Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
71.47
-0.21
(
-0.29% )
|
71.44
|
1,000 |
71.69
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 8583 | 71.47 |
| 09/28/2026 21:59 | 17 | 71.52 |
| 09/28/2026 21:59 | 36 | 71.52 |
| 09/28/2026 21:59 | 16 | 71.52 |
| 09/28/2026 21:59 | 89 | 71.52 |
| 09/28/2026 21:59 | 6 | 71.525 |
| 09/28/2026 21:59 | 20 | 71.45 |
| 09/28/2026 21:59 | 87 | 71.48 |
| 09/28/2026 21:59 | 14 | 71.43 |
| 09/28/2026 21:59 | 24 | 71.44 |
| 09/28/2026 21:59 | 23 | 71.52 |
| 09/28/2026 21:59 | 5 | 71.52 |
| 09/28/2026 21:59 | 4 | 71.46 |
| 09/28/2026 21:59 | 1 | 71.46 |
| 09/28/2026 21:59 | 25 | 71.48 |
| 09/28/2026 21:59 | 100 | 71.51 |
| 09/28/2026 21:59 | 100 | 71.51 |
| 09/28/2026 21:59 | 100 | 71.51 |
| 09/28/2026 21:59 | 29 | 71.58 |
| 09/28/2026 21:59 | 21 | 71.60 |
| 09/28/2026 21:59 | 100 | 71.61 |
| 09/28/2026 21:59 | 82 | 71.61 |
| 09/28/2026 21:59 | 20 | 71.61 |
| 09/28/2026 21:59 | 100 | 71.61 |
| 09/28/2026 21:59 | 17 | 71.61 |
| 09/28/2026 21:59 | 92 | 71.61 |
| 09/28/2026 21:59 | 200 | 71.61 |
| 09/28/2026 21:59 | 9 | 71.61 |
| 09/28/2026 21:59 | 10 | 71.61 |
| 09/28/2026 21:59 | 1 | 71.61 |
| 09/28/2026 21:59 | 12 | 71.61 |
| 09/28/2026 21:59 | 15 | 71.61 |
| 09/28/2026 21:59 | 5 | 71.61 |
| 09/28/2026 21:59 | 21 | 71.61 |
| 09/28/2026 21:59 | 41 | 71.61 |
| 09/28/2026 21:59 | 4 | 71.61 |
| 09/28/2026 21:59 | 3 | 71.61 |
| 09/28/2026 21:59 | 3 | 71.61 |
| 09/28/2026 21:59 | 1 | 71.61 |
| 09/28/2026 21:59 | 1 | 71.61 |
| 09/28/2026 21:59 | 15 | 71.61 |
| 09/28/2026 21:59 | 12 | 71.61 |
| 09/28/2026 21:59 | 18 | 71.61 |
| 09/28/2026 21:59 | 100 | 71.61 |
| 09/28/2026 21:59 | 100 | 71.62 |
| 09/28/2026 21:59 | 100 | 71.62 |
| 09/28/2026 21:59 | 56 | 71.70 |
| 09/28/2026 21:58 | 1 | 71.64 |
| 09/28/2026 21:58 | 1 | 71.70 |
| 09/28/2026 21:58 | 36 | 71.67 |
| 09/28/2026 21:58 | 64 | 71.67 |
| 09/28/2026 21:58 | 8 | 71.67 |
| 09/28/2026 21:58 | 37 | 71.67 |
| 09/28/2026 21:58 | 4 | 71.67 |
| 09/28/2026 21:58 | 2 | 71.67 |
| 09/28/2026 21:58 | 2 | 71.67 |
| 09/28/2026 21:58 | 16 | 71.67 |
| 09/28/2026 21:58 | 15 | 71.67 |
| 09/28/2026 21:58 | 37 | 71.67 |
| 09/28/2026 21:58 | 15 | 71.67 |
| 09/28/2026 21:58 | 2 | 71.67 |
