Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:48:56
|
Bid
07/27/2026 -
19:51:33
|
Bid Volume |
Ask
07/27/2026 -
19:51:33
|
Ask Volume |
|---|---|---|---|---|
|
119.08
-0.70
(
-0.58% )
|
119.03
|
500 |
119.07
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:51 | 2 | 119.06 |
| 07/27/2026 19:51 | 1 | 119.07 |
| 07/27/2026 19:51 | 5 | 119.07 |
| 07/27/2026 19:51 | 5 | 119.07 |
| 07/27/2026 19:51 | 61 | 119.07 |
| 07/27/2026 19:51 | 61 | 119.08 |
| 07/27/2026 19:51 | 1 | 119.07 |
| 07/27/2026 19:51 | 52 | 119.07 |
| 07/27/2026 19:50 | 26 | 119.10 |
| 07/27/2026 19:50 | 6 | 119.07 |
| 07/27/2026 19:49 | 25 | 119.06 |
| 07/27/2026 19:49 | 1 | 119.06 |
| 07/27/2026 19:48 | 11 | 119.07 |
| 07/27/2026 19:48 | 25 | 119.07 |
| 07/27/2026 19:48 | 200 | 119.08 |
| 07/27/2026 19:48 | 19 | 119.09 |
| 07/27/2026 19:48 | 59 | 119.09 |
| 07/27/2026 19:46 | 100 | 119.07 |
| 07/27/2026 19:46 | 100 | 119.07 |
| 07/27/2026 19:46 | 4 | 119.08 |
| 07/27/2026 19:46 | 100 | 119.09 |
| 07/27/2026 19:46 | 300 | 119.07 |
| 07/27/2026 19:46 | 100 | 119.07 |
| 07/27/2026 19:46 | 50 | 119.07 |
| 07/27/2026 19:46 | 48 | 119.05 |
| 07/27/2026 19:46 | 5 | 119.05 |
| 07/27/2026 19:46 | 100 | 119.06 |
| 07/27/2026 19:46 | 100 | 119.06 |
| 07/27/2026 19:46 | 100 | 119.06 |
| 07/27/2026 19:45 | 1 | 119.06 |
| 07/27/2026 19:45 | 10 | 119.06 |
| 07/27/2026 19:45 | 1 | 119.06 |
| 07/27/2026 19:45 | 19 | 119.07 |
| 07/27/2026 19:45 | 3 | 119.07 |
| 07/27/2026 19:45 | 100 | 119.07 |
| 07/27/2026 19:45 | 100 | 119.07 |
| 07/27/2026 19:45 | 100 | 119.07 |
| 07/27/2026 19:45 | 100 | 119.07 |
| 07/27/2026 19:45 | 1 | 119.07 |
| 07/27/2026 19:45 | 2 | 119.07 |
| 07/27/2026 19:45 | 43 | 119.08 |
| 07/27/2026 19:44 | 30 | 119.08 |
| 07/27/2026 19:44 | 4 | 119.08 |
| 07/27/2026 19:43 | 11 | 119.11 |
| 07/27/2026 19:43 | 100 | 119.09 |
| 07/27/2026 19:43 | 100 | 119.09 |
| 07/27/2026 19:43 | 100 | 119.09 |
| 07/27/2026 19:43 | 100 | 119.07 |
| 07/27/2026 19:42 | 2 | 119.06 |
| 07/27/2026 19:42 | 19 | 119.06 |
| 07/27/2026 19:42 | 1 | 119.06 |
| 07/27/2026 19:42 | 10 | 119.07 |
| 07/27/2026 19:42 | 1 | 119.07 |
| 07/27/2026 19:42 | 100 | 119.085 |
| 07/27/2026 19:42 | 3 | 119.10 |
| 07/27/2026 19:41 | 13 | 119.10 |
| 07/27/2026 19:41 | 41 | 119.10 |
| 07/27/2026 19:41 | 59 | 119.10 |
| 07/27/2026 19:41 | 1 | 119.09 |
| 07/27/2026 19:41 | 1 | 119.08 |
| 07/27/2026 19:41 | 100 | 119.08 |
| 07/27/2026 19:41 | 100 | 119.09 |
| 07/27/2026 19:41 | 24 | 119.07 |
| 07/27/2026 19:41 | 25 | 119.08 |
| 07/27/2026 19:41 | 86 | 119.09 |
| 07/27/2026 19:39 | 37 | 119.07 |
| 07/27/2026 19:39 | 53 | 119.07 |
| 07/27/2026 19:39 | 100 | 119.07 |
| 07/27/2026 19:39 | 47 | 119.07 |
| 07/27/2026 19:39 | 1 | 119.07 |
| 07/27/2026 19:39 | 25 | 119.07 |
| 07/27/2026 19:39 | 1 | 119.08 |
| 07/27/2026 19:39 | 100 | 119.08 |
| 07/27/2026 19:39 | 100 | 119.09 |
| 07/27/2026 19:38 | 200 | 119.12 |
| 07/27/2026 19:38 | 24 | 119.11 |
| 07/27/2026 19:38 | 2 | 119.09 |
| 07/27/2026 19:38 | 100 | 119.08 |
| 07/27/2026 19:38 | 100 | 119.08 |
| 07/27/2026 19:38 | 100 | 119.07 |
| 07/27/2026 19:38 | 100 | 119.06 |
| 07/27/2026 19:37 | 100 | 119.07 |
| 07/27/2026 19:37 | 92 | 119.07 |
| 07/27/2026 19:37 | 98 | 119.07 |
| 07/27/2026 19:37 | 100 | 119.07 |
| 07/27/2026 19:37 | 100 | 119.08 |
| 07/27/2026 19:37 | 1 | 119.08 |
| 07/27/2026 19:37 | 1 | 119.05 |
| 07/27/2026 19:37 | 1 | 119.05 |
| 07/27/2026 19:37 | 99 | 119.05 |
| 07/27/2026 19:37 | 1 | 119.05 |
| 07/27/2026 19:36 | 42 | 119.06 |
| 07/27/2026 19:36 | 1 | 119.06 |
| 07/27/2026 19:36 | 58 | 119.06 |
| 07/27/2026 19:36 | 55 | 119.07 |
| 07/27/2026 19:36 | 2 | 119.08 |
| 07/27/2026 19:36 | 11 | 119.08 |
| 07/27/2026 19:36 | 1 | 119.08 |
| 07/27/2026 19:36 | 18 | 119.09 |
| 07/27/2026 19:36 | 1 | 119.09 |
| 07/27/2026 19:36 | 1 | 119.10 |
| 07/27/2026 19:36 | 48 | 119.11 |
| 07/27/2026 19:36 | 100 | 119.125 |
| 07/27/2026 19:36 | 2 | 119.12 |
| 07/27/2026 19:36 | 20 | 119.12 |
| 07/27/2026 19:36 | 5 | 119.12 |
| 07/27/2026 19:36 | 1 | 119.13 |
| 07/27/2026 19:36 | 1 | 119.14 |
| 07/27/2026 19:36 | 1 | 119.14 |
| 07/27/2026 19:36 | 1 | 119.15 |
| 07/27/2026 19:36 | 2 | 119.15 |
| 07/27/2026 19:36 | 100 | 119.16 |
| 07/27/2026 19:36 | 100 | 119.16 |
| 07/27/2026 19:35 | 4 | 119.17 |
| 07/27/2026 19:35 | 6 | 119.17 |
| 07/27/2026 19:35 | 1 | 119.19 |
| 07/27/2026 19:35 | 100 | 119.19 |
| 07/27/2026 19:35 | 5 | 119.20 |
| 07/27/2026 19:35 | 200 | 119.20 |
| 07/27/2026 19:35 | 11 | 119.22 |
| 07/27/2026 19:33 | 200 | 119.14 |
| 07/27/2026 19:33 | 28 | 119.14 |
| 07/27/2026 19:33 | 300 | 119.14 |
| 07/27/2026 19:33 | 25 | 119.14 |
| 07/27/2026 19:33 | 10 | 119.12 |
| 07/27/2026 19:32 | 100 | 119.13 |
| 07/27/2026 19:32 | 100 | 119.13 |
| 07/27/2026 19:32 | 100 | 119.115 |
| 07/27/2026 19:32 | 100 | 119.115 |
| 07/27/2026 19:32 | 100 | 119.11 |
| 07/27/2026 19:31 | 31 | 119.09 |
| 07/27/2026 19:31 | 100 | 119.09 |
| 07/27/2026 19:31 | 100 | 119.065 |
| 07/27/2026 19:30 | 1 | 119.02 |
| 07/27/2026 19:30 | 100 | 119.04 |
| 07/27/2026 19:29 | 100 | 119.02 |
| 07/27/2026 19:29 | 50 | 119.02 |
| 07/27/2026 19:29 | 1 | 119.03 |
| 07/27/2026 19:28 | 100 | 119.06 |
| 07/27/2026 19:27 | 52 | 119.04 |
| 07/27/2026 19:27 | 200 | 119.07 |
| 07/27/2026 19:27 | 100 | 119.07 |
| 07/27/2026 19:26 | 94 | 119.07 |
| 07/27/2026 19:26 | 1 | 119.07 |
| 07/27/2026 19:26 | 63 | 119.04 |
| 07/27/2026 19:25 | 1 | 119.02 |
| 07/27/2026 19:24 | 18 | 119.06 |
| 07/27/2026 19:24 | 25 | 119.04 |
| 07/27/2026 19:24 | 100 | 119.02 |
| 07/27/2026 19:23 | 100 | 119.03 |
| 07/27/2026 19:23 | 5 | 119.01 |
| 07/27/2026 19:23 | 10 | 119.01 |
| 07/27/2026 19:23 | 1 | 119.01 |
| 07/27/2026 19:23 | 20 | 119.01 |
| 07/27/2026 19:23 | 1 | 119.02 |
| 07/27/2026 19:23 | 63 | 119.03 |
| 07/27/2026 19:23 | 1 | 119.04 |
| 07/27/2026 19:23 | 100 | 119.06 |
| 07/27/2026 19:23 | 100 | 119.06 |
| 07/27/2026 19:22 | 100 | 119.02 |
| 07/27/2026 19:22 | 100 | 119.02 |
| 07/27/2026 19:22 | 100 | 119.01 |
| 07/27/2026 19:21 | 1 | 119.00 |
| 07/27/2026 19:21 | 63 | 119.025 |
| 07/27/2026 19:21 | 1 | 118.99 |
| 07/27/2026 19:21 | 385 | 118.99 |
| 07/27/2026 19:20 | 100 | 118.99 |
| 07/27/2026 19:20 | 100 | 118.97 |
| 07/27/2026 19:20 | 100 | 118.93 |
| 07/27/2026 19:20 | 56 | 118.92 |
| 07/27/2026 19:20 | 100 | 118.88 |
| 07/27/2026 19:20 | 100 | 118.87 |
| 07/27/2026 19:20 | 12 | 118.84 |
| 07/27/2026 19:19 | 29 | 118.80 |
| 07/27/2026 19:19 | 100 | 118.78 |
| 07/27/2026 19:19 | 12 | 118.78 |
| 07/27/2026 19:18 | 1 | 118.71 |
| 07/27/2026 19:17 | 1 | 118.75 |
| 07/27/2026 19:16 | 1 | 118.72 |
| 07/27/2026 19:16 | 6 | 118.73 |
| 07/27/2026 19:16 | 1 | 118.73 |
| 07/27/2026 19:15 | 37 | 118.79 |
| 07/27/2026 19:15 | 63 | 118.79 |
| 07/27/2026 19:15 | 8 | 118.78 |
| 07/27/2026 19:15 | 85 | 118.78 |
| 07/27/2026 19:14 | 25 | 118.79 |
| 07/27/2026 19:14 | 100 | 118.79 |
| 07/27/2026 19:14 | 300 | 118.81 |
| 07/27/2026 19:14 | 100 | 118.80 |
| 07/27/2026 19:14 | 100 | 118.79 |
| 07/27/2026 19:14 | 37 | 118.77 |
| 07/27/2026 19:14 | 63 | 118.77 |
| 07/27/2026 19:14 | 63 | 118.77 |
| 07/27/2026 19:14 | 63 | 118.77 |
| 07/27/2026 19:13 | 63 | 118.75 |
| 07/27/2026 19:13 | 100 | 118.75 |
| 07/27/2026 19:13 | 100 | 118.75 |
| 07/27/2026 19:13 | 100 | 118.75 |
| 07/27/2026 19:13 | 6 | 118.75 |
| 07/27/2026 19:13 | 10 | 118.75 |
