Hoher Abstand zu verzögertem Kurs
|
Official
25.09.2026
-
23:00:00
|
Geld
25.09.2026 -
22:12:31
|
Geld Volumen |
Brief
25.09.2026 -
22:12:31
|
Brief Volumen |
|---|---|---|---|---|
|
102.19
+1.69
(
+1.68% )
|
101.60
|
100 |
102.95
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 22:30 | 14200 | 102.19 |
| 09/25/2026 22:00 | 96 | 102.19 |
| 09/25/2026 22:00 | 96 | 102.19 |
| 09/25/2026 22:00 | 35 | 102.19 |
| 09/25/2026 22:00 | 35 | 102.19 |
| 09/25/2026 22:00 | 79 | 102.19 |
| 09/25/2026 22:00 | 79 | 102.19 |
| 09/25/2026 22:00 | 95 | 102.19 |
| 09/25/2026 22:00 | 95 | 102.19 |
| 09/25/2026 22:00 | 51 | 102.19 |
| 09/25/2026 22:00 | 51 | 102.19 |
| 09/25/2026 22:00 | 44 | 102.19 |
| 09/25/2026 22:00 | 44 | 102.19 |
| 09/25/2026 22:00 | 48 | 102.19 |
| 09/25/2026 22:00 | 67 | 102.19 |
| 09/25/2026 22:00 | 19 | 102.19 |
| 09/25/2026 22:00 | 5 | 102.19 |
| 09/25/2026 22:00 | 53 | 102.19 |
| 09/25/2026 22:00 | 26 | 102.19 |
| 09/25/2026 22:00 | 48 | 102.19 |
| 09/25/2026 22:00 | 71 | 102.19 |
| 09/25/2026 22:00 | 20 | 102.19 |
| 09/25/2026 22:00 | 2 | 102.19 |
| 09/25/2026 22:00 | 68 | 102.19 |
| 09/25/2026 22:00 | 34 | 102.19 |
| 09/25/2026 22:00 | 47 | 102.19 |
| 09/25/2026 22:00 | 97 | 102.19 |
| 09/25/2026 22:00 | 20 | 102.19 |
| 09/25/2026 22:00 | 9 | 102.19 |
| 09/25/2026 22:00 | 3 | 102.19 |
| 09/25/2026 22:00 | 88 | 102.19 |
| 09/25/2026 22:00 | 2 | 102.19 |
| 09/25/2026 22:00 | 90 | 102.19 |
| 09/25/2026 22:00 | 4 | 102.19 |
| 09/25/2026 22:00 | 53 | 102.19 |
| 09/25/2026 22:00 | 12 | 102.19 |
| 09/25/2026 22:00 | 25 | 102.19 |
| 09/25/2026 22:00 | 4 | 102.19 |
| 09/25/2026 22:00 | 33 | 102.19 |
| 09/25/2026 22:00 | 1 | 102.19 |
| 09/25/2026 22:00 | 46 | 102.19 |
| 09/25/2026 22:00 | 18 | 102.19 |
| 09/25/2026 22:00 | 66 | 102.19 |
| 09/25/2026 22:00 | 15 | 102.19 |
| 09/25/2026 22:00 | 41 | 102.19 |
| 09/25/2026 22:00 | 11 | 102.19 |
| 09/25/2026 22:00 | 93 | 102.19 |
| 09/25/2026 22:00 | 2 | 102.19 |
| 09/25/2026 22:00 | 42 | 102.19 |
| 09/25/2026 22:00 | 59 | 102.19 |
| 09/25/2026 22:00 | 6 | 102.19 |
| 09/25/2026 22:00 | 76 | 102.19 |
| 09/25/2026 22:00 | 7 | 102.19 |
| 09/25/2026 22:00 | 24 | 102.19 |
| 09/25/2026 22:00 | 51 | 102.19 |
| 09/25/2026 22:00 | 20 | 102.19 |
| 09/25/2026 22:00 | 53 | 102.19 |
| 09/25/2026 22:00 | 17 | 102.19 |
| 09/25/2026 22:00 | 20 | 102.19 |
| 09/25/2026 22:00 | 82 | 102.19 |
| 09/25/2026 22:00 | 72 | 102.19 |
| 09/25/2026 22:00 | 26 | 102.19 |
| 09/25/2026 22:00 | 71 | 102.19 |
| 09/25/2026 22:00 | 60 | 102.19 |
| 09/25/2026 22:00 | 84 | 102.19 |
| 09/25/2026 22:00 | 84 | 102.19 |
| 09/25/2026 22:00 | 77 | 102.19 |
| 09/25/2026 22:00 | 66 | 102.19 |
| 09/25/2026 22:00 | 70 | 102.19 |
| 09/25/2026 22:00 | 50 | 102.19 |
| 09/25/2026 22:00 | 60 | 102.19 |
| 09/25/2026 22:00 | 40 | 102.19 |
| 09/25/2026 22:00 | 95 | 102.19 |
| 09/25/2026 22:00 | 28 | 102.19 |
| 09/25/2026 22:00 | 88 | 102.19 |
| 09/25/2026 22:00 | 98 | 102.19 |
| 09/25/2026 22:00 | 57 | 102.19 |
| 09/25/2026 22:00 | 14 | 102.19 |
| 09/25/2026 22:00 | 12 | 102.19 |
| 09/25/2026 22:00 | 50 | 102.19 |
| 09/25/2026 22:00 | 11 | 102.19 |
| 09/25/2026 22:00 | 4 | 102.19 |
| 09/25/2026 22:00 | 3 | 102.19 |
| 09/25/2026 22:00 | 22 | 102.19 |
| 09/25/2026 22:00 | 31 | 102.19 |
| 09/25/2026 22:00 | 41 | 102.19 |
| 09/25/2026 22:00 | 4 | 102.19 |
| 09/25/2026 22:00 | 59 | 102.19 |
| 09/25/2026 22:00 | 33 | 102.19 |
| 09/25/2026 22:00 | 87 | 102.19 |
| 09/25/2026 22:00 | 77 | 102.19 |
| 09/25/2026 22:00 | 26 | 102.19 |
| 09/25/2026 22:00 | 89 | 102.19 |
| 09/25/2026 22:00 | 15 | 102.19 |
| 09/25/2026 22:00 | 27 | 102.19 |
| 09/25/2026 22:00 | 3 | 102.19 |
| 09/25/2026 22:00 | 83 | 102.19 |
| 09/25/2026 22:00 | 74 | 102.19 |
| 09/25/2026 22:00 | 18 | 102.19 |
| 09/25/2026 22:00 | 44 | 102.19 |
| 09/25/2026 22:00 | 46 | 102.19 |
| 09/25/2026 22:00 | 5 | 102.19 |
| 09/25/2026 22:00 | 63 | 102.19 |
| 09/25/2026 22:00 | 50 | 102.19 |
| 09/25/2026 22:00 | 88 | 102.19 |
| 09/25/2026 22:00 | 1 | 102.19 |
| 09/25/2026 22:00 | 62 | 102.19 |
| 09/25/2026 22:00 | 3 | 102.19 |
| 09/25/2026 22:00 | 92 | 102.19 |
| 09/25/2026 22:00 | 92 | 102.19 |
| 09/25/2026 22:00 | 26 | 102.19 |
| 09/25/2026 22:00 | 30 | 102.19 |
| 09/25/2026 22:00 | 63 | 102.19 |
| 09/25/2026 22:00 | 6 | 102.19 |
| 09/25/2026 22:00 | 23 | 102.19 |
| 09/25/2026 22:00 | 87 | 102.19 |
| 09/25/2026 22:00 | 62 | 102.19 |
| 09/25/2026 22:00 | 5 | 102.19 |
| 09/25/2026 22:00 | 97 | 102.19 |
| 09/25/2026 22:00 | 3 | 102.19 |
| 09/25/2026 22:00 | 2 | 102.19 |
| 09/25/2026 22:00 | 17 | 102.19 |
| 09/25/2026 22:00 | 45 | 102.19 |
| 09/25/2026 22:00 | 90 | 102.19 |
| 09/25/2026 22:00 | 98 | 102.19 |
| 09/25/2026 22:00 | 1 | 102.19 |
| 09/25/2026 22:00 | 4 | 102.19 |
| 09/25/2026 22:00 | 55 | 102.19 |
| 09/25/2026 22:00 | 41 | 102.19 |
| 09/25/2026 22:00 | 10 | 102.19 |
| 09/25/2026 22:00 | 84 | 102.19 |
| 09/25/2026 22:00 | 73 | 102.19 |
| 09/25/2026 22:00 | 48 | 102.19 |
| 09/25/2026 22:00 | 27 | 102.19 |
| 09/25/2026 22:00 | 90 | 102.19 |
| 09/25/2026 22:00 | 94 | 102.19 |
| 09/25/2026 22:00 | 500 | 102.19 |
| 09/25/2026 22:00 | 600 | 102.19 |
| 09/25/2026 22:00 | 200 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 400 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 300 | 102.19 |
| 09/25/2026 22:00 | 500 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 300 | 102.19 |
| 09/25/2026 22:00 | 300 | 102.19 |
| 09/25/2026 22:00 | 600 | 102.19 |
| 09/25/2026 22:00 | 400 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 200 | 102.19 |
| 09/25/2026 22:00 | 200 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 1000 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 400 | 102.19 |
| 09/25/2026 22:00 | 500 | 102.19 |
| 09/25/2026 22:00 | 400 | 102.19 |
