Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:31
|
Geld Volumen |
Brief
23.06.2026 -
22:12:31
|
Brief Volumen |
|---|---|---|---|---|
|
102.93
+2.25
(
+2.23% )
|
102.71
|
200 |
103.15
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:21 | 93 | 102.93 |
| 06/23/2026 22:21 | 21600 | 102.93 |
| 06/23/2026 22:00 | 96 | 102.93 |
| 06/23/2026 22:00 | 96 | 102.93 |
| 06/23/2026 22:00 | 21 | 102.93 |
| 06/23/2026 22:00 | 37 | 102.93 |
| 06/23/2026 22:00 | 19 | 102.93 |
| 06/23/2026 22:00 | 41 | 102.93 |
| 06/23/2026 22:00 | 7 | 102.93 |
| 06/23/2026 22:00 | 6 | 102.93 |
| 06/23/2026 22:00 | 16 | 102.93 |
| 06/23/2026 22:00 | 21 | 102.93 |
| 06/23/2026 22:00 | 12 | 102.93 |
| 06/23/2026 22:00 | 92 | 102.93 |
| 06/23/2026 22:00 | 14 | 102.93 |
| 06/23/2026 22:00 | 27 | 102.93 |
| 06/23/2026 22:00 | 25 | 102.93 |
| 06/23/2026 22:00 | 3 | 102.93 |
| 06/23/2026 22:00 | 52 | 102.93 |
| 06/23/2026 22:00 | 37 | 102.93 |
| 06/23/2026 22:00 | 2 | 102.93 |
| 06/23/2026 22:00 | 73 | 102.93 |
| 06/23/2026 22:00 | 4 | 102.93 |
| 06/23/2026 22:00 | 51 | 102.93 |
| 06/23/2026 22:00 | 18 | 102.93 |
| 06/23/2026 22:00 | 2 | 102.93 |
| 06/23/2026 22:00 | 49 | 102.93 |
| 06/23/2026 22:00 | 12 | 102.93 |
| 06/23/2026 22:00 | 73 | 102.93 |
| 06/23/2026 22:00 | 29 | 102.93 |
| 06/23/2026 22:00 | 9 | 102.93 |
| 06/23/2026 22:00 | 74 | 102.93 |
| 06/23/2026 22:00 | 42 | 102.93 |
| 06/23/2026 22:00 | 30 | 102.93 |
| 06/23/2026 22:00 | 83 | 102.93 |
| 06/23/2026 22:00 | 55 | 102.93 |
| 06/23/2026 22:00 | 20 | 102.93 |
| 06/23/2026 22:00 | 48 | 102.93 |
| 06/23/2026 22:00 | 47 | 102.93 |
| 06/23/2026 22:00 | 75 | 102.93 |
| 06/23/2026 22:00 | 92 | 102.93 |
| 06/23/2026 22:00 | 82 | 102.93 |
| 06/23/2026 22:00 | 59 | 102.93 |
| 06/23/2026 22:00 | 44 | 102.93 |
| 06/23/2026 22:00 | 94 | 102.93 |
| 06/23/2026 22:00 | 47 | 102.93 |
| 06/23/2026 22:00 | 3 | 102.93 |
| 06/23/2026 22:00 | 39 | 102.93 |
| 06/23/2026 22:00 | 60 | 102.93 |
| 06/23/2026 22:00 | 54 | 102.93 |
| 06/23/2026 22:00 | 54 | 102.93 |
| 06/23/2026 22:00 | 59 | 102.93 |
| 06/23/2026 22:00 | 14 | 102.93 |
| 06/23/2026 22:00 | 93 | 102.93 |
| 06/23/2026 22:00 | 71 | 102.93 |
| 06/23/2026 22:00 | 96 | 102.93 |
| 06/23/2026 22:00 | 46 | 102.93 |
| 06/23/2026 22:00 | 40 | 102.93 |
| 06/23/2026 22:00 | 73 | 102.93 |
| 06/23/2026 22:00 | 27 | 102.93 |
| 06/23/2026 22:00 | 31 | 102.93 |
| 06/23/2026 22:00 | 32 | 102.93 |
| 06/23/2026 22:00 | 3 | 102.93 |
| 06/23/2026 22:00 | 15 | 102.93 |
| 06/23/2026 22:00 | 60 | 102.93 |
| 06/23/2026 22:00 | 96 | 102.93 |
| 06/23/2026 22:00 | 7 | 102.93 |
| 06/23/2026 22:00 | 64 | 102.93 |
| 06/23/2026 22:00 | 75 | 102.93 |
| 06/23/2026 22:00 | 94 | 102.93 |
| 06/23/2026 22:00 | 9 | 102.93 |
| 06/23/2026 22:00 | 1 | 102.93 |
| 06/23/2026 22:00 | 57 | 102.93 |
| 06/23/2026 22:00 | 27 | 102.93 |
| 06/23/2026 22:00 | 33 | 102.93 |
| 06/23/2026 22:00 | 22 | 102.93 |
| 06/23/2026 22:00 | 26 | 102.93 |
| 06/23/2026 22:00 | 11 | 102.93 |
| 06/23/2026 22:00 | 2 | 102.93 |
| 06/23/2026 22:00 | 90 | 102.93 |
| 06/23/2026 22:00 | 3 | 102.93 |
| 06/23/2026 22:00 | 60 | 102.93 |
| 06/23/2026 22:00 | 54 | 102.93 |
| 06/23/2026 22:00 | 79 | 102.93 |
| 06/23/2026 22:00 | 89 | 102.93 |
| 06/23/2026 22:00 | 18 | 102.93 |
| 06/23/2026 22:00 | 1 | 102.93 |
| 06/23/2026 22:00 | 72 | 102.93 |
| 06/23/2026 22:00 | 23 | 102.93 |
| 06/23/2026 22:00 | 66 | 102.93 |
| 06/23/2026 22:00 | 92 | 102.93 |
| 06/23/2026 22:00 | 20 | 102.93 |
| 06/23/2026 22:00 | 44 | 102.93 |
| 06/23/2026 22:00 | 7 | 102.93 |
| 06/23/2026 22:00 | 28 | 102.93 |
| 06/23/2026 22:00 | 20 | 102.93 |
| 06/23/2026 22:00 | 45 | 102.93 |
| 06/23/2026 22:00 | 80 | 102.93 |
| 06/23/2026 22:00 | 17 | 102.93 |
| 06/23/2026 22:00 | 30 | 102.93 |
| 06/23/2026 22:00 | 84 | 102.93 |
| 06/23/2026 22:00 | 26 | 102.93 |
| 06/23/2026 22:00 | 91 | 102.93 |
| 06/23/2026 22:00 | 60 | 102.93 |
| 06/23/2026 22:00 | 93 | 102.93 |
| 06/23/2026 22:00 | 50 | 102.93 |
| 06/23/2026 22:00 | 18 | 102.93 |
| 06/23/2026 22:00 | 85 | 102.93 |
| 06/23/2026 22:00 | 72 | 102.93 |
| 06/23/2026 22:00 | 14 | 102.93 |
| 06/23/2026 22:00 | 69 | 102.93 |
| 06/23/2026 22:00 | 38 | 102.93 |
| 06/23/2026 22:00 | 31 | 102.93 |
| 06/23/2026 22:00 | 94 | 102.93 |
| 06/23/2026 22:00 | 37 | 102.93 |
| 06/23/2026 22:00 | 3 | 102.93 |
| 06/23/2026 22:00 | 31 | 102.93 |
| 06/23/2026 22:00 | 36 | 102.93 |
| 06/23/2026 22:00 | 72 | 102.93 |
| 06/23/2026 22:00 | 14 | 102.93 |
| 06/23/2026 22:00 | 90 | 102.93 |
| 06/23/2026 22:00 | 400 | 102.93 |
| 06/23/2026 22:00 | 1400 | 102.93 |
| 06/23/2026 22:00 | 500 | 102.93 |
| 06/23/2026 22:00 | 600 | 102.93 |
| 06/23/2026 22:00 | 700 | 102.93 |
| 06/23/2026 22:00 | 200 | 102.93 |
| 06/23/2026 22:00 | 300 | 102.93 |
| 06/23/2026 22:00 | 500 | 102.93 |
| 06/23/2026 22:00 | 400 | 102.93 |
| 06/23/2026 22:00 | 2100 | 102.93 |
| 06/23/2026 22:00 | 100 | 102.93 |
| 06/23/2026 22:00 | 600 | 102.93 |
| 06/23/2026 22:00 | 100 | 102.93 |
| 06/23/2026 22:00 | 400 | 102.93 |
| 06/23/2026 22:00 | 1300 | 102.93 |
| 06/23/2026 22:00 | 300 | 102.93 |
| 06/23/2026 22:00 | 100 | 102.93 |
| 06/23/2026 22:00 | 100 | 102.93 |
| 06/23/2026 22:00 | 1200 | 102.93 |
| 06/23/2026 22:00 | 100 | 102.93 |
| 06/23/2026 22:00 | 500 | 102.93 |
| 06/23/2026 22:00 | 100 | 102.93 |
| 06/23/2026 22:00 | 400 | 102.93 |
| 06/23/2026 22:00 | 100 | 102.93 |
| 06/23/2026 22:00 | 100 | 102.93 |
| 06/23/2026 22:00 | 4200 | 102.93 |
| 06/23/2026 22:00 | 2100 | 102.93 |
| 06/23/2026 22:00 | 900 | 102.93 |
| 06/23/2026 22:00 | 500 | 102.93 |
| 06/23/2026 22:00 | 1000 | 102.93 |
| 06/23/2026 22:00 | 400 | 102.93 |
| 06/23/2026 22:00 | 500 | 102.93 |
| 06/23/2026 22:00 | 100 | 102.93 |
| 06/23/2026 22:00 | 800 | 102.93 |
| 06/23/2026 22:00 | 900 | 102.93 |
| 06/23/2026 22:00 | 3000 | 102.93 |
| 06/23/2026 22:00 | 500 | 102.93 |
| 06/23/2026 22:00 | 200 | 102.93 |
| 06/23/2026 22:00 | 500 | 102.93 |
| 06/23/2026 22:00 | 2100 | 102.93 |
| 06/23/2026 22:00 | 100 | 102.93 |
| 06/23/2026 22:00 | 100 | 102.93 |
| 06/23/2026 22:00 | 100 | 102.93 |
| 06/23/2026 22:00 | 700 | 102.93 |
| 06/23/2026 22:00 | 400 | 102.93 |
| 06/23/2026 22:00 | 900 | 102.93 |
| 06/23/2026 22:00 | 100 | 102.93 |
| 06/23/2026 22:00 | 200 | 102.93 |
| 06/23/2026 22:00 | 700 | 102.93 |
| 06/23/2026 22:00 | 700 | 102.93 |
