George Weston Rg
WN
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Official
10/02/2026 - 23:00:00
Bid
10/02/2026 - 22:12:19
Bid
Volume 		Ask
10/02/2026 - 22:12:19
Ask
Volume
100.95
+0.21 ( +0.21% )
100.62
200
101.00
200
More information
Analysis by TheScreener
29.09.2026
Evaluation Slightly positive  
Quality Strong  
Risk Low  

History data

Date Local exchange time Volume Price
10/02/2026 22:21 21 100.95
10/02/2026 22:21 14300 100.95
10/02/2026 22:00 49 100.95
10/02/2026 22:00 69 100.95
10/02/2026 22:00 31 100.95
10/02/2026 22:00 18 100.95
10/02/2026 22:00 12 100.95
10/02/2026 22:00 68 100.95
10/02/2026 22:00 31 100.95
10/02/2026 22:00 88 100.95
10/02/2026 22:00 24 100.95
10/02/2026 22:00 52 100.95
10/02/2026 22:00 17 100.95
10/02/2026 22:00 40 100.95
10/02/2026 22:00 26 100.95
10/02/2026 22:00 60 100.95
10/02/2026 22:00 30 100.95
10/02/2026 22:00 10 100.95
10/02/2026 22:00 64 100.95
10/02/2026 22:00 7 100.95
10/02/2026 22:00 28 100.95
10/02/2026 22:00 34 100.95
10/02/2026 22:00 35 100.95
10/02/2026 22:00 58 100.95
10/02/2026 22:00 87 100.95
10/02/2026 22:00 23 100.95
10/02/2026 22:00 3 100.95
10/02/2026 22:00 48 100.95
10/02/2026 22:00 76 100.95
10/02/2026 22:00 34 100.95
10/02/2026 22:00 39 100.95
10/02/2026 22:00 60 100.95
10/02/2026 22:00 31 100.95
10/02/2026 22:00 13 100.95
10/02/2026 22:00 61 100.95
10/02/2026 22:00 6 100.95
10/02/2026 22:00 8 100.95
10/02/2026 22:00 23 100.95
10/02/2026 22:00 36 100.95
10/02/2026 22:00 11 100.95
10/02/2026 22:00 1 100.95
10/02/2026 22:00 62 100.95
10/02/2026 22:00 60 100.95
10/02/2026 22:00 62 100.95
10/02/2026 22:00 53 100.95
10/02/2026 22:00 90 100.95
10/02/2026 22:00 91 100.95
10/02/2026 22:00 82 100.95
10/02/2026 22:00 67 100.95
10/02/2026 22:00 53 100.95
10/02/2026 22:00 41 100.95
10/02/2026 22:00 12 100.95
10/02/2026 22:00 51 100.95
10/02/2026 22:00 3 100.95
10/02/2026 22:00 90 100.95
10/02/2026 22:00 98 100.95
10/02/2026 22:00 26 100.95
10/02/2026 22:00 79 100.95
10/02/2026 22:00 64 100.95
10/02/2026 22:00 94 100.95
10/02/2026 22:00 64 100.95
10/02/2026 22:00 39 100.95
10/02/2026 22:00 50 100.95
10/02/2026 22:00 8 100.95
10/02/2026 22:00 20 100.95
10/02/2026 22:00 40 100.95
10/02/2026 22:00 75 100.95
10/02/2026 22:00 70 100.95
10/02/2026 22:00 88 100.95
10/02/2026 22:00 33 100.95
10/02/2026 22:00 51 100.95
10/02/2026 22:00 40 100.95
10/02/2026 22:00 96 100.95
10/02/2026 22:00 4 100.95
10/02/2026 22:00 10 100.95
10/02/2026 22:00 76 100.95
10/02/2026 22:00 13 100.95
10/02/2026 22:00 14 100.95
10/02/2026 22:00 76 100.95
10/02/2026 22:00 50 100.95
10/02/2026 22:00 30 100.95
10/02/2026 22:00 52 100.95
10/02/2026 22:00 50 100.95
10/02/2026 22:00 20 100.95
10/02/2026 22:00 82 100.95
10/02/2026 22:00 8 100.95
10/02/2026 22:00 40 100.95
10/02/2026 22:00 23 100.95
10/02/2026 22:00 9 100.95
10/02/2026 22:00 91 100.95
10/02/2026 22:00 84 100.95
10/02/2026 22:00 16 100.95
10/02/2026 22:00 26 100.95
10/02/2026 22:00 12 100.95
10/02/2026 22:00 42 100.95
10/02/2026 22:00 95 100.95
10/02/2026 22:00 44 100.95
10/02/2026 22:00 43 100.95
10/02/2026 22:00 69 100.95
10/02/2026 22:00 80 100.95
10/02/2026 22:00 29 100.95
10/02/2026 22:00 21 100.95
10/02/2026 22:00 6 100.95
10/02/2026 22:00 19 100.95
10/02/2026 22:00 18 100.95
10/02/2026 22:00 2 100.95
10/02/2026 22:00 62 100.95
10/02/2026 22:00 22 100.95
