Winpak Ltd Rg
WPK
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/25/2026 - 16:19:46
Bid
08/25/2026 - 16:20:09
Bid
Volume 		Ask
08/25/2026 - 16:20:09
Ask
Volume
43.80
-0.71 ( -1.60% )
43.72
600
43.80
100
More information
Analysis by TheScreener
21.08.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/25/2026 16:19 100 43.80
08/25/2026 16:19 200 43.80
08/25/2026 16:18 100 43.80
08/25/2026 16:18 200 43.80
08/25/2026 16:18 200 43.80
08/25/2026 16:17 100 43.80
08/25/2026 16:16 100 43.80
08/25/2026 16:16 300 43.80
08/25/2026 16:16 100 43.80
08/25/2026 16:16 100 43.80
08/25/2026 16:16 400 43.80
08/25/2026 16:16 100 43.80
08/25/2026 16:16 300 43.80
08/25/2026 16:16 100 43.80
08/25/2026 16:16 100 43.80
08/25/2026 16:15 400 43.80
08/25/2026 16:15 100 43.80
08/25/2026 16:14 300 43.80
08/25/2026 16:14 100 43.80
08/25/2026 16:13 100 43.80
08/25/2026 16:13 400 43.80
08/25/2026 16:13 100 43.80
08/25/2026 16:13 100 43.80
08/25/2026 16:13 300 43.80
08/25/2026 16:09 100 43.80
08/25/2026 16:09 100 43.80
08/25/2026 16:09 400 43.80
08/25/2026 16:08 500 43.80
08/25/2026 16:08 200 43.80
08/25/2026 16:08 300 43.80
08/25/2026 16:08 300 43.80
08/25/2026 16:08 300 43.80
08/25/2026 16:08 100 43.80
08/25/2026 16:08 400 43.80
08/25/2026 16:08 400 43.80
08/25/2026 16:08 100 43.80
08/25/2026 16:08 100 43.80
08/25/2026 16:08 300 43.80
08/25/2026 16:08 200 43.80
08/25/2026 16:08 3000 43.80
08/25/2026 16:07 100 43.80
08/25/2026 16:07 700 43.80
08/25/2026 16:07 300 43.80
08/25/2026 16:07 100 43.80
08/25/2026 16:07 100 43.80
08/25/2026 16:07 400 43.80
08/25/2026 16:07 100 43.80
08/25/2026 16:07 700 43.80
08/25/2026 16:07 400 43.80
08/25/2026 16:07 100 43.80
08/25/2026 16:07 3000 43.80
08/25/2026 16:07 100 43.80
08/25/2026 16:07 400 43.80
08/25/2026 16:06 700 43.80
08/25/2026 16:06 300 43.80
08/25/2026 16:06 100 43.80
08/25/2026 16:06 100 43.80
08/25/2026 16:06 500 43.80
08/25/2026 16:06 600 43.80
08/25/2026 16:06 100 43.80
08/25/2026 16:06 400 43.80
08/25/2026 16:06 100 43.80
08/25/2026 16:06 400 43.80
08/25/2026 16:06 100 43.80
08/25/2026 16:06 700 43.80
08/25/2026 16:06 3000 43.80
08/25/2026 16:06 600 43.80
08/25/2026 16:06 100 43.80
08/25/2026 16:06 400 43.80
08/25/2026 16:06 200 43.80
08/25/2026 16:06 300 43.80
08/25/2026 16:06 200 43.80
08/25/2026 16:06 200 43.80
08/25/2026 16:06 300 43.80
08/25/2026 16:06 200 43.80
08/25/2026 16:06 300 43.80
08/25/2026 16:06 300 43.80
08/25/2026 16:06 200 43.80
08/25/2026 16:06 500 43.80
08/25/2026 16:06 500 43.80
08/25/2026 16:06 700 43.80
08/25/2026 16:06 500 43.80
08/25/2026 16:06 500 43.80
08/25/2026 16:06 100 43.80
08/25/2026 16:06 100 43.80
08/25/2026 16:06 500 43.80
08/25/2026 16:06 700 43.80
08/25/2026 16:06 200 43.80
08/25/2026 16:06 300 43.80
08/25/2026 16:06 500 43.80
08/25/2026 16:06 700 43.80
08/25/2026 16:06 100 43.80
08/25/2026 16:06 100 43.80
08/25/2026 16:06 300 43.80
08/25/2026 16:06 500 43.80
08/25/2026 16:06 1200 43.80
08/25/2026 16:04 200 43.80
08/25/2026 16:04 300 43.80
08/25/2026 16:04 300 43.80
08/25/2026 16:04 200 43.80
08/25/2026 16:04 500 43.80
08/25/2026 16:04 400 43.80
