Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:29
|
Geld Volumen |
Brief
23.06.2026 -
22:12:29
|
Brief Volumen |
|---|---|---|---|---|
|
95.45
-1.79
(
-1.84% )
|
94.42
|
400 |
97.97
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 80 | 95.45 |
| 06/23/2026 22:00 | 24 | 95.45 |
| 06/23/2026 22:00 | 15 | 95.45 |
| 06/23/2026 22:00 | 48 | 95.45 |
| 06/23/2026 22:00 | 42 | 95.45 |
| 06/23/2026 22:00 | 17 | 95.45 |
| 06/23/2026 22:00 | 3 | 95.45 |
| 06/23/2026 22:00 | 29 | 95.45 |
| 06/23/2026 22:00 | 19 | 95.45 |
| 06/23/2026 22:00 | 91 | 95.45 |
| 06/23/2026 22:00 | 92 | 95.45 |
| 06/23/2026 22:00 | 22 | 95.45 |
| 06/23/2026 22:00 | 56 | 95.45 |
| 06/23/2026 22:00 | 71 | 95.45 |
| 06/23/2026 22:00 | 12 | 95.45 |
| 06/23/2026 22:00 | 11 | 95.45 |
| 06/23/2026 22:00 | 69 | 95.45 |
| 06/23/2026 22:00 | 24 | 95.45 |
| 06/23/2026 22:00 | 11 | 95.45 |
| 06/23/2026 22:00 | 17 | 95.45 |
| 06/23/2026 22:00 | 34 | 95.45 |
| 06/23/2026 22:00 | 50 | 95.45 |
| 06/23/2026 22:00 | 15 | 95.45 |
| 06/23/2026 22:00 | 17 | 95.45 |
| 06/23/2026 22:00 | 24 | 95.45 |
| 06/23/2026 22:00 | 15 | 95.45 |
| 06/23/2026 22:00 | 19 | 95.45 |
| 06/23/2026 22:00 | 19 | 95.45 |
| 06/23/2026 22:00 | 98 | 95.45 |
| 06/23/2026 22:00 | 71 | 95.45 |
| 06/23/2026 22:00 | 29 | 95.45 |
| 06/23/2026 22:00 | 29 | 95.45 |
| 06/23/2026 22:00 | 19 | 95.45 |
| 06/23/2026 22:00 | 19 | 95.45 |
| 06/23/2026 22:00 | 9 | 95.45 |
| 06/23/2026 22:00 | 9 | 95.45 |
| 06/23/2026 22:00 | 22 | 95.45 |
| 06/23/2026 22:00 | 22 | 95.45 |
| 06/23/2026 22:00 | 53 | 95.45 |
| 06/23/2026 22:00 | 53 | 95.45 |
| 06/23/2026 22:00 | 15 | 95.45 |
| 06/23/2026 22:00 | 88 | 95.45 |
| 06/23/2026 22:00 | 79 | 95.45 |
| 06/23/2026 22:00 | 6 | 95.45 |
| 06/23/2026 22:00 | 16 | 95.45 |
| 06/23/2026 22:00 | 16 | 95.45 |
| 06/23/2026 22:00 | 46 | 95.45 |
| 06/23/2026 22:00 | 24 | 95.45 |
| 06/23/2026 22:00 | 80 | 95.45 |
| 06/23/2026 22:00 | 21 | 95.45 |
| 06/23/2026 22:00 | 76 | 95.45 |
| 06/23/2026 22:00 | 28 | 95.45 |
| 06/23/2026 22:00 | 42 | 95.45 |
| 06/23/2026 22:00 | 71 | 95.45 |
| 06/23/2026 22:00 | 51 | 95.45 |
| 06/23/2026 22:00 | 30 | 95.45 |
| 06/23/2026 22:00 | 96 | 95.45 |
| 06/23/2026 22:00 | 27 | 95.45 |
| 06/23/2026 22:00 | 1 | 95.45 |
| 06/23/2026 22:00 | 18 | 95.45 |
| 06/23/2026 22:00 | 70 | 95.45 |
| 06/23/2026 22:00 | 46 | 95.45 |
| 06/23/2026 22:00 | 63 | 95.45 |
| 06/23/2026 22:00 | 19 | 95.45 |
| 06/23/2026 22:00 | 83 | 95.45 |
| 06/23/2026 22:00 | 1 | 95.45 |
| 06/23/2026 22:00 | 7 | 95.45 |
| 06/23/2026 22:00 | 59 | 95.45 |
| 06/23/2026 22:00 | 49 | 95.45 |
| 06/23/2026 22:00 | 18 | 95.45 |
| 06/23/2026 22:00 | 43 | 95.45 |
| 06/23/2026 22:00 | 71 | 95.45 |
| 06/23/2026 22:00 | 67 | 95.45 |
| 06/23/2026 22:00 | 4 | 95.45 |
| 06/23/2026 22:00 | 34 | 95.45 |
| 06/23/2026 22:00 | 54 | 95.45 |
| 06/23/2026 22:00 | 73 | 95.45 |
| 06/23/2026 22:00 | 4 | 95.45 |
| 06/23/2026 22:00 | 52 | 95.45 |
| 06/23/2026 22:00 | 10 | 95.45 |
| 06/23/2026 22:00 | 58 | 95.45 |
| 06/23/2026 22:00 | 400 | 95.45 |
| 06/23/2026 22:00 | 200 | 95.45 |
| 06/23/2026 22:00 | 600 | 95.45 |
| 06/23/2026 22:00 | 400 | 95.45 |
| 06/23/2026 22:00 | 200 | 95.45 |
| 06/23/2026 22:00 | 100 | 95.45 |
| 06/23/2026 22:00 | 200 | 95.45 |
| 06/23/2026 22:00 | 300 | 95.45 |
| 06/23/2026 22:00 | 200 | 95.45 |
| 06/23/2026 22:00 | 200 | 95.45 |
| 06/23/2026 22:00 | 400 | 95.45 |
| 06/23/2026 22:00 | 400 | 95.45 |
| 06/23/2026 22:00 | 200 | 95.45 |
| 06/23/2026 22:00 | 100 | 95.45 |
| 06/23/2026 22:00 | 100 | 95.45 |
| 06/23/2026 22:00 | 100 | 95.45 |
| 06/23/2026 22:00 | 100 | 95.45 |
| 06/23/2026 22:00 | 200 | 95.45 |
| 06/23/2026 22:00 | 300 | 95.45 |
| 06/23/2026 22:00 | 100 | 95.45 |
| 06/23/2026 22:00 | 200 | 95.45 |
| 06/23/2026 22:00 | 200 | 95.45 |
| 06/23/2026 22:00 | 100 | 95.45 |
| 06/23/2026 22:00 | 100 | 95.45 |
| 06/23/2026 22:00 | 100 | 95.45 |
| 06/23/2026 22:00 | 200 | 95.45 |
| 06/23/2026 22:00 | 200 | 95.45 |
| 06/23/2026 22:00 | 200 | 95.45 |
| 06/23/2026 22:00 | 200 | 95.45 |
| 06/23/2026 22:00 | 100 | 95.45 |
| 06/23/2026 22:00 | 100 | 95.45 |
| 06/23/2026 22:00 | 500 | 95.45 |
| 06/23/2026 22:00 | 200 | 95.45 |
| 06/23/2026 22:00 | 100 | 95.45 |
| 06/23/2026 22:00 | 100 | 95.45 |
| 06/23/2026 22:00 | 400 | 95.45 |
| 06/23/2026 22:00 | 200 | 95.45 |
| 06/23/2026 22:00 | 400 | 95.45 |
| 06/23/2026 22:00 | 400 | 95.45 |
| 06/23/2026 22:00 | 100 | 95.45 |
| 06/23/2026 22:00 | 200 | 95.45 |
| 06/23/2026 22:00 | 1300 | 95.45 |
| 06/23/2026 22:00 | 300 | 95.45 |
| 06/23/2026 22:00 | 300 | 95.45 |
| 06/23/2026 22:00 | 600 | 95.45 |
| 06/23/2026 22:00 | 100 | 95.45 |
| 06/23/2026 22:00 | 500 | 95.45 |
| 06/23/2026 22:00 | 300 | 95.45 |
| 06/23/2026 22:00 | 100 | 95.45 |
| 06/23/2026 22:00 | 200 | 95.45 |
| 06/23/2026 22:00 | 600 | 95.45 |
| 06/23/2026 22:00 | 200 | 95.45 |
| 06/23/2026 22:00 | 100 | 95.45 |
| 06/23/2026 22:00 | 100 | 95.45 |
| 06/23/2026 22:00 | 100 | 95.45 |
| 06/23/2026 22:00 | 900 | 95.45 |
| 06/23/2026 22:00 | 2300 | 95.45 |
| 06/23/2026 22:00 | 2000 | 95.45 |
| 06/23/2026 22:00 | 16900 | 95.45 |
| 06/23/2026 22:00 | 600 | 95.45 |
| 06/23/2026 22:00 | 100 | 95.45 |
| 06/23/2026 22:00 | 300 | 95.45 |
