Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:35
|
Geld Volumen |
Brief
23.06.2026 -
22:12:35
|
Brief Volumen |
|---|---|---|---|---|
|
42.03
+0.12
(
+0.29% )
|
41.86
|
200 |
42.23
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 9 | 42.03 |
| 06/23/2026 22:00 | 9 | 42.03 |
| 06/23/2026 22:00 | 37 | 42.03 |
| 06/23/2026 22:00 | 74 | 42.03 |
| 06/23/2026 22:00 | 4 | 42.03 |
| 06/23/2026 22:00 | 4 | 42.03 |
| 06/23/2026 22:00 | 37 | 42.03 |
| 06/23/2026 22:00 | 74 | 42.03 |
| 06/23/2026 22:00 | 4 | 42.03 |
| 06/23/2026 22:00 | 4 | 42.03 |
| 06/23/2026 22:00 | 46 | 42.03 |
| 06/23/2026 22:00 | 28 | 42.03 |
| 06/23/2026 22:00 | 37 | 42.03 |
| 06/23/2026 22:00 | 2 | 42.03 |
| 06/23/2026 22:00 | 2 | 42.03 |
| 06/23/2026 22:00 | 1 | 42.03 |
| 06/23/2026 22:00 | 1 | 42.03 |
| 06/23/2026 22:00 | 1 | 42.03 |
| 06/23/2026 22:00 | 1 | 42.03 |
| 06/23/2026 22:00 | 10 | 42.03 |
| 06/23/2026 22:00 | 3 | 42.03 |
| 06/23/2026 22:00 | 7 | 42.03 |
| 06/23/2026 22:00 | 60 | 42.03 |
| 06/23/2026 22:00 | 1 | 42.03 |
| 06/23/2026 22:00 | 52 | 42.03 |
| 06/23/2026 22:00 | 73 | 42.03 |
| 06/23/2026 22:00 | 68 | 42.03 |
| 06/23/2026 22:00 | 22 | 42.03 |
| 06/23/2026 22:00 | 28 | 42.03 |
| 06/23/2026 22:00 | 200 | 42.03 |
| 06/23/2026 22:00 | 100 | 42.03 |
| 06/23/2026 22:00 | 100 | 42.03 |
| 06/23/2026 22:00 | 200 | 42.03 |
| 06/23/2026 22:00 | 600 | 42.03 |
| 06/23/2026 22:00 | 100 | 42.03 |
| 06/23/2026 22:00 | 100 | 42.03 |
| 06/23/2026 22:00 | 100 | 42.03 |
| 06/23/2026 22:00 | 100 | 42.03 |
| 06/23/2026 22:00 | 300 | 42.03 |
| 06/23/2026 22:00 | 100 | 42.03 |
| 06/23/2026 22:00 | 200 | 42.03 |
| 06/23/2026 22:00 | 300 | 42.03 |
| 06/23/2026 22:00 | 100 | 42.03 |
| 06/23/2026 22:00 | 200 | 42.03 |
| 06/23/2026 22:00 | 300 | 42.03 |
| 06/23/2026 22:00 | 100 | 42.03 |
| 06/23/2026 22:00 | 100 | 42.03 |
| 06/23/2026 22:00 | 800 | 42.03 |
| 06/23/2026 22:00 | 1200 | 42.03 |
| 06/23/2026 22:00 | 800 | 42.03 |
| 06/23/2026 22:00 | 100 | 42.03 |
| 06/23/2026 22:00 | 100 | 42.03 |
| 06/23/2026 22:00 | 100 | 42.03 |
| 06/23/2026 22:00 | 500 | 42.03 |
| 06/23/2026 22:00 | 400 | 42.03 |
| 06/23/2026 22:00 | 200 | 42.03 |
| 06/23/2026 22:00 | 100 | 42.03 |
| 06/23/2026 22:00 | 100 | 42.03 |
| 06/23/2026 21:59 | 100 | 42.11 |
| 06/23/2026 21:59 | 100 | 42.11 |
| 06/23/2026 21:59 | 600 | 42.11 |
| 06/23/2026 21:59 | 100 | 42.11 |
| 06/23/2026 21:59 | 100 | 42.11 |
| 06/23/2026 21:59 | 100 | 42.11 |
| 06/23/2026 21:59 | 100 | 42.11 |
| 06/23/2026 21:59 | 100 | 42.11 |
