West Fraser Timb Rg
WFG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:37:22
Geld
04.04.2025 - 19:37:07
Geld
Volumen 		Brief
04.04.2025 - 19:37:07
Brief
Volumen
72.80
-1.54 ( -2.07% )
72.80
200
72.98
200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:36 1 72.885
04/04/2025 13:36 30 72.89
04/04/2025 13:36 10 72.89
04/04/2025 13:36 2 72.8825
04/04/2025 13:36 100 72.91
04/04/2025 13:36 100 72.91
04/04/2025 13:36 14 72.88
04/04/2025 13:36 100 72.93
04/04/2025 13:36 20 72.92
04/04/2025 13:36 10 72.92
04/04/2025 13:36 1 72.91
04/04/2025 13:36 100 72.93
04/04/2025 13:36 30 72.91
04/04/2025 13:36 100 72.92
04/04/2025 13:36 40 72.90
04/04/2025 13:36 10 72.89
04/04/2025 13:35 31 72.89
04/04/2025 13:35 24 72.835
04/04/2025 13:35 38 72.835
04/04/2025 13:35 38 72.835
04/04/2025 13:35 2 72.835
04/04/2025 13:35 2 72.835
04/04/2025 13:35 2 72.835
04/04/2025 13:35 2 72.835
04/04/2025 13:35 2 72.835
04/04/2025 13:35 2 72.835
04/04/2025 13:35 2 72.835
04/04/2025 13:35 2 72.835
04/04/2025 13:35 2 72.835
04/04/2025 13:35 2 72.835
04/04/2025 13:35 2 72.835
04/04/2025 13:35 1 72.8099
04/04/2025 13:35 100 72.835
04/04/2025 13:35 1 72.91
04/04/2025 13:35 2 72.7795
04/04/2025 13:35 11 72.76
04/04/2025 13:35 100 72.77
04/04/2025 13:35 100 72.77
04/04/2025 13:35 100 72.80
04/04/2025 13:35 104 72.80
04/04/2025 13:35 16 72.81
04/04/2025 13:35 142 72.81
04/04/2025 13:35 42 72.81
04/04/2025 13:34 6 72.81
04/04/2025 13:34 1 72.8109
04/04/2025 13:34 2 72.855
04/04/2025 13:34 2 72.855
04/04/2025 13:34 2 72.855
04/04/2025 13:34 50 72.865
04/04/2025 13:34 2 72.84
04/04/2025 13:32 1 72.80
04/04/2025 13:32 14 72.86
04/04/2025 13:32 2 72.81
04/04/2025 13:32 2 72.81
04/04/2025 13:32 2 72.81
04/04/2025 13:32 2 72.81
04/04/2025 13:32 74 72.82
04/04/2025 13:32 13 72.82
04/04/2025 13:32 13 72.82
04/04/2025 13:32 50 72.81
04/04/2025 13:32 4 72.80
04/04/2025 13:32 1 72.79
04/04/2025 13:32 4 72.80
04/04/2025 13:32 100 72.81
04/04/2025 13:32 4 72.80
04/04/2025 13:32 100 72.80
04/04/2025 13:32 46 72.80
04/04/2025 13:32 100 72.80
04/04/2025 13:32 1 72.75
04/04/2025 13:32 13 72.73
04/04/2025 13:32 7 72.705
04/04/2025 13:32 100 72.72
04/04/2025 13:32 14 72.72
04/04/2025 13:32 47 72.71
04/04/2025 13:32 53 72.71
04/04/2025 13:32 100 72.72
04/04/2025 13:32 2 72.69
04/04/2025 13:32 4 72.69
04/04/2025 13:32 10 72.69
04/04/2025 13:32 100 72.71
04/04/2025 13:32 47 72.69
04/04/2025 13:32 6 72.70
04/04/2025 13:32 200 72.69
04/04/2025 13:32 1 72.63
04/04/2025 13:32 100 72.655