| 06/23/2026 22:00 | 400 | 95.45 |
| 06/23/2026 22:00 | 400 | 95.45 |
| 06/23/2026 22:00 | 300 | 95.45 |
| 06/23/2026 22:00 | 300 | 95.45 |
| 06/23/2026 22:00 | 400 | 95.45 |
| 06/23/2026 22:00 | 400 | 95.45 |
| 06/23/2026 22:00 | 200 | 95.45 |
| 06/23/2026 22:00 | 100 | 95.45 |
| 06/23/2026 22:00 | 2300 | 95.45 |
| 06/23/2026 22:00 | 1400 | 95.45 |
| 06/23/2026 22:00 | 100 | 95.45 |
| 06/23/2026 22:00 | 100 | 95.45 |
| 06/23/2026 21:59 | 400 | 95.51 |
| 06/23/2026 21:59 | 400 | 95.51 |
| 06/23/2026 21:59 | 200 | 95.52 |
| 06/23/2026 21:59 | 100 | 95.61 |
| 06/23/2026 21:59 | 100 | 95.61 |
| 06/23/2026 21:59 | 100 | 95.61 |
| 06/23/2026 21:59 | 100 | 95.61 |
| 06/23/2026 21:59 | 100 | 95.61 |
| 06/23/2026 21:59 | 100 | 95.61 |
| 06/23/2026 21:59 | 100 | 95.61 |
| 06/23/2026 21:59 | 63 | 95.52 |
| 06/23/2026 21:59 | 100 | 95.61 |
| 06/23/2026 21:59 | 100 | 95.60 |
| 06/23/2026 21:59 | 22 | 95.52 |
| 06/23/2026 21:59 | 100 | 95.54 |
| 06/23/2026 21:59 | 17 | 95.59 |
| 06/23/2026 21:59 | 100 | 95.59 |
| 06/23/2026 21:59 | 100 | 95.59 |
| 06/23/2026 21:59 | 100 | 95.59 |
| 06/23/2026 21:59 | 100 | 95.59 |
| 06/23/2026 21:59 | 27 | 95.59 |
| 06/23/2026 21:59 | 57 | 95.59 |
| 06/23/2026 21:59 | 70 | 95.59 |
| 06/23/2026 21:59 | 100 | 95.58 |
| 06/23/2026 21:59 | 100 | 95.58 |
| 06/23/2026 21:59 | 100 | 95.58 |
| 06/23/2026 21:59 | 100 | 95.59 |
| 06/23/2026 21:59 | 100 | 95.57 |
| 06/23/2026 21:59 | 200 | 95.555 |
| 06/23/2026 21:59 | 100 | 95.53 |
| 06/23/2026 21:59 | 100 | 95.56 |
| 06/23/2026 21:59 | 100 | 95.55 |
| 06/23/2026 21:59 | 100 | 95.55 |
| 06/23/2026 21:59 | 200 | 95.52 |
| 06/23/2026 21:59 | 100 | 95.53 |
| 06/23/2026 21:59 | 100 | 95.54 |
| 06/23/2026 21:59 | 55 | 95.52 |
| 06/23/2026 21:59 | 100 | 95.58 |
| 06/23/2026 21:59 | 100 | 95.59 |
| 06/23/2026 21:59 | 100 | 95.59 |
| 06/23/2026 21:59 | 100 | 95.60 |
| 06/23/2026 21:59 | 200 | 95.60 |
| 06/23/2026 21:59 | 200 | 95.60 |
| 06/23/2026 21:59 | 100 | 95.60 |
| 06/23/2026 21:59 | 200 | 95.60 |
| 06/23/2026 21:59 | 100 | 95.61 |
| 06/23/2026 21:59 | 100 | 95.61 |
| 06/23/2026 21:59 | 100 | 95.61 |
| 06/23/2026 21:59 | 200 | 95.60 |
| 06/23/2026 21:59 | 100 | 95.61 |
| 06/23/2026 21:59 | 200 | 95.60 |
| 06/23/2026 21:59 | 37 | 95.58 |
| 06/23/2026 21:59 | 100 | 95.60 |
| 06/23/2026 21:59 | 100 | 95.60 |
| 06/23/2026 21:59 | 100 | 95.60 |
| 06/23/2026 21:59 | 100 | 95.59 |
| 06/23/2026 21:59 | 100 | 95.60 |
| 06/23/2026 21:59 | 100 | 95.60 |
| 06/23/2026 21:58 | 200 | 95.61 |
| 06/23/2026 21:58 | 100 | 95.61 |
| 06/23/2026 21:58 | 100 | 95.57 |
| 06/23/2026 21:58 | 400 | 95.57 |
| 06/23/2026 21:58 | 100 | 95.57 |
| 06/23/2026 21:58 | 200 | 95.57 |
| 06/23/2026 21:58 | 100 | 95.57 |
| 06/23/2026 21:58 | 100 | 95.54 |
| 06/23/2026 21:58 | 700 | 95.54 |
| 06/23/2026 21:58 | 100 | 95.54 |
| 06/23/2026 21:58 | 100 | 95.54 |
| 06/23/2026 21:58 | 400 | 95.54 |
| 06/23/2026 21:58 | 300 | 95.54 |
| 06/23/2026 21:58 | 100 | 95.54 |
| 06/23/2026 21:58 | 100 | 95.54 |
| 06/23/2026 21:58 | 100 | 95.54 |
| 06/23/2026 21:58 | 100 | 95.50 |
| 06/23/2026 21:58 | 500 | 95.50 |
| 06/23/2026 21:58 | 400 | 95.50 |
| 06/23/2026 21:58 | 800 | 95.49 |
| 06/23/2026 21:58 | 100 | 95.49 |
| 06/23/2026 21:58 | 200 | 95.49 |
| 06/23/2026 21:58 | 200 | 95.49 |
| 06/23/2026 21:58 | 100 | 95.49 |
| 06/23/2026 21:58 | 100 | 95.49 |
| 06/23/2026 21:58 | 100 | 95.48 |
| 06/23/2026 21:58 | 100 | 95.49 |
| 06/23/2026 21:58 | 100 | 95.48 |
| 06/23/2026 21:58 | 100 | 95.47 |
| 06/23/2026 21:58 | 100 | 95.48 |
| 06/23/2026 21:58 | 100 | 95.48 |
| 06/23/2026 21:58 | 100 | 95.47 |
| 06/23/2026 21:58 | 100 | 95.39 |
| 06/23/2026 21:58 | 100 | 95.38 |
| 06/23/2026 21:58 | 200 | 95.40 |
| 06/23/2026 21:57 | 100 | 95.47 |
| 06/23/2026 21:57 | 100 | 95.48 |
| 06/23/2026 21:57 | 100 | 95.37 |
| 06/23/2026 21:57 | 100 | 95.47 |
| 06/23/2026 21:57 | 100 | 95.44 |
| 06/23/2026 21:57 | 100 | 95.44 |
| 06/23/2026 21:57 | 6 | 95.36 |
| 06/23/2026 21:57 | 100 | 95.39 |
| 06/23/2026 21:57 | 400 | 95.41 |
| 06/23/2026 21:57 | 100 | 95.40 |
| 06/23/2026 21:57 | 200 | 95.40 |
| 06/23/2026 21:57 | 100 | 95.40 |
| 06/23/2026 21:57 | 100 | 95.40 |
| 06/23/2026 21:57 | 100 | 95.40 |
| 06/23/2026 21:57 | 100 | 95.39 |
| 06/23/2026 21:57 | 200 | 95.39 |
| 06/23/2026 21:57 | 100 | 95.39 |
| 06/23/2026 21:57 | 100 | 95.39 |
| 06/23/2026 21:57 | 100 | 95.39 |
| 06/23/2026 21:57 | 100 | 95.39 |
| 06/23/2026 21:57 | 300 | 95.39 |
| 06/23/2026 21:57 | 100 | 95.39 |
| 06/23/2026 21:57 | 100 | 95.39 |
| 06/23/2026 21:57 | 100 | 95.39 |
| 06/23/2026 21:57 | 100 | 95.39 |
| 06/23/2026 21:57 | 100 | 95.39 |
| 06/23/2026 21:57 | 100 | 95.39 |
| 06/23/2026 21:57 | 200 | 95.39 |
| 06/23/2026 21:57 | 200 | 95.39 |
| 06/23/2026 21:57 | 100 | 95.39 |
| 06/23/2026 21:57 | 100 | 95.39 |
| 06/23/2026 21:57 | 400 | 95.36 |
| 06/23/2026 21:57 | 100 | 95.36 |
| 06/23/2026 21:57 | 300 | 95.36 |
| 06/23/2026 21:57 | 100 | 95.36 |
| 06/23/2026 21:57 | 100 | 95.36 |
| 06/23/2026 21:57 | 100 | 95.36 |
| 06/23/2026 21:57 | 100 | 95.36 |
| 06/23/2026 21:57 | 100 | 95.36 |
| 06/23/2026 21:57 | 100 | 95.36 |
| 06/23/2026 21:57 | 100 | 95.36 |
| 06/23/2026 21:57 | 100 | 95.36 |
