West Fraser Timb Rg
WFG
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 23:00:00
Geld
02.10.2026 - 22:12:36
Geld
Volumen 		Brief
02.10.2026 - 22:12:36
Brief
Volumen
94.77
-0.40 ( -0.42% )
94.00
2'500
94.98
1'100
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Eher positiv  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/02/2026 22:15 2300 94.77
10/02/2026 22:00 31 94.77
10/02/2026 22:00 61 94.77
10/02/2026 22:00 61 94.77
10/02/2026 22:00 63 94.77
10/02/2026 22:00 35 94.77
10/02/2026 22:00 63 94.77
10/02/2026 22:00 82 94.77
10/02/2026 22:00 19 94.77
10/02/2026 22:00 20 94.77
10/02/2026 22:00 20 94.77
10/02/2026 22:00 14 94.77
10/02/2026 22:00 14 94.77
10/02/2026 22:00 21 94.77
10/02/2026 22:00 84 94.77
10/02/2026 22:00 40 94.77
10/02/2026 22:00 16 94.77
10/02/2026 22:00 10 94.77
10/02/2026 22:00 79 94.77
10/02/2026 22:00 15 94.77
10/02/2026 22:00 9 94.77
10/02/2026 22:00 3 94.77
10/02/2026 22:00 7 94.77
10/02/2026 22:00 31 94.77
10/02/2026 22:00 70 94.77
10/02/2026 22:00 24 94.77
10/02/2026 22:00 19 94.77
10/02/2026 22:00 25 94.77
10/02/2026 22:00 25 94.77
10/02/2026 22:00 25 94.77
10/02/2026 22:00 93 94.77
10/02/2026 22:00 23 94.77
10/02/2026 22:00 22 94.77
10/02/2026 22:00 22 94.77
10/02/2026 22:00 20 94.77
10/02/2026 22:00 16 94.77
10/02/2026 22:00 31 94.77
10/02/2026 22:00 32 94.77
10/02/2026 22:00 19 94.77
10/02/2026 22:00 28 94.77
10/02/2026 22:00 26 94.77
10/02/2026 22:00 72 94.77
10/02/2026 22:00 1 94.77
10/02/2026 22:00 14 94.77
10/02/2026 22:00 81 94.77
10/02/2026 22:00 11 94.77
10/02/2026 22:00 95 94.77
10/02/2026 22:00 90 94.77
10/02/2026 22:00 64 94.77
10/02/2026 22:00 95 94.77
10/02/2026 22:00 6 94.77
10/02/2026 22:00 84 94.77
10/02/2026 22:00 59 94.77
10/02/2026 22:00 15 94.77
10/02/2026 22:00 3 94.77
10/02/2026 22:00 6 94.77
10/02/2026 22:00 76 94.77
10/02/2026 22:00 64 94.77
10/02/2026 22:00 76 94.77
10/02/2026 22:00 79 94.77
10/02/2026 22:00 2 94.77
10/02/2026 22:00 30 94.77
10/02/2026 22:00 91 94.77
10/02/2026 22:00 1 94.77
10/02/2026 22:00 3 94.77
10/02/2026 22:00 43 94.77
10/02/2026 22:00 71 94.77
10/02/2026 22:00 89 94.77
10/02/2026 22:00 4 94.77
10/02/2026 22:00 35 94.77
10/02/2026 22:00 51 94.77
10/02/2026 22:00 5 94.77
10/02/2026 22:00 5 94.77
10/02/2026 22:00 31 94.77
10/02/2026 22:00 4 94.77
10/02/2026 22:00 6 94.77
10/02/2026 22:00 45 94.77
10/02/2026 22:00 80 94.77
10/02/2026 22:00 12 94.77
10/02/2026 22:00 500 94.77
10/02/2026 22:00 300 94.77
10/02/2026 22:00 900 94.77
10/02/2026 22:00 100 94.77
10/02/2026 22:00 100 94.77
10/02/2026 22:00 200 94.77
10/02/2026 22:00 200 94.77
10/02/2026 22:00 100 94.77
10/02/2026 22:00 400 94.77
10/02/2026 22:00 100 94.77
10/02/2026 22:00 100 94.77
10/02/2026 22:00 100 94.77
10/02/2026 22:00 100 94.77
10/02/2026 22:00 200 94.77
10/02/2026 22:00 100 94.77
10/02/2026 22:00 300 94.77
10/02/2026 22:00 100 94.77
10/02/2026 22:00 200 94.77
10/02/2026 22:00 500 94.77
10/02/2026 22:00 600 94.77
10/02/2026 22:00 100 94.77
10/02/2026 22:00 200 94.77
10/02/2026 22:00 400 94.77
10/02/2026 22:00 100 94.77
10/02/2026 22:00 600 94.77
10/02/2026 22:00 1500 94.77
10/02/2026 22:00 500 94.77
10/02/2026 22:00 100 94.77
10/02/2026 22:00 100 94.77
10/02/2026 22:00 500 94.77
10/02/2026 22:00 100 94.77
10/02/2026 22:00 100 94.77
10/02/2026 22:00 500 94.77
10/02/2026 22:00 700 94.77
10/02/2026 22:00 800 94.77
10/02/2026 22:00 900 94.77
10/02/2026 22:00 300 94.77
10/02/2026 22:00 300 94.77
10/02/2026 22:00 500 94.77
10/02/2026 22:00 400 94.77
10/02/2026 22:00 1400 94.77
10/02/2026 22:00 300 94.77
10/02/2026 22:00 100 94.77
10/02/2026 22:00 100 94.77
10/02/2026 22:00 500 94.77
10/02/2026 22:00 400 94.77
10/02/2026 22:00 300 94.77
10/02/2026 22:00 3000 94.77
10/02/2026 22:00 600 94.77
10/02/2026 22:00 300 94.77
10/02/2026 22:00 100 94.77
10/02/2026 22:00 100 94.77
10/02/2026 22:00 600 94.77
10/02/2026 22:00 1500 94.77
10/02/2026 22:00 1000 94.77
10/02/2026 22:00 6100 94.77
