Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
23:00:00
|
Geld
07.08.2026 -
22:12:27
|
Geld Volumen |
Brief
07.08.2026 -
22:12:27
|
Brief Volumen |
|---|---|---|---|---|
|
101.21
-0.91
(
-0.89% )
|
100.92
|
200 |
101.52
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 22:33 | 1 | 101.21 |
| 08/07/2026 22:33 | 15600 | 101.21 |
| 08/07/2026 22:00 | 16 | 101.21 |
| 08/07/2026 22:00 | 39 | 101.21 |
| 08/07/2026 22:00 | 17 | 101.21 |
| 08/07/2026 22:00 | 27 | 101.21 |
| 08/07/2026 22:00 | 96 | 101.21 |
| 08/07/2026 22:00 | 90 | 101.21 |
| 08/07/2026 22:00 | 52 | 101.21 |
| 08/07/2026 22:00 | 46 | 101.21 |
| 08/07/2026 22:00 | 59 | 101.21 |
| 08/07/2026 22:00 | 45 | 101.21 |
| 08/07/2026 22:00 | 15 | 101.21 |
| 08/07/2026 22:00 | 14 | 101.21 |
| 08/07/2026 22:00 | 76 | 101.21 |
| 08/07/2026 22:00 | 2 | 101.21 |
| 08/07/2026 22:00 | 19 | 101.21 |
| 08/07/2026 22:00 | 2 | 101.21 |
| 08/07/2026 22:00 | 1 | 101.21 |
| 08/07/2026 22:00 | 42 | 101.21 |
| 08/07/2026 22:00 | 24 | 101.21 |
| 08/07/2026 22:00 | 11 | 101.21 |
| 08/07/2026 22:00 | 71 | 101.21 |
| 08/07/2026 22:00 | 81 | 101.21 |
| 08/07/2026 22:00 | 7 | 101.21 |
| 08/07/2026 22:00 | 28 | 101.21 |
| 08/07/2026 22:00 | 4 | 101.21 |
| 08/07/2026 22:00 | 47 | 101.21 |
| 08/07/2026 22:00 | 34 | 101.21 |
| 08/07/2026 22:00 | 44 | 101.21 |
| 08/07/2026 22:00 | 90 | 101.21 |
| 08/07/2026 22:00 | 4 | 101.21 |
| 08/07/2026 22:00 | 5 | 101.21 |
| 08/07/2026 22:00 | 6 | 101.21 |
| 08/07/2026 22:00 | 77 | 101.21 |
| 08/07/2026 22:00 | 11 | 101.21 |
| 08/07/2026 22:00 | 7 | 101.21 |
| 08/07/2026 22:00 | 37 | 101.21 |
| 08/07/2026 22:00 | 59 | 101.21 |
| 08/07/2026 22:00 | 15 | 101.21 |
| 08/07/2026 22:00 | 8 | 101.21 |
| 08/07/2026 22:00 | 15 | 101.21 |
| 08/07/2026 22:00 | 41 | 101.21 |
| 08/07/2026 22:00 | 85 | 101.21 |
| 08/07/2026 22:00 | 22 | 101.21 |
| 08/07/2026 22:00 | 48 | 101.21 |
| 08/07/2026 22:00 | 44 | 101.21 |
| 08/07/2026 22:00 | 37 | 101.21 |
| 08/07/2026 22:00 | 34 | 101.21 |
| 08/07/2026 22:00 | 87 | 101.21 |
| 08/07/2026 22:00 | 12 | 101.21 |
| 08/07/2026 22:00 | 3 | 101.21 |
| 08/07/2026 22:00 | 12 | 101.21 |
| 08/07/2026 22:00 | 1 | 101.21 |
| 08/07/2026 22:00 | 33 | 101.21 |
| 08/07/2026 22:00 | 43 | 101.21 |
| 08/07/2026 22:00 | 70 | 101.21 |
| 08/07/2026 22:00 | 12 | 101.21 |
| 08/07/2026 22:00 | 43 | 101.21 |
| 08/07/2026 22:00 | 10 | 101.21 |
| 08/07/2026 22:00 | 93 | 101.21 |
| 08/07/2026 22:00 | 16 | 101.21 |
| 08/07/2026 22:00 | 90 | 101.21 |
| 08/07/2026 22:00 | 11 | 101.21 |
| 08/07/2026 22:00 | 93 | 101.21 |
| 08/07/2026 22:00 | 2 | 101.21 |
| 08/07/2026 22:00 | 12 | 101.21 |
| 08/07/2026 22:00 | 1 | 101.21 |
| 08/07/2026 22:00 | 7 | 101.21 |
| 08/07/2026 22:00 | 33 | 101.21 |
| 08/07/2026 22:00 | 79 | 101.21 |
| 08/07/2026 22:00 | 35 | 101.21 |
| 08/07/2026 22:00 | 67 | 101.21 |
| 08/07/2026 22:00 | 51 | 101.21 |
| 08/07/2026 22:00 | 86 | 101.21 |
| 08/07/2026 22:00 | 41 | 101.21 |
| 08/07/2026 22:00 | 49 | 101.21 |
| 08/07/2026 22:00 | 39 | 101.21 |
| 08/07/2026 22:00 | 70 | 101.21 |
| 08/07/2026 22:00 | 28 | 101.21 |
| 08/07/2026 22:00 | 34 | 101.21 |
| 08/07/2026 22:00 | 41 | 101.21 |
| 08/07/2026 22:00 | 88 | 101.21 |
| 08/07/2026 22:00 | 17 | 101.21 |
| 08/07/2026 22:00 | 24 | 101.21 |
| 08/07/2026 22:00 | 88 | 101.21 |
| 08/07/2026 22:00 | 8 | 101.21 |
| 08/07/2026 22:00 | 38 | 101.21 |
| 08/07/2026 22:00 | 11 | 101.21 |
| 08/07/2026 22:00 | 60 | 101.21 |
| 08/07/2026 22:00 | 30 | 101.21 |
| 08/07/2026 22:00 | 49 | 101.21 |
| 08/07/2026 22:00 | 53 | 101.21 |
| 08/07/2026 22:00 | 27 | 101.21 |
| 08/07/2026 22:00 | 85 | 101.21 |
| 08/07/2026 22:00 | 63 | 101.21 |
| 08/07/2026 22:00 | 33 | 101.21 |
| 08/07/2026 22:00 | 12 | 101.21 |
| 08/07/2026 22:00 | 98 | 101.21 |
| 08/07/2026 22:00 | 48 | 101.21 |
| 08/07/2026 22:00 | 7 | 101.21 |
| 08/07/2026 22:00 | 10 | 101.21 |
| 08/07/2026 22:00 | 18 | 101.21 |
| 08/07/2026 22:00 | 81 | 101.21 |
| 08/07/2026 22:00 | 15 | 101.21 |
| 08/07/2026 22:00 | 88 | 101.21 |
| 08/07/2026 22:00 | 400 | 101.21 |
| 08/07/2026 22:00 | 200 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 300 | 101.21 |
| 08/07/2026 22:00 | 200 | 101.21 |
| 08/07/2026 22:00 | 300 | 101.21 |
| 08/07/2026 22:00 | 900 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 500 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 200 | 101.21 |
| 08/07/2026 22:00 | 200 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 200 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 200 | 101.21 |
| 08/07/2026 22:00 | 500 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 200 | 101.21 |
| 08/07/2026 22:00 | 200 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 200 | 101.21 |
| 08/07/2026 22:00 | 600 | 101.21 |
| 08/07/2026 22:00 | 500 | 101.21 |
| 08/07/2026 22:00 | 400 | 101.21 |
| 08/07/2026 22:00 | 1200 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 300 | 101.21 |
| 08/07/2026 22:00 | 400 | 101.21 |
| 08/07/2026 22:00 | 10200 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 300 | 101.21 |