| 06/23/2026 21:57 | 100 | 95.35 |
| 06/23/2026 21:57 | 100 | 95.28 |
| 06/23/2026 21:57 | 100 | 95.30 |
| 06/23/2026 21:57 | 100 | 95.31 |
| 06/23/2026 21:57 | 100 | 95.36 |
| 06/23/2026 21:57 | 100 | 95.28 |
| 06/23/2026 21:57 | 100 | 95.27 |
| 06/23/2026 21:57 | 100 | 95.27 |
| 06/23/2026 21:57 | 100 | 95.27 |
| 06/23/2026 21:57 | 200 | 95.27 |
| 06/23/2026 21:57 | 100 | 95.27 |
| 06/23/2026 21:57 | 100 | 95.27 |
| 06/23/2026 21:57 | 100 | 95.27 |
| 06/23/2026 21:57 | 100 | 95.27 |
| 06/23/2026 21:57 | 300 | 95.27 |
| 06/23/2026 21:57 | 200 | 95.27 |
| 06/23/2026 21:56 | 100 | 95.31 |
| 06/23/2026 21:56 | 100 | 95.33 |
| 06/23/2026 21:56 | 100 | 95.32 |
| 06/23/2026 21:56 | 100 | 95.32 |
| 06/23/2026 21:56 | 200 | 95.33 |
| 06/23/2026 21:56 | 100 | 95.31 |
| 06/23/2026 21:56 | 200 | 95.30 |
| 06/23/2026 21:56 | 100 | 95.28 |
| 06/23/2026 21:56 | 100 | 95.24 |
| 06/23/2026 21:56 | 100 | 95.185 |
| 06/23/2026 21:56 | 100 | 95.14 |
| 06/23/2026 21:56 | 100 | 95.24 |
| 06/23/2026 21:55 | 100 | 95.34 |
| 06/23/2026 21:55 | 100 | 95.34 |
| 06/23/2026 21:55 | 100 | 95.35 |
| 06/23/2026 21:55 | 100 | 95.34 |
| 06/23/2026 21:55 | 100 | 95.34 |
| 06/23/2026 21:54 | 100 | 95.34 |
| 06/23/2026 21:54 | 100 | 95.23 |
| 06/23/2026 21:54 | 100 | 95.23 |
| 06/23/2026 21:54 | 100 | 95.23 |
| 06/23/2026 21:54 | 100 | 95.23 |
| 06/23/2026 21:54 | 100 | 95.23 |
| 06/23/2026 21:54 | 100 | 95.23 |
| 06/23/2026 21:54 | 100 | 95.20 |
| 06/23/2026 21:54 | 100 | 95.18 |
| 06/23/2026 21:53 | 100 | 95.01 |
| 06/23/2026 21:53 | 200 | 95.01 |
| 06/23/2026 21:53 | 200 | 95.10 |
| 06/23/2026 21:53 | 60 | 95.07 |
| 06/23/2026 21:53 | 100 | 95.11 |
| 06/23/2026 21:53 | 100 | 95.06 |
| 06/23/2026 21:53 | 100 | 95.07 |
| 06/23/2026 21:52 | 100 | 95.15 |
| 06/23/2026 21:51 | 100 | 95.21 |
| 06/23/2026 21:50 | 100 | 95.18 |
| 06/23/2026 21:50 | 100 | 95.05 |
| 06/23/2026 21:50 | 100 | 95.07 |
| 06/23/2026 21:49 | 100 | 94.99 |
| 06/23/2026 21:49 | 100 | 94.99 |
| 06/23/2026 21:49 | 100 | 94.97 |
| 06/23/2026 21:48 | 100 | 94.98 |
| 06/23/2026 21:48 | 100 | 94.98 |
| 06/23/2026 21:48 | 100 | 94.95 |
| 06/23/2026 21:48 | 100 | 94.95 |
| 06/23/2026 21:48 | 100 | 94.96 |
| 06/23/2026 21:48 | 100 | 94.95 |
| 06/23/2026 21:48 | 100 | 94.93 |
| 06/23/2026 21:48 | 100 | 94.86 |
| 06/23/2026 21:48 | 100 | 94.85 |
| 06/23/2026 21:48 | 100 | 94.82 |
| 06/23/2026 21:48 | 100 | 94.82 |
| 06/23/2026 21:48 | 100 | 94.82 |
| 06/23/2026 21:48 | 200 | 94.82 |
| 06/23/2026 21:48 | 100 | 94.82 |
| 06/23/2026 21:48 | 100 | 94.82 |
| 06/23/2026 21:48 | 100 | 94.82 |
| 06/23/2026 21:48 | 100 | 94.74 |
| 06/23/2026 21:47 | 100 | 94.81 |
| 06/23/2026 21:47 | 100 | 94.74 |
| 06/23/2026 21:46 | 100 | 94.67 |
| 06/23/2026 21:46 | 200 | 94.70 |
| 06/23/2026 21:46 | 100 | 94.65 |
| 06/23/2026 21:46 | 100 | 94.65 |
| 06/23/2026 21:46 | 100 | 94.65 |
| 06/23/2026 21:46 | 100 | 94.65 |
| 06/23/2026 21:46 | 100 | 94.735 |
| 06/23/2026 21:45 | 100 | 94.735 |
| 06/23/2026 21:43 | 100 | 94.78 |
| 06/23/2026 21:43 | 200 | 94.67 |
| 06/23/2026 21:43 | 100 | 94.66 |
| 06/23/2026 21:43 | 100 | 94.74 |
| 06/23/2026 21:42 | 100 | 94.74 |
| 06/23/2026 21:42 | 100 | 94.74 |
| 06/23/2026 21:42 | 100 | 94.74 |
| 06/23/2026 21:42 | 100 | 94.725 |
| 06/23/2026 21:41 | 100 | 94.73 |
| 06/23/2026 21:41 | 100 | 94.74 |
| 06/23/2026 21:40 | 100 | 94.78 |
| 06/23/2026 21:40 | 100 | 94.78 |
| 06/23/2026 21:40 | 100 | 94.79 |
| 06/23/2026 21:40 | 100 | 94.79 |
| 06/23/2026 21:40 | 100 | 94.79 |
| 06/23/2026 21:39 | 100 | 94.86 |
| 06/23/2026 21:39 | 100 | 94.80 |
| 06/23/2026 21:39 | 100 | 94.75 |
| 06/23/2026 21:39 | 100 | 94.75 |
| 06/23/2026 21:39 | 100 | 94.73 |
| 06/23/2026 21:37 | 100 | 94.71 |
| 06/23/2026 21:37 | 100 | 94.65 |
| 06/23/2026 21:37 | 100 | 94.66 |
| 06/23/2026 21:37 | 100 | 94.66 |
| 06/23/2026 21:37 | 100 | 94.71 |
| 06/23/2026 21:37 | 100 | 94.70 |
| 06/23/2026 21:37 | 100 | 94.69 |
| 06/23/2026 21:37 | 100 | 94.68 |
| 06/23/2026 21:37 | 100 | 94.67 |
| 06/23/2026 21:37 | 100 | 94.65 |
| 06/23/2026 21:37 | 100 | 94.64 |
| 06/23/2026 21:37 | 100 | 94.64 |
| 06/23/2026 21:36 | 100 | 94.585 |
| 06/23/2026 21:35 | 1 | 94.60 |
| 06/23/2026 21:34 | 100 | 94.52 |
| 06/23/2026 21:32 | 100 | 94.49 |
| 06/23/2026 21:32 | 100 | 94.49 |
| 06/23/2026 21:32 | 100 | 94.49 |
| 06/23/2026 21:32 | 100 | 94.49 |
| 06/23/2026 21:32 | 100 | 94.49 |
| 06/23/2026 21:30 | 100 | 94.58 |
| 06/23/2026 21:30 | 100 | 94.58 |
| 06/23/2026 21:30 | 100 | 94.58 |
| 06/23/2026 21:28 | 50 | 94.76 |
| 06/23/2026 21:28 | 100 | 94.74 |
| 06/23/2026 21:28 | 100 | 94.65 |
| 06/23/2026 21:28 | 100 | 94.64 |
| 06/23/2026 21:28 | 100 | 94.58 |
| 06/23/2026 21:27 | 100 | 94.60 |
| 06/23/2026 21:27 | 200 | 94.66 |
| 06/23/2026 21:27 | 100 | 94.68 |
| 06/23/2026 21:27 | 95 | 94.64 |
| 06/23/2026 21:27 | 100 | 94.74 |
| 06/23/2026 21:27 | 100 | 94.64 |
| 06/23/2026 21:27 | 100 | 94.64 |
| 06/23/2026 21:27 | 100 | 94.64 |
| 06/23/2026 21:27 | 100 | 94.64 |
| 06/23/2026 21:27 | 100 | 94.64 |
| 06/23/2026 21:24 | 100 | 94.60 |
| 06/23/2026 21:24 | 100 | 94.59 |
| 06/23/2026 21:24 | 200 | 94.59 |
| 06/23/2026 21:24 | 100 | 94.62 |
| 06/23/2026 21:24 | 100 | 94.63 |
