Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
67.27
+1.19
(
+1.82% )
|
67.17
|
200 |
67.27
|
4'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 5194 | 67.27 |
| 07/10/2026 21:59 | 70 | 67.27 |
| 07/10/2026 21:59 | 100 | 67.27 |
| 07/10/2026 21:59 | 8 | 67.26 |
| 07/10/2026 21:59 | 92 | 67.25 |
| 07/10/2026 21:59 | 79 | 67.23 |
| 07/10/2026 21:59 | 6 | 67.25 |
| 07/10/2026 21:59 | 24 | 67.11 |
| 07/10/2026 21:59 | 74 | 67.13 |
| 07/10/2026 21:59 | 3 | 67.24 |
| 07/10/2026 21:59 | 26 | 67.13 |
| 07/10/2026 21:59 | 24 | 67.24 |
| 07/10/2026 21:59 | 2 | 67.25 |
| 07/10/2026 21:59 | 1 | 67.24 |
| 07/10/2026 21:59 | 1 | 67.175 |
| 07/10/2026 21:59 | 12 | 67.24 |
| 07/10/2026 21:59 | 7 | 67.24 |
| 07/10/2026 21:59 | 60 | 67.14 |
| 07/10/2026 21:59 | 100 | 67.14 |
| 07/10/2026 21:59 | 57 | 67.13 |
| 07/10/2026 21:59 | 27 | 67.13 |
| 07/10/2026 21:59 | 16 | 67.13 |
| 07/10/2026 21:59 | 15 | 67.11 |
| 07/10/2026 21:59 | 1 | 67.11 |
| 07/10/2026 21:59 | 9 | 67.10 |
| 07/10/2026 21:59 | 36 | 67.11 |
| 07/10/2026 21:59 | 25 | 67.11 |
| 07/10/2026 21:59 | 9 | 67.11 |
| 07/10/2026 21:59 | 14 | 67.11 |
| 07/10/2026 21:59 | 28 | 67.11 |
| 07/10/2026 21:59 | 2 | 67.11 |
| 07/10/2026 21:59 | 14 | 67.11 |
| 07/10/2026 21:59 | 2 | 67.12 |
| 07/10/2026 21:59 | 9 | 67.12 |
| 07/10/2026 21:59 | 55 | 67.12 |
| 07/10/2026 21:59 | 44 | 67.12 |
| 07/10/2026 21:59 | 100 | 67.12 |
| 07/10/2026 21:59 | 14 | 67.12 |
| 07/10/2026 21:59 | 88 | 67.12 |
| 07/10/2026 21:59 | 25 | 67.12 |
| 07/10/2026 21:59 | 12 | 67.13 |
| 07/10/2026 21:59 | 2 | 67.13 |
| 07/10/2026 21:59 | 5 | 67.13 |
| 07/10/2026 21:59 | 10 | 67.13 |
| 07/10/2026 21:59 | 1 | 67.13 |
| 07/10/2026 21:59 | 48 | 67.13 |
| 07/10/2026 21:59 | 30 | 67.12 |
| 07/10/2026 21:59 | 100 | 67.12 |
| 07/10/2026 21:59 | 30 | 67.12 |
| 07/10/2026 21:59 | 100 | 67.11 |
| 07/10/2026 21:59 | 100 | 67.11 |
| 07/10/2026 21:59 | 2 | 67.10 |
| 07/10/2026 21:59 | 2 | 67.10 |
| 07/10/2026 21:59 | 20 | 67.10 |
| 07/10/2026 21:59 | 5 | 67.10 |
| 07/10/2026 21:59 | 20 | 67.10 |
| 07/10/2026 21:59 | 2 | 67.10 |
| 07/10/2026 21:59 | 14 | 67.10 |
| 07/10/2026 21:59 | 39 | 67.10 |
| 07/10/2026 21:59 | 49 | 67.10 |
| 07/10/2026 21:59 | 1 | 67.10 |