| 06/23/2026 22:00 | 300 | 102.93 |
| 06/23/2026 22:00 | 1400 | 102.93 |
| 06/23/2026 22:00 | 100 | 102.93 |
| 06/23/2026 22:00 | 200 | 102.93 |
| 06/23/2026 22:00 | 300 | 102.93 |
| 06/23/2026 22:00 | 100 | 102.93 |
| 06/23/2026 22:00 | 100 | 102.93 |
| 06/23/2026 22:00 | 10900 | 102.93 |
| 06/23/2026 22:00 | 100 | 102.93 |
| 06/23/2026 22:00 | 600 | 102.93 |
| 06/23/2026 22:00 | 100 | 102.93 |
| 06/23/2026 22:00 | 100 | 102.93 |
| 06/23/2026 22:00 | 107500 | 102.93 |
| 06/23/2026 22:00 | 200 | 102.93 |
| 06/23/2026 22:00 | 1800 | 102.93 |
| 06/23/2026 22:00 | 1700 | 102.93 |
| 06/23/2026 22:00 | 700 | 102.93 |
| 06/23/2026 22:00 | 600 | 102.93 |
| 06/23/2026 22:00 | 400 | 102.93 |
| 06/23/2026 22:00 | 2100 | 102.93 |
| 06/23/2026 22:00 | 1400 | 102.93 |
| 06/23/2026 22:00 | 1400 | 102.93 |
| 06/23/2026 22:00 | 400 | 102.93 |
| 06/23/2026 22:00 | 600 | 102.93 |
| 06/23/2026 22:00 | 100 | 102.93 |
| 06/23/2026 22:00 | 200 | 102.93 |
| 06/23/2026 22:00 | 4400 | 102.93 |
| 06/23/2026 22:00 | 1000 | 102.93 |
| 06/23/2026 22:00 | 500 | 102.93 |
| 06/23/2026 22:00 | 500 | 102.93 |
| 06/23/2026 22:00 | 900 | 102.93 |
| 06/23/2026 22:00 | 700 | 102.93 |
| 06/23/2026 22:00 | 1400 | 102.93 |
| 06/23/2026 22:00 | 100 | 102.93 |
| 06/23/2026 22:00 | 100 | 102.93 |
| 06/23/2026 22:00 | 100 | 102.93 |
| 06/23/2026 22:00 | 700 | 102.93 |
| 06/23/2026 22:00 | 100 | 102.93 |
| 06/23/2026 22:00 | 200 | 102.93 |
| 06/23/2026 22:00 | 1100 | 102.93 |
| 06/23/2026 22:00 | 200 | 102.93 |
| 06/23/2026 22:00 | 1500 | 102.93 |
| 06/23/2026 22:00 | 200 | 102.93 |
| 06/23/2026 22:00 | 100 | 102.93 |
| 06/23/2026 22:00 | 100 | 102.93 |
| 06/23/2026 22:00 | 500 | 102.93 |
| 06/23/2026 22:00 | 500 | 102.93 |
| 06/23/2026 22:00 | 200 | 102.93 |
| 06/23/2026 22:00 | 300 | 102.93 |
| 06/23/2026 22:00 | 100 | 102.93 |
| 06/23/2026 22:00 | 8100 | 102.93 |
| 06/23/2026 22:00 | 200 | 102.93 |
| 06/23/2026 22:00 | 100 | 102.93 |
| 06/23/2026 22:00 | 100 | 102.93 |
| 06/23/2026 22:00 | 200 | 102.93 |
| 06/23/2026 22:00 | 700 | 102.93 |
| 06/23/2026 22:00 | 600 | 102.93 |
| 06/23/2026 22:00 | 200 | 102.93 |
| 06/23/2026 22:00 | 600 | 102.93 |
| 06/23/2026 22:00 | 400 | 102.93 |
| 06/23/2026 22:00 | 4800 | 102.93 |
| 06/23/2026 22:00 | 600 | 102.93 |
| 06/23/2026 22:00 | 300 | 102.93 |
| 06/23/2026 22:00 | 100 | 102.93 |
| 06/23/2026 22:00 | 100 | 102.93 |
| 06/23/2026 22:00 | 200 | 102.93 |
| 06/23/2026 22:00 | 100 | 102.93 |
| 06/23/2026 22:00 | 7500 | 102.93 |
| 06/23/2026 22:00 | 500 | 102.93 |
| 06/23/2026 22:00 | 100 | 102.93 |
| 06/23/2026 22:00 | 800 | 102.93 |
| 06/23/2026 21:59 | 100 | 102.93 |
| 06/23/2026 21:59 | 500 | 102.93 |
| 06/23/2026 21:59 | 1500 | 102.93 |
| 06/23/2026 21:59 | 200 | 102.97 |
| 06/23/2026 21:59 | 900 | 102.93 |
| 06/23/2026 21:59 | 100 | 102.91 |
| 06/23/2026 21:59 | 100 | 102.91 |
| 06/23/2026 21:59 | 100 | 102.91 |
| 06/23/2026 21:59 | 45 | 102.91 |
| 06/23/2026 21:59 | 39 | 102.98 |
| 06/23/2026 21:59 | 100 | 102.91 |
| 06/23/2026 21:59 | 200 | 102.92 |
| 06/23/2026 21:59 | 100 | 102.92 |
| 06/23/2026 21:59 | 100 | 102.97 |
| 06/23/2026 21:59 | 100 | 102.97 |
| 06/23/2026 21:59 | 100 | 102.97 |
| 06/23/2026 21:59 | 100 | 102.96 |
| 06/23/2026 21:59 | 2 | 102.92 |
| 06/23/2026 21:59 | 200 | 102.93 |
| 06/23/2026 21:59 | 100 | 102.945 |
| 06/23/2026 21:59 | 20 | 102.92 |
| 06/23/2026 21:59 | 100 | 102.97 |
| 06/23/2026 21:59 | 100 | 102.97 |
| 06/23/2026 21:59 | 200 | 102.97 |
| 06/23/2026 21:59 | 200 | 102.96 |
| 06/23/2026 21:59 | 100 | 102.97 |
| 06/23/2026 21:59 | 100 | 102.97 |
| 06/23/2026 21:59 | 200 | 102.96 |
| 06/23/2026 21:59 | 68 | 102.91 |
| 06/23/2026 21:59 | 98 | 102.97 |
| 06/23/2026 21:59 | 100 | 102.91 |
| 06/23/2026 21:59 | 100 | 102.91 |
| 06/23/2026 21:59 | 100 | 102.91 |
| 06/23/2026 21:59 | 100 | 102.94 |
| 06/23/2026 21:59 | 100 | 102.92 |
| 06/23/2026 21:59 | 100 | 102.92 |
| 06/23/2026 21:59 | 100 | 102.92 |
| 06/23/2026 21:59 | 100 | 102.92 |
| 06/23/2026 21:59 | 100 | 102.96 |
| 06/23/2026 21:59 | 100 | 102.96 |
| 06/23/2026 21:59 | 100 | 102.92 |
| 06/23/2026 21:59 | 100 | 102.92 |
| 06/23/2026 21:59 | 100 | 102.965 |
| 06/23/2026 21:59 | 100 | 102.92 |
| 06/23/2026 21:59 | 100 | 102.92 |
| 06/23/2026 21:59 | 100 | 102.92 |
| 06/23/2026 21:59 | 100 | 102.92 |
| 06/23/2026 21:59 | 100 | 102.92 |
| 06/23/2026 21:59 | 200 | 102.92 |
| 06/23/2026 21:59 | 100 | 102.92 |
| 06/23/2026 21:59 | 100 | 102.92 |
| 06/23/2026 21:59 | 200 | 102.93 |
| 06/23/2026 21:59 | 100 | 102.965 |
| 06/23/2026 21:59 | 51 | 102.92 |
| 06/23/2026 21:59 | 100 | 102.93 |
| 06/23/2026 21:59 | 100 | 102.93 |
| 06/23/2026 21:59 | 1 | 102.96 |
| 06/23/2026 21:59 | 100 | 102.93 |
| 06/23/2026 21:59 | 100 | 102.93 |
| 06/23/2026 21:59 | 100 | 102.93 |
| 06/23/2026 21:59 | 100 | 102.93 |
| 06/23/2026 21:59 | 100 | 102.97 |
| 06/23/2026 21:59 | 100 | 102.93 |
| 06/23/2026 21:59 | 100 | 102.93 |
| 06/23/2026 21:59 | 100 | 102.93 |
| 06/23/2026 21:59 | 100 | 102.93 |
| 06/23/2026 21:58 | 200 | 102.94 |
| 06/23/2026 21:58 | 100 | 102.97 |
| 06/23/2026 21:58 | 29 | 102.93 |
| 06/23/2026 21:58 | 200 | 103.00 |
| 06/23/2026 21:58 | 200 | 103.01 |
| 06/23/2026 21:58 | 100 | 103.01 |
| 06/23/2026 21:58 | 400 | 102.92 |
| 06/23/2026 21:58 | 100 | 102.93 |
| 06/23/2026 21:58 | 100 | 102.965 |
| 06/23/2026 21:58 | 100 | 102.93 |
| 06/23/2026 21:58 | 100 | 102.965 |
| 06/23/2026 21:58 | 26 | 102.92 |
| 06/23/2026 21:58 | 100 | 102.965 |
| 06/23/2026 21:58 | 100 | 102.965 |
| 06/23/2026 21:58 | 100 | 102.96 |
| 06/23/2026 21:58 | 100 | 102.96 |
| 06/23/2026 21:58 | 100 | 102.96 |
| 06/23/2026 21:58 | 100 | 102.96 |
| 06/23/2026 21:58 | 100 | 102.96 |
| 06/23/2026 21:58 | 100 | 102.96 |
| 06/23/2026 21:58 | 100 | 103.01 |
| 06/23/2026 21:58 | 100 | 103.01 |
| 06/23/2026 21:58 | 11 | 103.00 |
| 06/23/2026 21:58 | 100 | 102.96 |
| 06/23/2026 21:58 | 100 | 102.96 |
| 06/23/2026 21:58 | 100 | 102.96 |
| 06/23/2026 21:57 | 100 | 103.01 |
| 06/23/2026 21:57 | 100 | 102.96 |
| 06/23/2026 21:57 | 100 | 102.96 |
| 06/23/2026 21:57 | 100 | 102.96 |
| 06/23/2026 21:57 | 99 | 103.06 |
| 06/23/2026 21:56 | 100 | 103.01 |
| 06/23/2026 21:56 | 200 | 103.00 |
| 06/23/2026 21:56 | 100 | 103.00 |
| 06/23/2026 21:56 | 200 | 103.00 |
| 06/23/2026 21:56 | 300 | 103.00 |
| 06/23/2026 21:56 | 100 | 103.00 |