| 06/23/2026 21:24 | 100 | 94.64 |
| 06/23/2026 21:24 | 100 | 94.65 |
| 06/23/2026 21:24 | 100 | 94.77 |
| 06/23/2026 21:24 | 100 | 94.77 |
| 06/23/2026 21:22 | 200 | 94.67 |
| 06/23/2026 21:22 | 200 | 94.68 |
| 06/23/2026 21:21 | 100 | 94.76 |
| 06/23/2026 21:19 | 100 | 94.74 |
| 06/23/2026 21:19 | 100 | 94.74 |
| 06/23/2026 21:19 | 100 | 94.74 |
| 06/23/2026 21:19 | 200 | 94.73 |
| 06/23/2026 21:19 | 100 | 94.72 |
| 06/23/2026 21:19 | 200 | 94.63 |
| 06/23/2026 21:19 | 100 | 94.73 |
| 06/23/2026 21:19 | 100 | 94.72 |
| 06/23/2026 21:19 | 100 | 94.63 |
| 06/23/2026 21:19 | 100 | 94.63 |
| 06/23/2026 21:19 | 200 | 94.62 |
| 06/23/2026 21:19 | 100 | 94.53 |
| 06/23/2026 21:19 | 100 | 94.53 |
| 06/23/2026 21:19 | 100 | 94.58 |
| 06/23/2026 21:19 | 100 | 94.56 |
| 06/23/2026 21:19 | 100 | 94.57 |
| 06/23/2026 21:19 | 100 | 94.58 |
| 06/23/2026 21:19 | 100 | 94.62 |
| 06/23/2026 21:19 | 100 | 94.62 |
| 06/23/2026 21:19 | 200 | 94.62 |
| 06/23/2026 21:19 | 100 | 94.62 |
| 06/23/2026 21:19 | 200 | 94.62 |
| 06/23/2026 21:12 | 100 | 94.60 |
| 06/23/2026 21:12 | 100 | 94.60 |
| 06/23/2026 21:11 | 100 | 94.66 |
| 06/23/2026 21:11 | 100 | 94.69 |
| 06/23/2026 21:11 | 200 | 94.69 |
| 06/23/2026 21:07 | 100 | 94.71 |
| 06/23/2026 21:07 | 100 | 94.64 |
| 06/23/2026 21:06 | 100 | 94.67 |
| 06/23/2026 21:06 | 100 | 94.68 |
| 06/23/2026 21:05 | 100 | 94.72 |
| 06/23/2026 21:05 | 10 | 94.66 |
| 06/23/2026 21:05 | 100 | 94.72 |
| 06/23/2026 21:05 | 100 | 94.73 |
| 06/23/2026 21:05 | 100 | 94.73 |
| 06/23/2026 21:05 | 100 | 94.74 |
| 06/23/2026 21:05 | 100 | 94.78 |
| 06/23/2026 21:05 | 100 | 94.83 |
| 06/23/2026 21:05 | 100 | 94.85 |
| 06/23/2026 21:05 | 100 | 94.84 |
| 06/23/2026 21:05 | 100 | 94.84 |
| 06/23/2026 21:05 | 100 | 94.85 |
| 06/23/2026 21:05 | 100 | 94.815 |
| 06/23/2026 21:05 | 100 | 94.78 |
| 06/23/2026 21:05 | 100 | 94.80 |
| 06/23/2026 21:05 | 100 | 94.83 |
| 06/23/2026 21:05 | 100 | 94.78 |
| 06/23/2026 21:05 | 100 | 94.78 |
| 06/23/2026 21:05 | 100 | 94.78 |
| 06/23/2026 21:05 | 100 | 94.78 |
| 06/23/2026 21:05 | 100 | 94.78 |
| 06/23/2026 21:05 | 100 | 94.78 |
| 06/23/2026 21:05 | 4 | 94.78 |
| 06/23/2026 21:05 | 100 | 94.78 |
| 06/23/2026 21:05 | 100 | 94.78 |
| 06/23/2026 21:05 | 100 | 94.78 |
| 06/23/2026 21:05 | 100 | 94.78 |
| 06/23/2026 21:05 | 100 | 94.78 |
| 06/23/2026 21:05 | 100 | 94.78 |
| 06/23/2026 21:00 | 100 | 94.66 |
| 06/23/2026 21:00 | 100 | 94.62 |
| 06/23/2026 20:58 | 100 | 94.62 |
| 06/23/2026 20:58 | 100 | 94.71 |
| 06/23/2026 20:58 | 100 | 94.67 |
| 06/23/2026 20:58 | 100 | 94.62 |
| 06/23/2026 20:58 | 100 | 94.62 |
| 06/23/2026 20:58 | 100 | 94.62 |
| 06/23/2026 20:58 | 100 | 94.62 |
| 06/23/2026 20:54 | 100 | 94.54 |
| 06/23/2026 20:54 | 5 | 94.63 |
| 06/23/2026 20:54 | 100 | 94.61 |
| 06/23/2026 20:54 | 100 | 94.61 |
| 06/23/2026 20:54 | 100 | 94.62 |
| 06/23/2026 20:54 | 100 | 94.62 |
| 06/23/2026 20:51 | 5 | 94.79 |
| 06/23/2026 20:50 | 100 | 94.77 |
| 06/23/2026 20:49 | 100 | 94.77 |
| 06/23/2026 20:49 | 100 | 94.82 |
| 06/23/2026 20:49 | 100 | 94.96 |
| 06/23/2026 20:49 | 100 | 94.96 |
| 06/23/2026 20:49 | 100 | 94.98 |
| 06/23/2026 20:49 | 100 | 94.98 |
| 06/23/2026 20:49 | 100 | 95.03 |
| 06/23/2026 20:49 | 100 | 95.03 |
| 06/23/2026 20:49 | 200 | 95.03 |
| 06/23/2026 20:49 | 100 | 95.04 |
| 06/23/2026 20:49 | 100 | 95.04 |
| 06/23/2026 20:49 | 100 | 95.04 |
| 06/23/2026 20:49 | 100 | 95.12 |
| 06/23/2026 20:49 | 100 | 95.22 |
| 06/23/2026 20:49 | 100 | 95.14 |
| 06/23/2026 20:49 | 200 | 95.13 |
| 06/23/2026 20:49 | 100 | 95.13 |
| 06/23/2026 20:49 | 100 | 95.13 |
| 06/23/2026 20:49 | 100 | 95.13 |
| 06/23/2026 20:49 | 100 | 95.13 |
| 06/23/2026 20:44 | 100 | 95.00 |
| 06/23/2026 20:44 | 100 | 95.04 |
| 06/23/2026 20:44 | 100 | 95.05 |
| 06/23/2026 20:38 | 27 | 95.01 |
| 06/23/2026 20:37 | 100 | 95.04 |
| 06/23/2026 20:37 | 100 | 95.07 |
| 06/23/2026 20:37 | 100 | 95.06 |
| 06/23/2026 20:37 | 100 | 95.06 |
| 06/23/2026 20:37 | 100 | 95.06 |
| 06/23/2026 20:37 | 100 | 95.06 |
| 06/23/2026 20:36 | 100 | 95.02 |
| 06/23/2026 20:36 | 100 | 94.87 |
| 06/23/2026 20:33 | 2 | 95.00 |
| 06/23/2026 20:30 | 200 | 94.93 |
| 06/23/2026 20:30 | 100 | 94.88 |
| 06/23/2026 20:30 | 100 | 94.88 |
| 06/23/2026 20:30 | 100 | 94.88 |
| 06/23/2026 20:30 | 100 | 94.88 |
| 06/23/2026 20:30 | 100 | 94.86 |
| 06/23/2026 20:25 | 100 | 94.70 |
| 06/23/2026 20:25 | 100 | 94.64 |
| 06/23/2026 20:25 | 300 | 94.64 |
| 06/23/2026 20:24 | 100 | 94.47 |
| 06/23/2026 20:23 | 100 | 94.525 |
| 06/23/2026 20:23 | 100 | 94.46 |
| 06/23/2026 20:23 | 100 | 94.50 |
| 06/23/2026 20:23 | 100 | 94.53 |
| 06/23/2026 20:23 | 100 | 94.53 |
| 06/23/2026 20:23 | 100 | 94.53 |
| 06/23/2026 20:23 | 100 | 94.55 |
| 06/23/2026 20:23 | 100 | 94.55 |
| 06/23/2026 20:23 | 200 | 94.55 |
| 06/23/2026 20:23 | 400 | 94.55 |
| 06/23/2026 20:23 | 100 | 94.57 |
| 06/23/2026 20:20 | 100 | 94.65 |
| 06/23/2026 20:20 | 100 | 94.61 |
| 06/23/2026 20:20 | 100 | 94.58 |
| 06/23/2026 20:20 | 100 | 94.58 |
| 06/23/2026 20:20 | 100 | 94.54 |
| 06/23/2026 20:20 | 200 | 94.545 |
| 06/23/2026 20:20 | 100 | 94.45 |
| 06/23/2026 20:20 | 100 | 94.46 |
| 06/23/2026 20:20 | 200 | 94.46 |
| 06/23/2026 20:20 | 100 | 94.47 |