| 09/25/2026 22:00 | 200 | 102.19 |
| 09/25/2026 22:00 | 1700 | 102.19 |
| 09/25/2026 22:00 | 900 | 102.19 |
| 09/25/2026 22:00 | 700 | 102.19 |
| 09/25/2026 22:00 | 1000 | 102.19 |
| 09/25/2026 22:00 | 600 | 102.19 |
| 09/25/2026 22:00 | 5100 | 102.19 |
| 09/25/2026 22:00 | 1700 | 102.19 |
| 09/25/2026 22:00 | 300 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 800 | 102.19 |
| 09/25/2026 22:00 | 600 | 102.19 |
| 09/25/2026 22:00 | 300 | 102.19 |
| 09/25/2026 22:00 | 300 | 102.19 |
| 09/25/2026 22:00 | 1400 | 102.19 |
| 09/25/2026 22:00 | 300 | 102.19 |
| 09/25/2026 22:00 | 200 | 102.19 |
| 09/25/2026 22:00 | 400 | 102.19 |
| 09/25/2026 22:00 | 1000 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 200 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 800 | 102.19 |
| 09/25/2026 22:00 | 200 | 102.19 |
| 09/25/2026 22:00 | 1300 | 102.19 |
| 09/25/2026 22:00 | 500 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 400 | 102.19 |
| 09/25/2026 22:00 | 400 | 102.19 |
| 09/25/2026 22:00 | 400 | 102.19 |
| 09/25/2026 22:00 | 1000 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 200 | 102.19 |
| 09/25/2026 22:00 | 200 | 102.19 |
| 09/25/2026 22:00 | 300 | 102.19 |
| 09/25/2026 22:00 | 300 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 1300 | 102.19 |
| 09/25/2026 22:00 | 600 | 102.19 |
| 09/25/2026 22:00 | 1500 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 2100 | 102.19 |
| 09/25/2026 22:00 | 200 | 102.19 |
| 09/25/2026 22:00 | 700 | 102.19 |
| 09/25/2026 22:00 | 300 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 600 | 102.19 |
| 09/25/2026 22:00 | 300 | 102.19 |
| 09/25/2026 22:00 | 300 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 200 | 102.19 |
| 09/25/2026 22:00 | 200 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 200 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 200 | 102.19 |
| 09/25/2026 22:00 | 200 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 200 | 102.19 |
| 09/25/2026 22:00 | 200 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 300 | 102.19 |
| 09/25/2026 22:00 | 300 | 102.19 |
| 09/25/2026 22:00 | 700 | 102.19 |
| 09/25/2026 22:00 | 1700 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 1200 | 102.19 |
| 09/25/2026 22:00 | 500 | 102.19 |
| 09/25/2026 22:00 | 300 | 102.19 |
| 09/25/2026 22:00 | 200 | 102.19 |
| 09/25/2026 22:00 | 100 | 102.19 |
| 09/25/2026 22:00 | 500 | 102.19 |
| 09/25/2026 21:59 | 100 | 102.215 |
| 09/25/2026 21:59 | 800 | 102.25 |
| 09/25/2026 21:59 | 100 | 102.26 |
| 09/25/2026 21:59 | 70 | 102.16 |
| 09/25/2026 21:59 | 100 | 102.25 |
| 09/25/2026 21:59 | 100 | 102.205 |
| 09/25/2026 21:59 | 100 | 102.25 |
| 09/25/2026 21:59 | 100 | 102.25 |
| 09/25/2026 21:59 | 100 | 102.25 |
| 09/25/2026 21:59 | 36 | 102.25 |
| 09/25/2026 21:59 | 100 | 102.24 |
| 09/25/2026 21:59 | 100 | 102.24 |
| 09/25/2026 21:59 | 100 | 102.20 |
| 09/25/2026 21:59 | 100 | 102.20 |
| 09/25/2026 21:59 | 10 | 102.22 |
| 09/25/2026 21:59 | 100 | 102.20 |
| 09/25/2026 21:59 | 70 | 102.17 |
| 09/25/2026 21:59 | 4 | 102.17 |
| 09/25/2026 21:59 | 200 | 102.16 |
| 09/25/2026 21:59 | 100 | 102.19 |
| 09/25/2026 21:59 | 100 | 102.19 |
| 09/25/2026 21:59 | 76 | 102.23 |
| 09/25/2026 21:59 | 100 | 102.22 |
| 09/25/2026 21:59 | 100 | 102.22 |
| 09/25/2026 21:59 | 100 | 102.22 |
| 09/25/2026 21:59 | 100 | 102.22 |
| 09/25/2026 21:59 | 100 | 102.22 |
| 09/25/2026 21:59 | 100 | 102.22 |
| 09/25/2026 21:59 | 59 | 102.17 |
| 09/25/2026 21:59 | 100 | 102.17 |
| 09/25/2026 21:59 | 100 | 102.18 |
| 09/25/2026 21:59 | 100 | 102.19 |
| 09/25/2026 21:59 | 100 | 102.22 |
| 09/25/2026 21:59 | 100 | 102.22 |
| 09/25/2026 21:59 | 100 | 102.195 |
| 09/25/2026 21:59 | 100 | 102.22 |
| 09/25/2026 21:59 | 100 | 102.22 |
| 09/25/2026 21:59 | 200 | 102.22 |
| 09/25/2026 21:59 | 200 | 102.22 |
| 09/25/2026 21:59 | 200 | 102.22 |
| 09/25/2026 21:59 | 15 | 102.22 |
| 09/25/2026 21:59 | 54 | 102.22 |
| 09/25/2026 21:59 | 100 | 102.20 |
| 09/25/2026 21:59 | 100 | 102.20 |
| 09/25/2026 21:59 | 100 | 102.20 |
| 09/25/2026 21:59 | 100 | 102.20 |
| 09/25/2026 21:59 | 100 | 102.22 |
| 09/25/2026 21:59 | 100 | 102.20 |
| 09/25/2026 21:58 | 100 | 102.22 |
| 09/25/2026 21:58 | 100 | 102.23 |
| 09/25/2026 21:58 | 100 | 102.26 |
| 09/25/2026 21:58 | 100 | 102.26 |
| 09/25/2026 21:58 | 80 | 102.26 |
| 09/25/2026 21:58 | 100 | 102.24 |
| 09/25/2026 21:58 | 200 | 102.24 |
| 09/25/2026 21:58 | 100 | 102.24 |
| 09/25/2026 21:58 | 100 | 102.24 |
| 09/25/2026 21:58 | 100 | 102.24 |
| 09/25/2026 21:58 | 100 | 102.24 |
| 09/25/2026 21:58 | 100 | 102.24 |
| 09/25/2026 21:58 | 300 | 102.24 |
| 09/25/2026 21:57 | 100 | 102.24 |
| 09/25/2026 21:57 | 29 | 102.24 |
| 09/25/2026 21:57 | 100 | 102.24 |
| 09/25/2026 21:57 | 80 | 102.17 |
| 09/25/2026 21:57 | 86 | 102.17 |
| 09/25/2026 21:57 | 64 | 102.17 |
| 09/25/2026 21:57 | 200 | 102.19 |
| 09/25/2026 21:57 | 600 | 102.19 |
| 09/25/2026 21:57 | 300 | 102.19 |
| 09/25/2026 21:57 | 100 | 102.19 |
| 09/25/2026 21:57 | 100 | 102.19 |
| 09/25/2026 21:57 | 300 | 102.19 |
| 09/25/2026 21:57 | 300 | 102.18 |
| 09/25/2026 21:57 | 300 | 102.17 |
| 09/25/2026 21:57 | 200 | 102.17 |
| 09/25/2026 21:57 | 100 | 102.17 |
| 09/25/2026 21:56 | 100 | 102.13 |
| 09/25/2026 21:56 | 100 | 102.16 |
| 09/25/2026 21:56 | 100 | 102.16 |
| 09/25/2026 21:56 | 100 | 102.23 |
| 09/25/2026 21:56 | 100 | 102.19 |
| 09/25/2026 21:56 | 400 | 102.20 |
| 09/25/2026 21:56 | 100 | 102.22 |
| 09/25/2026 21:55 | 100 | 102.23 |
| 09/25/2026 21:55 | 100 | 102.23 |
| 09/25/2026 21:55 | 100 | 102.23 |
| 09/25/2026 21:55 | 100 | 102.23 |
| 09/25/2026 21:55 | 100 | 102.24 |
| 09/25/2026 21:55 | 100 | 102.24 |
| 09/25/2026 21:55 | 100 | 102.25 |
