Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
120.53
+0.78
(
+0.65% )
|
120.55
|
22'600 |
120.56
|
7'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1293235 | 120.53 |
| 07/10/2026 21:59 | 1900 | 120.54 |
| 07/10/2026 21:59 | 300 | 120.555 |
| 07/10/2026 21:59 | 100 | 120.555 |
| 07/10/2026 21:59 | 200 | 120.56 |
| 07/10/2026 21:59 | 50 | 120.56 |
| 07/10/2026 21:59 | 50 | 120.56 |
| 07/10/2026 21:59 | 100 | 120.56 |
| 07/10/2026 21:59 | 50 | 120.56 |
| 07/10/2026 21:59 | 75 | 120.56 |
| 07/10/2026 21:59 | 75 | 120.56 |
| 07/10/2026 21:59 | 200 | 120.56 |
| 07/10/2026 21:59 | 100 | 120.56 |
| 07/10/2026 21:59 | 100 | 120.56 |
| 07/10/2026 21:59 | 200 | 120.56 |
| 07/10/2026 21:59 | 200 | 120.56 |
| 07/10/2026 21:59 | 200 | 120.56 |
| 07/10/2026 21:59 | 400 | 120.555 |
| 07/10/2026 21:59 | 400 | 120.555 |
| 07/10/2026 21:59 | 400 | 120.555 |
| 07/10/2026 21:59 | 400 | 120.555 |
| 07/10/2026 21:59 | 400 | 120.555 |
| 07/10/2026 21:59 | 400 | 120.555 |
| 07/10/2026 21:59 | 79 | 120.56 |
| 07/10/2026 21:59 | 100 | 120.56 |
| 07/10/2026 21:59 | 121 | 120.555 |
| 07/10/2026 21:59 | 100 | 120.555 |
| 07/10/2026 21:59 | 200 | 120.555 |
| 07/10/2026 21:59 | 200 | 120.555 |
| 07/10/2026 21:59 | 400 | 120.555 |
| 07/10/2026 21:59 | 374 | 120.555 |
| 07/10/2026 21:59 | 100 | 120.555 |
| 07/10/2026 21:59 | 200 | 120.555 |
| 07/10/2026 21:59 | 100 | 120.555 |
| 07/10/2026 21:59 | 200 | 120.555 |
| 07/10/2026 21:59 | 100 | 120.555 |
| 07/10/2026 21:59 | 200 | 120.555 |
| 07/10/2026 21:59 | 300 | 120.555 |
| 07/10/2026 21:59 | 1 | 120.555 |
| 07/10/2026 21:59 | 42 | 120.555 |
| 07/10/2026 21:59 | 73 | 120.555 |
| 07/10/2026 21:59 | 4 | 120.555 |
| 07/10/2026 21:59 | 100 | 120.555 |
| 07/10/2026 21:59 | 200 | 120.555 |
| 07/10/2026 21:59 | 100 | 120.56 |
| 07/10/2026 21:59 | 99 | 120.55 |
| 07/10/2026 21:59 | 100 | 120.55 |
| 07/10/2026 21:59 | 100 | 120.55 |
| 07/10/2026 21:59 | 100 | 120.55 |
| 07/10/2026 21:59 | 100 | 120.55 |
| 07/10/2026 21:59 | 100 | 120.55 |
| 07/10/2026 21:59 | 100 | 120.55 |
| 07/10/2026 21:59 | 100 | 120.55 |
| 07/10/2026 21:59 | 100 | 120.55 |
| 07/10/2026 21:59 | 100 | 120.55 |
| 07/10/2026 21:59 | 100 | 120.55 |
| 07/10/2026 21:59 | 100 | 120.55 |
| 07/10/2026 21:59 | 100 | 120.55 |
| 07/10/2026 21:59 | 16 | 120.55 |
| 07/10/2026 21:59 | 200 | 120.55 |
| 07/10/2026 21:59 | 84 | 120.55 |
| 07/10/2026 21:59 | 300 | 120.55 |
| 07/10/2026 21:59 | 100 | 120.55 |
| 07/10/2026 21:59 | 100 | 120.55 |
| 07/10/2026 21:59 | 300 | 120.55 |
| 07/10/2026 21:59 | 100 | 120.55 |
| 07/10/2026 21:59 | 300 | 120.55 |
| 07/10/2026 21:59 | 300 | 120.55 |
| 07/10/2026 21:59 | 100 | 120.55 |
| 07/10/2026 21:59 | 100 | 120.55 |
| 07/10/2026 21:59 | 100 | 120.55 |
| 07/10/2026 21:59 | 100 | 120.55 |
| 07/10/2026 21:59 | 100 | 120.55 |
| 07/10/2026 21:59 | 100 | 120.55 |
| 07/10/2026 21:59 | 100 | 120.55 |
| 07/10/2026 21:59 | 200 | 120.55 |
| 07/10/2026 21:59 | 100 | 120.55 |
| 07/10/2026 21:59 | 100 | 120.55 |
| 07/10/2026 21:59 | 100 | 120.55 |
| 07/10/2026 21:59 | 100 | 120.55 |
| 07/10/2026 21:59 | 100 | 120.55 |
| 07/10/2026 21:59 | 100 | 120.55 |
| 07/10/2026 21:59 | 116 | 120.55 |
| 07/10/2026 21:59 | 100 | 120.55 |
| 07/10/2026 21:59 | 100 | 120.55 |
| 07/10/2026 21:59 | 300 | 120.55 |
| 07/10/2026 21:59 | 200 | 120.55 |
| 07/10/2026 21:59 | 300 | 120.55 |
| 07/10/2026 21:59 | 100 | 120.56 |
| 07/10/2026 21:59 | 151 | 120.55 |
| 07/10/2026 21:59 | 758 | 120.55 |
| 07/10/2026 21:59 | 100 | 120.55 |
| 07/10/2026 21:59 | 49 | 120.55 |
| 07/10/2026 21:59 | 100 | 120.55 |
| 07/10/2026 21:59 | 100 | 120.55 |
| 07/10/2026 21:59 | 100 | 120.55 |
| 07/10/2026 21:59 | 100 | 120.55 |
| 07/10/2026 21:59 | 100 | 120.55 |
| 07/10/2026 21:59 | 77 | 120.54 |
| 07/10/2026 21:59 | 400 | 120.54 |
| 07/10/2026 21:59 | 400 | 120.54 |
| 07/10/2026 21:59 | 100 | 120.53 |
| 07/10/2026 21:59 | 100 | 120.53 |
| 07/10/2026 21:59 | 300 | 120.53 |
| 07/10/2026 21:59 | 300 | 120.53 |
| 07/10/2026 21:59 | 300 | 120.53 |
| 07/10/2026 21:59 | 100 | 120.53 |
| 07/10/2026 21:59 | 2 | 120.54 |
| 07/10/2026 21:59 | 45 | 120.54 |
| 07/10/2026 21:59 | 55 | 120.54 |
| 07/10/2026 21:59 | 200 | 120.53 |
| 07/10/2026 21:59 | 300 | 120.54 |
| 07/10/2026 21:59 | 200 | 120.54 |
| 07/10/2026 21:59 | 100 | 120.54 |
| 07/10/2026 21:59 | 100 | 120.545 |
| 07/10/2026 21:59 | 100 | 120.545 |
| 07/10/2026 21:59 | 6 | 120.55 |
| 07/10/2026 21:59 | 300 | 120.545 |
| 07/10/2026 21:59 | 100 | 120.545 |
| 07/10/2026 21:59 | 100 | 120.545 |
| 07/10/2026 21:59 | 300 | 120.545 |
| 07/10/2026 21:59 | 12 | 120.545 |
| 07/10/2026 21:59 | 100 | 120.545 |
| 07/10/2026 21:59 | 300 | 120.545 |
| 07/10/2026 21:59 | 100 | 120.545 |
| 07/10/2026 21:59 | 300 | 120.545 |
| 07/10/2026 21:59 | 100 | 120.545 |
| 07/10/2026 21:59 | 6 | 120.545 |
| 07/10/2026 21:59 | 300 | 120.545 |
| 07/10/2026 21:59 | 100 | 120.545 |
| 07/10/2026 21:59 | 100 | 120.545 |
| 07/10/2026 21:59 | 300 | 120.545 |
| 07/10/2026 21:59 | 100 | 120.545 |
| 07/10/2026 21:59 | 100 | 120.545 |
| 07/10/2026 21:59 | 6 | 120.545 |
| 07/10/2026 21:59 | 16 | 120.55 |
| 07/10/2026 21:59 | 100 | 120.555 |
| 07/10/2026 21:59 | 1 | 120.555 |
| 07/10/2026 21:59 | 84 | 120.55 |
| 07/10/2026 21:59 | 100 | 120.555 |
| 07/10/2026 21:59 | 100 | 120.555 |
| 07/10/2026 21:59 | 73 | 120.55 |
| 07/10/2026 21:59 | 59 | 120.56 |
| 07/10/2026 21:59 | 22 | 120.56 |
| 07/10/2026 21:59 | 300 | 120.56 |
| 07/10/2026 21:59 | 300 | 120.56 |
| 07/10/2026 21:59 | 200 | 120.56 |
| 07/10/2026 21:59 | 100 | 120.56 |
| 07/10/2026 21:59 | 790 | 120.56 |
| 07/10/2026 21:59 | 100 | 120.56 |
| 07/10/2026 21:59 | 100 | 120.56 |
| 07/10/2026 21:59 | 59 | 120.56 |
| 07/10/2026 21:59 | 530 | 120.56 |
| 07/10/2026 21:59 | 100 | 120.56 |
| 07/10/2026 21:59 | 100 | 120.56 |
| 07/10/2026 21:59 | 80 | 120.56 |
| 07/10/2026 21:59 | 41 | 120.56 |
| 07/10/2026 21:59 | 59 | 120.56 |
| 07/10/2026 21:59 | 100 | 120.56 |
| 07/10/2026 21:59 | 61 | 120.56 |
| 07/10/2026 21:59 | 480 | 120.56 |
| 07/10/2026 21:59 | 200 | 120.56 |
| 07/10/2026 21:59 | 100 | 120.56 |
| 07/10/2026 21:59 | 100 | 120.56 |
| 07/10/2026 21:59 | 300 | 120.565 |
| 07/10/2026 21:59 | 100 | 120.565 |
| 07/10/2026 21:59 | 300 | 120.565 |
| 07/10/2026 21:59 | 100 | 120.565 |
| 07/10/2026 21:59 | 100 | 120.565 |
| 07/10/2026 21:59 | 200 | 120.565 |
| 07/10/2026 21:59 | 300 | 120.565 |
| 07/10/2026 21:59 | 100 | 120.565 |
| 07/10/2026 21:59 | 100 | 120.565 |
| 07/10/2026 21:59 | 100 | 120.565 |
| 07/10/2026 21:59 | 300 | 120.565 |
| 07/10/2026 21:59 | 200 | 120.565 |
| 07/10/2026 21:59 | 100 | 120.565 |
| 07/10/2026 21:59 | 200 | 120.565 |
| 07/10/2026 21:59 | 3 | 120.57 |
| 07/10/2026 21:59 | 100 | 120.57 |
| 07/10/2026 21:59 | 12 | 120.57 |
| 07/10/2026 21:59 | 100 | 120.58 |
| 07/10/2026 21:59 | 300 | 120.57 |
| 07/10/2026 21:59 | 300 | 120.57 |
| 07/10/2026 21:59 | 300 | 120.57 |
| 07/10/2026 21:59 | 300 | 120.57 |
| 07/10/2026 21:59 | 300 | 120.57 |
| 07/10/2026 21:59 | 75 | 120.58 |
| 07/10/2026 21:59 | 100 | 120.58 |
| 07/10/2026 21:59 | 100 | 120.575 |
| 07/10/2026 21:59 | 100 | 120.575 |
| 07/10/2026 21:59 | 200 | 120.575 |
| 07/10/2026 21:59 | 100 | 120.575 |
| 07/10/2026 21:59 | 296 | 120.575 |
| 07/10/2026 21:59 | 51 | 120.575 |
| 07/10/2026 21:59 | 47 | 120.575 |
| 07/10/2026 21:59 | 28 | 120.57 |
| 07/10/2026 21:59 | 100 | 120.59 |
| 07/10/2026 21:59 | 10 | 120.59 |
| 07/10/2026 21:59 | 8 | 120.60 |
| 07/10/2026 21:59 | 200 | 120.58 |
| 07/10/2026 21:59 | 100 | 120.58 |
| 07/10/2026 21:59 | 100 | 120.58 |
| 07/10/2026 21:59 | 200 | 120.58 |
| 07/10/2026 21:59 | 2 | 120.59 |
| 07/10/2026 21:59 | 100 | 120.59 |
| 07/10/2026 21:59 | 98 | 120.59 |
| 07/10/2026 21:59 | 2 | 120.59 |
| 07/10/2026 21:59 | 98 | 120.59 |
| 07/10/2026 21:59 | 100 | 120.59 |
| 07/10/2026 21:59 | 100 | 120.60 |
| 07/10/2026 21:59 | 300 | 120.60 |
| 07/10/2026 21:59 | 100 | 120.595 |
| 07/10/2026 21:59 | 100 | 120.59 |
| 07/10/2026 21:59 | 55 | 120.59 |
| 07/10/2026 21:59 | 100 | 120.59 |
| 07/10/2026 21:59 | 5 | 120.61 |
| 07/10/2026 21:59 | 100 | 120.60 |
| 07/10/2026 21:59 | 100 | 120.59 |
| 07/10/2026 21:59 | 100 | 120.59 |
| 07/10/2026 21:59 | 100 | 120.60 |
| 07/10/2026 21:59 | 100 | 120.605 |
| 07/10/2026 21:59 | 88 | 120.61 |
| 07/10/2026 21:59 | 12 | 120.61 |
| 07/10/2026 21:59 | 100 | 120.60 |
| 07/10/2026 21:59 | 62 | 120.61 |
| 07/10/2026 21:59 | 50 | 120.60 |
| 07/10/2026 21:59 | 50 | 120.60 |
| 07/10/2026 21:59 | 80 | 120.62 |
| 07/10/2026 21:59 | 56 | 120.63 |
| 07/10/2026 21:59 | 4 | 120.63 |
| 07/10/2026 21:59 | 20 | 120.62 |
| 07/10/2026 21:59 | 20 | 120.62 |
| 07/10/2026 21:59 | 6 | 120.59 |
| 07/10/2026 21:59 | 152 | 120.62 |
| 07/10/2026 21:59 | 4 | 120.62 |
| 07/10/2026 21:59 | 2 | 120.61 |
| 07/10/2026 21:59 | 61 | 120.605 |
| 07/10/2026 21:59 | 39 | 120.60 |
| 07/10/2026 21:59 | 1 | 120.60 |
| 07/10/2026 21:59 | 49 | 120.58 |
| 07/10/2026 21:59 | 100 | 120.58 |
| 07/10/2026 21:59 | 100 | 120.58 |
| 07/10/2026 21:59 | 9 | 120.59 |
| 07/10/2026 21:59 | 200 | 120.60 |
| 07/10/2026 21:59 | 3 | 120.60 |
| 07/10/2026 21:59 | 100 | 120.60 |
| 07/10/2026 21:59 | 100 | 120.61 |
| 07/10/2026 21:59 | 100 | 120.61 |
| 07/10/2026 21:59 | 100 | 120.61 |
| 07/10/2026 21:59 | 9 | 120.60 |
| 07/10/2026 21:59 | 38 | 120.60 |
| 07/10/2026 21:59 | 90 | 120.60 |
| 07/10/2026 21:59 | 100 | 120.60 |
| 07/10/2026 21:59 | 100 | 120.60 |
| 07/10/2026 21:59 | 100 | 120.60 |
| 07/10/2026 21:59 | 100 | 120.60 |
| 07/10/2026 21:59 | 100 | 120.60 |
| 07/10/2026 21:59 | 300 | 120.60 |
| 07/10/2026 21:59 | 100 | 120.60 |
| 07/10/2026 21:59 | 36 | 120.60 |
| 07/10/2026 21:59 | 80 | 120.61 |
| 07/10/2026 21:59 | 100 | 120.60 |
| 07/10/2026 21:59 | 58 | 120.60 |
| 07/10/2026 21:59 | 20 | 120.60 |
| 07/10/2026 21:59 | 8 | 120.60 |
| 07/10/2026 21:59 | 63 | 120.59 |
| 07/10/2026 21:59 | 100 | 120.59 |
| 07/10/2026 21:59 | 5 | 120.59 |
| 07/10/2026 21:59 | 95 | 120.59 |
| 07/10/2026 21:59 | 100 | 120.59 |
| 07/10/2026 21:59 | 100 | 120.59 |
| 07/10/2026 21:59 | 100 | 120.59 |
| 07/10/2026 21:59 | 95 | 120.58 |
| 07/10/2026 21:59 | 5 | 120.60 |
| 07/10/2026 21:59 | 100 | 120.61 |
| 07/10/2026 21:59 | 224 | 120.61 |
| 07/10/2026 21:59 | 100 | 120.625 |
| 07/10/2026 21:59 | 100 | 120.63 |
| 07/10/2026 21:59 | 200 | 120.63 |
| 07/10/2026 21:59 | 100 | 120.62 |
| 07/10/2026 21:59 | 100 | 120.62 |
| 07/10/2026 21:59 | 100 | 120.62 |
| 07/10/2026 21:59 | 100 | 120.62 |
| 07/10/2026 21:59 | 800 | 120.63 |
| 07/10/2026 21:59 | 483 | 120.63 |
| 07/10/2026 21:59 | 80 | 120.64 |
| 07/10/2026 21:59 | 80 | 120.64 |
| 07/10/2026 21:59 | 60 | 120.64 |
| 07/10/2026 21:59 | 100 | 120.64 |
| 07/10/2026 21:59 | 100 | 120.63 |
| 07/10/2026 21:59 | 10 | 120.63 |
| 07/10/2026 21:59 | 81 | 120.64 |
| 07/10/2026 21:59 | 19 | 120.64 |
| 07/10/2026 21:59 | 49 | 120.64 |
| 07/10/2026 21:59 | 58 | 120.65 |
| 07/10/2026 21:59 | 18 | 120.65 |
| 07/10/2026 21:59 | 200 | 120.65 |
| 07/10/2026 21:59 | 100 | 120.65 |
| 07/10/2026 21:59 | 100 | 120.65 |
| 07/10/2026 21:59 | 100 | 120.65 |
| 07/10/2026 21:59 | 1 | 120.65 |
| 07/10/2026 21:59 | 89 | 120.65 |
| 07/10/2026 21:59 | 100 | 120.65 |
| 07/10/2026 21:59 | 934 | 120.65 |
| 07/10/2026 21:59 | 133 | 120.65 |
| 07/10/2026 21:59 | 133 | 120.65 |
| 07/10/2026 21:59 | 298 | 120.66 |
| 07/10/2026 21:59 | 102 | 120.66 |
| 07/10/2026 21:59 | 300 | 120.65 |
| 07/10/2026 21:59 | 380 | 120.65 |
| 07/10/2026 21:59 | 900 | 120.65 |
| 07/10/2026 21:59 | 191 | 120.65 |
| 07/10/2026 21:59 | 100 | 120.65 |
| 07/10/2026 21:59 | 100 | 120.65 |
| 07/10/2026 21:59 | 98 | 120.66 |
| 07/10/2026 21:59 | 2 | 120.66 |
| 07/10/2026 21:59 | 19 | 120.65 |
| 07/10/2026 21:59 | 2 | 120.65 |
| 07/10/2026 21:59 | 13 | 120.65 |
| 07/10/2026 21:59 | 1 | 120.65 |
| 07/10/2026 21:59 | 3 | 120.65 |
| 07/10/2026 21:59 | 365 | 120.64 |
| 07/10/2026 21:59 | 95 | 120.64 |
| 07/10/2026 21:59 | 5 | 120.64 |
| 07/10/2026 21:59 | 8 | 120.63 |
| 07/10/2026 21:59 | 100 | 120.63 |
| 07/10/2026 21:59 | 100 | 120.63 |
| 07/10/2026 21:59 | 100 | 120.63 |
| 07/10/2026 21:59 | 100 | 120.63 |
| 07/10/2026 21:59 | 140 | 120.63 |
| 07/10/2026 21:59 | 60 | 120.63 |
| 07/10/2026 21:59 | 100 | 120.63 |
| 07/10/2026 21:59 | 40 | 120.63 |
| 07/10/2026 21:59 | 100 | 120.62 |
| 07/10/2026 21:59 | 200 | 120.62 |
| 07/10/2026 21:59 | 400 | 120.62 |
| 07/10/2026 21:59 | 283 | 120.62 |
| 07/10/2026 21:59 | 139 | 120.62 |
| 07/10/2026 21:59 | 61 | 120.62 |
| 07/10/2026 21:59 | 39 | 120.62 |
| 07/10/2026 21:59 | 100 | 120.62 |
| 07/10/2026 21:59 | 100 | 120.62 |
| 07/10/2026 21:59 | 100 | 120.62 |
| 07/10/2026 21:59 | 98 | 120.62 |
| 07/10/2026 21:59 | 93 | 120.62 |
| 07/10/2026 21:59 | 7 | 120.62 |
| 07/10/2026 21:59 | 100 | 120.62 |
| 07/10/2026 21:59 | 270 | 120.62 |
| 07/10/2026 21:59 | 100 | 120.61 |
| 07/10/2026 21:59 | 100 | 120.61 |
| 07/10/2026 21:59 | 400 | 120.61 |
| 07/10/2026 21:59 | 100 | 120.61 |
| 07/10/2026 21:59 | 300 | 120.61 |
| 07/10/2026 21:59 | 300 | 120.60 |
| 07/10/2026 21:59 | 100 | 120.60 |
| 07/10/2026 21:59 | 100 | 120.60 |
| 07/10/2026 21:59 | 100 | 120.60 |
| 07/10/2026 21:59 | 100 | 120.60 |
| 07/10/2026 21:59 | 14 | 120.605 |
| 07/10/2026 21:59 | 5 | 120.60 |
| 07/10/2026 21:59 | 100 | 120.59 |
| 07/10/2026 21:59 | 100 | 120.59 |
| 07/10/2026 21:59 | 100 | 120.59 |
| 07/10/2026 21:59 | 100 | 120.59 |
| 07/10/2026 21:59 | 152 | 120.58 |
| 07/10/2026 21:59 | 148 | 120.58 |
| 07/10/2026 21:59 | 100 | 120.58 |
| 07/10/2026 21:59 | 100 | 120.58 |
| 07/10/2026 21:59 | 179 | 120.58 |
| 07/10/2026 21:59 | 100 | 120.58 |
| 07/10/2026 21:59 | 69 | 120.59 |
| 07/10/2026 21:59 | 2 | 120.59 |
| 07/10/2026 21:59 | 26 | 120.59 |
| 07/10/2026 21:59 | 1 | 120.59 |
| 07/10/2026 21:59 | 100 | 120.59 |
| 07/10/2026 21:59 | 11 | 120.59 |
| 07/10/2026 21:59 | 100 | 120.60 |
| 07/10/2026 21:59 | 7 | 120.60 |
| 07/10/2026 21:59 | 20 | 120.60 |
| 07/10/2026 21:59 | 100 | 120.61 |
| 07/10/2026 21:59 | 100 | 120.62 |
| 07/10/2026 21:59 | 7 | 120.63 |
| 07/10/2026 21:59 | 7 | 120.63 |
| 07/10/2026 21:59 | 3 | 120.62 |
| 07/10/2026 21:59 | 83 | 120.62 |
| 07/10/2026 21:59 | 17 | 120.62 |
| 07/10/2026 21:59 | 18 | 120.62 |
| 07/10/2026 21:59 | 4 | 120.62 |
| 07/10/2026 21:59 | 20 | 120.62 |
| 07/10/2026 21:59 | 74 | 120.615 |
| 07/10/2026 21:59 | 100 | 120.61 |
| 07/10/2026 21:59 | 4 | 120.61 |
| 07/10/2026 21:59 | 52 | 120.61 |
| 07/10/2026 21:59 | 27 | 120.61 |
| 07/10/2026 21:59 | 8 | 120.61 |
| 07/10/2026 21:59 | 91 | 120.61 |
| 07/10/2026 21:59 | 9 | 120.61 |
| 07/10/2026 21:59 | 112 | 120.61 |
| 07/10/2026 21:59 | 188 | 120.61 |
| 07/10/2026 21:59 | 12 | 120.61 |
| 07/10/2026 21:59 | 100 | 120.61 |
| 07/10/2026 21:59 | 100 | 120.61 |
| 07/10/2026 21:59 | 2 | 120.62 |
| 07/10/2026 21:59 | 74 | 120.62 |
| 07/10/2026 21:59 | 26 | 120.62 |
| 07/10/2026 21:59 | 20 | 120.62 |
| 07/10/2026 21:59 | 54 | 120.62 |
| 07/10/2026 21:59 | 100 | 120.62 |
| 07/10/2026 21:59 | 10 | 120.61 |
| 07/10/2026 21:59 | 10 | 120.61 |
| 07/10/2026 21:59 | 54 | 120.61 |
| 07/10/2026 21:59 | 159 | 120.61 |
| 07/10/2026 21:59 | 159 | 120.60 |
| 07/10/2026 21:59 | 21 | 120.61 |
| 07/10/2026 21:59 | 20 | 120.61 |
| 07/10/2026 21:59 | 80 | 120.61 |
| 07/10/2026 21:59 | 20 | 120.61 |
| 07/10/2026 21:59 | 100 | 120.62 |
| 07/10/2026 21:59 | 25 | 120.62 |
| 07/10/2026 21:59 | 6 | 120.62 |
| 07/10/2026 21:59 | 100 | 120.62 |
| 07/10/2026 21:59 | 100 | 120.62 |
| 07/10/2026 21:59 | 2 | 120.62 |
| 07/10/2026 21:59 | 751 | 120.62 |
| 07/10/2026 21:59 | 1 | 120.62 |
| 07/10/2026 21:59 | 45 | 120.625 |
| 07/10/2026 21:59 | 100 | 120.625 |
| 07/10/2026 21:59 | 89 | 120.63 |
| 07/10/2026 21:59 | 11 | 120.63 |
| 07/10/2026 21:59 | 100 | 120.63 |
| 07/10/2026 21:59 | 1 | 120.62 |
| 07/10/2026 21:59 | 1 | 120.62 |
| 07/10/2026 21:59 | 2 | 120.62 |
| 07/10/2026 21:59 | 98 | 120.62 |
| 07/10/2026 21:59 | 100 | 120.62 |
| 07/10/2026 21:59 | 1 | 120.62 |
| 07/10/2026 21:59 | 1 | 120.62 |
| 07/10/2026 21:59 | 100 | 120.61 |
| 07/10/2026 21:59 | 100 | 120.615 |
| 07/10/2026 21:59 | 2 | 120.61 |
| 07/10/2026 21:59 | 83 | 120.61 |
| 07/10/2026 21:59 | 1 | 120.61 |
| 07/10/2026 21:59 | 15 | 120.61 |
| 07/10/2026 21:59 | 100 | 120.615 |
| 07/10/2026 21:59 | 4 | 120.61 |
| 07/10/2026 21:59 | 1 | 120.61 |
| 07/10/2026 21:59 | 100 | 120.61 |
| 07/10/2026 21:59 | 100 | 120.61 |
| 07/10/2026 21:59 | 100 | 120.61 |
| 07/10/2026 21:59 | 100 | 120.61 |
| 07/10/2026 21:59 | 100 | 120.61 |
