Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
119.55
-1.10
(
-0.91% )
|
119.57
|
9,700 |
119.58
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 68715 | 119.55 |
| 09/28/2026 21:59 | 104 | 119.55 |
| 09/28/2026 21:59 | 1244 | 119.55 |
| 09/28/2026 21:59 | 4715 | 119.56 |
| 09/28/2026 21:59 | 326 | 119.56 |
| 09/28/2026 21:59 | 407 | 119.56 |
| 09/28/2026 21:59 | 60 | 119.56 |
| 09/28/2026 21:59 | 327 | 119.57 |
| 09/28/2026 21:59 | 73 | 119.57 |
| 09/28/2026 21:59 | 15 | 119.57 |
| 09/28/2026 21:59 | 3 | 119.57 |
| 09/28/2026 21:59 | 709 | 119.57 |
| 09/28/2026 21:59 | 100 | 119.585 |
| 09/28/2026 21:59 | 69 | 119.58 |
| 09/28/2026 21:59 | 80 | 119.58 |
| 09/28/2026 21:59 | 100 | 119.58 |
| 09/28/2026 21:59 | 71 | 119.59 |
| 09/28/2026 21:59 | 2 | 119.59 |
| 09/28/2026 21:59 | 2 | 119.59 |
| 09/28/2026 21:59 | 590 | 119.59 |
| 09/28/2026 21:59 | 10 | 119.59 |
| 09/28/2026 21:59 | 2 | 119.59 |
| 09/28/2026 21:59 | 42 | 119.59 |
| 09/28/2026 21:59 | 1 | 119.59 |
| 09/28/2026 21:59 | 46 | 119.59 |
| 09/28/2026 21:59 | 9 | 119.59 |
| 09/28/2026 21:59 | 2 | 119.59 |
| 09/28/2026 21:59 | 1 | 119.59 |
| 09/28/2026 21:59 | 100 | 119.58 |
| 09/28/2026 21:59 | 80 | 119.58 |
| 09/28/2026 21:59 | 100 | 119.59 |
| 09/28/2026 21:59 | 100 | 119.59 |
| 09/28/2026 21:59 | 83 | 119.59 |
| 09/28/2026 21:59 | 17 | 119.59 |
| 09/28/2026 21:59 | 100 | 119.60 |
| 09/28/2026 21:59 | 97 | 119.60 |
| 09/28/2026 21:59 | 94 | 119.60 |
| 09/28/2026 21:59 | 3 | 119.60 |
| 09/28/2026 21:59 | 3 | 119.60 |
| 09/28/2026 21:59 | 3 | 119.59 |
| 09/28/2026 21:59 | 302 | 119.59 |
| 09/28/2026 21:59 | 98 | 119.59 |
| 09/28/2026 21:59 | 24 | 119.59 |
| 09/28/2026 21:59 | 100 | 119.59 |
| 09/28/2026 21:59 | 100 | 119.59 |
| 09/28/2026 21:59 | 9 | 119.59 |
| 09/28/2026 21:59 | 80 | 119.585 |
| 09/28/2026 21:59 | 3 | 119.59 |
| 09/28/2026 21:59 | 247 | 119.585 |
| 09/28/2026 21:59 | 100 | 119.585 |
| 09/28/2026 21:59 | 44 | 119.585 |
| 09/28/2026 21:59 | 80 | 119.58 |
| 09/28/2026 21:59 | 200 | 119.585 |
| 09/28/2026 21:59 | 100 | 119.58 |
| 09/28/2026 21:59 | 200 | 119.585 |
| 09/28/2026 21:59 | 100 | 119.59 |
| 09/28/2026 21:59 | 150 | 119.58 |
| 09/28/2026 21:59 | 350 | 119.58 |
| 09/28/2026 21:59 | 850 | 119.58 |
| 09/28/2026 21:59 | 100 | 119.58 |
| 09/28/2026 21:59 | 50 | 119.59 |
| 09/28/2026 21:59 | 150 | 119.59 |
| 09/28/2026 21:59 | 200 | 119.59 |
| 09/28/2026 21:59 | 100 | 119.58 |
| 09/28/2026 21:59 | 150 | 119.58 |
| 09/28/2026 21:59 | 150 | 119.58 |
| 09/28/2026 21:59 | 150 | 119.58 |
| 09/28/2026 21:59 | 400 | 119.58 |
| 09/28/2026 21:59 | 150 | 119.58 |
| 09/28/2026 21:59 | 150 | 119.58 |
| 09/28/2026 21:59 | 150 | 119.58 |
| 09/28/2026 21:59 | 150 | 119.58 |
| 09/28/2026 21:59 | 150 | 119.58 |
| 09/28/2026 21:59 | 150 | 119.58 |
| 09/28/2026 21:59 | 150 | 119.58 |
| 09/28/2026 21:59 | 150 | 119.58 |
| 09/28/2026 21:59 | 150 | 119.58 |
| 09/28/2026 21:59 | 150 | 119.58 |
| 09/28/2026 21:59 | 150 | 119.58 |
| 09/28/2026 21:59 | 150 | 119.58 |
| 09/28/2026 21:59 | 150 | 119.58 |
| 09/28/2026 21:59 | 150 | 119.58 |
| 09/28/2026 21:59 | 150 | 119.58 |
| 09/28/2026 21:59 | 150 | 119.58 |
| 09/28/2026 21:59 | 150 | 119.58 |
| 09/28/2026 21:59 | 150 | 119.58 |
| 09/28/2026 21:59 | 400 | 119.58 |
| 09/28/2026 21:59 | 150 | 119.58 |
| 09/28/2026 21:59 | 150 | 119.585 |
| 09/28/2026 21:59 | 100 | 119.58 |
| 09/28/2026 21:59 | 100 | 119.58 |
| 09/28/2026 21:59 | 100 | 119.58 |
| 09/28/2026 21:59 | 20 | 119.58 |
| 09/28/2026 21:59 | 1 | 119.58 |
| 09/28/2026 21:59 | 100 | 119.585 |
| 09/28/2026 21:59 | 100 | 119.585 |
| 09/28/2026 21:59 | 100 | 119.59 |
| 09/28/2026 21:59 | 559 | 119.595 |
| 09/28/2026 21:59 | 100 | 119.60 |
| 09/28/2026 21:59 | 433 | 119.60 |
| 09/28/2026 21:59 | 27 | 119.60 |
| 09/28/2026 21:59 | 100 | 119.60 |
| 09/28/2026 21:59 | 78 | 119.61 |
| 09/28/2026 21:59 | 1 | 119.61 |
| 09/28/2026 21:59 | 11 | 119.595 |
| 09/28/2026 21:59 | 150 | 119.595 |
| 09/28/2026 21:59 | 150 | 119.595 |
| 09/28/2026 21:59 | 63 | 119.595 |
| 09/28/2026 21:59 | 150 | 119.595 |
| 09/28/2026 21:59 | 100 | 119.605 |
| 09/28/2026 21:59 | 100 | 119.605 |
| 09/28/2026 21:59 | 32 | 119.61 |
| 09/28/2026 21:59 | 100 | 119.62 |
| 09/28/2026 21:59 | 14 | 119.63 |
| 09/28/2026 21:59 | 1 | 119.63 |
| 09/28/2026 21:59 | 26 | 119.62 |
| 09/28/2026 21:59 | 100 | 119.62 |
| 09/28/2026 21:59 | 2 | 119.63 |
| 09/28/2026 21:59 | 18 | 119.63 |
| 09/28/2026 21:59 | 10 | 119.63 |
| 09/28/2026 21:59 | 5 | 119.63 |
| 09/28/2026 21:59 | 34 | 119.62 |
| 09/28/2026 21:59 | 8 | 119.63 |
| 09/28/2026 21:59 | 42 | 119.64 |
| 09/28/2026 21:59 | 10 | 119.64 |
| 09/28/2026 21:59 | 100 | 119.65 |
| 09/28/2026 21:59 | 13 | 119.65 |
| 09/28/2026 21:59 | 5 | 119.65 |
| 09/28/2026 21:59 | 100 | 119.65 |
| 09/28/2026 21:59 | 42 | 119.65 |
| 09/28/2026 21:59 | 20 | 119.65 |
| 09/28/2026 21:59 | 11 | 119.65 |
| 09/28/2026 21:59 | 2 | 119.65 |
| 09/28/2026 21:59 | 2 | 119.65 |
| 09/28/2026 21:59 | 81 | 119.64 |
| 09/28/2026 21:59 | 19 | 119.64 |
| 09/28/2026 21:59 | 68 | 119.64 |
| 09/28/2026 21:59 | 34 | 119.64 |
| 09/28/2026 21:59 | 328 | 119.64 |
| 09/28/2026 21:59 | 75 | 119.64 |
| 09/28/2026 21:59 | 100 | 119.64 |
| 09/28/2026 21:59 | 75 | 119.64 |
| 09/28/2026 21:59 | 60 | 119.64 |
| 09/28/2026 21:59 | 60 | 119.64 |
| 09/28/2026 21:59 | 1 | 119.64 |
| 09/28/2026 21:59 | 1 | 119.64 |
| 09/28/2026 21:59 | 42 | 119.64 |
| 09/28/2026 21:59 | 25 | 119.63 |
| 09/28/2026 21:59 | 59 | 119.63 |
| 09/28/2026 21:59 | 100 | 119.625 |
| 09/28/2026 21:59 | 50 | 119.63 |
| 09/28/2026 21:59 | 1 | 119.63 |
| 09/28/2026 21:59 | 17 | 119.63 |
| 09/28/2026 21:59 | 1 | 119.63 |
| 09/28/2026 21:59 | 69 | 119.625 |
| 09/28/2026 21:59 | 19 | 119.625 |
| 09/28/2026 21:59 | 82 | 119.63 |
| 09/28/2026 21:59 | 1 | 119.63 |
| 09/28/2026 21:59 | 5 | 119.63 |
| 09/28/2026 21:59 | 1 | 119.63 |
| 09/28/2026 21:59 | 1 | 119.63 |
| 09/28/2026 21:59 | 100 | 119.625 |
| 09/28/2026 21:59 | 100 | 119.625 |
| 09/28/2026 21:59 | 44 | 119.62 |
| 09/28/2026 21:59 | 20 | 119.62 |
| 09/28/2026 21:59 | 1 | 119.63 |
| 09/28/2026 21:59 | 16 | 119.62 |
| 09/28/2026 21:59 | 67 | 119.63 |
| 09/28/2026 21:59 | 100 | 119.63 |
| 09/28/2026 21:59 | 36 | 119.64 |
| 09/28/2026 21:59 | 60 | 119.64 |
| 09/28/2026 21:59 | 1 | 119.64 |
| 09/28/2026 21:59 | 1 | 119.645 |
| 09/28/2026 21:59 | 1 | 119.64 |
| 09/28/2026 21:59 | 37 | 119.64 |
| 09/28/2026 21:59 | 37 | 119.64 |
| 09/28/2026 21:59 | 18 | 119.64 |
| 09/28/2026 21:59 | 100 | 119.64 |
| 09/28/2026 21:59 | 100 | 119.64 |
| 09/28/2026 21:59 | 1 | 119.65 |
| 09/28/2026 21:59 | 4 | 119.65 |
| 09/28/2026 21:59 | 19 | 119.65 |
| 09/28/2026 21:59 | 1 | 119.65 |
| 09/28/2026 21:59 | 54 | 119.66 |
| 09/28/2026 21:59 | 75 | 119.66 |
| 09/28/2026 21:59 | 25 | 119.66 |
| 09/28/2026 21:59 | 1 | 119.66 |
| 09/28/2026 21:59 | 200 | 119.66 |
| 09/28/2026 21:59 | 100 | 119.66 |
| 09/28/2026 21:59 | 37 | 119.66 |
| 09/28/2026 21:59 | 21 | 119.66 |