| 08/07/2026 22:00 | 500 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 400 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 400 | 101.21 |
| 08/07/2026 22:00 | 2300 | 101.21 |
| 08/07/2026 22:00 | 1200 | 101.21 |
| 08/07/2026 22:00 | 200 | 101.21 |
| 08/07/2026 22:00 | 700 | 101.21 |
| 08/07/2026 22:00 | 400 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 300 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 200 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 200 | 101.21 |
| 08/07/2026 22:00 | 200 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 200 | 101.21 |
| 08/07/2026 22:00 | 200 | 101.21 |
| 08/07/2026 22:00 | 700 | 101.21 |
| 08/07/2026 22:00 | 400 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 200 | 101.21 |
| 08/07/2026 22:00 | 2800 | 101.21 |
| 08/07/2026 22:00 | 300 | 101.21 |
| 08/07/2026 22:00 | 400 | 101.21 |
| 08/07/2026 22:00 | 400 | 101.21 |
| 08/07/2026 22:00 | 600 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 200 | 101.21 |
| 08/07/2026 22:00 | 4900 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 200 | 101.21 |
| 08/07/2026 22:00 | 300 | 101.21 |
| 08/07/2026 22:00 | 2000 | 101.21 |
| 08/07/2026 22:00 | 400 | 101.21 |
| 08/07/2026 22:00 | 900 | 101.21 |
| 08/07/2026 22:00 | 500 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 1400 | 101.21 |
| 08/07/2026 22:00 | 12100 | 101.21 |
| 08/07/2026 22:00 | 1000 | 101.21 |
| 08/07/2026 22:00 | 200 | 101.21 |
| 08/07/2026 22:00 | 4500 | 101.21 |
| 08/07/2026 22:00 | 300 | 101.21 |
| 08/07/2026 22:00 | 300 | 101.21 |
| 08/07/2026 22:00 | 200 | 101.21 |
| 08/07/2026 22:00 | 1000 | 101.21 |
| 08/07/2026 22:00 | 200 | 101.21 |
| 08/07/2026 22:00 | 1100 | 101.21 |
| 08/07/2026 22:00 | 600 | 101.21 |
| 08/07/2026 22:00 | 500 | 101.21 |
| 08/07/2026 22:00 | 800 | 101.21 |
| 08/07/2026 22:00 | 3900 | 101.21 |
| 08/07/2026 22:00 | 200 | 101.21 |
| 08/07/2026 22:00 | 200 | 101.21 |
| 08/07/2026 22:00 | 200 | 101.21 |
| 08/07/2026 22:00 | 500 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 800 | 101.21 |
| 08/07/2026 22:00 | 8000 | 101.21 |
| 08/07/2026 22:00 | 200 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 300 | 101.21 |
| 08/07/2026 22:00 | 300 | 101.21 |
| 08/07/2026 22:00 | 600 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 9400 | 101.21 |
| 08/07/2026 22:00 | 2000 | 101.21 |
| 08/07/2026 22:00 | 100 | 101.21 |
| 08/07/2026 22:00 | 300 | 101.21 |
| 08/07/2026 22:00 | 600 | 101.21 |
| 08/07/2026 22:00 | 200 | 101.21 |
| 08/07/2026 21:59 | 800 | 101.21 |
| 08/07/2026 21:59 | 400 | 101.21 |
| 08/07/2026 21:59 | 83 | 101.21 |
| 08/07/2026 21:59 | 200 | 101.18 |
| 08/07/2026 21:59 | 200 | 101.18 |
| 08/07/2026 21:59 | 100 | 101.16 |
| 08/07/2026 21:59 | 100 | 101.16 |
| 08/07/2026 21:59 | 100 | 101.15 |
| 08/07/2026 21:59 | 100 | 101.15 |
| 08/07/2026 21:59 | 100 | 101.13 |
| 08/07/2026 21:59 | 100 | 101.14 |
| 08/07/2026 21:59 | 100 | 101.12 |
| 08/07/2026 21:59 | 100 | 101.11 |
| 08/07/2026 21:59 | 200 | 101.11 |
| 08/07/2026 21:59 | 58 | 101.12 |
| 08/07/2026 21:59 | 72 | 101.12 |
| 08/07/2026 21:59 | 15 | 101.08 |
| 08/07/2026 21:59 | 200 | 101.12 |
| 08/07/2026 21:59 | 100 | 101.12 |
| 08/07/2026 21:59 | 100 | 101.145 |
| 08/07/2026 21:59 | 200 | 101.13 |
| 08/07/2026 21:59 | 100 | 101.13 |
| 08/07/2026 21:59 | 100 | 101.13 |
| 08/07/2026 21:59 | 28 | 101.13 |
| 08/07/2026 21:59 | 100 | 101.175 |
| 08/07/2026 21:59 | 83 | 101.13 |
| 08/07/2026 21:59 | 100 | 101.13 |
| 08/07/2026 21:59 | 100 | 101.13 |
| 08/07/2026 21:59 | 97 | 101.13 |
| 08/07/2026 21:59 | 100 | 101.13 |
| 08/07/2026 21:59 | 100 | 101.175 |
| 08/07/2026 21:59 | 100 | 101.175 |
| 08/07/2026 21:59 | 100 | 101.13 |
| 08/07/2026 21:59 | 100 | 101.175 |
| 08/07/2026 21:59 | 100 | 101.13 |
| 08/07/2026 21:59 | 100 | 101.175 |
| 08/07/2026 21:58 | 100 | 101.13 |
| 08/07/2026 21:58 | 100 | 101.13 |
| 08/07/2026 21:58 | 100 | 101.13 |
| 08/07/2026 21:58 | 100 | 101.13 |
| 08/07/2026 21:58 | 100 | 101.13 |
| 08/07/2026 21:58 | 100 | 101.13 |
| 08/07/2026 21:58 | 100 | 101.13 |
| 08/07/2026 21:58 | 100 | 101.15 |
| 08/07/2026 21:58 | 100 | 101.15 |
| 08/07/2026 21:58 | 100 | 101.13 |
| 08/07/2026 21:58 | 100 | 101.13 |
| 08/07/2026 21:58 | 60 | 101.13 |
| 08/07/2026 21:57 | 100 | 101.18 |
| 08/07/2026 21:57 | 300 | 101.14 |
| 08/07/2026 21:57 | 200 | 101.15 |
| 08/07/2026 21:57 | 100 | 101.18 |
| 08/07/2026 21:57 | 100 | 101.18 |
| 08/07/2026 21:57 | 300 | 101.14 |
| 08/07/2026 21:57 | 100 | 101.14 |
| 08/07/2026 21:57 | 100 | 101.14 |
| 08/07/2026 21:57 | 100 | 101.24 |
| 08/07/2026 21:56 | 100 | 101.185 |
| 08/07/2026 21:56 | 100 | 101.23 |
| 08/07/2026 21:56 | 100 | 101.185 |
| 08/07/2026 21:56 | 100 | 101.185 |
| 08/07/2026 21:56 | 100 | 101.185 |
| 08/07/2026 21:56 | 100 | 101.185 |
| 08/07/2026 21:56 | 200 | 101.18 |
| 08/07/2026 21:56 | 100 | 101.155 |
| 08/07/2026 21:56 | 100 | 101.155 |
| 08/07/2026 21:55 | 100 | 101.18 |
| 08/07/2026 21:55 | 100 | 101.18 |
| 08/07/2026 21:55 | 100 | 101.17 |
| 08/07/2026 21:55 | 100 | 101.15 |