| 06/23/2026 20:20 | 100 | 94.60 |
| 06/23/2026 20:20 | 100 | 94.58 |
| 06/23/2026 20:20 | 100 | 94.58 |
| 06/23/2026 20:20 | 200 | 94.58 |
| 06/23/2026 20:20 | 100 | 94.63 |
| 06/23/2026 20:20 | 100 | 94.76 |
| 06/23/2026 20:20 | 100 | 94.76 |
| 06/23/2026 20:20 | 70 | 94.63 |
| 06/23/2026 20:20 | 100 | 94.64 |
| 06/23/2026 20:20 | 100 | 94.63 |
| 06/23/2026 20:20 | 100 | 94.61 |
| 06/23/2026 20:20 | 100 | 94.63 |
| 06/23/2026 20:20 | 100 | 94.63 |
| 06/23/2026 20:20 | 100 | 94.63 |
| 06/23/2026 20:17 | 10 | 94.63 |
| 06/23/2026 20:16 | 200 | 94.61 |
| 06/23/2026 20:16 | 100 | 94.545 |
| 06/23/2026 20:15 | 100 | 94.57 |
| 06/23/2026 20:15 | 100 | 94.50 |
| 06/23/2026 20:15 | 100 | 94.50 |
| 06/23/2026 20:15 | 100 | 94.48 |
| 06/23/2026 20:15 | 100 | 94.47 |
| 06/23/2026 20:15 | 100 | 94.47 |
| 06/23/2026 20:15 | 100 | 94.47 |
| 06/23/2026 20:15 | 100 | 94.46 |
| 06/23/2026 20:15 | 100 | 94.46 |
| 06/23/2026 20:15 | 100 | 94.44 |
| 06/23/2026 20:15 | 100 | 94.42 |
| 06/23/2026 20:15 | 100 | 94.42 |
| 06/23/2026 20:15 | 100 | 94.42 |
| 06/23/2026 20:15 | 200 | 94.41 |
| 06/23/2026 20:10 | 100 | 94.37 |
| 06/23/2026 20:10 | 100 | 94.37 |
| 06/23/2026 20:10 | 100 | 94.37 |
| 06/23/2026 20:10 | 100 | 94.37 |
| 06/23/2026 20:10 | 100 | 94.37 |
| 06/23/2026 20:10 | 100 | 94.37 |
| 06/23/2026 20:10 | 100 | 94.37 |
| 06/23/2026 20:10 | 100 | 94.36 |
| 06/23/2026 20:10 | 100 | 94.36 |
| 06/23/2026 20:10 | 100 | 94.43 |
| 06/23/2026 20:10 | 100 | 94.44 |
| 06/23/2026 20:10 | 100 | 94.44 |
| 06/23/2026 20:10 | 5 | 94.55 |
| 06/23/2026 20:10 | 100 | 94.50 |
| 06/23/2026 20:10 | 100 | 94.50 |
| 06/23/2026 20:10 | 10 | 94.56 |
| 06/23/2026 20:10 | 100 | 94.56 |
| 06/23/2026 20:09 | 100 | 94.60 |
| 06/23/2026 20:08 | 100 | 94.50 |
| 06/23/2026 20:07 | 3 | 94.70 |
| 06/23/2026 20:01 | 9 | 94.70 |
| 06/23/2026 20:01 | 200 | 94.70 |
| 06/23/2026 20:01 | 100 | 94.70 |
| 06/23/2026 20:01 | 100 | 94.70 |
| 06/23/2026 20:00 | 100 | 94.69 |
| 06/23/2026 20:00 | 100 | 94.69 |
| 06/23/2026 20:00 | 100 | 94.69 |
| 06/23/2026 20:00 | 100 | 94.69 |
| 06/23/2026 20:00 | 100 | 94.75 |
| 06/23/2026 20:00 | 100 | 94.75 |
| 06/23/2026 20:00 | 200 | 94.74 |
| 06/23/2026 20:00 | 73 | 94.66 |
| 06/23/2026 20:00 | 100 | 94.65 |
| 06/23/2026 20:00 | 100 | 94.67 |
| 06/23/2026 20:00 | 100 | 94.67 |
| 06/23/2026 20:00 | 100 | 94.67 |
| 06/23/2026 20:00 | 300 | 94.66 |
| 06/23/2026 20:00 | 100 | 94.66 |
| 06/23/2026 20:00 | 100 | 94.59 |
| 06/23/2026 19:58 | 17 | 94.66 |
| 06/23/2026 19:57 | 100 | 94.60 |
| 06/23/2026 19:57 | 5 | 94.63 |
| 06/23/2026 19:56 | 200 | 94.63 |
| 06/23/2026 19:56 | 100 | 94.58 |
| 06/23/2026 19:55 | 100 | 94.58 |
| 06/23/2026 19:53 | 1 | 94.58 |
| 06/23/2026 19:53 | 100 | 94.55 |
| 06/23/2026 19:53 | 100 | 94.72 |
| 06/23/2026 19:53 | 100 | 94.72 |
| 06/23/2026 19:53 | 100 | 94.72 |
| 06/23/2026 19:53 | 100 | 94.71 |
| 06/23/2026 19:53 | 100 | 94.71 |
| 06/23/2026 19:53 | 400 | 94.67 |
| 06/23/2026 19:53 | 100 | 94.67 |
| 06/23/2026 19:53 | 200 | 94.70 |
| 06/23/2026 19:53 | 10 | 94.71 |
| 06/23/2026 19:53 | 10 | 94.71 |
| 06/23/2026 19:53 | 200 | 94.71 |
| 06/23/2026 19:52 | 100 | 94.795 |
| 06/23/2026 19:51 | 100 | 94.74 |
| 06/23/2026 19:50 | 100 | 94.93 |
| 06/23/2026 19:50 | 100 | 94.895 |
| 06/23/2026 19:50 | 200 | 94.95 |
| 06/23/2026 19:50 | 5 | 95.00 |
| 06/23/2026 19:50 | 7 | 95.00 |
| 06/23/2026 19:50 | 6 | 95.00 |
| 06/23/2026 19:50 | 100 | 94.95 |
| 06/23/2026 19:50 | 100 | 94.95 |
| 06/23/2026 19:50 | 200 | 94.95 |
| 06/23/2026 19:50 | 100 | 94.95 |
| 06/23/2026 19:50 | 100 | 94.95 |
| 06/23/2026 19:49 | 100 | 94.95 |
| 06/23/2026 19:49 | 100 | 94.98 |
| 06/23/2026 19:49 | 100 | 94.98 |
| 06/23/2026 19:48 | 100 | 94.95 |
| 06/23/2026 19:48 | 100 | 95.00 |
| 06/23/2026 19:48 | 100 | 95.00 |
| 06/23/2026 19:44 | 100 | 95.00 |
| 06/23/2026 19:44 | 100 | 95.02 |
| 06/23/2026 19:44 | 200 | 95.02 |
| 06/23/2026 19:44 | 100 | 95.01 |
| 06/23/2026 19:44 | 100 | 95.02 |
| 06/23/2026 19:44 | 100 | 95.03 |
| 06/23/2026 19:44 | 100 | 95.04 |
| 06/23/2026 19:44 | 100 | 95.04 |
| 06/23/2026 19:44 | 100 | 95.05 |
| 06/23/2026 19:44 | 100 | 95.07 |
| 06/23/2026 19:44 | 100 | 95.12 |
| 06/23/2026 19:44 | 100 | 95.13 |
| 06/23/2026 19:44 | 100 | 95.13 |
| 06/23/2026 19:44 | 200 | 95.16 |
| 06/23/2026 19:44 | 100 | 95.16 |
| 06/23/2026 19:43 | 100 | 95.35 |
| 06/23/2026 19:40 | 100 | 95.22 |
| 06/23/2026 19:40 | 100 | 95.22 |
| 06/23/2026 19:40 | 100 | 95.22 |
| 06/23/2026 19:40 | 10 | 95.18 |
| 06/23/2026 19:40 | 20 | 95.22 |
| 06/23/2026 19:40 | 100 | 95.22 |
| 06/23/2026 19:40 | 100 | 95.21 |
| 06/23/2026 19:40 | 100 | 95.22 |
| 06/23/2026 19:40 | 100 | 95.22 |
| 06/23/2026 19:40 | 100 | 95.22 |
| 06/23/2026 19:40 | 100 | 95.27 |
| 06/23/2026 19:40 | 100 | 95.35 |
| 06/23/2026 19:40 | 100 | 95.30 |
| 06/23/2026 19:40 | 100 | 95.30 |
| 06/23/2026 19:40 | 100 | 95.30 |
| 06/23/2026 19:40 | 100 | 95.30 |
| 06/23/2026 19:40 | 100 | 95.30 |
| 06/23/2026 19:39 | 100 | 95.23 |
| 06/23/2026 19:38 | 300 | 95.30 |
| 06/23/2026 19:38 | 100 | 95.30 |
| 06/23/2026 19:38 | 200 | 95.29 |
| 06/23/2026 19:38 | 200 | 95.32 |
| 06/23/2026 19:38 | 5 | 95.36 |
| 06/23/2026 19:38 | 200 | 95.28 |