10/02/2026 22:00 100 100.95
10/02/2026 22:00 700 100.95
10/02/2026 22:00 200 100.95
10/02/2026 22:00 300 100.95
10/02/2026 22:00 300 100.95
10/02/2026 22:00 100 100.95
10/02/2026 22:00 100 100.95
10/02/2026 22:00 300 100.95
10/02/2026 22:00 400 100.95
10/02/2026 22:00 100 100.95
10/02/2026 22:00 100 100.95
10/02/2026 22:00 500 100.95
10/02/2026 22:00 100 100.95
10/02/2026 22:00 200 100.95
10/02/2026 22:00 300 100.95
10/02/2026 22:00 300 100.95
10/02/2026 22:00 200 100.95
10/02/2026 22:00 400 100.95
10/02/2026 22:00 100 100.95
10/02/2026 22:00 500 100.95
10/02/2026 22:00 400 100.95
10/02/2026 22:00 500 100.95
10/02/2026 22:00 400 100.95
10/02/2026 22:00 1600 100.95
10/02/2026 22:00 500 100.95
10/02/2026 22:00 400 100.95
10/02/2026 22:00 300 100.95
10/02/2026 22:00 2500 100.95
10/02/2026 22:00 200 100.95
10/02/2026 22:00 500 100.95
10/02/2026 22:00 1300 100.95
10/02/2026 22:00 100 100.95
10/02/2026 22:00 700 100.95
10/02/2026 22:00 700 100.95
10/02/2026 22:00 900 100.95
10/02/2026 22:00 100 100.95
10/02/2026 22:00 100 100.95
10/02/2026 22:00 4300 100.95
10/02/2026 22:00 200 100.95
10/02/2026 22:00 200 100.95
10/02/2026 22:00 700 100.95
10/02/2026 22:00 2000 100.95
10/02/2026 22:00 100 100.95
10/02/2026 22:00 800 100.95
10/02/2026 22:00 300 100.95
10/02/2026 22:00 1300 100.95
10/02/2026 22:00 100 100.95
10/02/2026 22:00 200 100.95
10/02/2026 22:00 300 100.95
10/02/2026 22:00 200 100.95
10/02/2026 22:00 200 100.95
10/02/2026 22:00 100 100.95
10/02/2026 22:00 500 100.95
10/02/2026 22:00 100 100.95
10/02/2026 22:00 600 100.95
10/02/2026 22:00 2700 100.95
10/02/2026 22:00 200 100.95
10/02/2026 22:00 4100 100.95
10/02/2026 22:00 100 100.95
10/02/2026 22:00 1000 100.95
10/02/2026 22:00 200 100.95
10/02/2026 22:00 400 100.95
10/02/2026 22:00 300 100.95
10/02/2026 22:00 100 100.95
10/02/2026 22:00 100 100.95
10/02/2026 22:00 1200 100.95
10/02/2026 22:00 100 100.95
10/02/2026 22:00 100 100.95
10/02/2026 22:00 1000 100.95
10/02/2026 22:00 100 100.95
10/02/2026 22:00 900 100.95
10/02/2026 22:00 200 100.95
10/02/2026 22:00 200 100.95
10/02/2026 22:00 900 100.95
10/02/2026 22:00 200 100.95
10/02/2026 22:00 200 100.95
10/02/2026 22:00 300 100.95
10/02/2026 22:00 500 100.95
10/02/2026 22:00 100 100.95
10/02/2026 22:00 100 100.95
10/02/2026 22:00 500 100.95
10/02/2026 22:00 400 100.95
10/02/2026 22:00 200 100.95
10/02/2026 22:00 900 100.95
10/02/2026 22:00 100 100.95
10/02/2026 22:00 2200 100.95
10/02/2026 22:00 1100 100.95
10/02/2026 22:00 300 100.95
10/02/2026 22:00 100 100.95
10/02/2026 22:00 300 100.95
10/02/2026 22:00 200 100.95
10/02/2026 22:00 200 100.95
10/02/2026 22:00 100 100.95
10/02/2026 22:00 200 100.95
10/02/2026 22:00 300 100.95
10/02/2026 22:00 200 100.95
10/02/2026 22:00 100 100.95
10/02/2026 22:00 8100 100.95
10/02/2026 22:00 200 100.95
10/02/2026 22:00 400 100.95
10/02/2026 22:00 100 100.95
10/02/2026 22:00 100 100.95
10/02/2026 22:00 100 100.95
10/02/2026 22:00 100 100.95
10/02/2026 21:59 100 100.93
10/02/2026 21:59 500 100.93
10/02/2026 21:59 2 100.91
10/02/2026 21:59 100 100.96
10/02/2026 21:59 20 100.91
10/02/2026 21:59 100 100.93
10/02/2026 21:59 100 100.96
10/02/2026 21:59 100 100.96
10/02/2026 21:59 100 100.96
10/02/2026 21:59 100 100.92
10/02/2026 21:59 200 100.96
10/02/2026 21:59 3 100.92
10/02/2026 21:59 200 100.92