| 07/10/2026 21:59 | 100 | 120.61 |
| 07/10/2026 21:59 | 100 | 120.61 |
| 07/10/2026 21:59 | 100 | 120.61 |
| 07/10/2026 21:59 | 100 | 120.61 |
| 07/10/2026 21:59 | 50 | 120.62 |
| 07/10/2026 21:59 | 5 | 120.62 |
| 07/10/2026 21:59 | 45 | 120.62 |
| 07/10/2026 21:59 | 255 | 120.62 |
| 07/10/2026 21:59 | 100 | 120.62 |
| 07/10/2026 21:59 | 1200 | 120.62 |
| 07/10/2026 21:59 | 100 | 120.625 |
| 07/10/2026 21:59 | 100 | 120.63 |
| 07/10/2026 21:59 | 246 | 120.63 |
| 07/10/2026 21:59 | 4 | 120.63 |
| 07/10/2026 21:59 | 100 | 120.63 |
| 07/10/2026 21:59 | 100 | 120.63 |
| 07/10/2026 21:59 | 10 | 120.63 |
| 07/10/2026 21:59 | 40 | 120.63 |
| 07/10/2026 21:59 | 100 | 120.63 |
| 07/10/2026 21:59 | 7 | 120.62 |
| 07/10/2026 21:58 | 100 | 120.61 |
| 07/10/2026 21:58 | 117 | 120.63 |
| 07/10/2026 21:58 | 100 | 120.63 |
| 07/10/2026 21:58 | 1 | 120.63 |
| 07/10/2026 21:58 | 10 | 120.63 |
| 07/10/2026 21:58 | 5 | 120.63 |
| 07/10/2026 21:58 | 19 | 120.63 |
| 07/10/2026 21:58 | 40 | 120.63 |
| 07/10/2026 21:58 | 100 | 120.62 |
| 07/10/2026 21:58 | 100 | 120.62 |
| 07/10/2026 21:58 | 100 | 120.62 |
| 07/10/2026 21:58 | 4 | 120.62 |
| 07/10/2026 21:58 | 10 | 120.62 |
| 07/10/2026 21:58 | 40 | 120.62 |
| 07/10/2026 21:58 | 25 | 120.62 |
| 07/10/2026 21:58 | 10 | 120.62 |
| 07/10/2026 21:58 | 25 | 120.62 |
| 07/10/2026 21:58 | 25 | 120.61 |
| 07/10/2026 21:58 | 11 | 120.61 |
| 07/10/2026 21:58 | 4 | 120.61 |
| 07/10/2026 21:58 | 14 | 120.61 |
| 07/10/2026 21:58 | 4 | 120.61 |
| 07/10/2026 21:58 | 638 | 120.60 |
| 07/10/2026 21:58 | 62 | 120.60 |
| 07/10/2026 21:58 | 38 | 120.60 |
| 07/10/2026 21:58 | 5 | 120.60 |
| 07/10/2026 21:58 | 100 | 120.60 |
| 07/10/2026 21:58 | 57 | 120.60 |
| 07/10/2026 21:58 | 1 | 120.60 |
| 07/10/2026 21:58 | 100 | 120.60 |
| 07/10/2026 21:58 | 500 | 120.60 |
| 07/10/2026 21:58 | 31 | 120.60 |
| 07/10/2026 21:58 | 1 | 120.60 |
| 07/10/2026 21:58 | 4 | 120.60 |
| 07/10/2026 21:58 | 102 | 120.60 |
| 07/10/2026 21:58 | 98 | 120.60 |
| 07/10/2026 21:58 | 2 | 120.60 |
| 07/10/2026 21:58 | 100 | 120.60 |
| 07/10/2026 21:58 | 96 | 120.60 |
| 07/10/2026 21:58 | 4 | 120.60 |
| 07/10/2026 21:58 | 100 | 120.595 |
| 07/10/2026 21:58 | 100 | 120.595 |
| 07/10/2026 21:58 | 25 | 120.59 |
| 07/10/2026 21:58 | 1200 | 120.59 |
| 07/10/2026 21:58 | 75 | 120.60 |
| 07/10/2026 21:58 | 25 | 120.60 |
| 07/10/2026 21:58 | 21 | 120.59 |
| 07/10/2026 21:58 | 11 | 120.59 |
| 07/10/2026 21:58 | 25 | 120.59 |
| 07/10/2026 21:58 | 100 | 120.60 |
| 07/10/2026 21:58 | 100 | 120.60 |
| 07/10/2026 21:58 | 100 | 120.60 |
| 07/10/2026 21:58 | 100 | 120.60 |
| 07/10/2026 21:58 | 100 | 120.60 |
| 07/10/2026 21:58 | 100 | 120.60 |
| 07/10/2026 21:58 | 25 | 120.60 |
| 07/10/2026 21:58 | 73 | 120.61 |
| 07/10/2026 21:58 | 25 | 120.61 |
| 07/10/2026 21:58 | 93 | 120.62 |
| 07/10/2026 21:58 | 25 | 120.62 |
| 07/10/2026 21:58 | 100 | 120.61 |
| 07/10/2026 21:58 | 100 | 120.61 |
| 07/10/2026 21:58 | 100 | 120.61 |
| 07/10/2026 21:58 | 100 | 120.61 |
| 07/10/2026 21:58 | 100 | 120.61 |
| 07/10/2026 21:58 | 7 | 120.61 |
| 07/10/2026 21:58 | 83 | 120.62 |
| 07/10/2026 21:58 | 1 | 120.62 |
| 07/10/2026 21:58 | 100 | 120.62 |
| 07/10/2026 21:58 | 17 | 120.62 |
| 07/10/2026 21:58 | 11 | 120.62 |
| 07/10/2026 21:58 | 18 | 120.62 |
| 07/10/2026 21:58 | 6 | 120.62 |
| 07/10/2026 21:58 | 77 | 120.61 |
| 07/10/2026 21:58 | 100 | 120.61 |
| 07/10/2026 21:58 | 23 | 120.61 |
| 07/10/2026 21:58 | 100 | 120.61 |
| 07/10/2026 21:58 | 100 | 120.61 |
| 07/10/2026 21:58 | 100 | 120.61 |
| 07/10/2026 21:58 | 100 | 120.62 |
| 07/10/2026 21:58 | 1 | 120.61 |
| 07/10/2026 21:58 | 17 | 120.61 |
| 07/10/2026 21:58 | 5 | 120.60 |
| 07/10/2026 21:58 | 47 | 120.60 |
| 07/10/2026 21:58 | 48 | 120.60 |
| 07/10/2026 21:58 | 32 | 120.60 |
| 07/10/2026 21:58 | 25 | 120.60 |
| 07/10/2026 21:58 | 4 | 120.62 |
| 07/10/2026 21:58 | 60 | 120.62 |
| 07/10/2026 21:58 | 40 | 120.62 |
| 07/10/2026 21:58 | 35 | 120.62 |
| 07/10/2026 21:58 | 25 | 120.62 |
| 07/10/2026 21:58 | 100 | 120.62 |
| 07/10/2026 21:58 | 34 | 120.61 |
| 07/10/2026 21:58 | 7 | 120.61 |
| 07/10/2026 21:58 | 34 | 120.61 |
| 07/10/2026 21:58 | 25 | 120.61 |
| 07/10/2026 21:58 | 61 | 120.61 |
| 07/10/2026 21:58 | 39 | 120.61 |
| 07/10/2026 21:58 | 61 | 120.61 |
| 07/10/2026 21:58 | 39 | 120.61 |
| 07/10/2026 21:58 | 25 | 120.61 |
| 07/10/2026 21:58 | 2 | 120.61 |
| 07/10/2026 21:58 | 34 | 120.61 |
| 07/10/2026 21:58 | 39 | 120.60 |
| 07/10/2026 21:58 | 9 | 120.60 |
| 07/10/2026 21:58 | 52 | 120.60 |
| 07/10/2026 21:58 | 32 | 120.60 |
| 07/10/2026 21:58 | 16 | 120.60 |
| 07/10/2026 21:58 | 9 | 120.60 |
| 07/10/2026 21:58 | 14 | 120.59 |
| 07/10/2026 21:58 | 80 | 120.59 |
| 07/10/2026 21:58 | 306 | 120.59 |
| 07/10/2026 21:58 | 1 | 120.59 |
| 07/10/2026 21:58 | 100 | 120.59 |
| 07/10/2026 21:58 | 25 | 120.59 |
| 07/10/2026 21:58 | 60 | 120.59 |
| 07/10/2026 21:58 | 20 | 120.59 |
| 07/10/2026 21:58 | 37 | 120.59 |
| 07/10/2026 21:58 | 22 | 120.60 |
| 07/10/2026 21:58 | 25 | 120.61 |
| 07/10/2026 21:58 | 33 | 120.61 |
| 07/10/2026 21:58 | 100 | 120.61 |
| 07/10/2026 21:58 | 6 | 120.61 |
| 07/10/2026 21:58 | 25 | 120.61 |
| 07/10/2026 21:58 | 34 | 120.61 |
| 07/10/2026 21:58 | 33 | 120.59 |
| 07/10/2026 21:58 | 24 | 120.59 |
| 07/10/2026 21:58 | 5 | 120.60 |
| 07/10/2026 21:58 | 5 | 120.61 |
| 07/10/2026 21:58 | 25 | 120.61 |
| 07/10/2026 21:58 | 19 | 120.61 |
| 07/10/2026 21:58 | 19 | 120.61 |
| 07/10/2026 21:58 | 32 | 120.61 |
| 07/10/2026 21:58 | 3 | 120.61 |
| 07/10/2026 21:58 | 29 | 120.61 |
| 07/10/2026 21:58 | 24 | 120.61 |
| 07/10/2026 21:58 | 23 | 120.61 |
| 07/10/2026 21:58 | 21 | 120.61 |
| 07/10/2026 21:58 | 25 | 120.60 |
| 07/10/2026 21:58 | 100 | 120.60 |
| 07/10/2026 21:58 | 21 | 120.60 |
| 07/10/2026 21:58 | 21 | 120.60 |
| 07/10/2026 21:58 | 37 | 120.61 |
| 07/10/2026 21:58 | 25 | 120.61 |
| 07/10/2026 21:58 | 10 | 120.60 |
| 07/10/2026 21:58 | 25 | 120.60 |
| 07/10/2026 21:58 | 6 | 120.61 |
| 07/10/2026 21:58 | 6 | 120.61 |
| 07/10/2026 21:58 | 100 | 120.62 |
| 07/10/2026 21:58 | 36 | 120.61 |
| 07/10/2026 21:58 | 6 | 120.61 |
| 07/10/2026 21:58 | 3 | 120.61 |
| 07/10/2026 21:58 | 97 | 120.61 |
| 07/10/2026 21:58 | 3 | 120.61 |
| 07/10/2026 21:58 | 11 | 120.61 |
| 07/10/2026 21:58 | 6 | 120.61 |
| 07/10/2026 21:58 | 25 | 120.61 |
| 07/10/2026 21:58 | 100 | 120.60 |
| 07/10/2026 21:58 | 100 | 120.60 |
| 07/10/2026 21:58 | 100 | 120.60 |
| 07/10/2026 21:58 | 100 | 120.60 |
| 07/10/2026 21:58 | 100 | 120.60 |
| 07/10/2026 21:58 | 11 | 120.60 |
| 07/10/2026 21:58 | 99 | 120.60 |
| 07/10/2026 21:58 | 1 | 120.60 |
| 07/10/2026 21:58 | 99 | 120.60 |
| 07/10/2026 21:58 | 1 | 120.60 |
| 07/10/2026 21:58 | 99 | 120.60 |
| 07/10/2026 21:58 | 1 | 120.60 |
| 07/10/2026 21:58 | 100 | 120.60 |
| 07/10/2026 21:58 | 100 | 120.60 |
| 07/10/2026 21:58 | 100 | 120.60 |
| 07/10/2026 21:58 | 1 | 120.60 |
| 07/10/2026 21:58 | 99 | 120.60 |
| 07/10/2026 21:58 | 100 | 120.60 |
| 07/10/2026 21:58 | 100 | 120.60 |
| 07/10/2026 21:58 | 100 | 120.60 |
| 07/10/2026 21:58 | 100 | 120.60 |
| 07/10/2026 21:58 | 100 | 120.60 |
| 07/10/2026 21:57 | 100 | 120.60 |
| 07/10/2026 21:57 | 100 | 120.60 |
| 07/10/2026 21:57 | 100 | 120.60 |
| 07/10/2026 21:57 | 100 | 120.60 |
| 07/10/2026 21:57 | 100 | 120.60 |
| 07/10/2026 21:57 | 100 | 120.60 |
| 07/10/2026 21:57 | 100 | 120.60 |
| 07/10/2026 21:57 | 100 | 120.60 |
| 07/10/2026 21:57 | 1 | 120.60 |
| 07/10/2026 21:57 | 73 | 120.60 |
| 07/10/2026 21:57 | 27 | 120.60 |
| 07/10/2026 21:57 | 11 | 120.60 |
| 07/10/2026 21:57 | 4 | 120.60 |
| 07/10/2026 21:57 | 58 | 120.60 |
| 07/10/2026 21:57 | 100 | 120.60 |
| 07/10/2026 21:57 | 100 | 120.60 |
| 07/10/2026 21:57 | 100 | 120.60 |
| 07/10/2026 21:57 | 42 | 120.60 |
| 07/10/2026 21:57 | 58 | 120.60 |
| 07/10/2026 21:57 | 42 | 120.60 |
| 07/10/2026 21:57 | 58 | 120.60 |
| 07/10/2026 21:57 | 42 | 120.60 |
| 07/10/2026 21:57 | 58 | 120.60 |
| 07/10/2026 21:57 | 42 | 120.60 |
| 07/10/2026 21:57 | 58 | 120.60 |
| 07/10/2026 21:57 | 42 | 120.60 |
| 07/10/2026 21:57 | 58 | 120.60 |
| 07/10/2026 21:57 | 42 | 120.60 |
| 07/10/2026 21:57 | 33 | 120.60 |
| 07/10/2026 21:57 | 25 | 120.60 |
| 07/10/2026 21:57 | 100 | 120.60 |
| 07/10/2026 21:57 | 29 | 120.59 |
| 07/10/2026 21:57 | 200 | 120.59 |
| 07/10/2026 21:57 | 25 | 120.59 |
| 07/10/2026 21:57 | 9 | 120.58 |
| 07/10/2026 21:57 | 25 | 120.58 |
| 07/10/2026 21:57 | 3 | 120.58 |
| 07/10/2026 21:57 | 100 | 120.58 |
| 07/10/2026 21:57 | 100 | 120.59 |
| 07/10/2026 21:57 | 100 | 120.58 |
| 07/10/2026 21:57 | 100 | 120.58 |
| 07/10/2026 21:57 | 25 | 120.58 |
| 07/10/2026 21:57 | 50 | 120.58 |
| 07/10/2026 21:57 | 100 | 120.58 |
| 07/10/2026 21:57 | 1000 | 120.58 |
| 07/10/2026 21:57 | 100 | 120.58 |
| 07/10/2026 21:57 | 100 | 120.58 |
| 07/10/2026 21:57 | 100 | 120.58 |
| 07/10/2026 21:57 | 4 | 120.58 |
| 07/10/2026 21:57 | 100 | 120.58 |
| 07/10/2026 21:57 | 2 | 120.58 |
| 07/10/2026 21:57 | 10 | 120.58 |
| 07/10/2026 21:57 | 100 | 120.58 |
| 07/10/2026 21:57 | 100 | 120.58 |
| 07/10/2026 21:57 | 100 | 120.58 |
| 07/10/2026 21:57 | 35 | 120.57 |
| 07/10/2026 21:57 | 15 | 120.57 |
| 07/10/2026 21:57 | 50 | 120.57 |
| 07/10/2026 21:57 | 28 | 120.57 |
| 07/10/2026 21:57 | 25 | 120.58 |
| 07/10/2026 21:57 | 100 | 120.58 |
| 07/10/2026 21:57 | 60 | 120.58 |
| 07/10/2026 21:57 | 100 | 120.58 |
| 07/10/2026 21:57 | 63 | 120.58 |
| 07/10/2026 21:57 | 200 | 120.59 |
| 07/10/2026 21:57 | 100 | 120.59 |
| 07/10/2026 21:57 | 25 | 120.59 |
| 07/10/2026 21:57 | 25 | 120.60 |
| 07/10/2026 21:57 | 100 | 120.60 |
| 07/10/2026 21:57 | 7 | 120.60 |
| 07/10/2026 21:57 | 7 | 120.60 |
| 07/10/2026 21:57 | 100 | 120.61 |
| 07/10/2026 21:57 | 10 | 120.61 |
| 07/10/2026 21:57 | 25 | 120.61 |
| 07/10/2026 21:57 | 16 | 120.61 |
| 07/10/2026 21:57 | 200 | 120.61 |
| 07/10/2026 21:57 | 65 | 120.61 |
| 07/10/2026 21:57 | 100 | 120.60 |
| 07/10/2026 21:57 | 35 | 120.61 |
| 07/10/2026 21:57 | 27 | 120.61 |
| 07/10/2026 21:57 | 11 | 120.61 |
| 07/10/2026 21:57 | 27 | 120.61 |
| 07/10/2026 21:57 | 25 | 120.60 |
| 07/10/2026 21:57 | 18 | 120.60 |
| 07/10/2026 21:57 | 26 | 120.58 |
| 07/10/2026 21:57 | 11 | 120.58 |
| 07/10/2026 21:57 | 69 | 120.60 |
| 07/10/2026 21:57 | 15 | 120.60 |
| 07/10/2026 21:57 | 16 | 120.60 |
| 07/10/2026 21:57 | 7 | 120.60 |
| 07/10/2026 21:57 | 19 | 120.60 |
| 07/10/2026 21:57 | 29 | 120.60 |
| 07/10/2026 21:57 | 15 | 120.60 |
| 07/10/2026 21:57 | 4 | 120.61 |
| 07/10/2026 21:57 | 55 | 120.61 |
| 07/10/2026 21:57 | 67 | 120.59 |
| 07/10/2026 21:57 | 85 | 120.60 |
| 07/10/2026 21:57 | 15 | 120.60 |
| 07/10/2026 21:57 | 25 | 120.60 |
| 07/10/2026 21:57 | 60 | 120.60 |
| 07/10/2026 21:57 | 45 | 120.61 |
| 07/10/2026 21:57 | 102 | 120.62 |
| 07/10/2026 21:57 | 3 | 120.62 |
| 07/10/2026 21:57 | 16 | 120.61 |
| 07/10/2026 21:57 | 57 | 120.62 |
| 07/10/2026 21:57 | 2 | 120.62 |
| 07/10/2026 21:57 | 25 | 120.62 |
| 07/10/2026 21:57 | 16 | 120.62 |
| 07/10/2026 21:57 | 100 | 120.61 |
| 07/10/2026 21:57 | 15 | 120.62 |
| 07/10/2026 21:57 | 10 | 120.62 |
| 07/10/2026 21:57 | 100 | 120.62 |
| 07/10/2026 21:57 | 25 | 120.63 |
| 07/10/2026 21:57 | 100 | 120.63 |
| 07/10/2026 21:57 | 25 | 120.64 |
| 07/10/2026 21:57 | 100 | 120.64 |
| 07/10/2026 21:57 | 100 | 120.64 |
| 07/10/2026 21:57 | 87 | 120.64 |
| 07/10/2026 21:57 | 13 | 120.64 |
| 07/10/2026 21:57 | 43 | 120.64 |
| 07/10/2026 21:57 | 6 | 120.64 |
| 07/10/2026 21:57 | 44 | 120.64 |
| 07/10/2026 21:57 | 25 | 120.64 |
| 07/10/2026 21:57 | 31 | 120.64 |
| 07/10/2026 21:57 | 50 | 120.63 |
| 07/10/2026 21:57 | 93 | 120.63 |
| 07/10/2026 21:57 | 1000 | 120.63 |
| 07/10/2026 21:57 | 7 | 120.63 |
| 07/10/2026 21:57 | 25 | 120.63 |
| 07/10/2026 21:57 | 100 | 120.63 |
| 07/10/2026 21:57 | 78 | 120.63 |
| 07/10/2026 21:57 | 6 | 120.64 |
| 07/10/2026 21:57 | 87 | 120.64 |
| 07/10/2026 21:57 | 100 | 120.65 |
| 07/10/2026 21:57 | 60 | 120.65 |
| 07/10/2026 21:57 | 1 | 120.65 |
| 07/10/2026 21:57 | 186 | 120.67 |
| 07/10/2026 21:57 | 100 | 120.67 |
| 07/10/2026 21:57 | 100 | 120.66 |
| 07/10/2026 21:57 | 25 | 120.66 |
| 07/10/2026 21:57 | 100 | 120.67 |
| 07/10/2026 21:57 | 25 | 120.67 |
| 07/10/2026 21:57 | 75 | 120.68 |
| 07/10/2026 21:57 | 25 | 120.68 |
| 07/10/2026 21:57 | 2 | 120.67 |
| 07/10/2026 21:57 | 100 | 120.67 |
| 07/10/2026 21:57 | 25 | 120.67 |
| 07/10/2026 21:56 | 15 | 120.66 |
| 07/10/2026 21:56 | 25 | 120.66 |
| 07/10/2026 21:56 | 100 | 120.66 |
| 07/10/2026 21:56 | 5 | 120.66 |
| 07/10/2026 21:56 | 95 | 120.66 |
| 07/10/2026 21:56 | 100 | 120.66 |
| 07/10/2026 21:56 | 5 | 120.66 |
| 07/10/2026 21:56 | 100 | 120.66 |
| 07/10/2026 21:56 | 95 | 120.66 |
| 07/10/2026 21:56 | 5 | 120.66 |
| 07/10/2026 21:56 | 100 | 120.65 |
| 07/10/2026 21:56 | 100 | 120.65 |
| 07/10/2026 21:56 | 59 | 120.65 |
| 07/10/2026 21:56 | 41 | 120.65 |
| 07/10/2026 21:56 | 7 | 120.65 |
| 07/10/2026 21:56 | 7 | 120.64 |
| 07/10/2026 21:56 | 25 | 120.65 |
| 07/10/2026 21:56 | 100 | 120.64 |
| 07/10/2026 21:56 | 26 | 120.64 |
| 07/10/2026 21:56 | 25 | 120.64 |
| 07/10/2026 21:56 | 30 | 120.65 |
| 07/10/2026 21:56 | 100 | 120.65 |
| 07/10/2026 21:56 | 100 | 120.65 |
| 07/10/2026 21:56 | 68 | 120.66 |
| 07/10/2026 21:56 | 100 | 120.67 |
| 07/10/2026 21:56 | 60 | 120.67 |
| 07/10/2026 21:56 | 20 | 120.67 |
| 07/10/2026 21:56 | 25 | 120.67 |
| 07/10/2026 21:56 | 60 | 120.67 |
| 07/10/2026 21:56 | 7 | 120.68 |
| 07/10/2026 21:56 | 25 | 120.69 |
| 07/10/2026 21:56 | 7 | 120.69 |
| 07/10/2026 21:56 | 25 | 120.68 |
| 07/10/2026 21:56 | 100 | 120.68 |
| 07/10/2026 21:56 | 100 | 120.68 |
| 07/10/2026 21:56 | 4 | 120.68 |
| 07/10/2026 21:56 | 12 | 120.68 |
| 07/10/2026 21:56 | 100 | 120.67 |
| 07/10/2026 21:56 | 100 | 120.68 |
| 07/10/2026 21:56 | 100 | 120.68 |
| 07/10/2026 21:56 | 194 | 120.68 |
| 07/10/2026 21:56 | 25 | 120.68 |
| 07/10/2026 21:56 | 20 | 120.67 |
| 07/10/2026 21:56 | 1 | 120.65 |
| 07/10/2026 21:56 | 27 | 120.65 |
| 07/10/2026 21:56 | 20 | 120.63 |
| 07/10/2026 21:56 | 1 | 120.63 |
| 07/10/2026 21:56 | 175 | 120.64 |
| 07/10/2026 21:56 | 14 | 120.64 |
| 07/10/2026 21:56 | 17 | 120.65 |
| 07/10/2026 21:56 | 30 | 120.65 |
| 07/10/2026 21:56 | 60 | 120.66 |
| 07/10/2026 21:56 | 32 | 120.66 |
| 07/10/2026 21:56 | 100 | 120.67 |
| 07/10/2026 21:56 | 100 | 120.67 |
| 07/10/2026 21:56 | 25 | 120.68 |
| 07/10/2026 21:56 | 35 | 120.68 |
| 07/10/2026 21:56 | 10 | 120.69 |
| 07/10/2026 21:56 | 30 | 120.68 |
| 07/10/2026 21:56 | 1100 | 120.68 |
| 07/10/2026 21:56 | 90 | 120.69 |
| 07/10/2026 21:56 | 10 | 120.68 |
| 07/10/2026 21:56 | 100 | 120.68 |
| 07/10/2026 21:56 | 100 | 120.68 |
| 07/10/2026 21:56 | 90 | 120.68 |
| 07/10/2026 21:56 | 10 | 120.68 |
| 07/10/2026 21:56 | 100 | 120.67 |
| 07/10/2026 21:56 | 100 | 120.68 |
| 07/10/2026 21:56 | 30 | 120.68 |
| 07/10/2026 21:56 | 31 | 120.68 |
| 07/10/2026 21:56 | 25 | 120.68 |
| 07/10/2026 21:56 | 19 | 120.68 |
| 07/10/2026 21:56 | 25 | 120.71 |
| 07/10/2026 21:56 | 25 | 120.70 |
| 07/10/2026 21:56 | 19 | 120.70 |
| 07/10/2026 21:56 | 25 | 120.68 |
| 07/10/2026 21:56 | 194 | 120.68 |
| 07/10/2026 21:56 | 100 | 120.67 |
| 07/10/2026 21:56 | 76 | 120.67 |
| 07/10/2026 21:56 | 184 | 120.69 |
| 07/10/2026 21:56 | 10 | 120.69 |
| 07/10/2026 21:56 | 16 | 120.70 |
| 07/10/2026 21:56 | 100 | 120.70 |
| 07/10/2026 21:56 | 63 | 120.69 |
| 07/10/2026 21:56 | 25 | 120.69 |
| 07/10/2026 21:56 | 62 | 120.69 |
| 07/10/2026 21:56 | 100 | 120.67 |
| 07/10/2026 21:56 | 7 | 120.65 |
| 07/10/2026 21:56 | 45 | 120.65 |
| 07/10/2026 21:56 | 55 | 120.65 |
| 07/10/2026 21:56 | 100 | 120.65 |
| 07/10/2026 21:56 | 10 | 120.65 |
| 07/10/2026 21:56 | 2 | 120.64 |
| 07/10/2026 21:56 | 25 | 120.66 |
| 07/10/2026 21:56 | 100 | 120.66 |
| 07/10/2026 21:56 | 800 | 120.66 |
| 07/10/2026 21:56 | 500 | 120.65 |
| 07/10/2026 21:56 | 49 | 120.65 |
| 07/10/2026 21:56 | 51 | 120.65 |
| 07/10/2026 21:56 | 10 | 120.65 |
| 07/10/2026 21:56 | 300 | 120.64 |
| 07/10/2026 21:55 | 100 | 120.63 |
| 07/10/2026 21:55 | 28 | 120.63 |
| 07/10/2026 21:55 | 100 | 120.63 |
| 07/10/2026 21:55 | 100 | 120.64 |
| 07/10/2026 21:55 | 30 | 120.64 |
| 07/10/2026 21:55 | 100 | 120.64 |
| 07/10/2026 21:55 | 100 | 120.65 |
| 07/10/2026 21:55 | 1 | 120.63 |
| 07/10/2026 21:55 | 4 | 120.62 |
| 07/10/2026 21:55 | 1 | 120.60 |
| 07/10/2026 21:55 | 3 | 120.59 |
| 07/10/2026 21:55 | 100 | 120.58 |
| 07/10/2026 21:55 | 900 | 120.57 |
| 07/10/2026 21:55 | 1200 | 120.57 |
| 07/10/2026 21:55 | 200 | 120.57 |