| 07/27/2026 19:13 | 20 | 118.76 |
| 07/27/2026 19:13 | 25 | 118.76 |
| 07/27/2026 19:13 | 3 | 118.77 |
| 07/27/2026 19:13 | 4 | 118.78 |
| 07/27/2026 19:13 | 100 | 118.79 |
| 07/27/2026 19:13 | 100 | 118.79 |
| 07/27/2026 19:13 | 20 | 118.79 |
| 07/27/2026 19:12 | 2 | 118.80 |
| 07/27/2026 19:12 | 3 | 118.80 |
| 07/27/2026 19:12 | 50 | 118.81 |
| 07/27/2026 19:12 | 50 | 118.81 |
| 07/27/2026 19:12 | 88 | 118.835 |
| 07/27/2026 19:12 | 68 | 118.81 |
| 07/27/2026 19:11 | 1 | 118.79 |
| 07/27/2026 19:11 | 4 | 118.80 |
| 07/27/2026 19:11 | 1 | 118.82 |
| 07/27/2026 19:11 | 2 | 118.83 |
| 07/27/2026 19:11 | 10 | 118.85 |
| 07/27/2026 19:11 | 12 | 118.85 |
| 07/27/2026 19:10 | 1 | 118.87 |
| 07/27/2026 19:09 | 2 | 118.91 |
| 07/27/2026 19:09 | 37 | 118.905 |
| 07/27/2026 19:09 | 63 | 118.905 |
| 07/27/2026 19:08 | 100 | 118.915 |
| 07/27/2026 19:08 | 18 | 118.92 |
| 07/27/2026 19:08 | 100 | 118.91 |
| 07/27/2026 19:07 | 100 | 118.855 |
| 07/27/2026 19:07 | 1 | 118.85 |
| 07/27/2026 19:07 | 37 | 118.825 |
| 07/27/2026 19:07 | 63 | 118.825 |
| 07/27/2026 19:07 | 8 | 118.83 |
| 07/27/2026 19:07 | 25 | 118.84 |
| 07/27/2026 19:07 | 30 | 118.84 |
| 07/27/2026 19:07 | 30 | 118.84 |
| 07/27/2026 19:07 | 1 | 118.84 |
| 07/27/2026 19:07 | 100 | 118.85 |
| 07/27/2026 19:07 | 14 | 118.85 |
| 07/27/2026 19:07 | 14 | 118.85 |
| 07/27/2026 19:07 | 6 | 118.85 |
| 07/27/2026 19:07 | 100 | 118.88 |
| 07/27/2026 19:07 | 1 | 118.90 |
| 07/27/2026 19:07 | 25 | 118.91 |
| 07/27/2026 19:07 | 48 | 118.91 |
| 07/27/2026 19:07 | 200 | 118.91 |
| 07/27/2026 19:07 | 100 | 118.935 |
| 07/27/2026 19:07 | 100 | 118.93 |
| 07/27/2026 19:05 | 2 | 118.90 |
| 07/27/2026 19:05 | 1 | 118.89 |
| 07/27/2026 19:04 | 1 | 118.91 |
| 07/27/2026 19:04 | 5 | 118.92 |
| 07/27/2026 19:04 | 1 | 118.92 |
| 07/27/2026 19:04 | 100 | 118.92 |
| 07/27/2026 19:04 | 22 | 118.93 |
| 07/27/2026 19:04 | 100 | 118.94 |
| 07/27/2026 19:04 | 10 | 118.94 |
| 07/27/2026 19:04 | 1 | 118.94 |
| 07/27/2026 19:04 | 5 | 118.95 |
| 07/27/2026 19:04 | 8 | 118.95 |
| 07/27/2026 19:04 | 87 | 118.95 |
| 07/27/2026 19:03 | 2 | 118.96 |
| 07/27/2026 19:03 | 74 | 118.96 |
| 07/27/2026 19:03 | 25 | 118.96 |
| 07/27/2026 19:03 | 1 | 118.96 |
| 07/27/2026 19:03 | 1 | 118.98 |
| 07/27/2026 19:03 | 1 | 118.99 |
| 07/27/2026 19:02 | 40 | 119.01 |
| 07/27/2026 19:02 | 1 | 119.02 |
| 07/27/2026 19:02 | 100 | 119.02 |
| 07/27/2026 19:02 | 16 | 119.02 |
| 07/27/2026 19:02 | 5 | 119.02 |
| 07/27/2026 19:01 | 5 | 119.06 |
| 07/27/2026 19:01 | 5 | 119.10 |
| 07/27/2026 19:01 | 1 | 119.11 |
| 07/27/2026 19:01 | 300 | 119.11 |
| 07/27/2026 19:00 | 15 | 119.10 |
| 07/27/2026 19:00 | 1 | 119.10 |
| 07/27/2026 19:00 | 2 | 119.06 |
| 07/27/2026 19:00 | 20 | 119.06 |
| 07/27/2026 19:00 | 100 | 119.06 |
| 07/27/2026 19:00 | 100 | 119.06 |
| 07/27/2026 18:58 | 68 | 119.13 |
| 07/27/2026 18:58 | 2 | 119.11 |
| 07/27/2026 18:58 | 100 | 119.10 |
| 07/27/2026 18:58 | 100 | 119.085 |
| 07/27/2026 18:58 | 25 | 119.07 |
| 07/27/2026 18:58 | 184 | 119.07 |
| 07/27/2026 18:58 | 5 | 119.05 |
| 07/27/2026 18:58 | 23 | 119.06 |
| 07/27/2026 18:58 | 30 | 119.06 |
| 07/27/2026 18:58 | 5 | 119.06 |
| 07/27/2026 18:58 | 225 | 119.06 |
| 07/27/2026 18:58 | 275 | 119.06 |
| 07/27/2026 18:58 | 200 | 119.06 |
| 07/27/2026 18:58 | 57 | 119.05 |
| 07/27/2026 18:58 | 6 | 119.06 |
| 07/27/2026 18:58 | 21 | 119.07 |
| 07/27/2026 18:58 | 11 | 119.07 |
| 07/27/2026 18:58 | 68 | 119.07 |
| 07/27/2026 18:58 | 68 | 119.07 |
| 07/27/2026 18:58 | 68 | 119.07 |
| 07/27/2026 18:58 | 6 | 119.07 |
| 07/27/2026 18:58 | 6 | 119.07 |
| 07/27/2026 18:58 | 25 | 119.09 |
| 07/27/2026 18:58 | 100 | 119.09 |
| 07/27/2026 18:56 | 100 | 119.05 |
| 07/27/2026 18:56 | 100 | 119.02 |
| 07/27/2026 18:56 | 200 | 119.02 |
| 07/27/2026 18:56 | 100 | 119.02 |
| 07/27/2026 18:56 | 50 | 119.02 |
| 07/27/2026 18:55 | 20 | 119.01 |
| 07/27/2026 18:55 | 6 | 119.01 |
| 07/27/2026 18:55 | 10 | 119.02 |
| 07/27/2026 18:55 | 50 | 119.04 |
| 07/27/2026 18:55 | 30 | 119.04 |
| 07/27/2026 18:55 | 25 | 119.06 |
| 07/27/2026 18:55 | 100 | 119.04 |
| 07/27/2026 18:54 | 25 | 119.02 |
| 07/27/2026 18:54 | 100 | 119.01 |
| 07/27/2026 18:54 | 48 | 119.00 |
| 07/27/2026 18:54 | 3 | 119.00 |
| 07/27/2026 18:54 | 49 | 119.00 |
| 07/27/2026 18:53 | 100 | 119.02 |
| 07/27/2026 18:53 | 8 | 119.00 |
| 07/27/2026 18:53 | 100 | 119.00 |
| 07/27/2026 18:53 | 20 | 119.00 |
| 07/27/2026 18:53 | 1 | 119.00 |
| 07/27/2026 18:53 | 1 | 119.01 |
| 07/27/2026 18:53 | 7 | 119.05 |
| 07/27/2026 18:52 | 100 | 119.06 |
| 07/27/2026 18:52 | 1 | 119.06 |
| 07/27/2026 18:52 | 1 | 119.06 |
| 07/27/2026 18:52 | 1 | 119.07 |
| 07/27/2026 18:52 | 100 | 119.08 |
| 07/27/2026 18:50 | 1 | 119.05 |
| 07/27/2026 18:50 | 6 | 119.05 |
| 07/27/2026 18:50 | 40 | 119.10 |
| 07/27/2026 18:50 | 21 | 119.11 |
| 07/27/2026 18:50 | 87 | 119.11 |
| 07/27/2026 18:50 | 14 | 119.11 |
| 07/27/2026 18:50 | 69 | 119.13 |
| 07/27/2026 18:50 | 85 | 119.14 |
| 07/27/2026 18:49 | 15 | 119.14 |
| 07/27/2026 18:49 | 93 | 119.15 |
| 07/27/2026 18:49 | 6 | 119.15 |
| 07/27/2026 18:49 | 1 | 119.15 |
| 07/27/2026 18:49 | 25 | 119.17 |
| 07/27/2026 18:49 | 20 | 119.17 |
| 07/27/2026 18:49 | 1 | 119.16 |
| 07/27/2026 18:49 | 100 | 119.17 |
| 07/27/2026 18:49 | 29 | 119.165 |
| 07/27/2026 18:49 | 100 | 119.18 |
| 07/27/2026 18:48 | 75 | 119.18 |
| 07/27/2026 18:48 | 25 | 119.18 |
| 07/27/2026 18:48 | 10 | 119.17 |
| 07/27/2026 18:47 | 8 | 119.19 |
| 07/27/2026 18:47 | 100 | 119.19 |
| 07/27/2026 18:46 | 200 | 119.19 |
| 07/27/2026 18:46 | 25 | 119.16 |
| 07/27/2026 18:46 | 4 | 119.16 |
| 07/27/2026 18:45 | 99 | 119.15 |
| 07/27/2026 18:45 | 1 | 119.15 |
| 07/27/2026 18:45 | 1 | 119.15 |
| 07/27/2026 18:45 | 100 | 119.12 |
| 07/27/2026 18:45 | 100 | 119.14 |
| 07/27/2026 18:45 | 100 | 119.14 |
| 07/27/2026 18:45 | 45 | 119.09 |
| 07/27/2026 18:44 | 100 | 119.08 |
| 07/27/2026 18:44 | 8 | 119.06 |
| 07/27/2026 18:44 | 192 | 119.06 |
| 07/27/2026 18:44 | 25 | 119.05 |
| 07/27/2026 18:44 | 100 | 119.05 |
| 07/27/2026 18:44 | 100 | 119.05 |
| 07/27/2026 18:44 | 99 | 119.05 |
| 07/27/2026 18:44 | 1 | 119.05 |
| 07/27/2026 18:44 | 22 | 119.035 |
| 07/27/2026 18:44 | 2 | 119.04 |
| 07/27/2026 18:44 | 57 | 119.04 |
| 07/27/2026 18:44 | 6 | 119.04 |
| 07/27/2026 18:44 | 37 | 119.04 |
| 07/27/2026 18:44 | 6 | 119.05 |
| 07/27/2026 18:44 | 200 | 119.06 |
| 07/27/2026 18:44 | 200 | 119.06 |
| 07/27/2026 18:44 | 300 | 119.05 |
| 07/27/2026 18:44 | 100 | 119.05 |
| 07/27/2026 18:44 | 3 | 119.05 |
| 07/27/2026 18:44 | 3 | 119.05 |
| 07/27/2026 18:43 | 24 | 119.06 |
| 07/27/2026 18:43 | 68 | 119.06 |
| 07/27/2026 18:43 | 1 | 119.07 |
| 07/27/2026 18:43 | 1 | 119.08 |
| 07/27/2026 18:42 | 1 | 119.14 |
| 07/27/2026 18:42 | 100 | 119.15 |
| 07/27/2026 18:42 | 1 | 119.15 |
| 07/27/2026 18:42 | 93 | 119.17 |
| 07/27/2026 18:42 | 7 | 119.16 |
| 07/27/2026 18:42 | 1 | 119.16 |
| 07/27/2026 18:40 | 1 | 119.22 |
| 07/27/2026 18:40 | 2 | 119.23 |
| 07/27/2026 18:40 | 100 | 119.25 |
| 07/27/2026 18:40 | 100 | 119.24 |
| 07/27/2026 18:39 | 100 | 119.255 |
| 07/27/2026 18:38 | 63 | 119.275 |
| 07/27/2026 18:38 | 10 | 119.28 |
| 07/27/2026 18:38 | 1 | 119.28 |
| 07/27/2026 18:38 | 1 | 119.29 |
| 07/27/2026 18:38 | 6 | 119.30 |
| 07/27/2026 18:38 | 1 | 119.30 |
| 07/27/2026 18:38 | 11 | 119.31 |