10/02/2026 21:59 6 100.94
10/02/2026 21:59 84 100.94
10/02/2026 21:59 84 100.94
10/02/2026 21:59 200 100.87
10/02/2026 21:59 300 100.88
10/02/2026 21:59 100 100.89
10/02/2026 21:59 200 100.89
10/02/2026 21:59 100 100.89
10/02/2026 21:59 100 100.915
10/02/2026 21:59 100 100.90
10/02/2026 21:59 300 100.90
10/02/2026 21:59 500 100.90
10/02/2026 21:59 100 100.90
10/02/2026 21:59 100 100.90
10/02/2026 21:59 100 100.95
10/02/2026 21:59 100 100.91
10/02/2026 21:59 100 100.90
10/02/2026 21:59 100 100.91
10/02/2026 21:59 100 100.97
10/02/2026 21:59 100 100.96
10/02/2026 21:59 100 100.96
10/02/2026 21:59 200 100.91
10/02/2026 21:59 100 100.91
10/02/2026 21:59 100 100.91
10/02/2026 21:59 100 100.91
10/02/2026 21:59 100 100.89
10/02/2026 21:59 100 100.91
10/02/2026 21:59 100 100.92
10/02/2026 21:59 100 100.90
10/02/2026 21:59 100 100.89
10/02/2026 21:59 73 100.89
10/02/2026 21:59 100 100.92
10/02/2026 21:59 100 100.92
10/02/2026 21:59 100 100.92
10/02/2026 21:59 100 100.92
10/02/2026 21:59 100 100.87
10/02/2026 21:59 100 100.92
10/02/2026 21:59 100 100.87
10/02/2026 21:59 100 100.89
10/02/2026 21:59 100 100.89
10/02/2026 21:59 100 100.87
10/02/2026 21:59 100 100.87
10/02/2026 21:59 100 100.87
10/02/2026 21:59 100 100.87
10/02/2026 21:58 100 100.87
10/02/2026 21:58 100 100.83
10/02/2026 21:58 100 100.87
10/02/2026 21:58 100 100.87
10/02/2026 21:58 100 100.82
10/02/2026 21:58 100 100.83
10/02/2026 21:58 100 100.83
10/02/2026 21:57 100 100.87
10/02/2026 21:57 100 100.83
10/02/2026 21:57 100 100.86
10/02/2026 21:57 52 100.81
10/02/2026 21:57 100 100.86
10/02/2026 21:57 100 100.87
10/02/2026 21:57 100 100.84
10/02/2026 21:57 200 100.83
10/02/2026 21:57 100 100.86
10/02/2026 21:57 100 100.87
10/02/2026 21:57 100 100.87
10/02/2026 21:57 100 100.87
10/02/2026 21:57 100 100.85
10/02/2026 21:57 100 100.87
10/02/2026 21:57 100 100.87
10/02/2026 21:57 100 100.83
10/02/2026 21:56 100 100.87
10/02/2026 21:56 100 100.87
10/02/2026 21:56 100 100.87
10/02/2026 21:56 100 100.86
10/02/2026 21:56 100 100.86
10/02/2026 21:56 100 100.86
10/02/2026 21:56 200 100.83
10/02/2026 21:56 100 100.83
10/02/2026 21:56 100 100.83
10/02/2026 21:56 100 100.81
10/02/2026 21:56 100 100.79
10/02/2026 21:56 100 100.79
10/02/2026 21:56 100 100.80
10/02/2026 21:56 500 100.81
10/02/2026 21:56 100 100.80
10/02/2026 21:56 100 100.80
10/02/2026 21:56 100 100.80
10/02/2026 21:56 100 100.80
10/02/2026 21:56 100 100.80
10/02/2026 21:56 100 100.80
10/02/2026 21:56 100 100.80
10/02/2026 21:56 100 100.80
10/02/2026 21:55 100 100.71
10/02/2026 21:55 100 100.75
10/02/2026 21:54 200 100.79
10/02/2026 21:54 100 100.80
10/02/2026 21:53 100 100.79
10/02/2026 21:52 100 100.79
10/02/2026 21:52 200 100.79
10/02/2026 21:52 100 100.77
10/02/2026 21:52 100 100.77
10/02/2026 21:52 100 100.78
10/02/2026 21:52 100 100.78
10/02/2026 21:52 100 100.785
10/02/2026 21:52 100 100.78
10/02/2026 21:52 100 100.77
10/02/2026 21:52 100 100.76
10/02/2026 21:52 100 100.76
10/02/2026 21:52 100 100.76
10/02/2026 21:52 100 100.76
10/02/2026 21:52 600 100.76
10/02/2026 21:52 100 100.76
10/02/2026 21:52 100 100.76
10/02/2026 21:50 100 100.70
10/02/2026 21:50 100 100.70
10/02/2026 21:50 100 100.71
10/02/2026 21:50 100 100.71
10/02/2026 21:49 100 100.69
10/02/2026 21:49 100 100.71
10/02/2026 21:49 100 100.70
10/02/2026 21:49 100 100.71
