Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:14
|
Bid Volume |
Ask
07/03/2026 -
22:59:14
|
Ask Volume |
|---|---|---|---|---|
|
99.64
-1.00
(
-0.99% )
|
99.50
|
700 |
100.12
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:26 | 50 | 99.64 |
| 07/03/2026 22:26 | 22300 | 99.64 |
| 07/03/2026 22:00 | 37 | 99.64 |
| 07/03/2026 22:00 | 37 | 99.64 |
| 07/03/2026 22:00 | 58 | 99.64 |
| 07/03/2026 22:00 | 58 | 99.64 |
| 07/03/2026 22:00 | 88 | 99.64 |
| 07/03/2026 22:00 | 30 | 99.64 |
| 07/03/2026 22:00 | 30 | 99.64 |
| 07/03/2026 22:00 | 45 | 99.64 |
| 07/03/2026 22:00 | 32 | 99.64 |
| 07/03/2026 22:00 | 44 | 99.64 |
| 07/03/2026 22:00 | 65 | 99.64 |
| 07/03/2026 22:00 | 65 | 99.64 |
| 07/03/2026 22:00 | 88 | 99.64 |
| 07/03/2026 22:00 | 22 | 99.64 |
| 07/03/2026 22:00 | 22 | 99.64 |
| 07/03/2026 22:00 | 88 | 99.64 |
| 07/03/2026 22:00 | 78 | 99.64 |
| 07/03/2026 22:00 | 78 | 99.64 |
| 07/03/2026 22:00 | 22 | 99.64 |
| 07/03/2026 22:00 | 88 | 99.64 |
| 07/03/2026 22:00 | 22 | 99.64 |
| 07/03/2026 22:00 | 84 | 99.64 |
| 07/03/2026 22:00 | 84 | 99.64 |
| 07/03/2026 22:00 | 53 | 99.64 |
| 07/03/2026 22:00 | 65 | 99.64 |
| 07/03/2026 22:00 | 45 | 99.64 |
| 07/03/2026 22:00 | 8 | 99.64 |
| 07/03/2026 22:00 | 8 | 99.64 |
| 07/03/2026 22:00 | 85 | 99.64 |
| 07/03/2026 22:00 | 64 | 99.64 |
| 07/03/2026 22:00 | 60 | 99.64 |
| 07/03/2026 22:00 | 1 | 99.64 |
| 07/03/2026 22:00 | 8 | 99.64 |
| 07/03/2026 22:00 | 80 | 99.64 |
| 07/03/2026 22:00 | 44 | 99.64 |
| 07/03/2026 22:00 | 13 | 99.64 |
| 07/03/2026 22:00 | 50 | 99.64 |
| 07/03/2026 22:00 | 7 | 99.64 |
| 07/03/2026 22:00 | 86 | 99.64 |
| 07/03/2026 22:00 | 28 | 99.64 |
| 07/03/2026 22:00 | 44 | 99.64 |
| 07/03/2026 22:00 | 38 | 99.64 |
| 07/03/2026 22:00 | 99 | 99.64 |
| 07/03/2026 22:00 | 28 | 99.64 |
| 07/03/2026 22:00 | 39 | 99.64 |
| 07/03/2026 22:00 | 74 | 99.64 |
| 07/03/2026 22:00 | 66 | 99.64 |
| 07/03/2026 22:00 | 63 | 99.64 |
| 07/03/2026 22:00 | 60 | 99.64 |
| 07/03/2026 22:00 | 70 | 99.64 |
| 07/03/2026 22:00 | 20 | 99.64 |
| 07/03/2026 22:00 | 10 | 99.64 |
| 07/03/2026 22:00 | 85 | 99.64 |
| 07/03/2026 22:00 | 12 | 99.64 |
| 07/03/2026 22:00 | 33 | 99.64 |
| 07/03/2026 22:00 | 67 | 99.64 |
| 07/03/2026 22:00 | 71 | 99.64 |
| 07/03/2026 22:00 | 62 | 99.64 |
| 07/03/2026 22:00 | 64 | 99.64 |
| 07/03/2026 22:00 | 5 | 99.64 |
| 07/03/2026 22:00 | 15 | 99.64 |
| 07/03/2026 22:00 | 30 | 99.64 |
| 07/03/2026 22:00 | 78 | 99.64 |
| 07/03/2026 22:00 | 74 | 99.64 |
| 07/03/2026 22:00 | 17 | 99.64 |
| 07/03/2026 22:00 | 76 | 99.64 |
| 07/03/2026 22:00 | 9 | 99.64 |
| 07/03/2026 22:00 | 30 | 99.64 |
| 07/03/2026 22:00 | 64 | 99.64 |
| 07/03/2026 22:00 | 23 | 99.64 |
| 07/03/2026 22:00 | 92 | 99.64 |
| 07/03/2026 22:00 | 8 | 99.64 |
| 07/03/2026 22:00 | 78 | 99.64 |
| 07/03/2026 22:00 | 68 | 99.64 |
| 07/03/2026 22:00 | 47 | 99.64 |
| 07/03/2026 22:00 | 99 | 99.64 |
| 07/03/2026 22:00 | 200 | 99.64 |
| 07/03/2026 22:00 | 400 | 99.64 |
| 07/03/2026 22:00 | 700 | 99.64 |
| 07/03/2026 22:00 | 600 | 99.64 |
| 07/03/2026 22:00 | 600 | 99.64 |
| 07/03/2026 22:00 | 1700 | 99.64 |
| 07/03/2026 22:00 | 600 | 99.64 |
| 07/03/2026 22:00 | 300 | 99.64 |
| 07/03/2026 22:00 | 100 | 99.64 |
| 07/03/2026 22:00 | 1100 | 99.64 |
| 07/03/2026 22:00 | 1100 | 99.64 |
| 07/03/2026 22:00 | 400 | 99.64 |
| 07/03/2026 22:00 | 200 | 99.64 |
| 07/03/2026 22:00 | 200 | 99.64 |
| 07/03/2026 22:00 | 100 | 99.64 |
| 07/03/2026 22:00 | 400 | 99.64 |
| 07/03/2026 22:00 | 500 | 99.64 |
| 07/03/2026 22:00 | 500 | 99.64 |