| 07/27/2026 18:38 | 4 | 119.32 |
| 07/27/2026 18:38 | 57 | 119.32 |
| 07/27/2026 18:38 | 43 | 119.32 |
| 07/27/2026 18:38 | 1 | 119.33 |
| 07/27/2026 18:37 | 30 | 119.38 |
| 07/27/2026 18:37 | 100 | 119.37 |
| 07/27/2026 18:37 | 200 | 119.37 |
| 07/27/2026 18:36 | 100 | 119.34 |
| 07/27/2026 18:36 | 4 | 119.32 |
| 07/27/2026 18:36 | 1 | 119.32 |
| 07/27/2026 18:36 | 10 | 119.33 |
| 07/27/2026 18:36 | 80 | 119.35 |
| 07/27/2026 18:36 | 1 | 119.35 |
| 07/27/2026 18:35 | 30 | 119.36 |
| 07/27/2026 18:35 | 5 | 119.36 |
| 07/27/2026 18:35 | 100 | 119.38 |
| 07/27/2026 18:35 | 200 | 119.41 |
| 07/27/2026 18:35 | 100 | 119.41 |
| 07/27/2026 18:35 | 100 | 119.41 |
| 07/27/2026 18:34 | 100 | 119.40 |
| 07/27/2026 18:33 | 15 | 119.38 |
| 07/27/2026 18:33 | 200 | 119.35 |
| 07/27/2026 18:33 | 100 | 119.35 |
| 07/27/2026 18:30 | 100 | 119.38 |
| 07/27/2026 18:30 | 2 | 119.39 |
| 07/27/2026 18:30 | 100 | 119.385 |
| 07/27/2026 18:30 | 200 | 119.35 |
| 07/27/2026 18:30 | 100 | 119.34 |
| 07/27/2026 18:30 | 100 | 119.34 |
| 07/27/2026 18:29 | 1 | 119.32 |
| 07/27/2026 18:29 | 80 | 119.34 |
| 07/27/2026 18:29 | 100 | 119.39 |
| 07/27/2026 18:28 | 100 | 119.36 |
| 07/27/2026 18:28 | 58 | 119.37 |
| 07/27/2026 18:28 | 2 | 119.39 |
| 07/27/2026 18:28 | 40 | 119.40 |
| 07/27/2026 18:28 | 11 | 119.40 |
| 07/27/2026 18:28 | 5 | 119.40 |
| 07/27/2026 18:28 | 1 | 119.42 |
| 07/27/2026 18:28 | 1 | 119.43 |
| 07/27/2026 18:28 | 12 | 119.49 |
| 07/27/2026 18:28 | 25 | 119.48 |
| 07/27/2026 18:28 | 25 | 119.47 |
| 07/27/2026 18:27 | 100 | 119.40 |
| 07/27/2026 18:27 | 16 | 119.42 |
| 07/27/2026 18:26 | 100 | 119.39 |
| 07/27/2026 18:26 | 1 | 119.39 |
| 07/27/2026 18:26 | 40 | 119.41 |
| 07/27/2026 18:26 | 1 | 119.41 |
| 07/27/2026 18:26 | 6 | 119.43 |
| 07/27/2026 18:26 | 25 | 119.44 |
| 07/27/2026 18:26 | 1 | 119.44 |
| 07/27/2026 18:26 | 1 | 119.45 |
| 07/27/2026 18:26 | 10 | 119.46 |
| 07/27/2026 18:26 | 25 | 119.47 |
| 07/27/2026 18:26 | 25 | 119.48 |
| 07/27/2026 18:26 | 1 | 119.48 |
| 07/27/2026 18:26 | 32 | 119.51 |
| 07/27/2026 18:26 | 100 | 119.50 |
| 07/27/2026 18:25 | 25 | 119.50 |
| 07/27/2026 18:25 | 700 | 119.50 |
| 07/27/2026 18:25 | 100 | 119.49 |
| 07/27/2026 18:25 | 300 | 119.48 |
| 07/27/2026 18:25 | 25 | 119.47 |
| 07/27/2026 18:25 | 100 | 119.47 |
| 07/27/2026 18:25 | 100 | 119.47 |
| 07/27/2026 18:25 | 100 | 119.47 |
| 07/27/2026 18:25 | 43 | 119.47 |
| 07/27/2026 18:25 | 100 | 119.44 |
| 07/27/2026 18:25 | 9 | 119.44 |
| 07/27/2026 18:25 | 100 | 119.42 |
| 07/27/2026 18:25 | 100 | 119.42 |
| 07/27/2026 18:25 | 100 | 119.42 |
| 07/27/2026 18:25 | 200 | 119.42 |
| 07/27/2026 18:25 | 25 | 119.42 |
| 07/27/2026 18:25 | 100 | 119.42 |
| 07/27/2026 18:25 | 100 | 119.41 |
| 07/27/2026 18:25 | 100 | 119.405 |
| 07/27/2026 18:25 | 100 | 119.42 |
| 07/27/2026 18:25 | 100 | 119.44 |
| 07/27/2026 18:25 | 342 | 119.44 |
| 07/27/2026 18:25 | 458 | 119.44 |
| 07/27/2026 18:25 | 25 | 119.44 |
| 07/27/2026 18:25 | 4 | 119.43 |
| 07/27/2026 18:25 | 4 | 119.43 |
| 07/27/2026 18:25 | 25 | 119.43 |
| 07/27/2026 18:25 | 100 | 119.33 |
| 07/27/2026 18:25 | 100 | 119.33 |
| 07/27/2026 18:25 | 100 | 119.33 |
| 07/27/2026 18:25 | 6 | 119.32 |
| 07/27/2026 18:25 | 8 | 119.32 |
| 07/27/2026 18:25 | 16 | 119.32 |
| 07/27/2026 18:25 | 100 | 119.31 |
| 07/27/2026 18:25 | 100 | 119.28 |
| 07/27/2026 18:25 | 100 | 119.25 |
| 07/27/2026 18:25 | 41 | 119.25 |
| 07/27/2026 18:24 | 25 | 119.27 |
| 07/27/2026 18:24 | 100 | 119.28 |
| 07/27/2026 18:22 | 100 | 119.31 |
| 07/27/2026 18:22 | 100 | 119.31 |
| 07/27/2026 18:22 | 100 | 119.31 |
| 07/27/2026 18:22 | 100 | 119.29 |
| 07/27/2026 18:22 | 1 | 119.29 |
| 07/27/2026 18:22 | 2 | 119.30 |
| 07/27/2026 18:22 | 77 | 119.305 |
| 07/27/2026 18:22 | 100 | 119.305 |
| 07/27/2026 18:21 | 100 | 119.34 |
| 07/27/2026 18:21 | 200 | 119.34 |
| 07/27/2026 18:21 | 50 | 119.34 |
| 07/27/2026 18:19 | 2 | 119.27 |
| 07/27/2026 18:19 | 10 | 119.22 |
| 07/27/2026 18:19 | 100 | 119.23 |
| 07/27/2026 18:19 | 300 | 119.23 |
| 07/27/2026 18:19 | 100 | 119.24 |
| 07/27/2026 18:19 | 100 | 119.24 |
| 07/27/2026 18:19 | 90 | 119.24 |
| 07/27/2026 18:19 | 9 | 119.255 |
| 07/27/2026 18:18 | 100 | 119.245 |
| 07/27/2026 18:18 | 200 | 119.23 |
| 07/27/2026 18:18 | 1 | 119.21 |
| 07/27/2026 18:18 | 5 | 119.22 |
| 07/27/2026 18:18 | 100 | 119.245 |
| 07/27/2026 18:18 | 100 | 119.24 |
| 07/27/2026 18:17 | 100 | 119.18 |
| 07/27/2026 18:17 | 100 | 119.17 |
| 07/27/2026 18:17 | 100 | 119.17 |
| 07/27/2026 18:17 | 100 | 119.17 |
| 07/27/2026 18:17 | 1 | 119.17 |
| 07/27/2026 18:17 | 100 | 119.19 |
| 07/27/2026 18:16 | 100 | 119.19 |
| 07/27/2026 18:15 | 25 | 119.19 |
| 07/27/2026 18:15 | 24 | 119.19 |
| 07/27/2026 18:14 | 1 | 119.21 |
| 07/27/2026 18:14 | 1 | 119.21 |
| 07/27/2026 18:14 | 11 | 119.23 |
| 07/27/2026 18:14 | 2 | 119.28 |
| 07/27/2026 18:13 | 100 | 119.29 |
| 07/27/2026 18:13 | 4 | 119.32 |
| 07/27/2026 18:13 | 100 | 119.33 |
| 07/27/2026 18:13 | 100 | 119.33 |
| 07/27/2026 18:13 | 6 | 119.33 |
| 07/27/2026 18:13 | 1 | 119.33 |
| 07/27/2026 18:13 | 8 | 119.34 |
| 07/27/2026 18:13 | 63 | 119.355 |
| 07/27/2026 18:13 | 5 | 119.37 |
| 07/27/2026 18:13 | 1 | 119.37 |
| 07/27/2026 18:11 | 100 | 119.395 |
| 07/27/2026 18:11 | 13 | 119.39 |
| 07/27/2026 18:11 | 10 | 119.40 |
| 07/27/2026 18:11 | 113 | 119.41 |
| 07/27/2026 18:11 | 100 | 119.42 |
| 07/27/2026 18:11 | 100 | 119.42 |
| 07/27/2026 18:11 | 200 | 119.42 |
| 07/27/2026 18:11 | 100 | 119.42 |
| 07/27/2026 18:11 | 100 | 119.415 |
| 07/27/2026 18:11 | 100 | 119.39 |
| 07/27/2026 18:11 | 25 | 119.39 |
| 07/27/2026 18:09 | 63 | 119.29 |
| 07/27/2026 18:08 | 100 | 119.295 |
| 07/27/2026 18:08 | 100 | 119.30 |
| 07/27/2026 18:08 | 100 | 119.305 |
| 07/27/2026 18:08 | 100 | 119.255 |
| 07/27/2026 18:08 | 100 | 119.20 |
| 07/27/2026 18:08 | 100 | 119.20 |
| 07/27/2026 18:08 | 100 | 119.20 |
| 07/27/2026 18:07 | 1 | 119.20 |
| 07/27/2026 18:07 | 3 | 119.21 |
| 07/27/2026 18:07 | 2 | 119.21 |
| 07/27/2026 18:07 | 50 | 119.22 |
| 07/27/2026 18:07 | 50 | 119.22 |
| 07/27/2026 18:07 | 10 | 119.22 |
| 07/27/2026 18:07 | 10 | 119.22 |
| 07/27/2026 18:07 | 15 | 119.22 |
| 07/27/2026 18:06 | 1 | 119.23 |
| 07/27/2026 18:06 | 1 | 119.25 |
| 07/27/2026 18:06 | 100 | 119.25 |
| 07/27/2026 18:06 | 100 | 119.25 |
| 07/27/2026 18:06 | 100 | 119.235 |
| 07/27/2026 18:06 | 100 | 119.24 |
| 07/27/2026 18:05 | 25 | 119.27 |
| 07/27/2026 18:05 | 100 | 119.26 |
| 07/27/2026 18:05 | 138 | 119.24 |
| 07/27/2026 18:05 | 25 | 119.24 |
| 07/27/2026 18:05 | 25 | 119.25 |
| 07/27/2026 18:05 | 100 | 119.27 |
| 07/27/2026 18:05 | 25 | 119.27 |
| 07/27/2026 18:05 | 100 | 119.30 |
| 07/27/2026 18:05 | 100 | 119.28 |
| 07/27/2026 18:05 | 200 | 119.25 |
| 07/27/2026 18:05 | 37 | 119.26 |
| 07/27/2026 18:05 | 63 | 119.26 |
| 07/27/2026 18:03 | 25 | 119.21 |
| 07/27/2026 18:03 | 25 | 119.19 |
| 07/27/2026 18:03 | 200 | 119.17 |
| 07/27/2026 18:03 | 100 | 119.17 |
| 07/27/2026 18:03 | 100 | 119.17 |
| 07/27/2026 18:03 | 37 | 119.16 |
| 07/27/2026 18:03 | 63 | 119.16 |
| 07/27/2026 18:02 | 1 | 119.12 |
| 07/27/2026 18:02 | 8 | 119.18 |
| 07/27/2026 18:02 | 11 | 119.18 |
| 07/27/2026 18:02 | 15 | 119.18 |
| 07/27/2026 18:02 | 11 | 119.18 |
| 07/27/2026 18:02 | 2 | 119.18 |
| 07/27/2026 18:00 | 2 | 119.21 |
| 07/27/2026 18:00 | 2 | 119.22 |