10/02/2026 21:49 100 100.70
10/02/2026 21:49 100 100.70
10/02/2026 21:49 100 100.70
10/02/2026 21:49 100 100.70
10/02/2026 21:49 100 100.70
10/02/2026 21:49 100 100.70
10/02/2026 21:49 100 100.70
10/02/2026 21:49 100 100.70
10/02/2026 21:49 200 100.71
10/02/2026 21:49 100 100.71
10/02/2026 21:49 100 100.71
10/02/2026 21:48 100 100.70
10/02/2026 21:48 100 100.70
10/02/2026 21:48 100 100.71
10/02/2026 21:48 100 100.71
10/02/2026 21:48 100 100.71
10/02/2026 21:48 200 100.73
10/02/2026 21:48 100 100.77
10/02/2026 21:48 100 100.73
10/02/2026 21:48 100 100.73
10/02/2026 21:48 100 100.73
10/02/2026 21:48 100 100.71
10/02/2026 21:48 100 100.71
10/02/2026 21:47 78 100.70
10/02/2026 21:47 100 100.70
10/02/2026 21:47 100 100.70
10/02/2026 21:47 200 100.70
10/02/2026 21:47 100 100.70
10/02/2026 21:47 100 100.70
10/02/2026 21:47 100 100.70
10/02/2026 21:47 35 100.64
10/02/2026 21:46 100 100.69
10/02/2026 21:45 100 100.665
10/02/2026 21:45 100 100.69
10/02/2026 21:45 100 100.69
10/02/2026 21:45 100 100.68
10/02/2026 21:45 18 100.68
10/02/2026 21:45 100 100.68
10/02/2026 21:45 100 100.68
10/02/2026 21:45 100 100.68
10/02/2026 21:45 100 100.68
10/02/2026 21:45 100 100.68
10/02/2026 21:45 100 100.68
10/02/2026 21:45 100 100.68
10/02/2026 21:45 100 100.68
10/02/2026 21:44 4 100.63
10/02/2026 21:42 100 100.63
10/02/2026 21:39 89 100.56
10/02/2026 21:37 100 100.63
10/02/2026 21:35 29 100.56
10/02/2026 21:33 100 100.66
10/02/2026 21:32 3 100.72
10/02/2026 21:32 19 100.73
10/02/2026 21:32 18 100.73
10/02/2026 21:32 100 100.73
10/02/2026 21:32 100 100.73
10/02/2026 21:31 15 100.77
10/02/2026 21:31 100 100.73
10/02/2026 21:31 100 100.73
10/02/2026 21:31 100 100.73
10/02/2026 21:31 100 100.73
10/02/2026 21:31 27 100.73
10/02/2026 21:29 100 100.74
10/02/2026 21:28 29 100.73
10/02/2026 21:27 80 100.83
10/02/2026 21:25 100 100.81
10/02/2026 21:25 100 100.73
10/02/2026 21:25 100 100.73
10/02/2026 21:25 200 100.74
10/02/2026 21:25 100 100.81
10/02/2026 21:25 200 100.81
10/02/2026 21:25 100 100.81
10/02/2026 21:25 100 100.81
10/02/2026 21:25 24 100.64
10/02/2026 21:24 19 100.81
10/02/2026 21:23 96 100.81
10/02/2026 21:23 200 100.80
10/02/2026 21:23 100 100.80
10/02/2026 21:23 100 100.80
10/02/2026 21:19 100 100.64
10/02/2026 21:13 28 100.85
10/02/2026 21:13 100 100.73
10/02/2026 21:12 100 100.72
10/02/2026 21:12 100 100.72
10/02/2026 21:12 100 100.72
10/02/2026 21:12 100 100.73
10/02/2026 21:12 100 100.73
10/02/2026 21:12 100 100.73
10/02/2026 21:12 100 100.73
10/02/2026 21:09 100 100.74
10/02/2026 21:08 100 100.83
10/02/2026 21:08 100 100.83
10/02/2026 21:08 100 100.83
10/02/2026 21:08 200 100.83
10/02/2026 21:08 100 100.83
10/02/2026 21:08 100 100.83
10/02/2026 21:08 200 100.83
10/02/2026 21:08 100 100.84
10/02/2026 21:06 6 100.83
10/02/2026 21:06 1 100.92
10/02/2026 21:06 100 100.84
10/02/2026 21:06 100 100.92
10/02/2026 21:06 100 100.85
10/02/2026 21:06 100 100.92
10/02/2026 21:06 100 100.92
10/02/2026 21:06 100 100.92
10/02/2026 21:06 100 100.92
10/02/2026 21:00 100 100.73
10/02/2026 20:58 100 100.82
10/02/2026 20:57 100 100.73
10/02/2026 20:53 100 100.80
10/02/2026 20:53 100 100.80
10/02/2026 20:53 100 100.82
10/02/2026 20:53 100 100.82
10/02/2026 20:53 100 100.82
10/02/2026 20:53 100 100.875
10/02/2026 20:49 100 100.93
10/02/2026 20:49 100 100.93
10/02/2026 20:49 100 100.93