| 07/10/2026 21:59 | 3 | 67.10 |
| 07/10/2026 21:59 | 100 | 67.10 |
| 07/10/2026 21:59 | 23 | 67.06 |
| 07/10/2026 21:59 | 33 | 67.10 |
| 07/10/2026 21:59 | 1 | 67.08 |
| 07/10/2026 21:59 | 1 | 67.08 |
| 07/10/2026 21:59 | 51 | 67.08 |
| 07/10/2026 21:59 | 1 | 67.07 |
| 07/10/2026 21:58 | 13 | 67.01 |
| 07/10/2026 21:56 | 49 | 67.04 |
| 07/10/2026 21:56 | 62 | 67.14 |
| 07/10/2026 21:56 | 15 | 67.14 |
| 07/10/2026 21:56 | 19 | 67.14 |
| 07/10/2026 21:56 | 1 | 67.14 |
| 07/10/2026 21:56 | 100 | 67.18 |
| 07/10/2026 21:56 | 1 | 67.18 |
| 07/10/2026 21:56 | 2 | 67.18 |
| 07/10/2026 21:56 | 2 | 67.18 |
| 07/10/2026 21:56 | 2 | 67.18 |
| 07/10/2026 21:56 | 48 | 67.18 |
| 07/10/2026 21:56 | 18 | 67.18 |
| 07/10/2026 21:56 | 3 | 67.18 |
| 07/10/2026 21:56 | 14 | 67.18 |
| 07/10/2026 21:56 | 8 | 67.18 |
| 07/10/2026 21:56 | 100 | 67.18 |
| 07/10/2026 21:53 | 1 | 67.36 |
| 07/10/2026 21:53 | 10 | 67.285 |
| 07/10/2026 21:53 | 5 | 67.30 |
| 07/10/2026 21:53 | 29 | 67.33 |
| 07/10/2026 21:53 | 51 | 67.33 |
| 07/10/2026 21:53 | 49 | 67.33 |
| 07/10/2026 21:53 | 50 | 67.33 |
| 07/10/2026 21:53 | 1 | 67.34 |
| 07/10/2026 21:53 | 99 | 67.34 |
| 07/10/2026 21:53 | 2 | 67.38 |
| 07/10/2026 21:53 | 2 | 67.38 |
| 07/10/2026 21:53 | 1 | 67.38 |
| 07/10/2026 21:53 | 24 | 67.38 |
| 07/10/2026 21:52 | 1 | 67.38 |
| 07/10/2026 21:52 | 1 | 67.41 |
| 07/10/2026 21:52 | 2 | 67.42 |
| 07/10/2026 21:51 | 14 | 67.41 |
| 07/10/2026 21:51 | 5 | 67.41 |
| 07/10/2026 21:51 | 10 | 67.42 |
| 07/10/2026 21:51 | 40 | 67.42 |
| 07/10/2026 21:51 | 5 | 67.42 |
| 07/10/2026 21:51 | 100 | 67.42 |
| 07/10/2026 21:51 | 2 | 67.47 |
| 07/10/2026 21:51 | 1 | 67.47 |
| 07/10/2026 21:50 | 100 | 67.41 |
| 07/10/2026 21:50 | 98 | 67.42 |
| 07/10/2026 21:49 | 2 | 67.42 |
| 07/10/2026 21:47 | 1 | 67.47 |
| 07/10/2026 21:47 | 10 | 67.47 |
| 07/10/2026 21:47 | 2 | 67.47 |
| 07/10/2026 21:45 | 40 | 67.45 |
| 07/10/2026 21:45 | 40 | 67.45 |
| 07/10/2026 21:45 | 40 | 67.52 |
| 07/10/2026 21:44 | 1 | 67.52 |
| 07/10/2026 21:44 | 7 | 67.52 |
| 07/10/2026 21:43 | 66 | 67.53 |
| 07/10/2026 21:43 | 80 | 67.53 |
| 07/10/2026 21:43 | 100 | 67.53 |
| 07/10/2026 21:43 | 20 | 67.53 |
| 07/10/2026 21:43 | 20 | 67.52 |