| 09/25/2026 21:55 | 100 | 102.23 |
| 09/25/2026 21:55 | 200 | 102.26 |
| 09/25/2026 21:55 | 100 | 102.24 |
| 09/25/2026 21:55 | 100 | 102.24 |
| 09/25/2026 21:55 | 100 | 102.24 |
| 09/25/2026 21:55 | 100 | 102.24 |
| 09/25/2026 21:55 | 100 | 102.24 |
| 09/25/2026 21:55 | 100 | 102.24 |
| 09/25/2026 21:55 | 200 | 102.25 |
| 09/25/2026 21:55 | 100 | 102.25 |
| 09/25/2026 21:55 | 100 | 102.275 |
| 09/25/2026 21:55 | 100 | 102.275 |
| 09/25/2026 21:55 | 100 | 102.275 |
| 09/25/2026 21:55 | 100 | 102.275 |
| 09/25/2026 21:55 | 100 | 102.275 |
| 09/25/2026 21:54 | 100 | 102.275 |
| 09/25/2026 21:53 | 100 | 102.27 |
| 09/25/2026 21:53 | 100 | 102.29 |
| 09/25/2026 21:53 | 100 | 102.30 |
| 09/25/2026 21:52 | 200 | 102.31 |
| 09/25/2026 21:52 | 100 | 102.30 |
| 09/25/2026 21:52 | 100 | 102.28 |
| 09/25/2026 21:52 | 200 | 102.28 |
| 09/25/2026 21:52 | 200 | 102.28 |
| 09/25/2026 21:52 | 100 | 102.29 |
| 09/25/2026 21:52 | 100 | 102.29 |
| 09/25/2026 21:52 | 100 | 102.31 |
| 09/25/2026 21:52 | 100 | 102.31 |
| 09/25/2026 21:52 | 100 | 102.31 |
| 09/25/2026 21:52 | 100 | 102.31 |
| 09/25/2026 21:52 | 100 | 102.31 |
| 09/25/2026 21:52 | 100 | 102.31 |
| 09/25/2026 21:52 | 100 | 102.31 |
| 09/25/2026 21:52 | 100 | 102.32 |
| 09/25/2026 21:52 | 100 | 102.32 |
| 09/25/2026 21:52 | 100 | 102.32 |
| 09/25/2026 21:52 | 100 | 102.33 |
| 09/25/2026 21:52 | 100 | 102.33 |
| 09/25/2026 21:51 | 100 | 102.35 |
| 09/25/2026 21:51 | 100 | 102.32 |
| 09/25/2026 21:51 | 100 | 102.32 |
| 09/25/2026 21:51 | 100 | 102.32 |
| 09/25/2026 21:51 | 100 | 102.32 |
| 09/25/2026 21:51 | 100 | 102.32 |
| 09/25/2026 21:51 | 100 | 102.34 |
| 09/25/2026 21:51 | 100 | 102.34 |
| 09/25/2026 21:51 | 100 | 102.34 |
| 09/25/2026 21:51 | 100 | 102.35 |
| 09/25/2026 21:51 | 100 | 102.35 |
| 09/25/2026 21:51 | 100 | 102.35 |
| 09/25/2026 21:51 | 100 | 102.35 |
| 09/25/2026 21:51 | 100 | 102.35 |
| 09/25/2026 21:51 | 100 | 102.35 |
| 09/25/2026 21:51 | 100 | 102.35 |
| 09/25/2026 21:51 | 100 | 102.36 |
| 09/25/2026 21:51 | 100 | 102.36 |
| 09/25/2026 21:51 | 100 | 102.36 |
| 09/25/2026 21:51 | 300 | 102.36 |
| 09/25/2026 21:51 | 100 | 102.37 |
| 09/25/2026 21:51 | 200 | 102.38 |
| 09/25/2026 21:51 | 100 | 102.38 |
| 09/25/2026 21:51 | 100 | 102.38 |
| 09/25/2026 21:51 | 100 | 102.38 |
| 09/25/2026 21:50 | 100 | 102.37 |
| 09/25/2026 21:50 | 100 | 102.38 |
| 09/25/2026 21:50 | 100 | 102.38 |
| 09/25/2026 21:50 | 100 | 102.35 |
| 09/25/2026 21:50 | 100 | 102.32 |
| 09/25/2026 21:50 | 200 | 102.32 |
| 09/25/2026 21:50 | 100 | 102.32 |
| 09/25/2026 21:50 | 200 | 102.31 |
| 09/25/2026 21:50 | 100 | 102.28 |
| 09/25/2026 21:50 | 100 | 102.24 |
| 09/25/2026 21:50 | 100 | 102.24 |
| 09/25/2026 21:50 | 100 | 102.24 |
| 09/25/2026 21:50 | 100 | 102.27 |
| 09/25/2026 21:50 | 200 | 102.27 |
| 09/25/2026 21:50 | 200 | 102.27 |
| 09/25/2026 21:50 | 200 | 102.28 |
| 09/25/2026 21:50 | 100 | 102.28 |
| 09/25/2026 21:50 | 100 | 102.28 |
| 09/25/2026 21:50 | 100 | 102.29 |
| 09/25/2026 21:50 | 100 | 102.35 |
| 09/25/2026 21:50 | 100 | 102.35 |
| 09/25/2026 21:50 | 100 | 102.325 |
| 09/25/2026 21:50 | 100 | 102.38 |
| 09/25/2026 21:50 | 100 | 102.40 |
| 09/25/2026 21:50 | 500 | 102.49 |
| 09/25/2026 21:50 | 200 | 102.42 |
| 09/25/2026 21:50 | 100 | 102.39 |
| 09/25/2026 21:50 | 100 | 102.36 |
| 09/25/2026 21:50 | 200 | 102.42 |
| 09/25/2026 21:50 | 600 | 102.41 |
| 09/25/2026 21:50 | 100 | 102.41 |
| 09/25/2026 21:50 | 100 | 102.40 |
| 09/25/2026 21:50 | 100 | 102.36 |
| 09/25/2026 21:50 | 200 | 102.35 |
| 09/25/2026 21:50 | 100 | 102.35 |
| 09/25/2026 21:50 | 5 | 102.23 |
| 09/25/2026 21:50 | 100 | 102.285 |
| 09/25/2026 21:50 | 100 | 102.285 |
| 09/25/2026 21:50 | 100 | 102.23 |
| 09/25/2026 21:50 | 100 | 102.23 |
| 09/25/2026 21:50 | 100 | 102.21 |
| 09/25/2026 21:50 | 100 | 102.20 |
| 09/25/2026 21:50 | 100 | 102.20 |
| 09/25/2026 21:50 | 100 | 102.19 |
| 09/25/2026 21:50 | 100 | 102.18 |
| 09/25/2026 21:50 | 100 | 102.18 |
| 09/25/2026 21:49 | 100 | 102.17 |
| 09/25/2026 21:49 | 100 | 102.17 |
| 09/25/2026 21:49 | 100 | 102.16 |
| 09/25/2026 21:49 | 100 | 102.16 |
| 09/25/2026 21:49 | 100 | 102.16 |
| 09/25/2026 21:49 | 100 | 102.16 |
| 09/25/2026 21:49 | 100 | 102.16 |
| 09/25/2026 21:48 | 100 | 102.13 |
| 09/25/2026 21:48 | 100 | 102.16 |
| 09/25/2026 21:47 | 100 | 102.13 |
| 09/25/2026 21:47 | 100 | 102.13 |
| 09/25/2026 21:47 | 100 | 102.12 |
| 09/25/2026 21:47 | 100 | 102.14 |
| 09/25/2026 21:47 | 100 | 102.14 |
| 09/25/2026 21:47 | 100 | 102.14 |
| 09/25/2026 21:47 | 100 | 102.14 |
| 09/25/2026 21:45 | 100 | 102.12 |
| 09/25/2026 21:45 | 100 | 102.12 |
| 09/25/2026 21:45 | 100 | 102.11 |
| 09/25/2026 21:45 | 100 | 102.10 |
| 09/25/2026 21:45 | 100 | 102.10 |
| 09/25/2026 21:45 | 100 | 102.10 |
| 09/25/2026 21:44 | 100 | 102.10 |
| 09/25/2026 21:42 | 100 | 102.07 |
| 09/25/2026 21:42 | 100 | 102.06 |
| 09/25/2026 21:42 | 100 | 102.06 |
| 09/25/2026 21:42 | 100 | 102.06 |
| 09/25/2026 21:42 | 100 | 102.06 |
| 09/25/2026 21:42 | 100 | 102.05 |
| 09/25/2026 21:42 | 100 | 102.05 |
| 09/25/2026 21:41 | 100 | 102.05 |
| 09/25/2026 21:41 | 100 | 102.05 |
| 09/25/2026 21:41 | 50 | 102.00 |
| 09/25/2026 21:41 | 100 | 102.04 |
| 09/25/2026 21:41 | 100 | 102.03 |
| 09/25/2026 21:41 | 100 | 102.03 |
| 09/25/2026 21:41 | 70 | 101.99 |
| 09/25/2026 21:41 | 50 | 101.99 |
| 09/25/2026 21:40 | 100 | 102.02 |
| 09/25/2026 21:40 | 100 | 102.02 |
| 09/25/2026 21:40 | 100 | 102.02 |
| 09/25/2026 21:40 | 100 | 102.02 |
| 09/25/2026 21:39 | 32 | 102.02 |
| 09/25/2026 21:38 | 100 | 102.00 |
| 09/25/2026 21:38 | 48 | 101.97 |
| 09/25/2026 21:38 | 100 | 102.00 |
| 09/25/2026 21:37 | 100 | 101.97 |
| 09/25/2026 21:37 | 100 | 101.97 |
| 09/25/2026 21:37 | 100 | 101.97 |
| 09/25/2026 21:37 | 100 | 101.96 |