| 07/03/2026 22:00 | 100 | 99.64 |
| 07/03/2026 22:00 | 1200 | 99.64 |
| 07/03/2026 22:00 | 800 | 99.64 |
| 07/03/2026 22:00 | 100 | 99.64 |
| 07/03/2026 22:00 | 100 | 99.64 |
| 07/03/2026 22:00 | 300 | 99.64 |
| 07/03/2026 22:00 | 100 | 99.64 |
| 07/03/2026 22:00 | 500 | 99.64 |
| 07/03/2026 22:00 | 400 | 99.64 |
| 07/03/2026 22:00 | 100 | 99.64 |
| 07/03/2026 22:00 | 300 | 99.64 |
| 07/03/2026 22:00 | 100 | 99.64 |
| 07/03/2026 22:00 | 100 | 99.64 |
| 07/03/2026 22:00 | 100 | 99.64 |
| 07/03/2026 22:00 | 200 | 99.64 |
| 07/03/2026 22:00 | 100 | 99.64 |
| 07/03/2026 22:00 | 100 | 99.64 |
| 07/03/2026 22:00 | 500 | 99.64 |
| 07/03/2026 22:00 | 100 | 99.64 |
| 07/03/2026 22:00 | 100 | 99.64 |
| 07/03/2026 22:00 | 300 | 99.64 |
| 07/03/2026 22:00 | 100 | 99.64 |
| 07/03/2026 22:00 | 1000 | 99.64 |
| 07/03/2026 22:00 | 100 | 99.64 |
| 07/03/2026 22:00 | 400 | 99.64 |
| 07/03/2026 22:00 | 700 | 99.64 |
| 07/03/2026 22:00 | 700 | 99.64 |
| 07/03/2026 22:00 | 400 | 99.64 |
| 07/03/2026 22:00 | 600 | 99.64 |
| 07/03/2026 22:00 | 1400 | 99.64 |
| 07/03/2026 22:00 | 100 | 99.64 |
| 07/03/2026 22:00 | 100 | 99.64 |
| 07/03/2026 22:00 | 200 | 99.64 |
| 07/03/2026 22:00 | 1300 | 99.64 |
| 07/03/2026 22:00 | 100 | 99.64 |
| 07/03/2026 22:00 | 500 | 99.64 |
| 07/03/2026 22:00 | 200 | 99.64 |
| 07/03/2026 22:00 | 100 | 99.64 |
| 07/03/2026 22:00 | 100 | 99.64 |
| 07/03/2026 22:00 | 500 | 99.64 |
| 07/03/2026 22:00 | 100 | 99.64 |
| 07/03/2026 22:00 | 600 | 99.64 |
| 07/03/2026 22:00 | 100 | 99.64 |
| 07/03/2026 22:00 | 300 | 99.64 |
| 07/03/2026 22:00 | 1500 | 99.64 |
| 07/03/2026 22:00 | 1900 | 99.64 |
| 07/03/2026 22:00 | 400 | 99.64 |
| 07/03/2026 22:00 | 200 | 99.64 |
| 07/03/2026 22:00 | 100 | 99.64 |
| 07/03/2026 22:00 | 2000 | 99.64 |
| 07/03/2026 22:00 | 100 | 99.64 |
| 07/03/2026 22:00 | 400 | 99.64 |
| 07/03/2026 22:00 | 900 | 99.64 |
| 07/03/2026 22:00 | 400 | 99.64 |
| 07/03/2026 22:00 | 100 | 99.64 |
| 07/03/2026 22:00 | 200 | 99.64 |
| 07/03/2026 22:00 | 1100 | 99.64 |
| 07/03/2026 22:00 | 100 | 99.64 |
| 07/03/2026 22:00 | 3800 | 99.64 |
| 07/03/2026 22:00 | 200 | 99.64 |
| 07/03/2026 22:00 | 34900 | 99.64 |
| 07/03/2026 22:00 | 4200 | 99.64 |
| 07/03/2026 22:00 | 4100 | 99.64 |
| 07/03/2026 22:00 | 100 | 99.64 |
| 07/03/2026 22:00 | 100 | 99.64 |
| 07/03/2026 22:00 | 100 | 99.64 |
| 07/03/2026 22:00 | 100 | 99.64 |
| 07/03/2026 22:00 | 100 | 99.64 |
| 07/03/2026 22:00 | 200 | 99.64 |
| 07/03/2026 22:00 | 100 | 99.64 |
| 07/03/2026 22:00 | 200 | 99.64 |
| 07/03/2026 22:00 | 100 | 99.64 |
| 07/03/2026 22:00 | 200 | 99.64 |
| 07/03/2026 22:00 | 100 | 99.64 |
| 07/03/2026 22:00 | 100 | 99.64 |
| 07/03/2026 22:00 | 1000 | 99.64 |
| 07/03/2026 22:00 | 100 | 99.64 |
| 07/03/2026 22:00 | 500 | 99.64 |
| 07/03/2026 22:00 | 100 | 99.64 |
| 07/03/2026 22:00 | 300 | 99.64 |
| 07/03/2026 21:59 | 1800 | 99.66 |
| 07/03/2026 21:59 | 100 | 99.66 |
| 07/03/2026 21:59 | 3 | 99.66 |
| 07/03/2026 21:59 | 200 | 99.66 |
| 07/03/2026 21:59 | 100 | 99.75 |
| 07/03/2026 21:59 | 39 | 99.66 |
| 07/03/2026 21:59 | 200 | 99.73 |
| 07/03/2026 21:59 | 400 | 99.68 |
| 07/03/2026 21:59 | 100 | 99.70 |
| 07/03/2026 21:59 | 72 | 99.63 |
| 07/03/2026 21:59 | 61 | 99.79 |
| 07/03/2026 21:59 | 42 | 99.63 |
| 07/03/2026 21:59 | 100 | 99.64 |
| 07/03/2026 21:59 | 300 | 99.64 |
| 07/03/2026 21:59 | 100 | 99.64 |
| 07/03/2026 21:59 | 100 | 99.64 |
| 07/03/2026 21:59 | 100 | 99.64 |
| 07/03/2026 21:59 | 100 | 99.70 |
| 07/03/2026 21:59 | 100 | 99.715 |