| 06/23/2026 19:38 | 100 | 95.28 |
| 06/23/2026 19:38 | 100 | 95.36 |
| 06/23/2026 19:38 | 100 | 95.36 |
| 06/23/2026 19:38 | 100 | 95.36 |
| 06/23/2026 19:38 | 200 | 95.36 |
| 06/23/2026 19:38 | 500 | 95.36 |
| 06/23/2026 19:38 | 100 | 95.42 |
| 06/23/2026 19:34 | 100 | 95.49 |
| 06/23/2026 19:34 | 100 | 95.49 |
| 06/23/2026 19:34 | 100 | 95.49 |
| 06/23/2026 19:34 | 100 | 95.49 |
| 06/23/2026 19:34 | 100 | 95.49 |
| 06/23/2026 19:34 | 100 | 95.49 |
| 06/23/2026 19:33 | 100 | 95.39 |
| 06/23/2026 19:33 | 100 | 95.39 |
| 06/23/2026 19:33 | 100 | 95.39 |
| 06/23/2026 19:33 | 100 | 95.39 |
| 06/23/2026 19:33 | 100 | 95.39 |
| 06/23/2026 19:33 | 100 | 95.35 |
| 06/23/2026 19:33 | 100 | 95.35 |
| 06/23/2026 19:31 | 100 | 95.16 |
| 06/23/2026 19:31 | 100 | 95.16 |
| 06/23/2026 19:31 | 100 | 95.17 |
| 06/23/2026 19:31 | 100 | 95.17 |
| 06/23/2026 19:31 | 100 | 95.20 |
| 06/23/2026 19:31 | 200 | 95.21 |
| 06/23/2026 19:31 | 100 | 95.22 |
| 06/23/2026 19:31 | 100 | 95.22 |
| 06/23/2026 19:31 | 100 | 95.22 |
| 06/23/2026 19:31 | 100 | 95.25 |
| 06/23/2026 19:30 | 100 | 95.32 |
| 06/23/2026 19:30 | 200 | 95.31 |
| 06/23/2026 19:30 | 200 | 95.30 |
| 06/23/2026 19:30 | 200 | 95.28 |
| 06/23/2026 19:30 | 200 | 95.26 |
| 06/23/2026 19:30 | 1 | 95.23 |
| 06/23/2026 19:30 | 100 | 95.23 |
| 06/23/2026 19:30 | 100 | 95.23 |
| 06/23/2026 19:30 | 100 | 95.19 |
| 06/23/2026 19:30 | 100 | 95.19 |
| 06/23/2026 19:30 | 100 | 95.17 |
| 06/23/2026 19:30 | 100 | 95.17 |
| 06/23/2026 19:30 | 100 | 95.17 |
| 06/23/2026 19:30 | 200 | 95.17 |
| 06/23/2026 19:30 | 200 | 95.17 |
| 06/23/2026 19:30 | 100 | 95.17 |
| 06/23/2026 19:30 | 100 | 95.17 |
| 06/23/2026 19:30 | 100 | 95.17 |
| 06/23/2026 19:30 | 10 | 95.14 |
| 06/23/2026 19:30 | 100 | 95.12 |
| 06/23/2026 19:30 | 100 | 95.14 |
| 06/23/2026 19:30 | 100 | 95.14 |
| 06/23/2026 19:30 | 700 | 95.14 |
| 06/23/2026 19:30 | 100 | 95.17 |
| 06/23/2026 19:30 | 100 | 95.17 |
| 06/23/2026 19:30 | 100 | 95.17 |
| 06/23/2026 19:27 | 100 | 95.27 |
| 06/23/2026 19:27 | 100 | 95.27 |
| 06/23/2026 19:27 | 700 | 95.27 |
| 06/23/2026 19:27 | 100 | 95.27 |
| 06/23/2026 19:27 | 100 | 95.21 |
| 06/23/2026 19:27 | 100 | 95.22 |
| 06/23/2026 19:27 | 1400 | 95.22 |
| 06/23/2026 19:27 | 100 | 95.35 |
| 06/23/2026 19:27 | 200 | 95.35 |
| 06/23/2026 19:27 | 900 | 95.35 |
| 06/23/2026 19:27 | 300 | 95.35 |
| 06/23/2026 19:27 | 1400 | 95.35 |
| 06/23/2026 19:27 | 100 | 95.35 |
| 06/23/2026 19:27 | 6 | 95.46 |
| 06/23/2026 19:27 | 100 | 95.46 |
| 06/23/2026 19:27 | 5 | 95.60 |
| 06/23/2026 19:27 | 40 | 95.65 |
| 06/23/2026 19:27 | 100 | 95.53 |
| 06/23/2026 19:27 | 100 | 95.54 |
| 06/23/2026 19:27 | 100 | 95.54 |
| 06/23/2026 19:27 | 10 | 95.77 |
| 06/23/2026 19:27 | 100 | 95.61 |
| 06/23/2026 19:27 | 100 | 95.67 |
| 06/23/2026 19:27 | 100 | 95.65 |
| 06/23/2026 19:27 | 100 | 95.82 |
| 06/23/2026 19:26 | 100 | 95.87 |
| 06/23/2026 19:26 | 100 | 95.92 |
| 06/23/2026 19:26 | 100 | 95.93 |
| 06/23/2026 19:26 | 100 | 95.94 |
| 06/23/2026 19:24 | 100 | 96.02 |
| 06/23/2026 19:24 | 100 | 96.01 |
| 06/23/2026 19:24 | 100 | 95.99 |
| 06/23/2026 19:24 | 100 | 95.925 |
| 06/23/2026 19:24 | 100 | 95.925 |
| 06/23/2026 19:24 | 100 | 95.91 |
| 06/23/2026 19:24 | 100 | 95.925 |
| 06/23/2026 19:24 | 100 | 95.95 |
| 06/23/2026 19:24 | 100 | 95.95 |
| 06/23/2026 19:23 | 100 | 95.85 |
| 06/23/2026 19:22 | 100 | 95.85 |
| 06/23/2026 19:22 | 100 | 95.85 |
| 06/23/2026 19:22 | 100 | 95.85 |
| 06/23/2026 19:22 | 100 | 95.85 |
| 06/23/2026 19:22 | 100 | 95.84 |
| 06/23/2026 19:22 | 100 | 95.83 |
| 06/23/2026 19:22 | 100 | 95.83 |
| 06/23/2026 19:22 | 100 | 95.75 |
| 06/23/2026 19:22 | 100 | 95.75 |
| 06/23/2026 19:22 | 100 | 95.72 |
| 06/23/2026 19:22 | 100 | 95.72 |
| 06/23/2026 19:22 | 200 | 95.72 |
| 06/23/2026 19:22 | 200 | 95.69 |
| 06/23/2026 19:22 | 100 | 95.82 |
| 06/23/2026 19:22 | 100 | 95.75 |
| 06/23/2026 19:22 | 200 | 95.75 |
| 06/23/2026 19:22 | 100 | 95.71 |
| 06/23/2026 19:22 | 800 | 95.71 |
| 06/23/2026 19:22 | 100 | 95.75 |
| 06/23/2026 19:22 | 87 | 95.69 |
| 06/23/2026 19:22 | 200 | 95.69 |
| 06/23/2026 19:22 | 100 | 95.69 |
| 06/23/2026 19:22 | 100 | 95.69 |
| 06/23/2026 19:22 | 100 | 95.69 |
| 06/23/2026 19:22 | 100 | 95.69 |
| 06/23/2026 19:22 | 100 | 95.67 |
| 06/23/2026 19:22 | 100 | 95.67 |
| 06/23/2026 19:21 | 100 | 95.60 |
| 06/23/2026 19:19 | 100 | 95.60 |
| 06/23/2026 19:19 | 5 | 95.69 |
| 06/23/2026 19:19 | 200 | 95.68 |
| 06/23/2026 19:18 | 100 | 95.69 |
| 06/23/2026 19:18 | 200 | 95.76 |
| 06/23/2026 19:18 | 200 | 95.68 |
| 06/23/2026 19:18 | 300 | 95.68 |
| 06/23/2026 19:18 | 100 | 95.76 |
| 06/23/2026 19:18 | 100 | 95.73 |
| 06/23/2026 19:18 | 100 | 95.76 |
| 06/23/2026 19:18 | 100 | 95.76 |
| 06/23/2026 19:18 | 5 | 95.85 |
| 06/23/2026 19:18 | 100 | 95.80 |
| 06/23/2026 19:18 | 100 | 95.84 |
| 06/23/2026 19:18 | 100 | 95.84 |
| 06/23/2026 19:18 | 100 | 95.84 |
| 06/23/2026 19:18 | 100 | 95.86 |
| 06/23/2026 19:16 | 20 | 95.94 |
| 06/23/2026 19:16 | 200 | 95.88 |
| 06/23/2026 19:15 | 5 | 96.00 |
| 06/23/2026 19:13 | 50 | 96.00 |
| 06/23/2026 19:13 | 10 | 96.03 |
| 06/23/2026 19:13 | 100 | 96.03 |
| 06/23/2026 19:13 | 100 | 96.03 |