| 09/25/2026 21:37 | 100 | 101.99 |
| 09/25/2026 21:37 | 100 | 101.94 |
| 09/25/2026 21:37 | 100 | 101.92 |
| 09/25/2026 21:37 | 100 | 101.92 |
| 09/25/2026 21:35 | 100 | 101.90 |
| 09/25/2026 21:35 | 100 | 101.90 |
| 09/25/2026 21:35 | 100 | 101.90 |
| 09/25/2026 21:35 | 100 | 101.90 |
| 09/25/2026 21:35 | 1300 | 101.90 |
| 09/25/2026 21:35 | 100 | 101.89 |
| 09/25/2026 21:35 | 200 | 101.895 |
| 09/25/2026 21:35 | 200 | 101.90 |
| 09/25/2026 21:35 | 100 | 101.89 |
| 09/25/2026 21:35 | 100 | 101.89 |
| 09/25/2026 21:35 | 100 | 101.89 |
| 09/25/2026 21:35 | 100 | 101.885 |
| 09/25/2026 21:35 | 200 | 101.88 |
| 09/25/2026 21:35 | 200 | 101.88 |
| 09/25/2026 21:35 | 100 | 101.88 |
| 09/25/2026 21:35 | 100 | 101.88 |
| 09/25/2026 21:35 | 100 | 101.885 |
| 09/25/2026 21:35 | 100 | 101.885 |
| 09/25/2026 21:35 | 100 | 101.885 |
| 09/25/2026 21:35 | 100 | 101.885 |
| 09/25/2026 21:35 | 100 | 101.885 |
| 09/25/2026 21:35 | 100 | 101.86 |
| 09/25/2026 21:35 | 100 | 101.87 |
| 09/25/2026 21:35 | 100 | 101.87 |
| 09/25/2026 21:33 | 100 | 101.92 |
| 09/25/2026 21:33 | 100 | 101.92 |
| 09/25/2026 21:32 | 100 | 101.90 |
| 09/25/2026 21:32 | 100 | 101.88 |
| 09/25/2026 21:32 | 100 | 101.88 |
| 09/25/2026 21:32 | 100 | 101.88 |
| 09/25/2026 21:32 | 100 | 101.88 |
| 09/25/2026 21:32 | 100 | 101.88 |
| 09/25/2026 21:32 | 100 | 101.88 |
| 09/25/2026 21:32 | 100 | 101.87 |
| 09/25/2026 21:28 | 66 | 101.88 |
| 09/25/2026 21:26 | 100 | 101.86 |
| 09/25/2026 21:26 | 100 | 101.86 |
| 09/25/2026 21:25 | 100 | 101.825 |
| 09/25/2026 21:25 | 100 | 101.825 |
| 09/25/2026 21:25 | 100 | 101.825 |
| 09/25/2026 21:25 | 44 | 101.86 |
| 09/25/2026 21:25 | 200 | 101.86 |
| 09/25/2026 21:25 | 65 | 101.87 |
| 09/25/2026 21:25 | 100 | 101.85 |
| 09/25/2026 21:25 | 100 | 101.82 |
| 09/25/2026 21:25 | 100 | 101.82 |
| 09/25/2026 21:25 | 100 | 101.82 |
| 09/25/2026 21:25 | 100 | 101.82 |
| 09/25/2026 21:22 | 100 | 101.86 |
| 09/25/2026 21:22 | 100 | 101.86 |
| 09/25/2026 21:22 | 100 | 101.86 |
| 09/25/2026 21:22 | 100 | 101.86 |
| 09/25/2026 21:16 | 100 | 101.90 |
| 09/25/2026 21:16 | 100 | 101.91 |
| 09/25/2026 21:16 | 100 | 101.91 |
| 09/25/2026 21:16 | 100 | 101.91 |
| 09/25/2026 21:16 | 100 | 101.91 |
| 09/25/2026 21:16 | 200 | 101.91 |
| 09/25/2026 21:16 | 100 | 101.91 |
| 09/25/2026 21:16 | 100 | 101.90 |
| 09/25/2026 21:16 | 100 | 101.90 |
| 09/25/2026 21:16 | 200 | 101.90 |
| 09/25/2026 21:16 | 100 | 101.89 |
| 09/25/2026 21:16 | 100 | 101.88 |
| 09/25/2026 21:16 | 100 | 101.86 |
| 09/25/2026 21:16 | 100 | 101.86 |
| 09/25/2026 21:15 | 100 | 101.85 |
| 09/25/2026 21:15 | 100 | 101.85 |
| 09/25/2026 21:15 | 100 | 101.83 |
| 09/25/2026 21:14 | 100 | 101.82 |
| 09/25/2026 21:14 | 100 | 101.83 |
| 09/25/2026 21:14 | 100 | 101.83 |
| 09/25/2026 21:14 | 100 | 101.83 |
| 09/25/2026 21:14 | 200 | 101.83 |
| 09/25/2026 21:14 | 100 | 101.83 |
| 09/25/2026 21:14 | 100 | 101.82 |
| 09/25/2026 21:13 | 100 | 101.79 |
| 09/25/2026 21:13 | 200 | 101.79 |
| 09/25/2026 21:13 | 100 | 101.82 |
| 09/25/2026 21:13 | 100 | 101.83 |
| 09/25/2026 21:13 | 100 | 101.83 |
| 09/25/2026 21:13 | 100 | 101.79 |
| 09/25/2026 21:13 | 100 | 101.79 |
| 09/25/2026 21:13 | 8 | 101.87 |
| 09/25/2026 21:13 | 100 | 101.86 |
| 09/25/2026 21:13 | 100 | 101.86 |
| 09/25/2026 21:13 | 100 | 101.86 |
| 09/25/2026 21:13 | 100 | 101.86 |
| 09/25/2026 21:13 | 100 | 101.86 |
| 09/25/2026 21:13 | 100 | 101.86 |
| 09/25/2026 21:13 | 100 | 101.88 |
| 09/25/2026 21:13 | 100 | 101.87 |
| 09/25/2026 21:13 | 300 | 101.88 |
| 09/25/2026 21:13 | 200 | 101.88 |
| 09/25/2026 21:13 | 100 | 101.88 |
| 09/25/2026 21:13 | 100 | 101.88 |
| 09/25/2026 21:13 | 100 | 101.88 |
| 09/25/2026 21:13 | 100 | 101.88 |
| 09/25/2026 21:13 | 100 | 101.88 |
| 09/25/2026 21:13 | 49 | 101.93 |
| 09/25/2026 21:13 | 400 | 101.89 |
| 09/25/2026 21:13 | 100 | 101.88 |
| 09/25/2026 21:13 | 100 | 101.88 |
| 09/25/2026 21:10 | 100 | 101.89 |
| 09/25/2026 21:10 | 100 | 101.89 |
| 09/25/2026 21:10 | 100 | 101.90 |
| 09/25/2026 21:10 | 100 | 101.90 |
| 09/25/2026 21:10 | 100 | 101.90 |
| 09/25/2026 21:10 | 100 | 101.90 |
| 09/25/2026 21:10 | 300 | 101.90 |
| 09/25/2026 21:10 | 200 | 101.89 |
| 09/25/2026 21:10 | 100 | 101.89 |
| 09/25/2026 21:10 | 100 | 101.89 |
| 09/25/2026 21:10 | 100 | 101.89 |
| 09/25/2026 21:10 | 200 | 101.89 |
| 09/25/2026 21:10 | 100 | 101.90 |
| 09/25/2026 21:09 | 100 | 101.90 |
| 09/25/2026 21:08 | 100 | 101.90 |
| 09/25/2026 21:04 | 13 | 101.96 |
| 09/25/2026 21:04 | 100 | 101.89 |
| 09/25/2026 21:04 | 600 | 101.89 |
| 09/25/2026 21:04 | 100 | 101.93 |
| 09/25/2026 21:04 | 100 | 101.93 |
| 09/25/2026 21:04 | 100 | 101.935 |
| 09/25/2026 21:04 | 100 | 101.935 |
| 09/25/2026 21:04 | 100 | 101.935 |
| 09/25/2026 21:04 | 100 | 101.935 |
| 09/25/2026 21:04 | 100 | 101.935 |
| 09/25/2026 21:04 | 100 | 101.935 |
| 09/25/2026 21:04 | 100 | 101.935 |
| 09/25/2026 21:04 | 100 | 101.935 |
| 09/25/2026 21:04 | 100 | 101.935 |
| 09/25/2026 21:04 | 100 | 101.935 |
| 09/25/2026 21:04 | 100 | 101.935 |
| 09/25/2026 21:03 | 100 | 101.98 |
| 09/25/2026 21:02 | 100 | 101.98 |
| 09/25/2026 21:00 | 100 | 101.94 |
| 09/25/2026 21:00 | 100 | 101.92 |
| 09/25/2026 21:00 | 100 | 101.92 |
| 09/25/2026 21:00 | 100 | 101.92 |
| 09/25/2026 21:00 | 100 | 101.91 |
| 09/25/2026 21:00 | 100 | 101.91 |
| 09/25/2026 20:58 | 100 | 101.90 |
| 09/25/2026 20:58 | 200 | 101.90 |
| 09/25/2026 20:58 | 100 | 101.90 |
| 09/25/2026 20:54 | 100 | 101.92 |
| 09/25/2026 20:54 | 100 | 101.85 |
| 09/25/2026 20:50 | 100 | 101.89 |
| 09/25/2026 20:50 | 100 | 101.89 |
| 09/25/2026 20:50 | 100 | 101.89 |
| 09/25/2026 20:49 | 100 | 101.85 |
| 09/25/2026 20:49 | 100 | 101.845 |
| 09/25/2026 20:46 | 100 | 101.84 |
| 09/25/2026 20:46 | 100 | 101.84 |
