118.59 |
| 08/25/2026 20:00 | 37 | 118.59 |
| 08/25/2026 20:00 | 52 | 118.59 |
| 08/25/2026 20:00 | 20 | 118.57 |
| 08/25/2026 19:59 | 43 | 118.55 |
| 08/25/2026 19:59 | 81 | 118.56 |
| 08/25/2026 19:59 | 19 | 118.56 |
| 08/25/2026 19:59 | 81 | 118.56 |
| 08/25/2026 19:59 | 100 | 118.57 |
| 08/25/2026 19:59 | 77 | 118.585 |
| 08/25/2026 19:59 | 200 | 118.585 |
| 08/25/2026 19:59 | 100 | 118.58 |
| 08/25/2026 19:58 | 100 | 118.58 |
| 08/25/2026 19:58 | 1 | 118.57 |
| 08/25/2026 19:58 | 60 | 118.53 |
| 08/25/2026 19:57 | 100 | 118.51 |
| 08/25/2026 19:57 | 2 | 118.51 |
| 08/25/2026 19:56 | 50 | 118.53 |
| 08/25/2026 19:56 | 200 | 118.46 |
| 08/25/2026 19:56 | 70 | 118.47 |
| 08/25/2026 19:56 | 20 | 118.47 |
| 08/25/2026 19:56 | 30 | 118.47 |
| 08/25/2026 19:56 | 7 | 118.47 |
| 08/25/2026 19:55 | 34 | 118.47 |
| 08/25/2026 19:55 | 6 | 118.45 |
| 08/25/2026 19:55 | 100 | 118.43 |
| 08/25/2026 19:55 | 82 | 118.42 |
| 08/25/2026 19:55 | 15 | 118.42 |
| 08/25/2026 19:55 | 29 | 118.42 |
| 08/25/2026 19:55 | 50 | 118.44 |
| 08/25/2026 19:55 | 10 | 118.44 |
| 08/25/2026 19:55 | 1 | 118.44 |
| 08/25/2026 19:54 | 100 | 118.43 |
| 08/25/2026 19:54 | 21 | 118.42 |
| 08/25/2026 19:54 | 157 | 118.45 |
| 08/25/2026 19:54 | 100 | 118.45 |
| 08/25/2026 19:54 | 100 | 118.45 |
| 08/25/2026 19:54 | 100 | 118.445 |
| 08/25/2026 19:54 | 300 | 118.405 |
| 08/25/2026 19:54 | 1 | 118.41 |
| 08/25/2026 19:54 | 100 | 118.38 |
| 08/25/2026 19:54 | 300 | 118.38 |
| 08/25/2026 19:54 | 63 | 118.39 |
| 08/25/2026 19:53 | 100 | 118.36 |
| 08/25/2026 19:53 | 6 | 118.36 |
| 08/25/2026 19:53 | 199 | 118.41 |
| 08/25/2026 19:52 | 100 | 118.43 |
| 08/25/2026 19:52 | 100 | 118.44 |
| 08/25/2026 19:52 | 100 | 118.44 |
| 08/25/2026 19:52 | 100 | 118.44 |
| 08/25/2026 19:52 | 71 | 118.44 |
| 08/25/2026 19:52 | 29 | 118.44 |
| 08/25/2026 19:52 | 100 | 118.44 |
| 08/25/2026 19:51 | 5 | 118.44 |
| 08/25/2026 19:51 | 100 | 118.46 |
| 08/25/2026 19:51 | 12 | 118.46 |
| 08/25/2026 19:51 | 40 | 118.49 |
| 08/25/2026 19:51 | 100 | 118.49 |
| 08/25/2026 19:50 | 6 | 118.51 |
| 08/25/2026 19:50 | 100 | 118.52 |
| 08/25/2026 19:50 | 41 | 118.52 |
| 08/25/2026 19:50 | 6 | 118.53 |
| 08/25/2026 19:49 | 100 | 118.54 |
| 08/25/2026 19:49 | 100 | 118.54 |
| 08/25/2026 19:49 | 13 | 118.54 |
| 08/25/2026 19:49 | 37 | 118.54 |
| 08/25/2026 19:48 | 50 | 118.55 |
| 08/25/2026 19:48 | 5 | 118.54 |
| 08/25/2026 19:48 | 5 | 118.54 |
| 08/25/2026 19:48 | 9 | 118.54 |
| 08/25/2026 19:48 | 2 | 118.54 |
| 08/25/2026 19:48 | 5 | 118.53 |
| 08/25/2026 19:47 | 100 | 118.50 |
| 08/25/2026 19:47 | 121 | 118.48 |
| 08/25/2026 19:47 | 30 | 118.48 |
| 08/25/2026 19:47 | 30 | 118.48 |
| 08/25/2026 19:47 | 1 | 118.48 |
| 08/25/2026 19:47 | 18 | 118.48 |
| 08/25/2026 19:46 | 2 | 118.47 |
| 08/25/2026 19:46 | 100 | 118.45 |
| 08/25/2026 19:46 | 100 | 118.46 |
| 08/25/2026 19:45 | 1 | 118.46 |
| 08/25/2026 19:45 | 100 | 118.42 |
| 08/25/2026 19:44 | 13 | 118.45 |
| 08/25/2026 19:44 | 1 | 118.45 |
| 08/25/2026 19:44 | 100 | 118.45 |
| 08/25/2026 19:44 | 100 | 118.45 |
| 08/25/2026 19:44 | 100 | 118.45 |
| 08/25/2026 19:44 | 10 | 118.45 |
| 08/25/2026 19:44 | 100 | 118.45 |
| 08/25/2026 19:44 | 100 | 118.45 |
| 08/25/2026 19:44 | 5 | 118.44 |
| 08/25/2026 19:44 | 1 | 118.43 |
| 08/25/2026 19:44 | 1 | 118.38 |
| 08/25/2026 19:43 | 63 | 118.38 |
| 08/25/2026 19:43 | 44 | 118.40 |
| 08/25/2026 19:43 | 37 | 118.41 |
| 08/25/2026 19:43 | 63 | 118.41 |
| 08/25/2026 19:43 | 100 | 118.46 |
| 08/25/2026 19:43 | 3 | 118.46 |
| 08/25/2026 19:43 | 12 | 118.47 |
| 08/25/2026 19:43 | 12 | 118.47 |
| 08/25/2026 19:42 | 1 | 118.50 |
| 08/25/2026 19:42 | 300 | 118.54 |
| 08/25/2026 19:42 | 150 | 118.55 |
| 08/25/2026 19:42 | 100 | 118.55 |
| 08/25/2026 19:42 | 9 | 118.58 |
| 08/25/2026 19:42 | 100 | 118.60 |
| 08/25/2026 19:41 | 200 | 118.64 |
| 08/25/2026 19:41 | 40 | 118.64 |
| 08/25/2026 19:41 | 60 | 118.64 |
| 08/25/2026 19:41 | 40 | 118.64 |
| 08/25/2026 19:40 | 200 | 118.67 |
| 08/25/2026 19:40 | 11 | 118.68 |
| 08/25/2026 19:40 | 35 | 118.68 |
| 08/25/2026 19:40 | 65 | 118.68 |
| 08/25/2026 19:40 | 1 | 118.67 |
| 08/25/2026 19:40 | 2 | 118.65 |
| 08/25/2026 19:39 | 1 | 118.66 |
| 08/25/2026 19:37 | 1 | 118.68 |
| 08/25/2026 19:37 | 83 | 118.70 |
| 08/25/2026 19:37 | 17 | 118.70 |
| 08/25/2026 19:36 | 100 | 118.71 |
| 08/25/2026 19:36 | 84 | 118.725 |
| 08/25/2026 19:36 | 54 | 118.73 |
| 08/25/2026 19:35 | 100 | 118.71 |
| 08/25/2026 19:35 | 100 | 118.71 |
| 08/25/2026 19:35 | 40 | 118.71 |
| 08/25/2026 19:35 | 1 | 118.70 |
| 08/25/2026 19:34 | 36 | 118.64 |
| 08/25/2026 19:34 | 100 | 118.64 |
| 08/25/2026 19:34 | 100 | 118.64 |
| 08/25/2026 19:34 | 100 | 118.64 |
| 08/25/2026 19:33 | 37 | 118.63 |
| 08/25/2026 19:33 | 100 | 118.645 |
| 08/25/2026 19:33 | 3 | 118.67 |
| 08/25/2026 19:33 | 87 | 118.67 |
| 08/25/2026 19:33 | 2 | 118.67 |
| 08/25/2026 19:33 | 8 | 118.67 |
| 08/25/2026 19:33 | 64 | 118.68 |
| 08/25/2026 19:33 | 100 | 118.70 |
| 08/25/2026 19:33 | 200 | 118.70 |
| 08/25/2026 19:33 | 50 | 118.70 |
| 08/25/2026 19:32 | 16 | 118.69 |
| 08/25/2026 19:32 | 12 | 118.69 |
| 08/25/2026 19:32 | 20 | 118.69 |
| 08/25/2026 19:32 | 4 | 118.69 |
| 08/25/2026 19:32 | 1 | 118.69 |
| 08/25/2026 19:32 | 4 | 118.69 |
| 08/25/2026 19:32 | 63 | 118.68 |
| 08/25/2026 19:32 | 5 | 118.68 |
| 08/25/2026 19:32 | 1 | 118.67 |
| 08/25/2026 19:32 | 3 | 118.67 |
| 08/25/2026 19:32 | 6 | 118.65 |
| 08/25/2026 19:32 | 66 | 118.65 |
| 08/25/2026 19:32 | 2 | 118.62 |
| 08/25/2026 19:32 | 1 | 118.62 |
| 08/25/2026 19:31 | 100 | 118.61 |
| 08/25/2026 19:31 | 100 | 118.61 |
| 08/25/2026 19:31 | 1 | 118.62 |
| 08/25/2026 19:31 | 1 | 118.62 |
| 08/25/2026 19:29 | 15 | 118.63 |
| 08/25/2026 19:29 | 47 | 118.64 |
| 08/25/2026 19:29 | 34 | 118.61 |
| 08/25/2026 19:29 | 18 | 118.61 |
| 08/25/2026 19:29 | 1 | 118.61 |
| 08/25/2026 19:29 | 30 | 118.61 |
| 08/25/2026 19:29 | 4 | 118.61 |
| 08/25/2026 19:29 | 5 | 118.61 |
| 08/25/2026 19:29 | 2 | 118.61 |
| 08/25/2026 19:27 | 11 | 118.58 |
| 08/25/2026 19:27 | 5 | 118.58 |
| 08/25/2026 19:27 | 2 | 118.58 |
| 08/25/2026 19:27 | 100 | 118.59 |
| 08/25/2026 19:27 | 1 | 118.59 |
| 08/25/2026 19:26 | 6 | 118.60 |
| 08/25/2026 19:26 | 50 | 118.61 |
| 08/25/2026 19:25 | 97 | 118.64 |
| 08/25/2026 19:25 | 3 | 118.64 |
| 08/25/2026 19:25 | 30 | 118.65 |
| 08/25/2026 19:24 | 100 | 118.69 |
| 08/25/2026 19:24 | 1 | 118.70 |
| 08/25/2026 19:24 | 300 | 118.70 |