| 09/28/2026 21:59 | 1 | 119.66 |
| 09/28/2026 21:59 | 1 | 119.66 |
| 09/28/2026 21:59 | 1 | 119.66 |
| 09/28/2026 21:59 | 10 | 119.65 |
| 09/28/2026 21:59 | 100 | 119.65 |
| 09/28/2026 21:59 | 100 | 119.65 |
| 09/28/2026 21:59 | 2 | 119.65 |
| 09/28/2026 21:59 | 81 | 119.65 |
| 09/28/2026 21:59 | 100 | 119.645 |
| 09/28/2026 21:59 | 100 | 119.65 |
| 09/28/2026 21:59 | 100 | 119.64 |
| 09/28/2026 21:59 | 1 | 119.64 |
| 09/28/2026 21:59 | 6 | 119.64 |
| 09/28/2026 21:59 | 2 | 119.64 |
| 09/28/2026 21:59 | 97 | 119.64 |
| 09/28/2026 21:59 | 4 | 119.64 |
| 09/28/2026 21:59 | 17 | 119.64 |
| 09/28/2026 21:59 | 16 | 119.64 |
| 09/28/2026 21:59 | 100 | 119.64 |
| 09/28/2026 21:59 | 21 | 119.64 |
| 09/28/2026 21:59 | 100 | 119.65 |
| 09/28/2026 21:59 | 67 | 119.65 |
| 09/28/2026 21:59 | 100 | 119.65 |
| 09/28/2026 21:59 | 30 | 119.65 |
| 09/28/2026 21:59 | 3 | 119.65 |
| 09/28/2026 21:59 | 1 | 119.65 |
| 09/28/2026 21:59 | 100 | 119.655 |
| 09/28/2026 21:59 | 7 | 119.66 |
| 09/28/2026 21:59 | 3 | 119.66 |
| 09/28/2026 21:59 | 100 | 119.66 |
| 09/28/2026 21:59 | 1 | 119.66 |
| 09/28/2026 21:59 | 100 | 119.66 |
| 09/28/2026 21:59 | 100 | 119.67 |
| 09/28/2026 21:58 | 114 | 119.66 |
| 09/28/2026 21:58 | 53 | 119.66 |
| 09/28/2026 21:58 | 97 | 119.66 |
| 09/28/2026 21:58 | 12 | 119.66 |
| 09/28/2026 21:58 | 15 | 119.66 |
| 09/28/2026 21:58 | 5 | 119.66 |
| 09/28/2026 21:58 | 13 | 119.66 |
| 09/28/2026 21:58 | 19 | 119.66 |
| 09/28/2026 21:58 | 36 | 119.66 |
| 09/28/2026 21:58 | 12 | 119.66 |
| 09/28/2026 21:58 | 52 | 119.66 |
| 09/28/2026 21:58 | 19 | 119.66 |
| 09/28/2026 21:58 | 40 | 119.66 |
| 09/28/2026 21:58 | 100 | 119.66 |
| 09/28/2026 21:58 | 25 | 119.66 |
| 09/28/2026 21:58 | 66 | 119.66 |
| 09/28/2026 21:58 | 100 | 119.665 |
| 09/28/2026 21:58 | 25 | 119.68 |
| 09/28/2026 21:58 | 25 | 119.67 |
| 09/28/2026 21:58 | 175 | 119.67 |
| 09/28/2026 21:58 | 6 | 119.67 |
| 09/28/2026 21:58 | 1 | 119.67 |
| 09/28/2026 21:58 | 9 | 119.67 |
| 09/28/2026 21:58 | 2 | 119.67 |
| 09/28/2026 21:58 | 1 | 119.67 |
| 09/28/2026 21:58 | 1 | 119.67 |
| 09/28/2026 21:58 | 30 | 119.67 |
| 09/28/2026 21:58 | 25 | 119.67 |
| 09/28/2026 21:58 | 75 | 119.67 |
| 09/28/2026 21:58 | 13 | 119.67 |
| 09/28/2026 21:58 | 100 | 119.67 |
| 09/28/2026 21:58 | 13 | 119.67 |
| 09/28/2026 21:58 | 6 | 119.67 |
| 09/28/2026 21:58 | 400 | 119.67 |
| 09/28/2026 21:58 | 90 | 119.67 |
| 09/28/2026 21:58 | 10 | 119.67 |
| 09/28/2026 21:58 | 97 | 119.67 |
| 09/28/2026 21:58 | 100 | 119.68 |
| 09/28/2026 21:58 | 45 | 119.67 |
| 09/28/2026 21:58 | 37 | 119.67 |
| 09/28/2026 21:58 | 4 | 119.67 |
| 09/28/2026 21:58 | 19 | 119.66 |
| 09/28/2026 21:58 | 100 | 119.67 |
| 09/28/2026 21:58 | 50 | 119.67 |
| 09/28/2026 21:58 | 100 | 119.67 |
| 09/28/2026 21:58 | 100 | 119.68 |
| 09/28/2026 21:58 | 19 | 119.66 |
| 09/28/2026 21:58 | 75 | 119.66 |
| 09/28/2026 21:58 | 73 | 119.655 |
| 09/28/2026 21:58 | 25 | 119.66 |
| 09/28/2026 21:57 | 8 | 119.65 |
| 09/28/2026 21:57 | 12 | 119.65 |
| 09/28/2026 21:57 | 96 | 119.66 |
| 09/28/2026 21:57 | 4 | 119.66 |
| 09/28/2026 21:57 | 150 | 119.65 |
| 09/28/2026 21:57 | 100 | 119.66 |
| 09/28/2026 21:57 | 50 | 119.66 |
| 09/28/2026 21:57 | 98 | 119.66 |
| 09/28/2026 21:57 | 2 | 119.66 |
| 09/28/2026 21:57 | 1 | 119.64 |
| 09/28/2026 21:57 | 100 | 119.65 |
| 09/28/2026 21:57 | 8 | 119.65 |
| 09/28/2026 21:57 | 100 | 119.66 |
| 09/28/2026 21:57 | 20 | 119.66 |
| 09/28/2026 21:57 | 1 | 119.66 |
| 09/28/2026 21:57 | 100 | 119.66 |
| 09/28/2026 21:57 | 100 | 119.66 |
| 09/28/2026 21:57 | 9 | 119.66 |
| 09/28/2026 21:57 | 45 | 119.665 |
| 09/28/2026 21:57 | 55 | 119.665 |
| 09/28/2026 21:57 | 30 | 119.67 |
| 09/28/2026 21:57 | 25 | 119.67 |
| 09/28/2026 21:57 | 40 | 119.66 |
| 09/28/2026 21:57 | 60 | 119.66 |
| 09/28/2026 21:57 | 100 | 119.66 |
| 09/28/2026 21:57 | 28 | 119.65 |
| 09/28/2026 21:57 | 1 | 119.65 |
| 09/28/2026 21:57 | 10 | 119.64 |
| 09/28/2026 21:57 | 12 | 119.64 |
| 09/28/2026 21:57 | 35 | 119.64 |
| 09/28/2026 21:57 | 8 | 119.63 |
| 09/28/2026 21:57 | 9 | 119.63 |
| 09/28/2026 21:57 | 5 | 119.63 |
| 09/28/2026 21:57 | 27 | 119.63 |
| 09/28/2026 21:57 | 100 | 119.64 |
| 09/28/2026 21:57 | 8 | 119.64 |
| 09/28/2026 21:57 | 9 | 119.64 |
| 09/28/2026 21:56 | 50 | 119.64 |
| 09/28/2026 21:56 | 70 | 119.65 |
| 09/28/2026 21:56 | 80 | 119.65 |
| 09/28/2026 21:56 | 100 | 119.65 |
| 09/28/2026 21:56 | 100 | 119.65 |
| 09/28/2026 21:56 | 100 | 119.66 |
| 09/28/2026 21:56 | 100 | 119.64 |
| 09/28/2026 21:56 | 115 | 119.635 |
| 09/28/2026 21:56 | 100 | 119.64 |
| 09/28/2026 21:56 | 50 | 119.64 |
| 09/28/2026 21:56 | 100 | 119.63 |
| 09/28/2026 21:56 | 1 | 119.63 |
| 09/28/2026 21:56 | 100 | 119.64 |
| 09/28/2026 21:56 | 9 | 119.64 |
| 09/28/2026 21:56 | 100 | 119.64 |
| 09/28/2026 21:56 | 100 | 119.65 |
| 09/28/2026 21:56 | 100 | 119.65 |
| 09/28/2026 21:56 | 10 | 119.65 |
| 09/28/2026 21:56 | 69 | 119.65 |
| 09/28/2026 21:56 | 21 | 119.65 |
| 09/28/2026 21:56 | 5 | 119.65 |
| 09/28/2026 21:56 | 5 | 119.65 |
| 09/28/2026 21:56 | 100 | 119.65 |
| 09/28/2026 21:56 | 1 | 119.64 |
| 09/28/2026 21:56 | 9 | 119.63 |
| 09/28/2026 21:56 | 50 | 119.63 |
| 09/28/2026 21:56 | 1 | 119.625 |
| 09/28/2026 21:56 | 50 | 119.625 |
| 09/28/2026 21:56 | 50 | 119.625 |
| 09/28/2026 21:56 | 1 | 119.63 |
| 09/28/2026 21:56 | 1 | 119.625 |
| 09/28/2026 21:56 | 1 | 119.62 |
| 09/28/2026 21:56 | 100 | 119.62 |
| 09/28/2026 21:56 | 1 | 119.62 |
| 09/28/2026 21:56 | 22 | 119.605 |
| 09/28/2026 21:56 | 100 | 119.60 |
| 09/28/2026 21:56 | 100 | 119.60 |
| 09/28/2026 21:55 | 1 | 119.60 |
| 09/28/2026 21:55 | 9 | 119.60 |
| 09/28/2026 21:55 | 100 | 119.60 |
| 09/28/2026 21:55 | 100 | 119.61 |
| 09/28/2026 21:55 | 100 | 119.60 |
| 09/28/2026 21:55 | 100 | 119.60 |
| 09/28/2026 21:55 | 100 | 119.59 |
| 09/28/2026 21:55 | 1 | 119.63 |
| 09/28/2026 21:55 | 100 | 119.64 |
| 09/28/2026 21:55 | 150 | 119.64 |
| 09/28/2026 21:55 | 100 | 119.64 |
| 09/28/2026 21:55 | 100 | 119.64 |
| 09/28/2026 21:55 | 22 | 119.64 |
| 09/28/2026 21:55 | 10 | 119.65 |
| 09/28/2026 21:55 | 100 | 119.65 |
| 09/28/2026 21:55 | 100 | 119.66 |
| 09/28/2026 21:55 | 100 | 119.66 |
| 09/28/2026 21:55 | 100 | 119.68 |
| 09/28/2026 21:55 | 100 | 119.68 |
| 09/28/2026 21:55 | 100 | 119.68 |
| 09/28/2026 21:55 | 100 | 119.68 |
| 09/28/2026 21:55 | 20 | 119.69 |
| 09/28/2026 21:55 | 16 | 119.68 |
| 09/28/2026 21:55 | 7 | 119.68 |
| 09/28/2026 21:55 | 9 | 119.66 |
| 09/28/2026 21:55 | 100 | 119.67 |
| 09/28/2026 21:55 | 10 | 119.70 |
| 09/28/2026 21:55 | 16 | 119.71 |
| 09/28/2026 21:55 | 22 | 119.71 |
| 09/28/2026 21:55 | 100 | 119.69 |
| 09/28/2026 21:54 | 100 | 119.70 |
| 09/28/2026 21:54 | 1 | 119.72 |
| 09/28/2026 21:54 | 100 | 119.69 |
| 09/28/2026 21:54 | 3 | 119.71 |
| 09/28/2026 21:54 | 22 | 119.71 |
| 09/28/2026 21:54 | 20 | 119.70 |
| 09/28/2026 21:54 | 5 | 119.69 |
| 09/28/2026 21:54 | 28 | 119.71 |
| 09/28/2026 21:54 | 20 | 119.72 |