| 07/10/2026 21:55 | 29 | 120.57 |
| 07/10/2026 21:55 | 82 | 120.58 |
| 07/10/2026 21:55 | 1118 | 120.58 |
| 07/10/2026 21:55 | 82 | 120.57 |
| 07/10/2026 21:55 | 8 | 120.57 |
| 07/10/2026 21:55 | 10 | 120.57 |
| 07/10/2026 21:55 | 80 | 120.57 |
| 07/10/2026 21:55 | 1100 | 120.57 |
| 07/10/2026 21:55 | 2 | 120.57 |
| 07/10/2026 21:55 | 8 | 120.57 |
| 07/10/2026 21:55 | 10 | 120.57 |
| 07/10/2026 21:55 | 400 | 120.58 |
| 07/10/2026 21:55 | 100 | 120.57 |
| 07/10/2026 21:55 | 100 | 120.57 |
| 07/10/2026 21:55 | 100 | 120.57 |
| 07/10/2026 21:55 | 100 | 120.56 |
| 07/10/2026 21:55 | 104 | 120.56 |
| 07/10/2026 21:55 | 100 | 120.56 |
| 07/10/2026 21:55 | 896 | 120.56 |
| 07/10/2026 21:55 | 25 | 120.56 |
| 07/10/2026 21:55 | 205 | 120.56 |
| 07/10/2026 21:55 | 800 | 120.55 |
| 07/10/2026 21:55 | 3 | 120.55 |
| 07/10/2026 21:55 | 100 | 120.55 |
| 07/10/2026 21:55 | 25 | 120.55 |
| 07/10/2026 21:55 | 300 | 120.54 |
| 07/10/2026 21:55 | 100 | 120.54 |
| 07/10/2026 21:55 | 100 | 120.54 |
| 07/10/2026 21:55 | 25 | 120.54 |
| 07/10/2026 21:55 | 2 | 120.54 |
| 07/10/2026 21:55 | 200 | 120.535 |
| 07/10/2026 21:55 | 100 | 120.53 |
| 07/10/2026 21:55 | 1 | 120.49 |
| 07/10/2026 21:55 | 4 | 120.50 |
| 07/10/2026 21:55 | 25 | 120.50 |
| 07/10/2026 21:55 | 100 | 120.49 |
| 07/10/2026 21:55 | 31 | 120.48 |
| 07/10/2026 21:55 | 1 | 120.47 |
| 07/10/2026 21:55 | 10 | 120.46 |
| 07/10/2026 21:55 | 58 | 120.45 |
| 07/10/2026 21:55 | 4 | 120.45 |
| 07/10/2026 21:55 | 200 | 120.45 |
| 07/10/2026 21:55 | 100 | 120.44 |
| 07/10/2026 21:55 | 100 | 120.44 |
| 07/10/2026 21:55 | 100 | 120.43 |
| 07/10/2026 21:55 | 13 | 120.43 |
| 07/10/2026 21:55 | 62 | 120.43 |
| 07/10/2026 21:55 | 25 | 120.43 |
| 07/10/2026 21:55 | 13 | 120.43 |
| 07/10/2026 21:55 | 88 | 120.41 |
| 07/10/2026 21:55 | 1 | 120.43 |
| 07/10/2026 21:55 | 2 | 120.43 |
| 07/10/2026 21:55 | 15 | 120.44 |
| 07/10/2026 21:55 | 200 | 120.45 |
| 07/10/2026 21:55 | 44 | 120.46 |
| 07/10/2026 21:55 | 56 | 120.46 |
| 07/10/2026 21:55 | 805 | 120.48 |
| 07/10/2026 21:55 | 95 | 120.48 |
| 07/10/2026 21:55 | 100 | 120.49 |
| 07/10/2026 21:55 | 800 | 120.49 |
| 07/10/2026 21:55 | 25 | 120.49 |
| 07/10/2026 21:55 | 100 | 120.49 |
| 07/10/2026 21:55 | 25 | 120.51 |
| 07/10/2026 21:55 | 11 | 120.52 |
| 07/10/2026 21:55 | 100 | 120.52 |
| 07/10/2026 21:55 | 20 | 120.52 |
| 07/10/2026 21:55 | 89 | 120.52 |
| 07/10/2026 21:55 | 100 | 120.53 |
| 07/10/2026 21:55 | 100 | 120.53 |
| 07/10/2026 21:55 | 200 | 120.53 |
| 07/10/2026 21:55 | 42 | 120.55 |
| 07/10/2026 21:55 | 1 | 120.55 |
| 07/10/2026 21:55 | 10 | 120.54 |
| 07/10/2026 21:55 | 2 | 120.54 |
| 07/10/2026 21:55 | 100 | 120.54 |
| 07/10/2026 21:55 | 100 | 120.54 |
| 07/10/2026 21:55 | 35 | 120.53 |
| 07/10/2026 21:55 | 25 | 120.53 |
| 07/10/2026 21:55 | 100 | 120.53 |
| 07/10/2026 21:55 | 4 | 120.54 |
| 07/10/2026 21:55 | 25 | 120.54 |
| 07/10/2026 21:55 | 100 | 120.54 |
| 07/10/2026 21:55 | 18 | 120.54 |
| 07/10/2026 21:55 | 2 | 120.54 |
| 07/10/2026 21:54 | 100 | 120.54 |
| 07/10/2026 21:54 | 41 | 120.56 |
| 07/10/2026 21:54 | 59 | 120.56 |
| 07/10/2026 21:54 | 41 | 120.56 |
| 07/10/2026 21:54 | 100 | 120.56 |
| 07/10/2026 21:54 | 24 | 120.59 |
| 07/10/2026 21:54 | 50 | 120.59 |
| 07/10/2026 21:54 | 71 | 120.58 |
| 07/10/2026 21:54 | 14 | 120.58 |
| 07/10/2026 21:54 | 15 | 120.58 |
| 07/10/2026 21:54 | 833 | 120.56 |
| 07/10/2026 21:54 | 69 | 120.56 |
| 07/10/2026 21:54 | 1 | 120.56 |
| 07/10/2026 21:54 | 30 | 120.56 |
| 07/10/2026 21:54 | 24 | 120.55 |
| 07/10/2026 21:54 | 100 | 120.52 |
| 07/10/2026 21:54 | 1 | 120.51 |
| 07/10/2026 21:54 | 20 | 120.50 |
| 07/10/2026 21:54 | 100 | 120.50 |
| 07/10/2026 21:54 | 60 | 120.50 |
| 07/10/2026 21:54 | 40 | 120.50 |
| 07/10/2026 21:54 | 60 | 120.50 |
| 07/10/2026 21:53 | 1 | 120.51 |
| 07/10/2026 21:53 | 100 | 120.51 |
| 07/10/2026 21:53 | 25 | 120.51 |
| 07/10/2026 21:53 | 100 | 120.51 |
| 07/10/2026 21:53 | 2 | 120.50 |
| 07/10/2026 21:53 | 1 | 120.50 |
| 07/10/2026 21:53 | 100 | 120.50 |
| 07/10/2026 21:53 | 2 | 120.49 |
| 07/10/2026 21:53 | 10 | 120.49 |
| 07/10/2026 21:53 | 5 | 120.49 |
| 07/10/2026 21:53 | 6 | 120.49 |
| 07/10/2026 21:53 | 40 | 120.49 |
| 07/10/2026 21:53 | 50 | 120.48 |
| 07/10/2026 21:53 | 25 | 120.47 |
| 07/10/2026 21:52 | 10 | 120.46 |
| 07/10/2026 21:52 | 100 | 120.44 |
| 07/10/2026 21:52 | 100 | 120.42 |
| 07/10/2026 21:52 | 16 | 120.41 |
| 07/10/2026 21:52 | 25 | 120.37 |
| 07/10/2026 21:52 | 194 | 120.37 |
| 07/10/2026 21:52 | 85 | 120.38 |
| 07/10/2026 21:52 | 25 | 120.39 |
| 07/10/2026 21:52 | 25 | 120.42 |
| 07/10/2026 21:52 | 100 | 120.42 |
| 07/10/2026 21:52 | 75 | 120.42 |
| 07/10/2026 21:52 | 25 | 120.42 |
| 07/10/2026 21:52 | 100 | 120.43 |
| 07/10/2026 21:52 | 200 | 120.43 |
| 07/10/2026 21:52 | 100 | 120.43 |
| 07/10/2026 21:52 | 100 | 120.43 |
| 07/10/2026 21:52 | 100 | 120.43 |
| 07/10/2026 21:52 | 1000 | 120.43 |
| 07/10/2026 21:52 | 200 | 120.42 |
| 07/10/2026 21:52 | 3 | 120.42 |
| 07/10/2026 21:52 | 25 | 120.40 |
| 07/10/2026 21:52 | 100 | 120.39 |
| 07/10/2026 21:52 | 25 | 120.39 |
| 07/10/2026 21:52 | 194 | 120.39 |
| 07/10/2026 21:52 | 200 | 120.39 |
| 07/10/2026 21:52 | 25 | 120.40 |
| 07/10/2026 21:52 | 194 | 120.40 |
| 07/10/2026 21:52 | 200 | 120.40 |
| 07/10/2026 21:52 | 100 | 120.40 |
| 07/10/2026 21:52 | 74 | 120.40 |
| 07/10/2026 21:52 | 25 | 120.40 |
| 07/10/2026 21:52 | 25 | 120.41 |
| 07/10/2026 21:52 | 94 | 120.41 |
| 07/10/2026 21:51 | 60 | 120.42 |
| 07/10/2026 21:51 | 25 | 120.43 |
| 07/10/2026 21:51 | 10 | 120.43 |
| 07/10/2026 21:51 | 100 | 120.43 |
| 07/10/2026 21:51 | 1 | 120.41 |
| 07/10/2026 21:51 | 28 | 120.42 |
| 07/10/2026 21:51 | 300 | 120.42 |
| 07/10/2026 21:51 | 100 | 120.43 |
| 07/10/2026 21:51 | 13 | 120.38 |
| 07/10/2026 21:51 | 4 | 120.38 |
| 07/10/2026 21:51 | 33 | 120.38 |
| 07/10/2026 21:51 | 25 | 120.38 |
| 07/10/2026 21:51 | 10 | 120.37 |
| 07/10/2026 21:51 | 100 | 120.38 |
| 07/10/2026 21:51 | 25 | 120.38 |
| 07/10/2026 21:51 | 16 | 120.38 |
| 07/10/2026 21:51 | 63 | 120.38 |
| 07/10/2026 21:51 | 400 | 120.38 |
| 07/10/2026 21:51 | 100 | 120.37 |
| 07/10/2026 21:51 | 50 | 120.37 |
| 07/10/2026 21:50 | 12 | 120.35 |
| 07/10/2026 21:50 | 1 | 120.35 |
| 07/10/2026 21:50 | 10 | 120.32 |
| 07/10/2026 21:50 | 100 | 120.30 |
| 07/10/2026 21:50 | 100 | 120.30 |
| 07/10/2026 21:50 | 48 | 120.29 |
| 07/10/2026 21:50 | 50 | 120.28 |
| 07/10/2026 21:50 | 50 | 120.28 |
| 07/10/2026 21:50 | 180 | 120.27 |
| 07/10/2026 21:50 | 17 | 120.27 |
| 07/10/2026 21:50 | 100 | 120.29 |
| 07/10/2026 21:50 | 100 | 120.28 |
| 07/10/2026 21:50 | 194 | 120.28 |
| 07/10/2026 21:50 | 100 | 120.28 |
| 07/10/2026 21:49 | 208 | 120.29 |
| 07/10/2026 21:49 | 100 | 120.29 |
| 07/10/2026 21:49 | 98 | 120.27 |
| 07/10/2026 21:49 | 2 | 120.27 |
| 07/10/2026 21:49 | 1 | 120.26 |
| 07/10/2026 21:49 | 25 | 120.26 |
| 07/10/2026 21:49 | 222 | 120.26 |
| 07/10/2026 21:49 | 45 | 120.26 |
| 07/10/2026 21:49 | 165 | 120.26 |
| 07/10/2026 21:49 | 25 | 120.25 |
| 07/10/2026 21:49 | 1200 | 120.24 |
| 07/10/2026 21:49 | 25 | 120.24 |
| 07/10/2026 21:49 | 691 | 120.25 |
| 07/10/2026 21:49 | 209 | 120.25 |
| 07/10/2026 21:49 | 30 | 120.25 |
| 07/10/2026 21:49 | 300 | 120.26 |
| 07/10/2026 21:49 | 25 | 120.26 |
| 07/10/2026 21:49 | 1 | 120.28 |
| 07/10/2026 21:49 | 50 | 120.28 |
| 07/10/2026 21:49 | 100 | 120.26 |
| 07/10/2026 21:49 | 1 | 120.25 |
| 07/10/2026 21:49 | 90 | 120.25 |
| 07/10/2026 21:49 | 10 | 120.25 |
| 07/10/2026 21:49 | 86 | 120.24 |
| 07/10/2026 21:49 | 25 | 120.24 |
| 07/10/2026 21:49 | 15 | 120.24 |
| 07/10/2026 21:49 | 30 | 120.24 |
| 07/10/2026 21:49 | 1 | 120.27 |
| 07/10/2026 21:49 | 60 | 120.27 |
| 07/10/2026 21:49 | 25 | 120.28 |
| 07/10/2026 21:49 | 150 | 120.27 |
| 07/10/2026 21:48 | 100 | 120.27 |
| 07/10/2026 21:48 | 2 | 120.25 |
| 07/10/2026 21:48 | 38 | 120.245 |
| 07/10/2026 21:48 | 100 | 120.25 |
| 07/10/2026 21:48 | 42 | 120.27 |
| 07/10/2026 21:48 | 15 | 120.27 |
| 07/10/2026 21:48 | 6 | 120.27 |
| 07/10/2026 21:48 | 45 | 120.27 |
| 07/10/2026 21:48 | 20 | 120.27 |
| 07/10/2026 21:48 | 60 | 120.28 |
| 07/10/2026 21:48 | 12 | 120.29 |
| 07/10/2026 21:48 | 1200 | 120.30 |
| 07/10/2026 21:48 | 34 | 120.31 |
| 07/10/2026 21:48 | 100 | 120.31 |
| 07/10/2026 21:48 | 10 | 120.27 |
| 07/10/2026 21:48 | 100 | 120.26 |
| 07/10/2026 21:47 | 40 | 120.25 |
| 07/10/2026 21:47 | 9 | 120.25 |
| 07/10/2026 21:47 | 52 | 120.25 |
| 07/10/2026 21:47 | 48 | 120.25 |
| 07/10/2026 21:47 | 2 | 120.25 |
| 07/10/2026 21:47 | 50 | 120.25 |
| 07/10/2026 21:47 | 5 | 120.25 |
| 07/10/2026 21:47 | 57 | 120.24 |
| 07/10/2026 21:47 | 8 | 120.255 |
| 07/10/2026 21:47 | 208 | 120.25 |
| 07/10/2026 21:47 | 1000 | 120.25 |
| 07/10/2026 21:47 | 25 | 120.25 |
| 07/10/2026 21:47 | 6 | 120.23 |
| 07/10/2026 21:47 | 24 | 120.22 |
| 07/10/2026 21:47 | 174 | 120.21 |
| 07/10/2026 21:47 | 200 | 120.21 |
| 07/10/2026 21:47 | 25 | 120.21 |
| 07/10/2026 21:47 | 94 | 120.19 |
| 07/10/2026 21:47 | 6 | 120.19 |
| 07/10/2026 21:47 | 100 | 120.19 |
| 07/10/2026 21:46 | 33 | 120.18 |
| 07/10/2026 21:46 | 100 | 120.18 |
| 07/10/2026 21:46 | 25 | 120.18 |
| 07/10/2026 21:46 | 100 | 120.17 |
| 07/10/2026 21:46 | 25 | 120.17 |
| 07/10/2026 21:46 | 1 | 120.16 |
| 07/10/2026 21:46 | 100 | 120.16 |
| 07/10/2026 21:46 | 24 | 120.15 |
| 07/10/2026 21:46 | 25 | 120.14 |
| 07/10/2026 21:46 | 18 | 120.14 |
| 07/10/2026 21:46 | 33 | 120.14 |
| 07/10/2026 21:46 | 200 | 120.13 |
| 07/10/2026 21:46 | 100 | 120.13 |
| 07/10/2026 21:46 | 33 | 120.13 |
| 07/10/2026 21:46 | 154 | 120.13 |
| 07/10/2026 21:45 | 21 | 120.13 |
| 07/10/2026 21:45 | 25 | 120.13 |
| 07/10/2026 21:45 | 60 | 120.14 |
| 07/10/2026 21:45 | 25 | 120.15 |
| 07/10/2026 21:45 | 53 | 120.16 |
| 07/10/2026 21:45 | 75 | 120.16 |
| 07/10/2026 21:45 | 100 | 120.16 |
| 07/10/2026 21:45 | 100 | 120.16 |
| 07/10/2026 21:45 | 25 | 120.16 |
| 07/10/2026 21:45 | 205 | 120.16 |
| 07/10/2026 21:45 | 100 | 120.16 |
| 07/10/2026 21:45 | 1 | 120.15 |
| 07/10/2026 21:44 | 25 | 120.16 |
| 07/10/2026 21:44 | 25 | 120.17 |
| 07/10/2026 21:44 | 25 | 120.16 |
| 07/10/2026 21:44 | 100 | 120.16 |
| 07/10/2026 21:44 | 60 | 120.16 |
| 07/10/2026 21:43 | 60 | 120.16 |
| 07/10/2026 21:43 | 28 | 120.16 |
| 07/10/2026 21:42 | 25 | 120.16 |
| 07/10/2026 21:42 | 25 | 120.15 |
| 07/10/2026 21:42 | 1 | 120.14 |
| 07/10/2026 21:42 | 25 | 120.13 |
| 07/10/2026 21:42 | 2 | 120.13 |
| 07/10/2026 21:42 | 4 | 120.13 |
| 07/10/2026 21:42 | 6 | 120.14 |
| 07/10/2026 21:42 | 62 | 120.15 |
| 07/10/2026 21:42 | 50 | 120.15 |
| 07/10/2026 21:42 | 120 | 120.16 |
| 07/10/2026 21:42 | 25 | 120.16 |
| 07/10/2026 21:42 | 26 | 120.16 |
| 07/10/2026 21:42 | 355 | 120.18 |
| 07/10/2026 21:42 | 25 | 120.19 |
| 07/10/2026 21:41 | 25 | 120.18 |
| 07/10/2026 21:41 | 25 | 120.17 |
| 07/10/2026 21:41 | 100 | 120.17 |
| 07/10/2026 21:41 | 100 | 120.17 |
| 07/10/2026 21:41 | 3 | 120.18 |
| 07/10/2026 21:41 | 100 | 120.17 |
| 07/10/2026 21:41 | 25 | 120.17 |
| 07/10/2026 21:41 | 100 | 120.17 |
| 07/10/2026 21:41 | 11 | 120.17 |
| 07/10/2026 21:41 | 9 | 120.17 |
| 07/10/2026 21:41 | 56 | 120.19 |
| 07/10/2026 21:41 | 8 | 120.19 |
| 07/10/2026 21:41 | 25 | 120.19 |
| 07/10/2026 21:41 | 25 | 120.20 |
| 07/10/2026 21:41 | 100 | 120.20 |
| 07/10/2026 21:41 | 25 | 120.21 |
| 07/10/2026 21:41 | 100 | 120.21 |
| 07/10/2026 21:40 | 2 | 120.22 |
| 07/10/2026 21:40 | 3 | 120.21 |
| 07/10/2026 21:40 | 33 | 120.21 |
| 07/10/2026 21:40 | 16 | 120.21 |
| 07/10/2026 21:40 | 100 | 120.22 |
| 07/10/2026 21:40 | 25 | 120.22 |
| 07/10/2026 21:40 | 25 | 120.22 |
| 07/10/2026 21:40 | 21 | 120.19 |
| 07/10/2026 21:40 | 6 | 120.19 |
| 07/10/2026 21:40 | 50 | 120.17 |
| 07/10/2026 21:40 | 5 | 120.16 |
| 07/10/2026 21:40 | 27 | 120.16 |
| 07/10/2026 21:40 | 25 | 120.14 |
| 07/10/2026 21:40 | 25 | 120.14 |
| 07/10/2026 21:39 | 25 | 120.13 |
| 07/10/2026 21:39 | 100 | 120.13 |
| 07/10/2026 21:39 | 25 | 120.14 |
| 07/10/2026 21:39 | 8 | 120.14 |
| 07/10/2026 21:39 | 25 | 120.14 |
| 07/10/2026 21:39 | 6 | 120.14 |
| 07/10/2026 21:39 | 25 | 120.13 |
| 07/10/2026 21:39 | 25 | 120.13 |
| 07/10/2026 21:39 | 25 | 120.13 |
| 07/10/2026 21:39 | 25 | 120.13 |
| 07/10/2026 21:39 | 56 | 120.17 |
| 07/10/2026 21:39 | 25 | 120.16 |
| 07/10/2026 21:39 | 25 | 120.16 |
| 07/10/2026 21:39 | 10 | 120.15 |
| 07/10/2026 21:39 | 15 | 120.15 |
| 07/10/2026 21:39 | 25 | 120.15 |
| 07/10/2026 21:39 | 10 | 120.14 |
| 07/10/2026 21:39 | 6 | 120.14 |
| 07/10/2026 21:39 | 54 | 120.13 |
| 07/10/2026 21:39 | 100 | 120.12 |
| 07/10/2026 21:39 | 25 | 120.12 |
| 07/10/2026 21:39 | 100 | 120.12 |
| 07/10/2026 21:39 | 5 | 120.11 |
| 07/10/2026 21:39 | 100 | 120.11 |
| 07/10/2026 21:39 | 200 | 120.11 |
| 07/10/2026 21:39 | 25 | 120.11 |
| 07/10/2026 21:39 | 25 | 120.10 |
| 07/10/2026 21:39 | 1 | 120.10 |
| 07/10/2026 21:38 | 100 | 120.10 |
| 07/10/2026 21:37 | 65 | 120.09 |
| 07/10/2026 21:37 | 7 | 120.09 |
| 07/10/2026 21:37 | 25 | 120.10 |
| 07/10/2026 21:37 | 25 | 120.10 |
| 07/10/2026 21:37 | 57 | 120.10 |
| 07/10/2026 21:37 | 60 | 120.10 |
| 07/10/2026 21:37 | 42 | 120.10 |
| 07/10/2026 21:37 | 39 | 120.11 |
| 07/10/2026 21:37 | 100 | 120.11 |
| 07/10/2026 21:37 | 1 | 120.11 |
| 07/10/2026 21:37 | 25 | 120.11 |
| 07/10/2026 21:37 | 200 | 120.11 |
| 07/10/2026 21:36 | 15 | 120.10 |
| 07/10/2026 21:36 | 27 | 120.11 |
| 07/10/2026 21:36 | 25 | 120.11 |
| 07/10/2026 21:36 | 10 | 120.10 |
| 07/10/2026 21:36 | 1 | 120.10 |
| 07/10/2026 21:36 | 15 | 120.09 |
| 07/10/2026 21:35 | 10 | 120.08 |
| 07/10/2026 21:35 | 100 | 120.08 |
| 07/10/2026 21:35 | 138 | 120.08 |
| 07/10/2026 21:35 | 25 | 120.08 |
| 07/10/2026 21:35 | 25 | 120.08 |
| 07/10/2026 21:35 | 12 | 120.08 |
| 07/10/2026 21:35 | 5 | 120.08 |
| 07/10/2026 21:35 | 12 | 120.10 |
| 07/10/2026 21:35 | 13 | 120.09 |
| 07/10/2026 21:34 | 5 | 120.11 |
| 07/10/2026 21:34 | 5 | 120.12 |
| 07/10/2026 21:34 | 1 | 120.12 |
| 07/10/2026 21:34 | 10 | 120.14 |
| 07/10/2026 21:34 | 46 | 120.14 |
| 07/10/2026 21:34 | 20 | 120.14 |
| 07/10/2026 21:34 | 1 | 120.15 |
| 07/10/2026 21:34 | 25 | 120.17 |
| 07/10/2026 21:34 | 1 | 120.17 |
| 07/10/2026 21:33 | 55 | 120.18 |
| 07/10/2026 21:33 | 100 | 120.19 |
| 07/10/2026 21:33 | 25 | 120.19 |
| 07/10/2026 21:33 | 25 | 120.19 |
| 07/10/2026 21:32 | 17 | 120.20 |
| 07/10/2026 21:32 | 17 | 120.20 |
| 07/10/2026 21:32 | 9 | 120.20 |
| 07/10/2026 21:32 | 18 | 120.20 |
| 07/10/2026 21:32 | 27 | 120.20 |
| 07/10/2026 21:32 | 25 | 120.20 |
| 07/10/2026 21:32 | 25 | 120.20 |
| 07/10/2026 21:32 | 5 | 120.20 |
| 07/10/2026 21:32 | 25 | 120.19 |
| 07/10/2026 21:32 | 80 | 120.19 |
| 07/10/2026 21:31 | 19 | 120.20 |
| 07/10/2026 21:31 | 100 | 120.19 |
| 07/10/2026 21:31 | 60 | 120.20 |
| 07/10/2026 21:30 | 1 | 120.20 |
| 07/10/2026 21:30 | 17 | 120.205 |
| 07/10/2026 21:30 | 25 | 120.21 |
| 07/10/2026 21:30 | 100 | 120.21 |
| 07/10/2026 21:30 | 25 | 120.22 |
| 07/10/2026 21:30 | 25 | 120.22 |
| 07/10/2026 21:30 | 120 | 120.22 |
| 07/10/2026 21:30 | 50 | 120.25 |
| 07/10/2026 21:30 | 53 | 120.25 |
| 07/10/2026 21:30 | 25 | 120.28 |
| 07/10/2026 21:30 | 25 | 120.28 |
| 07/10/2026 21:30 | 60 | 120.28 |
| 07/10/2026 21:30 | 60 | 120.28 |
| 07/10/2026 21:30 | 1 | 120.27 |
| 07/10/2026 21:29 | 60 | 120.28 |
| 07/10/2026 21:29 | 23 | 120.28 |
| 07/10/2026 21:29 | 2 | 120.28 |
| 07/10/2026 21:29 | 1 | 120.28 |
| 07/10/2026 21:29 | 1 | 120.29 |
| 07/10/2026 21:29 | 100 | 120.30 |
| 07/10/2026 21:29 | 25 | 120.30 |
| 07/10/2026 21:29 | 52 | 120.30 |
| 07/10/2026 21:29 | 25 | 120.31 |
| 07/10/2026 21:29 | 25 | 120.31 |
| 07/10/2026 21:29 | 26 | 120.31 |
| 07/10/2026 21:29 | 49 | 120.31 |
| 07/10/2026 21:29 | 1 | 120.31 |
| 07/10/2026 21:29 | 25 | 120.31 |
| 07/10/2026 21:29 | 5 | 120.33 |
| 07/10/2026 21:29 | 20 | 120.33 |
| 07/10/2026 21:29 | 25 | 120.33 |
| 07/10/2026 21:29 | 100 | 120.33 |
| 07/10/2026 21:29 | 5 | 120.34 |
| 07/10/2026 21:29 | 25 | 120.34 |
| 07/10/2026 21:29 | 2 | 120.34 |
| 07/10/2026 21:29 | 25 | 120.34 |
| 07/10/2026 21:29 | 9 | 120.34 |
| 07/10/2026 21:28 | 25 | 120.32 |
| 07/10/2026 21:28 | 25 | 120.32 |
| 07/10/2026 21:28 | 25 | 120.33 |
| 07/10/2026 21:28 | 25 | 120.32 |
| 07/10/2026 21:28 | 2 | 120.32 |
| 07/10/2026 21:28 | 1 | 120.32 |
| 07/10/2026 21:28 | 1 | 120.32 |
| 07/10/2026 21:28 | 25 | 120.32 |
| 07/10/2026 21:28 | 24 | 120.32 |
| 07/10/2026 21:28 | 25 | 120.34 |
| 07/10/2026 21:27 | 1 | 120.33 |
| 07/10/2026 21:27 | 12 | 120.34 |
