Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:13
|
Bid Volume |
Ask
07/03/2026 -
22:59:13
|
Ask Volume |
|---|---|---|---|---|
|
98.43
-0.07
(
-0.07% )
|
95.06
|
100 |
99.98
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 7 | 98.43 |
| 07/03/2026 22:00 | 3 | 98.43 |
| 07/03/2026 22:00 | 18 | 98.43 |
| 07/03/2026 22:00 | 8 | 98.43 |
| 07/03/2026 22:00 | 40 | 98.43 |
| 07/03/2026 22:00 | 12 | 98.43 |
| 07/03/2026 22:00 | 12 | 98.43 |
| 07/03/2026 22:00 | 30 | 98.43 |
| 07/03/2026 22:00 | 6 | 98.43 |
| 07/03/2026 22:00 | 1 | 98.43 |
| 07/03/2026 22:00 | 4 | 98.43 |
| 07/03/2026 22:00 | 4 | 98.43 |
| 07/03/2026 22:00 | 1 | 98.43 |
| 07/03/2026 22:00 | 8 | 98.43 |
| 07/03/2026 22:00 | 23 | 98.43 |
| 07/03/2026 22:00 | 11 | 98.43 |
| 07/03/2026 22:00 | 1 | 98.43 |
| 07/03/2026 22:00 | 6 | 98.43 |
| 07/03/2026 22:00 | 85 | 98.43 |
| 07/03/2026 22:00 | 59 | 98.43 |
| 07/03/2026 22:00 | 100 | 98.43 |
| 07/03/2026 22:00 | 500 | 98.43 |
| 07/03/2026 22:00 | 100 | 98.43 |
| 07/03/2026 22:00 | 100 | 98.43 |
| 07/03/2026 22:00 | 100 | 98.43 |
| 07/03/2026 22:00 | 100 | 98.43 |
| 07/03/2026 22:00 | 100 | 98.43 |
| 07/03/2026 22:00 | 100 | 98.43 |
| 07/03/2026 22:00 | 100 | 98.43 |
| 07/03/2026 22:00 | 200 | 98.43 |
| 07/03/2026 22:00 | 100 | 98.43 |
| 07/03/2026 22:00 | 100 | 98.43 |
| 07/03/2026 22:00 | 100 | 98.43 |
| 07/03/2026 22:00 | 100 | 98.43 |
| 07/03/2026 22:00 | 100 | 98.43 |
| 07/03/2026 22:00 | 1400 | 98.43 |
| 07/03/2026 22:00 | 300 | 98.43 |
| 07/03/2026 22:00 | 200 | 98.43 |
| 07/03/2026 22:00 | 100 | 98.43 |
| 07/03/2026 22:00 | 200 | 98.43 |
| 07/03/2026 22:00 | 100 | 98.43 |
| 07/03/2026 22:00 | 1300 | 98.43 |
| 07/03/2026 22:00 | 100 | 98.43 |
| 07/03/2026 22:00 | 200 | 98.43 |
| 07/03/2026 22:00 | 200 | 98.43 |
| 07/03/2026 22:00 | 100 | 98.43 |
| 07/03/2026 22:00 | 100 | 98.43 |
| 07/03/2026 21:59 | 39 | 98.52 |
| 07/03/2026 21:59 | 100 | 98.46 |
| 07/03/2026 21:59 | 100 | 98.47 |
| 07/03/2026 21:59 | 100 | 98.49 |
| 07/03/2026 21:59 | 200 | 98.52 |
| 07/03/2026 21:59 | 17 | 98.33 |
| 07/03/2026 21:59 | 82 | 98.59 |
| 07/03/2026 21:59 | 100 | 98.29 |
| 07/03/2026 21:59 | 100 | 98.38 |
| 07/03/2026 21:59 | 100 | 98.49 |
| 07/03/2026 21:59 | 100 | 98.49 |
| 07/03/2026 21:59 | 100 | 98.49 |
| 07/03/2026 21:59 | 300 | 98.48 |
| 07/03/2026 21:59 | 100 | 98.38 |
| 07/03/2026 21:59 | 100 | 98.47 |