| 09/28/2026 21:58 | 4 | 71.67 |
| 09/28/2026 21:58 | 2 | 71.67 |
| 09/28/2026 21:58 | 2 | 71.67 |
| 09/28/2026 21:58 | 12 | 71.67 |
| 09/28/2026 21:58 | 200 | 71.67 |
| 09/28/2026 21:57 | 25 | 71.64 |
| 09/28/2026 21:57 | 15 | 71.64 |
| 09/28/2026 21:57 | 8 | 71.64 |
| 09/28/2026 21:57 | 1 | 71.64 |
| 09/28/2026 21:57 | 1 | 71.64 |
| 09/28/2026 21:57 | 45 | 71.64 |
| 09/28/2026 21:57 | 39 | 71.64 |
| 09/28/2026 21:57 | 10 | 71.64 |
| 09/28/2026 21:56 | 32 | 71.64 |
| 09/28/2026 21:56 | 2 | 71.63 |
| 09/28/2026 21:56 | 37 | 71.63 |
| 09/28/2026 21:56 | 2 | 71.63 |
| 09/28/2026 21:56 | 8 | 71.63 |
| 09/28/2026 21:56 | 15 | 71.63 |
| 09/28/2026 21:56 | 30 | 71.63 |
| 09/28/2026 21:56 | 7 | 71.63 |
| 09/28/2026 21:56 | 2 | 71.63 |
| 09/28/2026 21:56 | 2 | 71.63 |
| 09/28/2026 21:56 | 20 | 71.63 |
| 09/28/2026 21:56 | 28 | 71.63 |
| 09/28/2026 21:56 | 2 | 71.63 |
| 09/28/2026 21:56 | 2 | 71.63 |
| 09/28/2026 21:56 | 74 | 71.63 |
| 09/28/2026 21:56 | 30 | 71.63 |
| 09/28/2026 21:56 | 100 | 71.63 |
| 09/28/2026 21:56 | 95 | 71.62 |
| 09/28/2026 21:56 | 4 | 71.58 |
| 09/28/2026 21:55 | 100 | 71.63 |
| 09/28/2026 21:55 | 18 | 71.64 |
| 09/28/2026 21:55 | 1 | 71.64 |
| 09/28/2026 21:55 | 25 | 71.64 |
| 09/28/2026 21:55 | 4 | 71.64 |
| 09/28/2026 21:55 | 2 | 71.64 |
| 09/28/2026 21:55 | 1 | 71.64 |
| 09/28/2026 21:55 | 1 | 71.64 |
| 09/28/2026 21:55 | 4 | 71.62 |
| 09/28/2026 21:55 | 100 | 71.62 |
| 09/28/2026 21:55 | 100 | 71.55 |
| 09/28/2026 21:55 | 3 | 71.55 |
| 09/28/2026 21:55 | 1 | 71.55 |
| 09/28/2026 21:55 | 11 | 71.55 |
| 09/28/2026 21:55 | 85 | 71.55 |
| 09/28/2026 21:55 | 15 | 71.55 |
| 09/28/2026 21:55 | 100 | 71.55 |
| 09/28/2026 21:55 | 400 | 71.55 |
| 09/28/2026 21:55 | 100 | 71.56 |
| 09/28/2026 21:54 | 1 | 71.58 |
| 09/28/2026 21:54 | 78 | 71.58 |
| 09/28/2026 21:54 | 17 | 71.63 |
| 09/28/2026 21:53 | 40 | 71.81 |
| 09/28/2026 21:52 | 1 | 71.79 |
| 09/28/2026 21:51 | 1 | 71.81 |
| 09/28/2026 21:50 | 100 | 71.735 |
| 09/28/2026 21:50 | 9 | 71.61 |
| 09/28/2026 21:50 | 51 | 71.60 |
| 09/28/2026 21:50 | 100 | 71.60 |
| 09/28/2026 21:50 | 100 | 71.60 |
| 09/28/2026 21:50 | 100 | 71.58 |
| 09/28/2026 21:49 | 1 | 71.44 |
| 09/28/2026 21:48 | 2 | 71.43 |