| 06/23/2026 19:13 | 200 | 96.03 |
| 06/23/2026 19:13 | 100 | 96.03 |
| 06/23/2026 19:13 | 100 | 96.05 |
| 06/23/2026 19:09 | 100 | 96.03 |
| 06/23/2026 19:07 | 100 | 96.09 |
| 06/23/2026 19:07 | 100 | 96.09 |
| 06/23/2026 19:07 | 100 | 96.13 |
| 06/23/2026 19:07 | 100 | 96.13 |
| 06/23/2026 19:07 | 100 | 96.13 |
| 06/23/2026 19:07 | 100 | 96.14 |
| 06/23/2026 19:07 | 100 | 96.14 |
| 06/23/2026 19:07 | 100 | 96.15 |
| 06/23/2026 19:07 | 100 | 96.15 |
| 06/23/2026 19:04 | 8 | 96.34 |
| 06/23/2026 19:00 | 100 | 96.24 |
| 06/23/2026 19:00 | 100 | 96.28 |
| 06/23/2026 19:00 | 100 | 96.29 |
| 06/23/2026 19:00 | 17 | 96.16 |
| 06/23/2026 19:00 | 100 | 96.28 |
| 06/23/2026 19:00 | 100 | 96.28 |
| 06/23/2026 19:00 | 100 | 96.25 |
| 06/23/2026 19:00 | 100 | 96.16 |
| 06/23/2026 19:00 | 100 | 96.18 |
| 06/23/2026 19:00 | 100 | 96.14 |
| 06/23/2026 19:00 | 100 | 96.16 |
| 06/23/2026 19:00 | 100 | 96.16 |
| 06/23/2026 19:00 | 100 | 96.16 |
| 06/23/2026 18:59 | 100 | 96.11 |
| 06/23/2026 18:58 | 100 | 95.97 |
| 06/23/2026 18:58 | 100 | 96.02 |
| 06/23/2026 18:58 | 100 | 95.99 |
| 06/23/2026 18:58 | 100 | 95.99 |
| 06/23/2026 18:58 | 100 | 96.00 |
| 06/23/2026 18:58 | 100 | 96.00 |
| 06/23/2026 18:58 | 100 | 96.00 |
| 06/23/2026 18:58 | 100 | 96.00 |
| 06/23/2026 18:58 | 100 | 96.00 |
| 06/23/2026 18:58 | 100 | 96.00 |
| 06/23/2026 18:56 | 1 | 96.00 |
| 06/23/2026 18:50 | 100 | 96.18 |
| 06/23/2026 18:50 | 100 | 96.09 |
| 06/23/2026 18:50 | 100 | 96.11 |
| 06/23/2026 18:50 | 100 | 96.11 |
| 06/23/2026 18:50 | 100 | 96.11 |
| 06/23/2026 18:50 | 100 | 96.11 |
| 06/23/2026 18:43 | 100 | 96.07 |
| 06/23/2026 18:43 | 100 | 96.09 |
| 06/23/2026 18:43 | 100 | 96.20 |
| 06/23/2026 18:39 | 100 | 96.39 |
| 06/23/2026 18:39 | 100 | 96.52 |
| 06/23/2026 18:39 | 100 | 96.55 |
| 06/23/2026 18:39 | 100 | 96.57 |
| 06/23/2026 18:39 | 100 | 96.59 |
| 06/23/2026 18:39 | 100 | 96.59 |
| 06/23/2026 18:39 | 100 | 96.60 |
| 06/23/2026 18:29 | 100 | 96.78 |
| 06/23/2026 18:29 | 100 | 96.75 |
| 06/23/2026 18:29 | 100 | 96.76 |
| 06/23/2026 18:29 | 100 | 96.76 |
| 06/23/2026 18:29 | 100 | 96.76 |
| 06/23/2026 18:22 | 10 | 96.90 |
| 06/23/2026 18:20 | 100 | 96.87 |
| 06/23/2026 18:19 | 100 | 97.03 |
| 06/23/2026 18:19 | 100 | 97.13 |
| 06/23/2026 18:19 | 100 | 97.15 |
| 06/23/2026 18:19 | 200 | 97.14 |
| 06/23/2026 18:19 | 100 | 97.14 |
| 06/23/2026 18:12 | 100 | 97.13 |
| 06/23/2026 18:10 | 100 | 97.25 |
| 06/23/2026 18:10 | 100 | 97.22 |
| 06/23/2026 18:09 | 100 | 97.13 |
| 06/23/2026 18:07 | 96 | 97.14 |
| 06/23/2026 18:07 | 100 | 97.18 |
| 06/23/2026 18:07 | 100 | 97.16 |
| 06/23/2026 18:07 | 100 | 97.16 |
| 06/23/2026 18:07 | 100 | 97.16 |
| 06/23/2026 18:07 | 100 | 97.14 |
| 06/23/2026 18:07 | 100 | 97.14 |
| 06/23/2026 18:07 | 100 | 97.14 |
| 06/23/2026 18:04 | 100 | 97.05 |
| 06/23/2026 17:59 | 100 | 97.17 |
| 06/23/2026 17:58 | 2 | 97.17 |
| 06/23/2026 17:50 | 100 | 97.15 |
| 06/23/2026 17:48 | 100 | 97.04 |
| 06/23/2026 17:46 | 100 | 96.98 |
| 06/23/2026 17:40 | 100 | 96.93 |
| 06/23/2026 17:40 | 100 | 96.92 |
| 06/23/2026 17:40 | 100 | 96.89 |
| 06/23/2026 17:40 | 100 | 96.88 |
| 06/23/2026 17:40 | 100 | 96.88 |
| 06/23/2026 17:40 | 100 | 96.88 |
| 06/23/2026 17:35 | 52 | 96.88 |
| 06/23/2026 17:26 | 100 | 96.75 |
| 06/23/2026 17:26 | 100 | 96.75 |
| 06/23/2026 17:26 | 200 | 96.75 |
| 06/23/2026 17:26 | 100 | 96.78 |
| 06/23/2026 17:26 | 100 | 96.78 |
| 06/23/2026 17:22 | 100 | 96.92 |
| 06/23/2026 17:22 | 100 | 96.92 |
| 06/23/2026 17:20 | 100 | 96.95 |
| 06/23/2026 17:20 | 100 | 97.08 |
| 06/23/2026 17:20 | 100 | 97.08 |
| 06/23/2026 17:14 | 100 | 97.21 |
| 06/23/2026 17:13 | 100 | 97.08 |
| 06/23/2026 17:13 | 100 | 97.06 |
| 06/23/2026 17:13 | 100 | 97.06 |
| 06/23/2026 17:13 | 100 | 97.06 |
| 06/23/2026 17:13 | 200 | 97.05 |
| 06/23/2026 17:12 | 100 | 96.99 |
| 06/23/2026 17:08 | 100 | 96.96 |
| 06/23/2026 17:08 | 100 | 96.96 |
| 06/23/2026 17:08 | 100 | 96.87 |
| 06/23/2026 17:08 | 100 | 96.87 |
| 06/23/2026 17:08 | 100 | 96.87 |
| 06/23/2026 17:08 | 100 | 96.87 |
| 06/23/2026 17:07 | 100 | 96.77 |
| 06/23/2026 17:07 | 100 | 96.76 |
| 06/23/2026 17:07 | 100 | 96.74 |
| 06/23/2026 17:07 | 100 | 96.68 |
| 06/23/2026 17:07 | 100 | 96.68 |
| 06/23/2026 17:07 | 100 | 96.68 |
| 06/23/2026 17:07 | 100 | 96.70 |
| 06/23/2026 17:07 | 100 | 96.72 |
| 06/23/2026 17:07 | 100 | 96.76 |
| 06/23/2026 17:07 | 100 | 96.76 |
| 06/23/2026 17:07 | 100 | 96.76 |
| 06/23/2026 17:07 | 100 | 96.77 |
| 06/23/2026 17:07 | 100 | 96.81 |
| 06/23/2026 17:06 | 100 | 96.79 |
| 06/23/2026 17:05 | 100 | 96.92 |
| 06/23/2026 17:05 | 100 | 96.85 |
| 06/23/2026 17:05 | 100 | 96.79 |
| 06/23/2026 17:05 | 100 | 96.79 |
| 06/23/2026 17:05 | 300 | 96.78 |
| 06/23/2026 17:05 | 100 | 96.77 |
| 06/23/2026 17:03 | 100 | 96.74 |
| 06/23/2026 17:03 | 100 | 96.72 |
| 06/23/2026 17:03 | 100 | 96.72 |
| 06/23/2026 17:03 | 100 | 96.73 |
| 06/23/2026 17:03 | 100 | 96.72 |
| 06/23/2026 17:03 | 100 | 96.58 |
| 06/23/2026 17:03 | 100 | 96.58 |
| 06/23/2026 17:03 | 100 | 96.58 |
| 06/23/2026 17:03 | 200 | 96.57 |
| 06/23/2026 17:02 | 200 | 96.465 |
| 06/23/2026 17:02 | 100 | 96.465 |
| 06/23/2026 17:02 | 100 | 96.465 |