| 09/28/2026 21:54 | 50 | 119.71 |
| 09/28/2026 21:53 | 100 | 119.71 |
| 09/28/2026 21:53 | 20 | 119.71 |
| 09/28/2026 21:53 | 80 | 119.71 |
| 09/28/2026 21:53 | 100 | 119.71 |
| 09/28/2026 21:53 | 16 | 119.72 |
| 09/28/2026 21:52 | 83 | 119.76 |
| 09/28/2026 21:52 | 1 | 119.76 |
| 09/28/2026 21:52 | 1 | 119.76 |
| 09/28/2026 21:52 | 8 | 119.74 |
| 09/28/2026 21:52 | 1 | 119.75 |
| 09/28/2026 21:52 | 100 | 119.75 |
| 09/28/2026 21:52 | 26 | 119.77 |
| 09/28/2026 21:51 | 14 | 119.79 |
| 09/28/2026 21:51 | 1 | 119.79 |
| 09/28/2026 21:51 | 1 | 119.79 |
| 09/28/2026 21:51 | 23 | 119.77 |
| 09/28/2026 21:51 | 1 | 119.78 |
| 09/28/2026 21:51 | 74 | 119.79 |
| 09/28/2026 21:51 | 100 | 119.83 |
| 09/28/2026 21:50 | 50 | 119.84 |
| 09/28/2026 21:50 | 10 | 119.82 |
| 09/28/2026 21:50 | 16 | 119.82 |
| 09/28/2026 21:50 | 100 | 119.82 |
| 09/28/2026 21:50 | 100 | 119.84 |
| 09/28/2026 21:50 | 100 | 119.84 |
| 09/28/2026 21:50 | 110 | 119.85 |
| 09/28/2026 21:50 | 90 | 119.85 |
| 09/28/2026 21:50 | 22 | 119.85 |
| 09/28/2026 21:50 | 25 | 119.85 |
| 09/28/2026 21:50 | 200 | 119.835 |
| 09/28/2026 21:50 | 50 | 119.80 |
| 09/28/2026 21:50 | 83 | 119.82 |
| 09/28/2026 21:50 | 50 | 119.82 |
| 09/28/2026 21:50 | 100 | 119.82 |
| 09/28/2026 21:50 | 5 | 119.77 |
| 09/28/2026 21:50 | 5 | 119.76 |
| 09/28/2026 21:50 | 100 | 119.73 |
| 09/28/2026 21:50 | 50 | 119.73 |
| 09/28/2026 21:50 | 100 | 119.72 |
| 09/28/2026 21:50 | 11 | 119.70 |
| 09/28/2026 21:50 | 63 | 119.70 |
| 09/28/2026 21:50 | 26 | 119.70 |
| 09/28/2026 21:50 | 37 | 119.70 |
| 09/28/2026 21:50 | 63 | 119.70 |
| 09/28/2026 21:49 | 100 | 119.68 |
| 09/28/2026 21:49 | 5 | 119.68 |
| 09/28/2026 21:49 | 6 | 119.67 |
| 09/28/2026 21:49 | 42 | 119.67 |
| 09/28/2026 21:49 | 100 | 119.68 |
| 09/28/2026 21:49 | 3 | 119.70 |
| 09/28/2026 21:49 | 100 | 119.70 |
| 09/28/2026 21:49 | 23 | 119.69 |
| 09/28/2026 21:49 | 77 | 119.69 |
| 09/28/2026 21:49 | 2 | 119.71 |
| 09/28/2026 21:49 | 66 | 119.71 |
| 09/28/2026 21:49 | 24 | 119.72 |
| 09/28/2026 21:49 | 3 | 119.73 |
| 09/28/2026 21:49 | 5 | 119.74 |
| 09/28/2026 21:49 | 2 | 119.73 |
| 09/28/2026 21:49 | 48 | 119.725 |
| 09/28/2026 21:49 | 2 | 119.725 |
| 09/28/2026 21:49 | 150 | 119.725 |
| 09/28/2026 21:49 | 98 | 119.72 |
| 09/28/2026 21:49 | 2 | 119.72 |
| 09/28/2026 21:49 | 50 | 119.72 |
| 09/28/2026 21:49 | 100 | 119.72 |
| 09/28/2026 21:49 | 91 | 119.72 |
| 09/28/2026 21:49 | 2 | 119.72 |
| 09/28/2026 21:49 | 7 | 119.72 |
| 09/28/2026 21:49 | 93 | 119.72 |
| 09/28/2026 21:49 | 5 | 119.72 |
| 09/28/2026 21:49 | 2 | 119.72 |
| 09/28/2026 21:49 | 2 | 119.72 |
| 09/28/2026 21:48 | 100 | 119.71 |
| 09/28/2026 21:48 | 2 | 119.71 |
| 09/28/2026 21:48 | 70 | 119.71 |
| 09/28/2026 21:48 | 2 | 119.69 |
| 09/28/2026 21:48 | 1 | 119.69 |
| 09/28/2026 21:48 | 1 | 119.69 |
| 09/28/2026 21:48 | 1 | 119.69 |
| 09/28/2026 21:48 | 150 | 119.705 |
| 09/28/2026 21:48 | 1 | 119.71 |
| 09/28/2026 21:48 | 12 | 119.74 |
| 09/28/2026 21:48 | 14 | 119.75 |
| 09/28/2026 21:48 | 100 | 119.75 |
| 09/28/2026 21:48 | 14 | 119.76 |
| 09/28/2026 21:48 | 1 | 119.76 |
| 09/28/2026 21:47 | 100 | 119.77 |
| 09/28/2026 21:47 | 150 | 119.76 |
| 09/28/2026 21:47 | 1 | 119.76 |
| 09/28/2026 21:47 | 60 | 119.76 |
| 09/28/2026 21:47 | 69 | 119.77 |
| 09/28/2026 21:47 | 37 | 119.77 |
| 09/28/2026 21:47 | 100 | 119.77 |
| 09/28/2026 21:47 | 1 | 119.77 |
| 09/28/2026 21:47 | 69 | 119.77 |
| 09/28/2026 21:47 | 4 | 119.78 |
| 09/28/2026 21:47 | 26 | 119.78 |
| 09/28/2026 21:47 | 1 | 119.79 |
| 09/28/2026 21:47 | 22 | 119.80 |
| 09/28/2026 21:47 | 1 | 119.80 |
| 09/28/2026 21:46 | 100 | 119.79 |
| 09/28/2026 21:46 | 100 | 119.79 |
| 09/28/2026 21:46 | 100 | 119.78 |
| 09/28/2026 21:46 | 1 | 119.78 |
| 09/28/2026 21:46 | 100 | 119.78 |
| 09/28/2026 21:46 | 20 | 119.78 |
| 09/28/2026 21:46 | 3 | 119.78 |
| 09/28/2026 21:45 | 1 | 119.76 |
| 09/28/2026 21:45 | 3 | 119.75 |
| 09/28/2026 21:45 | 24 | 119.75 |
| 09/28/2026 21:45 | 17 | 119.75 |
| 09/28/2026 21:45 | 1 | 119.75 |
| 09/28/2026 21:45 | 2 | 119.75 |
| 09/28/2026 21:45 | 3 | 119.74 |
| 09/28/2026 21:45 | 50 | 119.73 |
| 09/28/2026 21:44 | 3 | 119.73 |
| 09/28/2026 21:44 | 100 | 119.73 |
| 09/28/2026 21:44 | 100 | 119.73 |
| 09/28/2026 21:44 | 7 | 119.73 |
| 09/28/2026 21:44 | 6 | 119.73 |
| 09/28/2026 21:44 | 2 | 119.73 |
| 09/28/2026 21:44 | 100 | 119.72 |
| 09/28/2026 21:44 | 15 | 119.72 |
| 09/28/2026 21:43 | 9 | 119.735 |
| 09/28/2026 21:43 | 2 | 119.72 |
| 09/28/2026 21:42 | 300 | 119.71 |
| 09/28/2026 21:40 | 3 | 119.69 |
| 09/28/2026 21:40 | 5 | 119.70 |
| 09/28/2026 21:40 | 25 | 119.71 |
| 09/28/2026 21:40 | 50 | 119.71 |
| 09/28/2026 21:39 | 50 | 119.71 |
| 09/28/2026 21:39 | 150 | 119.70 |
| 09/28/2026 21:38 | 3 | 119.71 |
| 09/28/2026 21:38 | 29 | 119.72 |
| 09/28/2026 21:38 | 100 | 119.73 |
| 09/28/2026 21:36 | 50 | 119.76 |
| 09/28/2026 21:36 | 91 | 119.76 |
| 09/28/2026 21:36 | 102 | 119.76 |
| 09/28/2026 21:36 | 7 | 119.76 |
| 09/28/2026 21:36 | 100 | 119.755 |
| 09/28/2026 21:36 | 100 | 119.745 |
| 09/28/2026 21:35 | 44 | 119.73 |
| 09/28/2026 21:35 | 48 | 119.74 |
| 09/28/2026 21:35 | 2 | 119.74 |
| 09/28/2026 21:35 | 49 | 119.72 |
| 09/28/2026 21:35 | 100 | 119.72 |
| 09/28/2026 21:34 | 23 | 119.71 |
| 09/28/2026 21:34 | 150 | 119.715 |
| 09/28/2026 21:34 | 2 | 119.71 |
| 09/28/2026 21:34 | 40 | 119.69 |
| 09/28/2026 21:34 | 100 | 119.69 |
| 09/28/2026 21:34 | 24 | 119.69 |
| 09/28/2026 21:33 | 14 | 119.69 |
| 09/28/2026 21:33 | 200 | 119.715 |
| 09/28/2026 21:32 | 100 | 119.68 |
| 09/28/2026 21:32 | 11 | 119.71 |
| 09/28/2026 21:32 | 100 | 119.74 |
| 09/28/2026 21:32 | 100 | 119.74 |
| 09/28/2026 21:32 | 36 | 119.725 |
| 09/28/2026 21:32 | 150 | 119.725 |
| 09/28/2026 21:32 | 14 | 119.73 |
| 09/28/2026 21:32 | 50 | 119.75 |
| 09/28/2026 21:32 | 4 | 119.77 |
| 09/28/2026 21:32 | 100 | 119.74 |
| 09/28/2026 21:31 | 100 | 119.73 |
| 09/28/2026 21:31 | 20 | 119.74 |
| 09/28/2026 21:31 | 5 | 119.76 |
| 09/28/2026 21:31 | 100 | 119.75 |
| 09/28/2026 21:31 | 150 | 119.74 |
| 09/28/2026 21:31 | 100 | 119.73 |
| 09/28/2026 21:31 | 50 | 119.72 |
| 09/28/2026 21:31 | 150 | 119.72 |
| 09/28/2026 21:31 | 4 | 119.71 |
| 09/28/2026 21:31 | 50 | 119.71 |
| 09/28/2026 21:31 | 1 | 119.69 |
| 09/28/2026 21:30 | 100 | 119.71 |
| 09/28/2026 21:29 | 44 | 119.68 |
| 09/28/2026 21:29 | 6 | 119.68 |
| 09/28/2026 21:29 | 5 | 119.69 |
| 09/28/2026 21:29 | 1 | 119.70 |
| 09/28/2026 21:29 | 28 | 119.71 |
| 09/28/2026 21:29 | 1 | 119.71 |
| 09/28/2026 21:29 | 1 | 119.71 |
| 09/28/2026 21:28 | 1 | 119.72 |
| 09/28/2026 21:28 | 10 | 119.76 |
| 09/28/2026 21:28 | 10 | 119.76 |
| 09/28/2026 21:28 | 10 | 119.76 |
| 09/28/2026 21:28 | 10 | 119.76 |
| 09/28/2026 21:28 | 10 | 119.76 |
| 09/28/2026 21:28 | 3 | 119.75 |
| 09/28/2026 21:28 | 10 | 119.75 |
| 09/28/2026 21:28 | 10 | 119.75 |
| 09/28/2026 21:28 | 100 | 119.73 |
| 09/28/2026 21:28 | 100 | 119.74 |
| 09/28/2026 21:27 | 22 | 119.74 |
| 09/28/2026 21:27 | 100 | 119.74 |