| 09/28/2026 21:47 | 57 | 71.44 |
| 09/28/2026 21:47 | 99 | 71.47 |
| 09/28/2026 21:47 | 42 | 71.51 |
| 09/28/2026 21:47 | 15 | 71.49 |
| 09/28/2026 21:47 | 21 | 71.48 |
| 09/28/2026 21:47 | 100 | 71.47 |
| 09/28/2026 21:47 | 100 | 71.46 |
| 09/28/2026 21:47 | 100 | 71.43 |
| 09/28/2026 21:47 | 99 | 71.40 |
| 09/28/2026 21:47 | 100 | 71.40 |
| 09/28/2026 21:47 | 1 | 71.40 |
| 09/28/2026 21:45 | 24 | 71.47 |
| 09/28/2026 21:45 | 54 | 71.48 |
| 09/28/2026 21:45 | 43 | 71.49 |
| 09/28/2026 21:44 | 57 | 71.49 |
| 09/28/2026 21:44 | 46 | 71.49 |
| 09/28/2026 21:44 | 1 | 71.49 |
| 09/28/2026 21:44 | 1 | 71.50 |
| 09/28/2026 21:44 | 25 | 71.50 |
| 09/28/2026 21:44 | 3 | 71.50 |
| 09/28/2026 21:40 | 41 | 71.52 |
| 09/28/2026 21:40 | 17 | 71.53 |
| 09/28/2026 21:40 | 100 | 71.53 |
| 09/28/2026 21:40 | 100 | 71.54 |
| 09/28/2026 21:40 | 34 | 71.54 |
| 09/28/2026 21:40 | 17 | 71.54 |
| 09/28/2026 21:40 | 7 | 71.54 |
| 09/28/2026 21:40 | 93 | 71.54 |
| 09/28/2026 21:39 | 100 | 71.54 |
| 09/28/2026 21:39 | 84 | 71.56 |
| 09/28/2026 21:38 | 74 | 71.54 |
| 09/28/2026 21:33 | 1 | 71.51 |
| 09/28/2026 21:32 | 1 | 71.57 |
| 09/28/2026 21:32 | 1 | 71.57 |
| 09/28/2026 21:32 | 195 | 71.49 |
| 09/28/2026 21:32 | 5 | 71.44 |
| 09/28/2026 21:30 | 2 | 71.32 |
| 09/28/2026 21:26 | 100 | 71.39 |
| 09/28/2026 21:26 | 10 | 71.39 |
| 09/28/2026 21:26 | 1 | 71.39 |
| 09/28/2026 21:23 | 38 | 71.32 |
| 09/28/2026 21:22 | 1 | 71.29 |
| 09/28/2026 21:22 | 100 | 71.29 |
| 09/28/2026 21:22 | 10 | 71.29 |
| 09/28/2026 21:22 | 1 | 71.29 |
| 09/28/2026 21:22 | 8 | 71.29 |
| 09/28/2026 21:22 | 9 | 71.29 |
| 09/28/2026 21:22 | 6 | 71.29 |
| 09/28/2026 21:22 | 41 | 71.29 |
| 09/28/2026 21:22 | 14 | 71.29 |
| 09/28/2026 21:22 | 20 | 71.29 |
| 09/28/2026 21:22 | 100 | 71.30 |
| 09/28/2026 21:20 | 38 | 71.355 |
| 09/28/2026 21:17 | 19 | 71.41 |
| 09/28/2026 21:17 | 1 | 71.36 |
| 09/28/2026 21:04 | 10 | 71.40 |
| 09/28/2026 21:04 | 1 | 71.41 |
| 09/28/2026 21:03 | 5 | 71.45 |
| 09/28/2026 21:01 | 8 | 71.46 |
| 09/28/2026 21:01 | 16 | 71.46 |
| 09/28/2026 21:01 | 294 | 71.46 |
| 09/28/2026 21:01 | 23 | 71.46 |
| 09/28/2026 21:01 | 33 | 71.48 |
| 09/28/2026 21:01 | 21 | 71.49 |
| 09/28/2026 21:00 | 5 | 71.49 |