| 08/25/2026 19:23 | 7 | 118.73 |
| 08/25/2026 19:23 | 1 | 118.73 |
| 08/25/2026 19:23 | 3 | 118.73 |
| 08/25/2026 19:23 | 3 | 118.73 |
| 08/25/2026 19:23 | 100 | 118.73 |
| 08/25/2026 19:23 | 100 | 118.73 |
| 08/25/2026 19:23 | 100 | 118.73 |
| 08/25/2026 19:23 | 3 | 118.73 |
| 08/25/2026 19:23 | 1 | 118.73 |
| 08/25/2026 19:23 | 100 | 118.73 |
| 08/25/2026 19:23 | 100 | 118.73 |
| 08/25/2026 19:22 | 100 | 118.75 |
| 08/25/2026 19:21 | 19 | 118.74 |
| 08/25/2026 19:21 | 2 | 118.74 |
| 08/25/2026 19:21 | 66 | 118.71 |
| 08/25/2026 19:21 | 50 | 118.73 |
| 08/25/2026 19:20 | 200 | 118.76 |
| 08/25/2026 19:20 | 6 | 118.76 |
| 08/25/2026 19:20 | 100 | 118.76 |
| 08/25/2026 19:20 | 100 | 118.75 |
| 08/25/2026 19:19 | 100 | 118.77 |
| 08/25/2026 19:19 | 72 | 118.77 |
| 08/25/2026 19:19 | 5 | 118.76 |
| 08/25/2026 19:19 | 3 | 118.75 |
| 08/25/2026 19:17 | 5 | 118.75 |
| 08/25/2026 19:17 | 28 | 118.74 |
| 08/25/2026 19:17 | 300 | 118.74 |
| 08/25/2026 19:17 | 100 | 118.72 |
| 08/25/2026 19:17 | 100 | 118.72 |
| 08/25/2026 19:16 | 100 | 118.74 |
| 08/25/2026 19:16 | 100 | 118.74 |
| 08/25/2026 19:16 | 100 | 118.74 |
| 08/25/2026 19:16 | 100 | 118.74 |
| 08/25/2026 19:15 | 78 | 118.77 |
| 08/25/2026 19:14 | 100 | 118.78 |
| 08/25/2026 19:14 | 100 | 118.78 |
| 08/25/2026 19:14 | 100 | 118.78 |
| 08/25/2026 19:14 | 200 | 118.78 |
| 08/25/2026 19:14 | 18 | 118.79 |
| 08/25/2026 19:14 | 2 | 118.79 |
| 08/25/2026 19:14 | 100 | 118.81 |
| 08/25/2026 19:14 | 300 | 118.81 |
| 08/25/2026 19:13 | 8 | 118.80 |
| 08/25/2026 19:13 | 6 | 118.81 |
| 08/25/2026 19:13 | 2 | 118.83 |
| 08/25/2026 19:12 | 1 | 118.84 |
| 08/25/2026 19:12 | 3 | 118.87 |
| 08/25/2026 19:11 | 2 | 118.85 |
| 08/25/2026 19:11 | 11 | 118.82 |
| 08/25/2026 19:10 | 76 | 118.77 |
| 08/25/2026 19:10 | 100 | 118.77 |
| 08/25/2026 19:10 | 100 | 118.77 |
| 08/25/2026 19:10 | 100 | 118.77 |
| 08/25/2026 19:10 | 100 | 118.77 |
| 08/25/2026 19:10 | 100 | 118.76 |
| 08/25/2026 19:10 | 100 | 118.735 |
| 08/25/2026 19:09 | 100 | 118.76 |
| 08/25/2026 19:09 | 100 | 118.78 |
| 08/25/2026 19:09 | 100 | 118.78 |
| 08/25/2026 19:08 | 100 | 118.805 |
| 08/25/2026 19:08 | 100 | 118.805 |
| 08/25/2026 19:08 | 8 | 118.81 |
| 08/25/2026 19:08 | 11 | 118.81 |
| 08/25/2026 19:08 | 100 | 118.78 |
| 08/25/2026 19:08 | 100 | 118.78 |
| 08/25/2026 19:08 | 100 | 118.78 |
| 08/25/2026 19:08 | 50 | 118.80 |
| 08/25/2026 19:08 | 7 | 118.79 |
| 08/25/2026 19:08 | 50 | 118.81 |
| 08/25/2026 19:07 | 55 | 118.82 |
| 08/25/2026 19:07 | 45 | 118.82 |
| 08/25/2026 19:07 | 22 | 118.80 |
| 08/25/2026 19:07 | 36 | 118.80 |
| 08/25/2026 19:07 | 42 | 118.80 |
| 08/25/2026 19:06 | 100 | 118.77 |
| 08/25/2026 19:06 | 100 | 118.835 |
| 08/25/2026 19:06 | 100 | 118.835 |
| 08/25/2026 19:05 | 5 | 118.80 |
| 08/25/2026 19:05 | 4 | 118.78 |
| 08/25/2026 19:05 | 100 | 118.78 |
| 08/25/2026 19:04 | 300 | 118.805 |
| 08/25/2026 19:04 | 300 | 118.84 |
| 08/25/2026 19:04 | 1 | 118.85 |
| 08/25/2026 19:04 | 20 | 118.86 |
| 08/25/2026 19:04 | 100 | 118.87 |
| 08/25/2026 19:04 | 300 | 118.89 |
| 08/25/2026 19:04 | 100 | 118.89 |
| 08/25/2026 19:03 | 5 | 118.92 |
| 08/25/2026 19:03 | 100 | 118.89 |
| 08/25/2026 19:03 | 506 | 118.86 |
| 08/25/2026 19:03 | 100 | 118.86 |
| 08/25/2026 19:03 | 100 | 118.86 |
| 08/25/2026 19:03 | 100 | 118.86 |
| 08/25/2026 19:03 | 100 | 118.86 |
| 08/25/2026 19:03 | 100 | 118.86 |
| 08/25/2026 19:03 | 100 | 118.86 |
| 08/25/2026 19:03 | 100 | 118.86 |
| 08/25/2026 19:03 | 100 | 118.86 |
| 08/25/2026 19:03 | 100 | 118.86 |
| 08/25/2026 19:03 | 100 | 118.86 |
| 08/25/2026 19:03 | 100 | 118.86 |
| 08/25/2026 19:03 | 100 | 118.86 |
| 08/25/2026 19:03 | 52 | 118.86 |
| 08/25/2026 19:03 | 48 | 118.86 |
| 08/25/2026 19:03 | 10 | 118.86 |
| 08/25/2026 19:03 | 60 | 118.86 |
| 08/25/2026 19:03 | 90 | 118.86 |
| 08/25/2026 19:03 | 10 | 118.86 |
| 08/25/2026 19:03 | 100 | 118.86 |
| 08/25/2026 19:03 | 40 | 118.86 |
| 08/25/2026 19:03 | 60 | 118.86 |
| 08/25/2026 19:03 | 40 | 118.86 |
| 08/25/2026 19:03 | 100 | 118.86 |
| 08/25/2026 19:03 | 100 | 118.86 |
| 08/25/2026 19:03 | 1 | 118.86 |
| 08/25/2026 19:03 | 100 | 118.86 |
| 08/25/2026 19:03 | 100 | 118.86 |
| 08/25/2026 19:03 | 200 | 118.86 |
| 08/25/2026 19:03 | 100 | 118.86 |
| 08/25/2026 19:03 | 100 | 118.86 |
| 08/25/2026 19:03 | 1 | 118.86 |
| 08/25/2026 19:03 | 1 | 118.86 |
| 08/25/2026 19:03 | 1 | 118.86 |
| 08/25/2026 19:03 | 1 | 118.86 |
| 08/25/2026 19:03 | 25 | 118.86 |
| 08/25/2026 19:03 | 1 | 118.87 |
| 08/25/2026 19:03 | 100 | 118.88 |
| 08/25/2026 19:03 | 50 | 118.90 |
| 08/25/2026 19:03 | 100 | 118.90 |
| 08/25/2026 19:02 | 5 | 118.87 |
| 08/25/2026 19:02 | 4 | 118.87 |
| 08/25/2026 19:02 | 191 | 118.85 |
| 08/25/2026 19:02 | 9 | 118.85 |
| 08/25/2026 19:02 | 2 | 118.85 |
| 08/25/2026 19:02 | 4 | 118.84 |
| 08/25/2026 19:02 | 29 | 118.83 |
| 08/25/2026 19:02 | 14 | 118.83 |
| 08/25/2026 19:02 | 22 | 118.79 |
| 08/25/2026 19:02 | 86 | 118.79 |
| 08/25/2026 19:02 | 100 | 118.79 |
| 08/25/2026 19:02 | 100 | 118.79 |
| 08/25/2026 19:02 | 100 | 118.79 |
| 08/25/2026 19:02 | 2498 | 118.79 |
| 08/25/2026 19:02 | 2 | 118.79 |
| 08/25/2026 19:02 | 100 | 118.79 |
| 08/25/2026 19:02 | 100 | 118.79 |
| 08/25/2026 19:02 | 5 | 118.79 |
| 08/25/2026 19:02 | 4 | 118.79 |
| 08/25/2026 19:02 | 96 | 118.79 |
| 08/25/2026 19:02 | 100 | 118.79 |
| 08/25/2026 19:02 | 100 | 118.79 |
| 08/25/2026 19:02 | 5 | 118.79 |
| 08/25/2026 19:02 | 10 | 118.79 |
| 08/25/2026 19:02 | 90 | 118.79 |
| 08/25/2026 19:02 | 6 | 118.79 |
| 08/25/2026 19:02 | 4 | 118.79 |
| 08/25/2026 19:02 | 5 | 118.79 |
| 08/25/2026 19:02 | 95 | 118.79 |
| 08/25/2026 19:02 | 5 | 118.79 |
| 08/25/2026 19:02 | 100 | 118.79 |
| 08/25/2026 19:02 | 41 | 118.79 |
| 08/25/2026 19:02 | 12 | 118.79 |
| 08/25/2026 19:02 | 100 | 118.79 |
| 08/25/2026 19:02 | 45 | 118.79 |
| 08/25/2026 19:02 | 100 | 118.79 |
| 08/25/2026 19:02 | 32 | 118.79 |
| 08/25/2026 19:02 | 68 | 118.79 |
| 08/25/2026 19:02 | 32 | 118.79 |
| 08/25/2026 19:02 | 100 | 118.79 |
| 08/25/2026 19:02 | 100 | 118.79 |
| 08/25/2026 19:02 | 44 | 118.79 |
| 08/25/2026 19:02 | 82 | 118.79 |
| 08/25/2026 19:02 | 18 | 118.79 |
| 08/25/2026 19:02 | 100 | 118.79 |
| 08/25/2026 19:02 | 100 | 118.79 |
| 08/25/2026 19:02 | 7 | 118.79 |
| 08/25/2026 19:02 | 93 | 118.79 |
| 08/25/2026 19:02 | 7 | 118.79 |
| 08/25/2026 19:02 | 100 | 118.79 |
| 08/25/2026 19:02 | 100 | 118.79 |
| 08/25/2026 19:02 | 100 | 118.79 |