| 07/03/2026 21:59 | 100 | 99.70 |
| 07/03/2026 21:59 | 200 | 99.70 |
| 07/03/2026 21:59 | 200 | 99.70 |
| 07/03/2026 21:59 | 200 | 99.70 |
| 07/03/2026 21:59 | 200 | 99.78 |
| 07/03/2026 21:59 | 100 | 99.64 |
| 07/03/2026 21:59 | 100 | 99.71 |
| 07/03/2026 21:59 | 100 | 99.71 |
| 07/03/2026 21:59 | 100 | 99.64 |
| 07/03/2026 21:58 | 94 | 99.63 |
| 07/03/2026 21:58 | 100 | 99.63 |
| 07/03/2026 21:58 | 100 | 99.64 |
| 07/03/2026 21:58 | 100 | 99.71 |
| 07/03/2026 21:58 | 100 | 99.71 |
| 07/03/2026 21:58 | 100 | 99.64 |
| 07/03/2026 21:58 | 100 | 99.71 |
| 07/03/2026 21:58 | 100 | 99.71 |
| 07/03/2026 21:58 | 100 | 99.71 |
| 07/03/2026 21:58 | 100 | 99.71 |
| 07/03/2026 21:58 | 300 | 99.73 |
| 07/03/2026 21:58 | 100 | 99.72 |
| 07/03/2026 21:58 | 200 | 99.72 |
| 07/03/2026 21:58 | 200 | 99.72 |
| 07/03/2026 21:58 | 100 | 99.71 |
| 07/03/2026 21:58 | 100 | 99.71 |
| 07/03/2026 21:58 | 100 | 99.675 |
| 07/03/2026 21:58 | 100 | 99.68 |
| 07/03/2026 21:58 | 100 | 99.63 |
| 07/03/2026 21:57 | 100 | 99.63 |
| 07/03/2026 21:57 | 100 | 99.62 |
| 07/03/2026 21:57 | 100 | 99.63 |
| 07/03/2026 21:57 | 100 | 99.71 |
| 07/03/2026 21:57 | 100 | 99.71 |
| 07/03/2026 21:56 | 100 | 99.705 |
| 07/03/2026 21:56 | 100 | 99.705 |
| 07/03/2026 21:56 | 100 | 99.65 |
| 07/03/2026 21:56 | 100 | 99.695 |
| 07/03/2026 21:56 | 100 | 99.63 |
| 07/03/2026 21:56 | 200 | 99.78 |
| 07/03/2026 21:55 | 100 | 99.63 |
| 07/03/2026 21:55 | 3 | 99.75 |
| 07/03/2026 21:55 | 100 | 99.75 |
| 07/03/2026 21:55 | 100 | 99.75 |
| 07/03/2026 21:55 | 100 | 99.75 |
| 07/03/2026 21:55 | 100 | 99.75 |
| 07/03/2026 21:55 | 200 | 99.75 |
| 07/03/2026 21:55 | 100 | 99.75 |
| 07/03/2026 21:55 | 500 | 99.75 |
| 07/03/2026 21:55 | 100 | 99.75 |
| 07/03/2026 21:55 | 100 | 99.76 |
| 07/03/2026 21:55 | 100 | 99.825 |
| 07/03/2026 21:55 | 100 | 99.825 |
| 07/03/2026 21:55 | 100 | 99.84 |
| 07/03/2026 21:55 | 100 | 99.825 |
| 07/03/2026 21:55 | 100 | 99.825 |
| 07/03/2026 21:55 | 100 | 99.825 |
| 07/03/2026 21:54 | 100 | 99.76 |
| 07/03/2026 21:52 | 100 | 99.84 |
| 07/03/2026 21:52 | 100 | 99.84 |
| 07/03/2026 21:52 | 100 | 99.74 |
| 07/03/2026 21:52 | 100 | 99.75 |
| 07/03/2026 21:50 | 100 | 99.85 |
| 07/03/2026 21:50 | 100 | 99.95 |
| 07/03/2026 21:50 | 100 | 99.875 |
| 07/03/2026 21:50 | 100 | 99.83 |
| 07/03/2026 21:50 | 100 | 99.83 |
| 07/03/2026 21:50 | 100 | 99.83 |
| 07/03/2026 21:50 | 100 | 99.83 |
| 07/03/2026 21:50 | 100 | 99.83 |
| 07/03/2026 21:50 | 300 | 99.83 |
| 07/03/2026 21:50 | 100 | 99.84 |
| 07/03/2026 21:46 | 100 | 99.995 |
| 07/03/2026 21:45 | 100 | 99.87 |
| 07/03/2026 21:45 | 11 | 100.00 |
| 07/03/2026 21:45 | 100 | 100.00 |
| 07/03/2026 21:45 | 100 | 99.94 |
| 07/03/2026 21:45 | 100 | 99.96 |
| 07/03/2026 21:45 | 100 | 99.95 |
| 07/03/2026 21:45 | 100 | 99.95 |
| 07/03/2026 21:45 | 200 | 99.95 |
| 07/03/2026 21:45 | 200 | 99.95 |
| 07/03/2026 21:44 | 100 | 99.95 |
| 07/03/2026 21:44 | 200 | 99.95 |
| 07/03/2026 21:44 | 100 | 99.95 |
| 07/03/2026 21:42 | 100 | 99.86 |
| 07/03/2026 21:42 | 100 | 99.86 |
| 07/03/2026 21:42 | 100 | 99.90 |
| 07/03/2026 21:42 | 100 | 99.90 |
| 07/03/2026 21:42 | 100 | 99.90 |
| 07/03/2026 21:42 | 100 | 99.90 |
| 07/03/2026 21:42 | 200 | 99.90 |
| 07/03/2026 21:41 | 100 | 99.89 |
| 07/03/2026 21:39 | 100 | 99.79 |
| 07/03/2026 21:38 | 100 | 99.77 |
| 07/03/2026 21:38 | 100 | 99.77 |
| 07/03/2026 21:38 | 600 | 99.77 |
| 07/03/2026 21:38 | 100 | 99.77 |
| 07/03/2026 21:38 | 100 | 99.76 |
| 07/03/2026 21:36 | 100 | 99.71 |
| 07/03/2026 21:36 | 100 | 99.65 |