| 08/07/2026 21:55 | 200 | 101.15 |
| 08/07/2026 21:55 | 100 | 101.17 |
| 08/07/2026 21:55 | 100 | 101.125 |
| 08/07/2026 21:55 | 100 | 101.125 |
| 08/07/2026 21:55 | 100 | 101.125 |
| 08/07/2026 21:55 | 200 | 101.12 |
| 08/07/2026 21:55 | 100 | 101.12 |
| 08/07/2026 21:55 | 100 | 101.15 |
| 08/07/2026 21:55 | 100 | 101.22 |
| 08/07/2026 21:55 | 100 | 101.22 |
| 08/07/2026 21:55 | 100 | 101.22 |
| 08/07/2026 21:55 | 100 | 101.22 |
| 08/07/2026 21:55 | 100 | 101.255 |
| 08/07/2026 21:55 | 100 | 101.22 |
| 08/07/2026 21:54 | 100 | 101.22 |
| 08/07/2026 21:54 | 100 | 101.23 |
| 08/07/2026 21:54 | 100 | 101.26 |
| 08/07/2026 21:53 | 100 | 101.23 |
| 08/07/2026 21:52 | 100 | 101.26 |
| 08/07/2026 21:52 | 100 | 101.22 |
| 08/07/2026 21:52 | 200 | 101.22 |
| 08/07/2026 21:52 | 100 | 101.22 |
| 08/07/2026 21:51 | 100 | 101.265 |
| 08/07/2026 21:51 | 100 | 101.265 |
| 08/07/2026 21:51 | 100 | 101.265 |
| 08/07/2026 21:51 | 100 | 101.29 |
| 08/07/2026 21:51 | 100 | 101.22 |
| 08/07/2026 21:51 | 100 | 101.28 |
| 08/07/2026 21:51 | 200 | 101.29 |
| 08/07/2026 21:51 | 200 | 101.29 |
| 08/07/2026 21:51 | 100 | 101.29 |
| 08/07/2026 21:51 | 200 | 101.29 |
| 08/07/2026 21:51 | 100 | 101.30 |
| 08/07/2026 21:50 | 100 | 101.35 |
| 08/07/2026 21:50 | 100 | 101.35 |
| 08/07/2026 21:50 | 100 | 101.35 |
| 08/07/2026 21:50 | 200 | 101.35 |
| 08/07/2026 21:50 | 100 | 101.29 |
| 08/07/2026 21:50 | 100 | 101.30 |
| 08/07/2026 21:50 | 100 | 101.32 |
| 08/07/2026 21:50 | 1 | 101.29 |
| 08/07/2026 21:50 | 100 | 101.29 |
| 08/07/2026 21:50 | 100 | 101.28 |
| 08/07/2026 21:50 | 100 | 101.28 |
| 08/07/2026 21:50 | 100 | 101.255 |
| 08/07/2026 21:50 | 100 | 101.255 |
| 08/07/2026 21:49 | 100 | 101.255 |
| 08/07/2026 21:49 | 100 | 101.22 |
| 08/07/2026 21:49 | 100 | 101.22 |
| 08/07/2026 21:49 | 100 | 101.22 |
| 08/07/2026 21:49 | 100 | 101.22 |
| 08/07/2026 21:49 | 100 | 101.23 |
| 08/07/2026 21:49 | 100 | 101.255 |
| 08/07/2026 21:49 | 100 | 101.22 |
| 08/07/2026 21:49 | 100 | 101.22 |
| 08/07/2026 21:49 | 100 | 101.23 |
| 08/07/2026 21:49 | 100 | 101.23 |
| 08/07/2026 21:47 | 100 | 101.225 |
| 08/07/2026 21:47 | 100 | 101.27 |
| 08/07/2026 21:47 | 200 | 101.225 |
| 08/07/2026 21:46 | 100 | 101.28 |
| 08/07/2026 21:46 | 100 | 101.28 |
| 08/07/2026 21:46 | 100 | 101.28 |
| 08/07/2026 21:46 | 100 | 101.27 |
| 08/07/2026 21:46 | 200 | 101.21 |
| 08/07/2026 21:46 | 100 | 101.21 |
| 08/07/2026 21:46 | 100 | 101.21 |
| 08/07/2026 21:46 | 100 | 101.21 |
| 08/07/2026 21:46 | 100 | 101.21 |
| 08/07/2026 21:46 | 100 | 101.20 |
| 08/07/2026 21:45 | 100 | 101.21 |
| 08/07/2026 21:45 | 100 | 101.22 |
| 08/07/2026 21:45 | 100 | 101.18 |
| 08/07/2026 21:45 | 100 | 101.18 |
| 08/07/2026 21:45 | 100 | 101.18 |
| 08/07/2026 21:45 | 100 | 101.17 |
| 08/07/2026 21:45 | 100 | 101.16 |
| 08/07/2026 21:45 | 100 | 101.17 |
| 08/07/2026 21:45 | 100 | 101.18 |
| 08/07/2026 21:44 | 100 | 101.19 |
| 08/07/2026 21:42 | 100 | 101.19 |
| 08/07/2026 21:41 | 100 | 101.30 |
| 08/07/2026 21:41 | 100 | 101.20 |
| 08/07/2026 21:38 | 100 | 101.30 |
| 08/07/2026 21:38 | 200 | 101.26 |
| 08/07/2026 21:38 | 100 | 101.19 |
| 08/07/2026 21:38 | 100 | 101.18 |
| 08/07/2026 21:38 | 100 | 101.19 |
| 08/07/2026 21:38 | 100 | 101.19 |
| 08/07/2026 21:38 | 100 | 101.19 |
| 08/07/2026 21:38 | 200 | 101.19 |
| 08/07/2026 21:38 | 100 | 101.19 |
| 08/07/2026 21:36 | 100 | 101.18 |
| 08/07/2026 21:36 | 100 | 101.18 |
| 08/07/2026 21:36 | 100 | 101.15 |
| 08/07/2026 21:36 | 100 | 101.17 |
| 08/07/2026 21:36 | 200 | 101.15 |
| 08/07/2026 21:34 | 100 | 101.12 |
| 08/07/2026 21:34 | 46 | 101.01 |
| 08/07/2026 21:33 | 100 | 101.16 |
| 08/07/2026 21:33 | 100 | 101.15 |
| 08/07/2026 21:33 | 100 | 101.15 |
| 08/07/2026 21:33 | 100 | 101.08 |
| 08/07/2026 21:33 | 100 | 101.13 |
| 08/07/2026 21:33 | 100 | 101.12 |
| 08/07/2026 21:33 | 100 | 101.12 |
| 08/07/2026 21:33 | 100 | 101.10 |
| 08/07/2026 21:33 | 100 | 101.11 |
| 08/07/2026 21:33 | 100 | 101.11 |
| 08/07/2026 21:33 | 100 | 101.11 |
| 08/07/2026 21:31 | 100 | 101.10 |
| 08/07/2026 21:31 | 100 | 101.10 |
| 08/07/2026 21:31 | 100 | 101.10 |
| 08/07/2026 21:31 | 100 | 101.05 |
| 08/07/2026 21:31 | 100 | 101.05 |
| 08/07/2026 21:31 | 100 | 101.04 |
| 08/07/2026 21:31 | 100 | 101.025 |
| 08/07/2026 21:31 | 100 | 101.025 |
| 08/07/2026 21:31 | 100 | 101.025 |
| 08/07/2026 21:31 | 100 | 101.025 |
| 08/07/2026 21:30 | 42 | 101.00 |
| 08/07/2026 21:27 | 31 | 101.00 |
| 08/07/2026 21:26 | 200 | 101.09 |
| 08/07/2026 21:25 | 100 | 101.11 |
| 08/07/2026 21:25 | 100 | 101.10 |
| 08/07/2026 21:25 | 100 | 101.11 |
| 08/07/2026 21:25 | 100 | 101.10 |
| 08/07/2026 21:25 | 100 | 101.10 |
| 08/07/2026 21:25 | 100 | 101.055 |
| 08/07/2026 21:25 | 83 | 101.05 |
| 08/07/2026 21:25 | 100 | 101.05 |
| 08/07/2026 21:25 | 100 | 101.05 |
| 08/07/2026 21:25 | 200 | 101.04 |
| 08/07/2026 21:25 | 100 | 101.04 |
| 08/07/2026 21:25 | 100 | 101.04 |
| 08/07/2026 21:25 | 100 | 101.04 |
| 08/07/2026 21:25 | 100 | 101.015 |
| 08/07/2026 21:24 | 100 | 100.99 |
| 08/07/2026 21:24 | 100 | 100.98 |