| 08/25/2026 19:02 | 200 | 118.79 |
| 08/25/2026 19:02 | 100 | 118.79 |
| 08/25/2026 19:02 | 100 | 118.79 |
| 08/25/2026 19:02 | 100 | 118.79 |
| 08/25/2026 19:02 | 100 | 118.79 |
| 08/25/2026 19:02 | 100 | 118.79 |
| 08/25/2026 19:02 | 100 | 118.79 |
| 08/25/2026 19:02 | 100 | 118.79 |
| 08/25/2026 19:02 | 100 | 118.79 |
| 08/25/2026 19:02 | 100 | 118.79 |
| 08/25/2026 19:02 | 100 | 118.79 |
| 08/25/2026 19:02 | 100 | 118.79 |
| 08/25/2026 19:02 | 100 | 118.79 |
| 08/25/2026 19:02 | 100 | 118.79 |
| 08/25/2026 19:02 | 26 | 118.79 |
| 08/25/2026 19:02 | 100 | 118.79 |
| 08/25/2026 19:02 | 200 | 118.79 |
| 08/25/2026 19:02 | 100 | 118.79 |
| 08/25/2026 19:02 | 100 | 118.79 |
| 08/25/2026 19:02 | 100 | 118.79 |
| 08/25/2026 19:02 | 100 | 118.79 |
| 08/25/2026 19:02 | 100 | 118.79 |
| 08/25/2026 19:02 | 100 | 118.79 |
| 08/25/2026 19:02 | 200 | 118.76 |
| 08/25/2026 19:01 | 1 | 118.75 |
| 08/25/2026 19:01 | 50 | 118.76 |
| 08/25/2026 19:01 | 45 | 118.78 |
| 08/25/2026 19:01 | 100 | 118.78 |
| 08/25/2026 19:01 | 1115 | 118.78 |
| 08/25/2026 19:01 | 63 | 118.78 |
| 08/25/2026 19:01 | 100 | 118.78 |
| 08/25/2026 19:01 | 37 | 118.78 |
| 08/25/2026 19:01 | 63 | 118.78 |
| 08/25/2026 19:01 | 37 | 118.78 |
| 08/25/2026 19:01 | 100 | 118.78 |
| 08/25/2026 19:01 | 100 | 118.78 |
| 08/25/2026 19:01 | 28 | 118.78 |
| 08/25/2026 19:01 | 100 | 118.78 |
| 08/25/2026 19:01 | 27 | 118.78 |
| 08/25/2026 19:01 | 100 | 118.78 |
| 08/25/2026 19:01 | 73 | 118.78 |
| 08/25/2026 19:01 | 27 | 118.78 |
| 08/25/2026 19:01 | 73 | 118.78 |
| 08/25/2026 19:01 | 100 | 118.78 |
| 08/25/2026 19:01 | 100 | 118.78 |
| 08/25/2026 19:01 | 100 | 118.78 |
| 08/25/2026 19:01 | 100 | 118.76 |
| 08/25/2026 19:00 | 100 | 118.65 |
| 08/25/2026 19:00 | 100 | 118.67 |
| 08/25/2026 19:00 | 100 | 118.67 |
| 08/25/2026 19:00 | 4 | 118.67 |
| 08/25/2026 19:00 | 200 | 118.68 |
| 08/25/2026 19:00 | 100 | 118.69 |
| 08/25/2026 19:00 | 63 | 118.695 |
| 08/25/2026 19:00 | 300 | 118.695 |
| 08/25/2026 19:00 | 100 | 118.695 |
| 08/25/2026 19:00 | 300 | 118.695 |
| 08/25/2026 19:00 | 7 | 118.69 |
| 08/25/2026 19:00 | 46 | 118.65 |
| 08/25/2026 19:00 | 100 | 118.67 |
| 08/25/2026 19:00 | 54 | 118.65 |
| 08/25/2026 19:00 | 100 | 118.67 |
| 08/25/2026 19:00 | 300 | 118.69 |
| 08/25/2026 19:00 | 11 | 118.71 |
| 08/25/2026 19:00 | 89 | 118.71 |
| 08/25/2026 19:00 | 11 | 118.71 |
| 08/25/2026 19:00 | 1 | 118.74 |
| 08/25/2026 19:00 | 6 | 118.74 |
| 08/25/2026 18:59 | 100 | 118.755 |
| 08/25/2026 18:59 | 300 | 118.755 |
| 08/25/2026 18:59 | 100 | 118.77 |
| 08/25/2026 18:59 | 100 | 118.77 |
| 08/25/2026 18:59 | 200 | 118.77 |
| 08/25/2026 18:59 | 100 | 118.77 |
| 08/25/2026 18:59 | 100 | 118.77 |
| 08/25/2026 18:59 | 100 | 118.77 |
| 08/25/2026 18:59 | 100 | 118.77 |
| 08/25/2026 18:59 | 100 | 118.77 |
| 08/25/2026 18:59 | 13 | 118.77 |
| 08/25/2026 18:59 | 100 | 118.77 |
| 08/25/2026 18:59 | 300 | 118.75 |
| 08/25/2026 18:59 | 100 | 118.75 |
| 08/25/2026 18:59 | 100 | 118.75 |
| 08/25/2026 18:59 | 100 | 118.76 |
| 08/25/2026 18:58 | 100 | 118.815 |
| 08/25/2026 18:58 | 100 | 118.815 |
| 08/25/2026 18:58 | 21 | 118.86 |
| 08/25/2026 18:58 | 79 | 118.85 |
| 08/25/2026 18:58 | 10 | 118.82 |
| 08/25/2026 18:57 | 63 | 118.785 |
| 08/25/2026 18:57 | 200 | 118.78 |
| 08/25/2026 18:56 | 78 | 118.81 |
| 08/25/2026 18:56 | 83 | 118.79 |
| 08/25/2026 18:56 | 17 | 118.79 |
| 08/25/2026 18:56 | 100 | 118.84 |
| 08/25/2026 18:55 | 80 | 118.85 |
| 08/25/2026 18:55 | 20 | 118.84 |
| 08/25/2026 18:55 | 100 | 118.82 |
| 08/25/2026 18:55 | 23 | 118.84 |
| 08/25/2026 18:55 | 10 | 118.83 |
| 08/25/2026 18:55 | 89 | 118.81 |
| 08/25/2026 18:54 | 10 | 118.77 |
| 08/25/2026 18:54 | 20 | 118.77 |
| 08/25/2026 18:54 | 15 | 118.77 |
| 08/25/2026 18:54 | 15 | 118.77 |
| 08/25/2026 18:54 | 2 | 118.78 |
| 08/25/2026 18:54 | 29 | 118.78 |
| 08/25/2026 18:54 | 7 | 118.79 |
| 08/25/2026 18:54 | 20 | 118.80 |
| 08/25/2026 18:54 | 2 | 118.80 |
| 08/25/2026 18:54 | 100 | 118.78 |
| 08/25/2026 18:54 | 100 | 118.78 |
| 08/25/2026 18:54 | 300 | 118.78 |
| 08/25/2026 18:54 | 13 | 118.75 |
| 08/25/2026 18:54 | 78 | 118.76 |
| 08/25/2026 18:53 | 1 | 118.76 |
| 08/25/2026 18:53 | 100 | 118.74 |
| 08/25/2026 18:52 | 100 | 118.71 |
| 08/25/2026 18:52 | 10 | 118.66 |
| 08/25/2026 18:52 | 100 | 118.69 |
| 08/25/2026 18:52 | 71 | 118.70 |
| 08/25/2026 18:52 | 100 | 118.70 |
| 08/25/2026 18:52 | 7 | 118.70 |
| 08/25/2026 18:52 | 15 | 118.70 |
| 08/25/2026 18:52 | 7 | 118.70 |
| 08/25/2026 18:52 | 1 | 118.69 |
| 08/25/2026 18:52 | 1 | 118.68 |
| 08/25/2026 18:51 | 32 | 118.66 |
| 08/25/2026 18:51 | 12 | 118.65 |
| 08/25/2026 18:51 | 63 | 118.65 |
| 08/25/2026 18:51 | 5 | 118.65 |
| 08/25/2026 18:51 | 37 | 118.65 |
| 08/25/2026 18:51 | 100 | 118.65 |
| 08/25/2026 18:51 | 2 | 118.62 |
| 08/25/2026 18:51 | 10 | 118.60 |
| 08/25/2026 18:51 | 20 | 118.59 |
| 08/25/2026 18:48 | 100 | 118.56 |
| 08/25/2026 18:48 | 78 | 118.56 |
| 08/25/2026 18:48 | 2 | 118.56 |
| 08/25/2026 18:48 | 5 | 118.56 |
| 08/25/2026 18:48 | 10 | 118.53 |
| 08/25/2026 18:48 | 6 | 118.51 |
| 08/25/2026 18:48 | 9 | 118.51 |
| 08/25/2026 18:48 | 100 | 118.49 |
| 08/25/2026 18:47 | 100 | 118.49 |
| 08/25/2026 18:47 | 8 | 118.49 |
| 08/25/2026 18:47 | 50 | 118.52 |
| 08/25/2026 18:46 | 5 | 118.53 |
| 08/25/2026 18:46 | 60 | 118.53 |
| 08/25/2026 18:43 | 100 | 118.50 |
| 08/25/2026 18:42 | 300 | 118.52 |
| 08/25/2026 18:42 | 5 | 118.51 |
| 08/25/2026 18:42 | 20 | 118.49 |
| 08/25/2026 18:42 | 40 | 118.49 |
| 08/25/2026 18:41 | 100 | 118.47 |
| 08/25/2026 18:41 | 40 | 118.47 |
| 08/25/2026 18:41 | 20 | 118.47 |
| 08/25/2026 18:41 | 200 | 118.47 |
| 08/25/2026 18:41 | 2 | 118.47 |
| 08/25/2026 18:41 | 12 | 118.47 |
| 08/25/2026 18:41 | 100 | 118.47 |
| 08/25/2026 18:41 | 20 | 118.43 |
| 08/25/2026 18:41 | 76 | 118.43 |
| 08/25/2026 18:41 | 5 | 118.42 |
| 08/25/2026 18:41 | 100 | 118.42 |
| 08/25/2026 18:40 | 20 | 118.41 |
| 08/25/2026 18:40 | 2 | 118.40 |
| 08/25/2026 18:40 | 100 | 118.40 |
| 08/25/2026 18:40 | 100 | 118.39 |
| 08/25/2026 18:39 | 100 | 118.41 |
| 08/25/2026 18:39 | 7 | 118.41 |
| 08/25/2026 18:36 | 2 | 118.42 |
| 08/25/2026 18:33 | 100 | 118.43 |
| 08/25/2026 18:32 | 19 | 118.43 |
| 08/25/2026 18:32 | 6 | 118.43 |
| 08/25/2026 18:32 | 6 | 118.43 |
| 08/25/2026 18:32 | 6 | 118.43 |
| 08/25/2026 18:32 | 63 | 118.43 |
| 08/25/2026 18:32 | 60 | 118.47 |
| 08/25/2026 18:32 | 5 | 118.47 |
