Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:20:34
|
Bid
07/27/2026 -
20:29:54
|
Bid Volume |
Ask
07/27/2026 -
20:29:54
|
Ask Volume |
|---|---|---|---|---|
|
66.12
-0.07
(
-0.11% )
|
65.98
|
100 |
66.16
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:23 | 7 | 66.04 |
| 07/27/2026 20:23 | 20 | 66.12 |
| 07/27/2026 20:22 | 20 | 66.10 |
| 07/27/2026 20:20 | 50 | 66.12 |
| 07/27/2026 20:20 | 100 | 66.12 |
| 07/27/2026 20:20 | 10 | 66.13 |
| 07/27/2026 20:18 | 100 | 66.17 |
| 07/27/2026 20:17 | 100 | 66.17 |
| 07/27/2026 20:16 | 100 | 66.17 |
| 07/27/2026 20:16 | 1 | 66.18 |
| 07/27/2026 20:09 | 2 | 66.27 |
| 07/27/2026 20:09 | 3 | 66.27 |
| 07/27/2026 20:09 | 50 | 66.27 |
| 07/27/2026 20:09 | 100 | 66.28 |
| 07/27/2026 20:06 | 28 | 66.35 |
| 07/27/2026 20:06 | 24 | 66.30 |
| 07/27/2026 20:06 | 100 | 66.29 |
| 07/27/2026 20:06 | 100 | 66.29 |
| 07/27/2026 20:04 | 3 | 66.22 |
| 07/27/2026 20:04 | 50 | 66.24 |
| 07/27/2026 20:04 | 55 | 66.24 |
| 07/27/2026 20:03 | 24 | 66.26 |
| 07/27/2026 20:03 | 1 | 66.26 |
| 07/27/2026 20:03 | 1 | 66.26 |
| 07/27/2026 19:56 | 25 | 66.11 |
| 07/27/2026 19:56 | 25 | 66.11 |
| 07/27/2026 19:56 | 25 | 66.11 |
| 07/27/2026 19:56 | 25 | 66.11 |
| 07/27/2026 19:55 | 13 | 66.09 |
| 07/27/2026 19:55 | 1 | 66.10 |
| 07/27/2026 19:55 | 1 | 66.11 |
| 07/27/2026 19:55 | 25 | 66.11 |
| 07/27/2026 19:55 | 25 | 66.11 |
| 07/27/2026 19:55 | 14 | 66.11 |
| 07/27/2026 19:55 | 20 | 66.11 |
| 07/27/2026 19:55 | 100 | 66.13 |
| 07/27/2026 19:55 | 100 | 66.13 |
| 07/27/2026 19:55 | 100 | 66.13 |
| 07/27/2026 19:55 | 81 | 66.14 |
| 07/27/2026 19:55 | 19 | 66.14 |
| 07/27/2026 19:55 | 81 | 66.14 |
| 07/27/2026 19:55 | 19 | 66.14 |
| 07/27/2026 19:55 | 71 | 66.14 |
| 07/27/2026 19:55 | 10 | 66.14 |
| 07/27/2026 19:55 | 90 | 66.15 |
| 07/27/2026 19:55 | 10 | 66.15 |
| 07/27/2026 19:55 | 90 | 66.15 |
| 07/27/2026 19:51 | 5 | 66.15 |
| 07/27/2026 19:51 | 5 | 66.15 |
| 07/27/2026 19:51 | 100 | 66.15 |
| 07/27/2026 19:51 | 90 | 66.16 |
| 07/27/2026 19:51 | 94 | 66.16 |
| 07/27/2026 19:51 | 90 | 66.17 |
| 07/27/2026 19:51 | 5 | 66.16 |
| 07/27/2026 19:50 | 1 | 66.16 |
| 07/27/2026 19:50 | 1 | 66.16 |
| 07/27/2026 19:49 | 100 | 66.19 |
| 07/27/2026 19:49 | 55 | 66.21 |
| 07/27/2026 19:49 | 50 | 66.21 |
| 07/27/2026 19:49 | 50 | 66.21 |
| 07/27/2026 19:49 | 78 | 66.21 |
| 07/27/2026 19:49 | 22 | 66.21 |
| 07/27/2026 19:49 | 78 | 66.21 |
| 07/27/2026 19:49 | 22 | 66.21 |
| 07/27/2026 19:46 | 10 | 66.265 |