| 07/03/2026 21:36 | 100 | 99.65 |
| 07/03/2026 21:36 | 100 | 99.65 |
| 07/03/2026 21:36 | 100 | 99.65 |
| 07/03/2026 21:36 | 100 | 99.65 |
| 07/03/2026 21:36 | 100 | 99.65 |
| 07/03/2026 21:36 | 200 | 99.65 |
| 07/03/2026 21:33 | 100 | 99.65 |
| 07/03/2026 21:32 | 100 | 99.65 |
| 07/03/2026 21:31 | 100 | 99.65 |
| 07/03/2026 21:31 | 100 | 99.65 |
| 07/03/2026 21:31 | 100 | 99.715 |
| 07/03/2026 21:31 | 100 | 99.66 |
| 07/03/2026 21:30 | 200 | 99.60 |
| 07/03/2026 21:29 | 80 | 99.54 |
| 07/03/2026 21:29 | 100 | 99.56 |
| 07/03/2026 21:28 | 100 | 99.55 |
| 07/03/2026 21:25 | 100 | 99.55 |
| 07/03/2026 21:25 | 100 | 99.60 |
| 07/03/2026 21:25 | 100 | 99.60 |
| 07/03/2026 21:24 | 100 | 99.60 |
| 07/03/2026 21:23 | 100 | 99.60 |
| 07/03/2026 21:22 | 100 | 99.60 |
| 07/03/2026 21:21 | 100 | 99.60 |
| 07/03/2026 21:21 | 100 | 99.61 |
| 07/03/2026 21:21 | 1 | 99.75 |
| 07/03/2026 21:21 | 100 | 99.68 |
| 07/03/2026 21:21 | 100 | 99.68 |
| 07/03/2026 21:21 | 100 | 99.68 |
| 07/03/2026 21:21 | 100 | 99.68 |
| 07/03/2026 21:21 | 100 | 99.68 |
| 07/03/2026 21:19 | 100 | 99.68 |
| 07/03/2026 21:19 | 100 | 99.68 |
| 07/03/2026 21:18 | 100 | 99.69 |
| 07/03/2026 21:18 | 100 | 99.69 |
| 07/03/2026 21:18 | 100 | 99.69 |
| 07/03/2026 21:18 | 5 | 99.68 |
| 07/03/2026 21:17 | 100 | 99.70 |
| 07/03/2026 21:17 | 200 | 99.70 |
| 07/03/2026 21:17 | 100 | 99.70 |
| 07/03/2026 21:15 | 100 | 99.70 |
| 07/03/2026 21:14 | 100 | 99.70 |
| 07/03/2026 21:14 | 72 | 99.93 |
| 07/03/2026 21:14 | 100 | 99.70 |
| 07/03/2026 21:14 | 100 | 99.70 |
| 07/03/2026 21:13 | 100 | 99.70 |
| 07/03/2026 21:12 | 100 | 99.74 |
| 07/03/2026 21:12 | 100 | 99.74 |
| 07/03/2026 21:12 | 100 | 99.74 |
| 07/03/2026 21:12 | 100 | 99.74 |
| 07/03/2026 21:11 | 5 | 99.84 |
| 07/03/2026 21:10 | 100 | 99.74 |
| 07/03/2026 21:10 | 100 | 99.74 |
| 07/03/2026 21:09 | 100 | 99.74 |
| 07/03/2026 21:06 | 100 | 99.74 |
| 07/03/2026 21:06 | 100 | 99.75 |
| 07/03/2026 21:04 | 100 | 99.80 |
| 07/03/2026 21:04 | 100 | 99.81 |
| 07/03/2026 21:03 | 200 | 99.93 |
| 07/03/2026 21:03 | 100 | 99.86 |
| 07/03/2026 21:03 | 100 | 99.92 |
| 07/03/2026 21:03 | 100 | 99.94 |
| 07/03/2026 21:03 | 100 | 99.94 |
| 07/03/2026 21:03 | 100 | 99.94 |
| 07/03/2026 21:03 | 200 | 99.94 |
| 07/03/2026 21:03 | 100 | 99.94 |
| 07/03/2026 21:03 | 100 | 99.94 |
| 07/03/2026 21:03 | 100 | 99.94 |
| 07/03/2026 21:03 | 100 | 99.94 |
| 07/03/2026 21:03 | 100 | 99.94 |
| 07/03/2026 21:03 | 100 | 99.94 |
| 07/03/2026 21:03 | 100 | 99.94 |
| 07/03/2026 21:03 | 100 | 99.94 |
| 07/03/2026 21:03 | 300 | 99.94 |
| 07/03/2026 21:03 | 500 | 99.94 |
| 07/03/2026 21:03 | 100 | 99.94 |
| 07/03/2026 21:03 | 100 | 99.94 |
| 07/03/2026 21:03 | 600 | 99.94 |
| 07/03/2026 21:03 | 100 | 99.94 |
| 07/03/2026 21:03 | 200 | 99.94 |
| 07/03/2026 21:03 | 400 | 99.94 |
| 07/03/2026 21:03 | 100 | 99.94 |
| 07/03/2026 21:03 | 200 | 99.94 |
| 07/03/2026 21:03 | 100 | 99.94 |
| 07/03/2026 21:03 | 100 | 99.94 |
| 07/03/2026 21:03 | 100 | 99.94 |
| 07/03/2026 21:03 | 100 | 99.94 |
| 07/03/2026 21:02 | 100 | 99.94 |
| 07/03/2026 21:02 | 100 | 99.94 |
| 07/03/2026 20:56 | 100 | 99.94 |
| 07/03/2026 20:56 | 100 | 100.01 |
| 07/03/2026 20:56 | 100 | 100.02 |
| 07/03/2026 20:56 | 100 | 99.95 |
| 07/03/2026 20:49 | 200 | 100.05 |
| 07/03/2026 20:49 | 100 | 100.05 |
| 07/03/2026 20:49 | 200 | 100.04 |
| 07/03/2026 20:49 | 100 | 100.04 |
| 07/03/2026 20:49 | 100 | 100.00 |
| 07/03/2026 20:49 | 100 | 99.97 |
| 07/03/2026 20:49 | 100 | 99.97 |