| 06/23/2026 21:59 | 100 | 42.10 |
| 06/23/2026 21:59 | 100 | 42.10 |
| 06/23/2026 21:59 | 100 | 42.04 |
| 06/23/2026 21:59 | 14 | 42.10 |
| 06/23/2026 21:59 | 100 | 42.09 |
| 06/23/2026 21:59 | 100 | 42.08 |
| 06/23/2026 21:59 | 100 | 42.06 |
| 06/23/2026 21:59 | 13 | 42.06 |
| 06/23/2026 21:59 | 7 | 42.06 |
| 06/23/2026 21:59 | 100 | 42.05 |
| 06/23/2026 21:59 | 100 | 42.10 |
| 06/23/2026 21:59 | 100 | 42.10 |
| 06/23/2026 21:58 | 100 | 42.10 |
| 06/23/2026 21:56 | 100 | 42.09 |
| 06/23/2026 21:56 | 200 | 42.09 |
| 06/23/2026 21:56 | 100 | 42.08 |
| 06/23/2026 21:56 | 100 | 42.08 |
| 06/23/2026 21:56 | 100 | 42.07 |
| 06/23/2026 21:56 | 100 | 42.07 |
| 06/23/2026 21:56 | 100 | 42.07 |
| 06/23/2026 21:55 | 100 | 42.06 |
| 06/23/2026 21:55 | 100 | 42.06 |
| 06/23/2026 21:54 | 100 | 42.06 |
| 06/23/2026 21:54 | 100 | 42.06 |
| 06/23/2026 21:54 | 100 | 42.06 |
| 06/23/2026 21:54 | 100 | 42.06 |
| 06/23/2026 21:54 | 52 | 42.06 |
| 06/23/2026 21:54 | 100 | 42.07 |
| 06/23/2026 21:54 | 100 | 42.06 |
| 06/23/2026 21:54 | 100 | 42.06 |
| 06/23/2026 21:54 | 100 | 42.06 |
| 06/23/2026 21:54 | 100 | 42.06 |
| 06/23/2026 21:54 | 100 | 42.06 |
| 06/23/2026 21:54 | 100 | 42.06 |
| 06/23/2026 21:54 | 100 | 42.06 |
| 06/23/2026 21:54 | 100 | 42.06 |
| 06/23/2026 21:54 | 100 | 42.06 |
| 06/23/2026 21:54 | 100 | 42.06 |
| 06/23/2026 21:54 | 100 | 42.04 |
| 06/23/2026 21:52 | 100 | 42.04 |
| 06/23/2026 21:52 | 100 | 42.04 |
| 06/23/2026 21:51 | 100 | 42.04 |
| 06/23/2026 21:51 | 100 | 42.04 |
| 06/23/2026 21:51 | 100 | 42.04 |
| 06/23/2026 21:51 | 100 | 42.04 |
| 06/23/2026 21:51 | 100 | 42.04 |
| 06/23/2026 21:51 | 100 | 42.04 |
| 06/23/2026 21:51 | 100 | 42.06 |
| 06/23/2026 21:51 | 100 | 42.06 |
| 06/23/2026 21:51 | 200 | 42.04 |
| 06/23/2026 21:51 | 600 | 42.04 |
| 06/23/2026 21:51 | 100 | 42.04 |
| 06/23/2026 21:51 | 100 | 42.04 |
| 06/23/2026 21:50 | 100 | 42.03 |
| 06/23/2026 21:50 | 100 | 42.00 |
| 06/23/2026 21:50 | 100 | 42.00 |
| 06/23/2026 21:50 | 100 | 42.01 |
| 06/23/2026 21:48 | 100 | 42.06 |
| 06/23/2026 21:48 | 100 | 42.05 |
| 06/23/2026 21:47 | 200 | 42.01 |
| 06/23/2026 21:47 | 100 | 42.01 |
| 06/23/2026 21:47 | 100 | 42.01 |
| 06/23/2026 21:47 | 100 | 42.01 |
| 06/23/2026 21:47 | 100 | 42.01 |
| 06/23/2026 21:47 | 100 | 42.01 |
| 06/23/2026 21:47 | 100 | 42.01 |
| 06/23/2026 21:45 | 300 | 42.00 |
| 06/23/2026 21:45 | 200 | 42.00 |
| 06/23/2026 21:45 | 200 | 42.00 |
| 06/23/2026 21:45 | 400 | 42.00 |
| 06/23/2026 21:45 | 100 | 42.00 |
| 06/23/2026 21:45 | 100 | 42.00 |