| 07/27/2026 19:46 | 90 | 66.265 |
| 07/27/2026 19:43 | 8 | 66.31 |
| 07/27/2026 19:41 | 22 | 66.22 |
| 07/27/2026 19:39 | 20 | 66.22 |
| 07/27/2026 19:38 | 1 | 66.22 |
| 07/27/2026 19:38 | 55 | 66.20 |
| 07/27/2026 19:38 | 100 | 66.20 |
| 07/27/2026 19:38 | 100 | 66.21 |
| 07/27/2026 19:33 | 100 | 66.27 |
| 07/27/2026 19:29 | 1 | 66.30 |
| 07/27/2026 19:29 | 100 | 66.27 |
| 07/27/2026 19:29 | 11 | 66.26 |
| 07/27/2026 19:29 | 17 | 66.26 |
| 07/27/2026 19:29 | 11 | 66.24 |
| 07/27/2026 19:29 | 76 | 66.24 |
| 07/27/2026 19:29 | 11 | 66.23 |
| 07/27/2026 19:29 | 87 | 66.23 |
| 07/27/2026 19:28 | 5 | 66.195 |
| 07/27/2026 19:26 | 2 | 66.23 |
| 07/27/2026 19:25 | 13 | 66.24 |
| 07/27/2026 19:25 | 6 | 66.23 |
| 07/27/2026 19:21 | 1 | 66.06 |
| 07/27/2026 19:18 | 14 | 66.07 |
| 07/27/2026 19:15 | 5 | 65.97 |
| 07/27/2026 19:11 | 6 | 65.98 |
| 07/27/2026 19:11 | 20 | 65.99 |
| 07/27/2026 19:10 | 79 | 66.03 |
| 07/27/2026 19:10 | 1 | 66.03 |
| 07/27/2026 19:10 | 10 | 66.03 |
| 07/27/2026 19:10 | 90 | 66.04 |
| 07/27/2026 19:10 | 99 | 66.02 |
| 07/27/2026 19:10 | 100 | 66.03 |
| 07/27/2026 19:10 | 1 | 66.03 |
| 07/27/2026 19:08 | 19 | 66.10 |
| 07/27/2026 19:08 | 17 | 66.10 |
| 07/27/2026 19:05 | 25 | 66.165 |
| 07/27/2026 19:05 | 5 | 66.165 |
| 07/27/2026 19:05 | 5 | 66.11 |
| 07/27/2026 19:04 | 3 | 66.11 |
| 07/27/2026 18:54 | 30 | 66.155 |
| 07/27/2026 18:52 | 43 | 66.11 |
| 07/27/2026 18:52 | 55 | 66.11 |
| 07/27/2026 18:52 | 1 | 66.13 |
| 07/27/2026 18:52 | 1 | 66.13 |
| 07/27/2026 18:48 | 100 | 66.14 |
| 07/27/2026 18:47 | 1 | 66.15 |
| 07/27/2026 18:47 | 1 | 66.15 |
| 07/27/2026 18:45 | 3 | 66.19 |
| 07/27/2026 18:39 | 20 | 66.20 |
| 07/27/2026 18:39 | 100 | 66.20 |
| 07/27/2026 18:26 | 18 | 66.03 |
| 07/27/2026 18:26 | 20 | 66.03 |
| 07/27/2026 18:26 | 55 | 66.03 |
| 07/27/2026 18:26 | 27 | 66.06 |
| 07/27/2026 18:26 | 1 | 66.06 |
| 07/27/2026 18:26 | 21 | 66.08 |
| 07/27/2026 18:25 | 25 | 66.17 |
| 07/27/2026 18:25 | 25 | 66.17 |
| 07/27/2026 18:25 | 100 | 66.16 |
| 07/27/2026 18:25 | 100 | 66.17 |
| 07/27/2026 18:25 | 100 | 66.08 |
| 07/27/2026 18:25 | 26 | 66.06 |
| 07/27/2026 18:25 | 20 | 66.06 |
| 07/27/2026 18:25 | 10 | 66.06 |
| 07/27/2026 18:25 | 3 | 66.06 |
| 07/27/2026 18:24 | 10 | 66.00 |
| 07/27/2026 18:24 | 90 | 66.00 |
| 07/27/2026 18:22 | 7 | 66.06 |
| 07/27/2026 18:17 | 22 | 65.98 |
| 07/27/2026 18:14 | 1 | 65.89 |
| 07/27/2026 18:13 | 1 | 65.88 |
| 07/27/2026 18:12 | 20 | 65.895 |
| 07/27/2026 18:12 | 1 | 65.89 |
