Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.08.2026
-
16:00:19
|
Geld
12.08.2026 -
16:00:49
|
Geld Volumen |
Brief
12.08.2026 -
16:00:49
|
Brief Volumen |
|---|---|---|---|---|
|
96.94
-2.39
(
-2.41% )
|
96.94
|
100 |
97.17
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/12/2026 16:00 | 12 | 97.00 |
| 08/12/2026 16:00 | 100 | 96.94 |
| 08/12/2026 16:00 | 100 | 97.03 |
| 08/12/2026 15:58 | 50 | 97.25 |
| 08/12/2026 15:58 | 200 | 97.14 |
| 08/12/2026 15:58 | 100 | 97.14 |
| 08/12/2026 15:54 | 100 | 97.255 |
| 08/12/2026 15:54 | 27 | 97.27 |
| 08/12/2026 15:54 | 20 | 97.35 |
| 08/12/2026 15:54 | 100 | 97.23 |
| 08/12/2026 15:53 | 100 | 97.345 |
| 08/12/2026 15:51 | 17 | 97.37 |
| 08/12/2026 15:48 | 100 | 97.35 |
| 08/12/2026 15:48 | 100 | 97.47 |
| 08/12/2026 15:46 | 100 | 97.57 |
| 08/12/2026 15:46 | 100 | 97.57 |
| 08/12/2026 15:46 | 100 | 97.57 |
| 08/12/2026 15:45 | 100 | 97.69 |
| 08/12/2026 15:45 | 100 | 97.70 |
| 08/12/2026 15:45 | 100 | 97.70 |
| 08/12/2026 15:45 | 100 | 97.70 |
| 08/12/2026 15:45 | 100 | 97.70 |
| 08/12/2026 15:45 | 100 | 97.70 |
| 08/12/2026 15:45 | 100 | 97.58 |
| 08/12/2026 15:45 | 100 | 97.47 |
| 08/12/2026 15:45 | 100 | 97.58 |
| 08/12/2026 15:45 | 100 | 97.58 |
| 08/12/2026 15:45 | 100 | 97.52 |
| 08/12/2026 15:45 | 100 | 97.47 |
| 08/12/2026 15:45 | 200 | 97.47 |
| 08/12/2026 15:45 | 100 | 97.71 |
| 08/12/2026 15:45 | 100 | 97.69 |
| 08/12/2026 15:45 | 100 | 97.58 |
| 08/12/2026 15:44 | 58 | 97.77 |
| 08/12/2026 15:44 | 100 | 97.70 |
| 08/12/2026 15:44 | 200 | 97.77 |
| 08/12/2026 15:44 | 9 | 98.00 |
| 08/12/2026 15:44 | 10 | 98.00 |
| 08/12/2026 15:44 | 100 | 97.88 |
| 08/12/2026 15:44 | 100 | 98.00 |
| 08/12/2026 15:44 | 100 | 98.00 |
| 08/12/2026 15:44 | 100 | 98.02 |
| 08/12/2026 15:44 | 100 | 98.14 |
| 08/12/2026 15:44 | 200 | 98.25 |
| 08/12/2026 15:44 | 300 | 98.25 |
| 08/12/2026 15:44 | 200 | 98.25 |
| 08/12/2026 15:44 | 800 | 98.25 |
| 08/12/2026 15:44 | 100 | 98.26 |
| 08/12/2026 15:44 | 100 | 98.26 |
| 08/12/2026 15:44 | 100 | 98.26 |
| 08/12/2026 15:44 | 100 | 98.15 |
| 08/12/2026 15:43 | 100 | 98.26 |
| 08/12/2026 15:43 | 100 | 98.145 |
| 08/12/2026 15:43 | 100 | 98.15 |
| 08/12/2026 15:43 | 100 | 98.26 |
| 08/12/2026 15:43 | 100 | 98.26 |
| 08/12/2026 15:43 | 100 | 98.26 |
| 08/12/2026 15:43 | 300 | 98.15 |
| 08/12/2026 15:43 | 11 | 98.34 |
| 08/12/2026 15:43 | 27 | 98.62 |
| 08/12/2026 15:43 | 100 | 98.52 |
| 08/12/2026 15:43 | 100 | 98.52 |
| 08/12/2026 15:43 | 100 | 98.52 |
| 08/12/2026 15:42 | 100 | 98.54 |
| 08/12/2026 15:42 | 100 | 98.62 |
| 08/12/2026 15:33 | 200 | 99.00 |
| 08/12/2026 15:33 | 1 | 99.00 |
| 08/12/2026 15:30 | 5 | 99.80 |
| 08/12/2026 15:30 | 6 | 99.80 |
| 08/12/2026 15:30 | 7 | 99.80 |
| 08/12/2026 15:30 | 1 | 99.80 |
| 08/12/2026 15:30 | 1 | 99.80 |
| 08/12/2026 15:30 | 1 | 99.80 |
| 08/12/2026 15:30 | 80 | 99.80 |
| 08/12/2026 15:30 | 8 | 99.80 |
| 08/12/2026 15:30 | 4 | 99.80 |
| 08/12/2026 15:30 | 1 | 99.80 |
| 08/12/2026 15:30 | 55 | 99.80 |
| 08/12/2026 15:30 | 100 | 99.80 |
| 08/12/2026 15:30 | 100 | 99.80 |
| 08/12/2026 15:30 | 100 | 99.80 |
| 08/12/2026 15:30 | 200 | 99.80 |
| 08/12/2026 15:30 | 100 | 99.80 |
| 08/12/2026 15:30 | 100 | 99.80 |
| 08/12/2026 15:30 | 100 | 99.80 |
| 08/12/2026 15:30 | 100 | 99.80 |
| 08/12/2026 15:30 | 100 | 99.80 |