| 06/23/2026 21:45 | 100 | 42.00 |
| 06/23/2026 21:45 | 100 | 42.00 |
| 06/23/2026 21:45 | 100 | 41.99 |
| 06/23/2026 21:45 | 100 | 41.99 |
| 06/23/2026 21:44 | 56 | 42.01 |
| 06/23/2026 21:44 | 100 | 42.01 |
| 06/23/2026 21:44 | 100 | 42.01 |
| 06/23/2026 21:44 | 100 | 42.01 |
| 06/23/2026 21:44 | 100 | 42.01 |
| 06/23/2026 21:43 | 100 | 42.04 |
| 06/23/2026 21:42 | 100 | 42.05 |
| 06/23/2026 21:41 | 100 | 42.05 |
| 06/23/2026 21:40 | 100 | 42.02 |
| 06/23/2026 21:40 | 200 | 42.02 |
| 06/23/2026 21:40 | 100 | 42.02 |
| 06/23/2026 21:38 | 300 | 42.01 |
| 06/23/2026 21:38 | 100 | 42.01 |
| 06/23/2026 21:38 | 100 | 42.01 |
| 06/23/2026 21:38 | 100 | 42.01 |
| 06/23/2026 21:38 | 300 | 42.01 |
| 06/23/2026 21:38 | 100 | 42.02 |
| 06/23/2026 21:38 | 200 | 42.02 |
| 06/23/2026 21:36 | 55 | 42.02 |
| 06/23/2026 21:36 | 100 | 42.02 |
| 06/23/2026 21:36 | 100 | 42.02 |
| 06/23/2026 21:36 | 100 | 42.01 |
| 06/23/2026 21:36 | 100 | 42.01 |
| 06/23/2026 21:36 | 200 | 42.00 |
| 06/23/2026 21:36 | 36 | 42.00 |
| 06/23/2026 21:36 | 100 | 42.00 |
| 06/23/2026 21:36 | 200 | 42.00 |
| 06/23/2026 21:36 | 100 | 42.00 |
| 06/23/2026 21:36 | 100 | 42.00 |
| 06/23/2026 21:36 | 100 | 42.00 |
| 06/23/2026 21:36 | 100 | 42.00 |
| 06/23/2026 21:36 | 100 | 42.00 |
| 06/23/2026 21:36 | 200 | 42.00 |
| 06/23/2026 21:36 | 100 | 42.00 |
| 06/23/2026 21:36 | 100 | 42.00 |
| 06/23/2026 21:35 | 100 | 42.00 |
| 06/23/2026 21:35 | 100 | 42.00 |
| 06/23/2026 21:35 | 100 | 42.00 |
| 06/23/2026 21:35 | 200 | 42.00 |
| 06/23/2026 21:35 | 100 | 42.00 |
| 06/23/2026 21:35 | 100 | 42.00 |
| 06/23/2026 21:35 | 100 | 41.99 |
| 06/23/2026 21:35 | 100 | 42.00 |
| 06/23/2026 21:29 | 1 | 42.01 |
| 06/23/2026 21:28 | 100 | 42.01 |
| 06/23/2026 21:28 | 100 | 42.01 |
| 06/23/2026 21:23 | 100 | 42.00 |
| 06/23/2026 21:23 | 100 | 42.00 |
| 06/23/2026 21:23 | 100 | 41.99 |
| 06/23/2026 21:23 | 100 | 41.99 |
| 06/23/2026 21:23 | 100 | 41.99 |
| 06/23/2026 21:23 | 600 | 41.99 |
| 06/23/2026 21:23 | 100 | 41.98 |
| 06/23/2026 21:23 | 100 | 41.98 |
| 06/23/2026 21:23 | 100 | 41.98 |
| 06/23/2026 21:23 | 200 | 41.98 |
| 06/23/2026 21:23 | 200 | 41.98 |
| 06/23/2026 21:23 | 200 | 41.98 |
| 06/23/2026 21:23 | 300 | 41.98 |
| 06/23/2026 21:23 | 100 | 41.98 |
| 06/23/2026 21:23 | 100 | 41.98 |
| 06/23/2026 21:23 | 100 | 41.98 |
| 06/23/2026 21:23 | 100 | 41.98 |
| 06/23/2026 21:23 | 100 | 41.97 |
| 06/23/2026 21:22 | 100 | 41.97 |
| 06/23/2026 21:21 | 100 | 41.98 |
| 06/23/2026 21:19 | 100 | 41.975 |