10/02/2026 22:00 200 94.77
10/02/2026 22:00 300 94.77
10/02/2026 22:00 200 94.77
10/02/2026 22:00 700 94.77
10/02/2026 22:00 200 94.77
10/02/2026 22:00 100 94.77
10/02/2026 22:00 100 94.77
10/02/2026 22:00 200 94.77
10/02/2026 22:00 200 94.77
10/02/2026 22:00 300 94.77
10/02/2026 22:00 100 94.77
10/02/2026 22:00 300 94.77
10/02/2026 22:00 300 94.77
10/02/2026 22:00 400 94.77
10/02/2026 22:00 600 94.77
10/02/2026 22:00 200 94.77
10/02/2026 22:00 200 94.77
10/02/2026 22:00 100 94.77
10/02/2026 21:59 100 94.77
10/02/2026 21:59 100 94.68
10/02/2026 21:59 100 94.75
10/02/2026 21:59 100 94.76
10/02/2026 21:59 100 94.69
10/02/2026 21:59 100 94.76
10/02/2026 21:59 100 94.75
10/02/2026 21:59 6 94.77
10/02/2026 21:59 100 94.75
10/02/2026 21:59 100 94.74
10/02/2026 21:59 48 94.77
10/02/2026 21:59 100 94.74
10/02/2026 21:59 100 94.73
10/02/2026 21:59 1 94.77
10/02/2026 21:59 100 94.725
10/02/2026 21:59 100 94.725
10/02/2026 21:59 100 94.73
10/02/2026 21:59 50 94.69
10/02/2026 21:59 300 94.73
10/02/2026 21:59 300 94.73
10/02/2026 21:59 100 94.72
10/02/2026 21:59 100 94.72
10/02/2026 21:59 100 94.71
10/02/2026 21:59 100 94.71
10/02/2026 21:59 33 94.73
10/02/2026 21:59 100 94.69
10/02/2026 21:59 100 94.68
10/02/2026 21:59 100 94.68
10/02/2026 21:59 20 94.63
10/02/2026 21:59 100 94.63
10/02/2026 21:59 100 94.68
10/02/2026 21:59 100 94.68
10/02/2026 21:59 100 94.66
10/02/2026 21:59 100 94.64
10/02/2026 21:59 100 94.64
10/02/2026 21:59 50 94.60
10/02/2026 21:59 100 94.60
10/02/2026 21:59 100 94.60
10/02/2026 21:59 100 94.66
10/02/2026 21:59 100 94.60
10/02/2026 21:58 100 94.60
10/02/2026 21:58 100 94.60
10/02/2026 21:58 100 94.64
10/02/2026 21:58 200 94.64
10/02/2026 21:58 100 94.64
10/02/2026 21:58 500 94.68
10/02/2026 21:58 100 94.63
10/02/2026 21:58 100 94.62
10/02/2026 21:58 100 94.62
10/02/2026 21:58 100 94.60
10/02/2026 21:58 100 94.60
10/02/2026 21:58 17 94.62
10/02/2026 21:58 70 94.62
10/02/2026 21:58 100 94.62
10/02/2026 21:58 100 94.60
10/02/2026 21:58 100 94.59
10/02/2026 21:57 35 94.68
10/02/2026 21:57 200 94.59
10/02/2026 21:57 100 94.59
10/02/2026 21:57 100 94.63
10/02/2026 21:57 100 94.59
10/02/2026 21:57 100 94.58
10/02/2026 21:57 94 94.60
10/02/2026 21:57 1 94.60
10/02/2026 21:57 100 94.67
10/02/2026 21:57 100 94.595
10/02/2026 21:57 100 94.66
10/02/2026 21:57 100 94.65
10/02/2026 21:57 100 94.52
10/02/2026 21:56 100 94.60
10/02/2026 21:56 100 94.59
10/02/2026 21:56 100 94.55
10/02/2026 21:56 100 94.53
10/02/2026 21:56 100 94.52
10/02/2026 21:56 100 94.51
10/02/2026 21:56 100 94.51
10/02/2026 21:56 100 94.51
10/02/2026 21:56 100 94.51
10/02/2026 21:56 100 94.51
10/02/2026 21:56 100 94.51
10/02/2026 21:56 100 94.51
10/02/2026 21:56 100 94.51
10/02/2026 21:56 100 94.51
10/02/2026 21:56 200 94.51
10/02/2026 21:56 100 94.51
10/02/2026 21:56 100 94.51
10/02/2026 21:56 100 94.51
10/02/2026 21:56 700 94.51
10/02/2026 21:56 100 94.52
10/02/2026 21:56 100 94.52
10/02/2026 21:55 100 94.52
10/02/2026 21:55 100 94.60
10/02/2026 21:55 100 94.58
10/02/2026 21:55 100 94.57
10/02/2026 21:55 100 94.57
10/02/2026 21:55 100 94.47
10/02/2026 21:55 100 94.56
10/02/2026 21:55 100 94.56
10/02/2026 21:55 100 94.50
10/02/2026 21:55 100 94.47
10/02/2026 21:55 100 94.50
10/02/2026 21:55 100 94.50
10/02/2026 21:54 100 94.55
10/02/2026 21:54 100 94.51
10/02/2026 21:54 100 94.505
10/02/2026 21:54 100 94.505
10/02/2026 21:53 100 94.515
10/02/2026 21:53 100 94.58
10/02/2026 21:52 100 94.51
10/02/2026 21:52 100 94.51
10/02/2026 21:52 100 94.50
10/02/2026 21:51 22 94.58
10/02/2026 21:51 100 94.58
10/02/2026 21:51 300 94.58
10/02/2026 21:51 100 94.58
10/02/2026 21:51 100 94.58
10/02/2026 21:51 100 94.58
10/02/2026 21:51 200 94.58
10/02/2026 21:51 100 94.58
10/02/2026 21:51 100 94.67
10/02/2026 21:51 100 94.62
10/02/2026 21:51 100 94.625
10/02/2026 21:50 10 94.59
10/02/2026 21:50 100 94.69
10/02/2026 21:50 100 94.59
10/02/2026 21:50 100 94.56
10/02/2026 21:50 100 94.51