| 07/27/2026 18:00 | 1 | 119.25 |
| 07/27/2026 18:00 | 2 | 119.27 |
| 07/27/2026 18:00 | 100 | 119.28 |
| 07/27/2026 18:00 | 200 | 119.28 |
| 07/27/2026 18:00 | 16 | 119.30 |
| 07/27/2026 18:00 | 100 | 119.29 |
| 07/27/2026 18:00 | 100 | 119.29 |
| 07/27/2026 17:59 | 100 | 119.28 |
| 07/27/2026 17:59 | 10 | 119.26 |
| 07/27/2026 17:59 | 99 | 119.24 |
| 07/27/2026 17:59 | 100 | 119.24 |
| 07/27/2026 17:58 | 65 | 119.23 |
| 07/27/2026 17:58 | 37 | 119.205 |
| 07/27/2026 17:58 | 63 | 119.205 |
| 07/27/2026 17:58 | 100 | 119.19 |
| 07/27/2026 17:58 | 1 | 119.18 |
| 07/27/2026 17:58 | 9 | 119.16 |
| 07/27/2026 17:58 | 2 | 119.16 |
| 07/27/2026 17:58 | 25 | 119.15 |
| 07/27/2026 17:58 | 38 | 119.16 |
| 07/27/2026 17:58 | 4 | 119.17 |
| 07/27/2026 17:58 | 2 | 119.17 |
| 07/27/2026 17:58 | 100 | 119.18 |
| 07/27/2026 17:58 | 3 | 119.18 |
| 07/27/2026 17:58 | 2 | 119.18 |
| 07/27/2026 17:58 | 8 | 119.18 |
| 07/27/2026 17:58 | 25 | 119.18 |
| 07/27/2026 17:58 | 5 | 119.19 |
| 07/27/2026 17:58 | 5 | 119.19 |
| 07/27/2026 17:58 | 2 | 119.19 |
| 07/27/2026 17:58 | 20 | 119.20 |
| 07/27/2026 17:58 | 5 | 119.20 |
| 07/27/2026 17:58 | 1 | 119.21 |
| 07/27/2026 17:58 | 1 | 119.21 |
| 07/27/2026 17:58 | 2 | 119.22 |
| 07/27/2026 17:58 | 2 | 119.23 |
| 07/27/2026 17:58 | 7 | 119.25 |
| 07/27/2026 17:58 | 1 | 119.25 |
| 07/27/2026 17:57 | 100 | 119.24 |
| 07/27/2026 17:57 | 10 | 119.24 |
| 07/27/2026 17:57 | 4 | 119.24 |
| 07/27/2026 17:57 | 96 | 119.24 |
| 07/27/2026 17:57 | 4 | 119.24 |
| 07/27/2026 17:57 | 25 | 119.24 |
| 07/27/2026 17:57 | 10 | 119.25 |
| 07/27/2026 17:57 | 24 | 119.25 |
| 07/27/2026 17:57 | 76 | 119.25 |
| 07/27/2026 17:57 | 300 | 119.27 |
| 07/27/2026 17:57 | 5 | 119.28 |
| 07/27/2026 17:56 | 100 | 119.335 |
| 07/27/2026 17:55 | 2 | 119.31 |
| 07/27/2026 17:55 | 1 | 119.30 |
| 07/27/2026 17:55 | 2 | 119.31 |
| 07/27/2026 17:54 | 1 | 119.35 |
| 07/27/2026 17:54 | 11 | 119.36 |
| 07/27/2026 17:54 | 63 | 119.36 |
| 07/27/2026 17:54 | 26 | 119.36 |
| 07/27/2026 17:54 | 24 | 119.36 |
| 07/27/2026 17:54 | 2 | 119.36 |
| 07/27/2026 17:54 | 1 | 119.37 |
| 07/27/2026 17:54 | 40 | 119.38 |
| 07/27/2026 17:54 | 2 | 119.38 |
| 07/27/2026 17:54 | 22 | 119.40 |
| 07/27/2026 17:54 | 1 | 119.41 |
| 07/27/2026 17:54 | 1 | 119.41 |
| 07/27/2026 17:54 | 2 | 119.42 |
| 07/27/2026 17:54 | 2 | 119.43 |
| 07/27/2026 17:54 | 1 | 119.44 |
| 07/27/2026 17:54 | 100 | 119.44 |
| 07/27/2026 17:54 | 300 | 119.44 |
| 07/27/2026 17:54 | 25 | 119.44 |
| 07/27/2026 17:53 | 63 | 119.44 |
| 07/27/2026 17:53 | 63 | 119.445 |
| 07/27/2026 17:53 | 37 | 119.44 |
| 07/27/2026 17:53 | 63 | 119.44 |
| 07/27/2026 17:53 | 10 | 119.45 |
| 07/27/2026 17:53 | 100 | 119.45 |
| 07/27/2026 17:53 | 63 | 119.46 |
| 07/27/2026 17:53 | 63 | 119.47 |
| 07/27/2026 17:53 | 100 | 119.47 |
| 07/27/2026 17:53 | 76 | 119.47 |
| 07/27/2026 17:53 | 24 | 119.47 |
| 07/27/2026 17:53 | 100 | 119.46 |
| 07/27/2026 17:52 | 100 | 119.44 |
| 07/27/2026 17:51 | 1 | 119.43 |
| 07/27/2026 17:50 | 1 | 119.42 |
| 07/27/2026 17:50 | 100 | 119.39 |
| 07/27/2026 17:49 | 5 | 119.32 |
| 07/27/2026 17:49 | 9 | 119.35 |
| 07/27/2026 17:49 | 25 | 119.35 |
| 07/27/2026 17:49 | 16 | 119.33 |
| 07/27/2026 17:49 | 1 | 119.32 |
| 07/27/2026 17:49 | 1 | 119.32 |
| 07/27/2026 17:49 | 100 | 119.32 |
| 07/27/2026 17:48 | 6 | 119.32 |
| 07/27/2026 17:48 | 100 | 119.31 |
| 07/27/2026 17:48 | 100 | 119.28 |
| 07/27/2026 17:48 | 25 | 119.27 |
| 07/27/2026 17:47 | 6 | 119.28 |
| 07/27/2026 17:47 | 200 | 119.27 |
| 07/27/2026 17:47 | 100 | 119.27 |
| 07/27/2026 17:47 | 2 | 119.28 |
| 07/27/2026 17:47 | 100 | 119.31 |
| 07/27/2026 17:47 | 1 | 119.31 |
| 07/27/2026 17:47 | 100 | 119.32 |
| 07/27/2026 17:47 | 100 | 119.325 |
| 07/27/2026 17:46 | 25 | 119.36 |
| 07/27/2026 17:46 | 25 | 119.36 |
| 07/27/2026 17:46 | 1 | 119.36 |
| 07/27/2026 17:46 | 100 | 119.35 |
| 07/27/2026 17:46 | 100 | 119.33 |
| 07/27/2026 17:46 | 20 | 119.34 |
| 07/27/2026 17:46 | 7 | 119.34 |
| 07/27/2026 17:46 | 1 | 119.35 |
| 07/27/2026 17:46 | 1 | 119.36 |
| 07/27/2026 17:46 | 1 | 119.36 |
| 07/27/2026 17:45 | 25 | 119.39 |
| 07/27/2026 17:45 | 2 | 119.39 |
| 07/27/2026 17:45 | 56 | 119.39 |
| 07/27/2026 17:45 | 100 | 119.375 |
| 07/27/2026 17:45 | 37 | 119.385 |
| 07/27/2026 17:45 | 63 | 119.385 |
| 07/27/2026 17:44 | 37 | 119.385 |
| 07/27/2026 17:44 | 63 | 119.385 |
| 07/27/2026 17:44 | 49 | 119.38 |
| 07/27/2026 17:44 | 30 | 119.38 |
| 07/27/2026 17:44 | 21 | 119.38 |
| 07/27/2026 17:44 | 200 | 119.39 |
| 07/27/2026 17:44 | 200 | 119.39 |
| 07/27/2026 17:44 | 5 | 119.39 |
| 07/27/2026 17:44 | 3 | 119.41 |
| 07/27/2026 17:43 | 63 | 119.39 |
| 07/27/2026 17:43 | 2 | 119.39 |
| 07/27/2026 17:43 | 25 | 119.39 |
| 07/27/2026 17:43 | 3 | 119.40 |
| 07/27/2026 17:43 | 93 | 119.41 |
| 07/27/2026 17:43 | 7 | 119.41 |
| 07/27/2026 17:43 | 100 | 119.41 |
| 07/27/2026 17:43 | 3 | 119.41 |
| 07/27/2026 17:43 | 1 | 119.41 |
| 07/27/2026 17:43 | 100 | 119.41 |
| 07/27/2026 17:43 | 2 | 119.42 |
| 07/27/2026 17:43 | 1 | 119.45 |
| 07/27/2026 17:43 | 20 | 119.48 |
| 07/27/2026 17:42 | 50 | 119.47 |
| 07/27/2026 17:42 | 100 | 119.47 |
| 07/27/2026 17:41 | 12 | 119.43 |
| 07/27/2026 17:41 | 42 | 119.45 |
| 07/27/2026 17:41 | 98 | 119.43 |
| 07/27/2026 17:41 | 1 | 119.43 |
| 07/27/2026 17:41 | 1 | 119.43 |
| 07/27/2026 17:41 | 1 | 119.43 |
| 07/27/2026 17:41 | 100 | 119.43 |
| 07/27/2026 17:40 | 1 | 119.39 |
| 07/27/2026 17:40 | 1 | 119.39 |
| 07/27/2026 17:40 | 1 | 119.41 |
| 07/27/2026 17:40 | 86 | 119.415 |
| 07/27/2026 17:40 | 8 | 119.42 |
| 07/27/2026 17:39 | 2 | 119.43 |
| 07/27/2026 17:39 | 1 | 119.45 |
| 07/27/2026 17:39 | 2 | 119.45 |
| 07/27/2026 17:39 | 14 | 119.46 |
| 07/27/2026 17:39 | 40 | 119.49 |
| 07/27/2026 17:39 | 17 | 119.48 |
| 07/27/2026 17:39 | 33 | 119.48 |
| 07/27/2026 17:38 | 100 | 119.43 |
| 07/27/2026 17:38 | 5 | 119.42 |
| 07/27/2026 17:38 | 25 | 119.43 |
| 07/27/2026 17:38 | 50 | 119.42 |
| 07/27/2026 17:37 | 5 | 119.40 |
| 07/27/2026 17:37 | 5 | 119.40 |
| 07/27/2026 17:37 | 3 | 119.40 |
| 07/27/2026 17:37 | 5 | 119.40 |
| 07/27/2026 17:37 | 5 | 119.40 |
| 07/27/2026 17:37 | 647 | 119.41 |
| 07/27/2026 17:37 | 53 | 119.41 |
| 07/27/2026 17:37 | 25 | 119.46 |
| 07/27/2026 17:37 | 25 | 119.45 |
| 07/27/2026 17:37 | 37 | 119.41 |
| 07/27/2026 17:37 | 63 | 119.41 |
| 07/27/2026 17:37 | 25 | 119.46 |
| 07/27/2026 17:37 | 25 | 119.45 |
| 07/27/2026 17:37 | 40 | 119.43 |
| 07/27/2026 17:36 | 5 | 119.45 |
| 07/27/2026 17:36 | 7 | 119.43 |
| 07/27/2026 17:35 | 3 | 119.43 |
| 07/27/2026 17:35 | 39 | 119.45 |
| 07/27/2026 17:35 | 100 | 119.42 |
| 07/27/2026 17:35 | 100 | 119.42 |
| 07/27/2026 17:35 | 5 | 119.42 |
| 07/27/2026 17:35 | 100 | 119.45 |
| 07/27/2026 17:35 | 100 | 119.45 |
| 07/27/2026 17:35 | 8 | 119.43 |
| 07/27/2026 17:35 | 9 | 119.43 |
| 07/27/2026 17:35 | 100 | 119.455 |
| 07/27/2026 17:35 | 54 | 119.45 |
| 07/27/2026 17:34 | 46 | 119.45 |
| 07/27/2026 17:34 | 15 | 119.45 |
| 07/27/2026 17:34 | 85 | 119.45 |
| 07/27/2026 17:34 | 100 | 119.50 |
| 07/27/2026 17:34 | 100 | 119.49 |
| 07/27/2026 17:34 | 100 | 119.49 |
| 07/27/2026 17:34 | 51 | 119.46 |
| 07/27/2026 17:34 | 29 | 119.46 |
| 07/27/2026 17:34 | 27 | 119.46 |
| 07/27/2026 17:34 | 2 | 119.46 |
| 07/27/2026 17:34 | 2 | 119.47 |
| 07/27/2026 17:33 | 100 | 119.515 |