| 08/07/2026 21:24 | 100 | 100.98 |
| 08/07/2026 21:24 | 100 | 101.01 |
| 08/07/2026 21:24 | 100 | 101.015 |
| 08/07/2026 21:24 | 100 | 101.05 |
| 08/07/2026 21:24 | 100 | 101.04 |
| 08/07/2026 21:24 | 100 | 101.015 |
| 08/07/2026 21:24 | 100 | 101.015 |
| 08/07/2026 21:24 | 100 | 101.015 |
| 08/07/2026 21:24 | 100 | 100.99 |
| 08/07/2026 21:23 | 100 | 100.99 |
| 08/07/2026 21:23 | 100 | 100.99 |
| 08/07/2026 21:18 | 100 | 101.045 |
| 08/07/2026 21:16 | 100 | 101.02 |
| 08/07/2026 21:16 | 200 | 101.03 |
| 08/07/2026 21:15 | 51 | 101.10 |
| 08/07/2026 21:15 | 100 | 101.12 |
| 08/07/2026 21:15 | 100 | 101.125 |
| 08/07/2026 21:15 | 100 | 101.10 |
| 08/07/2026 21:15 | 100 | 101.10 |
| 08/07/2026 21:06 | 200 | 101.19 |
| 08/07/2026 21:06 | 100 | 101.095 |
| 08/07/2026 21:05 | 50 | 101.04 |
| 08/07/2026 21:05 | 3 | 101.04 |
| 08/07/2026 21:05 | 15 | 101.04 |
| 08/07/2026 21:05 | 100 | 101.06 |
| 08/07/2026 21:05 | 100 | 101.06 |
| 08/07/2026 21:05 | 100 | 101.06 |
| 08/07/2026 21:05 | 100 | 100.99 |
| 08/07/2026 21:05 | 100 | 100.99 |
| 08/07/2026 21:05 | 100 | 100.99 |
| 08/07/2026 21:05 | 100 | 100.99 |
| 08/07/2026 21:05 | 200 | 101.04 |
| 08/07/2026 21:05 | 100 | 101.04 |
| 08/07/2026 21:05 | 200 | 101.04 |
| 08/07/2026 21:05 | 100 | 101.04 |
| 08/07/2026 21:05 | 100 | 101.04 |
| 08/07/2026 21:05 | 50 | 101.00 |
| 08/07/2026 21:05 | 100 | 100.95 |
| 08/07/2026 21:05 | 100 | 100.97 |
| 08/07/2026 21:05 | 100 | 100.97 |
| 08/07/2026 21:04 | 100 | 101.03 |
| 08/07/2026 21:04 | 100 | 101.03 |
| 08/07/2026 21:04 | 200 | 101.03 |
| 08/07/2026 21:04 | 100 | 101.03 |
| 08/07/2026 21:04 | 100 | 101.03 |
| 08/07/2026 21:04 | 100 | 101.03 |
| 08/07/2026 21:04 | 100 | 101.03 |
| 08/07/2026 21:01 | 200 | 101.085 |
| 08/07/2026 21:01 | 100 | 101.085 |
| 08/07/2026 21:01 | 100 | 101.085 |
| 08/07/2026 21:01 | 100 | 101.085 |
| 08/07/2026 21:01 | 100 | 101.085 |
| 08/07/2026 21:01 | 100 | 101.085 |
| 08/07/2026 20:55 | 30 | 101.03 |
| 08/07/2026 20:55 | 100 | 101.04 |
| 08/07/2026 20:55 | 100 | 101.05 |
| 08/07/2026 20:55 | 100 | 101.06 |
| 08/07/2026 20:55 | 100 | 101.05 |
| 08/07/2026 20:55 | 100 | 101.05 |
| 08/07/2026 20:55 | 100 | 101.05 |
| 08/07/2026 20:55 | 100 | 101.07 |
| 08/07/2026 20:55 | 100 | 101.08 |
| 08/07/2026 20:55 | 100 | 101.09 |
| 08/07/2026 20:55 | 100 | 101.09 |
| 08/07/2026 20:46 | 90 | 101.20 |
| 08/07/2026 20:46 | 100 | 101.21 |
| 08/07/2026 20:46 | 100 | 101.21 |
| 08/07/2026 20:46 | 100 | 101.20 |
| 08/07/2026 20:46 | 100 | 101.20 |
| 08/07/2026 20:46 | 100 | 101.20 |
| 08/07/2026 20:46 | 100 | 101.20 |
| 08/07/2026 20:46 | 100 | 101.20 |
| 08/07/2026 20:46 | 100 | 101.19 |
| 08/07/2026 20:46 | 63 | 101.33 |
| 08/07/2026 20:45 | 100 | 101.21 |
| 08/07/2026 20:45 | 100 | 101.18 |
| 08/07/2026 20:45 | 100 | 101.18 |
| 08/07/2026 20:40 | 100 | 101.17 |
| 08/07/2026 20:40 | 100 | 101.15 |
| 08/07/2026 20:40 | 100 | 101.14 |
| 08/07/2026 20:40 | 100 | 101.14 |
| 08/07/2026 20:40 | 100 | 101.15 |
| 08/07/2026 20:37 | 200 | 101.02 |
| 08/07/2026 20:37 | 100 | 101.02 |
| 08/07/2026 20:37 | 100 | 101.02 |
| 08/07/2026 20:35 | 100 | 101.17 |
| 08/07/2026 20:35 | 200 | 101.19 |
| 08/07/2026 20:35 | 100 | 101.19 |
| 08/07/2026 20:34 | 100 | 101.19 |
| 08/07/2026 20:34 | 100 | 101.20 |
| 08/07/2026 20:34 | 100 | 101.20 |
| 08/07/2026 20:34 | 100 | 101.20 |
| 08/07/2026 20:34 | 300 | 101.20 |
| 08/07/2026 20:34 | 100 | 101.21 |
| 08/07/2026 20:34 | 100 | 101.23 |
| 08/07/2026 20:34 | 100 | 101.23 |
| 08/07/2026 20:34 | 100 | 101.23 |
| 08/07/2026 20:34 | 100 | 101.22 |
| 08/07/2026 20:34 | 100 | 101.24 |
| 08/07/2026 20:34 | 100 | 101.24 |
| 08/07/2026 20:34 | 100 | 101.24 |
| 08/07/2026 20:31 | 100 | 101.215 |
| 08/07/2026 20:31 | 100 | 101.21 |
| 08/07/2026 20:31 | 100 | 101.21 |
| 08/07/2026 20:26 | 100 | 101.23 |
| 08/07/2026 20:26 | 100 | 101.22 |
| 08/07/2026 20:26 | 100 | 101.22 |
| 08/07/2026 20:24 | 82 | 101.24 |
| 08/07/2026 20:24 | 100 | 101.23 |
| 08/07/2026 20:24 | 100 | 101.215 |
| 08/07/2026 20:24 | 100 | 101.215 |
| 08/07/2026 20:24 | 100 | 101.215 |
| 08/07/2026 20:24 | 200 | 101.24 |
| 08/07/2026 20:24 | 200 | 101.24 |
| 08/07/2026 20:24 | 100 | 101.19 |
| 08/07/2026 20:24 | 100 | 101.19 |
| 08/07/2026 20:24 | 100 | 101.19 |
| 08/07/2026 20:23 | 70 | 101.23 |
| 08/07/2026 20:23 | 100 | 101.21 |
| 08/07/2026 20:23 | 100 | 101.21 |
| 08/07/2026 20:23 | 100 | 101.22 |
| 08/07/2026 20:23 | 100 | 101.22 |
| 08/07/2026 20:23 | 100 | 101.23 |
| 08/07/2026 20:23 | 300 | 101.23 |
| 08/07/2026 20:23 | 100 | 101.23 |
| 08/07/2026 20:15 | 100 | 101.30 |
| 08/07/2026 20:15 | 100 | 101.29 |
| 08/07/2026 20:15 | 100 | 101.28 |
| 08/07/2026 20:15 | 100 | 101.28 |
| 08/07/2026 20:15 | 100 | 101.29 |
| 08/07/2026 20:15 | 100 | 101.29 |
| 08/07/2026 20:15 | 100 | 101.29 |
| 08/07/2026 20:15 | 100 | 101.28 |
| 08/07/2026 20:15 | 100 | 101.28 |
| 08/07/2026 20:15 | 100 | 101.28 |
| 08/07/2026 20:15 | 200 | 101.28 |
| 08/07/2026 20:15 | 100 | 101.25 |
| 08/07/2026 20:15 | 35 | 101.27 |
| 08/07/2026 20:15 | 100 | 101.27 |
| 08/07/2026 20:15 | 100 | 101.28 |