| 07/10/2026 21:26 | 25 | 120.31 |
| 07/10/2026 21:26 | 5 | 120.30 |
| 07/10/2026 21:25 | 1 | 120.28 |
| 07/10/2026 21:25 | 62 | 120.28 |
| 07/10/2026 21:25 | 25 | 120.28 |
| 07/10/2026 21:25 | 65 | 120.285 |
| 07/10/2026 21:25 | 7 | 120.29 |
| 07/10/2026 21:25 | 25 | 120.30 |
| 07/10/2026 21:25 | 12 | 120.30 |
| 07/10/2026 21:25 | 100 | 120.30 |
| 07/10/2026 21:24 | 100 | 120.28 |
| 07/10/2026 21:24 | 8 | 120.28 |
| 07/10/2026 21:24 | 6 | 120.28 |
| 07/10/2026 21:22 | 13 | 120.24 |
| 07/10/2026 21:22 | 16 | 120.24 |
| 07/10/2026 21:22 | 1 | 120.25 |
| 07/10/2026 21:22 | 7 | 120.25 |
| 07/10/2026 21:22 | 1 | 120.26 |
| 07/10/2026 21:22 | 5 | 120.26 |
| 07/10/2026 21:21 | 1 | 120.22 |
| 07/10/2026 21:21 | 100 | 120.22 |
| 07/10/2026 21:21 | 84 | 120.22 |
| 07/10/2026 21:21 | 84 | 120.22 |
| 07/10/2026 21:21 | 121 | 120.19 |
| 07/10/2026 21:21 | 100 | 120.20 |
| 07/10/2026 21:21 | 25 | 120.20 |
| 07/10/2026 21:21 | 17 | 120.20 |
| 07/10/2026 21:21 | 100 | 120.20 |
| 07/10/2026 21:20 | 49 | 120.18 |
| 07/10/2026 21:20 | 20 | 120.17 |
| 07/10/2026 21:20 | 100 | 120.17 |
| 07/10/2026 21:20 | 2 | 120.18 |
| 07/10/2026 21:19 | 25 | 120.20 |
| 07/10/2026 21:19 | 2 | 120.20 |
| 07/10/2026 21:19 | 1 | 120.20 |
| 07/10/2026 21:19 | 99 | 120.20 |
| 07/10/2026 21:18 | 25 | 120.18 |
| 07/10/2026 21:18 | 3 | 120.18 |
| 07/10/2026 21:18 | 19 | 120.17 |
| 07/10/2026 21:18 | 16 | 120.17 |
| 07/10/2026 21:18 | 1 | 120.16 |
| 07/10/2026 21:17 | 21 | 120.17 |
| 07/10/2026 21:17 | 11 | 120.17 |
| 07/10/2026 21:17 | 4 | 120.17 |
| 07/10/2026 21:17 | 16 | 120.17 |
| 07/10/2026 21:17 | 4 | 120.17 |
| 07/10/2026 21:17 | 1 | 120.17 |
| 07/10/2026 21:17 | 23 | 120.16 |
| 07/10/2026 21:17 | 2 | 120.16 |
| 07/10/2026 21:16 | 25 | 120.14 |
| 07/10/2026 21:16 | 100 | 120.14 |
| 07/10/2026 21:15 | 100 | 120.14 |
| 07/10/2026 21:15 | 25 | 120.14 |
| 07/10/2026 21:15 | 25 | 120.13 |
| 07/10/2026 21:15 | 6 | 120.11 |
| 07/10/2026 21:15 | 40 | 120.12 |
| 07/10/2026 21:15 | 30 | 120.12 |
| 07/10/2026 21:15 | 50 | 120.13 |
| 07/10/2026 21:15 | 1 | 120.13 |
| 07/10/2026 21:15 | 56 | 120.13 |
| 07/10/2026 21:14 | 44 | 120.13 |
| 07/10/2026 21:12 | 44 | 120.16 |
| 07/10/2026 21:12 | 29 | 120.16 |
| 07/10/2026 21:12 | 25 | 120.16 |
| 07/10/2026 21:12 | 900 | 120.16 |
| 07/10/2026 21:12 | 100 | 120.18 |
| 07/10/2026 21:12 | 25 | 120.18 |
| 07/10/2026 21:12 | 25 | 120.18 |
| 07/10/2026 21:12 | 13 | 120.16 |
| 07/10/2026 21:12 | 15 | 120.16 |
| 07/10/2026 21:12 | 15 | 120.15 |
| 07/10/2026 21:12 | 97 | 120.13 |
| 07/10/2026 21:12 | 3 | 120.13 |
| 07/10/2026 21:11 | 17 | 120.14 |
| 07/10/2026 21:11 | 100 | 120.12 |
| 07/10/2026 21:11 | 668 | 120.14 |
| 07/10/2026 21:11 | 86 | 120.14 |
| 07/10/2026 21:11 | 72 | 120.14 |
| 07/10/2026 21:11 | 28 | 120.14 |
| 07/10/2026 21:11 | 25 | 120.16 |
| 07/10/2026 21:10 | 100 | 120.16 |
| 07/10/2026 21:10 | 100 | 120.17 |
| 07/10/2026 21:10 | 82 | 120.19 |
| 07/10/2026 21:10 | 78 | 120.19 |
| 07/10/2026 21:10 | 2 | 120.20 |
| 07/10/2026 21:10 | 32 | 120.20 |
| 07/10/2026 21:10 | 25 | 120.20 |
| 07/10/2026 21:09 | 25 | 120.21 |
| 07/10/2026 21:08 | 10 | 120.20 |
| 07/10/2026 21:08 | 36 | 120.18 |
| 07/10/2026 21:08 | 52 | 120.20 |
| 07/10/2026 21:08 | 8 | 120.20 |
| 07/10/2026 21:08 | 92 | 120.20 |
| 07/10/2026 21:08 | 8 | 120.20 |
| 07/10/2026 21:07 | 25 | 120.21 |
| 07/10/2026 21:07 | 25 | 120.21 |
| 07/10/2026 21:07 | 8 | 120.21 |
| 07/10/2026 21:07 | 10 | 120.21 |
| 07/10/2026 21:06 | 25 | 120.20 |
| 07/10/2026 21:06 | 50 | 120.20 |
| 07/10/2026 21:06 | 100 | 120.19 |
| 07/10/2026 21:05 | 25 | 120.20 |
| 07/10/2026 21:05 | 60 | 120.20 |
| 07/10/2026 21:05 | 100 | 120.20 |
| 07/10/2026 21:05 | 25 | 120.21 |
| 07/10/2026 21:05 | 25 | 120.21 |
| 07/10/2026 21:05 | 50 | 120.21 |
| 07/10/2026 21:04 | 25 | 120.20 |
| 07/10/2026 21:04 | 6 | 120.20 |
| 07/10/2026 21:04 | 59 | 120.21 |
| 07/10/2026 21:04 | 17 | 120.21 |
| 07/10/2026 21:04 | 100 | 120.23 |
| 07/10/2026 21:04 | 25 | 120.23 |
| 07/10/2026 21:03 | 1 | 120.21 |
| 07/10/2026 21:03 | 60 | 120.21 |
| 07/10/2026 21:03 | 45 | 120.21 |
| 07/10/2026 21:03 | 200 | 120.21 |
| 07/10/2026 21:03 | 155 | 120.21 |
| 07/10/2026 21:03 | 100 | 120.22 |
| 07/10/2026 21:03 | 26 | 120.22 |
| 07/10/2026 21:03 | 15 | 120.22 |
| 07/10/2026 21:03 | 15 | 120.22 |
| 07/10/2026 21:02 | 2 | 120.205 |
| 07/10/2026 21:02 | 76 | 120.22 |
| 07/10/2026 21:02 | 2 | 120.22 |
| 07/10/2026 21:02 | 25 | 120.22 |
| 07/10/2026 21:02 | 73 | 120.22 |
| 07/10/2026 21:02 | 1 | 120.23 |
| 07/10/2026 21:02 | 100 | 120.25 |
| 07/10/2026 21:02 | 100 | 120.25 |
| 07/10/2026 21:01 | 65 | 120.25 |
| 07/10/2026 21:01 | 18 | 120.25 |
| 07/10/2026 21:01 | 25 | 120.27 |
| 07/10/2026 21:01 | 100 | 120.27 |
| 07/10/2026 21:01 | 180 | 120.26 |
| 07/10/2026 21:01 | 1 | 120.26 |
| 07/10/2026 21:01 | 25 | 120.27 |
| 07/10/2026 21:00 | 25 | 120.25 |
| 07/10/2026 21:00 | 6 | 120.25 |
| 07/10/2026 21:00 | 50 | 120.24 |
| 07/10/2026 21:00 | 2 | 120.24 |
| 07/10/2026 21:00 | 25 | 120.24 |
| 07/10/2026 21:00 | 4 | 120.24 |
| 07/10/2026 21:00 | 25 | 120.24 |
| 07/10/2026 21:00 | 50 | 120.23 |
| 07/10/2026 20:59 | 1 | 120.23 |
| 07/10/2026 20:59 | 25 | 120.21 |
| 07/10/2026 20:59 | 67 | 120.19 |
| 07/10/2026 20:59 | 78 | 120.19 |
| 07/10/2026 20:59 | 16 | 120.19 |
| 07/10/2026 20:59 | 2 | 120.17 |
| 07/10/2026 20:59 | 100 | 120.17 |
| 07/10/2026 20:58 | 2 | 120.17 |
| 07/10/2026 20:58 | 7 | 120.17 |
| 07/10/2026 20:58 | 15 | 120.17 |
| 07/10/2026 20:57 | 1 | 120.15 |
| 07/10/2026 20:57 | 38 | 120.15 |
| 07/10/2026 20:57 | 21 | 120.15 |
| 07/10/2026 20:57 | 66 | 120.16 |
| 07/10/2026 20:57 | 25 | 120.17 |
| 07/10/2026 20:56 | 25 | 120.17 |
| 07/10/2026 20:56 | 60 | 120.19 |
| 07/10/2026 20:56 | 2 | 120.19 |
| 07/10/2026 20:56 | 22 | 120.19 |
| 07/10/2026 20:56 | 78 | 120.19 |
| 07/10/2026 20:56 | 100 | 120.19 |
| 07/10/2026 20:56 | 5 | 120.21 |
| 07/10/2026 20:56 | 55 | 120.21 |
| 07/10/2026 20:56 | 25 | 120.21 |
| 07/10/2026 20:55 | 152 | 120.21 |
| 07/10/2026 20:55 | 142 | 120.21 |
| 07/10/2026 20:55 | 217 | 120.24 |
| 07/10/2026 20:55 | 300 | 120.24 |
| 07/10/2026 20:55 | 300 | 120.24 |
| 07/10/2026 20:55 | 300 | 120.24 |
| 07/10/2026 20:55 | 100 | 120.24 |
| 07/10/2026 20:55 | 300 | 120.24 |
| 07/10/2026 20:55 | 100 | 120.24 |
| 07/10/2026 20:55 | 200 | 120.24 |
| 07/10/2026 20:55 | 100 | 120.24 |
| 07/10/2026 20:55 | 25 | 120.24 |
| 07/10/2026 20:55 | 900 | 120.24 |
| 07/10/2026 20:55 | 100 | 120.225 |
| 07/10/2026 20:55 | 1 | 120.24 |
| 07/10/2026 20:54 | 168 | 120.25 |
| 07/10/2026 20:54 | 25 | 120.25 |
| 07/10/2026 20:54 | 10 | 120.25 |
| 07/10/2026 20:54 | 4 | 120.25 |
| 07/10/2026 20:54 | 25 | 120.25 |
| 07/10/2026 20:54 | 2 | 120.26 |
| 07/10/2026 20:53 | 2 | 120.28 |
| 07/10/2026 20:53 | 59 | 120.28 |
| 07/10/2026 20:53 | 41 | 120.28 |
| 07/10/2026 20:52 | 25 | 120.27 |
| 07/10/2026 20:52 | 25 | 120.27 |
| 07/10/2026 20:52 | 25 | 120.28 |
| 07/10/2026 20:51 | 100 | 120.30 |
| 07/10/2026 20:51 | 1 | 120.30 |
| 07/10/2026 20:50 | 50 | 120.31 |
| 07/10/2026 20:50 | 6 | 120.31 |
| 07/10/2026 20:49 | 100 | 120.30 |
| 07/10/2026 20:49 | 100 | 120.30 |
| 07/10/2026 20:49 | 100 | 120.30 |
| 07/10/2026 20:49 | 1000 | 120.30 |
| 07/10/2026 20:49 | 100 | 120.26 |
| 07/10/2026 20:49 | 900 | 120.26 |
| 07/10/2026 20:49 | 90 | 120.26 |
| 07/10/2026 20:49 | 100 | 120.26 |
| 07/10/2026 20:49 | 100 | 120.26 |
| 07/10/2026 20:49 | 25 | 120.26 |
| 07/10/2026 20:49 | 100 | 120.27 |
| 07/10/2026 20:49 | 100 | 120.27 |
| 07/10/2026 20:49 | 100 | 120.27 |
| 07/10/2026 20:49 | 97 | 120.27 |
| 07/10/2026 20:49 | 25 | 120.27 |
| 07/10/2026 20:49 | 100 | 120.28 |
| 07/10/2026 20:49 | 4 | 120.28 |
| 07/10/2026 20:48 | 100 | 120.26 |
| 07/10/2026 20:48 | 50 | 120.25 |
| 07/10/2026 20:48 | 3 | 120.24 |
| 07/10/2026 20:48 | 26 | 120.24 |
| 07/10/2026 20:48 | 8 | 120.23 |
| 07/10/2026 20:48 | 13 | 120.20 |
| 07/10/2026 20:47 | 100 | 120.18 |
| 07/10/2026 20:47 | 24 | 120.18 |
| 07/10/2026 20:47 | 38 | 120.20 |
| 07/10/2026 20:47 | 300 | 120.19 |
| 07/10/2026 20:47 | 1 | 120.18 |
| 07/10/2026 20:46 | 100 | 120.19 |
| 07/10/2026 20:46 | 3 | 120.19 |
| 07/10/2026 20:46 | 97 | 120.19 |
| 07/10/2026 20:46 | 300 | 120.20 |
| 07/10/2026 20:46 | 26 | 120.20 |
| 07/10/2026 20:45 | 14 | 120.18 |
| 07/10/2026 20:45 | 11 | 120.18 |
| 07/10/2026 20:44 | 10 | 120.16 |
| 07/10/2026 20:44 | 25 | 120.16 |
| 07/10/2026 20:44 | 9 | 120.17 |
| 07/10/2026 20:44 | 200 | 120.19 |
| 07/10/2026 20:44 | 13 | 120.20 |
| 07/10/2026 20:44 | 44 | 120.20 |
| 07/10/2026 20:43 | 100 | 120.21 |
| 07/10/2026 20:43 | 100 | 120.21 |
| 07/10/2026 20:42 | 1 | 120.22 |
| 07/10/2026 20:42 | 1 | 120.23 |
| 07/10/2026 20:41 | 1 | 120.21 |
| 07/10/2026 20:41 | 100 | 120.19 |
| 07/10/2026 20:41 | 78 | 120.18 |
| 07/10/2026 20:41 | 28 | 120.18 |
| 07/10/2026 20:41 | 4 | 120.18 |
| 07/10/2026 20:41 | 17 | 120.18 |
| 07/10/2026 20:41 | 25 | 120.17 |
| 07/10/2026 20:41 | 7 | 120.17 |
| 07/10/2026 20:41 | 2 | 120.16 |
| 07/10/2026 20:41 | 100 | 120.16 |
| 07/10/2026 20:40 | 100 | 120.16 |
| 07/10/2026 20:40 | 200 | 120.16 |
| 07/10/2026 20:40 | 5 | 120.15 |
| 07/10/2026 20:39 | 800 | 120.15 |
| 07/10/2026 20:39 | 616 | 120.15 |
| 07/10/2026 20:39 | 184 | 120.15 |
| 07/10/2026 20:39 | 100 | 120.15 |
| 07/10/2026 20:39 | 435 | 120.15 |
| 07/10/2026 20:39 | 229 | 120.15 |
| 07/10/2026 20:39 | 136 | 120.15 |
| 07/10/2026 20:39 | 17 | 120.17 |
| 07/10/2026 20:39 | 25 | 120.16 |
| 07/10/2026 20:39 | 3 | 120.16 |
| 07/10/2026 20:39 | 10 | 120.16 |
| 07/10/2026 20:39 | 100 | 120.15 |
| 07/10/2026 20:38 | 25 | 120.16 |
| 07/10/2026 20:38 | 25 | 120.16 |
| 07/10/2026 20:38 | 90 | 120.15 |
| 07/10/2026 20:38 | 1 | 120.15 |
| 07/10/2026 20:38 | 1 | 120.17 |
| 07/10/2026 20:37 | 60 | 120.20 |
| 07/10/2026 20:37 | 39 | 120.20 |
| 07/10/2026 20:37 | 1 | 120.20 |
| 07/10/2026 20:36 | 200 | 120.22 |
| 07/10/2026 20:36 | 62 | 120.22 |
| 07/10/2026 20:36 | 38 | 120.22 |
| 07/10/2026 20:34 | 85 | 120.21 |
| 07/10/2026 20:34 | 15 | 120.21 |
| 07/10/2026 20:34 | 60 | 120.23 |
| 07/10/2026 20:34 | 292 | 120.23 |
| 07/10/2026 20:34 | 8 | 120.23 |
| 07/10/2026 20:34 | 59 | 120.21 |
| 07/10/2026 20:33 | 100 | 120.24 |
| 07/10/2026 20:33 | 87 | 120.24 |
| 07/10/2026 20:33 | 12 | 120.25 |
| 07/10/2026 20:33 | 188 | 120.25 |
| 07/10/2026 20:33 | 30 | 120.26 |
| 07/10/2026 20:33 | 25 | 120.26 |
| 07/10/2026 20:33 | 200 | 120.26 |
| 07/10/2026 20:33 | 25 | 120.28 |
| 07/10/2026 20:33 | 25 | 120.29 |
| 07/10/2026 20:33 | 100 | 120.29 |
| 07/10/2026 20:32 | 25 | 120.34 |
| 07/10/2026 20:32 | 25 | 120.33 |
| 07/10/2026 20:31 | 100 | 120.31 |
| 07/10/2026 20:31 | 76 | 120.30 |
| 07/10/2026 20:31 | 40 | 120.30 |
| 07/10/2026 20:31 | 300 | 120.30 |
| 07/10/2026 20:31 | 4 | 120.30 |
| 07/10/2026 20:31 | 8 | 120.29 |
| 07/10/2026 20:31 | 1 | 120.28 |
| 07/10/2026 20:31 | 25 | 120.28 |
| 07/10/2026 20:31 | 8 | 120.28 |
| 07/10/2026 20:30 | 6 | 120.28 |
| 07/10/2026 20:30 | 9 | 120.27 |
| 07/10/2026 20:30 | 31 | 120.27 |
| 07/10/2026 20:30 | 206 | 120.26 |
| 07/10/2026 20:30 | 200 | 120.26 |
| 07/10/2026 20:30 | 6 | 120.25 |
| 07/10/2026 20:30 | 100 | 120.24 |
| 07/10/2026 20:30 | 100 | 120.235 |
| 07/10/2026 20:30 | 100 | 120.235 |
| 07/10/2026 20:30 | 100 | 120.24 |
| 07/10/2026 20:30 | 100 | 120.24 |
| 07/10/2026 20:30 | 1 | 120.25 |
| 07/10/2026 20:30 | 25 | 120.25 |
| 07/10/2026 20:30 | 31 | 120.265 |
| 07/10/2026 20:30 | 31 | 120.265 |
| 07/10/2026 20:30 | 1 | 120.25 |
| 07/10/2026 20:30 | 6 | 120.25 |
| 07/10/2026 20:30 | 1 | 120.24 |
| 07/10/2026 20:30 | 1 | 120.24 |
| 07/10/2026 20:29 | 63 | 120.20 |
| 07/10/2026 20:29 | 29 | 120.22 |
| 07/10/2026 20:29 | 1 | 120.22 |
| 07/10/2026 20:29 | 8 | 120.21 |
| 07/10/2026 20:29 | 12 | 120.20 |
| 07/10/2026 20:29 | 25 | 120.20 |
| 07/10/2026 20:29 | 25 | 120.19 |
| 07/10/2026 20:29 | 100 | 120.18 |
| 07/10/2026 20:28 | 100 | 120.165 |
| 07/10/2026 20:28 | 48 | 120.15 |
| 07/10/2026 20:28 | 75 | 120.16 |
| 07/10/2026 20:28 | 83 | 120.17 |
| 07/10/2026 20:27 | 95 | 120.18 |
| 07/10/2026 20:27 | 5 | 120.18 |
| 07/10/2026 20:27 | 1 | 120.19 |
| 07/10/2026 20:26 | 100 | 120.21 |
| 07/10/2026 20:26 | 74 | 120.20 |
| 07/10/2026 20:26 | 100 | 120.21 |
| 07/10/2026 20:26 | 97 | 120.23 |
| 07/10/2026 20:26 | 68 | 120.23 |
| 07/10/2026 20:25 | 100 | 120.24 |
| 07/10/2026 20:25 | 50 | 120.23 |
| 07/10/2026 20:25 | 35 | 120.22 |
| 07/10/2026 20:25 | 61 | 120.22 |
| 07/10/2026 20:24 | 25 | 120.22 |
| 07/10/2026 20:24 | 50 | 120.21 |
| 07/10/2026 20:24 | 2 | 120.19 |
| 07/10/2026 20:24 | 35 | 120.19 |
| 07/10/2026 20:24 | 18 | 120.17 |
| 07/10/2026 20:24 | 25 | 120.17 |
| 07/10/2026 20:24 | 24 | 120.16 |
| 07/10/2026 20:24 | 1 | 120.15 |
| 07/10/2026 20:24 | 49 | 120.15 |
| 07/10/2026 20:24 | 1 | 120.15 |
| 07/10/2026 20:22 | 4 | 120.16 |
| 07/10/2026 20:22 | 76 | 120.16 |
| 07/10/2026 20:22 | 115 | 120.16 |
| 07/10/2026 20:22 | 11 | 120.16 |
| 07/10/2026 20:22 | 30 | 120.16 |
| 07/10/2026 20:22 | 390 | 120.17 |
| 07/10/2026 20:22 | 86 | 120.17 |
| 07/10/2026 20:22 | 324 | 120.17 |
| 07/10/2026 20:22 | 92 | 120.18 |
| 07/10/2026 20:22 | 100 | 120.20 |
| 07/10/2026 20:22 | 71 | 120.20 |
| 07/10/2026 20:21 | 1 | 120.21 |
| 07/10/2026 20:21 | 100 | 120.21 |
| 07/10/2026 20:21 | 300 | 120.21 |
| 07/10/2026 20:21 | 109 | 120.22 |
| 07/10/2026 20:21 | 25 | 120.22 |
| 07/10/2026 20:21 | 50 | 120.23 |
| 07/10/2026 20:21 | 900 | 120.23 |
| 07/10/2026 20:21 | 200 | 120.24 |
| 07/10/2026 20:21 | 100 | 120.24 |
| 07/10/2026 20:21 | 100 | 120.25 |
| 07/10/2026 20:21 | 1 | 120.25 |
| 07/10/2026 20:21 | 611 | 120.25 |
| 07/10/2026 20:21 | 200 | 120.25 |
| 07/10/2026 20:21 | 189 | 120.25 |
| 07/10/2026 20:21 | 50 | 120.26 |
| 07/10/2026 20:21 | 50 | 120.27 |
| 07/10/2026 20:21 | 58 | 120.27 |
| 07/10/2026 20:21 | 10 | 120.25 |
| 07/10/2026 20:21 | 50 | 120.25 |
| 07/10/2026 20:20 | 36 | 120.25 |
| 07/10/2026 20:20 | 164 | 120.25 |
| 07/10/2026 20:20 | 300 | 120.25 |
| 07/10/2026 20:20 | 2 | 120.27 |
| 07/10/2026 20:19 | 50 | 120.27 |
| 07/10/2026 20:19 | 13 | 120.27 |
| 07/10/2026 20:19 | 100 | 120.27 |
| 07/10/2026 20:19 | 98 | 120.30 |
| 07/10/2026 20:19 | 5 | 120.31 |
| 07/10/2026 20:19 | 101 | 120.30 |
| 07/10/2026 20:19 | 100 | 120.30 |
| 07/10/2026 20:18 | 35 | 120.27 |
| 07/10/2026 20:18 | 25 | 120.27 |
| 07/10/2026 20:18 | 90 | 120.28 |
| 07/10/2026 20:18 | 1 | 120.28 |
| 07/10/2026 20:17 | 58 | 120.27 |
| 07/10/2026 20:17 | 2 | 120.27 |
| 07/10/2026 20:17 | 64 | 120.27 |
| 07/10/2026 20:17 | 76 | 120.27 |
| 07/10/2026 20:17 | 100 | 120.29 |
| 07/10/2026 20:17 | 43 | 120.29 |
| 07/10/2026 20:16 | 25 | 120.30 |
| 07/10/2026 20:16 | 75 | 120.295 |
| 07/10/2026 20:16 | 25 | 120.295 |
| 07/10/2026 20:16 | 25 | 120.28 |
| 07/10/2026 20:16 | 800 | 120.28 |
| 07/10/2026 20:16 | 59 | 120.30 |
| 07/10/2026 20:16 | 33 | 120.30 |
| 07/10/2026 20:16 | 8 | 120.29 |
| 07/10/2026 20:16 | 58 | 120.28 |
| 07/10/2026 20:16 | 1 | 120.26 |
| 07/10/2026 20:15 | 100 | 120.28 |
| 07/10/2026 20:14 | 100 | 120.27 |
| 07/10/2026 20:14 | 5 | 120.25 |
| 07/10/2026 20:14 | 60 | 120.23 |
| 07/10/2026 20:13 | 25 | 120.20 |
| 07/10/2026 20:13 | 1000 | 120.19 |
| 07/10/2026 20:13 | 25 | 120.19 |
| 07/10/2026 20:13 | 1 | 120.18 |
| 07/10/2026 20:13 | 300 | 120.18 |
| 07/10/2026 20:13 | 25 | 120.19 |
| 07/10/2026 20:13 | 12 | 120.18 |
| 07/10/2026 20:13 | 298 | 120.17 |
| 07/10/2026 20:13 | 25 | 120.17 |
| 07/10/2026 20:13 | 300 | 120.18 |
| 07/10/2026 20:13 | 38 | 120.18 |
| 07/10/2026 20:13 | 62 | 120.18 |
| 07/10/2026 20:13 | 62 | 120.18 |
| 07/10/2026 20:13 | 38 | 120.18 |
| 07/10/2026 20:13 | 1100 | 120.19 |
| 07/10/2026 20:13 | 1100 | 120.19 |
| 07/10/2026 20:13 | 100 | 120.19 |
| 07/10/2026 20:13 | 25 | 120.19 |
| 07/10/2026 20:13 | 100 | 120.20 |
| 07/10/2026 20:13 | 25 | 120.20 |
| 07/10/2026 20:13 | 25 | 120.20 |
| 07/10/2026 20:13 | 69 | 120.20 |
| 07/10/2026 20:13 | 25 | 120.21 |
| 07/10/2026 20:13 | 25 | 120.21 |
| 07/10/2026 20:13 | 1100 | 120.21 |
| 07/10/2026 20:13 | 5 | 120.21 |
| 07/10/2026 20:11 | 24 | 120.20 |
| 07/10/2026 20:11 | 25 | 120.20 |
| 07/10/2026 20:11 | 40 | 120.21 |
| 07/10/2026 20:11 | 25 | 120.21 |
| 07/10/2026 20:11 | 19 | 120.17 |
| 07/10/2026 20:11 | 25 | 120.19 |
| 07/10/2026 20:11 | 25 | 120.18 |
| 07/10/2026 20:11 | 25 | 120.18 |
| 07/10/2026 20:11 | 25 | 120.17 |
| 07/10/2026 20:11 | 25 | 120.16 |
| 07/10/2026 20:11 | 25 | 120.16 |
| 07/10/2026 20:11 | 100 | 120.16 |