| 07/27/2026 17:33 | 40 | 119.515 |
| 07/27/2026 17:33 | 4 | 119.51 |
| 07/27/2026 17:33 | 1 | 119.51 |
| 07/27/2026 17:33 | 4 | 119.51 |
| 07/27/2026 17:33 | 37 | 119.485 |
| 07/27/2026 17:33 | 63 | 119.485 |
| 07/27/2026 17:33 | 2 | 119.49 |
| 07/27/2026 17:33 | 1 | 119.50 |
| 07/27/2026 17:33 | 5 | 119.51 |
| 07/27/2026 17:32 | 30 | 119.52 |
| 07/27/2026 17:32 | 43 | 119.52 |
| 07/27/2026 17:32 | 5 | 119.52 |
| 07/27/2026 17:32 | 2 | 119.53 |
| 07/27/2026 17:32 | 5 | 119.54 |
| 07/27/2026 17:32 | 2 | 119.54 |
| 07/27/2026 17:32 | 1 | 119.55 |
| 07/27/2026 17:32 | 5 | 119.58 |
| 07/27/2026 17:31 | 100 | 119.585 |
| 07/27/2026 17:31 | 50 | 119.57 |
| 07/27/2026 17:31 | 25 | 119.55 |
| 07/27/2026 17:31 | 42 | 119.53 |
| 07/27/2026 17:31 | 4 | 119.53 |
| 07/27/2026 17:31 | 82 | 119.52 |
| 07/27/2026 17:30 | 2 | 119.50 |
| 07/27/2026 17:30 | 25 | 119.52 |
| 07/27/2026 17:30 | 18 | 119.54 |
| 07/27/2026 17:30 | 5 | 119.54 |
| 07/27/2026 17:29 | 61 | 119.54 |
| 07/27/2026 17:29 | 99 | 119.52 |
| 07/27/2026 17:29 | 1 | 119.52 |
| 07/27/2026 17:29 | 200 | 119.51 |
| 07/27/2026 17:29 | 25 | 119.51 |
| 07/27/2026 17:29 | 300 | 119.51 |
| 07/27/2026 17:29 | 81 | 119.50 |
| 07/27/2026 17:29 | 19 | 119.50 |
| 07/27/2026 17:28 | 3 | 119.49 |
| 07/27/2026 17:28 | 1 | 119.49 |
| 07/27/2026 17:28 | 20 | 119.51 |
| 07/27/2026 17:28 | 20 | 119.51 |
| 07/27/2026 17:28 | 99 | 119.50 |
| 07/27/2026 17:28 | 2 | 119.50 |
| 07/27/2026 17:28 | 1 | 119.51 |
| 07/27/2026 17:27 | 100 | 119.53 |
| 07/27/2026 17:27 | 20 | 119.53 |
| 07/27/2026 17:27 | 200 | 119.53 |
| 07/27/2026 17:27 | 2 | 119.52 |
| 07/27/2026 17:26 | 100 | 119.53 |
| 07/27/2026 17:26 | 100 | 119.53 |
| 07/27/2026 17:26 | 200 | 119.53 |
| 07/27/2026 17:26 | 200 | 119.53 |
| 07/27/2026 17:26 | 2 | 119.53 |
| 07/27/2026 17:26 | 2 | 119.52 |
| 07/27/2026 17:26 | 10 | 119.53 |
| 07/27/2026 17:26 | 1 | 119.53 |
| 07/27/2026 17:26 | 1 | 119.54 |
| 07/27/2026 17:25 | 100 | 119.56 |
| 07/27/2026 17:25 | 20 | 119.56 |
| 07/27/2026 17:25 | 9 | 119.55 |
| 07/27/2026 17:25 | 1 | 119.55 |
| 07/27/2026 17:25 | 2 | 119.57 |
| 07/27/2026 17:25 | 15 | 119.58 |
| 07/27/2026 17:24 | 25 | 119.62 |
| 07/27/2026 17:24 | 100 | 119.62 |
| 07/27/2026 17:22 | 296 | 119.71 |
| 07/27/2026 17:22 | 4 | 119.71 |
| 07/27/2026 17:22 | 2 | 119.71 |
| 07/27/2026 17:22 | 300 | 119.64 |
| 07/27/2026 17:21 | 4 | 119.62 |
| 07/27/2026 17:21 | 1 | 119.62 |
| 07/27/2026 17:21 | 8 | 119.63 |
| 07/27/2026 17:21 | 1 | 119.63 |
| 07/27/2026 17:21 | 1 | 119.63 |
| 07/27/2026 17:21 | 3 | 119.64 |
| 07/27/2026 17:21 | 2 | 119.68 |
| 07/27/2026 17:20 | 25 | 119.73 |
| 07/27/2026 17:20 | 100 | 119.73 |
| 07/27/2026 17:20 | 100 | 119.69 |
| 07/27/2026 17:20 | 20 | 119.69 |
| 07/27/2026 17:20 | 58 | 119.69 |
| 07/27/2026 17:20 | 1 | 119.68 |
| 07/27/2026 17:20 | 5 | 119.64 |
| 07/27/2026 17:20 | 2 | 119.64 |
| 07/27/2026 17:20 | 5 | 119.64 |
| 07/27/2026 17:20 | 100 | 119.65 |
| 07/27/2026 17:20 | 100 | 119.65 |
| 07/27/2026 17:20 | 2 | 119.65 |
| 07/27/2026 17:20 | 5 | 119.65 |
| 07/27/2026 17:19 | 16 | 119.71 |
| 07/27/2026 17:19 | 1 | 119.70 |
| 07/27/2026 17:19 | 10 | 119.66 |
| 07/27/2026 17:19 | 26 | 119.64 |
| 07/27/2026 17:19 | 63 | 119.66 |
| 07/27/2026 17:19 | 64 | 119.68 |
| 07/27/2026 17:19 | 100 | 119.68 |
| 07/27/2026 17:19 | 100 | 119.67 |
| 07/27/2026 17:19 | 20 | 119.67 |
| 07/27/2026 17:18 | 26 | 119.62 |
| 07/27/2026 17:18 | 40 | 119.64 |
| 07/27/2026 17:18 | 35 | 119.70 |
| 07/27/2026 17:18 | 35 | 119.70 |
| 07/27/2026 17:18 | 30 | 119.70 |
| 07/27/2026 17:17 | 100 | 119.67 |
| 07/27/2026 17:17 | 100 | 119.67 |
| 07/27/2026 17:17 | 20 | 119.63 |
| 07/27/2026 17:17 | 20 | 119.63 |
| 07/27/2026 17:17 | 50 | 119.63 |
| 07/27/2026 17:17 | 3 | 119.63 |
| 07/27/2026 17:17 | 100 | 119.63 |
| 07/27/2026 17:17 | 300 | 119.605 |
| 07/27/2026 17:17 | 37 | 119.605 |
| 07/27/2026 17:17 | 63 | 119.605 |
| 07/27/2026 17:16 | 9 | 119.62 |
| 07/27/2026 17:16 | 1 | 119.62 |
| 07/27/2026 17:16 | 1 | 119.62 |
| 07/27/2026 17:16 | 1 | 119.62 |
| 07/27/2026 17:16 | 8 | 119.63 |
| 07/27/2026 17:16 | 6 | 119.63 |
| 07/27/2026 17:16 | 1 | 119.63 |
| 07/27/2026 17:16 | 9 | 119.63 |
| 07/27/2026 17:16 | 2 | 119.65 |
| 07/27/2026 17:16 | 1 | 119.65 |
| 07/27/2026 17:16 | 2 | 119.66 |
| 07/27/2026 17:16 | 1 | 119.67 |
| 07/27/2026 17:16 | 1 | 119.67 |
| 07/27/2026 17:16 | 100 | 119.68 |
| 07/27/2026 17:16 | 100 | 119.68 |
| 07/27/2026 17:15 | 1 | 119.76 |
| 07/27/2026 17:14 | 49 | 119.78 |
| 07/27/2026 17:14 | 15 | 119.78 |
| 07/27/2026 17:14 | 15 | 119.78 |
| 07/27/2026 17:14 | 9 | 119.78 |
| 07/27/2026 17:14 | 7 | 119.78 |
| 07/27/2026 17:14 | 5 | 119.78 |
| 07/27/2026 17:14 | 15 | 119.82 |
| 07/27/2026 17:14 | 8 | 119.82 |
| 07/27/2026 17:14 | 21 | 119.82 |
| 07/27/2026 17:14 | 5 | 119.82 |
| 07/27/2026 17:14 | 100 | 119.85 |
| 07/27/2026 17:14 | 100 | 119.85 |
| 07/27/2026 17:14 | 100 | 119.85 |
| 07/27/2026 17:14 | 10 | 119.85 |
| 07/27/2026 17:13 | 100 | 119.91 |
| 07/27/2026 17:13 | 100 | 119.885 |
| 07/27/2026 17:12 | 63 | 119.87 |
| 07/27/2026 17:12 | 7 | 119.87 |
| 07/27/2026 17:12 | 100 | 119.84 |
| 07/27/2026 17:11 | 100 | 119.90 |
| 07/27/2026 17:11 | 88 | 119.90 |
| 07/27/2026 17:11 | 12 | 119.90 |
| 07/27/2026 17:11 | 16 | 119.90 |
| 07/27/2026 17:11 | 100 | 119.90 |
| 07/27/2026 17:11 | 100 | 119.90 |
| 07/27/2026 17:11 | 1 | 119.85 |
| 07/27/2026 17:11 | 10 | 119.88 |
| 07/27/2026 17:09 | 1 | 119.92 |
| 07/27/2026 17:09 | 3 | 119.92 |
| 07/27/2026 17:09 | 100 | 119.93 |
| 07/27/2026 17:09 | 100 | 119.93 |
| 07/27/2026 17:09 | 100 | 119.93 |
| 07/27/2026 17:09 | 100 | 119.93 |
| 07/27/2026 17:09 | 4 | 119.93 |
| 07/27/2026 17:09 | 7 | 119.95 |
| 07/27/2026 17:09 | 10 | 120.01 |
| 07/27/2026 17:09 | 200 | 120.00 |
| 07/27/2026 17:09 | 100 | 120.00 |
| 07/27/2026 17:08 | 241 | 120.03 |
| 07/27/2026 17:08 | 40 | 120.02 |
| 07/27/2026 17:08 | 6 | 120.03 |
| 07/27/2026 17:08 | 40 | 120.05 |
| 07/27/2026 17:08 | 10 | 120.06 |
| 07/27/2026 17:07 | 10 | 120.04 |
| 07/27/2026 17:05 | 63 | 119.97 |
| 07/27/2026 17:05 | 73 | 119.90 |
| 07/27/2026 17:04 | 100 | 119.91 |
| 07/27/2026 17:04 | 100 | 119.91 |
| 07/27/2026 17:04 | 100 | 119.95 |
| 07/27/2026 17:04 | 100 | 119.95 |
| 07/27/2026 17:04 | 100 | 119.95 |
| 07/27/2026 17:04 | 46 | 119.95 |
| 07/27/2026 17:04 | 54 | 119.95 |
| 07/27/2026 17:04 | 200 | 119.95 |
| 07/27/2026 17:03 | 65 | 119.93 |
| 07/27/2026 17:03 | 35 | 119.93 |
| 07/27/2026 17:03 | 100 | 119.93 |
| 07/27/2026 17:03 | 200 | 119.93 |
| 07/27/2026 17:03 | 5 | 119.91 |
| 07/27/2026 17:03 | 1 | 119.92 |
| 07/27/2026 17:03 | 99 | 119.92 |
| 07/27/2026 17:03 | 100 | 119.92 |
| 07/27/2026 17:03 | 100 | 119.92 |
| 07/27/2026 17:03 | 1 | 119.92 |
| 07/27/2026 17:03 | 100 | 119.92 |
| 07/27/2026 17:03 | 37 | 119.94 |
| 07/27/2026 17:03 | 63 | 119.94 |
| 07/27/2026 17:03 | 5 | 119.96 |
| 07/27/2026 17:03 | 200 | 119.97 |
| 07/27/2026 17:03 | 100 | 119.97 |
| 07/27/2026 17:02 | 100 | 119.99 |
| 07/27/2026 17:01 | 63 | 119.98 |
| 07/27/2026 17:00 | 10 | 120.05 |
| 07/27/2026 17:00 | 69 | 120.01 |
| 07/27/2026 17:00 | 100 | 120.03 |
| 07/27/2026 17:00 | 400 | 120.03 |
| 07/27/2026 16:58 | 10 | 119.98 |
| 07/27/2026 16:58 | 100 | 119.99 |
| 07/27/2026 16:58 | 100 | 119.96 |
| 07/27/2026 16:58 | 37 | 119.95 |
| 07/27/2026 16:58 | 63 | 119.95 |