| 07/10/2026 21:43 | 20 | 67.50 |
| 07/10/2026 21:43 | 36 | 67.48 |
| 07/10/2026 21:43 | 100 | 67.44 |
| 07/10/2026 21:43 | 1 | 67.44 |
| 07/10/2026 21:43 | 1 | 67.44 |
| 07/10/2026 21:43 | 100 | 67.44 |
| 07/10/2026 21:43 | 38 | 67.44 |
| 07/10/2026 21:43 | 62 | 67.44 |
| 07/10/2026 21:43 | 62 | 67.41 |
| 07/10/2026 21:43 | 38 | 67.41 |
| 07/10/2026 21:40 | 5 | 67.32 |
| 07/10/2026 21:38 | 19 | 67.24 |
| 07/10/2026 21:35 | 6 | 67.30 |
| 07/10/2026 21:35 | 51 | 67.33 |
| 07/10/2026 21:35 | 49 | 67.33 |
| 07/10/2026 21:34 | 5 | 67.34 |
| 07/10/2026 21:34 | 11 | 67.34 |
| 07/10/2026 21:34 | 29 | 67.34 |
| 07/10/2026 21:34 | 4 | 67.35 |
| 07/10/2026 21:34 | 4 | 67.35 |
| 07/10/2026 21:34 | 4 | 67.35 |
| 07/10/2026 21:34 | 4 | 67.35 |
| 07/10/2026 21:34 | 4 | 67.35 |
| 07/10/2026 21:32 | 40 | 67.415 |
| 07/10/2026 21:31 | 6 | 67.37 |
| 07/10/2026 21:31 | 100 | 67.37 |
| 07/10/2026 21:31 | 10 | 67.37 |
| 07/10/2026 21:30 | 100 | 67.35 |
| 07/10/2026 21:30 | 100 | 67.34 |
| 07/10/2026 21:30 | 100 | 67.34 |
| 07/10/2026 21:30 | 1 | 67.26 |
| 07/10/2026 21:30 | 47 | 67.23 |
| 07/10/2026 21:30 | 10 | 67.21 |
| 07/10/2026 21:30 | 100 | 67.21 |
| 07/10/2026 21:29 | 15 | 67.14 |
| 07/10/2026 21:29 | 1 | 67.15 |
| 07/10/2026 21:26 | 62 | 67.13 |
| 07/10/2026 21:23 | 10 | 67.13 |
| 07/10/2026 21:16 | 1 | 67.20 |
| 07/10/2026 21:15 | 15 | 67.14 |
| 07/10/2026 21:15 | 100 | 67.15 |
| 07/10/2026 21:10 | 21 | 67.23 |
| 07/10/2026 21:10 | 1 | 67.22 |
| 07/10/2026 21:10 | 10 | 67.22 |
| 07/10/2026 21:08 | 7 | 67.185 |
| 07/10/2026 21:00 | 2 | 67.17 |
| 07/10/2026 20:57 | 95 | 67.06 |
| 07/10/2026 20:57 | 100 | 67.07 |
| 07/10/2026 20:57 | 11 | 67.10 |
| 07/10/2026 20:57 | 63 | 67.10 |
| 07/10/2026 20:57 | 13 | 67.12 |
| 07/10/2026 20:57 | 100 | 67.12 |
| 07/10/2026 20:57 | 5 | 67.12 |
| 07/10/2026 20:57 | 15 | 67.12 |
| 07/10/2026 20:57 | 5 | 67.13 |
| 07/10/2026 20:57 | 100 | 67.13 |
| 07/10/2026 20:53 | 1 | 67.20 |
| 07/10/2026 20:53 | 1 | 67.20 |
| 07/10/2026 20:53 | 45 | 67.20 |
| 07/10/2026 20:53 | 100 | 67.19 |
| 07/10/2026 20:49 | 4 | 67.17 |
| 07/10/2026 20:47 | 1 | 67.12 |
| 07/10/2026 20:43 | 1 | 67.115 |
| 07/10/2026 20:42 | 3 | 67.115 |
| 07/10/2026 20:41 | 10 | 67.12 |