| 07/03/2026 20:49 | 100 | 99.97 |
| 07/03/2026 20:49 | 100 | 99.97 |
| 07/03/2026 20:49 | 100 | 99.97 |
| 07/03/2026 20:49 | 200 | 99.97 |
| 07/03/2026 20:49 | 100 | 99.97 |
| 07/03/2026 20:49 | 200 | 99.96 |
| 07/03/2026 20:49 | 100 | 99.91 |
| 07/03/2026 20:49 | 100 | 99.91 |
| 07/03/2026 20:43 | 100 | 99.85 |
| 07/03/2026 20:42 | 100 | 99.85 |
| 07/03/2026 20:40 | 100 | 99.84 |
| 07/03/2026 20:40 | 100 | 99.84 |
| 07/03/2026 20:40 | 100 | 99.85 |
| 07/03/2026 20:35 | 100 | 99.945 |
| 07/03/2026 20:35 | 100 | 99.945 |
| 07/03/2026 20:23 | 100 | 99.945 |
| 07/03/2026 20:23 | 100 | 99.85 |
| 07/03/2026 20:14 | 100 | 99.94 |
| 07/03/2026 20:14 | 100 | 99.94 |
| 07/03/2026 20:14 | 100 | 99.88 |
| 07/03/2026 20:14 | 100 | 99.87 |
| 07/03/2026 20:14 | 100 | 99.86 |
| 07/03/2026 20:14 | 100 | 99.86 |
| 07/03/2026 20:14 | 200 | 99.86 |
| 07/03/2026 20:14 | 200 | 99.86 |
| 07/03/2026 20:14 | 200 | 99.86 |
| 07/03/2026 20:14 | 200 | 99.86 |
| 07/03/2026 20:14 | 100 | 99.85 |
| 07/03/2026 20:14 | 100 | 99.85 |
| 07/03/2026 20:12 | 100 | 99.75 |
| 07/03/2026 20:12 | 100 | 99.75 |
| 07/03/2026 20:11 | 100 | 99.75 |
| 07/03/2026 20:10 | 100 | 99.805 |
| 07/03/2026 20:10 | 100 | 99.76 |
| 07/03/2026 20:05 | 100 | 99.76 |
| 07/03/2026 20:05 | 100 | 99.75 |
| 07/03/2026 20:02 | 100 | 99.74 |
| 07/03/2026 19:57 | 100 | 99.74 |
| 07/03/2026 19:56 | 100 | 99.74 |
| 07/03/2026 19:55 | 100 | 99.795 |
| 07/03/2026 19:55 | 100 | 99.795 |
| 07/03/2026 19:54 | 100 | 99.73 |
| 07/03/2026 19:54 | 100 | 99.74 |
| 07/03/2026 19:53 | 100 | 99.72 |
| 07/03/2026 19:51 | 100 | 99.72 |
| 07/03/2026 19:44 | 100 | 99.73 |
| 07/03/2026 19:43 | 100 | 99.71 |
| 07/03/2026 19:41 | 100 | 99.70 |
| 07/03/2026 19:41 | 100 | 99.70 |
| 07/03/2026 19:39 | 100 | 99.71 |
| 07/03/2026 19:37 | 100 | 99.71 |
| 07/03/2026 19:34 | 100 | 99.71 |
| 07/03/2026 19:34 | 100 | 99.70 |
| 07/03/2026 19:32 | 100 | 99.70 |
| 07/03/2026 19:32 | 100 | 99.70 |
| 07/03/2026 19:31 | 100 | 99.70 |
| 07/03/2026 19:28 | 100 | 99.70 |
| 07/03/2026 19:28 | 200 | 99.71 |
| 07/03/2026 19:28 | 300 | 99.71 |
| 07/03/2026 19:28 | 100 | 99.71 |
| 07/03/2026 19:28 | 200 | 99.80 |
| 07/03/2026 19:28 | 100 | 99.80 |
| 07/03/2026 19:28 | 100 | 99.80 |
| 07/03/2026 19:28 | 100 | 99.80 |
| 07/03/2026 19:28 | 100 | 99.80 |
| 07/03/2026 19:28 | 100 | 99.80 |
| 07/03/2026 19:28 | 100 | 99.80 |
| 07/03/2026 19:23 | 100 | 99.80 |
| 07/03/2026 19:22 | 100 | 99.81 |
| 07/03/2026 19:20 | 5 | 99.90 |
| 07/03/2026 19:20 | 1 | 99.91 |
| 07/03/2026 19:20 | 10 | 99.92 |
| 07/03/2026 19:20 | 100 | 99.91 |
| 07/03/2026 19:20 | 100 | 99.91 |
| 07/03/2026 19:20 | 100 | 99.91 |
| 07/03/2026 19:20 | 100 | 99.91 |
| 07/03/2026 19:20 | 300 | 99.91 |
| 07/03/2026 19:20 | 100 | 99.91 |
| 07/03/2026 19:20 | 100 | 99.91 |
| 07/03/2026 19:20 | 100 | 99.91 |
| 07/03/2026 19:20 | 100 | 99.91 |
| 07/03/2026 19:16 | 39 | 99.91 |
| 07/03/2026 19:14 | 100 | 99.92 |
| 07/03/2026 19:13 | 100 | 99.91 |
| 07/03/2026 19:12 | 100 | 99.93 |
| 07/03/2026 19:10 | 100 | 99.97 |
| 07/03/2026 19:07 | 100 | 99.93 |
| 07/03/2026 19:04 | 200 | 99.94 |
| 07/03/2026 19:03 | 100 | 99.96 |
| 07/03/2026 19:01 | 100 | 99.92 |
| 07/03/2026 19:00 | 100 | 99.92 |
| 07/03/2026 18:59 | 18 | 99.91 |
| 07/03/2026 18:59 | 100 | 99.91 |
| 07/03/2026 18:59 | 200 | 99.91 |
| 07/03/2026 18:59 | 100 | 99.91 |
| 07/03/2026 18:59 | 100 | 99.91 |
| 07/03/2026 18:59 | 100 | 99.92 |
| 07/03/2026 18:58 | 82 | 99.91 |
| 07/03/2026 18:58 | 100 | 99.91 |
| 07/03/2026 18:58 | 100 | 100.01 |