| 08/07/2026 20:15 | 37 | 101.27 |
| 08/07/2026 20:15 | 30 | 101.27 |
| 08/07/2026 20:15 | 100 | 101.27 |
| 08/07/2026 20:15 | 100 | 101.27 |
| 08/07/2026 20:15 | 100 | 101.27 |
| 08/07/2026 20:15 | 100 | 101.28 |
| 08/07/2026 20:14 | 100 | 101.30 |
| 08/07/2026 20:14 | 100 | 101.30 |
| 08/07/2026 20:14 | 100 | 101.30 |
| 08/07/2026 20:14 | 100 | 101.31 |
| 08/07/2026 20:14 | 100 | 101.31 |
| 08/07/2026 20:14 | 100 | 101.31 |
| 08/07/2026 20:14 | 100 | 101.31 |
| 08/07/2026 20:14 | 100 | 101.31 |
| 08/07/2026 20:14 | 100 | 101.31 |
| 08/07/2026 20:14 | 100 | 101.32 |
| 08/07/2026 20:13 | 100 | 101.32 |
| 08/07/2026 20:10 | 100 | 101.385 |
| 08/07/2026 20:08 | 3 | 101.31 |
| 08/07/2026 20:08 | 100 | 101.32 |
| 08/07/2026 20:08 | 100 | 101.31 |
| 08/07/2026 20:08 | 100 | 101.31 |
| 08/07/2026 20:08 | 200 | 101.31 |
| 08/07/2026 20:08 | 100 | 101.31 |
| 08/07/2026 20:08 | 100 | 101.31 |
| 08/07/2026 20:08 | 200 | 101.31 |
| 08/07/2026 20:05 | 100 | 101.43 |
| 08/07/2026 20:05 | 100 | 101.43 |
| 08/07/2026 20:05 | 100 | 101.42 |
| 08/07/2026 20:05 | 100 | 101.42 |
| 08/07/2026 20:05 | 100 | 101.42 |
| 08/07/2026 20:05 | 100 | 101.42 |
| 08/07/2026 20:05 | 100 | 101.42 |
| 08/07/2026 20:03 | 100 | 101.41 |
| 08/07/2026 20:03 | 100 | 101.34 |
| 08/07/2026 20:03 | 200 | 101.27 |
| 08/07/2026 20:03 | 100 | 101.27 |
| 08/07/2026 20:03 | 100 | 101.27 |
| 08/07/2026 20:03 | 100 | 101.27 |
| 08/07/2026 20:00 | 100 | 101.34 |
| 08/07/2026 20:00 | 50 | 101.26 |
| 08/07/2026 19:59 | 100 | 101.41 |
| 08/07/2026 19:58 | 98 | 101.21 |
| 08/07/2026 19:57 | 100 | 101.39 |
| 08/07/2026 19:57 | 100 | 101.38 |
| 08/07/2026 19:57 | 100 | 101.38 |
| 08/07/2026 19:57 | 100 | 101.38 |
| 08/07/2026 19:56 | 100 | 101.31 |
| 08/07/2026 19:56 | 100 | 101.31 |
| 08/07/2026 19:56 | 100 | 101.31 |
| 08/07/2026 19:56 | 100 | 101.31 |
| 08/07/2026 19:56 | 3 | 101.31 |
| 08/07/2026 19:53 | 100 | 101.27 |
| 08/07/2026 19:53 | 100 | 101.27 |
| 08/07/2026 19:53 | 100 | 101.26 |
| 08/07/2026 19:53 | 100 | 101.22 |
| 08/07/2026 19:50 | 100 | 101.205 |
| 08/07/2026 19:50 | 100 | 101.205 |
| 08/07/2026 19:42 | 100 | 101.28 |
| 08/07/2026 19:42 | 100 | 101.28 |
| 08/07/2026 19:41 | 100 | 101.25 |
| 08/07/2026 19:41 | 100 | 101.25 |
| 08/07/2026 19:41 | 100 | 101.25 |
| 08/07/2026 19:41 | 100 | 101.21 |
| 08/07/2026 19:41 | 100 | 101.21 |
| 08/07/2026 19:41 | 100 | 101.21 |
| 08/07/2026 19:41 | 100 | 101.20 |
| 08/07/2026 19:41 | 100 | 101.20 |
| 08/07/2026 19:41 | 100 | 101.15 |
| 08/07/2026 19:40 | 100 | 101.15 |
| 08/07/2026 19:40 | 100 | 101.15 |
| 08/07/2026 19:40 | 100 | 101.15 |
| 08/07/2026 19:40 | 100 | 101.10 |
| 08/07/2026 19:40 | 100 | 101.15 |
| 08/07/2026 19:38 | 200 | 101.15 |
| 08/07/2026 19:38 | 100 | 101.15 |
| 08/07/2026 19:38 | 200 | 101.15 |
| 08/07/2026 19:38 | 100 | 101.15 |
| 08/07/2026 19:38 | 100 | 101.16 |
| 08/07/2026 19:38 | 100 | 101.16 |
| 08/07/2026 19:33 | 86 | 101.15 |
| 08/07/2026 19:32 | 10 | 101.23 |
| 08/07/2026 19:29 | 40 | 101.15 |
| 08/07/2026 19:29 | 100 | 101.22 |
| 08/07/2026 19:29 | 100 | 101.27 |
| 08/07/2026 19:29 | 100 | 101.26 |
| 08/07/2026 19:29 | 100 | 101.26 |
| 08/07/2026 19:28 | 100 | 101.19 |
| 08/07/2026 19:28 | 100 | 101.165 |
| 08/07/2026 19:26 | 100 | 101.16 |
| 08/07/2026 19:26 | 100 | 101.16 |
| 08/07/2026 19:26 | 100 | 101.16 |
| 08/07/2026 19:26 | 100 | 101.16 |
| 08/07/2026 19:26 | 100 | 101.16 |
| 08/07/2026 19:18 | 100 | 101.14 |
| 08/07/2026 19:18 | 100 | 101.14 |
| 08/07/2026 19:18 | 100 | 101.14 |
| 08/07/2026 19:18 | 100 | 101.17 |
| 08/07/2026 19:18 | 100 | 101.22 |
| 08/07/2026 19:18 | 100 | 101.22 |
| 08/07/2026 19:18 | 100 | 101.21 |
| 08/07/2026 19:18 | 100 | 101.21 |
| 08/07/2026 19:18 | 100 | 101.21 |
| 08/07/2026 19:18 | 100 | 101.21 |
| 08/07/2026 19:18 | 200 | 101.21 |
| 08/07/2026 19:15 | 100 | 101.24 |
| 08/07/2026 19:06 | 100 | 101.36 |
| 08/07/2026 19:06 | 11 | 101.28 |
| 08/07/2026 19:06 | 100 | 101.31 |
| 08/07/2026 19:06 | 100 | 101.31 |
| 08/07/2026 19:06 | 200 | 101.31 |
| 08/07/2026 19:06 | 200 | 101.31 |
| 08/07/2026 19:06 | 100 | 101.31 |
| 08/07/2026 19:06 | 100 | 101.30 |
| 08/07/2026 19:06 | 200 | 101.255 |
| 08/07/2026 19:06 | 200 | 101.255 |
| 08/07/2026 19:06 | 100 | 101.255 |
| 08/07/2026 19:06 | 100 | 101.255 |
| 08/07/2026 19:06 | 100 | 101.255 |
| 08/07/2026 19:06 | 100 | 101.255 |
| 08/07/2026 19:06 | 100 | 101.255 |
| 08/07/2026 19:02 | 100 | 101.21 |
| 08/07/2026 18:57 | 100 | 101.255 |
| 08/07/2026 18:53 | 100 | 101.255 |
| 08/07/2026 18:53 | 100 | 101.255 |
| 08/07/2026 18:49 | 58 | 101.20 |
| 08/07/2026 18:48 | 100 | 101.285 |
| 08/07/2026 18:48 | 100 | 101.285 |
| 08/07/2026 18:46 | 100 | 101.25 |
| 08/07/2026 18:46 | 100 | 101.36 |
| 08/07/2026 18:46 | 100 | 101.28 |
| 08/07/2026 18:46 | 100 | 101.28 |
| 08/07/2026 18:46 | 100 | 101.28 |
| 08/07/2026 18:44 | 100 | 101.33 |
| 08/07/2026 18:44 | 100 | 101.33 |
| 08/07/2026 18:44 | 100 | 101.34 |
| 08/07/2026 18:44 | 100 | 101.34 |
| 08/07/2026 18:42 | 1 | 101.14 |
| 08/07/2026 18:42 | 100 | 101.245 |
