Winpak Ltd Rg
WPK
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.10.2026 - 23:00:00
Geld
01.10.2026 - 22:12:34
Geld
Volumen 		Brief
01.10.2026 - 22:12:34
Brief
Volumen
42.70
-0.13 ( -0.30% )
42.46
200
42.84
200
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/01/2026 22:00 10 42.70
10/01/2026 22:00 10 42.70
10/01/2026 22:00 5 42.70
10/01/2026 22:00 5 42.70
10/01/2026 22:00 2 42.70
10/01/2026 22:00 2 42.70
10/01/2026 22:00 2 42.70
10/01/2026 22:00 2 42.70
10/01/2026 22:00 19 42.70
10/01/2026 22:00 1 42.70
10/01/2026 22:00 1 42.70
10/01/2026 22:00 1 42.70
10/01/2026 22:00 3 42.70
10/01/2026 22:00 31 42.70
10/01/2026 22:00 43 42.70
10/01/2026 22:00 28 42.70
10/01/2026 22:00 2 42.70
10/01/2026 22:00 17 42.70
10/01/2026 22:00 2 42.70
10/01/2026 22:00 1 42.70
10/01/2026 22:00 78 42.70
10/01/2026 22:00 77 42.70
10/01/2026 22:00 18 42.70
10/01/2026 22:00 79 42.70
10/01/2026 22:00 3 42.70
10/01/2026 22:00 4 42.70
10/01/2026 22:00 96 42.70
10/01/2026 22:00 45 42.70
10/01/2026 22:00 48 42.70
10/01/2026 22:00 25 42.70
10/01/2026 22:00 52 42.70
10/01/2026 22:00 85 42.70
10/01/2026 22:00 100 42.70
10/01/2026 22:00 100 42.70
10/01/2026 22:00 100 42.70
10/01/2026 22:00 100 42.70
10/01/2026 22:00 100 42.70
10/01/2026 22:00 100 42.70
10/01/2026 22:00 100 42.70
10/01/2026 22:00 300 42.70
10/01/2026 22:00 800 42.70
10/01/2026 22:00 100 42.70
10/01/2026 22:00 100 42.70
10/01/2026 22:00 100 42.70
10/01/2026 22:00 100 42.70
10/01/2026 22:00 500 42.70
10/01/2026 22:00 400 42.70
10/01/2026 22:00 200 42.70
10/01/2026 22:00 100 42.70
10/01/2026 22:00 300 42.70
10/01/2026 22:00 100 42.70
10/01/2026 22:00 200 42.70
10/01/2026 22:00 600 42.70
10/01/2026 22:00 200 42.70
10/01/2026 22:00 100 42.70
10/01/2026 22:00 200 42.70
10/01/2026 22:00 1400 42.70
10/01/2026 22:00 600 42.70
10/01/2026 22:00 100 42.70
10/01/2026 22:00 200 42.70
10/01/2026 22:00 1400 42.70
10/01/2026 22:00 3300 42.70
10/01/2026 22:00 100 42.70
10/01/2026 22:00 100 42.70
10/01/2026 22:00 300 42.70
10/01/2026 21:59 100 42.73
10/01/2026 21:59 36 42.73
10/01/2026 21:59 20 42.73
10/01/2026 21:59 100 42.72
10/01/2026 21:59 200 42.70
10/01/2026 21:59 200 42.62
10/01/2026 21:59 100 42.63
10/01/2026 21:59 51 42.61
10/01/2026 21:59 100 42.61
10/01/2026 21:59 100 42.61
10/01/2026 21:59 100 42.62
10/01/2026 21:59 100 42.64
10/01/2026 21:59 100 42.69
10/01/2026 21:59 87 42.61
10/01/2026 21:59 100 42.64
10/01/2026 21:59 100 42.69
10/01/2026 21:59 100 42.62
10/01/2026 21:59 100 42.62
10/01/2026 21:59 200 42.65
10/01/2026 21:59 100 42.70
10/01/2026 21:59 100 42.68
10/01/2026 21:59 200 42.72
10/01/2026 21:59 100 42.71
10/01/2026 21:59 100 42.68
10/01/2026 21:59 100 42.68
10/01/2026 21:59 100 42.68
10/01/2026 21:58 100 42.745
10/01/2026 21:58 100 42.68