| 06/23/2026 21:55 | 100 | 103.01 |
| 06/23/2026 21:55 | 100 | 103.01 |
| 06/23/2026 21:55 | 100 | 103.01 |
| 06/23/2026 21:55 | 100 | 103.01 |
| 06/23/2026 21:55 | 100 | 103.01 |
| 06/23/2026 21:55 | 100 | 103.01 |
| 06/23/2026 21:55 | 100 | 103.01 |
| 06/23/2026 21:55 | 200 | 103.01 |
| 06/23/2026 21:55 | 100 | 103.02 |
| 06/23/2026 21:55 | 100 | 103.02 |
| 06/23/2026 21:55 | 100 | 103.06 |
| 06/23/2026 21:54 | 100 | 103.05 |
| 06/23/2026 21:54 | 100 | 103.06 |
| 06/23/2026 21:54 | 100 | 103.065 |
| 06/23/2026 21:54 | 49 | 103.05 |
| 06/23/2026 21:54 | 100 | 103.05 |
| 06/23/2026 21:54 | 100 | 103.05 |
| 06/23/2026 21:54 | 100 | 103.05 |
| 06/23/2026 21:54 | 100 | 103.05 |
| 06/23/2026 21:54 | 100 | 103.05 |
| 06/23/2026 21:54 | 100 | 103.05 |
| 06/23/2026 21:53 | 10 | 103.04 |
| 06/23/2026 21:53 | 36 | 103.04 |
| 06/23/2026 21:53 | 100 | 103.05 |
| 06/23/2026 21:53 | 100 | 103.04 |
| 06/23/2026 21:53 | 200 | 103.04 |
| 06/23/2026 21:53 | 200 | 103.03 |
| 06/23/2026 21:53 | 100 | 103.03 |
| 06/23/2026 21:53 | 100 | 103.03 |
| 06/23/2026 21:53 | 100 | 103.03 |
| 06/23/2026 21:53 | 100 | 103.03 |
| 06/23/2026 21:53 | 100 | 103.03 |
| 06/23/2026 21:53 | 100 | 103.03 |
| 06/23/2026 21:53 | 18 | 102.96 |
| 06/23/2026 21:53 | 17 | 103.03 |
| 06/23/2026 21:52 | 100 | 102.995 |
| 06/23/2026 21:51 | 100 | 103.03 |
| 06/23/2026 21:51 | 200 | 103.03 |
| 06/23/2026 21:51 | 100 | 103.03 |
| 06/23/2026 21:51 | 200 | 103.02 |
| 06/23/2026 21:51 | 200 | 103.00 |
| 06/23/2026 21:51 | 100 | 103.02 |
| 06/23/2026 21:51 | 100 | 103.02 |
| 06/23/2026 21:51 | 100 | 103.02 |
| 06/23/2026 21:51 | 39 | 103.02 |
| 06/23/2026 21:51 | 100 | 103.02 |
| 06/23/2026 21:51 | 100 | 103.02 |
| 06/23/2026 21:51 | 100 | 103.02 |
| 06/23/2026 21:51 | 100 | 103.02 |
| 06/23/2026 21:51 | 200 | 103.02 |
| 06/23/2026 21:51 | 100 | 103.02 |
| 06/23/2026 21:51 | 100 | 103.02 |
| 06/23/2026 21:51 | 100 | 103.02 |
| 06/23/2026 21:51 | 100 | 103.02 |
| 06/23/2026 21:51 | 100 | 102.99 |
| 06/23/2026 21:51 | 100 | 102.99 |
| 06/23/2026 21:50 | 100 | 103.00 |
| 06/23/2026 21:50 | 100 | 103.00 |
| 06/23/2026 21:50 | 100 | 103.00 |
| 06/23/2026 21:50 | 100 | 103.00 |
| 06/23/2026 21:50 | 100 | 103.00 |
| 06/23/2026 21:50 | 100 | 103.00 |
| 06/23/2026 21:50 | 100 | 103.00 |
| 06/23/2026 21:50 | 100 | 103.00 |
| 06/23/2026 21:50 | 100 | 103.00 |
| 06/23/2026 21:50 | 100 | 103.00 |
| 06/23/2026 21:50 | 100 | 102.98 |
| 06/23/2026 21:50 | 100 | 102.97 |
| 06/23/2026 21:50 | 100 | 102.98 |
| 06/23/2026 21:50 | 100 | 102.98 |
| 06/23/2026 21:50 | 100 | 102.98 |
| 06/23/2026 21:50 | 100 | 102.97 |
| 06/23/2026 21:50 | 400 | 102.96 |
| 06/23/2026 21:50 | 100 | 102.96 |
| 06/23/2026 21:50 | 100 | 102.96 |
| 06/23/2026 21:50 | 100 | 102.96 |
| 06/23/2026 21:50 | 300 | 102.96 |
| 06/23/2026 21:50 | 200 | 102.96 |
| 06/23/2026 21:50 | 500 | 102.96 |
| 06/23/2026 21:50 | 100 | 102.96 |
| 06/23/2026 21:50 | 100 | 102.96 |
| 06/23/2026 21:50 | 100 | 102.86 |
| 06/23/2026 21:50 | 100 | 102.85 |
| 06/23/2026 21:50 | 100 | 102.85 |
| 06/23/2026 21:50 | 100 | 102.85 |
| 06/23/2026 21:50 | 100 | 102.86 |
| 06/23/2026 21:50 | 100 | 102.86 |
| 06/23/2026 21:50 | 100 | 102.86 |
| 06/23/2026 21:50 | 100 | 102.925 |
| 06/23/2026 21:50 | 100 | 102.925 |
| 06/23/2026 21:50 | 100 | 103.01 |
| 06/23/2026 21:50 | 200 | 103.00 |
| 06/23/2026 21:50 | 200 | 103.00 |
| 06/23/2026 21:50 | 100 | 103.00 |
| 06/23/2026 21:50 | 200 | 103.00 |
| 06/23/2026 21:50 | 58 | 103.00 |
| 06/23/2026 21:50 | 100 | 102.99 |
| 06/23/2026 21:50 | 100 | 102.99 |
| 06/23/2026 21:50 | 100 | 102.99 |
| 06/23/2026 21:50 | 500 | 103.00 |
| 06/23/2026 21:50 | 100 | 103.00 |
| 06/23/2026 21:50 | 100 | 103.00 |
| 06/23/2026 21:50 | 100 | 103.00 |
| 06/23/2026 21:50 | 200 | 103.00 |
| 06/23/2026 21:50 | 100 | 103.00 |
| 06/23/2026 21:50 | 100 | 103.00 |
| 06/23/2026 21:50 | 200 | 103.00 |
| 06/23/2026 21:50 | 100 | 103.00 |
| 06/23/2026 21:50 | 100 | 103.00 |
| 06/23/2026 21:50 | 100 | 103.01 |
| 06/23/2026 21:50 | 100 | 103.05 |
| 06/23/2026 21:48 | 100 | 103.10 |
| 06/23/2026 21:48 | 100 | 103.05 |
| 06/23/2026 21:46 | 100 | 103.05 |
| 06/23/2026 21:43 | 100 | 103.04 |
| 06/23/2026 21:43 | 100 | 103.04 |
| 06/23/2026 21:43 | 100 | 103.04 |
| 06/23/2026 21:43 | 100 | 103.04 |
| 06/23/2026 21:43 | 100 | 103.04 |
| 06/23/2026 21:43 | 100 | 103.05 |
| 06/23/2026 21:43 | 100 | 103.05 |
| 06/23/2026 21:43 | 100 | 103.06 |
| 06/23/2026 21:43 | 100 | 103.06 |
| 06/23/2026 21:43 | 200 | 103.06 |
| 06/23/2026 21:43 | 5 | 103.14 |
| 06/23/2026 21:42 | 200 | 103.07 |
| 06/23/2026 21:42 | 100 | 103.105 |
| 06/23/2026 21:41 | 100 | 103.15 |
| 06/23/2026 21:41 | 100 | 103.15 |
| 06/23/2026 21:41 | 100 | 103.15 |
| 06/23/2026 21:41 | 100 | 103.15 |
| 06/23/2026 21:41 | 100 | 103.15 |
| 06/23/2026 21:41 | 700 | 103.13 |
| 06/23/2026 21:41 | 100 | 103.13 |
| 06/23/2026 21:41 | 100 | 103.12 |
| 06/23/2026 21:41 | 100 | 103.12 |
| 06/23/2026 21:41 | 100 | 103.12 |
| 06/23/2026 21:38 | 200 | 103.08 |
| 06/23/2026 21:38 | 100 | 103.09 |
| 06/23/2026 21:38 | 100 | 103.09 |
| 06/23/2026 21:38 | 100 | 103.09 |
| 06/23/2026 21:38 | 100 | 103.09 |
| 06/23/2026 21:38 | 1 | 103.10 |
| 06/23/2026 21:38 | 100 | 103.09 |
| 06/23/2026 21:38 | 100 | 103.10 |
| 06/23/2026 21:38 | 100 | 103.10 |
| 06/23/2026 21:38 | 100 | 103.10 |
| 06/23/2026 21:38 | 100 | 103.10 |
| 06/23/2026 21:38 | 100 | 103.10 |
| 06/23/2026 21:38 | 100 | 103.10 |
| 06/23/2026 21:38 | 100 | 103.10 |
| 06/23/2026 21:38 | 100 | 103.10 |
| 06/23/2026 21:38 | 70 | 103.12 |
| 06/23/2026 21:38 | 100 | 103.10 |
| 06/23/2026 21:38 | 300 | 103.10 |
| 06/23/2026 21:38 | 100 | 103.10 |
| 06/23/2026 21:38 | 100 | 103.11 |
| 06/23/2026 21:38 | 100 | 103.12 |
| 06/23/2026 21:38 | 100 | 103.12 |
| 06/23/2026 21:36 | 200 | 103.14 |
| 06/23/2026 21:36 | 100 | 103.15 |
| 06/23/2026 21:36 | 12 | 103.19 |
| 06/23/2026 21:36 | 100 | 103.19 |
| 06/23/2026 21:36 | 100 | 103.19 |
| 06/23/2026 21:36 | 100 | 103.19 |
| 06/23/2026 21:36 | 100 | 103.19 |
| 06/23/2026 21:36 | 100 | 103.19 |
| 06/23/2026 21:35 | 100 | 103.22 |
| 06/23/2026 21:34 | 100 | 103.215 |
| 06/23/2026 21:34 | 100 | 103.24 |
| 06/23/2026 21:33 | 100 | 103.21 |
| 06/23/2026 21:33 | 100 | 103.21 |
| 06/23/2026 21:33 | 100 | 103.21 |
| 06/23/2026 21:33 | 100 | 103.21 |
| 06/23/2026 21:33 | 100 | 103.26 |