| 08/07/2026 18:36 | 100 | 101.18 |
| 08/07/2026 18:36 | 100 | 101.21 |
| 08/07/2026 18:36 | 100 | 101.21 |
| 08/07/2026 18:36 | 100 | 101.19 |
| 08/07/2026 18:36 | 100 | 101.20 |
| 08/07/2026 18:36 | 100 | 101.20 |
| 08/07/2026 18:36 | 100 | 101.20 |
| 08/07/2026 18:34 | 100 | 101.27 |
| 08/07/2026 18:31 | 99 | 101.30 |
| 08/07/2026 18:31 | 200 | 101.30 |
| 08/07/2026 18:31 | 200 | 101.30 |
| 08/07/2026 18:31 | 100 | 101.31 |
| 08/07/2026 18:31 | 100 | 101.31 |
| 08/07/2026 18:31 | 100 | 101.28 |
| 08/07/2026 18:31 | 100 | 101.36 |
| 08/07/2026 18:31 | 100 | 101.32 |
| 08/07/2026 18:31 | 100 | 101.30 |
| 08/07/2026 18:31 | 100 | 101.30 |
| 08/07/2026 18:31 | 100 | 101.29 |
| 08/07/2026 18:30 | 100 | 101.19 |
| 08/07/2026 18:30 | 100 | 101.13 |
| 08/07/2026 18:30 | 100 | 101.20 |
| 08/07/2026 18:30 | 100 | 101.20 |
| 08/07/2026 18:30 | 100 | 101.20 |
| 08/07/2026 18:30 | 100 | 101.20 |
| 08/07/2026 18:30 | 100 | 101.20 |
| 08/07/2026 18:24 | 100 | 101.17 |
| 08/07/2026 18:24 | 100 | 101.10 |
| 08/07/2026 18:24 | 100 | 101.19 |
| 08/07/2026 18:24 | 100 | 101.18 |
| 08/07/2026 18:24 | 100 | 101.18 |
| 08/07/2026 18:24 | 100 | 101.18 |
| 08/07/2026 18:21 | 100 | 101.085 |
| 08/07/2026 18:17 | 100 | 101.12 |
| 08/07/2026 18:17 | 100 | 101.12 |
| 08/07/2026 18:17 | 100 | 101.12 |
| 08/07/2026 18:17 | 100 | 101.18 |
| 08/07/2026 18:17 | 100 | 101.18 |
| 08/07/2026 18:17 | 100 | 101.15 |
| 08/07/2026 18:17 | 100 | 101.15 |
| 08/07/2026 18:17 | 100 | 101.13 |
| 08/07/2026 18:15 | 100 | 101.14 |
| 08/07/2026 18:15 | 100 | 101.085 |
| 08/07/2026 18:13 | 100 | 101.085 |
| 08/07/2026 18:10 | 100 | 101.03 |
| 08/07/2026 18:10 | 100 | 101.02 |
| 08/07/2026 18:08 | 100 | 101.02 |
| 08/07/2026 18:05 | 100 | 101.15 |
| 08/07/2026 18:05 | 100 | 101.14 |
| 08/07/2026 18:05 | 100 | 101.14 |
| 08/07/2026 18:05 | 100 | 101.12 |
| 08/07/2026 18:03 | 200 | 101.15 |
| 08/07/2026 18:03 | 100 | 101.15 |
| 08/07/2026 18:03 | 100 | 101.14 |
| 08/07/2026 18:00 | 100 | 101.01 |
| 08/07/2026 18:00 | 100 | 101.02 |
| 08/07/2026 18:00 | 100 | 101.02 |
| 08/07/2026 17:57 | 200 | 101.03 |
| 08/07/2026 17:57 | 200 | 101.06 |
| 08/07/2026 17:54 | 100 | 101.12 |
| 08/07/2026 17:53 | 84 | 101.00 |
| 08/07/2026 17:53 | 10 | 101.00 |
| 08/07/2026 17:53 | 3 | 101.00 |
| 08/07/2026 17:53 | 100 | 100.995 |
| 08/07/2026 17:53 | 100 | 100.995 |
| 08/07/2026 17:53 | 100 | 101.11 |
| 08/07/2026 17:53 | 100 | 101.08 |
| 08/07/2026 17:53 | 100 | 101.06 |
| 08/07/2026 17:53 | 100 | 101.00 |
| 08/07/2026 17:53 | 300 | 101.00 |
| 08/07/2026 17:53 | 200 | 101.00 |
| 08/07/2026 17:53 | 100 | 101.00 |
| 08/07/2026 17:53 | 800 | 101.00 |
| 08/07/2026 17:53 | 100 | 101.00 |
| 08/07/2026 17:53 | 500 | 101.00 |
| 08/07/2026 17:53 | 100 | 101.00 |
| 08/07/2026 17:53 | 200 | 101.00 |
| 08/07/2026 17:53 | 100 | 101.00 |
| 08/07/2026 17:53 | 100 | 101.00 |
| 08/07/2026 17:53 | 200 | 101.00 |
| 08/07/2026 17:53 | 100 | 101.00 |
| 08/07/2026 17:53 | 800 | 101.00 |
| 08/07/2026 17:51 | 100 | 101.00 |
| 08/07/2026 17:51 | 100 | 101.00 |
| 08/07/2026 17:51 | 100 | 101.00 |
| 08/07/2026 17:51 | 900 | 101.00 |
| 08/07/2026 17:51 | 100 | 100.98 |
| 08/07/2026 17:51 | 200 | 100.89 |
| 08/07/2026 17:51 | 100 | 100.89 |
| 08/07/2026 17:51 | 100 | 100.89 |
| 08/07/2026 17:51 | 100 | 100.90 |
| 08/07/2026 17:51 | 100 | 100.90 |
| 08/07/2026 17:51 | 200 | 100.90 |
| 08/07/2026 17:51 | 100 | 100.90 |
| 08/07/2026 17:51 | 100 | 100.90 |
| 08/07/2026 17:51 | 100 | 100.87 |
| 08/07/2026 17:51 | 100 | 100.89 |
| 08/07/2026 17:51 | 400 | 100.89 |
| 08/07/2026 17:51 | 100 | 100.89 |
| 08/07/2026 17:51 | 500 | 100.89 |
| 08/07/2026 17:51 | 200 | 100.82 |
| 08/07/2026 17:51 | 200 | 100.90 |
| 08/07/2026 17:51 | 100 | 100.87 |
| 08/07/2026 17:51 | 500 | 100.86 |
| 08/07/2026 17:51 | 200 | 100.90 |
| 08/07/2026 17:51 | 1 | 100.90 |
| 08/07/2026 17:51 | 200 | 100.95 |
| 08/07/2026 17:51 | 200 | 101.00 |
| 08/07/2026 17:51 | 1200 | 101.00 |
| 08/07/2026 17:51 | 600 | 101.00 |
| 08/07/2026 17:51 | 20 | 100.99 |
| 08/07/2026 17:51 | 200 | 101.00 |
| 08/07/2026 17:51 | 200 | 101.00 |
| 08/07/2026 17:51 | 600 | 101.00 |
| 08/07/2026 17:51 | 400 | 101.00 |
| 08/07/2026 17:51 | 600 | 101.00 |
| 08/07/2026 17:51 | 1000 | 101.00 |
| 08/07/2026 17:51 | 200 | 101.00 |
| 08/07/2026 17:51 | 800 | 101.00 |
| 08/07/2026 17:51 | 100 | 100.975 |
| 08/07/2026 17:51 | 100 | 100.975 |
| 08/07/2026 17:51 | 100 | 101.00 |
| 08/07/2026 17:51 | 100 | 101.01 |
| 08/07/2026 17:51 | 100 | 101.09 |
| 08/07/2026 17:50 | 100 | 101.11 |
| 08/07/2026 17:50 | 100 | 101.11 |
| 08/07/2026 17:49 | 100 | 101.11 |
| 08/07/2026 17:49 | 100 | 101.11 |
| 08/07/2026 17:49 | 100 | 101.12 |
| 08/07/2026 17:49 | 100 | 101.12 |
| 08/07/2026 17:49 | 100 | 101.12 |
| 08/07/2026 17:49 | 100 | 101.13 |
| 08/07/2026 17:46 | 19 | 101.33 |
| 08/07/2026 17:44 | 100 | 101.15 |
| 08/07/2026 17:44 | 100 | 101.24 |
| 08/07/2026 17:44 | 100 | 101.24 |
| 08/07/2026 17:44 | 100 | 101.25 |
| 08/07/2026 17:44 | 100 | 101.25 |
| 08/07/2026 17:44 | 100 | 101.25 |