| 08/25/2026 18:32 | 100 | 118.45 |
| 08/25/2026 18:32 | 50 | 118.45 |
| 08/25/2026 18:32 | 1 | 118.47 |
| 08/25/2026 18:32 | 20 | 118.45 |
| 08/25/2026 18:32 | 20 | 118.44 |
| 08/25/2026 18:32 | 20 | 118.44 |
| 08/25/2026 18:32 | 20 | 118.43 |
| 08/25/2026 18:32 | 5 | 118.43 |
| 08/25/2026 18:31 | 7 | 118.42 |
| 08/25/2026 18:31 | 3 | 118.39 |
| 08/25/2026 18:31 | 3 | 118.39 |
| 08/25/2026 18:31 | 2 | 118.38 |
| 08/25/2026 18:30 | 1 | 118.36 |
| 08/25/2026 18:29 | 100 | 118.33 |
| 08/25/2026 18:29 | 100 | 118.33 |
| 08/25/2026 18:29 | 12 | 118.34 |
| 08/25/2026 18:29 | 300 | 118.32 |
| 08/25/2026 18:29 | 100 | 118.30 |
| 08/25/2026 18:29 | 5 | 118.29 |
| 08/25/2026 18:28 | 100 | 118.24 |
| 08/25/2026 18:28 | 100 | 118.24 |
| 08/25/2026 18:28 | 1 | 118.25 |
| 08/25/2026 18:27 | 100 | 118.26 |
| 08/25/2026 18:27 | 100 | 118.26 |
| 08/25/2026 18:27 | 100 | 118.26 |
| 08/25/2026 18:27 | 200 | 118.28 |
| 08/25/2026 18:27 | 100 | 118.33 |
| 08/25/2026 18:27 | 100 | 118.33 |
| 08/25/2026 18:27 | 100 | 118.33 |
| 08/25/2026 18:27 | 100 | 118.33 |
| 08/25/2026 18:27 | 2 | 118.36 |
| 08/25/2026 18:27 | 1 | 118.33 |
| 08/25/2026 18:27 | 25 | 118.32 |
| 08/25/2026 18:27 | 100 | 118.30 |
| 08/25/2026 18:26 | 1 | 118.29 |
| 08/25/2026 18:26 | 100 | 118.30 |
| 08/25/2026 18:25 | 5 | 118.33 |
| 08/25/2026 18:25 | 1 | 118.33 |
| 08/25/2026 18:24 | 6 | 118.33 |
| 08/25/2026 18:24 | 66 | 118.35 |
| 08/25/2026 18:24 | 34 | 118.35 |
| 08/25/2026 18:24 | 7 | 118.35 |
| 08/25/2026 18:24 | 100 | 118.37 |
| 08/25/2026 18:24 | 10 | 118.37 |
| 08/25/2026 18:23 | 10 | 118.36 |
| 08/25/2026 18:22 | 1 | 118.37 |
| 08/25/2026 18:22 | 100 | 118.36 |
| 08/25/2026 18:22 | 9 | 118.36 |
| 08/25/2026 18:22 | 4 | 118.36 |
| 08/25/2026 18:22 | 1 | 118.36 |
| 08/25/2026 18:22 | 400 | 118.36 |
| 08/25/2026 18:21 | 2 | 118.34 |
| 08/25/2026 18:21 | 100 | 118.38 |
| 08/25/2026 18:20 | 100 | 118.40 |
| 08/25/2026 18:20 | 4 | 118.37 |
| 08/25/2026 18:20 | 100 | 118.39 |
| 08/25/2026 18:20 | 100 | 118.39 |
| 08/25/2026 18:19 | 5 | 118.42 |
| 08/25/2026 18:17 | 57 | 118.52 |
| 08/25/2026 18:17 | 100 | 118.515 |
| 08/25/2026 18:16 | 10 | 118.52 |
| 08/25/2026 18:16 | 3 | 118.51 |
| 08/25/2026 18:15 | 2 | 118.52 |
| 08/25/2026 18:15 | 7 | 118.52 |
| 08/25/2026 18:15 | 20 | 118.51 |
| 08/25/2026 18:15 | 48 | 118.51 |
| 08/25/2026 18:14 | 100 | 118.51 |
| 08/25/2026 18:14 | 1 | 118.52 |
| 08/25/2026 18:14 | 100 | 118.52 |
| 08/25/2026 18:14 | 200 | 118.52 |
| 08/25/2026 18:14 | 100 | 118.51 |
| 08/25/2026 18:13 | 50 | 118.52 |
| 08/25/2026 18:12 | 27 | 118.53 |
| 08/25/2026 18:12 | 73 | 118.53 |
| 08/25/2026 18:12 | 100 | 118.55 |
| 08/25/2026 18:11 | 100 | 118.54 |
| 08/25/2026 18:11 | 200 | 118.54 |
| 08/25/2026 18:10 | 69 | 118.58 |
| 08/25/2026 18:10 | 29 | 118.58 |
| 08/25/2026 18:10 | 71 | 118.58 |
| 08/25/2026 18:10 | 86 | 118.57 |
| 08/25/2026 18:10 | 13 | 118.54 |
| 08/25/2026 18:10 | 2 | 118.54 |
| 08/25/2026 18:10 | 15 | 118.53 |
| 08/25/2026 18:10 | 100 | 118.52 |
| 08/25/2026 18:09 | 20 | 118.50 |
| 08/25/2026 18:09 | 100 | 118.48 |
| 08/25/2026 18:09 | 10 | 118.50 |
| 08/25/2026 18:09 | 3 | 118.49 |
| 08/25/2026 18:09 | 7 | 118.49 |
| 08/25/2026 18:09 | 10 | 118.49 |
| 08/25/2026 18:09 | 7 | 118.49 |
| 08/25/2026 18:09 | 29 | 118.48 |
| 08/25/2026 18:08 | 44 | 118.48 |
| 08/25/2026 18:08 | 8 | 118.48 |
| 08/25/2026 18:08 | 100 | 118.46 |
| 08/25/2026 18:08 | 100 | 118.45 |
| 08/25/2026 18:07 | 20 | 118.43 |
| 08/25/2026 18:07 | 20 | 118.43 |
| 08/25/2026 18:07 | 20 | 118.42 |
| 08/25/2026 18:07 | 20 | 118.42 |
| 08/25/2026 18:07 | 100 | 118.405 |
| 08/25/2026 18:07 | 100 | 118.40 |
| 08/25/2026 18:07 | 100 | 118.38 |
| 08/25/2026 18:06 | 100 | 118.38 |
| 08/25/2026 18:06 | 1 | 118.37 |
| 08/25/2026 18:06 | 37 | 118.32 |
| 08/25/2026 18:06 | 63 | 118.32 |
| 08/25/2026 18:06 | 100 | 118.30 |
| 08/25/2026 18:06 | 6 | 118.32 |
| 08/25/2026 18:05 | 6 | 118.34 |
| 08/25/2026 18:05 | 7 | 118.35 |
| 08/25/2026 18:05 | 100 | 118.38 |
| 08/25/2026 18:05 | 5 | 118.38 |
| 08/25/2026 18:04 | 30 | 118.40 |
| 08/25/2026 18:04 | 24 | 118.40 |
| 08/25/2026 18:04 | 37 | 118.40 |
| 08/25/2026 18:04 | 1 | 118.42 |
| 08/25/2026 18:02 | 100 | 118.49 |
| 08/25/2026 18:02 | 20 | 118.47 |
| 08/25/2026 18:01 | 5 | 118.41 |
| 08/25/2026 18:01 | 2 | 118.43 |
| 08/25/2026 18:01 | 100 | 118.47 |
| 08/25/2026 18:01 | 100 | 118.47 |
| 08/25/2026 18:00 | 100 | 118.47 |
| 08/25/2026 18:00 | 1 | 118.47 |
| 08/25/2026 18:00 | 99 | 118.47 |
| 08/25/2026 18:00 | 20 | 118.51 |
| 08/25/2026 17:59 | 15 | 118.50 |
| 08/25/2026 17:59 | 18 | 118.50 |
| 08/25/2026 17:59 | 300 | 118.44 |
| 08/25/2026 17:58 | 100 | 118.455 |
| 08/25/2026 17:58 | 20 | 118.45 |
| 08/25/2026 17:58 | 25 | 118.46 |
| 08/25/2026 17:58 | 100 | 118.48 |
| 08/25/2026 17:58 | 100 | 118.49 |
| 08/25/2026 17:58 | 50 | 118.50 |
| 08/25/2026 17:57 | 80 | 118.52 |
| 08/25/2026 17:57 | 20 | 118.51 |
| 08/25/2026 17:57 | 100 | 118.48 |
| 08/25/2026 17:57 | 7 | 118.47 |
| 08/25/2026 17:57 | 93 | 118.47 |
| 08/25/2026 17:57 | 5 | 118.47 |
| 08/25/2026 17:57 | 2 | 118.47 |
| 08/25/2026 17:57 | 100 | 118.45 |
| 08/25/2026 17:57 | 100 | 118.45 |
| 08/25/2026 17:57 | 10 | 118.44 |
| 08/25/2026 17:57 | 100 | 118.41 |
| 08/25/2026 17:56 | 100 | 118.43 |
| 08/25/2026 17:56 | 49 | 118.43 |
| 08/25/2026 17:56 | 100 | 118.415 |
| 08/25/2026 17:55 | 100 | 118.38 |
| 08/25/2026 17:55 | 100 | 118.37 |
| 08/25/2026 17:55 | 93 | 118.39 |
| 08/25/2026 17:54 | 100 | 118.35 |
| 08/25/2026 17:54 | 85 | 118.36 |
| 08/25/2026 17:54 | 3 | 118.39 |
| 08/25/2026 17:54 | 20 | 118.39 |
| 08/25/2026 17:54 | 7 | 118.37 |
| 08/25/2026 17:54 | 3 | 118.35 |
| 08/25/2026 17:54 | 100 | 118.33 |
| 08/25/2026 17:53 | 5 | 118.30 |
| 08/25/2026 17:53 | 1 | 118.28 |
| 08/25/2026 17:53 | 59 | 118.26 |
| 08/25/2026 17:53 | 100 | 118.25 |
| 08/25/2026 17:53 | 300 | 118.225 |
| 08/25/2026 17:52 | 100 | 118.21 |
| 08/25/2026 17:52 | 100 | 118.21 |
| 08/25/2026 17:52 | 100 | 118.21 |
| 08/25/2026 17:52 | 14 | 118.21 |
| 08/25/2026 17:52 | 10 | 118.21 |
| 08/25/2026 17:51 | 100 | 118.225 |
| 08/25/2026 17:51 | 20 | 118.17 |
| 08/25/2026 17:51 | 20 | 118.17 |
| 08/25/2026 17:51 | 100 | 118.13 |
| 08/25/2026 17:51 | 100 | 118.15 |
| 08/25/2026 17:50 | 100 | 118.23 |
| 08/25/2026 17:50 | 30 | 118.23 |
| 08/25/2026 17:50 | 30 | 118.23 |
| 08/25/2026 17:50 | 11 | 118.23 |
| 08/25/2026 17:50 | 100 | 118.24 |
| 08/25/2026 17:50 | 4 | 118.24 |
