Winpak Ltd Rg
WPK
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 22:00:00
Geld
08.05.2026 - 22:12:31
Geld
Volumen 		Brief
08.05.2026 - 22:12:31
Brief
Volumen
40.50
0.00 ( 0.00% )
40.39
200
40.66
200
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 15:59 52 40.57
05/08/2026 15:59 100 40.50
05/08/2026 15:59 100 40.50
05/08/2026 15:59 100 40.51
05/08/2026 15:59 100 40.52
05/08/2026 15:59 42 40.50
05/08/2026 15:59 1 40.54
05/08/2026 15:59 200 40.50
05/08/2026 15:59 100 40.50
05/08/2026 15:59 100 40.50
05/08/2026 15:59 16 40.54
05/08/2026 15:59 19 40.54
05/08/2026 15:59 100 40.50
05/08/2026 15:59 100 40.52
05/08/2026 15:59 100 40.52
05/08/2026 15:59 100 40.51
05/08/2026 15:59 100 40.50
05/08/2026 15:59 100 40.52
05/08/2026 15:59 600 40.50
05/08/2026 15:59 100 40.50
05/08/2026 15:59 300 40.50
05/08/2026 15:59 100 40.52
05/08/2026 15:58 18 40.48
05/08/2026 15:58 48 40.48
05/08/2026 15:57 100 40.53
05/08/2026 15:56 100 40.52
05/08/2026 15:56 100 40.46
05/08/2026 15:56 100 40.51
05/08/2026 15:56 100 40.53
05/08/2026 15:56 100 40.52
05/08/2026 15:56 100 40.50
05/08/2026 15:56 100 40.50
05/08/2026 15:56 100 40.50
05/08/2026 15:56 100 40.50
05/08/2026 15:56 100 40.50
05/08/2026 15:55 100 40.49
05/08/2026 15:55 100 40.49
05/08/2026 15:55 100 40.49
05/08/2026 15:55 100 40.46
05/08/2026 15:55 200 40.46
05/08/2026 15:55 100 40.46
05/08/2026 15:55 100 40.46
05/08/2026 15:55 100 40.46
05/08/2026 15:55 100 40.46