| 06/23/2026 21:33 | 200 | 103.26 |
| 06/23/2026 21:31 | 100 | 103.25 |
| 06/23/2026 21:31 | 200 | 103.22 |
| 06/23/2026 21:31 | 100 | 103.235 |
| 06/23/2026 21:31 | 100 | 103.27 |
| 06/23/2026 21:31 | 200 | 103.27 |
| 06/23/2026 21:31 | 100 | 103.27 |
| 06/23/2026 21:31 | 100 | 103.26 |
| 06/23/2026 21:31 | 200 | 103.26 |
| 06/23/2026 21:31 | 200 | 103.26 |
| 06/23/2026 21:31 | 100 | 103.27 |
| 06/23/2026 21:31 | 100 | 103.27 |
| 06/23/2026 21:31 | 200 | 103.27 |
| 06/23/2026 21:31 | 100 | 103.26 |
| 06/23/2026 21:31 | 300 | 103.26 |
| 06/23/2026 21:31 | 400 | 103.26 |
| 06/23/2026 21:30 | 100 | 103.20 |
| 06/23/2026 21:30 | 200 | 103.20 |
| 06/23/2026 21:30 | 100 | 103.20 |
| 06/23/2026 21:30 | 200 | 103.21 |
| 06/23/2026 21:30 | 600 | 103.21 |
| 06/23/2026 21:30 | 100 | 103.21 |
| 06/23/2026 21:30 | 100 | 103.22 |
| 06/23/2026 21:30 | 100 | 103.22 |
| 06/23/2026 21:30 | 100 | 103.24 |
| 06/23/2026 21:30 | 200 | 103.24 |
| 06/23/2026 21:30 | 300 | 103.24 |
| 06/23/2026 21:30 | 100 | 103.24 |
| 06/23/2026 21:30 | 100 | 103.24 |
| 06/23/2026 21:30 | 100 | 103.25 |
| 06/23/2026 21:30 | 100 | 103.25 |
| 06/23/2026 21:30 | 100 | 103.25 |
| 06/23/2026 21:30 | 200 | 103.26 |
| 06/23/2026 21:29 | 39 | 103.25 |
| 06/23/2026 21:29 | 100 | 103.28 |
| 06/23/2026 21:29 | 200 | 103.29 |
| 06/23/2026 21:29 | 100 | 103.30 |
| 06/23/2026 21:29 | 7 | 103.35 |
| 06/23/2026 21:28 | 50 | 103.25 |
| 06/23/2026 21:27 | 30 | 103.25 |
| 06/23/2026 21:27 | 100 | 103.34 |
| 06/23/2026 21:27 | 100 | 103.34 |
| 06/23/2026 21:26 | 100 | 103.33 |
| 06/23/2026 21:26 | 200 | 103.34 |
| 06/23/2026 21:26 | 600 | 103.33 |
| 06/23/2026 21:26 | 51 | 103.33 |
| 06/23/2026 21:26 | 100 | 103.33 |
| 06/23/2026 21:26 | 100 | 103.33 |
| 06/23/2026 21:26 | 100 | 103.33 |
| 06/23/2026 21:26 | 66 | 103.33 |
| 06/23/2026 21:24 | 100 | 103.33 |
| 06/23/2026 21:24 | 100 | 103.33 |
| 06/23/2026 21:23 | 100 | 103.33 |
| 06/23/2026 21:23 | 100 | 103.31 |
| 06/23/2026 21:22 | 100 | 103.30 |
| 06/23/2026 21:22 | 100 | 103.30 |
| 06/23/2026 21:22 | 100 | 103.30 |
| 06/23/2026 21:22 | 100 | 103.30 |
| 06/23/2026 21:19 | 100 | 103.27 |
| 06/23/2026 21:19 | 100 | 103.27 |
| 06/23/2026 21:19 | 100 | 103.27 |
| 06/23/2026 21:19 | 100 | 103.25 |
| 06/23/2026 21:19 | 100 | 103.245 |
| 06/23/2026 21:19 | 100 | 103.25 |
| 06/23/2026 21:19 | 100 | 103.25 |
| 06/23/2026 21:19 | 100 | 103.25 |
| 06/23/2026 21:19 | 100 | 103.25 |
| 06/23/2026 21:19 | 86 | 103.22 |
| 06/23/2026 21:19 | 100 | 103.24 |
| 06/23/2026 21:19 | 100 | 103.24 |
| 06/23/2026 21:19 | 100 | 103.24 |
| 06/23/2026 21:19 | 100 | 103.24 |
| 06/23/2026 21:19 | 100 | 103.24 |
| 06/23/2026 21:19 | 100 | 103.24 |
| 06/23/2026 21:19 | 100 | 103.23 |
| 06/23/2026 21:19 | 100 | 103.23 |
| 06/23/2026 21:19 | 200 | 103.22 |
| 06/23/2026 21:19 | 100 | 103.22 |
| 06/23/2026 21:19 | 200 | 103.21 |
| 06/23/2026 21:19 | 100 | 103.21 |
| 06/23/2026 21:19 | 100 | 103.21 |
| 06/23/2026 21:19 | 100 | 103.21 |
| 06/23/2026 21:19 | 100 | 103.21 |
| 06/23/2026 21:19 | 100 | 103.21 |
| 06/23/2026 21:18 | 100 | 103.21 |
| 06/23/2026 21:18 | 100 | 103.21 |
| 06/23/2026 21:16 | 64 | 103.22 |
| 06/23/2026 21:15 | 100 | 103.14 |
| 06/23/2026 21:15 | 100 | 103.185 |
| 06/23/2026 21:15 | 200 | 103.185 |
| 06/23/2026 21:15 | 100 | 103.14 |
| 06/23/2026 21:15 | 200 | 103.185 |
| 06/23/2026 21:15 | 300 | 103.17 |
| 06/23/2026 21:15 | 300 | 103.17 |
| 06/23/2026 21:15 | 200 | 103.17 |
| 06/23/2026 21:15 | 100 | 103.17 |
| 06/23/2026 21:15 | 300 | 103.17 |
| 06/23/2026 21:15 | 100 | 103.17 |
| 06/23/2026 21:15 | 300 | 103.17 |
| 06/23/2026 21:15 | 300 | 103.17 |
| 06/23/2026 21:15 | 200 | 103.17 |
| 06/23/2026 21:15 | 100 | 103.17 |
| 06/23/2026 21:15 | 100 | 103.17 |
| 06/23/2026 21:15 | 100 | 103.17 |
| 06/23/2026 21:15 | 100 | 103.17 |
| 06/23/2026 21:15 | 100 | 103.17 |
| 06/23/2026 21:15 | 200 | 103.17 |
| 06/23/2026 21:15 | 100 | 103.17 |
| 06/23/2026 21:15 | 100 | 103.17 |
| 06/23/2026 21:15 | 200 | 103.17 |
| 06/23/2026 21:15 | 200 | 103.17 |
| 06/23/2026 21:15 | 100 | 103.205 |
| 06/23/2026 21:15 | 200 | 103.205 |
| 06/23/2026 21:14 | 300 | 103.21 |
| 06/23/2026 21:12 | 400 | 103.21 |
| 06/23/2026 21:12 | 100 | 103.21 |
| 06/23/2026 21:12 | 700 | 103.21 |
| 06/23/2026 21:12 | 700 | 103.21 |
| 06/23/2026 21:11 | 6 | 103.25 |
| 06/23/2026 21:10 | 100 | 103.18 |
| 06/23/2026 21:10 | 100 | 103.21 |
| 06/23/2026 21:10 | 100 | 103.21 |
| 06/23/2026 21:10 | 100 | 103.21 |
| 06/23/2026 21:10 | 100 | 103.21 |
| 06/23/2026 21:10 | 100 | 103.21 |
| 06/23/2026 21:10 | 100 | 103.22 |
| 06/23/2026 21:10 | 100 | 103.22 |
| 06/23/2026 21:10 | 100 | 103.22 |
| 06/23/2026 21:10 | 100 | 103.22 |
| 06/23/2026 21:10 | 100 | 103.22 |
| 06/23/2026 21:10 | 200 | 103.22 |
| 06/23/2026 21:10 | 100 | 103.22 |
| 06/23/2026 21:10 | 100 | 103.245 |
| 06/23/2026 21:10 | 100 | 103.22 |
| 06/23/2026 21:10 | 100 | 103.22 |
| 06/23/2026 21:10 | 100 | 103.22 |
| 06/23/2026 21:10 | 100 | 103.22 |
| 06/23/2026 21:10 | 100 | 103.22 |
| 06/23/2026 21:10 | 100 | 103.22 |
| 06/23/2026 21:10 | 100 | 103.22 |
| 06/23/2026 21:10 | 100 | 103.22 |
| 06/23/2026 21:10 | 100 | 103.24 |
| 06/23/2026 21:09 | 100 | 103.23 |
| 06/23/2026 21:09 | 100 | 103.245 |
| 06/23/2026 21:09 | 100 | 103.22 |
| 06/23/2026 21:09 | 100 | 103.24 |
| 06/23/2026 21:09 | 100 | 103.24 |
| 06/23/2026 21:09 | 100 | 103.24 |
| 06/23/2026 21:09 | 100 | 103.24 |
| 06/23/2026 21:09 | 100 | 103.24 |
| 06/23/2026 21:09 | 100 | 103.24 |
| 06/23/2026 21:07 | 100 | 103.21 |
| 06/23/2026 21:07 | 600 | 103.21 |
| 06/23/2026 21:07 | 100 | 103.21 |
| 06/23/2026 21:06 | 300 | 103.165 |
| 06/23/2026 21:02 | 100 | 103.21 |
| 06/23/2026 21:02 | 100 | 103.21 |
| 06/23/2026 21:02 | 100 | 103.21 |
| 06/23/2026 21:02 | 100 | 103.21 |
| 06/23/2026 21:02 | 100 | 103.21 |
| 06/23/2026 21:02 | 100 | 103.21 |
| 06/23/2026 21:01 | 100 | 103.20 |
| 06/23/2026 21:00 | 100 | 103.20 |
| 06/23/2026 21:00 | 100 | 103.19 |
| 06/23/2026 21:00 | 100 | 103.19 |
| 06/23/2026 21:00 | 100 | 103.19 |
| 06/23/2026 21:00 | 100 | 103.145 |
| 06/23/2026 21:00 | 100 | 103.20 |
| 06/23/2026 21:00 | 100 | 103.20 |
| 06/23/2026 21:00 | 100 | 103.20 |
| 06/23/2026 21:00 | 100 | 103.20 |
| 06/23/2026 21:00 | 100 | 103.19 |
| 06/23/2026 21:00 | 100 | 103.19 |
| 06/23/2026 21:00 | 100 | 103.19 |