| 08/25/2026 17:50 | 11 | 118.27 |
| 08/25/2026 17:50 | 17 | 118.27 |
| 08/25/2026 17:49 | 100 | 118.24 |
| 08/25/2026 17:49 | 300 | 118.24 |
| 08/25/2026 17:49 | 31 | 118.22 |
| 08/25/2026 17:49 | 41 | 118.22 |
| 08/25/2026 17:49 | 28 | 118.22 |
| 08/25/2026 17:49 | 25 | 118.22 |
| 08/25/2026 17:49 | 100 | 118.255 |
| 08/25/2026 17:48 | 100 | 118.22 |
| 08/25/2026 17:48 | 100 | 118.20 |
| 08/25/2026 17:48 | 9 | 118.19 |
| 08/25/2026 17:48 | 3 | 118.19 |
| 08/25/2026 17:47 | 63 | 118.17 |
| 08/25/2026 17:44 | 3 | 118.27 |
| 08/25/2026 17:44 | 100 | 118.26 |
| 08/25/2026 17:44 | 100 | 118.25 |
| 08/25/2026 17:44 | 100 | 118.25 |
| 08/25/2026 17:44 | 10 | 118.24 |
| 08/25/2026 17:44 | 100 | 118.21 |
| 08/25/2026 17:44 | 100 | 118.22 |
| 08/25/2026 17:44 | 5 | 118.24 |
| 08/25/2026 17:42 | 200 | 118.37 |
| 08/25/2026 17:42 | 9 | 118.37 |
| 08/25/2026 17:42 | 1 | 118.37 |
| 08/25/2026 17:42 | 100 | 118.37 |
| 08/25/2026 17:40 | 200 | 118.39 |
| 08/25/2026 17:40 | 10 | 118.40 |
| 08/25/2026 17:39 | 2 | 118.34 |
| 08/25/2026 17:38 | 72 | 118.33 |
| 08/25/2026 17:38 | 5 | 118.33 |
| 08/25/2026 17:38 | 3 | 118.33 |
| 08/25/2026 17:38 | 100 | 118.31 |
| 08/25/2026 17:37 | 1 | 118.30 |
| 08/25/2026 17:37 | 100 | 118.31 |
| 08/25/2026 17:37 | 4 | 118.41 |
| 08/25/2026 17:37 | 1 | 118.41 |
| 08/25/2026 17:37 | 99 | 118.41 |
| 08/25/2026 17:36 | 100 | 118.34 |
| 08/25/2026 17:35 | 59 | 118.37 |
| 08/25/2026 17:35 | 100 | 118.37 |
| 08/25/2026 17:35 | 100 | 118.35 |
| 08/25/2026 17:35 | 100 | 118.35 |
| 08/25/2026 17:35 | 100 | 118.35 |
| 08/25/2026 17:35 | 159 | 118.355 |
| 08/25/2026 17:35 | 100 | 118.36 |
| 08/25/2026 17:35 | 100 | 118.36 |
| 08/25/2026 17:35 | 3 | 118.35 |
| 08/25/2026 17:35 | 3 | 118.34 |
| 08/25/2026 17:35 | 2 | 118.34 |
| 08/25/2026 17:35 | 13 | 118.34 |
| 08/25/2026 17:35 | 2 | 118.34 |
| 08/25/2026 17:34 | 100 | 118.31 |
| 08/25/2026 17:34 | 200 | 118.31 |
| 08/25/2026 17:34 | 100 | 118.31 |
| 08/25/2026 17:34 | 30 | 118.31 |
| 08/25/2026 17:34 | 100 | 118.28 |
| 08/25/2026 17:34 | 100 | 118.28 |
| 08/25/2026 17:34 | 100 | 118.31 |
| 08/25/2026 17:34 | 200 | 118.31 |
| 08/25/2026 17:33 | 5 | 118.35 |
| 08/25/2026 17:33 | 5 | 118.35 |
| 08/25/2026 17:33 | 10 | 118.33 |
| 08/25/2026 17:33 | 25 | 118.33 |
| 08/25/2026 17:31 | 7 | 118.25 |
| 08/25/2026 17:31 | 100 | 118.26 |
| 08/25/2026 17:31 | 100 | 118.23 |
| 08/25/2026 17:31 | 167 | 118.26 |
| 08/25/2026 17:31 | 39 | 118.26 |
| 08/25/2026 17:30 | 200 | 118.26 |
| 08/25/2026 17:30 | 5 | 118.30 |
| 08/25/2026 17:30 | 100 | 118.29 |
| 08/25/2026 17:30 | 200 | 118.26 |
| 08/25/2026 17:30 | 10 | 118.26 |
| 08/25/2026 17:28 | 100 | 118.29 |
| 08/25/2026 17:27 | 100 | 118.28 |
| 08/25/2026 17:27 | 300 | 118.31 |
| 08/25/2026 17:27 | 100 | 118.31 |
| 08/25/2026 17:27 | 92 | 118.32 |
| 08/25/2026 17:27 | 8 | 118.32 |
| 08/25/2026 17:27 | 94 | 118.34 |
| 08/25/2026 17:25 | 200 | 118.30 |
| 08/25/2026 17:25 | 10 | 118.30 |
| 08/25/2026 17:25 | 86 | 118.30 |
| 08/25/2026 17:25 | 24 | 118.26 |
| 08/25/2026 17:25 | 76 | 118.26 |
| 08/25/2026 17:25 | 24 | 118.26 |
| 08/25/2026 17:25 | 76 | 118.26 |
| 08/25/2026 17:25 | 100 | 118.235 |
| 08/25/2026 17:24 | 100 | 118.28 |
| 08/25/2026 17:24 | 1 | 118.29 |
| 08/25/2026 17:24 | 26 | 118.29 |
| 08/25/2026 17:24 | 63 | 118.315 |
| 08/25/2026 17:23 | 6 | 118.35 |
| 08/25/2026 17:23 | 20 | 118.34 |
| 08/25/2026 17:23 | 100 | 118.33 |
| 08/25/2026 17:23 | 100 | 118.34 |
| 08/25/2026 17:23 | 200 | 118.34 |
| 08/25/2026 17:23 | 200 | 118.32 |
| 08/25/2026 17:23 | 100 | 118.33 |
| 08/25/2026 17:23 | 2 | 118.34 |
| 08/25/2026 17:23 | 100 | 118.33 |
| 08/25/2026 17:23 | 1 | 118.31 |
| 08/25/2026 17:23 | 1 | 118.32 |
| 08/25/2026 17:22 | 18 | 118.34 |
| 08/25/2026 17:22 | 5 | 118.34 |
| 08/25/2026 17:22 | 1 | 118.32 |
| 08/25/2026 17:22 | 20 | 118.31 |
| 08/25/2026 17:22 | 200 | 118.29 |
| 08/25/2026 17:22 | 100 | 118.29 |
| 08/25/2026 17:22 | 100 | 118.30 |
| 08/25/2026 17:22 | 20 | 118.29 |
| 08/25/2026 17:20 | 100 | 118.28 |
| 08/25/2026 17:19 | 3 | 118.33 |
| 08/25/2026 17:19 | 10 | 118.25 |
| 08/25/2026 17:19 | 100 | 118.235 |
| 08/25/2026 17:18 | 100 | 118.21 |
| 08/25/2026 17:18 | 65 | 118.22 |
| 08/25/2026 17:18 | 6 | 118.19 |
| 08/25/2026 17:18 | 2 | 118.19 |
| 08/25/2026 17:17 | 19 | 118.20 |
| 08/25/2026 17:17 | 40 | 118.20 |
| 08/25/2026 17:16 | 1 | 118.17 |
| 08/25/2026 17:15 | 1 | 118.17 |
| 08/25/2026 17:15 | 1 | 118.18 |
| 08/25/2026 17:15 | 200 | 118.19 |
| 08/25/2026 17:15 | 4 | 118.21 |
| 08/25/2026 17:15 | 1 | 118.21 |
| 08/25/2026 17:15 | 10 | 118.20 |
| 08/25/2026 17:15 | 100 | 118.18 |
| 08/25/2026 17:14 | 3 | 118.16 |
| 08/25/2026 17:13 | 5 | 118.11 |
| 08/25/2026 17:13 | 100 | 118.11 |
| 08/25/2026 17:13 | 13 | 118.12 |
| 08/25/2026 17:12 | 200 | 118.16 |
| 08/25/2026 17:11 | 29 | 118.13 |
| 08/25/2026 17:11 | 100 | 118.15 |
| 08/25/2026 17:11 | 23 | 118.175 |
| 08/25/2026 17:11 | 3 | 118.15 |
| 08/25/2026 17:11 | 34 | 118.15 |
| 08/25/2026 17:11 | 100 | 118.14 |
| 08/25/2026 17:11 | 37 | 118.145 |
| 08/25/2026 17:11 | 37 | 118.135 |
| 08/25/2026 17:10 | 66 | 118.15 |
| 08/25/2026 17:09 | 100 | 118.18 |
| 08/25/2026 17:09 | 7 | 118.21 |
| 08/25/2026 17:09 | 93 | 118.21 |
| 08/25/2026 17:09 | 7 | 118.21 |
| 08/25/2026 17:09 | 86 | 118.20 |
| 08/25/2026 17:08 | 100 | 118.16 |
| 08/25/2026 17:08 | 89 | 118.16 |
| 08/25/2026 17:08 | 19 | 118.16 |
| 08/25/2026 17:08 | 18 | 118.16 |
| 08/25/2026 17:08 | 19 | 118.16 |
| 08/25/2026 17:08 | 27 | 118.16 |
| 08/25/2026 17:08 | 25 | 118.15 |
| 08/25/2026 17:08 | 116 | 118.15 |
| 08/25/2026 17:08 | 100 | 118.145 |
| 08/25/2026 17:08 | 100 | 118.13 |
| 08/25/2026 17:07 | 100 | 118.115 |
| 08/25/2026 17:07 | 1 | 118.11 |
| 08/25/2026 17:07 | 15 | 118.11 |
| 08/25/2026 17:07 | 12 | 118.11 |
| 08/25/2026 17:07 | 1 | 118.10 |
| 08/25/2026 17:07 | 100 | 118.125 |
| 08/25/2026 17:07 | 10 | 118.11 |
| 08/25/2026 17:07 | 100 | 118.07 |
| 08/25/2026 17:07 | 4 | 118.07 |
| 08/25/2026 17:07 | 100 | 118.07 |
| 08/25/2026 17:07 | 70 | 118.05 |
| 08/25/2026 17:07 | 30 | 118.05 |
| 08/25/2026 17:06 | 20 | 118.02 |
| 08/25/2026 17:05 | 40 | 118.01 |
| 08/25/2026 17:05 | 76 | 118.01 |
| 08/25/2026 17:05 | 66 | 118.00 |
| 08/25/2026 17:05 | 34 | 118.00 |
| 08/25/2026 17:05 | 100 | 118.01 |
| 08/25/2026 17:03 | 100 | 118.05 |
| 08/25/2026 17:02 | 37 | 118.06 |
| 08/25/2026 17:02 | 200 | 118.05 |
| 08/25/2026 17:02 | 100 | 118.05 |