| 07/03/2026 21:59 | 100 | 98.47 |
| 07/03/2026 21:58 | 100 | 98.47 |
| 07/03/2026 21:57 | 100 | 98.48 |
| 07/03/2026 21:57 | 100 | 98.395 |
| 07/03/2026 21:57 | 100 | 98.395 |
| 07/03/2026 21:56 | 100 | 98.39 |
| 07/03/2026 21:56 | 100 | 98.39 |
| 07/03/2026 21:56 | 100 | 98.39 |
| 07/03/2026 21:56 | 100 | 98.39 |
| 07/03/2026 21:56 | 100 | 98.36 |
| 07/03/2026 21:56 | 100 | 98.36 |
| 07/03/2026 21:56 | 100 | 98.35 |
| 07/03/2026 21:56 | 100 | 98.34 |
| 07/03/2026 21:55 | 100 | 98.25 |
| 07/03/2026 21:55 | 200 | 98.31 |
| 07/03/2026 21:55 | 100 | 98.31 |
| 07/03/2026 21:51 | 100 | 98.33 |
| 07/03/2026 21:51 | 100 | 98.32 |
| 07/03/2026 21:51 | 100 | 98.32 |
| 07/03/2026 21:51 | 15 | 98.30 |
| 07/03/2026 21:51 | 400 | 98.32 |
| 07/03/2026 21:51 | 100 | 98.33 |
| 07/03/2026 21:51 | 100 | 98.35 |
| 07/03/2026 21:51 | 100 | 98.34 |
| 07/03/2026 21:51 | 100 | 98.35 |
| 07/03/2026 21:51 | 100 | 98.35 |
| 07/03/2026 21:51 | 100 | 98.35 |
| 07/03/2026 21:51 | 100 | 98.35 |
| 07/03/2026 21:51 | 100 | 98.35 |
| 07/03/2026 21:51 | 100 | 98.35 |
| 07/03/2026 21:51 | 100 | 98.35 |
| 07/03/2026 21:51 | 100 | 98.36 |
| 07/03/2026 21:51 | 100 | 98.36 |
| 07/03/2026 21:51 | 100 | 98.36 |
| 07/03/2026 21:51 | 200 | 98.37 |
| 07/03/2026 21:51 | 100 | 98.37 |
| 07/03/2026 21:51 | 100 | 98.37 |
| 07/03/2026 21:51 | 400 | 98.37 |
| 07/03/2026 21:51 | 100 | 98.37 |
| 07/03/2026 21:51 | 100 | 98.48 |
| 07/03/2026 21:51 | 100 | 98.48 |
| 07/03/2026 21:51 | 200 | 98.44 |
| 07/03/2026 21:50 | 100 | 98.48 |
| 07/03/2026 21:50 | 100 | 98.48 |
| 07/03/2026 21:50 | 100 | 98.48 |
| 07/03/2026 21:50 | 300 | 98.48 |
| 07/03/2026 21:50 | 100 | 98.46 |
| 07/03/2026 21:50 | 100 | 98.415 |
| 07/03/2026 21:50 | 100 | 98.41 |
| 07/03/2026 21:50 | 100 | 98.41 |
| 07/03/2026 21:49 | 100 | 98.35 |
| 07/03/2026 21:48 | 100 | 98.35 |
| 07/03/2026 21:47 | 100 | 98.41 |
| 07/03/2026 21:45 | 100 | 98.35 |
| 07/03/2026 21:44 | 100 | 98.41 |
| 07/03/2026 21:44 | 100 | 98.41 |
| 07/03/2026 21:44 | 100 | 98.47 |
| 07/03/2026 21:44 | 100 | 98.45 |
| 07/03/2026 21:44 | 100 | 98.385 |
| 07/03/2026 21:44 | 100 | 98.37 |
| 07/03/2026 21:44 | 100 | 98.45 |
| 07/03/2026 21:44 | 100 | 98.45 |
| 07/03/2026 21:43 | 100 | 98.30 |
| 07/03/2026 21:40 | 100 | 98.34 |
| 07/03/2026 21:40 | 100 | 98.29 |
| 07/03/2026 21:36 | 100 | 98.34 |
| 07/03/2026 21:36 | 100 | 98.34 |
| 07/03/2026 21:35 | 100 | 98.25 |