10/02/2026 20:48 100 100.86
10/02/2026 20:48 100 100.86
10/02/2026 20:48 100 100.87
10/02/2026 20:48 100 100.87
10/02/2026 20:48 100 100.87
10/02/2026 20:48 58 100.87
10/02/2026 20:48 200 100.85
10/02/2026 20:40 200 100.73
10/02/2026 20:40 100 100.80
10/02/2026 20:40 100 100.80
10/02/2026 20:40 100 100.80
10/02/2026 20:40 100 100.80
10/02/2026 20:40 100 100.80
10/02/2026 20:40 100 100.79
10/02/2026 20:40 100 100.79
10/02/2026 20:40 100 100.79
10/02/2026 20:40 100 100.78
10/02/2026 20:40 100 100.78
10/02/2026 20:30 100 100.685
10/02/2026 20:27 19 100.73
10/02/2026 20:27 200 100.73
10/02/2026 20:27 100 100.73
10/02/2026 20:27 100 100.73
10/02/2026 20:22 100 100.79
10/02/2026 20:21 100 100.80
10/02/2026 20:21 100 100.80
10/02/2026 20:21 100 100.79
10/02/2026 20:21 100 100.80
10/02/2026 20:21 100 100.80
10/02/2026 20:21 100 100.81
10/02/2026 20:21 100 100.81
10/02/2026 20:21 100 100.82
10/02/2026 20:19 100 100.89
10/02/2026 20:11 100 100.81
10/02/2026 20:11 100 100.81
10/02/2026 20:11 100 100.81
10/02/2026 20:07 100 100.86
10/02/2026 20:07 100 100.86
10/02/2026 20:06 100 100.89
10/02/2026 20:06 100 100.90
10/02/2026 20:06 100 100.91
10/02/2026 20:06 100 100.91
10/02/2026 20:06 100 100.91
10/02/2026 20:06 100 100.91
10/02/2026 20:06 100 100.92
10/02/2026 20:06 100 100.95
10/02/2026 20:03 50 100.97
10/02/2026 20:03 13 100.96
10/02/2026 20:03 100 100.97
10/02/2026 20:03 100 100.92
10/02/2026 20:03 100 100.92
10/02/2026 20:03 100 100.91
10/02/2026 20:03 100 100.91
10/02/2026 20:03 100 100.91
10/02/2026 20:00 100 100.89
10/02/2026 20:00 100 100.89
10/02/2026 20:00 100 100.89
10/02/2026 20:00 100 100.89
10/02/2026 19:51 100 100.86
10/02/2026 19:50 100 100.80
10/02/2026 19:50 100 100.80
10/02/2026 19:50 100 100.80
10/02/2026 19:50 100 100.81
10/02/2026 19:50 100 100.81
10/02/2026 19:50 100 100.80
10/02/2026 19:50 100 100.79
10/02/2026 19:49 100 100.77
10/02/2026 19:49 100 100.74
10/02/2026 19:47 100 100.72
10/02/2026 19:47 100 100.72
10/02/2026 19:47 100 100.71
10/02/2026 19:47 100 100.71
10/02/2026 19:47 100 100.69
10/02/2026 19:47 100 100.69
10/02/2026 19:47 100 100.68
10/02/2026 19:47 100 100.69
10/02/2026 19:47 100 100.67
10/02/2026 19:47 100 100.67
10/02/2026 19:46 100 100.67
10/02/2026 19:46 100 100.66
10/02/2026 19:45 100 100.59
10/02/2026 19:43 10 100.67
10/02/2026 19:43 200 100.65
10/02/2026 19:40 98 100.43
10/02/2026 19:31 100 100.56
10/02/2026 19:31 100 100.53
10/02/2026 19:30 100 100.48
10/02/2026 19:30 100 100.43
10/02/2026 19:30 100 100.43
10/02/2026 19:30 200 100.53
10/02/2026 19:30 100 100.57
10/02/2026 19:30 100 100.54
10/02/2026 19:30 100 100.53
10/02/2026 19:30 100 100.53
10/02/2026 19:28 100 100.43
10/02/2026 19:28 100 100.50
10/02/2026 19:28 100 100.52
10/02/2026 19:28 6 100.62
10/02/2026 19:28 100 100.58
10/02/2026 19:28 100 100.62
10/02/2026 19:28 100 100.62
10/02/2026 19:28 100 100.62
10/02/2026 19:28 100 100.62
10/02/2026 19:28 100 100.62
10/02/2026 19:28 100 100.62
10/02/2026 19:28 100 100.63
10/02/2026 19:28 100 100.69
10/02/2026 19:28 500 100.69
10/02/2026 19:27 100 100.75
10/02/2026 19:24 100 100.76
10/02/2026 19:22 100 100.76
10/02/2026 19:21 100 100.75
10/02/2026 19:21 200 100.75
10/02/2026 19:21 100 100.75
10/02/2026 19:21 400 100.69
10/02/2026 19:15 300 100.69
10/02/2026 19:15 200 100.75
10/02/2026 19:13 100 100.75