| 09/25/2026 20:46 | 100 | 101.85 |
| 09/25/2026 20:46 | 100 | 101.85 |
| 09/25/2026 20:46 | 100 | 101.85 |
| 09/25/2026 20:46 | 100 | 101.85 |
| 09/25/2026 20:45 | 100 | 101.85 |
| 09/25/2026 20:45 | 100 | 101.85 |
| 09/25/2026 20:45 | 10 | 101.97 |
| 09/25/2026 20:45 | 400 | 101.85 |
| 09/25/2026 20:45 | 400 | 101.85 |
| 09/25/2026 20:45 | 200 | 101.85 |
| 09/25/2026 20:45 | 100 | 101.85 |
| 09/25/2026 20:45 | 100 | 101.85 |
| 09/25/2026 20:45 | 100 | 101.85 |
| 09/25/2026 20:45 | 100 | 101.85 |
| 09/25/2026 20:45 | 400 | 101.88 |
| 09/25/2026 20:45 | 100 | 101.87 |
| 09/25/2026 20:45 | 100 | 101.925 |
| 09/25/2026 20:45 | 100 | 101.935 |
| 09/25/2026 20:45 | 100 | 101.935 |
| 09/25/2026 20:45 | 100 | 101.935 |
| 09/25/2026 20:45 | 100 | 101.935 |
| 09/25/2026 20:45 | 100 | 101.935 |
| 09/25/2026 20:39 | 100 | 101.96 |
| 09/25/2026 20:39 | 100 | 101.95 |
| 09/25/2026 20:39 | 200 | 101.95 |
| 09/25/2026 20:39 | 100 | 101.94 |
| 09/25/2026 20:39 | 100 | 101.93 |
| 09/25/2026 20:39 | 200 | 101.93 |
| 09/25/2026 20:31 | 100 | 101.91 |
| 09/25/2026 20:31 | 100 | 101.91 |
| 09/25/2026 20:31 | 100 | 101.91 |
| 09/25/2026 20:31 | 100 | 101.91 |
| 09/25/2026 20:31 | 100 | 101.91 |
| 09/25/2026 20:31 | 100 | 101.91 |
| 09/25/2026 20:30 | 100 | 101.91 |
| 09/25/2026 20:30 | 100 | 101.91 |
| 09/25/2026 20:30 | 100 | 101.90 |
| 09/25/2026 20:30 | 200 | 101.89 |
| 09/25/2026 20:30 | 100 | 101.89 |
| 09/25/2026 20:30 | 100 | 101.89 |
| 09/25/2026 20:29 | 100 | 101.86 |
| 09/25/2026 20:29 | 100 | 101.86 |
| 09/25/2026 20:29 | 100 | 101.86 |
| 09/25/2026 20:28 | 100 | 101.89 |
| 09/25/2026 20:28 | 100 | 101.89 |
| 09/25/2026 20:28 | 100 | 101.89 |
| 09/25/2026 20:28 | 100 | 101.89 |
| 09/25/2026 20:27 | 100 | 101.89 |
| 09/25/2026 20:27 | 100 | 101.89 |
| 09/25/2026 20:27 | 100 | 101.89 |
| 09/25/2026 20:27 | 100 | 101.89 |
| 09/25/2026 20:27 | 100 | 101.89 |
| 09/25/2026 20:27 | 100 | 101.89 |
| 09/25/2026 20:27 | 100 | 101.90 |
| 09/25/2026 20:27 | 100 | 101.91 |
| 09/25/2026 20:27 | 300 | 101.91 |
| 09/25/2026 20:27 | 100 | 101.91 |
| 09/25/2026 20:26 | 100 | 101.91 |
| 09/25/2026 20:26 | 100 | 101.92 |
| 09/25/2026 20:26 | 100 | 101.92 |
| 09/25/2026 20:26 | 100 | 101.92 |
| 09/25/2026 20:26 | 100 | 101.91 |
| 09/25/2026 20:24 | 100 | 101.95 |
| 09/25/2026 20:23 | 100 | 101.95 |
| 09/25/2026 20:23 | 100 | 101.99 |
| 09/25/2026 20:22 | 100 | 101.98 |
| 09/25/2026 20:22 | 100 | 101.98 |
| 09/25/2026 20:19 | 100 | 101.94 |
| 09/25/2026 20:19 | 100 | 101.92 |
| 09/25/2026 20:19 | 100 | 101.91 |
| 09/25/2026 20:19 | 100 | 101.91 |
| 09/25/2026 20:19 | 100 | 101.91 |
| 09/25/2026 20:18 | 100 | 101.90 |
| 09/25/2026 20:18 | 100 | 101.89 |
| 09/25/2026 20:18 | 100 | 101.90 |
| 09/25/2026 20:18 | 100 | 101.89 |
| 09/25/2026 20:18 | 100 | 101.89 |
| 09/25/2026 20:18 | 100 | 101.88 |
| 09/25/2026 20:18 | 200 | 101.87 |
| 09/25/2026 20:18 | 100 | 101.87 |
| 09/25/2026 20:18 | 100 | 101.87 |
| 09/25/2026 20:18 | 100 | 101.87 |
| 09/25/2026 20:18 | 100 | 101.86 |
| 09/25/2026 20:18 | 100 | 101.86 |
| 09/25/2026 20:17 | 100 | 101.86 |
| 09/25/2026 20:17 | 100 | 101.83 |
| 09/25/2026 20:17 | 100 | 101.83 |
| 09/25/2026 20:17 | 100 | 101.83 |
| 09/25/2026 20:17 | 200 | 101.84 |
| 09/25/2026 20:17 | 200 | 101.85 |
| 09/25/2026 20:17 | 200 | 101.85 |
| 09/25/2026 20:17 | 100 | 101.85 |
| 09/25/2026 20:17 | 100 | 101.85 |
| 09/25/2026 20:17 | 100 | 101.87 |
| 09/25/2026 20:17 | 100 | 101.87 |
| 09/25/2026 20:17 | 100 | 101.87 |
| 09/25/2026 20:17 | 100 | 101.86 |
| 09/25/2026 20:17 | 100 | 101.86 |
| 09/25/2026 20:14 | 33 | 101.86 |
| 09/25/2026 20:11 | 100 | 101.86 |
| 09/25/2026 20:11 | 100 | 101.86 |
| 09/25/2026 20:11 | 100 | 101.86 |
| 09/25/2026 20:11 | 100 | 101.87 |
| 09/25/2026 20:11 | 200 | 101.87 |
| 09/25/2026 20:09 | 100 | 101.87 |
| 09/25/2026 20:00 | 75 | 101.91 |
| 09/25/2026 20:00 | 100 | 101.91 |
| 09/25/2026 20:00 | 100 | 101.91 |
| 09/25/2026 20:00 | 100 | 101.92 |
| 09/25/2026 20:00 | 100 | 101.92 |
| 09/25/2026 20:00 | 100 | 101.92 |
| 09/25/2026 20:00 | 100 | 101.92 |
| 09/25/2026 20:00 | 100 | 101.94 |
| 09/25/2026 20:00 | 100 | 101.94 |
| 09/25/2026 20:00 | 100 | 101.94 |
| 09/25/2026 20:00 | 100 | 101.94 |
| 09/25/2026 19:59 | 100 | 101.94 |
| 09/25/2026 19:59 | 100 | 101.95 |
| 09/25/2026 19:59 | 200 | 101.95 |
| 09/25/2026 19:59 | 400 | 101.95 |
| 09/25/2026 19:53 | 100 | 101.99 |
| 09/25/2026 19:53 | 100 | 101.99 |
| 09/25/2026 19:52 | 200 | 101.94 |
| 09/25/2026 19:51 | 100 | 101.92 |
| 09/25/2026 19:51 | 100 | 101.92 |
| 09/25/2026 19:51 | 100 | 101.92 |
| 09/25/2026 19:51 | 100 | 101.92 |
| 09/25/2026 19:51 | 100 | 101.91 |
| 09/25/2026 19:50 | 100 | 101.90 |
| 09/25/2026 19:50 | 100 | 101.90 |
| 09/25/2026 19:50 | 200 | 101.955 |
| 09/25/2026 19:50 | 100 | 101.97 |
| 09/25/2026 19:50 | 100 | 101.97 |
| 09/25/2026 19:50 | 100 | 101.97 |
| 09/25/2026 19:50 | 100 | 101.97 |
| 09/25/2026 19:50 | 200 | 101.97 |
| 09/25/2026 19:50 | 200 | 101.97 |
| 09/25/2026 19:50 | 200 | 101.97 |
| 09/25/2026 19:50 | 100 | 101.97 |
| 09/25/2026 19:50 | 100 | 101.97 |
| 09/25/2026 19:50 | 100 | 101.97 |
| 09/25/2026 19:50 | 100 | 101.97 |
| 09/25/2026 19:43 | 100 | 101.97 |
| 09/25/2026 19:43 | 100 | 101.97 |
| 09/25/2026 19:43 | 100 | 101.97 |
| 09/25/2026 19:43 | 100 | 101.97 |
| 09/25/2026 19:43 | 100 | 101.97 |
| 09/25/2026 19:43 | 100 | 101.97 |
| 09/25/2026 19:43 | 100 | 101.97 |
| 09/25/2026 19:43 | 100 | 101.97 |
| 09/25/2026 19:43 | 100 | 101.98 |
| 09/25/2026 19:43 | 200 | 101.98 |
| 09/25/2026 19:43 | 400 | 101.98 |
| 09/25/2026 19:43 | 100 | 102.005 |
| 09/25/2026 19:42 | 100 | 102.015 |
| 09/25/2026 19:41 | 100 | 102.04 |
| 09/25/2026 19:41 | 100 | 102.04 |
| 09/25/2026 19:40 | 100 | 102.03 |