| 09/28/2026 20:58 | 98 | 71.50 |
| 09/28/2026 20:54 | 78 | 71.49 |
| 09/28/2026 20:53 | 34 | 71.51 |
| 09/28/2026 20:53 | 38 | 71.51 |
| 09/28/2026 20:53 | 38 | 71.51 |
| 09/28/2026 20:53 | 38 | 71.51 |
| 09/28/2026 20:53 | 38 | 71.51 |
| 09/28/2026 20:53 | 38 | 71.51 |
| 09/28/2026 20:53 | 38 | 71.51 |
| 09/28/2026 20:53 | 38 | 71.51 |
| 09/28/2026 20:50 | 2 | 71.45 |
| 09/28/2026 20:49 | 1 | 71.72 |
| 09/28/2026 20:49 | 17 | 71.77 |
| 09/28/2026 20:49 | 51 | 71.77 |
| 09/28/2026 20:46 | 21 | 71.85 |
| 09/28/2026 20:46 | 3 | 71.85 |
| 09/28/2026 20:46 | 1 | 71.86 |
| 09/28/2026 20:45 | 24 | 71.86 |
| 09/28/2026 20:41 | 14 | 71.97 |
| 09/28/2026 20:41 | 67 | 72.00 |
| 09/28/2026 20:41 | 1 | 72.01 |
| 09/28/2026 20:41 | 95 | 72.04 |
| 09/28/2026 20:41 | 1 | 72.04 |
| 09/28/2026 20:41 | 100 | 72.04 |
| 09/28/2026 20:41 | 4 | 72.05 |
| 09/28/2026 20:41 | 100 | 72.06 |
| 09/28/2026 20:40 | 24 | 72.10 |
| 09/28/2026 20:40 | 100 | 72.12 |
| 09/28/2026 20:31 | 31 | 72.17 |
| 09/28/2026 20:31 | 31 | 72.16 |
| 09/28/2026 20:31 | 38 | 72.17 |
| 09/28/2026 20:31 | 31 | 72.16 |
| 09/28/2026 20:31 | 69 | 72.16 |
| 09/28/2026 20:31 | 69 | 72.14 |
| 09/28/2026 20:31 | 34 | 72.07 |
| 09/28/2026 20:31 | 213 | 72.05 |
| 09/28/2026 20:31 | 2 | 72.05 |
| 09/28/2026 20:30 | 80 | 72.12 |
| 09/28/2026 20:30 | 5 | 72.11 |
| 09/28/2026 20:30 | 5 | 72.10 |
| 09/28/2026 20:28 | 16 | 72.09 |
| 09/28/2026 20:28 | 1 | 72.09 |
| 09/28/2026 20:28 | 17 | 72.09 |
| 09/28/2026 20:19 | 14 | 72.13 |
| 09/28/2026 20:11 | 17 | 72.28 |
| 09/28/2026 20:11 | 17 | 72.28 |
| 09/28/2026 20:11 | 17 | 72.29 |
| 09/28/2026 20:11 | 1 | 72.30 |
| 09/28/2026 20:11 | 100 | 72.30 |
| 09/28/2026 20:11 | 17 | 72.31 |
| 09/28/2026 20:11 | 17 | 72.32 |
| 09/28/2026 20:10 | 4 | 72.33 |
| 09/28/2026 20:02 | 17 | 72.34 |
| 09/28/2026 20:02 | 17 | 72.35 |
| 09/28/2026 20:02 | 34 | 72.36 |
| 09/28/2026 20:02 | 6 | 72.36 |
| 09/28/2026 20:02 | 94 | 72.36 |
| 09/28/2026 20:02 | 3 | 72.37 |
| 09/28/2026 20:02 | 97 | 72.37 |
| 09/28/2026 20:01 | 25 | 72.34 |
| 09/28/2026 19:52 | 100 | 72.43 |
| 09/28/2026 19:51 | 25 | 72.355 |
| 09/28/2026 19:46 | 100 | 72.38 |
| 09/28/2026 19:46 | 100 | 72.37 |
| 09/28/2026 19:45 | 1 | 72.305 |