| 08/25/2026 17:02 | 100 | 118.05 |
| 08/25/2026 17:02 | 100 | 118.05 |
| 08/25/2026 17:02 | 3 | 118.01 |
| 08/25/2026 17:02 | 100 | 117.99 |
| 08/25/2026 17:02 | 28 | 117.98 |
| 08/25/2026 17:02 | 100 | 117.97 |
| 08/25/2026 17:01 | 3 | 117.96 |
| 08/25/2026 17:01 | 200 | 117.95 |
| 08/25/2026 17:01 | 20 | 117.93 |
| 08/25/2026 17:01 | 3 | 117.93 |
| 08/25/2026 17:01 | 300 | 117.93 |
| 08/25/2026 17:00 | 100 | 117.92 |
| 08/25/2026 16:59 | 100 | 117.93 |
| 08/25/2026 16:59 | 100 | 117.97 |
| 08/25/2026 16:58 | 37 | 118.01 |
| 08/25/2026 16:58 | 63 | 118.01 |
| 08/25/2026 16:57 | 100 | 117.995 |
| 08/25/2026 16:57 | 25 | 117.98 |
| 08/25/2026 16:57 | 100 | 117.98 |
| 08/25/2026 16:57 | 53 | 117.97 |
| 08/25/2026 16:57 | 39 | 117.97 |
| 08/25/2026 16:57 | 39 | 117.96 |
| 08/25/2026 16:57 | 100 | 117.955 |
| 08/25/2026 16:57 | 39 | 117.955 |
| 08/25/2026 16:56 | 1 | 117.93 |
| 08/25/2026 16:56 | 100 | 117.99 |
| 08/25/2026 16:56 | 300 | 117.99 |
| 08/25/2026 16:56 | 100 | 117.99 |
| 08/25/2026 16:56 | 15 | 117.99 |
| 08/25/2026 16:56 | 2 | 117.99 |
| 08/25/2026 16:56 | 2 | 117.99 |
| 08/25/2026 16:56 | 1 | 117.99 |
| 08/25/2026 16:55 | 50 | 118.04 |
| 08/25/2026 16:54 | 100 | 118.06 |
| 08/25/2026 16:54 | 100 | 118.04 |
| 08/25/2026 16:54 | 74 | 118.08 |
| 08/25/2026 16:54 | 2 | 118.08 |
| 08/25/2026 16:54 | 44 | 118.06 |
| 08/25/2026 16:53 | 50 | 118.06 |
| 08/25/2026 16:53 | 4 | 118.05 |
| 08/25/2026 16:53 | 1 | 118.05 |
| 08/25/2026 16:52 | 200 | 118.06 |
| 08/25/2026 16:52 | 100 | 118.06 |
| 08/25/2026 16:52 | 37 | 118.08 |
| 08/25/2026 16:52 | 63 | 118.08 |
| 08/25/2026 16:52 | 100 | 118.08 |
| 08/25/2026 16:52 | 22 | 118.09 |
| 08/25/2026 16:52 | 200 | 118.11 |
| 08/25/2026 16:52 | 20 | 118.11 |
| 08/25/2026 16:52 | 300 | 118.09 |
| 08/25/2026 16:52 | 100 | 118.09 |
| 08/25/2026 16:52 | 1 | 118.12 |
| 08/25/2026 16:52 | 100 | 118.09 |
| 08/25/2026 16:52 | 100 | 118.05 |
| 08/25/2026 16:52 | 66 | 118.13 |
| 08/25/2026 16:52 | 100 | 118.07 |
| 08/25/2026 16:52 | 100 | 118.03 |
| 08/25/2026 16:52 | 5 | 118.03 |
| 08/25/2026 16:52 | 20 | 117.97 |
| 08/25/2026 16:51 | 20 | 117.96 |
| 08/25/2026 16:51 | 80 | 117.96 |
| 08/25/2026 16:50 | 100 | 117.99 |
| 08/25/2026 16:50 | 5 | 118.00 |
| 08/25/2026 16:50 | 5 | 118.00 |
| 08/25/2026 16:50 | 10 | 118.00 |
| 08/25/2026 16:50 | 100 | 118.02 |
| 08/25/2026 16:50 | 20 | 118.005 |
| 08/25/2026 16:50 | 2 | 118.04 |
| 08/25/2026 16:50 | 98 | 118.04 |
| 08/25/2026 16:50 | 100 | 118.04 |
| 08/25/2026 16:50 | 200 | 118.04 |
| 08/25/2026 16:49 | 100 | 118.07 |
| 08/25/2026 16:49 | 20 | 118.09 |
| 08/25/2026 16:48 | 100 | 118.12 |
| 08/25/2026 16:48 | 100 | 118.12 |
| 08/25/2026 16:48 | 100 | 118.13 |
| 08/25/2026 16:48 | 200 | 118.13 |
| 08/25/2026 16:47 | 30 | 118.14 |
| 08/25/2026 16:47 | 30 | 118.14 |
| 08/25/2026 16:47 | 11 | 118.14 |
| 08/25/2026 16:47 | 100 | 118.17 |
| 08/25/2026 16:47 | 100 | 118.17 |
| 08/25/2026 16:47 | 100 | 118.17 |
| 08/25/2026 16:47 | 60 | 118.20 |
| 08/25/2026 16:47 | 95 | 118.19 |
| 08/25/2026 16:47 | 5 | 118.19 |
| 08/25/2026 16:47 | 100 | 118.18 |
| 08/25/2026 16:47 | 100 | 118.13 |
| 08/25/2026 16:47 | 63 | 118.15 |
| 08/25/2026 16:46 | 100 | 118.14 |
| 08/25/2026 16:46 | 200 | 118.14 |
| 08/25/2026 16:46 | 4 | 118.14 |
| 08/25/2026 16:46 | 100 | 118.20 |
| 08/25/2026 16:46 | 200 | 118.20 |
| 08/25/2026 16:45 | 100 | 118.21 |
| 08/25/2026 16:45 | 60 | 118.17 |
| 08/25/2026 16:45 | 1 | 118.17 |
| 08/25/2026 16:45 | 200 | 118.14 |
| 08/25/2026 16:45 | 99 | 118.17 |
| 08/25/2026 16:44 | 1 | 118.13 |
| 08/25/2026 16:44 | 100 | 118.14 |
| 08/25/2026 16:43 | 200 | 118.12 |
| 08/25/2026 16:42 | 100 | 118.145 |
| 08/25/2026 16:42 | 37 | 118.18 |
| 08/25/2026 16:42 | 63 | 118.18 |
| 08/25/2026 16:42 | 50 | 118.18 |
| 08/25/2026 16:42 | 81 | 118.19 |
| 08/25/2026 16:42 | 100 | 118.21 |
| 08/25/2026 16:42 | 100 | 118.21 |
| 08/25/2026 16:42 | 100 | 118.20 |
| 08/25/2026 16:41 | 100 | 118.16 |
| 08/25/2026 16:41 | 100 | 118.16 |
| 08/25/2026 16:41 | 100 | 118.15 |
| 08/25/2026 16:41 | 18 | 118.12 |
| 08/25/2026 16:41 | 100 | 118.12 |
| 08/25/2026 16:41 | 90 | 118.12 |
| 08/25/2026 16:41 | 2 | 118.12 |
| 08/25/2026 16:41 | 8 | 118.12 |
| 08/25/2026 16:41 | 100 | 118.10 |
| 08/25/2026 16:41 | 37 | 118.08 |
| 08/25/2026 16:41 | 63 | 118.08 |
| 08/25/2026 16:40 | 100 | 118.03 |
| 08/25/2026 16:40 | 15 | 118.02 |
| 08/25/2026 16:40 | 30 | 118.00 |
| 08/25/2026 16:39 | 50 | 118.045 |
| 08/25/2026 16:39 | 63 | 118.045 |
| 08/25/2026 16:39 | 63 | 118.04 |
| 08/25/2026 16:39 | 100 | 118.02 |
| 08/25/2026 16:39 | 100 | 118.02 |
| 08/25/2026 16:39 | 100 | 118.01 |
| 08/25/2026 16:39 | 63 | 117.995 |
| 08/25/2026 16:39 | 10 | 117.99 |
| 08/25/2026 16:38 | 37 | 117.98 |
| 08/25/2026 16:38 | 63 | 117.98 |
| 08/25/2026 16:37 | 100 | 118.00 |
| 08/25/2026 16:37 | 50 | 118.02 |
| 08/25/2026 16:37 | 37 | 118.055 |
| 08/25/2026 16:37 | 63 | 118.055 |
| 08/25/2026 16:37 | 100 | 118.09 |
| 08/25/2026 16:37 | 83 | 118.09 |
| 08/25/2026 16:37 | 35 | 118.06 |
| 08/25/2026 16:37 | 15 | 118.04 |
| 08/25/2026 16:36 | 70 | 118.00 |
| 08/25/2026 16:36 | 100 | 118.00 |
| 08/25/2026 16:36 | 100 | 118.00 |
| 08/25/2026 16:36 | 52 | 117.96 |
| 08/25/2026 16:35 | 20 | 117.90 |
| 08/25/2026 16:35 | 37 | 117.93 |
| 08/25/2026 16:35 | 63 | 117.93 |
| 08/25/2026 16:35 | 10 | 117.91 |
| 08/25/2026 16:34 | 1 | 117.90 |
| 08/25/2026 16:34 | 311 | 117.98 |
| 08/25/2026 16:34 | 89 | 117.98 |
| 08/25/2026 16:34 | 100 | 117.98 |
| 08/25/2026 16:34 | 50 | 117.98 |
| 08/25/2026 16:34 | 300 | 118.005 |
| 08/25/2026 16:34 | 100 | 117.99 |
| 08/25/2026 16:33 | 4 | 117.94 |
| 08/25/2026 16:33 | 100 | 117.83 |
| 08/25/2026 16:32 | 100 | 117.89 |
| 08/25/2026 16:32 | 100 | 117.92 |
| 08/25/2026 16:32 | 2 | 117.91 |
| 08/25/2026 16:31 | 80 | 117.86 |
| 08/25/2026 16:31 | 100 | 117.83 |
| 08/25/2026 16:31 | 100 | 117.86 |
| 08/25/2026 16:31 | 100 | 117.87 |
| 08/25/2026 16:31 | 200 | 117.87 |
| 08/25/2026 16:30 | 9 | 117.76 |
| 08/25/2026 16:30 | 100 | 117.75 |
| 08/25/2026 16:30 | 100 | 117.74 |
| 08/25/2026 16:30 | 100 | 117.75 |
| 08/25/2026 16:30 | 100 | 117.74 |
| 08/25/2026 16:30 | 100 | 117.90 |
| 08/25/2026 16:30 | 100 | 117.90 |
| 08/25/2026 16:30 | 100 | 117.90 |
| 08/25/2026 16:30 | 63 | 117.885 |
| 08/25/2026 16:29 | 100 | 117.90 |
| 08/25/2026 16:29 | 26 | 117.90 |
| 08/25/2026 16:29 | 2 | 117.90 |
| 08/25/2026 16:29 | 100 | 117.87 |
| 08/25/2026 16:29 | 7 | 117.85 |