| 06/23/2026 20:59 | 100 | 103.11 |
| 06/23/2026 20:57 | 100 | 103.12 |
| 06/23/2026 20:57 | 100 | 103.12 |
| 06/23/2026 20:57 | 100 | 103.12 |
| 06/23/2026 20:56 | 100 | 103.13 |
| 06/23/2026 20:56 | 200 | 103.13 |
| 06/23/2026 20:56 | 100 | 103.13 |
| 06/23/2026 20:56 | 100 | 103.13 |
| 06/23/2026 20:56 | 100 | 103.13 |
| 06/23/2026 20:56 | 100 | 103.15 |
| 06/23/2026 20:56 | 400 | 103.16 |
| 06/23/2026 20:56 | 100 | 103.16 |
| 06/23/2026 20:56 | 100 | 103.16 |
| 06/23/2026 20:56 | 100 | 103.16 |
| 06/23/2026 20:56 | 300 | 103.16 |
| 06/23/2026 20:56 | 200 | 103.18 |
| 06/23/2026 20:56 | 200 | 103.18 |
| 06/23/2026 20:54 | 100 | 103.16 |
| 06/23/2026 20:54 | 100 | 103.17 |
| 06/23/2026 20:54 | 100 | 103.16 |
| 06/23/2026 20:54 | 100 | 103.16 |
| 06/23/2026 20:54 | 200 | 103.16 |
| 06/23/2026 20:54 | 200 | 103.16 |
| 06/23/2026 20:48 | 100 | 103.20 |
| 06/23/2026 20:48 | 100 | 103.20 |
| 06/23/2026 20:48 | 100 | 103.20 |
| 06/23/2026 20:48 | 300 | 103.20 |
| 06/23/2026 20:48 | 100 | 103.20 |
| 06/23/2026 20:48 | 100 | 103.20 |
| 06/23/2026 20:48 | 100 | 103.20 |
| 06/23/2026 20:48 | 100 | 103.20 |
| 06/23/2026 20:46 | 100 | 103.26 |
| 06/23/2026 20:46 | 100 | 103.26 |
| 06/23/2026 20:46 | 100 | 103.20 |
| 06/23/2026 20:46 | 100 | 103.21 |
| 06/23/2026 20:46 | 100 | 103.26 |
| 06/23/2026 20:45 | 100 | 103.26 |
| 06/23/2026 20:45 | 100 | 103.25 |
| 06/23/2026 20:45 | 100 | 103.25 |
| 06/23/2026 20:45 | 100 | 103.25 |
| 06/23/2026 20:45 | 100 | 103.25 |
| 06/23/2026 20:45 | 100 | 103.24 |
| 06/23/2026 20:45 | 100 | 103.24 |
| 06/23/2026 20:44 | 100 | 103.20 |
| 06/23/2026 20:44 | 100 | 103.26 |
| 06/23/2026 20:44 | 200 | 103.24 |
| 06/23/2026 20:44 | 100 | 103.24 |
| 06/23/2026 20:44 | 100 | 103.24 |
| 06/23/2026 20:38 | 100 | 103.19 |
| 06/23/2026 20:38 | 100 | 103.19 |
| 06/23/2026 20:38 | 100 | 103.19 |
| 06/23/2026 20:38 | 100 | 103.19 |
| 06/23/2026 20:38 | 100 | 103.19 |
| 06/23/2026 20:38 | 100 | 103.19 |
| 06/23/2026 20:38 | 100 | 103.19 |
| 06/23/2026 20:38 | 100 | 103.19 |
| 06/23/2026 20:38 | 100 | 103.20 |
| 06/23/2026 20:38 | 100 | 103.23 |
| 06/23/2026 20:38 | 75 | 103.12 |
| 06/23/2026 20:36 | 200 | 103.195 |
| 06/23/2026 20:35 | 100 | 103.25 |
| 06/23/2026 20:33 | 100 | 103.23 |
| 06/23/2026 20:33 | 100 | 103.23 |
| 06/23/2026 20:31 | 100 | 103.17 |
| 06/23/2026 20:31 | 100 | 103.23 |
| 06/23/2026 20:31 | 100 | 103.22 |
| 06/23/2026 20:31 | 100 | 103.20 |
| 06/23/2026 20:31 | 100 | 103.20 |
| 06/23/2026 20:31 | 100 | 103.20 |
| 06/23/2026 20:31 | 100 | 103.20 |
| 06/23/2026 20:29 | 100 | 103.17 |
| 06/23/2026 20:27 | 100 | 103.18 |
| 06/23/2026 20:27 | 100 | 103.16 |
| 06/23/2026 20:24 | 6 | 103.16 |
| 06/23/2026 20:23 | 100 | 103.12 |
| 06/23/2026 20:23 | 100 | 103.11 |
| 06/23/2026 20:23 | 100 | 103.09 |
| 06/23/2026 20:23 | 100 | 103.09 |
| 06/23/2026 20:23 | 100 | 103.09 |
| 06/23/2026 20:17 | 100 | 103.09 |
| 06/23/2026 20:16 | 100 | 103.07 |
| 06/23/2026 20:16 | 100 | 103.07 |
| 06/23/2026 20:16 | 100 | 103.06 |
| 06/23/2026 20:16 | 100 | 103.06 |
| 06/23/2026 20:16 | 200 | 103.05 |
| 06/23/2026 20:08 | 100 | 103.06 |
| 06/23/2026 20:07 | 92 | 102.95 |
| 06/23/2026 20:07 | 200 | 103.07 |
| 06/23/2026 20:07 | 100 | 103.07 |
| 06/23/2026 20:07 | 100 | 103.07 |
| 06/23/2026 20:07 | 100 | 103.04 |
| 06/23/2026 20:07 | 200 | 103.03 |
| 06/23/2026 20:07 | 100 | 103.04 |
| 06/23/2026 20:07 | 100 | 103.04 |
| 06/23/2026 20:07 | 100 | 103.04 |
| 06/23/2026 20:07 | 100 | 103.04 |
| 06/23/2026 20:07 | 100 | 103.03 |
| 06/23/2026 20:07 | 100 | 103.03 |
| 06/23/2026 20:07 | 100 | 103.03 |
| 06/23/2026 20:07 | 100 | 103.03 |
| 06/23/2026 20:07 | 100 | 103.03 |
| 06/23/2026 20:07 | 100 | 103.03 |
| 06/23/2026 20:07 | 100 | 103.03 |
| 06/23/2026 20:01 | 100 | 102.94 |
| 06/23/2026 20:01 | 100 | 102.94 |
| 06/23/2026 20:01 | 100 | 102.94 |
| 06/23/2026 20:01 | 100 | 102.94 |
| 06/23/2026 20:01 | 100 | 102.94 |
| 06/23/2026 20:01 | 100 | 102.94 |
| 06/23/2026 20:01 | 100 | 102.94 |
| 06/23/2026 20:00 | 93 | 103.07 |
| 06/23/2026 19:58 | 100 | 102.94 |
| 06/23/2026 19:55 | 100 | 102.98 |
| 06/23/2026 19:55 | 100 | 102.97 |
| 06/23/2026 19:55 | 100 | 102.97 |
| 06/23/2026 19:55 | 300 | 102.97 |
| 06/23/2026 19:55 | 100 | 102.97 |
| 06/23/2026 19:55 | 100 | 102.97 |
| 06/23/2026 19:55 | 100 | 102.98 |
| 06/23/2026 19:55 | 100 | 102.98 |
| 06/23/2026 19:55 | 100 | 102.98 |
| 06/23/2026 19:55 | 100 | 102.98 |
| 06/23/2026 19:55 | 100 | 102.98 |
| 06/23/2026 19:55 | 100 | 102.98 |
| 06/23/2026 19:55 | 48 | 103.12 |
| 06/23/2026 19:53 | 100 | 103.12 |
| 06/23/2026 19:53 | 100 | 103.10 |
| 06/23/2026 19:53 | 100 | 103.10 |
| 06/23/2026 19:53 | 100 | 103.10 |
| 06/23/2026 19:53 | 100 | 103.09 |
| 06/23/2026 19:53 | 100 | 103.09 |
| 06/23/2026 19:53 | 100 | 103.09 |
| 06/23/2026 19:53 | 100 | 103.09 |
| 06/23/2026 19:53 | 100 | 103.09 |
| 06/23/2026 19:49 | 100 | 103.10 |
| 06/23/2026 19:49 | 100 | 103.07 |
| 06/23/2026 19:49 | 100 | 103.07 |
| 06/23/2026 19:45 | 100 | 103.06 |
| 06/23/2026 19:45 | 100 | 103.06 |
| 06/23/2026 19:45 | 100 | 103.06 |
| 06/23/2026 19:45 | 100 | 103.06 |
| 06/23/2026 19:45 | 100 | 103.04 |
| 06/23/2026 19:45 | 100 | 103.04 |
| 06/23/2026 19:45 | 100 | 103.04 |
| 06/23/2026 19:45 | 100 | 103.04 |
| 06/23/2026 19:36 | 100 | 103.01 |
| 06/23/2026 19:36 | 100 | 103.01 |
| 06/23/2026 19:29 | 100 | 102.99 |
| 06/23/2026 19:29 | 100 | 102.99 |
| 06/23/2026 19:29 | 100 | 102.94 |
| 06/23/2026 19:29 | 100 | 102.94 |
| 06/23/2026 19:29 | 100 | 102.93 |
| 06/23/2026 19:29 | 100 | 102.93 |
| 06/23/2026 19:29 | 200 | 102.92 |
| 06/23/2026 19:29 | 100 | 102.92 |
| 06/23/2026 19:29 | 200 | 102.92 |
| 06/23/2026 19:29 | 100 | 102.89 |
| 06/23/2026 19:29 | 52 | 102.83 |
| 06/23/2026 19:29 | 17 | 102.83 |
| 06/23/2026 19:29 | 100 | 102.88 |
| 06/23/2026 19:29 | 100 | 102.88 |
| 06/23/2026 19:29 | 100 | 102.88 |
| 06/23/2026 19:29 | 100 | 102.88 |
| 06/23/2026 19:29 | 100 | 102.88 |
| 06/23/2026 19:28 | 100 | 102.87 |
| 06/23/2026 19:28 | 100 | 102.83 |
| 06/23/2026 19:28 | 100 | 102.83 |
| 06/23/2026 19:28 | 100 | 102.84 |
| 06/23/2026 19:28 | 100 | 102.84 |
| 06/23/2026 19:28 | 100 | 102.83 |
| 06/23/2026 19:28 | 100 | 102.83 |
| 06/23/2026 19:28 | 100 | 102.83 |
| 06/23/2026 19:28 | 100 | 102.83 |
| 06/23/2026 19:28 | 100 | 102.83 |
| 06/23/2026 19:25 | 100 | 102.70 |