10/01/2026 21:58 100 42.68
10/01/2026 21:58 100 42.68
10/01/2026 21:58 100 42.68
10/01/2026 21:58 100 42.68
10/01/2026 21:58 100 42.69
10/01/2026 21:58 100 42.69
10/01/2026 21:58 100 42.745
10/01/2026 21:58 100 42.745
10/01/2026 21:58 100 42.69
10/01/2026 21:58 100 42.68
10/01/2026 21:58 100 42.68
10/01/2026 21:58 100 42.69
10/01/2026 21:58 100 42.76
10/01/2026 21:58 100 42.745
10/01/2026 21:57 100 42.745
10/01/2026 21:57 100 42.69
10/01/2026 21:57 100 42.69
10/01/2026 21:57 100 42.745
10/01/2026 21:57 100 42.69
10/01/2026 21:57 100 42.76
10/01/2026 21:57 100 42.745
10/01/2026 21:57 100 42.69
10/01/2026 21:57 100 42.76
10/01/2026 21:57 100 42.69
10/01/2026 21:56 100 42.80
10/01/2026 21:56 100 42.745
10/01/2026 21:56 100 42.745
10/01/2026 21:55 100 42.80
10/01/2026 21:55 100 42.77
10/01/2026 21:55 100 42.77
10/01/2026 21:54 100 42.745
10/01/2026 21:52 100 42.81
10/01/2026 21:50 100 42.78
10/01/2026 21:50 100 42.75
10/01/2026 21:50 100 42.75
10/01/2026 21:50 100 42.75
10/01/2026 21:50 100 42.75
10/01/2026 21:50 100 42.705
10/01/2026 21:46 100 42.77
10/01/2026 21:44 100 42.77
10/01/2026 21:43 100 42.77
10/01/2026 21:43 100 42.76
10/01/2026 21:43 100 42.76
10/01/2026 21:43 100 42.76
10/01/2026 21:42 100 42.76
10/01/2026 21:41 100 42.76
10/01/2026 21:41 100 42.76
10/01/2026 21:39 39 42.64
10/01/2026 21:38 200 42.69
10/01/2026 21:37 100 42.70
10/01/2026 21:37 100 42.70
10/01/2026 21:37 200 42.72
10/01/2026 21:37 100 42.72
10/01/2026 21:37 200 42.72
10/01/2026 21:37 200 42.72
10/01/2026 21:37 200 42.72
10/01/2026 21:37 300 42.72
10/01/2026 21:37 400 42.72
10/01/2026 21:36 100 42.795
10/01/2026 21:35 100 42.71
10/01/2026 21:35 200 42.77
10/01/2026 21:35 100 42.87
10/01/2026 21:34 100 42.86
10/01/2026 21:34 100 42.86
10/01/2026 21:30 100 42.83
10/01/2026 21:29 4 42.78
10/01/2026 21:29 100 42.78
10/01/2026 21:29 100 42.78
10/01/2026 21:29 100 42.78
10/01/2026 21:27 100 42.78
10/01/2026 21:27 100 42.78
10/01/2026 21:26 100 42.77
10/01/2026 21:25 100 42.77
10/01/2026 21:24 100 42.695
10/01/2026 21:24 100 42.68
10/01/2026 21:20 100 42.77
10/01/2026 21:19 100 42.62
10/01/2026 21:18 100 42.77
10/01/2026 21:16 100 42.77
10/01/2026 21:14 100 42.59
10/01/2026 21:14 200 42.64
10/01/2026 21:13 45 42.78
10/01/2026 21:10 100 42.77
10/01/2026 21:09 100 42.77
10/01/2026 21:02 100 42.67
10/01/2026 21:02 100 42.66
10/01/2026 21:02 200 42.66
10/01/2026 21:02 100 42.66
10/01/2026 21:02 100 42.66
10/01/2026 21:01 100 42.65
10/01/2026 21:01 100 42.515
10/01/2026 21:01 100 42.59
10/01/2026 21:01 100 42.59
10/01/2026 21:01 100 42.59
10/01/2026 20:59 100 42.59
10/01/2026 20:59 100 42.59
10/01/2026 20:59 100 42.60
10/01/2026 20:59 100 42.61
10/01/2026 20:33 100 42.74
10/01/2026 20:17 100 42.65
10/01/2026 20:17 100 42.65