| 07/03/2026 21:30 | 100 | 98.24 |
| 07/03/2026 21:29 | 82 | 98.34 |
| 07/03/2026 21:29 | 100 | 98.24 |
| 07/03/2026 21:28 | 100 | 98.24 |
| 07/03/2026 21:28 | 100 | 98.24 |
| 07/03/2026 21:28 | 100 | 98.26 |
| 07/03/2026 21:28 | 100 | 98.34 |
| 07/03/2026 21:28 | 100 | 98.355 |
| 07/03/2026 21:28 | 100 | 98.46 |
| 07/03/2026 21:28 | 100 | 98.26 |
| 07/03/2026 21:27 | 100 | 98.26 |
| 07/03/2026 21:26 | 100 | 98.26 |
| 07/03/2026 21:25 | 100 | 98.26 |
| 07/03/2026 21:24 | 100 | 98.25 |
| 07/03/2026 21:24 | 100 | 98.26 |
| 07/03/2026 21:24 | 100 | 98.34 |
| 07/03/2026 21:24 | 100 | 98.35 |
| 07/03/2026 21:23 | 100 | 98.35 |
| 07/03/2026 21:22 | 100 | 98.35 |
| 07/03/2026 21:21 | 100 | 98.35 |
| 07/03/2026 21:19 | 100 | 98.35 |
| 07/03/2026 21:18 | 100 | 98.35 |
| 07/03/2026 21:16 | 100 | 98.38 |
| 07/03/2026 21:15 | 100 | 98.38 |
| 07/03/2026 21:13 | 100 | 98.40 |
| 07/03/2026 21:12 | 100 | 98.40 |
| 07/03/2026 21:11 | 100 | 98.53 |
| 07/03/2026 21:11 | 100 | 98.53 |
| 07/03/2026 21:11 | 100 | 98.38 |
| 07/03/2026 21:10 | 100 | 98.35 |
| 07/03/2026 21:08 | 100 | 98.43 |
| 07/03/2026 21:08 | 100 | 98.43 |
| 07/03/2026 21:08 | 100 | 98.43 |
| 07/03/2026 21:08 | 100 | 98.43 |
| 07/03/2026 21:08 | 100 | 98.43 |
| 07/03/2026 21:07 | 100 | 98.42 |
| 07/03/2026 21:06 | 100 | 98.39 |
| 07/03/2026 21:03 | 50 | 98.50 |
| 07/03/2026 20:58 | 100 | 98.46 |
| 07/03/2026 20:56 | 100 | 98.50 |
| 07/03/2026 20:54 | 100 | 98.50 |
| 07/03/2026 20:52 | 100 | 98.53 |
| 07/03/2026 20:50 | 100 | 98.50 |
| 07/03/2026 20:48 | 100 | 98.51 |
| 07/03/2026 20:48 | 100 | 98.47 |
| 07/03/2026 20:46 | 100 | 98.47 |
| 07/03/2026 20:40 | 100 | 98.58 |
| 07/03/2026 20:37 | 100 | 98.55 |
| 07/03/2026 20:36 | 100 | 98.66 |
| 07/03/2026 20:36 | 100 | 98.81 |
| 07/03/2026 20:35 | 200 | 99.00 |
| 07/03/2026 20:35 | 100 | 99.00 |
| 07/03/2026 20:35 | 100 | 99.08 |
| 07/03/2026 20:35 | 100 | 99.08 |
| 07/03/2026 20:35 | 100 | 99.08 |
| 07/03/2026 20:35 | 300 | 99.08 |
| 07/03/2026 20:35 | 100 | 99.08 |
| 07/03/2026 20:35 | 100 | 99.08 |
| 07/03/2026 20:35 | 100 | 99.08 |
| 07/03/2026 20:35 | 100 | 99.08 |
| 07/03/2026 20:35 | 100 | 99.08 |
| 07/03/2026 20:35 | 100 | 99.08 |
| 07/03/2026 20:35 | 100 | 99.08 |
| 07/03/2026 20:35 | 100 | 99.08 |
| 07/03/2026 20:35 | 100 | 99.08 |
| 07/03/2026 20:35 | 100 | 99.08 |
| 07/03/2026 20:35 | 100 | 99.08 |