| 06/23/2026 21:15 | 100 | 41.99 |
| 06/23/2026 21:15 | 100 | 41.99 |
| 06/23/2026 21:15 | 100 | 41.99 |
| 06/23/2026 21:15 | 100 | 41.99 |
| 06/23/2026 21:15 | 100 | 41.99 |
| 06/23/2026 21:15 | 100 | 41.99 |
| 06/23/2026 21:15 | 100 | 41.99 |
| 06/23/2026 21:13 | 100 | 41.99 |
| 06/23/2026 21:13 | 100 | 41.98 |
| 06/23/2026 21:13 | 100 | 41.985 |
| 06/23/2026 21:13 | 100 | 41.985 |
| 06/23/2026 21:13 | 100 | 41.99 |
| 06/23/2026 21:13 | 100 | 41.99 |
| 06/23/2026 21:13 | 100 | 41.99 |
| 06/23/2026 21:13 | 100 | 41.98 |
| 06/23/2026 21:13 | 200 | 41.98 |
| 06/23/2026 21:13 | 200 | 41.97 |
| 06/23/2026 21:13 | 100 | 41.95 |
| 06/23/2026 21:13 | 100 | 41.95 |
| 06/23/2026 21:13 | 100 | 41.95 |
| 06/23/2026 21:13 | 100 | 41.95 |
| 06/23/2026 21:13 | 100 | 41.95 |
| 06/23/2026 21:13 | 100 | 41.95 |
| 06/23/2026 21:13 | 100 | 41.99 |
| 06/23/2026 21:13 | 100 | 41.99 |
| 06/23/2026 21:12 | 100 | 41.98 |
| 06/23/2026 21:01 | 100 | 41.99 |
| 06/23/2026 21:01 | 100 | 41.99 |
| 06/23/2026 21:01 | 100 | 41.99 |
| 06/23/2026 21:01 | 100 | 41.99 |
| 06/23/2026 21:00 | 100 | 41.97 |
| 06/23/2026 21:00 | 100 | 41.97 |
| 06/23/2026 21:00 | 100 | 41.97 |
| 06/23/2026 21:00 | 600 | 41.97 |
| 06/23/2026 21:00 | 100 | 41.97 |
| 06/23/2026 20:59 | 100 | 41.96 |
| 06/23/2026 20:59 | 400 | 41.96 |
| 06/23/2026 20:58 | 100 | 41.96 |
| 06/23/2026 20:58 | 100 | 41.96 |
| 06/23/2026 20:58 | 100 | 41.96 |
| 06/23/2026 20:58 | 100 | 41.96 |
| 06/23/2026 20:58 | 100 | 41.96 |
| 06/23/2026 20:58 | 100 | 41.96 |
| 06/23/2026 20:58 | 100 | 41.96 |
| 06/23/2026 20:58 | 100 | 41.96 |
| 06/23/2026 20:53 | 200 | 41.95 |
| 06/23/2026 20:53 | 100 | 41.95 |
| 06/23/2026 20:53 | 100 | 41.95 |
| 06/23/2026 20:53 | 200 | 41.97 |
| 06/23/2026 20:53 | 100 | 41.98 |
| 06/23/2026 20:53 | 100 | 41.98 |
| 06/23/2026 20:53 | 100 | 41.99 |
| 06/23/2026 20:53 | 200 | 41.99 |
| 06/23/2026 20:53 | 100 | 41.99 |
| 06/23/2026 20:53 | 100 | 41.99 |
| 06/23/2026 20:53 | 100 | 41.99 |
| 06/23/2026 20:53 | 100 | 41.98 |
| 06/23/2026 20:53 | 100 | 41.99 |
| 06/23/2026 20:52 | 100 | 41.98 |
| 06/23/2026 20:52 | 100 | 41.96 |
| 06/23/2026 20:52 | 100 | 41.96 |
| 06/23/2026 20:52 | 200 | 41.96 |
| 06/23/2026 20:47 | 100 | 41.97 |
| 06/23/2026 20:47 | 100 | 41.985 |
| 06/23/2026 20:47 | 100 | 42.02 |
| 06/23/2026 20:46 | 100 | 42.03 |
| 06/23/2026 20:46 | 100 | 42.03 |
| 06/23/2026 20:46 | 600 | 42.03 |
| 06/23/2026 20:46 | 18 | 42.03 |
| 06/23/2026 20:46 | 100 | 42.03 |
| 06/23/2026 20:46 | 100 | 41.99 |
| 06/23/2026 20:46 | 300 | 41.995 |