| 07/27/2026 16:57 | 2 | 119.94 |
| 07/27/2026 16:57 | 55 | 119.92 |
| 07/27/2026 16:57 | 30 | 119.92 |
| 07/27/2026 16:57 | 15 | 119.92 |
| 07/27/2026 16:57 | 20 | 119.96 |
| 07/27/2026 16:56 | 5 | 119.93 |
| 07/27/2026 16:56 | 23 | 119.90 |
| 07/27/2026 16:56 | 5 | 119.92 |
| 07/27/2026 16:56 | 1 | 119.93 |
| 07/27/2026 16:56 | 100 | 119.93 |
| 07/27/2026 16:54 | 100 | 119.90 |
| 07/27/2026 16:54 | 100 | 119.90 |
| 07/27/2026 16:54 | 25 | 119.90 |
| 07/27/2026 16:53 | 200 | 119.80 |
| 07/27/2026 16:53 | 13 | 119.79 |
| 07/27/2026 16:53 | 100 | 119.82 |
| 07/27/2026 16:53 | 100 | 119.82 |
| 07/27/2026 16:53 | 100 | 119.82 |
| 07/27/2026 16:52 | 8 | 119.825 |
| 07/27/2026 16:52 | 5 | 119.83 |
| 07/27/2026 16:52 | 95 | 119.83 |
| 07/27/2026 16:52 | 1 | 119.85 |
| 07/27/2026 16:52 | 25 | 119.87 |
| 07/27/2026 16:52 | 2 | 119.86 |
| 07/27/2026 16:52 | 25 | 119.86 |
| 07/27/2026 16:51 | 1 | 119.84 |
| 07/27/2026 16:50 | 100 | 119.835 |
| 07/27/2026 16:50 | 20 | 119.85 |
| 07/27/2026 16:50 | 100 | 119.85 |
| 07/27/2026 16:50 | 100 | 119.85 |
| 07/27/2026 16:50 | 1 | 119.87 |
| 07/27/2026 16:50 | 63 | 119.865 |
| 07/27/2026 16:50 | 100 | 119.865 |
| 07/27/2026 16:50 | 57 | 119.87 |
| 07/27/2026 16:50 | 63 | 119.87 |
| 07/27/2026 16:49 | 100 | 119.91 |
| 07/27/2026 16:49 | 100 | 119.92 |
| 07/27/2026 16:49 | 100 | 119.92 |
| 07/27/2026 16:49 | 10 | 119.92 |
| 07/27/2026 16:49 | 100 | 119.92 |
| 07/27/2026 16:49 | 200 | 119.875 |
| 07/27/2026 16:49 | 100 | 119.865 |
| 07/27/2026 16:48 | 70 | 119.83 |
| 07/27/2026 16:48 | 30 | 119.83 |
| 07/27/2026 16:48 | 100 | 119.74 |
| 07/27/2026 16:48 | 1 | 119.74 |
| 07/27/2026 16:48 | 28 | 119.74 |
| 07/27/2026 16:48 | 33 | 119.73 |
| 07/27/2026 16:48 | 37 | 119.72 |
| 07/27/2026 16:48 | 3 | 119.73 |
| 07/27/2026 16:48 | 4 | 119.73 |
| 07/27/2026 16:48 | 1 | 119.78 |
| 07/27/2026 16:48 | 4 | 119.76 |
| 07/27/2026 16:48 | 20 | 119.76 |
| 07/27/2026 16:47 | 100 | 119.80 |
| 07/27/2026 16:47 | 20 | 119.79 |
| 07/27/2026 16:47 | 60 | 119.81 |
| 07/27/2026 16:47 | 100 | 119.82 |
| 07/27/2026 16:47 | 100 | 119.82 |
| 07/27/2026 16:47 | 300 | 119.82 |
| 07/27/2026 16:47 | 63 | 119.845 |
| 07/27/2026 16:46 | 100 | 119.825 |
| 07/27/2026 16:46 | 1 | 119.81 |
| 07/27/2026 16:46 | 100 | 119.79 |
| 07/27/2026 16:46 | 20 | 119.79 |
| 07/27/2026 16:46 | 37 | 119.825 |
| 07/27/2026 16:46 | 63 | 119.825 |
| 07/27/2026 16:45 | 20 | 119.74 |
| 07/27/2026 16:45 | 1 | 119.66 |
| 07/27/2026 16:45 | 90 | 119.66 |
| 07/27/2026 16:45 | 10 | 119.66 |
| 07/27/2026 16:44 | 5 | 119.60 |
| 07/27/2026 16:44 | 37 | 119.655 |
| 07/27/2026 16:44 | 63 | 119.655 |
| 07/27/2026 16:43 | 25 | 119.67 |
| 07/27/2026 16:43 | 13 | 119.58 |
| 07/27/2026 16:43 | 100 | 119.53 |
| 07/27/2026 16:43 | 100 | 119.50 |
| 07/27/2026 16:43 | 5 | 119.50 |
| 07/27/2026 16:42 | 52 | 119.54 |
| 07/27/2026 16:42 | 82 | 119.54 |
| 07/27/2026 16:42 | 18 | 119.54 |
| 07/27/2026 16:42 | 15 | 119.56 |
| 07/27/2026 16:42 | 5 | 119.57 |
| 07/27/2026 16:42 | 100 | 119.61 |
| 07/27/2026 16:42 | 21 | 119.62 |
| 07/27/2026 16:42 | 100 | 119.64 |
| 07/27/2026 16:42 | 49 | 119.62 |
| 07/27/2026 16:42 | 1 | 119.62 |
| 07/27/2026 16:42 | 100 | 119.58 |
| 07/27/2026 16:42 | 100 | 119.58 |
| 07/27/2026 16:42 | 100 | 119.58 |
| 07/27/2026 16:42 | 671 | 119.58 |
| 07/27/2026 16:42 | 200 | 119.55 |
| 07/27/2026 16:42 | 100 | 119.55 |
| 07/27/2026 16:41 | 1 | 119.52 |
| 07/27/2026 16:41 | 100 | 119.57 |
| 07/27/2026 16:41 | 95 | 119.58 |
| 07/27/2026 16:41 | 100 | 119.58 |
| 07/27/2026 16:41 | 100 | 119.625 |
| 07/27/2026 16:40 | 24 | 119.69 |
| 07/27/2026 16:40 | 37 | 119.695 |
| 07/27/2026 16:40 | 63 | 119.695 |
| 07/27/2026 16:40 | 100 | 119.76 |
| 07/27/2026 16:40 | 100 | 119.76 |
| 07/27/2026 16:40 | 100 | 119.76 |
| 07/27/2026 16:39 | 100 | 119.80 |
| 07/27/2026 16:39 | 5 | 119.79 |
| 07/27/2026 16:39 | 25 | 119.79 |
| 07/27/2026 16:39 | 5 | 119.82 |
| 07/27/2026 16:39 | 10 | 119.82 |
| 07/27/2026 16:39 | 100 | 119.81 |
| 07/27/2026 16:38 | 5 | 119.78 |
| 07/27/2026 16:38 | 300 | 119.75 |
| 07/27/2026 16:38 | 100 | 119.75 |
| 07/27/2026 16:38 | 100 | 119.74 |
| 07/27/2026 16:38 | 10 | 119.74 |
| 07/27/2026 16:38 | 100 | 119.71 |
| 07/27/2026 16:38 | 100 | 119.71 |
| 07/27/2026 16:38 | 100 | 119.71 |
| 07/27/2026 16:38 | 100 | 119.71 |
| 07/27/2026 16:37 | 100 | 119.67 |
| 07/27/2026 16:37 | 33 | 119.67 |
| 07/27/2026 16:37 | 41 | 119.65 |
| 07/27/2026 16:37 | 100 | 119.65 |
| 07/27/2026 16:37 | 100 | 119.65 |
| 07/27/2026 16:37 | 100 | 119.67 |
| 07/27/2026 16:37 | 63 | 119.69 |
| 07/27/2026 16:36 | 102 | 119.81 |
| 07/27/2026 16:36 | 1 | 119.78 |
| 07/27/2026 16:36 | 4 | 119.78 |
| 07/27/2026 16:36 | 1 | 119.82 |
| 07/27/2026 16:36 | 37 | 119.89 |
| 07/27/2026 16:36 | 63 | 119.89 |
| 07/27/2026 16:35 | 33 | 119.93 |
| 07/27/2026 16:35 | 67 | 119.93 |
| 07/27/2026 16:35 | 20 | 119.91 |
| 07/27/2026 16:35 | 300 | 119.87 |
| 07/27/2026 16:35 | 100 | 119.87 |
| 07/27/2026 16:35 | 100 | 119.87 |
| 07/27/2026 16:35 | 63 | 119.91 |
| 07/27/2026 16:35 | 100 | 119.90 |
| 07/27/2026 16:34 | 100 | 119.93 |
| 07/27/2026 16:34 | 100 | 119.93 |
| 07/27/2026 16:34 | 1 | 119.92 |
| 07/27/2026 16:34 | 63 | 119.90 |
| 07/27/2026 16:34 | 7 | 119.91 |
| 07/27/2026 16:34 | 3 | 119.91 |
| 07/27/2026 16:34 | 63 | 119.895 |
| 07/27/2026 16:34 | 37 | 119.895 |
| 07/27/2026 16:34 | 63 | 119.895 |
| 07/27/2026 16:33 | 3 | 119.93 |
| 07/27/2026 16:33 | 100 | 119.92 |
| 07/27/2026 16:33 | 10 | 119.92 |
| 07/27/2026 16:33 | 300 | 119.92 |
| 07/27/2026 16:33 | 11 | 119.92 |
| 07/27/2026 16:33 | 3 | 119.92 |
| 07/27/2026 16:33 | 5 | 119.90 |
| 07/27/2026 16:32 | 100 | 119.87 |
| 07/27/2026 16:32 | 100 | 119.88 |
| 07/27/2026 16:32 | 1 | 119.88 |
| 07/27/2026 16:32 | 1 | 119.88 |
| 07/27/2026 16:31 | 700 | 119.86 |
| 07/27/2026 16:31 | 200 | 119.82 |
| 07/27/2026 16:31 | 1 | 119.815 |
| 07/27/2026 16:31 | 1 | 119.82 |
| 07/27/2026 16:31 | 4 | 119.82 |
| 07/27/2026 16:31 | 100 | 119.83 |
| 07/27/2026 16:31 | 100 | 119.83 |
| 07/27/2026 16:31 | 24 | 119.84 |
| 07/27/2026 16:31 | 5 | 119.83 |
| 07/27/2026 16:31 | 5 | 119.83 |
| 07/27/2026 16:31 | 100 | 119.835 |
| 07/27/2026 16:31 | 10 | 119.86 |
| 07/27/2026 16:31 | 300 | 119.86 |
| 07/27/2026 16:31 | 98 | 119.83 |
| 07/27/2026 16:31 | 2 | 119.84 |
| 07/27/2026 16:31 | 1 | 119.86 |
| 07/27/2026 16:31 | 100 | 119.85 |
| 07/27/2026 16:31 | 17 | 119.90 |
| 07/27/2026 16:30 | 100 | 119.97 |
| 07/27/2026 16:30 | 100 | 119.97 |
| 07/27/2026 16:30 | 100 | 120.00 |
| 07/27/2026 16:30 | 100 | 120.03 |
| 07/27/2026 16:29 | 10 | 120.06 |
| 07/27/2026 16:29 | 63 | 120.07 |
| 07/27/2026 16:29 | 25 | 120.09 |
| 07/27/2026 16:29 | 200 | 120.09 |
| 07/27/2026 16:29 | 7 | 120.07 |
| 07/27/2026 16:29 | 63 | 120.105 |
| 07/27/2026 16:29 | 2 | 120.12 |
| 07/27/2026 16:29 | 1 | 120.12 |
| 07/27/2026 16:29 | 3 | 120.125 |
| 07/27/2026 16:29 | 3 | 120.125 |
| 07/27/2026 16:29 | 3 | 120.125 |
| 07/27/2026 16:28 | 44 | 120.17 |
| 07/27/2026 16:28 | 63 | 120.16 |
| 07/27/2026 16:28 | 48 | 120.16 |
| 07/27/2026 16:28 | 52 | 120.16 |
| 07/27/2026 16:28 | 237 | 120.185 |
| 07/27/2026 16:28 | 63 | 120.185 |
| 07/27/2026 16:28 | 20 | 120.19 |
| 07/27/2026 16:28 | 100 | 120.19 |
| 07/27/2026 16:28 | 200 | 120.19 |
| 07/27/2026 16:27 | 100 | 120.21 |
| 07/27/2026 16:27 | 100 | 120.20 |