10/02/2026 21:50 100 94.49
10/02/2026 21:50 100 94.49
10/02/2026 21:50 100 94.45
10/02/2026 21:50 100 94.44
10/02/2026 21:50 100 94.42
10/02/2026 21:50 100 94.38
10/02/2026 21:50 200 94.345
10/02/2026 21:49 100 94.34
10/02/2026 21:49 100 94.34
10/02/2026 21:49 100 94.34
10/02/2026 21:49 100 94.33
10/02/2026 21:49 100 94.33
10/02/2026 21:49 100 94.33
10/02/2026 21:49 100 94.33
10/02/2026 21:49 100 94.33
10/02/2026 21:49 100 94.33
10/02/2026 21:49 100 94.33
10/02/2026 21:49 100 94.395
10/02/2026 21:48 100 94.47
10/02/2026 21:48 100 94.39
10/02/2026 21:48 100 94.39
10/02/2026 21:48 100 94.39
10/02/2026 21:47 100 94.47
10/02/2026 21:46 200 94.43
10/02/2026 21:46 100 94.43
10/02/2026 21:46 100 94.38
10/02/2026 21:45 100 94.39
10/02/2026 21:45 100 94.42
10/02/2026 21:45 200 94.51
10/02/2026 21:45 100 94.39
10/02/2026 21:45 100 94.39
10/02/2026 21:45 200 94.39
10/02/2026 21:45 100 94.40
10/02/2026 21:45 100 94.40
10/02/2026 21:43 100 94.47
10/02/2026 21:43 100 94.39
10/02/2026 21:43 1 94.32
10/02/2026 21:43 100 94.31
10/02/2026 21:43 100 94.31
10/02/2026 21:43 100 94.31
10/02/2026 21:43 200 94.31
10/02/2026 21:43 100 94.31
10/02/2026 21:43 100 94.31
10/02/2026 21:43 100 94.31
10/02/2026 21:43 100 94.32
10/02/2026 21:43 200 94.35
10/02/2026 21:41 100 94.39
10/02/2026 21:40 100 94.36
10/02/2026 21:39 49 94.31
10/02/2026 21:39 38 94.32
10/02/2026 21:39 200 94.39
10/02/2026 21:39 100 94.41
10/02/2026 21:39 100 94.41
10/02/2026 21:39 100 94.41
10/02/2026 21:39 100 94.41
10/02/2026 21:39 100 94.41
10/02/2026 21:38 100 94.48
10/02/2026 21:36 100 94.46
10/02/2026 21:36 91 94.44
10/02/2026 21:35 100 94.42
10/02/2026 21:35 100 94.46
10/02/2026 21:35 200 94.42
10/02/2026 21:35 100 94.42
10/02/2026 21:35 13 94.42
10/02/2026 21:35 100 94.42
10/02/2026 21:35 200 94.42
10/02/2026 21:35 100 94.43
10/02/2026 21:35 100 94.42
10/02/2026 21:35 100 94.42
10/02/2026 21:35 100 94.42
10/02/2026 21:35 100 94.42
10/02/2026 21:35 100 94.42
10/02/2026 21:35 100 94.42
10/02/2026 21:35 100 94.42
10/02/2026 21:35 200 94.42
10/02/2026 21:35 100 94.43
10/02/2026 21:34 100 94.53
10/02/2026 21:34 200 94.51
10/02/2026 21:34 100 94.53
10/02/2026 21:34 100 94.53
10/02/2026 21:34 100 94.50
10/02/2026 21:34 100 94.51
10/02/2026 21:34 100 94.50
10/02/2026 21:34 100 94.50
10/02/2026 21:34 500 94.50
10/02/2026 21:34 100 94.40
10/02/2026 21:33 100 94.45
10/02/2026 21:33 100 94.37
10/02/2026 21:31 100 94.375
10/02/2026 21:31 100 94.375
10/02/2026 21:31 100 94.39
10/02/2026 21:31 100 94.39
10/02/2026 21:31 100 94.39
10/02/2026 21:31 100 94.39
10/02/2026 21:31 200 94.39
10/02/2026 21:31 100 94.39
10/02/2026 21:31 100 94.39
10/02/2026 21:31 100 94.39
10/02/2026 21:31 100 94.38
10/02/2026 21:31 200 94.33
10/02/2026 21:31 100 94.32
10/02/2026 21:29 200 94.25
10/02/2026 21:29 100 94.25
10/02/2026 21:29 100 94.25
10/02/2026 21:29 100 94.25
10/02/2026 21:29 200 94.25
10/02/2026 21:29 100 94.25
10/02/2026 21:29 200 94.25
10/02/2026 21:29 200 94.25
10/02/2026 21:29 100 94.33
10/02/2026 21:28 100 94.33
10/02/2026 21:28 73 94.41
10/02/2026 21:27 100 94.33
10/02/2026 21:26 100 94.36
10/02/2026 21:26 100 94.36
10/02/2026 21:26 100 94.35
10/02/2026 21:25 100 94.42
10/02/2026 21:25 100 94.42
10/02/2026 21:25 75 94.44
10/02/2026 21:24 100 94.38
10/02/2026 21:24 100 94.36
10/02/2026 21:23 100 94.28
10/02/2026 21:23 800 94.28
10/02/2026 21:23 1100 94.28
10/02/2026 21:23 600 94.33
10/02/2026 21:23 200 94.33
10/02/2026 21:23 100 94.33
10/02/2026 21:23 100 94.33
10/02/2026 21:23 800 94.28
10/02/2026 21:23 1000 94.28
10/02/2026 21:23 300 94.28
10/02/2026 21:23 100 94.28
10/02/2026 21:22 100 94.295
10/02/2026 21:22 100 94.295
10/02/2026 21:22 100 94.295
10/02/2026 21:22 100 94.32
10/02/2026 21:22 100 94.295
10/02/2026 21:22 600 94.295
10/02/2026 21:22 100 94.295
10/02/2026 21:22 100 94.38
10/02/2026 21:22 100 94.36
10/02/2026 21:20 100 94.24
10/02/2026 21:20 100 94.24
10/02/2026 21:20 200 94.24