| 07/27/2026 18:11 | 25 | 65.885 |
| 07/27/2026 18:11 | 25 | 65.885 |
| 07/27/2026 18:11 | 25 | 65.885 |
| 07/27/2026 18:10 | 1 | 65.94 |
| 07/27/2026 18:08 | 25 | 65.89 |
| 07/27/2026 18:08 | 25 | 65.89 |
| 07/27/2026 18:08 | 25 | 65.89 |
| 07/27/2026 18:08 | 25 | 65.89 |
| 07/27/2026 18:08 | 25 | 65.89 |
| 07/27/2026 18:08 | 25 | 65.89 |
| 07/27/2026 18:08 | 25 | 65.89 |
| 07/27/2026 18:08 | 25 | 65.89 |
| 07/27/2026 18:07 | 1 | 65.85 |
| 07/27/2026 18:07 | 13 | 65.85 |
| 07/27/2026 18:06 | 100 | 65.91 |
| 07/27/2026 18:06 | 50 | 65.92 |
| 07/27/2026 18:06 | 20 | 65.92 |
| 07/27/2026 18:06 | 1 | 65.995 |
| 07/27/2026 18:06 | 20 | 65.98 |
| 07/27/2026 18:05 | 9 | 65.99 |
| 07/27/2026 18:05 | 25 | 65.99 |
| 07/27/2026 18:05 | 25 | 65.99 |
| 07/27/2026 18:05 | 90 | 65.99 |
| 07/27/2026 18:05 | 25 | 65.99 |
| 07/27/2026 18:05 | 1 | 65.99 |
| 07/27/2026 18:05 | 25 | 65.99 |
| 07/27/2026 18:04 | 13 | 66.02 |
| 07/27/2026 18:03 | 25 | 66.03 |
| 07/27/2026 18:03 | 25 | 66.03 |
| 07/27/2026 18:03 | 25 | 66.03 |
| 07/27/2026 18:00 | 10 | 66.12 |
| 07/27/2026 17:58 | 15 | 66.23 |
| 07/27/2026 17:58 | 1 | 66.24 |
| 07/27/2026 17:58 | 1 | 66.24 |
| 07/27/2026 17:58 | 12 | 66.25 |
| 07/27/2026 17:58 | 2 | 66.26 |
| 07/27/2026 17:58 | 12 | 66.26 |
| 07/27/2026 17:58 | 12 | 66.26 |
| 07/27/2026 17:58 | 50 | 66.26 |
| 07/27/2026 17:58 | 12 | 66.26 |
| 07/27/2026 17:58 | 12 | 66.26 |
| 07/27/2026 17:58 | 63 | 66.295 |
| 07/27/2026 17:58 | 25 | 66.295 |
| 07/27/2026 17:58 | 12 | 66.295 |
| 07/27/2026 17:52 | 1 | 66.25 |
| 07/27/2026 17:52 | 6 | 66.34 |
| 07/27/2026 17:52 | 9 | 66.34 |
| 07/27/2026 17:52 | 1 | 66.34 |
| 07/27/2026 17:50 | 100 | 66.415 |
| 07/27/2026 17:50 | 15 | 66.42 |
| 07/27/2026 17:48 | 30 | 66.46 |
| 07/27/2026 17:48 | 30 | 66.46 |
| 07/27/2026 17:48 | 40 | 66.45 |
| 07/27/2026 17:48 | 100 | 66.45 |
| 07/27/2026 17:48 | 100 | 66.44 |
| 07/27/2026 17:42 | 19 | 66.39 |
| 07/27/2026 17:42 | 15 | 66.44 |
| 07/27/2026 17:42 | 100 | 66.46 |
| 07/27/2026 17:42 | 11 | 66.47 |
| 07/27/2026 17:42 | 89 | 66.47 |
| 07/27/2026 17:42 | 10 | 66.48 |
| 07/27/2026 17:42 | 1 | 66.48 |
| 07/27/2026 17:42 | 11 | 66.50 |
| 07/27/2026 17:42 | 6 | 66.51 |
| 07/27/2026 17:42 | 4 | 66.555 |
| 07/27/2026 17:31 | 58 | 66.56 |
| 07/27/2026 17:31 | 100 | 66.56 |
| 07/27/2026 17:31 | 5 | 66.51 |
| 07/27/2026 17:29 | 25 | 66.54 |
| 07/27/2026 17:29 | 25 | 66.54 |
| 07/27/2026 17:29 | 25 | 66.54 |
| 07/27/2026 17:29 | 25 | 66.54 |
| 07/27/2026 17:29 | 17 | 66.51 |