| 07/03/2026 18:55 | 100 | 99.99 |
| 07/03/2026 18:55 | 100 | 99.99 |
| 07/03/2026 18:52 | 100 | 99.92 |
| 07/03/2026 18:50 | 100 | 99.92 |
| 07/03/2026 18:49 | 200 | 99.92 |
| 07/03/2026 18:49 | 100 | 99.99 |
| 07/03/2026 18:46 | 100 | 99.92 |
| 07/03/2026 18:46 | 100 | 99.92 |
| 07/03/2026 18:46 | 100 | 99.92 |
| 07/03/2026 18:45 | 100 | 99.92 |
| 07/03/2026 18:43 | 100 | 99.91 |
| 07/03/2026 18:37 | 100 | 99.91 |
| 07/03/2026 18:37 | 100 | 99.91 |
| 07/03/2026 18:37 | 100 | 99.92 |
| 07/03/2026 18:37 | 100 | 99.91 |
| 07/03/2026 18:37 | 100 | 99.91 |
| 07/03/2026 18:37 | 100 | 99.91 |
| 07/03/2026 18:34 | 100 | 99.92 |
| 07/03/2026 18:34 | 100 | 99.99 |
| 07/03/2026 18:33 | 100 | 100.005 |
| 07/03/2026 18:30 | 100 | 100.005 |
| 07/03/2026 18:22 | 11 | 100.00 |
| 07/03/2026 18:21 | 100 | 100.00 |
| 07/03/2026 18:20 | 100 | 100.07 |
| 07/03/2026 18:20 | 200 | 100.07 |
| 07/03/2026 18:19 | 100 | 100.05 |
| 07/03/2026 18:19 | 100 | 100.035 |
| 07/03/2026 18:19 | 5 | 100.02 |
| 07/03/2026 18:19 | 100 | 100.00 |
| 07/03/2026 18:19 | 100 | 100.05 |
| 07/03/2026 18:19 | 100 | 100.04 |
| 07/03/2026 18:16 | 100 | 100.01 |
| 07/03/2026 18:16 | 200 | 100.01 |
| 07/03/2026 18:16 | 100 | 100.01 |
| 07/03/2026 18:16 | 100 | 100.01 |
| 07/03/2026 18:16 | 100 | 100.01 |
| 07/03/2026 18:16 | 500 | 100.01 |
| 07/03/2026 18:16 | 100 | 100.01 |
| 07/03/2026 18:16 | 100 | 100.01 |
| 07/03/2026 18:16 | 100 | 100.01 |
| 07/03/2026 18:16 | 100 | 100.02 |
| 07/03/2026 18:16 | 100 | 100.02 |
| 07/03/2026 18:16 | 900 | 100.10 |
| 07/03/2026 18:16 | 100 | 100.10 |
| 07/03/2026 18:16 | 100 | 100.12 |
| 07/03/2026 18:16 | 100 | 100.12 |
| 07/03/2026 18:16 | 100 | 100.12 |
| 07/03/2026 18:16 | 100 | 100.12 |
| 07/03/2026 18:16 | 100 | 100.12 |
| 07/03/2026 18:16 | 100 | 100.12 |
| 07/03/2026 18:16 | 200 | 100.12 |
| 07/03/2026 18:15 | 100 | 100.12 |
| 07/03/2026 18:15 | 100 | 100.12 |
| 07/03/2026 18:14 | 100 | 100.12 |
| 07/03/2026 18:14 | 100 | 100.12 |
| 07/03/2026 18:14 | 100 | 100.12 |
| 07/03/2026 18:07 | 100 | 100.12 |
| 07/03/2026 18:06 | 100 | 100.12 |
| 07/03/2026 18:06 | 100 | 100.12 |
| 07/03/2026 18:06 | 100 | 100.12 |
| 07/03/2026 18:04 | 100 | 100.12 |
| 07/03/2026 18:04 | 100 | 100.12 |
| 07/03/2026 18:04 | 100 | 100.12 |
| 07/03/2026 18:04 | 100 | 100.12 |
| 07/03/2026 18:03 | 100 | 100.12 |
| 07/03/2026 17:59 | 100 | 100.12 |
| 07/03/2026 17:55 | 100 | 100.12 |
| 07/03/2026 17:55 | 100 | 100.12 |
| 07/03/2026 17:54 | 100 | 100.11 |
| 07/03/2026 17:54 | 100 | 100.11 |
| 07/03/2026 17:54 | 300 | 100.11 |
| 07/03/2026 17:51 | 100 | 100.12 |
| 07/03/2026 17:50 | 100 | 100.22 |
| 07/03/2026 17:48 | 100 | 100.22 |
| 07/03/2026 17:47 | 100 | 100.22 |
| 07/03/2026 17:47 | 100 | 100.12 |
| 07/03/2026 17:46 | 100 | 100.12 |
| 07/03/2026 17:46 | 100 | 100.12 |
| 07/03/2026 17:43 | 100 | 100.12 |
| 07/03/2026 17:40 | 100 | 100.12 |
| 07/03/2026 17:40 | 100 | 100.12 |
| 07/03/2026 17:39 | 100 | 100.13 |
| 07/03/2026 17:38 | 100 | 100.22 |
| 07/03/2026 17:36 | 100 | 100.13 |
| 07/03/2026 17:36 | 300 | 100.22 |
| 07/03/2026 17:36 | 100 | 100.12 |
| 07/03/2026 17:36 | 100 | 100.12 |
| 07/03/2026 17:36 | 100 | 100.24 |
| 07/03/2026 17:36 | 300 | 100.34 |
| 07/03/2026 17:36 | 100 | 100.24 |
| 07/03/2026 17:36 | 100 | 100.24 |
| 07/03/2026 17:36 | 100 | 100.24 |
| 07/03/2026 17:36 | 100 | 100.24 |
| 07/03/2026 17:36 | 100 | 100.24 |
| 07/03/2026 17:36 | 100 | 100.24 |
| 07/03/2026 17:36 | 100 | 100.24 |
| 07/03/2026 17:36 | 100 | 100.24 |
| 07/03/2026 17:36 | 100 | 100.24 |