| 09/28/2026 21:27 | 2 | 119.74 |
| 09/28/2026 21:27 | 100 | 119.74 |
| 09/28/2026 21:27 | 1 | 119.76 |
| 09/28/2026 21:27 | 100 | 119.755 |
| 09/28/2026 21:27 | 100 | 119.755 |
| 09/28/2026 21:27 | 50 | 119.755 |
| 09/28/2026 21:27 | 150 | 119.755 |
| 09/28/2026 21:26 | 100 | 119.79 |
| 09/28/2026 21:26 | 5 | 119.76 |
| 09/28/2026 21:26 | 5 | 119.77 |
| 09/28/2026 21:26 | 13 | 119.76 |
| 09/28/2026 21:26 | 87 | 119.76 |
| 09/28/2026 21:26 | 8 | 119.76 |
| 09/28/2026 21:25 | 75 | 119.72 |
| 09/28/2026 21:25 | 15 | 119.72 |
| 09/28/2026 21:24 | 10 | 119.72 |
| 09/28/2026 21:24 | 25 | 119.69 |
| 09/28/2026 21:24 | 7 | 119.69 |
| 09/28/2026 21:24 | 28 | 119.70 |
| 09/28/2026 21:24 | 100 | 119.70 |
| 09/28/2026 21:24 | 25 | 119.70 |
| 09/28/2026 21:24 | 1 | 119.70 |
| 09/28/2026 21:23 | 24 | 119.69 |
| 09/28/2026 21:23 | 150 | 119.69 |
| 09/28/2026 21:23 | 26 | 119.69 |
| 09/28/2026 21:23 | 28 | 119.67 |
| 09/28/2026 21:23 | 84 | 119.67 |
| 09/28/2026 21:23 | 17 | 119.66 |
| 09/28/2026 21:22 | 28 | 119.63 |
| 09/28/2026 21:22 | 20 | 119.63 |
| 09/28/2026 21:22 | 1 | 119.63 |
| 09/28/2026 21:22 | 100 | 119.63 |
| 09/28/2026 21:22 | 8 | 119.63 |
| 09/28/2026 21:22 | 79 | 119.60 |
| 09/28/2026 21:22 | 15 | 119.60 |
| 09/28/2026 21:22 | 6 | 119.60 |
| 09/28/2026 21:22 | 100 | 119.60 |
| 09/28/2026 21:20 | 100 | 119.595 |
| 09/28/2026 21:20 | 25 | 119.59 |
| 09/28/2026 21:20 | 21 | 119.59 |
| 09/28/2026 21:20 | 50 | 119.59 |
| 09/28/2026 21:19 | 10 | 119.58 |
| 09/28/2026 21:18 | 5 | 119.57 |
| 09/28/2026 21:18 | 16 | 119.57 |
| 09/28/2026 21:18 | 84 | 119.57 |
| 09/28/2026 21:18 | 1 | 119.55 |
| 09/28/2026 21:18 | 1 | 119.55 |
| 09/28/2026 21:18 | 11 | 119.55 |
| 09/28/2026 21:18 | 10 | 119.55 |
| 09/28/2026 21:18 | 100 | 119.565 |
| 09/28/2026 21:17 | 1 | 119.56 |
| 09/28/2026 21:17 | 100 | 119.575 |
| 09/28/2026 21:17 | 300 | 119.58 |
| 09/28/2026 21:17 | 28 | 119.58 |
| 09/28/2026 21:17 | 16 | 119.58 |
| 09/28/2026 21:17 | 100 | 119.59 |
| 09/28/2026 21:17 | 100 | 119.60 |
| 09/28/2026 21:17 | 100 | 119.60 |
| 09/28/2026 21:17 | 25 | 119.60 |
| 09/28/2026 21:16 | 20 | 119.62 |
| 09/28/2026 21:14 | 23 | 119.61 |
| 09/28/2026 21:13 | 2 | 119.62 |
| 09/28/2026 21:13 | 13 | 119.62 |
| 09/28/2026 21:12 | 15 | 119.64 |
| 09/28/2026 21:12 | 7 | 119.64 |
| 09/28/2026 21:12 | 20 | 119.66 |
| 09/28/2026 21:12 | 23 | 119.66 |
| 09/28/2026 21:12 | 20 | 119.66 |
| 09/28/2026 21:11 | 30 | 119.67 |
| 09/28/2026 21:11 | 20 | 119.68 |
| 09/28/2026 21:08 | 7 | 119.68 |
| 09/28/2026 21:08 | 32 | 119.68 |
| 09/28/2026 21:08 | 61 | 119.68 |
| 09/28/2026 21:08 | 37 | 119.69 |
| 09/28/2026 21:08 | 7 | 119.69 |
| 09/28/2026 21:08 | 15 | 119.70 |
| 09/28/2026 21:08 | 1 | 119.70 |
| 09/28/2026 21:08 | 28 | 119.71 |
| 09/28/2026 21:08 | 29 | 119.71 |
| 09/28/2026 21:08 | 100 | 119.71 |
| 09/28/2026 21:08 | 100 | 119.72 |
| 09/28/2026 21:07 | 300 | 119.74 |
| 09/28/2026 21:06 | 4 | 119.71 |
| 09/28/2026 21:06 | 5 | 119.71 |
| 09/28/2026 21:05 | 24 | 119.71 |
| 09/28/2026 21:05 | 24 | 119.72 |
| 09/28/2026 21:05 | 24 | 119.73 |
| 09/28/2026 21:05 | 12 | 119.73 |
| 09/28/2026 21:05 | 100 | 119.75 |
| 09/28/2026 21:04 | 100 | 119.70 |
| 09/28/2026 21:04 | 1 | 119.70 |
| 09/28/2026 21:03 | 27 | 119.72 |
| 09/28/2026 21:03 | 100 | 119.75 |
| 09/28/2026 21:02 | 28 | 119.69 |
| 09/28/2026 21:02 | 2 | 119.70 |
| 09/28/2026 21:00 | 50 | 119.69 |
| 09/28/2026 20:57 | 83 | 119.70 |
| 09/28/2026 20:57 | 100 | 119.71 |
| 09/28/2026 20:57 | 100 | 119.71 |
| 09/28/2026 20:57 | 30 | 119.73 |
| 09/28/2026 20:57 | 31 | 119.73 |
| 09/28/2026 20:57 | 66 | 119.73 |
| 09/28/2026 20:57 | 12 | 119.74 |
| 09/28/2026 20:57 | 100 | 119.74 |
| 09/28/2026 20:57 | 32 | 119.75 |
| 09/28/2026 20:57 | 36 | 119.75 |
| 09/28/2026 20:57 | 15 | 119.76 |
| 09/28/2026 20:57 | 85 | 119.76 |
| 09/28/2026 20:57 | 100 | 119.76 |
| 09/28/2026 20:56 | 3 | 119.75 |
| 09/28/2026 20:56 | 20 | 119.75 |
| 09/28/2026 20:56 | 28 | 119.69 |
| 09/28/2026 20:55 | 20 | 119.67 |
| 09/28/2026 20:55 | 5 | 119.66 |
| 09/28/2026 20:55 | 300 | 119.66 |
| 09/28/2026 20:55 | 73 | 119.66 |
| 09/28/2026 20:55 | 15 | 119.62 |
| 09/28/2026 20:54 | 27 | 119.66 |
| 09/28/2026 20:53 | 100 | 119.69 |
| 09/28/2026 20:53 | 6 | 119.71 |
| 09/28/2026 20:52 | 50 | 119.70 |
| 09/28/2026 20:51 | 32 | 119.66 |
| 09/28/2026 20:50 | 35 | 119.65 |
| 09/28/2026 20:50 | 50 | 119.66 |
| 09/28/2026 20:50 | 28 | 119.66 |
| 09/28/2026 20:50 | 30 | 119.66 |
| 09/28/2026 20:50 | 31 | 119.67 |
| 09/28/2026 20:49 | 100 | 119.63 |
| 09/28/2026 20:49 | 100 | 119.64 |
| 09/28/2026 20:49 | 100 | 119.625 |
| 09/28/2026 20:48 | 23 | 119.64 |
| 09/28/2026 20:48 | 5 | 119.63 |
| 09/28/2026 20:48 | 5 | 119.62 |
| 09/28/2026 20:48 | 61 | 119.595 |
| 09/28/2026 20:48 | 100 | 119.59 |
| 09/28/2026 20:47 | 98 | 119.63 |
| 09/28/2026 20:46 | 79 | 119.63 |
| 09/28/2026 20:46 | 13 | 119.64 |
| 09/28/2026 20:46 | 8 | 119.64 |
| 09/28/2026 20:46 | 20 | 119.65 |
| 09/28/2026 20:46 | 28 | 119.66 |
| 09/28/2026 20:46 | 50 | 119.67 |
| 09/28/2026 20:46 | 100 | 119.66 |
| 09/28/2026 20:44 | 10 | 119.665 |
| 09/28/2026 20:43 | 48 | 119.63 |
| 09/28/2026 20:43 | 32 | 119.63 |
| 09/28/2026 20:43 | 6 | 119.58 |
| 09/28/2026 20:43 | 4 | 119.57 |
| 09/28/2026 20:43 | 1 | 119.55 |
| 09/28/2026 20:42 | 13 | 119.50 |
| 09/28/2026 20:42 | 10 | 119.50 |
| 09/28/2026 20:42 | 1 | 119.54 |
| 09/28/2026 20:40 | 100 | 119.51 |
| 09/28/2026 20:40 | 27 | 119.52 |
| 09/28/2026 20:40 | 100 | 119.53 |
| 09/28/2026 20:40 | 20 | 119.53 |
| 09/28/2026 20:40 | 80 | 119.53 |
| 09/28/2026 20:40 | 6 | 119.53 |
| 09/28/2026 20:40 | 29 | 119.54 |
| 09/28/2026 20:40 | 62 | 119.54 |
| 09/28/2026 20:40 | 138 | 119.54 |
| 09/28/2026 20:40 | 26 | 119.54 |
| 09/28/2026 20:40 | 100 | 119.56 |
| 09/28/2026 20:40 | 31 | 119.56 |
| 09/28/2026 20:40 | 3 | 119.56 |
| 09/28/2026 20:40 | 7 | 119.56 |
| 09/28/2026 20:40 | 1 | 119.57 |
| 09/28/2026 20:39 | 100 | 119.56 |
| 09/28/2026 20:39 | 1 | 119.56 |
| 09/28/2026 20:39 | 100 | 119.56 |
| 09/28/2026 20:39 | 20 | 119.56 |
| 09/28/2026 20:38 | 20 | 119.57 |
| 09/28/2026 20:38 | 20 | 119.58 |
| 09/28/2026 20:37 | 26 | 119.58 |
| 09/28/2026 20:37 | 35 | 119.58 |
| 09/28/2026 20:37 | 99 | 119.58 |
| 09/28/2026 20:36 | 10 | 119.60 |
| 09/28/2026 20:35 | 5 | 119.60 |
| 09/28/2026 20:35 | 95 | 119.60 |
| 09/28/2026 20:34 | 32 | 119.63 |
| 09/28/2026 20:34 | 7 | 119.63 |
| 09/28/2026 20:34 | 29 | 119.63 |
| 09/28/2026 20:34 | 14 | 119.63 |
| 09/28/2026 20:34 | 32 | 119.64 |
| 09/28/2026 20:32 | 100 | 119.66 |
| 09/28/2026 20:32 | 28 | 119.67 |
| 09/28/2026 20:30 | 100 | 119.72 |
| 09/28/2026 20:30 | 20 | 119.71 |
| 09/28/2026 20:30 | 31 | 119.69 |
| 09/28/2026 20:30 | 100 | 119.69 |
| 09/28/2026 20:30 | 100 | 119.70 |
| 09/28/2026 20:30 | 17 | 119.70 |
| 09/28/2026 20:30 | 8 | 119.70 |
| 09/28/2026 20:30 | 51 | 119.70 |
| 09/28/2026 20:30 | 27 | 119.70 |
| 09/28/2026 20:30 | 50 | 119.73 |