| 07/27/2026 17:29 | 25 | 66.51 |
| 07/27/2026 17:29 | 25 | 66.51 |
| 07/27/2026 17:29 | 25 | 66.51 |
| 07/27/2026 17:29 | 25 | 66.51 |
| 07/27/2026 17:29 | 25 | 66.51 |
| 07/27/2026 17:29 | 158 | 66.51 |
| 07/27/2026 17:26 | 20 | 66.52 |
| 07/27/2026 17:18 | 1 | 66.67 |
| 07/27/2026 17:18 | 20 | 66.68 |
| 07/27/2026 17:18 | 1 | 66.68 |
| 07/27/2026 17:12 | 6 | 66.72 |
| 07/27/2026 17:10 | 100 | 66.70 |
| 07/27/2026 17:10 | 100 | 66.70 |
| 07/27/2026 17:10 | 15 | 66.71 |
| 07/27/2026 17:08 | 100 | 66.72 |
| 07/27/2026 17:08 | 1 | 66.73 |
| 07/27/2026 17:06 | 100 | 66.75 |
| 07/27/2026 17:05 | 25 | 66.79 |
| 07/27/2026 17:01 | 5 | 66.735 |
| 07/27/2026 17:00 | 28 | 66.70 |
| 07/27/2026 16:59 | 19 | 66.625 |
| 07/27/2026 16:59 | 90 | 66.63 |
| 07/27/2026 16:59 | 72 | 66.70 |
| 07/27/2026 16:54 | 10 | 66.695 |
| 07/27/2026 16:54 | 90 | 66.69 |
| 07/27/2026 16:54 | 20 | 66.65 |
| 07/27/2026 16:52 | 7 | 66.625 |
| 07/27/2026 16:49 | 1 | 66.54 |
| 07/27/2026 16:49 | 100 | 66.53 |
| 07/27/2026 16:49 | 5 | 66.48 |
| 07/27/2026 16:46 | 10 | 66.37 |
| 07/27/2026 16:46 | 100 | 66.37 |
| 07/27/2026 16:46 | 58 | 66.39 |
| 07/27/2026 16:46 | 50 | 66.38 |
| 07/27/2026 16:46 | 10 | 66.38 |
| 07/27/2026 16:46 | 10 | 66.38 |
| 07/27/2026 16:39 | 1 | 66.48 |
| 07/27/2026 16:39 | 30 | 66.45 |
| 07/27/2026 16:34 | 5 | 66.29 |
| 07/27/2026 16:33 | 25 | 66.38 |
| 07/27/2026 16:33 | 25 | 66.38 |
| 07/27/2026 16:33 | 25 | 66.38 |
| 07/27/2026 16:33 | 25 | 66.38 |
| 07/27/2026 16:32 | 100 | 66.35 |
| 07/27/2026 16:32 | 6 | 66.32 |
| 07/27/2026 16:31 | 100 | 66.28 |
| 07/27/2026 16:29 | 20 | 66.31 |
| 07/27/2026 16:29 | 10 | 66.35 |
| 07/27/2026 16:29 | 100 | 66.35 |
| 07/27/2026 16:25 | 3 | 66.40 |
| 07/27/2026 16:21 | 1 | 66.34 |
| 07/27/2026 16:18 | 10 | 66.24 |
| 07/27/2026 16:18 | 90 | 66.25 |
| 07/27/2026 16:17 | 1 | 66.295 |
| 07/27/2026 16:15 | 100 | 66.23 |
| 07/27/2026 16:08 | 20 | 66.22 |
| 07/27/2026 16:08 | 90 | 66.295 |
| 07/27/2026 16:08 | 1 | 66.30 |
| 07/27/2026 16:04 | 100 | 66.40 |
| 07/27/2026 15:59 | 5 | 66.48 |
| 07/27/2026 15:56 | 1 | 66.62 |
| 07/27/2026 15:55 | 5 | 66.62 |
| 07/27/2026 15:53 | 5 | 66.67 |
| 07/27/2026 15:52 | 1 | 66.62 |
| 07/27/2026 15:52 | 100 | 66.621 |
| 07/27/2026 15:51 | 100 | 66.64 |
| 07/27/2026 15:50 | 1 | 66.72 |
| 07/27/2026 15:46 | 40 | 66.67 |
| 07/27/2026 15:46 | 1 | 66.67 |
| 07/27/2026 15:46 | 100 | 66.67 |
| 07/27/2026 15:30 | 488 | 66.19 |
| 07/27/2026 15:30 | 488 | 66.19 |