| 09/25/2026 19:40 | 100 | 102.02 |
| 09/25/2026 19:40 | 100 | 102.02 |
| 09/25/2026 19:40 | 100 | 102.02 |
| 09/25/2026 19:33 | 100 | 101.94 |
| 09/25/2026 19:33 | 100 | 101.94 |
| 09/25/2026 19:33 | 100 | 101.94 |
| 09/25/2026 19:33 | 100 | 101.94 |
| 09/25/2026 19:33 | 100 | 101.94 |
| 09/25/2026 19:33 | 100 | 101.94 |
| 09/25/2026 19:33 | 100 | 101.94 |
| 09/25/2026 19:32 | 100 | 101.98 |
| 09/25/2026 19:32 | 200 | 101.98 |
| 09/25/2026 19:32 | 100 | 101.98 |
| 09/25/2026 19:32 | 100 | 101.97 |
| 09/25/2026 19:32 | 50 | 101.97 |
| 09/25/2026 19:32 | 4 | 101.97 |
| 09/25/2026 19:32 | 100 | 101.97 |
| 09/25/2026 19:32 | 100 | 101.97 |
| 09/25/2026 19:31 | 100 | 101.94 |
| 09/25/2026 19:31 | 100 | 101.94 |
| 09/25/2026 19:31 | 100 | 101.94 |
| 09/25/2026 19:31 | 500 | 101.94 |
| 09/25/2026 19:31 | 100 | 101.94 |
| 09/25/2026 19:31 | 100 | 101.94 |
| 09/25/2026 19:31 | 100 | 101.94 |
| 09/25/2026 19:30 | 100 | 101.96 |
| 09/25/2026 19:30 | 200 | 101.96 |
| 09/25/2026 19:30 | 100 | 101.96 |
| 09/25/2026 19:26 | 100 | 101.88 |
| 09/25/2026 19:24 | 100 | 101.90 |
| 09/25/2026 19:24 | 100 | 101.91 |
| 09/25/2026 19:24 | 100 | 101.91 |
| 09/25/2026 19:24 | 100 | 101.91 |
| 09/25/2026 19:24 | 100 | 101.91 |
| 09/25/2026 19:24 | 100 | 101.91 |
| 09/25/2026 19:24 | 100 | 101.91 |
| 09/25/2026 19:23 | 100 | 101.935 |
| 09/25/2026 19:21 | 30 | 101.91 |
| 09/25/2026 19:21 | 100 | 101.91 |
| 09/25/2026 19:21 | 100 | 101.91 |
| 09/25/2026 19:21 | 100 | 101.91 |
| 09/25/2026 19:21 | 100 | 101.94 |
| 09/25/2026 19:21 | 100 | 101.94 |
| 09/25/2026 19:21 | 100 | 101.94 |
| 09/25/2026 19:21 | 200 | 101.90 |
| 09/25/2026 19:21 | 200 | 101.90 |
| 09/25/2026 19:21 | 400 | 101.90 |
| 09/25/2026 19:21 | 100 | 101.90 |
| 09/25/2026 19:21 | 100 | 101.95 |
| 09/25/2026 19:21 | 100 | 101.95 |
| 09/25/2026 19:21 | 100 | 101.94 |
| 09/25/2026 19:21 | 100 | 101.94 |
| 09/25/2026 19:21 | 60 | 101.91 |
| 09/25/2026 19:21 | 100 | 101.90 |
| 09/25/2026 19:21 | 60 | 101.90 |
| 09/25/2026 19:21 | 100 | 101.90 |
| 09/25/2026 19:21 | 60 | 101.90 |
| 09/25/2026 19:21 | 100 | 101.90 |
| 09/25/2026 19:21 | 100 | 101.90 |
| 09/25/2026 19:21 | 100 | 101.90 |
| 09/25/2026 19:21 | 300 | 101.90 |
| 09/25/2026 19:16 | 100 | 101.83 |
| 09/25/2026 19:16 | 100 | 101.83 |
| 09/25/2026 19:16 | 100 | 101.83 |
| 09/25/2026 19:16 | 100 | 101.83 |
| 09/25/2026 19:16 | 100 | 101.83 |
| 09/25/2026 19:16 | 500 | 101.83 |
| 09/25/2026 19:16 | 100 | 101.83 |
| 09/25/2026 19:16 | 100 | 101.83 |
| 09/25/2026 19:16 | 100 | 101.83 |
| 09/25/2026 19:16 | 200 | 101.83 |
| 09/25/2026 19:16 | 100 | 101.83 |
| 09/25/2026 19:15 | 100 | 101.895 |
| 09/25/2026 19:15 | 100 | 101.895 |
| 09/25/2026 19:15 | 100 | 101.895 |
| 09/25/2026 19:15 | 100 | 101.895 |
| 09/25/2026 19:15 | 100 | 101.895 |
| 09/25/2026 19:15 | 100 | 101.895 |
| 09/25/2026 19:15 | 100 | 101.895 |
| 09/25/2026 19:15 | 600 | 101.905 |
| 09/25/2026 19:15 | 100 | 101.90 |
| 09/25/2026 19:15 | 600 | 101.905 |
| 09/25/2026 19:15 | 100 | 101.905 |
| 09/25/2026 19:07 | 100 | 101.84 |
| 09/25/2026 19:07 | 100 | 101.84 |
| 09/25/2026 19:06 | 25 | 101.82 |
| 09/25/2026 19:05 | 100 | 101.78 |
| 09/25/2026 19:05 | 300 | 101.75 |
| 09/25/2026 19:03 | 100 | 101.73 |
| 09/25/2026 19:03 | 100 | 101.73 |
| 09/25/2026 19:03 | 100 | 101.72 |
| 09/25/2026 19:03 | 200 | 101.72 |
| 09/25/2026 18:49 | 50 | 101.72 |
| 09/25/2026 18:49 | 8 | 101.59 |
| 09/25/2026 18:49 | 300 | 101.62 |
| 09/25/2026 18:49 | 100 | 101.59 |
| 09/25/2026 18:49 | 100 | 101.59 |
| 09/25/2026 18:49 | 100 | 101.59 |
| 09/25/2026 18:49 | 100 | 101.58 |
| 09/25/2026 18:49 | 100 | 101.58 |
| 09/25/2026 18:47 | 100 | 101.57 |
| 09/25/2026 18:46 | 100 | 101.50 |
| 09/25/2026 18:46 | 100 | 101.50 |
| 09/25/2026 18:46 | 100 | 101.51 |
| 09/25/2026 18:46 | 100 | 101.51 |
| 09/25/2026 18:46 | 100 | 101.51 |
| 09/25/2026 18:46 | 100 | 101.51 |
| 09/25/2026 18:46 | 100 | 101.51 |
| 09/25/2026 18:46 | 100 | 101.51 |
| 09/25/2026 18:46 | 100 | 101.51 |
| 09/25/2026 18:46 | 100 | 101.51 |
| 09/25/2026 18:44 | 68 | 101.61 |
| 09/25/2026 18:38 | 49 | 101.61 |
| 09/25/2026 18:38 | 57 | 101.61 |
| 09/25/2026 18:38 | 100 | 101.58 |
| 09/25/2026 18:38 | 100 | 101.58 |
| 09/25/2026 18:38 | 100 | 101.61 |
| 09/25/2026 18:38 | 100 | 101.61 |
| 09/25/2026 18:38 | 100 | 101.61 |
| 09/25/2026 18:37 | 100 | 101.62 |
| 09/25/2026 18:37 | 100 | 101.62 |
| 09/25/2026 18:36 | 100 | 101.62 |
| 09/25/2026 18:36 | 100 | 101.65 |
| 09/25/2026 18:36 | 62 | 101.64 |
| 09/25/2026 18:36 | 22 | 101.64 |
| 09/25/2026 18:36 | 100 | 101.64 |
| 09/25/2026 18:36 | 100 | 101.64 |
| 09/25/2026 18:36 | 100 | 101.64 |
| 09/25/2026 18:36 | 100 | 101.64 |
| 09/25/2026 18:36 | 100 | 101.64 |
| 09/25/2026 18:34 | 100 | 101.66 |
| 09/25/2026 18:34 | 100 | 101.67 |
| 09/25/2026 18:34 | 100 | 101.66 |
| 09/25/2026 18:34 | 100 | 101.66 |
| 09/25/2026 18:34 | 100 | 101.66 |
| 09/25/2026 18:34 | 200 | 101.67 |
| 09/25/2026 18:34 | 200 | 101.67 |
| 09/25/2026 18:34 | 100 | 101.67 |
| 09/25/2026 18:34 | 100 | 101.67 |
| 09/25/2026 18:34 | 100 | 101.67 |
| 09/25/2026 18:34 | 200 | 101.67 |
| 09/25/2026 18:34 | 100 | 101.71 |
| 09/25/2026 18:34 | 100 | 101.71 |
| 09/25/2026 18:34 | 100 | 101.70 |
| 09/25/2026 18:34 | 100 | 101.70 |
| 09/25/2026 18:32 | 100 | 101.73 |
| 09/25/2026 18:32 | 100 | 101.71 |
| 09/25/2026 18:32 | 100 | 101.69 |
| 09/25/2026 18:31 | 1 | 101.59 |
| 09/25/2026 18:31 | 100 | 101.64 |
| 09/25/2026 18:30 | 9 | 101.69 |
| 09/25/2026 18:27 | 100 | 101.64 |
| 09/25/2026 18:27 | 100 | 101.64 |
| 09/25/2026 18:25 | 100 | 101.70 |
| 09/25/2026 18:20 | 100 | 101.67 |
| 09/25/2026 18:20 | 100 | 101.66 |
| 09/25/2026 18:14 | 100 | 101.65 |
| 09/25/2026 18:14 | 300 | 101.65 |
| 09/25/2026 18:14 | 100 | 101.63 |