10/01/2026 20:17 100 42.65
10/01/2026 20:17 100 42.65
10/01/2026 20:11 100 42.64
10/01/2026 20:09 100 42.53
10/01/2026 20:09 100 42.53
10/01/2026 20:08 100 42.50
10/01/2026 20:07 100 42.50
10/01/2026 20:07 100 42.50
10/01/2026 20:07 100 42.50
10/01/2026 20:07 100 42.50
10/01/2026 20:07 100 42.50
10/01/2026 20:05 100 42.595
10/01/2026 20:00 100 42.62
10/01/2026 19:53 100 42.62
10/01/2026 19:53 200 42.62
10/01/2026 19:53 100 42.62
10/01/2026 19:53 300 42.62
10/01/2026 19:53 100 42.62
10/01/2026 19:53 200 42.62
10/01/2026 19:45 100 42.62
10/01/2026 19:45 100 42.62
10/01/2026 19:36 100 42.74
10/01/2026 19:32 100 42.685
10/01/2026 19:28 100 42.62
10/01/2026 19:20 100 42.75
10/01/2026 19:20 100 42.75
10/01/2026 19:05 100 42.75
10/01/2026 19:05 100 42.75
10/01/2026 19:01 20 42.75
10/01/2026 19:01 100 42.74
10/01/2026 19:01 100 42.74
10/01/2026 18:57 100 42.69
10/01/2026 18:57 100 42.61
10/01/2026 18:57 100 42.69
10/01/2026 18:44 100 42.69
10/01/2026 18:44 100 42.77
10/01/2026 18:43 100 42.77
10/01/2026 18:41 100 42.76
10/01/2026 18:41 100 42.75
10/01/2026 18:41 200 42.74
10/01/2026 18:41 21 42.73
10/01/2026 18:41 100 42.73
10/01/2026 18:41 100 42.73
10/01/2026 18:41 100 42.73
10/01/2026 18:38 100 42.76
10/01/2026 18:34 100 42.76
10/01/2026 18:30 100 42.67
10/01/2026 18:30 100 42.62
10/01/2026 18:30 100 42.62
10/01/2026 18:15 100 42.61
10/01/2026 18:12 100 42.61
10/01/2026 18:12 100 42.61
10/01/2026 18:02 100 42.48
10/01/2026 18:02 100 42.48
10/01/2026 17:59 100 42.415
10/01/2026 17:09 100 42.37
10/01/2026 17:09 100 42.36
10/01/2026 17:09 100 42.36
10/01/2026 17:05 100 42.27
10/01/2026 17:05 100 42.28
10/01/2026 17:05 200 42.29
10/01/2026 17:04 100 42.29
10/01/2026 17:03 200 42.36
10/01/2026 17:03 100 42.36
10/01/2026 16:45 100 42.56
10/01/2026 16:38 100 42.43
10/01/2026 16:38 100 42.43
10/01/2026 16:38 100 42.42
10/01/2026 16:37 100 42.30
10/01/2026 16:37 100 42.37
10/01/2026 16:37 100 42.37
10/01/2026 16:37 3 42.31
10/01/2026 16:37 100 42.28
10/01/2026 16:37 100 42.27
10/01/2026 16:37 600 42.27
10/01/2026 16:37 600 42.27
10/01/2026 16:37 100 42.27
10/01/2026 16:37 100 42.28
10/01/2026 16:37 200 42.27
10/01/2026 16:37 400 42.27
10/01/2026 16:37 100 42.27
10/01/2026 16:37 100 42.27
10/01/2026 16:37 100 42.27
10/01/2026 16:37 100 42.26
10/01/2026 15:51 1 42.50
10/01/2026 15:51 100 42.38
10/01/2026 15:51 100 42.38
10/01/2026 15:49 100 42.54
10/01/2026 15:49 200 42.54
10/01/2026 15:49 100 42.55
10/01/2026 15:49 100 42.69
10/01/2026 15:49 100 42.69
10/01/2026 15:49 100 42.73
10/01/2026 15:49 100 42.62
10/01/2026 15:49 100 42.62
10/01/2026 15:49 100 42.62
10/01/2026 15:49 100 42.63
10/01/2026 15:49 300 42.73
10/01/2026 15:48 1 42.67
10/01/2026 15:45 100 42.77
10/01/2026 15:43 3 42.31