| 07/10/2026 20:41 | 5 | 67.12 |
| 07/10/2026 20:41 | 15 | 67.12 |
| 07/10/2026 20:41 | 33 | 67.12 |
| 07/10/2026 20:27 | 1 | 67.15 |
| 07/10/2026 20:27 | 1 | 67.15 |
| 07/10/2026 20:25 | 98 | 67.22 |
| 07/10/2026 20:25 | 2 | 67.22 |
| 07/10/2026 20:24 | 100 | 67.22 |
| 07/10/2026 20:19 | 1 | 67.26 |
| 07/10/2026 20:19 | 100 | 67.26 |
| 07/10/2026 20:19 | 100 | 67.26 |
| 07/10/2026 20:19 | 100 | 67.27 |
| 07/10/2026 20:17 | 1 | 67.26 |
| 07/10/2026 20:16 | 1 | 67.24 |
| 07/10/2026 20:07 | 100 | 67.30 |
| 07/10/2026 20:07 | 1 | 67.29 |
| 07/10/2026 20:07 | 100 | 67.29 |
| 07/10/2026 20:03 | 5 | 67.24 |
| 07/10/2026 20:03 | 5 | 67.25 |
| 07/10/2026 20:03 | 5 | 67.26 |
| 07/10/2026 20:03 | 100 | 67.27 |
| 07/10/2026 20:03 | 28 | 67.28 |
| 07/10/2026 20:03 | 72 | 67.28 |
| 07/10/2026 20:03 | 3 | 67.29 |
| 07/10/2026 20:03 | 3 | 67.29 |
| 07/10/2026 20:03 | 3 | 67.29 |
| 07/10/2026 20:03 | 2 | 67.29 |
| 07/10/2026 20:03 | 2 | 67.29 |
| 07/10/2026 20:03 | 2 | 67.29 |
| 07/10/2026 20:03 | 2 | 67.29 |
| 07/10/2026 20:03 | 2 | 67.29 |
| 07/10/2026 20:03 | 2 | 67.29 |
| 07/10/2026 20:03 | 2 | 67.29 |
| 07/10/2026 20:03 | 1 | 67.29 |
| 07/10/2026 20:03 | 1 | 67.29 |
| 07/10/2026 20:03 | 1 | 67.29 |
| 07/10/2026 20:03 | 1 | 67.29 |
| 07/10/2026 20:03 | 1 | 67.29 |
| 07/10/2026 19:57 | 20 | 67.35 |
| 07/10/2026 19:53 | 1 | 67.31 |
| 07/10/2026 19:43 | 20 | 67.31 |
| 07/10/2026 19:43 | 1 | 67.29 |
| 07/10/2026 19:43 | 100 | 67.29 |
| 07/10/2026 19:41 | 1 | 67.29 |
| 07/10/2026 19:41 | 1 | 67.29 |
| 07/10/2026 19:41 | 1 | 67.29 |
| 07/10/2026 19:41 | 100 | 67.29 |
| 07/10/2026 19:41 | 2 | 67.29 |
| 07/10/2026 19:41 | 1 | 67.29 |
| 07/10/2026 19:41 | 6 | 67.29 |
| 07/10/2026 19:41 | 200 | 67.29 |
| 07/10/2026 19:37 | 36 | 67.28 |
| 07/10/2026 19:35 | 62 | 67.255 |
| 07/10/2026 19:35 | 38 | 67.255 |
| 07/10/2026 19:32 | 100 | 67.28 |
| 07/10/2026 19:32 | 100 | 67.28 |
| 07/10/2026 19:27 | 2 | 67.22 |
| 07/10/2026 19:24 | 1 | 67.23 |
| 07/10/2026 19:23 | 1 | 67.23 |
| 07/10/2026 19:23 | 1 | 67.23 |
| 07/10/2026 19:14 | 1 | 67.22 |
| 07/10/2026 19:06 | 15 | 67.23 |
| 07/10/2026 19:06 | 85 | 67.23 |
| 07/10/2026 19:06 | 15 | 67.23 |
| 07/10/2026 19:06 | 20 | 67.24 |