| 09/25/2026 18:14 | 100 | 101.63 |
| 09/25/2026 18:14 | 100 | 101.63 |
| 09/25/2026 18:14 | 100 | 101.64 |
| 09/25/2026 18:14 | 100 | 101.64 |
| 09/25/2026 18:14 | 100 | 101.64 |
| 09/25/2026 18:14 | 100 | 101.64 |
| 09/25/2026 18:13 | 100 | 101.69 |
| 09/25/2026 18:13 | 100 | 101.69 |
| 09/25/2026 18:09 | 100 | 101.64 |
| 09/25/2026 18:09 | 100 | 101.64 |
| 09/25/2026 18:09 | 100 | 101.64 |
| 09/25/2026 18:08 | 200 | 101.565 |
| 09/25/2026 18:05 | 100 | 101.52 |
| 09/25/2026 18:05 | 100 | 101.53 |
| 09/25/2026 18:05 | 100 | 101.51 |
| 09/25/2026 18:05 | 100 | 101.51 |
| 09/25/2026 18:05 | 100 | 101.51 |
| 09/25/2026 18:05 | 100 | 101.51 |
| 09/25/2026 18:05 | 60 | 101.51 |
| 09/25/2026 18:05 | 100 | 101.51 |
| 09/25/2026 18:04 | 6 | 101.51 |
| 09/25/2026 18:04 | 300 | 101.40 |
| 09/25/2026 18:04 | 100 | 101.40 |
| 09/25/2026 18:04 | 100 | 101.40 |
| 09/25/2026 18:02 | 100 | 101.48 |
| 09/25/2026 18:02 | 100 | 101.47 |
| 09/25/2026 18:01 | 100 | 101.44 |
| 09/25/2026 18:00 | 100 | 101.33 |
| 09/25/2026 18:00 | 100 | 101.31 |
| 09/25/2026 18:00 | 100 | 101.31 |
| 09/25/2026 17:59 | 100 | 101.20 |
| 09/25/2026 17:58 | 100 | 101.28 |
| 09/25/2026 17:57 | 100 | 101.24 |
| 09/25/2026 17:57 | 100 | 101.24 |
| 09/25/2026 17:57 | 100 | 101.25 |
| 09/25/2026 17:57 | 100 | 101.18 |
| 09/25/2026 17:57 | 100 | 101.18 |
| 09/25/2026 17:57 | 100 | 101.18 |
| 09/25/2026 17:56 | 100 | 101.18 |
| 09/25/2026 17:56 | 100 | 101.18 |
| 09/25/2026 17:56 | 200 | 101.18 |
| 09/25/2026 17:56 | 100 | 101.18 |
| 09/25/2026 17:56 | 100 | 101.18 |
| 09/25/2026 17:56 | 500 | 101.18 |
| 09/25/2026 17:56 | 200 | 101.18 |
| 09/25/2026 17:56 | 100 | 101.18 |
| 09/25/2026 17:56 | 300 | 101.18 |
| 09/25/2026 17:56 | 100 | 101.18 |
| 09/25/2026 17:56 | 100 | 101.18 |
| 09/25/2026 17:55 | 200 | 101.24 |
| 09/25/2026 17:55 | 60 | 101.24 |
| 09/25/2026 17:55 | 100 | 101.24 |
| 09/25/2026 17:55 | 100 | 101.24 |
| 09/25/2026 17:55 | 100 | 101.20 |
| 09/25/2026 17:55 | 100 | 101.20 |
| 09/25/2026 17:55 | 100 | 101.20 |
| 09/25/2026 17:55 | 100 | 101.20 |
| 09/25/2026 17:55 | 100 | 101.21 |
| 09/25/2026 17:55 | 100 | 101.17 |
| 09/25/2026 17:55 | 100 | 101.17 |
| 09/25/2026 17:55 | 100 | 101.17 |
| 09/25/2026 17:55 | 100 | 101.19 |
| 09/25/2026 17:55 | 100 | 101.19 |
| 09/25/2026 17:55 | 100 | 101.17 |
| 09/25/2026 17:55 | 100 | 101.20 |
| 09/25/2026 17:55 | 100 | 101.17 |
| 09/25/2026 17:55 | 100 | 101.17 |
| 09/25/2026 17:54 | 100 | 101.14 |
| 09/25/2026 17:54 | 100 | 101.08 |
| 09/25/2026 17:54 | 100 | 101.09 |
| 09/25/2026 17:54 | 100 | 101.08 |
| 09/25/2026 17:53 | 100 | 101.08 |
| 09/25/2026 17:50 | 200 | 101.08 |
| 09/25/2026 17:50 | 200 | 101.01 |
| 09/25/2026 17:50 | 100 | 101.01 |
| 09/25/2026 17:47 | 100 | 101.07 |
| 09/25/2026 17:43 | 100 | 101.005 |
| 09/25/2026 17:43 | 100 | 101.005 |
| 09/25/2026 17:43 | 100 | 101.02 |
| 09/25/2026 17:37 | 3 | 100.92 |
| 09/25/2026 17:36 | 100 | 100.995 |
| 09/25/2026 17:36 | 200 | 101.06 |
| 09/25/2026 17:36 | 200 | 101.06 |
| 09/25/2026 17:36 | 100 | 101.08 |
| 09/25/2026 17:36 | 100 | 101.08 |
| 09/25/2026 17:36 | 100 | 101.07 |
| 09/25/2026 17:36 | 100 | 101.07 |
| 09/25/2026 17:35 | 100 | 100.98 |
| 09/25/2026 17:35 | 100 | 100.98 |
| 09/25/2026 17:33 | 100 | 101.06 |
| 09/25/2026 17:29 | 100 | 100.99 |
| 09/25/2026 17:29 | 200 | 100.975 |
| 09/25/2026 17:29 | 100 | 100.975 |
| 09/25/2026 17:25 | 200 | 100.92 |
| 09/25/2026 17:25 | 100 | 100.92 |
| 09/25/2026 17:25 | 100 | 100.92 |
| 09/25/2026 17:25 | 100 | 100.92 |
| 09/25/2026 17:25 | 100 | 100.92 |
| 09/25/2026 17:25 | 300 | 100.93 |
| 09/25/2026 17:25 | 300 | 100.93 |
| 09/25/2026 17:25 | 100 | 100.93 |
| 09/25/2026 17:19 | 6 | 100.92 |
| 09/25/2026 17:12 | 100 | 101.01 |
| 09/25/2026 17:11 | 100 | 101.01 |
| 09/25/2026 17:11 | 100 | 101.06 |
| 09/25/2026 17:11 | 100 | 101.06 |
| 09/25/2026 17:11 | 100 | 101.06 |
| 09/25/2026 17:11 | 100 | 101.07 |
| 09/25/2026 17:11 | 100 | 101.07 |
| 09/25/2026 17:11 | 100 | 101.07 |
| 09/25/2026 17:11 | 100 | 101.07 |
| 09/25/2026 17:11 | 100 | 101.07 |
| 09/25/2026 17:11 | 100 | 101.08 |
| 09/25/2026 17:11 | 100 | 101.09 |
| 09/25/2026 17:11 | 200 | 101.09 |
| 09/25/2026 17:11 | 100 | 101.08 |
| 09/25/2026 17:11 | 100 | 101.08 |
| 09/25/2026 17:11 | 100 | 101.08 |
| 09/25/2026 17:08 | 100 | 101.08 |
| 09/25/2026 17:08 | 100 | 101.08 |
| 09/25/2026 17:08 | 100 | 101.08 |
| 09/25/2026 17:08 | 100 | 101.08 |
| 09/25/2026 17:08 | 100 | 101.08 |
| 09/25/2026 17:08 | 300 | 101.09 |
| 09/25/2026 17:08 | 100 | 101.09 |
| 09/25/2026 17:08 | 100 | 101.09 |
| 09/25/2026 17:07 | 100 | 101.19 |
| 09/25/2026 17:03 | 100 | 101.18 |
| 09/25/2026 17:03 | 100 | 101.18 |
| 09/25/2026 17:03 | 200 | 101.18 |
| 09/25/2026 17:03 | 100 | 101.18 |
| 09/25/2026 16:57 | 100 | 101.10 |
| 09/25/2026 16:57 | 100 | 101.12 |
| 09/25/2026 16:57 | 100 | 101.15 |
| 09/25/2026 16:57 | 100 | 101.15 |
| 09/25/2026 16:57 | 100 | 101.15 |
| 09/25/2026 16:57 | 100 | 101.17 |
| 09/25/2026 16:57 | 100 | 101.17 |
| 09/25/2026 16:57 | 100 | 101.17 |
| 09/25/2026 16:57 | 100 | 101.21 |
| 09/25/2026 16:57 | 100 | 101.21 |
| 09/25/2026 16:57 | 100 | 101.22 |
| 09/25/2026 16:57 | 100 | 101.22 |
| 09/25/2026 16:57 | 100 | 101.22 |
| 09/25/2026 16:57 | 100 | 101.22 |
| 09/25/2026 16:46 | 100 | 101.27 |
| 09/25/2026 16:46 | 100 | 101.27 |
| 09/25/2026 16:46 | 100 | 101.27 |
| 09/25/2026 16:46 | 100 | 101.27 |
| 09/25/2026 16:46 | 300 | 101.28 |
| 09/25/2026 16:45 | 100 | 101.27 |
| 09/25/2026 16:43 | 100 | 101.29 |
| 09/25/2026 16:41 | 100 | 101.36 |
| 09/25/2026 16:41 | 100 | 101.36 |
| 09/25/2026 16:41 | 100 | 101.36 |
| 09/25/2026 16:41 | 100 | 101.41 |
| 09/25/2026 16:41 | 400 | 101.40 |
| 09/25/2026 16:41 | 100 | 101.41 |