| 06/23/2026 20:46 | 100 | 42.00 |
| 06/23/2026 20:38 | 77 | 41.95 |
| 06/23/2026 20:35 | 100 | 42.03 |
| 06/23/2026 20:35 | 100 | 42.02 |
| 06/23/2026 20:35 | 100 | 42.02 |
| 06/23/2026 20:35 | 100 | 42.02 |
| 06/23/2026 20:31 | 100 | 42.02 |
| 06/23/2026 20:31 | 200 | 42.02 |
| 06/23/2026 20:31 | 100 | 41.99 |
| 06/23/2026 20:31 | 100 | 41.99 |
| 06/23/2026 20:31 | 1000 | 42.00 |
| 06/23/2026 20:31 | 100 | 42.00 |
| 06/23/2026 20:31 | 100 | 42.00 |
| 06/23/2026 20:31 | 100 | 42.02 |
| 06/23/2026 20:30 | 200 | 41.99 |
| 06/23/2026 20:29 | 100 | 42.00 |
| 06/23/2026 20:29 | 100 | 42.00 |
| 06/23/2026 20:28 | 100 | 42.02 |
| 06/23/2026 20:27 | 100 | 42.02 |
| 06/23/2026 20:23 | 1 | 41.96 |
| 06/23/2026 20:22 | 30 | 41.98 |
| 06/23/2026 20:19 | 100 | 42.00 |
| 06/23/2026 20:19 | 1200 | 42.00 |
| 06/23/2026 20:19 | 100 | 42.00 |
| 06/23/2026 20:19 | 100 | 42.00 |
| 06/23/2026 20:14 | 50 | 41.96 |
| 06/23/2026 20:10 | 100 | 42.02 |
| 06/23/2026 20:10 | 100 | 42.02 |
| 06/23/2026 20:10 | 100 | 42.00 |
| 06/23/2026 20:10 | 100 | 42.00 |
| 06/23/2026 20:10 | 100 | 42.00 |
| 06/23/2026 20:10 | 100 | 42.00 |
| 06/23/2026 20:10 | 100 | 42.00 |
| 06/23/2026 20:09 | 100 | 42.00 |
| 06/23/2026 20:09 | 100 | 41.99 |
| 06/23/2026 20:08 | 64 | 42.06 |
| 06/23/2026 20:06 | 13 | 41.94 |
| 06/23/2026 20:06 | 100 | 42.06 |
| 06/23/2026 20:06 | 100 | 42.03 |
| 06/23/2026 20:06 | 100 | 42.03 |
| 06/23/2026 20:05 | 100 | 41.99 |
| 06/23/2026 20:05 | 100 | 41.99 |
| 06/23/2026 20:05 | 100 | 42.00 |
| 06/23/2026 20:05 | 100 | 42.05 |
| 06/23/2026 20:05 | 100 | 42.10 |
| 06/23/2026 20:05 | 100 | 42.03 |
| 06/23/2026 20:05 | 200 | 42.05 |
| 06/23/2026 20:05 | 100 | 42.06 |
| 06/23/2026 20:05 | 100 | 42.04 |
| 06/23/2026 20:05 | 200 | 42.05 |
| 06/23/2026 20:05 | 300 | 42.06 |
| 06/23/2026 20:05 | 300 | 42.06 |
| 06/23/2026 20:05 | 55 | 42.05 |
| 06/23/2026 20:03 | 600 | 42.08 |
| 06/23/2026 20:03 | 200 | 42.08 |
| 06/23/2026 20:03 | 200 | 42.11 |
| 06/23/2026 20:03 | 100 | 42.10 |
| 06/23/2026 20:02 | 100 | 42.07 |
| 06/23/2026 20:02 | 100 | 42.10 |
| 06/23/2026 20:02 | 100 | 42.07 |
| 06/23/2026 20:02 | 100 | 42.08 |
| 06/23/2026 20:02 | 100 | 42.08 |
| 06/23/2026 20:01 | 100 | 42.10 |
| 06/23/2026 20:01 | 100 | 42.12 |
| 06/23/2026 19:56 | 36 | 42.14 |
| 06/23/2026 19:53 | 100 | 42.14 |
| 06/23/2026 19:45 | 100 | 42.13 |
| 06/23/2026 19:45 | 100 | 42.13 |
| 06/23/2026 19:45 | 200 | 42.11 |
| 06/23/2026 19:45 | 100 | 42.11 |
| 06/23/2026 19:45 | 100 | 42.11 |
