Toronto-Dominion Rg
TD
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:39:17
Bid
07/01/2025 - 21:39:44
Bid
Volume 		Ask
07/01/2025 - 21:39:44
Ask
Volume
73.97
+0.52 ( +0.71% )
73.97
100
73.99
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 15:39 1 73.965
07/01/2025 15:39 160 73.97
07/01/2025 15:39 340 73.965
07/01/2025 15:39 70 73.965
07/01/2025 15:39 48 73.97
07/01/2025 15:39 48 73.965
07/01/2025 15:39 100 73.965
07/01/2025 15:39 300 73.97
07/01/2025 15:39 145 73.97
07/01/2025 15:39 100 73.97
07/01/2025 15:39 100 73.97
07/01/2025 15:39 100 73.97
07/01/2025 15:39 100 73.98
07/01/2025 15:39 5 73.98
07/01/2025 15:39 400 73.97
07/01/2025 15:39 35 73.97
07/01/2025 15:39 137 73.98
07/01/2025 15:39 100 73.98
07/01/2025 15:39 66 73.98
07/01/2025 15:39 100 73.98
07/01/2025 15:39 100 73.98
07/01/2025 15:39 63 73.98
07/01/2025 15:39 169 73.98
07/01/2025 15:39 231 73.98
07/01/2025 15:39 1 73.98
07/01/2025 15:39 205 73.98
07/01/2025 15:39 376 73.98
07/01/2025 15:39 100 73.98
07/01/2025 15:39 300 73.99
07/01/2025 15:39 24 73.99
07/01/2025 15:39 1 73.99
07/01/2025 15:39 80 73.9596
07/01/2025 15:39 1 73.99
07/01/2025 15:39 100 73.99
07/01/2025 15:39 100 73.9328
07/01/2025 15:38 5 73.9594
07/01/2025 15:38 28 73.99
07/01/2025 15:38 19 73.99
07/01/2025 15:38 45 73.99
07/01/2025 15:38 100 73.99
07/01/2025 15:38 1 73.99
07/01/2025 15:38 11 73.99
07/01/2025 15:38 100 73.99
07/01/2025 15:38 3 73.99
07/01/2025 15:38 12 73.99
07/01/2025 15:38 88 73.99
07/01/2025 15:38 151 73.9895
07/01/2025 15:38 81 73.9895
07/01/2025 15:38 27 73.985
07/01/2025 15:38 1 73.9894
07/01/2025 15:38 54 73.99
07/01/2025 15:38 13 73.9999
07/01/2025 15:38 100 73.99
07/01/2025 15:38 95 73.99
07/01/2025 15:38 1 73.99
07/01/2025 15:37 113 73.9801
07/01/2025 15:37 1 73.99
07/01/2025 15:37 48 73.99
07/01/2025 15:37 95 73.99
07/01/2025 15:37 77 73.99
07/01/2025 15:37 5 73.99
07/01/2025 15:37 17 73.99
07/01/2025 15:37 83 73.99
07/01/2025 15:37 100 73.99
07/01/2025 15:37 100 73.99
07/01/2025 15:37 18 73.99
07/01/2025 15:37 100 73.99
07/01/2025 15:37 100 73.99
07/01/2025 15:37 100 73.99
07/01/2025 15:37 48 73.99
07/01/2025 15:37 100 73.99
07/01/2025 15:37 34 73.99
07/01/2025 15:37 9 73.99
07/01/2025 15:37 6 73.99
07/01/2025 15:37 100 73.99
07/01/2025 15:37 13 73.99
07/01/2025 15:37 7 73.99
07/01/2025 15:37 2 73.99
07/01/2025 15:37 14 73.99
07/01/2025 15:37 2 73.99
07/01/2025 15:37 14 73.99
07/01/2025 15:37 6 73.99
07/01/2025 15:37 100 73.99
07/01/2025 15:37 26 73.99
07/01/2025 15:37 50 73.99
07/01/2025 15:37 47 73.99
07/01/2025 15:37 14 73.99
07/01/2025 15:37 14 73.99
07/01/2025 15:37 100 73.99
07/01/2025 15:37 100 73.99
07/01/2025 15:37 600 73.99
07/01/2025 15:37 6 73.995
07/01/2025 15:37 200 73.995
07/01/2025 15:37 100 73.995
07/01/2025 15:37 100 73.995
07/01/2025 15:37 100 73.995
07/01/2025 15:37 100 73.995
07/01/2025 15:37 100 73.995
07/01/2025 15:37 100 73.995
07/01/2025 15:37 100 73.995
07/01/2025 15:37 100 73.995
07/01/2025 15:37 6 74.00
07/01/2025 15:37 200 74.00
07/01/2025 15:37 100 73.99
07/01/2025 15:37 181 73.99
07/01/2025 15:37 473 73.9302
07/01/2025 15:36 17 73.99
07/01/2025 15:36 1 73.99
07/01/2025 15:36 100 73.99
07/01/2025 15:36 100 73.99
07/01/2025 15:36 5 73.99
07/01/2025 15:36 1 73.99
07/01/2025 15:36 100 73.99
07/01/2025 15:36 5 73.99
07/01/2025 15:36 95 73.99
07/01/2025 15:36 5 73.99
07/01/2025 15:36 90 73.989
07/01/2025 15:36 39 73.98
07/01/2025 15:36 50 73.99
07/01/2025 15:36 62 73.99
07/01/2025 15:36 63 73.99
07/01/2025 15:36 100 73.99
07/01/2025 15:36 33 73.99
07/01/2025 15:36 100 73.99
07/01/2025 15:36 50 73.99