10/02/2026 21:20 100 94.36
10/02/2026 21:19 100 94.28
10/02/2026 21:17 100 94.31
10/02/2026 21:16 100 94.38
10/02/2026 21:16 100 94.31
10/02/2026 21:15 100 94.35
10/02/2026 21:14 100 94.26
10/02/2026 21:14 100 94.35
10/02/2026 21:14 47 94.46
10/02/2026 21:12 100 94.36
10/02/2026 21:11 100 94.25
10/02/2026 21:11 100 94.41
10/02/2026 21:10 100 94.41
10/02/2026 21:10 55 94.46
10/02/2026 21:09 100 94.25
10/02/2026 21:09 100 94.35
10/02/2026 21:09 100 94.40
10/02/2026 21:08 100 94.23
10/02/2026 21:08 100 94.24
10/02/2026 21:07 100 94.24
10/02/2026 21:06 100 94.43
10/02/2026 21:04 100 94.33
10/02/2026 21:03 100 94.25
10/02/2026 21:03 100 94.34
10/02/2026 21:03 100 94.28
10/02/2026 21:03 100 94.28
10/02/2026 21:03 100 94.28
10/02/2026 21:03 100 94.28
10/02/2026 21:02 100 94.19
10/02/2026 21:02 100 94.14
10/02/2026 21:02 200 94.23
10/02/2026 21:01 100 94.25
10/02/2026 21:01 300 94.26
10/02/2026 21:01 100 94.37
10/02/2026 21:01 100 94.30
10/02/2026 21:01 100 94.30
10/02/2026 21:00 100 94.29
10/02/2026 21:00 100 94.18
10/02/2026 20:59 100 94.18
10/02/2026 20:58 100 94.14
10/02/2026 20:58 100 94.11
10/02/2026 20:58 100 94.08
10/02/2026 20:58 100 94.08
10/02/2026 20:58 54 94.08
10/02/2026 20:56 100 93.92
10/02/2026 20:56 100 93.92
10/02/2026 20:55 100 93.98
10/02/2026 20:55 100 93.99
10/02/2026 20:55 100 93.99
10/02/2026 20:55 100 93.98
10/02/2026 20:55 57 94.08
10/02/2026 20:54 100 93.98
10/02/2026 20:54 100 93.92
10/02/2026 20:54 100 93.92
10/02/2026 20:54 100 93.91
10/02/2026 20:54 100 93.91
10/02/2026 20:54 100 93.84
10/02/2026 20:53 100 93.84
10/02/2026 20:53 100 93.835
10/02/2026 20:53 100 93.84
10/02/2026 20:53 100 93.84
10/02/2026 20:51 100 93.76
10/02/2026 20:51 100 93.85
10/02/2026 20:50 100 93.835
10/02/2026 20:50 100 93.835
10/02/2026 20:50 100 93.85
10/02/2026 20:49 100 93.88
10/02/2026 20:48 100 93.86
10/02/2026 20:48 100 93.86
10/02/2026 20:48 100 93.84
10/02/2026 20:48 20 93.91
10/02/2026 20:47 100 93.83
10/02/2026 20:47 100 93.835
10/02/2026 20:47 100 93.84
10/02/2026 20:46 100 93.83
10/02/2026 20:46 100 93.81
10/02/2026 20:45 100 93.83
10/02/2026 20:45 56 93.91
10/02/2026 20:44 100 93.89
10/02/2026 20:44 100 93.87
10/02/2026 20:42 100 93.86
10/02/2026 20:41 100 93.82
10/02/2026 20:40 100 93.79
10/02/2026 20:40 100 93.79
10/02/2026 20:40 100 93.75
10/02/2026 20:40 100 93.79
10/02/2026 20:39 100 93.79
10/02/2026 20:39 100 93.84
10/02/2026 20:38 100 93.79
10/02/2026 20:38 100 93.81
10/02/2026 20:38 100 93.81
10/02/2026 20:37 100 93.81
10/02/2026 20:37 100 93.91
10/02/2026 20:37 100 93.77
10/02/2026 20:36 100 93.83
10/02/2026 20:36 100 93.83
10/02/2026 20:36 100 93.83
10/02/2026 20:36 100 93.83
10/02/2026 20:35 100 93.79
10/02/2026 20:35 100 93.79
10/02/2026 20:35 100 93.74
10/02/2026 20:35 100 93.74
10/02/2026 20:35 100 93.75
10/02/2026 20:35 100 93.75
10/02/2026 20:35 100 93.79
10/02/2026 20:35 200 93.75
10/02/2026 20:32 100 93.70
10/02/2026 20:31 100 93.71
10/02/2026 20:31 1 93.71
10/02/2026 20:30 100 93.73
10/02/2026 20:30 100 93.73
10/02/2026 20:30 300 93.75
10/02/2026 20:30 200 93.75
10/02/2026 20:30 200 93.75
10/02/2026 20:30 100 93.75
10/02/2026 20:30 100 93.77
10/02/2026 20:30 57 93.79
10/02/2026 20:29 1 93.75
10/02/2026 20:29 100 93.76
10/02/2026 20:29 59 93.76
10/02/2026 20:29 100 93.79
10/02/2026 20:29 100 93.77
10/02/2026 20:29 100 93.77
10/02/2026 20:29 100 93.76
10/02/2026 20:29 100 93.75
10/02/2026 20:29 100 93.75
10/02/2026 20:28 100 93.71
10/02/2026 20:27 100 93.715
10/02/2026 20:26 100 93.715
10/02/2026 20:26 100 93.70
10/02/2026 20:26 100 93.70
10/02/2026 20:26 100 93.70
10/02/2026 20:25 100 93.685
10/02/2026 20:22 100 93.70
10/02/2026 20:22 100 93.70
10/02/2026 20:22 100 93.65
10/02/2026 20:22 100 93.65
10/02/2026 20:20 200 93.64
10/02/2026 20:20 100 93.64
10/02/2026 20:20 100 93.64
10/02/2026 20:20 100 93.64
10/02/2026 20:20 57 93.64
10/02/2026 20:17 300 93.60
10/02/2026 20:17 200 93.62
10/02/2026 20:17 100 93.62