| 09/28/2026 20:30 | 100 | 119.71 |
| 09/28/2026 20:30 | 25 | 119.71 |
| 09/28/2026 20:30 | 15 | 119.71 |
| 09/28/2026 20:30 | 100 | 119.71 |
| 09/28/2026 20:29 | 100 | 119.74 |
| 09/28/2026 20:29 | 35 | 119.74 |
| 09/28/2026 20:29 | 100 | 119.73 |
| 09/28/2026 20:28 | 25 | 119.74 |
| 09/28/2026 20:28 | 11 | 119.74 |
| 09/28/2026 20:28 | 9 | 119.74 |
| 09/28/2026 20:27 | 100 | 119.79 |
| 09/28/2026 20:27 | 15 | 119.82 |
| 09/28/2026 20:27 | 7 | 119.84 |
| 09/28/2026 20:27 | 3 | 119.84 |
| 09/28/2026 20:27 | 21 | 119.84 |
| 09/28/2026 20:27 | 32 | 119.84 |
| 09/28/2026 20:27 | 100 | 119.85 |
| 09/28/2026 20:27 | 27 | 119.85 |
| 09/28/2026 20:27 | 33 | 119.85 |
| 09/28/2026 20:27 | 100 | 119.87 |
| 09/28/2026 20:27 | 100 | 119.87 |
| 09/28/2026 20:27 | 100 | 119.87 |
| 09/28/2026 20:27 | 100 | 119.87 |
| 09/28/2026 20:27 | 36 | 119.87 |
| 09/28/2026 20:27 | 64 | 119.87 |
| 09/28/2026 20:26 | 33 | 119.86 |
| 09/28/2026 20:25 | 7 | 119.85 |
| 09/28/2026 20:23 | 81 | 119.87 |
| 09/28/2026 20:23 | 16 | 119.88 |
| 09/28/2026 20:23 | 7 | 119.88 |
| 09/28/2026 20:23 | 21 | 119.88 |
| 09/28/2026 20:23 | 72 | 119.89 |
| 09/28/2026 20:23 | 28 | 119.89 |
| 09/28/2026 20:23 | 26 | 119.94 |
| 09/28/2026 20:23 | 29 | 119.94 |
| 09/28/2026 20:21 | 7 | 119.95 |
| 09/28/2026 20:21 | 19 | 119.94 |
| 09/28/2026 20:20 | 41 | 119.91 |
| 09/28/2026 20:20 | 40 | 119.91 |
| 09/28/2026 20:20 | 100 | 119.91 |
| 09/28/2026 20:18 | 100 | 119.90 |
| 09/28/2026 20:18 | 10 | 119.87 |
| 09/28/2026 20:18 | 1 | 119.88 |
| 09/28/2026 20:18 | 1 | 119.88 |
| 09/28/2026 20:17 | 23 | 119.89 |
| 09/28/2026 20:17 | 94 | 119.89 |
| 09/28/2026 20:17 | 6 | 119.89 |
| 09/28/2026 20:17 | 23 | 119.89 |
| 09/28/2026 20:17 | 100 | 119.92 |
| 09/28/2026 20:16 | 5 | 119.94 |
| 09/28/2026 20:16 | 20 | 119.91 |
| 09/28/2026 20:16 | 59 | 119.92 |
| 09/28/2026 20:15 | 78 | 119.93 |
| 09/28/2026 20:15 | 22 | 119.93 |
| 09/28/2026 20:15 | 31 | 119.93 |
| 09/28/2026 20:15 | 47 | 119.93 |
| 09/28/2026 20:15 | 53 | 119.93 |
| 09/28/2026 20:15 | 26 | 119.93 |
| 09/28/2026 20:14 | 37 | 119.94 |
| 09/28/2026 20:14 | 63 | 119.94 |
| 09/28/2026 20:11 | 100 | 119.95 |
| 09/28/2026 20:09 | 100 | 119.98 |
| 09/28/2026 20:05 | 7 | 119.97 |
| 09/28/2026 20:05 | 100 | 119.97 |
| 09/28/2026 20:04 | 1 | 119.97 |
| 09/28/2026 20:04 | 29 | 119.98 |
| 09/28/2026 20:04 | 29 | 119.98 |
| 09/28/2026 20:04 | 14 | 119.98 |
| 09/28/2026 20:04 | 100 | 119.99 |
| 09/28/2026 20:04 | 14 | 120.01 |
| 09/28/2026 20:04 | 23 | 120.01 |
| 09/28/2026 20:03 | 100 | 120.04 |
| 09/28/2026 20:03 | 50 | 120.04 |
| 09/28/2026 20:03 | 20 | 120.06 |
| 09/28/2026 20:03 | 33 | 120.07 |
| 09/28/2026 20:02 | 20 | 120.065 |
| 09/28/2026 20:01 | 4 | 120.06 |
| 09/28/2026 20:00 | 100 | 120.11 |
| 09/28/2026 19:57 | 11 | 120.13 |
| 09/28/2026 19:57 | 100 | 120.13 |
| 09/28/2026 19:56 | 100 | 120.12 |
| 09/28/2026 19:56 | 150 | 120.12 |
| 09/28/2026 19:56 | 100 | 120.12 |
| 09/28/2026 19:55 | 100 | 120.09 |
| 09/28/2026 19:55 | 7 | 120.09 |
| 09/28/2026 19:52 | 100 | 120.13 |
| 09/28/2026 19:52 | 20 | 120.15 |
| 09/28/2026 19:52 | 100 | 120.15 |
| 09/28/2026 19:52 | 100 | 120.16 |
| 09/28/2026 19:52 | 100 | 120.16 |
| 09/28/2026 19:52 | 20 | 120.16 |
| 09/28/2026 19:52 | 100 | 120.16 |
| 09/28/2026 19:50 | 10 | 120.16 |
| 09/28/2026 19:50 | 7 | 120.15 |
| 09/28/2026 19:50 | 40 | 120.12 |
| 09/28/2026 19:50 | 26 | 120.10 |
| 09/28/2026 19:49 | 100 | 120.09 |
| 09/28/2026 19:48 | 10 | 120.08 |
| 09/28/2026 19:48 | 7 | 120.08 |
| 09/28/2026 19:48 | 3 | 120.08 |
| 09/28/2026 19:48 | 5 | 120.08 |
| 09/28/2026 19:45 | 1 | 120.04 |
| 09/28/2026 19:45 | 100 | 120.04 |
| 09/28/2026 19:45 | 100 | 120.05 |
| 09/28/2026 19:45 | 4 | 120.07 |
| 09/28/2026 19:42 | 100 | 120.09 |
| 09/28/2026 19:42 | 100 | 120.10 |
| 09/28/2026 19:42 | 7 | 120.11 |
| 09/28/2026 19:41 | 10 | 120.11 |
| 09/28/2026 19:41 | 5 | 120.09 |
| 09/28/2026 19:41 | 33 | 120.07 |
| 09/28/2026 19:37 | 2 | 120.01 |
| 09/28/2026 19:37 | 16 | 120.01 |
| 09/28/2026 19:34 | 26 | 120.04 |
| 09/28/2026 19:34 | 2 | 120.04 |
| 09/28/2026 19:34 | 100 | 120.06 |
| 09/28/2026 19:34 | 100 | 120.06 |
| 09/28/2026 19:34 | 9 | 120.07 |
| 09/28/2026 19:34 | 1 | 120.07 |
| 09/28/2026 19:34 | 8 | 120.07 |
| 09/28/2026 19:34 | 4 | 120.07 |
| 09/28/2026 19:34 | 6 | 120.07 |
| 09/28/2026 19:33 | 100 | 120.10 |
| 09/28/2026 19:32 | 20 | 120.11 |
| 09/28/2026 19:32 | 18 | 120.11 |
| 09/28/2026 19:32 | 11 | 120.11 |
| 09/28/2026 19:32 | 29 | 120.11 |
| 09/28/2026 19:32 | 29 | 120.11 |
| 09/28/2026 19:32 | 29 | 120.11 |
| 09/28/2026 19:32 | 2 | 120.11 |
| 09/28/2026 19:30 | 29 | 120.14 |
| 09/28/2026 19:30 | 71 | 120.135 |
| 09/28/2026 19:30 | 29 | 120.135 |
| 09/28/2026 19:28 | 5 | 120.11 |
| 09/28/2026 19:28 | 100 | 120.11 |
| 09/28/2026 19:26 | 100 | 120.085 |
| 09/28/2026 19:26 | 100 | 120.11 |
| 09/28/2026 19:25 | 21 | 120.14 |
| 09/28/2026 19:25 | 79 | 120.14 |
| 09/28/2026 19:24 | 47 | 120.12 |
| 09/28/2026 19:24 | 11 | 120.11 |
| 09/28/2026 19:24 | 2 | 120.11 |
| 09/28/2026 19:23 | 4 | 120.08 |
| 09/28/2026 19:22 | 100 | 120.12 |
| 09/28/2026 19:20 | 27 | 120.12 |
| 09/28/2026 19:20 | 100 | 120.08 |
| 09/28/2026 19:20 | 100 | 120.10 |
| 09/28/2026 19:20 | 3 | 120.10 |
| 09/28/2026 19:19 | 100 | 120.16 |
| 09/28/2026 19:18 | 65 | 120.22 |
| 09/28/2026 19:18 | 100 | 120.22 |
| 09/28/2026 19:18 | 150 | 120.25 |
| 09/28/2026 19:18 | 100 | 120.25 |
| 09/28/2026 19:17 | 33 | 120.26 |
| 09/28/2026 19:17 | 31 | 120.26 |
| 09/28/2026 19:17 | 32 | 120.26 |
| 09/28/2026 19:17 | 41 | 120.24 |
| 09/28/2026 19:17 | 35 | 120.21 |
| 09/28/2026 19:17 | 7 | 120.21 |
| 09/28/2026 19:17 | 100 | 120.23 |
| 09/28/2026 19:17 | 100 | 120.24 |
| 09/28/2026 19:17 | 100 | 120.325 |
| 09/28/2026 19:17 | 37 | 120.33 |
| 09/28/2026 19:17 | 63 | 120.33 |
| 09/28/2026 19:14 | 1 | 120.31 |
| 09/28/2026 19:14 | 100 | 120.34 |
| 09/28/2026 19:13 | 34 | 120.28 |
| 09/28/2026 19:12 | 1 | 120.37 |
| 09/28/2026 19:12 | 100 | 120.39 |
| 09/28/2026 19:12 | 1 | 120.40 |
| 09/28/2026 19:12 | 1 | 120.55 |
| 09/28/2026 19:12 | 16 | 120.58 |
| 09/28/2026 19:12 | 4 | 120.58 |
| 09/28/2026 19:12 | 25 | 120.58 |
| 09/28/2026 19:12 | 26 | 120.39 |
| 09/28/2026 19:12 | 63 | 120.40 |
| 09/28/2026 19:12 | 14 | 120.39 |
| 09/28/2026 19:12 | 100 | 120.39 |
| 09/28/2026 19:11 | 100 | 120.33 |
| 09/28/2026 19:11 | 100 | 120.14 |
| 09/28/2026 19:11 | 3 | 120.13 |
| 09/28/2026 19:11 | 2 | 120.13 |
| 09/28/2026 19:09 | 100 | 120.06 |
| 09/28/2026 19:09 | 1 | 120.04 |
| 09/28/2026 19:09 | 1 | 120.10 |
| 09/28/2026 19:08 | 100 | 120.02 |
| 09/28/2026 19:07 | 23 | 120.06 |
| 09/28/2026 19:07 | 25 | 120.04 |
| 09/28/2026 19:06 | 4 | 120.01 |
| 09/28/2026 19:06 | 200 | 119.99 |
| 09/28/2026 19:05 | 41 | 120.01 |
| 09/28/2026 19:04 | 100 | 120.02 |
| 09/28/2026 19:04 | 100 | 120.04 |
| 09/28/2026 19:02 | 34 | 119.99 |
| 09/28/2026 19:02 | 28 | 119.99 |
| 09/28/2026 19:02 | 12 | 119.99 |
| 09/28/2026 19:02 | 100 | 120.01 |