10/02/2026 19:13 100 100.75
10/02/2026 19:13 100 100.72
10/02/2026 19:11 100 100.70
10/02/2026 19:11 100 100.70
10/02/2026 19:10 100 100.63
10/02/2026 19:10 100 100.66
10/02/2026 19:10 100 100.66
10/02/2026 19:10 100 100.65
10/02/2026 19:10 100 100.65
10/02/2026 19:07 100 100.60
10/02/2026 19:07 100 100.60
10/02/2026 19:07 100 100.58
10/02/2026 19:07 100 100.58
10/02/2026 19:07 100 100.58
10/02/2026 19:07 100 100.58
10/02/2026 19:07 200 100.58
10/02/2026 19:06 100 100.54
10/02/2026 19:06 100 100.52
10/02/2026 19:06 100 100.52
10/02/2026 19:06 100 100.52
10/02/2026 19:03 100 100.51
10/02/2026 19:03 100 100.47
10/02/2026 19:03 100 100.49
10/02/2026 19:03 100 100.48
10/02/2026 19:03 100 100.48
10/02/2026 19:03 100 100.48
10/02/2026 19:03 100 100.48
10/02/2026 19:03 100 100.48
10/02/2026 19:01 100 100.47
10/02/2026 19:01 100 100.46
10/02/2026 18:54 41 100.49
10/02/2026 18:54 100 100.48
10/02/2026 18:54 50 100.44
10/02/2026 18:54 100 100.44
10/02/2026 18:50 100 100.44
10/02/2026 18:50 100 100.48
10/02/2026 18:50 100 100.50
10/02/2026 18:50 100 100.50
10/02/2026 18:50 100 100.50
10/02/2026 18:50 100 100.43
10/02/2026 18:50 100 100.44
10/02/2026 18:50 200 100.51
10/02/2026 18:50 100 100.51
10/02/2026 18:50 100 100.45
10/02/2026 18:49 100 100.49
10/02/2026 18:49 100 100.48
10/02/2026 18:47 100 100.48
10/02/2026 18:47 100 100.48
10/02/2026 18:47 100 100.47
10/02/2026 18:45 100 100.46
10/02/2026 18:45 100 100.46
10/02/2026 18:44 9 100.46
10/02/2026 18:43 100 100.37
10/02/2026 18:43 300 100.38
10/02/2026 18:41 100 100.44
10/02/2026 18:41 100 100.42
10/02/2026 18:41 100 100.42
10/02/2026 18:38 100 100.39
10/02/2026 18:38 100 100.40
10/02/2026 18:38 100 100.39
10/02/2026 18:38 100 100.39
10/02/2026 18:38 100 100.37
10/02/2026 18:38 100 100.37
10/02/2026 18:38 200 100.37
10/02/2026 18:38 300 100.37
10/02/2026 18:28 100 100.31
10/02/2026 18:28 100 100.31
10/02/2026 18:28 100 100.32
10/02/2026 18:28 100 100.31
10/02/2026 18:28 100 100.31
10/02/2026 18:28 100 100.31
10/02/2026 18:28 100 100.31
10/02/2026 18:22 100 100.32
10/02/2026 18:22 100 100.32
10/02/2026 18:22 200 100.33
10/02/2026 18:22 100 100.39
10/02/2026 18:22 100 100.39
10/02/2026 18:22 100 100.37
10/02/2026 18:22 100 100.41
10/02/2026 18:22 100 100.38
10/02/2026 18:22 100 100.38
10/02/2026 18:22 100 100.39
10/02/2026 18:22 100 100.39
10/02/2026 18:21 100 100.51
10/02/2026 18:20 100 100.47
10/02/2026 18:20 100 100.47
10/02/2026 18:20 100 100.47
10/02/2026 18:20 100 100.47
10/02/2026 18:20 100 100.47
10/02/2026 18:20 100 100.47
10/02/2026 18:20 100 100.47
10/02/2026 18:20 100 100.47
10/02/2026 18:20 100 100.47
10/02/2026 18:20 100 100.47
10/02/2026 18:16 1 100.26
10/02/2026 18:12 100 100.35
10/02/2026 18:12 100 100.40
10/02/2026 18:12 100 100.40
10/02/2026 18:12 100 100.42
10/02/2026 18:10 100 100.50
10/02/2026 18:07 100 100.41
10/02/2026 18:07 100 100.41
10/02/2026 18:07 100 100.47
10/02/2026 18:07 100 100.42
10/02/2026 17:47 100 100.54
10/02/2026 17:36 100 100.41
10/02/2026 17:35 100 100.47
10/02/2026 17:35 100 100.485
10/02/2026 17:35 100 100.46
10/02/2026 17:35 100 100.46
10/02/2026 17:35 100 100.46
10/02/2026 17:35 100 100.46
10/02/2026 17:35 100 100.46
10/02/2026 17:35 100 100.46
10/02/2026 17:35 100 100.46
10/02/2026 17:35 100 100.51
10/02/2026 17:35 100 100.51
10/02/2026 17:35 100 100.51