07/01/2025 15:36 200 73.995
07/01/2025 15:36 10 73.995
07/01/2025 15:36 200 73.995
07/01/2025 15:36 100 74.00
07/01/2025 15:36 100 74.00
07/01/2025 15:36 68 74.00
07/01/2025 15:36 100 74.00
07/01/2025 15:36 100 74.00
07/01/2025 15:36 99 74.00
07/01/2025 15:36 300 74.00
07/01/2025 15:36 3 74.00
07/01/2025 15:36 100 74.005
07/01/2025 15:36 2 74.00
07/01/2025 15:36 1 74.005
07/01/2025 15:36 78 74.00
07/01/2025 15:36 1 74.00
07/01/2025 15:36 1 73.99
07/01/2025 15:36 1 73.99
07/01/2025 15:36 100 73.99
07/01/2025 15:36 400 73.9202
07/01/2025 15:36 100 73.985
07/01/2025 15:36 91 73.99
07/01/2025 15:36 1 73.99
07/01/2025 15:36 4 73.99
07/01/2025 15:36 68 73.985
07/01/2025 15:36 84 73.985
07/01/2025 15:36 100 73.985
07/01/2025 15:36 29 73.98
07/01/2025 15:36 6 73.98
07/01/2025 15:36 1 73.98
07/01/2025 15:36 13 73.98
07/01/2025 15:36 210 73.985
07/01/2025 15:36 1 73.98
07/01/2025 15:36 100 73.98
07/01/2025 15:36 8 73.98
07/01/2025 15:36 1 73.97
07/01/2025 15:36 1 73.97
07/01/2025 15:36 56 73.97
07/01/2025 15:36 25 73.97
07/01/2025 15:36 300 73.915
07/01/2025 15:36 100 73.9078
07/01/2025 15:36 34 73.97
07/01/2025 15:36 13 73.97
07/01/2025 15:35 100 73.96
07/01/2025 15:35 100 73.96
07/01/2025 15:35 50 73.96
07/01/2025 15:35 100 73.96
07/01/2025 15:35 99 73.96
07/01/2025 15:35 102 73.96
07/01/2025 15:35 100 73.96
07/01/2025 15:35 100 73.95
07/01/2025 15:35 100 73.95
07/01/2025 15:35 2 73.95
07/01/2025 15:35 5 73.94
07/01/2025 15:35 7 73.94
07/01/2025 15:35 7 73.94
07/01/2025 15:35 100 73.94
07/01/2025 15:35 8 73.94
07/01/2025 15:35 3 73.94
07/01/2025 15:35 7 73.94
07/01/2025 15:35 15 73.94
07/01/2025 15:35 21 73.94
07/01/2025 15:35 124 73.93
07/01/2025 15:35 151 73.93
07/01/2025 15:35 100 73.93
07/01/2025 15:35 100 73.93
07/01/2025 15:35 100 73.93
07/01/2025 15:35 7 73.93
07/01/2025 15:35 1 73.93
07/01/2025 15:35 5 73.93
07/01/2025 15:35 1 73.93
07/01/2025 15:35 1 73.93
07/01/2025 15:35 5 73.93
07/01/2025 15:35 100 73.93
07/01/2025 15:35 405 73.93
07/01/2025 15:35 100 73.93
07/01/2025 15:35 103 73.92
07/01/2025 15:35 100 73.92
07/01/2025 15:35 1 73.92
07/01/2025 15:35 1 73.92
07/01/2025 15:35 100 73.9086
07/01/2025 15:35 4 73.91
07/01/2025 15:35 7 73.91
07/01/2025 15:35 4 73.9072
07/01/2025 15:35 100 73.92
07/01/2025 15:35 100 73.92
07/01/2025 15:35 100 73.91
07/01/2025 15:35 1 73.92
07/01/2025 15:35 1 73.92
07/01/2025 15:35 5 73.92
07/01/2025 15:35 100 73.92
07/01/2025 15:35 5 73.92
07/01/2025 15:35 100 73.91
07/01/2025 15:35 6 73.91
07/01/2025 15:35 29 73.91
07/01/2025 15:35 1 73.91
07/01/2025 15:35 7 73.91
07/01/2025 15:35 5 73.91
07/01/2025 15:35 95 73.91
07/01/2025 15:35 5 73.91
07/01/2025 15:35 200 73.91
07/01/2025 15:34 100 73.9092
07/01/2025 15:34 158 73.91
07/01/2025 15:34 46 73.90
07/01/2025 15:34 100 73.90
07/01/2025 15:34 73 73.90
07/01/2025 15:34 10 73.905
07/01/2025 15:34 1 73.9092
07/01/2025 15:34 4 73.9001
07/01/2025 15:34 5 73.905
07/01/2025 15:34 1 73.90
07/01/2025 15:34 10 73.905
07/01/2025 15:34 40 73.9081
07/01/2025 15:34 100 73.895
07/01/2025 15:34 143 73.895
07/01/2025 15:34 35 73.90
07/01/2025 15:34 18 73.90
07/01/2025 15:34 100 73.91
07/01/2025 15:34 100 73.91
07/01/2025 15:34 100 73.91
07/01/2025 15:34 75 73.91
07/01/2025 15:34 25 73.91
07/01/2025 15:34 100 73.91
07/01/2025 15:34 4 73.91
07/01/2025 15:34 117 73.91
07/01/2025 15:34 150 73.91
07/01/2025 15:34 20 73.91
07/01/2025 15:34 9 73.91
07/01/2025 15:34 90 73.91
07/01/2025 15:34 4 73.92
07/01/2025 15:34 500 73.91
07/01/2025 15:34 680 73.91
07/01/2025 15:34 100 73.91
07/01/2025 15:34 200 73.92
07/01/2025 15:34 151 73.91
07/01/2025 15:34 376 73.9166