| 09/28/2026 19:02 | 100 | 120.02 |
| 09/28/2026 19:00 | 100 | 120.03 |
| 09/28/2026 18:58 | 1 | 120.07 |
| 09/28/2026 18:57 | 15 | 120.11 |
| 09/28/2026 18:57 | 100 | 120.11 |
| 09/28/2026 18:57 | 100 | 120.11 |
| 09/28/2026 18:57 | 247 | 120.11 |
| 09/28/2026 18:57 | 53 | 120.11 |
| 09/28/2026 18:57 | 5 | 120.135 |
| 09/28/2026 18:52 | 10 | 119.96 |
| 09/28/2026 18:52 | 4 | 119.93 |
| 09/28/2026 18:52 | 5 | 119.93 |
| 09/28/2026 18:52 | 5 | 119.93 |
| 09/28/2026 18:52 | 5 | 119.93 |
| 09/28/2026 18:52 | 3 | 119.91 |
| 09/28/2026 18:51 | 200 | 119.96 |
| 09/28/2026 18:50 | 5 | 119.995 |
| 09/28/2026 18:49 | 100 | 119.975 |
| 09/28/2026 18:49 | 5 | 120.00 |
| 09/28/2026 18:48 | 5 | 120.00 |
| 09/28/2026 18:48 | 100 | 120.00 |
| 09/28/2026 18:48 | 5 | 120.01 |
| 09/28/2026 18:48 | 71 | 120.02 |
| 09/28/2026 18:48 | 63 | 119.99 |
| 09/28/2026 18:46 | 11 | 120.01 |
| 09/28/2026 18:46 | 63 | 120.02 |
| 09/28/2026 18:46 | 9 | 120.04 |
| 09/28/2026 18:46 | 5 | 120.06 |
| 09/28/2026 18:46 | 10 | 120.07 |
| 09/28/2026 18:45 | 5 | 120.14 |
| 09/28/2026 18:45 | 23 | 120.12 |
| 09/28/2026 18:45 | 9 | 120.11 |
| 09/28/2026 18:44 | 39 | 120.06 |
| 09/28/2026 18:43 | 70 | 120.02 |
| 09/28/2026 18:42 | 6 | 119.98 |
| 09/28/2026 18:42 | 63 | 119.99 |
| 09/28/2026 18:42 | 2 | 119.99 |
| 09/28/2026 18:42 | 100 | 120.01 |
| 09/28/2026 18:42 | 100 | 120.02 |
| 09/28/2026 18:42 | 23 | 120.04 |
| 09/28/2026 18:42 | 15 | 120.04 |
| 09/28/2026 18:42 | 100 | 120.04 |
| 09/28/2026 18:41 | 100 | 120.01 |
| 09/28/2026 18:41 | 5 | 120.03 |
| 09/28/2026 18:40 | 5 | 120.00 |
| 09/28/2026 18:40 | 100 | 119.995 |
| 09/28/2026 18:39 | 2 | 120.00 |
| 09/28/2026 18:37 | 5 | 120.11 |
| 09/28/2026 18:37 | 100 | 120.11 |
| 09/28/2026 18:36 | 5 | 120.11 |
| 09/28/2026 18:36 | 87 | 120.12 |
| 09/28/2026 18:35 | 100 | 120.15 |
| 09/28/2026 18:35 | 100 | 120.15 |
| 09/28/2026 18:33 | 5 | 120.22 |
| 09/28/2026 18:31 | 12 | 120.33 |
| 09/28/2026 18:29 | 100 | 120.39 |
| 09/28/2026 18:29 | 2 | 120.40 |
| 09/28/2026 18:29 | 3 | 120.49 |
| 09/28/2026 18:28 | 100 | 120.44 |
| 09/28/2026 18:27 | 3 | 120.49 |
| 09/28/2026 18:26 | 1 | 120.47 |
| 09/28/2026 18:26 | 38 | 120.46 |
| 09/28/2026 18:26 | 26 | 120.40 |
| 09/28/2026 18:25 | 4 | 120.35 |
| 09/28/2026 18:25 | 1 | 120.35 |
| 09/28/2026 18:25 | 100 | 120.26 |
| 09/28/2026 18:25 | 43 | 120.27 |
| 09/28/2026 18:25 | 7 | 120.27 |
| 09/28/2026 18:24 | 100 | 120.29 |
| 09/28/2026 18:24 | 2 | 120.26 |
| 09/28/2026 18:20 | 8 | 120.05 |
| 09/28/2026 18:20 | 19 | 120.04 |
| 09/28/2026 18:20 | 100 | 120.03 |
| 09/28/2026 18:20 | 5 | 120.03 |
| 09/28/2026 18:18 | 52 | 120.01 |
| 09/28/2026 18:18 | 67 | 120.07 |
| 09/28/2026 18:18 | 23 | 120.07 |
| 09/28/2026 18:18 | 77 | 120.07 |
| 09/28/2026 18:18 | 80 | 120.08 |
| 09/28/2026 18:18 | 20 | 120.08 |
| 09/28/2026 18:18 | 50 | 120.13 |
| 09/28/2026 18:18 | 100 | 120.125 |
| 09/28/2026 18:18 | 25 | 120.09 |
| 09/28/2026 18:18 | 67 | 120.09 |
| 09/28/2026 18:17 | 28 | 120.06 |
| 09/28/2026 18:17 | 2 | 120.06 |
| 09/28/2026 18:17 | 22 | 120.06 |
| 09/28/2026 18:17 | 100 | 120.07 |
| 09/28/2026 18:17 | 100 | 120.09 |
| 09/28/2026 18:17 | 300 | 120.18 |
| 09/28/2026 18:16 | 5 | 120.11 |
| 09/28/2026 18:16 | 39 | 120.06 |
| 09/28/2026 18:16 | 55 | 120.06 |
| 09/28/2026 18:16 | 100 | 120.02 |
| 09/28/2026 18:16 | 2 | 120.05 |
| 09/28/2026 18:16 | 10 | 120.00 |
| 09/28/2026 18:16 | 1 | 120.00 |
| 09/28/2026 18:16 | 3 | 120.00 |
| 09/28/2026 18:16 | 7 | 119.95 |
| 09/28/2026 18:16 | 100 | 119.99 |
| 09/28/2026 18:16 | 100 | 120.02 |
| 09/28/2026 18:16 | 100 | 120.02 |
| 09/28/2026 18:16 | 2 | 119.98 |
| 09/28/2026 18:15 | 100 | 119.94 |
| 09/28/2026 18:15 | 100 | 119.97 |
| 09/28/2026 18:15 | 200 | 119.97 |
| 09/28/2026 18:15 | 16 | 119.95 |
| 09/28/2026 18:14 | 5 | 119.95 |
| 09/28/2026 18:13 | 9 | 119.99 |
| 09/28/2026 18:13 | 100 | 120.01 |
| 09/28/2026 18:12 | 6 | 120.06 |
| 09/28/2026 18:12 | 1 | 120.06 |
| 09/28/2026 18:11 | 3 | 120.07 |
| 09/28/2026 18:11 | 7 | 120.07 |
| 09/28/2026 18:11 | 8 | 120.07 |
| 09/28/2026 18:11 | 17 | 120.07 |
| 09/28/2026 18:11 | 17 | 120.07 |
| 09/28/2026 18:11 | 1 | 120.07 |
| 09/28/2026 18:11 | 20 | 120.08 |
| 09/28/2026 18:10 | 9 | 120.11 |
| 09/28/2026 18:10 | 5 | 120.09 |
| 09/28/2026 18:10 | 4 | 120.08 |
| 09/28/2026 18:10 | 1 | 120.08 |
| 09/28/2026 18:08 | 1 | 120.06 |
| 09/28/2026 18:07 | 31 | 120.05 |
| 09/28/2026 18:07 | 31 | 120.075 |
| 09/28/2026 18:07 | 100 | 120.075 |
| 09/28/2026 18:06 | 22 | 120.08 |
| 09/28/2026 18:06 | 28 | 120.08 |
| 09/28/2026 18:06 | 5 | 120.07 |
| 09/28/2026 18:06 | 100 | 120.05 |
| 09/28/2026 18:06 | 100 | 120.03 |
| 09/28/2026 18:05 | 100 | 120.05 |
| 09/28/2026 18:05 | 50 | 120.05 |
| 09/28/2026 18:05 | 100 | 120.05 |
| 09/28/2026 18:05 | 87 | 120.035 |
| 09/28/2026 18:05 | 63 | 120.035 |
| 09/28/2026 18:05 | 150 | 120.035 |
| 09/28/2026 18:04 | 5 | 120.06 |
| 09/28/2026 18:04 | 15 | 120.06 |
| 09/28/2026 18:04 | 5 | 120.06 |
| 09/28/2026 18:04 | 100 | 120.06 |
| 09/28/2026 18:04 | 9 | 120.03 |
| 09/28/2026 18:04 | 18 | 120.04 |
| 09/28/2026 18:04 | 31 | 120.04 |
| 09/28/2026 18:04 | 8 | 120.04 |
| 09/28/2026 18:02 | 58 | 120.12 |
| 09/28/2026 18:00 | 5 | 120.18 |
| 09/28/2026 18:00 | 6 | 120.18 |
| 09/28/2026 17:58 | 100 | 120.12 |
| 09/28/2026 17:58 | 100 | 120.12 |
| 09/28/2026 17:58 | 10 | 120.13 |
| 09/28/2026 17:58 | 100 | 120.13 |
| 09/28/2026 17:58 | 100 | 120.13 |
| 09/28/2026 17:57 | 31 | 120.145 |
| 09/28/2026 17:57 | 100 | 120.13 |
| 09/28/2026 17:57 | 100 | 120.14 |
| 09/28/2026 17:56 | 1 | 120.12 |
| 09/28/2026 17:56 | 10 | 120.13 |
| 09/28/2026 17:54 | 31 | 120.05 |
| 09/28/2026 17:52 | 6 | 120.00 |
| 09/28/2026 17:52 | 8 | 120.00 |
| 09/28/2026 17:52 | 6 | 120.00 |
| 09/28/2026 17:52 | 35 | 120.00 |
| 09/28/2026 17:52 | 14 | 120.00 |
| 09/28/2026 17:51 | 3 | 119.98 |
| 09/28/2026 17:51 | 11 | 119.98 |
| 09/28/2026 17:51 | 3 | 119.97 |
| 09/28/2026 17:51 | 46 | 119.95 |
| 09/28/2026 17:51 | 1 | 119.94 |
| 09/28/2026 17:51 | 5 | 119.94 |
| 09/28/2026 17:49 | 100 | 119.94 |
| 09/28/2026 17:49 | 20 | 119.94 |
| 09/28/2026 17:49 | 100 | 119.94 |
| 09/28/2026 17:49 | 100 | 119.95 |
| 09/28/2026 17:48 | 30 | 119.97 |
| 09/28/2026 17:48 | 14 | 119.97 |
| 09/28/2026 17:47 | 100 | 119.90 |
| 09/28/2026 17:47 | 100 | 119.93 |
| 09/28/2026 17:46 | 46 | 119.94 |
| 09/28/2026 17:46 | 100 | 119.945 |
| 09/28/2026 17:43 | 5 | 119.95 |
| 09/28/2026 17:41 | 100 | 119.94 |
| 09/28/2026 17:39 | 100 | 119.97 |
| 09/28/2026 17:37 | 10 | 120.00 |
| 09/28/2026 17:36 | 100 | 119.96 |
| 09/28/2026 17:36 | 4 | 119.95 |
| 09/28/2026 17:36 | 1 | 119.95 |
| 09/28/2026 17:36 | 1 | 119.95 |
| 09/28/2026 17:36 | 5 | 119.93 |
| 09/28/2026 17:35 | 100 | 119.91 |
| 09/28/2026 17:34 | 1 | 119.89 |
| 09/28/2026 17:34 | 20 | 119.89 |
| 09/28/2026 17:32 | 100 | 120.02 |
| 09/28/2026 17:32 | 100 | 120.03 |
| 09/28/2026 17:31 | 5 | 120.07 |
| 09/28/2026 17:28 | 100 | 120.08 |