08/25/2026 16:04 100 43.80
08/25/2026 16:04 800 43.80
08/25/2026 16:04 1000 43.80
08/25/2026 16:04 700 43.80
08/25/2026 16:04 500 43.80
08/25/2026 16:04 200 43.80
08/25/2026 16:04 300 43.80
08/25/2026 16:04 500 43.80
08/25/2026 16:04 200 43.80
08/25/2026 16:04 200 43.80
08/25/2026 16:04 100 43.80
08/25/2026 16:04 100 43.80
08/25/2026 16:04 400 43.80
08/25/2026 16:04 500 43.80
08/25/2026 16:04 500 43.80
08/25/2026 16:04 500 43.80
08/25/2026 16:04 500 43.80
08/25/2026 16:04 500 43.80
08/25/2026 16:04 500 43.80
08/25/2026 16:04 500 43.80
08/25/2026 16:04 100 43.80
08/25/2026 16:04 1600 43.80
08/25/2026 16:04 500 43.80
08/25/2026 16:04 400 43.80
08/25/2026 16:04 500 43.80
08/25/2026 16:04 500 43.80
08/25/2026 16:04 100 43.80
08/25/2026 16:04 500 43.80
08/25/2026 16:04 400 43.80
08/25/2026 16:04 500 43.80
08/25/2026 16:03 100 43.75
08/25/2026 16:03 100 43.75
08/25/2026 16:03 100 43.76
08/25/2026 16:03 1800 43.80
08/25/2026 16:03 400 43.80
08/25/2026 16:03 100 43.80
08/25/2026 16:03 500 43.80
08/25/2026 16:03 500 43.80
08/25/2026 16:03 600 43.80
08/25/2026 16:03 400 43.80
08/25/2026 16:03 500 43.80
08/25/2026 16:03 600 43.80
08/25/2026 16:03 500 43.80
08/25/2026 16:03 500 43.80
08/25/2026 16:03 500 43.80
08/25/2026 16:03 400 43.80
08/25/2026 16:03 100 43.80
08/25/2026 16:03 500 43.80
08/25/2026 16:03 100 43.80
08/25/2026 16:03 300 43.80
08/25/2026 16:03 100 43.88
08/25/2026 16:03 100 43.88
08/25/2026 16:03 300 43.86
08/25/2026 16:03 100 43.87
08/25/2026 16:03 100 43.87
08/25/2026 15:53 100 43.96
08/25/2026 15:53 100 43.95
08/25/2026 15:53 100 43.95
08/25/2026 15:53 100 43.93
08/25/2026 15:53 200 43.93
08/25/2026 15:53 100 43.89
08/25/2026 15:53 100 43.82
08/25/2026 15:53 500 43.82
08/25/2026 15:53 200 43.82
08/25/2026 15:53 200 43.82
08/25/2026 15:53 200 43.82
08/25/2026 15:53 200 43.82
08/25/2026 15:53 200 43.82
08/25/2026 15:53 400 43.82
08/25/2026 15:53 100 43.83
08/25/2026 15:52 200 43.94
08/25/2026 15:52 400 43.94
08/25/2026 15:52 200 43.94
08/25/2026 15:52 600 43.94
08/25/2026 15:52 100 43.95
08/25/2026 15:52 100 43.95
08/25/2026 15:52 100 43.95
08/25/2026 15:52 300 43.95
08/25/2026 15:52 300 43.90
08/25/2026 15:52 100 43.91
08/25/2026 15:52 200 43.90
08/25/2026 15:52 100 43.91
08/25/2026 15:52 100 43.96
08/25/2026 15:52 100 43.96
08/25/2026 15:52 100 43.95
08/25/2026 15:52 200 43.90
08/25/2026 15:52 100 43.90
08/25/2026 15:52 200 43.90
08/25/2026 15:52 100 43.90
08/25/2026 15:52 100 43.90
08/25/2026 15:52 400 43.90
08/25/2026 15:52 300 43.90
08/25/2026 15:52 100 43.90
08/25/2026 15:52 100 43.91
08/25/2026 15:52 200 43.92
08/25/2026 15:52 400 43.92
08/25/2026 15:52 100 43.92
08/25/2026 15:52 500 43.92
08/25/2026 15:52 100 43.91
08/25/2026 15:52 100 43.92
08/25/2026 15:52 500 44.07
08/25/2026 15:52 100 44.07
08/25/2026 15:52 100 44.09
08/25/2026 15:52 100 44.09
08/25/2026 15:51 100 44.25
08/25/2026 15:51 100 44.26
08/25/2026 15:51 200 44.27
08/25/2026 15:51 65 44.43
08/25/2026 15:51 100 44.43
08/25/2026 15:51 100 44.43
08/25/2026 15:44 100 44.60
08/25/2026 15:30 42 44.25
08/25/2026 15:30 2 45.00