| 07/03/2026 20:35 | 100 | 99.08 |
| 07/03/2026 20:35 | 800 | 99.08 |
| 07/03/2026 20:35 | 100 | 99.08 |
| 07/03/2026 20:35 | 100 | 99.08 |
| 07/03/2026 20:35 | 800 | 99.08 |
| 07/03/2026 20:35 | 100 | 99.08 |
| 07/03/2026 20:35 | 100 | 99.08 |
| 07/03/2026 20:35 | 100 | 99.08 |
| 07/03/2026 20:35 | 100 | 99.10 |
| 07/03/2026 20:35 | 100 | 99.21 |
| 07/03/2026 20:34 | 100 | 99.35 |
| 07/03/2026 20:34 | 100 | 99.35 |
| 07/03/2026 20:34 | 200 | 99.37 |
| 07/03/2026 20:33 | 200 | 99.44 |
| 07/03/2026 20:33 | 200 | 99.40 |
| 07/03/2026 20:02 | 200 | 99.50 |
| 07/03/2026 20:02 | 100 | 99.50 |
| 07/03/2026 20:02 | 100 | 99.50 |
| 07/03/2026 20:02 | 100 | 99.50 |
| 07/03/2026 19:34 | 100 | 99.49 |
| 07/03/2026 19:34 | 100 | 99.49 |
| 07/03/2026 19:34 | 100 | 99.355 |
| 07/03/2026 19:34 | 100 | 99.24 |
| 07/03/2026 19:34 | 100 | 99.24 |
| 07/03/2026 19:34 | 100 | 99.29 |
| 07/03/2026 19:26 | 1 | 99.55 |
| 07/03/2026 19:25 | 100 | 99.44 |
| 07/03/2026 19:25 | 100 | 99.44 |
| 07/03/2026 19:25 | 100 | 99.52 |
| 07/03/2026 19:25 | 100 | 99.52 |
| 07/03/2026 19:04 | 100 | 99.75 |
| 07/03/2026 19:04 | 400 | 99.75 |
| 07/03/2026 19:04 | 100 | 99.75 |
| 07/03/2026 19:04 | 100 | 99.75 |
| 07/03/2026 19:02 | 100 | 99.76 |
| 07/03/2026 19:02 | 100 | 99.76 |
| 07/03/2026 19:02 | 100 | 99.76 |
| 07/03/2026 19:02 | 100 | 99.76 |
| 07/03/2026 19:02 | 200 | 99.92 |
| 07/03/2026 19:02 | 100 | 99.84 |
| 07/03/2026 19:02 | 100 | 99.84 |
| 07/03/2026 19:02 | 100 | 99.84 |
| 07/03/2026 19:02 | 100 | 99.84 |
| 07/03/2026 18:54 | 100 | 99.935 |
| 07/03/2026 18:54 | 1 | 99.84 |
| 07/03/2026 18:54 | 500 | 100.00 |
| 07/03/2026 18:54 | 100 | 100.00 |
| 07/03/2026 18:54 | 100 | 100.00 |
| 07/03/2026 18:54 | 200 | 100.00 |
| 07/03/2026 18:54 | 400 | 100.00 |
| 07/03/2026 18:54 | 100 | 99.92 |
| 07/03/2026 18:54 | 100 | 99.91 |
| 07/03/2026 18:54 | 100 | 99.91 |
| 07/03/2026 18:54 | 200 | 99.91 |
| 07/03/2026 18:52 | 100 | 99.92 |
| 07/03/2026 18:52 | 200 | 99.89 |
| 07/03/2026 18:18 | 30 | 99.93 |
| 07/03/2026 18:17 | 100 | 99.80 |
| 07/03/2026 18:16 | 100 | 99.80 |
| 07/03/2026 18:16 | 100 | 99.80 |
| 07/03/2026 18:16 | 200 | 99.80 |
| 07/03/2026 18:11 | 100 | 99.80 |
| 07/03/2026 17:50 | 100 | 99.69 |
| 07/03/2026 17:50 | 100 | 99.69 |
| 07/03/2026 17:50 | 100 | 99.69 |
| 07/03/2026 17:41 | 100 | 99.845 |
| 07/03/2026 17:41 | 100 | 99.83 |