| 07/10/2026 20:11 | 1000 | 120.15 |
| 07/10/2026 20:11 | 25 | 120.15 |
| 07/10/2026 20:11 | 20 | 120.145 |
| 07/10/2026 20:11 | 30 | 120.14 |
| 07/10/2026 20:11 | 20 | 120.14 |
| 07/10/2026 20:11 | 50 | 120.14 |
| 07/10/2026 20:10 | 53 | 120.13 |
| 07/10/2026 20:10 | 8 | 120.14 |
| 07/10/2026 20:10 | 182 | 120.13 |
| 07/10/2026 20:10 | 100 | 120.14 |
| 07/10/2026 20:10 | 25 | 120.16 |
| 07/10/2026 20:10 | 6 | 120.16 |
| 07/10/2026 20:10 | 50 | 120.18 |
| 07/10/2026 20:10 | 8 | 120.19 |
| 07/10/2026 20:10 | 25 | 120.18 |
| 07/10/2026 20:10 | 25 | 120.18 |
| 07/10/2026 20:10 | 50 | 120.195 |
| 07/10/2026 20:10 | 300 | 120.21 |
| 07/10/2026 20:10 | 50 | 120.21 |
| 07/10/2026 20:10 | 4 | 120.22 |
| 07/10/2026 20:10 | 25 | 120.20 |
| 07/10/2026 20:10 | 25 | 120.20 |
| 07/10/2026 20:10 | 10 | 120.20 |
| 07/10/2026 20:10 | 50 | 120.18 |
| 07/10/2026 20:09 | 25 | 120.18 |
| 07/10/2026 20:09 | 100 | 120.18 |
| 07/10/2026 20:09 | 11 | 120.18 |
| 07/10/2026 20:09 | 25 | 120.17 |
| 07/10/2026 20:09 | 25 | 120.16 |
| 07/10/2026 20:09 | 2 | 120.16 |
| 07/10/2026 20:09 | 25 | 120.16 |
| 07/10/2026 20:09 | 25 | 120.15 |
| 07/10/2026 20:09 | 25 | 120.15 |
| 07/10/2026 20:09 | 25 | 120.14 |
| 07/10/2026 20:08 | 25 | 120.13 |
| 07/10/2026 20:08 | 25 | 120.12 |
| 07/10/2026 20:08 | 5 | 120.12 |
| 07/10/2026 20:08 | 9 | 120.12 |
| 07/10/2026 20:08 | 100 | 120.14 |
| 07/10/2026 20:08 | 69 | 120.15 |
| 07/10/2026 20:08 | 122 | 120.15 |
| 07/10/2026 20:08 | 9 | 120.15 |
| 07/10/2026 20:08 | 1 | 120.15 |
| 07/10/2026 20:08 | 100 | 120.15 |
| 07/10/2026 20:08 | 70 | 120.15 |
| 07/10/2026 20:07 | 50 | 120.16 |
| 07/10/2026 20:07 | 50 | 120.16 |
| 07/10/2026 20:07 | 25 | 120.16 |
| 07/10/2026 20:07 | 25 | 120.16 |
| 07/10/2026 20:07 | 25 | 120.15 |
| 07/10/2026 20:07 | 100 | 120.15 |
| 07/10/2026 20:06 | 25 | 120.16 |
| 07/10/2026 20:06 | 25 | 120.15 |
| 07/10/2026 20:06 | 25 | 120.15 |
| 07/10/2026 20:06 | 9 | 120.15 |
| 07/10/2026 20:06 | 25 | 120.16 |
| 07/10/2026 20:06 | 100 | 120.15 |
| 07/10/2026 20:06 | 25 | 120.13 |
| 07/10/2026 20:06 | 25 | 120.14 |
| 07/10/2026 20:05 | 39 | 120.12 |
| 07/10/2026 20:05 | 61 | 120.12 |
| 07/10/2026 20:05 | 25 | 120.12 |
| 07/10/2026 20:05 | 13 | 120.12 |
| 07/10/2026 20:05 | 1 | 120.10 |
| 07/10/2026 20:05 | 25 | 120.10 |
| 07/10/2026 20:05 | 100 | 120.12 |
| 07/10/2026 20:05 | 100 | 120.12 |
| 07/10/2026 20:05 | 100 | 120.12 |
| 07/10/2026 20:05 | 25 | 120.12 |
| 07/10/2026 20:05 | 25 | 120.12 |
| 07/10/2026 20:05 | 1100 | 120.12 |
| 07/10/2026 20:05 | 100 | 120.12 |
| 07/10/2026 20:05 | 5 | 120.11 |
| 07/10/2026 20:05 | 100 | 120.12 |
| 07/10/2026 20:04 | 100 | 120.11 |
| 07/10/2026 20:04 | 100 | 120.15 |
| 07/10/2026 20:04 | 50 | 120.175 |
| 07/10/2026 20:04 | 50 | 120.175 |
| 07/10/2026 20:04 | 134 | 120.21 |
| 07/10/2026 20:03 | 19 | 120.23 |
| 07/10/2026 20:03 | 23 | 120.23 |
| 07/10/2026 20:03 | 30 | 120.23 |
| 07/10/2026 20:03 | 23 | 120.23 |
| 07/10/2026 20:03 | 5 | 120.23 |
| 07/10/2026 20:03 | 50 | 120.24 |
| 07/10/2026 20:03 | 67 | 120.24 |
| 07/10/2026 20:03 | 58 | 120.25 |
| 07/10/2026 20:03 | 50 | 120.24 |
| 07/10/2026 20:03 | 10 | 120.24 |
| 07/10/2026 20:03 | 66 | 120.21 |
| 07/10/2026 20:03 | 100 | 120.235 |
| 07/10/2026 20:03 | 100 | 120.24 |
| 07/10/2026 20:02 | 50 | 120.22 |
| 07/10/2026 20:02 | 50 | 120.22 |
| 07/10/2026 20:02 | 98 | 120.23 |
| 07/10/2026 20:02 | 25 | 120.22 |
| 07/10/2026 20:02 | 25 | 120.21 |
| 07/10/2026 20:02 | 100 | 120.19 |
| 07/10/2026 20:02 | 25 | 120.19 |
| 07/10/2026 20:02 | 11 | 120.19 |
| 07/10/2026 20:02 | 11 | 120.19 |
| 07/10/2026 20:02 | 25 | 120.19 |
| 07/10/2026 20:02 | 25 | 120.18 |
| 07/10/2026 20:02 | 25 | 120.18 |
| 07/10/2026 20:02 | 25 | 120.17 |
| 07/10/2026 20:01 | 25 | 120.17 |
| 07/10/2026 20:01 | 25 | 120.17 |
| 07/10/2026 20:00 | 25 | 120.13 |
| 07/10/2026 19:59 | 25 | 120.14 |
| 07/10/2026 19:59 | 6 | 120.12 |
| 07/10/2026 19:59 | 20 | 120.13 |
| 07/10/2026 19:59 | 15 | 120.13 |
| 07/10/2026 19:59 | 10 | 120.13 |
| 07/10/2026 19:58 | 1 | 120.18 |
| 07/10/2026 19:58 | 25 | 120.17 |
| 07/10/2026 19:58 | 352 | 120.17 |
| 07/10/2026 19:58 | 25 | 120.17 |
| 07/10/2026 19:58 | 25 | 120.16 |
| 07/10/2026 19:58 | 63 | 120.16 |
| 07/10/2026 19:58 | 5 | 120.17 |
| 07/10/2026 19:57 | 2 | 120.19 |
| 07/10/2026 19:57 | 25 | 120.17 |
| 07/10/2026 19:57 | 1 | 120.17 |
| 07/10/2026 19:57 | 100 | 120.16 |
| 07/10/2026 19:57 | 10 | 120.20 |
| 07/10/2026 19:57 | 25 | 120.20 |
| 07/10/2026 19:57 | 25 | 120.20 |
| 07/10/2026 19:57 | 5 | 120.20 |
| 07/10/2026 19:56 | 25 | 120.20 |
| 07/10/2026 19:56 | 58 | 120.20 |
| 07/10/2026 19:56 | 4 | 120.19 |
| 07/10/2026 19:55 | 1 | 120.16 |
| 07/10/2026 19:54 | 4 | 120.15 |
| 07/10/2026 19:54 | 25 | 120.14 |
| 07/10/2026 19:54 | 25 | 120.14 |
| 07/10/2026 19:54 | 11 | 120.13 |
| 07/10/2026 19:54 | 33 | 120.13 |
| 07/10/2026 19:54 | 11 | 120.08 |
| 07/10/2026 19:54 | 25 | 120.08 |
| 07/10/2026 19:54 | 25 | 120.09 |
| 07/10/2026 19:54 | 82 | 120.09 |
| 07/10/2026 19:54 | 2 | 120.11 |
| 07/10/2026 19:54 | 2 | 120.11 |
| 07/10/2026 19:54 | 25 | 120.10 |
| 07/10/2026 19:54 | 4 | 120.09 |
| 07/10/2026 19:54 | 25 | 120.09 |
| 07/10/2026 19:54 | 25 | 120.09 |
| 07/10/2026 19:54 | 100 | 120.055 |
| 07/10/2026 19:54 | 100 | 120.03 |
| 07/10/2026 19:54 | 100 | 120.03 |
| 07/10/2026 19:54 | 2 | 120.03 |
| 07/10/2026 19:54 | 25 | 120.03 |
| 07/10/2026 19:54 | 25 | 120.03 |
| 07/10/2026 19:54 | 100 | 120.02 |
| 07/10/2026 19:54 | 48 | 120.02 |
| 07/10/2026 19:54 | 52 | 120.02 |
| 07/10/2026 19:54 | 20 | 120.02 |
| 07/10/2026 19:54 | 12 | 120.03 |
| 07/10/2026 19:54 | 25 | 120.03 |
| 07/10/2026 19:54 | 25 | 120.04 |
| 07/10/2026 19:54 | 25 | 120.05 |
| 07/10/2026 19:53 | 12 | 120.05 |
| 07/10/2026 19:53 | 13 | 120.05 |
| 07/10/2026 19:53 | 25 | 120.05 |
| 07/10/2026 19:53 | 25 | 120.05 |
| 07/10/2026 19:53 | 25 | 120.06 |
| 07/10/2026 19:53 | 25 | 120.06 |
| 07/10/2026 19:52 | 100 | 120.08 |
| 07/10/2026 19:52 | 25 | 120.08 |
| 07/10/2026 19:52 | 25 | 120.08 |
| 07/10/2026 19:52 | 100 | 120.09 |
| 07/10/2026 19:52 | 1100 | 120.09 |
| 07/10/2026 19:52 | 25 | 120.09 |
| 07/10/2026 19:52 | 25 | 120.07 |
| 07/10/2026 19:52 | 1 | 120.07 |
| 07/10/2026 19:52 | 100 | 120.07 |
| 07/10/2026 19:52 | 100 | 120.06 |
| 07/10/2026 19:52 | 4 | 120.06 |
| 07/10/2026 19:52 | 25 | 120.05 |
| 07/10/2026 19:52 | 25 | 120.05 |
| 07/10/2026 19:52 | 153 | 120.04 |
| 07/10/2026 19:52 | 25 | 120.04 |
| 07/10/2026 19:52 | 25 | 120.04 |
| 07/10/2026 19:52 | 25 | 120.05 |
| 07/10/2026 19:52 | 25 | 120.05 |
| 07/10/2026 19:52 | 12 | 120.05 |
| 07/10/2026 19:52 | 100 | 120.04 |
| 07/10/2026 19:52 | 300 | 120.04 |
| 07/10/2026 19:52 | 25 | 120.04 |
| 07/10/2026 19:52 | 25 | 120.04 |
| 07/10/2026 19:51 | 20 | 120.03 |
| 07/10/2026 19:51 | 100 | 120.03 |
| 07/10/2026 19:51 | 15 | 120.03 |
| 07/10/2026 19:51 | 25 | 120.03 |
| 07/10/2026 19:51 | 25 | 120.04 |
| 07/10/2026 19:51 | 18 | 120.04 |
| 07/10/2026 19:51 | 43 | 120.045 |
| 07/10/2026 19:51 | 25 | 120.05 |
| 07/10/2026 19:51 | 100 | 120.05 |
| 07/10/2026 19:51 | 25 | 120.05 |
| 07/10/2026 19:51 | 100 | 120.04 |
| 07/10/2026 19:51 | 25 | 120.04 |
| 07/10/2026 19:51 | 100 | 120.03 |
| 07/10/2026 19:51 | 25 | 120.03 |
| 07/10/2026 19:51 | 4 | 120.03 |
| 07/10/2026 19:51 | 54 | 120.03 |
| 07/10/2026 19:51 | 25 | 120.02 |
| 07/10/2026 19:51 | 64 | 120.02 |
| 07/10/2026 19:51 | 29 | 120.02 |
| 07/10/2026 19:50 | 57 | 120.02 |
| 07/10/2026 19:50 | 14 | 120.02 |
| 07/10/2026 19:50 | 25 | 120.03 |
| 07/10/2026 19:50 | 200 | 120.03 |
| 07/10/2026 19:50 | 1000 | 120.03 |
| 07/10/2026 19:50 | 6 | 120.04 |
| 07/10/2026 19:50 | 25 | 120.04 |
| 07/10/2026 19:50 | 57 | 120.02 |
| 07/10/2026 19:50 | 100 | 120.05 |
| 07/10/2026 19:50 | 25 | 120.07 |
| 07/10/2026 19:50 | 30 | 120.07 |
| 07/10/2026 19:49 | 100 | 120.09 |
| 07/10/2026 19:49 | 43 | 120.11 |
| 07/10/2026 19:49 | 57 | 120.11 |
| 07/10/2026 19:48 | 6 | 120.13 |
| 07/10/2026 19:48 | 100 | 120.13 |
| 07/10/2026 19:48 | 100 | 120.13 |
| 07/10/2026 19:48 | 5 | 120.13 |
| 07/10/2026 19:48 | 25 | 120.13 |
| 07/10/2026 19:48 | 25 | 120.13 |
| 07/10/2026 19:48 | 5 | 120.12 |
| 07/10/2026 19:48 | 15 | 120.11 |
| 07/10/2026 19:48 | 66 | 120.11 |
| 07/10/2026 19:48 | 34 | 120.11 |
| 07/10/2026 19:48 | 25 | 120.11 |
| 07/10/2026 19:48 | 245 | 120.11 |
| 07/10/2026 19:48 | 55 | 120.11 |
| 07/10/2026 19:48 | 20 | 120.10 |
| 07/10/2026 19:48 | 80 | 120.10 |
| 07/10/2026 19:48 | 79 | 120.12 |
| 07/10/2026 19:48 | 163 | 120.12 |
| 07/10/2026 19:48 | 37 | 120.12 |
| 07/10/2026 19:47 | 70 | 120.13 |
| 07/10/2026 19:47 | 30 | 120.13 |
| 07/10/2026 19:47 | 25 | 120.10 |
| 07/10/2026 19:46 | 25 | 120.09 |
| 07/10/2026 19:46 | 25 | 120.10 |
| 07/10/2026 19:46 | 25 | 120.10 |
| 07/10/2026 19:46 | 75 | 120.10 |
| 07/10/2026 19:45 | 10 | 120.12 |
| 07/10/2026 19:45 | 1 | 120.12 |
| 07/10/2026 19:45 | 100 | 120.10 |
| 07/10/2026 19:45 | 100 | 120.11 |
| 07/10/2026 19:45 | 100 | 120.11 |
| 07/10/2026 19:44 | 25 | 120.12 |
| 07/10/2026 19:44 | 20 | 120.12 |
| 07/10/2026 19:44 | 3 | 120.13 |
| 07/10/2026 19:44 | 34 | 120.13 |
| 07/10/2026 19:44 | 66 | 120.13 |
| 07/10/2026 19:43 | 2 | 120.11 |
| 07/10/2026 19:43 | 2 | 120.11 |
| 07/10/2026 19:43 | 1 | 120.10 |
| 07/10/2026 19:43 | 58 | 120.09 |
| 07/10/2026 19:42 | 100 | 120.08 |
| 07/10/2026 19:42 | 60 | 120.08 |
| 07/10/2026 19:42 | 4 | 120.08 |
| 07/10/2026 19:42 | 96 | 120.08 |
| 07/10/2026 19:41 | 4 | 120.07 |
| 07/10/2026 19:41 | 5 | 120.06 |
| 07/10/2026 19:41 | 100 | 120.05 |
| 07/10/2026 19:41 | 100 | 120.05 |
| 07/10/2026 19:40 | 25 | 120.05 |
| 07/10/2026 19:40 | 25 | 120.05 |
| 07/10/2026 19:40 | 10 | 120.06 |
| 07/10/2026 19:39 | 50 | 120.045 |
| 07/10/2026 19:39 | 9 | 120.04 |
| 07/10/2026 19:39 | 21 | 120.04 |
| 07/10/2026 19:39 | 4 | 120.04 |
| 07/10/2026 19:39 | 66 | 120.04 |
| 07/10/2026 19:39 | 68 | 120.05 |
| 07/10/2026 19:39 | 25 | 120.05 |
| 07/10/2026 19:38 | 33 | 120.06 |
| 07/10/2026 19:38 | 9 | 120.04 |
| 07/10/2026 19:38 | 25 | 120.04 |
| 07/10/2026 19:37 | 100 | 120.05 |
| 07/10/2026 19:37 | 100 | 120.05 |
| 07/10/2026 19:37 | 100 | 120.05 |
| 07/10/2026 19:37 | 25 | 120.05 |
| 07/10/2026 19:37 | 900 | 120.05 |
| 07/10/2026 19:37 | 300 | 120.04 |
| 07/10/2026 19:37 | 100 | 120.04 |
| 07/10/2026 19:37 | 25 | 120.04 |
| 07/10/2026 19:37 | 200 | 120.03 |
| 07/10/2026 19:37 | 25 | 120.03 |
| 07/10/2026 19:37 | 25 | 120.03 |
| 07/10/2026 19:37 | 25 | 120.03 |
| 07/10/2026 19:36 | 25 | 120.05 |
| 07/10/2026 19:36 | 25 | 120.05 |
| 07/10/2026 19:36 | 58 | 120.04 |
| 07/10/2026 19:35 | 300 | 120.02 |
| 07/10/2026 19:35 | 23 | 120.01 |
| 07/10/2026 19:34 | 79 | 120.04 |
| 07/10/2026 19:34 | 20 | 120.04 |
| 07/10/2026 19:34 | 25 | 120.04 |
| 07/10/2026 19:34 | 50 | 120.06 |
| 07/10/2026 19:33 | 100 | 120.08 |
| 07/10/2026 19:33 | 1000 | 120.08 |
| 07/10/2026 19:33 | 100 | 120.07 |
| 07/10/2026 19:33 | 25 | 120.06 |
| 07/10/2026 19:33 | 10 | 120.06 |
| 07/10/2026 19:33 | 100 | 120.06 |
| 07/10/2026 19:32 | 67 | 120.07 |
| 07/10/2026 19:32 | 25 | 120.09 |
| 07/10/2026 19:32 | 100 | 120.10 |
| 07/10/2026 19:32 | 25 | 120.10 |
| 07/10/2026 19:32 | 25 | 120.09 |
| 07/10/2026 19:32 | 100 | 120.08 |
| 07/10/2026 19:31 | 100 | 120.05 |
| 07/10/2026 19:31 | 25 | 120.04 |
| 07/10/2026 19:31 | 200 | 120.06 |
| 07/10/2026 19:31 | 25 | 120.06 |
| 07/10/2026 19:30 | 5 | 120.05 |
| 07/10/2026 19:30 | 1 | 120.02 |
| 07/10/2026 19:30 | 15 | 120.03 |
| 07/10/2026 19:30 | 24 | 120.02 |
| 07/10/2026 19:30 | 100 | 120.01 |
| 07/10/2026 19:28 | 24 | 120.02 |
| 07/10/2026 19:28 | 23 | 120.00 |
| 07/10/2026 19:28 | 25 | 119.99 |
| 07/10/2026 19:28 | 25 | 119.97 |
| 07/10/2026 19:28 | 10 | 119.97 |
| 07/10/2026 19:27 | 50 | 119.95 |
| 07/10/2026 19:27 | 50 | 119.95 |
| 07/10/2026 19:27 | 12 | 119.96 |
| 07/10/2026 19:27 | 70 | 119.96 |
| 07/10/2026 19:27 | 30 | 119.96 |
| 07/10/2026 19:27 | 60 | 119.99 |
| 07/10/2026 19:27 | 200 | 119.99 |
| 07/10/2026 19:27 | 400 | 119.99 |
| 07/10/2026 19:25 | 20 | 119.98 |
| 07/10/2026 19:25 | 62 | 119.99 |
| 07/10/2026 19:25 | 100 | 120.00 |
| 07/10/2026 19:25 | 100 | 120.02 |
| 07/10/2026 19:24 | 1 | 120.02 |
| 07/10/2026 19:24 | 30 | 120.00 |
| 07/10/2026 19:24 | 40 | 120.00 |
| 07/10/2026 19:24 | 1 | 120.00 |
| 07/10/2026 19:23 | 100 | 119.97 |
| 07/10/2026 19:23 | 1669 | 119.95 |
| 07/10/2026 19:22 | 1100 | 119.95 |
| 07/10/2026 19:22 | 1430 | 119.95 |
| 07/10/2026 19:22 | 39 | 119.95 |
| 07/10/2026 19:22 | 200 | 119.95 |
| 07/10/2026 19:22 | 300 | 119.96 |
| 07/10/2026 19:22 | 489 | 119.96 |
| 07/10/2026 19:22 | 100 | 119.97 |
| 07/10/2026 19:22 | 2 | 119.98 |
| 07/10/2026 19:22 | 2 | 119.96 |
| 07/10/2026 19:22 | 100 | 119.95 |
| 07/10/2026 19:22 | 25 | 119.95 |
| 07/10/2026 19:22 | 100 | 119.95 |
| 07/10/2026 19:22 | 1 | 119.93 |
| 07/10/2026 19:22 | 3 | 119.92 |
| 07/10/2026 19:22 | 50 | 119.91 |
| 07/10/2026 19:21 | 3 | 119.90 |
| 07/10/2026 19:21 | 50 | 119.88 |
| 07/10/2026 19:21 | 50 | 119.88 |
| 07/10/2026 19:21 | 82 | 119.90 |
| 07/10/2026 19:21 | 100 | 119.90 |
| 07/10/2026 19:20 | 7 | 119.91 |
| 07/10/2026 19:19 | 25 | 119.92 |
| 07/10/2026 19:19 | 63 | 119.91 |
| 07/10/2026 19:19 | 37 | 119.91 |
| 07/10/2026 19:19 | 63 | 119.91 |
| 07/10/2026 19:18 | 100 | 119.92 |
| 07/10/2026 19:17 | 91 | 119.92 |
| 07/10/2026 19:17 | 25 | 119.92 |
| 07/10/2026 19:17 | 66 | 119.92 |
| 07/10/2026 19:17 | 18 | 119.92 |
| 07/10/2026 19:17 | 100 | 119.93 |
| 07/10/2026 19:17 | 100 | 119.93 |
| 07/10/2026 19:17 | 100 | 119.93 |
| 07/10/2026 19:17 | 100 | 119.94 |
| 07/10/2026 19:17 | 25 | 119.94 |
| 07/10/2026 19:17 | 2 | 119.95 |
| 07/10/2026 19:17 | 100 | 119.95 |
| 07/10/2026 19:17 | 300 | 119.95 |
| 07/10/2026 19:17 | 100 | 119.94 |
| 07/10/2026 19:17 | 100 | 119.94 |
| 07/10/2026 19:16 | 34 | 119.92 |
| 07/10/2026 19:16 | 20 | 119.93 |
| 07/10/2026 19:16 | 60 | 119.94 |
| 07/10/2026 19:16 | 5 | 119.94 |
| 07/10/2026 19:16 | 100 | 119.94 |
| 07/10/2026 19:16 | 1 | 119.94 |
| 07/10/2026 19:16 | 100 | 119.935 |
| 07/10/2026 19:16 | 20 | 119.92 |
| 07/10/2026 19:16 | 25 | 119.92 |
| 07/10/2026 19:15 | 56 | 119.95 |
| 07/10/2026 19:15 | 25 | 119.95 |
| 07/10/2026 19:15 | 1 | 119.94 |
| 07/10/2026 19:15 | 25 | 119.94 |
| 07/10/2026 19:15 | 1 | 119.94 |
| 07/10/2026 19:14 | 1 | 119.91 |
| 07/10/2026 19:14 | 76 | 119.90 |
| 07/10/2026 19:14 | 4 | 119.92 |
| 07/10/2026 19:14 | 26 | 119.92 |
| 07/10/2026 19:14 | 25 | 119.92 |
| 07/10/2026 19:14 | 1 | 119.905 |
| 07/10/2026 19:14 | 6 | 119.91 |
| 07/10/2026 19:14 | 1 | 119.91 |
| 07/10/2026 19:14 | 25 | 119.91 |
| 07/10/2026 19:13 | 100 | 119.90 |
| 07/10/2026 19:13 | 25 | 119.90 |
| 07/10/2026 19:13 | 10 | 119.87 |
| 07/10/2026 19:13 | 1 | 119.87 |
| 07/10/2026 19:13 | 90 | 119.87 |
| 07/10/2026 19:13 | 25 | 119.89 |
| 07/10/2026 19:12 | 25 | 119.86 |
| 07/10/2026 19:12 | 100 | 119.885 |
| 07/10/2026 19:12 | 100 | 119.88 |
| 07/10/2026 19:12 | 2 | 119.88 |
| 07/10/2026 19:11 | 25 | 119.88 |
| 07/10/2026 19:11 | 100 | 119.86 |
| 07/10/2026 19:11 | 25 | 119.86 |
| 07/10/2026 19:11 | 25 | 119.84 |
| 07/10/2026 19:11 | 10 | 119.84 |
| 07/10/2026 19:10 | 100 | 119.795 |
| 07/10/2026 19:08 | 2 | 119.82 |
| 07/10/2026 19:08 | 25 | 119.81 |
| 07/10/2026 19:08 | 6 | 119.80 |
| 07/10/2026 19:08 | 1 | 119.79 |
| 07/10/2026 19:08 | 100 | 119.79 |
| 07/10/2026 19:08 | 26 | 119.79 |
| 07/10/2026 19:08 | 100 | 119.79 |
| 07/10/2026 19:08 | 1 | 119.78 |
| 07/10/2026 19:08 | 1 | 119.78 |
| 07/10/2026 19:08 | 10 | 119.78 |
| 07/10/2026 19:07 | 15 | 119.76 |
| 07/10/2026 19:07 | 5 | 119.78 |
| 07/10/2026 19:07 | 100 | 119.79 |
| 07/10/2026 19:07 | 100 | 119.79 |
| 07/10/2026 19:07 | 100 | 119.79 |
| 07/10/2026 19:06 | 100 | 119.77 |
| 07/10/2026 19:06 | 100 | 119.77 |
| 07/10/2026 19:06 | 6 | 119.78 |
| 07/10/2026 19:06 | 94 | 119.78 |
| 07/10/2026 19:06 | 6 | 119.78 |
| 07/10/2026 19:06 | 14 | 119.78 |
| 07/10/2026 19:06 | 86 | 119.78 |
| 07/10/2026 19:06 | 1 | 119.79 |
| 07/10/2026 19:06 | 86 | 119.79 |
| 07/10/2026 19:06 | 1 | 119.79 |
| 07/10/2026 19:06 | 99 | 119.79 |
| 07/10/2026 19:06 | 1 | 119.79 |
| 07/10/2026 19:06 | 13 | 119.79 |
| 07/10/2026 19:06 | 100 | 119.79 |
| 07/10/2026 19:06 | 1 | 119.80 |
| 07/10/2026 19:06 | 25 | 119.81 |
| 07/10/2026 19:05 | 22 | 119.80 |
| 07/10/2026 19:05 | 64 | 119.80 |
| 07/10/2026 19:05 | 36 | 119.80 |
| 07/10/2026 19:03 | 80 | 119.80 |
| 07/10/2026 19:03 | 20 | 119.80 |
| 07/10/2026 19:03 | 100 | 119.80 |
