Toronto-Dominion Rg
TD
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:10:17
Bid
10/23/2024 - 15:10:07
Bid
Volume 		Ask
10/23/2024 - 15:10:07
Ask
Volume
56.44
-0.83 ( -1.45% )
56.43
1,300
56.45
500
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:10 100 56.44
10/23/2024 15:10 2 56.4398
10/23/2024 15:10 4 56.44
10/23/2024 15:10 100 56.431
10/23/2024 15:10 53 56.431
10/23/2024 15:10 30 56.431
10/23/2024 15:10 2 56.44
10/23/2024 15:10 2 56.44
10/23/2024 15:10 2 56.44
10/23/2024 15:10 2 56.433
10/23/2024 15:09 14 56.44
10/23/2024 15:09 86 56.43
10/23/2024 15:09 100 56.4306
10/23/2024 15:09 1 56.435
10/23/2024 15:09 1 56.43
10/23/2024 15:09 2 56.43
10/23/2024 15:09 4 56.43
10/23/2024 15:09 7 56.43
10/23/2024 15:09 20 56.4297
10/23/2024 15:09 5 56.43
10/23/2024 15:09 33 56.43
10/23/2024 15:09 6 56.43
10/23/2024 15:09 100 56.43
10/23/2024 15:09 2 56.43
10/23/2024 15:09 5 56.43
10/23/2024 15:09 1 56.43
10/23/2024 15:09 100 56.43
10/23/2024 15:09 100 56.43
10/23/2024 15:09 5 56.43
10/23/2024 15:09 7 56.43
10/23/2024 15:09 100 56.43
10/23/2024 15:09 9 56.43
10/23/2024 15:09 200 56.43
10/23/2024 15:09 30 56.424
10/23/2024 15:09 1 56.43
10/23/2024 15:09 200 56.435
10/23/2024 15:09 5 56.435
10/23/2024 15:09 1 56.435
10/23/2024 15:08 85 56.4399
10/23/2024 15:08 5 56.44
10/23/2024 15:08 1 56.44
10/23/2024 15:08 28 56.4399
10/23/2024 15:08 12 56.43
10/23/2024 15:08 6 56.43
10/23/2024 15:08 60 56.44
10/23/2024 15:08 1 56.44
10/23/2024 15:08 100 56.43
10/23/2024 15:08 2 56.43
10/23/2024 15:08 5 56.43
10/23/2024 15:08 1 56.435
10/23/2024 15:08 11 56.44
10/23/2024 15:08 7 56.4301
10/23/2024 15:08 9 56.44
10/23/2024 15:08 77 56.44
10/23/2024 15:08 5 56.44
10/23/2024 15:08 100 56.44
10/23/2024 15:08 7 56.44
10/23/2024 15:08 100 56.4272
10/23/2024 15:08 6 56.4448
10/23/2024 15:07 100 56.4301
10/23/2024 15:07 24 56.43
10/23/2024 15:07 100 56.43
10/23/2024 15:07 1 56.425
10/23/2024 15:07 1 56.4272
10/23/2024 15:07 1 56.43
10/23/2024 15:07 100 56.4453
10/23/2024 15:07 16 56.4203
10/23/2024 15:07 12 56.425
10/23/2024 15:07 8 56.42
10/23/2024 15:07 100 56.43
10/23/2024 15:07 146 56.43
10/23/2024 15:07 100 56.43
10/23/2024 15:07 100 56.43
10/23/2024 15:07 7 56.43
10/23/2024 15:07 45 56.4325
10/23/2024 15:07 6951 56.4301
10/23/2024 15:07 100 56.44
10/23/2024 15:07 100 56.44
10/23/2024 15:07 1 56.445
10/23/2024 15:07 100 56.44
10/23/2024 15:07 7 56.44
10/23/2024 15:07 100 56.44
10/23/2024 15:07 5 56.44
10/23/2024 15:07 5 56.44
10/23/2024 15:07 10 56.44
10/23/2024 15:07 7 56.44
10/23/2024 15:07 13 56.44
10/23/2024 15:07 114 56.44
10/23/2024 15:07 35 56.435
10/23/2024 15:07 25 56.435
10/23/2024 15:07 100 56.43
10/23/2024 15:07 100 56.43
10/23/2024 15:07 100 56.43
10/23/2024 15:07 1 56.43
10/23/2024 15:07 40 56.43
10/23/2024 15:07 100 56.43
10/23/2024 15:07 100 56.43
10/23/2024 15:07 28 56.43
10/23/2024 15:07 100 56.43
10/23/2024 15:07 108 56.4208
10/23/2024 15:07 892 56.4208
10/23/2024 15:07 100 56.4211
10/23/2024 15:06 200 56.42
10/23/2024 15:06 670 56.4201
10/23/2024 15:06 1 56.425
10/23/2024 15:06 29 56.425
10/23/2024 15:06 297 56.43
10/23/2024 15:06 40 56.42
10/23/2024 15:06 4 56.415
10/23/2024 15:06 551 56.415
10/23/2024 15:06 27 56.4101
10/23/2024 15:06 7 56.4699
10/23/2024 15:06 23 56.4102
10/23/2024 15:06 8 56.42
10/23/2024 15:06 100 56.41
10/23/2024 15:06 100 56.415
10/23/2024 15:06 1 56.42
10/23/2024 15:06 5 56.415
10/23/2024 15:06 1 56.4258
10/23/2024 15:06 29 56.42
10/23/2024 15:06 78 56.42
10/23/2024 15:06 200 56.41
10/23/2024 15:06 15 56.41
10/23/2024 15:06 15 56.41
10/23/2024 15:06 1 56.41
10/23/2024 15:06 4 56.41
10/23/2024 15:06 2 56.41
10/23/2024 15:06 73 56.40
10/23/2024 15:06 5 56.41
10/23/2024 15:06 11 56.42
10/23/2024 15:06 200 56.42
10/23/2024 15:06 4 56.42
10/23/2024 15:05 1 56.4303
10/23/2024 15:05 1 56.435
10/23/2024 15:05 5 56.43
10/23/2024 15:05 100 56.43
10/23/2024 15:05 45 56.43
10/23/2024 15:05 100 56.43
10/23/2024 15:05 200 56.4344
10/23/2024 15:05 100 56.435
10/23/2024 15:05 3 56.44
10/23/2024 15:05 2 56.44
10/23/2024 15:05 100 56.445
10/23/2024 15:05 100 56.4899
10/23/2024 15:05 1 56.445
10/23/2024 15:05 1 56.445
10/23/2024 15:05 1 56.4659
10/23/2024 15:05 10 56.44
10/23/2024 15:05 100 56.44
10/23/2024 15:05 7 56.44
10/23/2024 15:05 10 56.445