10/02/2026 17:35 200 100.51
10/02/2026 17:35 100 100.51
10/02/2026 17:35 200 100.51
10/02/2026 17:35 100 100.51
10/02/2026 17:35 100 100.53
10/02/2026 17:35 100 100.51
10/02/2026 17:30 200 100.65
10/02/2026 17:30 200 100.66
10/02/2026 17:30 100 100.59
10/02/2026 17:30 100 100.66
10/02/2026 17:30 200 100.59
10/02/2026 17:29 100 100.59
10/02/2026 17:29 100 100.58
10/02/2026 17:29 200 100.57
10/02/2026 17:29 200 100.56
10/02/2026 17:29 100 100.54
10/02/2026 17:28 100 100.53
10/02/2026 17:24 100 100.53
10/02/2026 17:20 100 100.53
10/02/2026 17:20 17 100.53
10/02/2026 17:20 13 100.42
10/02/2026 17:17 100 100.53
10/02/2026 17:16 100 100.51
10/02/2026 17:15 100 100.42
10/02/2026 17:15 100 100.42
10/02/2026 17:15 100 100.475
10/02/2026 17:14 10 100.42
10/02/2026 17:11 100 100.47
10/02/2026 17:10 100 100.47
10/02/2026 17:10 100 100.45
10/02/2026 17:10 100 100.43
10/02/2026 17:10 100 100.41
10/02/2026 17:10 100 100.38
10/02/2026 17:10 100 100.38
10/02/2026 17:10 100 100.38
10/02/2026 17:10 100 100.38
10/02/2026 17:10 300 100.38
10/02/2026 17:09 100 100.42
10/02/2026 17:09 100 100.32
10/02/2026 17:09 200 100.35
10/02/2026 17:09 200 100.35
10/02/2026 17:09 200 100.35
10/02/2026 17:09 100 100.35
10/02/2026 17:09 100 100.35
10/02/2026 17:09 100 100.35
10/02/2026 17:09 100 100.30
10/02/2026 17:09 100 100.30
10/02/2026 17:09 200 100.30
10/02/2026 17:09 200 100.30
10/02/2026 17:09 100 100.30
10/02/2026 17:09 100 100.30
10/02/2026 17:09 100 100.30
10/02/2026 17:09 100 100.23
10/02/2026 17:08 100 100.22
10/02/2026 17:08 100 100.23
10/02/2026 17:07 100 100.29
10/02/2026 17:05 100 100.25
10/02/2026 17:05 200 100.25
10/02/2026 17:05 200 100.25
10/02/2026 17:05 1 100.25
10/02/2026 17:05 100 100.25
10/02/2026 17:05 100 100.25
10/02/2026 17:05 200 100.25
10/02/2026 17:05 300 100.25
10/02/2026 17:05 100 100.25
10/02/2026 17:05 100 100.23
10/02/2026 17:05 100 100.22
10/02/2026 17:05 300 100.22
10/02/2026 17:05 100 100.22
10/02/2026 17:05 300 100.22
10/02/2026 17:05 100 100.22
10/02/2026 17:05 100 100.22
10/02/2026 17:05 100 100.22
10/02/2026 17:05 100 100.21
10/02/2026 17:04 200 100.195
10/02/2026 17:04 30 100.23
10/02/2026 17:04 200 100.20
10/02/2026 17:04 300 100.24
10/02/2026 17:04 300 100.24
10/02/2026 17:04 200 100.20
10/02/2026 17:02 100 100.18
10/02/2026 17:02 100 100.25
10/02/2026 17:02 100 100.25
10/02/2026 17:02 200 100.24
10/02/2026 17:02 200 100.18
10/02/2026 17:02 1 100.20
10/02/2026 17:02 100 100.17
10/02/2026 17:02 100 100.17
10/02/2026 17:01 100 100.18
10/02/2026 16:59 100 100.25
10/02/2026 16:59 100 100.25
10/02/2026 16:59 100 100.25
10/02/2026 16:59 100 100.27
10/02/2026 16:57 100 100.30
10/02/2026 16:57 100 100.30
10/02/2026 16:57 100 100.30
10/02/2026 16:56 100 100.29
10/02/2026 16:55 100 100.25
10/02/2026 16:55 100 100.26
10/02/2026 16:55 300 100.26
10/02/2026 16:55 200 100.24
10/02/2026 16:55 41 100.24
10/02/2026 16:55 100 100.24
10/02/2026 16:55 100 100.25
10/02/2026 16:53 100 100.33
10/02/2026 16:53 100 100.33
10/02/2026 16:53 100 100.385
10/02/2026 16:52 100 100.46
10/02/2026 16:52 100 100.45
10/02/2026 16:52 100 100.45
10/02/2026 16:52 100 100.45
10/02/2026 16:52 100 100.47
10/02/2026 16:51 100 100.56
10/02/2026 16:49 100 100.54
10/02/2026 16:49 100 100.54
10/02/2026 16:49 100 100.65
10/02/2026 16:49 100 100.63
10/02/2026 16:49 100 100.63