| 07/27/2026 16:27 | 1 | 120.21 |
| 07/27/2026 16:27 | 2 | 120.21 |
| 07/27/2026 16:27 | 100 | 120.225 |
| 07/27/2026 16:27 | 100 | 120.23 |
| 07/27/2026 16:27 | 5 | 120.23 |
| 07/27/2026 16:27 | 5 | 120.23 |
| 07/27/2026 16:27 | 5 | 120.23 |
| 07/27/2026 16:27 | 5 | 120.23 |
| 07/27/2026 16:27 | 61 | 120.23 |
| 07/27/2026 16:27 | 71 | 120.23 |
| 07/27/2026 16:27 | 100 | 120.285 |
| 07/27/2026 16:26 | 1300 | 120.26 |
| 07/27/2026 16:26 | 10 | 120.25 |
| 07/27/2026 16:25 | 66 | 120.21 |
| 07/27/2026 16:25 | 34 | 120.21 |
| 07/27/2026 16:24 | 300 | 120.29 |
| 07/27/2026 16:24 | 100 | 120.29 |
| 07/27/2026 16:24 | 1 | 120.23 |
| 07/27/2026 16:24 | 5 | 120.32 |
| 07/27/2026 16:24 | 200 | 120.33 |
| 07/27/2026 16:24 | 100 | 120.33 |
| 07/27/2026 16:24 | 100 | 120.33 |
| 07/27/2026 16:24 | 5 | 120.33 |
| 07/27/2026 16:23 | 2 | 120.38 |
| 07/27/2026 16:23 | 10 | 120.40 |
| 07/27/2026 16:23 | 100 | 120.40 |
| 07/27/2026 16:23 | 3 | 120.38 |
| 07/27/2026 16:23 | 73 | 120.38 |
| 07/27/2026 16:23 | 24 | 120.38 |
| 07/27/2026 16:23 | 65 | 120.36 |
| 07/27/2026 16:23 | 35 | 120.36 |
| 07/27/2026 16:23 | 65 | 120.36 |
| 07/27/2026 16:23 | 35 | 120.36 |
| 07/27/2026 16:23 | 5 | 120.32 |
| 07/27/2026 16:23 | 1 | 120.32 |
| 07/27/2026 16:22 | 1 | 120.34 |
| 07/27/2026 16:21 | 200 | 120.36 |
| 07/27/2026 16:21 | 2 | 120.32 |
| 07/27/2026 16:21 | 200 | 120.30 |
| 07/27/2026 16:21 | 87 | 120.265 |
| 07/27/2026 16:21 | 1 | 120.26 |
| 07/27/2026 16:21 | 1 | 120.26 |
| 07/27/2026 16:20 | 1 | 120.29 |
| 07/27/2026 16:20 | 5 | 120.29 |
| 07/27/2026 16:20 | 10 | 120.30 |
| 07/27/2026 16:20 | 100 | 120.31 |
| 07/27/2026 16:20 | 11 | 120.34 |
| 07/27/2026 16:19 | 100 | 120.35 |
| 07/27/2026 16:19 | 100 | 120.35 |
| 07/27/2026 16:19 | 93 | 120.31 |
| 07/27/2026 16:18 | 7 | 120.31 |
| 07/27/2026 16:18 | 5 | 120.27 |
| 07/27/2026 16:18 | 3 | 120.28 |
| 07/27/2026 16:18 | 5 | 120.28 |
| 07/27/2026 16:18 | 1 | 120.28 |
| 07/27/2026 16:18 | 100 | 120.31 |
| 07/27/2026 16:18 | 100 | 120.31 |
| 07/27/2026 16:17 | 10 | 120.29 |
| 07/27/2026 16:17 | 100 | 120.30 |
| 07/27/2026 16:17 | 4 | 120.31 |
| 07/27/2026 16:17 | 100 | 120.32 |
| 07/27/2026 16:17 | 63 | 120.325 |
| 07/27/2026 16:17 | 100 | 120.34 |
| 07/27/2026 16:17 | 1 | 120.34 |
| 07/27/2026 16:17 | 1 | 120.35 |
| 07/27/2026 16:16 | 31 | 120.40 |
| 07/27/2026 16:16 | 1 | 120.39 |
| 07/27/2026 16:16 | 10 | 120.39 |
| 07/27/2026 16:16 | 50 | 120.39 |
| 07/27/2026 16:16 | 200 | 120.39 |
| 07/27/2026 16:16 | 100 | 120.36 |
| 07/27/2026 16:16 | 1 | 120.37 |
| 07/27/2026 16:16 | 2 | 120.38 |
| 07/27/2026 16:15 | 50 | 120.38 |
| 07/27/2026 16:15 | 1 | 120.38 |
| 07/27/2026 16:15 | 1 | 120.40 |
| 07/27/2026 16:15 | 1 | 120.41 |
| 07/27/2026 16:14 | 11 | 120.41 |
| 07/27/2026 16:14 | 50 | 120.40 |
| 07/27/2026 16:14 | 3 | 120.38 |
| 07/27/2026 16:14 | 1 | 120.37 |
| 07/27/2026 16:14 | 50 | 120.38 |
| 07/27/2026 16:13 | 9 | 120.40 |
| 07/27/2026 16:13 | 44 | 120.40 |
| 07/27/2026 16:13 | 17 | 120.40 |
| 07/27/2026 16:13 | 25 | 120.40 |
| 07/27/2026 16:13 | 100 | 120.47 |
| 07/27/2026 16:13 | 100 | 120.47 |
| 07/27/2026 16:12 | 100 | 120.44 |
| 07/27/2026 16:12 | 10 | 120.45 |
| 07/27/2026 16:12 | 100 | 120.46 |
| 07/27/2026 16:11 | 5 | 120.48 |
| 07/27/2026 16:11 | 2 | 120.45 |
| 07/27/2026 16:11 | 20 | 120.465 |
| 07/27/2026 16:11 | 102 | 120.48 |
| 07/27/2026 16:11 | 98 | 120.48 |
| 07/27/2026 16:10 | 52 | 120.42 |
| 07/27/2026 16:10 | 10 | 120.47 |
| 07/27/2026 16:08 | 10 | 120.44 |
| 07/27/2026 16:08 | 6 | 120.46 |
| 07/27/2026 16:08 | 38 | 120.47 |
| 07/27/2026 16:08 | 100 | 120.47 |
| 07/27/2026 16:08 | 62 | 120.47 |
| 07/27/2026 16:08 | 100 | 120.47 |
| 07/27/2026 16:08 | 100 | 120.46 |
| 07/27/2026 16:07 | 1 | 120.37 |
| 07/27/2026 16:07 | 63 | 120.395 |
| 07/27/2026 16:07 | 1 | 120.40 |
| 07/27/2026 16:07 | 100 | 120.35 |
| 07/27/2026 16:07 | 100 | 120.34 |
| 07/27/2026 16:07 | 98 | 120.31 |
| 07/27/2026 16:07 | 100 | 120.31 |
| 07/27/2026 16:06 | 1 | 120.30 |
| 07/27/2026 16:06 | 25 | 120.30 |
| 07/27/2026 16:06 | 5 | 120.33 |
| 07/27/2026 16:06 | 100 | 120.33 |
| 07/27/2026 16:05 | 100 | 120.33 |
| 07/27/2026 16:05 | 100 | 120.33 |
| 07/27/2026 16:05 | 1 | 120.36 |
| 07/27/2026 16:05 | 100 | 120.415 |
| 07/27/2026 16:04 | 1 | 120.39 |
| 07/27/2026 16:04 | 400 | 120.39 |
| 07/27/2026 16:04 | 10 | 120.39 |
| 07/27/2026 16:04 | 1 | 120.40 |
| 07/27/2026 16:04 | 200 | 120.44 |
| 07/27/2026 16:04 | 100 | 120.44 |
| 07/27/2026 16:03 | 200 | 120.42 |
| 07/27/2026 16:03 | 100 | 120.42 |
| 07/27/2026 16:03 | 63 | 120.41 |
| 07/27/2026 16:02 | 50 | 120.40 |
| 07/27/2026 16:02 | 10 | 120.40 |
| 07/27/2026 16:02 | 90 | 120.40 |
| 07/27/2026 16:02 | 10 | 120.40 |
| 07/27/2026 16:02 | 100 | 120.34 |
| 07/27/2026 16:02 | 100 | 120.33 |
| 07/27/2026 16:02 | 100 | 120.33 |
| 07/27/2026 16:02 | 100 | 120.33 |
| 07/27/2026 16:01 | 100 | 120.31 |
| 07/27/2026 16:01 | 100 | 120.30 |
| 07/27/2026 16:01 | 100 | 120.26 |
| 07/27/2026 16:01 | 100 | 120.22 |
| 07/27/2026 16:01 | 37 | 120.245 |
| 07/27/2026 16:01 | 63 | 120.245 |
| 07/27/2026 16:01 | 63 | 120.25 |
| 07/27/2026 16:00 | 5 | 120.17 |
| 07/27/2026 16:00 | 10 | 120.17 |
| 07/27/2026 16:00 | 63 | 120.23 |
| 07/27/2026 16:00 | 100 | 120.24 |
| 07/27/2026 15:59 | 100 | 120.23 |
| 07/27/2026 15:59 | 100 | 120.21 |
| 07/27/2026 15:59 | 100 | 120.17 |
| 07/27/2026 15:58 | 100 | 120.20 |
| 07/27/2026 15:58 | 100 | 120.19 |
| 07/27/2026 15:58 | 100 | 120.19 |
| 07/27/2026 15:58 | 100 | 120.19 |
| 07/27/2026 15:58 | 100 | 120.15 |
| 07/27/2026 15:58 | 87 | 120.15 |
| 07/27/2026 15:58 | 13 | 120.15 |
| 07/27/2026 15:58 | 55 | 120.15 |
| 07/27/2026 15:58 | 45 | 120.15 |
| 07/27/2026 15:58 | 100 | 120.15 |
| 07/27/2026 15:58 | 5 | 120.15 |
| 07/27/2026 15:58 | 200 | 120.11 |
| 07/27/2026 15:58 | 5 | 120.11 |
| 07/27/2026 15:58 | 100 | 120.11 |
| 07/27/2026 15:58 | 200 | 120.11 |
| 07/27/2026 15:58 | 100 | 120.10 |
| 07/27/2026 15:58 | 199 | 120.10 |
| 07/27/2026 15:57 | 1 | 120.10 |
| 07/27/2026 15:57 | 100 | 120.08 |
| 07/27/2026 15:57 | 100 | 120.08 |
| 07/27/2026 15:57 | 100 | 120.03 |
| 07/27/2026 15:57 | 100 | 120.03 |
| 07/27/2026 15:57 | 19 | 120.035 |
| 07/27/2026 15:57 | 81 | 120.02 |
| 07/27/2026 15:57 | 19 | 120.02 |
| 07/27/2026 15:57 | 20 | 120.03 |
| 07/27/2026 15:57 | 100 | 120.03 |
| 07/27/2026 15:57 | 100 | 120.02 |
| 07/27/2026 15:57 | 100 | 120.02 |
| 07/27/2026 15:57 | 100 | 120.02 |
| 07/27/2026 15:56 | 1 | 120.00 |
| 07/27/2026 15:56 | 5 | 120.02 |
| 07/27/2026 15:56 | 6 | 120.03 |
| 07/27/2026 15:56 | 6 | 120.03 |
| 07/27/2026 15:56 | 6 | 120.03 |
| 07/27/2026 15:56 | 1 | 120.05 |
| 07/27/2026 15:55 | 5 | 120.10 |
| 07/27/2026 15:55 | 95 | 120.10 |
| 07/27/2026 15:55 | 5 | 120.09 |
| 07/27/2026 15:55 | 100 | 120.07 |
| 07/27/2026 15:55 | 1 | 120.05 |
| 07/27/2026 15:55 | 1 | 120.06 |
| 07/27/2026 15:55 | 100 | 120.10 |
| 07/27/2026 15:55 | 100 | 120.10 |
| 07/27/2026 15:55 | 100 | 120.10 |
| 07/27/2026 15:54 | 33 | 120.22 |
| 07/27/2026 15:54 | 1 | 120.22 |
| 07/27/2026 15:54 | 400 | 120.22 |
| 07/27/2026 15:54 | 200 | 120.22 |
| 07/27/2026 15:54 | 1 | 120.23 |
| 07/27/2026 15:54 | 1 | 120.23 |
| 07/27/2026 15:54 | 100 | 120.25 |
| 07/27/2026 15:54 | 400 | 120.25 |
| 07/27/2026 15:54 | 2 | 120.28 |
| 07/27/2026 15:54 | 5 | 120.28 |
| 07/27/2026 15:54 | 1 | 120.29 |