| 08/25/2026 16:29 | 100 | 117.85 |
| 08/25/2026 16:29 | 100 | 117.85 |
| 08/25/2026 16:29 | 100 | 117.84 |
| 08/25/2026 16:29 | 100 | 117.82 |
| 08/25/2026 16:29 | 67 | 117.81 |
| 08/25/2026 16:29 | 100 | 117.87 |
| 08/25/2026 16:29 | 100 | 117.92 |
| 08/25/2026 16:29 | 100 | 117.92 |
| 08/25/2026 16:29 | 200 | 117.92 |
| 08/25/2026 16:29 | 100 | 117.92 |
| 08/25/2026 16:29 | 100 | 117.89 |
| 08/25/2026 16:29 | 20 | 117.90 |
| 08/25/2026 16:28 | 27 | 118.01 |
| 08/25/2026 16:28 | 6 | 118.01 |
| 08/25/2026 16:28 | 100 | 118.01 |
| 08/25/2026 16:27 | 83 | 118.00 |
| 08/25/2026 16:27 | 28 | 117.97 |
| 08/25/2026 16:27 | 100 | 117.96 |
| 08/25/2026 16:27 | 100 | 117.96 |
| 08/25/2026 16:27 | 100 | 117.96 |
| 08/25/2026 16:27 | 53 | 117.95 |
| 08/25/2026 16:27 | 7 | 118.00 |
| 08/25/2026 16:27 | 7 | 118.00 |
| 08/25/2026 16:27 | 3 | 118.00 |
| 08/25/2026 16:26 | 50 | 118.02 |
| 08/25/2026 16:26 | 63 | 118.05 |
| 08/25/2026 16:26 | 100 | 118.055 |
| 08/25/2026 16:26 | 100 | 118.05 |
| 08/25/2026 16:25 | 100 | 118.07 |
| 08/25/2026 16:25 | 10 | 118.06 |
| 08/25/2026 16:25 | 1 | 118.06 |
| 08/25/2026 16:25 | 76 | 118.06 |
| 08/25/2026 16:24 | 100 | 118.08 |
| 08/25/2026 16:24 | 6 | 118.08 |
| 08/25/2026 16:24 | 100 | 118.07 |
| 08/25/2026 16:24 | 62 | 118.06 |
| 08/25/2026 16:24 | 100 | 118.06 |
| 08/25/2026 16:24 | 37 | 118.06 |
| 08/25/2026 16:24 | 63 | 118.06 |
| 08/25/2026 16:23 | 100 | 118.10 |
| 08/25/2026 16:23 | 100 | 118.14 |
| 08/25/2026 16:23 | 20 | 118.16 |
| 08/25/2026 16:23 | 100 | 118.185 |
| 08/25/2026 16:22 | 100 | 118.20 |
| 08/25/2026 16:22 | 54 | 118.14 |
| 08/25/2026 16:22 | 46 | 118.14 |
| 08/25/2026 16:22 | 50 | 118.21 |
| 08/25/2026 16:22 | 12 | 118.24 |
| 08/25/2026 16:22 | 10 | 118.24 |
| 08/25/2026 16:21 | 10 | 118.30 |
| 08/25/2026 16:20 | 56 | 118.27 |
| 08/25/2026 16:20 | 20 | 118.26 |
| 08/25/2026 16:20 | 100 | 118.27 |
| 08/25/2026 16:20 | 12 | 118.29 |
| 08/25/2026 16:19 | 37 | 118.24 |
| 08/25/2026 16:19 | 63 | 118.24 |
| 08/25/2026 16:19 | 70 | 118.25 |
| 08/25/2026 16:19 | 37 | 118.24 |
| 08/25/2026 16:19 | 63 | 118.24 |
| 08/25/2026 16:19 | 1 | 118.26 |
| 08/25/2026 16:19 | 72 | 118.26 |
| 08/25/2026 16:19 | 10 | 118.25 |
| 08/25/2026 16:19 | 100 | 118.225 |
| 08/25/2026 16:18 | 70 | 118.24 |
| 08/25/2026 16:18 | 34 | 118.22 |
| 08/25/2026 16:18 | 200 | 118.16 |
| 08/25/2026 16:18 | 84 | 118.16 |
| 08/25/2026 16:18 | 100 | 118.15 |
| 08/25/2026 16:18 | 80 | 118.15 |
| 08/25/2026 16:18 | 20 | 118.15 |
| 08/25/2026 16:18 | 100 | 118.15 |
| 08/25/2026 16:18 | 5 | 118.13 |
| 08/25/2026 16:18 | 7 | 118.10 |
| 08/25/2026 16:18 | 100 | 118.11 |
| 08/25/2026 16:18 | 200 | 118.11 |
| 08/25/2026 16:18 | 11 | 118.11 |
| 08/25/2026 16:18 | 200 | 118.12 |
| 08/25/2026 16:18 | 100 | 118.14 |
| 08/25/2026 16:18 | 100 | 118.11 |
| 08/25/2026 16:18 | 25 | 118.09 |
| 08/25/2026 16:18 | 30 | 118.09 |
| 08/25/2026 16:18 | 15 | 118.09 |
| 08/25/2026 16:18 | 30 | 118.09 |
| 08/25/2026 16:17 | 100 | 118.06 |
| 08/25/2026 16:17 | 100 | 118.06 |
| 08/25/2026 16:17 | 100 | 118.06 |
| 08/25/2026 16:17 | 100 | 118.06 |
| 08/25/2026 16:17 | 3 | 118.08 |
| 08/25/2026 16:17 | 6 | 118.07 |
| 08/25/2026 16:16 | 100 | 118.01 |
| 08/25/2026 16:16 | 20 | 118.01 |
| 08/25/2026 16:15 | 100 | 117.99 |
| 08/25/2026 16:15 | 10 | 117.99 |
| 08/25/2026 16:15 | 100 | 118.01 |
| 08/25/2026 16:15 | 100 | 118.02 |
| 08/25/2026 16:15 | 63 | 117.98 |
| 08/25/2026 16:15 | 80 | 117.97 |
| 08/25/2026 16:15 | 6 | 117.95 |
| 08/25/2026 16:15 | 100 | 117.90 |
| 08/25/2026 16:15 | 200 | 117.88 |
| 08/25/2026 16:15 | 37 | 117.88 |
| 08/25/2026 16:15 | 63 | 117.88 |
| 08/25/2026 16:14 | 1 | 117.84 |
| 08/25/2026 16:14 | 20 | 117.87 |
| 08/25/2026 16:13 | 100 | 117.87 |
| 08/25/2026 16:13 | 50 | 117.90 |
| 08/25/2026 16:13 | 100 | 117.90 |
| 08/25/2026 16:12 | 51 | 117.94 |
| 08/25/2026 16:12 | 49 | 117.94 |
| 08/25/2026 16:12 | 100 | 117.97 |
| 08/25/2026 16:12 | 48 | 118.03 |
| 08/25/2026 16:12 | 32 | 118.03 |
| 08/25/2026 16:12 | 20 | 118.03 |
| 08/25/2026 16:12 | 20 | 118.03 |
| 08/25/2026 16:12 | 20 | 118.05 |
| 08/25/2026 16:11 | 43 | 118.01 |
| 08/25/2026 16:11 | 100 | 117.97 |
| 08/25/2026 16:10 | 100 | 117.99 |
| 08/25/2026 16:10 | 26 | 118.00 |
| 08/25/2026 16:10 | 100 | 118.03 |
| 08/25/2026 16:10 | 300 | 118.03 |
| 08/25/2026 16:10 | 5 | 118.05 |
| 08/25/2026 16:10 | 100 | 118.04 |
| 08/25/2026 16:10 | 100 | 118.03 |
| 08/25/2026 16:09 | 20 | 118.01 |
| 08/25/2026 16:09 | 100 | 117.97 |
| 08/25/2026 16:08 | 43 | 117.95 |
| 08/25/2026 16:08 | 200 | 117.985 |
| 08/25/2026 16:08 | 20 | 117.94 |
| 08/25/2026 16:08 | 100 | 117.97 |
| 08/25/2026 16:08 | 100 | 118.00 |
| 08/25/2026 16:08 | 50 | 118.02 |
| 08/25/2026 16:08 | 10 | 118.05 |
| 08/25/2026 16:07 | 10 | 118.00 |
| 08/25/2026 16:07 | 200 | 118.09 |
| 08/25/2026 16:07 | 100 | 118.09 |
| 08/25/2026 16:07 | 300 | 118.09 |
| 08/25/2026 16:07 | 56 | 118.04 |
| 08/25/2026 16:07 | 44 | 118.04 |
| 08/25/2026 16:06 | 1 | 118.09 |
| 08/25/2026 16:06 | 10 | 118.12 |
| 08/25/2026 16:06 | 100 | 118.12 |
| 08/25/2026 16:06 | 100 | 118.10 |
| 08/25/2026 16:05 | 2 | 118.13 |
| 08/25/2026 16:04 | 50 | 118.19 |
| 08/25/2026 16:04 | 45 | 118.21 |
| 08/25/2026 16:03 | 100 | 118.28 |
| 08/25/2026 16:03 | 100 | 118.31 |
| 08/25/2026 16:02 | 8 | 118.21 |
| 08/25/2026 16:01 | 20 | 118.19 |
| 08/25/2026 16:00 | 100 | 118.075 |
| 08/25/2026 16:00 | 100 | 118.06 |
| 08/25/2026 16:00 | 79 | 118.14 |
| 08/25/2026 16:00 | 10 | 118.07 |
| 08/25/2026 15:59 | 100 | 118.04 |
| 08/25/2026 15:59 | 37 | 118.04 |
| 08/25/2026 15:59 | 63 | 118.04 |
| 08/25/2026 15:58 | 20 | 118.04 |
| 08/25/2026 15:58 | 20 | 118.03 |
| 08/25/2026 15:58 | 100 | 118.02 |
| 08/25/2026 15:58 | 10 | 118.02 |
| 08/25/2026 15:58 | 63 | 118.04 |
| 08/25/2026 15:58 | 63 | 118.04 |
| 08/25/2026 15:58 | 63 | 118.04 |
| 08/25/2026 15:58 | 200 | 118.04 |
| 08/25/2026 15:57 | 6 | 118.04 |
| 08/25/2026 15:57 | 100 | 118.04 |
| 08/25/2026 15:57 | 45 | 118.04 |
| 08/25/2026 15:57 | 100 | 118.05 |
| 08/25/2026 15:57 | 100 | 118.05 |
| 08/25/2026 15:57 | 100 | 118.05 |
| 08/25/2026 15:57 | 100 | 118.05 |
| 08/25/2026 15:56 | 58 | 118.10 |
| 08/25/2026 15:56 | 42 | 118.10 |
| 08/25/2026 15:56 | 26 | 118.12 |
| 08/25/2026 15:56 | 68 | 118.14 |
| 08/25/2026 15:56 | 32 | 118.13 |
| 08/25/2026 15:56 | 34 | 118.13 |
| 08/25/2026 15:56 | 1 | 118.10 |
| 08/25/2026 15:55 | 99 | 118.01 |
| 08/25/2026 15:55 | 101 | 118.01 |
