West Fraser Timb Rg
WFG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 18:50:13
Geld
26.08.2026 - 18:57:31
Geld
Volumen 		Brief
26.08.2026 - 18:57:31
Brief
Volumen
68.515
-0.485 ( -0.70% )
68.42
100
68.60
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 18:56 76 68.48
08/26/2026 18:50 20 68.48
08/26/2026 18:50 100 68.515
08/26/2026 18:49 100 68.54
08/26/2026 18:49 15 68.54
08/26/2026 18:46 1 68.46
08/26/2026 18:46 5 68.47
08/26/2026 18:46 5 68.47
08/26/2026 18:46 40 68.48
08/26/2026 18:46 100 68.48
08/26/2026 18:46 100 68.49
08/26/2026 18:40 100 68.52
08/26/2026 18:40 200 68.54
08/26/2026 18:38 22 68.55
08/26/2026 18:38 6 68.55
08/26/2026 18:37 6 68.55
08/26/2026 18:37 6 68.57
08/26/2026 18:37 100 68.64
08/26/2026 18:36 6 68.55
08/26/2026 18:36 38 68.59
08/26/2026 18:35 6 68.52
08/26/2026 18:31 55 68.54
08/26/2026 18:31 100 68.54
08/26/2026 18:31 20 68.53
08/26/2026 18:31 25 68.52
08/26/2026 18:31 5 68.50
08/26/2026 18:29 25 68.40
08/26/2026 18:29 5 68.40
08/26/2026 18:29 11 68.40
08/26/2026 18:29 1 68.40
08/26/2026 18:29 32 68.40
08/26/2026 18:29 1 68.39
08/26/2026 18:28 5 68.29
08/26/2026 18:28 5 68.29
08/26/2026 18:28 15 68.29
08/26/2026 18:28 5 68.30
08/26/2026 18:28 5 68.30
08/26/2026 18:28 15 68.30
08/26/2026 18:28 5 68.30
08/26/2026 18:28 10 68.30
08/26/2026 18:28 100 68.31
08/26/2026 18:27 10 68.32
08/26/2026 18:15 95 68.40
08/26/2026 17:58 3 68.34
08/26/2026 17:56 11 68.46
08/26/2026 17:56 11 68.37
08/26/2026 17:56 11 68.37
08/26/2026 17:56 11 68.37
08/26/2026 17:53 100 68.41
08/26/2026 17:53 100 68.45
08/26/2026 17:49 28 68.55
08/26/2026 17:49 5 68.54
08/26/2026 17:49 5 68.54
08/26/2026 17:46 5 68.66
08/26/2026 17:46 20 68.66
08/26/2026 17:46 5 68.67
08/26/2026 17:46 100 68.67
08/26/2026 17:46 5 68.67
08/26/2026 17:46 5 68.68
08/26/2026 17:43 100 68.72
08/26/2026 17:43 100 68.72
08/26/2026 17:43 100 68.73
08/26/2026 17:43 97 68.75
08/26/2026 17:43 3 68.75
08/26/2026 17:37 24 68.75
08/26/2026 17:37 38 68.75
08/26/2026 17:37 38 68.75
08/26/2026 17:36 53 68.705
08/26/2026 17:34 5 68.73
08/26/2026 17:34 100 68.73
08/26/2026 17:30 5 68.76
08/26/2026 17:30 5 68.77
08/26/2026 17:30 100 68.78
08/26/2026 17:28 10 68.82
08/26/2026 17:28 1 68.82
08/26/2026 17:22 5 68.91
08/26/2026 17:22 38 68.92
08/26/2026 17:22 5 68.92
08/26/2026 17:22 1 68.92
08/26/2026 17:22 5 68.92
08/26/2026 17:22 5 68.92
08/26/2026 17:16 5 69.00
08/26/2026 17:12 100 69.05
08/26/2026 17:12 20 69.08
08/26/2026 17:10 10 69.13
08/26/2026 17:10 39 69.175
08/26/2026 17:08 12 69.03
08/26/2026 17:02 1 68.70
08/26/2026 17:01 5 68.61
08/26/2026 16:57 2 68.47
08/26/2026 16:56 5 68.48
08/26/2026 16:51 26 68.59
08/26/2026 16:51 10 68.59
08/26/2026 16:51 26 68.58
08/26/2026 16:51 38 68.58
08/26/2026 16:51 36 68.58
08/26/2026 16:51 1 68.53
08/26/2026 16:48 100 68.47
08/26/2026 16:48 38 68.49
08/26/2026 16:46 100 68.49
08/26/2026 16:46 100 68.47
08/26/2026 16:46 100 68.47
08/26/2026 16:46 1 68.50
08/26/2026 16:46 5 68.51
08/26/2026 16:46 5 68.52
08/26/2026 16:45 5 68.55
08/26/2026 16:45 92 68.56
08/26/2026 16:43 11 68.58
08/26/2026 16:43 4 68.58
08/26/2026 16:42 4 68.57
08/26/2026 16:41 1 68.55
08/26/2026 16:41 8 68.55
08/26/2026 16:41 2 68.55
08/26/2026 16:41 4 68.55
08/26/2026 16:40 5 68.55
08/26/2026 16:40 5 68.56
08/26/2026 16:40 4 68.58
08/26/2026 16:40 38 68.63
08/26/2026 16:37 8 68.56
08/26/2026 16:36 5 68.58
08/26/2026 16:33 100 68.72
08/26/2026 16:33 10 68.71
08/26/2026 16:30 4 68.59
08/26/2026 16:30 5 68.66
08/26/2026 16:30 10 68.72
08/26/2026 16:28 100 68.78
08/26/2026 16:28 100 68.78
08/26/2026 16:25 10 68.875
08/26/2026 16:23 1 68.94
08/26/2026 16:23 99 68.94
08/26/2026 16:23 1 68.94
08/26/2026 16:20 5 68.98
08/26/2026 16:18 100 69.06
08/26/2026 16:18 5 69.15
08/26/2026 16:18 100 69.16
08/26/2026 16:18 100 69.18
08/26/2026 16:14 10 69.22
08/26/2026 16:08 30 69.40
08/26/2026 16:08 20 69.40
08/26/2026 16:08 10 69.40
08/26/2026 16:08 30 69.41
08/26/2026 16:08 30 69.41
08/26/2026 16:06 100 69.51
08/26/2026 16:06 100 69.56
08/26/2026 16:06 6 69.56
08/26/2026 16:06 10 69.50
08/26/2026 16:04 5 69.40
08/26/2026 16:00 99 69.27
08/26/2026 16:00 58 69.23
08/26/2026 15:58 40 69.36
08/26/2026 15:58 100 69.37
08/26/2026 15:56 4 69.45
08/26/2026 15:49 38 69.60
08/26/2026 15:47 100 69.71
08/26/2026 15:47 8 69.74
08/26/2026 15:43 14 69.51
08/26/2026 15:43 86 69.51
08/26/2026 15:40 100 69.43
08/26/2026 15:40 100 69.46
08/26/2026 15:30 189 69.71
08/26/2026 15:30 189 69.71