| 09/25/2026 16:41 | 100 | 101.41 |
| 09/25/2026 16:41 | 100 | 101.41 |
| 09/25/2026 16:41 | 100 | 101.42 |
| 09/25/2026 16:41 | 100 | 101.42 |
| 09/25/2026 16:41 | 100 | 101.42 |
| 09/25/2026 16:41 | 100 | 101.42 |
| 09/25/2026 16:41 | 100 | 101.42 |
| 09/25/2026 16:41 | 200 | 101.42 |
| 09/25/2026 16:40 | 100 | 101.43 |
| 09/25/2026 16:40 | 100 | 101.43 |
| 09/25/2026 16:40 | 200 | 101.43 |
| 09/25/2026 16:40 | 100 | 101.495 |
| 09/25/2026 16:32 | 10 | 101.63 |
| 09/25/2026 16:32 | 60 | 101.50 |
| 09/25/2026 16:32 | 100 | 101.50 |
| 09/25/2026 16:32 | 100 | 101.50 |
| 09/25/2026 16:30 | 100 | 101.52 |
| 09/25/2026 16:30 | 100 | 101.52 |
| 09/25/2026 16:30 | 100 | 101.53 |
| 09/25/2026 16:30 | 100 | 101.53 |
| 09/25/2026 16:30 | 100 | 101.53 |
| 09/25/2026 16:30 | 100 | 101.55 |
| 09/25/2026 16:30 | 100 | 101.55 |
| 09/25/2026 16:30 | 100 | 101.55 |
| 09/25/2026 16:30 | 100 | 101.55 |
| 09/25/2026 16:30 | 100 | 101.56 |
| 09/25/2026 16:30 | 100 | 101.655 |
| 09/25/2026 16:30 | 100 | 101.655 |
| 09/25/2026 16:30 | 100 | 101.655 |
| 09/25/2026 16:30 | 100 | 101.55 |
| 09/25/2026 16:30 | 100 | 101.55 |
| 09/25/2026 16:30 | 100 | 101.55 |
| 09/25/2026 16:30 | 100 | 101.55 |
| 09/25/2026 16:30 | 100 | 101.55 |
| 09/25/2026 16:29 | 100 | 101.79 |
| 09/25/2026 16:28 | 100 | 101.65 |
| 09/25/2026 16:28 | 100 | 101.56 |
| 09/25/2026 16:27 | 200 | 101.55 |
| 09/25/2026 16:27 | 100 | 101.51 |
| 09/25/2026 16:27 | 100 | 101.51 |
| 09/25/2026 16:27 | 200 | 101.51 |
| 09/25/2026 16:27 | 1000 | 101.50 |
| 09/25/2026 16:27 | 300 | 101.50 |
| 09/25/2026 16:27 | 200 | 101.50 |
| 09/25/2026 16:26 | 100 | 101.43 |
| 09/25/2026 16:25 | 100 | 101.40 |
| 09/25/2026 16:21 | 300 | 101.28 |
| 09/25/2026 16:21 | 300 | 101.27 |
| 09/25/2026 16:17 | 100 | 101.27 |
| 09/25/2026 16:15 | 100 | 101.22 |
| 09/25/2026 16:15 | 100 | 101.21 |
| 09/25/2026 16:15 | 100 | 101.22 |
| 09/25/2026 16:15 | 100 | 101.22 |
| 09/25/2026 16:15 | 100 | 101.22 |
| 09/25/2026 16:15 | 100 | 101.19 |
| 09/25/2026 16:15 | 100 | 101.19 |
| 09/25/2026 16:14 | 100 | 101.16 |
| 09/25/2026 16:14 | 200 | 101.02 |
| 09/25/2026 16:14 | 200 | 101.02 |
| 09/25/2026 16:14 | 100 | 101.08 |
| 09/25/2026 16:14 | 200 | 101.02 |
| 09/25/2026 16:14 | 200 | 101.02 |
| 09/25/2026 16:14 | 2 | 101.16 |
| 09/25/2026 16:10 | 100 | 100.93 |
| 09/25/2026 16:10 | 100 | 100.96 |
| 09/25/2026 16:10 | 100 | 100.96 |
| 09/25/2026 16:10 | 100 | 100.99 |
| 09/25/2026 16:10 | 100 | 101.00 |
| 09/25/2026 16:08 | 100 | 101.06 |
| 09/25/2026 16:08 | 100 | 101.05 |
| 09/25/2026 16:08 | 100 | 101.05 |
| 09/25/2026 16:08 | 100 | 101.05 |
| 09/25/2026 16:08 | 100 | 101.05 |
| 09/25/2026 16:08 | 100 | 101.05 |
| 09/25/2026 16:08 | 100 | 101.05 |
| 09/25/2026 16:08 | 100 | 101.05 |
| 09/25/2026 16:08 | 100 | 101.05 |
| 09/25/2026 16:08 | 100 | 101.05 |
| 09/25/2026 15:58 | 100 | 101.14 |
| 09/25/2026 15:58 | 100 | 101.14 |
| 09/25/2026 15:58 | 100 | 101.14 |
| 09/25/2026 15:58 | 100 | 101.14 |
| 09/25/2026 15:58 | 100 | 101.14 |
| 09/25/2026 15:58 | 100 | 101.14 |
| 09/25/2026 15:58 | 100 | 101.15 |
| 09/25/2026 15:58 | 100 | 101.16 |
| 09/25/2026 15:54 | 100 | 101.15 |
| 09/25/2026 15:54 | 100 | 101.15 |
| 09/25/2026 15:54 | 100 | 101.15 |
| 09/25/2026 15:54 | 100 | 101.15 |
| 09/25/2026 15:54 | 100 | 101.15 |
| 09/25/2026 15:52 | 100 | 101.31 |
| 09/25/2026 15:52 | 200 | 101.31 |
| 09/25/2026 15:52 | 100 | 101.30 |
| 09/25/2026 15:51 | 100 | 101.18 |
| 09/25/2026 15:51 | 100 | 101.20 |
| 09/25/2026 15:51 | 100 | 101.20 |
| 09/25/2026 15:51 | 100 | 101.31 |
| 09/25/2026 15:51 | 100 | 101.31 |
| 09/25/2026 15:51 | 100 | 101.31 |
| 09/25/2026 15:51 | 100 | 101.40 |
| 09/25/2026 15:51 | 100 | 101.31 |
| 09/25/2026 15:51 | 100 | 101.30 |
| 09/25/2026 15:51 | 100 | 101.31 |
| 09/25/2026 15:51 | 800 | 101.31 |
| 09/25/2026 15:51 | 100 | 101.31 |
| 09/25/2026 15:50 | 100 | 101.44 |
| 09/25/2026 15:50 | 100 | 101.44 |
| 09/25/2026 15:50 | 100 | 101.365 |
| 09/25/2026 15:50 | 100 | 101.41 |
| 09/25/2026 15:50 | 100 | 101.43 |
| 09/25/2026 15:50 | 100 | 101.43 |
| 09/25/2026 15:50 | 100 | 101.42 |
| 09/25/2026 15:50 | 100 | 101.42 |
| 09/25/2026 15:47 | 73 | 101.18 |
| 09/25/2026 15:47 | 100 | 101.305 |
| 09/25/2026 15:44 | 1 | 101.50 |
| 09/25/2026 15:44 | 4 | 101.22 |
| 09/25/2026 15:44 | 500 | 101.28 |
| 09/25/2026 15:44 | 100 | 101.22 |
| 09/25/2026 15:44 | 100 | 101.20 |
| 09/25/2026 15:44 | 100 | 101.07 |
| 09/25/2026 15:44 | 100 | 101.22 |
| 09/25/2026 15:44 | 300 | 101.07 |
| 09/25/2026 15:44 | 100 | 101.07 |
| 09/25/2026 15:44 | 100 | 101.07 |
| 09/25/2026 15:37 | 200 | 100.96 |
| 09/25/2026 15:37 | 100 | 100.96 |
| 09/25/2026 15:31 | 14 | 101.00 |
| 09/25/2026 15:31 | 100 | 101.05 |
| 09/25/2026 15:31 | 100 | 101.05 |
| 09/25/2026 15:31 | 14 | 100.54 |
| 09/25/2026 15:31 | 100 | 100.825 |
| 09/25/2026 15:31 | 100 | 100.825 |
| 09/25/2026 15:31 | 100 | 100.80 |
| 09/25/2026 15:31 | 100 | 100.80 |
| 09/25/2026 15:31 | 100 | 100.80 |
| 09/25/2026 15:31 | 100 | 100.90 |
| 09/25/2026 15:31 | 100 | 100.90 |
| 09/25/2026 15:31 | 100 | 100.93 |
| 09/25/2026 15:31 | 100 | 100.80 |
| 09/25/2026 15:31 | 100 | 100.80 |
| 09/25/2026 15:31 | 200 | 100.90 |
| 09/25/2026 15:30 | 100 | 100.71 |
| 09/25/2026 15:30 | 100 | 100.76 |
| 09/25/2026 15:30 | 3 | 100.80 |
| 09/25/2026 15:30 | 43 | 100.80 |
| 09/25/2026 15:30 | 7 | 100.80 |
| 09/25/2026 15:30 | 11 | 100.80 |
| 09/25/2026 15:30 | 49 | 100.80 |
| 09/25/2026 15:30 | 1 | 100.80 |
| 09/25/2026 15:30 | 42 | 100.80 |
| 09/25/2026 15:30 | 20 | 100.80 |
| 09/25/2026 15:30 | 100 | 100.80 |
| 09/25/2026 15:30 | 100 | 100.80 |
| 09/25/2026 15:30 | 200 | 100.80 |
| 09/25/2026 15:30 | 100 | 100.80 |
| 09/25/2026 15:30 | 100 | 100.80 |
| 09/25/2026 15:30 | 100 | 100.80 |