| 07/03/2026 17:33 | 100 | 100.25 |
| 07/03/2026 17:33 | 200 | 100.25 |
| 07/03/2026 17:32 | 100 | 100.25 |
| 07/03/2026 17:28 | 100 | 100.25 |
| 07/03/2026 17:25 | 100 | 100.24 |
| 07/03/2026 17:24 | 100 | 100.24 |
| 07/03/2026 17:22 | 50 | 100.35 |
| 07/03/2026 17:22 | 100 | 100.24 |
| 07/03/2026 17:21 | 100 | 100.25 |
| 07/03/2026 17:21 | 100 | 100.25 |
| 07/03/2026 17:18 | 100 | 100.38 |
| 07/03/2026 17:18 | 100 | 100.38 |
| 07/03/2026 17:18 | 100 | 100.38 |
| 07/03/2026 17:18 | 100 | 100.38 |
| 07/03/2026 17:16 | 100 | 100.39 |
| 07/03/2026 17:14 | 100 | 100.39 |
| 07/03/2026 17:11 | 100 | 100.39 |
| 07/03/2026 17:10 | 100 | 100.50 |
| 07/03/2026 17:10 | 100 | 100.50 |
| 07/03/2026 17:10 | 100 | 100.50 |
| 07/03/2026 17:10 | 100 | 100.50 |
| 07/03/2026 17:09 | 100 | 100.50 |
| 07/03/2026 17:05 | 100 | 100.58 |
| 07/03/2026 17:04 | 100 | 100.49 |
| 07/03/2026 17:01 | 100 | 100.55 |
| 07/03/2026 17:01 | 100 | 100.69 |
| 07/03/2026 17:01 | 100 | 100.69 |
| 07/03/2026 17:01 | 100 | 100.69 |
| 07/03/2026 17:01 | 100 | 100.70 |
| 07/03/2026 17:01 | 100 | 100.70 |
| 07/03/2026 17:01 | 100 | 100.71 |
| 07/03/2026 17:01 | 100 | 100.71 |
| 07/03/2026 17:01 | 100 | 100.70 |
| 07/03/2026 17:01 | 100 | 100.69 |
| 07/03/2026 17:01 | 100 | 100.69 |
| 07/03/2026 17:01 | 100 | 100.70 |
| 07/03/2026 17:01 | 100 | 100.70 |
| 07/03/2026 16:57 | 100 | 100.67 |
| 07/03/2026 16:55 | 100 | 100.765 |
| 07/03/2026 16:55 | 100 | 100.755 |
| 07/03/2026 16:51 | 100 | 100.64 |
| 07/03/2026 16:50 | 100 | 100.64 |
| 07/03/2026 16:47 | 100 | 100.64 |
| 07/03/2026 16:42 | 100 | 100.72 |
| 07/03/2026 16:42 | 100 | 100.75 |
| 07/03/2026 16:42 | 100 | 100.74 |
| 07/03/2026 16:42 | 100 | 100.74 |
| 07/03/2026 16:42 | 100 | 100.76 |
| 07/03/2026 16:42 | 100 | 100.74 |
| 07/03/2026 16:42 | 100 | 100.74 |
| 07/03/2026 16:42 | 100 | 100.74 |
| 07/03/2026 16:42 | 100 | 100.74 |
| 07/03/2026 16:42 | 200 | 100.75 |
| 07/03/2026 16:42 | 100 | 100.75 |
| 07/03/2026 16:42 | 100 | 100.75 |
| 07/03/2026 16:42 | 100 | 100.75 |
| 07/03/2026 16:42 | 100 | 100.75 |
| 07/03/2026 16:42 | 100 | 100.75 |
| 07/03/2026 16:42 | 200 | 100.75 |
| 07/03/2026 16:39 | 100 | 100.90 |
| 07/03/2026 16:39 | 100 | 100.90 |
| 07/03/2026 16:39 | 100 | 100.90 |
| 07/03/2026 16:39 | 100 | 100.90 |
| 07/03/2026 16:39 | 200 | 100.90 |
| 07/03/2026 16:39 | 200 | 100.89 |
| 07/03/2026 16:39 | 100 | 100.87 |
| 07/03/2026 16:39 | 100 | 100.82 |
| 07/03/2026 16:37 | 100 | 100.74 |
| 07/03/2026 16:37 | 100 | 100.74 |
| 07/03/2026 16:34 | 100 | 100.835 |
| 07/03/2026 16:31 | 100 | 100.90 |
| 07/03/2026 16:30 | 100 | 100.90 |
| 07/03/2026 16:30 | 100 | 100.87 |
| 07/03/2026 16:30 | 100 | 100.89 |
| 07/03/2026 16:30 | 100 | 100.89 |
| 07/03/2026 16:29 | 100 | 100.835 |
| 07/03/2026 16:27 | 100 | 100.74 |
| 07/03/2026 16:27 | 100 | 100.74 |
| 07/03/2026 16:24 | 100 | 100.84 |
| 07/03/2026 16:24 | 100 | 100.84 |
| 07/03/2026 16:24 | 100 | 100.84 |
| 07/03/2026 16:24 | 100 | 100.84 |
| 07/03/2026 16:24 | 100 | 100.83 |
| 07/03/2026 16:23 | 100 | 100.81 |
| 07/03/2026 16:23 | 100 | 100.75 |
| 07/03/2026 16:23 | 200 | 100.75 |
| 07/03/2026 16:23 | 100 | 100.79 |
| 07/03/2026 16:23 | 100 | 100.70 |
| 07/03/2026 16:23 | 100 | 100.74 |
| 07/03/2026 16:23 | 100 | 100.81 |
| 07/03/2026 16:23 | 100 | 100.78 |
| 07/03/2026 16:23 | 100 | 100.78 |
| 07/03/2026 16:23 | 100 | 100.78 |
| 07/03/2026 16:23 | 100 | 100.78 |
| 07/03/2026 16:23 | 200 | 100.78 |
| 07/03/2026 16:23 | 100 | 100.78 |
| 07/03/2026 16:23 | 200 | 100.78 |