10/02/2026 20:17 100 93.62
10/02/2026 20:17 100 93.62
10/02/2026 20:17 22 93.74
10/02/2026 20:17 100 93.69
10/02/2026 20:17 100 93.74
10/02/2026 20:17 100 93.74
10/02/2026 20:17 100 93.74
10/02/2026 20:17 100 93.74
10/02/2026 20:17 100 93.74
10/02/2026 20:17 100 93.74
10/02/2026 20:17 100 93.74
10/02/2026 20:17 100 93.74
10/02/2026 20:17 200 93.74
10/02/2026 20:17 100 93.835
10/02/2026 20:15 100 93.83
10/02/2026 20:15 100 93.83
10/02/2026 20:15 100 93.82
10/02/2026 20:15 100 93.82
10/02/2026 20:15 100 93.82
10/02/2026 20:15 100 93.74
10/02/2026 20:15 100 93.74
10/02/2026 20:14 100 93.73
10/02/2026 20:13 100 93.72
10/02/2026 20:13 100 93.78
10/02/2026 20:12 100 93.71
10/02/2026 20:11 100 93.70
10/02/2026 20:11 100 93.73
10/02/2026 20:11 100 93.71
10/02/2026 20:11 100 93.71
10/02/2026 20:11 100 93.71
10/02/2026 20:11 100 93.71
10/02/2026 20:11 100 93.71
10/02/2026 20:11 100 93.70
10/02/2026 20:11 100 93.70
10/02/2026 20:11 100 93.65
10/02/2026 20:10 100 93.655
10/02/2026 20:08 100 93.68
10/02/2026 20:08 100 93.63
10/02/2026 20:07 100 93.60
10/02/2026 20:06 100 93.63
10/02/2026 20:06 100 93.63
10/02/2026 20:06 100 93.63
10/02/2026 20:03 100 93.68
10/02/2026 20:03 100 93.68
10/02/2026 20:02 100 93.68
10/02/2026 20:02 100 93.75
10/02/2026 20:02 100 93.78
10/02/2026 20:02 100 93.80
10/02/2026 19:58 30 93.80
10/02/2026 19:58 50 93.90
10/02/2026 19:55 60 93.90
10/02/2026 19:54 100 93.85
10/02/2026 19:51 100 93.88
10/02/2026 19:50 100 93.89
10/02/2026 19:50 100 93.84
10/02/2026 19:50 100 93.83
10/02/2026 19:50 100 93.83
10/02/2026 19:50 100 93.83
10/02/2026 19:50 100 93.83
10/02/2026 19:50 100 93.83
10/02/2026 19:50 100 93.83
10/02/2026 19:50 55 93.75
10/02/2026 19:50 100 93.78
10/02/2026 19:50 100 93.78
10/02/2026 19:48 100 93.80
10/02/2026 19:48 2 93.87
10/02/2026 19:48 100 93.82
10/02/2026 19:48 100 93.88
10/02/2026 19:48 100 93.88
10/02/2026 19:48 200 93.89
10/02/2026 19:48 500 93.89
10/02/2026 19:46 100 93.91
10/02/2026 19:46 100 93.91
10/02/2026 19:46 100 93.91
10/02/2026 19:45 100 93.91
10/02/2026 19:45 200 93.91
10/02/2026 19:45 59 93.95
10/02/2026 19:44 200 93.93
10/02/2026 19:44 100 93.95
10/02/2026 19:44 100 93.95
10/02/2026 19:44 100 93.95
10/02/2026 19:44 100 93.93
10/02/2026 19:44 100 93.95
10/02/2026 19:44 100 93.95
10/02/2026 19:44 100 93.93
10/02/2026 19:44 100 93.95
10/02/2026 19:42 200 93.90
10/02/2026 19:42 200 93.90
10/02/2026 19:42 100 94.01
10/02/2026 19:41 100 93.955
10/02/2026 19:39 100 93.96
10/02/2026 19:39 100 93.95
10/02/2026 19:37 100 93.97
10/02/2026 19:37 100 93.97
10/02/2026 19:37 100 93.95
10/02/2026 19:37 100 93.95
10/02/2026 19:37 100 93.95
10/02/2026 19:37 100 93.92
10/02/2026 19:37 100 93.92
10/02/2026 19:37 200 93.91
10/02/2026 19:36 100 93.88
10/02/2026 19:36 100 93.96
10/02/2026 19:36 100 93.97
10/02/2026 19:36 200 93.95
10/02/2026 19:34 100 93.92
10/02/2026 19:34 100 93.91
10/02/2026 19:32 100 93.91
10/02/2026 19:32 200 93.91
10/02/2026 19:32 300 93.91
10/02/2026 19:32 100 93.91
10/02/2026 19:31 100 93.92
10/02/2026 19:31 100 93.96
10/02/2026 19:29 100 93.99
10/02/2026 19:28 100 93.97
10/02/2026 19:24 100 94.01
10/02/2026 19:24 100 93.98
10/02/2026 19:24 100 93.98
10/02/2026 19:24 100 93.98
10/02/2026 19:22 3 93.92
10/02/2026 19:22 100 93.92
10/02/2026 19:21 100 93.87
10/02/2026 19:21 100 93.87
10/02/2026 19:21 100 93.87
10/02/2026 19:21 100 93.87
10/02/2026 19:21 100 93.87
10/02/2026 19:21 100 93.87
10/02/2026 19:21 100 93.87
10/02/2026 19:19 100 93.98
10/02/2026 19:18 64 94.09
10/02/2026 19:17 100 93.97
10/02/2026 19:17 100 93.95
10/02/2026 19:17 100 93.89
10/02/2026 19:17 100 93.89
10/02/2026 19:17 100 93.89
10/02/2026 19:16 100 93.88
10/02/2026 19:15 2 93.80
10/02/2026 19:14 66 93.89
10/02/2026 19:13 100 93.84
10/02/2026 19:13 100 93.84
10/02/2026 19:11 200 93.80
10/02/2026 19:11 200 93.845
10/02/2026 19:10 100 93.84
10/02/2026 19:10 100 93.87
10/02/2026 19:10 100 93.84