| 07/03/2026 17:41 | 100 | 99.83 |
| 07/03/2026 17:41 | 100 | 99.83 |
| 07/03/2026 17:41 | 100 | 99.83 |
| 07/03/2026 17:41 | 100 | 99.83 |
| 07/03/2026 17:41 | 100 | 99.83 |
| 07/03/2026 17:41 | 100 | 99.83 |
| 07/03/2026 17:32 | 100 | 100.03 |
| 07/03/2026 17:32 | 100 | 99.94 |
| 07/03/2026 17:32 | 300 | 99.915 |
| 07/03/2026 17:32 | 100 | 99.915 |
| 07/03/2026 17:32 | 100 | 99.915 |
| 07/03/2026 17:32 | 600 | 99.915 |
| 07/03/2026 17:32 | 100 | 99.915 |
| 07/03/2026 17:32 | 100 | 99.915 |
| 07/03/2026 17:32 | 100 | 99.81 |
| 07/03/2026 17:32 | 200 | 99.915 |
| 07/03/2026 17:32 | 200 | 99.915 |
| 07/03/2026 17:11 | 100 | 99.91 |
| 07/03/2026 17:11 | 100 | 99.91 |
| 07/03/2026 17:11 | 100 | 99.91 |
| 07/03/2026 16:55 | 100 | 100.09 |
| 07/03/2026 16:55 | 100 | 100.09 |
| 07/03/2026 16:45 | 100 | 100.005 |
| 07/03/2026 16:43 | 100 | 100.10 |
| 07/03/2026 16:36 | 100 | 99.98 |
| 07/03/2026 16:36 | 100 | 99.98 |
| 07/03/2026 16:36 | 100 | 99.975 |
| 07/03/2026 16:36 | 100 | 99.98 |
| 07/03/2026 16:31 | 100 | 99.80 |
| 07/03/2026 16:31 | 200 | 99.905 |
| 07/03/2026 16:31 | 100 | 99.905 |
| 07/03/2026 16:31 | 100 | 99.905 |
| 07/03/2026 16:31 | 100 | 99.83 |
| 07/03/2026 16:31 | 200 | 99.83 |
| 07/03/2026 16:31 | 100 | 99.83 |
| 07/03/2026 16:29 | 100 | 100.00 |
| 07/03/2026 16:29 | 100 | 100.00 |
| 07/03/2026 16:29 | 200 | 100.00 |
| 07/03/2026 16:29 | 200 | 99.965 |
| 07/03/2026 16:29 | 100 | 100.00 |
| 07/03/2026 16:29 | 200 | 100.00 |
| 07/03/2026 16:29 | 100 | 99.92 |
| 07/03/2026 16:29 | 100 | 99.92 |
| 07/03/2026 16:29 | 100 | 99.92 |
| 07/03/2026 16:28 | 100 | 100.035 |
| 07/03/2026 16:28 | 200 | 100.00 |
| 07/03/2026 16:28 | 100 | 100.00 |
| 07/03/2026 16:28 | 400 | 100.00 |
| 07/03/2026 16:28 | 100 | 100.00 |
| 07/03/2026 16:27 | 100 | 100.12 |
| 07/03/2026 16:26 | 200 | 100.02 |
| 07/03/2026 16:19 | 50 | 99.99 |
| 07/03/2026 16:18 | 100 | 100.00 |
| 07/03/2026 16:18 | 200 | 99.99 |
| 07/03/2026 16:18 | 10 | 99.80 |
| 07/03/2026 16:18 | 100 | 99.99 |
| 07/03/2026 16:18 | 100 | 99.95 |
| 07/03/2026 16:18 | 100 | 99.94 |
| 07/03/2026 16:18 | 100 | 99.92 |
| 07/03/2026 16:14 | 100 | 99.78 |
| 07/03/2026 16:14 | 3 | 99.61 |
| 07/03/2026 16:14 | 100 | 99.72 |
| 07/03/2026 16:14 | 100 | 99.71 |
| 07/03/2026 16:06 | 100 | 99.58 |
| 07/03/2026 16:06 | 1 | 99.37 |
| 07/03/2026 16:06 | 100 | 99.37 |
| 07/03/2026 16:06 | 100 | 99.37 |