| 07/27/2026 15:54 | 1 | 120.28 |
| 07/27/2026 15:54 | 5 | 120.27 |
| 07/27/2026 15:54 | 1 | 120.27 |
| 07/27/2026 15:54 | 94 | 120.29 |
| 07/27/2026 15:54 | 6 | 120.29 |
| 07/27/2026 15:53 | 5 | 120.30 |
| 07/27/2026 15:53 | 100 | 120.30 |
| 07/27/2026 15:53 | 100 | 120.31 |
| 07/27/2026 15:53 | 100 | 120.31 |
| 07/27/2026 15:53 | 300 | 120.31 |
| 07/27/2026 15:53 | 9 | 120.315 |
| 07/27/2026 15:53 | 7 | 120.31 |
| 07/27/2026 15:52 | 3 | 120.26 |
| 07/27/2026 15:52 | 27 | 120.26 |
| 07/27/2026 15:52 | 30 | 120.26 |
| 07/27/2026 15:52 | 30 | 120.26 |
| 07/27/2026 15:52 | 13 | 120.26 |
| 07/27/2026 15:52 | 98 | 120.31 |
| 07/27/2026 15:52 | 11 | 120.29 |
| 07/27/2026 15:52 | 20 | 120.28 |
| 07/27/2026 15:52 | 2 | 120.31 |
| 07/27/2026 15:52 | 44 | 120.33 |
| 07/27/2026 15:52 | 52 | 120.33 |
| 07/27/2026 15:52 | 100 | 120.33 |
| 07/27/2026 15:52 | 104 | 120.33 |
| 07/27/2026 15:52 | 100 | 120.32 |
| 07/27/2026 15:52 | 100 | 120.31 |
| 07/27/2026 15:52 | 200 | 120.31 |
| 07/27/2026 15:52 | 100 | 120.30 |
| 07/27/2026 15:52 | 200 | 120.30 |
| 07/27/2026 15:52 | 100 | 120.29 |
| 07/27/2026 15:52 | 43 | 120.28 |
| 07/27/2026 15:52 | 57 | 120.28 |
| 07/27/2026 15:51 | 8 | 120.25 |
| 07/27/2026 15:51 | 100 | 120.25 |
| 07/27/2026 15:51 | 100 | 120.29 |
| 07/27/2026 15:51 | 100 | 120.27 |
| 07/27/2026 15:51 | 1 | 120.27 |
| 07/27/2026 15:51 | 1 | 120.26 |
| 07/27/2026 15:51 | 1 | 120.27 |
| 07/27/2026 15:50 | 10 | 120.29 |
| 07/27/2026 15:50 | 42 | 120.29 |
| 07/27/2026 15:50 | 1 | 120.30 |
| 07/27/2026 15:50 | 100 | 120.30 |
| 07/27/2026 15:50 | 200 | 120.35 |
| 07/27/2026 15:50 | 100 | 120.34 |
| 07/27/2026 15:50 | 100 | 120.35 |
| 07/27/2026 15:50 | 100 | 120.34 |
| 07/27/2026 15:50 | 100 | 120.34 |
| 07/27/2026 15:50 | 100 | 120.34 |
| 07/27/2026 15:49 | 2 | 120.32 |
| 07/27/2026 15:49 | 1 | 120.35 |
| 07/27/2026 15:49 | 90 | 120.39 |
| 07/27/2026 15:49 | 95 | 120.38 |
| 07/27/2026 15:49 | 5 | 120.38 |
| 07/27/2026 15:49 | 100 | 120.37 |
| 07/27/2026 15:49 | 100 | 120.36 |
| 07/27/2026 15:49 | 4 | 120.33 |
| 07/27/2026 15:49 | 100 | 120.32 |
| 07/27/2026 15:48 | 140 | 120.31 |
| 07/27/2026 15:48 | 100 | 120.31 |
| 07/27/2026 15:48 | 100 | 120.31 |
| 07/27/2026 15:48 | 20 | 120.32 |
| 07/27/2026 15:48 | 4 | 120.33 |
| 07/27/2026 15:48 | 2 | 120.33 |
| 07/27/2026 15:48 | 1 | 120.33 |
| 07/27/2026 15:48 | 4 | 120.38 |
| 07/27/2026 15:48 | 63 | 120.39 |
| 07/27/2026 15:48 | 1 | 120.40 |
| 07/27/2026 15:48 | 2 | 120.42 |
| 07/27/2026 15:47 | 100 | 120.47 |
| 07/27/2026 15:47 | 1 | 120.46 |
| 07/27/2026 15:47 | 8 | 120.41 |
| 07/27/2026 15:47 | 10 | 120.41 |
| 07/27/2026 15:47 | 100 | 120.41 |
| 07/27/2026 15:47 | 1 | 120.43 |
| 07/27/2026 15:47 | 63 | 120.44 |
| 07/27/2026 15:47 | 3 | 120.44 |
| 07/27/2026 15:46 | 2 | 120.46 |
| 07/27/2026 15:46 | 7 | 120.47 |
| 07/27/2026 15:46 | 20 | 120.48 |
| 07/27/2026 15:46 | 10 | 120.48 |
| 07/27/2026 15:45 | 63 | 120.435 |
| 07/27/2026 15:45 | 22 | 120.42 |
| 07/27/2026 15:45 | 1 | 120.44 |
| 07/27/2026 15:45 | 300 | 120.44 |
| 07/27/2026 15:45 | 5 | 120.44 |
| 07/27/2026 15:45 | 98 | 120.44 |
| 07/27/2026 15:45 | 102 | 120.44 |
| 07/27/2026 15:45 | 15 | 120.44 |
| 07/27/2026 15:45 | 1 | 120.44 |
| 07/27/2026 15:45 | 100 | 120.44 |
| 07/27/2026 15:44 | 5 | 120.49 |
| 07/27/2026 15:44 | 100 | 120.48 |
| 07/27/2026 15:44 | 63 | 120.445 |
| 07/27/2026 15:44 | 100 | 120.43 |
| 07/27/2026 15:44 | 37 | 120.355 |
| 07/27/2026 15:44 | 63 | 120.355 |
| 07/27/2026 15:43 | 63 | 120.355 |
| 07/27/2026 15:43 | 5 | 120.38 |
| 07/27/2026 15:43 | 100 | 120.40 |
| 07/27/2026 15:42 | 5 | 120.55 |
| 07/27/2026 15:42 | 90 | 120.56 |
| 07/27/2026 15:42 | 5 | 120.56 |
| 07/27/2026 15:42 | 5 | 120.56 |
| 07/27/2026 15:42 | 37 | 120.59 |
| 07/27/2026 15:42 | 63 | 120.59 |
| 07/27/2026 15:42 | 37 | 120.59 |
| 07/27/2026 15:42 | 63 | 120.59 |
| 07/27/2026 15:42 | 5 | 120.55 |
| 07/27/2026 15:42 | 167 | 120.56 |
| 07/27/2026 15:42 | 33 | 120.56 |
| 07/27/2026 15:42 | 100 | 120.58 |
| 07/27/2026 15:42 | 42 | 120.56 |
| 07/27/2026 15:42 | 100 | 120.56 |
| 07/27/2026 15:42 | 58 | 120.56 |
| 07/27/2026 15:42 | 100 | 120.56 |
| 07/27/2026 15:42 | 100 | 120.55 |
| 07/27/2026 15:42 | 63 | 120.53 |
| 07/27/2026 15:41 | 15 | 120.555 |
| 07/27/2026 15:41 | 62 | 120.57 |
| 07/27/2026 15:41 | 65 | 120.57 |
| 07/27/2026 15:41 | 100 | 120.55 |
| 07/27/2026 15:41 | 5 | 120.565 |
| 07/27/2026 15:40 | 10 | 120.50 |
| 07/27/2026 15:40 | 25 | 120.52 |
| 07/27/2026 15:40 | 25 | 120.50 |
| 07/27/2026 15:40 | 25 | 120.49 |
| 07/27/2026 15:39 | 25 | 120.53 |
| 07/27/2026 15:38 | 22 | 120.53 |
| 07/27/2026 15:38 | 3 | 120.52 |
| 07/27/2026 15:38 | 25 | 120.48 |
| 07/27/2026 15:38 | 100 | 120.48 |
| 07/27/2026 15:38 | 40 | 120.49 |
| 07/27/2026 15:38 | 56 | 120.55 |
| 07/27/2026 15:38 | 95 | 120.48 |
| 07/27/2026 15:38 | 25 | 120.48 |
| 07/27/2026 15:38 | 25 | 120.49 |
| 07/27/2026 15:38 | 5 | 120.50 |
| 07/27/2026 15:38 | 20 | 120.50 |
| 07/27/2026 15:38 | 25 | 120.51 |
| 07/27/2026 15:38 | 25 | 120.52 |
| 07/27/2026 15:38 | 5 | 120.53 |
| 07/27/2026 15:38 | 25 | 120.53 |
| 07/27/2026 15:38 | 25 | 120.54 |
| 07/27/2026 15:38 | 2 | 120.54 |
| 07/27/2026 15:38 | 98 | 120.54 |
| 07/27/2026 15:38 | 2 | 120.58 |
| 07/27/2026 15:38 | 200 | 120.58 |
| 07/27/2026 15:37 | 100 | 120.605 |
| 07/27/2026 15:37 | 5 | 120.57 |
| 07/27/2026 15:37 | 7 | 120.57 |
| 07/27/2026 15:37 | 93 | 120.57 |
| 07/27/2026 15:37 | 20 | 120.60 |
| 07/27/2026 15:37 | 5 | 120.60 |
| 07/27/2026 15:37 | 100 | 120.60 |
| 07/27/2026 15:37 | 100 | 120.62 |
| 07/27/2026 15:37 | 100 | 120.62 |
| 07/27/2026 15:37 | 63 | 120.63 |
| 07/27/2026 15:37 | 99 | 120.63 |
| 07/27/2026 15:37 | 100 | 120.63 |
| 07/27/2026 15:37 | 100 | 120.63 |
| 07/27/2026 15:37 | 98 | 120.63 |
| 07/27/2026 15:37 | 10 | 120.71 |
| 07/27/2026 15:36 | 5 | 120.71 |
| 07/27/2026 15:36 | 2 | 120.645 |
| 07/27/2026 15:36 | 100 | 120.62 |
| 07/27/2026 15:35 | 100 | 120.62 |
| 07/27/2026 15:35 | 100 | 120.62 |
| 07/27/2026 15:35 | 99 | 120.62 |
| 07/27/2026 15:35 | 1 | 120.62 |
| 07/27/2026 15:35 | 25 | 120.645 |
| 07/27/2026 15:35 | 20 | 120.63 |
| 07/27/2026 15:34 | 144 | 120.41 |
| 07/27/2026 15:33 | 100 | 120.51 |
| 07/27/2026 15:33 | 21 | 120.51 |
| 07/27/2026 15:33 | 79 | 120.51 |
| 07/27/2026 15:33 | 100 | 120.53 |
| 07/27/2026 15:33 | 100 | 120.52 |
| 07/27/2026 15:33 | 100 | 120.655 |
| 07/27/2026 15:33 | 37 | 120.615 |
| 07/27/2026 15:33 | 63 | 120.615 |
| 07/27/2026 15:32 | 8 | 120.59 |
| 07/27/2026 15:32 | 63 | 120.50 |
| 07/27/2026 15:32 | 2 | 120.46 |
| 07/27/2026 15:32 | 8 | 120.46 |
| 07/27/2026 15:31 | 26 | 120.32 |
| 07/27/2026 15:31 | 26 | 120.32 |
| 07/27/2026 15:31 | 180 | 120.29 |
| 07/27/2026 15:31 | 36 | 120.205 |
| 07/27/2026 15:31 | 2 | 120.26 |
| 07/27/2026 15:31 | 25 | 120.26 |
| 07/27/2026 15:30 | 2 | 120.33 |
| 07/27/2026 15:30 | 53 | 120.39 |
| 07/27/2026 15:30 | 63 | 120.39 |
| 07/27/2026 15:30 | 63 | 120.39 |
| 07/27/2026 15:30 | 63 | 120.39 |
| 07/27/2026 15:30 | 63 | 120.39 |
| 07/27/2026 15:30 | 63 | 120.39 |
| 07/27/2026 15:30 | 63 | 120.39 |
| 07/27/2026 15:30 | 63 | 120.39 |
| 07/27/2026 15:30 | 190 | 120.55 |
| 07/27/2026 15:30 | 10 | 120.57 |
| 07/27/2026 15:30 | 75 | 120.57 |
| 07/27/2026 15:30 | 25 | 120.50 |
| 07/27/2026 15:30 | 6995 | 120.05 |
| 07/27/2026 15:30 | 6995 | 120.05 |