10/02/2026 19:10 67 93.84
10/02/2026 19:09 100 93.77
10/02/2026 19:09 1200 93.75
10/02/2026 19:09 200 93.76
10/02/2026 19:09 100 93.77
10/02/2026 19:09 400 93.75
10/02/2026 19:09 200 93.76
10/02/2026 19:09 200 93.77
10/02/2026 19:09 100 93.78
10/02/2026 19:09 100 93.75
10/02/2026 19:09 100 93.75
10/02/2026 19:09 800 93.75
10/02/2026 19:09 200 93.75
10/02/2026 19:09 1000 93.75
10/02/2026 19:09 700 93.75
10/02/2026 19:09 200 93.75
10/02/2026 19:06 100 93.75
10/02/2026 19:06 200 93.75
10/02/2026 19:06 100 93.75
10/02/2026 19:04 200 93.75
10/02/2026 19:04 100 93.75
10/02/2026 19:04 100 93.75
10/02/2026 19:04 100 93.75
10/02/2026 19:04 48 93.89
10/02/2026 19:03 100 93.82
10/02/2026 19:03 1 93.75
10/02/2026 19:02 100 93.79
10/02/2026 19:01 100 93.84
10/02/2026 19:01 10 93.74
10/02/2026 19:01 100 93.82
10/02/2026 19:01 100 93.74
10/02/2026 19:01 100 93.70
10/02/2026 19:01 100 93.69
10/02/2026 19:00 100 93.67
10/02/2026 19:00 48 93.67
10/02/2026 18:59 50 93.64
10/02/2026 18:59 200 93.64
10/02/2026 18:59 100 93.64
10/02/2026 18:59 300 93.64
10/02/2026 18:59 600 93.64
10/02/2026 18:58 100 93.60
10/02/2026 18:58 200 93.60
10/02/2026 18:58 100 93.60
10/02/2026 18:58 100 93.68
10/02/2026 18:58 200 93.69
10/02/2026 18:58 100 93.69
10/02/2026 18:57 1100 93.91
10/02/2026 18:56 100 93.76
10/02/2026 18:56 100 93.77
10/02/2026 18:56 100 93.68
10/02/2026 18:56 1 93.84
10/02/2026 18:56 100 93.70
10/02/2026 18:56 100 93.70
10/02/2026 18:56 100 93.70
10/02/2026 18:56 200 93.90
10/02/2026 18:56 100 93.75
10/02/2026 18:56 100 93.75
10/02/2026 18:56 100 93.76
10/02/2026 18:56 100 93.77
10/02/2026 18:53 100 94.04
10/02/2026 18:53 200 94.07
10/02/2026 18:52 200 94.10
10/02/2026 18:52 100 94.10
10/02/2026 18:52 100 94.10
10/02/2026 18:52 100 94.10
10/02/2026 18:52 100 94.10
10/02/2026 18:52 100 94.10
10/02/2026 18:52 200 94.06
10/02/2026 18:48 100 93.97
10/02/2026 18:48 300 93.98
10/02/2026 18:45 100 94.02
10/02/2026 18:44 100 93.98
10/02/2026 18:44 100 93.98
10/02/2026 18:44 200 93.98
10/02/2026 18:44 100 93.97
10/02/2026 18:39 100 93.87
10/02/2026 18:35 100 93.83
10/02/2026 18:35 100 93.84
10/02/2026 18:34 100 93.85
10/02/2026 18:31 100 93.85
10/02/2026 18:30 100 93.955
10/02/2026 18:26 100 93.96
10/02/2026 18:24 100 94.03
10/02/2026 18:18 47 94.31
10/02/2026 18:17 1 94.08
10/02/2026 18:15 50 94.31
10/02/2026 18:13 100 94.145
10/02/2026 18:13 100 94.15
10/02/2026 18:13 100 94.19
10/02/2026 18:13 300 94.07
10/02/2026 18:12 100 93.96
10/02/2026 18:12 100 93.96
10/02/2026 18:11 100 94.00
10/02/2026 18:11 100 94.00
10/02/2026 18:11 100 94.00
10/02/2026 18:11 200 94.00
10/02/2026 18:11 100 94.01
10/02/2026 18:10 100 94.07
10/02/2026 18:10 100 94.07
10/02/2026 18:10 100 94.09
10/02/2026 18:10 100 94.09
10/02/2026 18:09 100 94.10
10/02/2026 18:06 2 94.10
10/02/2026 18:05 2 94.09
10/02/2026 18:04 1 94.05
10/02/2026 18:02 100 94.17
10/02/2026 18:02 100 94.17
10/02/2026 18:02 100 94.20
10/02/2026 18:02 100 94.20
10/02/2026 18:02 100 94.20
10/02/2026 18:02 100 94.27
10/02/2026 18:02 100 94.19
10/02/2026 18:02 100 94.18
10/02/2026 18:02 100 94.19
10/02/2026 18:02 100 94.19
10/02/2026 18:02 100 94.21
10/02/2026 18:02 200 94.21
10/02/2026 18:02 100 94.21
10/02/2026 18:02 100 94.21
10/02/2026 18:02 300 94.21
10/02/2026 18:02 100 94.21
10/02/2026 18:02 100 94.21
10/02/2026 18:02 100 94.21
10/02/2026 18:02 100 94.42
10/02/2026 18:02 100 94.43
10/02/2026 18:02 200 94.42
10/02/2026 18:01 100 94.31
10/02/2026 18:01 100 94.31
10/02/2026 18:01 100 94.31
10/02/2026 18:01 100 94.31
10/02/2026 18:01 100 94.31
10/02/2026 18:01 100 94.31
10/02/2026 18:01 100 94.31
10/02/2026 18:01 100 94.31
10/02/2026 18:01 100 94.31
10/02/2026 18:01 100 94.31
10/02/2026 18:01 100 94.31
10/02/2026 18:01 100 94.31
10/02/2026 18:01 100 94.15
10/02/2026 18:01 100 94.14
10/02/2026 18:01 100 94.14
10/02/2026 18:01 100 94.14
10/02/2026 18:01 100 94.14
10/02/2026 18:01 100 94.14
10/02/2026 18:01 100 94.14