| 09/28/2026 19:43 | 38 | 72.305 |
| 09/28/2026 19:42 | 100 | 72.27 |
| 09/28/2026 19:42 | 100 | 72.27 |
| 09/28/2026 19:42 | 100 | 72.28 |
| 09/28/2026 19:41 | 18 | 72.26 |
| 09/28/2026 19:41 | 1 | 72.28 |
| 09/28/2026 19:35 | 100 | 72.35 |
| 09/28/2026 19:29 | 100 | 72.275 |
| 09/28/2026 19:29 | 100 | 72.20 |
| 09/28/2026 19:29 | 100 | 72.19 |
| 09/28/2026 19:29 | 100 | 72.19 |
| 09/28/2026 19:15 | 17 | 72.33 |
| 09/28/2026 19:11 | 30 | 72.48 |
| 09/28/2026 19:11 | 24 | 72.37 |
| 09/28/2026 19:11 | 1 | 72.38 |
| 09/28/2026 19:11 | 100 | 72.38 |
| 09/28/2026 19:11 | 32 | 72.47 |
| 09/28/2026 19:11 | 100 | 72.49 |
| 09/28/2026 19:11 | 28 | 72.53 |
| 09/28/2026 19:11 | 20 | 72.35 |
| 09/28/2026 19:11 | 1 | 72.21 |
| 09/28/2026 19:11 | 1 | 72.21 |
| 09/28/2026 19:11 | 1 | 72.17 |
| 09/28/2026 19:11 | 4 | 72.17 |
| 09/28/2026 19:11 | 100 | 72.16 |
| 09/28/2026 19:07 | 6 | 72.15 |
| 09/28/2026 19:00 | 29 | 72.01 |
| 09/28/2026 19:00 | 100 | 71.98 |
| 09/28/2026 19:00 | 100 | 71.96 |
| 09/28/2026 18:58 | 26 | 71.94 |
| 09/28/2026 18:58 | 1 | 71.94 |
| 09/28/2026 18:57 | 1 | 71.94 |
| 09/28/2026 18:56 | 1 | 71.93 |
| 09/28/2026 18:54 | 25 | 71.88 |
| 09/28/2026 18:53 | 53 | 71.83 |
| 09/28/2026 18:53 | 47 | 71.83 |
| 09/28/2026 18:51 | 1 | 71.745 |
| 09/28/2026 18:50 | 3 | 71.69 |
| 09/28/2026 18:48 | 17 | 71.77 |
| 09/28/2026 18:48 | 100 | 71.79 |
| 09/28/2026 18:46 | 14 | 71.92 |
| 09/28/2026 18:44 | 1 | 72.02 |
| 09/28/2026 18:44 | 32 | 72.02 |
| 09/28/2026 18:44 | 4 | 72.00 |
| 09/28/2026 18:44 | 96 | 72.00 |
| 09/28/2026 18:44 | 100 | 71.99 |
| 09/28/2026 18:44 | 4 | 71.96 |
| 09/28/2026 18:40 | 17 | 71.78 |
| 09/28/2026 18:40 | 1 | 71.79 |
| 09/28/2026 18:40 | 1 | 71.79 |
| 09/28/2026 18:40 | 1 | 71.79 |
| 09/28/2026 18:37 | 3 | 71.89 |
| 09/28/2026 18:37 | 24 | 71.91 |
| 09/28/2026 18:31 | 1 | 72.17 |
| 09/28/2026 18:27 | 100 | 72.08 |
| 09/28/2026 18:27 | 100 | 72.09 |
| 09/28/2026 18:27 | 5 | 72.09 |
| 09/28/2026 18:27 | 25 | 72.26 |
| 09/28/2026 18:26 | 38 | 72.23 |
| 09/28/2026 18:26 | 5 | 72.05 |
| 09/28/2026 18:24 | 20 | 71.70 |
| 09/28/2026 18:20 | 1 | 71.65 |
| 09/28/2026 18:20 | 1 | 71.61 |
| 09/28/2026 18:20 | 30 | 71.56 |
| 09/28/2026 18:20 | 100 | 71.29 |