| 07/10/2026 19:06 | 100 | 67.24 |
| 07/10/2026 19:04 | 38 | 67.31 |
| 07/10/2026 18:49 | 100 | 67.22 |
| 07/10/2026 18:49 | 15 | 67.21 |
| 07/10/2026 18:49 | 16 | 67.21 |
| 07/10/2026 18:49 | 15 | 67.21 |
| 07/10/2026 18:49 | 57 | 67.21 |
| 07/10/2026 18:49 | 12 | 67.21 |
| 07/10/2026 18:49 | 31 | 67.23 |
| 07/10/2026 18:48 | 100 | 67.25 |
| 07/10/2026 18:48 | 100 | 67.26 |
| 07/10/2026 18:48 | 300 | 67.30 |
| 07/10/2026 18:48 | 1 | 67.37 |
| 07/10/2026 18:48 | 1 | 67.37 |
| 07/10/2026 18:48 | 100 | 67.34 |
| 07/10/2026 18:48 | 100 | 67.33 |
| 07/10/2026 18:44 | 1 | 67.275 |
| 07/10/2026 18:40 | 47 | 67.33 |
| 07/10/2026 18:34 | 1 | 67.22 |
| 07/10/2026 18:19 | 4 | 67.21 |
| 07/10/2026 18:15 | 99 | 67.36 |
| 07/10/2026 18:15 | 1 | 67.38 |
| 07/10/2026 18:15 | 99 | 67.38 |
| 07/10/2026 18:15 | 1 | 67.39 |
| 07/10/2026 18:15 | 99 | 67.39 |
| 07/10/2026 18:15 | 100 | 67.40 |
| 07/10/2026 18:15 | 100 | 67.40 |
| 07/10/2026 18:15 | 99 | 67.41 |
| 07/10/2026 18:15 | 100 | 67.42 |
| 07/10/2026 18:15 | 17 | 67.40 |
| 07/10/2026 18:15 | 100 | 67.43 |
| 07/10/2026 18:14 | 1 | 67.50 |
| 07/10/2026 18:10 | 3 | 67.52 |
| 07/10/2026 18:10 | 26 | 67.52 |
| 07/10/2026 18:08 | 1 | 67.41 |
| 07/10/2026 18:08 | 1 | 67.41 |
| 07/10/2026 18:02 | 2 | 67.41 |
| 07/10/2026 18:01 | 3 | 67.41 |
| 07/10/2026 18:00 | 2 | 67.41 |
| 07/10/2026 17:57 | 20 | 67.44 |
| 07/10/2026 17:57 | 100 | 67.44 |
| 07/10/2026 17:54 | 10 | 67.51 |
| 07/10/2026 17:45 | 1 | 67.475 |
| 07/10/2026 17:34 | 5 | 67.51 |
| 07/10/2026 17:34 | 5 | 67.51 |
| 07/10/2026 17:34 | 5 | 67.51 |
| 07/10/2026 17:34 | 5 | 67.51 |
| 07/10/2026 17:34 | 16 | 67.51 |
| 07/10/2026 17:34 | 84 | 67.51 |
| 07/10/2026 17:34 | 5 | 67.52 |
| 07/10/2026 17:34 | 100 | 67.52 |
| 07/10/2026 17:34 | 88 | 67.52 |
| 07/10/2026 17:34 | 10 | 67.52 |
| 07/10/2026 17:34 | 100 | 67.52 |
| 07/10/2026 17:27 | 1 | 67.54 |
| 07/10/2026 17:26 | 1 | 67.53 |
| 07/10/2026 17:25 | 1 | 67.62 |
| 07/10/2026 17:21 | 1 | 67.63 |
| 07/10/2026 17:21 | 1 | 67.62 |
| 07/10/2026 17:20 | 93 | 67.59 |
| 07/10/2026 17:18 | 2 | 67.505 |
| 07/10/2026 17:18 | 100 | 67.50 |
| 07/10/2026 17:18 | 100 | 67.49 |
| 07/10/2026 17:16 | 1 | 67.40 |
| 07/10/2026 17:14 | 5 | 67.43 |