| 06/23/2026 19:45 | 100 | 42.11 |
| 06/23/2026 19:45 | 100 | 42.11 |
| 06/23/2026 19:45 | 100 | 42.11 |
| 06/23/2026 19:45 | 100 | 42.11 |
| 06/23/2026 19:45 | 100 | 42.11 |
| 06/23/2026 19:45 | 1000 | 42.10 |
| 06/23/2026 19:45 | 100 | 42.10 |
| 06/23/2026 19:43 | 100 | 42.10 |
| 06/23/2026 19:42 | 200 | 42.085 |
| 06/23/2026 19:42 | 100 | 42.085 |
| 06/23/2026 19:41 | 100 | 42.12 |
| 06/23/2026 19:41 | 100 | 42.09 |
| 06/23/2026 19:41 | 100 | 42.11 |
| 06/23/2026 19:41 | 100 | 42.11 |
| 06/23/2026 19:41 | 100 | 42.12 |
| 06/23/2026 19:38 | 100 | 42.135 |
| 06/23/2026 19:38 | 100 | 42.11 |
| 06/23/2026 19:38 | 100 | 42.11 |
| 06/23/2026 19:38 | 100 | 42.12 |
| 06/23/2026 19:37 | 100 | 42.16 |
| 06/23/2026 19:35 | 100 | 42.23 |
| 06/23/2026 19:35 | 100 | 42.22 |
| 06/23/2026 19:31 | 100 | 42.20 |
| 06/23/2026 19:31 | 100 | 42.20 |
| 06/23/2026 19:30 | 100 | 42.18 |
| 06/23/2026 19:30 | 200 | 42.18 |
| 06/23/2026 19:30 | 100 | 42.19 |
| 06/23/2026 19:30 | 100 | 42.245 |
| 06/23/2026 19:30 | 100 | 42.24 |
| 06/23/2026 19:30 | 100 | 42.29 |
| 06/23/2026 19:30 | 100 | 42.245 |
| 06/23/2026 19:30 | 200 | 42.25 |
| 06/23/2026 19:30 | 100 | 42.24 |
| 06/23/2026 19:30 | 100 | 42.22 |
| 06/23/2026 19:30 | 100 | 42.22 |
| 06/23/2026 19:30 | 100 | 42.22 |
| 06/23/2026 19:30 | 200 | 42.22 |
| 06/23/2026 19:30 | 100 | 42.275 |
| 06/23/2026 19:30 | 100 | 42.24 |
| 06/23/2026 19:30 | 100 | 42.24 |
| 06/23/2026 19:30 | 100 | 42.24 |
| 06/23/2026 19:30 | 100 | 42.26 |
| 06/23/2026 19:30 | 100 | 42.24 |
| 06/23/2026 19:30 | 100 | 42.24 |
| 06/23/2026 19:30 | 100 | 42.24 |
| 06/23/2026 19:30 | 200 | 42.29 |
| 06/23/2026 19:30 | 100 | 42.275 |
| 06/23/2026 19:30 | 300 | 42.275 |
| 06/23/2026 19:30 | 100 | 42.24 |
| 06/23/2026 19:25 | 100 | 42.30 |
| 06/23/2026 19:25 | 100 | 42.30 |
| 06/23/2026 19:25 | 500 | 42.265 |
| 06/23/2026 19:25 | 100 | 42.265 |
| 06/23/2026 19:25 | 100 | 42.265 |
| 06/23/2026 19:18 | 100 | 42.32 |
| 06/23/2026 19:10 | 100 | 42.32 |
| 06/23/2026 19:06 | 100 | 42.33 |
| 06/23/2026 19:06 | 100 | 42.33 |
| 06/23/2026 19:06 | 100 | 42.30 |
| 06/23/2026 19:06 | 200 | 42.30 |
| 06/23/2026 18:57 | 100 | 42.34 |
| 06/23/2026 18:55 | 300 | 42.35 |
| 06/23/2026 18:55 | 100 | 42.35 |
| 06/23/2026 18:55 | 200 | 42.35 |
| 06/23/2026 18:55 | 100 | 42.35 |
| 06/23/2026 18:55 | 100 | 42.35 |
| 06/23/2026 18:55 | 100 | 42.35 |
| 06/23/2026 18:54 | 100 | 42.24 |
| 06/23/2026 18:54 | 100 | 42.24 |
| 06/23/2026 18:54 | 100 | 42.24 |
| 06/23/2026 18:54 | 100 | 42.24 |