| 08/07/2026 17:44 | 100 | 101.25 |
| 08/07/2026 17:44 | 100 | 101.25 |
| 08/07/2026 17:44 | 100 | 101.25 |
| 08/07/2026 17:40 | 100 | 101.27 |
| 08/07/2026 17:39 | 100 | 101.27 |
| 08/07/2026 17:29 | 10 | 101.25 |
| 08/07/2026 17:28 | 51 | 101.25 |
| 08/07/2026 17:27 | 100 | 101.26 |
| 08/07/2026 17:27 | 100 | 101.30 |
| 08/07/2026 17:27 | 100 | 101.31 |
| 08/07/2026 17:27 | 100 | 101.32 |
| 08/07/2026 17:27 | 100 | 101.32 |
| 08/07/2026 17:27 | 100 | 101.32 |
| 08/07/2026 17:18 | 100 | 101.42 |
| 08/07/2026 17:18 | 100 | 101.41 |
| 08/07/2026 17:18 | 100 | 101.41 |
| 08/07/2026 17:17 | 100 | 101.51 |
| 08/07/2026 17:17 | 100 | 101.51 |
| 08/07/2026 17:17 | 100 | 101.52 |
| 08/07/2026 17:16 | 15 | 101.63 |
| 08/07/2026 17:15 | 100 | 101.54 |
| 08/07/2026 17:15 | 100 | 101.54 |
| 08/07/2026 17:15 | 100 | 101.525 |
| 08/07/2026 17:15 | 200 | 101.525 |
| 08/07/2026 17:15 | 100 | 101.53 |
| 08/07/2026 17:15 | 100 | 101.54 |
| 08/07/2026 17:15 | 100 | 101.54 |
| 08/07/2026 17:15 | 400 | 101.54 |
| 08/07/2026 17:15 | 200 | 101.54 |
| 08/07/2026 17:13 | 100 | 101.475 |
| 08/07/2026 17:13 | 100 | 101.42 |
| 08/07/2026 17:13 | 100 | 101.42 |
| 08/07/2026 17:13 | 100 | 101.43 |
| 08/07/2026 17:12 | 100 | 101.45 |
| 08/07/2026 17:12 | 100 | 101.475 |
| 08/07/2026 17:12 | 100 | 101.50 |
| 08/07/2026 17:12 | 100 | 101.50 |
| 08/07/2026 17:12 | 100 | 101.635 |
| 08/07/2026 17:06 | 200 | 101.59 |
| 08/07/2026 17:06 | 100 | 101.75 |
| 08/07/2026 17:06 | 100 | 101.75 |
| 08/07/2026 17:06 | 100 | 101.75 |
| 08/07/2026 17:06 | 100 | 101.75 |
| 08/07/2026 17:06 | 100 | 101.75 |
| 08/07/2026 17:06 | 100 | 101.74 |
| 08/07/2026 17:06 | 100 | 101.74 |
| 08/07/2026 17:06 | 100 | 101.74 |
| 08/07/2026 17:06 | 100 | 101.74 |
| 08/07/2026 17:06 | 100 | 101.74 |
| 08/07/2026 17:05 | 58 | 101.89 |
| 08/07/2026 17:03 | 100 | 101.74 |
| 08/07/2026 17:01 | 100 | 101.74 |
| 08/07/2026 17:01 | 100 | 101.75 |
| 08/07/2026 17:01 | 100 | 101.74 |
| 08/07/2026 17:01 | 100 | 101.79 |
| 08/07/2026 17:01 | 100 | 101.84 |
| 08/07/2026 17:01 | 100 | 101.84 |
| 08/07/2026 17:01 | 100 | 101.84 |
| 08/07/2026 17:00 | 10 | 101.84 |
| 08/07/2026 16:59 | 100 | 101.95 |
| 08/07/2026 16:59 | 100 | 101.84 |
| 08/07/2026 16:59 | 100 | 101.84 |
| 08/07/2026 16:59 | 100 | 101.93 |
| 08/07/2026 16:59 | 100 | 101.94 |
| 08/07/2026 16:59 | 100 | 101.94 |
| 08/07/2026 16:59 | 100 | 101.95 |
| 08/07/2026 16:59 | 100 | 101.93 |
| 08/07/2026 16:59 | 100 | 101.93 |
| 08/07/2026 16:59 | 100 | 101.93 |
| 08/07/2026 16:59 | 100 | 101.93 |
| 08/07/2026 16:59 | 100 | 101.93 |
| 08/07/2026 16:59 | 200 | 101.93 |
| 08/07/2026 16:59 | 100 | 101.93 |
| 08/07/2026 16:59 | 100 | 101.93 |
| 08/07/2026 16:59 | 100 | 101.93 |
| 08/07/2026 16:59 | 100 | 101.93 |
| 08/07/2026 16:53 | 100 | 102.08 |
| 08/07/2026 16:53 | 100 | 101.98 |
| 08/07/2026 16:53 | 100 | 101.885 |
| 08/07/2026 16:53 | 100 | 102.00 |
| 08/07/2026 16:53 | 100 | 101.99 |
| 08/07/2026 16:53 | 100 | 101.99 |
| 08/07/2026 16:53 | 100 | 101.99 |
| 08/07/2026 16:53 | 100 | 101.99 |
| 08/07/2026 16:53 | 100 | 101.99 |
| 08/07/2026 16:51 | 100 | 101.885 |
| 08/07/2026 16:50 | 100 | 101.87 |
| 08/07/2026 16:50 | 100 | 101.87 |
| 08/07/2026 16:47 | 100 | 102.02 |
| 08/07/2026 16:47 | 200 | 102.02 |
| 08/07/2026 16:47 | 100 | 102.02 |
| 08/07/2026 16:47 | 200 | 102.02 |
| 08/07/2026 16:47 | 100 | 102.03 |
| 08/07/2026 16:47 | 100 | 102.165 |
| 08/07/2026 16:43 | 100 | 102.165 |
| 08/07/2026 16:43 | 100 | 102.19 |
| 08/07/2026 16:43 | 100 | 102.09 |
| 08/07/2026 16:43 | 100 | 102.09 |
| 08/07/2026 16:43 | 200 | 102.09 |
| 08/07/2026 16:43 | 100 | 102.07 |
| 08/07/2026 16:43 | 100 | 101.97 |
| 08/07/2026 16:43 | 100 | 101.98 |
| 08/07/2026 16:43 | 400 | 101.98 |
| 08/07/2026 16:41 | 100 | 101.87 |
| 08/07/2026 16:39 | 100 | 101.87 |
| 08/07/2026 16:39 | 100 | 101.87 |
| 08/07/2026 16:31 | 100 | 101.88 |
| 08/07/2026 16:31 | 100 | 101.99 |
| 08/07/2026 16:31 | 100 | 101.98 |
| 08/07/2026 16:31 | 100 | 101.99 |
| 08/07/2026 16:31 | 100 | 101.99 |
| 08/07/2026 16:31 | 100 | 101.98 |
| 08/07/2026 16:31 | 100 | 101.98 |
| 08/07/2026 16:29 | 90 | 101.75 |
| 08/07/2026 16:26 | 100 | 101.91 |
| 08/07/2026 16:26 | 100 | 101.91 |
| 08/07/2026 16:26 | 100 | 101.91 |
| 08/07/2026 16:26 | 100 | 101.91 |
| 08/07/2026 16:26 | 100 | 101.91 |
| 08/07/2026 16:26 | 100 | 101.92 |
| 08/07/2026 16:26 | 100 | 102.02 |
| 08/07/2026 16:24 | 100 | 102.12 |
| 08/07/2026 16:24 | 100 | 102.11 |
| 08/07/2026 16:23 | 100 | 102.12 |
| 08/07/2026 16:23 | 100 | 102.015 |
| 08/07/2026 16:23 | 100 | 102.015 |
| 08/07/2026 16:23 | 100 | 102.015 |
| 08/07/2026 16:20 | 100 | 102.00 |
| 08/07/2026 16:20 | 100 | 101.99 |
| 08/07/2026 16:20 | 100 | 101.99 |
| 08/07/2026 16:18 | 7 | 101.99 |
| 08/07/2026 16:17 | 100 | 102.125 |
| 08/07/2026 16:17 | 100 | 102.12 |
| 08/07/2026 16:17 | 100 | 102.12 |
| 08/07/2026 16:17 | 100 | 102.21 |
| 08/07/2026 16:17 | 100 | 102.21 |
| 08/07/2026 16:17 | 100 | 102.23 |
| 08/07/2026 16:17 | 100 | 102.26 |
| 08/07/2026 16:17 | 100 | 102.24 |