| 07/03/2026 16:23 | 100 | 100.78 |
| 07/03/2026 16:23 | 100 | 100.78 |
| 07/03/2026 16:23 | 100 | 100.78 |
| 07/03/2026 16:23 | 100 | 100.78 |
| 07/03/2026 16:23 | 100 | 100.77 |
| 07/03/2026 16:23 | 200 | 100.76 |
| 07/03/2026 16:23 | 200 | 100.75 |
| 07/03/2026 16:23 | 100 | 100.67 |
| 07/03/2026 16:23 | 100 | 100.67 |
| 07/03/2026 16:19 | 100 | 100.56 |
| 07/03/2026 16:18 | 100 | 100.57 |
| 07/03/2026 16:14 | 100 | 100.58 |
| 07/03/2026 16:14 | 100 | 100.59 |
| 07/03/2026 16:14 | 100 | 100.59 |
| 07/03/2026 16:14 | 100 | 100.59 |
| 07/03/2026 16:14 | 100 | 100.59 |
| 07/03/2026 16:14 | 100 | 100.59 |
| 07/03/2026 16:14 | 100 | 100.59 |
| 07/03/2026 16:14 | 300 | 100.70 |
| 07/03/2026 16:14 | 100 | 100.59 |
| 07/03/2026 16:14 | 100 | 100.59 |
| 07/03/2026 16:10 | 300 | 100.70 |
| 07/03/2026 16:10 | 100 | 100.705 |
| 07/03/2026 16:10 | 100 | 100.705 |
| 07/03/2026 16:10 | 100 | 100.705 |
| 07/03/2026 16:08 | 100 | 100.60 |
| 07/03/2026 16:08 | 300 | 100.59 |
| 07/03/2026 16:08 | 200 | 100.59 |
| 07/03/2026 16:08 | 100 | 100.59 |
| 07/03/2026 16:08 | 300 | 100.59 |
| 07/03/2026 16:08 | 100 | 100.59 |
| 07/03/2026 16:08 | 100 | 100.60 |
| 07/03/2026 16:08 | 100 | 100.60 |
| 07/03/2026 16:08 | 100 | 100.60 |
| 07/03/2026 16:08 | 100 | 100.60 |
| 07/03/2026 16:05 | 100 | 100.75 |
| 07/03/2026 16:03 | 100 | 100.685 |
| 07/03/2026 16:00 | 100 | 100.685 |
| 07/03/2026 15:58 | 100 | 100.685 |
| 07/03/2026 15:55 | 100 | 100.60 |
| 07/03/2026 15:55 | 100 | 100.60 |
| 07/03/2026 15:55 | 100 | 100.61 |
| 07/03/2026 15:55 | 100 | 100.70 |
| 07/03/2026 15:55 | 100 | 100.71 |
| 07/03/2026 15:55 | 100 | 100.71 |
| 07/03/2026 15:55 | 100 | 100.77 |
| 07/03/2026 15:55 | 100 | 100.77 |
| 07/03/2026 15:55 | 200 | 100.78 |
| 07/03/2026 15:55 | 100 | 100.78 |
| 07/03/2026 15:55 | 300 | 100.78 |
| 07/03/2026 15:55 | 100 | 100.78 |
| 07/03/2026 15:55 | 100 | 100.78 |
| 07/03/2026 15:55 | 300 | 100.78 |
| 07/03/2026 15:54 | 200 | 100.80 |
| 07/03/2026 15:54 | 200 | 100.90 |
| 07/03/2026 15:54 | 200 | 100.90 |
| 07/03/2026 15:54 | 300 | 100.90 |
| 07/03/2026 15:53 | 100 | 100.83 |
| 07/03/2026 15:53 | 100 | 100.91 |
| 07/03/2026 15:53 | 100 | 100.99 |
| 07/03/2026 15:53 | 100 | 100.99 |
| 07/03/2026 15:53 | 400 | 100.99 |
| 07/03/2026 15:53 | 100 | 100.99 |
| 07/03/2026 15:53 | 100 | 101.00 |
| 07/03/2026 15:51 | 93 | 100.84 |
| 07/03/2026 15:51 | 100 | 100.865 |
| 07/03/2026 15:47 | 100 | 100.68 |
| 07/03/2026 15:46 | 10 | 101.01 |
| 07/03/2026 15:45 | 100 | 100.83 |
| 07/03/2026 15:45 | 1 | 100.63 |
| 07/03/2026 15:45 | 100 | 100.59 |
| 07/03/2026 15:45 | 100 | 100.59 |
| 07/03/2026 15:45 | 100 | 100.59 |
| 07/03/2026 15:45 | 100 | 100.59 |
| 07/03/2026 15:45 | 100 | 100.59 |
| 07/03/2026 15:45 | 100 | 100.59 |
| 07/03/2026 15:45 | 100 | 100.59 |
| 07/03/2026 15:36 | 100 | 100.02 |
| 07/03/2026 15:36 | 100 | 100.02 |
| 07/03/2026 15:36 | 100 | 100.02 |
| 07/03/2026 15:36 | 200 | 100.06 |
| 07/03/2026 15:32 | 29 | 99.33 |
| 07/03/2026 15:31 | 5 | 100.90 |
| 07/03/2026 15:30 | 99 | 100.31 |
| 07/03/2026 15:30 | 80 | 100.31 |
| 07/03/2026 15:30 | 7 | 100.31 |
| 07/03/2026 15:30 | 2 | 100.31 |
| 07/03/2026 15:30 | 1 | 100.31 |
| 07/03/2026 15:30 | 1 | 100.31 |
| 07/03/2026 15:30 | 1 | 100.31 |
| 07/03/2026 15:30 | 1 | 100.31 |
| 07/03/2026 15:30 | 6 | 100.31 |
| 07/03/2026 15:30 | 100 | 100.31 |
| 07/03/2026 15:30 | 100 | 100.31 |
| 07/03/2026 15:30 | 100 | 100.31 |
| 07/03/2026 15:30 | 100 | 100.31 |
| 07/03/2026 15:30 | 100 | 100.31 |