| 06/23/2026 18:54 | 200 | 42.25 |
| 06/23/2026 18:54 | 100 | 42.26 |
| 06/23/2026 18:54 | 100 | 42.26 |
| 06/23/2026 18:54 | 100 | 42.29 |
| 06/23/2026 18:54 | 100 | 42.28 |
| 06/23/2026 18:54 | 100 | 42.28 |
| 06/23/2026 18:54 | 100 | 42.29 |
| 06/23/2026 18:54 | 100 | 42.32 |
| 06/23/2026 18:48 | 200 | 42.42 |
| 06/23/2026 18:48 | 100 | 42.40 |
| 06/23/2026 18:48 | 200 | 42.40 |
| 06/23/2026 18:48 | 100 | 42.38 |
| 06/23/2026 18:48 | 100 | 42.38 |
| 06/23/2026 18:48 | 100 | 42.38 |
| 06/23/2026 18:48 | 100 | 42.38 |
| 06/23/2026 18:38 | 100 | 42.40 |
| 06/23/2026 18:38 | 100 | 42.39 |
| 06/23/2026 18:38 | 100 | 42.39 |
| 06/23/2026 18:38 | 100 | 42.38 |
| 06/23/2026 18:38 | 100 | 42.37 |
| 06/23/2026 18:38 | 100 | 42.35 |
| 06/23/2026 18:35 | 100 | 42.38 |
| 06/23/2026 18:32 | 100 | 42.35 |
| 06/23/2026 18:32 | 100 | 42.35 |
| 06/23/2026 18:28 | 100 | 42.26 |
| 06/23/2026 18:28 | 100 | 42.26 |
| 06/23/2026 18:28 | 100 | 42.31 |
| 06/23/2026 18:28 | 100 | 42.36 |
| 06/23/2026 18:28 | 200 | 42.33 |
| 06/23/2026 18:28 | 100 | 42.31 |
| 06/23/2026 18:28 | 100 | 42.31 |
| 06/23/2026 18:28 | 100 | 42.34 |
| 06/23/2026 18:28 | 100 | 42.34 |
| 06/23/2026 18:28 | 100 | 42.335 |
| 06/23/2026 18:27 | 100 | 42.335 |
| 06/23/2026 18:27 | 200 | 42.335 |
| 06/23/2026 18:06 | 100 | 42.34 |
| 06/23/2026 18:06 | 100 | 42.33 |
| 06/23/2026 18:06 | 100 | 42.31 |
| 06/23/2026 18:06 | 100 | 42.295 |
| 06/23/2026 18:06 | 100 | 42.29 |
| 06/23/2026 18:06 | 100 | 42.26 |
| 06/23/2026 18:06 | 100 | 42.26 |
| 06/23/2026 18:06 | 100 | 42.26 |
| 06/23/2026 18:06 | 100 | 42.295 |
| 06/23/2026 18:06 | 100 | 42.26 |
| 06/23/2026 18:06 | 200 | 42.27 |
| 06/23/2026 18:06 | 100 | 42.27 |
| 06/23/2026 18:06 | 100 | 42.27 |
| 06/23/2026 18:06 | 200 | 42.28 |
| 06/23/2026 18:06 | 100 | 42.28 |
| 06/23/2026 18:06 | 100 | 42.325 |
| 06/23/2026 18:06 | 18 | 42.38 |
| 06/23/2026 18:06 | 100 | 42.37 |
| 06/23/2026 18:06 | 200 | 42.35 |
| 06/23/2026 18:06 | 100 | 42.32 |
| 06/23/2026 18:06 | 100 | 42.32 |
| 06/23/2026 18:06 | 100 | 42.32 |
| 06/23/2026 18:06 | 100 | 42.32 |
| 06/23/2026 18:06 | 200 | 42.33 |
| 06/23/2026 18:06 | 200 | 42.33 |
| 06/23/2026 18:04 | 200 | 42.39 |
| 06/23/2026 18:04 | 100 | 42.39 |
| 06/23/2026 17:53 | 36 | 42.37 |
| 06/23/2026 17:53 | 100 | 42.37 |
| 06/23/2026 17:53 | 63 | 42.37 |
| 06/23/2026 17:53 | 100 | 42.37 |
| 06/23/2026 17:53 | 100 | 42.37 |
| 06/23/2026 17:53 | 100 | 42.37 |
| 06/23/2026 17:53 | 100 | 42.37 |
| 06/23/2026 17:28 | 100 | 42.28 |