| 06/23/2026 19:21 | 100 | 102.85 |
| 06/23/2026 19:21 | 100 | 102.83 |
| 06/23/2026 19:21 | 100 | 102.84 |
| 06/23/2026 19:21 | 100 | 102.84 |
| 06/23/2026 19:21 | 100 | 102.85 |
| 06/23/2026 19:21 | 100 | 102.85 |
| 06/23/2026 19:21 | 100 | 102.86 |
| 06/23/2026 19:21 | 100 | 102.93 |
| 06/23/2026 19:21 | 100 | 102.87 |
| 06/23/2026 19:21 | 100 | 102.87 |
| 06/23/2026 19:21 | 100 | 102.87 |
| 06/23/2026 19:21 | 200 | 102.87 |
| 06/23/2026 19:21 | 100 | 102.87 |
| 06/23/2026 19:21 | 100 | 102.87 |
| 06/23/2026 19:21 | 200 | 102.87 |
| 06/23/2026 18:58 | 58 | 102.83 |
| 06/23/2026 18:56 | 100 | 102.94 |
| 06/23/2026 18:56 | 100 | 102.95 |
| 06/23/2026 18:56 | 100 | 102.95 |
| 06/23/2026 18:56 | 100 | 102.95 |
| 06/23/2026 18:56 | 100 | 102.95 |
| 06/23/2026 18:56 | 100 | 102.95 |
| 06/23/2026 18:56 | 100 | 102.95 |
| 06/23/2026 18:56 | 100 | 102.95 |
| 06/23/2026 18:56 | 100 | 102.95 |
| 06/23/2026 18:49 | 100 | 103.05 |
| 06/23/2026 18:47 | 100 | 103.14 |
| 06/23/2026 18:47 | 100 | 103.14 |
| 06/23/2026 18:47 | 100 | 103.04 |
| 06/23/2026 18:47 | 100 | 103.04 |
| 06/23/2026 18:47 | 100 | 103.05 |
| 06/23/2026 18:47 | 100 | 103.08 |
| 06/23/2026 18:47 | 100 | 103.08 |
| 06/23/2026 18:47 | 100 | 103.08 |
| 06/23/2026 18:47 | 100 | 103.08 |
| 06/23/2026 18:47 | 100 | 103.08 |
| 06/23/2026 18:43 | 100 | 103.135 |
| 06/23/2026 18:41 | 300 | 103.18 |
| 06/23/2026 18:41 | 100 | 103.24 |
| 06/23/2026 18:41 | 100 | 103.24 |
| 06/23/2026 18:40 | 100 | 103.25 |
| 06/23/2026 18:40 | 100 | 103.25 |
| 06/23/2026 18:40 | 100 | 103.25 |
| 06/23/2026 18:40 | 100 | 103.25 |
| 06/23/2026 18:40 | 100 | 103.31 |
| 06/23/2026 18:40 | 100 | 103.29 |
| 06/23/2026 18:40 | 200 | 103.29 |
| 06/23/2026 18:40 | 100 | 103.29 |
| 06/23/2026 18:40 | 100 | 103.29 |
| 06/23/2026 18:40 | 100 | 103.29 |
| 06/23/2026 18:40 | 100 | 103.29 |
| 06/23/2026 18:40 | 200 | 103.37 |
| 06/23/2026 18:40 | 200 | 103.37 |
| 06/23/2026 18:40 | 200 | 103.36 |
| 06/23/2026 18:39 | 100 | 103.35 |
| 06/23/2026 18:39 | 100 | 103.31 |
| 06/23/2026 18:39 | 100 | 103.31 |
| 06/23/2026 18:39 | 100 | 103.32 |
| 06/23/2026 18:39 | 100 | 103.34 |
| 06/23/2026 18:39 | 100 | 103.34 |
| 06/23/2026 18:39 | 100 | 103.30 |
| 06/23/2026 18:39 | 100 | 103.30 |
| 06/23/2026 18:39 | 100 | 103.29 |
| 06/23/2026 18:39 | 100 | 103.225 |
| 06/23/2026 18:39 | 100 | 103.30 |
| 06/23/2026 18:39 | 100 | 103.29 |
| 06/23/2026 18:39 | 100 | 103.29 |
| 06/23/2026 18:39 | 100 | 103.29 |
| 06/23/2026 18:39 | 100 | 103.29 |
| 06/23/2026 18:33 | 100 | 103.17 |
| 06/23/2026 18:33 | 100 | 103.17 |
| 06/23/2026 18:33 | 100 | 103.17 |
| 06/23/2026 18:33 | 100 | 103.17 |
| 06/23/2026 18:33 | 100 | 103.165 |
| 06/23/2026 18:33 | 100 | 103.17 |
| 06/23/2026 18:33 | 100 | 103.17 |
| 06/23/2026 18:33 | 100 | 103.17 |
| 06/23/2026 18:33 | 100 | 103.17 |
| 06/23/2026 18:33 | 100 | 103.17 |
| 06/23/2026 18:33 | 100 | 103.17 |
| 06/23/2026 18:33 | 400 | 103.17 |
| 06/23/2026 18:33 | 100 | 103.18 |
| 06/23/2026 18:33 | 100 | 103.18 |
| 06/23/2026 18:27 | 100 | 103.22 |
| 06/23/2026 18:27 | 100 | 103.22 |
| 06/23/2026 18:27 | 100 | 103.22 |
| 06/23/2026 18:27 | 100 | 103.22 |
| 06/23/2026 18:24 | 100 | 103.24 |
| 06/23/2026 18:24 | 100 | 103.23 |
| 06/23/2026 18:24 | 100 | 103.23 |
| 06/23/2026 18:24 | 100 | 103.24 |
| 06/23/2026 18:24 | 100 | 103.24 |
| 06/23/2026 18:24 | 100 | 103.24 |
| 06/23/2026 18:24 | 100 | 103.27 |
| 06/23/2026 18:24 | 100 | 103.28 |
| 06/23/2026 18:24 | 100 | 103.28 |
| 06/23/2026 18:24 | 100 | 103.28 |
| 06/23/2026 18:24 | 100 | 103.28 |
| 06/23/2026 18:24 | 100 | 103.28 |
| 06/23/2026 18:24 | 100 | 103.28 |
| 06/23/2026 18:24 | 100 | 103.28 |
| 06/23/2026 18:22 | 100 | 103.41 |
| 06/23/2026 18:22 | 200 | 103.41 |
| 06/23/2026 18:21 | 100 | 103.40 |
| 06/23/2026 18:21 | 100 | 103.39 |
| 06/23/2026 18:21 | 100 | 103.39 |
| 06/23/2026 18:21 | 100 | 103.38 |
| 06/23/2026 18:21 | 100 | 103.38 |
| 06/23/2026 18:21 | 100 | 103.38 |
| 06/23/2026 18:21 | 100 | 103.37 |
| 06/23/2026 18:21 | 100 | 103.36 |
| 06/23/2026 18:21 | 100 | 103.36 |
| 06/23/2026 18:21 | 200 | 103.36 |
| 06/23/2026 18:21 | 600 | 103.35 |
| 06/23/2026 18:20 | 6 | 103.36 |
| 06/23/2026 18:19 | 100 | 103.30 |
| 06/23/2026 18:19 | 100 | 103.36 |
| 06/23/2026 18:19 | 200 | 103.35 |
| 06/23/2026 18:19 | 100 | 103.35 |
| 06/23/2026 18:18 | 200 | 103.24 |
| 06/23/2026 18:18 | 100 | 103.24 |
| 06/23/2026 18:18 | 100 | 103.24 |
| 06/23/2026 18:18 | 100 | 103.24 |
| 06/23/2026 18:18 | 100 | 103.24 |
| 06/23/2026 18:18 | 200 | 103.24 |
| 06/23/2026 18:18 | 100 | 103.24 |
| 06/23/2026 18:18 | 100 | 103.24 |
| 06/23/2026 18:18 | 100 | 103.24 |
| 06/23/2026 18:18 | 100 | 103.24 |
| 06/23/2026 18:18 | 100 | 103.24 |
| 06/23/2026 18:18 | 100 | 103.305 |
| 06/23/2026 18:18 | 100 | 103.33 |
| 06/23/2026 18:04 | 99 | 103.43 |
| 06/23/2026 18:04 | 27 | 103.43 |
| 06/23/2026 18:04 | 100 | 103.43 |
| 06/23/2026 18:04 | 100 | 103.43 |
| 06/23/2026 17:58 | 100 | 103.37 |
| 06/23/2026 17:58 | 100 | 103.39 |
| 06/23/2026 17:58 | 100 | 103.38 |
| 06/23/2026 17:58 | 100 | 103.38 |
| 06/23/2026 17:58 | 100 | 103.38 |
| 06/23/2026 17:58 | 100 | 103.38 |
| 06/23/2026 17:58 | 100 | 103.39 |
| 06/23/2026 17:58 | 300 | 103.39 |
| 06/23/2026 17:58 | 300 | 103.39 |
| 06/23/2026 17:58 | 100 | 103.39 |
| 06/23/2026 17:58 | 100 | 103.39 |
| 06/23/2026 17:58 | 200 | 103.39 |
| 06/23/2026 17:58 | 200 | 103.39 |
| 06/23/2026 17:58 | 100 | 103.39 |
| 06/23/2026 17:58 | 100 | 103.40 |
| 06/23/2026 17:58 | 100 | 103.39 |
| 06/23/2026 17:52 | 100 | 103.40 |
| 06/23/2026 17:52 | 100 | 103.40 |
| 06/23/2026 17:52 | 100 | 103.455 |
| 06/23/2026 17:52 | 100 | 103.455 |
| 06/23/2026 17:52 | 100 | 103.455 |
| 06/23/2026 17:52 | 100 | 103.52 |
| 06/23/2026 17:52 | 100 | 103.51 |
| 06/23/2026 17:51 | 100 | 103.52 |
| 06/23/2026 17:50 | 100 | 103.52 |
| 06/23/2026 17:50 | 100 | 103.52 |
| 06/23/2026 17:50 | 100 | 103.52 |
| 06/23/2026 17:50 | 900 | 103.51 |
| 06/23/2026 17:50 | 100 | 103.51 |
| 06/23/2026 17:50 | 100 | 103.465 |
| 06/23/2026 17:50 | 100 | 103.53 |
| 06/23/2026 17:50 | 100 | 103.53 |
| 06/23/2026 17:50 | 100 | 103.52 |
| 06/23/2026 17:49 | 100 | 103.51 |
| 06/23/2026 17:49 | 100 | 103.49 |
| 06/23/2026 17:49 | 200 | 103.38 |
| 06/23/2026 17:49 | 100 | 103.43 |
| 06/23/2026 17:49 | 900 | 103.43 |