| 06/23/2026 17:02 | 100 | 96.465 |
| 06/23/2026 16:59 | 1 | 96.49 |
| 06/23/2026 16:59 | 100 | 96.46 |
| 06/23/2026 16:59 | 100 | 96.47 |
| 06/23/2026 16:55 | 100 | 96.59 |
| 06/23/2026 16:55 | 100 | 96.61 |
| 06/23/2026 16:55 | 100 | 96.67 |
| 06/23/2026 16:55 | 100 | 96.67 |
| 06/23/2026 16:55 | 100 | 96.67 |
| 06/23/2026 16:55 | 10 | 96.81 |
| 06/23/2026 16:55 | 100 | 96.80 |
| 06/23/2026 16:55 | 100 | 96.80 |
| 06/23/2026 16:55 | 100 | 96.80 |
| 06/23/2026 16:53 | 100 | 96.97 |
| 06/23/2026 16:53 | 100 | 96.97 |
| 06/23/2026 16:53 | 200 | 96.94 |
| 06/23/2026 16:48 | 100 | 96.74 |
| 06/23/2026 16:45 | 100 | 96.89 |
| 06/23/2026 16:45 | 100 | 96.89 |
| 06/23/2026 16:45 | 90 | 97.00 |
| 06/23/2026 16:45 | 200 | 96.95 |
| 06/23/2026 16:45 | 200 | 96.97 |
| 06/23/2026 16:45 | 200 | 97.05 |
| 06/23/2026 16:44 | 2 | 97.25 |
| 06/23/2026 16:41 | 100 | 97.13 |
| 06/23/2026 16:41 | 100 | 97.27 |
| 06/23/2026 16:41 | 500 | 97.27 |
| 06/23/2026 16:41 | 100 | 97.27 |
| 06/23/2026 16:36 | 100 | 97.30 |
| 06/23/2026 16:36 | 100 | 97.30 |
| 06/23/2026 16:35 | 100 | 97.47 |
| 06/23/2026 16:35 | 100 | 97.46 |
| 06/23/2026 16:35 | 100 | 97.40 |
| 06/23/2026 16:35 | 100 | 97.36 |
| 06/23/2026 16:35 | 100 | 97.36 |
| 06/23/2026 16:35 | 100 | 97.37 |
| 06/23/2026 16:35 | 100 | 97.37 |
| 06/23/2026 16:34 | 100 | 97.50 |
| 06/23/2026 16:34 | 100 | 97.53 |
| 06/23/2026 16:34 | 100 | 97.54 |
| 06/23/2026 16:34 | 100 | 97.54 |
| 06/23/2026 16:34 | 100 | 97.54 |
| 06/23/2026 16:34 | 100 | 97.57 |
| 06/23/2026 16:34 | 100 | 97.57 |
| 06/23/2026 16:34 | 500 | 97.57 |
| 06/23/2026 16:34 | 100 | 97.58 |
| 06/23/2026 16:32 | 1 | 97.57 |
| 06/23/2026 16:30 | 100 | 97.73 |
| 06/23/2026 16:30 | 100 | 97.76 |
| 06/23/2026 16:30 | 100 | 97.79 |
| 06/23/2026 16:29 | 100 | 97.84 |
| 06/23/2026 16:28 | 100 | 97.87 |
| 06/23/2026 16:28 | 100 | 97.87 |
| 06/23/2026 16:28 | 100 | 97.84 |
| 06/23/2026 16:28 | 100 | 97.84 |
| 06/23/2026 16:28 | 100 | 97.87 |
| 06/23/2026 16:28 | 100 | 97.84 |
| 06/23/2026 16:28 | 100 | 97.84 |
| 06/23/2026 16:28 | 200 | 97.75 |
| 06/23/2026 16:28 | 100 | 97.79 |
| 06/23/2026 16:27 | 100 | 97.73 |
| 06/23/2026 16:27 | 100 | 97.73 |
| 06/23/2026 16:27 | 100 | 97.73 |
| 06/23/2026 16:26 | 100 | 97.78 |
| 06/23/2026 16:26 | 100 | 97.80 |
| 06/23/2026 16:23 | 100 | 97.94 |
| 06/23/2026 16:23 | 100 | 97.76 |
| 06/23/2026 16:23 | 200 | 97.85 |
| 06/23/2026 16:23 | 100 | 97.89 |
| 06/23/2026 16:19 | 200 | 97.755 |
| 06/23/2026 16:19 | 100 | 97.80 |
| 06/23/2026 16:19 | 100 | 97.70 |
| 06/23/2026 16:19 | 100 | 97.69 |
| 06/23/2026 16:16 | 100 | 97.57 |
| 06/23/2026 16:16 | 100 | 97.57 |
| 06/23/2026 16:16 | 100 | 97.56 |
| 06/23/2026 16:15 | 100 | 97.49 |
| 06/23/2026 16:15 | 100 | 97.49 |
| 06/23/2026 16:15 | 2 | 97.64 |
| 06/23/2026 16:15 | 200 | 97.68 |
| 06/23/2026 16:15 | 300 | 97.68 |
| 06/23/2026 16:15 | 100 | 97.69 |
| 06/23/2026 16:15 | 100 | 97.70 |
| 06/23/2026 16:15 | 100 | 97.71 |
| 06/23/2026 16:15 | 200 | 97.71 |
| 06/23/2026 16:15 | 100 | 97.72 |
| 06/23/2026 16:15 | 100 | 97.72 |
| 06/23/2026 16:13 | 100 | 97.85 |
| 06/23/2026 16:10 | 100 | 97.77 |
| 06/23/2026 16:10 | 100 | 97.78 |
| 06/23/2026 16:10 | 100 | 97.91 |
| 06/23/2026 16:10 | 100 | 97.89 |
| 06/23/2026 16:10 | 100 | 97.89 |
| 06/23/2026 16:10 | 100 | 98.02 |
| 06/23/2026 16:09 | 100 | 97.93 |
| 06/23/2026 16:09 | 100 | 97.93 |
| 06/23/2026 16:08 | 100 | 97.81 |
| 06/23/2026 16:04 | 100 | 97.72 |
| 06/23/2026 16:00 | 100 | 97.51 |
| 06/23/2026 16:00 | 100 | 97.62 |
| 06/23/2026 16:00 | 100 | 97.62 |
| 06/23/2026 15:58 | 100 | 97.75 |
| 06/23/2026 15:58 | 100 | 97.75 |
| 06/23/2026 15:58 | 100 | 97.75 |
| 06/23/2026 15:58 | 100 | 97.71 |
| 06/23/2026 15:57 | 34 | 97.67 |
| 06/23/2026 15:55 | 100 | 97.67 |
| 06/23/2026 15:55 | 100 | 97.67 |
| 06/23/2026 15:55 | 100 | 97.67 |
| 06/23/2026 15:48 | 200 | 97.59 |
| 06/23/2026 15:48 | 100 | 97.63 |
| 06/23/2026 15:46 | 100 | 97.76 |
| 06/23/2026 15:45 | 100 | 97.91 |
| 06/23/2026 15:45 | 100 | 97.91 |
| 06/23/2026 15:45 | 200 | 98.03 |
| 06/23/2026 15:45 | 200 | 98.03 |
| 06/23/2026 15:40 | 100 | 97.90 |
| 06/23/2026 15:40 | 100 | 97.88 |
| 06/23/2026 15:40 | 100 | 97.77 |
| 06/23/2026 15:40 | 100 | 97.77 |
| 06/23/2026 15:40 | 100 | 97.64 |
| 06/23/2026 15:40 | 100 | 97.51 |
| 06/23/2026 15:32 | 50 | 97.22 |
| 06/23/2026 15:32 | 40 | 97.10 |
| 06/23/2026 15:32 | 100 | 97.38 |
| 06/23/2026 15:32 | 100 | 97.38 |
| 06/23/2026 15:32 | 100 | 97.38 |
| 06/23/2026 15:30 | 4 | 97.28 |
| 06/23/2026 15:30 | 700 | 97.00 |
| 06/23/2026 15:30 | 900 | 97.00 |
| 06/23/2026 15:30 | 300 | 97.33 |
| 06/23/2026 15:30 | 100 | 97.22 |
| 06/23/2026 15:30 | 200 | 97.22 |
| 06/23/2026 15:30 | 200 | 97.22 |
| 06/23/2026 15:30 | 200 | 97.11 |
| 06/23/2026 15:30 | 100 | 97.00 |
| 06/23/2026 15:30 | 15 | 97.21 |
| 06/23/2026 15:30 | 2 | 97.21 |
| 06/23/2026 15:30 | 23 | 97.21 |
| 06/23/2026 15:30 | 70 | 97.21 |
| 06/23/2026 15:30 | 68 | 97.21 |
| 06/23/2026 15:30 | 5 | 97.21 |
| 06/23/2026 15:30 | 1 | 97.21 |
| 06/23/2026 15:30 | 100 | 97.21 |
| 06/23/2026 15:30 | 100 | 97.21 |
| 06/23/2026 15:30 | 100 | 97.21 |
| 06/23/2026 15:30 | 100 | 97.21 |
| 06/23/2026 15:30 | 100 | 97.21 |