10/02/2026 16:49 200 100.62
10/02/2026 16:49 100 100.63
10/02/2026 16:49 100 100.63
10/02/2026 16:49 100 100.63
10/02/2026 16:49 200 100.72
10/02/2026 16:44 100 100.72
10/02/2026 16:44 100 100.71
10/02/2026 16:44 100 100.70
10/02/2026 16:44 100 100.68
10/02/2026 16:44 100 100.68
10/02/2026 16:44 100 100.68
10/02/2026 16:44 100 100.68
10/02/2026 16:44 100 100.615
10/02/2026 16:44 1 100.59
10/02/2026 16:44 100 100.59
10/02/2026 16:44 100 100.62
10/02/2026 16:44 100 100.535
10/02/2026 16:44 300 100.60
10/02/2026 16:44 100 100.59
10/02/2026 16:44 100 100.59
10/02/2026 16:44 100 100.59
10/02/2026 16:44 100 100.59
10/02/2026 16:44 100 100.59
10/02/2026 16:44 100 100.59
10/02/2026 16:44 100 100.59
10/02/2026 16:44 500 100.59
10/02/2026 16:41 100 100.535
10/02/2026 16:39 100 100.53
10/02/2026 16:39 100 100.53
10/02/2026 16:37 100 100.535
10/02/2026 16:37 100 100.535
10/02/2026 16:36 200 100.50
10/02/2026 16:36 100 100.50
10/02/2026 16:36 100 100.53
10/02/2026 16:36 200 100.56
10/02/2026 16:36 100 100.60
10/02/2026 16:36 100 100.60
10/02/2026 16:36 200 100.60
10/02/2026 16:36 100 100.62
10/02/2026 16:36 100 100.65
10/02/2026 16:36 100 100.61
10/02/2026 16:36 100 100.61
10/02/2026 16:36 100 100.75
10/02/2026 16:36 100 100.75
10/02/2026 16:33 300 100.75
10/02/2026 16:33 100 100.75
10/02/2026 16:33 100 100.75
10/02/2026 16:33 200 100.75
10/02/2026 16:30 100 100.83
10/02/2026 16:30 100 100.71
10/02/2026 16:30 100 100.74
10/02/2026 16:30 100 100.72
10/02/2026 16:30 100 100.72
10/02/2026 16:29 100 100.72
10/02/2026 16:29 200 100.73
10/02/2026 16:29 200 100.72
10/02/2026 16:29 100 100.72
10/02/2026 16:29 100 100.73
10/02/2026 16:29 100 100.72
10/02/2026 16:29 100 100.72
10/02/2026 16:29 100 100.72
10/02/2026 16:26 300 100.71
10/02/2026 16:26 200 100.69
10/02/2026 16:23 100 100.62
10/02/2026 16:21 100 100.53
10/02/2026 16:15 100 100.57
10/02/2026 16:15 100 100.66
10/02/2026 16:15 100 100.68
10/02/2026 16:15 100 100.68
10/02/2026 16:15 100 100.68
10/02/2026 16:15 200 100.70
10/02/2026 16:15 100 100.70
10/02/2026 16:15 100 100.70
10/02/2026 16:15 100 100.70
10/02/2026 16:15 200 100.70
10/02/2026 16:15 100 100.70
10/02/2026 16:12 100 100.745
10/02/2026 16:08 100 100.66
10/02/2026 16:00 2 100.71
10/02/2026 16:00 3 100.71
10/02/2026 16:00 100 100.70
10/02/2026 16:00 100 100.70
10/02/2026 15:59 100 100.71
10/02/2026 15:57 100 100.71
10/02/2026 15:55 100 100.84
10/02/2026 15:53 100 100.95
10/02/2026 15:52 100 101.07
10/02/2026 15:49 200 101.11
10/02/2026 15:49 200 101.31
10/02/2026 15:44 100 101.22
10/02/2026 15:44 100 101.24
10/02/2026 15:44 300 101.24
10/02/2026 15:44 300 101.25
10/02/2026 15:44 100 101.25
10/02/2026 15:42 100 101.37
10/02/2026 15:41 100 101.17
10/02/2026 15:41 100 101.19
10/02/2026 15:41 100 101.01
10/02/2026 15:41 100 101.07
10/02/2026 15:41 400 101.07
10/02/2026 15:41 100 101.06
10/02/2026 15:41 100 100.98
10/02/2026 15:41 100 100.98
10/02/2026 15:30 50 101.08
10/02/2026 15:30 4 101.08
10/02/2026 15:30 1 101.08
10/02/2026 15:30 12 101.08
10/02/2026 15:30 11 101.08
10/02/2026 15:30 1 101.08
10/02/2026 15:30 48 101.08
10/02/2026 15:30 1 101.08
10/02/2026 15:30 100 101.08
10/02/2026 15:30 100 101.08
10/02/2026 15:30 100 101.08
10/02/2026 15:30 100 101.08
10/02/2026 15:30 100 101.08
10/02/2026 15:30 100 101.08
10/02/2026 15:30 100 101.08