| 09/28/2026 18:20 | 100 | 71.29 |
| 09/28/2026 18:19 | 100 | 71.23 |
| 09/28/2026 18:17 | 100 | 71.37 |
| 09/28/2026 18:16 | 1 | 71.41 |
| 09/28/2026 18:16 | 5 | 71.41 |
| 09/28/2026 18:16 | 25 | 71.20 |
| 09/28/2026 18:16 | 100 | 71.19 |
| 09/28/2026 18:16 | 100 | 71.19 |
| 09/28/2026 18:13 | 1 | 71.11 |
| 09/28/2026 18:13 | 100 | 71.11 |
| 09/28/2026 17:59 | 23 | 70.93 |
| 09/28/2026 17:59 | 1 | 70.95 |
| 09/28/2026 17:46 | 100 | 70.98 |
| 09/28/2026 17:46 | 96 | 70.98 |
| 09/28/2026 17:46 | 4 | 70.98 |
| 09/28/2026 17:41 | 17 | 71.01 |
| 09/28/2026 17:41 | 22 | 70.99 |
| 09/28/2026 17:41 | 39 | 70.99 |
| 09/28/2026 17:41 | 39 | 70.99 |
| 09/28/2026 17:41 | 100 | 70.96 |
| 09/28/2026 17:41 | 76 | 70.96 |
| 09/28/2026 17:41 | 24 | 70.96 |
| 09/28/2026 17:41 | 1 | 70.97 |
| 09/28/2026 17:40 | 3 | 71.01 |
| 09/28/2026 17:37 | 100 | 71.03 |
| 09/28/2026 17:37 | 38 | 71.08 |
| 09/28/2026 17:37 | 62 | 71.11 |
| 09/28/2026 17:37 | 38 | 71.11 |
| 09/28/2026 17:36 | 24 | 71.115 |
| 09/28/2026 17:36 | 38 | 71.115 |
| 09/28/2026 17:36 | 38 | 71.115 |
| 09/28/2026 17:29 | 1 | 70.96 |
| 09/28/2026 17:28 | 19 | 71.00 |
| 09/28/2026 17:25 | 10 | 71.13 |
| 09/28/2026 17:22 | 4 | 70.94 |
| 09/28/2026 17:21 | 4 | 70.91 |
| 09/28/2026 17:21 | 20 | 70.91 |
| 09/28/2026 17:21 | 1 | 70.92 |
| 09/28/2026 17:21 | 100 | 70.93 |
| 09/28/2026 17:19 | 4 | 70.99 |
| 09/28/2026 17:17 | 4 | 70.93 |
| 09/28/2026 17:16 | 8 | 70.99 |
| 09/28/2026 17:15 | 4 | 70.96 |
| 09/28/2026 17:15 | 98 | 70.93 |
| 09/28/2026 17:15 | 2 | 70.93 |
| 09/28/2026 17:15 | 6 | 70.95 |
| 09/28/2026 17:14 | 1 | 71.01 |
| 09/28/2026 17:11 | 8 | 71.12 |
| 09/28/2026 17:11 | 4 | 71.14 |
| 09/28/2026 17:08 | 20 | 71.13 |
| 09/28/2026 17:08 | 1 | 71.325 |
| 09/28/2026 17:05 | 1 | 71.46 |
| 09/28/2026 17:03 | 17 | 71.50 |
| 09/28/2026 17:02 | 4 | 71.59 |
| 09/28/2026 17:02 | 1 | 71.59 |
| 09/28/2026 16:58 | 100 | 71.58 |
| 09/28/2026 16:58 | 1 | 71.66 |
| 09/28/2026 16:52 | 100 | 71.74 |
| 09/28/2026 16:49 | 3 | 71.70 |
| 09/28/2026 16:47 | 1 | 71.90 |
| 09/28/2026 16:47 | 3 | 71.63 |
| 09/28/2026 16:41 | 20 | 71.73 |
| 09/28/2026 16:41 | 20 | 71.57 |
| 09/28/2026 16:34 | 100 | 71.65 |
| 09/28/2026 16:34 | 100 | 71.65 |