| 06/23/2026 17:49 | 300 | 103.43 |
| 06/23/2026 17:49 | 600 | 103.42 |
| 06/23/2026 17:49 | 100 | 103.49 |
| 06/23/2026 17:49 | 100 | 103.49 |
| 06/23/2026 17:49 | 100 | 103.49 |
| 06/23/2026 17:49 | 100 | 103.49 |
| 06/23/2026 17:49 | 100 | 103.49 |
| 06/23/2026 17:49 | 100 | 103.49 |
| 06/23/2026 17:40 | 100 | 103.48 |
| 06/23/2026 17:40 | 100 | 103.48 |
| 06/23/2026 17:40 | 100 | 103.46 |
| 06/23/2026 17:40 | 500 | 103.45 |
| 06/23/2026 17:40 | 100 | 103.385 |
| 06/23/2026 17:40 | 100 | 103.46 |
| 06/23/2026 17:40 | 100 | 103.46 |
| 06/23/2026 17:40 | 100 | 103.46 |
| 06/23/2026 17:40 | 100 | 103.46 |
| 06/23/2026 17:40 | 100 | 103.46 |
| 06/23/2026 17:40 | 100 | 103.46 |
| 06/23/2026 17:40 | 100 | 103.46 |
| 06/23/2026 17:39 | 100 | 103.365 |
| 06/23/2026 17:35 | 22 | 103.46 |
| 06/23/2026 17:30 | 100 | 103.37 |
| 06/23/2026 17:22 | 100 | 103.33 |
| 06/23/2026 17:22 | 100 | 103.35 |
| 06/23/2026 17:22 | 100 | 103.38 |
| 06/23/2026 17:22 | 100 | 103.38 |
| 06/23/2026 17:22 | 100 | 103.38 |
| 06/23/2026 17:21 | 57 | 103.53 |
| 06/23/2026 17:20 | 100 | 103.39 |
| 06/23/2026 17:20 | 100 | 103.41 |
| 06/23/2026 17:20 | 100 | 103.41 |
| 06/23/2026 17:20 | 100 | 103.41 |
| 06/23/2026 17:20 | 100 | 103.41 |
| 06/23/2026 17:20 | 100 | 103.41 |
| 06/23/2026 17:20 | 100 | 103.41 |
| 06/23/2026 17:20 | 100 | 103.41 |
| 06/23/2026 17:20 | 100 | 103.41 |
| 06/23/2026 17:20 | 100 | 103.42 |
| 06/23/2026 17:20 | 100 | 103.41 |
| 06/23/2026 17:20 | 200 | 103.41 |
| 06/23/2026 17:20 | 100 | 103.41 |
| 06/23/2026 17:20 | 100 | 103.41 |
| 06/23/2026 17:17 | 24 | 103.66 |
| 06/23/2026 17:17 | 100 | 103.55 |
| 06/23/2026 17:17 | 400 | 103.50 |
| 06/23/2026 17:17 | 2 | 103.40 |
| 06/23/2026 17:17 | 100 | 103.50 |
| 06/23/2026 17:17 | 100 | 103.50 |
| 06/23/2026 17:17 | 700 | 103.50 |
| 06/23/2026 17:10 | 100 | 103.29 |
| 06/23/2026 17:10 | 100 | 103.30 |
| 06/23/2026 17:09 | 6 | 103.51 |
| 06/23/2026 17:05 | 100 | 103.37 |
| 06/23/2026 17:05 | 100 | 103.38 |
| 06/23/2026 17:05 | 200 | 103.41 |
| 06/23/2026 17:05 | 100 | 103.41 |
| 06/23/2026 17:05 | 100 | 103.41 |
| 06/23/2026 17:04 | 100 | 103.45 |
| 06/23/2026 17:04 | 100 | 103.45 |
| 06/23/2026 17:04 | 100 | 103.46 |
| 06/23/2026 17:04 | 100 | 103.52 |
| 06/23/2026 17:04 | 200 | 103.47 |
| 06/23/2026 17:04 | 100 | 103.47 |
| 06/23/2026 17:04 | 100 | 103.47 |
| 06/23/2026 17:04 | 100 | 103.47 |
| 06/23/2026 17:04 | 2 | 103.68 |
| 06/23/2026 17:02 | 100 | 103.52 |
| 06/23/2026 17:02 | 100 | 103.52 |
| 06/23/2026 17:02 | 100 | 103.52 |
| 06/23/2026 17:02 | 100 | 103.52 |
| 06/23/2026 17:02 | 100 | 103.52 |
| 06/23/2026 17:01 | 100 | 103.60 |
| 06/23/2026 17:01 | 100 | 103.59 |
| 06/23/2026 17:01 | 100 | 103.59 |
| 06/23/2026 17:01 | 100 | 103.59 |
| 06/23/2026 17:01 | 100 | 103.59 |
| 06/23/2026 17:01 | 100 | 103.69 |
| 06/23/2026 17:01 | 100 | 103.69 |
| 06/23/2026 17:01 | 100 | 103.69 |
| 06/23/2026 17:01 | 100 | 103.69 |
| 06/23/2026 17:01 | 100 | 103.69 |
| 06/23/2026 17:01 | 100 | 103.69 |
| 06/23/2026 17:00 | 1 | 103.59 |
| 06/23/2026 17:00 | 100 | 103.85 |
| 06/23/2026 17:00 | 100 | 103.85 |
| 06/23/2026 17:00 | 200 | 103.83 |
| 06/23/2026 17:00 | 100 | 103.76 |
| 06/23/2026 17:00 | 100 | 103.76 |
| 06/23/2026 17:00 | 100 | 103.76 |
| 06/23/2026 17:00 | 200 | 103.67 |
| 06/23/2026 17:00 | 700 | 103.67 |
| 06/23/2026 17:00 | 100 | 103.66 |
| 06/23/2026 17:00 | 10 | 103.43 |
| 06/23/2026 17:00 | 100 | 103.55 |
| 06/23/2026 17:00 | 100 | 103.54 |
| 06/23/2026 17:00 | 100 | 103.46 |
| 06/23/2026 17:00 | 100 | 103.46 |
| 06/23/2026 17:00 | 100 | 103.46 |
| 06/23/2026 17:00 | 100 | 103.355 |
| 06/23/2026 16:57 | 100 | 103.40 |
| 06/23/2026 16:54 | 100 | 103.43 |
| 06/23/2026 16:51 | 100 | 103.34 |
| 06/23/2026 16:51 | 100 | 103.34 |
| 06/23/2026 16:51 | 100 | 103.35 |
| 06/23/2026 16:51 | 100 | 103.34 |
| 06/23/2026 16:51 | 100 | 103.31 |
| 06/23/2026 16:51 | 100 | 103.31 |
| 06/23/2026 16:51 | 100 | 103.30 |
| 06/23/2026 16:51 | 100 | 103.30 |
| 06/23/2026 16:51 | 200 | 103.30 |
| 06/23/2026 16:50 | 100 | 103.23 |
| 06/23/2026 16:50 | 100 | 103.28 |
| 06/23/2026 16:50 | 5 | 103.35 |
| 06/23/2026 16:50 | 100 | 103.33 |
| 06/23/2026 16:50 | 100 | 103.33 |
| 06/23/2026 16:50 | 100 | 103.33 |
| 06/23/2026 16:50 | 100 | 103.35 |
| 06/23/2026 16:50 | 100 | 103.35 |
| 06/23/2026 16:50 | 100 | 103.35 |
| 06/23/2026 16:50 | 100 | 103.36 |
| 06/23/2026 16:50 | 100 | 103.36 |
| 06/23/2026 16:49 | 100 | 103.37 |
| 06/23/2026 16:49 | 100 | 103.455 |
| 06/23/2026 16:45 | 100 | 103.465 |
| 06/23/2026 16:45 | 100 | 103.55 |
| 06/23/2026 16:45 | 100 | 103.55 |
| 06/23/2026 16:45 | 600 | 103.54 |
| 06/23/2026 16:45 | 100 | 103.55 |
| 06/23/2026 16:40 | 100 | 103.44 |
| 06/23/2026 16:40 | 100 | 103.44 |
| 06/23/2026 16:40 | 100 | 103.44 |
| 06/23/2026 16:40 | 100 | 103.43 |
| 06/23/2026 16:40 | 200 | 103.42 |
| 06/23/2026 16:40 | 100 | 103.42 |
| 06/23/2026 16:40 | 100 | 103.43 |
| 06/23/2026 16:40 | 100 | 103.41 |
| 06/23/2026 16:37 | 100 | 103.31 |
| 06/23/2026 16:37 | 100 | 103.36 |
| 06/23/2026 16:36 | 100 | 103.53 |
| 06/23/2026 16:36 | 100 | 103.61 |
| 06/23/2026 16:35 | 100 | 103.62 |
| 06/23/2026 16:35 | 100 | 103.64 |
| 06/23/2026 16:35 | 100 | 103.64 |
| 06/23/2026 16:35 | 100 | 103.64 |
| 06/23/2026 16:35 | 100 | 103.64 |
| 06/23/2026 16:35 | 100 | 103.635 |
| 06/23/2026 16:35 | 100 | 103.60 |
| 06/23/2026 16:35 | 100 | 103.60 |
| 06/23/2026 16:35 | 100 | 103.60 |
| 06/23/2026 16:35 | 100 | 103.60 |
| 06/23/2026 16:35 | 100 | 103.60 |
| 06/23/2026 16:34 | 100 | 103.60 |
| 06/23/2026 16:34 | 100 | 103.60 |
| 06/23/2026 16:34 | 100 | 103.60 |
| 06/23/2026 16:34 | 100 | 103.60 |
| 06/23/2026 16:34 | 100 | 103.60 |
| 06/23/2026 16:34 | 100 | 103.60 |
| 06/23/2026 16:34 | 100 | 103.63 |
| 06/23/2026 16:34 | 100 | 103.705 |
| 06/23/2026 16:34 | 100 | 103.63 |
| 06/23/2026 16:34 | 100 | 103.63 |
| 06/23/2026 16:34 | 100 | 103.63 |
| 06/23/2026 16:33 | 100 | 103.64 |
| 06/23/2026 16:33 | 100 | 103.64 |
| 06/23/2026 16:33 | 200 | 103.64 |
| 06/23/2026 16:32 | 100 | 103.70 |
| 06/23/2026 16:32 | 100 | 103.74 |
| 06/23/2026 16:32 | 200 | 103.68 |
| 06/23/2026 16:32 | 100 | 103.68 |
| 06/23/2026 16:32 | 100 | 103.66 |
| 06/23/2026 16:32 | 200 | 103.67 |
| 06/23/2026 16:32 | 100 | 103.66 |
| 06/23/2026 16:31 | 100 | 103.64 |
| 06/23/2026 16:31 | 100 | 103.64 |