| 07/10/2026 19:03 | 20 | 119.80 |
| 07/10/2026 19:03 | 100 | 119.80 |
| 07/10/2026 19:03 | 300 | 119.82 |
| 07/10/2026 19:03 | 60 | 119.82 |
| 07/10/2026 19:03 | 100 | 119.82 |
| 07/10/2026 19:02 | 25 | 119.87 |
| 07/10/2026 19:02 | 25 | 119.87 |
| 07/10/2026 19:02 | 25 | 119.87 |
| 07/10/2026 19:02 | 25 | 119.86 |
| 07/10/2026 19:01 | 25 | 119.86 |
| 07/10/2026 19:01 | 25 | 119.85 |
| 07/10/2026 19:01 | 70 | 119.84 |
| 07/10/2026 19:01 | 4 | 119.84 |
| 07/10/2026 19:01 | 25 | 119.84 |
| 07/10/2026 19:01 | 25 | 119.84 |
| 07/10/2026 19:01 | 3 | 119.85 |
| 07/10/2026 19:01 | 25 | 119.86 |
| 07/10/2026 19:01 | 25 | 119.86 |
| 07/10/2026 19:01 | 25 | 119.87 |
| 07/10/2026 19:01 | 70 | 119.87 |
| 07/10/2026 19:01 | 30 | 119.87 |
| 07/10/2026 19:01 | 25 | 119.87 |
| 07/10/2026 19:01 | 19 | 119.88 |
| 07/10/2026 19:01 | 25 | 119.88 |
| 07/10/2026 19:01 | 25 | 119.89 |
| 07/10/2026 19:01 | 3 | 119.89 |
| 07/10/2026 19:01 | 75 | 119.89 |
| 07/10/2026 19:01 | 25 | 119.89 |
| 07/10/2026 19:01 | 100 | 119.90 |
| 07/10/2026 19:01 | 100 | 119.90 |
| 07/10/2026 19:01 | 25 | 119.90 |
| 07/10/2026 19:01 | 75 | 119.90 |
| 07/10/2026 19:01 | 5 | 119.90 |
| 07/10/2026 19:01 | 25 | 119.90 |
| 07/10/2026 19:01 | 5 | 119.91 |
| 07/10/2026 19:01 | 150 | 119.915 |
| 07/10/2026 19:00 | 25 | 119.91 |
| 07/10/2026 19:00 | 25 | 119.91 |
| 07/10/2026 19:00 | 5 | 119.89 |
| 07/10/2026 19:00 | 25 | 119.89 |
| 07/10/2026 19:00 | 26 | 119.89 |
| 07/10/2026 19:00 | 10 | 119.88 |
| 07/10/2026 19:00 | 1 | 119.88 |
| 07/10/2026 19:00 | 4 | 119.88 |
| 07/10/2026 19:00 | 25 | 119.88 |
| 07/10/2026 19:00 | 70 | 119.88 |
| 07/10/2026 19:00 | 30 | 119.88 |
| 07/10/2026 19:00 | 100 | 119.885 |
| 07/10/2026 19:00 | 4 | 119.89 |
| 07/10/2026 19:00 | 4 | 119.89 |
| 07/10/2026 18:59 | 25 | 119.90 |
| 07/10/2026 18:59 | 300 | 119.91 |
| 07/10/2026 18:59 | 100 | 119.89 |
| 07/10/2026 18:58 | 19 | 119.89 |
| 07/10/2026 18:58 | 6 | 119.89 |
| 07/10/2026 18:58 | 100 | 119.88 |
| 07/10/2026 18:58 | 25 | 119.87 |
| 07/10/2026 18:58 | 100 | 119.87 |
| 07/10/2026 18:58 | 25 | 119.87 |
| 07/10/2026 18:58 | 100 | 119.88 |
| 07/10/2026 18:58 | 25 | 119.88 |
| 07/10/2026 18:58 | 25 | 119.88 |
| 07/10/2026 18:58 | 25 | 119.88 |
| 07/10/2026 18:57 | 100 | 119.86 |
| 07/10/2026 18:57 | 300 | 119.86 |
| 07/10/2026 18:57 | 25 | 119.86 |
| 07/10/2026 18:57 | 20 | 119.86 |
| 07/10/2026 18:57 | 3 | 119.86 |
| 07/10/2026 18:57 | 25 | 119.86 |
| 07/10/2026 18:57 | 25 | 119.87 |
| 07/10/2026 18:57 | 11 | 119.865 |
| 07/10/2026 18:54 | 26 | 119.87 |
| 07/10/2026 18:54 | 1 | 119.86 |
| 07/10/2026 18:54 | 100 | 119.845 |
| 07/10/2026 18:54 | 76 | 119.86 |
| 07/10/2026 18:54 | 24 | 119.86 |
| 07/10/2026 18:54 | 1 | 119.86 |
| 07/10/2026 18:54 | 5 | 119.86 |
| 07/10/2026 18:54 | 4 | 119.86 |
| 07/10/2026 18:53 | 300 | 119.87 |
| 07/10/2026 18:53 | 3 | 119.90 |
| 07/10/2026 18:53 | 10 | 119.90 |
| 07/10/2026 18:53 | 4 | 119.88 |
| 07/10/2026 18:52 | 100 | 119.86 |
| 07/10/2026 18:52 | 9 | 119.86 |
| 07/10/2026 18:52 | 200 | 119.84 |
| 07/10/2026 18:52 | 25 | 119.84 |
| 07/10/2026 18:52 | 100 | 119.83 |
| 07/10/2026 18:51 | 81 | 119.84 |
| 07/10/2026 18:51 | 100 | 119.85 |
| 07/10/2026 18:51 | 100 | 119.86 |
| 07/10/2026 18:51 | 125 | 119.86 |
| 07/10/2026 18:51 | 25 | 119.865 |
| 07/10/2026 18:50 | 100 | 119.86 |
| 07/10/2026 18:50 | 25 | 119.86 |
| 07/10/2026 18:50 | 100 | 119.86 |
| 07/10/2026 18:50 | 35 | 119.86 |
| 07/10/2026 18:50 | 15 | 119.86 |
| 07/10/2026 18:50 | 25 | 119.87 |
| 07/10/2026 18:50 | 25 | 119.87 |
| 07/10/2026 18:50 | 20 | 119.88 |
| 07/10/2026 18:50 | 300 | 119.90 |
| 07/10/2026 18:50 | 100 | 119.90 |
| 07/10/2026 18:50 | 25 | 119.90 |
| 07/10/2026 18:50 | 5 | 119.91 |
| 07/10/2026 18:50 | 25 | 119.89 |
| 07/10/2026 18:50 | 89 | 119.89 |
| 07/10/2026 18:49 | 37 | 119.90 |
| 07/10/2026 18:49 | 63 | 119.89 |
| 07/10/2026 18:49 | 50 | 119.90 |
| 07/10/2026 18:49 | 26 | 119.89 |
| 07/10/2026 18:49 | 31 | 119.89 |
| 07/10/2026 18:49 | 10 | 119.89 |
| 07/10/2026 18:49 | 100 | 119.89 |
| 07/10/2026 18:48 | 400 | 119.875 |
| 07/10/2026 18:48 | 300 | 119.87 |
| 07/10/2026 18:48 | 50 | 119.87 |
| 07/10/2026 18:48 | 250 | 119.875 |
| 07/10/2026 18:48 | 50 | 119.875 |
| 07/10/2026 18:48 | 1598 | 119.87 |
| 07/10/2026 18:48 | 300 | 119.87 |
| 07/10/2026 18:48 | 50 | 119.87 |
| 07/10/2026 18:48 | 100 | 119.87 |
| 07/10/2026 18:48 | 50 | 119.87 |
| 07/10/2026 18:48 | 1687 | 119.87 |
| 07/10/2026 18:48 | 48 | 119.87 |
| 07/10/2026 18:48 | 163 | 119.87 |
| 07/10/2026 18:48 | 50 | 119.87 |
| 07/10/2026 18:48 | 50 | 119.88 |
| 07/10/2026 18:48 | 50 | 119.89 |
| 07/10/2026 18:48 | 100 | 119.89 |
| 07/10/2026 18:48 | 50 | 119.86 |
| 07/10/2026 18:47 | 100 | 119.85 |
| 07/10/2026 18:47 | 100 | 119.85 |
| 07/10/2026 18:47 | 100 | 119.85 |
| 07/10/2026 18:47 | 100 | 119.855 |
| 07/10/2026 18:47 | 100 | 119.855 |
| 07/10/2026 18:47 | 6 | 119.85 |
| 07/10/2026 18:47 | 44 | 119.85 |
| 07/10/2026 18:47 | 50 | 119.84 |
| 07/10/2026 18:47 | 50 | 119.82 |
| 07/10/2026 18:47 | 50 | 119.82 |
| 07/10/2026 18:47 | 900 | 119.84 |
| 07/10/2026 18:47 | 100 | 119.85 |
| 07/10/2026 18:47 | 100 | 119.85 |
| 07/10/2026 18:47 | 100 | 119.85 |
| 07/10/2026 18:47 | 50 | 119.85 |
| 07/10/2026 18:47 | 20 | 119.86 |
| 07/10/2026 18:47 | 50 | 119.87 |
| 07/10/2026 18:47 | 32 | 119.88 |
| 07/10/2026 18:47 | 68 | 119.88 |
| 07/10/2026 18:47 | 50 | 119.85 |
| 07/10/2026 18:47 | 20 | 119.86 |
| 07/10/2026 18:47 | 100 | 119.86 |
| 07/10/2026 18:47 | 60 | 119.87 |
| 07/10/2026 18:47 | 40 | 119.87 |
| 07/10/2026 18:45 | 100 | 119.84 |
| 07/10/2026 18:45 | 100 | 119.84 |
| 07/10/2026 18:45 | 1 | 119.79 |
| 07/10/2026 18:45 | 5 | 119.79 |
| 07/10/2026 18:44 | 5 | 119.78 |
| 07/10/2026 18:44 | 50 | 119.74 |
| 07/10/2026 18:44 | 40 | 119.75 |
| 07/10/2026 18:43 | 100 | 119.74 |
| 07/10/2026 18:43 | 1 | 119.73 |
| 07/10/2026 18:43 | 28 | 119.72 |
| 07/10/2026 18:43 | 50 | 119.70 |
| 07/10/2026 18:43 | 5 | 119.70 |
| 07/10/2026 18:43 | 26 | 119.70 |
| 07/10/2026 18:43 | 5 | 119.70 |
| 07/10/2026 18:43 | 17 | 119.69 |
| 07/10/2026 18:43 | 33 | 119.69 |
| 07/10/2026 18:43 | 50 | 119.69 |
| 07/10/2026 18:43 | 2 | 119.68 |
| 07/10/2026 18:43 | 10 | 119.66 |
| 07/10/2026 18:43 | 8 | 119.64 |
| 07/10/2026 18:42 | 92 | 119.64 |
| 07/10/2026 18:42 | 2 | 119.64 |
| 07/10/2026 18:42 | 200 | 119.66 |
| 07/10/2026 18:42 | 50 | 119.67 |
| 07/10/2026 18:42 | 50 | 119.67 |
| 07/10/2026 18:42 | 37 | 119.69 |
| 07/10/2026 18:41 | 75 | 119.70 |
| 07/10/2026 18:41 | 63 | 119.69 |
| 07/10/2026 18:41 | 60 | 119.71 |
| 07/10/2026 18:41 | 14 | 119.72 |
| 07/10/2026 18:41 | 20 | 119.72 |
| 07/10/2026 18:40 | 20 | 119.73 |
| 07/10/2026 18:40 | 45 | 119.73 |
| 07/10/2026 18:40 | 26 | 119.73 |
| 07/10/2026 18:40 | 55 | 119.73 |
| 07/10/2026 18:40 | 19 | 119.73 |
| 07/10/2026 18:40 | 18 | 119.74 |
| 07/10/2026 18:39 | 10 | 119.72 |
| 07/10/2026 18:38 | 94 | 119.70 |
| 07/10/2026 18:38 | 100 | 119.70 |
| 07/10/2026 18:38 | 5 | 119.70 |
| 07/10/2026 18:38 | 1 | 119.70 |
| 07/10/2026 18:37 | 75 | 119.66 |
| 07/10/2026 18:37 | 25 | 119.66 |
| 07/10/2026 18:37 | 5 | 119.67 |
| 07/10/2026 18:37 | 3 | 119.68 |
| 07/10/2026 18:37 | 30 | 119.68 |
| 07/10/2026 18:37 | 2 | 119.69 |
| 07/10/2026 18:37 | 50 | 119.69 |
| 07/10/2026 18:37 | 2 | 119.69 |
| 07/10/2026 18:37 | 100 | 119.72 |
| 07/10/2026 18:37 | 20 | 119.74 |
| 07/10/2026 18:36 | 100 | 119.74 |
| 07/10/2026 18:36 | 200 | 119.75 |
| 07/10/2026 18:36 | 20 | 119.75 |
| 07/10/2026 18:36 | 300 | 119.75 |
| 07/10/2026 18:34 | 15 | 119.73 |
| 07/10/2026 18:34 | 26 | 119.73 |
| 07/10/2026 18:34 | 100 | 119.71 |
| 07/10/2026 18:33 | 100 | 119.72 |
| 07/10/2026 18:33 | 20 | 119.72 |
| 07/10/2026 18:32 | 200 | 119.74 |
| 07/10/2026 18:32 | 20 | 119.74 |
| 07/10/2026 18:32 | 20 | 119.74 |
| 07/10/2026 18:32 | 82 | 119.74 |
| 07/10/2026 18:31 | 15 | 119.75 |
| 07/10/2026 18:30 | 50 | 119.725 |
| 07/10/2026 18:30 | 50 | 119.725 |
| 07/10/2026 18:30 | 10 | 119.72 |
| 07/10/2026 18:29 | 6 | 119.70 |
| 07/10/2026 18:28 | 54 | 119.71 |
| 07/10/2026 18:28 | 25 | 119.72 |
| 07/10/2026 18:28 | 21 | 119.72 |
| 07/10/2026 18:28 | 100 | 119.73 |
| 07/10/2026 18:28 | 100 | 119.73 |
| 07/10/2026 18:28 | 100 | 119.73 |
| 07/10/2026 18:28 | 200 | 119.73 |
| 07/10/2026 18:28 | 25 | 119.73 |
| 07/10/2026 18:28 | 1000 | 119.73 |
| 07/10/2026 18:28 | 100 | 119.72 |
| 07/10/2026 18:27 | 17 | 119.71 |
| 07/10/2026 18:27 | 6 | 119.71 |
| 07/10/2026 18:26 | 6 | 119.70 |
| 07/10/2026 18:26 | 10 | 119.67 |
| 07/10/2026 18:26 | 10 | 119.655 |
| 07/10/2026 18:25 | 49 | 119.67 |
| 07/10/2026 18:25 | 60 | 119.67 |
| 07/10/2026 18:25 | 33 | 119.68 |
| 07/10/2026 18:25 | 100 | 119.67 |
| 07/10/2026 18:25 | 88 | 119.67 |
| 07/10/2026 18:25 | 12 | 119.67 |
| 07/10/2026 18:25 | 5 | 119.67 |
| 07/10/2026 18:25 | 17 | 119.669 |
| 07/10/2026 18:25 | 100 | 119.66 |
| 07/10/2026 18:25 | 200 | 119.66 |
| 07/10/2026 18:25 | 15 | 119.66 |
| 07/10/2026 18:24 | 25 | 119.63 |
| 07/10/2026 18:23 | 100 | 119.61 |
| 07/10/2026 18:22 | 11 | 119.63 |
| 07/10/2026 18:22 | 25 | 119.65 |
| 07/10/2026 18:22 | 100 | 119.65 |
| 07/10/2026 18:22 | 200 | 119.64 |
| 07/10/2026 18:22 | 20 | 119.64 |
| 07/10/2026 18:22 | 38 | 119.61 |
| 07/10/2026 18:22 | 100 | 119.62 |
| 07/10/2026 18:22 | 100 | 119.63 |
| 07/10/2026 18:20 | 5 | 119.67 |
| 07/10/2026 18:20 | 20 | 119.68 |
| 07/10/2026 18:20 | 41 | 119.69 |
| 07/10/2026 18:18 | 25 | 119.73 |
| 07/10/2026 18:18 | 5 | 119.74 |
| 07/10/2026 18:18 | 167 | 119.76 |
| 07/10/2026 18:17 | 19 | 119.75 |
| 07/10/2026 18:16 | 300 | 119.76 |
| 07/10/2026 18:16 | 32 | 119.76 |
| 07/10/2026 18:16 | 133 | 119.75 |
| 07/10/2026 18:16 | 5 | 119.74 |
| 07/10/2026 18:16 | 10 | 119.74 |
| 07/10/2026 18:15 | 14 | 119.71 |
| 07/10/2026 18:15 | 86 | 119.71 |
| 07/10/2026 18:15 | 7 | 119.72 |
| 07/10/2026 18:15 | 100 | 119.72 |
| 07/10/2026 18:15 | 100 | 119.74 |
| 07/10/2026 18:15 | 100 | 119.74 |
| 07/10/2026 18:15 | 1200 | 119.74 |
| 07/10/2026 18:14 | 9 | 119.73 |
| 07/10/2026 18:14 | 1 | 119.73 |
| 07/10/2026 18:14 | 90 | 119.73 |
| 07/10/2026 18:14 | 3 | 119.75 |
| 07/10/2026 18:14 | 2 | 119.75 |
| 07/10/2026 18:14 | 27 | 119.77 |
| 07/10/2026 18:13 | 73 | 119.77 |
| 07/10/2026 18:13 | 24 | 119.79 |
| 07/10/2026 18:13 | 44 | 119.79 |
| 07/10/2026 18:13 | 30 | 119.79 |
| 07/10/2026 18:13 | 2 | 119.79 |
| 07/10/2026 18:13 | 100 | 119.80 |
| 07/10/2026 18:12 | 1 | 119.81 |
| 07/10/2026 18:12 | 10 | 119.82 |
| 07/10/2026 18:12 | 25 | 119.83 |
| 07/10/2026 18:12 | 100 | 119.85 |
| 07/10/2026 18:11 | 100 | 119.83 |
| 07/10/2026 18:11 | 100 | 119.825 |
| 07/10/2026 18:11 | 20 | 119.83 |
| 07/10/2026 18:11 | 36 | 119.85 |
| 07/10/2026 18:11 | 23 | 119.81 |
| 07/10/2026 18:11 | 18 | 119.80 |
| 07/10/2026 18:10 | 10 | 119.76 |
| 07/10/2026 18:10 | 100 | 119.75 |
| 07/10/2026 18:10 | 35 | 119.75 |
| 07/10/2026 18:10 | 65 | 119.75 |
| 07/10/2026 18:10 | 35 | 119.75 |
| 07/10/2026 18:10 | 65 | 119.75 |
| 07/10/2026 18:10 | 100 | 119.785 |
| 07/10/2026 18:10 | 100 | 119.78 |
| 07/10/2026 18:10 | 100 | 119.78 |
| 07/10/2026 18:09 | 99 | 119.78 |
| 07/10/2026 18:08 | 81 | 119.74 |
| 07/10/2026 18:08 | 8 | 119.75 |
| 07/10/2026 18:07 | 50 | 119.75 |
| 07/10/2026 18:07 | 1 | 119.75 |
| 07/10/2026 18:07 | 11 | 119.75 |
| 07/10/2026 18:07 | 300 | 119.77 |
| 07/10/2026 18:07 | 50 | 119.77 |
| 07/10/2026 18:07 | 996 | 119.75 |
| 07/10/2026 18:07 | 10 | 119.72 |
| 07/10/2026 18:07 | 100 | 119.71 |
| 07/10/2026 18:06 | 1 | 119.71 |
| 07/10/2026 18:06 | 1200 | 119.70 |
| 07/10/2026 18:06 | 4 | 119.70 |
| 07/10/2026 18:06 | 100 | 119.70 |
| 07/10/2026 18:06 | 25 | 119.70 |
| 07/10/2026 18:06 | 100 | 119.70 |
| 07/10/2026 18:06 | 100 | 119.68 |
| 07/10/2026 18:06 | 350 | 119.66 |
| 07/10/2026 18:06 | 10 | 119.65 |
| 07/10/2026 18:06 | 300 | 119.64 |
| 07/10/2026 18:06 | 100 | 119.64 |
| 07/10/2026 18:05 | 50 | 119.67 |
| 07/10/2026 18:05 | 50 | 119.66 |
| 07/10/2026 18:05 | 5 | 119.64 |
| 07/10/2026 18:05 | 54 | 119.63 |
| 07/10/2026 18:05 | 10 | 119.63 |
| 07/10/2026 18:03 | 50 | 119.63 |
| 07/10/2026 18:02 | 2 | 119.65 |
| 07/10/2026 18:02 | 300 | 119.65 |
| 07/10/2026 18:02 | 50 | 119.65 |
| 07/10/2026 18:02 | 50 | 119.64 |
| 07/10/2026 18:02 | 1 | 119.64 |
| 07/10/2026 18:02 | 17 | 119.63 |
| 07/10/2026 18:02 | 100 | 119.64 |
| 07/10/2026 18:02 | 20 | 119.64 |
| 07/10/2026 18:02 | 84 | 119.64 |
| 07/10/2026 18:02 | 5 | 119.65 |
| 07/10/2026 18:02 | 12 | 119.65 |
| 07/10/2026 18:01 | 6 | 119.66 |
| 07/10/2026 18:01 | 100 | 119.65 |
| 07/10/2026 17:58 | 100 | 119.65 |
| 07/10/2026 17:58 | 100 | 119.65 |
| 07/10/2026 17:58 | 100 | 119.65 |
| 07/10/2026 17:58 | 50 | 119.665 |
| 07/10/2026 17:58 | 50 | 119.66 |
| 07/10/2026 17:58 | 1200 | 119.66 |
| 07/10/2026 17:57 | 41 | 119.65 |
| 07/10/2026 17:57 | 100 | 119.65 |
| 07/10/2026 17:57 | 50 | 119.67 |
| 07/10/2026 17:57 | 200 | 119.67 |
| 07/10/2026 17:57 | 100 | 119.67 |
| 07/10/2026 17:56 | 50 | 119.69 |
| 07/10/2026 17:56 | 13 | 119.69 |
| 07/10/2026 17:56 | 300 | 119.67 |
| 07/10/2026 17:55 | 67 | 119.65 |
| 07/10/2026 17:55 | 33 | 119.65 |
| 07/10/2026 17:55 | 67 | 119.65 |
| 07/10/2026 17:55 | 8 | 119.65 |
| 07/10/2026 17:55 | 15 | 119.65 |
| 07/10/2026 17:55 | 5 | 119.65 |
| 07/10/2026 17:54 | 4 | 119.69 |
| 07/10/2026 17:54 | 1 | 119.68 |
| 07/10/2026 17:54 | 2 | 119.67 |
| 07/10/2026 17:54 | 1 | 119.67 |
| 07/10/2026 17:54 | 100 | 119.66 |
| 07/10/2026 17:54 | 800 | 119.66 |
| 07/10/2026 17:54 | 300 | 119.66 |
| 07/10/2026 17:54 | 25 | 119.66 |
| 07/10/2026 17:54 | 56 | 119.64 |
| 07/10/2026 17:54 | 10 | 119.64 |
| 07/10/2026 17:54 | 25 | 119.64 |
| 07/10/2026 17:54 | 56 | 119.64 |
| 07/10/2026 17:52 | 10 | 119.61 |
| 07/10/2026 17:50 | 89 | 119.59 |
| 07/10/2026 17:50 | 500 | 119.59 |
| 07/10/2026 17:50 | 300 | 119.59 |
| 07/10/2026 17:50 | 25 | 119.59 |
| 07/10/2026 17:50 | 6 | 119.59 |
| 07/10/2026 17:50 | 100 | 119.58 |
| 07/10/2026 17:50 | 300 | 119.58 |
| 07/10/2026 17:50 | 50 | 119.58 |
| 07/10/2026 17:50 | 3 | 119.55 |
| 07/10/2026 17:50 | 5 | 119.55 |
| 07/10/2026 17:50 | 15 | 119.55 |
| 07/10/2026 17:50 | 1 | 119.55 |
| 07/10/2026 17:50 | 10 | 119.55 |
| 07/10/2026 17:50 | 1 | 119.55 |
| 07/10/2026 17:49 | 9 | 119.54 |
| 07/10/2026 17:49 | 1 | 119.54 |
| 07/10/2026 17:49 | 3 | 119.525 |
| 07/10/2026 17:49 | 3 | 119.525 |
| 07/10/2026 17:48 | 100 | 119.525 |
| 07/10/2026 17:48 | 3 | 119.53 |
| 07/10/2026 17:48 | 19 | 119.53 |
| 07/10/2026 17:47 | 36 | 119.51 |
| 07/10/2026 17:47 | 6 | 119.50 |
| 07/10/2026 17:47 | 2 | 119.48 |
| 07/10/2026 17:47 | 9 | 119.495 |
| 07/10/2026 17:46 | 9 | 119.51 |
| 07/10/2026 17:46 | 9 | 119.51 |
| 07/10/2026 17:46 | 100 | 119.50 |
| 07/10/2026 17:46 | 3 | 119.51 |
| 07/10/2026 17:46 | 3 | 119.53 |
| 07/10/2026 17:46 | 200 | 119.52 |
| 07/10/2026 17:46 | 50 | 119.52 |
| 07/10/2026 17:46 | 3 | 119.50 |
| 07/10/2026 17:46 | 3 | 119.50 |
| 07/10/2026 17:46 | 50 | 119.50 |
| 07/10/2026 17:46 | 10 | 119.50 |
| 07/10/2026 17:44 | 50 | 119.47 |
| 07/10/2026 17:44 | 50 | 119.47 |
| 07/10/2026 17:44 | 20 | 119.48 |
| 07/10/2026 17:44 | 80 | 119.49 |
| 07/10/2026 17:44 | 6 | 119.49 |
| 07/10/2026 17:44 | 14 | 119.49 |
| 07/10/2026 17:44 | 21 | 119.50 |
| 07/10/2026 17:44 | 86 | 119.50 |
| 07/10/2026 17:44 | 3 | 119.51 |
| 07/10/2026 17:44 | 200 | 119.49 |
| 07/10/2026 17:43 | 5 | 119.47 |
| 07/10/2026 17:43 | 20 | 119.47 |
| 07/10/2026 17:43 | 50 | 119.47 |
| 07/10/2026 17:42 | 50 | 119.47 |
| 07/10/2026 17:42 | 200 | 119.47 |
| 07/10/2026 17:42 | 5 | 119.51 |
| 07/10/2026 17:42 | 5 | 119.51 |
| 07/10/2026 17:42 | 1100 | 119.54 |
| 07/10/2026 17:42 | 100 | 119.54 |
| 07/10/2026 17:42 | 50 | 119.54 |
| 07/10/2026 17:42 | 10 | 119.52 |
| 07/10/2026 17:42 | 50 | 119.51 |
| 07/10/2026 17:42 | 300 | 119.51 |
| 07/10/2026 17:41 | 50 | 119.49 |
| 07/10/2026 17:41 | 100 | 119.47 |
| 07/10/2026 17:41 | 18 | 119.47 |
| 07/10/2026 17:40 | 68 | 119.47 |
| 07/10/2026 17:40 | 14 | 119.49 |
| 07/10/2026 17:40 | 100 | 119.50 |
| 07/10/2026 17:40 | 900 | 119.51 |
| 07/10/2026 17:40 | 100 | 119.51 |
| 07/10/2026 17:39 | 50 | 119.55 |
| 07/10/2026 17:39 | 300 | 119.55 |
| 07/10/2026 17:39 | 100 | 119.56 |
| 07/10/2026 17:39 | 48 | 119.57 |
| 07/10/2026 17:39 | 10 | 119.57 |
| 07/10/2026 17:38 | 63 | 119.57 |
| 07/10/2026 17:38 | 24 | 119.57 |
| 07/10/2026 17:37 | 1 | 119.55 |
| 07/10/2026 17:37 | 10 | 119.55 |
| 07/10/2026 17:36 | 300 | 119.51 |