| 09/28/2026 17:28 | 2 | 120.05 |
| 09/28/2026 17:28 | 42 | 120.03 |
| 09/28/2026 17:28 | 8 | 120.03 |
| 09/28/2026 17:28 | 5 | 120.02 |
| 09/28/2026 17:28 | 150 | 120.01 |
| 09/28/2026 17:27 | 2 | 119.965 |
| 09/28/2026 17:27 | 100 | 119.98 |
| 09/28/2026 17:26 | 10 | 119.95 |
| 09/28/2026 17:26 | 100 | 119.96 |
| 09/28/2026 17:25 | 1 | 119.94 |
| 09/28/2026 17:25 | 1 | 119.95 |
| 09/28/2026 17:25 | 5 | 120.00 |
| 09/28/2026 17:25 | 41 | 120.00 |
| 09/28/2026 17:25 | 4 | 119.96 |
| 09/28/2026 17:25 | 1 | 119.96 |
| 09/28/2026 17:25 | 20 | 119.95 |
| 09/28/2026 17:25 | 100 | 119.90 |
| 09/28/2026 17:24 | 20 | 119.93 |
| 09/28/2026 17:23 | 1 | 119.98 |
| 09/28/2026 17:23 | 5 | 119.99 |
| 09/28/2026 17:23 | 2 | 119.99 |
| 09/28/2026 17:22 | 100 | 119.94 |
| 09/28/2026 17:22 | 100 | 119.93 |
| 09/28/2026 17:20 | 1 | 119.94 |
| 09/28/2026 17:19 | 8 | 119.99 |
| 09/28/2026 17:19 | 1 | 119.99 |
| 09/28/2026 17:19 | 99 | 119.99 |
| 09/28/2026 17:19 | 1 | 119.99 |
| 09/28/2026 17:19 | 200 | 119.93 |
| 09/28/2026 17:18 | 30 | 119.92 |
| 09/28/2026 17:18 | 100 | 119.89 |
| 09/28/2026 17:16 | 16 | 119.90 |
| 09/28/2026 17:16 | 176 | 119.91 |
| 09/28/2026 17:16 | 24 | 119.91 |
| 09/28/2026 17:15 | 63 | 119.89 |
| 09/28/2026 17:15 | 44 | 119.89 |
| 09/28/2026 17:15 | 100 | 119.89 |
| 09/28/2026 17:14 | 20 | 119.89 |
| 09/28/2026 17:14 | 27 | 119.89 |
| 09/28/2026 17:14 | 73 | 119.89 |
| 09/28/2026 17:13 | 100 | 119.97 |
| 09/28/2026 17:12 | 29 | 120.00 |
| 09/28/2026 17:12 | 5 | 120.00 |
| 09/28/2026 17:12 | 5 | 120.00 |
| 09/28/2026 17:12 | 100 | 119.99 |
| 09/28/2026 17:12 | 100 | 119.99 |
| 09/28/2026 17:11 | 100 | 119.97 |
| 09/28/2026 17:10 | 100 | 120.04 |
| 09/28/2026 17:10 | 100 | 120.04 |
| 09/28/2026 17:09 | 38 | 120.02 |
| 09/28/2026 17:09 | 87 | 120.02 |
| 09/28/2026 17:09 | 13 | 120.02 |
| 09/28/2026 17:09 | 150 | 120.03 |
| 09/28/2026 17:09 | 100 | 120.03 |
| 09/28/2026 17:09 | 100 | 120.03 |
| 09/28/2026 17:09 | 6 | 119.99 |
| 09/28/2026 17:09 | 8 | 119.97 |
| 09/28/2026 17:09 | 8 | 119.96 |
| 09/28/2026 17:08 | 37 | 119.93 |
| 09/28/2026 17:08 | 63 | 119.93 |
| 09/28/2026 17:06 | 31 | 119.93 |
| 09/28/2026 17:06 | 1 | 119.92 |
| 09/28/2026 17:06 | 100 | 119.86 |
| 09/28/2026 17:05 | 100 | 119.88 |
| 09/28/2026 17:04 | 7 | 119.83 |
| 09/28/2026 17:04 | 43 | 119.81 |
| 09/28/2026 17:04 | 100 | 119.79 |
| 09/28/2026 17:04 | 100 | 119.79 |
| 09/28/2026 17:03 | 37 | 119.75 |
| 09/28/2026 17:03 | 63 | 119.75 |
| 09/28/2026 17:02 | 10 | 119.72 |
| 09/28/2026 17:02 | 100 | 119.72 |
| 09/28/2026 17:02 | 15 | 119.77 |
| 09/28/2026 17:02 | 100 | 119.76 |
| 09/28/2026 17:01 | 100 | 119.765 |
| 09/28/2026 17:01 | 1 | 119.71 |
| 09/28/2026 17:01 | 19 | 119.71 |
| 09/28/2026 17:01 | 19 | 119.71 |
| 09/28/2026 17:00 | 100 | 119.72 |
| 09/28/2026 17:00 | 19 | 119.72 |
| 09/28/2026 17:00 | 1 | 119.72 |
| 09/28/2026 17:00 | 1 | 119.72 |
| 09/28/2026 17:00 | 1 | 119.73 |
| 09/28/2026 16:59 | 96 | 119.78 |
| 09/28/2026 16:59 | 37 | 119.76 |
| 09/28/2026 16:59 | 63 | 119.76 |
| 09/28/2026 16:59 | 100 | 119.73 |
| 09/28/2026 16:58 | 300 | 119.75 |
| 09/28/2026 16:56 | 100 | 119.80 |
| 09/28/2026 16:56 | 29 | 119.72 |
| 09/28/2026 16:56 | 100 | 119.73 |
| 09/28/2026 16:56 | 84 | 119.73 |
| 09/28/2026 16:56 | 16 | 119.73 |
| 09/28/2026 16:56 | 100 | 119.74 |
| 09/28/2026 16:55 | 150 | 119.75 |
| 09/28/2026 16:55 | 25 | 119.78 |
| 09/28/2026 16:55 | 20 | 119.79 |
| 09/28/2026 16:55 | 100 | 119.79 |
| 09/28/2026 16:55 | 100 | 119.80 |
| 09/28/2026 16:53 | 61 | 119.83 |
| 09/28/2026 16:53 | 3 | 119.84 |
| 09/28/2026 16:52 | 100 | 119.82 |
| 09/28/2026 16:51 | 100 | 119.85 |
| 09/28/2026 16:51 | 7 | 119.86 |
| 09/28/2026 16:51 | 7 | 119.86 |
| 09/28/2026 16:51 | 23 | 119.87 |
| 09/28/2026 16:51 | 5 | 119.87 |
| 09/28/2026 16:51 | 8 | 119.88 |
| 09/28/2026 16:50 | 16 | 119.94 |
| 09/28/2026 16:50 | 4 | 119.87 |
| 09/28/2026 16:50 | 29 | 119.91 |
| 09/28/2026 16:48 | 30 | 119.90 |
| 09/28/2026 16:48 | 9 | 119.92 |
| 09/28/2026 16:48 | 23 | 119.93 |
| 09/28/2026 16:48 | 2 | 119.93 |
| 09/28/2026 16:48 | 98 | 119.93 |
| 09/28/2026 16:48 | 100 | 119.94 |
| 09/28/2026 16:48 | 87 | 119.94 |
| 09/28/2026 16:48 | 100 | 119.94 |
| 09/28/2026 16:48 | 13 | 119.94 |
| 09/28/2026 16:48 | 3 | 119.94 |
| 09/28/2026 16:48 | 1 | 119.99 |
| 09/28/2026 16:47 | 49 | 119.89 |
| 09/28/2026 16:47 | 26 | 119.89 |
| 09/28/2026 16:47 | 25 | 119.89 |
| 09/28/2026 16:47 | 100 | 119.92 |
| 09/28/2026 16:47 | 100 | 119.93 |
| 09/28/2026 16:46 | 100 | 120.01 |
| 09/28/2026 16:46 | 25 | 120.00 |
| 09/28/2026 16:46 | 1 | 120.00 |
| 09/28/2026 16:43 | 19 | 120.13 |
| 09/28/2026 16:43 | 20 | 120.11 |
| 09/28/2026 16:43 | 40 | 120.12 |
| 09/28/2026 16:43 | 1 | 120.17 |
| 09/28/2026 16:43 | 1 | 120.17 |
| 09/28/2026 16:42 | 20 | 120.17 |
| 09/28/2026 16:42 | 24 | 120.17 |
| 09/28/2026 16:42 | 32 | 120.18 |
| 09/28/2026 16:42 | 68 | 120.18 |
| 09/28/2026 16:42 | 100 | 120.19 |
| 09/28/2026 16:42 | 100 | 120.20 |
| 09/28/2026 16:42 | 100 | 120.205 |
| 09/28/2026 16:42 | 20 | 120.19 |
| 09/28/2026 16:42 | 100 | 120.195 |
| 09/28/2026 16:42 | 100 | 120.19 |
| 09/28/2026 16:42 | 100 | 120.20 |
| 09/28/2026 16:42 | 100 | 120.20 |
| 09/28/2026 16:42 | 4 | 120.21 |
| 09/28/2026 16:42 | 94 | 120.215 |
| 09/28/2026 16:42 | 65 | 120.22 |
| 09/28/2026 16:42 | 35 | 120.22 |
| 09/28/2026 16:40 | 16 | 120.17 |
| 09/28/2026 16:40 | 28 | 120.18 |
| 09/28/2026 16:40 | 34 | 120.18 |
| 09/28/2026 16:40 | 30 | 120.20 |
| 09/28/2026 16:40 | 100 | 120.275 |
| 09/28/2026 16:39 | 5 | 120.29 |
| 09/28/2026 16:39 | 25 | 120.215 |
| 09/28/2026 16:39 | 59 | 120.215 |
| 09/28/2026 16:38 | 60 | 120.24 |
| 09/28/2026 16:38 | 40 | 120.24 |
| 09/28/2026 16:38 | 20 | 120.25 |
| 09/28/2026 16:38 | 80 | 120.25 |
| 09/28/2026 16:38 | 20 | 120.25 |
| 09/28/2026 16:38 | 20 | 120.25 |
| 09/28/2026 16:38 | 80 | 120.25 |
| 09/28/2026 16:37 | 20 | 120.34 |
| 09/28/2026 16:37 | 100 | 120.345 |
| 09/28/2026 16:36 | 2 | 120.36 |
| 09/28/2026 16:36 | 100 | 120.33 |
| 09/28/2026 16:36 | 6 | 120.34 |
| 09/28/2026 16:36 | 100 | 120.31 |
| 09/28/2026 16:36 | 100 | 120.275 |
| 09/28/2026 16:36 | 100 | 120.28 |
| 09/28/2026 16:36 | 1 | 120.30 |
| 09/28/2026 16:35 | 48 | 120.28 |
| 09/28/2026 16:35 | 100 | 120.28 |
| 09/28/2026 16:35 | 80 | 120.25 |
| 09/28/2026 16:34 | 91 | 120.29 |
| 09/28/2026 16:34 | 9 | 120.29 |
| 09/28/2026 16:32 | 7 | 120.31 |
| 09/28/2026 16:31 | 100 | 120.36 |
| 09/28/2026 16:30 | 100 | 120.40 |
| 09/28/2026 16:30 | 2 | 120.40 |
| 09/28/2026 16:28 | 17 | 120.38 |
| 09/28/2026 16:28 | 100 | 120.41 |
| 09/28/2026 16:28 | 10 | 120.41 |
| 09/28/2026 16:27 | 4 | 120.46 |
| 09/28/2026 16:27 | 10 | 120.52 |
| 09/28/2026 16:27 | 20 | 120.53 |
| 09/28/2026 16:26 | 46 | 120.56 |
| 09/28/2026 16:26 | 41 | 120.56 |
| 09/28/2026 16:23 | 96 | 120.47 |
| 09/28/2026 16:23 | 4 | 120.47 |
| 09/28/2026 16:23 | 100 | 120.43 |
| 09/28/2026 16:23 | 20 | 120.47 |