| 07/03/2026 16:06 | 100 | 99.36 |
| 07/03/2026 16:02 | 100 | 99.37 |
| 07/03/2026 16:02 | 100 | 99.35 |
| 07/03/2026 16:02 | 100 | 99.24 |
| 07/03/2026 16:02 | 100 | 99.37 |
| 07/03/2026 16:01 | 200 | 99.51 |
| 07/03/2026 15:50 | 100 | 99.64 |
| 07/03/2026 15:49 | 100 | 99.51 |
| 07/03/2026 15:49 | 100 | 99.62 |
| 07/03/2026 15:47 | 100 | 99.75 |
| 07/03/2026 15:47 | 100 | 99.75 |
| 07/03/2026 15:47 | 100 | 99.50 |
| 07/03/2026 15:46 | 100 | 99.63 |
| 07/03/2026 15:46 | 100 | 99.76 |
| 07/03/2026 15:46 | 100 | 99.63 |
| 07/03/2026 15:46 | 50 | 99.50 |
| 07/03/2026 15:46 | 100 | 99.50 |
| 07/03/2026 15:45 | 100 | 99.37 |
| 07/03/2026 15:45 | 100 | 99.37 |
| 07/03/2026 15:45 | 5 | 99.50 |
| 07/03/2026 15:45 | 12 | 99.40 |
| 07/03/2026 15:45 | 100 | 99.50 |
| 07/03/2026 15:45 | 100 | 99.47 |
| 07/03/2026 15:45 | 100 | 99.37 |
| 07/03/2026 15:45 | 100 | 99.24 |
| 07/03/2026 15:45 | 100 | 99.24 |
| 07/03/2026 15:45 | 100 | 99.38 |
| 07/03/2026 15:45 | 100 | 99.25 |
| 07/03/2026 15:45 | 100 | 99.24 |
| 07/03/2026 15:45 | 100 | 99.48 |
| 07/03/2026 15:45 | 100 | 99.48 |
| 07/03/2026 15:45 | 200 | 98.87 |
| 07/03/2026 15:45 | 100 | 98.67 |
| 07/03/2026 15:45 | 100 | 98.67 |
| 07/03/2026 15:45 | 100 | 98.57 |
| 07/03/2026 15:45 | 100 | 98.57 |
| 07/03/2026 15:45 | 100 | 99.18 |
| 07/03/2026 15:45 | 100 | 98.96 |
| 07/03/2026 15:45 | 500 | 99.30 |
| 07/03/2026 15:45 | 1000 | 99.30 |
| 07/03/2026 15:45 | 100 | 99.18 |
| 07/03/2026 15:45 | 100 | 98.94 |
| 07/03/2026 15:45 | 500 | 99.30 |
| 07/03/2026 15:45 | 100 | 99.18 |
| 07/03/2026 15:45 | 100 | 99.06 |
| 07/03/2026 15:45 | 200 | 98.87 |
| 07/03/2026 15:45 | 100 | 98.67 |
| 07/03/2026 15:45 | 100 | 98.57 |
| 07/03/2026 15:45 | 100 | 98.67 |
| 07/03/2026 15:45 | 100 | 99.15 |
| 07/03/2026 15:45 | 70 | 99.00 |
| 07/03/2026 15:45 | 100 | 99.17 |
| 07/03/2026 15:45 | 100 | 99.17 |
| 07/03/2026 15:45 | 100 | 98.93 |
| 07/03/2026 15:45 | 50 | 99.00 |
| 07/03/2026 15:45 | 100 | 99.05 |
| 07/03/2026 15:45 | 100 | 99.04 |
| 07/03/2026 15:45 | 200 | 99.04 |
| 07/03/2026 15:45 | 100 | 98.81 |
| 07/03/2026 15:45 | 200 | 99.00 |
| 07/03/2026 15:31 | 1 | 98.50 |
| 07/03/2026 15:30 | 100 | 99.04 |
| 07/03/2026 15:30 | 62 | 98.85 |
| 07/03/2026 15:30 | 6 | 98.85 |
| 07/03/2026 15:30 | 21 | 98.85 |
| 07/03/2026 15:30 | 1 | 98.85 |
| 07/03/2026 15:30 | 76 | 98.85 |
| 07/03/2026 15:30 | 100 | 98.85 |