| 08/25/2026 15:55 | 100 | 118.01 |
| 08/25/2026 15:55 | 100 | 118.00 |
| 08/25/2026 15:55 | 100 | 118.00 |
| 08/25/2026 15:55 | 100 | 118.00 |
| 08/25/2026 15:55 | 100 | 118.00 |
| 08/25/2026 15:55 | 63 | 118.02 |
| 08/25/2026 15:55 | 200 | 118.01 |
| 08/25/2026 15:55 | 82 | 118.01 |
| 08/25/2026 15:54 | 100 | 117.98 |
| 08/25/2026 15:54 | 100 | 117.93 |
| 08/25/2026 15:54 | 100 | 117.88 |
| 08/25/2026 15:53 | 66 | 117.64 |
| 08/25/2026 15:53 | 10 | 117.61 |
| 08/25/2026 15:52 | 100 | 117.62 |
| 08/25/2026 15:52 | 100 | 117.64 |
| 08/25/2026 15:52 | 300 | 117.66 |
| 08/25/2026 15:52 | 100 | 117.63 |
| 08/25/2026 15:52 | 100 | 117.59 |
| 08/25/2026 15:52 | 5 | 117.59 |
| 08/25/2026 15:52 | 100 | 117.56 |
| 08/25/2026 15:52 | 100 | 117.55 |
| 08/25/2026 15:51 | 100 | 117.54 |
| 08/25/2026 15:51 | 100 | 117.54 |
| 08/25/2026 15:51 | 10 | 117.51 |
| 08/25/2026 15:51 | 172 | 117.51 |
| 08/25/2026 15:51 | 14 | 117.51 |
| 08/25/2026 15:51 | 14 | 117.51 |
| 08/25/2026 15:51 | 90 | 117.52 |
| 08/25/2026 15:51 | 1 | 117.50 |
| 08/25/2026 15:51 | 100 | 117.51 |
| 08/25/2026 15:51 | 25 | 117.51 |
| 08/25/2026 15:51 | 25 | 117.55 |
| 08/25/2026 15:51 | 13 | 117.55 |
| 08/25/2026 15:51 | 2 | 117.55 |
| 08/25/2026 15:51 | 21 | 117.54 |
| 08/25/2026 15:51 | 34 | 117.54 |
| 08/25/2026 15:50 | 100 | 117.48 |
| 08/25/2026 15:50 | 100 | 117.49 |
| 08/25/2026 15:50 | 63 | 117.455 |
| 08/25/2026 15:50 | 100 | 117.41 |
| 08/25/2026 15:50 | 22 | 117.46 |
| 08/25/2026 15:50 | 5 | 117.45 |
| 08/25/2026 15:50 | 63 | 117.43 |
| 08/25/2026 15:50 | 37 | 117.36 |
| 08/25/2026 15:49 | 63 | 117.36 |
| 08/25/2026 15:49 | 70 | 117.34 |
| 08/25/2026 15:49 | 100 | 117.36 |
| 08/25/2026 15:49 | 100 | 117.33 |
| 08/25/2026 15:49 | 200 | 117.33 |
| 08/25/2026 15:48 | 63 | 117.315 |
| 08/25/2026 15:48 | 100 | 117.35 |
| 08/25/2026 15:48 | 1 | 117.36 |
| 08/25/2026 15:48 | 99 | 117.36 |
| 08/25/2026 15:47 | 100 | 117.35 |
| 08/25/2026 15:47 | 101 | 117.35 |
| 08/25/2026 15:47 | 199 | 117.35 |
| 08/25/2026 15:47 | 21 | 117.31 |
| 08/25/2026 15:47 | 79 | 117.31 |
| 08/25/2026 15:47 | 100 | 117.27 |
| 08/25/2026 15:47 | 300 | 117.25 |
| 08/25/2026 15:47 | 100 | 117.22 |
| 08/25/2026 15:47 | 100 | 117.22 |
| 08/25/2026 15:47 | 100 | 117.24 |
| 08/25/2026 15:47 | 248 | 117.18 |
| 08/25/2026 15:47 | 13 | 117.18 |
| 08/25/2026 15:47 | 100 | 117.19 |
| 08/25/2026 15:46 | 3 | 117.24 |
| 08/25/2026 15:46 | 300 | 117.20 |
| 08/25/2026 15:46 | 100 | 117.20 |
| 08/25/2026 15:46 | 213 | 117.20 |
| 08/25/2026 15:46 | 87 | 117.20 |
| 08/25/2026 15:46 | 5 | 117.22 |
| 08/25/2026 15:46 | 50 | 117.25 |
| 08/25/2026 15:46 | 100 | 117.25 |
| 08/25/2026 15:46 | 100 | 117.25 |
| 08/25/2026 15:46 | 100 | 117.25 |
| 08/25/2026 15:46 | 100 | 117.25 |
| 08/25/2026 15:45 | 100 | 117.29 |
| 08/25/2026 15:45 | 10 | 117.26 |
| 08/25/2026 15:45 | 5 | 117.25 |
| 08/25/2026 15:45 | 5 | 117.24 |
| 08/25/2026 15:45 | 100 | 117.23 |
| 08/25/2026 15:45 | 100 | 117.18 |
| 08/25/2026 15:45 | 100 | 117.14 |
| 08/25/2026 15:45 | 1 | 117.15 |
| 08/25/2026 15:45 | 161 | 117.15 |
| 08/25/2026 15:45 | 39 | 117.15 |
| 08/25/2026 15:45 | 63 | 117.19 |
| 08/25/2026 15:45 | 37 | 117.16 |
| 08/25/2026 15:45 | 63 | 117.16 |
| 08/25/2026 15:45 | 200 | 117.14 |
| 08/25/2026 15:45 | 100 | 117.14 |
| 08/25/2026 15:44 | 100 | 117.14 |
| 08/25/2026 15:44 | 100 | 117.11 |
| 08/25/2026 15:44 | 63 | 117.06 |
| 08/25/2026 15:43 | 63 | 117.095 |
| 08/25/2026 15:43 | 5 | 117.02 |
| 08/25/2026 15:43 | 5 | 117.02 |
| 08/25/2026 15:43 | 100 | 117.01 |
| 08/25/2026 15:42 | 63 | 116.94 |
| 08/25/2026 15:42 | 100 | 116.96 |
| 08/25/2026 15:42 | 63 | 116.915 |
| 08/25/2026 15:41 | 37 | 116.90 |
| 08/25/2026 15:41 | 63 | 116.90 |
| 08/25/2026 15:40 | 20 | 116.77 |
| 08/25/2026 15:40 | 100 | 116.80 |
| 08/25/2026 15:40 | 7 | 116.81 |
| 08/25/2026 15:40 | 50 | 116.84 |
| 08/25/2026 15:40 | 20 | 116.89 |
| 08/25/2026 15:40 | 20 | 116.89 |
| 08/25/2026 15:39 | 100 | 116.98 |
| 08/25/2026 15:39 | 100 | 116.93 |
| 08/25/2026 15:39 | 20 | 116.90 |
| 08/25/2026 15:38 | 91 | 116.83 |
| 08/25/2026 15:38 | 100 | 116.92 |
| 08/25/2026 15:38 | 200 | 117.02 |
| 08/25/2026 15:38 | 100 | 117.02 |
| 08/25/2026 15:38 | 100 | 117.11 |
| 08/25/2026 15:38 | 1 | 117.11 |
| 08/25/2026 15:37 | 100 | 117.18 |
| 08/25/2026 15:37 | 88 | 117.13 |
| 08/25/2026 15:37 | 100 | 117.13 |
| 08/25/2026 15:37 | 100 | 117.14 |
| 08/25/2026 15:37 | 300 | 117.15 |
| 08/25/2026 15:37 | 100 | 117.28 |
| 08/25/2026 15:36 | 100 | 117.48 |
| 08/25/2026 15:36 | 1 | 117.45 |
| 08/25/2026 15:36 | 100 | 117.46 |
| 08/25/2026 15:36 | 106 | 117.46 |
| 08/25/2026 15:36 | 72 | 117.46 |
| 08/25/2026 15:36 | 22 | 117.46 |
| 08/25/2026 15:36 | 31 | 117.51 |
| 08/25/2026 15:36 | 69 | 117.51 |
| 08/25/2026 15:36 | 1 | 117.57 |
| 08/25/2026 15:36 | 300 | 117.56 |
| 08/25/2026 15:36 | 100 | 117.56 |
| 08/25/2026 15:35 | 100 | 117.48 |
| 08/25/2026 15:35 | 100 | 117.49 |
| 08/25/2026 15:35 | 1 | 117.55 |
| 08/25/2026 15:35 | 100 | 117.57 |
| 08/25/2026 15:35 | 200 | 117.63 |
| 08/25/2026 15:35 | 100 | 117.59 |
| 08/25/2026 15:35 | 49 | 117.585 |
| 08/25/2026 15:35 | 65 | 117.54 |
| 08/25/2026 15:35 | 35 | 117.54 |
| 08/25/2026 15:35 | 300 | 117.54 |
| 08/25/2026 15:34 | 100 | 117.50 |
| 08/25/2026 15:34 | 63 | 117.42 |
| 08/25/2026 15:34 | 63 | 117.42 |
| 08/25/2026 15:34 | 63 | 117.42 |
| 08/25/2026 15:34 | 100 | 117.48 |
| 08/25/2026 15:34 | 100 | 117.49 |
| 08/25/2026 15:34 | 100 | 117.49 |
| 08/25/2026 15:34 | 88 | 117.52 |
| 08/25/2026 15:34 | 2 | 117.52 |
| 08/25/2026 15:34 | 12 | 117.52 |
| 08/25/2026 15:34 | 2 | 117.53 |
| 08/25/2026 15:34 | 100 | 117.53 |
| 08/25/2026 15:33 | 100 | 117.54 |
| 08/25/2026 15:33 | 30 | 117.50 |
| 08/25/2026 15:33 | 61 | 117.35 |
| 08/25/2026 15:32 | 100 | 117.23 |
| 08/25/2026 15:32 | 7 | 117.03 |
| 08/25/2026 15:32 | 93 | 117.03 |
| 08/25/2026 15:31 | 3 | 117.02 |
| 08/25/2026 15:31 | 100 | 117.10 |
| 08/25/2026 15:31 | 30 | 117.04 |
| 08/25/2026 15:31 | 35 | 117.04 |
| 08/25/2026 15:31 | 65 | 117.04 |
| 08/25/2026 15:31 | 8 | 117.04 |
| 08/25/2026 15:31 | 7 | 117.04 |
| 08/25/2026 15:31 | 85 | 117.04 |
| 08/25/2026 15:31 | 100 | 117.04 |
| 08/25/2026 15:30 | 4 | 117.13 |
| 08/25/2026 15:30 | 1 | 117.13 |
| 08/25/2026 15:30 | 1 | 117.18 |
| 08/25/2026 15:30 | 11 | 117.32 |
| 08/25/2026 15:30 | 100 | 117.18 |
| 08/25/2026 15:30 | 5582 | 117.41 |
| 08/25/2026 15:30 | 5582 | 117.41 |