| 09/28/2026 16:25 | 200 | 71.77 |
| 09/28/2026 16:25 | 100 | 71.77 |
| 09/28/2026 16:24 | 1 | 71.66 |
| 09/28/2026 16:24 | 1 | 71.66 |
| 09/28/2026 16:24 | 3 | 71.67 |
| 09/28/2026 16:24 | 1 | 71.67 |
| 09/28/2026 16:24 | 99 | 71.67 |
| 09/28/2026 16:20 | 100 | 71.72 |
| 09/28/2026 16:09 | 100 | 71.77 |
| 09/28/2026 16:09 | 227 | 71.86 |
| 09/28/2026 16:09 | 100 | 71.86 |
| 09/28/2026 16:09 | 200 | 71.86 |
| 09/28/2026 16:09 | 300 | 71.86 |
| 09/28/2026 16:09 | 200 | 71.86 |
| 09/28/2026 16:09 | 280 | 71.86 |
| 09/28/2026 16:09 | 20 | 71.86 |
| 09/28/2026 16:08 | 1 | 71.69 |
| 09/28/2026 16:08 | 100 | 71.85 |
| 09/28/2026 16:08 | 100 | 71.845 |
| 09/28/2026 16:08 | 200 | 71.75 |
| 09/28/2026 16:07 | 300 | 71.78 |
| 09/28/2026 16:07 | 3 | 71.68 |
| 09/28/2026 16:04 | 79 | 71.50 |
| 09/28/2026 16:04 | 21 | 71.50 |
| 09/28/2026 16:03 | 5 | 71.51 |
| 09/28/2026 16:01 | 6 | 71.62 |
| 09/28/2026 16:01 | 4 | 71.62 |
| 09/28/2026 15:59 | 20 | 71.53 |
| 09/28/2026 15:59 | 1 | 71.20 |
| 09/28/2026 15:58 | 1 | 71.20 |
| 09/28/2026 15:57 | 2 | 71.20 |
| 09/28/2026 15:56 | 1 | 71.06 |
| 09/28/2026 15:55 | 30 | 71.20 |
| 09/28/2026 15:54 | 1 | 71.02 |
| 09/28/2026 15:53 | 1 | 71.30 |
| 09/28/2026 15:51 | 199 | 71.25 |
| 09/28/2026 15:51 | 1 | 71.25 |
| 09/28/2026 15:50 | 5 | 71.26 |
| 09/28/2026 15:49 | 5 | 71.30 |
| 09/28/2026 15:49 | 1 | 71.30 |
| 09/28/2026 15:48 | 5 | 71.39 |
| 09/28/2026 15:48 | 2 | 71.47 |
| 09/28/2026 15:45 | 1 | 71.31 |
| 09/28/2026 15:45 | 100 | 71.39 |
| 09/28/2026 15:45 | 57 | 71.59 |
| 09/28/2026 15:45 | 1 | 71.49 |
| 09/28/2026 15:42 | 100 | 71.26 |
| 09/28/2026 15:42 | 100 | 71.26 |
| 09/28/2026 15:42 | 100 | 71.26 |
| 09/28/2026 15:41 | 66 | 71.48 |
| 09/28/2026 15:41 | 4 | 71.33 |
| 09/28/2026 15:41 | 20 | 71.33 |
| 09/28/2026 15:41 | 1 | 71.33 |
| 09/28/2026 15:41 | 4 | 71.33 |
| 09/28/2026 15:40 | 99 | 71.10 |
| 09/28/2026 15:40 | 1 | 71.335 |
| 09/28/2026 15:40 | 100 | 71.26 |
| 09/28/2026 15:31 | 1 | 70.70 |
| 09/28/2026 15:31 | 100 | 70.70 |
| 09/28/2026 15:30 | 100 | 70.72 |
| 09/28/2026 15:30 | 100 | 70.69 |
| 09/28/2026 15:30 | 100 | 70.95 |
| 09/28/2026 15:30 | 100 | 70.95 |
| 09/28/2026 15:30 | 249 | 70.90 |
| 09/28/2026 15:30 | 249 | 70.90 |