| 06/23/2026 16:31 | 100 | 103.63 |
| 06/23/2026 16:31 | 100 | 103.63 |
| 06/23/2026 16:31 | 100 | 103.62 |
| 06/23/2026 16:31 | 200 | 103.62 |
| 06/23/2026 16:31 | 100 | 103.60 |
| 06/23/2026 16:31 | 100 | 103.62 |
| 06/23/2026 16:31 | 200 | 103.61 |
| 06/23/2026 16:28 | 99 | 103.46 |
| 06/23/2026 16:28 | 1 | 103.43 |
| 06/23/2026 16:28 | 100 | 103.51 |
| 06/23/2026 16:28 | 200 | 103.46 |
| 06/23/2026 16:28 | 100 | 103.46 |
| 06/23/2026 16:28 | 100 | 103.46 |
| 06/23/2026 16:28 | 100 | 103.46 |
| 06/23/2026 16:28 | 100 | 103.43 |
| 06/23/2026 16:28 | 100 | 103.42 |
| 06/23/2026 16:28 | 100 | 103.45 |
| 06/23/2026 16:28 | 100 | 103.44 |
| 06/23/2026 16:28 | 100 | 103.43 |
| 06/23/2026 16:28 | 300 | 103.42 |
| 06/23/2026 16:28 | 100 | 103.43 |
| 06/23/2026 16:27 | 46 | 103.42 |
| 06/23/2026 16:27 | 100 | 103.42 |
| 06/23/2026 16:26 | 100 | 103.39 |
| 06/23/2026 16:26 | 99 | 103.39 |
| 06/23/2026 16:26 | 100 | 103.39 |
| 06/23/2026 16:24 | 200 | 103.28 |
| 06/23/2026 16:24 | 200 | 103.28 |
| 06/23/2026 16:23 | 100 | 103.32 |
| 06/23/2026 16:23 | 100 | 103.38 |
| 06/23/2026 16:23 | 100 | 103.325 |
| 06/23/2026 16:23 | 100 | 103.34 |
| 06/23/2026 16:23 | 100 | 103.30 |
| 06/23/2026 16:20 | 100 | 103.14 |
| 06/23/2026 16:20 | 100 | 103.14 |
| 06/23/2026 16:20 | 100 | 103.14 |
| 06/23/2026 16:20 | 50 | 103.00 |
| 06/23/2026 16:20 | 100 | 103.11 |
| 06/23/2026 16:15 | 100 | 102.94 |
| 06/23/2026 16:15 | 100 | 103.08 |
| 06/23/2026 16:15 | 100 | 102.94 |
| 06/23/2026 16:15 | 100 | 102.94 |
| 06/23/2026 16:15 | 100 | 102.94 |
| 06/23/2026 16:15 | 100 | 102.94 |
| 06/23/2026 16:15 | 200 | 102.94 |
| 06/23/2026 16:15 | 100 | 103.17 |
| 06/23/2026 16:12 | 100 | 103.10 |
| 06/23/2026 16:12 | 100 | 103.10 |
| 06/23/2026 16:12 | 100 | 103.10 |
| 06/23/2026 16:12 | 100 | 103.10 |
| 06/23/2026 16:12 | 100 | 103.10 |
| 06/23/2026 16:12 | 100 | 103.10 |
| 06/23/2026 16:09 | 100 | 103.05 |
| 06/23/2026 16:05 | 100 | 103.07 |
| 06/23/2026 16:05 | 200 | 103.07 |
| 06/23/2026 16:05 | 100 | 103.08 |
| 06/23/2026 16:05 | 100 | 103.08 |
| 06/23/2026 16:05 | 100 | 103.08 |
| 06/23/2026 16:05 | 100 | 102.95 |
| 06/23/2026 16:02 | 3 | 102.82 |
| 06/23/2026 16:01 | 100 | 102.93 |
| 06/23/2026 16:01 | 100 | 102.93 |
| 06/23/2026 16:01 | 100 | 102.93 |
| 06/23/2026 16:01 | 100 | 102.98 |
| 06/23/2026 16:01 | 100 | 102.96 |
| 06/23/2026 16:01 | 100 | 102.96 |
| 06/23/2026 16:01 | 100 | 102.96 |
| 06/23/2026 16:01 | 100 | 102.97 |
| 06/23/2026 16:01 | 100 | 102.97 |
| 06/23/2026 16:01 | 100 | 102.97 |
| 06/23/2026 16:01 | 100 | 102.97 |
| 06/23/2026 16:01 | 100 | 102.97 |
| 06/23/2026 15:56 | 100 | 103.12 |
| 06/23/2026 15:56 | 100 | 103.12 |
| 06/23/2026 15:54 | 100 | 103.11 |
| 06/23/2026 15:54 | 46 | 102.79 |
| 06/23/2026 15:54 | 100 | 102.935 |
| 06/23/2026 15:54 | 100 | 103.02 |
| 06/23/2026 15:54 | 100 | 103.00 |
| 06/23/2026 15:54 | 100 | 102.99 |
| 06/23/2026 15:54 | 100 | 102.99 |
| 06/23/2026 15:54 | 100 | 102.99 |
| 06/23/2026 15:54 | 100 | 102.99 |
| 06/23/2026 15:48 | 100 | 102.69 |
| 06/23/2026 15:48 | 100 | 102.74 |
| 06/23/2026 15:48 | 100 | 102.74 |
| 06/23/2026 15:48 | 100 | 102.74 |
| 06/23/2026 15:47 | 100 | 102.83 |
| 06/23/2026 15:47 | 100 | 102.93 |
| 06/23/2026 15:47 | 100 | 102.94 |
| 06/23/2026 15:47 | 100 | 102.94 |
| 06/23/2026 15:47 | 100 | 102.94 |
| 06/23/2026 15:47 | 100 | 102.94 |
| 06/23/2026 15:47 | 100 | 102.94 |
| 06/23/2026 15:46 | 100 | 103.15 |
| 06/23/2026 15:46 | 100 | 103.11 |
| 06/23/2026 15:46 | 100 | 103.10 |
| 06/23/2026 15:46 | 100 | 103.10 |
| 06/23/2026 15:45 | 100 | 103.10 |
| 06/23/2026 15:45 | 100 | 103.10 |
| 06/23/2026 15:45 | 100 | 103.10 |
| 06/23/2026 15:45 | 100 | 103.09 |
| 06/23/2026 15:45 | 100 | 103.09 |
| 06/23/2026 15:45 | 100 | 103.09 |
| 06/23/2026 15:45 | 100 | 103.09 |
| 06/23/2026 15:45 | 100 | 103.08 |
| 06/23/2026 15:45 | 100 | 103.08 |
| 06/23/2026 15:45 | 100 | 103.07 |
| 06/23/2026 15:45 | 100 | 103.07 |
| 06/23/2026 15:45 | 100 | 103.08 |
| 06/23/2026 15:45 | 100 | 103.08 |
| 06/23/2026 15:44 | 100 | 102.88 |
| 06/23/2026 15:44 | 100 | 102.89 |
| 06/23/2026 15:44 | 200 | 102.89 |
| 06/23/2026 15:44 | 700 | 102.89 |
| 06/23/2026 15:44 | 300 | 102.88 |
| 06/23/2026 15:41 | 100 | 102.62 |
| 06/23/2026 15:41 | 100 | 102.67 |
| 06/23/2026 15:41 | 10 | 102.67 |
| 06/23/2026 15:41 | 200 | 102.51 |
| 06/23/2026 15:41 | 100 | 102.66 |
| 06/23/2026 15:41 | 100 | 102.67 |
| 06/23/2026 15:39 | 100 | 102.50 |
| 06/23/2026 15:39 | 100 | 102.50 |
| 06/23/2026 15:39 | 100 | 102.51 |
| 06/23/2026 15:39 | 100 | 102.51 |
| 06/23/2026 15:39 | 100 | 102.66 |
| 06/23/2026 15:39 | 100 | 102.66 |
| 06/23/2026 15:39 | 100 | 102.68 |
| 06/23/2026 15:39 | 100 | 102.67 |
| 06/23/2026 15:39 | 100 | 102.70 |
| 06/23/2026 15:39 | 100 | 102.71 |
| 06/23/2026 15:39 | 100 | 102.69 |
| 06/23/2026 15:39 | 200 | 102.69 |
| 06/23/2026 15:39 | 100 | 102.70 |
| 06/23/2026 15:39 | 100 | 102.70 |
| 06/23/2026 15:39 | 200 | 102.70 |
| 06/23/2026 15:34 | 100 | 102.66 |
| 06/23/2026 15:34 | 100 | 102.66 |
| 06/23/2026 15:34 | 100 | 102.66 |
| 06/23/2026 15:34 | 100 | 102.66 |
| 06/23/2026 15:34 | 100 | 102.66 |
| 06/23/2026 15:34 | 100 | 102.66 |
| 06/23/2026 15:34 | 600 | 102.395 |
| 06/23/2026 15:34 | 100 | 102.39 |
| 06/23/2026 15:34 | 100 | 102.435 |
| 06/23/2026 15:34 | 100 | 102.66 |
| 06/23/2026 15:34 | 100 | 102.66 |
| 06/23/2026 15:34 | 100 | 102.295 |
| 06/23/2026 15:34 | 100 | 101.845 |
| 06/23/2026 15:34 | 100 | 101.845 |
| 06/23/2026 15:30 | 100 | 101.03 |
| 06/23/2026 15:30 | 100 | 101.02 |
| 06/23/2026 15:30 | 2 | 100.94 |
| 06/23/2026 15:30 | 2 | 100.94 |
| 06/23/2026 15:30 | 20 | 100.94 |
| 06/23/2026 15:30 | 1 | 100.94 |
| 06/23/2026 15:30 | 57 | 100.94 |
| 06/23/2026 15:30 | 9 | 100.94 |
| 06/23/2026 15:30 | 2 | 100.94 |
| 06/23/2026 15:30 | 53 | 100.94 |
| 06/23/2026 15:30 | 2 | 100.94 |
| 06/23/2026 15:30 | 22 | 100.94 |
| 06/23/2026 15:30 | 39 | 100.94 |
| 06/23/2026 15:30 | 6 | 100.94 |
| 06/23/2026 15:30 | 51 | 100.94 |
| 06/23/2026 15:30 | 41 | 100.94 |
| 06/23/2026 15:30 | 1 | 100.94 |
| 06/23/2026 15:30 | 75 | 100.94 |
| 06/23/2026 15:30 | 100 | 100.94 |
| 06/23/2026 15:30 | 100 | 100.94 |
| 06/23/2026 15:30 | 100 | 100.94 |
| 06/23/2026 15:30 | 100 | 100.94 |
| 06/23/2026 15:30 | 200 | 100.94 |
| 06/23/2026 15:30 | 100 | 100.94 |