| 07/10/2026 17:14 | 5 | 67.43 |
| 07/10/2026 17:14 | 5 | 67.44 |
| 07/10/2026 17:14 | 5 | 67.44 |
| 07/10/2026 17:14 | 5 | 67.44 |
| 07/10/2026 17:14 | 15 | 67.45 |
| 07/10/2026 17:06 | 902 | 67.52 |
| 07/10/2026 17:06 | 98 | 67.52 |
| 07/10/2026 17:04 | 4 | 67.59 |
| 07/10/2026 17:04 | 5 | 67.70 |
| 07/10/2026 17:04 | 5 | 67.70 |
| 07/10/2026 17:04 | 10 | 67.71 |
| 07/10/2026 17:04 | 5 | 67.71 |
| 07/10/2026 17:04 | 95 | 67.71 |
| 07/10/2026 17:04 | 4 | 67.71 |
| 07/10/2026 17:04 | 1 | 67.72 |
| 07/10/2026 17:00 | 1 | 67.85 |
| 07/10/2026 17:00 | 8 | 67.84 |
| 07/10/2026 17:00 | 2 | 67.84 |
| 07/10/2026 16:54 | 100 | 67.80 |
| 07/10/2026 16:54 | 6 | 67.80 |
| 07/10/2026 16:54 | 2 | 67.79 |
| 07/10/2026 16:54 | 98 | 67.79 |
| 07/10/2026 16:54 | 2 | 67.76 |
| 07/10/2026 16:51 | 10 | 67.82 |
| 07/10/2026 16:51 | 38 | 67.80 |
| 07/10/2026 16:50 | 38 | 67.80 |
| 07/10/2026 16:49 | 5 | 67.85 |
| 07/10/2026 16:49 | 5 | 67.88 |
| 07/10/2026 16:49 | 5 | 67.88 |
| 07/10/2026 16:49 | 98 | 67.90 |
| 07/10/2026 16:47 | 1 | 67.91 |
| 07/10/2026 16:46 | 8 | 67.95 |
| 07/10/2026 16:46 | 5 | 67.90 |
| 07/10/2026 16:45 | 4 | 68.00 |
| 07/10/2026 16:45 | 100 | 68.10 |
| 07/10/2026 16:45 | 4 | 68.10 |
| 07/10/2026 16:45 | 2 | 68.12 |
| 07/10/2026 16:45 | 1 | 68.13 |
| 07/10/2026 16:45 | 2 | 68.13 |
| 07/10/2026 16:44 | 5 | 68.14 |
| 07/10/2026 16:41 | 100 | 68.14 |
| 07/10/2026 16:36 | 100 | 67.92 |
| 07/10/2026 16:36 | 100 | 67.92 |
| 07/10/2026 16:36 | 100 | 67.93 |
| 07/10/2026 16:36 | 100 | 67.93 |
| 07/10/2026 16:36 | 100 | 67.94 |
| 07/10/2026 16:36 | 100 | 67.94 |
| 07/10/2026 16:36 | 33 | 68.02 |
| 07/10/2026 16:36 | 67 | 68.02 |
| 07/10/2026 16:36 | 10 | 68.01 |
| 07/10/2026 16:35 | 100 | 67.86 |
| 07/10/2026 16:35 | 38 | 67.86 |
| 07/10/2026 16:35 | 100 | 67.86 |
| 07/10/2026 16:35 | 10 | 67.85 |
| 07/10/2026 16:35 | 38 | 67.85 |
| 07/10/2026 16:33 | 100 | 67.76 |
| 07/10/2026 16:33 | 10 | 67.80 |
| 07/10/2026 16:33 | 10 | 67.80 |
| 07/10/2026 16:33 | 10 | 67.80 |
| 07/10/2026 16:33 | 10 | 67.80 |
| 07/10/2026 16:33 | 10 | 67.80 |
| 07/10/2026 16:33 | 10 | 67.80 |
| 07/10/2026 16:33 | 10 | 67.80 |
| 07/10/2026 16:33 | 10 | 67.80 |
| 07/10/2026 16:33 | 10 | 67.80 |