10/02/2026 18:01 100 94.14
10/02/2026 18:01 100 94.14
10/02/2026 18:01 200 94.13
10/02/2026 18:01 100 94.13
10/02/2026 18:01 100 94.13
10/02/2026 18:01 100 94.13
10/02/2026 18:01 100 94.11
10/02/2026 18:01 100 94.11
10/02/2026 18:01 600 94.13
10/02/2026 18:01 100 94.12
10/02/2026 18:01 100 94.12
10/02/2026 18:01 100 94.14
10/02/2026 18:01 100 94.06
10/02/2026 18:01 100 94.16
10/02/2026 18:01 100 94.16
10/02/2026 18:01 100 94.14
10/02/2026 18:01 100 94.13
10/02/2026 18:01 100 94.13
10/02/2026 17:59 50 93.90
10/02/2026 17:57 100 93.91
10/02/2026 17:55 100 93.93
10/02/2026 17:52 100 93.91
10/02/2026 17:51 1 93.90
10/02/2026 17:50 10 93.90
10/02/2026 17:50 100 93.94
10/02/2026 17:50 100 93.94
10/02/2026 17:50 100 93.94
10/02/2026 17:50 100 93.94
10/02/2026 17:46 100 94.035
10/02/2026 17:46 100 94.035
10/02/2026 17:42 100 94.15
10/02/2026 17:37 13 94.14
10/02/2026 17:36 100 94.03
10/02/2026 17:36 100 94.00
10/02/2026 17:34 100 93.93
10/02/2026 17:34 90 93.71
10/02/2026 17:34 22 93.71
10/02/2026 17:34 100 93.82
10/02/2026 17:34 100 93.80
10/02/2026 17:34 100 93.76
10/02/2026 17:34 100 93.71
10/02/2026 17:34 100 93.71
10/02/2026 17:34 100 93.71
10/02/2026 17:32 10 93.49
10/02/2026 17:31 67 93.49
10/02/2026 17:31 100 93.60
10/02/2026 17:31 100 93.70
10/02/2026 17:31 100 93.60
10/02/2026 17:30 100 93.595
10/02/2026 17:29 100 93.71
10/02/2026 17:29 100 93.65
10/02/2026 17:29 100 93.65
10/02/2026 17:29 100 93.65
10/02/2026 17:29 100 93.65
10/02/2026 17:29 100 93.65
10/02/2026 17:29 100 93.56
10/02/2026 17:29 100 93.49
10/02/2026 17:27 100 93.56
10/02/2026 17:24 100 93.60
10/02/2026 17:24 200 93.60
10/02/2026 17:24 100 93.60
10/02/2026 17:24 100 93.525
10/02/2026 17:20 50 93.50
10/02/2026 17:20 25 93.55
10/02/2026 17:20 6 93.57
10/02/2026 17:20 500 93.49
10/02/2026 17:20 100 93.50
10/02/2026 17:20 100 93.50
10/02/2026 17:20 100 93.50
10/02/2026 17:19 100 93.50
10/02/2026 17:19 200 93.50
10/02/2026 17:19 200 93.50
10/02/2026 17:19 100 93.55
10/02/2026 17:19 100 93.57
10/02/2026 17:19 100 93.60
10/02/2026 17:19 100 93.60
10/02/2026 17:18 50 93.60
10/02/2026 17:17 100 93.70
10/02/2026 17:15 100 93.63
10/02/2026 17:12 100 93.75
10/02/2026 17:12 200 93.75
10/02/2026 17:12 3 93.75
10/02/2026 17:12 3 93.75
10/02/2026 17:10 100 93.81
10/02/2026 17:10 100 93.81
10/02/2026 17:10 100 93.88
10/02/2026 17:10 200 93.88
10/02/2026 17:10 100 93.92
10/02/2026 17:10 100 94.03
10/02/2026 17:10 100 94.04
10/02/2026 17:10 100 94.04
10/02/2026 17:07 3 94.03
10/02/2026 17:05 80 94.03
10/02/2026 17:04 100 94.05
10/02/2026 17:04 200 94.14
10/02/2026 17:04 100 94.085
10/02/2026 17:04 2 94.14
10/02/2026 17:04 100 94.14
10/02/2026 17:04 2 94.31
10/02/2026 17:03 100 94.20
10/02/2026 17:03 1 94.20
10/02/2026 17:03 100 94.18
10/02/2026 17:03 100 94.30
10/02/2026 17:03 100 94.31
10/02/2026 17:02 100 94.42
10/02/2026 17:02 400 94.50
10/02/2026 17:02 12 94.50
10/02/2026 17:02 100 94.38
10/02/2026 17:02 100 94.45
10/02/2026 17:02 100 94.45
10/02/2026 17:02 100 94.44
10/02/2026 17:02 100 94.44
10/02/2026 17:02 100 94.43
10/02/2026 17:02 100 94.325
10/02/2026 17:02 2 94.39
10/02/2026 17:02 6 94.22
10/02/2026 17:02 100 94.33
10/02/2026 17:00 5 94.49
10/02/2026 17:00 50 94.50
10/02/2026 17:00 10 94.50
10/02/2026 17:00 100 94.45
10/02/2026 17:00 100 94.45
10/02/2026 17:00 2 94.45
10/02/2026 16:58 100 94.57
10/02/2026 16:57 5 94.75
10/02/2026 16:57 100 94.69
10/02/2026 16:53 2 94.74
10/02/2026 16:53 22 94.74
10/02/2026 16:53 100 94.85
10/02/2026 16:53 100 94.73
10/02/2026 16:53 100 94.73
10/02/2026 16:53 100 94.73
10/02/2026 16:53 100 94.73
10/02/2026 16:52 100 94.62
10/02/2026 16:52 100 94.74
10/02/2026 16:52 10 94.89
10/02/2026 16:52 100 94.75
10/02/2026 16:52 100 94.76
10/02/2026 16:52 100 94.77
10/02/2026 16:52 100 94.89
10/02/2026 16:52 100 94.89
10/02/2026 16:52 100 94.90
10/02/2026 16:52 100 94.90
10/02/2026 16:52 100 94.98
10/02/2026 16:50 100 95.20
10/02/2026 16:48 100 95.13