| 07/10/2026 17:36 | 9 | 119.49 |
| 07/10/2026 17:36 | 2 | 119.49 |
| 07/10/2026 17:36 | 30 | 119.49 |
| 07/10/2026 17:36 | 7 | 119.49 |
| 07/10/2026 17:35 | 50 | 119.47 |
| 07/10/2026 17:35 | 5 | 119.43 |
| 07/10/2026 17:35 | 44 | 119.42 |
| 07/10/2026 17:34 | 12 | 119.42 |
| 07/10/2026 17:34 | 44 | 119.42 |
| 07/10/2026 17:34 | 800 | 119.41 |
| 07/10/2026 17:33 | 100 | 119.42 |
| 07/10/2026 17:33 | 100 | 119.42 |
| 07/10/2026 17:33 | 20 | 119.43 |
| 07/10/2026 17:33 | 69 | 119.44 |
| 07/10/2026 17:33 | 5 | 119.45 |
| 07/10/2026 17:33 | 50 | 119.45 |
| 07/10/2026 17:32 | 100 | 119.47 |
| 07/10/2026 17:32 | 100 | 119.47 |
| 07/10/2026 17:32 | 36 | 119.44 |
| 07/10/2026 17:32 | 51 | 119.41 |
| 07/10/2026 17:31 | 51 | 119.43 |
| 07/10/2026 17:31 | 5 | 119.44 |
| 07/10/2026 17:30 | 64 | 119.50 |
| 07/10/2026 17:30 | 10 | 119.50 |
| 07/10/2026 17:29 | 1 | 119.50 |
| 07/10/2026 17:29 | 4 | 119.53 |
| 07/10/2026 17:28 | 5 | 119.53 |
| 07/10/2026 17:28 | 6 | 119.52 |
| 07/10/2026 17:28 | 25 | 119.52 |
| 07/10/2026 17:28 | 10 | 119.52 |
| 07/10/2026 17:28 | 100 | 119.505 |
| 07/10/2026 17:27 | 51 | 119.515 |
| 07/10/2026 17:27 | 100 | 119.53 |
| 07/10/2026 17:26 | 11 | 119.56 |
| 07/10/2026 17:26 | 49 | 119.56 |
| 07/10/2026 17:26 | 100 | 119.55 |
| 07/10/2026 17:26 | 50 | 119.55 |
| 07/10/2026 17:26 | 50 | 119.55 |
| 07/10/2026 17:26 | 6 | 119.55 |
| 07/10/2026 17:26 | 48 | 119.55 |
| 07/10/2026 17:26 | 138 | 119.55 |
| 07/10/2026 17:26 | 62 | 119.55 |
| 07/10/2026 17:26 | 3 | 119.56 |
| 07/10/2026 17:26 | 4 | 119.57 |
| 07/10/2026 17:25 | 25 | 119.58 |
| 07/10/2026 17:25 | 200 | 119.60 |
| 07/10/2026 17:25 | 25 | 119.60 |
| 07/10/2026 17:25 | 5 | 119.60 |
| 07/10/2026 17:25 | 100 | 119.62 |
| 07/10/2026 17:25 | 100 | 119.62 |
| 07/10/2026 17:25 | 100 | 119.62 |
| 07/10/2026 17:25 | 25 | 119.62 |
| 07/10/2026 17:25 | 200 | 119.62 |
| 07/10/2026 17:25 | 6 | 119.61 |
| 07/10/2026 17:25 | 100 | 119.60 |
| 07/10/2026 17:25 | 100 | 119.60 |
| 07/10/2026 17:25 | 100 | 119.60 |
| 07/10/2026 17:25 | 100 | 119.60 |
| 07/10/2026 17:25 | 25 | 119.60 |
| 07/10/2026 17:25 | 100 | 119.60 |
| 07/10/2026 17:25 | 1100 | 119.61 |
| 07/10/2026 17:25 | 25 | 119.61 |
| 07/10/2026 17:25 | 82 | 119.61 |
| 07/10/2026 17:25 | 100 | 119.60 |
| 07/10/2026 17:25 | 44 | 119.61 |
| 07/10/2026 17:25 | 100 | 119.615 |
| 07/10/2026 17:25 | 100 | 119.62 |
| 07/10/2026 17:25 | 50 | 119.63 |
| 07/10/2026 17:25 | 50 | 119.63 |
| 07/10/2026 17:25 | 10 | 119.67 |
| 07/10/2026 17:25 | 100 | 119.67 |
| 07/10/2026 17:25 | 100 | 119.67 |
| 07/10/2026 17:24 | 6 | 119.66 |
| 07/10/2026 17:24 | 22 | 119.66 |
| 07/10/2026 17:24 | 51 | 119.64 |
| 07/10/2026 17:23 | 60 | 119.70 |
| 07/10/2026 17:23 | 20 | 119.70 |
| 07/10/2026 17:23 | 100 | 119.71 |
| 07/10/2026 17:23 | 25 | 119.71 |
| 07/10/2026 17:23 | 200 | 119.71 |
| 07/10/2026 17:23 | 5 | 119.71 |
| 07/10/2026 17:23 | 7 | 119.70 |
| 07/10/2026 17:23 | 26 | 119.67 |
| 07/10/2026 17:23 | 7 | 119.65 |
| 07/10/2026 17:23 | 7 | 119.65 |
| 07/10/2026 17:21 | 100 | 119.63 |
| 07/10/2026 17:21 | 100 | 119.67 |
| 07/10/2026 17:21 | 25 | 119.68 |
| 07/10/2026 17:21 | 11 | 119.68 |
| 07/10/2026 17:20 | 5 | 119.66 |
| 07/10/2026 17:18 | 100 | 119.69 |
| 07/10/2026 17:18 | 49 | 119.70 |
| 07/10/2026 17:18 | 200 | 119.71 |
| 07/10/2026 17:18 | 100 | 119.71 |
| 07/10/2026 17:18 | 100 | 119.73 |
| 07/10/2026 17:18 | 900 | 119.72 |
| 07/10/2026 17:18 | 25 | 119.73 |
| 07/10/2026 17:18 | 100 | 119.745 |
| 07/10/2026 17:18 | 47 | 119.75 |
| 07/10/2026 17:17 | 50 | 119.72 |
| 07/10/2026 17:17 | 5 | 119.71 |
| 07/10/2026 17:17 | 25 | 119.71 |
| 07/10/2026 17:17 | 70 | 119.71 |
| 07/10/2026 17:17 | 65 | 119.725 |
| 07/10/2026 17:16 | 25 | 119.71 |
| 07/10/2026 17:16 | 20 | 119.70 |
| 07/10/2026 17:16 | 100 | 119.71 |
| 07/10/2026 17:16 | 24 | 119.73 |
| 07/10/2026 17:16 | 24 | 119.73 |
| 07/10/2026 17:16 | 100 | 119.69 |
| 07/10/2026 17:16 | 100 | 119.69 |
| 07/10/2026 17:16 | 3 | 119.62 |
| 07/10/2026 17:14 | 55 | 119.53 |
| 07/10/2026 17:14 | 25 | 119.55 |
| 07/10/2026 17:14 | 1 | 119.55 |
| 07/10/2026 17:13 | 100 | 119.555 |
| 07/10/2026 17:13 | 3 | 119.52 |
| 07/10/2026 17:11 | 25 | 119.51 |
| 07/10/2026 17:11 | 5 | 119.54 |
| 07/10/2026 17:11 | 25 | 119.56 |
| 07/10/2026 17:09 | 51 | 119.51 |
| 07/10/2026 17:09 | 25 | 119.52 |
| 07/10/2026 17:09 | 60 | 119.52 |
| 07/10/2026 17:09 | 1 | 119.52 |
| 07/10/2026 17:09 | 1 | 119.53 |
| 07/10/2026 17:09 | 22 | 119.54 |
| 07/10/2026 17:08 | 10 | 119.54 |
| 07/10/2026 17:08 | 25 | 119.52 |
| 07/10/2026 17:07 | 25 | 119.50 |
| 07/10/2026 17:07 | 20 | 119.49 |
| 07/10/2026 17:07 | 48 | 119.50 |
| 07/10/2026 17:07 | 1 | 119.51 |
| 07/10/2026 17:06 | 7 | 119.46 |
| 07/10/2026 17:06 | 24 | 119.46 |
| 07/10/2026 17:06 | 6 | 119.46 |
| 07/10/2026 17:06 | 30 | 119.46 |
| 07/10/2026 17:05 | 10 | 119.43 |
| 07/10/2026 17:05 | 47 | 119.41 |
| 07/10/2026 17:05 | 6 | 119.41 |
| 07/10/2026 17:05 | 8 | 119.42 |
| 07/10/2026 17:05 | 13 | 119.46 |
| 07/10/2026 17:04 | 7 | 119.46 |
| 07/10/2026 17:04 | 25 | 119.47 |
| 07/10/2026 17:04 | 300 | 119.49 |
| 07/10/2026 17:04 | 5 | 119.49 |
| 07/10/2026 17:04 | 5 | 119.48 |
| 07/10/2026 17:04 | 25 | 119.45 |
| 07/10/2026 17:04 | 100 | 119.45 |
| 07/10/2026 17:04 | 100 | 119.45 |
| 07/10/2026 17:04 | 45 | 119.43 |
| 07/10/2026 17:04 | 47 | 119.44 |
| 07/10/2026 17:03 | 45 | 119.45 |
| 07/10/2026 17:03 | 47 | 119.45 |
| 07/10/2026 17:03 | 75 | 119.47 |
| 07/10/2026 17:03 | 25 | 119.47 |
| 07/10/2026 17:03 | 200 | 119.47 |
| 07/10/2026 17:03 | 5 | 119.47 |
| 07/10/2026 17:03 | 1136 | 119.47 |
| 07/10/2026 17:03 | 300 | 119.46 |
| 07/10/2026 17:03 | 16 | 119.46 |
| 07/10/2026 17:03 | 997 | 119.47 |
| 07/10/2026 17:03 | 3 | 119.47 |
| 07/10/2026 17:03 | 25 | 119.47 |
| 07/10/2026 17:03 | 900 | 119.46 |
| 07/10/2026 17:03 | 100 | 119.44 |
| 07/10/2026 17:03 | 100 | 119.44 |
| 07/10/2026 17:03 | 100 | 119.44 |
| 07/10/2026 17:03 | 10 | 119.44 |
| 07/10/2026 17:03 | 10 | 119.42 |
| 07/10/2026 17:03 | 6 | 119.42 |
| 07/10/2026 17:03 | 100 | 119.39 |
| 07/10/2026 17:03 | 25 | 119.40 |
| 07/10/2026 17:02 | 100 | 119.35 |
| 07/10/2026 17:02 | 100 | 119.36 |
| 07/10/2026 17:02 | 19 | 119.36 |
| 07/10/2026 17:02 | 100 | 119.36 |
| 07/10/2026 17:01 | 3 | 119.33 |
| 07/10/2026 17:01 | 2 | 119.33 |
| 07/10/2026 17:01 | 100 | 119.355 |
| 07/10/2026 17:01 | 100 | 119.36 |
| 07/10/2026 17:01 | 10 | 119.34 |
| 07/10/2026 17:00 | 25 | 119.31 |
| 07/10/2026 17:00 | 100 | 119.35 |
| 07/10/2026 17:00 | 100 | 119.31 |
| 07/10/2026 17:00 | 100 | 119.30 |
| 07/10/2026 17:00 | 25 | 119.30 |
| 07/10/2026 17:00 | 100 | 119.30 |
| 07/10/2026 17:00 | 95 | 119.28 |
| 07/10/2026 17:00 | 100 | 119.28 |
| 07/10/2026 17:00 | 96 | 119.295 |
| 07/10/2026 17:00 | 95 | 119.295 |
| 07/10/2026 17:00 | 64 | 119.295 |
| 07/10/2026 17:00 | 54 | 119.29 |
| 07/10/2026 17:00 | 100 | 119.32 |
| 07/10/2026 17:00 | 25 | 119.32 |
| 07/10/2026 17:00 | 200 | 119.32 |
| 07/10/2026 17:00 | 1 | 119.34 |
| 07/10/2026 17:00 | 100 | 119.34 |
| 07/10/2026 17:00 | 100 | 119.36 |
| 07/10/2026 16:59 | 81 | 119.35 |
| 07/10/2026 16:59 | 6 | 119.35 |
| 07/10/2026 16:59 | 25 | 119.35 |
| 07/10/2026 16:59 | 10 | 119.35 |
| 07/10/2026 16:59 | 25 | 119.35 |
| 07/10/2026 16:59 | 6 | 119.35 |
| 07/10/2026 16:59 | 25 | 119.34 |
| 07/10/2026 16:59 | 18 | 119.37 |
| 07/10/2026 16:59 | 75 | 119.37 |
| 07/10/2026 16:59 | 25 | 119.37 |
| 07/10/2026 16:59 | 6 | 119.41 |
| 07/10/2026 16:57 | 25 | 119.44 |
| 07/10/2026 16:57 | 94 | 119.44 |
| 07/10/2026 16:57 | 6 | 119.44 |
| 07/10/2026 16:57 | 10 | 119.42 |
| 07/10/2026 16:56 | 20 | 119.44 |
| 07/10/2026 16:56 | 10 | 119.46 |
| 07/10/2026 16:55 | 589 | 119.55 |
| 07/10/2026 16:55 | 100 | 119.54 |
| 07/10/2026 16:55 | 300 | 119.54 |
| 07/10/2026 16:55 | 100 | 119.54 |
| 07/10/2026 16:55 | 25 | 119.54 |
| 07/10/2026 16:55 | 100 | 119.52 |
| 07/10/2026 16:55 | 1 | 119.52 |
| 07/10/2026 16:54 | 10 | 119.57 |
| 07/10/2026 16:54 | 3 | 119.55 |
| 07/10/2026 16:54 | 6 | 119.55 |
| 07/10/2026 16:54 | 1 | 119.56 |
| 07/10/2026 16:52 | 1 | 119.57 |
| 07/10/2026 16:52 | 100 | 119.57 |
| 07/10/2026 16:51 | 1000 | 119.60 |
| 07/10/2026 16:51 | 35 | 119.60 |
| 07/10/2026 16:51 | 65 | 119.60 |
| 07/10/2026 16:51 | 1 | 119.61 |
| 07/10/2026 16:50 | 76 | 119.60 |
| 07/10/2026 16:50 | 24 | 119.60 |
| 07/10/2026 16:50 | 25 | 119.62 |
| 07/10/2026 16:49 | 25 | 119.61 |
| 07/10/2026 16:49 | 1 | 119.61 |
| 07/10/2026 16:49 | 6 | 119.64 |
| 07/10/2026 16:49 | 10 | 119.61 |
| 07/10/2026 16:49 | 25 | 119.56 |
| 07/10/2026 16:49 | 5 | 119.59 |
| 07/10/2026 16:49 | 50 | 119.59 |
| 07/10/2026 16:49 | 12 | 119.60 |
| 07/10/2026 16:49 | 1 | 119.59 |
| 07/10/2026 16:49 | 6 | 119.59 |
| 07/10/2026 16:48 | 300 | 119.59 |
| 07/10/2026 16:47 | 10 | 119.52 |
| 07/10/2026 16:47 | 3 | 119.51 |
| 07/10/2026 16:47 | 6 | 119.51 |
| 07/10/2026 16:47 | 15 | 119.52 |
| 07/10/2026 16:47 | 5 | 119.52 |
| 07/10/2026 16:46 | 6 | 119.53 |
| 07/10/2026 16:46 | 200 | 119.58 |
| 07/10/2026 16:46 | 200 | 119.58 |
| 07/10/2026 16:46 | 25 | 119.58 |
| 07/10/2026 16:46 | 100 | 119.60 |
| 07/10/2026 16:46 | 100 | 119.60 |
| 07/10/2026 16:46 | 200 | 119.59 |
| 07/10/2026 16:46 | 900 | 119.59 |
| 07/10/2026 16:46 | 100 | 119.59 |
| 07/10/2026 16:46 | 25 | 119.58 |
| 07/10/2026 16:46 | 1 | 119.58 |
| 07/10/2026 16:46 | 100 | 119.59 |
| 07/10/2026 16:45 | 300 | 119.59 |
| 07/10/2026 16:45 | 100 | 119.59 |
| 07/10/2026 16:45 | 6 | 119.58 |
| 07/10/2026 16:45 | 1 | 119.59 |
| 07/10/2026 16:45 | 100 | 119.59 |
| 07/10/2026 16:45 | 300 | 119.60 |
| 07/10/2026 16:44 | 6 | 119.60 |
| 07/10/2026 16:44 | 100 | 119.61 |
| 07/10/2026 16:44 | 200 | 119.61 |
| 07/10/2026 16:44 | 200 | 119.60 |
| 07/10/2026 16:44 | 10 | 119.58 |
| 07/10/2026 16:43 | 5 | 119.60 |
| 07/10/2026 16:43 | 10 | 119.62 |
| 07/10/2026 16:43 | 1 | 119.63 |
| 07/10/2026 16:43 | 94 | 119.64 |
| 07/10/2026 16:42 | 50 | 119.685 |
| 07/10/2026 16:42 | 5 | 119.66 |
| 07/10/2026 16:42 | 100 | 119.64 |
| 07/10/2026 16:41 | 5 | 119.59 |
| 07/10/2026 16:41 | 17 | 119.59 |
| 07/10/2026 16:41 | 100 | 119.59 |
| 07/10/2026 16:41 | 8 | 119.61 |
| 07/10/2026 16:41 | 58 | 119.61 |
| 07/10/2026 16:41 | 100 | 119.62 |
| 07/10/2026 16:41 | 46 | 119.61 |
| 07/10/2026 16:41 | 196 | 119.61 |
| 07/10/2026 16:40 | 4 | 119.67 |
| 07/10/2026 16:40 | 26 | 119.65 |
| 07/10/2026 16:40 | 45 | 119.64 |
| 07/10/2026 16:40 | 55 | 119.64 |
| 07/10/2026 16:40 | 86 | 119.64 |
| 07/10/2026 16:40 | 14 | 119.64 |
| 07/10/2026 16:40 | 100 | 119.64 |
| 07/10/2026 16:40 | 100 | 119.63 |
| 07/10/2026 16:40 | 10 | 119.62 |
| 07/10/2026 16:39 | 5 | 119.60 |
| 07/10/2026 16:39 | 100 | 119.59 |
| 07/10/2026 16:39 | 100 | 119.59 |
| 07/10/2026 16:39 | 1 | 119.60 |
| 07/10/2026 16:38 | 100 | 119.60 |
| 07/10/2026 16:38 | 3 | 119.64 |
| 07/10/2026 16:38 | 5 | 119.62 |
| 07/10/2026 16:38 | 20 | 119.62 |
| 07/10/2026 16:37 | 10 | 119.62 |
| 07/10/2026 16:37 | 15 | 119.58 |
| 07/10/2026 16:37 | 15 | 119.58 |
| 07/10/2026 16:37 | 27 | 119.58 |
| 07/10/2026 16:37 | 27 | 119.58 |
| 07/10/2026 16:37 | 1 | 119.59 |
| 07/10/2026 16:36 | 143 | 119.63 |
| 07/10/2026 16:36 | 5 | 119.63 |
| 07/10/2026 16:36 | 50 | 119.56 |
| 07/10/2026 16:36 | 50 | 119.56 |
| 07/10/2026 16:36 | 100 | 119.54 |
| 07/10/2026 16:36 | 4 | 119.54 |
| 07/10/2026 16:36 | 96 | 119.54 |
| 07/10/2026 16:35 | 10 | 119.57 |
| 07/10/2026 16:35 | 18 | 119.57 |
| 07/10/2026 16:35 | 82 | 119.57 |
| 07/10/2026 16:35 | 100 | 119.57 |
| 07/10/2026 16:35 | 100 | 119.57 |
| 07/10/2026 16:34 | 97 | 119.52 |
| 07/10/2026 16:34 | 3 | 119.52 |
| 07/10/2026 16:34 | 50 | 119.53 |
| 07/10/2026 16:34 | 50 | 119.53 |
| 07/10/2026 16:34 | 50 | 119.53 |
| 07/10/2026 16:34 | 50 | 119.53 |
| 07/10/2026 16:34 | 100 | 119.57 |
| 07/10/2026 16:34 | 100 | 119.57 |
| 07/10/2026 16:34 | 100 | 119.57 |
| 07/10/2026 16:34 | 2 | 119.56 |
| 07/10/2026 16:34 | 50 | 119.535 |
| 07/10/2026 16:34 | 10 | 119.51 |
| 07/10/2026 16:34 | 50 | 119.50 |
| 07/10/2026 16:34 | 100 | 119.48 |
| 07/10/2026 16:34 | 100 | 119.49 |
| 07/10/2026 16:34 | 100 | 119.49 |
| 07/10/2026 16:34 | 100 | 119.50 |
| 07/10/2026 16:34 | 100 | 119.57 |
| 07/10/2026 16:33 | 50 | 119.525 |
| 07/10/2026 16:33 | 50 | 119.525 |
| 07/10/2026 16:33 | 300 | 119.49 |
| 07/10/2026 16:33 | 1100 | 119.49 |
| 07/10/2026 16:33 | 100 | 119.53 |
| 07/10/2026 16:33 | 6 | 119.41 |
| 07/10/2026 16:33 | 5 | 119.41 |
| 07/10/2026 16:33 | 300 | 119.36 |
| 07/10/2026 16:33 | 100 | 119.36 |
| 07/10/2026 16:33 | 300 | 119.355 |
| 07/10/2026 16:33 | 100 | 119.38 |
| 07/10/2026 16:33 | 20 | 119.38 |
| 07/10/2026 16:33 | 100 | 119.38 |
| 07/10/2026 16:33 | 1100 | 119.34 |
| 07/10/2026 16:33 | 100 | 119.34 |
| 07/10/2026 16:33 | 100 | 119.35 |
| 07/10/2026 16:33 | 100 | 119.36 |
| 07/10/2026 16:33 | 25 | 119.30 |
| 07/10/2026 16:33 | 100 | 119.30 |
| 07/10/2026 16:33 | 100 | 119.265 |
| 07/10/2026 16:33 | 100 | 119.35 |
| 07/10/2026 16:33 | 100 | 119.33 |
| 07/10/2026 16:33 | 100 | 119.33 |
| 07/10/2026 16:33 | 100 | 119.33 |
| 07/10/2026 16:33 | 100 | 119.33 |
| 07/10/2026 16:33 | 100 | 119.32 |
| 07/10/2026 16:33 | 200 | 119.36 |
| 07/10/2026 16:33 | 100 | 119.32 |
| 07/10/2026 16:33 | 300 | 119.27 |
| 07/10/2026 16:33 | 60 | 119.35 |
| 07/10/2026 16:33 | 30 | 119.42 |
| 07/10/2026 16:33 | 100 | 119.42 |
| 07/10/2026 16:32 | 24 | 119.42 |
| 07/10/2026 16:32 | 876 | 119.42 |
| 07/10/2026 16:32 | 100 | 119.47 |
| 07/10/2026 16:32 | 100 | 119.47 |
| 07/10/2026 16:32 | 8 | 119.47 |
| 07/10/2026 16:32 | 300 | 119.48 |
| 07/10/2026 16:32 | 200 | 119.48 |
| 07/10/2026 16:32 | 100 | 119.51 |
| 07/10/2026 16:32 | 96 | 119.52 |
| 07/10/2026 16:32 | 100 | 119.53 |
| 07/10/2026 16:32 | 4 | 119.53 |
| 07/10/2026 16:32 | 96 | 119.53 |
| 07/10/2026 16:32 | 100 | 119.53 |
| 07/10/2026 16:32 | 100 | 119.58 |
| 07/10/2026 16:32 | 100 | 119.58 |
| 07/10/2026 16:32 | 6 | 119.59 |
| 07/10/2026 16:32 | 6 | 119.59 |
| 07/10/2026 16:32 | 100 | 119.58 |
| 07/10/2026 16:32 | 6 | 119.58 |
| 07/10/2026 16:32 | 6 | 119.58 |
| 07/10/2026 16:32 | 100 | 119.61 |
| 07/10/2026 16:32 | 3 | 119.58 |
| 07/10/2026 16:32 | 24 | 119.58 |
| 07/10/2026 16:32 | 4 | 119.58 |
| 07/10/2026 16:32 | 200 | 119.61 |
| 07/10/2026 16:32 | 100 | 119.60 |
| 07/10/2026 16:32 | 35 | 119.56 |
| 07/10/2026 16:32 | 4 | 119.56 |
| 07/10/2026 16:32 | 5 | 119.60 |
| 07/10/2026 16:32 | 14 | 119.59 |
| 07/10/2026 16:32 | 15 | 119.58 |
| 07/10/2026 16:32 | 2 | 119.57 |
| 07/10/2026 16:32 | 16 | 119.59 |
| 07/10/2026 16:32 | 2 | 119.59 |
| 07/10/2026 16:32 | 2 | 119.57 |
| 07/10/2026 16:32 | 100 | 119.59 |
| 07/10/2026 16:32 | 100 | 119.59 |
| 07/10/2026 16:32 | 100 | 119.59 |
| 07/10/2026 16:32 | 100 | 119.56 |
| 07/10/2026 16:32 | 1000 | 119.55 |
| 07/10/2026 16:32 | 39 | 119.515 |
| 07/10/2026 16:32 | 20 | 119.53 |
| 07/10/2026 16:32 | 100 | 119.545 |
| 07/10/2026 16:32 | 90 | 119.52 |
| 07/10/2026 16:32 | 10 | 119.52 |
| 07/10/2026 16:32 | 20 | 119.59 |
| 07/10/2026 16:32 | 100 | 119.585 |
| 07/10/2026 16:32 | 5 | 119.50 |
| 07/10/2026 16:32 | 30 | 119.52 |
| 07/10/2026 16:32 | 30 | 119.52 |
| 07/10/2026 16:32 | 19 | 119.52 |
| 07/10/2026 16:32 | 10 | 119.52 |
| 07/10/2026 16:32 | 6 | 119.52 |
| 07/10/2026 16:32 | 5 | 119.52 |
| 07/10/2026 16:32 | 10 | 119.51 |
| 07/10/2026 16:32 | 2 | 119.51 |
| 07/10/2026 16:32 | 23 | 119.51 |
| 07/10/2026 16:32 | 2 | 119.53 |
| 07/10/2026 16:32 | 300 | 119.65 |
| 07/10/2026 16:32 | 100 | 119.65 |
| 07/10/2026 16:32 | 100 | 119.65 |
| 07/10/2026 16:32 | 100 | 119.65 |
| 07/10/2026 16:32 | 100 | 119.64 |
| 07/10/2026 16:32 | 6 | 119.62 |
| 07/10/2026 16:32 | 10 | 119.65 |
| 07/10/2026 16:32 | 1 | 119.68 |
| 07/10/2026 16:32 | 10 | 119.68 |
| 07/10/2026 16:32 | 10 | 119.68 |
| 07/10/2026 16:32 | 300 | 119.71 |
| 07/10/2026 16:32 | 117 | 119.71 |
| 07/10/2026 16:32 | 100 | 119.71 |
| 07/10/2026 16:32 | 20 | 119.72 |
| 07/10/2026 16:31 | 1 | 119.72 |
| 07/10/2026 16:31 | 99 | 119.72 |
| 07/10/2026 16:30 | 100 | 119.72 |
| 07/10/2026 16:30 | 100 | 119.72 |
| 07/10/2026 16:30 | 100 | 119.72 |
| 07/10/2026 16:29 | 63 | 119.71 |
| 07/10/2026 16:29 | 11 | 119.71 |
| 07/10/2026 16:29 | 203 | 119.71 |
| 07/10/2026 16:29 | 20 | 119.73 |
| 07/10/2026 16:29 | 100 | 119.74 |
| 07/10/2026 16:29 | 100 | 119.74 |
| 07/10/2026 16:29 | 100 | 119.75 |
| 07/10/2026 16:29 | 10 | 119.75 |
| 07/10/2026 16:29 | 90 | 119.75 |
| 07/10/2026 16:29 | 10 | 119.75 |
| 07/10/2026 16:29 | 100 | 119.75 |