| 08/07/2026 16:17 | 100 | 102.25 |
| 08/07/2026 16:17 | 100 | 102.25 |
| 08/07/2026 16:17 | 100 | 102.25 |
| 08/07/2026 16:15 | 57 | 102.21 |
| 08/07/2026 16:12 | 1 | 102.21 |
| 08/07/2026 16:12 | 100 | 102.36 |
| 08/07/2026 16:12 | 100 | 102.36 |
| 08/07/2026 16:12 | 100 | 102.35 |
| 08/07/2026 16:12 | 100 | 102.34 |
| 08/07/2026 16:12 | 100 | 102.30 |
| 08/07/2026 16:12 | 100 | 102.30 |
| 08/07/2026 16:12 | 100 | 102.30 |
| 08/07/2026 16:11 | 100 | 102.23 |
| 08/07/2026 16:11 | 100 | 102.17 |
| 08/07/2026 16:11 | 200 | 102.17 |
| 08/07/2026 16:11 | 100 | 102.035 |
| 08/07/2026 16:11 | 100 | 102.18 |
| 08/07/2026 16:11 | 100 | 102.18 |
| 08/07/2026 16:11 | 100 | 102.18 |
| 08/07/2026 16:11 | 100 | 102.18 |
| 08/07/2026 16:11 | 100 | 102.18 |
| 08/07/2026 16:11 | 100 | 102.18 |
| 08/07/2026 16:11 | 97 | 101.89 |
| 08/07/2026 16:08 | 99 | 101.88 |
| 08/07/2026 16:08 | 100 | 102.03 |
| 08/07/2026 16:08 | 100 | 102.03 |
| 08/07/2026 16:08 | 100 | 102.03 |
| 08/07/2026 16:07 | 100 | 102.17 |
| 08/07/2026 16:04 | 100 | 102.17 |
| 08/07/2026 16:03 | 100 | 102.17 |
| 08/07/2026 16:03 | 100 | 102.15 |
| 08/07/2026 16:03 | 100 | 102.16 |
| 08/07/2026 16:03 | 1 | 102.16 |
| 08/07/2026 16:03 | 100 | 102.29 |
| 08/07/2026 16:03 | 100 | 102.29 |
| 08/07/2026 16:03 | 100 | 102.29 |
| 08/07/2026 16:03 | 100 | 102.365 |
| 08/07/2026 16:02 | 100 | 102.30 |
| 08/07/2026 16:02 | 100 | 102.37 |
| 08/07/2026 16:02 | 100 | 102.37 |
| 08/07/2026 16:02 | 100 | 102.44 |
| 08/07/2026 16:02 | 100 | 102.30 |
| 08/07/2026 16:02 | 100 | 102.30 |
| 08/07/2026 16:02 | 100 | 102.30 |
| 08/07/2026 16:02 | 80 | 102.04 |
| 08/07/2026 16:01 | 100 | 102.30 |
| 08/07/2026 16:01 | 200 | 102.29 |
| 08/07/2026 16:01 | 100 | 102.29 |
| 08/07/2026 15:59 | 81 | 102.00 |
| 08/07/2026 15:56 | 100 | 102.18 |
| 08/07/2026 15:56 | 100 | 102.18 |
| 08/07/2026 15:55 | 100 | 102.17 |
| 08/07/2026 15:53 | 100 | 102.035 |
| 08/07/2026 15:53 | 100 | 102.17 |
| 08/07/2026 15:52 | 100 | 102.09 |
| 08/07/2026 15:52 | 19 | 101.93 |
| 08/07/2026 15:52 | 100 | 102.04 |
| 08/07/2026 15:52 | 100 | 102.02 |
| 08/07/2026 15:52 | 100 | 101.93 |
| 08/07/2026 15:52 | 100 | 101.93 |
| 08/07/2026 15:52 | 100 | 101.93 |
| 08/07/2026 15:51 | 100 | 101.80 |
| 08/07/2026 15:50 | 100 | 101.76 |
| 08/07/2026 15:50 | 100 | 101.79 |
| 08/07/2026 15:50 | 300 | 101.79 |
| 08/07/2026 15:48 | 100 | 101.94 |
| 08/07/2026 15:48 | 100 | 101.92 |
| 08/07/2026 15:48 | 100 | 101.93 |
| 08/07/2026 15:48 | 100 | 101.93 |
| 08/07/2026 15:48 | 100 | 101.89 |
| 08/07/2026 15:48 | 100 | 101.765 |
| 08/07/2026 15:48 | 100 | 101.765 |
| 08/07/2026 15:48 | 100 | 101.765 |
| 08/07/2026 15:48 | 100 | 101.765 |
| 08/07/2026 15:48 | 100 | 101.765 |
| 08/07/2026 15:47 | 100 | 101.765 |
| 08/07/2026 15:47 | 100 | 101.765 |
| 08/07/2026 15:45 | 100 | 101.77 |
| 08/07/2026 15:45 | 69 | 101.91 |
| 08/07/2026 15:42 | 72 | 101.92 |
| 08/07/2026 15:39 | 100 | 101.77 |
| 08/07/2026 15:38 | 100 | 101.60 |
| 08/07/2026 15:38 | 100 | 101.60 |
| 08/07/2026 15:38 | 200 | 101.60 |
| 08/07/2026 15:37 | 100 | 101.625 |
| 08/07/2026 15:37 | 100 | 101.625 |
| 08/07/2026 15:36 | 100 | 101.51 |
| 08/07/2026 15:36 | 100 | 101.51 |
| 08/07/2026 15:36 | 100 | 101.51 |
| 08/07/2026 15:36 | 100 | 101.39 |
| 08/07/2026 15:36 | 100 | 101.42 |
| 08/07/2026 15:36 | 100 | 101.41 |
| 08/07/2026 15:36 | 100 | 101.25 |
| 08/07/2026 15:35 | 100 | 101.25 |
| 08/07/2026 15:35 | 200 | 101.25 |
| 08/07/2026 15:35 | 67 | 101.25 |
| 08/07/2026 15:35 | 200 | 101.25 |
| 08/07/2026 15:35 | 100 | 101.40 |
| 08/07/2026 15:35 | 100 | 101.49 |
| 08/07/2026 15:35 | 100 | 101.41 |
| 08/07/2026 15:35 | 500 | 101.41 |
| 08/07/2026 15:35 | 300 | 101.41 |
| 08/07/2026 15:35 | 400 | 101.41 |
| 08/07/2026 15:35 | 400 | 101.41 |
| 08/07/2026 15:35 | 100 | 101.41 |
| 08/07/2026 15:35 | 100 | 101.31 |
| 08/07/2026 15:35 | 500 | 101.42 |
| 08/07/2026 15:35 | 100 | 101.42 |
| 08/07/2026 15:35 | 100 | 101.42 |
| 08/07/2026 15:35 | 100 | 101.42 |
| 08/07/2026 15:33 | 100 | 101.02 |
| 08/07/2026 15:33 | 100 | 101.03 |
| 08/07/2026 15:33 | 10 | 101.50 |
| 08/07/2026 15:33 | 100 | 101.435 |
| 08/07/2026 15:31 | 1 | 101.64 |
| 08/07/2026 15:30 | 100 | 101.99 |
| 08/07/2026 15:30 | 100 | 101.95 |
| 08/07/2026 15:30 | 100 | 101.95 |
| 08/07/2026 15:30 | 100 | 101.95 |
| 08/07/2026 15:30 | 100 | 101.94 |
| 08/07/2026 15:30 | 100 | 101.95 |
| 08/07/2026 15:30 | 200 | 102.06 |
| 08/07/2026 15:30 | 16 | 101.99 |
| 08/07/2026 15:30 | 1 | 101.99 |
| 08/07/2026 15:30 | 25 | 101.99 |
| 08/07/2026 15:30 | 26 | 101.99 |
| 08/07/2026 15:30 | 2 | 101.99 |
| 08/07/2026 15:30 | 100 | 101.99 |
| 08/07/2026 15:30 | 300 | 101.99 |
| 08/07/2026 15:30 | 300 | 101.99 |
| 08/07/2026 15:30 | 200 | 101.99 |
| 08/07/2026 15:30 | 100 | 101.99 |
| 08/07/2026 15:30 | 100 | 101.99 |
| 08/07/2026 15:30 | 100 | 101.99 |
| 08/07/2026 15:30 | 100 | 101.99 |
| 08/07/2026 15:30 | 100 | 101.99 |
| 08/07/2026 15:30 | 100 | 101.99 |
| 08/07/2026 15:30 | 100 | 101.99 |
| 08/07/2026 15:30 | 200 | 101.99 |
| 08/07/2026 15:30 | 100 | 101.99 |