10/02/2026 16:45 100 95.01
10/02/2026 16:45 100 95.01
10/02/2026 16:44 200 95.12
10/02/2026 16:44 100 95.12
10/02/2026 16:44 100 95.19
10/02/2026 16:44 100 95.175
10/02/2026 16:44 100 95.26
10/02/2026 16:44 100 95.25
10/02/2026 16:44 100 95.24
10/02/2026 16:44 100 95.13
10/02/2026 16:44 100 95.13
10/02/2026 16:44 100 95.13
10/02/2026 16:42 100 94.91
10/02/2026 16:40 100 94.90
10/02/2026 16:33 2 94.90
10/02/2026 16:33 1 94.90
10/02/2026 16:33 100 95.00
10/02/2026 16:33 200 95.00
10/02/2026 16:33 100 95.00
10/02/2026 16:30 100 95.02
10/02/2026 16:27 200 95.13
10/02/2026 16:27 100 95.13
10/02/2026 16:27 100 95.13
10/02/2026 16:27 100 95.13
10/02/2026 16:27 100 94.91
10/02/2026 16:25 100 95.015
10/02/2026 16:23 100 94.95
10/02/2026 16:23 100 95.03
10/02/2026 16:22 100 95.04
10/02/2026 16:22 100 95.04
10/02/2026 16:20 4 95.17
10/02/2026 16:20 100 95.15
10/02/2026 16:20 100 95.15
10/02/2026 16:20 100 95.23
10/02/2026 16:20 100 95.23
10/02/2026 16:10 100 95.30
10/02/2026 16:10 100 95.31
10/02/2026 16:08 100 95.41
10/02/2026 16:08 100 95.41
10/02/2026 16:05 100 95.18
10/02/2026 16:05 100 95.35
10/02/2026 16:05 100 95.36
10/02/2026 16:05 100 95.36
10/02/2026 16:05 100 95.48
10/02/2026 16:05 100 95.48
10/02/2026 16:05 100 95.49
10/02/2026 16:05 100 95.48
10/02/2026 16:05 100 95.42
10/02/2026 16:05 100 95.66
10/02/2026 16:05 100 95.66
10/02/2026 16:05 200 95.67
10/02/2026 16:05 100 95.67
10/02/2026 16:05 100 95.67
10/02/2026 16:04 100 95.77
10/02/2026 16:04 100 95.655
10/02/2026 16:04 100 95.76
10/02/2026 16:03 100 95.65
10/02/2026 16:03 100 95.67
10/02/2026 16:02 100 95.56
10/02/2026 16:01 100 95.44
10/02/2026 16:01 100 95.44
10/02/2026 16:01 100 95.44
10/02/2026 16:00 100 95.33
10/02/2026 16:00 100 95.33
10/02/2026 15:59 100 95.39
10/02/2026 15:59 100 95.39
10/02/2026 15:57 100 95.49
10/02/2026 15:57 100 95.49
10/02/2026 15:57 200 95.49
10/02/2026 15:57 100 95.32
10/02/2026 15:57 1 95.37
10/02/2026 15:57 100 95.32
10/02/2026 15:57 100 95.38
10/02/2026 15:55 100 95.50
10/02/2026 15:55 100 95.50
10/02/2026 15:55 100 95.49
10/02/2026 15:55 100 95.50
10/02/2026 15:55 100 95.585
10/02/2026 15:55 100 95.50
10/02/2026 15:55 100 95.50
10/02/2026 15:53 1 95.67
10/02/2026 15:52 100 95.55
10/02/2026 15:52 200 95.55
10/02/2026 15:52 100 95.55
10/02/2026 15:52 100 95.445
10/02/2026 15:52 100 95.52
10/02/2026 15:52 100 95.62
10/02/2026 15:52 100 95.74
10/02/2026 15:52 100 95.74
10/02/2026 15:51 82 95.76
10/02/2026 15:51 100 95.86
10/02/2026 15:51 100 95.98
10/02/2026 15:48 100 96.10
10/02/2026 15:48 100 96.09
10/02/2026 15:48 200 96.195
10/02/2026 15:48 100 96.17
10/02/2026 15:48 3 96.40
10/02/2026 15:46 100 96.29
10/02/2026 15:46 100 96.27
10/02/2026 15:46 100 96.27
10/02/2026 15:46 100 96.27
10/02/2026 15:46 100 96.27
10/02/2026 15:46 200 96.29
10/02/2026 15:46 100 96.30
10/02/2026 15:46 200 96.41
10/02/2026 15:46 100 96.41
10/02/2026 15:46 100 96.47
10/02/2026 15:45 100 96.58
10/02/2026 15:45 100 96.55
10/02/2026 15:45 100 96.55
10/02/2026 15:45 200 96.55
10/02/2026 15:45 100 96.55
10/02/2026 15:45 100 96.56
10/02/2026 15:45 100 96.69
10/02/2026 15:45 100 96.69
10/02/2026 15:45 100 96.70
10/02/2026 15:45 100 96.70
10/02/2026 15:45 100 96.70
10/02/2026 15:45 100 96.70
10/02/2026 15:45 100 96.69
10/02/2026 15:45 100 96.77
10/02/2026 15:45 100 96.77
10/02/2026 15:45 100 96.77
10/02/2026 15:45 100 96.66
10/02/2026 15:45 100 96.655
10/02/2026 15:45 100 96.67
10/02/2026 15:45 100 96.78
10/02/2026 15:45 5 96.60
10/02/2026 15:45 1000 96.78
10/02/2026 15:45 100 96.75
10/02/2026 15:45 100 96.75
10/02/2026 15:45 100 96.75
10/02/2026 15:45 100 96.63
10/02/2026 15:45 100 96.515
10/02/2026 15:45 100 96.52
10/02/2026 15:39 80 95.92
10/02/2026 15:30 24 95.73
10/02/2026 15:30 10 95.73
10/02/2026 15:30 25 95.73
10/02/2026 15:30 1 95.73
10/02/2026 15:30 80 95.73
10/02/2026 15:30 1 95.73
10/02/2026 15:30 2 95.73
10/02/2026 15:30 100 95.73
10/02/2026 15:30 100 95.73