| 06/23/2026 17:28 | 100 | 42.315 |
| 06/23/2026 17:27 | 100 | 42.33 |
| 06/23/2026 17:27 | 100 | 42.33 |
| 06/23/2026 17:27 | 100 | 42.33 |
| 06/23/2026 17:14 | 100 | 42.36 |
| 06/23/2026 17:14 | 100 | 42.43 |
| 06/23/2026 17:14 | 100 | 42.52 |
| 06/23/2026 17:14 | 100 | 42.52 |
| 06/23/2026 17:14 | 100 | 42.52 |
| 06/23/2026 17:14 | 100 | 42.51 |
| 06/23/2026 17:14 | 100 | 42.51 |
| 06/23/2026 17:07 | 100 | 42.53 |
| 06/23/2026 17:07 | 100 | 42.52 |
| 06/23/2026 17:07 | 100 | 42.52 |
| 06/23/2026 17:07 | 100 | 42.57 |
| 06/23/2026 17:07 | 100 | 42.52 |
| 06/23/2026 17:07 | 32 | 42.52 |
| 06/23/2026 17:07 | 100 | 42.52 |
| 06/23/2026 17:07 | 100 | 42.52 |
| 06/23/2026 17:07 | 100 | 42.51 |
| 06/23/2026 17:01 | 300 | 42.58 |
| 06/23/2026 17:01 | 200 | 42.57 |
| 06/23/2026 17:01 | 500 | 42.41 |
| 06/23/2026 17:01 | 100 | 42.41 |
| 06/23/2026 17:01 | 100 | 42.48 |
| 06/23/2026 17:01 | 100 | 42.46 |
| 06/23/2026 17:01 | 100 | 42.47 |
| 06/23/2026 17:01 | 100 | 42.47 |
| 06/23/2026 17:01 | 100 | 42.51 |
| 06/23/2026 17:01 | 100 | 42.53 |
| 06/23/2026 16:59 | 100 | 42.60 |
| 06/23/2026 16:59 | 100 | 42.60 |
| 06/23/2026 16:59 | 100 | 42.60 |
| 06/23/2026 16:59 | 100 | 42.60 |
| 06/23/2026 16:51 | 100 | 42.62 |
| 06/23/2026 16:31 | 20 | 42.50 |
| 06/23/2026 16:31 | 200 | 42.58 |
| 06/23/2026 16:31 | 100 | 42.58 |
| 06/23/2026 16:31 | 100 | 42.58 |
| 06/23/2026 16:31 | 100 | 42.58 |
| 06/23/2026 16:25 | 100 | 42.58 |
| 06/23/2026 16:25 | 200 | 42.53 |
| 06/23/2026 16:25 | 100 | 42.53 |
| 06/23/2026 16:23 | 100 | 42.50 |
| 06/23/2026 16:23 | 100 | 42.50 |
| 06/23/2026 16:23 | 200 | 42.49 |
| 06/23/2026 16:23 | 200 | 42.49 |
| 06/23/2026 16:23 | 100 | 42.49 |
| 06/23/2026 16:21 | 200 | 42.51 |
| 06/23/2026 16:21 | 100 | 42.55 |
| 06/23/2026 16:21 | 100 | 42.45 |
| 06/23/2026 16:21 | 100 | 42.50 |
| 06/23/2026 16:21 | 100 | 42.50 |
| 06/23/2026 16:21 | 300 | 42.49 |
| 06/23/2026 16:21 | 300 | 42.49 |
| 06/23/2026 16:21 | 100 | 42.49 |
| 06/23/2026 16:21 | 100 | 42.49 |
| 06/23/2026 16:21 | 100 | 42.49 |
| 06/23/2026 16:17 | 100 | 42.44 |
| 06/23/2026 16:14 | 200 | 42.46 |
| 06/23/2026 16:14 | 53 | 42.25 |
| 06/23/2026 16:14 | 77 | 42.20 |
| 06/23/2026 16:14 | 100 | 42.26 |
| 06/23/2026 16:14 | 1900 | 42.20 |
| 06/23/2026 16:14 | 100 | 42.20 |
| 06/23/2026 16:14 | 100 | 42.19 |
| 06/23/2026 16:14 | 3600 | 42.055 |
| 06/23/2026 16:14 | 100 | 42.05 |
| 06/23/2026 16:14 | 100 | 42.05 |
| 06/23/2026 16:14 | 100 | 42.04 |
| 06/23/2026 16:05 | 81 | 41.75 |
| 06/23/2026 15:37 | 1 | 42.05 |