| 07/10/2026 16:33 | 10 | 67.80 |
| 07/10/2026 16:33 | 10 | 67.80 |
| 07/10/2026 16:33 | 10 | 67.80 |
| 07/10/2026 16:33 | 10 | 67.80 |
| 07/10/2026 16:33 | 10 | 67.80 |
| 07/10/2026 16:33 | 10 | 67.80 |
| 07/10/2026 16:33 | 10 | 67.80 |
| 07/10/2026 16:33 | 10 | 67.80 |
| 07/10/2026 16:33 | 10 | 67.80 |
| 07/10/2026 16:33 | 38 | 67.80 |
| 07/10/2026 16:33 | 38 | 67.80 |
| 07/10/2026 16:33 | 38 | 67.80 |
| 07/10/2026 16:32 | 48 | 67.89 |
| 07/10/2026 16:32 | 4 | 67.89 |
| 07/10/2026 16:32 | 5 | 67.95 |
| 07/10/2026 16:32 | 25 | 67.95 |
| 07/10/2026 16:32 | 142 | 67.98 |
| 07/10/2026 16:32 | 58 | 67.98 |
| 07/10/2026 16:32 | 3 | 67.99 |
| 07/10/2026 16:32 | 234 | 68.03 |
| 07/10/2026 16:32 | 66 | 68.03 |
| 07/10/2026 16:28 | 20 | 67.99 |
| 07/10/2026 16:28 | 5 | 67.94 |
| 07/10/2026 16:27 | 11 | 67.87 |
| 07/10/2026 16:26 | 100 | 67.82 |
| 07/10/2026 16:26 | 15 | 67.81 |
| 07/10/2026 16:26 | 10 | 67.81 |
| 07/10/2026 16:26 | 75 | 67.81 |
| 07/10/2026 16:26 | 5 | 67.80 |
| 07/10/2026 16:25 | 2 | 67.71 |
| 07/10/2026 16:21 | 12 | 67.74 |
| 07/10/2026 16:21 | 38 | 67.73 |
| 07/10/2026 16:21 | 12 | 67.73 |
| 07/10/2026 16:21 | 12 | 67.73 |
| 07/10/2026 16:21 | 38 | 67.73 |
| 07/10/2026 16:20 | 1 | 67.72 |
| 07/10/2026 16:20 | 1 | 67.72 |
| 07/10/2026 16:20 | 1 | 67.72 |
| 07/10/2026 16:20 | 1 | 67.72 |
| 07/10/2026 16:19 | 1 | 67.67 |
| 07/10/2026 16:19 | 10 | 67.61 |
| 07/10/2026 16:19 | 100 | 67.62 |
| 07/10/2026 16:19 | 5 | 67.61 |
| 07/10/2026 16:19 | 1 | 67.61 |
| 07/10/2026 16:19 | 1 | 67.61 |
| 07/10/2026 16:16 | 1 | 67.61 |
| 07/10/2026 16:15 | 1 | 67.59 |
| 07/10/2026 16:10 | 10 | 67.54 |
| 07/10/2026 16:10 | 100 | 67.54 |
| 07/10/2026 16:05 | 4 | 67.72 |
| 07/10/2026 16:05 | 1 | 67.73 |
| 07/10/2026 16:04 | 1 | 67.72 |
| 07/10/2026 16:03 | 1 | 67.71 |
| 07/10/2026 16:00 | 24 | 67.54 |
| 07/10/2026 16:00 | 78 | 67.50 |
| 07/10/2026 15:56 | 1 | 67.44 |
| 07/10/2026 15:52 | 100 | 67.38 |
| 07/10/2026 15:51 | 100 | 67.29 |
| 07/10/2026 15:51 | 46 | 67.30 |
| 07/10/2026 15:51 | 100 | 67.30 |
| 07/10/2026 15:51 | 38 | 67.37 |
| 07/10/2026 15:50 | 1 | 67.43 |
| 07/10/2026 15:31 | 61 | 67.32 |
| 07/10/2026 15:30 | 100 | 66.85 |
| 07/10/2026 15:30 | 100 | 66.85 |