| 07/10/2026 16:29 | 1 | 119.76 |
| 07/10/2026 16:29 | 100 | 119.76 |
| 07/10/2026 16:29 | 60 | 119.75 |
| 07/10/2026 16:28 | 100 | 119.77 |
| 07/10/2026 16:28 | 100 | 119.77 |
| 07/10/2026 16:28 | 200 | 119.75 |
| 07/10/2026 16:28 | 100 | 119.75 |
| 07/10/2026 16:28 | 100 | 119.75 |
| 07/10/2026 16:28 | 5 | 119.74 |
| 07/10/2026 16:28 | 10 | 119.74 |
| 07/10/2026 16:27 | 100 | 119.72 |
| 07/10/2026 16:27 | 100 | 119.72 |
| 07/10/2026 16:27 | 200 | 119.72 |
| 07/10/2026 16:27 | 1 | 119.72 |
| 07/10/2026 16:27 | 8 | 119.72 |
| 07/10/2026 16:27 | 92 | 119.72 |
| 07/10/2026 16:26 | 2 | 119.71 |
| 07/10/2026 16:26 | 5 | 119.71 |
| 07/10/2026 16:26 | 20 | 119.65 |
| 07/10/2026 16:25 | 41 | 119.67 |
| 07/10/2026 16:25 | 100 | 119.67 |
| 07/10/2026 16:25 | 100 | 119.67 |
| 07/10/2026 16:24 | 20 | 119.71 |
| 07/10/2026 16:24 | 100 | 119.69 |
| 07/10/2026 16:24 | 100 | 119.69 |
| 07/10/2026 16:24 | 100 | 119.70 |
| 07/10/2026 16:24 | 200 | 119.70 |
| 07/10/2026 16:24 | 100 | 119.70 |
| 07/10/2026 16:24 | 100 | 119.71 |
| 07/10/2026 16:24 | 200 | 119.72 |
| 07/10/2026 16:24 | 100 | 119.75 |
| 07/10/2026 16:24 | 20 | 119.74 |
| 07/10/2026 16:23 | 10 | 119.70 |
| 07/10/2026 16:23 | 20 | 119.72 |
| 07/10/2026 16:22 | 100 | 119.69 |
| 07/10/2026 16:22 | 5 | 119.69 |
| 07/10/2026 16:21 | 50 | 119.65 |
| 07/10/2026 16:21 | 100 | 119.63 |
| 07/10/2026 16:21 | 10 | 119.66 |
| 07/10/2026 16:21 | 20 | 119.64 |
| 07/10/2026 16:21 | 83 | 119.66 |
| 07/10/2026 16:21 | 17 | 119.66 |
| 07/10/2026 16:20 | 20 | 119.64 |
| 07/10/2026 16:20 | 100 | 119.64 |
| 07/10/2026 16:20 | 300 | 119.64 |
| 07/10/2026 16:19 | 100 | 119.62 |
| 07/10/2026 16:19 | 20 | 119.54 |
| 07/10/2026 16:19 | 100 | 119.54 |
| 07/10/2026 16:19 | 100 | 119.56 |
| 07/10/2026 16:19 | 20 | 119.57 |
| 07/10/2026 16:19 | 100 | 119.56 |
| 07/10/2026 16:19 | 100 | 119.56 |
| 07/10/2026 16:19 | 100 | 119.56 |
| 07/10/2026 16:19 | 100 | 119.56 |
| 07/10/2026 16:19 | 7 | 119.585 |
| 07/10/2026 16:18 | 41 | 119.585 |
| 07/10/2026 16:18 | 100 | 119.55 |
| 07/10/2026 16:18 | 10 | 119.53 |
| 07/10/2026 16:17 | 20 | 119.48 |
| 07/10/2026 16:17 | 52 | 119.495 |
| 07/10/2026 16:17 | 100 | 119.48 |
| 07/10/2026 16:17 | 300 | 119.495 |
| 07/10/2026 16:17 | 100 | 119.495 |
| 07/10/2026 16:17 | 20 | 119.51 |
| 07/10/2026 16:17 | 80 | 119.51 |
| 07/10/2026 16:17 | 20 | 119.51 |
| 07/10/2026 16:17 | 100 | 119.55 |
| 07/10/2026 16:16 | 100 | 119.51 |
| 07/10/2026 16:16 | 100 | 119.51 |
| 07/10/2026 16:15 | 29 | 119.44 |
| 07/10/2026 16:15 | 40 | 119.51 |
| 07/10/2026 16:15 | 2 | 119.54 |
| 07/10/2026 16:15 | 100 | 119.50 |
| 07/10/2026 16:15 | 300 | 119.50 |
| 07/10/2026 16:15 | 80 | 119.48 |
| 07/10/2026 16:14 | 92 | 119.445 |
| 07/10/2026 16:14 | 6 | 119.445 |
| 07/10/2026 16:14 | 2 | 119.445 |
| 07/10/2026 16:14 | 100 | 119.43 |
| 07/10/2026 16:14 | 1 | 119.44 |
| 07/10/2026 16:14 | 5 | 119.44 |
| 07/10/2026 16:14 | 100 | 119.45 |
| 07/10/2026 16:14 | 100 | 119.46 |
| 07/10/2026 16:14 | 10 | 119.43 |
| 07/10/2026 16:14 | 10 | 119.43 |
| 07/10/2026 16:14 | 100 | 119.41 |
| 07/10/2026 16:14 | 100 | 119.41 |
| 07/10/2026 16:14 | 100 | 119.42 |
| 07/10/2026 16:13 | 100 | 119.41 |
| 07/10/2026 16:13 | 75 | 119.41 |
| 07/10/2026 16:13 | 100 | 119.41 |
| 07/10/2026 16:12 | 1 | 119.40 |
| 07/10/2026 16:12 | 200 | 119.40 |
| 07/10/2026 16:11 | 25 | 119.40 |
| 07/10/2026 16:11 | 50 | 119.40 |
| 07/10/2026 16:11 | 2 | 119.40 |
| 07/10/2026 16:11 | 98 | 119.40 |
| 07/10/2026 16:11 | 2 | 119.40 |
| 07/10/2026 16:11 | 48 | 119.40 |
| 07/10/2026 16:11 | 52 | 119.40 |
| 07/10/2026 16:11 | 47 | 119.40 |
| 07/10/2026 16:10 | 20 | 119.46 |
| 07/10/2026 16:10 | 100 | 119.46 |
| 07/10/2026 16:10 | 20 | 119.47 |
| 07/10/2026 16:10 | 1 | 119.48 |
| 07/10/2026 16:10 | 99 | 119.48 |
| 07/10/2026 16:09 | 100 | 119.46 |
| 07/10/2026 16:09 | 100 | 119.46 |
| 07/10/2026 16:09 | 45 | 119.47 |
| 07/10/2026 16:09 | 50 | 119.47 |
| 07/10/2026 16:09 | 84 | 119.44 |
| 07/10/2026 16:09 | 100 | 119.48 |
| 07/10/2026 16:09 | 180 | 119.48 |
| 07/10/2026 16:09 | 20 | 119.48 |
| 07/10/2026 16:09 | 10 | 119.47 |
| 07/10/2026 16:09 | 9 | 119.44 |
| 07/10/2026 16:09 | 91 | 119.44 |
| 07/10/2026 16:08 | 9 | 119.44 |
| 07/10/2026 16:08 | 1 | 119.47 |
| 07/10/2026 16:08 | 100 | 119.47 |
| 07/10/2026 16:08 | 100 | 119.47 |
| 07/10/2026 16:08 | 36 | 119.47 |
| 07/10/2026 16:08 | 7 | 119.47 |
| 07/10/2026 16:08 | 12 | 119.49 |
| 07/10/2026 16:08 | 3 | 119.49 |
| 07/10/2026 16:08 | 9 | 119.49 |
| 07/10/2026 16:08 | 75 | 119.49 |
| 07/10/2026 16:07 | 100 | 119.48 |
| 07/10/2026 16:07 | 1200 | 119.38 |
| 07/10/2026 16:07 | 10 | 119.30 |
| 07/10/2026 16:07 | 100 | 119.28 |
| 07/10/2026 16:07 | 7 | 119.28 |
| 07/10/2026 16:07 | 5 | 119.30 |
| 07/10/2026 16:07 | 100 | 119.30 |
| 07/10/2026 16:06 | 100 | 119.31 |
| 07/10/2026 16:06 | 15 | 119.31 |
| 07/10/2026 16:06 | 85 | 119.31 |
| 07/10/2026 16:06 | 100 | 119.31 |
| 07/10/2026 16:06 | 100 | 119.27 |
| 07/10/2026 16:06 | 100 | 119.27 |
| 07/10/2026 16:05 | 49 | 119.22 |
| 07/10/2026 16:05 | 1 | 119.22 |
| 07/10/2026 16:04 | 100 | 119.26 |
| 07/10/2026 16:04 | 100 | 119.26 |
| 07/10/2026 16:04 | 100 | 119.26 |
| 07/10/2026 16:03 | 100 | 119.28 |
| 07/10/2026 16:03 | 100 | 119.28 |
| 07/10/2026 16:03 | 100 | 119.28 |
| 07/10/2026 16:03 | 100 | 119.27 |
| 07/10/2026 16:03 | 100 | 119.27 |
| 07/10/2026 16:03 | 100 | 119.27 |
| 07/10/2026 16:03 | 3 | 119.24 |
| 07/10/2026 16:03 | 6 | 119.25 |
| 07/10/2026 16:03 | 25 | 119.26 |
| 07/10/2026 16:03 | 6 | 119.26 |
| 07/10/2026 16:03 | 100 | 119.28 |
| 07/10/2026 16:03 | 100 | 119.28 |
| 07/10/2026 16:02 | 150 | 119.29 |
| 07/10/2026 16:02 | 100 | 119.27 |
| 07/10/2026 16:02 | 6 | 119.29 |
| 07/10/2026 16:02 | 100 | 119.30 |
| 07/10/2026 16:02 | 100 | 119.30 |
| 07/10/2026 16:02 | 20 | 119.30 |
| 07/10/2026 16:02 | 6 | 119.31 |
| 07/10/2026 16:02 | 100 | 119.31 |
| 07/10/2026 16:02 | 100 | 119.31 |
| 07/10/2026 16:02 | 100 | 119.32 |
| 07/10/2026 16:01 | 7 | 119.34 |
| 07/10/2026 16:01 | 200 | 119.27 |
| 07/10/2026 16:01 | 43 | 119.27 |
| 07/10/2026 16:01 | 54 | 119.27 |
| 07/10/2026 16:01 | 1 | 119.27 |
| 07/10/2026 16:01 | 43 | 119.27 |
| 07/10/2026 16:01 | 100 | 119.27 |
| 07/10/2026 16:00 | 100 | 119.29 |
| 07/10/2026 16:00 | 9 | 119.31 |
| 07/10/2026 16:00 | 100 | 119.28 |
| 07/10/2026 16:00 | 5 | 119.28 |
| 07/10/2026 16:00 | 100 | 119.26 |
| 07/10/2026 16:00 | 100 | 119.23 |
| 07/10/2026 15:59 | 59 | 119.22 |
| 07/10/2026 15:59 | 45 | 119.22 |
| 07/10/2026 15:59 | 2 | 119.22 |
| 07/10/2026 15:59 | 6 | 119.22 |
| 07/10/2026 15:59 | 14 | 119.21 |
| 07/10/2026 15:59 | 43 | 119.20 |
| 07/10/2026 15:59 | 4 | 119.20 |
| 07/10/2026 15:59 | 14 | 119.20 |
| 07/10/2026 15:59 | 100 | 119.11 |
| 07/10/2026 15:58 | 40 | 119.14 |
| 07/10/2026 15:58 | 200 | 119.13 |
| 07/10/2026 15:58 | 100 | 119.13 |
| 07/10/2026 15:58 | 50 | 119.115 |
| 07/10/2026 15:58 | 50 | 119.115 |
| 07/10/2026 15:58 | 50 | 119.12 |
| 07/10/2026 15:58 | 46 | 119.13 |
| 07/10/2026 15:58 | 100 | 119.13 |
| 07/10/2026 15:58 | 46 | 119.13 |
| 07/10/2026 15:57 | 100 | 119.16 |
| 07/10/2026 15:57 | 31 | 119.18 |
| 07/10/2026 15:57 | 50 | 119.19 |
| 07/10/2026 15:57 | 50 | 119.19 |
| 07/10/2026 15:57 | 100 | 119.21 |
| 07/10/2026 15:56 | 7 | 119.23 |
| 07/10/2026 15:56 | 14 | 119.25 |
| 07/10/2026 15:56 | 2 | 119.23 |
| 07/10/2026 15:56 | 100 | 119.23 |
| 07/10/2026 15:56 | 9 | 119.22 |
| 07/10/2026 15:55 | 98 | 119.235 |
| 07/10/2026 15:55 | 6 | 119.22 |
| 07/10/2026 15:55 | 46 | 119.22 |
| 07/10/2026 15:55 | 1 | 119.24 |
| 07/10/2026 15:55 | 300 | 119.25 |
| 07/10/2026 15:55 | 99 | 119.24 |
| 07/10/2026 15:55 | 1 | 119.24 |
| 07/10/2026 15:55 | 5 | 119.28 |
| 07/10/2026 15:54 | 4 | 119.30 |
| 07/10/2026 15:54 | 50 | 119.30 |
| 07/10/2026 15:54 | 100 | 119.30 |
| 07/10/2026 15:54 | 6 | 119.31 |
| 07/10/2026 15:54 | 100 | 119.31 |
| 07/10/2026 15:54 | 100 | 119.32 |
| 07/10/2026 15:54 | 18 | 119.32 |
| 07/10/2026 15:54 | 18 | 119.32 |
| 07/10/2026 15:54 | 1 | 119.35 |
| 07/10/2026 15:54 | 100 | 119.39 |
| 07/10/2026 15:54 | 15 | 119.38 |
| 07/10/2026 15:54 | 100 | 119.38 |
| 07/10/2026 15:54 | 124 | 119.39 |
| 07/10/2026 15:54 | 100 | 119.38 |
| 07/10/2026 15:54 | 100 | 119.38 |
| 07/10/2026 15:53 | 93 | 119.34 |
| 07/10/2026 15:53 | 7 | 119.34 |
| 07/10/2026 15:53 | 9 | 119.31 |
| 07/10/2026 15:53 | 82 | 119.30 |
| 07/10/2026 15:53 | 100 | 119.30 |
| 07/10/2026 15:53 | 24 | 119.32 |
| 07/10/2026 15:52 | 5 | 119.305 |
| 07/10/2026 15:52 | 100 | 119.31 |
| 07/10/2026 15:52 | 46 | 119.32 |
| 07/10/2026 15:52 | 96 | 119.32 |
| 07/10/2026 15:52 | 4 | 119.32 |
| 07/10/2026 15:52 | 46 | 119.32 |
| 07/10/2026 15:52 | 9 | 119.365 |
| 07/10/2026 15:52 | 10 | 119.36 |
| 07/10/2026 15:52 | 9 | 119.35 |
| 07/10/2026 15:52 | 100 | 119.33 |
| 07/10/2026 15:51 | 200 | 119.36 |
| 07/10/2026 15:51 | 1 | 119.36 |
| 07/10/2026 15:50 | 7 | 119.33 |
| 07/10/2026 15:50 | 56 | 119.34 |
| 07/10/2026 15:50 | 144 | 119.34 |
| 07/10/2026 15:50 | 89 | 119.27 |
| 07/10/2026 15:50 | 200 | 119.26 |
| 07/10/2026 15:50 | 100 | 119.26 |
| 07/10/2026 15:50 | 20 | 119.26 |
| 07/10/2026 15:49 | 1 | 119.26 |
| 07/10/2026 15:49 | 100 | 119.26 |
| 07/10/2026 15:49 | 22 | 119.285 |
| 07/10/2026 15:49 | 6 | 119.28 |
| 07/10/2026 15:49 | 17 | 119.29 |
| 07/10/2026 15:49 | 1 | 119.28 |
| 07/10/2026 15:48 | 97 | 119.28 |
| 07/10/2026 15:48 | 9 | 119.31 |
| 07/10/2026 15:48 | 21 | 119.30 |
| 07/10/2026 15:48 | 200 | 119.28 |
| 07/10/2026 15:48 | 100 | 119.27 |
| 07/10/2026 15:48 | 100 | 119.25 |
| 07/10/2026 15:48 | 59 | 119.29 |
| 07/10/2026 15:48 | 100 | 119.28 |
| 07/10/2026 15:48 | 100 | 119.28 |
| 07/10/2026 15:48 | 100 | 119.26 |
| 07/10/2026 15:48 | 100 | 119.28 |
| 07/10/2026 15:47 | 2 | 119.26 |
| 07/10/2026 15:47 | 98 | 119.26 |
| 07/10/2026 15:47 | 1 | 119.26 |
| 07/10/2026 15:47 | 100 | 119.26 |
| 07/10/2026 15:47 | 6 | 119.29 |
| 07/10/2026 15:47 | 200 | 119.27 |
| 07/10/2026 15:47 | 2 | 119.245 |
| 07/10/2026 15:47 | 100 | 119.24 |
| 07/10/2026 15:47 | 300 | 119.24 |
| 07/10/2026 15:47 | 100 | 119.23 |
| 07/10/2026 15:47 | 10 | 119.20 |
| 07/10/2026 15:47 | 100 | 119.19 |
| 07/10/2026 15:47 | 300 | 119.19 |
| 07/10/2026 15:47 | 50 | 119.16 |
| 07/10/2026 15:47 | 200 | 119.21 |
| 07/10/2026 15:47 | 1 | 119.205 |
| 07/10/2026 15:47 | 100 | 119.20 |
| 07/10/2026 15:47 | 217 | 119.20 |
| 07/10/2026 15:47 | 83 | 119.20 |
| 07/10/2026 15:47 | 99 | 119.17 |
| 07/10/2026 15:46 | 99 | 119.18 |
| 07/10/2026 15:46 | 1 | 119.18 |
| 07/10/2026 15:46 | 2 | 119.21 |
| 07/10/2026 15:46 | 6 | 119.23 |
| 07/10/2026 15:46 | 200 | 119.23 |
| 07/10/2026 15:46 | 94 | 119.23 |
| 07/10/2026 15:46 | 6 | 119.23 |
| 07/10/2026 15:46 | 100 | 119.19 |
| 07/10/2026 15:45 | 2 | 119.195 |
| 07/10/2026 15:45 | 100 | 119.20 |
| 07/10/2026 15:45 | 50 | 119.25 |
| 07/10/2026 15:45 | 100 | 119.22 |
| 07/10/2026 15:45 | 100 | 119.23 |
| 07/10/2026 15:45 | 1 | 119.24 |
| 07/10/2026 15:44 | 2 | 119.27 |
| 07/10/2026 15:44 | 2 | 119.27 |
| 07/10/2026 15:44 | 100 | 119.28 |
| 07/10/2026 15:44 | 62 | 119.27 |
| 07/10/2026 15:44 | 38 | 119.27 |
| 07/10/2026 15:44 | 100 | 119.26 |
| 07/10/2026 15:44 | 100 | 119.295 |
| 07/10/2026 15:44 | 100 | 119.295 |
| 07/10/2026 15:44 | 100 | 119.295 |
| 07/10/2026 15:44 | 2 | 119.29 |
| 07/10/2026 15:43 | 100 | 119.24 |
| 07/10/2026 15:43 | 100 | 119.24 |
| 07/10/2026 15:43 | 100 | 119.24 |
| 07/10/2026 15:43 | 100 | 119.24 |
| 07/10/2026 15:43 | 99 | 119.17 |
| 07/10/2026 15:43 | 200 | 119.17 |
| 07/10/2026 15:43 | 1 | 119.17 |
| 07/10/2026 15:43 | 99 | 119.17 |
| 07/10/2026 15:43 | 100 | 119.20 |
| 07/10/2026 15:43 | 18 | 119.20 |
| 07/10/2026 15:43 | 100 | 119.19 |
| 07/10/2026 15:43 | 20 | 119.19 |
| 07/10/2026 15:43 | 1 | 119.16 |
| 07/10/2026 15:43 | 99 | 119.16 |
| 07/10/2026 15:43 | 100 | 119.18 |
| 07/10/2026 15:43 | 100 | 119.19 |
| 07/10/2026 15:43 | 100 | 119.19 |
| 07/10/2026 15:42 | 13 | 119.21 |
| 07/10/2026 15:42 | 87 | 119.21 |
| 07/10/2026 15:42 | 1 | 119.175 |
| 07/10/2026 15:42 | 51 | 119.16 |
| 07/10/2026 15:42 | 300 | 119.17 |
| 07/10/2026 15:42 | 300 | 119.185 |
| 07/10/2026 15:41 | 100 | 119.185 |
| 07/10/2026 15:41 | 100 | 119.20 |
| 07/10/2026 15:41 | 100 | 119.16 |
| 07/10/2026 15:41 | 300 | 119.16 |
| 07/10/2026 15:41 | 4 | 119.18 |
| 07/10/2026 15:41 | 100 | 119.17 |
| 07/10/2026 15:41 | 900 | 119.15 |
| 07/10/2026 15:41 | 100 | 119.16 |
| 07/10/2026 15:41 | 100 | 119.17 |
| 07/10/2026 15:41 | 100 | 119.17 |
| 07/10/2026 15:41 | 100 | 119.17 |
| 07/10/2026 15:41 | 3 | 119.21 |
| 07/10/2026 15:41 | 300 | 119.20 |
| 07/10/2026 15:41 | 184 | 119.20 |
| 07/10/2026 15:41 | 99 | 119.14 |
| 07/10/2026 15:41 | 50 | 119.065 |
| 07/10/2026 15:41 | 100 | 119.01 |
| 07/10/2026 15:41 | 100 | 119.01 |
| 07/10/2026 15:41 | 100 | 119.05 |
| 07/10/2026 15:41 | 200 | 119.05 |
| 07/10/2026 15:41 | 100 | 119.09 |
| 07/10/2026 15:41 | 100 | 119.09 |
| 07/10/2026 15:41 | 50 | 119.09 |
| 07/10/2026 15:41 | 50 | 119.09 |
| 07/10/2026 15:40 | 100 | 119.12 |
| 07/10/2026 15:40 | 50 | 119.135 |
| 07/10/2026 15:40 | 50 | 119.135 |
| 07/10/2026 15:40 | 50 | 119.13 |
| 07/10/2026 15:40 | 100 | 119.10 |
| 07/10/2026 15:40 | 200 | 119.09 |
| 07/10/2026 15:40 | 100 | 119.09 |
| 07/10/2026 15:40 | 1 | 119.07 |
| 07/10/2026 15:40 | 100 | 119.07 |
| 07/10/2026 15:40 | 100 | 119.07 |
| 07/10/2026 15:40 | 10 | 119.05 |
| 07/10/2026 15:40 | 50 | 119.03 |
| 07/10/2026 15:40 | 100 | 119.04 |
| 07/10/2026 15:40 | 100 | 119.05 |
| 07/10/2026 15:40 | 100 | 119.06 |
| 07/10/2026 15:40 | 100 | 119.07 |
| 07/10/2026 15:40 | 100 | 119.07 |
| 07/10/2026 15:40 | 100 | 119.07 |
| 07/10/2026 15:39 | 100 | 119.09 |
| 07/10/2026 15:39 | 16 | 119.06 |
| 07/10/2026 15:38 | 100 | 118.975 |
| 07/10/2026 15:38 | 24 | 119.00 |
| 07/10/2026 15:38 | 1 | 118.98 |
| 07/10/2026 15:38 | 25 | 118.96 |
| 07/10/2026 15:38 | 3 | 118.96 |
| 07/10/2026 15:38 | 75 | 118.96 |
| 07/10/2026 15:38 | 100 | 118.935 |
| 07/10/2026 15:38 | 174 | 118.92 |
| 07/10/2026 15:38 | 100 | 118.93 |
| 07/10/2026 15:38 | 100 | 118.93 |
| 07/10/2026 15:38 | 10 | 118.97 |
| 07/10/2026 15:38 | 50 | 118.94 |
| 07/10/2026 15:38 | 22 | 118.96 |
| 07/10/2026 15:37 | 50 | 118.87 |
| 07/10/2026 15:37 | 50 | 118.87 |
| 07/10/2026 15:37 | 25 | 118.89 |
| 07/10/2026 15:37 | 50 | 118.93 |
| 07/10/2026 15:37 | 25 | 118.98 |
| 07/10/2026 15:37 | 25 | 118.98 |
| 07/10/2026 15:37 | 50 | 118.99 |
| 07/10/2026 15:37 | 80 | 118.99 |
| 07/10/2026 15:37 | 50 | 119.015 |
| 07/10/2026 15:36 | 25 | 119.02 |
| 07/10/2026 15:36 | 25 | 119.01 |
| 07/10/2026 15:36 | 25 | 119.00 |
| 07/10/2026 15:36 | 25 | 118.99 |
| 07/10/2026 15:36 | 25 | 118.98 |
| 07/10/2026 15:36 | 100 | 118.98 |
| 07/10/2026 15:36 | 100 | 118.98 |
| 07/10/2026 15:36 | 5 | 118.95 |
| 07/10/2026 15:36 | 50 | 118.99 |
| 07/10/2026 15:36 | 100 | 118.99 |
| 07/10/2026 15:36 | 2 | 119.02 |
| 07/10/2026 15:36 | 98 | 119.02 |
| 07/10/2026 15:35 | 10 | 118.95 |
| 07/10/2026 15:35 | 100 | 118.95 |
| 07/10/2026 15:35 | 100 | 118.91 |
| 07/10/2026 15:35 | 6 | 118.91 |
| 07/10/2026 15:35 | 22 | 118.92 |
| 07/10/2026 15:35 | 3 | 119.00 |
| 07/10/2026 15:34 | 25 | 119.01 |
| 07/10/2026 15:34 | 100 | 119.00 |
| 07/10/2026 15:34 | 200 | 118.875 |
| 07/10/2026 15:34 | 31 | 118.90 |
| 07/10/2026 15:34 | 100 | 118.90 |
| 07/10/2026 15:34 | 3 | 118.81 |
| 07/10/2026 15:34 | 70 | 118.81 |
| 07/10/2026 15:34 | 1 | 118.77 |
| 07/10/2026 15:33 | 22 | 118.88 |
| 07/10/2026 15:33 | 25 | 118.88 |
| 07/10/2026 15:33 | 25 | 118.89 |
| 07/10/2026 15:33 | 28 | 118.93 |
| 07/10/2026 15:33 | 1 | 119.00 |
| 07/10/2026 15:32 | 2 | 119.12 |
| 07/10/2026 15:32 | 100 | 119.16 |
| 07/10/2026 15:31 | 100 | 119.305 |
| 07/10/2026 15:31 | 100 | 119.24 |
| 07/10/2026 15:31 | 50 | 119.36 |
| 07/10/2026 15:31 | 50 | 119.28 |
| 07/10/2026 15:31 | 50 | 119.28 |
| 07/10/2026 15:31 | 50 | 119.28 |
| 07/10/2026 15:30 | 9 | 119.18 |
| 07/10/2026 15:30 | 100 | 119.19 |
| 07/10/2026 15:30 | 100 | 119.19 |
| 07/10/2026 15:30 | 100 | 119.19 |
| 07/10/2026 15:30 | 100 | 119.28 |
| 07/10/2026 15:30 | 100 | 119.19 |
| 07/10/2026 15:30 | 100 | 119.19 |
| 07/10/2026 15:30 | 100 | 119.17 |
| 07/10/2026 15:30 | 100 | 119.19 |
| 07/10/2026 15:30 | 9 | 119.16 |
| 07/10/2026 15:30 | 100 | 119.17 |
| 07/10/2026 15:30 | 50 | 119.355 |
| 07/10/2026 15:30 | 90 | 119.38 |
| 07/10/2026 15:30 | 10 | 119.47 |
| 07/10/2026 15:30 | 14304 | 119.38 |
| 07/10/2026 15:30 | 14304 | 119.38 |