| 09/28/2026 16:23 | 100 | 120.49 |
| 09/28/2026 16:22 | 37 | 120.49 |
| 09/28/2026 16:22 | 63 | 120.49 |
| 09/28/2026 16:22 | 11 | 120.46 |
| 09/28/2026 16:22 | 100 | 120.41 |
| 09/28/2026 16:22 | 6 | 120.36 |
| 09/28/2026 16:22 | 20 | 120.345 |
| 09/28/2026 16:22 | 100 | 120.345 |
| 09/28/2026 16:21 | 100 | 120.265 |
| 09/28/2026 16:20 | 100 | 120.31 |
| 09/28/2026 16:20 | 100 | 120.34 |
| 09/28/2026 16:18 | 20 | 120.42 |
| 09/28/2026 16:18 | 7 | 120.39 |
| 09/28/2026 16:18 | 16 | 120.39 |
| 09/28/2026 16:18 | 7 | 120.39 |
| 09/28/2026 16:18 | 23 | 120.39 |
| 09/28/2026 16:18 | 5 | 120.39 |
| 09/28/2026 16:18 | 100 | 120.41 |
| 09/28/2026 16:18 | 1 | 120.42 |
| 09/28/2026 16:18 | 2 | 120.44 |
| 09/28/2026 16:18 | 100 | 120.47 |
| 09/28/2026 16:18 | 16 | 120.44 |
| 09/28/2026 16:16 | 16 | 120.43 |
| 09/28/2026 16:15 | 3 | 120.51 |
| 09/28/2026 16:15 | 1 | 120.49 |
| 09/28/2026 16:15 | 1 | 120.49 |
| 09/28/2026 16:15 | 87 | 120.49 |
| 09/28/2026 16:15 | 150 | 120.49 |
| 09/28/2026 16:15 | 63 | 120.49 |
| 09/28/2026 16:15 | 100 | 120.46 |
| 09/28/2026 16:15 | 50 | 120.47 |
| 09/28/2026 16:15 | 23 | 120.47 |
| 09/28/2026 16:15 | 100 | 120.51 |
| 09/28/2026 16:15 | 100 | 120.515 |
| 09/28/2026 16:14 | 50 | 120.435 |
| 09/28/2026 16:14 | 100 | 120.435 |
| 09/28/2026 16:14 | 37 | 120.45 |
| 09/28/2026 16:13 | 2 | 120.49 |
| 09/28/2026 16:11 | 100 | 120.51 |
| 09/28/2026 16:11 | 100 | 120.54 |
| 09/28/2026 16:11 | 100 | 120.55 |
| 09/28/2026 16:11 | 46 | 120.55 |
| 09/28/2026 16:11 | 4 | 120.55 |
| 09/28/2026 16:11 | 4 | 120.55 |
| 09/28/2026 16:11 | 4 | 120.55 |
| 09/28/2026 16:11 | 4 | 120.55 |
| 09/28/2026 16:11 | 30 | 120.55 |
| 09/28/2026 16:11 | 4 | 120.55 |
| 09/28/2026 16:11 | 4 | 120.55 |
| 09/28/2026 16:11 | 4 | 120.56 |
| 09/28/2026 16:11 | 4 | 120.56 |
| 09/28/2026 16:11 | 4 | 120.56 |
| 09/28/2026 16:11 | 4 | 120.56 |
| 09/28/2026 16:11 | 4 | 120.56 |
| 09/28/2026 16:11 | 4 | 120.56 |
| 09/28/2026 16:11 | 4 | 120.56 |
| 09/28/2026 16:11 | 4 | 120.56 |
| 09/28/2026 16:10 | 16 | 120.61 |
| 09/28/2026 16:10 | 27 | 120.62 |
| 09/28/2026 16:10 | 22 | 120.61 |
| 09/28/2026 16:08 | 6 | 120.50 |
| 09/28/2026 16:08 | 30 | 120.50 |
| 09/28/2026 16:08 | 6 | 120.49 |
| 09/28/2026 16:08 | 15 | 120.46 |
| 09/28/2026 16:08 | 100 | 120.49 |
| 09/28/2026 16:08 | 20 | 120.50 |
| 09/28/2026 16:08 | 100 | 120.51 |
| 09/28/2026 16:08 | 200 | 120.51 |
| 09/28/2026 16:08 | 20 | 120.54 |
| 09/28/2026 16:08 | 5 | 120.545 |
| 09/28/2026 16:06 | 2 | 120.53 |
| 09/28/2026 16:06 | 100 | 120.50 |
| 09/28/2026 16:05 | 3 | 120.40 |
| 09/28/2026 16:05 | 100 | 120.34 |
| 09/28/2026 16:04 | 100 | 120.31 |
| 09/28/2026 16:04 | 100 | 120.31 |
| 09/28/2026 16:04 | 100 | 120.31 |
| 09/28/2026 16:03 | 100 | 120.32 |
| 09/28/2026 16:03 | 7 | 120.31 |
| 09/28/2026 16:03 | 9 | 120.31 |
| 09/28/2026 16:03 | 20 | 120.38 |
| 09/28/2026 16:02 | 1 | 120.38 |
| 09/28/2026 16:02 | 54 | 120.38 |
| 09/28/2026 16:02 | 100 | 120.39 |
| 09/28/2026 16:01 | 20 | 120.32 |
| 09/28/2026 16:01 | 100 | 120.35 |
| 09/28/2026 16:00 | 150 | 120.38 |
| 09/28/2026 16:00 | 83 | 120.39 |
| 09/28/2026 16:00 | 24 | 120.39 |
| 09/28/2026 16:00 | 50 | 120.40 |
| 09/28/2026 15:59 | 1 | 120.45 |
| 09/28/2026 15:59 | 100 | 120.41 |
| 09/28/2026 15:59 | 100 | 120.44 |
| 09/28/2026 15:58 | 20 | 120.42 |
| 09/28/2026 15:58 | 80 | 120.42 |
| 09/28/2026 15:57 | 100 | 120.46 |
| 09/28/2026 15:57 | 100 | 120.43 |
| 09/28/2026 15:56 | 100 | 120.43 |
| 09/28/2026 15:56 | 53 | 120.44 |
| 09/28/2026 15:56 | 84 | 120.43 |
| 09/28/2026 15:56 | 16 | 120.46 |
| 09/28/2026 15:56 | 100 | 120.465 |
| 09/28/2026 15:56 | 189 | 120.48 |
| 09/28/2026 15:56 | 11 | 120.48 |
| 09/28/2026 15:55 | 56 | 120.61 |
| 09/28/2026 15:55 | 63 | 120.54 |
| 09/28/2026 15:54 | 100 | 120.56 |
| 09/28/2026 15:53 | 5 | 120.65 |
| 09/28/2026 15:52 | 100 | 120.66 |
| 09/28/2026 15:51 | 3 | 120.62 |
| 09/28/2026 15:51 | 100 | 120.60 |
| 09/28/2026 15:51 | 100 | 120.61 |
| 09/28/2026 15:50 | 1 | 120.75 |
| 09/28/2026 15:50 | 27 | 120.705 |
| 09/28/2026 15:49 | 48 | 120.63 |
| 09/28/2026 15:49 | 9 | 120.59 |
| 09/28/2026 15:49 | 2 | 120.59 |
| 09/28/2026 15:49 | 4 | 120.56 |
| 09/28/2026 15:49 | 6 | 120.61 |
| 09/28/2026 15:48 | 4 | 120.63 |
| 09/28/2026 15:48 | 2 | 120.62 |
| 09/28/2026 15:48 | 2 | 120.59 |
| 09/28/2026 15:48 | 89 | 120.62 |
| 09/28/2026 15:48 | 11 | 120.62 |
| 09/28/2026 15:47 | 4 | 120.59 |
| 09/28/2026 15:47 | 10 | 120.59 |
| 09/28/2026 15:46 | 100 | 120.525 |
| 09/28/2026 15:46 | 100 | 120.63 |
| 09/28/2026 15:46 | 20 | 120.66 |
| 09/28/2026 15:46 | 37 | 120.67 |
| 09/28/2026 15:46 | 68 | 120.67 |
| 09/28/2026 15:46 | 37 | 120.68 |
| 09/28/2026 15:46 | 63 | 120.68 |
| 09/28/2026 15:46 | 100 | 120.68 |
| 09/28/2026 15:46 | 82 | 120.72 |
| 09/28/2026 15:45 | 99 | 120.63 |
| 09/28/2026 15:45 | 63 | 120.57 |
| 09/28/2026 15:45 | 37 | 120.57 |
| 09/28/2026 15:45 | 63 | 120.57 |
| 09/28/2026 15:44 | 66 | 120.56 |
| 09/28/2026 15:44 | 10 | 120.56 |
| 09/28/2026 15:44 | 4 | 120.47 |
| 09/28/2026 15:44 | 100 | 120.47 |
| 09/28/2026 15:44 | 37 | 120.46 |
| 09/28/2026 15:44 | 63 | 120.46 |
| 09/28/2026 15:43 | 4 | 120.46 |
| 09/28/2026 15:43 | 100 | 120.45 |
| 09/28/2026 15:43 | 51 | 120.45 |
| 09/28/2026 15:43 | 100 | 120.44 |
| 09/28/2026 15:43 | 10 | 120.43 |
| 09/28/2026 15:43 | 37 | 120.42 |
| 09/28/2026 15:43 | 29 | 120.42 |
| 09/28/2026 15:43 | 37 | 120.41 |
| 09/28/2026 15:43 | 63 | 120.41 |
| 09/28/2026 15:42 | 37 | 120.355 |
| 09/28/2026 15:42 | 63 | 120.355 |
| 09/28/2026 15:41 | 1 | 120.33 |
| 09/28/2026 15:41 | 35 | 120.33 |
| 09/28/2026 15:41 | 137 | 120.33 |
| 09/28/2026 15:41 | 63 | 120.33 |
| 09/28/2026 15:40 | 100 | 120.44 |
| 09/28/2026 15:40 | 63 | 120.375 |
| 09/28/2026 15:40 | 63 | 120.375 |
| 09/28/2026 15:38 | 150 | 120.33 |
| 09/28/2026 15:38 | 270 | 120.41 |
| 09/28/2026 15:38 | 29 | 120.41 |
| 09/28/2026 15:38 | 1 | 120.41 |
| 09/28/2026 15:37 | 100 | 120.40 |
| 09/28/2026 15:36 | 100 | 120.46 |
| 09/28/2026 15:35 | 500 | 120.60 |
| 09/28/2026 15:34 | 47 | 120.61 |
| 09/28/2026 15:34 | 47 | 120.60 |
| 09/28/2026 15:34 | 47 | 120.60 |
| 09/28/2026 15:34 | 6 | 120.61 |
| 09/28/2026 15:34 | 47 | 120.60 |
| 09/28/2026 15:34 | 53 | 120.60 |
| 09/28/2026 15:34 | 53 | 120.555 |
| 09/28/2026 15:34 | 53 | 120.545 |
| 09/28/2026 15:34 | 53 | 120.545 |
| 09/28/2026 15:34 | 7 | 120.58 |
| 09/28/2026 15:34 | 8 | 120.53 |
| 09/28/2026 15:33 | 100 | 120.42 |
| 09/28/2026 15:33 | 100 | 120.42 |
| 09/28/2026 15:33 | 80 | 120.42 |
| 09/28/2026 15:32 | 49 | 120.57 |
| 09/28/2026 15:32 | 49 | 120.56 |
| 09/28/2026 15:32 | 63 | 120.47 |
| 09/28/2026 15:31 | 7 | 120.17 |
| 09/28/2026 15:30 | 1 | 120.335 |
| 09/28/2026 15:30 | 8 | 120.24 |
| 09/28/2026 15:30 | 63 | 120.395 |
| 09/28/2026 15:30 | 5 | 120.50 |
| 09/28/2026 15:30 | 77 | 120.52 |
| 09/28/2026 15:30 | 5 | 120.52 |
| 09/28/2026 15:30 | 100 | 120.51 |
| 09/28/2026 15:30 | 6243 | 120.52 |
| 09/28/2026 15:30 | 6243 | 120.52 |